date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 09:30:00,110.3,110.31,110.3,110.31,3283.0,92.2791,92.2875,92.2791,92.2875,3283.0
2017-08-03 09:35:00,110.31,110.31,110.3,110.31,1200.0,92.2875,92.2875,92.2791,92.2875,1200.0
2017-08-03 09:40:00,110.3,110.31,110.3,110.31,1540.0,92.2791,92.2875,92.2791,92.2875,1540.0
2017-08-03 09:45:00,110.31,110.31,110.3,110.31,9964.0,92.2875,92.2875,92.2791,92.2875,9964.0
2017-08-03 09:50:00,110.3,110.31,110.3,110.3,1100.0,92.2791,92.2875,92.2791,92.2791,1100.0
2017-08-03 09:55:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-03 10:00:00,110.31,110.31,110.3,110.31,18343.0,92.2875,92.2875,92.2791,92.2875,18343.0
2017-08-03 10:05:00,110.31,110.31,110.3,110.31,4781.0,92.2875,92.2875,92.2791,92.2875,4781.0
2017-08-03 10:10:00,110.31,110.31,110.31,110.31,1220.0,92.2875,92.2875,92.2875,92.2875,1220.0
2017-08-03 10:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 10:20:00,110.3,110.31,110.3,110.3,1100.0,92.2791,92.2875,92.2791,92.2791,1100.0
2017-08-03 10:25:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-03 10:30:00,110.31,110.32,110.31,110.32,52874.0,92.2875,92.2959,92.2875,92.2959,52874.0
2017-08-03 10:35:00,110.31,110.32,110.31,110.31,100.0,92.2875,92.2959,92.2875,92.2875,100.0
2017-08-03 10:40:00,110.31,110.31,110.3,110.3,11807.0,92.2875,92.2875,92.2791,92.2791,11807.0
2017-08-03 10:45:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-03 10:50:00,110.3,110.31,110.3,110.3,143.0,92.2791,92.2875,92.2791,92.2791,143.0
2017-08-03 10:55:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-03 11:00:00,110.3,110.31,110.3,110.3,345.0,92.2791,92.2875,92.2791,92.2791,345.0
2017-08-03 11:05:00,110.31,110.31,110.3,110.31,339.0,92.2875,92.2875,92.2791,92.2875,339.0
2017-08-03 11:10:00,110.3,110.31,110.3,110.31,10575.0,92.2791,92.2875,92.2791,92.2875,10575.0
2017-08-03 11:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 11:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 11:25:00,110.31,110.31,110.3,110.31,362.0,92.2875,92.2875,92.2791,92.2875,362.0
2017-08-03 11:30:00,110.3,110.31,110.3,110.31,4469.0,92.2791,92.2875,92.2791,92.2875,4469.0
2017-08-03 11:35:00,110.31,110.31,110.31,110.31,300.0,92.2875,92.2875,92.2875,92.2875,300.0
2017-08-03 11:40:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-03 11:45:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 11:50:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 11:55:00,110.31,110.31,110.31,110.31,4041.0,92.2875,92.2875,92.2875,92.2875,4041.0
2017-08-03 12:00:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:05:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-03 12:10:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:15:00,110.31,110.31,110.31,110.31,1495.0,92.2875,92.2875,92.2875,92.2875,1495.0
2017-08-03 12:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:25:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-03 12:30:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:35:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:40:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:45:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:50:00,110.31,110.31,110.31,110.31,187.0,92.2875,92.2875,92.2875,92.2875,187.0
2017-08-03 12:55:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 13:00:00,110.31,110.31,110.3,110.3,1187.0,92.2875,92.2875,92.2791,92.2791,1187.0
2017-08-03 13:05:00,110.31,110.31,110.3,110.31,322.0,92.2875,92.2875,92.2791,92.2875,322.0
2017-08-03 13:10:00,110.31,110.31,110.3,110.31,1200.0,92.2875,92.2875,92.2791,92.2875,1200.0
2017-08-03 13:15:00,110.31,110.31,110.3,110.31,390.0,92.2875,92.2875,92.2791,92.2875,390.0
2017-08-03 13:20:00,110.31,110.31,110.3,110.31,162.0,92.2875,92.2875,92.2791,92.2875,162.0
2017-08-03 13:25:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 13:30:00,110.3,110.31,110.3,110.3,450.0,92.2791,92.2875,92.2791,92.2791,450.0
2017-08-03 13:35:00,110.31,110.31,110.31,110.31,180.0,92.2875,92.2875,92.2875,92.2875,180.0
2017-08-03 13:40:00,110.3,110.3,110.3,110.3,3915.0,92.2791,92.2791,92.2791,92.2791,3915.0
2017-08-03 13:45:00,110.31,110.31,110.3,110.31,100.0,92.2875,92.2875,92.2791,92.2875,100.0
2017-08-03 13:50:00,110.3,110.31,110.3,110.3,124.0,92.2791,92.2875,92.2791,92.2791,124.0
2017-08-03 13:55:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-03 14:00:00,110.31,110.31,110.3,110.31,125.0,92.2875,92.2875,92.2791,92.2875,125.0
2017-08-03 14:05:00,110.31,110.31,110.31,110.31,500.0,92.2875,92.2875,92.2875,92.2875,500.0
2017-08-03 14:10:00,110.31,110.31,110.3,110.31,326.0,92.2875,92.2875,92.2791,92.2875,326.0
2017-08-03 14:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 14:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 14:25:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 14:30:00,110.31,110.31,110.3,110.31,330.0,92.2875,92.2875,92.2791,92.2875,330.0
2017-08-03 14:35:00,110.31,110.31,110.3,110.31,560.0,92.2875,92.2875,92.2791,92.2875,560.0
2017-08-03 14:40:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-03 14:45:00,110.31,110.31,110.3,110.31,453.0,92.2875,92.2875,92.2791,92.2875,453.0
2017-08-03 14:50:00,110.31,110.31,110.3,110.31,1000.0,92.2875,92.2875,92.2791,92.2875,1000.0
2017-08-03 14:55:00,110.31,110.31,110.3,110.3,39676.0,92.2875,92.2875,92.2791,92.2791,39676.0
2017-08-03 15:00:00,110.3,110.3,110.3,110.3,200.0,92.2791,92.2791,92.2791,92.2791,200.0
2017-08-03 15:05:00,110.31,110.31,110.3,110.3,373.0,92.2875,92.2875,92.2791,92.2791,373.0
2017-08-03 15:10:00,110.31,110.31,110.3,110.3,2050.0,92.2875,92.2875,92.2791,92.2791,2050.0
2017-08-03 15:15:00,110.31,110.31,110.31,110.31,271.0,92.2875,92.2875,92.2875,92.2875,271.0
2017-08-03 15:20:00,110.3,110.31,110.3,110.31,2767.0,92.2791,92.2875,92.2791,92.2875,2767.0
2017-08-03 15:25:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-03 15:30:00,110.31,110.31,110.3,110.31,20559.0,92.2875,92.2875,92.2791,92.2875,20559.0
2017-08-03 15:35:00,110.31,110.31,110.3,110.31,14210.0,92.2875,92.2875,92.2791,92.2875,14210.0
2017-08-03 15:40:00,110.31,110.31,110.31,110.31,4571.0,92.2875,92.2875,92.2875,92.2875,4571.0
2017-08-03 15:45:00,110.31,110.31,110.3,110.31,14237.0,92.2875,92.2875,92.2791,92.2875,14237.0
2017-08-03 15:50:00,110.31,110.31,110.3,110.31,46379.0,92.2875,92.2875,92.2791,92.2875,46379.0
2017-08-03 15:55:00,110.31,110.32,110.31,110.32,60953.0,92.2875,92.2959,92.2875,92.2959,60953.0
2017-08-04 09:30:00,110.33,110.33,110.32,110.33,660.0,92.3042,92.3042,92.2959,92.3042,660.0
2017-08-04 09:35:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-04 09:40:00,110.33,110.33,110.32,110.33,10224.0,92.3042,92.3042,92.2959,92.3042,10224.0
2017-08-04 09:45:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-04 09:50:00,110.33,110.33,110.32,110.32,8442.0,92.3042,92.3042,92.2959,92.2959,8442.0
2017-08-04 09:55:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 10:00:00,110.32,110.33,110.32,110.32,3104.0,92.2959,92.3042,92.2959,92.2959,3104.0
2017-08-04 10:05:00,110.32,110.33,110.32,110.33,322.0,92.2959,92.3042,92.2959,92.3042,322.0
2017-08-04 10:10:00,110.32,110.32,110.31,110.31,15864.0,92.2959,92.2959,92.2875,92.2875,15864.0
2017-08-04 10:15:00,110.31,110.31,110.31,110.31,12912.0,92.2875,92.2875,92.2875,92.2875,12912.0
2017-08-04 10:20:00,110.32,110.32,110.31,110.31,7811.0,92.2959,92.2959,92.2875,92.2875,7811.0
2017-08-04 10:25:00,110.31,110.32,110.31,110.31,2326.0,92.2875,92.2959,92.2875,92.2875,2326.0
2017-08-04 10:30:00,110.31,110.32,110.31,110.31,10800.0,92.2875,92.2959,92.2875,92.2875,10800.0
2017-08-04 10:35:00,110.31,110.32,110.31,110.31,518.0,92.2875,92.2959,92.2875,92.2875,518.0
2017-08-04 10:40:00,110.31,110.31,110.3,110.31,1738.0,92.2875,92.2875,92.2791,92.2875,1738.0
2017-08-04 10:45:00,110.31,110.31,110.3,110.31,400.0,92.2875,92.2875,92.2791,92.2875,400.0
2017-08-04 10:50:00,110.31,110.31,110.3,110.31,400.0,92.2875,92.2875,92.2791,92.2875,400.0
2017-08-04 10:55:00,110.31,110.32,110.3,110.32,39309.0,92.2875,92.2959,92.2791,92.2959,39309.0
2017-08-04 11:00:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 11:05:00,110.32,110.32,110.32,110.32,490.0,92.2959,92.2959,92.2959,92.2959,490.0
2017-08-04 11:10:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 11:15:00,110.31,110.32,110.31,110.31,6508.0,92.2875,92.2959,92.2875,92.2875,6508.0
2017-08-04 11:20:00,110.31,110.32,110.31,110.32,1759.0,92.2875,92.2959,92.2875,92.2959,1759.0
2017-08-04 11:25:00,110.32,110.32,110.31,110.32,365.0,92.2959,92.2959,92.2875,92.2959,365.0
2017-08-04 11:30:00,110.31,110.32,110.31,110.32,200.0,92.2875,92.2959,92.2875,92.2959,200.0
2017-08-04 11:35:00,110.32,110.32,110.31,110.32,591.0,92.2959,92.2959,92.2875,92.2959,591.0
2017-08-04 11:40:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 11:45:00,110.31,110.32,110.31,110.31,300.0,92.2875,92.2959,92.2875,92.2875,300.0
2017-08-04 11:50:00,110.32,110.32,110.31,110.32,1713.0,92.2959,92.2959,92.2875,92.2959,1713.0
2017-08-04 11:55:00,110.31,110.32,110.31,110.31,109.0,92.2875,92.2959,92.2875,92.2875,109.0
2017-08-04 12:00:00,110.32,110.32,110.31,110.32,602.0,92.2959,92.2959,92.2875,92.2959,602.0
2017-08-04 12:05:00,110.32,110.32,110.31,110.32,3035.0,92.2959,92.2959,92.2875,92.2959,3035.0
2017-08-04 12:10:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 12:15:00,110.31,110.32,110.31,110.31,252.0,92.2875,92.2959,92.2875,92.2875,252.0
2017-08-04 12:20:00,110.32,110.32,110.31,110.32,2102.0,92.2959,92.2959,92.2875,92.2959,2102.0
2017-08-04 12:25:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 12:30:00,110.32,110.32,110.31,110.31,2952.0,92.2959,92.2959,92.2875,92.2875,2952.0
2017-08-04 12:35:00,110.31,110.32,110.31,110.32,3078.0,92.2875,92.2959,92.2875,92.2959,3078.0
2017-08-04 12:40:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 12:45:00,110.32,110.32,110.31,110.32,1052.0,92.2959,92.2959,92.2875,92.2959,1052.0
2017-08-04 12:50:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-04 12:55:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-04 13:00:00,110.32,110.32,110.31,110.32,402.0,92.2959,92.2959,92.2875,92.2959,402.0
2017-08-04 13:05:00,110.31,110.32,110.31,110.32,1006.0,92.2875,92.2959,92.2875,92.2959,1006.0
2017-08-04 13:10:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-04 13:15:00,110.32,110.32,110.32,110.32,700.0,92.2959,92.2959,92.2959,92.2959,700.0
2017-08-04 13:20:00,110.31,110.32,110.31,110.31,5130.0,92.2875,92.2959,92.2875,92.2875,5130.0
2017-08-04 13:25:00,110.31,110.32,110.31,110.31,675.0,92.2875,92.2959,92.2875,92.2875,675.0
2017-08-04 13:30:00,110.32,110.32,110.31,110.31,4400.0,92.2959,92.2959,92.2875,92.2875,4400.0
2017-08-04 13:35:00,110.31,110.32,110.31,110.32,489.0,92.2875,92.2959,92.2875,92.2959,489.0
2017-08-04 13:40:00,110.32,110.32,110.31,110.31,694.0,92.2959,92.2959,92.2875,92.2875,694.0
2017-08-04 13:45:00,110.31,110.32,110.31,110.32,17910.0,92.2875,92.2959,92.2875,92.2959,17910.0
2017-08-04 13:50:00,110.32,110.32,110.31,110.32,4500.0,92.2959,92.2959,92.2875,92.2959,4500.0
2017-08-04 13:55:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 14:00:00,110.31,110.32,110.31,110.31,280.0,92.2875,92.2959,92.2875,92.2875,280.0
2017-08-04 14:05:00,110.31,110.32,110.31,110.31,109.0,92.2875,92.2959,92.2875,92.2875,109.0
2017-08-04 14:10:00,110.32,110.32,110.31,110.31,856.0,92.2959,92.2959,92.2875,92.2875,856.0
2017-08-04 14:15:00,110.32,110.32,110.31,110.31,2653.0,92.2959,92.2959,92.2875,92.2875,2653.0
2017-08-04 14:20:00,110.32,110.32,110.31,110.32,737.0,92.2959,92.2959,92.2875,92.2959,737.0
2017-08-04 14:25:00,110.32,110.32,110.31,110.31,831.0,92.2959,92.2959,92.2875,92.2875,831.0
2017-08-04 14:30:00,110.31,110.31,110.31,110.31,453.0,92.2875,92.2875,92.2875,92.2875,453.0
2017-08-04 14:35:00,110.31,110.32,110.31,110.31,12880.0,92.2875,92.2959,92.2875,92.2875,12880.0
2017-08-04 14:40:00,110.32,110.32,110.31,110.31,200.0,92.2959,92.2959,92.2875,92.2875,200.0
2017-08-04 14:45:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-04 14:50:00,110.32,110.32,110.31,110.32,1030.0,92.2959,92.2959,92.2875,92.2959,1030.0
2017-08-04 14:55:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-04 15:00:00,110.31,110.32,110.31,110.31,180.0,92.2875,92.2959,92.2875,92.2875,180.0
2017-08-04 15:05:00,110.32,110.33,110.31,110.32,11545.0,92.2959,92.3042,92.2875,92.2959,11545.0
2017-08-04 15:10:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-04 15:15:00,110.33,110.33,110.31,110.32,4887.0,92.3042,92.3042,92.2875,92.2959,4887.0
2017-08-04 15:20:00,110.32,110.32,110.31,110.32,3900.0,92.2959,92.2959,92.2875,92.2959,3900.0
2017-08-04 15:25:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-04 15:30:00,110.31,110.32,110.31,110.32,843.0,92.2875,92.2959,92.2875,92.2959,843.0
2017-08-04 15:35:00,110.32,110.32,110.31,110.32,12661.0,92.2959,92.2959,92.2875,92.2959,12661.0
2017-08-04 15:40:00,110.31,110.32,110.31,110.32,322.0,92.2875,92.2959,92.2875,92.2959,322.0
2017-08-04 15:45:00,110.32,110.32,110.31,110.32,3600.0,92.2959,92.2959,92.2875,92.2959,3600.0
2017-08-04 15:50:00,110.32,110.32,110.31,110.32,3500.0,92.2959,92.2959,92.2875,92.2959,3500.0
2017-08-04 15:55:00,110.32,110.32,110.31,110.32,16321.0,92.2959,92.2959,92.2875,92.2959,16321.0
2017-08-07 09:30:00,110.33,110.33,110.31,110.32,14009.0,92.3042,92.3042,92.2875,92.2959,14009.0
2017-08-07 09:35:00,110.32,110.32,110.31,110.31,3300.0,92.2959,92.2959,92.2875,92.2875,3300.0
2017-08-07 09:40:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-07 09:45:00,110.32,110.32,110.31,110.32,1600.0,92.2959,92.2959,92.2875,92.2959,1600.0
2017-08-07 09:50:00,110.32,110.32,110.31,110.31,800.0,92.2959,92.2959,92.2875,92.2875,800.0
2017-08-07 09:55:00,110.32,110.32,110.31,110.31,200.0,92.2959,92.2959,92.2875,92.2875,200.0
2017-08-07 10:00:00,110.31,110.32,110.31,110.31,3676.0,92.2875,92.2959,92.2875,92.2875,3676.0
2017-08-07 10:05:00,110.31,110.32,110.31,110.31,4441.0,92.2875,92.2959,92.2875,92.2875,4441.0
2017-08-07 10:10:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-07 10:15:00,110.32,110.32,110.31,110.31,1206.0,92.2959,92.2959,92.2875,92.2875,1206.0
2017-08-07 10:20:00,110.31,110.32,110.31,110.31,10762.0,92.2875,92.2959,92.2875,92.2875,10762.0
2017-08-07 10:25:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-07 10:30:00,110.32,110.32,110.31,110.31,10398.0,92.2959,92.2959,92.2875,92.2875,10398.0
2017-08-07 10:35:00,110.32,110.32,110.31,110.31,2522.0,92.2959,92.2959,92.2875,92.2875,2522.0
2017-08-07 10:40:00,110.31,110.31,110.31,110.31,500.0,92.2875,92.2875,92.2875,92.2875,500.0
2017-08-07 10:45:00,110.31,110.32,110.31,110.32,1254.0,92.2875,92.2959,92.2875,92.2959,1254.0
2017-08-07 10:50:00,110.32,110.32,110.31,110.31,1469.0,92.2959,92.2959,92.2875,92.2875,1469.0
2017-08-07 10:55:00,110.31,110.31,110.31,110.31,300.0,92.2875,92.2875,92.2875,92.2875,300.0
2017-08-07 11:00:00,110.31,110.32,110.31,110.31,7554.0,92.2875,92.2959,92.2875,92.2875,7554.0
2017-08-07 11:05:00,110.32,110.32,110.31,110.32,600.0,92.2959,92.2959,92.2875,92.2959,600.0
2017-08-07 11:10:00,110.32,110.32,110.31,110.31,773.0,92.2959,92.2959,92.2875,92.2875,773.0
2017-08-07 11:15:00,110.31,110.32,110.31,110.32,700.0,92.2875,92.2959,92.2875,92.2959,700.0
2017-08-07 11:20:00,110.31,110.32,110.31,110.31,140.0,92.2875,92.2959,92.2875,92.2875,140.0
2017-08-07 11:25:00,110.31,110.32,110.31,110.31,407.0,92.2875,92.2959,92.2875,92.2875,407.0
2017-08-07 11:30:00,110.32,110.32,110.31,110.31,840.0,92.2959,92.2959,92.2875,92.2875,840.0
2017-08-07 11:35:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-07 11:40:00,110.31,110.32,110.31,110.32,362.0,92.2875,92.2959,92.2875,92.2959,362.0
2017-08-07 11:45:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-07 11:50:00,110.31,110.32,110.31,110.31,222.0,92.2875,92.2959,92.2875,92.2875,222.0
2017-08-07 11:55:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-07 12:00:00,110.31,110.32,110.31,110.32,355.0,92.2875,92.2959,92.2875,92.2959,355.0
2017-08-07 12:05:00,110.31,110.32,110.31,110.31,102053.0,92.2875,92.2959,92.2875,92.2875,102053.0
2017-08-07 12:10:00,110.32,110.32,110.32,110.32,1100.0,92.2959,92.2959,92.2959,92.2959,1100.0
2017-08-07 12:15:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 12:20:00,110.32,110.32,110.31,110.32,13596.0,92.2959,92.2959,92.2875,92.2959,13596.0
2017-08-07 12:25:00,110.32,110.33,110.31,110.33,58046.0,92.2959,92.3042,92.2875,92.3042,58046.0
2017-08-07 12:30:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-07 12:35:00,110.33,110.33,110.33,110.33,101.0,92.3042,92.3042,92.3042,92.3042,101.0
2017-08-07 12:40:00,110.33,110.33,110.32,110.32,6087.0,92.3042,92.3042,92.2959,92.2959,6087.0
2017-08-07 12:45:00,110.33,110.33,110.32,110.32,769.0,92.3042,92.3042,92.2959,92.2959,769.0
2017-08-07 12:50:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-07 12:55:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 13:00:00,110.33,110.33,110.32,110.32,1100.0,92.3042,92.3042,92.2959,92.2959,1100.0
2017-08-07 13:05:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 13:10:00,110.33,110.33,110.32,110.33,113.0,92.3042,92.3042,92.2959,92.3042,113.0
2017-08-07 13:15:00,110.33,110.33,110.32,110.33,520.0,92.3042,92.3042,92.2959,92.3042,520.0
2017-08-07 13:20:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-07 13:25:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-07 13:30:00,110.32,110.33,110.32,110.33,6800.0,92.2959,92.3042,92.2959,92.3042,6800.0
2017-08-07 13:35:00,110.33,110.33,110.32,110.33,300.0,92.3042,92.3042,92.2959,92.3042,300.0
2017-08-07 13:40:00,110.32,110.33,110.32,110.32,1729.0,92.2959,92.3042,92.2959,92.2959,1729.0
2017-08-07 13:45:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-07 13:50:00,110.32,110.33,110.32,110.33,2063.0,92.2959,92.3042,92.2959,92.3042,2063.0
2017-08-07 13:55:00,110.32,110.33,110.32,110.32,210.0,92.2959,92.3042,92.2959,92.2959,210.0
2017-08-07 14:00:00,110.33,110.33,110.32,110.33,1143.0,92.3042,92.3042,92.2959,92.3042,1143.0
2017-08-07 14:05:00,110.32,110.33,110.32,110.32,997.0,92.2959,92.3042,92.2959,92.2959,997.0
2017-08-07 14:10:00,110.32,110.33,110.32,110.33,200.0,92.2959,92.3042,92.2959,92.3042,200.0
2017-08-07 14:15:00,110.33,110.33,110.32,110.33,200.0,92.3042,92.3042,92.2959,92.3042,200.0
2017-08-07 14:20:00,110.32,110.33,110.32,110.33,8095.0,92.2959,92.3042,92.2959,92.3042,8095.0
2017-08-07 14:25:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 14:30:00,110.33,110.33,110.32,110.33,5566.0,92.3042,92.3042,92.2959,92.3042,5566.0
2017-08-07 14:35:00,110.32,110.33,110.32,110.33,330.0,92.2959,92.3042,92.2959,92.3042,330.0
2017-08-07 14:40:00,110.32,110.32,110.32,110.32,600.0,92.2959,92.2959,92.2959,92.2959,600.0
2017-08-07 14:45:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 14:50:00,110.32,110.33,110.32,110.33,619.0,92.2959,92.3042,92.2959,92.3042,619.0
2017-08-07 14:55:00,110.32,110.33,110.32,110.32,800.0,92.2959,92.3042,92.2959,92.2959,800.0
2017-08-07 15:00:00,110.32,110.33,110.32,110.32,300.0,92.2959,92.3042,92.2959,92.2959,300.0
2017-08-07 15:05:00,110.33,110.33,110.32,110.33,800.0,92.3042,92.3042,92.2959,92.3042,800.0
2017-08-07 15:10:00,110.33,110.33,110.32,110.33,8750.0,92.3042,92.3042,92.2959,92.3042,8750.0
2017-08-07 15:15:00,110.32,110.33,110.32,110.33,1653.0,92.2959,92.3042,92.2959,92.3042,1653.0
2017-08-07 15:20:00,110.32,110.33,110.32,110.33,723.0,92.2959,92.3042,92.2959,92.3042,723.0
2017-08-07 15:25:00,110.33,110.33,110.32,110.32,5500.0,92.3042,92.3042,92.2959,92.2959,5500.0
2017-08-07 15:30:00,110.33,110.33,110.32,110.33,2200.0,92.3042,92.3042,92.2959,92.3042,2200.0
2017-08-07 15:35:00,110.33,110.33,110.32,110.33,8948.0,92.3042,92.3042,92.2959,92.3042,8948.0
2017-08-07 15:40:00,110.33,110.33,110.32,110.33,7300.0,92.3042,92.3042,92.2959,92.3042,7300.0
2017-08-07 15:45:00,110.33,110.33,110.32,110.33,3400.0,92.3042,92.3042,92.2959,92.3042,3400.0
2017-08-07 15:50:00,110.33,110.33,110.32,110.33,9850.0,92.3042,92.3042,92.2959,92.3042,9850.0
2017-08-07 15:55:00,110.33,110.33,110.32,110.33,24564.0,92.3042,92.3042,92.2959,92.3042,24564.0
2017-08-08 09:30:00,110.34,110.34,110.33,110.33,43875.0,92.3126,92.3126,92.3042,92.3042,43875.0
2017-08-08 09:35:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 09:40:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 09:45:00,110.34,110.34,110.33,110.34,5064.0,92.3126,92.3126,92.3042,92.3126,5064.0
2017-08-08 09:50:00,110.34,110.34,110.32,110.32,49900.0,92.3126,92.3126,92.2959,92.2959,49900.0
2017-08-08 09:55:00,110.32,110.33,110.32,110.32,1692.0,92.2959,92.3042,92.2959,92.2959,1692.0
2017-08-08 10:00:00,110.32,110.33,110.32,110.32,3140.0,92.2959,92.3042,92.2959,92.2959,3140.0
2017-08-08 10:05:00,110.32,110.33,110.32,110.32,25475.0,92.2959,92.3042,92.2959,92.2959,25475.0
2017-08-08 10:10:00,110.33,110.33,110.32,110.32,700.0,92.3042,92.3042,92.2959,92.2959,700.0
2017-08-08 10:15:00,110.32,110.33,110.32,110.33,8427.0,92.2959,92.3042,92.2959,92.3042,8427.0
2017-08-08 10:20:00,110.32,110.33,110.32,110.33,500.0,92.2959,92.3042,92.2959,92.3042,500.0
2017-08-08 10:25:00,110.32,110.33,110.32,110.33,800.0,92.2959,92.3042,92.2959,92.3042,800.0
2017-08-08 10:30:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 10:35:00,110.32,110.33,110.32,110.33,13895.0,92.2959,92.3042,92.2959,92.3042,13895.0
2017-08-08 10:40:00,110.33,110.33,110.32,110.33,2180.0,92.3042,92.3042,92.2959,92.3042,2180.0
2017-08-08 10:45:00,110.33,110.33,110.33,110.33,100.0,92.3042,92.3042,92.3042,92.3042,100.0
2017-08-08 10:50:00,110.32,110.32,110.32,110.32,315.0,92.2959,92.2959,92.2959,92.2959,315.0
2017-08-08 10:55:00,110.33,110.33,110.32,110.32,500.0,92.3042,92.3042,92.2959,92.2959,500.0
2017-08-08 11:00:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-08 11:05:00,110.32,110.33,110.32,110.32,156.0,92.2959,92.3042,92.2959,92.2959,156.0
2017-08-08 11:10:00,110.33,110.33,110.32,110.32,2108.0,92.3042,92.3042,92.2959,92.2959,2108.0
2017-08-08 11:15:00,110.32,110.33,110.32,110.33,1174.0,92.2959,92.3042,92.2959,92.3042,1174.0
2017-08-08 11:20:00,110.32,110.33,110.32,110.32,1454.0,92.2959,92.3042,92.2959,92.2959,1454.0
2017-08-08 11:25:00,110.32,110.33,110.32,110.32,909.0,92.2959,92.3042,92.2959,92.2959,909.0
2017-08-08 11:30:00,110.33,110.33,110.32,110.33,521.0,92.3042,92.3042,92.2959,92.3042,521.0
2017-08-08 11:35:00,110.33,110.33,110.32,110.33,6274.0,92.3042,92.3042,92.2959,92.3042,6274.0
2017-08-08 11:40:00,110.32,110.33,110.32,110.32,270.0,92.2959,92.3042,92.2959,92.2959,270.0
2017-08-08 11:45:00,110.33,110.33,110.32,110.32,1264.0,92.3042,92.3042,92.2959,92.2959,1264.0
2017-08-08 11:50:00,110.33,110.33,110.32,110.32,1255.0,92.3042,92.3042,92.2959,92.2959,1255.0
2017-08-08 11:55:00,110.33,110.33,110.32,110.32,57337.0,92.3042,92.3042,92.2959,92.2959,57337.0
2017-08-08 12:00:00,110.32,110.33,110.32,110.32,2957.0,92.2959,92.3042,92.2959,92.2959,2957.0
2017-08-08 12:05:00,110.32,110.33,110.32,110.32,11745.0,92.2959,92.3042,92.2959,92.2959,11745.0
2017-08-08 12:10:00,110.33,110.33,110.32,110.33,340.0,92.3042,92.3042,92.2959,92.3042,340.0
2017-08-08 12:15:00,110.33,110.33,110.32,110.33,120.0,92.3042,92.3042,92.2959,92.3042,120.0
2017-08-08 12:20:00,110.33,110.33,110.32,110.32,11884.0,92.3042,92.3042,92.2959,92.2959,11884.0
2017-08-08 12:25:00,110.32,110.33,110.32,110.33,1010.0,92.2959,92.3042,92.2959,92.3042,1010.0
2017-08-08 12:30:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 12:35:00,110.33,110.33,110.32,110.33,250.0,92.3042,92.3042,92.2959,92.3042,250.0
2017-08-08 12:40:00,110.33,110.33,110.32,110.32,2500.0,92.3042,92.3042,92.2959,92.2959,2500.0
2017-08-08 12:45:00,110.32,110.33,110.32,110.33,710.0,92.2959,92.3042,92.2959,92.3042,710.0
2017-08-08 12:50:00,110.33,110.33,110.32,110.32,1584.0,92.3042,92.3042,92.2959,92.2959,1584.0
2017-08-08 12:55:00,110.32,110.33,110.32,110.33,2856.0,92.2959,92.3042,92.2959,92.3042,2856.0
2017-08-08 13:00:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 13:05:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-08 13:10:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 13:15:00,110.33,110.33,110.33,110.33,2685.0,92.3042,92.3042,92.3042,92.3042,2685.0
2017-08-08 13:20:00,110.33,110.33,110.32,110.33,48502.0,92.3042,92.3042,92.2959,92.3042,48502.0
2017-08-08 13:25:00,110.33,110.33,110.32,110.33,4735.0,92.3042,92.3042,92.2959,92.3042,4735.0
2017-08-08 13:30:00,110.33,110.33,110.33,110.33,1300.0,92.3042,92.3042,92.3042,92.3042,1300.0
2017-08-08 13:35:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 13:40:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-08 13:45:00,110.33,110.33,110.32,110.33,2210.0,92.3042,92.3042,92.2959,92.3042,2210.0
2017-08-08 13:50:00,110.33,110.33,110.32,110.33,181.0,92.3042,92.3042,92.2959,92.3042,181.0
2017-08-08 13:55:00,110.33,110.33,110.33,110.33,100.0,92.3042,92.3042,92.3042,92.3042,100.0
2017-08-08 14:00:00,110.33,110.33,110.31,110.32,158421.0,92.3042,92.3042,92.2875,92.2959,158421.0
2017-08-08 14:05:00,110.31,110.32,110.31,110.31,635.0,92.2875,92.2959,92.2875,92.2875,635.0
2017-08-08 14:10:00,110.32,110.32,110.31,110.31,355.0,92.2959,92.2959,92.2875,92.2875,355.0
2017-08-08 14:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-08 14:20:00,110.32,110.32,110.31,110.32,545.0,92.2959,92.2959,92.2875,92.2959,545.0
2017-08-08 14:25:00,110.32,110.32,110.31,110.32,1100.0,92.2959,92.2959,92.2875,92.2959,1100.0
2017-08-08 14:30:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-08 14:35:00,110.32,110.32,110.31,110.31,62667.0,92.2959,92.2959,92.2875,92.2875,62667.0
2017-08-08 14:40:00,110.32,110.32,110.31,110.31,300.0,92.2959,92.2959,92.2875,92.2875,300.0
2017-08-08 14:45:00,110.31,110.32,110.31,110.31,3257.0,92.2875,92.2959,92.2875,92.2875,3257.0
2017-08-08 14:50:00,110.32,110.32,110.31,110.32,21540.0,92.2959,92.2959,92.2875,92.2959,21540.0
2017-08-08 14:55:00,110.32,110.32,110.31,110.32,781.0,92.2959,92.2959,92.2875,92.2959,781.0
2017-08-08 15:00:00,110.32,110.32,110.31,110.32,5850.0,92.2959,92.2959,92.2875,92.2959,5850.0
2017-08-08 15:05:00,110.32,110.32,110.31,110.32,1407.0,92.2959,92.2959,92.2875,92.2959,1407.0
2017-08-08 15:10:00,110.32,110.32,110.31,110.32,20380.0,92.2959,92.2959,92.2875,92.2959,20380.0
2017-08-08 15:15:00,110.32,110.33,110.31,110.33,104775.0,92.2959,92.3042,92.2875,92.3042,104775.0
2017-08-08 15:20:00,110.33,110.33,110.32,110.33,95986.0,92.3042,92.3042,92.2959,92.3042,95986.0
2017-08-08 15:25:00,110.33,110.33,110.32,110.32,8378.0,92.3042,92.3042,92.2959,92.2959,8378.0
2017-08-08 15:30:00,110.33,110.33,110.32,110.33,1406.0,92.3042,92.3042,92.2959,92.3042,1406.0
2017-08-08 15:35:00,110.33,110.33,110.32,110.33,1463.0,92.3042,92.3042,92.2959,92.3042,1463.0
2017-08-08 15:40:00,110.33,110.33,110.32,110.33,18758.0,92.3042,92.3042,92.2959,92.3042,18758.0
2017-08-08 15:45:00,110.33,110.33,110.32,110.33,4289.0,92.3042,92.3042,92.2959,92.3042,4289.0
2017-08-08 15:50:00,110.33,110.33,110.32,110.33,3088.0,92.3042,92.3042,92.2959,92.3042,3088.0
2017-08-08 15:55:00,110.33,110.33,110.32,110.33,35621.0,92.3042,92.3042,92.2959,92.3042,35621.0
2017-08-09 09:30:00,110.33,110.33,110.32,110.33,16265.0,92.3042,92.3042,92.2959,92.3042,16265.0
2017-08-09 09:35:00,110.32,110.33,110.32,110.32,330.0,92.2959,92.3042,92.2959,92.2959,330.0
2017-08-09 09:40:00,110.32,110.33,110.32,110.33,400.0,92.2959,92.3042,92.2959,92.3042,400.0
2017-08-09 09:45:00,110.32,110.34,110.32,110.34,9782.0,92.2959,92.3126,92.2959,92.3126,9782.0
2017-08-09 09:50:00,110.34,110.34,110.33,110.34,5529.0,92.3126,92.3126,92.3042,92.3126,5529.0
2017-08-09 09:55:00,110.34,110.34,110.33,110.34,1416.0,92.3126,92.3126,92.3042,92.3126,1416.0
2017-08-09 10:00:00,110.33,110.34,110.33,110.34,3089.0,92.3042,92.3126,92.3042,92.3126,3089.0
2017-08-09 10:05:00,110.33,110.34,110.33,110.34,10966.0,92.3042,92.3126,92.3042,92.3126,10966.0
2017-08-09 10:10:00,110.34,110.34,110.33,110.34,2348.0,92.3126,92.3126,92.3042,92.3126,2348.0
2017-08-09 10:15:00,110.34,110.34,110.33,110.34,1489.0,92.3126,92.3126,92.3042,92.3126,1489.0
2017-08-09 10:20:00,110.34,110.34,110.33,110.34,7514.0,92.3126,92.3126,92.3042,92.3126,7514.0
2017-08-09 10:25:00,110.33,110.34,110.33,110.33,1600.0,92.3042,92.3126,92.3042,92.3042,1600.0
2017-08-09 10:30:00,110.34,110.34,110.33,110.34,791.0,92.3126,92.3126,92.3042,92.3126,791.0
2017-08-09 10:35:00,110.34,110.34,110.33,110.34,2422.0,92.3126,92.3126,92.3042,92.3126,2422.0
2017-08-09 10:40:00,110.34,110.34,110.33,110.34,8988.0,92.3126,92.3126,92.3042,92.3126,8988.0
2017-08-09 10:45:00,110.34,110.34,110.33,110.34,232.0,92.3126,92.3126,92.3042,92.3126,232.0
2017-08-09 10:50:00,110.34,110.34,110.33,110.34,573.0,92.3126,92.3126,92.3042,92.3126,573.0
2017-08-09 10:55:00,110.34,110.34,110.33,110.34,14635.0,92.3126,92.3126,92.3042,92.3126,14635.0
2017-08-09 11:00:00,110.34,110.34,110.33,110.34,11700.0,92.3126,92.3126,92.3042,92.3126,11700.0
2017-08-09 11:05:00,110.34,110.34,110.33,110.34,334.0,92.3126,92.3126,92.3042,92.3126,334.0
2017-08-09 11:10:00,110.34,110.34,110.33,110.34,500.0,92.3126,92.3126,92.3042,92.3126,500.0
2017-08-09 11:15:00,110.34,110.34,110.33,110.34,33630.0,92.3126,92.3126,92.3042,92.3126,33630.0
2017-08-09 11:20:00,110.33,110.34,110.33,110.34,34185.0,92.3042,92.3126,92.3042,92.3126,34185.0
2017-08-09 11:25:00,110.33,110.34,110.32,110.32,27708.0,92.3042,92.3126,92.2959,92.2959,27708.0
2017-08-09 11:30:00,110.33,110.33,110.32,110.33,34578.0,92.3042,92.3042,92.2959,92.3042,34578.0
2017-08-09 11:35:00,110.33,110.33,110.32,110.32,27638.0,92.3042,92.3042,92.2959,92.2959,27638.0
2017-08-09 11:40:00,110.32,110.33,110.32,110.33,44363.0,92.2959,92.3042,92.2959,92.3042,44363.0
2017-08-09 11:45:00,110.32,110.33,110.32,110.32,34508.0,92.2959,92.3042,92.2959,92.2959,34508.0
2017-08-09 11:50:00,110.32,110.33,110.32,110.33,45874.0,92.2959,92.3042,92.2959,92.3042,45874.0
2017-08-09 11:55:00,110.32,110.33,110.31,110.32,36873.0,92.2959,92.3042,92.2875,92.2959,36873.0
2017-08-09 12:00:00,110.32,110.32,110.31,110.31,29369.0,92.2959,92.2959,92.2875,92.2875,29369.0
2017-08-09 12:05:00,110.31,110.32,110.31,110.31,29681.0,92.2875,92.2959,92.2875,92.2875,29681.0
2017-08-09 12:10:00,110.31,110.32,110.3,110.3,115884.0,92.2875,92.2959,92.2791,92.2791,115884.0
2017-08-09 12:15:00,110.31,110.31,110.3,110.31,1085.0,92.2875,92.2875,92.2791,92.2875,1085.0
2017-08-09 12:20:00,110.31,110.31,110.3,110.3,9455.0,92.2875,92.2875,92.2791,92.2791,9455.0
2017-08-09 12:25:00,110.3,110.31,110.3,110.3,3662.0,92.2791,92.2875,92.2791,92.2791,3662.0
2017-08-09 12:30:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-09 12:35:00,110.31,110.31,110.3,110.3,7060.0,92.2875,92.2875,92.2791,92.2791,7060.0
2017-08-09 12:40:00,110.3,110.3,110.3,110.3,4734.0,92.2791,92.2791,92.2791,92.2791,4734.0
2017-08-09 12:45:00,110.31,110.31,110.3,110.31,51543.0,92.2875,92.2875,92.2791,92.2875,51543.0
2017-08-09 12:50:00,110.31,110.31,110.3,110.31,3963.0,92.2875,92.2875,92.2791,92.2875,3963.0
2017-08-09 12:55:00,110.31,110.32,110.31,110.32,16122.0,92.2875,92.2959,92.2875,92.2959,16122.0
2017-08-09 13:00:00,110.31,110.32,110.31,110.32,1330.0,92.2875,92.2959,92.2875,92.2959,1330.0
2017-08-09 13:05:00,110.31,110.32,110.31,110.32,1384.0,92.2875,92.2959,92.2875,92.2959,1384.0
2017-08-09 13:10:00,110.32,110.32,110.31,110.32,5420.0,92.2959,92.2959,92.2875,92.2959,5420.0
2017-08-09 13:15:00,110.31,110.31,110.31,110.31,200.0,92.2875,92.2875,92.2875,92.2875,200.0
2017-08-09 13:20:00,110.32,110.32,110.31,110.31,5705.0,92.2959,92.2959,92.2875,92.2875,5705.0
2017-08-09 13:25:00,110.31,110.32,110.31,110.32,5502.0,92.2875,92.2959,92.2875,92.2959,5502.0
2017-08-09 13:30:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-09 13:35:00,110.31,110.32,110.31,110.32,900.0,92.2875,92.2959,92.2875,92.2959,900.0
2017-08-09 13:40:00,110.32,110.32,110.31,110.32,289.0,92.2959,92.2959,92.2875,92.2959,289.0
2017-08-09 13:45:00,110.32,110.32,110.31,110.32,272.0,92.2959,92.2959,92.2875,92.2959,272.0
2017-08-09 13:50:00,110.31,110.32,110.3,110.31,11834.0,92.2875,92.2959,92.2791,92.2875,11834.0
2017-08-09 13:55:00,110.31,110.31,110.3,110.31,100.0,92.2875,92.2875,92.2791,92.2875,100.0
2017-08-09 14:00:00,110.31,110.31,110.3,110.31,113099.0,92.2875,92.2875,92.2791,92.2875,113099.0
2017-08-09 14:05:00,110.31,110.31,110.3,110.31,5609.0,92.2875,92.2875,92.2791,92.2875,5609.0
2017-08-09 14:10:00,110.31,110.31,110.3,110.31,933.0,92.2875,92.2875,92.2791,92.2875,933.0
2017-08-09 14:15:00,110.31,110.31,110.3,110.3,564.0,92.2875,92.2875,92.2791,92.2791,564.0
2017-08-09 14:20:00,110.3,110.31,110.3,110.3,148.0,92.2791,92.2875,92.2791,92.2791,148.0
2017-08-09 14:25:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-09 14:30:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-09 14:35:00,110.31,110.31,110.3,110.31,5588.0,92.2875,92.2875,92.2791,92.2875,5588.0
2017-08-09 14:40:00,110.31,110.31,110.3,110.31,2156.0,92.2875,92.2875,92.2791,92.2875,2156.0
2017-08-09 14:45:00,110.3,110.31,110.3,110.3,278.0,92.2791,92.2875,92.2791,92.2791,278.0
2017-08-09 14:50:00,110.31,110.31,110.3,110.31,42267.0,92.2875,92.2875,92.2791,92.2875,42267.0
2017-08-09 14:55:00,110.31,110.31,110.3,110.31,37824.0,92.2875,92.2875,92.2791,92.2875,37824.0
2017-08-09 15:00:00,110.31,110.31,110.29,110.3,85255.0,92.2875,92.2875,92.2708,92.2791,85255.0
2017-08-09 15:05:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-09 15:10:00,110.31,110.31,110.3,110.31,714.0,92.2875,92.2875,92.2791,92.2875,714.0
2017-08-09 15:15:00,110.31,110.31,110.3,110.31,900.0,92.2875,92.2875,92.2791,92.2875,900.0
2017-08-09 15:20:00,110.3,110.31,110.3,110.3,2899.0,92.2791,92.2875,92.2791,92.2791,2899.0
2017-08-09 15:25:00,110.3,110.31,110.3,110.31,10550.0,92.2791,92.2875,92.2791,92.2875,10550.0
2017-08-09 15:30:00,110.3,110.31,110.3,110.3,7145.0,92.2791,92.2875,92.2791,92.2791,7145.0
2017-08-09 15:35:00,110.3,110.31,110.3,110.31,10091.0,92.2791,92.2875,92.2791,92.2875,10091.0
2017-08-09 15:40:00,110.3,110.31,110.29,110.3,51438.0,92.2791,92.2875,92.2708,92.2791,51438.0
2017-08-09 15:45:00,110.3,110.3,110.29,110.3,4890.0,92.2791,92.2791,92.2708,92.2791,4890.0
2017-08-09 15:50:00,110.3,110.3,110.29,110.3,28977.0,92.2791,92.2791,92.2708,92.2791,28977.0
2017-08-09 15:55:00,110.3,110.3,110.29,110.3,53586.0,92.2791,92.2791,92.2708,92.2791,53586.0
2017-08-10 09:30:00,110.31,110.31,110.31,110.31,4544.0,92.2875,92.2875,92.2875,92.2875,4544.0
2017-08-10 09:35:00,110.3,110.31,110.3,110.3,620.0,92.2791,92.2875,92.2791,92.2791,620.0
2017-08-10 09:40:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-10 09:45:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-10 09:50:00,110.31,110.31,110.3,110.3,3707.0,92.2875,92.2875,92.2791,92.2791,3707.0
2017-08-10 09:55:00,110.31,110.31,110.3,110.3,11169.0,92.2875,92.2875,92.2791,92.2791,11169.0
2017-08-10 10:00:00,110.31,110.31,110.3,110.31,7338.0,92.2875,92.2875,92.2791,92.2875,7338.0
2017-08-10 10:05:00,110.3,110.31,110.3,110.31,2630.0,92.2791,92.2875,92.2791,92.2875,2630.0
2017-08-10 10:10:00,110.31,110.31,110.3,110.31,5763.0,92.2875,92.2875,92.2791,92.2875,5763.0
2017-08-10 10:15:00,110.31,110.31,110.3,110.31,1036.0,92.2875,92.2875,92.2791,92.2875,1036.0
2017-08-10 10:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-10 10:25:00,110.31,110.31,110.3,110.3,1970.0,92.2875,92.2875,92.2791,92.2791,1970.0
2017-08-10 10:30:00,110.31,110.32,110.3,110.32,6679.0,92.2875,92.2959,92.2791,92.2959,6679.0
2017-08-10 10:35:00,110.32,110.32,110.31,110.32,7800.0,92.2959,92.2959,92.2875,92.2959,7800.0
2017-08-10 10:40:00,110.32,110.32,110.31,110.32,200.0,92.2959,92.2959,92.2875,92.2959,200.0
2017-08-10 10:45:00,110.32,110.32,110.31,110.32,1600.0,92.2959,92.2959,92.2875,92.2959,1600.0
2017-08-10 10:50:00,110.32,110.32,110.32,110.32,5112.0,92.2959,92.2959,92.2959,92.2959,5112.0
2017-08-10 10:55:00,110.32,110.32,110.31,110.32,499.0,92.2959,92.2959,92.2875,92.2959,499.0
2017-08-10 11:00:00,110.32,110.32,110.31,110.31,9526.0,92.2959,92.2959,92.2875,92.2875,9526.0
2017-08-10 11:05:00,110.32,110.32,110.31,110.32,238.0,92.2959,92.2959,92.2875,92.2959,238.0
2017-08-10 11:10:00,110.32,110.32,110.31,110.32,120.0,92.2959,92.2959,92.2875,92.2959,120.0
2017-08-10 11:15:00,110.32,110.32,110.31,110.32,100.0,92.2959,92.2959,92.2875,92.2959,100.0
2017-08-10 11:20:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-10 11:25:00,110.32,110.32,110.31,110.32,435.0,92.2959,92.2959,92.2875,92.2959,435.0
2017-08-10 11:30:00,110.32,110.32,110.31,110.32,7611.0,92.2959,92.2959,92.2875,92.2959,7611.0
2017-08-10 11:35:00,110.32,110.32,110.31,110.32,2838.0,92.2959,92.2959,92.2875,92.2959,2838.0
2017-08-10 11:40:00,110.31,110.32,110.31,110.31,100.0,92.2875,92.2959,92.2875,92.2875,100.0
2017-08-10 11:45:00,110.31,110.32,110.31,110.32,1362.0,92.2875,92.2959,92.2875,92.2959,1362.0
2017-08-10 11:50:00,110.32,110.32,110.31,110.32,2300.0,92.2959,92.2959,92.2875,92.2959,2300.0
2017-08-10 11:55:00,110.32,110.32,110.31,110.32,10000.0,92.2959,92.2959,92.2875,92.2959,10000.0
2017-08-10 12:00:00,110.32,110.32,110.31,110.32,832.0,92.2959,92.2959,92.2875,92.2959,832.0
2017-08-10 12:05:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-10 12:10:00,110.32,110.32,110.31,110.32,2642.0,92.2959,92.2959,92.2875,92.2959,2642.0
2017-08-10 12:15:00,110.32,110.32,110.31,110.32,1855.0,92.2959,92.2959,92.2875,92.2959,1855.0
2017-08-10 12:20:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-10 12:25:00,110.32,110.32,110.31,110.32,6821.0,92.2959,92.2959,92.2875,92.2959,6821.0
2017-08-10 12:30:00,110.32,110.32,110.31,110.31,1614.0,92.2959,92.2959,92.2875,92.2875,1614.0
2017-08-10 12:35:00,110.31,110.32,110.3,110.31,31053.0,92.2875,92.2959,92.2791,92.2875,31053.0
2017-08-10 12:40:00,110.31,110.31,110.31,110.31,315.0,92.2875,92.2875,92.2875,92.2875,315.0
2017-08-10 12:45:00,110.31,110.31,110.3,110.3,2017.0,92.2875,92.2875,92.2791,92.2791,2017.0
2017-08-10 12:50:00,110.3,110.31,110.3,110.3,101.0,92.2791,92.2875,92.2791,92.2791,101.0
2017-08-10 12:55:00,110.3,110.31,110.3,110.3,1602.0,92.2791,92.2875,92.2791,92.2791,1602.0
2017-08-10 13:00:00,110.31,110.31,110.3,110.31,13752.0,92.2875,92.2875,92.2791,92.2875,13752.0
2017-08-10 13:05:00,110.31,110.31,110.31,110.31,200.0,92.2875,92.2875,92.2875,92.2875,200.0
2017-08-10 13:10:00,110.31,110.31,110.3,110.31,1516.0,92.2875,92.2875,92.2791,92.2875,1516.0
2017-08-10 13:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-10 13:20:00,110.31,110.31,110.3,110.3,1005.0,92.2875,92.2875,92.2791,92.2791,1005.0
2017-08-10 13:25:00,110.31,110.31,110.3,110.31,460.0,92.2875,92.2875,92.2791,92.2875,460.0
2017-08-10 13:30:00,110.31,110.31,110.3,110.31,1626.0,92.2875,92.2875,92.2791,92.2875,1626.0
2017-08-10 13:35:00,110.3,110.31,110.3,110.31,1258.0,92.2791,92.2875,92.2791,92.2875,1258.0
2017-08-10 13:40:00,110.31,110.31,110.3,110.31,118.0,92.2875,92.2875,92.2791,92.2875,118.0
2017-08-10 13:45:00,110.3,110.31,110.3,110.3,406.0,92.2791,92.2875,92.2791,92.2791,406.0
2017-08-10 13:50:00,110.3,110.31,110.3,110.3,1267.0,92.2791,92.2875,92.2791,92.2791,1267.0
2017-08-10 13:55:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-10 14:00:00,110.31,110.31,110.3,110.31,12785.0,92.2875,92.2875,92.2791,92.2875,12785.0
2017-08-10 14:05:00,110.31,110.31,110.3,110.3,539.0,92.2875,92.2875,92.2791,92.2791,539.0
2017-08-10 14:10:00,110.3,110.31,110.3,110.31,1704.0,92.2791,92.2875,92.2791,92.2875,1704.0
2017-08-10 14:15:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-10 14:20:00,110.31,110.31,110.3,110.3,617.0,92.2875,92.2875,92.2791,92.2791,617.0
2017-08-10 14:25:00,110.31,110.31,110.3,110.3,7149.0,92.2875,92.2875,92.2791,92.2791,7149.0
2017-08-10 14:30:00,110.31,110.31,110.3,110.31,5300.0,92.2875,92.2875,92.2791,92.2875,5300.0
2017-08-10 14:35:00,110.31,110.31,110.3,110.31,8190.0,92.2875,92.2875,92.2791,92.2875,8190.0
2017-08-10 14:40:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-10 14:45:00,110.3,110.31,110.3,110.31,114103.0,92.2791,92.2875,92.2791,92.2875,114103.0
2017-08-10 14:50:00,110.31,110.31,110.31,110.31,500.0,92.2875,92.2875,92.2875,92.2875,500.0
2017-08-10 14:55:00,110.31,110.31,110.31,110.31,300.0,92.2875,92.2875,92.2875,92.2875,300.0
2017-08-10 15:00:00,110.31,110.31,110.3,110.31,107378.0,92.2875,92.2875,92.2791,92.2875,107378.0
2017-08-10 15:05:00,110.31,110.31,110.3,110.31,933.0,92.2875,92.2875,92.2791,92.2875,933.0
2017-08-10 15:10:00,110.31,110.31,110.3,110.3,1473.0,92.2875,92.2875,92.2791,92.2791,1473.0
2017-08-10 15:15:00,110.31,110.31,110.3,110.31,838.0,92.2875,92.2875,92.2791,92.2875,838.0
2017-08-10 15:20:00,110.3,110.31,110.3,110.31,1089.0,92.2791,92.2875,92.2791,92.2875,1089.0
2017-08-10 15:25:00,110.3,110.31,110.3,110.3,9273.0,92.2791,92.2875,92.2791,92.2791,9273.0
2017-08-10 15:30:00,110.31,110.31,110.3,110.3,29000.0,92.2875,92.2875,92.2791,92.2791,29000.0
2017-08-10 15:35:00,110.3,110.31,110.3,110.31,1390.0,92.2791,92.2875,92.2791,92.2875,1390.0
2017-08-10 15:40:00,110.31,110.31,110.3,110.31,100.0,92.2875,92.2875,92.2791,92.2875,100.0
2017-08-10 15:45:00,110.31,110.31,110.3,110.3,380.0,92.2875,92.2875,92.2791,92.2791,380.0
2017-08-10 15:50:00,110.31,110.32,110.3,110.31,172228.0,92.2875,92.2959,92.2791,92.2875,172228.0
2017-08-10 15:55:00,110.32,110.32,110.31,110.31,12263.0,92.2959,92.2959,92.2875,92.2875,12263.0
2017-08-11 09:30:00,110.31,110.32,110.31,110.31,6569.0,92.2875,92.2959,92.2875,92.2875,6569.0
2017-08-11 09:35:00,110.32,110.32,110.31,110.32,500.0,92.2959,92.2959,92.2875,92.2959,500.0
2017-08-11 09:40:00,110.32,110.33,110.32,110.33,4743.0,92.2959,92.3042,92.2959,92.3042,4743.0
2017-08-11 09:45:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 09:50:00,110.32,110.33,110.32,110.33,4501.0,92.2959,92.3042,92.2959,92.3042,4501.0
2017-08-11 09:55:00,110.33,110.33,110.32,110.33,800.0,92.3042,92.3042,92.2959,92.3042,800.0
2017-08-11 10:00:00,110.32,110.33,110.32,110.33,1617.0,92.2959,92.3042,92.2959,92.3042,1617.0
2017-08-11 10:05:00,110.32,110.33,110.32,110.33,4453.0,92.2959,92.3042,92.2959,92.3042,4453.0
2017-08-11 10:10:00,110.33,110.33,110.32,110.33,1600.0,92.3042,92.3042,92.2959,92.3042,1600.0
2017-08-11 10:15:00,110.33,110.33,110.32,110.33,300.0,92.3042,92.3042,92.2959,92.3042,300.0
2017-08-11 10:20:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 10:25:00,110.33,110.33,110.32,110.33,6244.0,92.3042,92.3042,92.2959,92.3042,6244.0
2017-08-11 10:30:00,110.33,110.33,110.32,110.33,6830.0,92.3042,92.3042,92.2959,92.3042,6830.0
2017-08-11 10:35:00,110.32,110.32,110.32,110.32,1122.0,92.2959,92.2959,92.2959,92.2959,1122.0
2017-08-11 10:40:00,110.32,110.33,110.32,110.32,3109.0,92.2959,92.3042,92.2959,92.2959,3109.0
2017-08-11 10:45:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-11 10:50:00,110.33,110.33,110.32,110.33,1817.0,92.3042,92.3042,92.2959,92.3042,1817.0
2017-08-11 10:55:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 11:00:00,110.33,110.33,110.32,110.33,23376.0,92.3042,92.3042,92.2959,92.3042,23376.0
2017-08-11 11:05:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 11:10:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 11:15:00,110.33,110.33,110.32,110.33,11502.0,92.3042,92.3042,92.2959,92.3042,11502.0
2017-08-11 11:20:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-11 11:25:00,110.33,110.33,110.32,110.33,1037.0,92.3042,92.3042,92.2959,92.3042,1037.0
2017-08-11 11:30:00,110.32,110.33,110.32,110.32,288.0,92.2959,92.3042,92.2959,92.2959,288.0
2017-08-11 11:35:00,110.32,110.33,110.32,110.33,328.0,92.2959,92.3042,92.2959,92.3042,328.0
2017-08-11 11:40:00,110.32,110.33,110.31,110.31,48300.0,92.2959,92.3042,92.2875,92.2875,48300.0
2017-08-11 11:45:00,110.32,110.32,110.31,110.31,30177.0,92.2959,92.2959,92.2875,92.2875,30177.0
2017-08-11 11:50:00,110.31,110.32,110.31,110.31,77210.0,92.2875,92.2959,92.2875,92.2875,77210.0
2017-08-11 11:55:00,110.31,110.32,110.31,110.31,9530.0,92.2875,92.2959,92.2875,92.2875,9530.0
2017-08-11 12:00:00,110.31,110.32,110.31,110.31,12864.0,92.2875,92.2959,92.2875,92.2875,12864.0
2017-08-11 12:05:00,110.31,110.32,110.31,110.31,47241.0,92.2875,92.2959,92.2875,92.2875,47241.0
2017-08-11 12:10:00,110.32,110.32,110.31,110.31,1418.0,92.2959,92.2959,92.2875,92.2875,1418.0
2017-08-11 12:15:00,110.32,110.32,110.32,110.32,400.0,92.2959,92.2959,92.2959,92.2959,400.0
2017-08-11 12:20:00,110.31,110.32,110.31,110.31,5389.0,92.2875,92.2959,92.2875,92.2875,5389.0
2017-08-11 12:25:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-11 12:30:00,110.32,110.32,110.31,110.32,14128.0,92.2959,92.2959,92.2875,92.2959,14128.0
2017-08-11 12:35:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-11 12:40:00,110.33,110.33,110.33,110.33,1800.0,92.3042,92.3042,92.3042,92.3042,1800.0
2017-08-11 12:45:00,110.32,110.33,110.32,110.32,110.0,92.2959,92.3042,92.2959,92.2959,110.0
2017-08-11 12:50:00,110.32,110.33,110.32,110.32,9771.0,92.2959,92.3042,92.2959,92.2959,9771.0
2017-08-11 12:55:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-11 13:00:00,110.33,110.33,110.32,110.33,293.0,92.3042,92.3042,92.2959,92.3042,293.0
2017-08-11 13:05:00,110.33,110.33,110.32,110.33,10922.0,92.3042,92.3042,92.2959,92.3042,10922.0
2017-08-11 13:10:00,110.33,110.33,110.32,110.33,2600.0,92.3042,92.3042,92.2959,92.3042,2600.0
2017-08-11 13:15:00,110.32,110.32,110.31,110.31,54422.0,92.2959,92.2959,92.2875,92.2875,54422.0
2017-08-11 13:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-11 13:25:00,110.32,110.32,110.31,110.31,270.0,92.2959,92.2959,92.2875,92.2875,270.0
2017-08-11 13:30:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-11 13:35:00,110.32,110.32,110.31,110.31,304.0,92.2959,92.2959,92.2875,92.2875,304.0
2017-08-11 13:40:00,110.32,110.32,110.31,110.31,14111.0,92.2959,92.2959,92.2875,92.2875,14111.0
2017-08-11 13:45:00,110.32,110.32,110.31,110.32,19579.0,92.2959,92.2959,92.2875,92.2959,19579.0
2017-08-11 13:50:00,110.32,110.33,110.31,110.33,1658.0,92.2959,92.3042,92.2875,92.3042,1658.0
2017-08-11 13:55:00,110.33,110.33,110.32,110.32,228.0,92.3042,92.3042,92.2959,92.2959,228.0
2017-08-11 14:00:00,110.33,110.33,110.32,110.33,5765.0,92.3042,92.3042,92.2959,92.3042,5765.0
2017-08-11 14:05:00,110.33,110.33,110.32,110.33,9495.0,92.3042,92.3042,92.2959,92.3042,9495.0
2017-08-11 14:10:00,110.32,110.33,110.32,110.33,365.0,92.2959,92.3042,92.2959,92.3042,365.0
2017-08-11 14:15:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-11 14:20:00,110.33,110.33,110.32,110.33,250.0,92.3042,92.3042,92.2959,92.3042,250.0
2017-08-11 14:25:00,110.33,110.33,110.33,110.33,200.0,92.3042,92.3042,92.3042,92.3042,200.0
2017-08-11 14:30:00,110.33,110.33,110.33,110.33,200.0,92.3042,92.3042,92.3042,92.3042,200.0
2017-08-11 14:35:00,110.33,110.33,110.32,110.33,1284.0,92.3042,92.3042,92.2959,92.3042,1284.0
2017-08-11 14:40:00,110.32,110.33,110.32,110.33,3437.0,92.2959,92.3042,92.2959,92.3042,3437.0
2017-08-11 14:45:00,110.32,110.33,110.32,110.33,646.0,92.2959,92.3042,92.2959,92.3042,646.0
2017-08-11 14:50:00,110.33,110.33,110.32,110.33,4265.0,92.3042,92.3042,92.2959,92.3042,4265.0
2017-08-11 14:55:00,110.33,110.33,110.32,110.33,600.0,92.3042,92.3042,92.2959,92.3042,600.0
2017-08-11 15:00:00,110.33,110.33,110.32,110.33,2602.0,92.3042,92.3042,92.2959,92.3042,2602.0
2017-08-11 15:05:00,110.33,110.33,110.32,110.33,5996.0,92.3042,92.3042,92.2959,92.3042,5996.0
2017-08-11 15:10:00,110.33,110.33,110.32,110.33,650.0,92.3042,92.3042,92.2959,92.3042,650.0
2017-08-11 15:15:00,110.33,110.33,110.32,110.33,300.0,92.3042,92.3042,92.2959,92.3042,300.0
2017-08-11 15:20:00,110.33,110.33,110.32,110.33,300.0,92.3042,92.3042,92.2959,92.3042,300.0
2017-08-11 15:25:00,110.33,110.33,110.32,110.33,2154.0,92.3042,92.3042,92.2959,92.3042,2154.0
2017-08-11 15:30:00,110.33,110.33,110.32,110.33,52178.0,92.3042,92.3042,92.2959,92.3042,52178.0
2017-08-11 15:35:00,110.33,110.33,110.32,110.32,1995.0,92.3042,92.3042,92.2959,92.2959,1995.0
2017-08-11 15:40:00,110.33,110.33,110.32,110.32,8340.0,92.3042,92.3042,92.2959,92.2959,8340.0
2017-08-11 15:45:00,110.32,110.33,110.31,110.32,7260.0,92.2959,92.3042,92.2875,92.2959,7260.0
2017-08-11 15:50:00,110.32,110.33,110.32,110.33,1026.0,92.2959,92.3042,92.2959,92.3042,1026.0
2017-08-11 15:55:00,110.32,110.33,110.32,110.33,18108.0,92.2959,92.3042,92.2959,92.3042,18108.0
2017-08-14 09:30:00,110.33,110.33,110.32,110.33,3981.0,92.3042,92.3042,92.2959,92.3042,3981.0
2017-08-14 09:35:00,110.33,110.33,110.32,110.32,3751.0,92.3042,92.3042,92.2959,92.2959,3751.0
2017-08-14 09:40:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-14 09:45:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-14 09:50:00,110.32,110.33,110.32,110.33,4814.0,92.2959,92.3042,92.2959,92.3042,4814.0
2017-08-14 09:55:00,110.33,110.33,110.32,110.33,3539.0,92.3042,92.3042,92.2959,92.3042,3539.0
2017-08-14 10:00:00,110.33,110.33,110.31,110.33,14595.0,92.3042,92.3042,92.2875,92.3042,14595.0
2017-08-14 10:05:00,110.32,110.33,110.32,110.33,14780.0,92.2959,92.3042,92.2959,92.3042,14780.0
2017-08-14 10:10:00,110.32,110.33,110.32,110.33,12963.0,92.2959,92.3042,92.2959,92.3042,12963.0
2017-08-14 10:15:00,110.33,110.33,110.32,110.32,5526.0,92.3042,92.3042,92.2959,92.2959,5526.0
2017-08-14 10:20:00,110.33,110.33,110.32,110.33,1887.0,92.3042,92.3042,92.2959,92.3042,1887.0
2017-08-14 10:25:00,110.32,110.33,110.32,110.32,6275.0,92.2959,92.3042,92.2959,92.2959,6275.0
2017-08-14 10:30:00,110.33,110.33,110.32,110.33,2521.0,92.3042,92.3042,92.2959,92.3042,2521.0
2017-08-14 10:35:00,110.33,110.33,110.32,110.33,6453.0,92.3042,92.3042,92.2959,92.3042,6453.0
2017-08-14 10:40:00,110.33,110.33,110.32,110.33,480.0,92.3042,92.3042,92.2959,92.3042,480.0
2017-08-14 10:45:00,110.32,110.33,110.32,110.33,736.0,92.2959,92.3042,92.2959,92.3042,736.0
2017-08-14 10:50:00,110.32,110.33,110.32,110.32,500.0,92.2959,92.3042,92.2959,92.2959,500.0
2017-08-14 10:55:00,110.33,110.33,110.32,110.33,597.0,92.3042,92.3042,92.2959,92.3042,597.0
2017-08-14 11:00:00,110.33,110.33,110.32,110.33,899.0,92.3042,92.3042,92.2959,92.3042,899.0
2017-08-14 11:05:00,110.32,110.33,110.32,110.33,28927.0,92.2959,92.3042,92.2959,92.3042,28927.0
2017-08-14 11:10:00,110.33,110.33,110.32,110.33,300.0,92.3042,92.3042,92.2959,92.3042,300.0
2017-08-14 11:15:00,110.33,110.33,110.32,110.33,960.0,92.3042,92.3042,92.2959,92.3042,960.0
2017-08-14 11:20:00,110.33,110.33,110.32,110.33,234.0,92.3042,92.3042,92.2959,92.3042,234.0
2017-08-14 11:25:00,110.32,110.33,110.32,110.33,827.0,92.2959,92.3042,92.2959,92.3042,827.0
2017-08-14 11:30:00,110.33,110.33,110.33,110.33,245.0,92.3042,92.3042,92.3042,92.3042,245.0
2017-08-14 11:35:00,110.33,110.33,110.32,110.33,529.0,92.3042,92.3042,92.2959,92.3042,529.0
2017-08-14 11:40:00,110.33,110.33,110.32,110.33,139.0,92.3042,92.3042,92.2959,92.3042,139.0
2017-08-14 11:45:00,110.33,110.33,110.32,110.32,460.0,92.3042,92.3042,92.2959,92.2959,460.0
2017-08-14 11:50:00,110.33,110.33,110.33,110.33,100.0,92.3042,92.3042,92.3042,92.3042,100.0
2017-08-14 11:55:00,110.33,110.33,110.32,110.33,351.0,92.3042,92.3042,92.2959,92.3042,351.0
2017-08-14 12:00:00,110.33,110.33,110.32,110.33,326.0,92.3042,92.3042,92.2959,92.3042,326.0
2017-08-14 12:05:00,110.33,110.33,110.33,110.33,371.0,92.3042,92.3042,92.3042,92.3042,371.0
2017-08-14 12:10:00,110.33,110.33,110.33,110.33,100.0,92.3042,92.3042,92.3042,92.3042,100.0
2017-08-14 12:15:00,110.33,110.34,110.32,110.34,8560.0,92.3042,92.3126,92.2959,92.3126,8560.0
2017-08-14 12:20:00,110.34,110.34,110.33,110.34,4740.0,92.3126,92.3126,92.3042,92.3126,4740.0
2017-08-14 12:25:00,110.34,110.34,110.33,110.34,300.0,92.3126,92.3126,92.3042,92.3126,300.0
2017-08-14 12:30:00,110.34,110.34,110.33,110.34,345.0,92.3126,92.3126,92.3042,92.3126,345.0
2017-08-14 12:35:00,110.33,110.34,110.33,110.34,5009.0,92.3042,92.3126,92.3042,92.3126,5009.0
2017-08-14 12:40:00,110.33,110.34,110.33,110.34,891.0,92.3042,92.3126,92.3042,92.3126,891.0
2017-08-14 12:45:00,110.34,110.34,110.33,110.33,254.0,92.3126,92.3126,92.3042,92.3042,254.0
2017-08-14 12:50:00,110.34,110.34,110.33,110.34,100.0,92.3126,92.3126,92.3042,92.3126,100.0
2017-08-14 12:55:00,110.34,110.34,110.33,110.34,100.0,92.3126,92.3126,92.3042,92.3126,100.0
2017-08-14 13:00:00,110.34,110.34,110.33,110.34,2563.0,92.3126,92.3126,92.3042,92.3126,2563.0
2017-08-14 13:05:00,110.34,110.34,110.33,110.34,1275.0,92.3126,92.3126,92.3042,92.3126,1275.0
2017-08-14 13:10:00,110.33,110.33,110.33,110.33,200.0,92.3042,92.3042,92.3042,92.3042,200.0
2017-08-14 13:15:00,110.34,110.34,110.33,110.34,200.0,92.3126,92.3126,92.3042,92.3126,200.0
2017-08-14 13:20:00,110.34,110.34,110.33,110.34,100.0,92.3126,92.3126,92.3042,92.3126,100.0
2017-08-14 13:25:00,110.34,110.34,110.33,110.33,823.0,92.3126,92.3126,92.3042,92.3042,823.0
2017-08-14 13:30:00,110.34,110.34,110.33,110.34,100.0,92.3126,92.3126,92.3042,92.3126,100.0
2017-08-14 13:35:00,110.34,110.34,110.33,110.34,327.0,92.3126,92.3126,92.3042,92.3126,327.0
2017-08-14 13:40:00,110.33,110.34,110.33,110.34,2630.0,92.3042,92.3126,92.3042,92.3126,2630.0
2017-08-14 13:45:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-14 13:50:00,110.34,110.34,110.33,110.34,200.0,92.3126,92.3126,92.3042,92.3126,200.0
2017-08-14 13:55:00,110.34,110.34,110.33,110.34,378.0,92.3126,92.3126,92.3042,92.3126,378.0
2017-08-14 14:00:00,110.34,110.34,110.33,110.33,6312.0,92.3126,92.3126,92.3042,92.3042,6312.0
2017-08-14 14:05:00,110.33,110.33,110.33,110.33,0.0,92.3042,92.3042,92.3042,92.3042,0.0
2017-08-14 14:10:00,110.34,110.34,110.33,110.34,6167.0,92.3126,92.3126,92.3042,92.3126,6167.0
2017-08-14 14:15:00,110.34,110.34,110.33,110.34,2706.0,92.3126,92.3126,92.3042,92.3126,2706.0
2017-08-14 14:20:00,110.34,110.34,110.34,110.34,200.0,92.3126,92.3126,92.3126,92.3126,200.0
2017-08-14 14:25:00,110.34,110.34,110.34,110.34,100.0,92.3126,92.3126,92.3126,92.3126,100.0
2017-08-14 14:30:00,110.34,110.34,110.33,110.34,606.0,92.3126,92.3126,92.3042,92.3126,606.0
2017-08-14 14:35:00,110.34,110.34,110.34,110.34,1900.0,92.3126,92.3126,92.3126,92.3126,1900.0
2017-08-14 14:40:00,110.33,110.34,110.33,110.34,1046.0,92.3042,92.3126,92.3042,92.3126,1046.0
2017-08-14 14:45:00,110.34,110.34,110.33,110.34,1601.0,92.3126,92.3126,92.3042,92.3126,1601.0
2017-08-14 14:50:00,110.34,110.34,110.33,110.34,400.0,92.3126,92.3126,92.3042,92.3126,400.0
2017-08-14 14:55:00,110.34,110.34,110.33,110.34,37753.0,92.3126,92.3126,92.3042,92.3126,37753.0
2017-08-14 15:00:00,110.34,110.34,110.33,110.34,2254.0,92.3126,92.3126,92.3042,92.3126,2254.0
2017-08-14 15:05:00,110.34,110.34,110.33,110.34,1648.0,92.3126,92.3126,92.3042,92.3126,1648.0
2017-08-14 15:10:00,110.34,110.34,110.33,110.34,833.0,92.3126,92.3126,92.3042,92.3126,833.0
2017-08-14 15:15:00,110.34,110.34,110.33,110.34,940.0,92.3126,92.3126,92.3042,92.3126,940.0
2017-08-14 15:20:00,110.34,110.34,110.33,110.34,4814.0,92.3126,92.3126,92.3042,92.3126,4814.0
2017-08-14 15:25:00,110.34,110.34,110.33,110.34,800.0,92.3126,92.3126,92.3042,92.3126,800.0
2017-08-14 15:30:00,110.34,110.34,110.33,110.34,11402.0,92.3126,92.3126,92.3042,92.3126,11402.0
2017-08-14 15:35:00,110.34,110.34,110.33,110.34,1768.0,92.3126,92.3126,92.3042,92.3126,1768.0
2017-08-14 15:40:00,110.34,110.34,110.33,110.34,1127.0,92.3126,92.3126,92.3042,92.3126,1127.0
2017-08-14 15:45:00,110.34,110.34,110.33,110.34,11293.0,92.3126,92.3126,92.3042,92.3126,11293.0
2017-08-14 15:50:00,110.34,110.35,110.33,110.34,13880.0,92.3126,92.321,92.3042,92.3126,13880.0
2017-08-14 15:55:00,110.34,110.35,110.34,110.34,23756.0,92.3126,92.321,92.3126,92.3126,23756.0
2017-08-15 09:30:00,110.35,110.35,110.34,110.34,6351.0,92.321,92.321,92.3126,92.3126,6351.0
2017-08-15 09:35:00,110.34,110.34,110.34,110.34,1500.0,92.3126,92.3126,92.3126,92.3126,1500.0
2017-08-15 09:40:00,110.34,110.34,110.34,110.34,100.0,92.3126,92.3126,92.3126,92.3126,100.0
2017-08-15 09:45:00,110.34,110.34,110.34,110.34,214.0,92.3126,92.3126,92.3126,92.3126,214.0
2017-08-15 09:50:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-15 09:55:00,110.33,110.34,110.33,110.33,1060.0,92.3042,92.3126,92.3042,92.3042,1060.0
2017-08-15 10:00:00,110.34,110.35,110.33,110.34,19342.0,92.3126,92.321,92.3042,92.3126,19342.0
2017-08-15 10:05:00,110.34,110.35,110.34,110.35,200.0,92.3126,92.321,92.3126,92.321,200.0
2017-08-15 10:10:00,110.35,110.35,110.34,110.34,1693.0,92.321,92.321,92.3126,92.3126,1693.0
2017-08-15 10:15:00,110.35,110.35,110.34,110.34,5816.0,92.321,92.321,92.3126,92.3126,5816.0
2017-08-15 10:20:00,110.35,110.35,110.34,110.34,920.0,92.321,92.321,92.3126,92.3126,920.0
2017-08-15 10:25:00,110.34,110.35,110.34,110.34,5073.0,92.3126,92.321,92.3126,92.3126,5073.0
2017-08-15 10:30:00,110.34,110.35,110.34,110.34,2586.0,92.3126,92.321,92.3126,92.3126,2586.0
2017-08-15 10:35:00,110.35,110.35,110.34,110.35,1020.0,92.321,92.321,92.3126,92.321,1020.0
2017-08-15 10:40:00,110.35,110.35,110.35,110.35,100.0,92.321,92.321,92.321,92.321,100.0
2017-08-15 10:45:00,110.35,110.35,110.35,110.35,0.0,92.321,92.321,92.321,92.321,0.0
2017-08-15 10:50:00,110.34,110.35,110.34,110.34,885.0,92.3126,92.321,92.3126,92.3126,885.0
2017-08-15 10:55:00,110.35,110.35,110.34,110.34,3712.0,92.321,92.321,92.3126,92.3126,3712.0
2017-08-15 11:00:00,110.34,110.35,110.34,110.34,583.0,92.3126,92.321,92.3126,92.3126,583.0
2017-08-15 11:05:00,110.34,110.35,110.34,110.34,145.0,92.3126,92.321,92.3126,92.3126,145.0
2017-08-15 11:10:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 11:15:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-15 11:20:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-15 11:25:00,110.34,110.35,110.34,110.35,2657.0,92.3126,92.321,92.3126,92.321,2657.0
2017-08-15 11:30:00,110.34,110.35,110.34,110.34,700.0,92.3126,92.321,92.3126,92.3126,700.0
2017-08-15 11:35:00,110.34,110.35,110.34,110.34,10675.0,92.3126,92.321,92.3126,92.3126,10675.0
2017-08-15 11:40:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 11:45:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 11:50:00,110.34,110.35,110.34,110.35,396.0,92.3126,92.321,92.3126,92.321,396.0
2017-08-15 11:55:00,110.34,110.35,110.34,110.35,556.0,92.3126,92.321,92.3126,92.321,556.0
2017-08-15 12:00:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 12:05:00,110.35,110.35,110.34,110.34,670.0,92.321,92.321,92.3126,92.3126,670.0
2017-08-15 12:10:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 12:15:00,110.34,110.35,110.34,110.34,418.0,92.3126,92.321,92.3126,92.3126,418.0
2017-08-15 12:20:00,110.34,110.35,110.34,110.34,1023.0,92.3126,92.321,92.3126,92.3126,1023.0
2017-08-15 12:25:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 12:30:00,110.35,110.35,110.35,110.35,1983.0,92.321,92.321,92.321,92.321,1983.0
2017-08-15 12:35:00,110.35,110.35,110.34,110.34,25629.0,92.321,92.321,92.3126,92.3126,25629.0
2017-08-15 12:40:00,110.34,110.35,110.34,110.35,203.0,92.3126,92.321,92.3126,92.321,203.0
2017-08-15 12:45:00,110.34,110.35,110.34,110.34,100.0,92.3126,92.321,92.3126,92.3126,100.0
2017-08-15 12:50:00,110.34,110.35,110.34,110.34,100.0,92.3126,92.321,92.3126,92.3126,100.0
2017-08-15 12:55:00,110.34,110.35,110.34,110.34,100.0,92.3126,92.321,92.3126,92.3126,100.0
2017-08-15 13:00:00,110.34,110.35,110.34,110.34,300.0,92.3126,92.321,92.3126,92.3126,300.0
2017-08-15 13:05:00,110.34,110.35,110.34,110.34,109.0,92.3126,92.321,92.3126,92.3126,109.0
2017-08-15 13:10:00,110.34,110.35,110.33,110.34,15796.0,92.3126,92.321,92.3042,92.3126,15796.0
2017-08-15 13:15:00,110.34,110.34,110.33,110.34,300.0,92.3126,92.3126,92.3042,92.3126,300.0
2017-08-15 13:20:00,110.34,110.34,110.33,110.34,400.0,92.3126,92.3126,92.3042,92.3126,400.0
2017-08-15 13:25:00,110.34,110.34,110.33,110.34,499.0,92.3126,92.3126,92.3042,92.3126,499.0
2017-08-15 13:30:00,110.33,110.34,110.33,110.34,21523.0,92.3042,92.3126,92.3042,92.3126,21523.0
2017-08-15 13:35:00,110.34,110.34,110.33,110.34,200.0,92.3126,92.3126,92.3042,92.3126,200.0
2017-08-15 13:40:00,110.34,110.34,110.33,110.34,300.0,92.3126,92.3126,92.3042,92.3126,300.0
2017-08-15 13:45:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-15 13:50:00,110.33,110.34,110.33,110.34,946.0,92.3042,92.3126,92.3042,92.3126,946.0
2017-08-15 13:55:00,110.34,110.34,110.33,110.33,3800.0,92.3126,92.3126,92.3042,92.3042,3800.0
2017-08-15 14:00:00,110.33,110.34,110.33,110.34,529.0,92.3042,92.3126,92.3042,92.3126,529.0
2017-08-15 14:05:00,110.34,110.34,110.33,110.34,216.0,92.3126,92.3126,92.3042,92.3126,216.0
2017-08-15 14:10:00,110.34,110.34,110.33,110.34,245.0,92.3126,92.3126,92.3042,92.3126,245.0
2017-08-15 14:15:00,110.34,110.34,110.33,110.34,601.0,92.3126,92.3126,92.3042,92.3126,601.0
2017-08-15 14:20:00,110.33,110.34,110.33,110.34,708.0,92.3042,92.3126,92.3042,92.3126,708.0
2017-08-15 14:25:00,110.33,110.34,110.33,110.34,815.0,92.3042,92.3126,92.3042,92.3126,815.0
2017-08-15 14:30:00,110.34,110.34,110.33,110.33,400.0,92.3126,92.3126,92.3042,92.3042,400.0
2017-08-15 14:35:00,110.33,110.34,110.33,110.34,6409.0,92.3042,92.3126,92.3042,92.3126,6409.0
2017-08-15 14:40:00,110.33,110.34,110.33,110.33,6485.0,92.3042,92.3126,92.3042,92.3042,6485.0
2017-08-15 14:45:00,110.34,110.34,110.33,110.33,28732.0,92.3126,92.3126,92.3042,92.3042,28732.0
2017-08-15 14:50:00,110.34,110.34,110.33,110.33,1871.0,92.3126,92.3126,92.3042,92.3042,1871.0
2017-08-15 14:55:00,110.34,110.34,110.33,110.34,400.0,92.3126,92.3126,92.3042,92.3126,400.0
2017-08-15 15:00:00,110.34,110.34,110.33,110.34,618.0,92.3126,92.3126,92.3042,92.3126,618.0
2017-08-15 15:05:00,110.34,110.34,110.33,110.34,20062.0,92.3126,92.3126,92.3042,92.3126,20062.0
2017-08-15 15:10:00,110.34,110.34,110.33,110.34,27061.0,92.3126,92.3126,92.3042,92.3126,27061.0
2017-08-15 15:15:00,110.34,110.35,110.33,110.35,10423.0,92.3126,92.321,92.3042,92.321,10423.0
2017-08-15 15:20:00,110.35,110.35,110.34,110.35,2015.0,92.321,92.321,92.3126,92.321,2015.0
2017-08-15 15:25:00,110.34,110.35,110.34,110.35,1111.0,92.3126,92.321,92.3126,92.321,1111.0
2017-08-15 15:30:00,110.34,110.35,110.34,110.34,7338.0,92.3126,92.321,92.3126,92.3126,7338.0
2017-08-15 15:35:00,110.35,110.35,110.34,110.35,7335.0,92.321,92.321,92.3126,92.321,7335.0
2017-08-15 15:40:00,110.35,110.35,110.34,110.34,3872.0,92.321,92.321,92.3126,92.3126,3872.0
2017-08-15 15:45:00,110.35,110.35,110.34,110.35,5240.0,92.321,92.321,92.3126,92.321,5240.0
2017-08-15 15:50:00,110.34,110.35,110.34,110.35,2126.0,92.3126,92.321,92.3126,92.321,2126.0
2017-08-15 15:55:00,110.35,110.35,110.34,110.35,30487.0,92.321,92.321,92.3126,92.321,30487.0
2017-08-16 09:30:00,110.35,110.35,110.34,110.34,3607.0,92.321,92.321,92.3126,92.3126,3607.0
2017-08-16 09:35:00,110.34,110.35,110.34,110.34,790.0,92.3126,92.321,92.3126,92.3126,790.0
2017-08-16 09:40:00,110.35,110.35,110.35,110.35,500.0,92.321,92.321,92.321,92.321,500.0
2017-08-16 09:45:00,110.34,110.34,110.34,110.34,1532.0,92.3126,92.3126,92.3126,92.3126,1532.0
2017-08-16 09:50:00,110.35,110.35,110.34,110.34,800.0,92.321,92.321,92.3126,92.3126,800.0
2017-08-16 09:55:00,110.35,110.35,110.35,110.35,114.0,92.321,92.321,92.321,92.321,114.0
2017-08-16 10:00:00,110.35,110.35,110.34,110.34,1235.0,92.321,92.321,92.3126,92.3126,1235.0
2017-08-16 10:05:00,110.34,110.35,110.34,110.34,100.0,92.3126,92.321,92.3126,92.3126,100.0
2017-08-16 10:10:00,110.34,110.34,110.34,110.34,0.0,92.3126,92.3126,92.3126,92.3126,0.0
2017-08-16 10:15:00,110.35,110.35,110.34,110.35,4521.0,92.321,92.321,92.3126,92.321,4521.0
2017-08-16 10:20:00,110.35,110.35,110.35,110.35,100.0,92.321,92.321,92.321,92.321,100.0
2017-08-16 10:25:00,110.35,110.35,110.34,110.34,4300.0,92.321,92.321,92.3126,92.3126,4300.0
2017-08-16 10:30:00,110.34,110.35,110.34,110.34,266.0,92.3126,92.321,92.3126,92.3126,266.0
2017-08-16 10:35:00,110.35,110.36,110.35,110.35,12400.0,92.321,92.3293,92.321,92.321,12400.0
2017-08-16 10:40:00,110.36,110.36,110.35,110.36,1041.0,92.3293,92.3293,92.321,92.3293,1041.0
2017-08-16 10:45:00,110.36,110.36,110.35,110.36,2490.0,92.3293,92.3293,92.321,92.3293,2490.0
2017-08-16 10:50:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-16 10:55:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-16 11:00:00,110.36,110.36,110.35,110.36,1185.0,92.3293,92.3293,92.321,92.3293,1185.0
2017-08-16 11:05:00,110.36,110.36,110.35,110.36,790.0,92.3293,92.3293,92.321,92.3293,790.0
2017-08-16 11:10:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 11:15:00,110.36,110.36,110.35,110.36,9262.0,92.3293,92.3293,92.321,92.3293,9262.0
2017-08-16 11:20:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 11:25:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 11:30:00,110.35,110.36,110.35,110.35,2728.0,92.321,92.3293,92.321,92.321,2728.0
2017-08-16 11:35:00,110.36,110.36,110.35,110.36,224.0,92.3293,92.3293,92.321,92.3293,224.0
2017-08-16 11:40:00,110.36,110.36,110.35,110.36,235.0,92.3293,92.3293,92.321,92.3293,235.0
2017-08-16 11:45:00,110.36,110.36,110.35,110.36,22304.0,92.3293,92.3293,92.321,92.3293,22304.0
2017-08-16 11:50:00,110.36,110.36,110.35,110.35,2550.0,92.3293,92.3293,92.321,92.321,2550.0
2017-08-16 11:55:00,110.36,110.36,110.35,110.36,500.0,92.3293,92.3293,92.321,92.3293,500.0
2017-08-16 12:00:00,110.36,110.36,110.35,110.35,208.0,92.3293,92.3293,92.321,92.321,208.0
2017-08-16 12:05:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-16 12:10:00,110.35,110.36,110.35,110.35,113.0,92.321,92.3293,92.321,92.321,113.0
2017-08-16 12:15:00,110.36,110.36,110.35,110.35,200.0,92.3293,92.3293,92.321,92.321,200.0
2017-08-16 12:20:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-16 12:25:00,110.36,110.36,110.35,110.36,10990.0,92.3293,92.3293,92.321,92.3293,10990.0
2017-08-16 12:30:00,110.35,110.36,110.35,110.35,29599.0,92.321,92.3293,92.321,92.321,29599.0
2017-08-16 12:35:00,110.36,110.36,110.35,110.35,1310.0,92.3293,92.3293,92.321,92.321,1310.0
2017-08-16 12:40:00,110.36,110.36,110.35,110.36,5790.0,92.3293,92.3293,92.321,92.3293,5790.0
2017-08-16 12:45:00,110.36,110.36,110.35,110.36,2221.0,92.3293,92.3293,92.321,92.3293,2221.0
2017-08-16 12:50:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 12:55:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-16 13:00:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 13:05:00,110.35,110.36,110.35,110.35,8658.0,92.321,92.3293,92.321,92.321,8658.0
2017-08-16 13:10:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-16 13:15:00,110.36,110.36,110.35,110.36,240.0,92.3293,92.3293,92.321,92.3293,240.0
2017-08-16 13:20:00,110.36,110.36,110.35,110.35,6574.0,92.3293,92.3293,92.321,92.321,6574.0
2017-08-16 13:25:00,110.36,110.36,110.35,110.35,217.0,92.3293,92.3293,92.321,92.321,217.0
2017-08-16 13:30:00,110.36,110.36,110.35,110.35,4161.0,92.3293,92.3293,92.321,92.321,4161.0
2017-08-16 13:35:00,110.36,110.36,110.35,110.35,1687.0,92.3293,92.3293,92.321,92.321,1687.0
2017-08-16 13:40:00,110.36,110.36,110.35,110.36,100.0,92.3293,92.3293,92.321,92.3293,100.0
2017-08-16 13:45:00,110.36,110.36,110.35,110.36,355.0,92.3293,92.3293,92.321,92.3293,355.0
2017-08-16 13:50:00,110.36,110.36,110.35,110.36,1200.0,92.3293,92.3293,92.321,92.3293,1200.0
2017-08-16 13:55:00,110.36,110.36,110.36,110.36,200.0,92.3293,92.3293,92.3293,92.3293,200.0
2017-08-16 14:00:00,110.36,110.36,110.35,110.35,8782.0,92.3293,92.3293,92.321,92.321,8782.0
2017-08-16 14:05:00,110.36,110.36,110.35,110.36,2193.0,92.3293,92.3293,92.321,92.3293,2193.0
2017-08-16 14:10:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-16 14:15:00,110.36,110.36,110.35,110.36,645.0,92.3293,92.3293,92.321,92.3293,645.0
2017-08-16 14:20:00,110.36,110.36,110.35,110.36,4602.0,92.3293,92.3293,92.321,92.3293,4602.0
2017-08-16 14:25:00,110.37,110.37,110.36,110.37,1051.0,92.3377,92.3377,92.3293,92.3377,1051.0
2017-08-16 14:30:00,110.36,110.36,110.35,110.35,26830.0,92.3293,92.3293,92.321,92.321,26830.0
2017-08-16 14:35:00,110.36,110.36,110.35,110.36,3742.0,92.3293,92.3293,92.321,92.3293,3742.0
2017-08-16 14:40:00,110.36,110.36,110.35,110.36,300.0,92.3293,92.3293,92.321,92.3293,300.0
2017-08-16 14:45:00,110.36,110.36,110.35,110.36,1076.0,92.3293,92.3293,92.321,92.3293,1076.0
2017-08-16 14:50:00,110.36,110.36,110.35,110.36,32921.0,92.3293,92.3293,92.321,92.3293,32921.0
2017-08-16 14:55:00,110.36,110.37,110.35,110.37,180022.0,92.3293,92.3377,92.321,92.3377,180022.0
2017-08-16 15:00:00,110.36,110.37,110.36,110.36,758.0,92.3293,92.3377,92.3293,92.3293,758.0
2017-08-16 15:05:00,110.37,110.37,110.36,110.37,55500.0,92.3377,92.3377,92.3293,92.3377,55500.0
2017-08-16 15:10:00,110.37,110.37,110.36,110.37,361.0,92.3377,92.3377,92.3293,92.3377,361.0
2017-08-16 15:15:00,110.37,110.37,110.36,110.36,720.0,92.3377,92.3377,92.3293,92.3293,720.0
2017-08-16 15:20:00,110.37,110.37,110.36,110.36,17309.0,92.3377,92.3377,92.3293,92.3293,17309.0
2017-08-16 15:25:00,110.37,110.37,110.36,110.37,4499.0,92.3377,92.3377,92.3293,92.3377,4499.0
2017-08-16 15:30:00,110.37,110.37,110.36,110.37,4640.0,92.3377,92.3377,92.3293,92.3377,4640.0
2017-08-16 15:35:00,110.36,110.37,110.36,110.36,4414.0,92.3293,92.3377,92.3293,92.3293,4414.0
2017-08-16 15:40:00,110.36,110.37,110.36,110.37,5740.0,92.3293,92.3377,92.3293,92.3377,5740.0
2017-08-16 15:45:00,110.37,110.37,110.36,110.37,1957.0,92.3377,92.3377,92.3293,92.3377,1957.0
2017-08-16 15:50:00,110.37,110.37,110.36,110.37,1390.0,92.3377,92.3377,92.3293,92.3377,1390.0
2017-08-16 15:55:00,110.37,110.37,110.36,110.37,50316.0,92.3377,92.3377,92.3293,92.3377,50316.0
2017-08-17 09:30:00,110.37,110.37,110.36,110.37,1890.0,92.3377,92.3377,92.3293,92.3377,1890.0
2017-08-17 09:35:00,110.36,110.37,110.36,110.36,3339.0,92.3293,92.3377,92.3293,92.3293,3339.0
2017-08-17 09:40:00,110.37,110.37,110.36,110.36,401.0,92.3377,92.3377,92.3293,92.3293,401.0
2017-08-17 09:45:00,110.37,110.37,110.37,110.37,1138.0,92.3377,92.3377,92.3377,92.3377,1138.0
2017-08-17 09:50:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-17 09:55:00,110.37,110.37,110.36,110.37,100.0,92.3377,92.3377,92.3293,92.3377,100.0
2017-08-17 10:00:00,110.36,110.37,110.36,110.37,5483.0,92.3293,92.3377,92.3293,92.3377,5483.0
2017-08-17 10:05:00,110.37,110.37,110.36,110.37,5175.0,92.3377,92.3377,92.3293,92.3377,5175.0
2017-08-17 10:10:00,110.36,110.37,110.36,110.36,137.0,92.3293,92.3377,92.3293,92.3293,137.0
2017-08-17 10:15:00,110.36,110.37,110.36,110.37,10832.0,92.3293,92.3377,92.3293,92.3377,10832.0
2017-08-17 10:20:00,110.37,110.37,110.36,110.37,11180.0,92.3377,92.3377,92.3293,92.3377,11180.0
2017-08-17 10:25:00,110.36,110.37,110.36,110.37,7400.0,92.3293,92.3377,92.3293,92.3377,7400.0
2017-08-17 10:30:00,110.37,110.37,110.36,110.37,12864.0,92.3377,92.3377,92.3293,92.3377,12864.0
2017-08-17 10:35:00,110.36,110.36,110.36,110.36,402.0,92.3293,92.3293,92.3293,92.3293,402.0
2017-08-17 10:40:00,110.37,110.37,110.36,110.37,2712.0,92.3377,92.3377,92.3293,92.3377,2712.0
2017-08-17 10:45:00,110.36,110.37,110.36,110.37,4675.0,92.3293,92.3377,92.3293,92.3377,4675.0
2017-08-17 10:50:00,110.37,110.37,110.36,110.37,586.0,92.3377,92.3377,92.3293,92.3377,586.0
2017-08-17 10:55:00,110.37,110.37,110.36,110.37,1403.0,92.3377,92.3377,92.3293,92.3377,1403.0
2017-08-17 11:00:00,110.36,110.37,110.36,110.37,3135.0,92.3293,92.3377,92.3293,92.3377,3135.0
2017-08-17 11:05:00,110.37,110.37,110.36,110.37,1200.0,92.3377,92.3377,92.3293,92.3377,1200.0
2017-08-17 11:10:00,110.37,110.37,110.36,110.37,100.0,92.3377,92.3377,92.3293,92.3377,100.0
2017-08-17 11:15:00,110.36,110.37,110.36,110.37,1008.0,92.3293,92.3377,92.3293,92.3377,1008.0
2017-08-17 11:20:00,110.36,110.37,110.36,110.37,3483.0,92.3293,92.3377,92.3293,92.3377,3483.0
2017-08-17 11:25:00,110.37,110.37,110.36,110.36,892.0,92.3377,92.3377,92.3293,92.3293,892.0
2017-08-17 11:30:00,110.37,110.37,110.36,110.37,1200.0,92.3377,92.3377,92.3293,92.3377,1200.0
2017-08-17 11:35:00,110.37,110.37,110.36,110.36,671.0,92.3377,92.3377,92.3293,92.3293,671.0
2017-08-17 11:40:00,110.36,110.37,110.36,110.37,1300.0,92.3293,92.3377,92.3293,92.3377,1300.0
2017-08-17 11:45:00,110.36,110.37,110.36,110.36,14215.0,92.3293,92.3377,92.3293,92.3293,14215.0
2017-08-17 11:50:00,110.37,110.37,110.36,110.37,1511.0,92.3377,92.3377,92.3293,92.3377,1511.0
2017-08-17 11:55:00,110.37,110.37,110.36,110.37,1700.0,92.3377,92.3377,92.3293,92.3377,1700.0
2017-08-17 12:00:00,110.37,110.37,110.36,110.36,900.0,92.3377,92.3377,92.3293,92.3293,900.0
2017-08-17 12:05:00,110.37,110.37,110.36,110.37,1225.0,92.3377,92.3377,92.3293,92.3377,1225.0
2017-08-17 12:10:00,110.36,110.37,110.36,110.37,3837.0,92.3293,92.3377,92.3293,92.3377,3837.0
2017-08-17 12:15:00,110.37,110.37,110.36,110.37,1300.0,92.3377,92.3377,92.3293,92.3377,1300.0
2017-08-17 12:20:00,110.36,110.36,110.36,110.36,898.0,92.3293,92.3293,92.3293,92.3293,898.0
2017-08-17 12:25:00,110.37,110.38,110.36,110.38,50902.0,92.3377,92.3461,92.3293,92.3461,50902.0
2017-08-17 12:30:00,110.38,110.38,110.37,110.37,7958.0,92.3461,92.3461,92.3377,92.3377,7958.0
2017-08-17 12:35:00,110.37,110.38,110.37,110.37,2941.0,92.3377,92.3461,92.3377,92.3377,2941.0
2017-08-17 12:40:00,110.38,110.38,110.37,110.38,1700.0,92.3461,92.3461,92.3377,92.3461,1700.0
2017-08-17 12:45:00,110.37,110.37,110.37,110.37,600.0,92.3377,92.3377,92.3377,92.3377,600.0
2017-08-17 12:50:00,110.38,110.38,110.37,110.38,102000.0,92.3461,92.3461,92.3377,92.3461,102000.0
2017-08-17 12:55:00,110.38,110.38,110.37,110.37,235.0,92.3461,92.3461,92.3377,92.3377,235.0
2017-08-17 13:00:00,110.37,110.37,110.37,110.37,19997.0,92.3377,92.3377,92.3377,92.3377,19997.0
2017-08-17 13:05:00,110.37,110.37,110.36,110.36,52266.0,92.3377,92.3377,92.3293,92.3293,52266.0
2017-08-17 13:10:00,110.37,110.37,110.36,110.36,1786.0,92.3377,92.3377,92.3293,92.3293,1786.0
2017-08-17 13:15:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-17 13:20:00,110.37,110.37,110.36,110.37,651.0,92.3377,92.3377,92.3293,92.3377,651.0
2017-08-17 13:25:00,110.37,110.37,110.35,110.37,51768.0,92.3377,92.3377,92.321,92.3377,51768.0
2017-08-17 13:30:00,110.37,110.37,110.36,110.37,100.0,92.3377,92.3377,92.3293,92.3377,100.0
2017-08-17 13:35:00,110.36,110.36,110.36,110.36,1700.0,92.3293,92.3293,92.3293,92.3293,1700.0
2017-08-17 13:40:00,110.37,110.37,110.36,110.36,3238.0,92.3377,92.3377,92.3293,92.3293,3238.0
2017-08-17 13:45:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-17 13:50:00,110.37,110.37,110.36,110.36,1300.0,92.3377,92.3377,92.3293,92.3293,1300.0
2017-08-17 13:55:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-17 14:00:00,110.37,110.37,110.36,110.36,4100.0,92.3377,92.3377,92.3293,92.3293,4100.0
2017-08-17 14:05:00,110.37,110.37,110.36,110.36,1000.0,92.3377,92.3377,92.3293,92.3293,1000.0
2017-08-17 14:10:00,110.37,110.37,110.35,110.36,4029.0,92.3377,92.3377,92.321,92.3293,4029.0
2017-08-17 14:15:00,110.36,110.36,110.35,110.36,5445.0,92.3293,92.3293,92.321,92.3293,5445.0
2017-08-17 14:20:00,110.36,110.36,110.35,110.36,4000.0,92.3293,92.3293,92.321,92.3293,4000.0
2017-08-17 14:25:00,110.36,110.36,110.35,110.36,2423.0,92.3293,92.3293,92.321,92.3293,2423.0
2017-08-17 14:30:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-17 14:35:00,110.36,110.36,110.35,110.36,5822.0,92.3293,92.3293,92.321,92.3293,5822.0
2017-08-17 14:40:00,110.36,110.36,110.35,110.36,1092.0,92.3293,92.3293,92.321,92.3293,1092.0
2017-08-17 14:45:00,110.36,110.37,110.36,110.37,12060.0,92.3293,92.3377,92.3293,92.3377,12060.0
2017-08-17 14:50:00,110.37,110.37,110.36,110.37,55797.0,92.3377,92.3377,92.3293,92.3377,55797.0
2017-08-17 14:55:00,110.37,110.37,110.36,110.37,110920.0,92.3377,92.3377,92.3293,92.3377,110920.0
2017-08-17 15:00:00,110.37,110.37,110.36,110.37,15461.0,92.3377,92.3377,92.3293,92.3377,15461.0
2017-08-17 15:05:00,110.37,110.37,110.36,110.37,7307.0,92.3377,92.3377,92.3293,92.3377,7307.0
2017-08-17 15:10:00,110.37,110.37,110.36,110.37,2524.0,92.3377,92.3377,92.3293,92.3377,2524.0
2017-08-17 15:15:00,110.37,110.37,110.36,110.36,2083.0,92.3377,92.3377,92.3293,92.3293,2083.0
2017-08-17 15:20:00,110.37,110.37,110.36,110.37,1404.0,92.3377,92.3377,92.3293,92.3377,1404.0
2017-08-17 15:25:00,110.36,110.37,110.36,110.37,4554.0,92.3293,92.3377,92.3293,92.3377,4554.0
2017-08-17 15:30:00,110.37,110.37,110.36,110.36,1691.0,92.3377,92.3377,92.3293,92.3293,1691.0
2017-08-17 15:35:00,110.37,110.37,110.36,110.37,10656.0,92.3377,92.3377,92.3293,92.3377,10656.0
2017-08-17 15:40:00,110.37,110.37,110.36,110.37,2467.0,92.3377,92.3377,92.3293,92.3377,2467.0
2017-08-17 15:45:00,110.36,110.37,110.35,110.36,51045.0,92.3293,92.3377,92.321,92.3293,51045.0
2017-08-17 15:50:00,110.35,110.36,110.35,110.36,10238.0,92.321,92.3293,92.321,92.3293,10238.0
2017-08-17 15:55:00,110.36,110.36,110.35,110.36,26716.0,92.3293,92.3293,92.321,92.3293,26716.0
2017-08-18 09:30:00,110.36,110.37,110.36,110.37,12064.0,92.3293,92.3377,92.3293,92.3377,12064.0
2017-08-18 09:35:00,110.36,110.37,110.36,110.37,274.0,92.3293,92.3377,92.3293,92.3377,274.0
2017-08-18 09:40:00,110.37,110.37,110.36,110.37,6842.0,92.3377,92.3377,92.3293,92.3377,6842.0
2017-08-18 09:45:00,110.37,110.37,110.36,110.37,345.0,92.3377,92.3377,92.3293,92.3377,345.0
2017-08-18 09:50:00,110.37,110.37,110.36,110.37,848.0,92.3377,92.3377,92.3293,92.3377,848.0
2017-08-18 09:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 10:00:00,110.36,110.37,110.36,110.37,7910.0,92.3293,92.3377,92.3293,92.3377,7910.0
2017-08-18 10:05:00,110.37,110.37,110.37,110.37,300.0,92.3377,92.3377,92.3377,92.3377,300.0
2017-08-18 10:10:00,110.37,110.37,110.36,110.37,1300.0,92.3377,92.3377,92.3293,92.3377,1300.0
2017-08-18 10:15:00,110.36,110.37,110.36,110.37,8434.0,92.3293,92.3377,92.3293,92.3377,8434.0
2017-08-18 10:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 10:25:00,110.36,110.37,110.36,110.37,4184.0,92.3293,92.3377,92.3293,92.3377,4184.0
2017-08-18 10:30:00,110.37,110.37,110.36,110.36,13600.0,92.3377,92.3377,92.3293,92.3293,13600.0
2017-08-18 10:35:00,110.37,110.37,110.36,110.37,1606.0,92.3377,92.3377,92.3293,92.3377,1606.0
2017-08-18 10:40:00,110.37,110.37,110.36,110.36,4292.0,92.3377,92.3377,92.3293,92.3293,4292.0
2017-08-18 10:45:00,110.37,110.37,110.36,110.37,4009.0,92.3377,92.3377,92.3293,92.3377,4009.0
2017-08-18 10:50:00,110.36,110.37,110.36,110.37,1018.0,92.3293,92.3377,92.3293,92.3377,1018.0
2017-08-18 10:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 11:00:00,110.37,110.37,110.36,110.37,1144.0,92.3377,92.3377,92.3293,92.3377,1144.0
2017-08-18 11:05:00,110.37,110.37,110.36,110.36,3360.0,92.3377,92.3377,92.3293,92.3293,3360.0
2017-08-18 11:10:00,110.36,110.37,110.36,110.37,6752.0,92.3293,92.3377,92.3293,92.3377,6752.0
2017-08-18 11:15:00,110.37,110.37,110.36,110.36,3300.0,92.3377,92.3377,92.3293,92.3293,3300.0
2017-08-18 11:20:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-18 11:25:00,110.37,110.37,110.36,110.37,474.0,92.3377,92.3377,92.3293,92.3377,474.0
2017-08-18 11:30:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-18 11:35:00,110.37,110.37,110.36,110.36,879.0,92.3377,92.3377,92.3293,92.3293,879.0
2017-08-18 11:40:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-18 11:45:00,110.37,110.37,110.36,110.36,12200.0,92.3377,92.3377,92.3293,92.3293,12200.0
2017-08-18 11:50:00,110.36,110.37,110.36,110.36,24007.0,92.3293,92.3377,92.3293,92.3293,24007.0
2017-08-18 11:55:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-18 12:00:00,110.37,110.37,110.36,110.36,45855.0,92.3377,92.3377,92.3293,92.3293,45855.0
2017-08-18 12:05:00,110.37,110.37,110.36,110.37,100996.0,92.3377,92.3377,92.3293,92.3377,100996.0
2017-08-18 12:10:00,110.36,110.38,110.36,110.37,50416.0,92.3293,92.3461,92.3293,92.3377,50416.0
2017-08-18 12:15:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 12:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 12:25:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 12:30:00,110.38,110.38,110.37,110.38,7288.0,92.3461,92.3461,92.3377,92.3461,7288.0
2017-08-18 12:35:00,110.38,110.38,110.37,110.38,86599.0,92.3461,92.3461,92.3377,92.3461,86599.0
2017-08-18 12:40:00,110.38,110.38,110.37,110.38,1110.0,92.3461,92.3461,92.3377,92.3461,1110.0
2017-08-18 12:45:00,110.38,110.38,110.37,110.38,3100.0,92.3461,92.3461,92.3377,92.3461,3100.0
2017-08-18 12:50:00,110.38,110.38,110.37,110.38,2820.0,92.3461,92.3461,92.3377,92.3461,2820.0
2017-08-18 12:55:00,110.38,110.38,110.37,110.38,1363.0,92.3461,92.3461,92.3377,92.3461,1363.0
2017-08-18 13:00:00,110.38,110.38,110.37,110.38,684.0,92.3461,92.3461,92.3377,92.3461,684.0
2017-08-18 13:05:00,110.38,110.38,110.37,110.38,1200.0,92.3461,92.3461,92.3377,92.3461,1200.0
2017-08-18 13:10:00,110.37,110.38,110.37,110.38,1204.0,92.3377,92.3461,92.3377,92.3461,1204.0
2017-08-18 13:15:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-18 13:20:00,110.38,110.38,110.37,110.37,556.0,92.3461,92.3461,92.3377,92.3377,556.0
2017-08-18 13:25:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 13:30:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 13:35:00,110.37,110.38,110.37,110.38,288.0,92.3377,92.3461,92.3377,92.3461,288.0
2017-08-18 13:40:00,110.38,110.38,110.37,110.38,2749.0,92.3461,92.3461,92.3377,92.3461,2749.0
2017-08-18 13:45:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-18 13:50:00,110.38,110.38,110.37,110.38,1062.0,92.3461,92.3461,92.3377,92.3461,1062.0
2017-08-18 13:55:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-18 14:00:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-18 14:05:00,110.38,110.38,110.37,110.38,1269.0,92.3461,92.3461,92.3377,92.3461,1269.0
2017-08-18 14:10:00,110.38,110.38,110.37,110.37,2078.0,92.3461,92.3461,92.3377,92.3377,2078.0
2017-08-18 14:15:00,110.37,110.38,110.37,110.37,1285.0,92.3377,92.3461,92.3377,92.3377,1285.0
2017-08-18 14:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 14:25:00,110.38,110.38,110.37,110.38,298.0,92.3461,92.3461,92.3377,92.3461,298.0
2017-08-18 14:30:00,110.38,110.38,110.37,110.38,414.0,92.3461,92.3461,92.3377,92.3461,414.0
2017-08-18 14:35:00,110.37,110.38,110.37,110.38,1525.0,92.3377,92.3461,92.3377,92.3461,1525.0
2017-08-18 14:40:00,110.38,110.38,110.37,110.38,548.0,92.3461,92.3461,92.3377,92.3461,548.0
2017-08-18 14:45:00,110.38,110.38,110.37,110.38,850.0,92.3461,92.3461,92.3377,92.3461,850.0
2017-08-18 14:50:00,110.38,110.38,110.37,110.38,401.0,92.3461,92.3461,92.3377,92.3461,401.0
2017-08-18 14:55:00,110.38,110.38,110.37,110.38,77910.0,92.3461,92.3461,92.3377,92.3461,77910.0
2017-08-18 15:00:00,110.38,110.38,110.37,110.38,1115.0,92.3461,92.3461,92.3377,92.3461,1115.0
2017-08-18 15:05:00,110.38,110.38,110.37,110.38,581.0,92.3461,92.3461,92.3377,92.3461,581.0
2017-08-18 15:10:00,110.38,110.38,110.37,110.38,14688.0,92.3461,92.3461,92.3377,92.3461,14688.0
2017-08-18 15:15:00,110.38,110.38,110.37,110.38,1189.0,92.3461,92.3461,92.3377,92.3461,1189.0
2017-08-18 15:20:00,110.38,110.38,110.37,110.38,703.0,92.3461,92.3461,92.3377,92.3461,703.0
2017-08-18 15:25:00,110.38,110.38,110.37,110.38,14910.0,92.3461,92.3461,92.3377,92.3461,14910.0
2017-08-18 15:30:00,110.38,110.38,110.37,110.37,556.0,92.3461,92.3461,92.3377,92.3377,556.0
2017-08-18 15:35:00,110.38,110.38,110.37,110.37,391.0,92.3461,92.3461,92.3377,92.3377,391.0
2017-08-18 15:40:00,110.38,110.38,110.37,110.38,4395.0,92.3461,92.3461,92.3377,92.3461,4395.0
2017-08-18 15:45:00,110.37,110.38,110.37,110.37,7942.0,92.3377,92.3461,92.3377,92.3377,7942.0
2017-08-18 15:50:00,110.37,110.38,110.37,110.37,4416.0,92.3377,92.3461,92.3377,92.3377,4416.0
2017-08-18 15:55:00,110.37,110.38,110.37,110.38,23490.0,92.3377,92.3461,92.3377,92.3461,23490.0
2017-08-21 09:30:00,110.38,110.38,110.38,110.38,2065.0,92.3461,92.3461,92.3461,92.3461,2065.0
2017-08-21 09:35:00,110.38,110.39,110.38,110.38,5641.0,92.3461,92.3544,92.3461,92.3461,5641.0
2017-08-21 09:40:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-21 09:45:00,110.38,110.39,110.38,110.38,1313.0,92.3461,92.3544,92.3461,92.3461,1313.0
2017-08-21 09:50:00,110.39,110.39,110.38,110.39,1564.0,92.3544,92.3544,92.3461,92.3544,1564.0
2017-08-21 09:55:00,110.39,110.39,110.38,110.38,5898.0,92.3544,92.3544,92.3461,92.3461,5898.0
2017-08-21 10:00:00,110.39,110.39,110.38,110.38,13923.0,92.3544,92.3544,92.3461,92.3461,13923.0
2017-08-21 10:05:00,110.38,110.39,110.38,110.38,900.0,92.3461,92.3544,92.3461,92.3461,900.0
2017-08-21 10:10:00,110.39,110.39,110.37,110.38,19069.0,92.3544,92.3544,92.3377,92.3461,19069.0
2017-08-21 10:15:00,110.38,110.38,110.37,110.38,300.0,92.3461,92.3461,92.3377,92.3461,300.0
2017-08-21 10:20:00,110.38,110.38,110.37,110.37,8383.0,92.3461,92.3461,92.3377,92.3377,8383.0
2017-08-21 10:25:00,110.38,110.38,110.37,110.38,2310.0,92.3461,92.3461,92.3377,92.3461,2310.0
2017-08-21 10:30:00,110.37,110.38,110.37,110.38,200.0,92.3377,92.3461,92.3377,92.3461,200.0
2017-08-21 10:35:00,110.38,110.38,110.37,110.38,1610.0,92.3461,92.3461,92.3377,92.3461,1610.0
2017-08-21 10:40:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-21 10:45:00,110.39,110.39,110.38,110.39,218.0,92.3544,92.3544,92.3461,92.3544,218.0
2017-08-21 10:50:00,110.39,110.39,110.38,110.39,8592.0,92.3544,92.3544,92.3461,92.3544,8592.0
2017-08-21 10:55:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 11:00:00,110.38,110.39,110.38,110.38,2905.0,92.3461,92.3544,92.3461,92.3461,2905.0
2017-08-21 11:05:00,110.39,110.39,110.38,110.38,1801.0,92.3544,92.3544,92.3461,92.3461,1801.0
2017-08-21 11:10:00,110.39,110.39,110.38,110.39,527.0,92.3544,92.3544,92.3461,92.3544,527.0
2017-08-21 11:15:00,110.39,110.39,110.38,110.38,410.0,92.3544,92.3544,92.3461,92.3461,410.0
2017-08-21 11:20:00,110.39,110.39,110.38,110.39,414.0,92.3544,92.3544,92.3461,92.3544,414.0
2017-08-21 11:25:00,110.38,110.39,110.38,110.38,1234.0,92.3461,92.3544,92.3461,92.3461,1234.0
2017-08-21 11:30:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 11:35:00,110.39,110.39,110.38,110.38,2873.0,92.3544,92.3544,92.3461,92.3461,2873.0
2017-08-21 11:40:00,110.39,110.39,110.38,110.39,18402.0,92.3544,92.3544,92.3461,92.3544,18402.0
2017-08-21 11:45:00,110.39,110.39,110.38,110.39,300.0,92.3544,92.3544,92.3461,92.3544,300.0
2017-08-21 11:50:00,110.39,110.39,110.38,110.39,500.0,92.3544,92.3544,92.3461,92.3544,500.0
2017-08-21 11:55:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 12:00:00,110.39,110.39,110.38,110.39,1333.0,92.3544,92.3544,92.3461,92.3544,1333.0
2017-08-21 12:05:00,110.38,110.39,110.38,110.39,226.0,92.3461,92.3544,92.3461,92.3544,226.0
2017-08-21 12:10:00,110.39,110.39,110.38,110.39,200.0,92.3544,92.3544,92.3461,92.3544,200.0
2017-08-21 12:15:00,110.39,110.39,110.38,110.39,400.0,92.3544,92.3544,92.3461,92.3544,400.0
2017-08-21 12:20:00,110.39,110.39,110.38,110.39,800.0,92.3544,92.3544,92.3461,92.3544,800.0
2017-08-21 12:25:00,110.39,110.39,110.39,110.39,1200.0,92.3544,92.3544,92.3544,92.3544,1200.0
2017-08-21 12:30:00,110.39,110.39,110.38,110.39,200.0,92.3544,92.3544,92.3461,92.3544,200.0
2017-08-21 12:35:00,110.39,110.39,110.38,110.38,3816.0,92.3544,92.3544,92.3461,92.3461,3816.0
2017-08-21 12:40:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-21 12:45:00,110.38,110.39,110.38,110.38,8023.0,92.3461,92.3544,92.3461,92.3461,8023.0
2017-08-21 12:50:00,110.38,110.39,110.38,110.38,1547.0,92.3461,92.3544,92.3461,92.3461,1547.0
2017-08-21 12:55:00,110.38,110.39,110.38,110.38,300.0,92.3461,92.3544,92.3461,92.3461,300.0
2017-08-21 13:00:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 13:05:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-21 13:10:00,110.39,110.39,110.38,110.39,1937.0,92.3544,92.3544,92.3461,92.3544,1937.0
2017-08-21 13:15:00,110.38,110.39,110.38,110.38,27145.0,92.3461,92.3544,92.3461,92.3461,27145.0
2017-08-21 13:20:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-21 13:25:00,110.39,110.39,110.38,110.38,1324.0,92.3544,92.3544,92.3461,92.3461,1324.0
2017-08-21 13:30:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-21 13:35:00,110.38,110.39,110.38,110.38,3693.0,92.3461,92.3544,92.3461,92.3461,3693.0
2017-08-21 13:40:00,110.39,110.39,110.38,110.39,3679.0,92.3544,92.3544,92.3461,92.3544,3679.0
2017-08-21 13:45:00,110.39,110.39,110.38,110.38,2074.0,92.3544,92.3544,92.3461,92.3461,2074.0
2017-08-21 13:50:00,110.38,110.39,110.38,110.38,8726.0,92.3461,92.3544,92.3461,92.3461,8726.0
2017-08-21 13:55:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 14:00:00,110.38,110.39,110.38,110.38,1114.0,92.3461,92.3544,92.3461,92.3461,1114.0
2017-08-21 14:05:00,110.39,110.39,110.38,110.38,1001.0,92.3544,92.3544,92.3461,92.3461,1001.0
2017-08-21 14:10:00,110.39,110.39,110.38,110.39,4046.0,92.3544,92.3544,92.3461,92.3544,4046.0
2017-08-21 14:15:00,110.38,110.39,110.38,110.38,231.0,92.3461,92.3544,92.3461,92.3461,231.0
2017-08-21 14:20:00,110.38,110.39,110.38,110.39,328.0,92.3461,92.3544,92.3461,92.3544,328.0
2017-08-21 14:25:00,110.38,110.39,110.38,110.39,249.0,92.3461,92.3544,92.3461,92.3544,249.0
2017-08-21 14:30:00,110.39,110.39,110.38,110.39,600.0,92.3544,92.3544,92.3461,92.3544,600.0
2017-08-21 14:35:00,110.38,110.39,110.38,110.38,3778.0,92.3461,92.3544,92.3461,92.3461,3778.0
2017-08-21 14:40:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-21 14:45:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-21 14:50:00,110.39,110.39,110.38,110.39,1735.0,92.3544,92.3544,92.3461,92.3544,1735.0
2017-08-21 14:55:00,110.38,110.39,110.38,110.38,400.0,92.3461,92.3544,92.3461,92.3461,400.0
2017-08-21 15:00:00,110.38,110.39,110.38,110.39,400.0,92.3461,92.3544,92.3461,92.3544,400.0
2017-08-21 15:05:00,110.38,110.39,110.38,110.39,846.0,92.3461,92.3544,92.3461,92.3544,846.0
2017-08-21 15:10:00,110.39,110.39,110.38,110.39,5495.0,92.3544,92.3544,92.3461,92.3544,5495.0
2017-08-21 15:15:00,110.38,110.39,110.38,110.39,5764.0,92.3461,92.3544,92.3461,92.3544,5764.0
2017-08-21 15:20:00,110.39,110.39,110.38,110.39,3685.0,92.3544,92.3544,92.3461,92.3544,3685.0
2017-08-21 15:25:00,110.38,110.38,110.38,110.38,200.0,92.3461,92.3461,92.3461,92.3461,200.0
2017-08-21 15:30:00,110.38,110.39,110.38,110.38,354.0,92.3461,92.3544,92.3461,92.3461,354.0
2017-08-21 15:35:00,110.38,110.39,110.38,110.39,1081.0,92.3461,92.3544,92.3461,92.3544,1081.0
2017-08-21 15:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-21 15:45:00,110.38,110.39,110.38,110.38,5489.0,92.3461,92.3544,92.3461,92.3461,5489.0
2017-08-21 15:50:00,110.38,110.39,110.38,110.38,2202.0,92.3461,92.3544,92.3461,92.3461,2202.0
2017-08-21 15:55:00,110.39,110.39,110.38,110.38,6336.0,92.3544,92.3544,92.3461,92.3461,6336.0
2017-08-22 09:30:00,110.39,110.39,110.38,110.38,5580.0,92.3544,92.3544,92.3461,92.3461,5580.0
2017-08-22 09:35:00,110.38,110.39,110.38,110.38,1200.0,92.3461,92.3544,92.3461,92.3461,1200.0
2017-08-22 09:40:00,110.39,110.39,110.38,110.39,5362.0,92.3544,92.3544,92.3461,92.3544,5362.0
2017-08-22 09:45:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-22 09:50:00,110.38,110.39,110.38,110.38,9662.0,92.3461,92.3544,92.3461,92.3461,9662.0
2017-08-22 09:55:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-22 10:00:00,110.39,110.39,110.38,110.38,9035.0,92.3544,92.3544,92.3461,92.3461,9035.0
2017-08-22 10:05:00,110.38,110.39,110.38,110.38,240.0,92.3461,92.3544,92.3461,92.3461,240.0
2017-08-22 10:10:00,110.38,110.38,110.37,110.38,11995.0,92.3461,92.3461,92.3377,92.3461,11995.0
2017-08-22 10:15:00,110.37,110.38,110.37,110.38,752.0,92.3377,92.3461,92.3377,92.3461,752.0
2017-08-22 10:20:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-22 10:25:00,110.38,110.38,110.37,110.37,17189.0,92.3461,92.3461,92.3377,92.3377,17189.0
2017-08-22 10:30:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-22 10:35:00,110.37,110.38,110.37,110.38,3962.0,92.3377,92.3461,92.3377,92.3461,3962.0
2017-08-22 10:40:00,110.38,110.38,110.37,110.38,2700.0,92.3461,92.3461,92.3377,92.3461,2700.0
2017-08-22 10:45:00,110.37,110.38,110.37,110.38,1200.0,92.3377,92.3461,92.3377,92.3461,1200.0
2017-08-22 10:50:00,110.37,110.38,110.37,110.37,10782.0,92.3377,92.3461,92.3377,92.3377,10782.0
2017-08-22 10:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-22 11:00:00,110.38,110.38,110.37,110.37,55540.0,92.3461,92.3461,92.3377,92.3377,55540.0
2017-08-22 11:05:00,110.37,110.38,110.37,110.37,4565.0,92.3377,92.3461,92.3377,92.3377,4565.0
2017-08-22 11:10:00,110.37,110.37,110.36,110.36,61033.0,92.3377,92.3377,92.3293,92.3293,61033.0
2017-08-22 11:15:00,110.36,110.36,110.36,110.36,16749.0,92.3293,92.3293,92.3293,92.3293,16749.0
2017-08-22 11:20:00,110.36,110.36,110.36,110.36,2000.0,92.3293,92.3293,92.3293,92.3293,2000.0
2017-08-22 11:25:00,110.36,110.37,110.36,110.36,4300.0,92.3293,92.3377,92.3293,92.3293,4300.0
2017-08-22 11:30:00,110.37,110.37,110.36,110.36,1539.0,92.3377,92.3377,92.3293,92.3293,1539.0
2017-08-22 11:35:00,110.37,110.37,110.36,110.36,1406.0,92.3377,92.3377,92.3293,92.3293,1406.0
2017-08-22 11:40:00,110.36,110.37,110.36,110.37,585.0,92.3293,92.3377,92.3293,92.3377,585.0
2017-08-22 11:45:00,110.37,110.37,110.36,110.36,11592.0,92.3377,92.3377,92.3293,92.3293,11592.0
2017-08-22 11:50:00,110.36,110.36,110.36,110.36,321.0,92.3293,92.3293,92.3293,92.3293,321.0
2017-08-22 11:55:00,110.37,110.37,110.36,110.36,303.0,92.3377,92.3377,92.3293,92.3293,303.0
2017-08-22 12:00:00,110.37,110.37,110.36,110.36,12659.0,92.3377,92.3377,92.3293,92.3293,12659.0
2017-08-22 12:05:00,110.36,110.37,110.36,110.36,633.0,92.3293,92.3377,92.3293,92.3293,633.0
2017-08-22 12:10:00,110.36,110.37,110.36,110.37,3274.0,92.3293,92.3377,92.3293,92.3377,3274.0
2017-08-22 12:15:00,110.37,110.37,110.37,110.37,151.0,92.3377,92.3377,92.3377,92.3377,151.0
2017-08-22 12:20:00,110.37,110.37,110.36,110.36,2272.0,92.3377,92.3377,92.3293,92.3293,2272.0
2017-08-22 12:25:00,110.36,110.37,110.36,110.36,2893.0,92.3293,92.3377,92.3293,92.3293,2893.0
2017-08-22 12:30:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-22 12:35:00,110.37,110.37,110.36,110.36,1030.0,92.3377,92.3377,92.3293,92.3293,1030.0
2017-08-22 12:40:00,110.37,110.37,110.36,110.36,314.0,92.3377,92.3377,92.3293,92.3293,314.0
2017-08-22 12:45:00,110.36,110.37,110.36,110.36,1790.0,92.3293,92.3377,92.3293,92.3293,1790.0
2017-08-22 12:50:00,110.37,110.37,110.36,110.36,1690.0,92.3377,92.3377,92.3293,92.3293,1690.0
2017-08-22 12:55:00,110.36,110.37,110.36,110.36,290.0,92.3293,92.3377,92.3293,92.3293,290.0
2017-08-22 13:00:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-22 13:05:00,110.37,110.37,110.36,110.37,100.0,92.3377,92.3377,92.3293,92.3377,100.0
2017-08-22 13:10:00,110.37,110.37,110.36,110.36,4680.0,92.3377,92.3377,92.3293,92.3293,4680.0
2017-08-22 13:15:00,110.37,110.37,110.36,110.37,526.0,92.3377,92.3377,92.3293,92.3377,526.0
2017-08-22 13:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-22 13:25:00,110.36,110.37,110.36,110.37,1232.0,92.3293,92.3377,92.3293,92.3377,1232.0
2017-08-22 13:30:00,110.37,110.37,110.36,110.36,500.0,92.3377,92.3377,92.3293,92.3293,500.0
2017-08-22 13:35:00,110.37,110.37,110.36,110.37,461.0,92.3377,92.3377,92.3293,92.3377,461.0
2017-08-22 13:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-22 13:45:00,110.36,110.37,110.36,110.36,1471.0,92.3293,92.3377,92.3293,92.3293,1471.0
2017-08-22 13:50:00,110.36,110.36,110.36,110.36,600.0,92.3293,92.3293,92.3293,92.3293,600.0
2017-08-22 13:55:00,110.37,110.37,110.36,110.37,200.0,92.3377,92.3377,92.3293,92.3377,200.0
2017-08-22 14:00:00,110.36,110.37,110.36,110.36,255.0,92.3293,92.3377,92.3293,92.3293,255.0
2017-08-22 14:05:00,110.36,110.37,110.36,110.36,934.0,92.3293,92.3377,92.3293,92.3293,934.0
2017-08-22 14:10:00,110.36,110.37,110.36,110.36,360.0,92.3293,92.3377,92.3293,92.3293,360.0
2017-08-22 14:15:00,110.37,110.37,110.36,110.37,1759.0,92.3377,92.3377,92.3293,92.3377,1759.0
2017-08-22 14:20:00,110.36,110.36,110.36,110.36,200.0,92.3293,92.3293,92.3293,92.3293,200.0
2017-08-22 14:25:00,110.36,110.37,110.36,110.37,409.0,92.3293,92.3377,92.3293,92.3377,409.0
2017-08-22 14:30:00,110.36,110.37,110.36,110.36,4808.0,92.3293,92.3377,92.3293,92.3293,4808.0
2017-08-22 14:35:00,110.36,110.37,110.36,110.37,1894.0,92.3293,92.3377,92.3293,92.3377,1894.0
2017-08-22 14:40:00,110.37,110.37,110.36,110.37,200.0,92.3377,92.3377,92.3293,92.3377,200.0
2017-08-22 14:45:00,110.36,110.37,110.36,110.36,4413.0,92.3293,92.3377,92.3293,92.3293,4413.0
2017-08-22 14:50:00,110.36,110.37,110.36,110.36,5000.0,92.3293,92.3377,92.3293,92.3293,5000.0
2017-08-22 14:55:00,110.37,110.37,110.36,110.36,22520.0,92.3377,92.3377,92.3293,92.3293,22520.0
2017-08-22 15:00:00,110.36,110.37,110.36,110.36,1626.0,92.3293,92.3377,92.3293,92.3293,1626.0
2017-08-22 15:05:00,110.36,110.37,110.36,110.36,3200.0,92.3293,92.3377,92.3293,92.3293,3200.0
2017-08-22 15:10:00,110.36,110.37,110.35,110.35,33952.0,92.3293,92.3377,92.321,92.321,33952.0
2017-08-22 15:15:00,110.36,110.36,110.35,110.36,2368.0,92.3293,92.3293,92.321,92.3293,2368.0
2017-08-22 15:20:00,110.36,110.36,110.35,110.36,3300.0,92.3293,92.3293,92.321,92.3293,3300.0
2017-08-22 15:25:00,110.35,110.36,110.35,110.36,4280.0,92.321,92.3293,92.321,92.3293,4280.0
2017-08-22 15:30:00,110.36,110.36,110.35,110.36,4518.0,92.3293,92.3293,92.321,92.3293,4518.0
2017-08-22 15:35:00,110.36,110.36,110.35,110.36,1400.0,92.3293,92.3293,92.321,92.3293,1400.0
2017-08-22 15:40:00,110.35,110.37,110.35,110.36,72610.0,92.321,92.3377,92.321,92.3293,72610.0
2017-08-22 15:45:00,110.37,110.37,110.36,110.37,2151.0,92.3377,92.3377,92.3293,92.3377,2151.0
2017-08-22 15:50:00,110.37,110.37,110.36,110.37,1904.0,92.3377,92.3377,92.3293,92.3377,1904.0
2017-08-22 15:55:00,110.37,110.37,110.36,110.37,13367.0,92.3377,92.3377,92.3293,92.3377,13367.0
2017-08-23 09:30:00,110.37,110.37,110.36,110.36,7413.0,92.3377,92.3377,92.3293,92.3293,7413.0
2017-08-23 09:35:00,110.36,110.37,110.36,110.37,448.0,92.3293,92.3377,92.3293,92.3377,448.0
2017-08-23 09:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-23 09:45:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-23 09:50:00,110.36,110.37,110.36,110.37,630.0,92.3293,92.3377,92.3293,92.3377,630.0
2017-08-23 09:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-23 10:00:00,110.37,110.37,110.36,110.36,3140.0,92.3377,92.3377,92.3293,92.3293,3140.0
2017-08-23 10:05:00,110.36,110.37,110.36,110.36,185.0,92.3293,92.3377,92.3293,92.3293,185.0
2017-08-23 10:10:00,110.37,110.37,110.36,110.36,5155.0,92.3377,92.3377,92.3293,92.3293,5155.0
2017-08-23 10:15:00,110.37,110.37,110.36,110.36,66894.0,92.3377,92.3377,92.3293,92.3293,66894.0
2017-08-23 10:20:00,110.36,110.37,110.36,110.37,200.0,92.3293,92.3377,92.3293,92.3377,200.0
2017-08-23 10:25:00,110.36,110.37,110.36,110.36,1169.0,92.3293,92.3377,92.3293,92.3293,1169.0
2017-08-23 10:30:00,110.37,110.37,110.36,110.37,972.0,92.3377,92.3377,92.3293,92.3377,972.0
2017-08-23 10:35:00,110.36,110.37,110.36,110.37,2714.0,92.3293,92.3377,92.3293,92.3377,2714.0
2017-08-23 10:40:00,110.36,110.36,110.36,110.36,2200.0,92.3293,92.3293,92.3293,92.3293,2200.0
2017-08-23 10:45:00,110.37,110.37,110.37,110.37,185.0,92.3377,92.3377,92.3377,92.3377,185.0
2017-08-23 10:50:00,110.37,110.38,110.36,110.38,82755.0,92.3377,92.3461,92.3293,92.3461,82755.0
2017-08-23 10:55:00,110.38,110.38,110.37,110.38,4566.0,92.3461,92.3461,92.3377,92.3461,4566.0
2017-08-23 11:00:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 11:05:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 11:10:00,110.38,110.38,110.37,110.38,452.0,92.3461,92.3461,92.3377,92.3461,452.0
2017-08-23 11:15:00,110.38,110.38,110.37,110.37,534.0,92.3461,92.3461,92.3377,92.3377,534.0
2017-08-23 11:20:00,110.38,110.38,110.37,110.38,200.0,92.3461,92.3461,92.3377,92.3461,200.0
2017-08-23 11:25:00,110.37,110.38,110.37,110.37,115.0,92.3377,92.3461,92.3377,92.3377,115.0
2017-08-23 11:30:00,110.37,110.38,110.37,110.38,9527.0,92.3377,92.3461,92.3377,92.3461,9527.0
2017-08-23 11:35:00,110.38,110.38,110.37,110.38,3910.0,92.3461,92.3461,92.3377,92.3461,3910.0
2017-08-23 11:40:00,110.37,110.38,110.37,110.38,969.0,92.3377,92.3461,92.3377,92.3461,969.0
2017-08-23 11:45:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 11:50:00,110.38,110.38,110.37,110.38,365.0,92.3461,92.3461,92.3377,92.3461,365.0
2017-08-23 11:55:00,110.37,110.37,110.37,110.37,124.0,92.3377,92.3377,92.3377,92.3377,124.0
2017-08-23 12:00:00,110.37,110.37,110.36,110.37,5131.0,92.3377,92.3377,92.3293,92.3377,5131.0
2017-08-23 12:05:00,110.37,110.37,110.36,110.37,1200.0,92.3377,92.3377,92.3293,92.3377,1200.0
2017-08-23 12:10:00,110.37,110.37,110.37,110.37,138.0,92.3377,92.3377,92.3377,92.3377,138.0
2017-08-23 12:15:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-23 12:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-23 12:25:00,110.37,110.37,110.36,110.37,1513.0,92.3377,92.3377,92.3293,92.3377,1513.0
2017-08-23 12:30:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-23 12:35:00,110.37,110.37,110.36,110.36,11612.0,92.3377,92.3377,92.3293,92.3293,11612.0
2017-08-23 12:40:00,110.37,110.38,110.37,110.38,13069.0,92.3377,92.3461,92.3377,92.3461,13069.0
2017-08-23 12:45:00,110.38,110.38,110.37,110.38,300.0,92.3461,92.3461,92.3377,92.3461,300.0
2017-08-23 12:50:00,110.38,110.38,110.37,110.38,200.0,92.3461,92.3461,92.3377,92.3461,200.0
2017-08-23 12:55:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 13:00:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:05:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 13:10:00,110.38,110.38,110.37,110.38,410.0,92.3461,92.3461,92.3377,92.3461,410.0
2017-08-23 13:15:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 13:20:00,110.38,110.38,110.37,110.37,450.0,92.3461,92.3461,92.3377,92.3377,450.0
2017-08-23 13:25:00,110.38,110.38,110.37,110.38,600.0,92.3461,92.3461,92.3377,92.3461,600.0
2017-08-23 13:30:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 13:35:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:40:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-23 13:45:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:50:00,110.38,110.38,110.37,110.38,1076.0,92.3461,92.3461,92.3377,92.3461,1076.0
2017-08-23 13:55:00,110.37,110.38,110.37,110.38,375.0,92.3377,92.3461,92.3377,92.3461,375.0
2017-08-23 14:00:00,110.38,110.38,110.37,110.38,1201.0,92.3461,92.3461,92.3377,92.3461,1201.0
2017-08-23 14:05:00,110.38,110.38,110.37,110.37,1511.0,92.3461,92.3461,92.3377,92.3377,1511.0
2017-08-23 14:10:00,110.37,110.38,110.37,110.37,963.0,92.3377,92.3461,92.3377,92.3377,963.0
2017-08-23 14:15:00,110.37,110.38,110.37,110.37,180.0,92.3377,92.3461,92.3377,92.3377,180.0
2017-08-23 14:20:00,110.37,110.38,110.37,110.38,7935.0,92.3377,92.3461,92.3377,92.3461,7935.0
2017-08-23 14:25:00,110.37,110.38,110.37,110.37,731.0,92.3377,92.3461,92.3377,92.3377,731.0
2017-08-23 14:30:00,110.37,110.38,110.37,110.38,400.0,92.3377,92.3461,92.3377,92.3461,400.0
2017-08-23 14:35:00,110.37,110.37,110.37,110.37,421.0,92.3377,92.3377,92.3377,92.3377,421.0
2017-08-23 14:40:00,110.37,110.38,110.36,110.37,6278.0,92.3377,92.3461,92.3293,92.3377,6278.0
2017-08-23 14:45:00,110.37,110.38,110.37,110.38,3411.0,92.3377,92.3461,92.3377,92.3461,3411.0
2017-08-23 14:50:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-23 14:55:00,110.37,110.38,110.36,110.36,2287.0,92.3377,92.3461,92.3293,92.3293,2287.0
2017-08-23 15:00:00,110.37,110.37,110.36,110.36,420.0,92.3377,92.3377,92.3293,92.3293,420.0
2017-08-23 15:05:00,110.37,110.37,110.37,110.37,100.0,92.3377,92.3377,92.3377,92.3377,100.0
2017-08-23 15:10:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-23 15:15:00,110.37,110.37,110.36,110.37,300.0,92.3377,92.3377,92.3293,92.3377,300.0
2017-08-23 15:20:00,110.37,110.37,110.37,110.37,360.0,92.3377,92.3377,92.3377,92.3377,360.0
2017-08-23 15:25:00,110.36,110.37,110.36,110.37,683.0,92.3293,92.3377,92.3293,92.3377,683.0
2017-08-23 15:30:00,110.37,110.37,110.36,110.37,4367.0,92.3377,92.3377,92.3293,92.3377,4367.0
2017-08-23 15:35:00,110.37,110.38,110.37,110.37,30013.0,92.3377,92.3461,92.3377,92.3377,30013.0
2017-08-23 15:40:00,110.37,110.38,110.37,110.37,5293.0,92.3377,92.3461,92.3377,92.3377,5293.0
2017-08-23 15:45:00,110.37,110.38,110.37,110.38,1500.0,92.3377,92.3461,92.3377,92.3461,1500.0
2017-08-23 15:50:00,110.37,110.38,110.37,110.38,2908.0,92.3377,92.3461,92.3377,92.3461,2908.0
2017-08-23 15:55:00,110.38,110.38,110.37,110.38,5896.0,92.3461,92.3461,92.3377,92.3461,5896.0
2017-08-24 09:30:00,110.36,110.38,110.36,110.38,16530.0,92.3293,92.3461,92.3293,92.3461,16530.0
2017-08-24 09:35:00,110.38,110.38,110.37,110.38,200.0,92.3461,92.3461,92.3377,92.3461,200.0
2017-08-24 09:40:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-24 09:45:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 09:50:00,110.37,110.38,110.37,110.37,339.0,92.3377,92.3461,92.3377,92.3377,339.0
2017-08-24 09:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 10:00:00,110.38,110.38,110.37,110.38,2494.0,92.3461,92.3461,92.3377,92.3461,2494.0
2017-08-24 10:05:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 10:10:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 10:15:00,110.37,110.38,110.37,110.37,892.0,92.3377,92.3461,92.3377,92.3377,892.0
2017-08-24 10:20:00,110.37,110.38,110.37,110.37,574.0,92.3377,92.3461,92.3377,92.3377,574.0
2017-08-24 10:25:00,110.38,110.38,110.37,110.38,117.0,92.3461,92.3461,92.3377,92.3461,117.0
2017-08-24 10:30:00,110.37,110.38,110.37,110.37,1108.0,92.3377,92.3461,92.3377,92.3377,1108.0
2017-08-24 10:35:00,110.37,110.38,110.37,110.38,5002.0,92.3377,92.3461,92.3377,92.3461,5002.0
2017-08-24 10:40:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 10:45:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 10:50:00,110.38,110.38,110.37,110.38,334.0,92.3461,92.3461,92.3377,92.3461,334.0
2017-08-24 10:55:00,110.38,110.38,110.37,110.37,1767.0,92.3461,92.3461,92.3377,92.3377,1767.0
2017-08-24 11:00:00,110.38,110.38,110.37,110.38,4381.0,92.3461,92.3461,92.3377,92.3461,4381.0
2017-08-24 11:05:00,110.37,110.38,110.37,110.38,1909.0,92.3377,92.3461,92.3377,92.3461,1909.0
2017-08-24 11:10:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 11:15:00,110.38,110.38,110.37,110.38,132.0,92.3461,92.3461,92.3377,92.3461,132.0
2017-08-24 11:20:00,110.38,110.38,110.37,110.38,200.0,92.3461,92.3461,92.3377,92.3461,200.0
2017-08-24 11:25:00,110.38,110.38,110.37,110.37,517.0,92.3461,92.3461,92.3377,92.3377,517.0
2017-08-24 11:30:00,110.38,110.38,110.37,110.38,1593.0,92.3461,92.3461,92.3377,92.3461,1593.0
2017-08-24 11:35:00,110.37,110.38,110.37,110.38,691.0,92.3377,92.3461,92.3377,92.3461,691.0
2017-08-24 11:40:00,110.38,110.38,110.37,110.38,380.0,92.3461,92.3461,92.3377,92.3461,380.0
2017-08-24 11:45:00,110.37,110.37,110.36,110.37,2752.0,92.3377,92.3377,92.3293,92.3377,2752.0
2017-08-24 11:50:00,110.37,110.37,110.36,110.36,2381.0,92.3377,92.3377,92.3293,92.3293,2381.0
2017-08-24 11:55:00,110.37,110.37,110.37,110.37,740.0,92.3377,92.3377,92.3377,92.3377,740.0
2017-08-24 12:00:00,110.36,110.37,110.36,110.36,383.0,92.3293,92.3377,92.3293,92.3293,383.0
2017-08-24 12:05:00,110.36,110.37,110.36,110.36,275.0,92.3293,92.3377,92.3293,92.3293,275.0
2017-08-24 12:10:00,110.36,110.36,110.36,110.36,4435.0,92.3293,92.3293,92.3293,92.3293,4435.0
2017-08-24 12:15:00,110.37,110.37,110.36,110.36,973.0,92.3377,92.3377,92.3293,92.3293,973.0
2017-08-24 12:20:00,110.36,110.36,110.36,110.36,3800.0,92.3293,92.3293,92.3293,92.3293,3800.0
2017-08-24 12:25:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-24 12:30:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-24 12:35:00,110.37,110.37,110.36,110.37,630.0,92.3377,92.3377,92.3293,92.3377,630.0
2017-08-24 12:40:00,110.36,110.36,110.36,110.36,183.0,92.3293,92.3293,92.3293,92.3293,183.0
2017-08-24 12:45:00,110.37,110.37,110.36,110.37,116.0,92.3377,92.3377,92.3293,92.3377,116.0
2017-08-24 12:50:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 12:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:00:00,110.37,110.37,110.36,110.37,1726.0,92.3377,92.3377,92.3293,92.3377,1726.0
2017-08-24 13:05:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:10:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:15:00,110.36,110.37,110.36,110.36,340.0,92.3293,92.3377,92.3293,92.3293,340.0
2017-08-24 13:20:00,110.36,110.36,110.36,110.36,1030.0,92.3293,92.3293,92.3293,92.3293,1030.0
2017-08-24 13:25:00,110.36,110.37,110.36,110.36,504.0,92.3293,92.3377,92.3293,92.3293,504.0
2017-08-24 13:30:00,110.36,110.37,110.36,110.37,3345.0,92.3293,92.3377,92.3293,92.3377,3345.0
2017-08-24 13:35:00,110.37,110.37,110.36,110.37,246.0,92.3377,92.3377,92.3293,92.3377,246.0
2017-08-24 13:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:45:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:50:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 14:00:00,110.37,110.37,110.36,110.37,3047.0,92.3377,92.3377,92.3293,92.3377,3047.0
2017-08-24 14:05:00,110.37,110.37,110.36,110.36,11356.0,92.3377,92.3377,92.3293,92.3293,11356.0
2017-08-24 14:10:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-24 14:15:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-24 14:20:00,110.37,110.37,110.36,110.36,1100.0,92.3377,92.3377,92.3293,92.3293,1100.0
2017-08-24 14:25:00,110.37,110.37,110.36,110.37,371.0,92.3377,92.3377,92.3293,92.3377,371.0
2017-08-24 14:30:00,110.37,110.37,110.36,110.37,101.0,92.3377,92.3377,92.3293,92.3377,101.0
2017-08-24 14:35:00,110.36,110.36,110.36,110.36,117.0,92.3293,92.3293,92.3293,92.3293,117.0
2017-08-24 14:40:00,110.37,110.37,110.36,110.37,45000.0,92.3377,92.3377,92.3293,92.3377,45000.0
2017-08-24 14:45:00,110.37,110.37,110.36,110.37,3648.0,92.3377,92.3377,92.3293,92.3377,3648.0
2017-08-24 14:50:00,110.37,110.37,110.36,110.36,900.0,92.3377,92.3377,92.3293,92.3293,900.0
2017-08-24 14:55:00,110.37,110.39,110.37,110.39,86840.0,92.3377,92.3544,92.3377,92.3544,86840.0
2017-08-24 15:00:00,110.39,110.39,110.37,110.38,10232.0,92.3544,92.3544,92.3377,92.3461,10232.0
2017-08-24 15:05:00,110.38,110.38,110.38,110.38,694.0,92.3461,92.3461,92.3461,92.3461,694.0
2017-08-24 15:10:00,110.38,110.39,110.38,110.39,400.0,92.3461,92.3544,92.3461,92.3544,400.0
2017-08-24 15:15:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-24 15:20:00,110.39,110.39,110.38,110.39,2215.0,92.3544,92.3544,92.3461,92.3544,2215.0
2017-08-24 15:25:00,110.38,110.39,110.38,110.39,750.0,92.3461,92.3544,92.3461,92.3544,750.0
2017-08-24 15:30:00,110.38,110.39,110.38,110.39,822.0,92.3461,92.3544,92.3461,92.3544,822.0
2017-08-24 15:35:00,110.38,110.38,110.38,110.38,1500.0,92.3461,92.3461,92.3461,92.3461,1500.0
2017-08-24 15:40:00,110.39,110.39,110.39,110.39,200.0,92.3544,92.3544,92.3544,92.3544,200.0
2017-08-24 15:45:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-24 15:50:00,110.38,110.39,110.38,110.39,3245.0,92.3461,92.3544,92.3461,92.3544,3245.0
2017-08-24 15:55:00,110.39,110.39,110.38,110.38,19019.0,92.3544,92.3544,92.3461,92.3461,19019.0
2017-08-25 09:30:00,110.37,110.38,110.37,110.37,8329.0,92.3377,92.3461,92.3377,92.3377,8329.0
2017-08-25 09:35:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-25 09:40:00,110.38,110.38,110.37,110.38,1375.0,92.3461,92.3461,92.3377,92.3461,1375.0
2017-08-25 09:45:00,110.37,110.38,110.37,110.38,200.0,92.3377,92.3461,92.3377,92.3461,200.0
2017-08-25 09:50:00,110.37,110.38,110.37,110.37,869.0,92.3377,92.3461,92.3377,92.3377,869.0
2017-08-25 09:55:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-25 10:00:00,110.38,110.39,110.38,110.38,7979.0,92.3461,92.3544,92.3461,92.3461,7979.0
2017-08-25 10:05:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 10:10:00,110.39,110.39,110.38,110.39,9276.0,92.3544,92.3544,92.3461,92.3544,9276.0
2017-08-25 10:15:00,110.39,110.39,110.38,110.39,635.0,92.3544,92.3544,92.3461,92.3544,635.0
2017-08-25 10:20:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 10:25:00,110.39,110.39,110.38,110.38,471.0,92.3544,92.3544,92.3461,92.3461,471.0
2017-08-25 10:30:00,110.39,110.39,110.38,110.38,1602.0,92.3544,92.3544,92.3461,92.3461,1602.0
2017-08-25 10:35:00,110.39,110.39,110.38,110.39,100.0,92.3544,92.3544,92.3461,92.3544,100.0
2017-08-25 10:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 10:45:00,110.39,110.39,110.38,110.39,1396.0,92.3544,92.3544,92.3461,92.3544,1396.0
2017-08-25 10:50:00,110.38,110.39,110.38,110.39,338.0,92.3461,92.3544,92.3461,92.3544,338.0
2017-08-25 10:55:00,110.39,110.39,110.38,110.39,100.0,92.3544,92.3544,92.3461,92.3544,100.0
2017-08-25 11:00:00,110.39,110.39,110.38,110.39,9003.0,92.3544,92.3544,92.3461,92.3544,9003.0
2017-08-25 11:05:00,110.39,110.39,110.39,110.39,9679.0,92.3544,92.3544,92.3544,92.3544,9679.0
2017-08-25 11:10:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:15:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:20:00,110.39,110.4,110.38,110.39,2409.0,92.3544,92.3628,92.3461,92.3544,2409.0
2017-08-25 11:25:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:30:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:35:00,110.39,110.39,110.38,110.39,1843.0,92.3544,92.3544,92.3461,92.3544,1843.0
2017-08-25 11:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:45:00,110.39,110.39,110.38,110.39,13241.0,92.3544,92.3544,92.3461,92.3544,13241.0
2017-08-25 11:50:00,110.39,110.39,110.38,110.39,2500.0,92.3544,92.3544,92.3461,92.3544,2500.0
2017-08-25 11:55:00,110.39,110.39,110.38,110.38,3798.0,92.3544,92.3544,92.3461,92.3461,3798.0
2017-08-25 12:00:00,110.39,110.39,110.38,110.39,1200.0,92.3544,92.3544,92.3461,92.3544,1200.0
2017-08-25 12:05:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:10:00,110.39,110.39,110.38,110.39,944.0,92.3544,92.3544,92.3461,92.3544,944.0
2017-08-25 12:15:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:20:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:25:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:30:00,110.39,110.39,110.38,110.39,200.0,92.3544,92.3544,92.3461,92.3544,200.0
2017-08-25 12:35:00,110.38,110.39,110.38,110.39,2113.0,92.3461,92.3544,92.3461,92.3544,2113.0
2017-08-25 12:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:45:00,110.38,110.39,110.38,110.38,1750.0,92.3461,92.3544,92.3461,92.3461,1750.0
2017-08-25 12:50:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 12:55:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 13:00:00,110.39,110.39,110.38,110.38,410.0,92.3544,92.3544,92.3461,92.3461,410.0
2017-08-25 13:05:00,110.39,110.39,110.38,110.38,1300.0,92.3544,92.3544,92.3461,92.3461,1300.0
2017-08-25 13:10:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 13:15:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-25 13:20:00,110.38,110.39,110.38,110.39,1598.0,92.3461,92.3544,92.3461,92.3544,1598.0
2017-08-25 13:25:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 13:30:00,110.39,110.39,110.38,110.39,3669.0,92.3544,92.3544,92.3461,92.3544,3669.0
2017-08-25 13:35:00,110.39,110.39,110.38,110.38,9960.0,92.3544,92.3544,92.3461,92.3461,9960.0
2017-08-25 13:40:00,110.38,110.39,110.38,110.39,6338.0,92.3461,92.3544,92.3461,92.3544,6338.0
2017-08-25 13:45:00,110.39,110.39,110.38,110.39,1228.0,92.3544,92.3544,92.3461,92.3544,1228.0
2017-08-25 13:50:00,110.38,110.39,110.38,110.38,31530.0,92.3461,92.3544,92.3461,92.3461,31530.0
2017-08-25 13:55:00,110.38,110.39,110.38,110.38,331.0,92.3461,92.3544,92.3461,92.3461,331.0
2017-08-25 14:00:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 14:05:00,110.38,110.39,110.38,110.39,1090.0,92.3461,92.3544,92.3461,92.3544,1090.0
2017-08-25 14:10:00,110.38,110.39,110.38,110.39,3724.0,92.3461,92.3544,92.3461,92.3544,3724.0
2017-08-25 14:15:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 14:20:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 14:25:00,110.38,110.39,110.38,110.39,1502.0,92.3461,92.3544,92.3461,92.3544,1502.0
2017-08-25 14:30:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-25 14:35:00,110.38,110.39,110.38,110.39,11028.0,92.3461,92.3544,92.3461,92.3544,11028.0
2017-08-25 14:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 14:45:00,110.39,110.39,110.38,110.39,1068.0,92.3544,92.3544,92.3461,92.3544,1068.0
2017-08-25 14:50:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 14:55:00,110.39,110.4,110.39,110.4,93559.0,92.3544,92.3628,92.3544,92.3628,93559.0
2017-08-25 15:00:00,110.39,110.4,110.39,110.4,12382.0,92.3544,92.3628,92.3544,92.3628,12382.0
2017-08-25 15:05:00,110.4,110.4,110.39,110.39,200.0,92.3628,92.3628,92.3544,92.3544,200.0
2017-08-25 15:10:00,110.39,110.4,110.39,110.39,1400.0,92.3544,92.3628,92.3544,92.3544,1400.0
2017-08-25 15:15:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 15:20:00,110.4,110.4,110.39,110.4,4380.0,92.3628,92.3628,92.3544,92.3628,4380.0
2017-08-25 15:25:00,110.39,110.4,110.39,110.4,700.0,92.3544,92.3628,92.3544,92.3628,700.0
2017-08-25 15:30:00,110.39,110.4,110.39,110.39,1710.0,92.3544,92.3628,92.3544,92.3544,1710.0
2017-08-25 15:35:00,110.4,110.4,110.39,110.39,400.0,92.3628,92.3628,92.3544,92.3544,400.0
2017-08-25 15:40:00,110.4,110.4,110.39,110.4,1066.0,92.3628,92.3628,92.3544,92.3628,1066.0
2017-08-25 15:45:00,110.4,110.4,110.39,110.4,1073.0,92.3628,92.3628,92.3544,92.3628,1073.0
2017-08-25 15:50:00,110.4,110.4,110.39,110.4,24954.0,92.3628,92.3628,92.3544,92.3628,24954.0
2017-08-25 15:55:00,110.4,110.4,110.39,110.4,10158.0,92.3628,92.3628,92.3544,92.3628,10158.0
2017-08-28 09:30:00,110.39,110.39,110.39,110.39,4960.0,92.3544,92.3544,92.3544,92.3544,4960.0
2017-08-28 09:35:00,110.4,110.4,110.39,110.39,9107.0,92.3628,92.3628,92.3544,92.3544,9107.0
2017-08-28 09:40:00,110.39,110.39,110.39,110.39,800.0,92.3544,92.3544,92.3544,92.3544,800.0
2017-08-28 09:45:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-28 09:50:00,110.39,110.39,110.39,110.39,200.0,92.3544,92.3544,92.3544,92.3544,200.0
2017-08-28 09:55:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-28 10:00:00,110.39,110.4,110.39,110.39,5552.0,92.3544,92.3628,92.3544,92.3544,5552.0
2017-08-28 10:05:00,110.39,110.4,110.38,110.39,15001.0,92.3544,92.3628,92.3461,92.3544,15001.0
2017-08-28 10:10:00,110.38,110.39,110.38,110.39,10039.0,92.3461,92.3544,92.3461,92.3544,10039.0
2017-08-28 10:15:00,110.39,110.39,110.38,110.39,233.0,92.3544,92.3544,92.3461,92.3544,233.0
2017-08-28 10:20:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-28 10:25:00,110.38,110.41,110.38,110.41,121753.0,92.3461,92.3712,92.3461,92.3712,121753.0
2017-08-28 10:30:00,110.41,110.41,110.4,110.4,1609.0,92.3712,92.3712,92.3628,92.3628,1609.0
2017-08-28 10:35:00,110.4,110.41,110.4,110.41,8885.0,92.3628,92.3712,92.3628,92.3712,8885.0
2017-08-28 10:40:00,110.41,110.41,110.39,110.39,29241.0,92.3712,92.3712,92.3544,92.3544,29241.0
2017-08-28 10:45:00,110.39,110.4,110.38,110.39,36564.0,92.3544,92.3628,92.3461,92.3544,36564.0
2017-08-28 10:50:00,110.39,110.39,110.38,110.39,691.0,92.3544,92.3544,92.3461,92.3544,691.0
2017-08-28 10:55:00,110.39,110.39,110.38,110.38,343.0,92.3544,92.3544,92.3461,92.3461,343.0
2017-08-28 11:00:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 11:05:00,110.38,110.39,110.38,110.39,3041.0,92.3461,92.3544,92.3461,92.3544,3041.0
2017-08-28 11:10:00,110.39,110.39,110.38,110.39,10719.0,92.3544,92.3544,92.3461,92.3544,10719.0
2017-08-28 11:15:00,110.38,110.39,110.38,110.38,8477.0,92.3461,92.3544,92.3461,92.3461,8477.0
2017-08-28 11:20:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-28 11:25:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 11:30:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-28 11:35:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 11:40:00,110.39,110.39,110.38,110.39,23739.0,92.3544,92.3544,92.3461,92.3544,23739.0
2017-08-28 11:45:00,110.38,110.38,110.38,110.38,264.0,92.3461,92.3461,92.3461,92.3461,264.0
2017-08-28 11:50:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 11:55:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 12:00:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-28 12:05:00,110.39,110.39,110.38,110.39,4049.0,92.3544,92.3544,92.3461,92.3544,4049.0
2017-08-28 12:10:00,110.38,110.39,110.38,110.38,750.0,92.3461,92.3544,92.3461,92.3461,750.0
2017-08-28 12:15:00,110.39,110.39,110.38,110.39,150.0,92.3544,92.3544,92.3461,92.3544,150.0
2017-08-28 12:20:00,110.38,110.39,110.38,110.39,2491.0,92.3461,92.3544,92.3461,92.3544,2491.0
2017-08-28 12:25:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-28 12:30:00,110.38,110.39,110.38,110.38,305.0,92.3461,92.3544,92.3461,92.3461,305.0
2017-08-28 12:35:00,110.39,110.4,110.39,110.39,7397.0,92.3544,92.3628,92.3544,92.3544,7397.0
2017-08-28 12:40:00,110.4,110.4,110.39,110.39,600.0,92.3628,92.3628,92.3544,92.3544,600.0
2017-08-28 12:45:00,110.39,110.4,110.39,110.39,2968.0,92.3544,92.3628,92.3544,92.3544,2968.0
2017-08-28 12:50:00,110.39,110.4,110.39,110.39,200.0,92.3544,92.3628,92.3544,92.3544,200.0
2017-08-28 12:55:00,110.39,110.39,110.39,110.39,4676.0,92.3544,92.3544,92.3544,92.3544,4676.0
2017-08-28 13:00:00,110.39,110.39,110.38,110.38,2498.0,92.3544,92.3544,92.3461,92.3461,2498.0
2017-08-28 13:05:00,110.39,110.39,110.38,110.39,309.0,92.3544,92.3544,92.3461,92.3544,309.0
2017-08-28 13:10:00,110.38,110.4,110.38,110.39,7417.0,92.3461,92.3628,92.3461,92.3544,7417.0
2017-08-28 13:15:00,110.4,110.4,110.39,110.4,190.0,92.3628,92.3628,92.3544,92.3628,190.0
2017-08-28 13:20:00,110.39,110.39,110.39,110.39,100.0,92.3544,92.3544,92.3544,92.3544,100.0
2017-08-28 13:25:00,110.39,110.4,110.39,110.39,776.0,92.3544,92.3628,92.3544,92.3544,776.0
2017-08-28 13:30:00,110.39,110.4,110.39,110.39,408.0,92.3544,92.3628,92.3544,92.3544,408.0
2017-08-28 13:35:00,110.39,110.4,110.39,110.4,1276.0,92.3544,92.3628,92.3544,92.3628,1276.0
2017-08-28 13:40:00,110.4,110.4,110.39,110.39,3758.0,92.3628,92.3628,92.3544,92.3544,3758.0
2017-08-28 13:45:00,110.4,110.4,110.39,110.4,218.0,92.3628,92.3628,92.3544,92.3628,218.0
2017-08-28 13:50:00,110.39,110.4,110.39,110.4,13003.0,92.3544,92.3628,92.3544,92.3628,13003.0
2017-08-28 13:55:00,110.39,110.4,110.39,110.39,830.0,92.3544,92.3628,92.3544,92.3544,830.0
2017-08-28 14:00:00,110.4,110.4,110.39,110.39,654.0,92.3628,92.3628,92.3544,92.3544,654.0
2017-08-28 14:05:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-28 14:10:00,110.39,110.4,110.39,110.4,4690.0,92.3544,92.3628,92.3544,92.3628,4690.0
2017-08-28 14:15:00,110.4,110.4,110.39,110.39,2857.0,92.3628,92.3628,92.3544,92.3544,2857.0
2017-08-28 14:20:00,110.39,110.4,110.39,110.4,500.0,92.3544,92.3628,92.3544,92.3628,500.0
2017-08-28 14:25:00,110.39,110.4,110.39,110.4,6989.0,92.3544,92.3628,92.3544,92.3628,6989.0
2017-08-28 14:30:00,110.39,110.4,110.39,110.39,100.0,92.3544,92.3628,92.3544,92.3544,100.0
2017-08-28 14:35:00,110.39,110.4,110.39,110.39,348.0,92.3544,92.3628,92.3544,92.3544,348.0
2017-08-28 14:40:00,110.39,110.4,110.39,110.39,3766.0,92.3544,92.3628,92.3544,92.3544,3766.0
2017-08-28 14:45:00,110.4,110.4,110.39,110.39,23079.0,92.3628,92.3628,92.3544,92.3544,23079.0
2017-08-28 14:50:00,110.39,110.4,110.39,110.39,337.0,92.3544,92.3628,92.3544,92.3544,337.0
2017-08-28 14:55:00,110.4,110.4,110.39,110.4,120342.0,92.3628,92.3628,92.3544,92.3628,120342.0
2017-08-28 15:00:00,110.4,110.4,110.4,110.4,600.0,92.3628,92.3628,92.3628,92.3628,600.0
2017-08-28 15:05:00,110.4,110.4,110.39,110.4,755.0,92.3628,92.3628,92.3544,92.3628,755.0
2017-08-28 15:10:00,110.39,110.4,110.39,110.39,9143.0,92.3544,92.3628,92.3544,92.3544,9143.0
2017-08-28 15:15:00,110.4,110.4,110.39,110.39,2388.0,92.3628,92.3628,92.3544,92.3544,2388.0
2017-08-28 15:20:00,110.39,110.4,110.39,110.4,13087.0,92.3544,92.3628,92.3544,92.3628,13087.0
2017-08-28 15:25:00,110.39,110.4,110.39,110.39,16753.0,92.3544,92.3628,92.3544,92.3544,16753.0
2017-08-28 15:30:00,110.4,110.4,110.39,110.4,1218.0,92.3628,92.3628,92.3544,92.3628,1218.0
2017-08-28 15:35:00,110.4,110.4,110.39,110.4,2000.0,92.3628,92.3628,92.3544,92.3628,2000.0
2017-08-28 15:40:00,110.4,110.4,110.39,110.4,1400.0,92.3628,92.3628,92.3544,92.3628,1400.0
2017-08-28 15:45:00,110.4,110.4,110.39,110.4,5990.0,92.3628,92.3628,92.3544,92.3628,5990.0
2017-08-28 15:50:00,110.39,110.4,110.39,110.4,7334.0,92.3544,92.3628,92.3544,92.3628,7334.0
2017-08-28 15:55:00,110.4,110.4,110.39,110.4,42382.0,92.3628,92.3628,92.3544,92.3628,42382.0
2017-08-29 09:30:00,110.39,110.4,110.38,110.39,29018.0,92.3544,92.3628,92.3461,92.3544,29018.0
2017-08-29 09:35:00,110.39,110.39,110.38,110.39,3647.0,92.3544,92.3544,92.3461,92.3544,3647.0
2017-08-29 09:40:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-29 09:45:00,110.39,110.39,110.39,110.39,147.0,92.3544,92.3544,92.3544,92.3544,147.0
2017-08-29 09:50:00,110.39,110.39,110.38,110.38,4043.0,92.3544,92.3544,92.3461,92.3461,4043.0
2017-08-29 09:55:00,110.39,110.39,110.38,110.39,820.0,92.3544,92.3544,92.3461,92.3544,820.0
2017-08-29 10:00:00,110.39,110.39,110.38,110.39,3253.0,92.3544,92.3544,92.3461,92.3544,3253.0
2017-08-29 10:05:00,110.38,110.39,110.38,110.39,1742.0,92.3461,92.3544,92.3461,92.3544,1742.0
2017-08-29 10:10:00,110.38,110.4,110.38,110.4,32284.0,92.3461,92.3628,92.3461,92.3628,32284.0
2017-08-29 10:15:00,110.4,110.4,110.39,110.4,5271.0,92.3628,92.3628,92.3544,92.3628,5271.0
2017-08-29 10:20:00,110.39,110.4,110.39,110.39,1710.0,92.3544,92.3628,92.3544,92.3544,1710.0
2017-08-29 10:25:00,110.39,110.4,110.39,110.4,1024.0,92.3544,92.3628,92.3544,92.3628,1024.0
2017-08-29 10:30:00,110.39,110.4,110.39,110.39,182.0,92.3544,92.3628,92.3544,92.3544,182.0
2017-08-29 10:35:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-29 10:40:00,110.4,110.4,110.39,110.39,1495.0,92.3628,92.3628,92.3544,92.3544,1495.0
2017-08-29 10:45:00,110.39,110.39,110.39,110.39,200.0,92.3544,92.3544,92.3544,92.3544,200.0
2017-08-29 10:50:00,110.39,110.4,110.39,110.39,5744.0,92.3544,92.3628,92.3544,92.3544,5744.0
2017-08-29 10:55:00,110.39,110.4,110.39,110.4,5800.0,92.3544,92.3628,92.3544,92.3628,5800.0
2017-08-29 11:00:00,110.39,110.4,110.39,110.39,5294.0,92.3544,92.3628,92.3544,92.3544,5294.0
2017-08-29 11:05:00,110.4,110.4,110.39,110.4,105.0,92.3628,92.3628,92.3544,92.3628,105.0
2017-08-29 11:10:00,110.4,110.4,110.4,110.4,429.0,92.3628,92.3628,92.3628,92.3628,429.0
2017-08-29 11:15:00,110.4,110.4,110.4,110.4,300.0,92.3628,92.3628,92.3628,92.3628,300.0
2017-08-29 11:20:00,110.4,110.4,110.39,110.39,14313.0,92.3628,92.3628,92.3544,92.3544,14313.0
2017-08-29 11:25:00,110.39,110.4,110.39,110.4,54298.0,92.3544,92.3628,92.3544,92.3628,54298.0
2017-08-29 11:30:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-29 11:35:00,110.41,110.41,110.4,110.41,6840.0,92.3712,92.3712,92.3628,92.3712,6840.0
2017-08-29 11:40:00,110.41,110.41,110.4,110.41,7303.0,92.3712,92.3712,92.3628,92.3712,7303.0
2017-08-29 11:45:00,110.41,110.41,110.4,110.41,5348.0,92.3712,92.3712,92.3628,92.3712,5348.0
2017-08-29 11:50:00,110.41,110.41,110.4,110.4,745.0,92.3712,92.3712,92.3628,92.3628,745.0
2017-08-29 11:55:00,110.41,110.41,110.41,110.41,128497.0,92.3712,92.3712,92.3712,92.3712,128497.0
2017-08-29 12:00:00,110.41,110.41,110.4,110.4,32399.0,92.3712,92.3712,92.3628,92.3628,32399.0
2017-08-29 12:05:00,110.4,110.4,110.39,110.4,21135.0,92.3628,92.3628,92.3544,92.3628,21135.0
2017-08-29 12:10:00,110.39,110.4,110.39,110.4,16447.0,92.3544,92.3628,92.3544,92.3628,16447.0
2017-08-29 12:15:00,110.4,110.4,110.4,110.4,4386.0,92.3628,92.3628,92.3628,92.3628,4386.0
2017-08-29 12:20:00,110.4,110.4,110.39,110.4,9059.0,92.3628,92.3628,92.3544,92.3628,9059.0
2017-08-29 12:25:00,110.4,110.4,110.39,110.4,910.0,92.3628,92.3628,92.3544,92.3628,910.0
2017-08-29 12:30:00,110.4,110.4,110.39,110.4,3390.0,92.3628,92.3628,92.3544,92.3628,3390.0
2017-08-29 12:35:00,110.4,110.4,110.39,110.4,8594.0,92.3628,92.3628,92.3544,92.3628,8594.0
2017-08-29 12:40:00,110.4,110.4,110.39,110.4,122.0,92.3628,92.3628,92.3544,92.3628,122.0
2017-08-29 12:45:00,110.39,110.39,110.39,110.39,400.0,92.3544,92.3544,92.3544,92.3544,400.0
2017-08-29 12:50:00,110.4,110.41,110.4,110.41,10515.0,92.3628,92.3712,92.3628,92.3712,10515.0
2017-08-29 12:55:00,110.4,110.41,110.4,110.41,5783.0,92.3628,92.3712,92.3628,92.3712,5783.0
2017-08-29 13:00:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 13:05:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 13:10:00,110.41,110.41,110.4,110.41,192.0,92.3712,92.3712,92.3628,92.3712,192.0
2017-08-29 13:15:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 13:20:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 13:25:00,110.4,110.41,110.4,110.41,756.0,92.3628,92.3712,92.3628,92.3712,756.0
2017-08-29 13:30:00,110.4,110.41,110.4,110.41,1093.0,92.3628,92.3712,92.3628,92.3712,1093.0
2017-08-29 13:35:00,110.4,110.41,110.4,110.41,460.0,92.3628,92.3712,92.3628,92.3712,460.0
2017-08-29 13:40:00,110.41,110.41,110.4,110.4,2724.0,92.3712,92.3712,92.3628,92.3628,2724.0
2017-08-29 13:45:00,110.41,110.41,110.4,110.4,4100.0,92.3712,92.3712,92.3628,92.3628,4100.0
2017-08-29 13:50:00,110.41,110.41,110.4,110.4,4708.0,92.3712,92.3712,92.3628,92.3628,4708.0
2017-08-29 13:55:00,110.4,110.41,110.4,110.4,1258.0,92.3628,92.3712,92.3628,92.3628,1258.0
2017-08-29 14:00:00,110.4,110.4,110.4,110.4,1827.0,92.3628,92.3628,92.3628,92.3628,1827.0
2017-08-29 14:05:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-29 14:10:00,110.4,110.41,110.4,110.41,586.0,92.3628,92.3712,92.3628,92.3712,586.0
2017-08-29 14:15:00,110.4,110.41,110.4,110.4,116.0,92.3628,92.3712,92.3628,92.3628,116.0
2017-08-29 14:20:00,110.41,110.41,110.4,110.41,1611.0,92.3712,92.3712,92.3628,92.3712,1611.0
2017-08-29 14:25:00,110.41,110.41,110.4,110.41,2549.0,92.3712,92.3712,92.3628,92.3712,2549.0
2017-08-29 14:30:00,110.41,110.41,110.4,110.41,765.0,92.3712,92.3712,92.3628,92.3712,765.0
2017-08-29 14:35:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 14:40:00,110.41,110.41,110.4,110.41,7570.0,92.3712,92.3712,92.3628,92.3712,7570.0
2017-08-29 14:45:00,110.4,110.41,110.4,110.41,653.0,92.3628,92.3712,92.3628,92.3712,653.0
2017-08-29 14:50:00,110.41,110.41,110.4,110.4,5790.0,92.3712,92.3712,92.3628,92.3628,5790.0
2017-08-29 14:55:00,110.41,110.41,110.4,110.41,6100.0,92.3712,92.3712,92.3628,92.3712,6100.0
2017-08-29 15:00:00,110.4,110.41,110.4,110.41,225.0,92.3628,92.3712,92.3628,92.3712,225.0
2017-08-29 15:05:00,110.41,110.41,110.4,110.4,4606.0,92.3712,92.3712,92.3628,92.3628,4606.0
2017-08-29 15:10:00,110.41,110.41,110.4,110.4,3120.0,92.3712,92.3712,92.3628,92.3628,3120.0
2017-08-29 15:15:00,110.4,110.41,110.4,110.4,1986.0,92.3628,92.3712,92.3628,92.3628,1986.0
2017-08-29 15:20:00,110.41,110.41,110.4,110.4,6992.0,92.3712,92.3712,92.3628,92.3628,6992.0
2017-08-29 15:25:00,110.4,110.4,110.39,110.4,5287.0,92.3628,92.3628,92.3544,92.3628,5287.0
2017-08-29 15:30:00,110.39,110.4,110.39,110.4,3394.0,92.3544,92.3628,92.3544,92.3628,3394.0
2017-08-29 15:35:00,110.4,110.4,110.39,110.4,1425.0,92.3628,92.3628,92.3544,92.3628,1425.0
2017-08-29 15:40:00,110.4,110.4,110.39,110.4,1758.0,92.3628,92.3628,92.3544,92.3628,1758.0
2017-08-29 15:45:00,110.4,110.4,110.39,110.4,4467.0,92.3628,92.3628,92.3544,92.3628,4467.0
2017-08-29 15:50:00,110.4,110.4,110.39,110.39,2405.0,92.3628,92.3628,92.3544,92.3544,2405.0
2017-08-29 15:55:00,110.39,110.4,110.39,110.39,7241.0,92.3544,92.3628,92.3544,92.3544,7241.0
2017-08-30 09:30:00,110.38,110.39,110.38,110.39,1952.0,92.3461,92.3544,92.3461,92.3544,1952.0
2017-08-30 09:35:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-30 09:40:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-30 09:45:00,110.39,110.39,110.38,110.39,100.0,92.3544,92.3544,92.3461,92.3544,100.0
2017-08-30 09:50:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-30 09:55:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-30 10:00:00,110.39,110.4,110.38,110.39,10149.0,92.3544,92.3628,92.3461,92.3544,10149.0
2017-08-30 10:05:00,110.4,110.4,110.39,110.39,514.0,92.3628,92.3628,92.3544,92.3544,514.0
2017-08-30 10:10:00,110.39,110.4,110.39,110.39,3022.0,92.3544,92.3628,92.3544,92.3544,3022.0
2017-08-30 10:15:00,110.39,110.4,110.39,110.39,12141.0,92.3544,92.3628,92.3544,92.3544,12141.0
2017-08-30 10:20:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-30 10:25:00,110.39,110.4,110.39,110.39,936.0,92.3544,92.3628,92.3544,92.3544,936.0
2017-08-30 10:30:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-30 10:35:00,110.39,110.4,110.39,110.39,1484.0,92.3544,92.3628,92.3544,92.3544,1484.0
2017-08-30 10:40:00,110.39,110.4,110.39,110.39,894.0,92.3544,92.3628,92.3544,92.3544,894.0
2017-08-30 10:45:00,110.39,110.39,110.39,110.39,1000.0,92.3544,92.3544,92.3544,92.3544,1000.0
2017-08-30 10:50:00,110.39,110.4,110.39,110.39,14511.0,92.3544,92.3628,92.3544,92.3544,14511.0
2017-08-30 10:55:00,110.39,110.4,110.39,110.4,6658.0,92.3544,92.3628,92.3544,92.3628,6658.0
2017-08-30 11:00:00,110.39,110.4,110.39,110.39,2367.0,92.3544,92.3628,92.3544,92.3544,2367.0
2017-08-30 11:05:00,110.39,110.4,110.39,110.39,1421.0,92.3544,92.3628,92.3544,92.3544,1421.0
2017-08-30 11:10:00,110.39,110.4,110.39,110.39,755.0,92.3544,92.3628,92.3544,92.3544,755.0
2017-08-30 11:15:00,110.39,110.4,110.39,110.39,1924.0,92.3544,92.3628,92.3544,92.3544,1924.0
2017-08-30 11:20:00,110.39,110.4,110.39,110.39,4394.0,92.3544,92.3628,92.3544,92.3544,4394.0
2017-08-30 11:25:00,110.39,110.39,110.39,110.39,832.0,92.3544,92.3544,92.3544,92.3544,832.0
2017-08-30 11:30:00,110.39,110.4,110.39,110.39,2345.0,92.3544,92.3628,92.3544,92.3544,2345.0
2017-08-30 11:35:00,110.39,110.39,110.39,110.39,700.0,92.3544,92.3544,92.3544,92.3544,700.0
2017-08-30 11:40:00,110.39,110.39,110.39,110.39,400.0,92.3544,92.3544,92.3544,92.3544,400.0
2017-08-30 11:45:00,110.39,110.39,110.39,110.39,500.0,92.3544,92.3544,92.3544,92.3544,500.0
2017-08-30 11:50:00,110.39,110.39,110.39,110.39,2231.0,92.3544,92.3544,92.3544,92.3544,2231.0
2017-08-30 11:55:00,110.39,110.4,110.39,110.4,3200.0,92.3544,92.3628,92.3544,92.3628,3200.0
2017-08-30 12:00:00,110.39,110.4,110.39,110.39,5920.0,92.3544,92.3628,92.3544,92.3544,5920.0
2017-08-30 12:05:00,110.39,110.39,110.39,110.39,14907.0,92.3544,92.3544,92.3544,92.3544,14907.0
2017-08-30 12:10:00,110.39,110.4,110.39,110.39,5008.0,92.3544,92.3628,92.3544,92.3544,5008.0
2017-08-30 12:15:00,110.39,110.39,110.39,110.39,600.0,92.3544,92.3544,92.3544,92.3544,600.0
2017-08-30 12:20:00,110.39,110.4,110.39,110.39,770.0,92.3544,92.3628,92.3544,92.3544,770.0
2017-08-30 12:25:00,110.39,110.4,110.39,110.39,1769.0,92.3544,92.3628,92.3544,92.3544,1769.0
2017-08-30 12:30:00,110.39,110.4,110.39,110.39,798.0,92.3544,92.3628,92.3544,92.3544,798.0
2017-08-30 12:35:00,110.39,110.4,110.39,110.39,3800.0,92.3544,92.3628,92.3544,92.3544,3800.0
2017-08-30 12:40:00,110.39,110.4,110.39,110.39,953.0,92.3544,92.3628,92.3544,92.3544,953.0
2017-08-30 12:45:00,110.39,110.4,110.39,110.39,613.0,92.3544,92.3628,92.3544,92.3544,613.0
2017-08-30 12:50:00,110.39,110.4,110.39,110.39,5414.0,92.3544,92.3628,92.3544,92.3544,5414.0
2017-08-30 12:55:00,110.39,110.4,110.39,110.39,37300.0,92.3544,92.3628,92.3544,92.3544,37300.0
2017-08-30 13:00:00,110.39,110.39,110.38,110.38,4150.0,92.3544,92.3544,92.3461,92.3461,4150.0
2017-08-30 13:05:00,110.38,110.39,110.38,110.38,1215.0,92.3461,92.3544,92.3461,92.3461,1215.0
2017-08-30 13:10:00,110.38,110.39,110.38,110.38,776.0,92.3461,92.3544,92.3461,92.3461,776.0
2017-08-30 13:15:00,110.38,110.38,110.38,110.38,300.0,92.3461,92.3461,92.3461,92.3461,300.0
2017-08-30 13:20:00,110.38,110.38,110.38,110.38,400.0,92.3461,92.3461,92.3461,92.3461,400.0
2017-08-30 13:25:00,110.39,110.39,110.38,110.38,1200.0,92.3544,92.3544,92.3461,92.3461,1200.0
2017-08-30 13:30:00,110.38,110.38,110.38,110.38,400.0,92.3461,92.3461,92.3461,92.3461,400.0
2017-08-30 13:35:00,110.38,110.38,110.38,110.38,600.0,92.3461,92.3461,92.3461,92.3461,600.0
2017-08-30 13:40:00,110.38,110.39,110.38,110.38,5275.0,92.3461,92.3544,92.3461,92.3461,5275.0
2017-08-30 13:45:00,110.38,110.38,110.38,110.38,400.0,92.3461,92.3461,92.3461,92.3461,400.0
2017-08-30 13:50:00,110.38,110.39,110.38,110.38,1196.0,92.3461,92.3544,92.3461,92.3461,1196.0
2017-08-30 13:55:00,110.38,110.39,110.38,110.38,7235.0,92.3461,92.3544,92.3461,92.3461,7235.0
2017-08-30 14:00:00,110.38,110.39,110.38,110.38,4060.0,92.3461,92.3544,92.3461,92.3461,4060.0
2017-08-30 14:05:00,110.38,110.39,110.38,110.38,5157.0,92.3461,92.3544,92.3461,92.3461,5157.0
2017-08-30 14:10:00,110.38,110.39,110.38,110.39,1500.0,92.3461,92.3544,92.3461,92.3544,1500.0
2017-08-30 14:15:00,110.39,110.39,110.38,110.39,700.0,92.3544,92.3544,92.3461,92.3544,700.0
2017-08-30 14:20:00,110.39,110.39,110.38,110.39,700.0,92.3544,92.3544,92.3461,92.3544,700.0
2017-08-30 14:25:00,110.39,110.39,110.38,110.39,1345.0,92.3544,92.3544,92.3461,92.3544,1345.0
2017-08-30 14:30:00,110.39,110.39,110.38,110.39,921.0,92.3544,92.3544,92.3461,92.3544,921.0
2017-08-30 14:35:00,110.39,110.39,110.38,110.39,2064.0,92.3544,92.3544,92.3461,92.3544,2064.0
2017-08-30 14:40:00,110.39,110.39,110.38,110.39,1657.0,92.3544,92.3544,92.3461,92.3544,1657.0
2017-08-30 14:45:00,110.39,110.39,110.38,110.39,4565.0,92.3544,92.3544,92.3461,92.3544,4565.0
2017-08-30 14:50:00,110.39,110.39,110.38,110.38,6640.0,92.3544,92.3544,92.3461,92.3461,6640.0
2017-08-30 14:55:00,110.38,110.39,110.38,110.39,1800.0,92.3461,92.3544,92.3461,92.3544,1800.0
2017-08-30 15:00:00,110.39,110.39,110.38,110.39,907.0,92.3544,92.3544,92.3461,92.3544,907.0
2017-08-30 15:05:00,110.39,110.39,110.38,110.39,800.0,92.3544,92.3544,92.3461,92.3544,800.0
2017-08-30 15:10:00,110.39,110.39,110.38,110.39,1758.0,92.3544,92.3544,92.3461,92.3544,1758.0
2017-08-30 15:15:00,110.39,110.39,110.38,110.39,843.0,92.3544,92.3544,92.3461,92.3544,843.0
2017-08-30 15:20:00,110.39,110.39,110.38,110.39,5559.0,92.3544,92.3544,92.3461,92.3544,5559.0
2017-08-30 15:25:00,110.39,110.39,110.38,110.39,1200.0,92.3544,92.3544,92.3461,92.3544,1200.0
2017-08-30 15:30:00,110.39,110.39,110.38,110.39,3100.0,92.3544,92.3544,92.3461,92.3544,3100.0
2017-08-30 15:35:00,110.39,110.39,110.38,110.39,4107.0,92.3544,92.3544,92.3461,92.3544,4107.0
2017-08-30 15:40:00,110.39,110.39,110.38,110.39,10803.0,92.3544,92.3544,92.3461,92.3544,10803.0
2017-08-30 15:45:00,110.39,110.39,110.38,110.39,7227.0,92.3544,92.3544,92.3461,92.3544,7227.0
2017-08-30 15:50:00,110.39,110.4,110.38,110.4,41197.0,92.3544,92.3628,92.3461,92.3628,41197.0
2017-08-30 15:55:00,110.4,110.41,110.4,110.41,28598.0,92.3628,92.3712,92.3628,92.3712,28598.0
2017-08-31 09:30:00,110.4,110.41,110.4,110.4,4635.0,92.3628,92.3712,92.3628,92.3628,4635.0
2017-08-31 09:35:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 09:40:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 09:45:00,110.41,110.41,110.4,110.4,2253.0,92.3712,92.3712,92.3628,92.3628,2253.0
2017-08-31 09:50:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 09:55:00,110.41,110.41,110.4,110.4,350.0,92.3712,92.3712,92.3628,92.3628,350.0
2017-08-31 10:00:00,110.4,110.41,110.4,110.41,3036.0,92.3628,92.3712,92.3628,92.3712,3036.0
2017-08-31 10:05:00,110.4,110.4,110.39,110.4,10710.0,92.3628,92.3628,92.3544,92.3628,10710.0
2017-08-31 10:10:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 10:15:00,110.39,110.4,110.39,110.4,65462.0,92.3544,92.3628,92.3544,92.3628,65462.0
2017-08-31 10:20:00,110.39,110.4,110.39,110.4,1100.0,92.3544,92.3628,92.3544,92.3628,1100.0
2017-08-31 10:25:00,110.4,110.4,110.39,110.4,1968.0,92.3628,92.3628,92.3544,92.3628,1968.0
2017-08-31 10:30:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 10:35:00,110.4,110.4,110.39,110.4,5800.0,92.3628,92.3628,92.3544,92.3628,5800.0
2017-08-31 10:40:00,110.4,110.4,110.39,110.4,1278.0,92.3628,92.3628,92.3544,92.3628,1278.0
2017-08-31 10:45:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 10:50:00,110.4,110.4,110.39,110.4,1210.0,92.3628,92.3628,92.3544,92.3628,1210.0
2017-08-31 10:55:00,110.4,110.4,110.39,110.4,2000.0,92.3628,92.3628,92.3544,92.3628,2000.0
2017-08-31 11:00:00,110.4,110.4,110.39,110.4,100.0,92.3628,92.3628,92.3544,92.3628,100.0
2017-08-31 11:05:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 11:10:00,110.4,110.4,110.39,110.4,464.0,92.3628,92.3628,92.3544,92.3628,464.0
2017-08-31 11:15:00,110.4,110.4,110.39,110.4,1015.0,92.3628,92.3628,92.3544,92.3628,1015.0
2017-08-31 11:20:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 11:25:00,110.4,110.4,110.39,110.4,1030.0,92.3628,92.3628,92.3544,92.3628,1030.0
2017-08-31 11:30:00,110.39,110.4,110.39,110.39,154.0,92.3544,92.3628,92.3544,92.3544,154.0
2017-08-31 11:35:00,110.4,110.4,110.39,110.4,430.0,92.3628,92.3628,92.3544,92.3628,430.0
2017-08-31 11:40:00,110.4,110.4,110.4,110.4,0.0,92.3628,92.3628,92.3628,92.3628,0.0
2017-08-31 11:45:00,110.4,110.4,110.39,110.4,100.0,92.3628,92.3628,92.3544,92.3628,100.0
2017-08-31 11:50:00,110.4,110.4,110.39,110.4,100.0,92.3628,92.3628,92.3544,92.3628,100.0
2017-08-31 11:55:00,110.39,110.4,110.39,110.39,220.0,92.3544,92.3628,92.3544,92.3544,220.0
2017-08-31 12:00:00,110.39,110.4,110.39,110.4,761.0,92.3544,92.3628,92.3544,92.3628,761.0
2017-08-31 12:05:00,110.39,110.4,110.39,110.39,2240.0,92.3544,92.3628,92.3544,92.3544,2240.0
2017-08-31 12:10:00,110.4,110.4,110.39,110.39,11535.0,92.3628,92.3628,92.3544,92.3544,11535.0
2017-08-31 12:15:00,110.4,110.4,110.39,110.4,54108.0,92.3628,92.3628,92.3544,92.3628,54108.0
2017-08-31 12:20:00,110.4,110.4,110.39,110.4,25171.0,92.3628,92.3628,92.3544,92.3628,25171.0
2017-08-31 12:25:00,110.4,110.4,110.39,110.39,903.0,92.3628,92.3628,92.3544,92.3544,903.0
2017-08-31 12:30:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-31 12:35:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-31 12:40:00,110.39,110.39,110.39,110.39,6441.0,92.3544,92.3544,92.3544,92.3544,6441.0
2017-08-31 12:45:00,110.39,110.39,110.39,110.39,58874.0,92.3544,92.3544,92.3544,92.3544,58874.0
2017-08-31 12:50:00,110.38,110.39,110.38,110.38,380.0,92.3461,92.3544,92.3461,92.3461,380.0
2017-08-31 12:55:00,110.38,110.38,110.38,110.38,10849.0,92.3461,92.3461,92.3461,92.3461,10849.0
2017-08-31 13:00:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-31 13:05:00,110.38,110.39,110.38,110.39,3298.0,92.3461,92.3544,92.3461,92.3544,3298.0
2017-08-31 13:10:00,110.38,110.38,110.38,110.38,200.0,92.3461,92.3461,92.3461,92.3461,200.0
2017-08-31 13:15:00,110.39,110.39,110.38,110.39,362.0,92.3544,92.3544,92.3461,92.3544,362.0
2017-08-31 13:20:00,110.38,110.38,110.38,110.38,249.0,92.3461,92.3461,92.3461,92.3461,249.0
2017-08-31 13:25:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-31 13:30:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-31 13:35:00,110.38,110.39,110.38,110.38,4071.0,92.3461,92.3544,92.3461,92.3461,4071.0
2017-08-31 13:40:00,110.38,110.39,110.38,110.38,4100.0,92.3461,92.3544,92.3461,92.3461,4100.0
2017-08-31 13:45:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-31 13:50:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-31 13:55:00,110.38,110.39,110.38,110.39,4513.0,92.3461,92.3544,92.3461,92.3544,4513.0
2017-08-31 14:00:00,110.39,110.39,110.38,110.39,723.0,92.3544,92.3544,92.3461,92.3544,723.0
2017-08-31 14:05:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-31 14:10:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-31 14:15:00,110.39,110.39,110.38,110.38,1232.0,92.3544,92.3544,92.3461,92.3461,1232.0
2017-08-31 14:20:00,110.38,110.38,110.37,110.38,4436.0,92.3461,92.3461,92.3377,92.3461,4436.0
2017-08-31 14:25:00,110.37,110.38,110.37,110.37,1719.0,92.3377,92.3461,92.3377,92.3377,1719.0
2017-08-31 14:30:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-31 14:35:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-31 14:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-31 14:45:00,110.38,110.39,110.37,110.39,19754.0,92.3461,92.3544,92.3377,92.3544,19754.0
2017-08-31 14:50:00,110.39,110.39,110.38,110.39,586.0,92.3544,92.3544,92.3461,92.3544,586.0
2017-08-31 14:55:00,110.38,110.38,110.38,110.38,153.0,92.3461,92.3461,92.3461,92.3461,153.0
2017-08-31 15:00:00,110.39,110.4,110.39,110.39,34753.0,92.3544,92.3628,92.3544,92.3544,34753.0
2017-08-31 15:05:00,110.4,110.4,110.39,110.4,55842.0,92.3628,92.3628,92.3544,92.3628,55842.0
2017-08-31 15:10:00,110.39,110.4,110.39,110.4,3529.0,92.3544,92.3628,92.3544,92.3628,3529.0
2017-08-31 15:15:00,110.39,110.39,110.38,110.39,7996.0,92.3544,92.3544,92.3461,92.3544,7996.0
2017-08-31 15:20:00,110.39,110.39,110.38,110.39,4135.0,92.3544,92.3544,92.3461,92.3544,4135.0
2017-08-31 15:25:00,110.38,110.39,110.38,110.38,100.0,92.3461,92.3544,92.3461,92.3461,100.0
2017-08-31 15:30:00,110.38,110.39,110.38,110.38,235.0,92.3461,92.3544,92.3461,92.3461,235.0
2017-08-31 15:35:00,110.38,110.39,110.38,110.38,449.0,92.3461,92.3544,92.3461,92.3461,449.0
2017-08-31 15:40:00,110.38,110.39,110.38,110.39,8204.0,92.3461,92.3544,92.3461,92.3544,8204.0
2017-08-31 15:45:00,110.38,110.39,110.38,110.39,865.0,92.3461,92.3544,92.3461,92.3544,865.0
2017-08-31 15:50:00,110.38,110.39,110.38,110.38,468.0,92.3461,92.3544,92.3461,92.3461,468.0
2017-08-31 15:55:00,110.39,110.4,110.38,110.39,23264.0,92.3544,92.3628,92.3461,92.3544,23264.0
2017-09-01 09:30:00,110.31,110.31,110.31,110.31,1586.0,92.3491,92.3491,92.3491,92.3491,1586.0
2017-09-01 09:35:00,110.31,110.32,110.31,110.31,5625.0,92.3491,92.3575,92.3491,92.3491,5625.0
2017-09-01 09:40:00,110.32,110.32,110.31,110.32,1475.0,92.3575,92.3575,92.3491,92.3575,1475.0
2017-09-01 09:45:00,110.32,110.32,110.31,110.32,5418.0,92.3575,92.3575,92.3491,92.3575,5418.0
2017-09-01 09:50:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-01 09:55:00,110.31,110.32,110.31,110.31,113.0,92.3491,92.3575,92.3491,92.3491,113.0
2017-09-01 10:00:00,110.31,110.31,110.31,110.31,100.0,92.3491,92.3491,92.3491,92.3491,100.0
2017-09-01 10:05:00,110.31,110.31,110.31,110.31,100.0,92.3491,92.3491,92.3491,92.3491,100.0
2017-09-01 10:10:00,110.31,110.31,110.31,110.31,0.0,92.3491,92.3491,92.3491,92.3491,0.0
2017-09-01 10:15:00,110.32,110.32,110.31,110.32,100.0,92.3575,92.3575,92.3491,92.3575,100.0
2017-09-01 10:20:00,110.31,110.33,110.31,110.32,12421.0,92.3491,92.3659,92.3491,92.3575,12421.0
2017-09-01 10:25:00,110.32,110.33,110.32,110.33,13458.0,92.3575,92.3659,92.3575,92.3659,13458.0
2017-09-01 10:30:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 10:35:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 10:40:00,110.32,110.33,110.32,110.32,1713.0,92.3575,92.3659,92.3575,92.3575,1713.0
2017-09-01 10:45:00,110.32,110.33,110.32,110.33,200.0,92.3575,92.3659,92.3575,92.3659,200.0
2017-09-01 10:50:00,110.32,110.32,110.32,110.32,100.0,92.3575,92.3575,92.3575,92.3575,100.0
2017-09-01 10:55:00,110.32,110.33,110.32,110.33,654.0,92.3575,92.3659,92.3575,92.3659,654.0
2017-09-01 11:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 11:05:00,110.32,110.32,110.32,110.32,1600.0,92.3575,92.3575,92.3575,92.3575,1600.0
2017-09-01 11:10:00,110.33,110.33,110.32,110.33,286.0,92.3659,92.3659,92.3575,92.3659,286.0
2017-09-01 11:15:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 11:20:00,110.33,110.33,110.32,110.33,100.0,92.3659,92.3659,92.3575,92.3659,100.0
2017-09-01 11:25:00,110.32,110.33,110.32,110.33,440.0,92.3575,92.3659,92.3575,92.3659,440.0
2017-09-01 11:30:00,110.32,110.32,110.32,110.32,100.0,92.3575,92.3575,92.3575,92.3575,100.0
2017-09-01 11:35:00,110.32,110.32,110.32,110.32,100.0,92.3575,92.3575,92.3575,92.3575,100.0
2017-09-01 11:40:00,110.32,110.33,110.32,110.32,714.0,92.3575,92.3659,92.3575,92.3575,714.0
2017-09-01 11:45:00,110.32,110.33,110.32,110.32,268.0,92.3575,92.3659,92.3575,92.3575,268.0
2017-09-01 11:50:00,110.33,110.33,110.32,110.33,6231.0,92.3659,92.3659,92.3575,92.3659,6231.0
2017-09-01 11:55:00,110.33,110.33,110.32,110.33,4763.0,92.3659,92.3659,92.3575,92.3659,4763.0
2017-09-01 12:00:00,110.32,110.33,110.32,110.32,645.0,92.3575,92.3659,92.3575,92.3575,645.0
2017-09-01 12:05:00,110.33,110.33,110.32,110.33,3126.0,92.3659,92.3659,92.3575,92.3659,3126.0
2017-09-01 12:10:00,110.31,110.32,110.31,110.32,300.0,92.3491,92.3575,92.3491,92.3575,300.0
2017-09-01 12:15:00,110.32,110.32,110.32,110.32,1600.0,92.3575,92.3575,92.3575,92.3575,1600.0
2017-09-01 12:20:00,110.32,110.33,110.32,110.32,1337.0,92.3575,92.3659,92.3575,92.3575,1337.0
2017-09-01 12:25:00,110.33,110.33,110.32,110.33,324.0,92.3659,92.3659,92.3575,92.3659,324.0
2017-09-01 12:30:00,110.33,110.33,110.32,110.32,29280.0,92.3659,92.3659,92.3575,92.3575,29280.0
2017-09-01 12:35:00,110.33,110.33,110.32,110.33,200.0,92.3659,92.3659,92.3575,92.3659,200.0
2017-09-01 12:40:00,110.32,110.33,110.32,110.33,3463.0,92.3575,92.3659,92.3575,92.3659,3463.0
2017-09-01 12:45:00,110.33,110.33,110.32,110.32,969.0,92.3659,92.3659,92.3575,92.3575,969.0
2017-09-01 12:50:00,110.32,110.33,110.32,110.32,999.0,92.3575,92.3659,92.3575,92.3575,999.0
2017-09-01 12:55:00,110.33,110.33,110.32,110.32,259.0,92.3659,92.3659,92.3575,92.3575,259.0
2017-09-01 13:00:00,110.32,110.33,110.32,110.32,761.0,92.3575,92.3659,92.3575,92.3575,761.0
2017-09-01 13:05:00,110.32,110.32,110.32,110.32,1050.0,92.3575,92.3575,92.3575,92.3575,1050.0
2017-09-01 13:10:00,110.33,110.33,110.32,110.33,164.0,92.3659,92.3659,92.3575,92.3659,164.0
2017-09-01 13:15:00,110.33,110.33,110.33,110.33,196.0,92.3659,92.3659,92.3659,92.3659,196.0
2017-09-01 13:20:00,110.32,110.33,110.32,110.32,2050.0,92.3575,92.3659,92.3575,92.3575,2050.0
2017-09-01 13:25:00,110.32,110.33,110.32,110.33,6790.0,92.3575,92.3659,92.3575,92.3659,6790.0
2017-09-01 13:30:00,110.33,110.33,110.32,110.33,743.0,92.3659,92.3659,92.3575,92.3659,743.0
2017-09-01 13:35:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 13:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 13:45:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 13:50:00,110.32,110.33,110.32,110.32,1416.0,92.3575,92.3659,92.3575,92.3575,1416.0
2017-09-01 13:55:00,110.33,110.33,110.32,110.33,2157.0,92.3659,92.3659,92.3575,92.3659,2157.0
2017-09-01 14:00:00,110.33,110.33,110.33,110.33,526.0,92.3659,92.3659,92.3659,92.3659,526.0
2017-09-01 14:05:00,110.33,110.33,110.32,110.32,258.0,92.3659,92.3659,92.3575,92.3575,258.0
2017-09-01 14:10:00,110.32,110.33,110.32,110.33,2333.0,92.3575,92.3659,92.3575,92.3659,2333.0
2017-09-01 14:15:00,110.32,110.33,110.32,110.33,1809.0,92.3575,92.3659,92.3575,92.3659,1809.0
2017-09-01 14:20:00,110.33,110.33,110.31,110.31,15850.0,92.3659,92.3659,92.3491,92.3491,15850.0
2017-09-01 14:25:00,110.32,110.32,110.31,110.32,270.0,92.3575,92.3575,92.3491,92.3575,270.0
2017-09-01 14:30:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-01 14:35:00,110.32,110.32,110.31,110.31,200.0,92.3575,92.3575,92.3491,92.3491,200.0
2017-09-01 14:40:00,110.31,110.31,110.31,110.31,0.0,92.3491,92.3491,92.3491,92.3491,0.0
2017-09-01 14:45:00,110.31,110.31,110.31,110.31,0.0,92.3491,92.3491,92.3491,92.3491,0.0
2017-09-01 14:50:00,110.31,110.32,110.31,110.32,676.0,92.3491,92.3575,92.3491,92.3575,676.0
2017-09-01 14:55:00,110.32,110.33,110.32,110.33,66563.0,92.3575,92.3659,92.3575,92.3659,66563.0
2017-09-01 15:00:00,110.33,110.33,110.32,110.33,5668.0,92.3659,92.3659,92.3575,92.3659,5668.0
2017-09-01 15:05:00,110.32,110.32,110.32,110.32,100.0,92.3575,92.3575,92.3575,92.3575,100.0
2017-09-01 15:10:00,110.32,110.33,110.32,110.32,200.0,92.3575,92.3659,92.3575,92.3575,200.0
2017-09-01 15:15:00,110.32,110.33,110.32,110.33,200.0,92.3575,92.3659,92.3575,92.3659,200.0
2017-09-01 15:20:00,110.33,110.33,110.32,110.32,200.0,92.3659,92.3659,92.3575,92.3575,200.0
2017-09-01 15:25:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-01 15:30:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-01 15:35:00,110.32,110.33,110.32,110.33,1444.0,92.3575,92.3659,92.3575,92.3659,1444.0
2017-09-01 15:40:00,110.33,110.34,110.32,110.33,17447.0,92.3659,92.3743,92.3575,92.3659,17447.0
2017-09-01 15:45:00,110.34,110.34,110.33,110.33,1130.0,92.3743,92.3743,92.3659,92.3659,1130.0
2017-09-01 15:50:00,110.33,110.33,110.32,110.32,7468.0,92.3659,92.3659,92.3575,92.3575,7468.0
2017-09-01 15:55:00,110.32,110.33,110.31,110.32,17763.0,92.3575,92.3659,92.3491,92.3575,17763.0
2017-09-05 09:30:00,110.3,110.33,110.3,110.32,18074.0,92.3408,92.3659,92.3408,92.3575,18074.0
2017-09-05 09:35:00,110.32,110.33,110.31,110.31,23906.0,92.3575,92.3659,92.3491,92.3491,23906.0
2017-09-05 09:40:00,110.31,110.32,110.31,110.31,534.0,92.3491,92.3575,92.3491,92.3491,534.0
2017-09-05 09:45:00,110.32,110.32,110.31,110.31,3469.0,92.3575,92.3575,92.3491,92.3491,3469.0
2017-09-05 09:50:00,110.32,110.32,110.31,110.32,3224.0,92.3575,92.3575,92.3491,92.3575,3224.0
2017-09-05 09:55:00,110.32,110.32,110.31,110.32,425.0,92.3575,92.3575,92.3491,92.3575,425.0
2017-09-05 10:00:00,110.31,110.32,110.3,110.31,67597.0,92.3491,92.3575,92.3408,92.3491,67597.0
2017-09-05 10:05:00,110.31,110.31,110.3,110.31,1573.0,92.3491,92.3491,92.3408,92.3491,1573.0
2017-09-05 10:10:00,110.31,110.31,110.3,110.31,49865.0,92.3491,92.3491,92.3408,92.3491,49865.0
2017-09-05 10:15:00,110.31,110.31,110.31,110.31,900.0,92.3491,92.3491,92.3491,92.3491,900.0
2017-09-05 10:20:00,110.31,110.31,110.31,110.31,100.0,92.3491,92.3491,92.3491,92.3491,100.0
2017-09-05 10:25:00,110.3,110.31,110.3,110.31,5231.0,92.3408,92.3491,92.3408,92.3491,5231.0
2017-09-05 10:30:00,110.31,110.32,110.3,110.32,7599.0,92.3491,92.3575,92.3408,92.3575,7599.0
2017-09-05 10:35:00,110.31,110.32,110.31,110.32,11598.0,92.3491,92.3575,92.3491,92.3575,11598.0
2017-09-05 10:40:00,110.32,110.32,110.31,110.32,18838.0,92.3575,92.3575,92.3491,92.3575,18838.0
2017-09-05 10:45:00,110.31,110.35,110.31,110.35,32019.0,92.3491,92.3826,92.3491,92.3826,32019.0
2017-09-05 10:50:00,110.35,110.35,110.34,110.34,39316.0,92.3826,92.3826,92.3743,92.3743,39316.0
2017-09-05 10:55:00,110.34,110.35,110.34,110.35,55023.0,92.3743,92.3826,92.3743,92.3826,55023.0
2017-09-05 11:00:00,110.34,110.35,110.34,110.34,598.0,92.3743,92.3826,92.3743,92.3743,598.0
2017-09-05 11:05:00,110.35,110.35,110.34,110.35,1018.0,92.3826,92.3826,92.3743,92.3826,1018.0
2017-09-05 11:10:00,110.34,110.35,110.34,110.35,3829.0,92.3743,92.3826,92.3743,92.3826,3829.0
2017-09-05 11:15:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-05 11:20:00,110.34,110.34,110.34,110.34,7170.0,92.3743,92.3743,92.3743,92.3743,7170.0
2017-09-05 11:25:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-05 11:30:00,110.35,110.35,110.35,110.35,700.0,92.3826,92.3826,92.3826,92.3826,700.0
2017-09-05 11:35:00,110.34,110.35,110.34,110.35,15315.0,92.3743,92.3826,92.3743,92.3826,15315.0
2017-09-05 11:40:00,110.35,110.35,110.35,110.35,108.0,92.3826,92.3826,92.3826,92.3826,108.0
2017-09-05 11:45:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-05 11:50:00,110.35,110.35,110.34,110.35,748.0,92.3826,92.3826,92.3743,92.3826,748.0
2017-09-05 11:55:00,110.34,110.35,110.34,110.34,1088.0,92.3743,92.3826,92.3743,92.3743,1088.0
2017-09-05 12:00:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-05 12:05:00,110.34,110.34,110.34,110.34,394.0,92.3743,92.3743,92.3743,92.3743,394.0
2017-09-05 12:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-05 12:15:00,110.35,110.35,110.34,110.34,952.0,92.3826,92.3826,92.3743,92.3743,952.0
2017-09-05 12:20:00,110.34,110.35,110.34,110.34,194.0,92.3743,92.3826,92.3743,92.3743,194.0
2017-09-05 12:25:00,110.34,110.35,110.34,110.34,867.0,92.3743,92.3826,92.3743,92.3743,867.0
2017-09-05 12:30:00,110.34,110.35,110.34,110.34,2030.0,92.3743,92.3826,92.3743,92.3743,2030.0
2017-09-05 12:35:00,110.34,110.35,110.34,110.35,486.0,92.3743,92.3826,92.3743,92.3826,486.0
2017-09-05 12:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-05 12:45:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-05 12:50:00,110.34,110.35,110.34,110.35,10982.0,92.3743,92.3826,92.3743,92.3826,10982.0
2017-09-05 12:55:00,110.34,110.35,110.34,110.34,16204.0,92.3743,92.3826,92.3743,92.3743,16204.0
2017-09-05 13:00:00,110.33,110.34,110.32,110.33,24606.0,92.3659,92.3743,92.3575,92.3659,24606.0
2017-09-05 13:05:00,110.33,110.33,110.32,110.33,32275.0,92.3659,92.3659,92.3575,92.3659,32275.0
2017-09-05 13:10:00,110.33,110.33,110.32,110.32,510.0,92.3659,92.3659,92.3575,92.3575,510.0
2017-09-05 13:15:00,110.33,110.33,110.32,110.32,1064.0,92.3659,92.3659,92.3575,92.3575,1064.0
2017-09-05 13:20:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-05 13:25:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-05 13:30:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-05 13:35:00,110.33,110.34,110.33,110.33,5757.0,92.3659,92.3743,92.3659,92.3659,5757.0
2017-09-05 13:40:00,110.33,110.33,110.32,110.33,31060.0,92.3659,92.3659,92.3575,92.3659,31060.0
2017-09-05 13:45:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-05 13:50:00,110.33,110.34,110.33,110.33,856.0,92.3659,92.3743,92.3659,92.3659,856.0
2017-09-05 13:55:00,110.34,110.34,110.34,110.34,22664.0,92.3743,92.3743,92.3743,92.3743,22664.0
2017-09-05 14:00:00,110.34,110.35,110.34,110.35,5890.0,92.3743,92.3826,92.3743,92.3826,5890.0
2017-09-05 14:05:00,110.35,110.35,110.34,110.35,2769.0,92.3826,92.3826,92.3743,92.3826,2769.0
2017-09-05 14:10:00,110.34,110.35,110.34,110.34,2455.0,92.3743,92.3826,92.3743,92.3743,2455.0
2017-09-05 14:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-05 14:20:00,110.34,110.35,110.34,110.34,1561.0,92.3743,92.3826,92.3743,92.3743,1561.0
2017-09-05 14:25:00,110.34,110.35,110.34,110.34,300.0,92.3743,92.3826,92.3743,92.3743,300.0
2017-09-05 14:30:00,110.34,110.35,110.34,110.35,5135.0,92.3743,92.3826,92.3743,92.3826,5135.0
2017-09-05 14:35:00,110.35,110.35,110.33,110.33,3402.0,92.3826,92.3826,92.3659,92.3659,3402.0
2017-09-05 14:40:00,110.34,110.34,110.33,110.33,1089.0,92.3743,92.3743,92.3659,92.3659,1089.0
2017-09-05 14:45:00,110.33,110.33,110.33,110.33,2500.0,92.3659,92.3659,92.3659,92.3659,2500.0
2017-09-05 14:50:00,110.33,110.34,110.33,110.34,7146.0,92.3659,92.3743,92.3659,92.3743,7146.0
2017-09-05 14:55:00,110.34,110.34,110.32,110.33,12905.0,92.3743,92.3743,92.3575,92.3659,12905.0
2017-09-05 15:00:00,110.32,110.33,110.32,110.33,7348.0,92.3575,92.3659,92.3575,92.3659,7348.0
2017-09-05 15:05:00,110.33,110.33,110.32,110.33,3725.0,92.3659,92.3659,92.3575,92.3659,3725.0
2017-09-05 15:10:00,110.32,110.32,110.31,110.32,55623.0,92.3575,92.3575,92.3491,92.3575,55623.0
2017-09-05 15:15:00,110.32,110.33,110.32,110.33,2951.0,92.3575,92.3659,92.3575,92.3659,2951.0
2017-09-05 15:20:00,110.32,110.33,110.32,110.32,215.0,92.3575,92.3659,92.3575,92.3575,215.0
2017-09-05 15:25:00,110.32,110.33,110.32,110.33,6579.0,92.3575,92.3659,92.3575,92.3659,6579.0
2017-09-05 15:30:00,110.32,110.33,110.32,110.32,131.0,92.3575,92.3659,92.3575,92.3575,131.0
2017-09-05 15:35:00,110.33,110.33,110.31,110.32,7171.0,92.3659,92.3659,92.3491,92.3575,7171.0
2017-09-05 15:40:00,110.32,110.33,110.31,110.32,22036.0,92.3575,92.3659,92.3491,92.3575,22036.0
2017-09-05 15:45:00,110.33,110.33,110.32,110.32,500.0,92.3659,92.3659,92.3575,92.3575,500.0
2017-09-05 15:50:00,110.32,110.33,110.32,110.33,4901.0,92.3575,92.3659,92.3575,92.3659,4901.0
2017-09-05 15:55:00,110.33,110.34,110.32,110.34,15403.0,92.3659,92.3743,92.3575,92.3743,15403.0
2017-09-06 09:30:00,110.31,110.34,110.31,110.34,16061.0,92.3491,92.3743,92.3491,92.3743,16061.0
2017-09-06 09:35:00,110.34,110.34,110.33,110.33,2475.0,92.3743,92.3743,92.3659,92.3659,2475.0
2017-09-06 09:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 09:45:00,110.33,110.34,110.33,110.33,303.0,92.3659,92.3743,92.3659,92.3659,303.0
2017-09-06 09:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 09:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 10:00:00,110.33,110.34,110.32,110.34,17210.0,92.3659,92.3743,92.3575,92.3743,17210.0
2017-09-06 10:05:00,110.34,110.34,110.33,110.34,5920.0,92.3743,92.3743,92.3659,92.3743,5920.0
2017-09-06 10:10:00,110.34,110.34,110.33,110.34,7912.0,92.3743,92.3743,92.3659,92.3743,7912.0
2017-09-06 10:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 10:20:00,110.33,110.34,110.33,110.34,10128.0,92.3659,92.3743,92.3659,92.3743,10128.0
2017-09-06 10:25:00,110.34,110.34,110.33,110.34,3300.0,92.3743,92.3743,92.3659,92.3743,3300.0
2017-09-06 10:30:00,110.34,110.34,110.33,110.33,5480.0,92.3743,92.3743,92.3659,92.3659,5480.0
2017-09-06 10:35:00,110.34,110.34,110.33,110.34,3794.0,92.3743,92.3743,92.3659,92.3743,3794.0
2017-09-06 10:40:00,110.34,110.34,110.33,110.34,2722.0,92.3743,92.3743,92.3659,92.3743,2722.0
2017-09-06 10:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 10:50:00,110.34,110.34,110.33,110.33,2227.0,92.3743,92.3743,92.3659,92.3659,2227.0
2017-09-06 10:55:00,110.34,110.34,110.33,110.34,2724.0,92.3743,92.3743,92.3659,92.3743,2724.0
2017-09-06 11:00:00,110.34,110.34,110.33,110.33,461.0,92.3743,92.3743,92.3659,92.3659,461.0
2017-09-06 11:05:00,110.34,110.34,110.33,110.34,6707.0,92.3743,92.3743,92.3659,92.3743,6707.0
2017-09-06 11:10:00,110.33,110.34,110.33,110.33,194.0,92.3659,92.3743,92.3659,92.3659,194.0
2017-09-06 11:15:00,110.34,110.34,110.33,110.34,2278.0,92.3743,92.3743,92.3659,92.3743,2278.0
2017-09-06 11:20:00,110.34,110.35,110.34,110.34,17122.0,92.3743,92.3826,92.3743,92.3743,17122.0
2017-09-06 11:25:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 11:30:00,110.34,110.35,110.34,110.35,8154.0,92.3743,92.3826,92.3743,92.3826,8154.0
2017-09-06 11:35:00,110.34,110.35,110.34,110.35,373.0,92.3743,92.3826,92.3743,92.3826,373.0
2017-09-06 11:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-06 11:45:00,110.34,110.35,110.34,110.34,11875.0,92.3743,92.3826,92.3743,92.3743,11875.0
2017-09-06 11:50:00,110.34,110.35,110.34,110.34,313.0,92.3743,92.3826,92.3743,92.3743,313.0
2017-09-06 11:55:00,110.35,110.35,110.34,110.35,1400.0,92.3826,92.3826,92.3743,92.3826,1400.0
2017-09-06 12:00:00,110.35,110.35,110.34,110.34,1394.0,92.3826,92.3826,92.3743,92.3743,1394.0
2017-09-06 12:05:00,110.34,110.34,110.34,110.34,815.0,92.3743,92.3743,92.3743,92.3743,815.0
2017-09-06 12:10:00,110.35,110.35,110.34,110.35,501.0,92.3826,92.3826,92.3743,92.3826,501.0
2017-09-06 12:15:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-06 12:20:00,110.35,110.35,110.34,110.34,5031.0,92.3826,92.3826,92.3743,92.3743,5031.0
2017-09-06 12:25:00,110.35,110.35,110.34,110.35,18009.0,92.3826,92.3826,92.3743,92.3826,18009.0
2017-09-06 12:30:00,110.35,110.35,110.33,110.34,21130.0,92.3826,92.3826,92.3659,92.3743,21130.0
2017-09-06 12:35:00,110.33,110.34,110.33,110.33,380.0,92.3659,92.3743,92.3659,92.3659,380.0
2017-09-06 12:40:00,110.34,110.34,110.33,110.34,196.0,92.3743,92.3743,92.3659,92.3743,196.0
2017-09-06 12:45:00,110.33,110.34,110.33,110.34,762.0,92.3659,92.3743,92.3659,92.3743,762.0
2017-09-06 12:50:00,110.33,110.34,110.33,110.33,200.0,92.3659,92.3743,92.3659,92.3659,200.0
2017-09-06 12:55:00,110.34,110.35,110.33,110.34,31600.0,92.3743,92.3826,92.3659,92.3743,31600.0
2017-09-06 13:00:00,110.34,110.34,110.34,110.34,500.0,92.3743,92.3743,92.3743,92.3743,500.0
2017-09-06 13:05:00,110.34,110.35,110.33,110.34,6455.0,92.3743,92.3826,92.3659,92.3743,6455.0
2017-09-06 13:10:00,110.33,110.33,110.33,110.33,454.0,92.3659,92.3659,92.3659,92.3659,454.0
2017-09-06 13:15:00,110.34,110.34,110.33,110.33,654.0,92.3743,92.3743,92.3659,92.3659,654.0
2017-09-06 13:20:00,110.34,110.34,110.33,110.34,1458.0,92.3743,92.3743,92.3659,92.3743,1458.0
2017-09-06 13:25:00,110.33,110.33,110.33,110.33,3329.0,92.3659,92.3659,92.3659,92.3659,3329.0
2017-09-06 13:30:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 13:35:00,110.33,110.34,110.33,110.33,234.0,92.3659,92.3743,92.3659,92.3659,234.0
2017-09-06 13:40:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-06 13:45:00,110.33,110.34,110.33,110.34,1900.0,92.3659,92.3743,92.3659,92.3743,1900.0
2017-09-06 13:50:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 13:55:00,110.33,110.34,110.33,110.33,314.0,92.3659,92.3743,92.3659,92.3659,314.0
2017-09-06 14:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 14:05:00,110.33,110.34,110.33,110.34,3894.0,92.3659,92.3743,92.3659,92.3743,3894.0
2017-09-06 14:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 14:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 14:20:00,110.34,110.35,110.33,110.35,7455.0,92.3743,92.3826,92.3659,92.3826,7455.0
2017-09-06 14:25:00,110.34,110.35,110.34,110.34,200.0,92.3743,92.3826,92.3743,92.3743,200.0
2017-09-06 14:30:00,110.34,110.35,110.34,110.34,2245.0,92.3743,92.3826,92.3743,92.3743,2245.0
2017-09-06 14:35:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-06 14:40:00,110.34,110.35,110.34,110.34,200.0,92.3743,92.3826,92.3743,92.3743,200.0
2017-09-06 14:45:00,110.34,110.35,110.34,110.34,176.0,92.3743,92.3826,92.3743,92.3743,176.0
2017-09-06 14:50:00,110.35,110.35,110.34,110.35,346.0,92.3826,92.3826,92.3743,92.3826,346.0
2017-09-06 14:55:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-06 15:00:00,110.34,110.35,110.34,110.35,1350.0,92.3743,92.3826,92.3743,92.3826,1350.0
2017-09-06 15:05:00,110.35,110.35,110.34,110.34,532.0,92.3826,92.3826,92.3743,92.3743,532.0
2017-09-06 15:10:00,110.35,110.35,110.34,110.35,506.0,92.3826,92.3826,92.3743,92.3826,506.0
2017-09-06 15:15:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-06 15:20:00,110.34,110.35,110.34,110.35,1550.0,92.3743,92.3826,92.3743,92.3826,1550.0
2017-09-06 15:25:00,110.34,110.35,110.34,110.34,544.0,92.3743,92.3826,92.3743,92.3743,544.0
2017-09-06 15:30:00,110.34,110.35,110.34,110.34,197409.0,92.3743,92.3826,92.3743,92.3743,197409.0
2017-09-06 15:35:00,110.34,110.35,110.34,110.34,2604.0,92.3743,92.3826,92.3743,92.3743,2604.0
2017-09-06 15:40:00,110.34,110.35,110.34,110.35,36040.0,92.3743,92.3826,92.3743,92.3826,36040.0
2017-09-06 15:45:00,110.34,110.35,110.34,110.35,49950.0,92.3743,92.3826,92.3743,92.3826,49950.0
2017-09-06 15:50:00,110.34,110.35,110.34,110.35,75785.0,92.3743,92.3826,92.3743,92.3826,75785.0
2017-09-06 15:55:00,110.35,110.35,110.34,110.34,89029.0,92.3826,92.3826,92.3743,92.3743,89029.0
2017-09-07 09:30:00,110.34,110.35,110.34,110.35,11276.0,92.3743,92.3826,92.3743,92.3826,11276.0
2017-09-07 09:35:00,110.35,110.35,110.34,110.34,6570.0,92.3826,92.3826,92.3743,92.3743,6570.0
2017-09-07 09:40:00,110.35,110.35,110.34,110.35,9900.0,92.3826,92.3826,92.3743,92.3826,9900.0
2017-09-07 09:45:00,110.34,110.35,110.34,110.35,600.0,92.3743,92.3826,92.3743,92.3826,600.0
2017-09-07 09:50:00,110.35,110.35,110.34,110.35,10370.0,92.3826,92.3826,92.3743,92.3826,10370.0
2017-09-07 09:55:00,110.34,110.35,110.34,110.35,2110.0,92.3743,92.3826,92.3743,92.3826,2110.0
2017-09-07 10:00:00,110.35,110.36,110.35,110.36,4093.0,92.3826,92.391,92.3826,92.391,4093.0
2017-09-07 10:05:00,110.35,110.35,110.34,110.34,1543.0,92.3826,92.3826,92.3743,92.3743,1543.0
2017-09-07 10:10:00,110.34,110.35,110.34,110.35,4996.0,92.3743,92.3826,92.3743,92.3826,4996.0
2017-09-07 10:15:00,110.34,110.35,110.34,110.34,2700.0,92.3743,92.3826,92.3743,92.3743,2700.0
2017-09-07 10:20:00,110.34,110.34,110.34,110.34,1415.0,92.3743,92.3743,92.3743,92.3743,1415.0
2017-09-07 10:25:00,110.34,110.35,110.34,110.35,643.0,92.3743,92.3826,92.3743,92.3826,643.0
2017-09-07 10:30:00,110.35,110.35,110.34,110.34,1669.0,92.3826,92.3826,92.3743,92.3743,1669.0
2017-09-07 10:35:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-07 10:40:00,110.35,110.35,110.34,110.34,300.0,92.3826,92.3826,92.3743,92.3743,300.0
2017-09-07 10:45:00,110.34,110.35,110.34,110.35,2608.0,92.3743,92.3826,92.3743,92.3826,2608.0
2017-09-07 10:50:00,110.34,110.34,110.34,110.34,1860.0,92.3743,92.3743,92.3743,92.3743,1860.0
2017-09-07 10:55:00,110.34,110.35,110.34,110.35,400.0,92.3743,92.3826,92.3743,92.3826,400.0
2017-09-07 11:00:00,110.34,110.35,110.34,110.35,5323.0,92.3743,92.3826,92.3743,92.3826,5323.0
2017-09-07 11:05:00,110.34,110.35,110.34,110.35,1936.0,92.3743,92.3826,92.3743,92.3826,1936.0
2017-09-07 11:10:00,110.34,110.35,110.34,110.34,271.0,92.3743,92.3826,92.3743,92.3743,271.0
2017-09-07 11:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-07 11:20:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-07 11:25:00,110.35,110.35,110.34,110.34,5144.0,92.3826,92.3826,92.3743,92.3743,5144.0
2017-09-07 11:30:00,110.35,110.35,110.34,110.35,500.0,92.3826,92.3826,92.3743,92.3826,500.0
2017-09-07 11:35:00,110.34,110.35,110.34,110.34,9600.0,92.3743,92.3826,92.3743,92.3743,9600.0
2017-09-07 11:40:00,110.35,110.35,110.34,110.35,600.0,92.3826,92.3826,92.3743,92.3826,600.0
2017-09-07 11:45:00,110.35,110.35,110.34,110.34,2130.0,92.3826,92.3826,92.3743,92.3743,2130.0
2017-09-07 11:50:00,110.35,110.35,110.34,110.34,255.0,92.3826,92.3826,92.3743,92.3743,255.0
2017-09-07 11:55:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-07 12:00:00,110.35,110.35,110.34,110.34,2542.0,92.3826,92.3826,92.3743,92.3743,2542.0
2017-09-07 12:05:00,110.34,110.35,110.33,110.34,17220.0,92.3743,92.3826,92.3659,92.3743,17220.0
2017-09-07 12:10:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-07 12:15:00,110.33,110.34,110.33,110.33,5380.0,92.3659,92.3743,92.3659,92.3659,5380.0
2017-09-07 12:20:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-07 12:25:00,110.33,110.34,110.33,110.34,505.0,92.3659,92.3743,92.3659,92.3743,505.0
2017-09-07 12:30:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-07 12:35:00,110.34,110.34,110.34,110.34,180.0,92.3743,92.3743,92.3743,92.3743,180.0
2017-09-07 12:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-07 12:45:00,110.33,110.34,110.33,110.33,13640.0,92.3659,92.3743,92.3659,92.3659,13640.0
2017-09-07 12:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-07 12:55:00,110.34,110.34,110.33,110.34,7020.0,92.3743,92.3743,92.3659,92.3743,7020.0
2017-09-07 13:00:00,110.33,110.34,110.33,110.34,730.0,92.3659,92.3743,92.3659,92.3743,730.0
2017-09-07 13:05:00,110.34,110.35,110.34,110.34,12154.0,92.3743,92.3826,92.3743,92.3743,12154.0
2017-09-07 13:10:00,110.34,110.35,110.33,110.33,1805.0,92.3743,92.3826,92.3659,92.3659,1805.0
2017-09-07 13:15:00,110.34,110.34,110.34,110.34,5600.0,92.3743,92.3743,92.3743,92.3743,5600.0
2017-09-07 13:20:00,110.34,110.35,110.34,110.34,1200.0,92.3743,92.3826,92.3743,92.3743,1200.0
2017-09-07 13:25:00,110.35,110.35,110.34,110.35,599.0,92.3826,92.3826,92.3743,92.3826,599.0
2017-09-07 13:30:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-07 13:35:00,110.34,110.34,110.33,110.34,1542.0,92.3743,92.3743,92.3659,92.3743,1542.0
2017-09-07 13:40:00,110.33,110.33,110.33,110.33,125.0,92.3659,92.3659,92.3659,92.3659,125.0
2017-09-07 13:45:00,110.33,110.34,110.33,110.34,3369.0,92.3659,92.3743,92.3659,92.3743,3369.0
2017-09-07 13:50:00,110.34,110.35,110.34,110.35,17303.0,92.3743,92.3826,92.3743,92.3826,17303.0
2017-09-07 13:55:00,110.35,110.35,110.34,110.35,160.0,92.3826,92.3826,92.3743,92.3826,160.0
2017-09-07 14:00:00,110.34,110.35,110.34,110.34,1011.0,92.3743,92.3826,92.3743,92.3743,1011.0
2017-09-07 14:05:00,110.34,110.35,110.34,110.34,371.0,92.3743,92.3826,92.3743,92.3743,371.0
2017-09-07 14:10:00,110.34,110.34,110.34,110.34,255.0,92.3743,92.3743,92.3743,92.3743,255.0
2017-09-07 14:15:00,110.34,110.35,110.34,110.35,210.0,92.3743,92.3826,92.3743,92.3826,210.0
2017-09-07 14:20:00,110.35,110.35,110.34,110.35,4664.0,92.3826,92.3826,92.3743,92.3826,4664.0
2017-09-07 14:25:00,110.34,110.35,110.34,110.35,1898.0,92.3743,92.3826,92.3743,92.3826,1898.0
2017-09-07 14:30:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-07 14:35:00,110.34,110.35,110.34,110.34,1127.0,92.3743,92.3826,92.3743,92.3743,1127.0
2017-09-07 14:40:00,110.34,110.35,110.34,110.35,1443.0,92.3743,92.3826,92.3743,92.3826,1443.0
2017-09-07 14:45:00,110.35,110.35,110.35,110.35,700.0,92.3826,92.3826,92.3826,92.3826,700.0
2017-09-07 14:50:00,110.34,110.35,110.34,110.34,601.0,92.3743,92.3826,92.3743,92.3743,601.0
2017-09-07 14:55:00,110.34,110.35,110.34,110.35,294.0,92.3743,92.3826,92.3743,92.3826,294.0
2017-09-07 15:00:00,110.34,110.35,110.34,110.35,5082.0,92.3743,92.3826,92.3743,92.3826,5082.0
2017-09-07 15:05:00,110.35,110.35,110.34,110.35,8393.0,92.3826,92.3826,92.3743,92.3826,8393.0
2017-09-07 15:10:00,110.35,110.35,110.35,110.35,1375.0,92.3826,92.3826,92.3826,92.3826,1375.0
2017-09-07 15:15:00,110.35,110.35,110.34,110.35,1915.0,92.3826,92.3826,92.3743,92.3826,1915.0
2017-09-07 15:20:00,110.35,110.36,110.35,110.36,2963.0,92.3826,92.391,92.3826,92.391,2963.0
2017-09-07 15:25:00,110.36,110.36,110.33,110.34,44534.0,92.391,92.391,92.3659,92.3743,44534.0
2017-09-07 15:30:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-07 15:35:00,110.34,110.35,110.34,110.35,14669.0,92.3743,92.3826,92.3743,92.3826,14669.0
2017-09-07 15:40:00,110.35,110.35,110.34,110.34,7698.0,92.3826,92.3826,92.3743,92.3743,7698.0
2017-09-07 15:45:00,110.34,110.35,110.34,110.34,2275.0,92.3743,92.3826,92.3743,92.3743,2275.0
2017-09-07 15:50:00,110.35,110.35,110.34,110.34,12928.0,92.3826,92.3826,92.3743,92.3743,12928.0
2017-09-07 15:55:00,110.35,110.36,110.34,110.36,37011.0,92.3826,92.391,92.3743,92.391,37011.0
2017-09-08 09:30:00,110.36,110.36,110.35,110.36,11228.0,92.391,92.391,92.3826,92.391,11228.0
2017-09-08 09:35:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-08 09:40:00,110.36,110.36,110.35,110.36,10135.0,92.391,92.391,92.3826,92.391,10135.0
2017-09-08 09:45:00,110.36,110.36,110.35,110.36,1868.0,92.391,92.391,92.3826,92.391,1868.0
2017-09-08 09:50:00,110.35,110.36,110.34,110.34,6217.0,92.3826,92.391,92.3743,92.3743,6217.0
2017-09-08 09:55:00,110.34,110.35,110.34,110.34,200.0,92.3743,92.3826,92.3743,92.3743,200.0
2017-09-08 10:00:00,110.34,110.35,110.34,110.34,7589.0,92.3743,92.3826,92.3743,92.3743,7589.0
2017-09-08 10:05:00,110.34,110.35,110.34,110.34,671.0,92.3743,92.3826,92.3743,92.3743,671.0
2017-09-08 10:10:00,110.35,110.35,110.34,110.35,825.0,92.3826,92.3826,92.3743,92.3826,825.0
2017-09-08 10:15:00,110.35,110.35,110.34,110.34,4994.0,92.3826,92.3826,92.3743,92.3743,4994.0
2017-09-08 10:20:00,110.35,110.35,110.34,110.34,666.0,92.3826,92.3826,92.3743,92.3743,666.0
2017-09-08 10:25:00,110.34,110.35,110.34,110.34,37739.0,92.3743,92.3826,92.3743,92.3743,37739.0
2017-09-08 10:30:00,110.35,110.35,110.34,110.35,149.0,92.3826,92.3826,92.3743,92.3826,149.0
2017-09-08 10:35:00,110.35,110.35,110.34,110.35,628.0,92.3826,92.3826,92.3743,92.3826,628.0
2017-09-08 10:40:00,110.34,110.35,110.34,110.34,328.0,92.3743,92.3826,92.3743,92.3743,328.0
2017-09-08 10:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 10:50:00,110.35,110.35,110.33,110.33,5260.0,92.3826,92.3826,92.3659,92.3659,5260.0
2017-09-08 10:55:00,110.33,110.34,110.33,110.33,5136.0,92.3659,92.3743,92.3659,92.3659,5136.0
2017-09-08 11:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-08 11:05:00,110.34,110.34,110.33,110.34,2014.0,92.3743,92.3743,92.3659,92.3743,2014.0
2017-09-08 11:10:00,110.34,110.34,110.33,110.34,930.0,92.3743,92.3743,92.3659,92.3743,930.0
2017-09-08 11:15:00,110.34,110.34,110.33,110.34,176633.0,92.3743,92.3743,92.3659,92.3743,176633.0
2017-09-08 11:20:00,110.33,110.34,110.33,110.33,5700.0,92.3659,92.3743,92.3659,92.3659,5700.0
2017-09-08 11:25:00,110.33,110.34,110.33,110.33,173.0,92.3659,92.3743,92.3659,92.3659,173.0
2017-09-08 11:30:00,110.33,110.34,110.33,110.34,659.0,92.3659,92.3743,92.3659,92.3743,659.0
2017-09-08 11:35:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 11:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 11:45:00,110.33,110.34,110.33,110.33,3151.0,92.3659,92.3743,92.3659,92.3659,3151.0
2017-09-08 11:50:00,110.34,110.34,110.33,110.34,3152.0,92.3743,92.3743,92.3659,92.3743,3152.0
2017-09-08 11:55:00,110.34,110.34,110.34,110.34,1000.0,92.3743,92.3743,92.3743,92.3743,1000.0
2017-09-08 12:00:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 12:05:00,110.33,110.34,110.33,110.34,95550.0,92.3659,92.3743,92.3659,92.3743,95550.0
2017-09-08 12:10:00,110.33,110.34,110.33,110.34,1605.0,92.3659,92.3743,92.3659,92.3743,1605.0
2017-09-08 12:15:00,110.34,110.34,110.33,110.33,1143.0,92.3743,92.3743,92.3659,92.3659,1143.0
2017-09-08 12:20:00,110.33,110.34,110.33,110.33,1500.0,92.3659,92.3743,92.3659,92.3659,1500.0
2017-09-08 12:25:00,110.34,110.34,110.33,110.33,4644.0,92.3743,92.3743,92.3659,92.3659,4644.0
2017-09-08 12:30:00,110.33,110.34,110.33,110.34,3700.0,92.3659,92.3743,92.3659,92.3743,3700.0
2017-09-08 12:35:00,110.34,110.34,110.33,110.34,600.0,92.3743,92.3743,92.3659,92.3743,600.0
2017-09-08 12:40:00,110.34,110.34,110.34,110.34,3900.0,92.3743,92.3743,92.3743,92.3743,3900.0
2017-09-08 12:45:00,110.34,110.34,110.34,110.34,1362.0,92.3743,92.3743,92.3743,92.3743,1362.0
2017-09-08 12:50:00,110.33,110.34,110.33,110.33,24307.0,92.3659,92.3743,92.3659,92.3659,24307.0
2017-09-08 12:55:00,110.33,110.33,110.33,110.33,800.0,92.3659,92.3659,92.3659,92.3659,800.0
2017-09-08 13:00:00,110.33,110.34,110.33,110.34,703.0,92.3659,92.3743,92.3659,92.3743,703.0
2017-09-08 13:05:00,110.34,110.34,110.33,110.34,400.0,92.3743,92.3743,92.3659,92.3743,400.0
2017-09-08 13:10:00,110.33,110.34,110.33,110.34,5732.0,92.3659,92.3743,92.3659,92.3743,5732.0
2017-09-08 13:15:00,110.34,110.34,110.34,110.34,1500.0,92.3743,92.3743,92.3743,92.3743,1500.0
2017-09-08 13:20:00,110.33,110.34,110.33,110.34,325.0,92.3659,92.3743,92.3659,92.3743,325.0
2017-09-08 13:25:00,110.34,110.34,110.33,110.34,984.0,92.3743,92.3743,92.3659,92.3743,984.0
2017-09-08 13:30:00,110.34,110.34,110.33,110.34,4267.0,92.3743,92.3743,92.3659,92.3743,4267.0
2017-09-08 13:35:00,110.34,110.34,110.33,110.34,306.0,92.3743,92.3743,92.3659,92.3743,306.0
2017-09-08 13:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 13:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 13:50:00,110.34,110.34,110.33,110.34,3006.0,92.3743,92.3743,92.3659,92.3743,3006.0
2017-09-08 13:55:00,110.34,110.34,110.33,110.34,9675.0,92.3743,92.3743,92.3659,92.3743,9675.0
2017-09-08 14:00:00,110.34,110.34,110.33,110.34,5348.0,92.3743,92.3743,92.3659,92.3743,5348.0
2017-09-08 14:05:00,110.34,110.34,110.33,110.34,38924.0,92.3743,92.3743,92.3659,92.3743,38924.0
2017-09-08 14:10:00,110.34,110.35,110.34,110.34,22423.0,92.3743,92.3826,92.3743,92.3743,22423.0
2017-09-08 14:15:00,110.34,110.35,110.34,110.34,13495.0,92.3743,92.3826,92.3743,92.3743,13495.0
2017-09-08 14:20:00,110.34,110.35,110.34,110.34,7900.0,92.3743,92.3826,92.3743,92.3743,7900.0
2017-09-08 14:25:00,110.34,110.35,110.34,110.34,9062.0,92.3743,92.3826,92.3743,92.3743,9062.0
2017-09-08 14:30:00,110.34,110.35,110.34,110.34,18879.0,92.3743,92.3826,92.3743,92.3743,18879.0
2017-09-08 14:35:00,110.34,110.35,110.34,110.34,2670.0,92.3743,92.3826,92.3743,92.3743,2670.0
2017-09-08 14:40:00,110.34,110.35,110.33,110.34,18442.0,92.3743,92.3826,92.3659,92.3743,18442.0
2017-09-08 14:45:00,110.34,110.34,110.33,110.34,12704.0,92.3743,92.3743,92.3659,92.3743,12704.0
2017-09-08 14:50:00,110.34,110.34,110.33,110.34,1870.0,92.3743,92.3743,92.3659,92.3743,1870.0
2017-09-08 14:55:00,110.34,110.34,110.34,110.34,1400.0,92.3743,92.3743,92.3743,92.3743,1400.0
2017-09-08 15:00:00,110.34,110.34,110.33,110.33,4872.0,92.3743,92.3743,92.3659,92.3659,4872.0
2017-09-08 15:05:00,110.34,110.34,110.34,110.34,700.0,92.3743,92.3743,92.3743,92.3743,700.0
2017-09-08 15:10:00,110.34,110.34,110.33,110.34,741.0,92.3743,92.3743,92.3659,92.3743,741.0
2017-09-08 15:15:00,110.34,110.34,110.33,110.34,5484.0,92.3743,92.3743,92.3659,92.3743,5484.0
2017-09-08 15:20:00,110.34,110.34,110.33,110.34,9325.0,92.3743,92.3743,92.3659,92.3743,9325.0
2017-09-08 15:25:00,110.34,110.34,110.33,110.34,11712.0,92.3743,92.3743,92.3659,92.3743,11712.0
2017-09-08 15:30:00,110.34,110.34,110.33,110.34,1274.0,92.3743,92.3743,92.3659,92.3743,1274.0
2017-09-08 15:35:00,110.34,110.34,110.33,110.34,1390.0,92.3743,92.3743,92.3659,92.3743,1390.0
2017-09-08 15:40:00,110.34,110.34,110.33,110.34,16018.0,92.3743,92.3743,92.3659,92.3743,16018.0
2017-09-08 15:45:00,110.34,110.34,110.33,110.33,32268.0,92.3743,92.3743,92.3659,92.3659,32268.0
2017-09-08 15:50:00,110.33,110.35,110.33,110.34,503655.0,92.3659,92.3826,92.3659,92.3743,503655.0
2017-09-08 15:55:00,110.34,110.35,110.34,110.34,48059.0,92.3743,92.3826,92.3743,92.3743,48059.0
2017-09-11 09:30:00,110.34,110.35,110.34,110.34,1186.0,92.3743,92.3826,92.3743,92.3743,1186.0
2017-09-11 09:35:00,110.34,110.35,110.34,110.34,432.0,92.3743,92.3826,92.3743,92.3743,432.0
2017-09-11 09:40:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 09:45:00,110.35,110.35,110.34,110.34,2230.0,92.3826,92.3826,92.3743,92.3743,2230.0
2017-09-11 09:50:00,110.35,110.35,110.34,110.34,2115.0,92.3826,92.3826,92.3743,92.3743,2115.0
2017-09-11 09:55:00,110.34,110.35,110.34,110.35,655.0,92.3743,92.3826,92.3743,92.3826,655.0
2017-09-11 10:00:00,110.35,110.35,110.34,110.34,3186.0,92.3826,92.3826,92.3743,92.3743,3186.0
2017-09-11 10:05:00,110.34,110.35,110.34,110.34,4881.0,92.3743,92.3826,92.3743,92.3743,4881.0
2017-09-11 10:10:00,110.34,110.35,110.34,110.35,1577.0,92.3743,92.3826,92.3743,92.3826,1577.0
2017-09-11 10:15:00,110.35,110.35,110.34,110.34,3849.0,92.3826,92.3826,92.3743,92.3743,3849.0
2017-09-11 10:20:00,110.35,110.35,110.34,110.34,200.0,92.3826,92.3826,92.3743,92.3743,200.0
2017-09-11 10:25:00,110.35,110.35,110.34,110.34,6031.0,92.3826,92.3826,92.3743,92.3743,6031.0
2017-09-11 10:30:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 10:35:00,110.34,110.35,110.34,110.35,1282.0,92.3743,92.3826,92.3743,92.3826,1282.0
2017-09-11 10:40:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 10:45:00,110.35,110.35,110.34,110.34,250.0,92.3826,92.3826,92.3743,92.3743,250.0
2017-09-11 10:50:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 10:55:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 11:00:00,110.34,110.35,110.34,110.35,238.0,92.3743,92.3826,92.3743,92.3826,238.0
2017-09-11 11:05:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 11:10:00,110.34,110.35,110.34,110.34,794.0,92.3743,92.3826,92.3743,92.3743,794.0
2017-09-11 11:15:00,110.34,110.35,110.34,110.34,300.0,92.3743,92.3826,92.3743,92.3743,300.0
2017-09-11 11:20:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 11:25:00,110.34,110.35,110.34,110.34,2435.0,92.3743,92.3826,92.3743,92.3743,2435.0
2017-09-11 11:30:00,110.34,110.35,110.34,110.35,6052.0,92.3743,92.3826,92.3743,92.3826,6052.0
2017-09-11 11:35:00,110.34,110.35,110.34,110.35,2473.0,92.3743,92.3826,92.3743,92.3826,2473.0
2017-09-11 11:40:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 11:45:00,110.34,110.35,110.34,110.34,300.0,92.3743,92.3826,92.3743,92.3743,300.0
2017-09-11 11:50:00,110.35,110.35,110.34,110.34,643.0,92.3826,92.3826,92.3743,92.3743,643.0
2017-09-11 11:55:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-11 12:00:00,110.34,110.35,110.34,110.35,200.0,92.3743,92.3826,92.3743,92.3826,200.0
2017-09-11 12:05:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 12:10:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 12:15:00,110.34,110.35,110.34,110.34,763.0,92.3743,92.3826,92.3743,92.3743,763.0
2017-09-11 12:20:00,110.34,110.35,110.34,110.34,1600.0,92.3743,92.3826,92.3743,92.3743,1600.0
2017-09-11 12:25:00,110.35,110.35,110.34,110.34,397.0,92.3826,92.3826,92.3743,92.3743,397.0
2017-09-11 12:30:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-11 12:35:00,110.34,110.34,110.33,110.34,36729.0,92.3743,92.3743,92.3659,92.3743,36729.0
2017-09-11 12:40:00,110.34,110.34,110.33,110.34,4617.0,92.3743,92.3743,92.3659,92.3743,4617.0
2017-09-11 12:45:00,110.34,110.34,110.33,110.34,400.0,92.3743,92.3743,92.3659,92.3743,400.0
2017-09-11 12:50:00,110.34,110.35,110.33,110.35,41040.0,92.3743,92.3826,92.3659,92.3826,41040.0
2017-09-11 12:55:00,110.35,110.35,110.34,110.35,89700.0,92.3826,92.3826,92.3743,92.3826,89700.0
2017-09-11 13:00:00,110.34,110.35,110.34,110.35,6230.0,92.3743,92.3826,92.3743,92.3826,6230.0
2017-09-11 13:05:00,110.35,110.35,110.34,110.34,4304.0,92.3826,92.3826,92.3743,92.3743,4304.0
2017-09-11 13:10:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 13:15:00,110.34,110.35,110.34,110.34,39747.0,92.3743,92.3826,92.3743,92.3743,39747.0
2017-09-11 13:20:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 13:25:00,110.34,110.35,110.34,110.34,3150.0,92.3743,92.3826,92.3743,92.3743,3150.0
2017-09-11 13:30:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-11 13:35:00,110.34,110.35,110.34,110.34,200.0,92.3743,92.3826,92.3743,92.3743,200.0
2017-09-11 13:40:00,110.35,110.35,110.34,110.34,10878.0,92.3826,92.3826,92.3743,92.3743,10878.0
2017-09-11 13:45:00,110.35,110.35,110.34,110.34,1600.0,92.3826,92.3826,92.3743,92.3743,1600.0
2017-09-11 13:50:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-11 13:55:00,110.34,110.35,110.34,110.34,2840.0,92.3743,92.3826,92.3743,92.3743,2840.0
2017-09-11 14:00:00,110.34,110.35,110.34,110.35,7057.0,92.3743,92.3826,92.3743,92.3826,7057.0
2017-09-11 14:05:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-11 14:10:00,110.34,110.35,110.34,110.34,9020.0,92.3743,92.3826,92.3743,92.3743,9020.0
2017-09-11 14:15:00,110.34,110.35,110.34,110.35,200.0,92.3743,92.3826,92.3743,92.3826,200.0
2017-09-11 14:20:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 14:25:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 14:30:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-11 14:35:00,110.34,110.36,110.34,110.35,49845.0,92.3743,92.391,92.3743,92.3826,49845.0
2017-09-11 14:40:00,110.36,110.36,110.35,110.35,16097.0,92.391,92.391,92.3826,92.3826,16097.0
2017-09-11 14:45:00,110.36,110.36,110.35,110.35,400.0,92.391,92.391,92.3826,92.3826,400.0
2017-09-11 14:50:00,110.35,110.36,110.35,110.35,391.0,92.3826,92.391,92.3826,92.3826,391.0
2017-09-11 14:55:00,110.36,110.36,110.35,110.35,200.0,92.391,92.391,92.3826,92.3826,200.0
2017-09-11 15:00:00,110.35,110.36,110.35,110.35,384.0,92.3826,92.391,92.3826,92.3826,384.0
2017-09-11 15:05:00,110.35,110.36,110.35,110.35,25451.0,92.3826,92.391,92.3826,92.3826,25451.0
2017-09-11 15:10:00,110.36,110.36,110.35,110.35,300.0,92.391,92.391,92.3826,92.3826,300.0
2017-09-11 15:15:00,110.36,110.36,110.35,110.35,200.0,92.391,92.391,92.3826,92.3826,200.0
2017-09-11 15:20:00,110.35,110.36,110.35,110.36,200.0,92.3826,92.391,92.3826,92.391,200.0
2017-09-11 15:25:00,110.35,110.36,110.35,110.36,2160.0,92.3826,92.391,92.3826,92.391,2160.0
2017-09-11 15:30:00,110.35,110.36,110.35,110.35,1578.0,92.3826,92.391,92.3826,92.3826,1578.0
2017-09-11 15:35:00,110.35,110.36,110.35,110.36,620.0,92.3826,92.391,92.3826,92.391,620.0
2017-09-11 15:40:00,110.36,110.36,110.35,110.35,5848.0,92.391,92.391,92.3826,92.3826,5848.0
2017-09-11 15:45:00,110.35,110.36,110.35,110.35,5500.0,92.3826,92.391,92.3826,92.3826,5500.0
2017-09-11 15:50:00,110.35,110.36,110.35,110.35,10210.0,92.3826,92.391,92.3826,92.3826,10210.0
2017-09-11 15:55:00,110.35,110.36,110.34,110.35,12890.0,92.3826,92.391,92.3743,92.3826,12890.0
2017-09-12 09:30:00,110.35,110.36,110.35,110.36,4384.0,92.3826,92.391,92.3826,92.391,4384.0
2017-09-12 09:35:00,110.36,110.36,110.35,110.35,5300.0,92.391,92.391,92.3826,92.3826,5300.0
2017-09-12 09:40:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-12 09:45:00,110.35,110.36,110.35,110.36,1100.0,92.3826,92.391,92.3826,92.391,1100.0
2017-09-12 09:50:00,110.35,110.36,110.34,110.34,15159.0,92.3826,92.391,92.3743,92.3743,15159.0
2017-09-12 09:55:00,110.35,110.35,110.34,110.35,741.0,92.3826,92.3826,92.3743,92.3826,741.0
2017-09-12 10:00:00,110.35,110.36,110.34,110.36,4381.0,92.3826,92.391,92.3743,92.391,4381.0
2017-09-12 10:05:00,110.35,110.36,110.35,110.35,4231.0,92.3826,92.391,92.3826,92.3826,4231.0
2017-09-12 10:10:00,110.35,110.35,110.34,110.35,5061.0,92.3826,92.3826,92.3743,92.3826,5061.0
2017-09-12 10:15:00,110.34,110.36,110.34,110.36,34577.0,92.3743,92.391,92.3743,92.391,34577.0
2017-09-12 10:20:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-12 10:25:00,110.36,110.36,110.35,110.35,1179.0,92.391,92.391,92.3826,92.3826,1179.0
2017-09-12 10:30:00,110.36,110.36,110.35,110.35,8290.0,92.391,92.391,92.3826,92.3826,8290.0
2017-09-12 10:35:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 10:40:00,110.35,110.36,110.35,110.36,2075.0,92.3826,92.391,92.3826,92.391,2075.0
2017-09-12 10:45:00,110.35,110.36,110.35,110.36,342.0,92.3826,92.391,92.3826,92.391,342.0
2017-09-12 10:50:00,110.35,110.36,110.35,110.36,2377.0,92.3826,92.391,92.3826,92.391,2377.0
2017-09-12 10:55:00,110.36,110.36,110.35,110.36,1691.0,92.391,92.391,92.3826,92.391,1691.0
2017-09-12 11:00:00,110.36,110.36,110.35,110.36,1618.0,92.391,92.391,92.3826,92.391,1618.0
2017-09-12 11:05:00,110.36,110.36,110.35,110.35,3185.0,92.391,92.391,92.3826,92.3826,3185.0
2017-09-12 11:10:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-12 11:15:00,110.36,110.36,110.35,110.35,1010.0,92.391,92.391,92.3826,92.3826,1010.0
2017-09-12 11:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-12 11:25:00,110.36,110.36,110.35,110.35,1756.0,92.391,92.391,92.3826,92.3826,1756.0
2017-09-12 11:30:00,110.35,110.36,110.35,110.35,100.0,92.3826,92.391,92.3826,92.3826,100.0
2017-09-12 11:35:00,110.36,110.36,110.35,110.35,876.0,92.391,92.391,92.3826,92.3826,876.0
2017-09-12 11:40:00,110.35,110.36,110.35,110.36,6383.0,92.3826,92.391,92.3826,92.391,6383.0
2017-09-12 11:45:00,110.36,110.36,110.35,110.36,473.0,92.391,92.391,92.3826,92.391,473.0
2017-09-12 11:50:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-12 11:55:00,110.36,110.36,110.35,110.36,2188.0,92.391,92.391,92.3826,92.391,2188.0
2017-09-12 12:00:00,110.36,110.36,110.35,110.35,736.0,92.391,92.391,92.3826,92.3826,736.0
2017-09-12 12:05:00,110.35,110.35,110.35,110.35,5000.0,92.3826,92.3826,92.3826,92.3826,5000.0
2017-09-12 12:10:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-12 12:15:00,110.36,110.36,110.35,110.36,499.0,92.391,92.391,92.3826,92.391,499.0
2017-09-12 12:20:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-12 12:25:00,110.35,110.36,110.35,110.35,200.0,92.3826,92.391,92.3826,92.3826,200.0
2017-09-12 12:30:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-12 12:35:00,110.36,110.36,110.35,110.36,185.0,92.391,92.391,92.3826,92.391,185.0
2017-09-12 12:40:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-12 12:45:00,110.35,110.35,110.34,110.35,3020.0,92.3826,92.3826,92.3743,92.3826,3020.0
2017-09-12 12:50:00,110.34,110.35,110.34,110.34,400.0,92.3743,92.3826,92.3743,92.3743,400.0
2017-09-12 12:55:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-12 13:00:00,110.34,110.35,110.34,110.34,10494.0,92.3743,92.3826,92.3743,92.3743,10494.0
2017-09-12 13:05:00,110.35,110.35,110.34,110.35,1583.0,92.3826,92.3826,92.3743,92.3826,1583.0
2017-09-12 13:10:00,110.35,110.35,110.34,110.34,20790.0,92.3826,92.3826,92.3743,92.3743,20790.0
2017-09-12 13:15:00,110.34,110.35,110.34,110.35,7630.0,92.3743,92.3826,92.3743,92.3826,7630.0
2017-09-12 13:20:00,110.35,110.35,110.34,110.34,13696.0,92.3826,92.3826,92.3743,92.3743,13696.0
2017-09-12 13:25:00,110.35,110.35,110.34,110.34,2888.0,92.3826,92.3826,92.3743,92.3743,2888.0
2017-09-12 13:30:00,110.34,110.35,110.34,110.35,1837.0,92.3743,92.3826,92.3743,92.3826,1837.0
2017-09-12 13:35:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 13:40:00,110.34,110.35,110.34,110.34,15069.0,92.3743,92.3826,92.3743,92.3743,15069.0
2017-09-12 13:45:00,110.34,110.35,110.34,110.35,11537.0,92.3743,92.3826,92.3743,92.3826,11537.0
2017-09-12 13:50:00,110.34,110.35,110.34,110.34,2380.0,92.3743,92.3826,92.3743,92.3743,2380.0
2017-09-12 13:55:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 14:00:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 14:05:00,110.34,110.35,110.34,110.34,3863.0,92.3743,92.3826,92.3743,92.3743,3863.0
2017-09-12 14:10:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-12 14:15:00,110.34,110.35,110.34,110.35,439.0,92.3743,92.3826,92.3743,92.3826,439.0
2017-09-12 14:20:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 14:25:00,110.34,110.35,110.34,110.34,529.0,92.3743,92.3826,92.3743,92.3743,529.0
2017-09-12 14:30:00,110.34,110.35,110.34,110.34,2495.0,92.3743,92.3826,92.3743,92.3743,2495.0
2017-09-12 14:35:00,110.34,110.35,110.34,110.34,422.0,92.3743,92.3826,92.3743,92.3743,422.0
2017-09-12 14:40:00,110.34,110.35,110.34,110.35,3837.0,92.3743,92.3826,92.3743,92.3826,3837.0
2017-09-12 14:45:00,110.34,110.35,110.34,110.34,13208.0,92.3743,92.3826,92.3743,92.3743,13208.0
2017-09-12 14:50:00,110.34,110.35,110.34,110.34,5961.0,92.3743,92.3826,92.3743,92.3743,5961.0
2017-09-12 14:55:00,110.34,110.35,110.34,110.34,48276.0,92.3743,92.3826,92.3743,92.3743,48276.0
2017-09-12 15:00:00,110.34,110.35,110.34,110.34,500.0,92.3743,92.3826,92.3743,92.3743,500.0
2017-09-12 15:05:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-12 15:10:00,110.34,110.35,110.34,110.34,300.0,92.3743,92.3826,92.3743,92.3743,300.0
2017-09-12 15:15:00,110.34,110.35,110.34,110.34,22900.0,92.3743,92.3826,92.3743,92.3743,22900.0
2017-09-12 15:20:00,110.34,110.35,110.33,110.34,58716.0,92.3743,92.3826,92.3659,92.3743,58716.0
2017-09-12 15:25:00,110.34,110.34,110.34,110.34,2859.0,92.3743,92.3743,92.3743,92.3743,2859.0
2017-09-12 15:30:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-12 15:35:00,110.34,110.34,110.33,110.34,379.0,92.3743,92.3743,92.3659,92.3743,379.0
2017-09-12 15:40:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-12 15:45:00,110.34,110.34,110.33,110.34,600.0,92.3743,92.3743,92.3659,92.3743,600.0
2017-09-12 15:50:00,110.33,110.34,110.33,110.34,300.0,92.3659,92.3743,92.3659,92.3743,300.0
2017-09-12 15:55:00,110.33,110.34,110.33,110.34,8073.0,92.3659,92.3743,92.3659,92.3743,8073.0
2017-09-13 09:30:00,110.35,110.35,110.35,110.35,1131.0,92.3826,92.3826,92.3826,92.3826,1131.0
2017-09-13 09:35:00,110.34,110.35,110.34,110.34,318.0,92.3743,92.3826,92.3743,92.3743,318.0
2017-09-13 09:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 09:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 09:50:00,110.34,110.35,110.34,110.34,1170.0,92.3743,92.3826,92.3743,92.3743,1170.0
2017-09-13 09:55:00,110.34,110.35,110.34,110.35,200.0,92.3743,92.3826,92.3743,92.3826,200.0
2017-09-13 10:00:00,110.35,110.35,110.34,110.35,6229.0,92.3826,92.3826,92.3743,92.3826,6229.0
2017-09-13 10:05:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 10:10:00,110.34,110.35,110.34,110.35,3881.0,92.3743,92.3826,92.3743,92.3826,3881.0
2017-09-13 10:15:00,110.35,110.35,110.34,110.34,1965.0,92.3826,92.3826,92.3743,92.3743,1965.0
2017-09-13 10:20:00,110.35,110.35,110.34,110.35,530.0,92.3826,92.3826,92.3743,92.3826,530.0
2017-09-13 10:25:00,110.35,110.35,110.34,110.34,7112.0,92.3826,92.3826,92.3743,92.3743,7112.0
2017-09-13 10:30:00,110.35,110.35,110.34,110.34,8580.0,92.3826,92.3826,92.3743,92.3743,8580.0
2017-09-13 10:35:00,110.34,110.35,110.34,110.34,1683.0,92.3743,92.3826,92.3743,92.3743,1683.0
2017-09-13 10:40:00,110.34,110.35,110.34,110.34,5677.0,92.3743,92.3826,92.3743,92.3743,5677.0
2017-09-13 10:45:00,110.34,110.35,110.34,110.35,3044.0,92.3743,92.3826,92.3743,92.3826,3044.0
2017-09-13 10:50:00,110.35,110.35,110.34,110.34,4414.0,92.3826,92.3826,92.3743,92.3743,4414.0
2017-09-13 10:55:00,110.35,110.35,110.34,110.35,500.0,92.3826,92.3826,92.3743,92.3826,500.0
2017-09-13 11:00:00,110.35,110.35,110.34,110.35,370.0,92.3826,92.3826,92.3743,92.3826,370.0
2017-09-13 11:05:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-13 11:10:00,110.35,110.35,110.34,110.34,200.0,92.3826,92.3826,92.3743,92.3743,200.0
2017-09-13 11:15:00,110.35,110.35,110.34,110.35,519.0,92.3826,92.3826,92.3743,92.3826,519.0
2017-09-13 11:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-13 11:25:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 11:30:00,110.35,110.35,110.34,110.35,1568.0,92.3826,92.3826,92.3743,92.3826,1568.0
2017-09-13 11:35:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-13 11:40:00,110.34,110.35,110.34,110.35,300.0,92.3743,92.3826,92.3743,92.3826,300.0
2017-09-13 11:45:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 11:50:00,110.34,110.35,110.34,110.35,3430.0,92.3743,92.3826,92.3743,92.3826,3430.0
2017-09-13 11:55:00,110.34,110.35,110.34,110.34,214.0,92.3743,92.3826,92.3743,92.3743,214.0
2017-09-13 12:00:00,110.35,110.35,110.34,110.34,1700.0,92.3826,92.3826,92.3743,92.3743,1700.0
2017-09-13 12:05:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 12:10:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-13 12:15:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 12:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-13 12:25:00,110.35,110.35,110.34,110.34,343.0,92.3826,92.3826,92.3743,92.3743,343.0
2017-09-13 12:30:00,110.34,110.34,110.33,110.34,18300.0,92.3743,92.3743,92.3659,92.3743,18300.0
2017-09-13 12:35:00,110.34,110.34,110.33,110.33,2861.0,92.3743,92.3743,92.3659,92.3659,2861.0
2017-09-13 12:40:00,110.34,110.34,110.33,110.34,1300.0,92.3743,92.3743,92.3659,92.3743,1300.0
2017-09-13 12:45:00,110.34,110.34,110.33,110.33,400.0,92.3743,92.3743,92.3659,92.3659,400.0
2017-09-13 12:50:00,110.34,110.34,110.34,110.34,403.0,92.3743,92.3743,92.3743,92.3743,403.0
2017-09-13 12:55:00,110.34,110.34,110.34,110.34,300.0,92.3743,92.3743,92.3743,92.3743,300.0
2017-09-13 13:00:00,110.34,110.34,110.34,110.34,5539.0,92.3743,92.3743,92.3743,92.3743,5539.0
2017-09-13 13:05:00,110.34,110.34,110.33,110.34,4068.0,92.3743,92.3743,92.3659,92.3743,4068.0
2017-09-13 13:10:00,110.34,110.34,110.33,110.33,1097.0,92.3743,92.3743,92.3659,92.3659,1097.0
2017-09-13 13:15:00,110.34,110.34,110.33,110.33,82907.0,92.3743,92.3743,92.3659,92.3659,82907.0
2017-09-13 13:20:00,110.34,110.34,110.33,110.34,2970.0,92.3743,92.3743,92.3659,92.3743,2970.0
2017-09-13 13:25:00,110.34,110.34,110.33,110.34,1661.0,92.3743,92.3743,92.3659,92.3743,1661.0
2017-09-13 13:30:00,110.33,110.34,110.33,110.34,5170.0,92.3659,92.3743,92.3659,92.3743,5170.0
2017-09-13 13:35:00,110.33,110.34,110.33,110.34,354.0,92.3659,92.3743,92.3659,92.3743,354.0
2017-09-13 13:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 13:45:00,110.34,110.34,110.33,110.34,164.0,92.3743,92.3743,92.3659,92.3743,164.0
2017-09-13 13:50:00,110.33,110.34,110.33,110.34,6734.0,92.3659,92.3743,92.3659,92.3743,6734.0
2017-09-13 13:55:00,110.33,110.33,110.33,110.33,6791.0,92.3659,92.3659,92.3659,92.3659,6791.0
2017-09-13 14:00:00,110.34,110.34,110.34,110.34,172.0,92.3743,92.3743,92.3743,92.3743,172.0
2017-09-13 14:05:00,110.34,110.34,110.33,110.34,5561.0,92.3743,92.3743,92.3659,92.3743,5561.0
2017-09-13 14:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 14:15:00,110.34,110.34,110.33,110.33,2092.0,92.3743,92.3743,92.3659,92.3659,2092.0
2017-09-13 14:20:00,110.33,110.34,110.33,110.33,133.0,92.3659,92.3743,92.3659,92.3659,133.0
2017-09-13 14:25:00,110.33,110.34,110.33,110.34,2251.0,92.3659,92.3743,92.3659,92.3743,2251.0
2017-09-13 14:30:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 14:35:00,110.33,110.34,110.33,110.33,251.0,92.3659,92.3743,92.3659,92.3659,251.0
2017-09-13 14:40:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-13 14:45:00,110.34,110.34,110.33,110.33,654.0,92.3743,92.3743,92.3659,92.3659,654.0
2017-09-13 14:50:00,110.33,110.33,110.33,110.33,1400.0,92.3659,92.3659,92.3659,92.3659,1400.0
2017-09-13 14:55:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-13 15:00:00,110.33,110.34,110.33,110.34,588.0,92.3659,92.3743,92.3659,92.3743,588.0
2017-09-13 15:05:00,110.33,110.34,110.33,110.33,3100.0,92.3659,92.3743,92.3659,92.3659,3100.0
2017-09-13 15:10:00,110.34,110.34,110.33,110.33,217.0,92.3743,92.3743,92.3659,92.3659,217.0
2017-09-13 15:15:00,110.33,110.34,110.33,110.33,400.0,92.3659,92.3743,92.3659,92.3659,400.0
2017-09-13 15:20:00,110.34,110.34,110.33,110.33,721.0,92.3743,92.3743,92.3659,92.3659,721.0
2017-09-13 15:25:00,110.33,110.34,110.33,110.34,700.0,92.3659,92.3743,92.3659,92.3743,700.0
2017-09-13 15:30:00,110.34,110.34,110.33,110.34,1938.0,92.3743,92.3743,92.3659,92.3743,1938.0
2017-09-13 15:35:00,110.33,110.34,110.33,110.34,3150.0,92.3659,92.3743,92.3659,92.3743,3150.0
2017-09-13 15:40:00,110.34,110.34,110.33,110.33,4292.0,92.3743,92.3743,92.3659,92.3659,4292.0
2017-09-13 15:45:00,110.33,110.34,110.33,110.33,7626.0,92.3659,92.3743,92.3659,92.3659,7626.0
2017-09-13 15:50:00,110.33,110.34,110.33,110.34,2783.0,92.3659,92.3743,92.3659,92.3743,2783.0
2017-09-13 15:55:00,110.34,110.34,110.33,110.34,32376.0,92.3743,92.3743,92.3659,92.3743,32376.0
2017-09-14 09:30:00,110.32,110.33,110.31,110.31,6484.0,92.3575,92.3659,92.3491,92.3491,6484.0
2017-09-14 09:35:00,110.33,110.34,110.33,110.33,4881.0,92.3659,92.3743,92.3659,92.3659,4881.0
2017-09-14 09:40:00,110.34,110.34,110.33,110.34,9508.0,92.3743,92.3743,92.3659,92.3743,9508.0
2017-09-14 09:45:00,110.34,110.34,110.33,110.34,27500.0,92.3743,92.3743,92.3659,92.3743,27500.0
2017-09-14 09:50:00,110.34,110.34,110.33,110.34,19400.0,92.3743,92.3743,92.3659,92.3743,19400.0
2017-09-14 09:55:00,110.33,110.34,110.33,110.34,876.0,92.3659,92.3743,92.3659,92.3743,876.0
2017-09-14 10:00:00,110.33,110.34,110.33,110.34,5494.0,92.3659,92.3743,92.3659,92.3743,5494.0
2017-09-14 10:05:00,110.33,110.34,110.33,110.34,10350.0,92.3659,92.3743,92.3659,92.3743,10350.0
2017-09-14 10:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-14 10:15:00,110.33,110.34,110.33,110.33,1553.0,92.3659,92.3743,92.3659,92.3659,1553.0
2017-09-14 10:20:00,110.34,110.34,110.33,110.34,9906.0,92.3743,92.3743,92.3659,92.3743,9906.0
2017-09-14 10:25:00,110.34,110.34,110.33,110.33,178598.0,92.3743,92.3743,92.3659,92.3659,178598.0
2017-09-14 10:30:00,110.33,110.34,110.33,110.34,241437.0,92.3659,92.3743,92.3659,92.3743,241437.0
2017-09-14 10:35:00,110.33,110.34,110.33,110.34,1811.0,92.3659,92.3743,92.3659,92.3743,1811.0
2017-09-14 10:40:00,110.34,110.34,110.33,110.33,1760.0,92.3743,92.3743,92.3659,92.3659,1760.0
2017-09-14 10:45:00,110.33,110.34,110.33,110.34,2587.0,92.3659,92.3743,92.3659,92.3743,2587.0
2017-09-14 10:50:00,110.34,110.34,110.33,110.34,1647.0,92.3743,92.3743,92.3659,92.3743,1647.0
2017-09-14 10:55:00,110.34,110.34,110.33,110.34,328.0,92.3743,92.3743,92.3659,92.3743,328.0
2017-09-14 11:00:00,110.33,110.34,110.33,110.34,2100.0,92.3659,92.3743,92.3659,92.3743,2100.0
2017-09-14 11:05:00,110.34,110.34,110.33,110.33,10104.0,92.3743,92.3743,92.3659,92.3659,10104.0
2017-09-14 11:10:00,110.33,110.34,110.33,110.33,600.0,92.3659,92.3743,92.3659,92.3659,600.0
2017-09-14 11:15:00,110.33,110.34,110.32,110.33,31489.0,92.3659,92.3743,92.3575,92.3659,31489.0
2017-09-14 11:20:00,110.33,110.33,110.32,110.33,3000.0,92.3659,92.3659,92.3575,92.3659,3000.0
2017-09-14 11:25:00,110.33,110.33,110.32,110.33,2610.0,92.3659,92.3659,92.3575,92.3659,2610.0
2017-09-14 11:30:00,110.33,110.33,110.32,110.33,3117.0,92.3659,92.3659,92.3575,92.3659,3117.0
2017-09-14 11:35:00,110.33,110.33,110.32,110.32,60733.0,92.3659,92.3659,92.3575,92.3575,60733.0
2017-09-14 11:40:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-14 11:45:00,110.33,110.33,110.32,110.33,1967.0,92.3659,92.3659,92.3575,92.3659,1967.0
2017-09-14 11:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 11:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 12:00:00,110.33,110.33,110.32,110.32,289.0,92.3659,92.3659,92.3575,92.3575,289.0
2017-09-14 12:05:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-14 12:10:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-14 12:15:00,110.33,110.33,110.33,110.33,3222.0,92.3659,92.3659,92.3659,92.3659,3222.0
2017-09-14 12:20:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 12:25:00,110.32,110.33,110.32,110.33,342.0,92.3575,92.3659,92.3575,92.3659,342.0
2017-09-14 12:30:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 12:35:00,110.33,110.33,110.32,110.32,5126.0,92.3659,92.3659,92.3575,92.3575,5126.0
2017-09-14 12:40:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-14 12:45:00,110.32,110.33,110.32,110.33,500.0,92.3575,92.3659,92.3575,92.3659,500.0
2017-09-14 12:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 12:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 13:00:00,110.33,110.33,110.32,110.33,500.0,92.3659,92.3659,92.3575,92.3659,500.0
2017-09-14 13:05:00,110.33,110.34,110.32,110.34,38214.0,92.3659,92.3743,92.3575,92.3743,38214.0
2017-09-14 13:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-14 13:15:00,110.33,110.33,110.32,110.32,9300.0,92.3659,92.3659,92.3575,92.3575,9300.0
2017-09-14 13:20:00,110.32,110.33,110.32,110.33,5100.0,92.3575,92.3659,92.3575,92.3659,5100.0
2017-09-14 13:25:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 13:30:00,110.33,110.33,110.33,110.33,4464.0,92.3659,92.3659,92.3659,92.3659,4464.0
2017-09-14 13:35:00,110.33,110.34,110.33,110.33,2340.0,92.3659,92.3743,92.3659,92.3659,2340.0
2017-09-14 13:40:00,110.33,110.34,110.33,110.33,266.0,92.3659,92.3743,92.3659,92.3659,266.0
2017-09-14 13:45:00,110.34,110.34,110.33,110.34,3280.0,92.3743,92.3743,92.3659,92.3743,3280.0
2017-09-14 13:50:00,110.34,110.34,110.33,110.33,430.0,92.3743,92.3743,92.3659,92.3659,430.0
2017-09-14 13:55:00,110.34,110.34,110.33,110.34,354.0,92.3743,92.3743,92.3659,92.3743,354.0
2017-09-14 14:00:00,110.34,110.34,110.33,110.33,2235.0,92.3743,92.3743,92.3659,92.3659,2235.0
2017-09-14 14:05:00,110.33,110.34,110.33,110.34,2956.0,92.3659,92.3743,92.3659,92.3743,2956.0
2017-09-14 14:10:00,110.33,110.34,110.33,110.33,3489.0,92.3659,92.3743,92.3659,92.3659,3489.0
2017-09-14 14:15:00,110.34,110.34,110.34,110.34,300.0,92.3743,92.3743,92.3743,92.3743,300.0
2017-09-14 14:20:00,110.34,110.34,110.33,110.33,401.0,92.3743,92.3743,92.3659,92.3659,401.0
2017-09-14 14:25:00,110.33,110.34,110.33,110.33,646.0,92.3659,92.3743,92.3659,92.3659,646.0
2017-09-14 14:30:00,110.34,110.34,110.33,110.33,700.0,92.3743,92.3743,92.3659,92.3659,700.0
2017-09-14 14:35:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-14 14:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 14:45:00,110.33,110.34,110.32,110.32,31360.0,92.3659,92.3743,92.3575,92.3575,31360.0
2017-09-14 14:50:00,110.32,110.33,110.32,110.32,240.0,92.3575,92.3659,92.3575,92.3575,240.0
2017-09-14 14:55:00,110.32,110.32,110.31,110.32,173775.0,92.3575,92.3575,92.3491,92.3575,173775.0
2017-09-14 15:00:00,110.32,110.33,110.31,110.33,54647.0,92.3575,92.3659,92.3491,92.3659,54647.0
2017-09-14 15:05:00,110.33,110.33,110.33,110.33,5100.0,92.3659,92.3659,92.3659,92.3659,5100.0
2017-09-14 15:10:00,110.33,110.33,110.33,110.33,271.0,92.3659,92.3659,92.3659,92.3659,271.0
2017-09-14 15:15:00,110.32,110.33,110.32,110.33,2794.0,92.3575,92.3659,92.3575,92.3659,2794.0
2017-09-14 15:20:00,110.33,110.33,110.32,110.32,1257.0,92.3659,92.3659,92.3575,92.3575,1257.0
2017-09-14 15:25:00,110.32,110.33,110.32,110.32,120.0,92.3575,92.3659,92.3575,92.3575,120.0
2017-09-14 15:30:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-14 15:35:00,110.33,110.33,110.32,110.33,1900.0,92.3659,92.3659,92.3575,92.3659,1900.0
2017-09-14 15:40:00,110.32,110.33,110.32,110.32,15210.0,92.3575,92.3659,92.3575,92.3575,15210.0
2017-09-14 15:45:00,110.32,110.33,110.32,110.33,200.0,92.3575,92.3659,92.3575,92.3659,200.0
2017-09-14 15:50:00,110.33,110.33,110.32,110.32,2223.0,92.3659,92.3659,92.3575,92.3575,2223.0
2017-09-14 15:55:00,110.33,110.33,110.32,110.33,26717.0,92.3659,92.3659,92.3575,92.3659,26717.0
2017-09-15 09:30:00,110.32,110.34,110.32,110.34,6640.0,92.3575,92.3743,92.3575,92.3743,6640.0
2017-09-15 09:35:00,110.34,110.34,110.33,110.34,570.0,92.3743,92.3743,92.3659,92.3743,570.0
2017-09-15 09:40:00,110.33,110.34,110.33,110.34,1795.0,92.3659,92.3743,92.3659,92.3743,1795.0
2017-09-15 09:45:00,110.34,110.34,110.34,110.34,15217.0,92.3743,92.3743,92.3743,92.3743,15217.0
2017-09-15 09:50:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-15 09:55:00,110.33,110.34,110.33,110.33,155.0,92.3659,92.3743,92.3659,92.3659,155.0
2017-09-15 10:00:00,110.33,110.34,110.33,110.33,382.0,92.3659,92.3743,92.3659,92.3659,382.0
2017-09-15 10:05:00,110.33,110.34,110.33,110.33,135.0,92.3659,92.3743,92.3659,92.3659,135.0
2017-09-15 10:10:00,110.33,110.34,110.33,110.34,2323.0,92.3659,92.3743,92.3659,92.3743,2323.0
2017-09-15 10:15:00,110.33,110.34,110.33,110.34,2638.0,92.3659,92.3743,92.3659,92.3743,2638.0
2017-09-15 10:20:00,110.34,110.34,110.33,110.34,150.0,92.3743,92.3743,92.3659,92.3743,150.0
2017-09-15 10:25:00,110.33,110.34,110.33,110.34,1129.0,92.3659,92.3743,92.3659,92.3743,1129.0
2017-09-15 10:30:00,110.34,110.34,110.34,110.34,150.0,92.3743,92.3743,92.3743,92.3743,150.0
2017-09-15 10:35:00,110.33,110.34,110.33,110.33,1470.0,92.3659,92.3743,92.3659,92.3659,1470.0
2017-09-15 10:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-15 10:45:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-15 10:50:00,110.34,110.34,110.34,110.34,1232.0,92.3743,92.3743,92.3743,92.3743,1232.0
2017-09-15 10:55:00,110.33,110.34,110.33,110.34,1400.0,92.3659,92.3743,92.3659,92.3743,1400.0
2017-09-15 11:00:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-15 11:05:00,110.34,110.34,110.33,110.33,1221.0,92.3743,92.3743,92.3659,92.3659,1221.0
2017-09-15 11:10:00,110.34,110.34,110.33,110.33,300.0,92.3743,92.3743,92.3659,92.3659,300.0
2017-09-15 11:15:00,110.33,110.33,110.33,110.33,2800.0,92.3659,92.3659,92.3659,92.3659,2800.0
2017-09-15 11:20:00,110.33,110.34,110.33,110.34,5963.0,92.3659,92.3743,92.3659,92.3743,5963.0
2017-09-15 11:25:00,110.33,110.34,110.33,110.33,1700.0,92.3659,92.3743,92.3659,92.3659,1700.0
2017-09-15 11:30:00,110.33,110.33,110.33,110.33,600.0,92.3659,92.3659,92.3659,92.3659,600.0
2017-09-15 11:35:00,110.33,110.34,110.33,110.33,500.0,92.3659,92.3743,92.3659,92.3659,500.0
2017-09-15 11:40:00,110.33,110.34,110.33,110.34,5576.0,92.3659,92.3743,92.3659,92.3743,5576.0
2017-09-15 11:45:00,110.33,110.33,110.33,110.33,300.0,92.3659,92.3659,92.3659,92.3659,300.0
2017-09-15 11:50:00,110.33,110.33,110.33,110.33,4026.0,92.3659,92.3659,92.3659,92.3659,4026.0
2017-09-15 11:55:00,110.34,110.34,110.33,110.33,5500.0,92.3743,92.3743,92.3659,92.3659,5500.0
2017-09-15 12:00:00,110.33,110.34,110.33,110.33,534.0,92.3659,92.3743,92.3659,92.3659,534.0
2017-09-15 12:05:00,110.33,110.33,110.33,110.33,720.0,92.3659,92.3659,92.3659,92.3659,720.0
2017-09-15 12:10:00,110.33,110.34,110.33,110.33,4620.0,92.3659,92.3743,92.3659,92.3659,4620.0
2017-09-15 12:15:00,110.34,110.34,110.33,110.33,1348.0,92.3743,92.3743,92.3659,92.3659,1348.0
2017-09-15 12:20:00,110.33,110.34,110.33,110.33,4656.0,92.3659,92.3743,92.3659,92.3659,4656.0
2017-09-15 12:25:00,110.33,110.33,110.33,110.33,300.0,92.3659,92.3659,92.3659,92.3659,300.0
2017-09-15 12:30:00,110.33,110.34,110.33,110.33,823.0,92.3659,92.3743,92.3659,92.3659,823.0
2017-09-15 12:35:00,110.33,110.34,110.33,110.33,578.0,92.3659,92.3743,92.3659,92.3659,578.0
2017-09-15 12:40:00,110.33,110.33,110.33,110.33,400.0,92.3659,92.3659,92.3659,92.3659,400.0
2017-09-15 12:45:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-15 12:50:00,110.33,110.34,110.33,110.33,427.0,92.3659,92.3743,92.3659,92.3659,427.0
2017-09-15 12:55:00,110.33,110.34,110.33,110.34,3892.0,92.3659,92.3743,92.3659,92.3743,3892.0
2017-09-15 13:00:00,110.33,110.33,110.33,110.33,205.0,92.3659,92.3659,92.3659,92.3659,205.0
2017-09-15 13:05:00,110.33,110.34,110.33,110.33,565.0,92.3659,92.3743,92.3659,92.3659,565.0
2017-09-15 13:10:00,110.33,110.33,110.33,110.33,16312.0,92.3659,92.3659,92.3659,92.3659,16312.0
2017-09-15 13:15:00,110.33,110.33,110.32,110.33,100.0,92.3659,92.3659,92.3575,92.3659,100.0
2017-09-15 13:20:00,110.33,110.33,110.32,110.33,151.0,92.3659,92.3659,92.3575,92.3659,151.0
2017-09-15 13:25:00,110.33,110.33,110.32,110.32,380.0,92.3659,92.3659,92.3575,92.3575,380.0
2017-09-15 13:30:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-15 13:35:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-15 13:40:00,110.33,110.33,110.32,110.33,28069.0,92.3659,92.3659,92.3575,92.3659,28069.0
2017-09-15 13:45:00,110.32,110.33,110.32,110.33,305.0,92.3575,92.3659,92.3575,92.3659,305.0
2017-09-15 13:50:00,110.33,110.33,110.32,110.33,341.0,92.3659,92.3659,92.3575,92.3659,341.0
2017-09-15 13:55:00,110.33,110.34,110.32,110.33,36569.0,92.3659,92.3743,92.3575,92.3659,36569.0
2017-09-15 14:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-15 14:05:00,110.34,110.34,110.32,110.32,14164.0,92.3743,92.3743,92.3575,92.3575,14164.0
2017-09-15 14:10:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-15 14:15:00,110.33,110.34,110.33,110.34,13046.0,92.3659,92.3743,92.3659,92.3743,13046.0
2017-09-15 14:20:00,110.33,110.33,110.33,110.33,400.0,92.3659,92.3659,92.3659,92.3659,400.0
2017-09-15 14:25:00,110.33,110.33,110.33,110.33,300.0,92.3659,92.3659,92.3659,92.3659,300.0
2017-09-15 14:30:00,110.33,110.33,110.32,110.33,13522.0,92.3659,92.3659,92.3575,92.3659,13522.0
2017-09-15 14:35:00,110.33,110.33,110.32,110.33,672.0,92.3659,92.3659,92.3575,92.3659,672.0
2017-09-15 14:40:00,110.32,110.33,110.32,110.32,200.0,92.3575,92.3659,92.3575,92.3575,200.0
2017-09-15 14:45:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-15 14:50:00,110.33,110.33,110.32,110.33,1879.0,92.3659,92.3659,92.3575,92.3659,1879.0
2017-09-15 14:55:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-15 15:00:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-15 15:05:00,110.33,110.33,110.32,110.33,705.0,92.3659,92.3659,92.3575,92.3659,705.0
2017-09-15 15:10:00,110.33,110.33,110.32,110.32,2990.0,92.3659,92.3659,92.3575,92.3575,2990.0
2017-09-15 15:15:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-15 15:20:00,110.33,110.33,110.32,110.33,5044.0,92.3659,92.3659,92.3575,92.3659,5044.0
2017-09-15 15:25:00,110.33,110.33,110.32,110.32,1045.0,92.3659,92.3659,92.3575,92.3575,1045.0
2017-09-15 15:30:00,110.32,110.33,110.32,110.33,300.0,92.3575,92.3659,92.3575,92.3659,300.0
2017-09-15 15:35:00,110.32,110.33,110.32,110.32,2236.0,92.3575,92.3659,92.3575,92.3575,2236.0
2017-09-15 15:40:00,110.32,110.33,110.32,110.32,1540.0,92.3575,92.3659,92.3575,92.3575,1540.0
2017-09-15 15:45:00,110.32,110.33,110.32,110.32,1089.0,92.3575,92.3659,92.3575,92.3575,1089.0
2017-09-15 15:50:00,110.32,110.33,110.32,110.32,8663.0,92.3575,92.3659,92.3575,92.3575,8663.0
2017-09-15 15:55:00,110.32,110.33,110.32,110.33,32242.0,92.3575,92.3659,92.3575,92.3659,32242.0
2017-09-18 09:30:00,110.32,110.33,110.32,110.32,5713.0,92.3575,92.3659,92.3575,92.3575,5713.0
2017-09-18 09:35:00,110.32,110.33,110.32,110.32,3829.0,92.3575,92.3659,92.3575,92.3575,3829.0
2017-09-18 09:40:00,110.32,110.33,110.32,110.32,1221.0,92.3575,92.3659,92.3575,92.3575,1221.0
2017-09-18 09:45:00,110.32,110.33,110.32,110.32,3143.0,92.3575,92.3659,92.3575,92.3575,3143.0
2017-09-18 09:50:00,110.32,110.33,110.32,110.32,4100.0,92.3575,92.3659,92.3575,92.3575,4100.0
2017-09-18 09:55:00,110.33,110.33,110.32,110.32,444.0,92.3659,92.3659,92.3575,92.3575,444.0
2017-09-18 10:00:00,110.32,110.33,110.32,110.32,14990.0,92.3575,92.3659,92.3575,92.3575,14990.0
2017-09-18 10:05:00,110.32,110.33,110.32,110.32,5443.0,92.3575,92.3659,92.3575,92.3575,5443.0
2017-09-18 10:10:00,110.32,110.33,110.32,110.33,12137.0,92.3575,92.3659,92.3575,92.3659,12137.0
2017-09-18 10:15:00,110.32,110.34,110.32,110.33,4411.0,92.3575,92.3743,92.3575,92.3659,4411.0
2017-09-18 10:20:00,110.33,110.33,110.32,110.32,1200.0,92.3659,92.3659,92.3575,92.3575,1200.0
2017-09-18 10:25:00,110.33,110.33,110.32,110.32,5524.0,92.3659,92.3659,92.3575,92.3575,5524.0
2017-09-18 10:30:00,110.32,110.33,110.32,110.33,2441.0,92.3575,92.3659,92.3575,92.3659,2441.0
2017-09-18 10:35:00,110.32,110.33,110.32,110.32,666.0,92.3575,92.3659,92.3575,92.3575,666.0
2017-09-18 10:40:00,110.32,110.33,110.32,110.33,2052.0,92.3575,92.3659,92.3575,92.3659,2052.0
2017-09-18 10:45:00,110.33,110.33,110.32,110.33,1290.0,92.3659,92.3659,92.3575,92.3659,1290.0
2017-09-18 10:50:00,110.32,110.33,110.32,110.32,6730.0,92.3575,92.3659,92.3575,92.3575,6730.0
2017-09-18 10:55:00,110.32,110.32,110.32,110.32,600.0,92.3575,92.3575,92.3575,92.3575,600.0
2017-09-18 11:00:00,110.32,110.32,110.32,110.32,200.0,92.3575,92.3575,92.3575,92.3575,200.0
2017-09-18 11:05:00,110.33,110.33,110.32,110.33,3687.0,92.3659,92.3659,92.3575,92.3659,3687.0
2017-09-18 11:10:00,110.33,110.33,110.32,110.32,344.0,92.3659,92.3659,92.3575,92.3575,344.0
2017-09-18 11:15:00,110.32,110.32,110.32,110.32,5258.0,92.3575,92.3575,92.3575,92.3575,5258.0
2017-09-18 11:20:00,110.32,110.32,110.32,110.32,3577.0,92.3575,92.3575,92.3575,92.3575,3577.0
2017-09-18 11:25:00,110.33,110.33,110.32,110.32,452.0,92.3659,92.3659,92.3575,92.3575,452.0
2017-09-18 11:30:00,110.32,110.32,110.32,110.32,800.0,92.3575,92.3575,92.3575,92.3575,800.0
2017-09-18 11:35:00,110.32,110.33,110.32,110.32,4018.0,92.3575,92.3659,92.3575,92.3575,4018.0
2017-09-18 11:40:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-18 11:45:00,110.32,110.32,110.32,110.32,200.0,92.3575,92.3575,92.3575,92.3575,200.0
2017-09-18 11:50:00,110.33,110.33,110.32,110.32,913.0,92.3659,92.3659,92.3575,92.3575,913.0
2017-09-18 11:55:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-18 12:00:00,110.33,110.33,110.32,110.33,553.0,92.3659,92.3659,92.3575,92.3659,553.0
2017-09-18 12:05:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-18 12:10:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-18 12:15:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-18 12:20:00,110.33,110.33,110.32,110.32,875.0,92.3659,92.3659,92.3575,92.3575,875.0
2017-09-18 12:25:00,110.32,110.33,110.32,110.32,1400.0,92.3575,92.3659,92.3575,92.3575,1400.0
2017-09-18 12:30:00,110.33,110.33,110.32,110.32,300.0,92.3659,92.3659,92.3575,92.3575,300.0
2017-09-18 12:35:00,110.32,110.33,110.32,110.33,200.0,92.3575,92.3659,92.3575,92.3659,200.0
2017-09-18 12:40:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-18 12:45:00,110.33,110.33,110.32,110.33,100.0,92.3659,92.3659,92.3575,92.3659,100.0
2017-09-18 12:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-18 12:55:00,110.32,110.33,110.32,110.32,1030.0,92.3575,92.3659,92.3575,92.3575,1030.0
2017-09-18 13:00:00,110.32,110.33,110.32,110.33,200.0,92.3575,92.3659,92.3575,92.3659,200.0
2017-09-18 13:05:00,110.32,110.32,110.32,110.32,1765.0,92.3575,92.3575,92.3575,92.3575,1765.0
2017-09-18 13:10:00,110.32,110.33,110.32,110.32,36974.0,92.3575,92.3659,92.3575,92.3575,36974.0
2017-09-18 13:15:00,110.32,110.32,110.32,110.32,200.0,92.3575,92.3575,92.3575,92.3575,200.0
2017-09-18 13:20:00,110.32,110.33,110.32,110.32,8628.0,92.3575,92.3659,92.3575,92.3575,8628.0
2017-09-18 13:25:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-18 13:30:00,110.33,110.33,110.32,110.32,1106.0,92.3659,92.3659,92.3575,92.3575,1106.0
2017-09-18 13:35:00,110.32,110.33,110.32,110.32,229.0,92.3575,92.3659,92.3575,92.3575,229.0
2017-09-18 13:40:00,110.32,110.33,110.32,110.32,703.0,92.3575,92.3659,92.3575,92.3575,703.0
2017-09-18 13:45:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-18 13:50:00,110.33,110.33,110.32,110.32,576.0,92.3659,92.3659,92.3575,92.3575,576.0
2017-09-18 13:55:00,110.32,110.32,110.32,110.32,256.0,92.3575,92.3575,92.3575,92.3575,256.0
2017-09-18 14:00:00,110.33,110.33,110.32,110.32,1548.0,92.3659,92.3659,92.3575,92.3575,1548.0
2017-09-18 14:05:00,110.32,110.33,110.32,110.33,675.0,92.3575,92.3659,92.3575,92.3659,675.0
2017-09-18 14:10:00,110.33,110.33,110.32,110.32,3885.0,92.3659,92.3659,92.3575,92.3575,3885.0
2017-09-18 14:15:00,110.33,110.33,110.32,110.33,6206.0,92.3659,92.3659,92.3575,92.3659,6206.0
2017-09-18 14:20:00,110.33,110.33,110.32,110.33,1359.0,92.3659,92.3659,92.3575,92.3659,1359.0
2017-09-18 14:25:00,110.33,110.33,110.32,110.33,829.0,92.3659,92.3659,92.3575,92.3659,829.0
2017-09-18 14:30:00,110.33,110.34,110.32,110.34,47651.0,92.3659,92.3743,92.3575,92.3743,47651.0
2017-09-18 14:35:00,110.34,110.35,110.34,110.34,13992.0,92.3743,92.3826,92.3743,92.3743,13992.0
2017-09-18 14:40:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-18 14:45:00,110.34,110.35,110.34,110.34,1224.0,92.3743,92.3826,92.3743,92.3743,1224.0
2017-09-18 14:50:00,110.34,110.35,110.34,110.34,400.0,92.3743,92.3826,92.3743,92.3743,400.0
2017-09-18 14:55:00,110.34,110.35,110.34,110.34,500.0,92.3743,92.3826,92.3743,92.3743,500.0
2017-09-18 15:00:00,110.34,110.35,110.32,110.33,66530.0,92.3743,92.3826,92.3575,92.3659,66530.0
2017-09-18 15:05:00,110.33,110.34,110.33,110.33,726.0,92.3659,92.3743,92.3659,92.3659,726.0
2017-09-18 15:10:00,110.34,110.34,110.33,110.34,14770.0,92.3743,92.3743,92.3659,92.3743,14770.0
2017-09-18 15:15:00,110.34,110.34,110.33,110.33,500.0,92.3743,92.3743,92.3659,92.3659,500.0
2017-09-18 15:20:00,110.33,110.34,110.33,110.34,1008.0,92.3659,92.3743,92.3659,92.3743,1008.0
2017-09-18 15:25:00,110.34,110.34,110.33,110.34,1586.0,92.3743,92.3743,92.3659,92.3743,1586.0
2017-09-18 15:30:00,110.33,110.34,110.33,110.33,2805.0,92.3659,92.3743,92.3659,92.3659,2805.0
2017-09-18 15:35:00,110.33,110.33,110.32,110.33,2397.0,92.3659,92.3659,92.3575,92.3659,2397.0
2017-09-18 15:40:00,110.33,110.33,110.32,110.33,5018.0,92.3659,92.3659,92.3575,92.3659,5018.0
2017-09-18 15:45:00,110.33,110.33,110.32,110.33,1500.0,92.3659,92.3659,92.3575,92.3659,1500.0
2017-09-18 15:50:00,110.33,110.33,110.32,110.33,2633.0,92.3659,92.3659,92.3575,92.3659,2633.0
2017-09-18 15:55:00,110.33,110.34,110.32,110.34,15921.0,92.3659,92.3743,92.3575,92.3743,15921.0
2017-09-19 09:30:00,110.34,110.34,110.33,110.34,7492.0,92.3743,92.3743,92.3659,92.3743,7492.0
2017-09-19 09:35:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-19 09:40:00,110.33,110.33,110.33,110.33,8300.0,92.3659,92.3659,92.3659,92.3659,8300.0
2017-09-19 09:45:00,110.34,110.34,110.33,110.33,881.0,92.3743,92.3743,92.3659,92.3659,881.0
2017-09-19 09:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 09:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 10:00:00,110.34,110.34,110.33,110.34,531.0,92.3743,92.3743,92.3659,92.3743,531.0
2017-09-19 10:05:00,110.33,110.34,110.33,110.33,3056.0,92.3659,92.3743,92.3659,92.3659,3056.0
2017-09-19 10:10:00,110.34,110.34,110.33,110.34,4074.0,92.3743,92.3743,92.3659,92.3743,4074.0
2017-09-19 10:15:00,110.34,110.35,110.34,110.34,6433.0,92.3743,92.3826,92.3743,92.3743,6433.0
2017-09-19 10:20:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-19 10:25:00,110.35,110.35,110.34,110.34,245.0,92.3826,92.3826,92.3743,92.3743,245.0
2017-09-19 10:30:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-19 10:35:00,110.34,110.35,110.34,110.35,1103.0,92.3743,92.3826,92.3743,92.3826,1103.0
2017-09-19 10:40:00,110.34,110.34,110.34,110.34,507.0,92.3743,92.3743,92.3743,92.3743,507.0
2017-09-19 10:45:00,110.34,110.34,110.34,110.34,4181.0,92.3743,92.3743,92.3743,92.3743,4181.0
2017-09-19 10:50:00,110.33,110.34,110.33,110.33,28197.0,92.3659,92.3743,92.3659,92.3659,28197.0
2017-09-19 10:55:00,110.34,110.34,110.33,110.33,966.0,92.3743,92.3743,92.3659,92.3659,966.0
2017-09-19 11:00:00,110.33,110.34,110.33,110.33,27490.0,92.3659,92.3743,92.3659,92.3659,27490.0
2017-09-19 11:05:00,110.34,110.34,110.33,110.34,721.0,92.3743,92.3743,92.3659,92.3743,721.0
2017-09-19 11:10:00,110.34,110.34,110.33,110.34,200.0,92.3743,92.3743,92.3659,92.3743,200.0
2017-09-19 11:15:00,110.33,110.33,110.33,110.33,200.0,92.3659,92.3659,92.3659,92.3659,200.0
2017-09-19 11:20:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 11:25:00,110.34,110.34,110.33,110.34,900.0,92.3743,92.3743,92.3659,92.3743,900.0
2017-09-19 11:30:00,110.34,110.34,110.33,110.33,27686.0,92.3743,92.3743,92.3659,92.3659,27686.0
2017-09-19 11:35:00,110.34,110.34,110.33,110.34,475.0,92.3743,92.3743,92.3659,92.3743,475.0
2017-09-19 11:40:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-19 11:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-19 11:50:00,110.33,110.33,110.33,110.33,200.0,92.3659,92.3659,92.3659,92.3659,200.0
2017-09-19 11:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:05:00,110.34,110.34,110.33,110.34,985.0,92.3743,92.3743,92.3659,92.3743,985.0
2017-09-19 12:10:00,110.33,110.34,110.33,110.33,200.0,92.3659,92.3743,92.3659,92.3659,200.0
2017-09-19 12:15:00,110.33,110.34,110.33,110.33,180.0,92.3659,92.3743,92.3659,92.3659,180.0
2017-09-19 12:20:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:25:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:30:00,110.33,110.34,110.33,110.33,1813.0,92.3659,92.3743,92.3659,92.3659,1813.0
2017-09-19 12:35:00,110.34,110.34,110.33,110.34,360.0,92.3743,92.3743,92.3659,92.3743,360.0
2017-09-19 12:40:00,110.34,110.34,110.33,110.33,2779.0,92.3743,92.3743,92.3659,92.3659,2779.0
2017-09-19 12:45:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:50:00,110.33,110.33,110.33,110.33,391.0,92.3659,92.3659,92.3659,92.3659,391.0
2017-09-19 12:55:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 13:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 13:05:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 13:10:00,110.33,110.33,110.33,110.33,900.0,92.3659,92.3659,92.3659,92.3659,900.0
2017-09-19 13:15:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-19 13:20:00,110.33,110.33,110.33,110.33,319.0,92.3659,92.3659,92.3659,92.3659,319.0
2017-09-19 13:25:00,110.33,110.34,110.33,110.34,353.0,92.3659,92.3743,92.3659,92.3743,353.0
2017-09-19 13:30:00,110.34,110.34,110.33,110.34,19500.0,92.3743,92.3743,92.3659,92.3743,19500.0
2017-09-19 13:35:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-19 13:40:00,110.33,110.34,110.33,110.33,154.0,92.3659,92.3743,92.3659,92.3659,154.0
2017-09-19 13:45:00,110.33,110.34,110.33,110.34,1229.0,92.3659,92.3743,92.3659,92.3743,1229.0
2017-09-19 13:50:00,110.34,110.34,110.33,110.33,588.0,92.3743,92.3743,92.3659,92.3659,588.0
2017-09-19 13:55:00,110.33,110.33,110.33,110.33,2314.0,92.3659,92.3659,92.3659,92.3659,2314.0
2017-09-19 14:00:00,110.33,110.34,110.33,110.33,2399.0,92.3659,92.3743,92.3659,92.3659,2399.0
2017-09-19 14:05:00,110.34,110.35,110.33,110.33,20656.0,92.3743,92.3826,92.3659,92.3659,20656.0
2017-09-19 14:10:00,110.33,110.34,110.33,110.34,2342.0,92.3659,92.3743,92.3659,92.3743,2342.0
2017-09-19 14:15:00,110.33,110.34,110.33,110.34,14206.0,92.3659,92.3743,92.3659,92.3743,14206.0
2017-09-19 14:20:00,110.34,110.34,110.33,110.33,758.0,92.3743,92.3743,92.3659,92.3659,758.0
2017-09-19 14:25:00,110.33,110.34,110.33,110.33,1708.0,92.3659,92.3743,92.3659,92.3659,1708.0
2017-09-19 14:30:00,110.33,110.34,110.33,110.33,2506.0,92.3659,92.3743,92.3659,92.3659,2506.0
2017-09-19 14:35:00,110.33,110.34,110.33,110.33,1346.0,92.3659,92.3743,92.3659,92.3659,1346.0
2017-09-19 14:40:00,110.33,110.34,110.33,110.33,185.0,92.3659,92.3743,92.3659,92.3659,185.0
2017-09-19 14:45:00,110.33,110.34,110.33,110.34,1733.0,92.3659,92.3743,92.3659,92.3743,1733.0
2017-09-19 14:50:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-19 14:55:00,110.34,110.34,110.33,110.33,964.0,92.3743,92.3743,92.3659,92.3659,964.0
2017-09-19 15:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 15:05:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 15:10:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 15:15:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-19 15:20:00,110.33,110.34,110.33,110.33,765.0,92.3659,92.3743,92.3659,92.3659,765.0
2017-09-19 15:25:00,110.33,110.34,110.33,110.34,202.0,92.3659,92.3743,92.3659,92.3743,202.0
2017-09-19 15:30:00,110.33,110.34,110.33,110.33,1701.0,92.3659,92.3743,92.3659,92.3659,1701.0
2017-09-19 15:35:00,110.34,110.34,110.33,110.33,6044.0,92.3743,92.3743,92.3659,92.3659,6044.0
2017-09-19 15:40:00,110.34,110.34,110.33,110.34,800.0,92.3743,92.3743,92.3659,92.3743,800.0
2017-09-19 15:45:00,110.34,110.34,110.33,110.34,800.0,92.3743,92.3743,92.3659,92.3743,800.0
2017-09-19 15:50:00,110.34,110.34,110.33,110.33,750.0,92.3743,92.3743,92.3659,92.3659,750.0
2017-09-19 15:55:00,110.34,110.34,110.33,110.33,15094.0,92.3743,92.3743,92.3659,92.3659,15094.0
2017-09-20 09:30:00,110.35,110.37,110.34,110.36,100453.0,92.3826,92.3994,92.3743,92.391,100453.0
2017-09-20 09:35:00,110.35,110.36,110.35,110.35,4035.0,92.3826,92.391,92.3826,92.3826,4035.0
2017-09-20 09:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 09:45:00,110.35,110.36,110.35,110.35,500.0,92.3826,92.391,92.3826,92.3826,500.0
2017-09-20 09:50:00,110.36,110.36,110.35,110.36,1062.0,92.391,92.391,92.3826,92.391,1062.0
2017-09-20 09:55:00,110.35,110.36,110.35,110.35,14701.0,92.3826,92.391,92.3826,92.3826,14701.0
2017-09-20 10:00:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 10:05:00,110.35,110.35,110.34,110.34,15963.0,92.3826,92.3826,92.3743,92.3743,15963.0
2017-09-20 10:10:00,110.35,110.35,110.34,110.34,294.0,92.3826,92.3826,92.3743,92.3743,294.0
2017-09-20 10:15:00,110.35,110.35,110.35,110.35,1000.0,92.3826,92.3826,92.3826,92.3826,1000.0
2017-09-20 10:20:00,110.35,110.35,110.35,110.35,492.0,92.3826,92.3826,92.3826,92.3826,492.0
2017-09-20 10:25:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 10:30:00,110.34,110.35,110.34,110.34,637.0,92.3743,92.3826,92.3743,92.3743,637.0
2017-09-20 10:35:00,110.35,110.35,110.34,110.34,2693.0,92.3826,92.3826,92.3743,92.3743,2693.0
2017-09-20 10:40:00,110.35,110.35,110.34,110.34,32269.0,92.3826,92.3826,92.3743,92.3743,32269.0
2017-09-20 10:45:00,110.35,110.35,110.34,110.35,716.0,92.3826,92.3826,92.3743,92.3826,716.0
2017-09-20 10:50:00,110.34,110.35,110.34,110.35,1475.0,92.3743,92.3826,92.3743,92.3826,1475.0
2017-09-20 10:55:00,110.35,110.35,110.34,110.35,13159.0,92.3826,92.3826,92.3743,92.3826,13159.0
2017-09-20 11:00:00,110.34,110.35,110.34,110.35,3285.0,92.3743,92.3826,92.3743,92.3826,3285.0
2017-09-20 11:05:00,110.35,110.35,110.34,110.35,690.0,92.3826,92.3826,92.3743,92.3826,690.0
2017-09-20 11:10:00,110.34,110.35,110.34,110.34,2500.0,92.3743,92.3826,92.3743,92.3743,2500.0
2017-09-20 11:15:00,110.34,110.36,110.34,110.35,9503.0,92.3743,92.391,92.3743,92.3826,9503.0
2017-09-20 11:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 11:25:00,110.35,110.36,110.35,110.36,374.0,92.3826,92.391,92.3826,92.391,374.0
2017-09-20 11:30:00,110.35,110.36,110.35,110.36,361.0,92.3826,92.391,92.3826,92.391,361.0
2017-09-20 11:35:00,110.36,110.36,110.35,110.35,13668.0,92.391,92.391,92.3826,92.3826,13668.0
2017-09-20 11:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 11:45:00,110.35,110.35,110.35,110.35,192.0,92.3826,92.3826,92.3826,92.3826,192.0
2017-09-20 11:50:00,110.35,110.36,110.35,110.35,272.0,92.3826,92.391,92.3826,92.3826,272.0
2017-09-20 11:55:00,110.35,110.36,110.35,110.35,2320.0,92.3826,92.391,92.3826,92.3826,2320.0
2017-09-20 12:00:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 12:05:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 12:10:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-20 12:15:00,110.36,110.36,110.35,110.36,5880.0,92.391,92.391,92.3826,92.391,5880.0
2017-09-20 12:20:00,110.35,110.36,110.34,110.34,28094.0,92.3826,92.391,92.3743,92.3743,28094.0
2017-09-20 12:25:00,110.35,110.35,110.34,110.34,365.0,92.3826,92.3826,92.3743,92.3743,365.0
2017-09-20 12:30:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-20 12:35:00,110.34,110.35,110.34,110.35,1750.0,92.3743,92.3826,92.3743,92.3826,1750.0
2017-09-20 12:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 12:45:00,110.34,110.35,110.34,110.35,10559.0,92.3743,92.3826,92.3743,92.3826,10559.0
2017-09-20 12:50:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 12:55:00,110.35,110.35,110.34,110.35,2395.0,92.3826,92.3826,92.3743,92.3826,2395.0
2017-09-20 13:00:00,110.35,110.35,110.34,110.35,103.0,92.3826,92.3826,92.3743,92.3826,103.0
2017-09-20 13:05:00,110.34,110.35,110.34,110.34,3000.0,92.3743,92.3826,92.3743,92.3743,3000.0
2017-09-20 13:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 13:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 13:20:00,110.34,110.34,110.34,110.34,3551.0,92.3743,92.3743,92.3743,92.3743,3551.0
2017-09-20 13:25:00,110.34,110.35,110.34,110.34,463.0,92.3743,92.3826,92.3743,92.3743,463.0
2017-09-20 13:30:00,110.35,110.36,110.34,110.35,25435.0,92.3826,92.391,92.3743,92.3826,25435.0
2017-09-20 13:35:00,110.36,110.36,110.35,110.35,30669.0,92.391,92.391,92.3826,92.3826,30669.0
2017-09-20 13:40:00,110.35,110.36,110.35,110.36,523.0,92.3826,92.391,92.3826,92.391,523.0
2017-09-20 13:45:00,110.35,110.36,110.35,110.35,2665.0,92.3826,92.391,92.3826,92.3826,2665.0
2017-09-20 13:50:00,110.36,110.36,110.35,110.36,7130.0,92.391,92.391,92.3826,92.391,7130.0
2017-09-20 13:55:00,110.36,110.36,110.35,110.36,9685.0,92.391,92.391,92.3826,92.391,9685.0
2017-09-20 14:00:00,110.35,110.35,110.34,110.34,28914.0,92.3826,92.3826,92.3743,92.3743,28914.0
2017-09-20 14:05:00,110.34,110.35,110.34,110.34,22348.0,92.3743,92.3826,92.3743,92.3743,22348.0
2017-09-20 14:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 14:15:00,110.35,110.35,110.34,110.34,4286.0,92.3826,92.3826,92.3743,92.3743,4286.0
2017-09-20 14:20:00,110.34,110.35,110.34,110.34,2611.0,92.3743,92.3826,92.3743,92.3743,2611.0
2017-09-20 14:25:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 14:30:00,110.34,110.34,110.34,110.34,600.0,92.3743,92.3743,92.3743,92.3743,600.0
2017-09-20 14:35:00,110.34,110.34,110.34,110.34,1000.0,92.3743,92.3743,92.3743,92.3743,1000.0
2017-09-20 14:40:00,110.34,110.34,110.33,110.34,1726.0,92.3743,92.3743,92.3659,92.3743,1726.0
2017-09-20 14:45:00,110.34,110.34,110.33,110.34,4213.0,92.3743,92.3743,92.3659,92.3743,4213.0
2017-09-20 14:50:00,110.34,110.34,110.33,110.34,422.0,92.3743,92.3743,92.3659,92.3743,422.0
2017-09-20 14:55:00,110.34,110.34,110.33,110.34,145.0,92.3743,92.3743,92.3659,92.3743,145.0
2017-09-20 15:00:00,110.34,110.34,110.34,110.34,10284.0,92.3743,92.3743,92.3743,92.3743,10284.0
2017-09-20 15:05:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 15:10:00,110.34,110.35,110.34,110.34,118.0,92.3743,92.3826,92.3743,92.3743,118.0
2017-09-20 15:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 15:20:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 15:25:00,110.35,110.35,110.34,110.35,1386.0,92.3826,92.3826,92.3743,92.3826,1386.0
2017-09-20 15:30:00,110.34,110.35,110.34,110.34,7715.0,92.3743,92.3826,92.3743,92.3743,7715.0
2017-09-20 15:35:00,110.34,110.35,110.34,110.34,833.0,92.3743,92.3826,92.3743,92.3743,833.0
2017-09-20 15:40:00,110.35,110.35,110.34,110.35,6665.0,92.3826,92.3826,92.3743,92.3826,6665.0
2017-09-20 15:45:00,110.35,110.35,110.34,110.34,797.0,92.3826,92.3826,92.3743,92.3743,797.0
2017-09-20 15:50:00,110.35,110.35,110.34,110.34,2395.0,92.3826,92.3826,92.3743,92.3743,2395.0
2017-09-20 15:55:00,110.34,110.35,110.34,110.34,19727.0,92.3743,92.3826,92.3743,92.3743,19727.0
2017-09-21 09:30:00,110.34,110.35,110.34,110.34,8081.0,92.3743,92.3826,92.3743,92.3743,8081.0
2017-09-21 09:35:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 09:40:00,110.35,110.35,110.34,110.35,3640.0,92.3826,92.3826,92.3743,92.3826,3640.0
2017-09-21 09:45:00,110.35,110.35,110.34,110.35,2339.0,92.3826,92.3826,92.3743,92.3826,2339.0
2017-09-21 09:50:00,110.34,110.35,110.34,110.34,1000.0,92.3743,92.3826,92.3743,92.3743,1000.0
2017-09-21 09:55:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 10:00:00,110.34,110.35,110.34,110.34,1471.0,92.3743,92.3826,92.3743,92.3743,1471.0
2017-09-21 10:05:00,110.34,110.35,110.34,110.35,5621.0,92.3743,92.3826,92.3743,92.3826,5621.0
2017-09-21 10:10:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 10:15:00,110.35,110.35,110.34,110.35,559.0,92.3826,92.3826,92.3743,92.3826,559.0
2017-09-21 10:20:00,110.34,110.35,110.34,110.34,777.0,92.3743,92.3826,92.3743,92.3743,777.0
2017-09-21 10:25:00,110.34,110.35,110.34,110.34,7405.0,92.3743,92.3826,92.3743,92.3743,7405.0
2017-09-21 10:30:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-21 10:35:00,110.34,110.35,110.34,110.35,2296.0,92.3743,92.3826,92.3743,92.3826,2296.0
2017-09-21 10:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 10:45:00,110.35,110.35,110.34,110.35,483.0,92.3826,92.3826,92.3743,92.3826,483.0
2017-09-21 10:50:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-21 10:55:00,110.34,110.35,110.34,110.35,15642.0,92.3743,92.3826,92.3743,92.3826,15642.0
2017-09-21 11:00:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 11:05:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 11:10:00,110.34,110.35,110.34,110.35,230.0,92.3743,92.3826,92.3743,92.3826,230.0
2017-09-21 11:15:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 11:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 11:25:00,110.34,110.35,110.34,110.35,4060.0,92.3743,92.3826,92.3743,92.3826,4060.0
2017-09-21 11:30:00,110.34,110.35,110.34,110.35,5121.0,92.3743,92.3826,92.3743,92.3826,5121.0
2017-09-21 11:35:00,110.35,110.35,110.34,110.34,267.0,92.3826,92.3826,92.3743,92.3743,267.0
2017-09-21 11:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 11:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 11:50:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-21 11:55:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 12:00:00,110.35,110.35,110.34,110.35,1800.0,92.3826,92.3826,92.3743,92.3826,1800.0
2017-09-21 12:05:00,110.35,110.35,110.34,110.35,618.0,92.3826,92.3826,92.3743,92.3826,618.0
2017-09-21 12:10:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 12:15:00,110.35,110.35,110.34,110.34,4035.0,92.3826,92.3826,92.3743,92.3743,4035.0
2017-09-21 12:20:00,110.34,110.35,110.34,110.34,250.0,92.3743,92.3826,92.3743,92.3743,250.0
2017-09-21 12:25:00,110.34,110.35,110.34,110.35,1924.0,92.3743,92.3826,92.3743,92.3826,1924.0
2017-09-21 12:30:00,110.35,110.35,110.34,110.35,145.0,92.3826,92.3826,92.3743,92.3826,145.0
2017-09-21 12:35:00,110.35,110.35,110.34,110.34,8818.0,92.3826,92.3826,92.3743,92.3743,8818.0
2017-09-21 12:40:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-21 12:45:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 12:50:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-21 12:55:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-21 13:00:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-21 13:05:00,110.35,110.35,110.34,110.34,3199.0,92.3826,92.3826,92.3743,92.3743,3199.0
2017-09-21 13:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 13:15:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 13:20:00,110.35,110.35,110.35,110.35,451.0,92.3826,92.3826,92.3826,92.3826,451.0
2017-09-21 13:25:00,110.34,110.35,110.34,110.35,4853.0,92.3743,92.3826,92.3743,92.3826,4853.0
2017-09-21 13:30:00,110.35,110.35,110.35,110.35,342.0,92.3826,92.3826,92.3826,92.3826,342.0
2017-09-21 13:35:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 13:40:00,110.34,110.35,110.34,110.34,58030.0,92.3743,92.3826,92.3743,92.3743,58030.0
2017-09-21 13:45:00,110.34,110.34,110.34,110.34,100.0,92.3743,92.3743,92.3743,92.3743,100.0
2017-09-21 13:50:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 13:55:00,110.35,110.35,110.34,110.34,404.0,92.3826,92.3826,92.3743,92.3743,404.0
2017-09-21 14:00:00,110.35,110.35,110.34,110.35,9826.0,92.3826,92.3826,92.3743,92.3826,9826.0
2017-09-21 14:05:00,110.35,110.35,110.34,110.35,2535.0,92.3826,92.3826,92.3743,92.3826,2535.0
2017-09-21 14:10:00,110.35,110.35,110.34,110.35,261620.0,92.3826,92.3826,92.3743,92.3826,261620.0
2017-09-21 14:15:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 14:20:00,110.35,110.36,110.35,110.35,273.0,92.3826,92.391,92.3826,92.3826,273.0
2017-09-21 14:25:00,110.35,110.36,110.35,110.36,425.0,92.3826,92.391,92.3826,92.391,425.0
2017-09-21 14:30:00,110.35,110.36,110.35,110.35,6240.0,92.3826,92.391,92.3826,92.3826,6240.0
2017-09-21 14:35:00,110.35,110.36,110.35,110.35,500.0,92.3826,92.391,92.3826,92.3826,500.0
2017-09-21 14:40:00,110.36,110.36,110.35,110.36,5370.0,92.391,92.391,92.3826,92.391,5370.0
2017-09-21 14:45:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-21 14:50:00,110.35,110.36,110.34,110.34,56515.0,92.3826,92.391,92.3743,92.3743,56515.0
2017-09-21 14:55:00,110.34,110.35,110.34,110.35,9281.0,92.3743,92.3826,92.3743,92.3826,9281.0
2017-09-21 15:00:00,110.35,110.35,110.34,110.35,4301.0,92.3826,92.3826,92.3743,92.3826,4301.0
2017-09-21 15:05:00,110.35,110.35,110.35,110.35,107.0,92.3826,92.3826,92.3826,92.3826,107.0
2017-09-21 15:10:00,110.35,110.36,110.34,110.36,7000.0,92.3826,92.391,92.3743,92.391,7000.0
2017-09-21 15:15:00,110.35,110.35,110.34,110.34,27041.0,92.3826,92.3826,92.3743,92.3743,27041.0
2017-09-21 15:20:00,110.34,110.35,110.34,110.34,329.0,92.3743,92.3826,92.3743,92.3743,329.0
2017-09-21 15:25:00,110.35,110.35,110.35,110.35,4855.0,92.3826,92.3826,92.3826,92.3826,4855.0
2017-09-21 15:30:00,110.35,110.35,110.34,110.35,663.0,92.3826,92.3826,92.3743,92.3826,663.0
2017-09-21 15:35:00,110.34,110.35,110.34,110.34,1778.0,92.3743,92.3826,92.3743,92.3743,1778.0
2017-09-21 15:40:00,110.34,110.35,110.34,110.34,1951.0,92.3743,92.3826,92.3743,92.3743,1951.0
2017-09-21 15:45:00,110.34,110.35,110.34,110.35,7081.0,92.3743,92.3826,92.3743,92.3826,7081.0
2017-09-21 15:50:00,110.35,110.36,110.35,110.35,14124.0,92.3826,92.391,92.3826,92.3826,14124.0
2017-09-21 15:55:00,110.35,110.36,110.35,110.36,89383.0,92.3826,92.391,92.3826,92.391,89383.0
2017-09-22 09:30:00,110.36,110.36,110.35,110.35,18639.0,92.391,92.391,92.3826,92.3826,18639.0
2017-09-22 09:35:00,110.35,110.35,110.35,110.35,1492.0,92.3826,92.3826,92.3826,92.3826,1492.0
2017-09-22 09:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 09:45:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-22 09:50:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 09:55:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:00:00,110.36,110.36,110.35,110.36,9857.0,92.391,92.391,92.3826,92.391,9857.0
2017-09-22 10:05:00,110.36,110.36,110.36,110.36,395.0,92.391,92.391,92.391,92.391,395.0
2017-09-22 10:10:00,110.36,110.36,110.35,110.36,200.0,92.391,92.391,92.3826,92.391,200.0
2017-09-22 10:15:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:20:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:25:00,110.35,110.36,110.35,110.36,1132.0,92.3826,92.391,92.3826,92.391,1132.0
2017-09-22 10:30:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:35:00,110.36,110.36,110.35,110.36,582.0,92.391,92.391,92.3826,92.391,582.0
2017-09-22 10:40:00,110.35,110.36,110.35,110.36,1100.0,92.3826,92.391,92.3826,92.391,1100.0
2017-09-22 10:45:00,110.36,110.36,110.35,110.36,11026.0,92.391,92.391,92.3826,92.391,11026.0
2017-09-22 10:50:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:55:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-22 11:00:00,110.36,110.36,110.36,110.36,800.0,92.391,92.391,92.391,92.391,800.0
2017-09-22 11:05:00,110.36,110.36,110.35,110.36,535.0,92.391,92.391,92.3826,92.391,535.0
2017-09-22 11:10:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-22 11:15:00,110.35,110.36,110.35,110.36,210.0,92.3826,92.391,92.3826,92.391,210.0
2017-09-22 11:20:00,110.36,110.36,110.35,110.36,8182.0,92.391,92.391,92.3826,92.391,8182.0
2017-09-22 11:25:00,110.35,110.36,110.35,110.35,6322.0,92.3826,92.391,92.3826,92.3826,6322.0
2017-09-22 11:30:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 11:35:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-22 11:40:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 11:45:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 11:50:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-22 11:55:00,110.35,110.35,110.35,110.35,325.0,92.3826,92.3826,92.3826,92.3826,325.0
2017-09-22 12:00:00,110.36,110.36,110.35,110.36,1862.0,92.391,92.391,92.3826,92.391,1862.0
2017-09-22 12:05:00,110.35,110.36,110.35,110.35,700.0,92.3826,92.391,92.3826,92.3826,700.0
2017-09-22 12:10:00,110.36,110.36,110.35,110.35,2238.0,92.391,92.391,92.3826,92.3826,2238.0
2017-09-22 12:15:00,110.35,110.35,110.35,110.35,3800.0,92.3826,92.3826,92.3826,92.3826,3800.0
2017-09-22 12:20:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 12:25:00,110.35,110.36,110.35,110.35,409.0,92.3826,92.391,92.3826,92.3826,409.0
2017-09-22 12:30:00,110.35,110.35,110.35,110.35,454.0,92.3826,92.3826,92.3826,92.3826,454.0
2017-09-22 12:35:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 12:40:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 12:45:00,110.36,110.36,110.36,110.36,1300.0,92.391,92.391,92.391,92.391,1300.0
2017-09-22 12:50:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 12:55:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-22 13:00:00,110.35,110.35,110.35,110.35,227.0,92.3826,92.3826,92.3826,92.3826,227.0
2017-09-22 13:05:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 13:10:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-22 13:15:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 13:20:00,110.36,110.36,110.35,110.36,1800.0,92.391,92.391,92.3826,92.391,1800.0
2017-09-22 13:25:00,110.36,110.36,110.35,110.36,2177.0,92.391,92.391,92.3826,92.391,2177.0
2017-09-22 13:30:00,110.36,110.36,110.35,110.36,3721.0,92.391,92.391,92.3826,92.391,3721.0
2017-09-22 13:35:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 13:40:00,110.36,110.36,110.35,110.36,634.0,92.391,92.391,92.3826,92.391,634.0
2017-09-22 13:45:00,110.36,110.36,110.35,110.36,270.0,92.391,92.391,92.3826,92.391,270.0
2017-09-22 13:50:00,110.35,110.36,110.35,110.35,809.0,92.3826,92.391,92.3826,92.3826,809.0
2017-09-22 13:55:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-22 14:00:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-22 14:05:00,110.35,110.36,110.35,110.36,930.0,92.3826,92.391,92.3826,92.391,930.0
2017-09-22 14:10:00,110.36,110.36,110.35,110.36,6464.0,92.391,92.391,92.3826,92.391,6464.0
2017-09-22 14:15:00,110.36,110.36,110.35,110.36,5278.0,92.391,92.391,92.3826,92.391,5278.0
2017-09-22 14:20:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 14:25:00,110.35,110.36,110.35,110.36,4158.0,92.3826,92.391,92.3826,92.391,4158.0
2017-09-22 14:30:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 14:35:00,110.35,110.36,110.35,110.35,250.0,92.3826,92.391,92.3826,92.3826,250.0
2017-09-22 14:40:00,110.36,110.36,110.35,110.36,36611.0,92.391,92.391,92.3826,92.391,36611.0
2017-09-22 14:45:00,110.36,110.36,110.35,110.35,400.0,92.391,92.391,92.3826,92.3826,400.0
2017-09-22 14:50:00,110.35,110.36,110.35,110.36,1580.0,92.3826,92.391,92.3826,92.391,1580.0
2017-09-22 14:55:00,110.35,110.36,110.35,110.36,16471.0,92.3826,92.391,92.3826,92.391,16471.0
2017-09-22 15:00:00,110.35,110.36,110.35,110.36,17465.0,92.3826,92.391,92.3826,92.391,17465.0
2017-09-22 15:05:00,110.36,110.36,110.35,110.35,285.0,92.391,92.391,92.3826,92.3826,285.0
2017-09-22 15:10:00,110.35,110.36,110.35,110.36,440.0,92.3826,92.391,92.3826,92.391,440.0
2017-09-22 15:15:00,110.35,110.36,110.35,110.35,1152.0,92.3826,92.391,92.3826,92.3826,1152.0
2017-09-22 15:20:00,110.35,110.36,110.35,110.35,480.0,92.3826,92.391,92.3826,92.3826,480.0
2017-09-22 15:25:00,110.36,110.36,110.36,110.36,1480.0,92.391,92.391,92.391,92.391,1480.0
2017-09-22 15:30:00,110.35,110.36,110.35,110.35,900.0,92.3826,92.391,92.3826,92.3826,900.0
2017-09-22 15:35:00,110.35,110.36,110.35,110.36,4142.0,92.3826,92.391,92.3826,92.391,4142.0
2017-09-22 15:40:00,110.35,110.36,110.35,110.35,6683.0,92.3826,92.391,92.3826,92.3826,6683.0
2017-09-22 15:45:00,110.35,110.36,110.35,110.36,871.0,92.3826,92.391,92.3826,92.391,871.0
2017-09-22 15:50:00,110.35,110.36,110.35,110.36,1013.0,92.3826,92.391,92.3826,92.391,1013.0
2017-09-22 15:55:00,110.36,110.36,110.35,110.36,21312.0,92.391,92.391,92.3826,92.391,21312.0
2017-09-25 09:30:00,110.35,110.36,110.35,110.36,5795.0,92.3826,92.391,92.3826,92.391,5795.0
2017-09-25 09:35:00,110.35,110.35,110.35,110.35,1500.0,92.3826,92.3826,92.3826,92.3826,1500.0
2017-09-25 09:40:00,110.35,110.36,110.35,110.36,3058.0,92.3826,92.391,92.3826,92.391,3058.0
2017-09-25 09:45:00,110.36,110.36,110.35,110.35,200.0,92.391,92.391,92.3826,92.3826,200.0
2017-09-25 09:50:00,110.35,110.36,110.35,110.35,365.0,92.3826,92.391,92.3826,92.3826,365.0
2017-09-25 09:55:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-25 10:00:00,110.35,110.36,110.35,110.36,18008.0,92.3826,92.391,92.3826,92.391,18008.0
2017-09-25 10:05:00,110.35,110.36,110.35,110.36,8578.0,92.3826,92.391,92.3826,92.391,8578.0
2017-09-25 10:10:00,110.36,110.36,110.35,110.36,3201.0,92.391,92.391,92.3826,92.391,3201.0
2017-09-25 10:15:00,110.36,110.36,110.35,110.35,656.0,92.391,92.391,92.3826,92.3826,656.0
2017-09-25 10:20:00,110.35,110.36,110.35,110.36,13954.0,92.3826,92.391,92.3826,92.391,13954.0
2017-09-25 10:25:00,110.35,110.36,110.35,110.35,1319.0,92.3826,92.391,92.3826,92.3826,1319.0
2017-09-25 10:30:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-25 10:35:00,110.36,110.36,110.35,110.36,1032.0,92.391,92.391,92.3826,92.391,1032.0
2017-09-25 10:40:00,110.35,110.36,110.35,110.36,8160.0,92.3826,92.391,92.3826,92.391,8160.0
2017-09-25 10:45:00,110.35,110.36,110.35,110.36,3173.0,92.3826,92.391,92.3826,92.391,3173.0
2017-09-25 10:50:00,110.35,110.35,110.35,110.35,400.0,92.3826,92.3826,92.3826,92.3826,400.0
2017-09-25 10:55:00,110.36,110.36,110.35,110.36,1400.0,92.391,92.391,92.3826,92.391,1400.0
2017-09-25 11:00:00,110.36,110.36,110.35,110.36,8233.0,92.391,92.391,92.3826,92.391,8233.0
2017-09-25 11:05:00,110.36,110.36,110.35,110.36,1299.0,92.391,92.391,92.3826,92.391,1299.0
2017-09-25 11:10:00,110.36,110.36,110.35,110.36,9189.0,92.391,92.391,92.3826,92.391,9189.0
2017-09-25 11:15:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-25 11:20:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-25 11:25:00,110.37,110.37,110.36,110.36,11354.0,92.3994,92.3994,92.391,92.391,11354.0
2017-09-25 11:30:00,110.37,110.37,110.36,110.36,413.0,92.3994,92.3994,92.391,92.391,413.0
2017-09-25 11:35:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-25 11:40:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-25 11:45:00,110.36,110.37,110.36,110.37,4295.0,92.391,92.3994,92.391,92.3994,4295.0
2017-09-25 11:50:00,110.36,110.37,110.35,110.36,90656.0,92.391,92.3994,92.3826,92.391,90656.0
2017-09-25 11:55:00,110.36,110.36,110.35,110.35,439.0,92.391,92.391,92.3826,92.3826,439.0
2017-09-25 12:00:00,110.35,110.36,110.35,110.36,78432.0,92.3826,92.391,92.3826,92.391,78432.0
2017-09-25 12:05:00,110.35,110.36,110.35,110.35,1765.0,92.3826,92.391,92.3826,92.3826,1765.0
2017-09-25 12:10:00,110.36,110.36,110.35,110.35,26037.0,92.391,92.391,92.3826,92.3826,26037.0
2017-09-25 12:15:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 12:20:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 12:25:00,110.36,110.36,110.35,110.35,670.0,92.391,92.391,92.3826,92.3826,670.0
2017-09-25 12:30:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 12:35:00,110.35,110.36,110.35,110.36,2341.0,92.3826,92.391,92.3826,92.391,2341.0
2017-09-25 12:40:00,110.35,110.36,110.35,110.36,500.0,92.3826,92.391,92.3826,92.391,500.0
2017-09-25 12:45:00,110.35,110.36,110.35,110.36,227.0,92.3826,92.391,92.3826,92.391,227.0
2017-09-25 12:50:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 12:55:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 13:00:00,110.36,110.36,110.35,110.35,200.0,92.391,92.391,92.3826,92.3826,200.0
2017-09-25 13:05:00,110.36,110.36,110.35,110.35,5591.0,92.391,92.391,92.3826,92.3826,5591.0
2017-09-25 13:10:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-25 13:15:00,110.35,110.36,110.35,110.36,30200.0,92.3826,92.391,92.3826,92.391,30200.0
2017-09-25 13:20:00,110.36,110.36,110.35,110.36,255.0,92.391,92.391,92.3826,92.391,255.0
2017-09-25 13:25:00,110.36,110.36,110.35,110.35,623.0,92.391,92.391,92.3826,92.3826,623.0
2017-09-25 13:30:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-25 13:35:00,110.36,110.37,110.35,110.37,14571.0,92.391,92.3994,92.3826,92.3994,14571.0
2017-09-25 13:40:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-25 13:45:00,110.36,110.37,110.36,110.37,350.0,92.391,92.3994,92.391,92.3994,350.0
2017-09-25 13:50:00,110.37,110.37,110.36,110.37,26133.0,92.3994,92.3994,92.391,92.3994,26133.0
2017-09-25 13:55:00,110.36,110.37,110.36,110.37,57311.0,92.391,92.3994,92.391,92.3994,57311.0
2017-09-25 14:00:00,110.37,110.37,110.36,110.36,386.0,92.3994,92.3994,92.391,92.391,386.0
2017-09-25 14:05:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-25 14:10:00,110.36,110.37,110.36,110.37,482.0,92.391,92.3994,92.391,92.3994,482.0
2017-09-25 14:15:00,110.37,110.37,110.36,110.37,70202.0,92.3994,92.3994,92.391,92.3994,70202.0
2017-09-25 14:20:00,110.37,110.37,110.36,110.36,4100.0,92.3994,92.3994,92.391,92.391,4100.0
2017-09-25 14:25:00,110.36,110.38,110.36,110.38,10401.0,92.391,92.4077,92.391,92.4077,10401.0
2017-09-25 14:30:00,110.38,110.38,110.37,110.38,589.0,92.4077,92.4077,92.3994,92.4077,589.0
2017-09-25 14:35:00,110.38,110.38,110.37,110.37,9283.0,92.4077,92.4077,92.3994,92.3994,9283.0
2017-09-25 14:40:00,110.37,110.37,110.37,110.37,5480.0,92.3994,92.3994,92.3994,92.3994,5480.0
2017-09-25 14:45:00,110.37,110.38,110.37,110.37,1220.0,92.3994,92.4077,92.3994,92.3994,1220.0
2017-09-25 14:50:00,110.38,110.38,110.37,110.37,7096.0,92.4077,92.4077,92.3994,92.3994,7096.0
2017-09-25 14:55:00,110.38,110.38,110.37,110.37,22103.0,92.4077,92.4077,92.3994,92.3994,22103.0
2017-09-25 15:00:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-25 15:05:00,110.37,110.37,110.37,110.37,4433.0,92.3994,92.3994,92.3994,92.3994,4433.0
2017-09-25 15:10:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-25 15:15:00,110.38,110.38,110.36,110.37,8265.0,92.4077,92.4077,92.391,92.3994,8265.0
2017-09-25 15:20:00,110.36,110.36,110.36,110.36,3400.0,92.391,92.391,92.391,92.391,3400.0
2017-09-25 15:25:00,110.37,110.37,110.36,110.36,372.0,92.3994,92.3994,92.391,92.391,372.0
2017-09-25 15:30:00,110.36,110.36,110.35,110.36,54018.0,92.391,92.391,92.3826,92.391,54018.0
2017-09-25 15:35:00,110.36,110.36,110.35,110.35,2180.0,92.391,92.391,92.3826,92.3826,2180.0
2017-09-25 15:40:00,110.36,110.36,110.35,110.35,2999.0,92.391,92.391,92.3826,92.3826,2999.0
2017-09-25 15:45:00,110.36,110.36,110.35,110.36,10484.0,92.391,92.391,92.3826,92.391,10484.0
2017-09-25 15:50:00,110.36,110.36,110.35,110.36,4616.0,92.391,92.391,92.3826,92.391,4616.0
2017-09-25 15:55:00,110.36,110.36,110.35,110.36,26929.0,92.391,92.391,92.3826,92.391,26929.0
2017-09-26 09:30:00,110.36,110.36,110.35,110.35,7401.0,92.391,92.391,92.3826,92.3826,7401.0
2017-09-26 09:35:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-26 09:40:00,110.36,110.36,110.35,110.35,2900.0,92.391,92.391,92.3826,92.3826,2900.0
2017-09-26 09:45:00,110.35,110.36,110.35,110.35,705.0,92.3826,92.391,92.3826,92.3826,705.0
2017-09-26 09:50:00,110.35,110.35,110.35,110.35,1000.0,92.3826,92.3826,92.3826,92.3826,1000.0
2017-09-26 09:55:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-26 10:00:00,110.35,110.36,110.35,110.36,11289.0,92.3826,92.391,92.3826,92.391,11289.0
2017-09-26 10:05:00,110.36,110.36,110.35,110.36,15548.0,92.391,92.391,92.3826,92.391,15548.0
2017-09-26 10:10:00,110.35,110.36,110.35,110.36,1238.0,92.3826,92.391,92.3826,92.391,1238.0
2017-09-26 10:15:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-26 10:20:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-26 10:25:00,110.36,110.36,110.35,110.36,487.0,92.391,92.391,92.3826,92.391,487.0
2017-09-26 10:30:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-26 10:35:00,110.36,110.36,110.35,110.35,289.0,92.391,92.391,92.3826,92.3826,289.0
2017-09-26 10:40:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-26 10:45:00,110.35,110.36,110.35,110.35,379.0,92.3826,92.391,92.3826,92.3826,379.0
2017-09-26 10:50:00,110.36,110.36,110.35,110.35,757.0,92.391,92.391,92.3826,92.3826,757.0
2017-09-26 10:55:00,110.36,110.36,110.35,110.35,7680.0,92.391,92.391,92.3826,92.3826,7680.0
2017-09-26 11:00:00,110.35,110.36,110.35,110.35,1336.0,92.3826,92.391,92.3826,92.3826,1336.0
2017-09-26 11:05:00,110.35,110.36,110.35,110.35,3879.0,92.3826,92.391,92.3826,92.3826,3879.0
2017-09-26 11:10:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-26 11:15:00,110.35,110.36,110.35,110.36,1815.0,92.3826,92.391,92.3826,92.391,1815.0
2017-09-26 11:20:00,110.35,110.36,110.35,110.35,150.0,92.3826,92.391,92.3826,92.3826,150.0
2017-09-26 11:25:00,110.36,110.37,110.35,110.37,100068.0,92.391,92.3994,92.3826,92.3994,100068.0
2017-09-26 11:30:00,110.36,110.37,110.36,110.37,19715.0,92.391,92.3994,92.391,92.3994,19715.0
2017-09-26 11:35:00,110.37,110.37,110.36,110.37,1195.0,92.3994,92.3994,92.391,92.3994,1195.0
2017-09-26 11:40:00,110.37,110.37,110.36,110.37,1244.0,92.3994,92.3994,92.391,92.3994,1244.0
2017-09-26 11:45:00,110.37,110.37,110.36,110.37,2100.0,92.3994,92.3994,92.391,92.3994,2100.0
2017-09-26 11:50:00,110.37,110.37,110.36,110.37,6773.0,92.3994,92.3994,92.391,92.3994,6773.0
2017-09-26 11:55:00,110.37,110.37,110.37,110.37,1654.0,92.3994,92.3994,92.3994,92.3994,1654.0
2017-09-26 12:00:00,110.36,110.38,110.36,110.37,1031.0,92.391,92.4077,92.391,92.3994,1031.0
2017-09-26 12:05:00,110.37,110.38,110.37,110.38,81325.0,92.3994,92.4077,92.3994,92.4077,81325.0
2017-09-26 12:10:00,110.37,110.38,110.37,110.38,200.0,92.3994,92.4077,92.3994,92.4077,200.0
2017-09-26 12:15:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-26 12:20:00,110.38,110.38,110.37,110.37,458.0,92.4077,92.4077,92.3994,92.3994,458.0
2017-09-26 12:25:00,110.37,110.38,110.37,110.37,12310.0,92.3994,92.4077,92.3994,92.3994,12310.0
2017-09-26 12:30:00,110.38,110.38,110.38,110.38,400.0,92.4077,92.4077,92.4077,92.4077,400.0
2017-09-26 12:35:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 12:40:00,110.38,110.38,110.37,110.38,1232.0,92.4077,92.4077,92.3994,92.4077,1232.0
2017-09-26 12:45:00,110.38,110.38,110.37,110.38,420.0,92.4077,92.4077,92.3994,92.4077,420.0
2017-09-26 12:50:00,110.37,110.38,110.37,110.38,4452.0,92.3994,92.4077,92.3994,92.4077,4452.0
2017-09-26 12:55:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 13:00:00,110.38,110.38,110.38,110.38,1600.0,92.4077,92.4077,92.4077,92.4077,1600.0
2017-09-26 13:05:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 13:10:00,110.37,110.38,110.37,110.37,1800.0,92.3994,92.4077,92.3994,92.3994,1800.0
2017-09-26 13:15:00,110.38,110.38,110.37,110.37,477.0,92.4077,92.4077,92.3994,92.3994,477.0
2017-09-26 13:20:00,110.38,110.38,110.37,110.37,27924.0,92.4077,92.4077,92.3994,92.3994,27924.0
2017-09-26 13:25:00,110.38,110.39,110.38,110.39,8765.0,92.4077,92.4161,92.4077,92.4161,8765.0
2017-09-26 13:30:00,110.38,110.39,110.38,110.39,7230.0,92.4077,92.4161,92.4077,92.4161,7230.0
2017-09-26 13:35:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-26 13:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-26 13:45:00,110.38,110.39,110.38,110.38,792.0,92.4077,92.4161,92.4077,92.4077,792.0
2017-09-26 13:50:00,110.38,110.39,110.38,110.39,900.0,92.4077,92.4161,92.4077,92.4161,900.0
2017-09-26 13:55:00,110.39,110.39,110.38,110.39,300.0,92.4161,92.4161,92.4077,92.4161,300.0
2017-09-26 14:00:00,110.38,110.39,110.38,110.38,114.0,92.4077,92.4161,92.4077,92.4077,114.0
2017-09-26 14:05:00,110.38,110.38,110.37,110.37,761.0,92.4077,92.4077,92.3994,92.3994,761.0
2017-09-26 14:10:00,110.38,110.38,110.37,110.38,287.0,92.4077,92.4077,92.3994,92.4077,287.0
2017-09-26 14:15:00,110.38,110.38,110.38,110.38,349.0,92.4077,92.4077,92.4077,92.4077,349.0
2017-09-26 14:20:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 14:25:00,110.37,110.38,110.37,110.37,3041.0,92.3994,92.4077,92.3994,92.3994,3041.0
2017-09-26 14:30:00,110.37,110.37,110.37,110.37,1400.0,92.3994,92.3994,92.3994,92.3994,1400.0
2017-09-26 14:35:00,110.37,110.38,110.37,110.38,1954.0,92.3994,92.4077,92.3994,92.4077,1954.0
2017-09-26 14:40:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 14:45:00,110.38,110.38,110.37,110.38,7641.0,92.4077,92.4077,92.3994,92.4077,7641.0
2017-09-26 14:50:00,110.38,110.38,110.37,110.38,6990.0,92.4077,92.4077,92.3994,92.4077,6990.0
2017-09-26 14:55:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 15:00:00,110.37,110.38,110.37,110.37,26002.0,92.3994,92.4077,92.3994,92.3994,26002.0
2017-09-26 15:05:00,110.37,110.38,110.37,110.38,1546.0,92.3994,92.4077,92.3994,92.4077,1546.0
2017-09-26 15:10:00,110.37,110.38,110.37,110.37,695.0,92.3994,92.4077,92.3994,92.3994,695.0
2017-09-26 15:15:00,110.38,110.38,110.37,110.38,725.0,92.4077,92.4077,92.3994,92.4077,725.0
2017-09-26 15:20:00,110.38,110.38,110.37,110.38,2062.0,92.4077,92.4077,92.3994,92.4077,2062.0
2017-09-26 15:25:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 15:30:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-26 15:35:00,110.37,110.37,110.37,110.37,200.0,92.3994,92.3994,92.3994,92.3994,200.0
2017-09-26 15:40:00,110.38,110.38,110.37,110.37,2561.0,92.4077,92.4077,92.3994,92.3994,2561.0
2017-09-26 15:45:00,110.38,110.38,110.37,110.38,500.0,92.4077,92.4077,92.3994,92.4077,500.0
2017-09-26 15:50:00,110.38,110.38,110.37,110.37,1820.0,92.4077,92.4077,92.3994,92.3994,1820.0
2017-09-26 15:55:00,110.37,110.38,110.37,110.38,14368.0,92.3994,92.4077,92.3994,92.4077,14368.0
2017-09-27 09:30:00,110.38,110.38,110.37,110.38,6448.0,92.4077,92.4077,92.3994,92.4077,6448.0
2017-09-27 09:35:00,110.37,110.37,110.37,110.37,2560.0,92.3994,92.3994,92.3994,92.3994,2560.0
2017-09-27 09:40:00,110.38,110.38,110.37,110.37,15307.0,92.4077,92.4077,92.3994,92.3994,15307.0
2017-09-27 09:45:00,110.36,110.37,110.36,110.37,30195.0,92.391,92.3994,92.391,92.3994,30195.0
2017-09-27 09:50:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-27 09:55:00,110.37,110.37,110.36,110.37,1100.0,92.3994,92.3994,92.391,92.3994,1100.0
2017-09-27 10:00:00,110.37,110.37,110.36,110.37,10402.0,92.3994,92.3994,92.391,92.3994,10402.0
2017-09-27 10:05:00,110.37,110.37,110.36,110.37,420.0,92.3994,92.3994,92.391,92.3994,420.0
2017-09-27 10:10:00,110.37,110.37,110.36,110.37,250.0,92.3994,92.3994,92.391,92.3994,250.0
2017-09-27 10:15:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-27 10:20:00,110.37,110.37,110.36,110.37,141.0,92.3994,92.3994,92.391,92.3994,141.0
2017-09-27 10:25:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-27 10:30:00,110.37,110.37,110.36,110.37,100.0,92.3994,92.3994,92.391,92.3994,100.0
2017-09-27 10:35:00,110.37,110.37,110.36,110.37,155.0,92.3994,92.3994,92.391,92.3994,155.0
2017-09-27 10:40:00,110.37,110.37,110.36,110.37,4957.0,92.3994,92.3994,92.391,92.3994,4957.0
2017-09-27 10:45:00,110.37,110.37,110.36,110.37,947.0,92.3994,92.3994,92.391,92.3994,947.0
2017-09-27 10:50:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-27 10:55:00,110.37,110.37,110.37,110.37,263.0,92.3994,92.3994,92.3994,92.3994,263.0
2017-09-27 11:00:00,110.37,110.37,110.36,110.37,704.0,92.3994,92.3994,92.391,92.3994,704.0
2017-09-27 11:05:00,110.37,110.37,110.36,110.37,100.0,92.3994,92.3994,92.391,92.3994,100.0
2017-09-27 11:10:00,110.36,110.37,110.36,110.36,1215.0,92.391,92.3994,92.391,92.391,1215.0
2017-09-27 11:15:00,110.36,110.37,110.36,110.36,735.0,92.391,92.3994,92.391,92.391,735.0
2017-09-27 11:20:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-27 11:25:00,110.36,110.37,110.36,110.36,10145.0,92.391,92.3994,92.391,92.391,10145.0
2017-09-27 11:30:00,110.37,110.37,110.36,110.37,24720.0,92.3994,92.3994,92.391,92.3994,24720.0
2017-09-27 11:35:00,110.37,110.37,110.36,110.37,1500.0,92.3994,92.3994,92.391,92.3994,1500.0
2017-09-27 11:40:00,110.36,110.37,110.36,110.36,1244.0,92.391,92.3994,92.391,92.391,1244.0
2017-09-27 11:45:00,110.36,110.36,110.36,110.36,500.0,92.391,92.391,92.391,92.391,500.0
2017-09-27 11:50:00,110.36,110.37,110.36,110.36,601.0,92.391,92.3994,92.391,92.391,601.0
2017-09-27 11:55:00,110.37,110.37,110.36,110.37,482.0,92.3994,92.3994,92.391,92.3994,482.0
2017-09-27 12:00:00,110.36,110.38,110.36,110.37,42296.0,92.391,92.4077,92.391,92.3994,42296.0
2017-09-27 12:05:00,110.38,110.38,110.37,110.37,677.0,92.4077,92.4077,92.3994,92.3994,677.0
2017-09-27 12:10:00,110.37,110.37,110.36,110.36,9549.0,92.3994,92.3994,92.391,92.391,9549.0
2017-09-27 12:15:00,110.37,110.37,110.37,110.37,1600.0,92.3994,92.3994,92.3994,92.3994,1600.0
2017-09-27 12:20:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-27 12:25:00,110.37,110.37,110.37,110.37,1000.0,92.3994,92.3994,92.3994,92.3994,1000.0
2017-09-27 12:30:00,110.37,110.38,110.37,110.37,11801.0,92.3994,92.4077,92.3994,92.3994,11801.0
2017-09-27 12:35:00,110.36,110.37,110.36,110.37,1200.0,92.391,92.3994,92.391,92.3994,1200.0
2017-09-27 12:40:00,110.36,110.36,110.36,110.36,200.0,92.391,92.391,92.391,92.391,200.0
2017-09-27 12:45:00,110.36,110.37,110.36,110.36,400.0,92.391,92.3994,92.391,92.391,400.0
2017-09-27 12:50:00,110.36,110.37,110.36,110.36,7123.0,92.391,92.3994,92.391,92.391,7123.0
2017-09-27 12:55:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-27 13:00:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-27 13:05:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-27 13:10:00,110.36,110.37,110.36,110.36,262.0,92.391,92.3994,92.391,92.391,262.0
2017-09-27 13:15:00,110.36,110.36,110.36,110.36,115.0,92.391,92.391,92.391,92.391,115.0
2017-09-27 13:20:00,110.36,110.36,110.36,110.36,2000.0,92.391,92.391,92.391,92.391,2000.0
2017-09-27 13:25:00,110.36,110.37,110.36,110.36,22269.0,92.391,92.3994,92.391,92.391,22269.0
2017-09-27 13:30:00,110.36,110.37,110.36,110.36,750.0,92.391,92.3994,92.391,92.391,750.0
2017-09-27 13:35:00,110.36,110.37,110.36,110.36,357.0,92.391,92.3994,92.391,92.391,357.0
2017-09-27 13:40:00,110.37,110.37,110.36,110.36,712.0,92.3994,92.3994,92.391,92.391,712.0
2017-09-27 13:45:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-27 13:50:00,110.36,110.37,110.36,110.37,4269.0,92.391,92.3994,92.391,92.3994,4269.0
2017-09-27 13:55:00,110.36,110.37,110.36,110.36,10870.0,92.391,92.3994,92.391,92.391,10870.0
2017-09-27 14:00:00,110.36,110.37,110.36,110.36,21605.0,92.391,92.3994,92.391,92.391,21605.0
2017-09-27 14:05:00,110.37,110.37,110.36,110.36,2159.0,92.3994,92.3994,92.391,92.391,2159.0
2017-09-27 14:10:00,110.37,110.37,110.36,110.36,6554.0,92.3994,92.3994,92.391,92.391,6554.0
2017-09-27 14:15:00,110.36,110.36,110.36,110.36,576.0,92.391,92.391,92.391,92.391,576.0
2017-09-27 14:20:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-27 14:25:00,110.36,110.37,110.36,110.37,5550.0,92.391,92.3994,92.391,92.3994,5550.0
2017-09-27 14:30:00,110.36,110.37,110.36,110.37,4197.0,92.391,92.3994,92.391,92.3994,4197.0
2017-09-27 14:35:00,110.37,110.37,110.37,110.37,500.0,92.3994,92.3994,92.3994,92.3994,500.0
2017-09-27 14:40:00,110.36,110.37,110.36,110.36,32027.0,92.391,92.3994,92.391,92.391,32027.0
2017-09-27 14:45:00,110.37,110.37,110.36,110.36,2269.0,92.3994,92.3994,92.391,92.391,2269.0
2017-09-27 14:50:00,110.36,110.37,110.36,110.36,1003.0,92.391,92.3994,92.391,92.391,1003.0
2017-09-27 14:55:00,110.36,110.37,110.36,110.37,114895.0,92.391,92.3994,92.391,92.3994,114895.0
2017-09-27 15:00:00,110.37,110.37,110.36,110.36,15276.0,92.3994,92.3994,92.391,92.391,15276.0
2017-09-27 15:05:00,110.37,110.37,110.36,110.37,8076.0,92.3994,92.3994,92.391,92.3994,8076.0
2017-09-27 15:10:00,110.37,110.37,110.36,110.37,2762.0,92.3994,92.3994,92.391,92.3994,2762.0
2017-09-27 15:15:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-27 15:20:00,110.37,110.37,110.36,110.37,775.0,92.3994,92.3994,92.391,92.3994,775.0
2017-09-27 15:25:00,110.37,110.37,110.36,110.37,3510.0,92.3994,92.3994,92.391,92.3994,3510.0
2017-09-27 15:30:00,110.37,110.37,110.36,110.37,14824.0,92.3994,92.3994,92.391,92.3994,14824.0
2017-09-27 15:35:00,110.37,110.38,110.36,110.38,60977.0,92.3994,92.4077,92.391,92.4077,60977.0
2017-09-27 15:40:00,110.38,110.38,110.37,110.38,22157.0,92.4077,92.4077,92.3994,92.4077,22157.0
2017-09-27 15:45:00,110.38,110.38,110.37,110.38,9331.0,92.4077,92.4077,92.3994,92.4077,9331.0
2017-09-27 15:50:00,110.37,110.38,110.37,110.38,11197.0,92.3994,92.4077,92.3994,92.4077,11197.0
2017-09-27 15:55:00,110.38,110.38,110.36,110.37,28489.0,92.4077,92.4077,92.391,92.3994,28489.0
2017-09-28 09:30:00,110.37,110.38,110.37,110.38,39486.0,92.3994,92.4077,92.3994,92.4077,39486.0
2017-09-28 09:35:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-28 09:40:00,110.38,110.38,110.37,110.37,2547.0,92.4077,92.4077,92.3994,92.3994,2547.0
2017-09-28 09:45:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 09:50:00,110.38,110.38,110.37,110.38,2230.0,92.4077,92.4077,92.3994,92.4077,2230.0
2017-09-28 09:55:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-28 10:00:00,110.37,110.38,110.36,110.36,7360.0,92.3994,92.4077,92.391,92.391,7360.0
2017-09-28 10:05:00,110.37,110.37,110.36,110.37,9869.0,92.3994,92.3994,92.391,92.3994,9869.0
2017-09-28 10:10:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 10:15:00,110.37,110.37,110.36,110.37,251.0,92.3994,92.3994,92.391,92.3994,251.0
2017-09-28 10:20:00,110.36,110.37,110.36,110.36,5980.0,92.391,92.3994,92.391,92.391,5980.0
2017-09-28 10:25:00,110.36,110.37,110.36,110.37,2487.0,92.391,92.3994,92.391,92.3994,2487.0
2017-09-28 10:30:00,110.36,110.36,110.36,110.36,400.0,92.391,92.391,92.391,92.391,400.0
2017-09-28 10:35:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 10:40:00,110.36,110.37,110.36,110.37,285.0,92.391,92.3994,92.391,92.3994,285.0
2017-09-28 10:45:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 10:50:00,110.37,110.37,110.36,110.36,2303.0,92.3994,92.3994,92.391,92.391,2303.0
2017-09-28 10:55:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 11:00:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-28 11:05:00,110.37,110.37,110.36,110.37,161.0,92.3994,92.3994,92.391,92.3994,161.0
2017-09-28 11:10:00,110.36,110.37,110.36,110.36,322.0,92.391,92.3994,92.391,92.391,322.0
2017-09-28 11:15:00,110.36,110.37,110.36,110.36,731.0,92.391,92.3994,92.391,92.391,731.0
2017-09-28 11:20:00,110.36,110.37,110.36,110.36,108.0,92.391,92.3994,92.391,92.391,108.0
2017-09-28 11:25:00,110.36,110.37,110.36,110.36,197.0,92.391,92.3994,92.391,92.391,197.0
2017-09-28 11:30:00,110.36,110.37,110.36,110.36,6800.0,92.391,92.3994,92.391,92.391,6800.0
2017-09-28 11:35:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 11:40:00,110.36,110.37,110.36,110.37,3110.0,92.391,92.3994,92.391,92.3994,3110.0
2017-09-28 11:45:00,110.36,110.37,110.36,110.36,354.0,92.391,92.3994,92.391,92.391,354.0
2017-09-28 11:50:00,110.37,110.37,110.36,110.37,3020.0,92.3994,92.3994,92.391,92.3994,3020.0
2017-09-28 11:55:00,110.37,110.37,110.36,110.36,4800.0,92.3994,92.3994,92.391,92.391,4800.0
2017-09-28 12:00:00,110.37,110.37,110.36,110.37,599.0,92.3994,92.3994,92.391,92.3994,599.0
2017-09-28 12:05:00,110.37,110.37,110.37,110.37,100.0,92.3994,92.3994,92.3994,92.3994,100.0
2017-09-28 12:10:00,110.37,110.37,110.37,110.37,7570.0,92.3994,92.3994,92.3994,92.3994,7570.0
2017-09-28 12:15:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 12:20:00,110.36,110.37,110.36,110.36,585.0,92.391,92.3994,92.391,92.391,585.0
2017-09-28 12:25:00,110.36,110.36,110.36,110.36,3338.0,92.391,92.391,92.391,92.391,3338.0
2017-09-28 12:30:00,110.37,110.37,110.36,110.37,200.0,92.3994,92.3994,92.391,92.3994,200.0
2017-09-28 12:35:00,110.36,110.36,110.36,110.36,200.0,92.391,92.391,92.391,92.391,200.0
2017-09-28 12:40:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 12:45:00,110.37,110.37,110.36,110.36,984.0,92.3994,92.3994,92.391,92.391,984.0
2017-09-28 12:50:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 12:55:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-28 13:00:00,110.37,110.37,110.36,110.37,500.0,92.3994,92.3994,92.391,92.3994,500.0
2017-09-28 13:05:00,110.37,110.37,110.36,110.37,267.0,92.3994,92.3994,92.391,92.3994,267.0
2017-09-28 13:10:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-28 13:15:00,110.36,110.36,110.36,110.36,900.0,92.391,92.391,92.391,92.391,900.0
2017-09-28 13:20:00,110.37,110.37,110.37,110.37,18260.0,92.3994,92.3994,92.3994,92.3994,18260.0
2017-09-28 13:25:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 13:30:00,110.37,110.38,110.37,110.37,7097.0,92.3994,92.4077,92.3994,92.3994,7097.0
2017-09-28 13:35:00,110.38,110.38,110.37,110.37,10449.0,92.4077,92.4077,92.3994,92.3994,10449.0
2017-09-28 13:40:00,110.37,110.38,110.37,110.37,149.0,92.3994,92.4077,92.3994,92.3994,149.0
2017-09-28 13:45:00,110.38,110.38,110.37,110.38,423.0,92.4077,92.4077,92.3994,92.4077,423.0
2017-09-28 13:50:00,110.37,110.38,110.37,110.37,900.0,92.3994,92.4077,92.3994,92.3994,900.0
2017-09-28 13:55:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-28 14:00:00,110.37,110.38,110.37,110.38,771.0,92.3994,92.4077,92.3994,92.4077,771.0
2017-09-28 14:05:00,110.37,110.37,110.37,110.37,200.0,92.3994,92.3994,92.3994,92.3994,200.0
2017-09-28 14:10:00,110.37,110.38,110.36,110.36,43000.0,92.3994,92.4077,92.391,92.391,43000.0
2017-09-28 14:15:00,110.36,110.37,110.36,110.36,382.0,92.391,92.3994,92.391,92.391,382.0
2017-09-28 14:20:00,110.37,110.37,110.36,110.37,200.0,92.3994,92.3994,92.391,92.3994,200.0
2017-09-28 14:25:00,110.37,110.37,110.36,110.37,340.0,92.3994,92.3994,92.391,92.3994,340.0
2017-09-28 14:30:00,110.36,110.37,110.36,110.36,626.0,92.391,92.3994,92.391,92.391,626.0
2017-09-28 14:35:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 14:40:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 14:45:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 14:50:00,110.37,110.37,110.36,110.36,733.0,92.3994,92.3994,92.391,92.391,733.0
2017-09-28 14:55:00,110.37,110.39,110.37,110.39,79727.0,92.3994,92.4161,92.3994,92.4161,79727.0
2017-09-28 15:00:00,110.39,110.39,110.38,110.39,4453.0,92.4161,92.4161,92.4077,92.4161,4453.0
2017-09-28 15:05:00,110.39,110.39,110.38,110.38,15348.0,92.4161,92.4161,92.4077,92.4077,15348.0
2017-09-28 15:10:00,110.38,110.39,110.38,110.38,110.0,92.4077,92.4161,92.4077,92.4077,110.0
2017-09-28 15:15:00,110.38,110.39,110.38,110.39,755.0,92.4077,92.4161,92.4077,92.4161,755.0
2017-09-28 15:20:00,110.38,110.39,110.38,110.38,7719.0,92.4077,92.4161,92.4077,92.4077,7719.0
2017-09-28 15:25:00,110.39,110.39,110.38,110.38,8229.0,92.4161,92.4161,92.4077,92.4077,8229.0
2017-09-28 15:30:00,110.37,110.38,110.37,110.37,416.0,92.3994,92.4077,92.3994,92.3994,416.0
2017-09-28 15:35:00,110.38,110.38,110.37,110.38,325.0,92.4077,92.4077,92.3994,92.4077,325.0
2017-09-28 15:40:00,110.38,110.38,110.37,110.37,7471.0,92.4077,92.4077,92.3994,92.3994,7471.0
2017-09-28 15:45:00,110.37,110.38,110.37,110.37,6659.0,92.3994,92.4077,92.3994,92.3994,6659.0
2017-09-28 15:50:00,110.38,110.38,110.37,110.38,6908.0,92.4077,92.4077,92.3994,92.4077,6908.0
2017-09-28 15:55:00,110.38,110.38,110.37,110.38,19053.0,92.4077,92.4077,92.3994,92.4077,19053.0
2017-09-29 09:30:00,110.38,110.38,110.38,110.38,390.0,92.4077,92.4077,92.4077,92.4077,390.0
2017-09-29 09:35:00,110.38,110.38,110.37,110.38,530.0,92.4077,92.4077,92.3994,92.4077,530.0
2017-09-29 09:40:00,110.37,110.37,110.37,110.37,900.0,92.3994,92.3994,92.3994,92.3994,900.0
2017-09-29 09:45:00,110.38,110.38,110.38,110.38,100.0,92.4077,92.4077,92.4077,92.4077,100.0
2017-09-29 09:50:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-29 09:55:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-29 10:00:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-29 10:05:00,110.38,110.38,110.37,110.38,600.0,92.4077,92.4077,92.3994,92.4077,600.0
2017-09-29 10:10:00,110.38,110.38,110.37,110.38,900.0,92.4077,92.4077,92.3994,92.4077,900.0
2017-09-29 10:15:00,110.37,110.38,110.37,110.38,5760.0,92.3994,92.4077,92.3994,92.4077,5760.0
2017-09-29 10:20:00,110.38,110.38,110.38,110.38,100.0,92.4077,92.4077,92.4077,92.4077,100.0
2017-09-29 10:25:00,110.38,110.38,110.38,110.38,2537.0,92.4077,92.4077,92.4077,92.4077,2537.0
2017-09-29 10:30:00,110.37,110.38,110.37,110.37,200.0,92.3994,92.4077,92.3994,92.3994,200.0
2017-09-29 10:35:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-29 10:40:00,110.37,110.38,110.37,110.37,240.0,92.3994,92.4077,92.3994,92.3994,240.0
2017-09-29 10:45:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-29 10:50:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-29 10:55:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-29 11:00:00,110.38,110.38,110.37,110.38,726.0,92.4077,92.4077,92.3994,92.4077,726.0
2017-09-29 11:05:00,110.38,110.38,110.37,110.38,8648.0,92.4077,92.4077,92.3994,92.4077,8648.0
2017-09-29 11:10:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-29 11:15:00,110.38,110.39,110.38,110.39,5810.0,92.4077,92.4161,92.4077,92.4161,5810.0
2017-09-29 11:20:00,110.39,110.39,110.38,110.39,400.0,92.4161,92.4161,92.4077,92.4161,400.0
2017-09-29 11:25:00,110.39,110.39,110.38,110.39,2921.0,92.4161,92.4161,92.4077,92.4161,2921.0
2017-09-29 11:30:00,110.39,110.39,110.39,110.39,1000.0,92.4161,92.4161,92.4161,92.4161,1000.0
2017-09-29 11:35:00,110.39,110.39,110.38,110.39,239.0,92.4161,92.4161,92.4077,92.4161,239.0
2017-09-29 11:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 11:45:00,110.39,110.39,110.38,110.39,15100.0,92.4161,92.4161,92.4077,92.4161,15100.0
2017-09-29 11:50:00,110.38,110.39,110.38,110.39,2260.0,92.4077,92.4161,92.4077,92.4161,2260.0
2017-09-29 11:55:00,110.39,110.39,110.38,110.39,1072.0,92.4161,92.4161,92.4077,92.4161,1072.0
2017-09-29 12:00:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:05:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:10:00,110.39,110.39,110.37,110.37,107902.0,92.4161,92.4161,92.3994,92.3994,107902.0
2017-09-29 12:15:00,110.37,110.39,110.37,110.39,87427.0,92.3994,92.4161,92.3994,92.4161,87427.0
2017-09-29 12:20:00,110.39,110.39,110.38,110.39,24313.0,92.4161,92.4161,92.4077,92.4161,24313.0
2017-09-29 12:25:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:30:00,110.38,110.39,110.38,110.39,1292.0,92.4077,92.4161,92.4077,92.4161,1292.0
2017-09-29 12:35:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:45:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:50:00,110.38,110.39,110.38,110.38,7433.0,92.4077,92.4161,92.4077,92.4077,7433.0
2017-09-29 12:55:00,110.39,110.39,110.38,110.39,798.0,92.4161,92.4161,92.4077,92.4161,798.0
2017-09-29 13:00:00,110.39,110.39,110.38,110.39,165.0,92.4161,92.4161,92.4077,92.4161,165.0
2017-09-29 13:05:00,110.39,110.4,110.38,110.39,55455.0,92.4161,92.4245,92.4077,92.4161,55455.0
2017-09-29 13:10:00,110.38,110.39,110.38,110.39,1294.0,92.4077,92.4161,92.4077,92.4161,1294.0
2017-09-29 13:15:00,110.39,110.39,110.38,110.38,3668.0,92.4161,92.4161,92.4077,92.4077,3668.0
2017-09-29 13:20:00,110.38,110.39,110.38,110.38,614.0,92.4077,92.4161,92.4077,92.4077,614.0
2017-09-29 13:25:00,110.38,110.39,110.38,110.39,469.0,92.4077,92.4161,92.4077,92.4161,469.0
2017-09-29 13:30:00,110.39,110.39,110.38,110.39,258.0,92.4161,92.4161,92.4077,92.4161,258.0
2017-09-29 13:35:00,110.38,110.39,110.38,110.39,845.0,92.4077,92.4161,92.4077,92.4161,845.0
2017-09-29 13:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 13:45:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 13:50:00,110.39,110.39,110.38,110.39,586.0,92.4161,92.4161,92.4077,92.4161,586.0
2017-09-29 13:55:00,110.39,110.39,110.38,110.39,1431.0,92.4161,92.4161,92.4077,92.4161,1431.0
2017-09-29 14:00:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 14:05:00,110.39,110.39,110.38,110.38,37873.0,92.4161,92.4161,92.4077,92.4077,37873.0
2017-09-29 14:10:00,110.38,110.39,110.38,110.38,1368.0,92.4077,92.4161,92.4077,92.4077,1368.0
2017-09-29 14:15:00,110.38,110.39,110.38,110.38,4830.0,92.4077,92.4161,92.4077,92.4077,4830.0
2017-09-29 14:20:00,110.39,110.39,110.38,110.39,100.0,92.4161,92.4161,92.4077,92.4161,100.0
2017-09-29 14:25:00,110.38,110.39,110.38,110.38,3504.0,92.4077,92.4161,92.4077,92.4077,3504.0
2017-09-29 14:30:00,110.39,110.39,110.38,110.39,4668.0,92.4161,92.4161,92.4077,92.4161,4668.0
2017-09-29 14:35:00,110.39,110.39,110.38,110.39,104267.0,92.4161,92.4161,92.4077,92.4161,104267.0
2017-09-29 14:40:00,110.39,110.4,110.39,110.4,294540.0,92.4161,92.4245,92.4161,92.4245,294540.0
2017-09-29 14:45:00,110.4,110.4,110.39,110.4,145000.0,92.4245,92.4245,92.4161,92.4245,145000.0
2017-09-29 14:50:00,110.4,110.4,110.39,110.4,321853.0,92.4245,92.4245,92.4161,92.4245,321853.0
2017-09-29 14:55:00,110.4,110.4,110.39,110.4,189200.0,92.4245,92.4245,92.4161,92.4245,189200.0
2017-09-29 15:00:00,110.4,110.4,110.39,110.4,2071.0,92.4245,92.4245,92.4161,92.4245,2071.0
2017-09-29 15:05:00,110.4,110.4,110.39,110.4,454.0,92.4245,92.4245,92.4161,92.4245,454.0
2017-09-29 15:10:00,110.4,110.4,110.39,110.4,13304.0,92.4245,92.4245,92.4161,92.4245,13304.0
2017-09-29 15:15:00,110.4,110.4,110.4,110.4,0.0,92.4245,92.4245,92.4245,92.4245,0.0
2017-09-29 15:20:00,110.4,110.4,110.39,110.4,3280.0,92.4245,92.4245,92.4161,92.4245,3280.0
2017-09-29 15:25:00,110.4,110.4,110.39,110.4,414.0,92.4245,92.4245,92.4161,92.4245,414.0
2017-09-29 15:30:00,110.4,110.4,110.39,110.39,10743.0,92.4245,92.4245,92.4161,92.4161,10743.0
2017-09-29 15:35:00,110.39,110.39,110.39,110.39,141.0,92.4161,92.4161,92.4161,92.4161,141.0
2017-09-29 15:40:00,110.39,110.4,110.39,110.4,1784.0,92.4161,92.4245,92.4161,92.4245,1784.0
2017-09-29 15:45:00,110.39,110.4,110.39,110.4,9685.0,92.4161,92.4245,92.4161,92.4245,9685.0
2017-09-29 15:50:00,110.4,110.4,110.39,110.4,24900.0,92.4245,92.4245,92.4161,92.4245,24900.0
2017-09-29 15:55:00,110.39,110.4,110.39,110.4,73097.0,92.4161,92.4245,92.4161,92.4245,73097.0
2017-10-02 09:30:00,110.32,110.33,110.32,110.33,2300.0,92.4283,92.4366,92.4283,92.4366,2300.0
2017-10-02 09:35:00,110.32,110.33,110.32,110.33,1124.0,92.4283,92.4366,92.4283,92.4366,1124.0
2017-10-02 09:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-02 09:45:00,110.32,110.33,110.32,110.32,12300.0,92.4283,92.4366,92.4283,92.4283,12300.0
2017-10-02 09:50:00,110.33,110.33,110.32,110.32,9681.0,92.4366,92.4366,92.4283,92.4283,9681.0
2017-10-02 09:55:00,110.33,110.33,110.31,110.31,21650.0,92.4366,92.4366,92.4199,92.4199,21650.0
2017-10-02 10:00:00,110.31,110.31,110.3,110.3,5957.0,92.4199,92.4199,92.4115,92.4115,5957.0
2017-10-02 10:05:00,110.3,110.31,110.3,110.31,2203.0,92.4115,92.4199,92.4115,92.4199,2203.0
2017-10-02 10:10:00,110.3,110.32,110.3,110.32,3718.0,92.4115,92.4283,92.4115,92.4283,3718.0
2017-10-02 10:15:00,110.32,110.32,110.31,110.32,4716.0,92.4283,92.4283,92.4199,92.4283,4716.0
2017-10-02 10:20:00,110.31,110.32,110.31,110.32,1300.0,92.4199,92.4283,92.4199,92.4283,1300.0
2017-10-02 10:25:00,110.31,110.32,110.31,110.32,700.0,92.4199,92.4283,92.4199,92.4283,700.0
2017-10-02 10:30:00,110.32,110.32,110.31,110.32,4810.0,92.4283,92.4283,92.4199,92.4283,4810.0
2017-10-02 10:35:00,110.31,110.32,110.31,110.32,825.0,92.4199,92.4283,92.4199,92.4283,825.0
2017-10-02 10:40:00,110.32,110.32,110.31,110.31,850.0,92.4283,92.4283,92.4199,92.4199,850.0
2017-10-02 10:45:00,110.31,110.32,110.31,110.32,2087.0,92.4199,92.4283,92.4199,92.4283,2087.0
2017-10-02 10:50:00,110.31,110.32,110.3,110.31,32977.0,92.4199,92.4283,92.4115,92.4199,32977.0
2017-10-02 10:55:00,110.31,110.31,110.3,110.3,15313.0,92.4199,92.4199,92.4115,92.4115,15313.0
2017-10-02 11:00:00,110.3,110.31,110.3,110.3,1225.0,92.4115,92.4199,92.4115,92.4115,1225.0
2017-10-02 11:05:00,110.3,110.31,110.3,110.3,900.0,92.4115,92.4199,92.4115,92.4115,900.0
2017-10-02 11:10:00,110.3,110.31,110.3,110.31,500.0,92.4115,92.4199,92.4115,92.4199,500.0
2017-10-02 11:15:00,110.3,110.31,110.3,110.3,2798.0,92.4115,92.4199,92.4115,92.4115,2798.0
2017-10-02 11:20:00,110.3,110.31,110.3,110.3,7896.0,92.4115,92.4199,92.4115,92.4115,7896.0
2017-10-02 11:25:00,110.3,110.31,110.3,110.3,1270.0,92.4115,92.4199,92.4115,92.4115,1270.0
2017-10-02 11:30:00,110.31,110.31,110.3,110.31,225.0,92.4199,92.4199,92.4115,92.4199,225.0
2017-10-02 11:35:00,110.31,110.31,110.3,110.31,1896.0,92.4199,92.4199,92.4115,92.4199,1896.0
2017-10-02 11:40:00,110.3,110.31,110.3,110.31,1243.0,92.4115,92.4199,92.4115,92.4199,1243.0
2017-10-02 11:45:00,110.31,110.31,110.3,110.31,10777.0,92.4199,92.4199,92.4115,92.4199,10777.0
2017-10-02 11:50:00,110.31,110.31,110.31,110.31,641.0,92.4199,92.4199,92.4199,92.4199,641.0
2017-10-02 11:55:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 12:00:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 12:05:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 12:10:00,110.31,110.31,110.31,110.31,460.0,92.4199,92.4199,92.4199,92.4199,460.0
2017-10-02 12:15:00,110.31,110.31,110.3,110.31,833.0,92.4199,92.4199,92.4115,92.4199,833.0
2017-10-02 12:20:00,110.31,110.31,110.3,110.31,100.0,92.4199,92.4199,92.4115,92.4199,100.0
2017-10-02 12:25:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 12:30:00,110.3,110.31,110.3,110.31,780.0,92.4115,92.4199,92.4115,92.4199,780.0
2017-10-02 12:35:00,110.31,110.32,110.3,110.32,100086.0,92.4199,92.4283,92.4115,92.4283,100086.0
2017-10-02 12:40:00,110.32,110.32,110.32,110.32,2100.0,92.4283,92.4283,92.4283,92.4283,2100.0
2017-10-02 12:45:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-02 12:50:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-02 12:55:00,110.32,110.32,110.32,110.32,200.0,92.4283,92.4283,92.4283,92.4283,200.0
2017-10-02 13:00:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-02 13:05:00,110.32,110.32,110.32,110.32,767.0,92.4283,92.4283,92.4283,92.4283,767.0
2017-10-02 13:10:00,110.32,110.32,110.32,110.32,229.0,92.4283,92.4283,92.4283,92.4283,229.0
2017-10-02 13:15:00,110.32,110.32,110.32,110.32,735.0,92.4283,92.4283,92.4283,92.4283,735.0
2017-10-02 13:20:00,110.32,110.32,110.31,110.31,6338.0,92.4283,92.4283,92.4199,92.4199,6338.0
2017-10-02 13:25:00,110.32,110.32,110.31,110.31,1640.0,92.4283,92.4283,92.4199,92.4199,1640.0
2017-10-02 13:30:00,110.31,110.32,110.31,110.31,1306.0,92.4199,92.4283,92.4199,92.4199,1306.0
2017-10-02 13:35:00,110.32,110.32,110.31,110.32,1925.0,92.4283,92.4283,92.4199,92.4283,1925.0
2017-10-02 13:40:00,110.31,110.32,110.31,110.32,5960.0,92.4199,92.4283,92.4199,92.4283,5960.0
2017-10-02 13:45:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-02 13:50:00,110.32,110.32,110.31,110.32,532.0,92.4283,92.4283,92.4199,92.4283,532.0
2017-10-02 13:55:00,110.31,110.31,110.31,110.31,381.0,92.4199,92.4199,92.4199,92.4199,381.0
2017-10-02 14:00:00,110.31,110.32,110.31,110.32,602.0,92.4199,92.4283,92.4199,92.4283,602.0
2017-10-02 14:05:00,110.32,110.32,110.31,110.32,231.0,92.4283,92.4283,92.4199,92.4283,231.0
2017-10-02 14:10:00,110.31,110.32,110.31,110.32,3330.0,92.4199,92.4283,92.4199,92.4283,3330.0
2017-10-02 14:15:00,110.31,110.32,110.31,110.31,272.0,92.4199,92.4283,92.4199,92.4199,272.0
2017-10-02 14:20:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 14:25:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 14:30:00,110.31,110.32,110.31,110.31,9881.0,92.4199,92.4283,92.4199,92.4199,9881.0
2017-10-02 14:35:00,110.31,110.32,110.31,110.32,2543.0,92.4199,92.4283,92.4199,92.4283,2543.0
2017-10-02 14:40:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-02 14:45:00,110.32,110.32,110.31,110.31,1083.0,92.4283,92.4283,92.4199,92.4199,1083.0
2017-10-02 14:50:00,110.31,110.32,110.31,110.31,350.0,92.4199,92.4283,92.4199,92.4199,350.0
2017-10-02 14:55:00,110.32,110.33,110.32,110.33,216051.0,92.4283,92.4366,92.4283,92.4366,216051.0
2017-10-02 15:00:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-02 15:05:00,110.33,110.33,110.32,110.32,3000.0,92.4366,92.4366,92.4283,92.4283,3000.0
2017-10-02 15:10:00,110.32,110.33,110.32,110.32,350.0,92.4283,92.4366,92.4283,92.4283,350.0
2017-10-02 15:15:00,110.33,110.33,110.32,110.32,470.0,92.4366,92.4366,92.4283,92.4283,470.0
2017-10-02 15:20:00,110.32,110.33,110.32,110.33,2503.0,92.4283,92.4366,92.4283,92.4366,2503.0
2017-10-02 15:25:00,110.32,110.33,110.32,110.33,1061.0,92.4283,92.4366,92.4283,92.4366,1061.0
2017-10-02 15:30:00,110.32,110.33,110.32,110.33,200.0,92.4283,92.4366,92.4283,92.4366,200.0
2017-10-02 15:35:00,110.32,110.32,110.32,110.32,1651.0,92.4283,92.4283,92.4283,92.4283,1651.0
2017-10-02 15:40:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-02 15:45:00,110.32,110.33,110.32,110.33,462.0,92.4283,92.4366,92.4283,92.4366,462.0
2017-10-02 15:50:00,110.33,110.33,110.32,110.33,1500.0,92.4366,92.4366,92.4283,92.4366,1500.0
2017-10-02 15:55:00,110.33,110.33,110.32,110.33,24670.0,92.4366,92.4366,92.4283,92.4366,24670.0
2017-10-03 09:30:00,110.32,110.33,110.32,110.32,7177.0,92.4283,92.4366,92.4283,92.4283,7177.0
2017-10-03 09:35:00,110.32,110.33,110.32,110.33,600.0,92.4283,92.4366,92.4283,92.4366,600.0
2017-10-03 09:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-03 09:45:00,110.32,110.32,110.31,110.31,4800.0,92.4283,92.4283,92.4199,92.4199,4800.0
2017-10-03 09:50:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-03 09:55:00,110.31,110.32,110.31,110.31,180.0,92.4199,92.4283,92.4199,92.4199,180.0
2017-10-03 10:00:00,110.31,110.31,110.31,110.31,1321.0,92.4199,92.4199,92.4199,92.4199,1321.0
2017-10-03 10:05:00,110.31,110.32,110.31,110.31,291.0,92.4199,92.4283,92.4199,92.4199,291.0
2017-10-03 10:10:00,110.32,110.32,110.31,110.32,6236.0,92.4283,92.4283,92.4199,92.4283,6236.0
2017-10-03 10:15:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-03 10:20:00,110.31,110.32,110.31,110.31,8515.0,92.4199,92.4283,92.4199,92.4199,8515.0
2017-10-03 10:25:00,110.32,110.32,110.31,110.32,7342.0,92.4283,92.4283,92.4199,92.4283,7342.0
2017-10-03 10:30:00,110.31,110.32,110.31,110.31,3054.0,92.4199,92.4283,92.4199,92.4199,3054.0
2017-10-03 10:35:00,110.32,110.32,110.31,110.31,1222.0,92.4283,92.4283,92.4199,92.4199,1222.0
2017-10-03 10:40:00,110.31,110.32,110.31,110.31,19835.0,92.4199,92.4283,92.4199,92.4199,19835.0
2017-10-03 10:45:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-03 10:50:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 10:55:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-03 11:00:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-03 11:05:00,110.31,110.32,110.31,110.31,528.0,92.4199,92.4283,92.4199,92.4199,528.0
2017-10-03 11:10:00,110.31,110.32,110.31,110.31,17692.0,92.4199,92.4283,92.4199,92.4199,17692.0
2017-10-03 11:15:00,110.32,110.32,110.31,110.32,832.0,92.4283,92.4283,92.4199,92.4283,832.0
2017-10-03 11:20:00,110.31,110.32,110.31,110.31,352.0,92.4199,92.4283,92.4199,92.4199,352.0
2017-10-03 11:25:00,110.31,110.32,110.31,110.31,7730.0,92.4199,92.4283,92.4199,92.4199,7730.0
2017-10-03 11:30:00,110.32,110.32,110.31,110.32,880.0,92.4283,92.4283,92.4199,92.4283,880.0
2017-10-03 11:35:00,110.32,110.32,110.31,110.32,1696.0,92.4283,92.4283,92.4199,92.4283,1696.0
2017-10-03 11:40:00,110.32,110.32,110.31,110.32,1171.0,92.4283,92.4283,92.4199,92.4283,1171.0
2017-10-03 11:45:00,110.32,110.32,110.31,110.31,200.0,92.4283,92.4283,92.4199,92.4199,200.0
2017-10-03 11:50:00,110.32,110.32,110.31,110.32,4807.0,92.4283,92.4283,92.4199,92.4283,4807.0
2017-10-03 11:55:00,110.32,110.32,110.31,110.31,760.0,92.4283,92.4283,92.4199,92.4199,760.0
2017-10-03 12:00:00,110.32,110.32,110.31,110.31,11318.0,92.4283,92.4283,92.4199,92.4199,11318.0
2017-10-03 12:05:00,110.32,110.32,110.31,110.31,778.0,92.4283,92.4283,92.4199,92.4199,778.0
2017-10-03 12:10:00,110.31,110.32,110.31,110.31,2417.0,92.4199,92.4283,92.4199,92.4199,2417.0
2017-10-03 12:15:00,110.32,110.32,110.31,110.31,939.0,92.4283,92.4283,92.4199,92.4199,939.0
2017-10-03 12:20:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-03 12:25:00,110.32,110.32,110.31,110.32,300.0,92.4283,92.4283,92.4199,92.4283,300.0
2017-10-03 12:30:00,110.31,110.32,110.31,110.31,10865.0,92.4199,92.4283,92.4199,92.4199,10865.0
2017-10-03 12:35:00,110.31,110.32,110.31,110.31,500.0,92.4199,92.4283,92.4199,92.4199,500.0
2017-10-03 12:40:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 12:45:00,110.31,110.32,110.31,110.32,9465.0,92.4199,92.4283,92.4199,92.4283,9465.0
2017-10-03 12:50:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-03 12:55:00,110.31,110.31,110.3,110.3,100521.0,92.4199,92.4199,92.4115,92.4115,100521.0
2017-10-03 13:00:00,110.31,110.31,110.3,110.31,25735.0,92.4199,92.4199,92.4115,92.4199,25735.0
2017-10-03 13:05:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 13:10:00,110.3,110.31,110.3,110.31,1704.0,92.4115,92.4199,92.4115,92.4199,1704.0
2017-10-03 13:15:00,110.3,110.31,110.3,110.31,598.0,92.4115,92.4199,92.4115,92.4199,598.0
2017-10-03 13:20:00,110.3,110.31,110.3,110.3,1127.0,92.4115,92.4199,92.4115,92.4115,1127.0
2017-10-03 13:25:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-03 13:30:00,110.31,110.31,110.3,110.31,1947.0,92.4199,92.4199,92.4115,92.4199,1947.0
2017-10-03 13:35:00,110.3,110.31,110.3,110.31,4947.0,92.4115,92.4199,92.4115,92.4199,4947.0
2017-10-03 13:40:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 13:45:00,110.31,110.31,110.3,110.31,5569.0,92.4199,92.4199,92.4115,92.4199,5569.0
2017-10-03 13:50:00,110.31,110.31,110.3,110.31,200.0,92.4199,92.4199,92.4115,92.4199,200.0
2017-10-03 13:55:00,110.31,110.31,110.3,110.31,1515.0,92.4199,92.4199,92.4115,92.4199,1515.0
2017-10-03 14:00:00,110.31,110.31,110.3,110.31,282.0,92.4199,92.4199,92.4115,92.4199,282.0
2017-10-03 14:05:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 14:10:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-03 14:15:00,110.31,110.31,110.3,110.3,1164.0,92.4199,92.4199,92.4115,92.4115,1164.0
2017-10-03 14:20:00,110.31,110.31,110.3,110.31,1289.0,92.4199,92.4199,92.4115,92.4199,1289.0
2017-10-03 14:25:00,110.31,110.31,110.3,110.3,404.0,92.4199,92.4199,92.4115,92.4115,404.0
2017-10-03 14:30:00,110.31,110.31,110.31,110.31,200.0,92.4199,92.4199,92.4199,92.4199,200.0
2017-10-03 14:35:00,110.31,110.31,110.3,110.31,439.0,92.4199,92.4199,92.4115,92.4199,439.0
2017-10-03 14:40:00,110.31,110.31,110.3,110.31,400.0,92.4199,92.4199,92.4115,92.4199,400.0
2017-10-03 14:45:00,110.31,110.31,110.3,110.31,3878.0,92.4199,92.4199,92.4115,92.4199,3878.0
2017-10-03 14:50:00,110.31,110.31,110.3,110.31,500.0,92.4199,92.4199,92.4115,92.4199,500.0
2017-10-03 14:55:00,110.31,110.32,110.3,110.31,46500.0,92.4199,92.4283,92.4115,92.4199,46500.0
2017-10-03 15:00:00,110.32,110.32,110.31,110.32,27646.0,92.4283,92.4283,92.4199,92.4283,27646.0
2017-10-03 15:05:00,110.32,110.32,110.31,110.31,2773.0,92.4283,92.4283,92.4199,92.4199,2773.0
2017-10-03 15:10:00,110.31,110.32,110.31,110.31,344.0,92.4199,92.4283,92.4199,92.4199,344.0
2017-10-03 15:15:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-03 15:20:00,110.32,110.32,110.31,110.31,25476.0,92.4283,92.4283,92.4199,92.4199,25476.0
2017-10-03 15:25:00,110.31,110.32,110.31,110.31,754.0,92.4199,92.4283,92.4199,92.4199,754.0
2017-10-03 15:30:00,110.31,110.32,110.31,110.31,708.0,92.4199,92.4283,92.4199,92.4199,708.0
2017-10-03 15:35:00,110.31,110.32,110.31,110.31,2217.0,92.4199,92.4283,92.4199,92.4199,2217.0
2017-10-03 15:40:00,110.31,110.32,110.3,110.31,108827.0,92.4199,92.4283,92.4115,92.4199,108827.0
2017-10-03 15:45:00,110.32,110.32,110.31,110.32,52730.0,92.4283,92.4283,92.4199,92.4283,52730.0
2017-10-03 15:50:00,110.32,110.32,110.31,110.32,21400.0,92.4283,92.4283,92.4199,92.4283,21400.0
2017-10-03 15:55:00,110.32,110.33,110.31,110.32,24165.0,92.4283,92.4366,92.4199,92.4283,24165.0
2017-10-04 09:30:00,110.31,110.33,110.31,110.33,15456.0,92.4199,92.4366,92.4199,92.4366,15456.0
2017-10-04 09:35:00,110.32,110.33,110.32,110.32,104.0,92.4283,92.4366,92.4283,92.4283,104.0
2017-10-04 09:40:00,110.33,110.33,110.32,110.33,270.0,92.4366,92.4366,92.4283,92.4366,270.0
2017-10-04 09:45:00,110.33,110.33,110.32,110.33,700.0,92.4366,92.4366,92.4283,92.4366,700.0
2017-10-04 09:50:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-04 09:55:00,110.33,110.33,110.32,110.33,1000.0,92.4366,92.4366,92.4283,92.4366,1000.0
2017-10-04 10:00:00,110.33,110.33,110.32,110.33,3009.0,92.4366,92.4366,92.4283,92.4366,3009.0
2017-10-04 10:05:00,110.33,110.33,110.32,110.33,4392.0,92.4366,92.4366,92.4283,92.4366,4392.0
2017-10-04 10:10:00,110.33,110.33,110.31,110.32,22025.0,92.4366,92.4366,92.4199,92.4283,22025.0
2017-10-04 10:15:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 10:20:00,110.32,110.32,110.31,110.32,20106.0,92.4283,92.4283,92.4199,92.4283,20106.0
2017-10-04 10:25:00,110.32,110.32,110.31,110.32,86664.0,92.4283,92.4283,92.4199,92.4283,86664.0
2017-10-04 10:30:00,110.31,110.32,110.31,110.32,49960.0,92.4199,92.4283,92.4199,92.4283,49960.0
2017-10-04 10:35:00,110.32,110.32,110.31,110.32,1760.0,92.4283,92.4283,92.4199,92.4283,1760.0
2017-10-04 10:40:00,110.31,110.32,110.31,110.31,300.0,92.4199,92.4283,92.4199,92.4199,300.0
2017-10-04 10:45:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-04 10:50:00,110.31,110.32,110.31,110.32,3350.0,92.4199,92.4283,92.4199,92.4283,3350.0
2017-10-04 10:55:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 11:00:00,110.31,110.32,110.31,110.32,15675.0,92.4199,92.4283,92.4199,92.4283,15675.0
2017-10-04 11:05:00,110.32,110.32,110.31,110.32,246.0,92.4283,92.4283,92.4199,92.4283,246.0
2017-10-04 11:10:00,110.31,110.32,110.31,110.31,126.0,92.4199,92.4283,92.4199,92.4199,126.0
2017-10-04 11:15:00,110.32,110.32,110.31,110.32,1700.0,92.4283,92.4283,92.4199,92.4283,1700.0
2017-10-04 11:20:00,110.32,110.32,110.31,110.32,608.0,92.4283,92.4283,92.4199,92.4283,608.0
2017-10-04 11:25:00,110.31,110.31,110.31,110.31,698.0,92.4199,92.4199,92.4199,92.4199,698.0
2017-10-04 11:30:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-04 11:35:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 11:40:00,110.31,110.31,110.3,110.31,38845.0,92.4199,92.4199,92.4115,92.4199,38845.0
2017-10-04 11:45:00,110.31,110.31,110.3,110.31,800.0,92.4199,92.4199,92.4115,92.4199,800.0
2017-10-04 11:50:00,110.31,110.32,110.31,110.32,10552.0,92.4199,92.4283,92.4199,92.4283,10552.0
2017-10-04 11:55:00,110.32,110.32,110.31,110.31,623.0,92.4283,92.4283,92.4199,92.4199,623.0
2017-10-04 12:00:00,110.32,110.32,110.31,110.32,22749.0,92.4283,92.4283,92.4199,92.4283,22749.0
2017-10-04 12:05:00,110.32,110.32,110.31,110.32,11333.0,92.4283,92.4283,92.4199,92.4283,11333.0
2017-10-04 12:10:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-04 12:15:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 12:20:00,110.31,110.32,110.31,110.32,1540.0,92.4199,92.4283,92.4199,92.4283,1540.0
2017-10-04 12:25:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 12:30:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 12:35:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 12:40:00,110.31,110.32,110.31,110.31,202.0,92.4199,92.4283,92.4199,92.4199,202.0
2017-10-04 12:45:00,110.32,110.32,110.31,110.32,1165.0,92.4283,92.4283,92.4199,92.4283,1165.0
2017-10-04 12:50:00,110.31,110.32,110.31,110.31,100.0,92.4199,92.4283,92.4199,92.4199,100.0
2017-10-04 12:55:00,110.31,110.32,110.31,110.31,6191.0,92.4199,92.4283,92.4199,92.4199,6191.0
2017-10-04 13:00:00,110.31,110.31,110.31,110.31,1651.0,92.4199,92.4199,92.4199,92.4199,1651.0
2017-10-04 13:05:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-04 13:10:00,110.32,110.32,110.31,110.32,30407.0,92.4283,92.4283,92.4199,92.4283,30407.0
2017-10-04 13:15:00,110.31,110.32,110.31,110.32,8318.0,92.4199,92.4283,92.4199,92.4283,8318.0
2017-10-04 13:20:00,110.31,110.32,110.31,110.32,2794.0,92.4199,92.4283,92.4199,92.4283,2794.0
2017-10-04 13:25:00,110.32,110.32,110.31,110.32,1920.0,92.4283,92.4283,92.4199,92.4283,1920.0
2017-10-04 13:30:00,110.31,110.32,110.31,110.31,6625.0,92.4199,92.4283,92.4199,92.4199,6625.0
2017-10-04 13:35:00,110.32,110.32,110.31,110.32,17594.0,92.4283,92.4283,92.4199,92.4283,17594.0
2017-10-04 13:40:00,110.32,110.32,110.31,110.32,31254.0,92.4283,92.4283,92.4199,92.4283,31254.0
2017-10-04 13:45:00,110.32,110.32,110.31,110.32,510.0,92.4283,92.4283,92.4199,92.4283,510.0
2017-10-04 13:50:00,110.31,110.32,110.31,110.32,3767.0,92.4199,92.4283,92.4199,92.4283,3767.0
2017-10-04 13:55:00,110.32,110.32,110.31,110.31,764.0,92.4283,92.4283,92.4199,92.4199,764.0
2017-10-04 14:00:00,110.31,110.32,110.31,110.32,12218.0,92.4199,92.4283,92.4199,92.4283,12218.0
2017-10-04 14:05:00,110.31,110.32,110.31,110.31,29985.0,92.4199,92.4283,92.4199,92.4199,29985.0
2017-10-04 14:10:00,110.31,110.32,110.31,110.32,15407.0,92.4199,92.4283,92.4199,92.4283,15407.0
2017-10-04 14:15:00,110.31,110.32,110.31,110.32,957.0,92.4199,92.4283,92.4199,92.4283,957.0
2017-10-04 14:20:00,110.31,110.32,110.31,110.31,613.0,92.4199,92.4283,92.4199,92.4199,613.0
2017-10-04 14:25:00,110.31,110.32,110.31,110.32,1296.0,92.4199,92.4283,92.4199,92.4283,1296.0
2017-10-04 14:30:00,110.31,110.31,110.31,110.31,270.0,92.4199,92.4199,92.4199,92.4199,270.0
2017-10-04 14:35:00,110.32,110.32,110.31,110.32,420.0,92.4283,92.4283,92.4199,92.4283,420.0
2017-10-04 14:40:00,110.32,110.32,110.31,110.32,172.0,92.4283,92.4283,92.4199,92.4283,172.0
2017-10-04 14:45:00,110.32,110.32,110.31,110.31,3209.0,92.4283,92.4283,92.4199,92.4199,3209.0
2017-10-04 14:50:00,110.32,110.32,110.31,110.32,906.0,92.4283,92.4283,92.4199,92.4283,906.0
2017-10-04 14:55:00,110.32,110.33,110.31,110.33,69121.0,92.4283,92.4366,92.4199,92.4366,69121.0
2017-10-04 15:00:00,110.32,110.33,110.32,110.33,439.0,92.4283,92.4366,92.4283,92.4366,439.0
2017-10-04 15:05:00,110.33,110.33,110.32,110.33,1537.0,92.4366,92.4366,92.4283,92.4366,1537.0
2017-10-04 15:10:00,110.32,110.33,110.31,110.31,25926.0,92.4283,92.4366,92.4199,92.4199,25926.0
2017-10-04 15:15:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-04 15:20:00,110.31,110.32,110.31,110.31,224.0,92.4199,92.4283,92.4199,92.4199,224.0
2017-10-04 15:25:00,110.31,110.32,110.31,110.31,2689.0,92.4199,92.4283,92.4199,92.4199,2689.0
2017-10-04 15:30:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-04 15:35:00,110.32,110.32,110.31,110.32,400.0,92.4283,92.4283,92.4199,92.4283,400.0
2017-10-04 15:40:00,110.32,110.32,110.31,110.31,24165.0,92.4283,92.4283,92.4199,92.4199,24165.0
2017-10-04 15:45:00,110.32,110.32,110.31,110.32,833.0,92.4283,92.4283,92.4199,92.4283,833.0
2017-10-04 15:50:00,110.32,110.32,110.31,110.32,597.0,92.4283,92.4283,92.4199,92.4283,597.0
2017-10-04 15:55:00,110.31,110.32,110.3,110.32,19954.0,92.4199,92.4283,92.4115,92.4283,19954.0
2017-10-05 09:30:00,110.32,110.33,110.32,110.33,922.0,92.4283,92.4366,92.4283,92.4366,922.0
2017-10-05 09:35:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-05 09:40:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-05 09:45:00,110.33,110.33,110.32,110.32,1844.0,92.4366,92.4366,92.4283,92.4283,1844.0
2017-10-05 09:50:00,110.33,110.33,110.32,110.33,101.0,92.4366,92.4366,92.4283,92.4366,101.0
2017-10-05 09:55:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:00:00,110.32,110.33,110.32,110.33,1318.0,92.4283,92.4366,92.4283,92.4366,1318.0
2017-10-05 10:05:00,110.32,110.33,110.32,110.32,1574.0,92.4283,92.4366,92.4283,92.4283,1574.0
2017-10-05 10:10:00,110.32,110.33,110.32,110.33,1977.0,92.4283,92.4366,92.4283,92.4366,1977.0
2017-10-05 10:15:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:20:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:25:00,110.33,110.33,110.32,110.33,4863.0,92.4366,92.4366,92.4283,92.4366,4863.0
2017-10-05 10:30:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:35:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:40:00,110.33,110.33,110.32,110.33,1400.0,92.4366,92.4366,92.4283,92.4366,1400.0
2017-10-05 10:45:00,110.33,110.33,110.32,110.33,351.0,92.4366,92.4366,92.4283,92.4366,351.0
2017-10-05 10:50:00,110.32,110.33,110.32,110.32,1800.0,92.4283,92.4366,92.4283,92.4283,1800.0
2017-10-05 10:55:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-05 11:00:00,110.33,110.33,110.32,110.33,100.0,92.4366,92.4366,92.4283,92.4366,100.0
2017-10-05 11:05:00,110.33,110.33,110.32,110.33,8189.0,92.4366,92.4366,92.4283,92.4366,8189.0
2017-10-05 11:10:00,110.32,110.33,110.32,110.33,1444.0,92.4283,92.4366,92.4283,92.4366,1444.0
2017-10-05 11:15:00,110.33,110.33,110.32,110.33,248.0,92.4366,92.4366,92.4283,92.4366,248.0
2017-10-05 11:20:00,110.33,110.33,110.31,110.32,4262.0,92.4366,92.4366,92.4199,92.4283,4262.0
2017-10-05 11:25:00,110.31,110.32,110.3,110.31,11005.0,92.4199,92.4283,92.4115,92.4199,11005.0
2017-10-05 11:30:00,110.31,110.31,110.3,110.31,1262.0,92.4199,92.4199,92.4115,92.4199,1262.0
2017-10-05 11:35:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-05 11:40:00,110.31,110.31,110.31,110.31,2900.0,92.4199,92.4199,92.4199,92.4199,2900.0
2017-10-05 11:45:00,110.32,110.32,110.31,110.31,6950.0,92.4283,92.4283,92.4199,92.4199,6950.0
2017-10-05 11:50:00,110.31,110.31,110.31,110.31,17800.0,92.4199,92.4199,92.4199,92.4199,17800.0
2017-10-05 11:55:00,110.32,110.32,110.31,110.31,5485.0,92.4283,92.4283,92.4199,92.4199,5485.0
2017-10-05 12:00:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-05 12:05:00,110.32,110.32,110.31,110.32,634.0,92.4283,92.4283,92.4199,92.4283,634.0
2017-10-05 12:10:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-05 12:15:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-05 12:20:00,110.32,110.32,110.32,110.32,32815.0,92.4283,92.4283,92.4283,92.4283,32815.0
2017-10-05 12:25:00,110.32,110.32,110.31,110.32,1511.0,92.4283,92.4283,92.4199,92.4283,1511.0
2017-10-05 12:30:00,110.31,110.32,110.31,110.32,641.0,92.4199,92.4283,92.4199,92.4283,641.0
2017-10-05 12:35:00,110.31,110.32,110.31,110.31,1000.0,92.4199,92.4283,92.4199,92.4199,1000.0
2017-10-05 12:40:00,110.32,110.32,110.31,110.31,4000.0,92.4283,92.4283,92.4199,92.4199,4000.0
2017-10-05 12:45:00,110.32,110.32,110.3,110.31,26281.0,92.4283,92.4283,92.4115,92.4199,26281.0
2017-10-05 12:50:00,110.31,110.31,110.31,110.31,161.0,92.4199,92.4199,92.4199,92.4199,161.0
2017-10-05 12:55:00,110.31,110.32,110.31,110.31,4560.0,92.4199,92.4283,92.4199,92.4199,4560.0
2017-10-05 13:00:00,110.31,110.32,110.31,110.32,1973.0,92.4199,92.4283,92.4199,92.4283,1973.0
2017-10-05 13:05:00,110.31,110.32,110.31,110.32,300.0,92.4199,92.4283,92.4199,92.4283,300.0
2017-10-05 13:10:00,110.32,110.32,110.31,110.32,152.0,92.4283,92.4283,92.4199,92.4283,152.0
2017-10-05 13:15:00,110.31,110.31,110.31,110.31,800.0,92.4199,92.4199,92.4199,92.4199,800.0
2017-10-05 13:20:00,110.31,110.32,110.31,110.32,800.0,92.4199,92.4283,92.4199,92.4283,800.0
2017-10-05 13:25:00,110.31,110.32,110.3,110.31,33491.0,92.4199,92.4283,92.4115,92.4199,33491.0
2017-10-05 13:30:00,110.31,110.31,110.31,110.31,6377.0,92.4199,92.4199,92.4199,92.4199,6377.0
2017-10-05 13:35:00,110.3,110.31,110.3,110.31,1176.0,92.4115,92.4199,92.4115,92.4199,1176.0
2017-10-05 13:40:00,110.31,110.32,110.3,110.31,12433.0,92.4199,92.4283,92.4115,92.4199,12433.0
2017-10-05 13:45:00,110.32,110.32,110.31,110.32,4306.0,92.4283,92.4283,92.4199,92.4283,4306.0
2017-10-05 13:50:00,110.31,110.32,110.31,110.32,8522.0,92.4199,92.4283,92.4199,92.4283,8522.0
2017-10-05 13:55:00,110.31,110.32,110.31,110.31,11734.0,92.4199,92.4283,92.4199,92.4199,11734.0
2017-10-05 14:00:00,110.32,110.32,110.31,110.31,700.0,92.4283,92.4283,92.4199,92.4199,700.0
2017-10-05 14:05:00,110.31,110.32,110.31,110.31,652.0,92.4199,92.4283,92.4199,92.4199,652.0
2017-10-05 14:10:00,110.31,110.31,110.31,110.31,9400.0,92.4199,92.4199,92.4199,92.4199,9400.0
2017-10-05 14:15:00,110.31,110.32,110.31,110.32,938.0,92.4199,92.4283,92.4199,92.4283,938.0
2017-10-05 14:20:00,110.31,110.32,110.31,110.32,7186.0,92.4199,92.4283,92.4199,92.4283,7186.0
2017-10-05 14:25:00,110.31,110.31,110.31,110.31,3100.0,92.4199,92.4199,92.4199,92.4199,3100.0
2017-10-05 14:30:00,110.32,110.32,110.31,110.31,600.0,92.4283,92.4283,92.4199,92.4199,600.0
2017-10-05 14:35:00,110.32,110.32,110.31,110.31,607.0,92.4283,92.4283,92.4199,92.4199,607.0
2017-10-05 14:40:00,110.31,110.32,110.31,110.32,2500.0,92.4199,92.4283,92.4199,92.4283,2500.0
2017-10-05 14:45:00,110.31,110.32,110.31,110.31,711.0,92.4199,92.4283,92.4199,92.4199,711.0
2017-10-05 14:50:00,110.31,110.32,110.31,110.31,1222.0,92.4199,92.4283,92.4199,92.4199,1222.0
2017-10-05 14:55:00,110.32,110.32,110.31,110.32,42200.0,92.4283,92.4283,92.4199,92.4283,42200.0
2017-10-05 15:00:00,110.32,110.32,110.31,110.31,600.0,92.4283,92.4283,92.4199,92.4199,600.0
2017-10-05 15:05:00,110.32,110.32,110.31,110.31,280.0,92.4283,92.4283,92.4199,92.4199,280.0
2017-10-05 15:10:00,110.32,110.32,110.31,110.32,242.0,92.4283,92.4283,92.4199,92.4283,242.0
2017-10-05 15:15:00,110.32,110.32,110.31,110.31,8300.0,92.4283,92.4283,92.4199,92.4199,8300.0
2017-10-05 15:20:00,110.32,110.32,110.31,110.31,2777.0,92.4283,92.4283,92.4199,92.4199,2777.0
2017-10-05 15:25:00,110.31,110.32,110.3,110.31,106810.0,92.4199,92.4283,92.4115,92.4199,106810.0
2017-10-05 15:30:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-05 15:35:00,110.3,110.31,110.3,110.31,400.0,92.4115,92.4199,92.4115,92.4199,400.0
2017-10-05 15:40:00,110.31,110.31,110.31,110.31,3400.0,92.4199,92.4199,92.4199,92.4199,3400.0
2017-10-05 15:45:00,110.3,110.31,110.3,110.31,250.0,92.4115,92.4199,92.4115,92.4199,250.0
2017-10-05 15:50:00,110.31,110.32,110.3,110.32,36488.0,92.4199,92.4283,92.4115,92.4283,36488.0
2017-10-05 15:55:00,110.32,110.32,110.3,110.3,9804.0,92.4283,92.4283,92.4115,92.4115,9804.0
2017-10-06 09:30:00,110.31,110.31,110.3,110.3,7987.0,92.4199,92.4199,92.4115,92.4115,7987.0
2017-10-06 09:35:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-06 09:40:00,110.31,110.31,110.3,110.31,200.0,92.4199,92.4199,92.4115,92.4199,200.0
2017-10-06 09:45:00,110.31,110.31,110.3,110.3,45389.0,92.4199,92.4199,92.4115,92.4115,45389.0
2017-10-06 09:50:00,110.3,110.31,110.29,110.29,96300.0,92.4115,92.4199,92.4031,92.4031,96300.0
2017-10-06 09:55:00,110.3,110.3,110.29,110.3,3501.0,92.4115,92.4115,92.4031,92.4115,3501.0
2017-10-06 10:00:00,110.3,110.3,110.29,110.3,7683.0,92.4115,92.4115,92.4031,92.4115,7683.0
2017-10-06 10:05:00,110.29,110.3,110.29,110.3,5263.0,92.4031,92.4115,92.4031,92.4115,5263.0
2017-10-06 10:10:00,110.29,110.3,110.29,110.29,6854.0,92.4031,92.4115,92.4031,92.4031,6854.0
2017-10-06 10:15:00,110.3,110.3,110.29,110.3,4411.0,92.4115,92.4115,92.4031,92.4115,4411.0
2017-10-06 10:20:00,110.3,110.3,110.29,110.3,18813.0,92.4115,92.4115,92.4031,92.4115,18813.0
2017-10-06 10:25:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-06 10:30:00,110.3,110.3,110.29,110.3,6050.0,92.4115,92.4115,92.4031,92.4115,6050.0
2017-10-06 10:35:00,110.3,110.3,110.3,110.3,9000.0,92.4115,92.4115,92.4115,92.4115,9000.0
2017-10-06 10:40:00,110.29,110.3,110.29,110.3,711.0,92.4031,92.4115,92.4031,92.4115,711.0
2017-10-06 10:45:00,110.29,110.3,110.29,110.29,3628.0,92.4031,92.4115,92.4031,92.4031,3628.0
2017-10-06 10:50:00,110.3,110.3,110.29,110.3,110.0,92.4115,92.4115,92.4031,92.4115,110.0
2017-10-06 10:55:00,110.29,110.3,110.29,110.29,5509.0,92.4031,92.4115,92.4031,92.4031,5509.0
2017-10-06 11:00:00,110.29,110.3,110.29,110.3,9636.0,92.4031,92.4115,92.4031,92.4115,9636.0
2017-10-06 11:05:00,110.3,110.3,110.29,110.3,10913.0,92.4115,92.4115,92.4031,92.4115,10913.0
2017-10-06 11:10:00,110.3,110.3,110.3,110.3,200.0,92.4115,92.4115,92.4115,92.4115,200.0
2017-10-06 11:15:00,110.3,110.3,110.29,110.3,10011.0,92.4115,92.4115,92.4031,92.4115,10011.0
2017-10-06 11:20:00,110.3,110.3,110.29,110.3,737.0,92.4115,92.4115,92.4031,92.4115,737.0
2017-10-06 11:25:00,110.3,110.32,110.3,110.32,68907.0,92.4115,92.4283,92.4115,92.4283,68907.0
2017-10-06 11:30:00,110.32,110.32,110.31,110.32,156.0,92.4283,92.4283,92.4199,92.4283,156.0
2017-10-06 11:35:00,110.32,110.32,110.31,110.32,64177.0,92.4283,92.4283,92.4199,92.4283,64177.0
2017-10-06 11:40:00,110.31,110.31,110.31,110.31,9773.0,92.4199,92.4199,92.4199,92.4199,9773.0
2017-10-06 11:45:00,110.32,110.32,110.31,110.31,635.0,92.4283,92.4283,92.4199,92.4199,635.0
2017-10-06 11:50:00,110.31,110.32,110.31,110.31,100.0,92.4199,92.4283,92.4199,92.4199,100.0
2017-10-06 11:55:00,110.31,110.32,110.31,110.31,670.0,92.4199,92.4283,92.4199,92.4199,670.0
2017-10-06 12:00:00,110.32,110.32,110.31,110.32,4698.0,92.4283,92.4283,92.4199,92.4283,4698.0
2017-10-06 12:05:00,110.31,110.32,110.3,110.3,85756.0,92.4199,92.4283,92.4115,92.4115,85756.0
2017-10-06 12:10:00,110.3,110.3,110.29,110.3,64050.0,92.4115,92.4115,92.4031,92.4115,64050.0
2017-10-06 12:15:00,110.3,110.3,110.29,110.29,3450.0,92.4115,92.4115,92.4031,92.4031,3450.0
2017-10-06 12:20:00,110.29,110.3,110.29,110.3,4350.0,92.4031,92.4115,92.4031,92.4115,4350.0
2017-10-06 12:25:00,110.3,110.3,110.29,110.29,6805.0,92.4115,92.4115,92.4031,92.4031,6805.0
2017-10-06 12:30:00,110.29,110.29,110.29,110.29,0.0,92.4031,92.4031,92.4031,92.4031,0.0
2017-10-06 12:35:00,110.29,110.3,110.29,110.3,4743.0,92.4031,92.4115,92.4031,92.4115,4743.0
2017-10-06 12:40:00,110.29,110.3,110.29,110.29,100.0,92.4031,92.4115,92.4031,92.4031,100.0
2017-10-06 12:45:00,110.3,110.3,110.29,110.3,7008.0,92.4115,92.4115,92.4031,92.4115,7008.0
2017-10-06 12:50:00,110.29,110.3,110.29,110.3,10257.0,92.4031,92.4115,92.4031,92.4115,10257.0
2017-10-06 12:55:00,110.3,110.3,110.29,110.3,738.0,92.4115,92.4115,92.4031,92.4115,738.0
2017-10-06 13:00:00,110.3,110.3,110.3,110.3,2140.0,92.4115,92.4115,92.4115,92.4115,2140.0
2017-10-06 13:05:00,110.29,110.3,110.29,110.3,3500.0,92.4031,92.4115,92.4031,92.4115,3500.0
2017-10-06 13:10:00,110.3,110.3,110.29,110.3,700.0,92.4115,92.4115,92.4031,92.4115,700.0
2017-10-06 13:15:00,110.3,110.3,110.29,110.29,9093.0,92.4115,92.4115,92.4031,92.4031,9093.0
2017-10-06 13:20:00,110.29,110.3,110.29,110.29,200.0,92.4031,92.4115,92.4031,92.4031,200.0
2017-10-06 13:25:00,110.29,110.29,110.29,110.29,0.0,92.4031,92.4031,92.4031,92.4031,0.0
2017-10-06 13:30:00,110.3,110.3,110.29,110.3,136460.0,92.4115,92.4115,92.4031,92.4115,136460.0
2017-10-06 13:35:00,110.3,110.3,110.29,110.3,14328.0,92.4115,92.4115,92.4031,92.4115,14328.0
2017-10-06 13:40:00,110.3,110.3,110.29,110.3,24387.0,92.4115,92.4115,92.4031,92.4115,24387.0
2017-10-06 13:45:00,110.3,110.3,110.29,110.29,900.0,92.4115,92.4115,92.4031,92.4031,900.0
2017-10-06 13:50:00,110.3,110.3,110.29,110.3,493.0,92.4115,92.4115,92.4031,92.4115,493.0
2017-10-06 13:55:00,110.3,110.3,110.29,110.3,7306.0,92.4115,92.4115,92.4031,92.4115,7306.0
2017-10-06 14:00:00,110.3,110.3,110.29,110.3,40636.0,92.4115,92.4115,92.4031,92.4115,40636.0
2017-10-06 14:05:00,110.29,110.3,110.29,110.29,100.0,92.4031,92.4115,92.4031,92.4031,100.0
2017-10-06 14:10:00,110.3,110.3,110.29,110.3,132.0,92.4115,92.4115,92.4031,92.4115,132.0
2017-10-06 14:15:00,110.29,110.3,110.29,110.3,2115.0,92.4031,92.4115,92.4031,92.4115,2115.0
2017-10-06 14:20:00,110.29,110.3,110.29,110.3,9476.0,92.4031,92.4115,92.4031,92.4115,9476.0
2017-10-06 14:25:00,110.3,110.3,110.3,110.3,3800.0,92.4115,92.4115,92.4115,92.4115,3800.0
2017-10-06 14:30:00,110.3,110.31,110.29,110.31,16208.0,92.4115,92.4199,92.4031,92.4199,16208.0
2017-10-06 14:35:00,110.31,110.31,110.31,110.31,35655.0,92.4199,92.4199,92.4199,92.4199,35655.0
2017-10-06 14:40:00,110.3,110.31,110.3,110.3,8871.0,92.4115,92.4199,92.4115,92.4115,8871.0
2017-10-06 14:45:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-06 14:50:00,110.3,110.31,110.3,110.3,100.0,92.4115,92.4199,92.4115,92.4115,100.0
2017-10-06 14:55:00,110.31,110.32,110.3,110.32,107821.0,92.4199,92.4283,92.4115,92.4283,107821.0
2017-10-06 15:00:00,110.32,110.32,110.31,110.32,271.0,92.4283,92.4283,92.4199,92.4283,271.0
2017-10-06 15:05:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-06 15:10:00,110.31,110.32,110.31,110.31,435.0,92.4199,92.4283,92.4199,92.4199,435.0
2017-10-06 15:15:00,110.31,110.32,110.31,110.32,429.0,92.4199,92.4283,92.4199,92.4283,429.0
2017-10-06 15:20:00,110.31,110.32,110.3,110.31,99279.0,92.4199,92.4283,92.4115,92.4199,99279.0
2017-10-06 15:25:00,110.3,110.31,110.3,110.3,1970.0,92.4115,92.4199,92.4115,92.4115,1970.0
2017-10-06 15:30:00,110.3,110.31,110.3,110.31,13199.0,92.4115,92.4199,92.4115,92.4199,13199.0
2017-10-06 15:35:00,110.31,110.31,110.3,110.31,1918.0,92.4199,92.4199,92.4115,92.4199,1918.0
2017-10-06 15:40:00,110.3,110.31,110.3,110.31,9367.0,92.4115,92.4199,92.4115,92.4199,9367.0
2017-10-06 15:45:00,110.31,110.31,110.3,110.3,6458.0,92.4199,92.4199,92.4115,92.4115,6458.0
2017-10-06 15:50:00,110.31,110.31,110.29,110.29,151167.0,92.4199,92.4199,92.4031,92.4031,151167.0
2017-10-06 15:55:00,110.3,110.3,110.29,110.3,25786.0,92.4115,92.4115,92.4031,92.4115,25786.0
2017-10-09 09:30:00,110.29,110.3,110.29,110.3,3046.0,92.4031,92.4115,92.4031,92.4115,3046.0
2017-10-09 09:35:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-09 09:40:00,110.3,110.3,110.29,110.3,314.0,92.4115,92.4115,92.4031,92.4115,314.0
2017-10-09 09:45:00,110.3,110.3,110.3,110.3,1200.0,92.4115,92.4115,92.4115,92.4115,1200.0
2017-10-09 09:50:00,110.3,110.3,110.3,110.3,0.0,92.4115,92.4115,92.4115,92.4115,0.0
2017-10-09 09:55:00,110.3,110.3,110.29,110.3,336.0,92.4115,92.4115,92.4031,92.4115,336.0
2017-10-09 10:00:00,110.3,110.3,110.29,110.3,17435.0,92.4115,92.4115,92.4031,92.4115,17435.0
2017-10-09 10:05:00,110.3,110.3,110.29,110.3,100.0,92.4115,92.4115,92.4031,92.4115,100.0
2017-10-09 10:10:00,110.3,110.3,110.29,110.3,200.0,92.4115,92.4115,92.4031,92.4115,200.0
2017-10-09 10:15:00,110.3,110.3,110.29,110.3,1359.0,92.4115,92.4115,92.4031,92.4115,1359.0
2017-10-09 10:20:00,110.3,110.3,110.3,110.3,200.0,92.4115,92.4115,92.4115,92.4115,200.0
2017-10-09 10:25:00,110.3,110.3,110.29,110.3,400.0,92.4115,92.4115,92.4031,92.4115,400.0
2017-10-09 10:30:00,110.3,110.3,110.29,110.3,100.0,92.4115,92.4115,92.4031,92.4115,100.0
2017-10-09 10:35:00,110.3,110.33,110.3,110.33,52823.0,92.4115,92.4366,92.4115,92.4366,52823.0
2017-10-09 10:40:00,110.33,110.33,110.31,110.31,31330.0,92.4366,92.4366,92.4199,92.4199,31330.0
2017-10-09 10:45:00,110.31,110.32,110.31,110.32,600.0,92.4199,92.4283,92.4199,92.4283,600.0
2017-10-09 10:50:00,110.31,110.32,110.31,110.31,100.0,92.4199,92.4283,92.4199,92.4199,100.0
2017-10-09 10:55:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-09 11:00:00,110.32,110.32,110.31,110.32,612.0,92.4283,92.4283,92.4199,92.4283,612.0
2017-10-09 11:05:00,110.32,110.32,110.31,110.32,749.0,92.4283,92.4283,92.4199,92.4283,749.0
2017-10-09 11:10:00,110.32,110.32,110.32,110.32,200.0,92.4283,92.4283,92.4283,92.4283,200.0
2017-10-09 11:15:00,110.32,110.32,110.31,110.32,7600.0,92.4283,92.4283,92.4199,92.4283,7600.0
2017-10-09 11:20:00,110.31,110.32,110.31,110.32,1957.0,92.4199,92.4283,92.4199,92.4283,1957.0
2017-10-09 11:25:00,110.32,110.32,110.32,110.32,200.0,92.4283,92.4283,92.4283,92.4283,200.0
2017-10-09 11:30:00,110.31,110.32,110.31,110.32,200.0,92.4199,92.4283,92.4199,92.4283,200.0
2017-10-09 11:35:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-09 11:40:00,110.32,110.32,110.31,110.32,400.0,92.4283,92.4283,92.4199,92.4283,400.0
2017-10-09 11:45:00,110.31,110.32,110.31,110.32,10000.0,92.4199,92.4283,92.4199,92.4283,10000.0
2017-10-09 11:50:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 11:55:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-09 12:00:00,110.31,110.32,110.31,110.31,8064.0,92.4199,92.4283,92.4199,92.4199,8064.0
2017-10-09 12:05:00,110.31,110.32,110.31,110.32,250.0,92.4199,92.4283,92.4199,92.4283,250.0
2017-10-09 12:10:00,110.32,110.32,110.31,110.32,620.0,92.4283,92.4283,92.4199,92.4283,620.0
2017-10-09 12:15:00,110.31,110.32,110.31,110.32,500.0,92.4199,92.4283,92.4199,92.4283,500.0
2017-10-09 12:20:00,110.31,110.32,110.31,110.32,532.0,92.4199,92.4283,92.4199,92.4283,532.0
2017-10-09 12:25:00,110.32,110.32,110.31,110.31,1124.0,92.4283,92.4283,92.4199,92.4199,1124.0
2017-10-09 12:30:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-09 12:35:00,110.32,110.32,110.31,110.31,200.0,92.4283,92.4283,92.4199,92.4199,200.0
2017-10-09 12:40:00,110.32,110.32,110.32,110.32,100.0,92.4283,92.4283,92.4283,92.4283,100.0
2017-10-09 12:45:00,110.31,110.32,110.31,110.32,917.0,92.4199,92.4283,92.4199,92.4283,917.0
2017-10-09 12:50:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 12:55:00,110.32,110.32,110.32,110.32,11231.0,92.4283,92.4283,92.4283,92.4283,11231.0
2017-10-09 13:00:00,110.32,110.32,110.31,110.31,699.0,92.4283,92.4283,92.4199,92.4199,699.0
2017-10-09 13:05:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-09 13:10:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 13:15:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 13:20:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 13:25:00,110.32,110.32,110.31,110.32,4935.0,92.4283,92.4283,92.4199,92.4283,4935.0
2017-10-09 13:30:00,110.32,110.32,110.31,110.31,535.0,92.4283,92.4283,92.4199,92.4199,535.0
2017-10-09 13:35:00,110.31,110.32,110.31,110.31,231.0,92.4199,92.4283,92.4199,92.4199,231.0
2017-10-09 13:40:00,110.31,110.32,110.31,110.32,6930.0,92.4199,92.4283,92.4199,92.4283,6930.0
2017-10-09 13:45:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 13:50:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 13:55:00,110.32,110.32,110.31,110.32,306.0,92.4283,92.4283,92.4199,92.4283,306.0
2017-10-09 14:00:00,110.31,110.32,110.31,110.31,500.0,92.4199,92.4283,92.4199,92.4199,500.0
2017-10-09 14:05:00,110.32,110.32,110.31,110.32,800.0,92.4283,92.4283,92.4199,92.4283,800.0
2017-10-09 14:10:00,110.31,110.32,110.31,110.32,3214.0,92.4199,92.4283,92.4199,92.4283,3214.0
2017-10-09 14:15:00,110.32,110.32,110.31,110.32,1305.0,92.4283,92.4283,92.4199,92.4283,1305.0
2017-10-09 14:20:00,110.31,110.32,110.31,110.32,300.0,92.4199,92.4283,92.4199,92.4283,300.0
2017-10-09 14:25:00,110.31,110.32,110.31,110.31,100.0,92.4199,92.4283,92.4199,92.4199,100.0
2017-10-09 14:30:00,110.31,110.32,110.31,110.32,400.0,92.4199,92.4283,92.4199,92.4283,400.0
2017-10-09 14:35:00,110.31,110.31,110.31,110.31,200.0,92.4199,92.4199,92.4199,92.4199,200.0
2017-10-09 14:40:00,110.31,110.32,110.31,110.32,541.0,92.4199,92.4283,92.4199,92.4283,541.0
2017-10-09 14:45:00,110.31,110.32,110.31,110.32,20795.0,92.4199,92.4283,92.4199,92.4283,20795.0
2017-10-09 14:50:00,110.32,110.32,110.31,110.32,111344.0,92.4283,92.4283,92.4199,92.4283,111344.0
2017-10-09 14:55:00,110.32,110.32,110.31,110.32,44643.0,92.4283,92.4283,92.4199,92.4283,44643.0
2017-10-09 15:00:00,110.32,110.33,110.31,110.33,7004.0,92.4283,92.4366,92.4199,92.4366,7004.0
2017-10-09 15:05:00,110.32,110.33,110.32,110.33,3908.0,92.4283,92.4366,92.4283,92.4366,3908.0
2017-10-09 15:10:00,110.33,110.33,110.32,110.32,26328.0,92.4366,92.4366,92.4283,92.4283,26328.0
2017-10-09 15:15:00,110.32,110.33,110.32,110.33,107082.0,92.4283,92.4366,92.4283,92.4366,107082.0
2017-10-09 15:20:00,110.33,110.34,110.32,110.33,331303.0,92.4366,92.445,92.4283,92.4366,331303.0
2017-10-09 15:25:00,110.32,110.33,110.32,110.33,201197.0,92.4283,92.4366,92.4283,92.4366,201197.0
2017-10-09 15:30:00,110.33,110.33,110.32,110.33,62600.0,92.4366,92.4366,92.4283,92.4366,62600.0
2017-10-09 15:35:00,110.33,110.33,110.32,110.32,8358.0,92.4366,92.4366,92.4283,92.4283,8358.0
2017-10-09 15:40:00,110.32,110.33,110.32,110.32,5417.0,92.4283,92.4366,92.4283,92.4283,5417.0
2017-10-09 15:45:00,110.32,110.33,110.32,110.32,5300.0,92.4283,92.4366,92.4283,92.4283,5300.0
2017-10-09 15:50:00,110.32,110.33,110.32,110.32,16625.0,92.4283,92.4366,92.4283,92.4283,16625.0
2017-10-09 15:55:00,110.32,110.33,110.31,110.32,40367.0,92.4283,92.4366,92.4199,92.4283,40367.0
2017-10-10 09:30:00,110.31,110.32,110.31,110.31,2981.0,92.4199,92.4283,92.4199,92.4199,2981.0
2017-10-10 09:35:00,110.31,110.32,110.31,110.31,2900.0,92.4199,92.4283,92.4199,92.4199,2900.0
2017-10-10 09:40:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-10 09:45:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-10 09:50:00,110.32,110.32,110.31,110.32,10800.0,92.4283,92.4283,92.4199,92.4283,10800.0
2017-10-10 09:55:00,110.31,110.32,110.31,110.31,540.0,92.4199,92.4283,92.4199,92.4199,540.0
2017-10-10 10:00:00,110.32,110.32,110.31,110.31,6612.0,92.4283,92.4283,92.4199,92.4199,6612.0
2017-10-10 10:05:00,110.31,110.32,110.31,110.32,19749.0,92.4199,92.4283,92.4199,92.4283,19749.0
2017-10-10 10:10:00,110.31,110.32,110.31,110.31,1893.0,92.4199,92.4283,92.4199,92.4199,1893.0
2017-10-10 10:15:00,110.32,110.32,110.31,110.31,3198.0,92.4283,92.4283,92.4199,92.4199,3198.0
2017-10-10 10:20:00,110.32,110.32,110.31,110.32,5131.0,92.4283,92.4283,92.4199,92.4283,5131.0
2017-10-10 10:25:00,110.32,110.32,110.31,110.32,1286.0,92.4283,92.4283,92.4199,92.4283,1286.0
2017-10-10 10:30:00,110.32,110.32,110.31,110.32,639.0,92.4283,92.4283,92.4199,92.4283,639.0
2017-10-10 10:35:00,110.32,110.32,110.31,110.31,735.0,92.4283,92.4283,92.4199,92.4199,735.0
2017-10-10 10:40:00,110.32,110.32,110.31,110.32,2828.0,92.4283,92.4283,92.4199,92.4283,2828.0
2017-10-10 10:45:00,110.32,110.32,110.31,110.32,355.0,92.4283,92.4283,92.4199,92.4283,355.0
2017-10-10 10:50:00,110.32,110.32,110.31,110.32,14578.0,92.4283,92.4283,92.4199,92.4283,14578.0
2017-10-10 10:55:00,110.31,110.32,110.31,110.31,608.0,92.4199,92.4283,92.4199,92.4199,608.0
2017-10-10 11:00:00,110.31,110.32,110.31,110.31,30720.0,92.4199,92.4283,92.4199,92.4199,30720.0
2017-10-10 11:05:00,110.31,110.32,110.3,110.3,27166.0,92.4199,92.4283,92.4115,92.4115,27166.0
2017-10-10 11:10:00,110.31,110.31,110.3,110.31,3929.0,92.4199,92.4199,92.4115,92.4199,3929.0
2017-10-10 11:15:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-10 11:20:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-10 11:25:00,110.3,110.31,110.3,110.31,302.0,92.4115,92.4199,92.4115,92.4199,302.0
2017-10-10 11:30:00,110.31,110.31,110.31,110.31,342.0,92.4199,92.4199,92.4199,92.4199,342.0
2017-10-10 11:35:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-10 11:40:00,110.31,110.32,110.3,110.32,8828.0,92.4199,92.4283,92.4115,92.4283,8828.0
2017-10-10 11:45:00,110.31,110.33,110.31,110.33,36159.0,92.4199,92.4366,92.4199,92.4366,36159.0
2017-10-10 11:50:00,110.33,110.33,110.32,110.33,30387.0,92.4366,92.4366,92.4283,92.4366,30387.0
2017-10-10 11:55:00,110.32,110.33,110.32,110.32,6532.0,92.4283,92.4366,92.4283,92.4283,6532.0
2017-10-10 12:00:00,110.33,110.33,110.32,110.33,4433.0,92.4366,92.4366,92.4283,92.4366,4433.0
2017-10-10 12:05:00,110.33,110.33,110.32,110.32,1228.0,92.4366,92.4366,92.4283,92.4283,1228.0
2017-10-10 12:10:00,110.32,110.33,110.32,110.33,10340.0,92.4283,92.4366,92.4283,92.4366,10340.0
2017-10-10 12:15:00,110.33,110.33,110.32,110.32,1904.0,92.4366,92.4366,92.4283,92.4283,1904.0
2017-10-10 12:20:00,110.33,110.33,110.32,110.33,900.0,92.4366,92.4366,92.4283,92.4366,900.0
2017-10-10 12:25:00,110.33,110.33,110.32,110.33,1100.0,92.4366,92.4366,92.4283,92.4366,1100.0
2017-10-10 12:30:00,110.33,110.33,110.32,110.32,610.0,92.4366,92.4366,92.4283,92.4283,610.0
2017-10-10 12:35:00,110.33,110.33,110.32,110.33,100.0,92.4366,92.4366,92.4283,92.4366,100.0
2017-10-10 12:40:00,110.33,110.33,110.32,110.33,1900.0,92.4366,92.4366,92.4283,92.4366,1900.0
2017-10-10 12:45:00,110.33,110.33,110.32,110.33,380.0,92.4366,92.4366,92.4283,92.4366,380.0
2017-10-10 12:50:00,110.33,110.33,110.32,110.33,7031.0,92.4366,92.4366,92.4283,92.4366,7031.0
2017-10-10 12:55:00,110.32,110.33,110.31,110.32,8651.0,92.4283,92.4366,92.4199,92.4283,8651.0
2017-10-10 13:00:00,110.31,110.32,110.31,110.32,36637.0,92.4199,92.4283,92.4199,92.4283,36637.0
2017-10-10 13:05:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-10 13:10:00,110.32,110.32,110.31,110.32,5992.0,92.4283,92.4283,92.4199,92.4283,5992.0
2017-10-10 13:15:00,110.31,110.32,110.31,110.31,295.0,92.4199,92.4283,92.4199,92.4199,295.0
2017-10-10 13:20:00,110.32,110.32,110.31,110.31,109200.0,92.4283,92.4283,92.4199,92.4199,109200.0
2017-10-10 13:25:00,110.32,110.32,110.31,110.32,1300.0,92.4283,92.4283,92.4199,92.4283,1300.0
2017-10-10 13:30:00,110.32,110.32,110.31,110.31,3200.0,92.4283,92.4283,92.4199,92.4199,3200.0
2017-10-10 13:35:00,110.31,110.32,110.31,110.32,326.0,92.4199,92.4283,92.4199,92.4283,326.0
2017-10-10 13:40:00,110.31,110.32,110.31,110.32,632.0,92.4199,92.4283,92.4199,92.4283,632.0
2017-10-10 13:45:00,110.31,110.32,110.31,110.32,18376.0,92.4199,92.4283,92.4199,92.4283,18376.0
2017-10-10 13:50:00,110.31,110.32,110.31,110.32,419.0,92.4199,92.4283,92.4199,92.4283,419.0
2017-10-10 13:55:00,110.31,110.31,110.31,110.31,620.0,92.4199,92.4199,92.4199,92.4199,620.0
2017-10-10 14:00:00,110.31,110.32,110.31,110.32,268.0,92.4199,92.4283,92.4199,92.4283,268.0
2017-10-10 14:05:00,110.31,110.32,110.31,110.31,14500.0,92.4199,92.4283,92.4199,92.4199,14500.0
2017-10-10 14:10:00,110.31,110.32,110.31,110.31,38319.0,92.4199,92.4283,92.4199,92.4199,38319.0
2017-10-10 14:15:00,110.3,110.31,110.3,110.31,20730.0,92.4115,92.4199,92.4115,92.4199,20730.0
2017-10-10 14:20:00,110.31,110.31,110.3,110.31,2976.0,92.4199,92.4199,92.4115,92.4199,2976.0
2017-10-10 14:25:00,110.31,110.31,110.3,110.31,5834.0,92.4199,92.4199,92.4115,92.4199,5834.0
2017-10-10 14:30:00,110.31,110.31,110.3,110.31,1375.0,92.4199,92.4199,92.4115,92.4199,1375.0
2017-10-10 14:35:00,110.31,110.31,110.3,110.31,623.0,92.4199,92.4199,92.4115,92.4199,623.0
2017-10-10 14:40:00,110.31,110.31,110.3,110.31,2553.0,92.4199,92.4199,92.4115,92.4199,2553.0
2017-10-10 14:45:00,110.3,110.31,110.3,110.3,820.0,92.4115,92.4199,92.4115,92.4115,820.0
2017-10-10 14:50:00,110.3,110.31,110.3,110.3,14563.0,92.4115,92.4199,92.4115,92.4115,14563.0
2017-10-10 14:55:00,110.31,110.32,110.3,110.31,62253.0,92.4199,92.4283,92.4115,92.4199,62253.0
2017-10-10 15:00:00,110.31,110.32,110.31,110.32,41146.0,92.4199,92.4283,92.4199,92.4283,41146.0
2017-10-10 15:05:00,110.32,110.32,110.31,110.32,2032.0,92.4283,92.4283,92.4199,92.4283,2032.0
2017-10-10 15:10:00,110.32,110.32,110.31,110.32,944.0,92.4283,92.4283,92.4199,92.4283,944.0
2017-10-10 15:15:00,110.32,110.32,110.31,110.32,2287.0,92.4283,92.4283,92.4199,92.4283,2287.0
2017-10-10 15:20:00,110.32,110.32,110.31,110.31,1057.0,92.4283,92.4283,92.4199,92.4199,1057.0
2017-10-10 15:25:00,110.31,110.31,110.3,110.31,8799.0,92.4199,92.4199,92.4115,92.4199,8799.0
2017-10-10 15:30:00,110.31,110.31,110.3,110.31,1600.0,92.4199,92.4199,92.4115,92.4199,1600.0
2017-10-10 15:35:00,110.3,110.31,110.3,110.31,2240.0,92.4115,92.4199,92.4115,92.4199,2240.0
2017-10-10 15:40:00,110.31,110.31,110.3,110.31,1510.0,92.4199,92.4199,92.4115,92.4199,1510.0
2017-10-10 15:45:00,110.31,110.31,110.29,110.29,60469.0,92.4199,92.4199,92.4031,92.4031,60469.0
2017-10-10 15:50:00,110.29,110.31,110.29,110.31,11550.0,92.4031,92.4199,92.4031,92.4199,11550.0
2017-10-10 15:55:00,110.31,110.31,110.3,110.3,19556.0,92.4199,92.4199,92.4115,92.4115,19556.0
2017-10-11 09:30:00,110.3,110.31,110.3,110.31,3703.0,92.4115,92.4199,92.4115,92.4199,3703.0
2017-10-11 09:35:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-11 09:40:00,110.3,110.31,110.3,110.3,483.0,92.4115,92.4199,92.4115,92.4115,483.0
2017-10-11 09:45:00,110.31,110.33,110.3,110.33,73662.0,92.4199,92.4366,92.4115,92.4366,73662.0
2017-10-11 09:50:00,110.33,110.33,110.33,110.33,1000.0,92.4366,92.4366,92.4366,92.4366,1000.0
2017-10-11 09:55:00,110.32,110.33,110.31,110.32,1523.0,92.4283,92.4366,92.4199,92.4283,1523.0
2017-10-11 10:00:00,110.32,110.32,110.31,110.32,2094.0,92.4283,92.4283,92.4199,92.4283,2094.0
2017-10-11 10:05:00,110.32,110.32,110.31,110.31,526.0,92.4283,92.4283,92.4199,92.4199,526.0
2017-10-11 10:10:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-11 10:15:00,110.32,110.32,110.31,110.32,4124.0,92.4283,92.4283,92.4199,92.4283,4124.0
2017-10-11 10:20:00,110.32,110.32,110.31,110.32,1387.0,92.4283,92.4283,92.4199,92.4283,1387.0
2017-10-11 10:25:00,110.32,110.32,110.31,110.32,1866.0,92.4283,92.4283,92.4199,92.4283,1866.0
2017-10-11 10:30:00,110.32,110.32,110.31,110.32,53238.0,92.4283,92.4283,92.4199,92.4283,53238.0
2017-10-11 10:35:00,110.31,110.32,110.31,110.31,165.0,92.4199,92.4283,92.4199,92.4199,165.0
2017-10-11 10:40:00,110.32,110.32,110.31,110.32,3600.0,92.4283,92.4283,92.4199,92.4283,3600.0
2017-10-11 10:45:00,110.32,110.32,110.31,110.31,200.0,92.4283,92.4283,92.4199,92.4199,200.0
2017-10-11 10:50:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-11 10:55:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-11 11:00:00,110.32,110.32,110.31,110.31,529.0,92.4283,92.4283,92.4199,92.4199,529.0
2017-10-11 11:05:00,110.32,110.32,110.31,110.31,617.0,92.4283,92.4283,92.4199,92.4199,617.0
2017-10-11 11:10:00,110.32,110.32,110.31,110.31,898.0,92.4283,92.4283,92.4199,92.4199,898.0
2017-10-11 11:15:00,110.32,110.32,110.31,110.31,6440.0,92.4283,92.4283,92.4199,92.4199,6440.0
2017-10-11 11:20:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-11 11:25:00,110.31,110.32,110.31,110.32,489.0,92.4199,92.4283,92.4199,92.4283,489.0
2017-10-11 11:30:00,110.32,110.32,110.31,110.31,7504.0,92.4283,92.4283,92.4199,92.4199,7504.0
2017-10-11 11:35:00,110.32,110.32,110.31,110.32,440.0,92.4283,92.4283,92.4199,92.4283,440.0
2017-10-11 11:40:00,110.32,110.32,110.31,110.32,500.0,92.4283,92.4283,92.4199,92.4283,500.0
2017-10-11 11:45:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-11 11:50:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-11 11:55:00,110.32,110.32,110.31,110.31,338.0,92.4283,92.4283,92.4199,92.4199,338.0
2017-10-11 12:00:00,110.31,110.32,110.31,110.32,5489.0,92.4199,92.4283,92.4199,92.4283,5489.0
2017-10-11 12:05:00,110.32,110.32,110.3,110.31,114843.0,92.4283,92.4283,92.4115,92.4199,114843.0
2017-10-11 12:10:00,110.31,110.32,110.3,110.32,101102.0,92.4199,92.4283,92.4115,92.4283,101102.0
2017-10-11 12:15:00,110.31,110.32,110.3,110.3,10523.0,92.4199,92.4283,92.4115,92.4115,10523.0
2017-10-11 12:20:00,110.31,110.31,110.3,110.3,4065.0,92.4199,92.4199,92.4115,92.4115,4065.0
2017-10-11 12:25:00,110.3,110.31,110.3,110.3,4400.0,92.4115,92.4199,92.4115,92.4115,4400.0
2017-10-11 12:30:00,110.3,110.31,110.3,110.3,1900.0,92.4115,92.4199,92.4115,92.4115,1900.0
2017-10-11 12:35:00,110.3,110.31,110.3,110.3,3968.0,92.4115,92.4199,92.4115,92.4115,3968.0
2017-10-11 12:40:00,110.3,110.31,110.3,110.3,4514.0,92.4115,92.4199,92.4115,92.4115,4514.0
2017-10-11 12:45:00,110.3,110.31,110.3,110.3,23800.0,92.4115,92.4199,92.4115,92.4115,23800.0
2017-10-11 12:50:00,110.31,110.31,110.3,110.3,1794.0,92.4199,92.4199,92.4115,92.4115,1794.0
2017-10-11 12:55:00,110.3,110.31,110.3,110.3,700.0,92.4115,92.4199,92.4115,92.4115,700.0
2017-10-11 13:00:00,110.31,110.31,110.3,110.3,5550.0,92.4199,92.4199,92.4115,92.4115,5550.0
2017-10-11 13:05:00,110.3,110.31,110.3,110.3,3962.0,92.4115,92.4199,92.4115,92.4115,3962.0
2017-10-11 13:10:00,110.3,110.31,110.3,110.31,4370.0,92.4115,92.4199,92.4115,92.4199,4370.0
2017-10-11 13:15:00,110.3,110.31,110.3,110.31,2904.0,92.4115,92.4199,92.4115,92.4199,2904.0
2017-10-11 13:20:00,110.31,110.31,110.3,110.3,1600.0,92.4199,92.4199,92.4115,92.4115,1600.0
2017-10-11 13:25:00,110.3,110.31,110.3,110.3,715.0,92.4115,92.4199,92.4115,92.4115,715.0
2017-10-11 13:30:00,110.31,110.31,110.3,110.3,5349.0,92.4199,92.4199,92.4115,92.4115,5349.0
2017-10-11 13:35:00,110.3,110.31,110.3,110.3,3771.0,92.4115,92.4199,92.4115,92.4115,3771.0
2017-10-11 13:40:00,110.3,110.31,110.3,110.31,9895.0,92.4115,92.4199,92.4115,92.4199,9895.0
2017-10-11 13:45:00,110.3,110.31,110.3,110.3,600.0,92.4115,92.4199,92.4115,92.4115,600.0
2017-10-11 13:50:00,110.3,110.31,110.3,110.3,708.0,92.4115,92.4199,92.4115,92.4115,708.0
2017-10-11 13:55:00,110.3,110.31,110.3,110.3,300.0,92.4115,92.4199,92.4115,92.4115,300.0
2017-10-11 14:00:00,110.3,110.31,110.3,110.3,300.0,92.4115,92.4199,92.4115,92.4115,300.0
2017-10-11 14:05:00,110.3,110.32,110.3,110.32,27850.0,92.4115,92.4283,92.4115,92.4283,27850.0
2017-10-11 14:10:00,110.32,110.32,110.31,110.32,590.0,92.4283,92.4283,92.4199,92.4283,590.0
2017-10-11 14:15:00,110.32,110.32,110.31,110.32,300.0,92.4283,92.4283,92.4199,92.4283,300.0
2017-10-11 14:20:00,110.32,110.32,110.31,110.32,2914.0,92.4283,92.4283,92.4199,92.4283,2914.0
2017-10-11 14:25:00,110.32,110.32,110.31,110.31,19371.0,92.4283,92.4283,92.4199,92.4199,19371.0
2017-10-11 14:30:00,110.32,110.32,110.31,110.32,1754.0,92.4283,92.4283,92.4199,92.4283,1754.0
2017-10-11 14:35:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-11 14:40:00,110.32,110.32,110.31,110.32,1318.0,92.4283,92.4283,92.4199,92.4283,1318.0
2017-10-11 14:45:00,110.32,110.32,110.31,110.32,237.0,92.4283,92.4283,92.4199,92.4283,237.0
2017-10-11 14:50:00,110.32,110.32,110.31,110.32,590.0,92.4283,92.4283,92.4199,92.4283,590.0
2017-10-11 14:55:00,110.32,110.33,110.32,110.33,109608.0,92.4283,92.4366,92.4283,92.4366,109608.0
2017-10-11 15:00:00,110.33,110.33,110.32,110.33,2800.0,92.4366,92.4366,92.4283,92.4366,2800.0
2017-10-11 15:05:00,110.33,110.33,110.32,110.33,1300.0,92.4366,92.4366,92.4283,92.4366,1300.0
2017-10-11 15:10:00,110.33,110.33,110.32,110.32,7379.0,92.4366,92.4366,92.4283,92.4283,7379.0
2017-10-11 15:15:00,110.32,110.32,110.31,110.32,2000.0,92.4283,92.4283,92.4199,92.4283,2000.0
2017-10-11 15:20:00,110.32,110.32,110.31,110.32,2261.0,92.4283,92.4283,92.4199,92.4283,2261.0
2017-10-11 15:25:00,110.32,110.32,110.31,110.32,400.0,92.4283,92.4283,92.4199,92.4283,400.0
2017-10-11 15:30:00,110.32,110.32,110.31,110.32,47500.0,92.4283,92.4283,92.4199,92.4283,47500.0
2017-10-11 15:35:00,110.32,110.32,110.31,110.32,1254.0,92.4283,92.4283,92.4199,92.4283,1254.0
2017-10-11 15:40:00,110.32,110.33,110.31,110.33,110363.0,92.4283,92.4366,92.4199,92.4366,110363.0
2017-10-11 15:45:00,110.33,110.33,110.32,110.33,2230.0,92.4366,92.4366,92.4283,92.4366,2230.0
2017-10-11 15:50:00,110.33,110.33,110.32,110.32,900.0,92.4366,92.4366,92.4283,92.4283,900.0
2017-10-11 15:55:00,110.33,110.33,110.32,110.33,26831.0,92.4366,92.4366,92.4283,92.4366,26831.0
2017-10-12 09:30:00,110.34,110.34,110.33,110.34,4158.0,92.445,92.445,92.4366,92.445,4158.0
2017-10-12 09:35:00,110.33,110.34,110.33,110.33,1100.0,92.4366,92.445,92.4366,92.4366,1100.0
2017-10-12 09:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-12 09:45:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-12 09:50:00,110.34,110.34,110.33,110.34,40784.0,92.445,92.445,92.4366,92.445,40784.0
2017-10-12 09:55:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 10:00:00,110.34,110.34,110.33,110.34,5612.0,92.445,92.445,92.4366,92.445,5612.0
2017-10-12 10:05:00,110.33,110.34,110.33,110.34,1532.0,92.4366,92.445,92.4366,92.445,1532.0
2017-10-12 10:10:00,110.34,110.34,110.33,110.34,2265.0,92.445,92.445,92.4366,92.445,2265.0
2017-10-12 10:15:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 10:20:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 10:25:00,110.33,110.34,110.33,110.34,3776.0,92.4366,92.445,92.4366,92.445,3776.0
2017-10-12 10:30:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 10:35:00,110.34,110.34,110.33,110.34,47933.0,92.445,92.445,92.4366,92.445,47933.0
2017-10-12 10:40:00,110.34,110.34,110.33,110.34,51026.0,92.445,92.445,92.4366,92.445,51026.0
2017-10-12 10:45:00,110.34,110.34,110.33,110.34,1200.0,92.445,92.445,92.4366,92.445,1200.0
2017-10-12 10:50:00,110.34,110.34,110.34,110.34,700.0,92.445,92.445,92.445,92.445,700.0
2017-10-12 10:55:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 11:00:00,110.33,110.34,110.33,110.33,1127.0,92.4366,92.445,92.4366,92.4366,1127.0
2017-10-12 11:05:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-12 11:10:00,110.34,110.34,110.33,110.34,5717.0,92.445,92.445,92.4366,92.445,5717.0
2017-10-12 11:15:00,110.34,110.34,110.33,110.34,14793.0,92.445,92.445,92.4366,92.445,14793.0
2017-10-12 11:20:00,110.34,110.34,110.33,110.34,800.0,92.445,92.445,92.4366,92.445,800.0
2017-10-12 11:25:00,110.34,110.34,110.33,110.34,2978.0,92.445,92.445,92.4366,92.445,2978.0
2017-10-12 11:30:00,110.34,110.34,110.34,110.34,188.0,92.445,92.445,92.445,92.445,188.0
2017-10-12 11:35:00,110.33,110.34,110.33,110.33,341.0,92.4366,92.445,92.4366,92.4366,341.0
2017-10-12 11:40:00,110.34,110.34,110.33,110.34,262.0,92.445,92.445,92.4366,92.445,262.0
2017-10-12 11:45:00,110.34,110.34,110.33,110.34,159.0,92.445,92.445,92.4366,92.445,159.0
2017-10-12 11:50:00,110.34,110.34,110.33,110.34,179.0,92.445,92.445,92.4366,92.445,179.0
2017-10-12 11:55:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-12 12:00:00,110.33,110.34,110.33,110.33,1378.0,92.4366,92.445,92.4366,92.4366,1378.0
2017-10-12 12:05:00,110.34,110.34,110.33,110.33,550.0,92.445,92.445,92.4366,92.4366,550.0
2017-10-12 12:10:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-12 12:15:00,110.34,110.34,110.32,110.33,32574.0,92.445,92.445,92.4283,92.4366,32574.0
2017-10-12 12:20:00,110.33,110.33,110.32,110.33,17943.0,92.4366,92.4366,92.4283,92.4366,17943.0
2017-10-12 12:25:00,110.33,110.33,110.32,110.32,6100.0,92.4366,92.4366,92.4283,92.4283,6100.0
2017-10-12 12:30:00,110.32,110.33,110.32,110.32,12322.0,92.4283,92.4366,92.4283,92.4283,12322.0
2017-10-12 12:35:00,110.32,110.32,110.32,110.32,6922.0,92.4283,92.4283,92.4283,92.4283,6922.0
2017-10-12 12:40:00,110.32,110.33,110.32,110.32,10768.0,92.4283,92.4366,92.4283,92.4283,10768.0
2017-10-12 12:45:00,110.32,110.32,110.31,110.32,11586.0,92.4283,92.4283,92.4199,92.4283,11586.0
2017-10-12 12:50:00,110.32,110.32,110.31,110.31,6800.0,92.4283,92.4283,92.4199,92.4199,6800.0
2017-10-12 12:55:00,110.31,110.32,110.31,110.31,26082.0,92.4199,92.4283,92.4199,92.4199,26082.0
2017-10-12 13:00:00,110.31,110.32,110.31,110.31,16260.0,92.4199,92.4283,92.4199,92.4199,16260.0
2017-10-12 13:05:00,110.31,110.31,110.31,110.31,11400.0,92.4199,92.4199,92.4199,92.4199,11400.0
2017-10-12 13:10:00,110.31,110.32,110.31,110.31,15093.0,92.4199,92.4283,92.4199,92.4199,15093.0
2017-10-12 13:15:00,110.31,110.32,110.31,110.32,10509.0,92.4199,92.4283,92.4199,92.4283,10509.0
2017-10-12 13:20:00,110.31,110.32,110.31,110.32,19112.0,92.4199,92.4283,92.4199,92.4283,19112.0
2017-10-12 13:25:00,110.31,110.32,110.31,110.31,10980.0,92.4199,92.4283,92.4199,92.4199,10980.0
2017-10-12 13:30:00,110.31,110.31,110.31,110.31,11200.0,92.4199,92.4199,92.4199,92.4199,11200.0
2017-10-12 13:35:00,110.31,110.32,110.31,110.31,14900.0,92.4199,92.4283,92.4199,92.4199,14900.0
2017-10-12 13:40:00,110.32,110.32,110.31,110.31,212145.0,92.4283,92.4283,92.4199,92.4199,212145.0
2017-10-12 13:45:00,110.31,110.32,110.31,110.31,10566.0,92.4199,92.4283,92.4199,92.4199,10566.0
2017-10-12 13:50:00,110.32,110.32,110.31,110.32,11909.0,92.4283,92.4283,92.4199,92.4283,11909.0
2017-10-12 13:55:00,110.31,110.32,110.3,110.31,586960.0,92.4199,92.4283,92.4115,92.4199,586960.0
2017-10-12 14:00:00,110.32,110.32,110.31,110.31,3929.0,92.4283,92.4283,92.4199,92.4199,3929.0
2017-10-12 14:05:00,110.31,110.32,110.31,110.31,1421.0,92.4199,92.4283,92.4199,92.4199,1421.0
2017-10-12 14:10:00,110.32,110.32,110.31,110.31,65711.0,92.4283,92.4283,92.4199,92.4199,65711.0
2017-10-12 14:15:00,110.31,110.31,110.31,110.31,13000.0,92.4199,92.4199,92.4199,92.4199,13000.0
2017-10-12 14:20:00,110.31,110.31,110.31,110.31,900.0,92.4199,92.4199,92.4199,92.4199,900.0
2017-10-12 14:25:00,110.31,110.32,110.31,110.31,18079.0,92.4199,92.4283,92.4199,92.4199,18079.0
2017-10-12 14:30:00,110.32,110.33,110.31,110.32,124665.0,92.4283,92.4366,92.4199,92.4283,124665.0
2017-10-12 14:35:00,110.32,110.33,110.31,110.32,193825.0,92.4283,92.4366,92.4199,92.4283,193825.0
2017-10-12 14:40:00,110.33,110.33,110.32,110.32,49900.0,92.4366,92.4366,92.4283,92.4283,49900.0
2017-10-12 14:45:00,110.33,110.34,110.32,110.34,358576.0,92.4366,92.445,92.4283,92.445,358576.0
2017-10-12 14:50:00,110.34,110.34,110.33,110.34,582554.0,92.445,92.445,92.4366,92.445,582554.0
2017-10-12 14:55:00,110.34,110.35,110.34,110.34,539728.0,92.445,92.4534,92.445,92.445,539728.0
2017-10-12 15:00:00,110.34,110.35,110.34,110.34,6600.0,92.445,92.4534,92.445,92.445,6600.0
2017-10-12 15:05:00,110.34,110.35,110.34,110.34,2400.0,92.445,92.4534,92.445,92.445,2400.0
2017-10-12 15:10:00,110.34,110.35,110.34,110.34,57078.0,92.445,92.4534,92.445,92.445,57078.0
2017-10-12 15:15:00,110.34,110.35,110.34,110.34,20976.0,92.445,92.4534,92.445,92.445,20976.0
2017-10-12 15:20:00,110.34,110.35,110.33,110.33,62058.0,92.445,92.4534,92.4366,92.4366,62058.0
2017-10-12 15:25:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-12 15:30:00,110.33,110.33,110.33,110.33,400.0,92.4366,92.4366,92.4366,92.4366,400.0
2017-10-12 15:35:00,110.33,110.33,110.33,110.33,1000.0,92.4366,92.4366,92.4366,92.4366,1000.0
2017-10-12 15:40:00,110.34,110.34,110.33,110.34,5208.0,92.445,92.445,92.4366,92.445,5208.0
2017-10-12 15:45:00,110.34,110.34,110.33,110.34,3831.0,92.445,92.445,92.4366,92.445,3831.0
2017-10-12 15:50:00,110.33,110.34,110.33,110.33,700.0,92.4366,92.445,92.4366,92.4366,700.0
2017-10-12 15:55:00,110.33,110.34,110.31,110.32,70429.0,92.4366,92.445,92.4199,92.4283,70429.0
2017-10-13 09:30:00,110.34,110.34,110.34,110.34,15802.0,92.445,92.445,92.445,92.445,15802.0
2017-10-13 09:35:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-13 09:40:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-13 09:45:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-13 09:50:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-13 09:55:00,110.34,110.34,110.33,110.34,20207.0,92.445,92.445,92.4366,92.445,20207.0
2017-10-13 10:00:00,110.34,110.34,110.33,110.34,7563.0,92.445,92.445,92.4366,92.445,7563.0
2017-10-13 10:05:00,110.33,110.34,110.33,110.34,3769.0,92.4366,92.445,92.4366,92.445,3769.0
2017-10-13 10:10:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 10:15:00,110.34,110.34,110.33,110.33,537.0,92.445,92.445,92.4366,92.4366,537.0
2017-10-13 10:20:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 10:25:00,110.34,110.34,110.33,110.34,643.0,92.445,92.445,92.4366,92.445,643.0
2017-10-13 10:30:00,110.33,110.34,110.33,110.34,200.0,92.4366,92.445,92.4366,92.445,200.0
2017-10-13 10:35:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 10:40:00,110.34,110.34,110.33,110.34,335.0,92.445,92.445,92.4366,92.445,335.0
2017-10-13 10:45:00,110.34,110.34,110.33,110.33,604.0,92.445,92.445,92.4366,92.4366,604.0
2017-10-13 10:50:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 10:55:00,110.34,110.34,110.33,110.34,400.0,92.445,92.445,92.4366,92.445,400.0
2017-10-13 11:00:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 11:05:00,110.34,110.34,110.32,110.33,22689.0,92.445,92.445,92.4283,92.4366,22689.0
2017-10-13 11:10:00,110.33,110.33,110.33,110.33,100.0,92.4366,92.4366,92.4366,92.4366,100.0
2017-10-13 11:15:00,110.33,110.34,110.32,110.34,10618.0,92.4366,92.445,92.4283,92.445,10618.0
2017-10-13 11:20:00,110.34,110.34,110.33,110.34,1306.0,92.445,92.445,92.4366,92.445,1306.0
2017-10-13 11:25:00,110.34,110.34,110.33,110.34,623.0,92.445,92.445,92.4366,92.445,623.0
2017-10-13 11:30:00,110.34,110.34,110.33,110.34,3348.0,92.445,92.445,92.4366,92.445,3348.0
2017-10-13 11:35:00,110.34,110.34,110.33,110.34,783.0,92.445,92.445,92.4366,92.445,783.0
2017-10-13 11:40:00,110.34,110.34,110.33,110.34,318.0,92.445,92.445,92.4366,92.445,318.0
2017-10-13 11:45:00,110.34,110.34,110.33,110.33,1912.0,92.445,92.445,92.4366,92.4366,1912.0
2017-10-13 11:50:00,110.34,110.34,110.33,110.34,721.0,92.445,92.445,92.4366,92.445,721.0
2017-10-13 11:55:00,110.34,110.34,110.33,110.34,762.0,92.445,92.445,92.4366,92.445,762.0
2017-10-13 12:00:00,110.34,110.34,110.33,110.34,218.0,92.445,92.445,92.4366,92.445,218.0
2017-10-13 12:05:00,110.34,110.34,110.33,110.34,298.0,92.445,92.445,92.4366,92.445,298.0
2017-10-13 12:10:00,110.33,110.34,110.33,110.34,2660.0,92.4366,92.445,92.4366,92.445,2660.0
2017-10-13 12:15:00,110.33,110.34,110.33,110.33,2000.0,92.4366,92.445,92.4366,92.4366,2000.0
2017-10-13 12:20:00,110.33,110.34,110.33,110.34,638.0,92.4366,92.445,92.4366,92.445,638.0
2017-10-13 12:25:00,110.34,110.34,110.33,110.34,3304.0,92.445,92.445,92.4366,92.445,3304.0
2017-10-13 12:30:00,110.34,110.34,110.32,110.33,3600.0,92.445,92.445,92.4283,92.4366,3600.0
2017-10-13 12:35:00,110.32,110.33,110.32,110.33,5996.0,92.4283,92.4366,92.4283,92.4366,5996.0
2017-10-13 12:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-13 12:45:00,110.33,110.33,110.32,110.33,1829.0,92.4366,92.4366,92.4283,92.4366,1829.0
2017-10-13 12:50:00,110.33,110.33,110.32,110.33,3975.0,92.4366,92.4366,92.4283,92.4366,3975.0
2017-10-13 12:55:00,110.33,110.33,110.32,110.33,485.0,92.4366,92.4366,92.4283,92.4366,485.0
2017-10-13 13:00:00,110.32,110.33,110.32,110.32,1346.0,92.4283,92.4366,92.4283,92.4283,1346.0
2017-10-13 13:05:00,110.33,110.33,110.32,110.33,946.0,92.4366,92.4366,92.4283,92.4366,946.0
2017-10-13 13:10:00,110.32,110.33,110.32,110.33,300.0,92.4283,92.4366,92.4283,92.4366,300.0
2017-10-13 13:15:00,110.33,110.34,110.32,110.34,4292.0,92.4366,92.445,92.4283,92.445,4292.0
2017-10-13 13:20:00,110.34,110.34,110.33,110.34,7916.0,92.445,92.445,92.4366,92.445,7916.0
2017-10-13 13:25:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-13 13:30:00,110.34,110.34,110.33,110.34,3546.0,92.445,92.445,92.4366,92.445,3546.0
2017-10-13 13:35:00,110.34,110.34,110.33,110.34,1980.0,92.445,92.445,92.4366,92.445,1980.0
2017-10-13 13:40:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-13 13:45:00,110.34,110.34,110.33,110.34,373.0,92.445,92.445,92.4366,92.445,373.0
2017-10-13 13:50:00,110.33,110.34,110.32,110.32,76698.0,92.4366,92.445,92.4283,92.4283,76698.0
2017-10-13 13:55:00,110.32,110.33,110.32,110.33,850.0,92.4283,92.4366,92.4283,92.4366,850.0
2017-10-13 14:00:00,110.32,110.33,110.32,110.33,10478.0,92.4283,92.4366,92.4283,92.4366,10478.0
2017-10-13 14:05:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-13 14:10:00,110.33,110.33,110.32,110.33,5593.0,92.4366,92.4366,92.4283,92.4366,5593.0
2017-10-13 14:15:00,110.34,110.34,110.33,110.34,552.0,92.445,92.445,92.4366,92.445,552.0
2017-10-13 14:20:00,110.34,110.34,110.33,110.33,572.0,92.445,92.445,92.4366,92.4366,572.0
2017-10-13 14:25:00,110.33,110.34,110.33,110.34,3600.0,92.4366,92.445,92.4366,92.445,3600.0
2017-10-13 14:30:00,110.34,110.34,110.33,110.34,36349.0,92.445,92.445,92.4366,92.445,36349.0
2017-10-13 14:35:00,110.34,110.34,110.33,110.34,91732.0,92.445,92.445,92.4366,92.445,91732.0
2017-10-13 14:40:00,110.34,110.34,110.33,110.34,167500.0,92.445,92.445,92.4366,92.445,167500.0
2017-10-13 14:45:00,110.34,110.34,110.33,110.34,143500.0,92.445,92.445,92.4366,92.445,143500.0
2017-10-13 14:50:00,110.34,110.34,110.33,110.34,171616.0,92.445,92.445,92.4366,92.445,171616.0
2017-10-13 14:55:00,110.33,110.34,110.33,110.34,8166.0,92.4366,92.445,92.4366,92.445,8166.0
2017-10-13 15:00:00,110.34,110.34,110.32,110.33,412446.0,92.445,92.445,92.4283,92.4366,412446.0
2017-10-13 15:05:00,110.33,110.33,110.32,110.33,26626.0,92.4366,92.4366,92.4283,92.4366,26626.0
2017-10-13 15:10:00,110.33,110.33,110.32,110.32,1654.0,92.4366,92.4366,92.4283,92.4283,1654.0
2017-10-13 15:15:00,110.33,110.33,110.32,110.32,200.0,92.4366,92.4366,92.4283,92.4283,200.0
2017-10-13 15:20:00,110.33,110.33,110.32,110.33,710.0,92.4366,92.4366,92.4283,92.4366,710.0
2017-10-13 15:25:00,110.33,110.33,110.32,110.32,12365.0,92.4366,92.4366,92.4283,92.4283,12365.0
2017-10-13 15:30:00,110.33,110.33,110.32,110.33,1900.0,92.4366,92.4366,92.4283,92.4366,1900.0
2017-10-13 15:35:00,110.33,110.33,110.32,110.33,2000.0,92.4366,92.4366,92.4283,92.4366,2000.0
2017-10-13 15:40:00,110.33,110.33,110.32,110.33,2700.0,92.4366,92.4366,92.4283,92.4366,2700.0
2017-10-13 15:45:00,110.33,110.34,110.32,110.34,9000.0,92.4366,92.445,92.4283,92.445,9000.0
2017-10-13 15:50:00,110.34,110.34,110.33,110.34,9502.0,92.445,92.445,92.4366,92.445,9502.0
2017-10-13 15:55:00,110.33,110.34,110.33,110.34,21383.0,92.4366,92.445,92.4366,92.445,21383.0
2017-10-16 09:30:00,110.34,110.34,110.34,110.34,4750.0,92.445,92.445,92.445,92.445,4750.0
2017-10-16 09:35:00,110.34,110.34,110.34,110.34,600.0,92.445,92.445,92.445,92.445,600.0
2017-10-16 09:40:00,110.33,110.34,110.33,110.33,430.0,92.4366,92.445,92.4366,92.4366,430.0
2017-10-16 09:45:00,110.34,110.34,110.33,110.34,2000.0,92.445,92.445,92.4366,92.445,2000.0
2017-10-16 09:50:00,110.34,110.34,110.33,110.33,522.0,92.445,92.445,92.4366,92.4366,522.0
2017-10-16 09:55:00,110.34,110.34,110.33,110.34,300.0,92.445,92.445,92.4366,92.445,300.0
2017-10-16 10:00:00,110.34,110.35,110.33,110.34,17016.0,92.445,92.4534,92.4366,92.445,17016.0
2017-10-16 10:05:00,110.34,110.34,110.34,110.34,2700.0,92.445,92.445,92.445,92.445,2700.0
2017-10-16 10:10:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 10:15:00,110.34,110.34,110.33,110.34,900.0,92.445,92.445,92.4366,92.445,900.0
2017-10-16 10:20:00,110.34,110.34,110.34,110.34,1000.0,92.445,92.445,92.445,92.445,1000.0
2017-10-16 10:25:00,110.34,110.34,110.33,110.34,18824.0,92.445,92.445,92.4366,92.445,18824.0
2017-10-16 10:30:00,110.34,110.34,110.33,110.33,306.0,92.445,92.445,92.4366,92.4366,306.0
2017-10-16 10:35:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-16 10:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-16 10:45:00,110.33,110.34,110.33,110.34,1837.0,92.4366,92.445,92.4366,92.445,1837.0
2017-10-16 10:50:00,110.33,110.34,110.33,110.34,1649.0,92.4366,92.445,92.4366,92.445,1649.0
2017-10-16 10:55:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 11:00:00,110.34,110.34,110.33,110.34,26079.0,92.445,92.445,92.4366,92.445,26079.0
2017-10-16 11:05:00,110.33,110.34,110.33,110.33,300.0,92.4366,92.445,92.4366,92.4366,300.0
2017-10-16 11:10:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-16 11:15:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 11:20:00,110.34,110.34,110.33,110.33,1523.0,92.445,92.445,92.4366,92.4366,1523.0
2017-10-16 11:25:00,110.34,110.34,110.33,110.33,1743.0,92.445,92.445,92.4366,92.4366,1743.0
2017-10-16 11:30:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-16 11:35:00,110.34,110.34,110.33,110.34,630.0,92.445,92.445,92.4366,92.445,630.0
2017-10-16 11:40:00,110.33,110.34,110.33,110.34,2535.0,92.4366,92.445,92.4366,92.445,2535.0
2017-10-16 11:45:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 11:50:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 11:55:00,110.33,110.34,110.33,110.34,5686.0,92.4366,92.445,92.4366,92.445,5686.0
2017-10-16 12:00:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 12:05:00,110.34,110.34,110.33,110.34,2073.0,92.445,92.445,92.4366,92.445,2073.0
2017-10-16 12:10:00,110.33,110.34,110.33,110.34,75021.0,92.4366,92.445,92.4366,92.445,75021.0
2017-10-16 12:15:00,110.34,110.34,110.34,110.34,300.0,92.445,92.445,92.445,92.445,300.0
2017-10-16 12:20:00,110.33,110.34,110.33,110.33,150.0,92.4366,92.445,92.4366,92.4366,150.0
2017-10-16 12:25:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-16 12:30:00,110.34,110.34,110.33,110.33,764.0,92.445,92.445,92.4366,92.4366,764.0
2017-10-16 12:35:00,110.34,110.34,110.34,110.34,14349.0,92.445,92.445,92.445,92.445,14349.0
2017-10-16 12:40:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 12:45:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-16 12:50:00,110.34,110.34,110.33,110.34,1012.0,92.445,92.445,92.4366,92.445,1012.0
2017-10-16 12:55:00,110.34,110.34,110.33,110.34,5024.0,92.445,92.445,92.4366,92.445,5024.0
2017-10-16 13:00:00,110.34,110.34,110.33,110.34,433.0,92.445,92.445,92.4366,92.445,433.0
2017-10-16 13:05:00,110.34,110.34,110.33,110.34,3172.0,92.445,92.445,92.4366,92.445,3172.0
2017-10-16 13:10:00,110.34,110.34,110.33,110.34,1782.0,92.445,92.445,92.4366,92.445,1782.0
2017-10-16 13:15:00,110.34,110.34,110.33,110.34,270.0,92.445,92.445,92.4366,92.445,270.0
2017-10-16 13:20:00,110.33,110.35,110.33,110.34,95377.0,92.4366,92.4534,92.4366,92.445,95377.0
2017-10-16 13:25:00,110.34,110.35,110.34,110.34,9083.0,92.445,92.4534,92.445,92.445,9083.0
2017-10-16 13:30:00,110.34,110.35,110.34,110.35,3150.0,92.445,92.4534,92.445,92.4534,3150.0
2017-10-16 13:35:00,110.34,110.35,110.34,110.34,301.0,92.445,92.4534,92.445,92.445,301.0
2017-10-16 13:40:00,110.34,110.35,110.34,110.34,600.0,92.445,92.4534,92.445,92.445,600.0
2017-10-16 13:45:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 13:50:00,110.34,110.35,110.34,110.34,300.0,92.445,92.4534,92.445,92.445,300.0
2017-10-16 13:55:00,110.34,110.35,110.34,110.34,2434.0,92.445,92.4534,92.445,92.445,2434.0
2017-10-16 14:00:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-16 14:05:00,110.34,110.35,110.34,110.34,308.0,92.445,92.4534,92.445,92.445,308.0
2017-10-16 14:10:00,110.34,110.34,110.34,110.34,1900.0,92.445,92.445,92.445,92.445,1900.0
2017-10-16 14:15:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-16 14:20:00,110.34,110.35,110.34,110.34,270.0,92.445,92.4534,92.445,92.445,270.0
2017-10-16 14:25:00,110.34,110.35,110.34,110.35,13496.0,92.445,92.4534,92.445,92.4534,13496.0
2017-10-16 14:30:00,110.35,110.35,110.35,110.35,1613.0,92.4534,92.4534,92.4534,92.4534,1613.0
2017-10-16 14:35:00,110.34,110.34,110.34,110.34,400.0,92.445,92.445,92.445,92.445,400.0
2017-10-16 14:40:00,110.34,110.34,110.34,110.34,4637.0,92.445,92.445,92.445,92.445,4637.0
2017-10-16 14:45:00,110.34,110.35,110.34,110.35,148089.0,92.445,92.4534,92.445,92.4534,148089.0
2017-10-16 14:50:00,110.34,110.35,110.34,110.34,1300.0,92.445,92.4534,92.445,92.445,1300.0
2017-10-16 14:55:00,110.35,110.35,110.34,110.34,369738.0,92.4534,92.4534,92.445,92.445,369738.0
2017-10-16 15:00:00,110.34,110.35,110.34,110.34,17504.0,92.445,92.4534,92.445,92.445,17504.0
2017-10-16 15:05:00,110.34,110.34,110.33,110.33,546.0,92.445,92.445,92.4366,92.4366,546.0
2017-10-16 15:10:00,110.34,110.34,110.33,110.34,600.0,92.445,92.445,92.4366,92.445,600.0
2017-10-16 15:15:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-16 15:20:00,110.33,110.34,110.33,110.34,600.0,92.4366,92.445,92.4366,92.445,600.0
2017-10-16 15:25:00,110.33,110.34,110.33,110.34,28762.0,92.4366,92.445,92.4366,92.445,28762.0
2017-10-16 15:30:00,110.34,110.34,110.33,110.34,687.0,92.445,92.445,92.4366,92.445,687.0
2017-10-16 15:35:00,110.33,110.33,110.33,110.33,1120.0,92.4366,92.4366,92.4366,92.4366,1120.0
2017-10-16 15:40:00,110.34,110.34,110.33,110.34,3560.0,92.445,92.445,92.4366,92.445,3560.0
2017-10-16 15:45:00,110.34,110.34,110.33,110.34,5900.0,92.445,92.445,92.4366,92.445,5900.0
2017-10-16 15:50:00,110.33,110.34,110.33,110.34,7970.0,92.4366,92.445,92.4366,92.445,7970.0
2017-10-16 15:55:00,110.34,110.34,110.33,110.34,18341.0,92.445,92.445,92.4366,92.445,18341.0
2017-10-17 09:30:00,110.34,110.34,110.33,110.34,7786.0,92.445,92.445,92.4366,92.445,7786.0
2017-10-17 09:35:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 09:40:00,110.33,110.34,110.33,110.33,1300.0,92.4366,92.445,92.4366,92.4366,1300.0
2017-10-17 09:45:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-17 09:50:00,110.33,110.33,110.33,110.33,100.0,92.4366,92.4366,92.4366,92.4366,100.0
2017-10-17 09:55:00,110.34,110.34,110.33,110.34,1000.0,92.445,92.445,92.4366,92.445,1000.0
2017-10-17 10:00:00,110.33,110.34,110.33,110.34,2752.0,92.4366,92.445,92.4366,92.445,2752.0
2017-10-17 10:05:00,110.34,110.35,110.34,110.35,8200.0,92.445,92.4534,92.445,92.4534,8200.0
2017-10-17 10:10:00,110.34,110.34,110.34,110.34,110.0,92.445,92.445,92.445,92.445,110.0
2017-10-17 10:15:00,110.34,110.35,110.34,110.35,26458.0,92.445,92.4534,92.445,92.4534,26458.0
2017-10-17 10:20:00,110.34,110.35,110.34,110.34,1448.0,92.445,92.4534,92.445,92.445,1448.0
2017-10-17 10:25:00,110.34,110.35,110.33,110.34,24778.0,92.445,92.4534,92.4366,92.445,24778.0
2017-10-17 10:30:00,110.34,110.34,110.33,110.34,500.0,92.445,92.445,92.4366,92.445,500.0
2017-10-17 10:35:00,110.33,110.34,110.33,110.33,130.0,92.4366,92.445,92.4366,92.4366,130.0
2017-10-17 10:40:00,110.34,110.34,110.33,110.34,181.0,92.445,92.445,92.4366,92.445,181.0
2017-10-17 10:45:00,110.33,110.34,110.33,110.34,10790.0,92.4366,92.445,92.4366,92.445,10790.0
2017-10-17 10:50:00,110.33,110.34,110.33,110.34,236.0,92.4366,92.445,92.4366,92.445,236.0
2017-10-17 10:55:00,110.33,110.34,110.33,110.34,1153.0,92.4366,92.445,92.4366,92.445,1153.0
2017-10-17 11:00:00,110.33,110.34,110.33,110.34,1400.0,92.4366,92.445,92.4366,92.445,1400.0
2017-10-17 11:05:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 11:10:00,110.33,110.34,110.33,110.33,1232.0,92.4366,92.445,92.4366,92.4366,1232.0
2017-10-17 11:15:00,110.33,110.34,110.33,110.34,264.0,92.4366,92.445,92.4366,92.445,264.0
2017-10-17 11:20:00,110.34,110.34,110.33,110.33,17428.0,92.445,92.445,92.4366,92.4366,17428.0
2017-10-17 11:25:00,110.34,110.34,110.33,110.33,600.0,92.445,92.445,92.4366,92.4366,600.0
2017-10-17 11:30:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-17 11:35:00,110.34,110.34,110.33,110.34,5700.0,92.445,92.445,92.4366,92.445,5700.0
2017-10-17 11:40:00,110.34,110.35,110.34,110.34,34211.0,92.445,92.4534,92.445,92.445,34211.0
2017-10-17 11:45:00,110.34,110.35,110.34,110.35,7200.0,92.445,92.4534,92.445,92.4534,7200.0
2017-10-17 11:50:00,110.34,110.35,110.34,110.34,810.0,92.445,92.4534,92.445,92.445,810.0
2017-10-17 11:55:00,110.34,110.35,110.34,110.34,115.0,92.445,92.4534,92.445,92.445,115.0
2017-10-17 12:00:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 12:05:00,110.34,110.35,110.34,110.34,200.0,92.445,92.4534,92.445,92.445,200.0
2017-10-17 12:10:00,110.34,110.35,110.34,110.34,7900.0,92.445,92.4534,92.445,92.445,7900.0
2017-10-17 12:15:00,110.35,110.35,110.34,110.34,500.0,92.4534,92.4534,92.445,92.445,500.0
2017-10-17 12:20:00,110.34,110.35,110.34,110.34,1800.0,92.445,92.4534,92.445,92.445,1800.0
2017-10-17 12:25:00,110.34,110.35,110.34,110.35,800.0,92.445,92.4534,92.445,92.4534,800.0
2017-10-17 12:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-17 12:35:00,110.34,110.35,110.34,110.34,151.0,92.445,92.4534,92.445,92.445,151.0
2017-10-17 12:40:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 12:45:00,110.34,110.35,110.34,110.34,2238.0,92.445,92.4534,92.445,92.445,2238.0
2017-10-17 12:50:00,110.35,110.35,110.34,110.35,182.0,92.4534,92.4534,92.445,92.4534,182.0
2017-10-17 12:55:00,110.34,110.35,110.34,110.34,600.0,92.445,92.4534,92.445,92.445,600.0
2017-10-17 13:00:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-17 13:05:00,110.34,110.35,110.34,110.34,100.0,92.445,92.4534,92.445,92.445,100.0
2017-10-17 13:10:00,110.35,110.35,110.34,110.34,2683.0,92.4534,92.4534,92.445,92.445,2683.0
2017-10-17 13:15:00,110.35,110.35,110.34,110.34,5422.0,92.4534,92.4534,92.445,92.445,5422.0
2017-10-17 13:20:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 13:25:00,110.34,110.35,110.34,110.34,800.0,92.445,92.4534,92.445,92.445,800.0
2017-10-17 13:30:00,110.34,110.34,110.34,110.34,500.0,92.445,92.445,92.445,92.445,500.0
2017-10-17 13:35:00,110.34,110.35,110.34,110.35,1080.0,92.445,92.4534,92.445,92.4534,1080.0
2017-10-17 13:40:00,110.34,110.35,110.34,110.34,1334.0,92.445,92.4534,92.445,92.445,1334.0
2017-10-17 13:45:00,110.34,110.35,110.34,110.34,589.0,92.445,92.4534,92.445,92.445,589.0
2017-10-17 13:50:00,110.35,110.35,110.34,110.34,6591.0,92.4534,92.4534,92.445,92.445,6591.0
2017-10-17 13:55:00,110.33,110.34,110.33,110.33,503.0,92.4366,92.445,92.4366,92.4366,503.0
2017-10-17 14:00:00,110.33,110.34,110.33,110.33,6225.0,92.4366,92.445,92.4366,92.4366,6225.0
2017-10-17 14:05:00,110.34,110.34,110.33,110.34,1352.0,92.445,92.445,92.4366,92.445,1352.0
2017-10-17 14:10:00,110.34,110.34,110.33,110.34,200.0,92.445,92.445,92.4366,92.445,200.0
2017-10-17 14:15:00,110.34,110.34,110.33,110.34,2600.0,92.445,92.445,92.4366,92.445,2600.0
2017-10-17 14:20:00,110.33,110.34,110.33,110.34,966.0,92.4366,92.445,92.4366,92.445,966.0
2017-10-17 14:25:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-17 14:30:00,110.33,110.34,110.33,110.34,900.0,92.4366,92.445,92.4366,92.445,900.0
2017-10-17 14:35:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-17 14:40:00,110.33,110.34,110.33,110.33,1378.0,92.4366,92.445,92.4366,92.4366,1378.0
2017-10-17 14:45:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-17 14:50:00,110.34,110.34,110.34,110.34,4902.0,92.445,92.445,92.445,92.445,4902.0
2017-10-17 14:55:00,110.34,110.35,110.33,110.35,342690.0,92.445,92.4534,92.4366,92.4534,342690.0
2017-10-17 15:00:00,110.35,110.35,110.34,110.34,93629.0,92.4534,92.4534,92.445,92.445,93629.0
2017-10-17 15:05:00,110.34,110.35,110.34,110.35,26710.0,92.445,92.4534,92.445,92.4534,26710.0
2017-10-17 15:10:00,110.34,110.35,110.34,110.34,6500.0,92.445,92.4534,92.445,92.445,6500.0
2017-10-17 15:15:00,110.34,110.35,110.34,110.35,2350.0,92.445,92.4534,92.445,92.4534,2350.0
2017-10-17 15:20:00,110.34,110.35,110.34,110.34,685.0,92.445,92.4534,92.445,92.445,685.0
2017-10-17 15:25:00,110.34,110.35,110.34,110.34,11195.0,92.445,92.4534,92.445,92.445,11195.0
2017-10-17 15:30:00,110.34,110.35,110.34,110.35,2788.0,92.445,92.4534,92.445,92.4534,2788.0
2017-10-17 15:35:00,110.34,110.35,110.34,110.34,50398.0,92.445,92.4534,92.445,92.445,50398.0
2017-10-17 15:40:00,110.34,110.35,110.34,110.35,1400.0,92.445,92.4534,92.445,92.4534,1400.0
2017-10-17 15:45:00,110.35,110.35,110.34,110.34,1558.0,92.4534,92.4534,92.445,92.445,1558.0
2017-10-17 15:50:00,110.35,110.35,110.34,110.34,4325.0,92.4534,92.4534,92.445,92.445,4325.0
2017-10-17 15:55:00,110.34,110.35,110.34,110.34,36752.0,92.445,92.4534,92.445,92.445,36752.0
2017-10-18 09:30:00,110.33,110.34,110.33,110.34,2417.0,92.4366,92.445,92.4366,92.445,2417.0
2017-10-18 09:35:00,110.34,110.34,110.33,110.33,4278.0,92.445,92.445,92.4366,92.4366,4278.0
2017-10-18 09:40:00,110.34,110.34,110.33,110.33,6190.0,92.445,92.445,92.4366,92.4366,6190.0
2017-10-18 09:45:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 09:50:00,110.34,110.34,110.33,110.34,1400.0,92.445,92.445,92.4366,92.445,1400.0
2017-10-18 09:55:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-18 10:00:00,110.33,110.34,110.33,110.33,2826.0,92.4366,92.445,92.4366,92.4366,2826.0
2017-10-18 10:05:00,110.34,110.34,110.33,110.34,300.0,92.445,92.445,92.4366,92.445,300.0
2017-10-18 10:10:00,110.33,110.34,110.33,110.33,12708.0,92.4366,92.445,92.4366,92.4366,12708.0
2017-10-18 10:15:00,110.33,110.34,110.33,110.34,257.0,92.4366,92.445,92.4366,92.445,257.0
2017-10-18 10:20:00,110.34,110.34,110.33,110.33,5936.0,92.445,92.445,92.4366,92.4366,5936.0
2017-10-18 10:25:00,110.33,110.34,110.33,110.33,4036.0,92.4366,92.445,92.4366,92.4366,4036.0
2017-10-18 10:30:00,110.33,110.34,110.33,110.33,6330.0,92.4366,92.445,92.4366,92.4366,6330.0
2017-10-18 10:35:00,110.34,110.34,110.33,110.33,600.0,92.445,92.445,92.4366,92.4366,600.0
2017-10-18 10:40:00,110.33,110.33,110.33,110.33,100.0,92.4366,92.4366,92.4366,92.4366,100.0
2017-10-18 10:45:00,110.33,110.34,110.33,110.33,363.0,92.4366,92.445,92.4366,92.4366,363.0
2017-10-18 10:50:00,110.34,110.34,110.33,110.34,4855.0,92.445,92.445,92.4366,92.445,4855.0
2017-10-18 10:55:00,110.34,110.34,110.33,110.33,1927.0,92.445,92.445,92.4366,92.4366,1927.0
2017-10-18 11:00:00,110.34,110.34,110.33,110.34,243.0,92.445,92.445,92.4366,92.445,243.0
2017-10-18 11:05:00,110.34,110.34,110.33,110.34,11078.0,92.445,92.445,92.4366,92.445,11078.0
2017-10-18 11:10:00,110.33,110.34,110.33,110.34,2500.0,92.4366,92.445,92.4366,92.445,2500.0
2017-10-18 11:15:00,110.34,110.34,110.33,110.34,12512.0,92.445,92.445,92.4366,92.445,12512.0
2017-10-18 11:20:00,110.34,110.34,110.33,110.33,424.0,92.445,92.445,92.4366,92.4366,424.0
2017-10-18 11:25:00,110.33,110.34,110.33,110.34,1067.0,92.4366,92.445,92.4366,92.445,1067.0
2017-10-18 11:30:00,110.33,110.34,110.33,110.33,122.0,92.4366,92.445,92.4366,92.4366,122.0
2017-10-18 11:35:00,110.33,110.34,110.33,110.34,10045.0,92.4366,92.445,92.4366,92.445,10045.0
2017-10-18 11:40:00,110.34,110.34,110.33,110.33,5621.0,92.445,92.445,92.4366,92.4366,5621.0
2017-10-18 11:45:00,110.33,110.34,110.33,110.34,69018.0,92.4366,92.445,92.4366,92.445,69018.0
2017-10-18 11:50:00,110.34,110.34,110.33,110.33,4957.0,92.445,92.445,92.4366,92.4366,4957.0
2017-10-18 11:55:00,110.34,110.34,110.33,110.33,73889.0,92.445,92.445,92.4366,92.4366,73889.0
2017-10-18 12:00:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 12:05:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 12:10:00,110.34,110.34,110.33,110.34,2826.0,92.445,92.445,92.4366,92.445,2826.0
2017-10-18 12:15:00,110.34,110.34,110.33,110.34,360.0,92.445,92.445,92.4366,92.445,360.0
2017-10-18 12:20:00,110.34,110.34,110.34,110.34,8025.0,92.445,92.445,92.445,92.445,8025.0
2017-10-18 12:25:00,110.34,110.34,110.33,110.33,28400.0,92.445,92.445,92.4366,92.4366,28400.0
2017-10-18 12:30:00,110.34,110.34,110.33,110.34,2425.0,92.445,92.445,92.4366,92.445,2425.0
2017-10-18 12:35:00,110.34,110.34,110.34,110.34,900.0,92.445,92.445,92.445,92.445,900.0
2017-10-18 12:40:00,110.33,110.34,110.33,110.33,300.0,92.4366,92.445,92.4366,92.4366,300.0
2017-10-18 12:45:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 12:50:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 12:55:00,110.34,110.34,110.33,110.34,105564.0,92.445,92.445,92.4366,92.445,105564.0
2017-10-18 13:00:00,110.34,110.34,110.33,110.33,300.0,92.445,92.445,92.4366,92.4366,300.0
2017-10-18 13:05:00,110.34,110.34,110.34,110.34,200.0,92.445,92.445,92.445,92.445,200.0
2017-10-18 13:10:00,110.34,110.34,110.33,110.34,300.0,92.445,92.445,92.4366,92.445,300.0
2017-10-18 13:15:00,110.34,110.34,110.33,110.33,7000.0,92.445,92.445,92.4366,92.4366,7000.0
2017-10-18 13:20:00,110.33,110.33,110.33,110.33,200.0,92.4366,92.4366,92.4366,92.4366,200.0
2017-10-18 13:25:00,110.34,110.34,110.33,110.34,3102.0,92.445,92.445,92.4366,92.445,3102.0
2017-10-18 13:30:00,110.33,110.33,110.33,110.33,129.0,92.4366,92.4366,92.4366,92.4366,129.0
2017-10-18 13:35:00,110.34,110.34,110.33,110.34,400.0,92.445,92.445,92.4366,92.445,400.0
2017-10-18 13:40:00,110.34,110.34,110.33,110.34,100.0,92.445,92.445,92.4366,92.445,100.0
2017-10-18 13:45:00,110.34,110.34,110.33,110.34,6382.0,92.445,92.445,92.4366,92.445,6382.0
2017-10-18 13:50:00,110.34,110.34,110.33,110.33,430.0,92.445,92.445,92.4366,92.4366,430.0
2017-10-18 13:55:00,110.34,110.34,110.33,110.34,1878.0,92.445,92.445,92.4366,92.445,1878.0
2017-10-18 14:00:00,110.34,110.34,110.33,110.34,7472.0,92.445,92.445,92.4366,92.445,7472.0
2017-10-18 14:05:00,110.34,110.34,110.33,110.33,3433.0,92.445,92.445,92.4366,92.4366,3433.0
2017-10-18 14:10:00,110.34,110.34,110.33,110.34,42015.0,92.445,92.445,92.4366,92.445,42015.0
2017-10-18 14:15:00,110.34,110.34,110.33,110.34,40058.0,92.445,92.445,92.4366,92.445,40058.0
2017-10-18 14:20:00,110.33,110.33,110.33,110.33,2000.0,92.4366,92.4366,92.4366,92.4366,2000.0
2017-10-18 14:25:00,110.33,110.33,110.33,110.33,550.0,92.4366,92.4366,92.4366,92.4366,550.0
2017-10-18 14:30:00,110.34,110.34,110.33,110.34,445.0,92.445,92.445,92.4366,92.445,445.0
2017-10-18 14:35:00,110.34,110.35,110.34,110.35,129207.0,92.445,92.4534,92.445,92.4534,129207.0
2017-10-18 14:40:00,110.35,110.35,110.34,110.35,384148.0,92.4534,92.4534,92.445,92.4534,384148.0
2017-10-18 14:45:00,110.35,110.36,110.34,110.36,334315.0,92.4534,92.4618,92.445,92.4618,334315.0
2017-10-18 14:50:00,110.35,110.36,110.35,110.35,1168.0,92.4534,92.4618,92.4534,92.4534,1168.0
2017-10-18 14:55:00,110.36,110.36,110.35,110.35,103940.0,92.4618,92.4618,92.4534,92.4534,103940.0
2017-10-18 15:00:00,110.36,110.36,110.34,110.34,194560.0,92.4618,92.4618,92.445,92.445,194560.0
2017-10-18 15:05:00,110.35,110.36,110.35,110.36,15968.0,92.4534,92.4618,92.4534,92.4618,15968.0
2017-10-18 15:10:00,110.36,110.36,110.35,110.36,193671.0,92.4618,92.4618,92.4534,92.4618,193671.0
2017-10-18 15:15:00,110.36,110.36,110.35,110.36,13806.0,92.4618,92.4618,92.4534,92.4618,13806.0
2017-10-18 15:20:00,110.36,110.36,110.35,110.36,13265.0,92.4618,92.4618,92.4534,92.4618,13265.0
2017-10-18 15:25:00,110.36,110.36,110.35,110.36,11961.0,92.4618,92.4618,92.4534,92.4618,11961.0
2017-10-18 15:30:00,110.36,110.36,110.35,110.36,13539.0,92.4618,92.4618,92.4534,92.4618,13539.0
2017-10-18 15:35:00,110.36,110.36,110.35,110.35,981.0,92.4618,92.4618,92.4534,92.4534,981.0
2017-10-18 15:40:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-18 15:45:00,110.35,110.36,110.35,110.36,400.0,92.4534,92.4618,92.4534,92.4618,400.0
2017-10-18 15:50:00,110.35,110.36,110.35,110.36,1483.0,92.4534,92.4618,92.4534,92.4618,1483.0
2017-10-18 15:55:00,110.35,110.36,110.35,110.35,27475.0,92.4534,92.4618,92.4534,92.4534,27475.0
2017-10-19 09:30:00,110.34,110.35,110.34,110.35,5324.0,92.445,92.4534,92.445,92.4534,5324.0
2017-10-19 09:35:00,110.35,110.35,110.35,110.35,1400.0,92.4534,92.4534,92.4534,92.4534,1400.0
2017-10-19 09:40:00,110.36,110.36,110.35,110.36,2100.0,92.4618,92.4618,92.4534,92.4618,2100.0
2017-10-19 09:45:00,110.36,110.36,110.34,110.34,9145.0,92.4618,92.4618,92.445,92.445,9145.0
2017-10-19 09:50:00,110.34,110.35,110.34,110.35,6960.0,92.445,92.4534,92.445,92.4534,6960.0
2017-10-19 09:55:00,110.35,110.35,110.34,110.35,1160.0,92.4534,92.4534,92.445,92.4534,1160.0
2017-10-19 10:00:00,110.34,110.36,110.34,110.35,16071.0,92.445,92.4618,92.445,92.4534,16071.0
2017-10-19 10:05:00,110.35,110.36,110.35,110.36,2451.0,92.4534,92.4618,92.4534,92.4618,2451.0
2017-10-19 10:10:00,110.36,110.36,110.35,110.36,10490.0,92.4618,92.4618,92.4534,92.4618,10490.0
2017-10-19 10:15:00,110.36,110.36,110.35,110.36,9611.0,92.4618,92.4618,92.4534,92.4618,9611.0
2017-10-19 10:20:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-19 10:25:00,110.35,110.36,110.35,110.35,1268.0,92.4534,92.4618,92.4534,92.4534,1268.0
2017-10-19 10:30:00,110.35,110.36,110.35,110.35,296.0,92.4534,92.4618,92.4534,92.4534,296.0
2017-10-19 10:35:00,110.36,110.36,110.35,110.36,1969.0,92.4618,92.4618,92.4534,92.4618,1969.0
2017-10-19 10:40:00,110.35,110.36,110.35,110.36,1399.0,92.4534,92.4618,92.4534,92.4618,1399.0
2017-10-19 10:45:00,110.35,110.36,110.35,110.36,755.0,92.4534,92.4618,92.4534,92.4618,755.0
2017-10-19 10:50:00,110.35,110.36,110.35,110.35,806.0,92.4534,92.4618,92.4534,92.4534,806.0
2017-10-19 10:55:00,110.35,110.36,110.35,110.35,200.0,92.4534,92.4618,92.4534,92.4534,200.0
2017-10-19 11:00:00,110.36,110.36,110.35,110.35,208.0,92.4618,92.4618,92.4534,92.4534,208.0
2017-10-19 11:05:00,110.36,110.36,110.35,110.36,5196.0,92.4618,92.4618,92.4534,92.4618,5196.0
2017-10-19 11:10:00,110.36,110.36,110.35,110.36,528.0,92.4618,92.4618,92.4534,92.4618,528.0
2017-10-19 11:15:00,110.36,110.36,110.35,110.36,259.0,92.4618,92.4618,92.4534,92.4618,259.0
2017-10-19 11:20:00,110.36,110.36,110.35,110.36,1062.0,92.4618,92.4618,92.4534,92.4618,1062.0
2017-10-19 11:25:00,110.35,110.36,110.35,110.36,340.0,92.4534,92.4618,92.4534,92.4618,340.0
2017-10-19 11:30:00,110.35,110.36,110.35,110.36,481.0,92.4534,92.4618,92.4534,92.4618,481.0
2017-10-19 11:35:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-19 11:40:00,110.35,110.36,110.35,110.36,3883.0,92.4534,92.4618,92.4534,92.4618,3883.0
2017-10-19 11:45:00,110.35,110.35,110.34,110.35,2592.0,92.4534,92.4534,92.445,92.4534,2592.0
2017-10-19 11:50:00,110.34,110.35,110.34,110.35,895.0,92.445,92.4534,92.445,92.4534,895.0
2017-10-19 11:55:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-19 12:00:00,110.34,110.35,110.34,110.35,875.0,92.445,92.4534,92.445,92.4534,875.0
2017-10-19 12:05:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 12:10:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 12:15:00,110.35,110.35,110.34,110.35,34200.0,92.4534,92.4534,92.445,92.4534,34200.0
2017-10-19 12:20:00,110.35,110.35,110.34,110.35,40600.0,92.4534,92.4534,92.445,92.4534,40600.0
2017-10-19 12:25:00,110.35,110.35,110.34,110.35,27911.0,92.4534,92.4534,92.445,92.4534,27911.0
2017-10-19 12:30:00,110.35,110.35,110.35,110.35,7000.0,92.4534,92.4534,92.4534,92.4534,7000.0
2017-10-19 12:35:00,110.34,110.34,110.34,110.34,1444.0,92.445,92.445,92.445,92.445,1444.0
2017-10-19 12:40:00,110.35,110.35,110.35,110.35,3100.0,92.4534,92.4534,92.4534,92.4534,3100.0
2017-10-19 12:45:00,110.35,110.35,110.34,110.34,20411.0,92.4534,92.4534,92.445,92.445,20411.0
2017-10-19 12:50:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-19 12:55:00,110.35,110.35,110.34,110.35,10139.0,92.4534,92.4534,92.445,92.4534,10139.0
2017-10-19 13:00:00,110.34,110.34,110.34,110.34,200.0,92.445,92.445,92.445,92.445,200.0
2017-10-19 13:05:00,110.35,110.35,110.34,110.35,4406.0,92.4534,92.4534,92.445,92.4534,4406.0
2017-10-19 13:10:00,110.35,110.35,110.34,110.35,1303.0,92.4534,92.4534,92.445,92.4534,1303.0
2017-10-19 13:15:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 13:20:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 13:25:00,110.34,110.35,110.34,110.35,4600.0,92.445,92.4534,92.445,92.4534,4600.0
2017-10-19 13:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 13:35:00,110.34,110.35,110.34,110.35,15750.0,92.445,92.4534,92.445,92.4534,15750.0
2017-10-19 13:40:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-19 13:45:00,110.34,110.35,110.34,110.34,21584.0,92.445,92.4534,92.445,92.445,21584.0
2017-10-19 13:50:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-19 13:55:00,110.34,110.35,110.34,110.34,472.0,92.445,92.4534,92.445,92.445,472.0
2017-10-19 14:00:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-19 14:05:00,110.34,110.35,110.34,110.35,9367.0,92.445,92.4534,92.445,92.4534,9367.0
2017-10-19 14:10:00,110.34,110.35,110.34,110.34,1155.0,92.445,92.4534,92.445,92.445,1155.0
2017-10-19 14:15:00,110.34,110.35,110.34,110.34,10060.0,92.445,92.4534,92.445,92.445,10060.0
2017-10-19 14:20:00,110.34,110.35,110.34,110.34,4080.0,92.445,92.4534,92.445,92.445,4080.0
2017-10-19 14:25:00,110.34,110.35,110.34,110.34,216.0,92.445,92.4534,92.445,92.445,216.0
2017-10-19 14:30:00,110.34,110.35,110.34,110.35,9388.0,92.445,92.4534,92.445,92.4534,9388.0
2017-10-19 14:35:00,110.34,110.35,110.34,110.34,300.0,92.445,92.4534,92.445,92.445,300.0
2017-10-19 14:40:00,110.35,110.35,110.34,110.35,24498.0,92.4534,92.4534,92.445,92.4534,24498.0
2017-10-19 14:45:00,110.34,110.35,110.34,110.35,71700.0,92.445,92.4534,92.445,92.4534,71700.0
2017-10-19 14:50:00,110.34,110.36,110.34,110.36,113710.0,92.445,92.4618,92.445,92.4618,113710.0
2017-10-19 14:55:00,110.36,110.36,110.35,110.36,112856.0,92.4618,92.4618,92.4534,92.4618,112856.0
2017-10-19 15:00:00,110.36,110.36,110.35,110.35,46191.0,92.4618,92.4618,92.4534,92.4534,46191.0
2017-10-19 15:05:00,110.35,110.36,110.35,110.35,7380.0,92.4534,92.4618,92.4534,92.4534,7380.0
2017-10-19 15:10:00,110.36,110.36,110.35,110.36,910.0,92.4618,92.4618,92.4534,92.4618,910.0
2017-10-19 15:15:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-19 15:20:00,110.35,110.36,110.35,110.36,11661.0,92.4534,92.4618,92.4534,92.4618,11661.0
2017-10-19 15:25:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-19 15:30:00,110.36,110.36,110.35,110.36,46812.0,92.4618,92.4618,92.4534,92.4618,46812.0
2017-10-19 15:35:00,110.35,110.36,110.35,110.36,545.0,92.4534,92.4618,92.4534,92.4618,545.0
2017-10-19 15:40:00,110.36,110.36,110.35,110.36,1056.0,92.4618,92.4618,92.4534,92.4618,1056.0
2017-10-19 15:45:00,110.36,110.36,110.35,110.36,2047.0,92.4618,92.4618,92.4534,92.4618,2047.0
2017-10-19 15:50:00,110.36,110.36,110.35,110.36,29828.0,92.4618,92.4618,92.4534,92.4618,29828.0
2017-10-19 15:55:00,110.36,110.37,110.35,110.37,163815.0,92.4618,92.4701,92.4534,92.4701,163815.0
2017-10-20 09:30:00,110.37,110.37,110.37,110.37,1205.0,92.4701,92.4701,92.4701,92.4701,1205.0
2017-10-20 09:35:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-20 09:40:00,110.37,110.37,110.36,110.36,9800.0,92.4701,92.4701,92.4618,92.4618,9800.0
2017-10-20 09:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-20 09:50:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-20 09:55:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-20 10:00:00,110.36,110.37,110.36,110.37,3301.0,92.4618,92.4701,92.4618,92.4701,3301.0
2017-10-20 10:05:00,110.37,110.37,110.36,110.36,4556.0,92.4701,92.4701,92.4618,92.4618,4556.0
2017-10-20 10:10:00,110.37,110.37,110.36,110.37,3943.0,92.4701,92.4701,92.4618,92.4701,3943.0
2017-10-20 10:15:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-20 10:20:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-20 10:25:00,110.36,110.37,110.36,110.37,715.0,92.4618,92.4701,92.4618,92.4701,715.0
2017-10-20 10:30:00,110.37,110.37,110.36,110.36,243.0,92.4701,92.4701,92.4618,92.4618,243.0
2017-10-20 10:35:00,110.37,110.37,110.36,110.37,940.0,92.4701,92.4701,92.4618,92.4701,940.0
2017-10-20 10:40:00,110.37,110.37,110.35,110.36,6735.0,92.4701,92.4701,92.4534,92.4618,6735.0
2017-10-20 10:45:00,110.35,110.36,110.35,110.35,4122.0,92.4534,92.4618,92.4534,92.4534,4122.0
2017-10-20 10:50:00,110.36,110.36,110.35,110.36,2200.0,92.4618,92.4618,92.4534,92.4618,2200.0
2017-10-20 10:55:00,110.35,110.36,110.35,110.35,800.0,92.4534,92.4618,92.4534,92.4534,800.0
2017-10-20 11:00:00,110.35,110.36,110.35,110.35,278.0,92.4534,92.4618,92.4534,92.4534,278.0
2017-10-20 11:05:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-20 11:10:00,110.35,110.36,110.35,110.35,402.0,92.4534,92.4618,92.4534,92.4534,402.0
2017-10-20 11:15:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-20 11:20:00,110.36,110.36,110.36,110.36,198.0,92.4618,92.4618,92.4618,92.4618,198.0
2017-10-20 11:25:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-20 11:30:00,110.35,110.35,110.35,110.35,405.0,92.4534,92.4534,92.4534,92.4534,405.0
2017-10-20 11:35:00,110.36,110.36,110.35,110.36,187.0,92.4618,92.4618,92.4534,92.4618,187.0
2017-10-20 11:40:00,110.35,110.36,110.35,110.36,800.0,92.4534,92.4618,92.4534,92.4618,800.0
2017-10-20 11:45:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-20 11:50:00,110.36,110.36,110.35,110.36,1915.0,92.4618,92.4618,92.4534,92.4618,1915.0
2017-10-20 11:55:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-20 12:00:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-20 12:05:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 12:10:00,110.36,110.36,110.35,110.36,5340.0,92.4618,92.4618,92.4534,92.4618,5340.0
2017-10-20 12:15:00,110.35,110.35,110.35,110.35,1400.0,92.4534,92.4534,92.4534,92.4534,1400.0
2017-10-20 12:20:00,110.36,110.36,110.35,110.36,3444.0,92.4618,92.4618,92.4534,92.4618,3444.0
2017-10-20 12:25:00,110.35,110.36,110.35,110.36,1400.0,92.4534,92.4618,92.4534,92.4618,1400.0
2017-10-20 12:30:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-20 12:35:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 12:40:00,110.35,110.36,110.35,110.35,572.0,92.4534,92.4618,92.4534,92.4534,572.0
2017-10-20 12:45:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-20 12:50:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-20 12:55:00,110.36,110.36,110.36,110.36,125.0,92.4618,92.4618,92.4618,92.4618,125.0
2017-10-20 13:00:00,110.36,110.36,110.35,110.35,200.0,92.4618,92.4618,92.4534,92.4534,200.0
2017-10-20 13:05:00,110.36,110.36,110.35,110.36,1600.0,92.4618,92.4618,92.4534,92.4618,1600.0
2017-10-20 13:10:00,110.35,110.35,110.35,110.35,150.0,92.4534,92.4534,92.4534,92.4534,150.0
2017-10-20 13:15:00,110.36,110.36,110.35,110.36,301.0,92.4618,92.4618,92.4534,92.4618,301.0
2017-10-20 13:20:00,110.35,110.36,110.35,110.36,250.0,92.4534,92.4618,92.4534,92.4618,250.0
2017-10-20 13:25:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-20 13:30:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-20 13:35:00,110.36,110.36,110.35,110.35,7846.0,92.4618,92.4618,92.4534,92.4534,7846.0
2017-10-20 13:40:00,110.35,110.36,110.35,110.35,101.0,92.4534,92.4618,92.4534,92.4534,101.0
2017-10-20 13:45:00,110.35,110.36,110.35,110.36,1153.0,92.4534,92.4618,92.4534,92.4618,1153.0
2017-10-20 13:50:00,110.35,110.35,110.35,110.35,2000.0,92.4534,92.4534,92.4534,92.4534,2000.0
2017-10-20 13:55:00,110.36,110.36,110.35,110.36,1420.0,92.4618,92.4618,92.4534,92.4618,1420.0
2017-10-20 14:00:00,110.36,110.36,110.36,110.36,224.0,92.4618,92.4618,92.4618,92.4618,224.0
2017-10-20 14:05:00,110.35,110.36,110.35,110.36,30669.0,92.4534,92.4618,92.4534,92.4618,30669.0
2017-10-20 14:10:00,110.36,110.36,110.35,110.35,23746.0,92.4618,92.4618,92.4534,92.4534,23746.0
2017-10-20 14:15:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 14:20:00,110.36,110.36,110.35,110.36,335.0,92.4618,92.4618,92.4534,92.4618,335.0
2017-10-20 14:25:00,110.36,110.36,110.35,110.35,434.0,92.4618,92.4618,92.4534,92.4534,434.0
2017-10-20 14:30:00,110.36,110.36,110.35,110.36,13518.0,92.4618,92.4618,92.4534,92.4618,13518.0
2017-10-20 14:35:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 14:40:00,110.36,110.36,110.35,110.36,5900.0,92.4618,92.4618,92.4534,92.4618,5900.0
2017-10-20 14:45:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 14:50:00,110.35,110.36,110.35,110.36,5416.0,92.4534,92.4618,92.4534,92.4618,5416.0
2017-10-20 14:55:00,110.36,110.36,110.35,110.36,322.0,92.4618,92.4618,92.4534,92.4618,322.0
2017-10-20 15:00:00,110.36,110.36,110.35,110.36,453.0,92.4618,92.4618,92.4534,92.4618,453.0
2017-10-20 15:05:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-20 15:10:00,110.36,110.36,110.35,110.36,4546.0,92.4618,92.4618,92.4534,92.4618,4546.0
2017-10-20 15:15:00,110.35,110.36,110.35,110.35,246.0,92.4534,92.4618,92.4534,92.4534,246.0
2017-10-20 15:20:00,110.36,110.36,110.35,110.36,2405.0,92.4618,92.4618,92.4534,92.4618,2405.0
2017-10-20 15:25:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-20 15:30:00,110.36,110.36,110.35,110.36,85380.0,92.4618,92.4618,92.4534,92.4618,85380.0
2017-10-20 15:35:00,110.36,110.36,110.35,110.36,1735.0,92.4618,92.4618,92.4534,92.4618,1735.0
2017-10-20 15:40:00,110.36,110.36,110.35,110.36,4200.0,92.4618,92.4618,92.4534,92.4618,4200.0
2017-10-20 15:45:00,110.35,110.36,110.35,110.36,200.0,92.4534,92.4618,92.4534,92.4618,200.0
2017-10-20 15:50:00,110.36,110.36,110.35,110.36,844.0,92.4618,92.4618,92.4534,92.4618,844.0
2017-10-20 15:55:00,110.36,110.36,110.35,110.36,13490.0,92.4618,92.4618,92.4534,92.4618,13490.0
2017-10-23 09:30:00,110.35,110.36,110.35,110.36,2907.0,92.4534,92.4618,92.4534,92.4618,2907.0
2017-10-23 09:35:00,110.36,110.36,110.35,110.35,200.0,92.4618,92.4618,92.4534,92.4534,200.0
2017-10-23 09:40:00,110.36,110.36,110.35,110.35,26908.0,92.4618,92.4618,92.4534,92.4534,26908.0
2017-10-23 09:45:00,110.36,110.36,110.35,110.36,4269.0,92.4618,92.4618,92.4534,92.4618,4269.0
2017-10-23 09:50:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-23 09:55:00,110.36,110.36,110.35,110.36,500.0,92.4618,92.4618,92.4534,92.4618,500.0
2017-10-23 10:00:00,110.35,110.36,110.35,110.36,5996.0,92.4534,92.4618,92.4534,92.4618,5996.0
2017-10-23 10:05:00,110.35,110.36,110.35,110.36,1400.0,92.4534,92.4618,92.4534,92.4618,1400.0
2017-10-23 10:10:00,110.36,110.36,110.35,110.36,1700.0,92.4618,92.4618,92.4534,92.4618,1700.0
2017-10-23 10:15:00,110.36,110.36,110.35,110.36,5715.0,92.4618,92.4618,92.4534,92.4618,5715.0
2017-10-23 10:20:00,110.36,110.36,110.35,110.36,3474.0,92.4618,92.4618,92.4534,92.4618,3474.0
2017-10-23 10:25:00,110.36,110.36,110.35,110.36,2500.0,92.4618,92.4618,92.4534,92.4618,2500.0
2017-10-23 10:30:00,110.36,110.36,110.35,110.36,3848.0,92.4618,92.4618,92.4534,92.4618,3848.0
2017-10-23 10:35:00,110.35,110.36,110.35,110.36,1426.0,92.4534,92.4618,92.4534,92.4618,1426.0
2017-10-23 10:40:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-23 10:45:00,110.35,110.36,110.35,110.36,3030.0,92.4534,92.4618,92.4534,92.4618,3030.0
2017-10-23 10:50:00,110.36,110.36,110.35,110.36,400.0,92.4618,92.4618,92.4534,92.4618,400.0
2017-10-23 10:55:00,110.35,110.36,110.35,110.35,5405.0,92.4534,92.4618,92.4534,92.4534,5405.0
2017-10-23 11:00:00,110.36,110.36,110.35,110.36,495.0,92.4618,92.4618,92.4534,92.4618,495.0
2017-10-23 11:05:00,110.36,110.36,110.35,110.35,2190.0,92.4618,92.4618,92.4534,92.4534,2190.0
2017-10-23 11:10:00,110.36,110.36,110.35,110.35,1544.0,92.4618,92.4618,92.4534,92.4534,1544.0
2017-10-23 11:15:00,110.36,110.36,110.35,110.36,9263.0,92.4618,92.4618,92.4534,92.4618,9263.0
2017-10-23 11:20:00,110.35,110.36,110.35,110.36,4781.0,92.4534,92.4618,92.4534,92.4618,4781.0
2017-10-23 11:25:00,110.36,110.36,110.35,110.35,895.0,92.4618,92.4618,92.4534,92.4534,895.0
2017-10-23 11:30:00,110.36,110.36,110.35,110.36,4664.0,92.4618,92.4618,92.4534,92.4618,4664.0
2017-10-23 11:35:00,110.35,110.36,110.35,110.35,654.0,92.4534,92.4618,92.4534,92.4534,654.0
2017-10-23 11:40:00,110.36,110.36,110.35,110.36,318.0,92.4618,92.4618,92.4534,92.4618,318.0
2017-10-23 11:45:00,110.36,110.36,110.35,110.35,1400.0,92.4618,92.4618,92.4534,92.4534,1400.0
2017-10-23 11:50:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-23 11:55:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-23 12:00:00,110.36,110.36,110.35,110.36,510.0,92.4618,92.4618,92.4534,92.4618,510.0
2017-10-23 12:05:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-23 12:10:00,110.36,110.36,110.35,110.35,606.0,92.4618,92.4618,92.4534,92.4534,606.0
2017-10-23 12:15:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-23 12:20:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-23 12:25:00,110.36,110.36,110.35,110.35,1066.0,92.4618,92.4618,92.4534,92.4534,1066.0
2017-10-23 12:30:00,110.36,110.36,110.35,110.36,400.0,92.4618,92.4618,92.4534,92.4618,400.0
2017-10-23 12:35:00,110.36,110.36,110.35,110.36,124098.0,92.4618,92.4618,92.4534,92.4618,124098.0
2017-10-23 12:40:00,110.36,110.36,110.35,110.36,400.0,92.4618,92.4618,92.4534,92.4618,400.0
2017-10-23 12:45:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-23 12:50:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-23 12:55:00,110.36,110.36,110.36,110.36,300.0,92.4618,92.4618,92.4618,92.4618,300.0
2017-10-23 13:00:00,110.35,110.36,110.35,110.36,412.0,92.4534,92.4618,92.4534,92.4618,412.0
2017-10-23 13:05:00,110.36,110.36,110.35,110.36,990.0,92.4618,92.4618,92.4534,92.4618,990.0
2017-10-23 13:10:00,110.36,110.36,110.35,110.35,9075.0,92.4618,92.4618,92.4534,92.4534,9075.0
2017-10-23 13:15:00,110.36,110.36,110.35,110.35,300.0,92.4618,92.4618,92.4534,92.4534,300.0
2017-10-23 13:20:00,110.36,110.36,110.35,110.36,1850.0,92.4618,92.4618,92.4534,92.4618,1850.0
2017-10-23 13:25:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-23 13:30:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-23 13:35:00,110.36,110.36,110.35,110.35,3660.0,92.4618,92.4618,92.4534,92.4534,3660.0
2017-10-23 13:40:00,110.36,110.36,110.35,110.35,6060.0,92.4618,92.4618,92.4534,92.4534,6060.0
2017-10-23 13:45:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-23 13:50:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-23 13:55:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-23 14:00:00,110.36,110.36,110.35,110.36,1203.0,92.4618,92.4618,92.4534,92.4618,1203.0
2017-10-23 14:05:00,110.36,110.36,110.35,110.36,1193.0,92.4618,92.4618,92.4534,92.4618,1193.0
2017-10-23 14:10:00,110.35,110.36,110.35,110.36,793.0,92.4534,92.4618,92.4534,92.4618,793.0
2017-10-23 14:15:00,110.36,110.36,110.35,110.36,599.0,92.4618,92.4618,92.4534,92.4618,599.0
2017-10-23 14:20:00,110.36,110.36,110.35,110.36,1700.0,92.4618,92.4618,92.4534,92.4618,1700.0
2017-10-23 14:25:00,110.36,110.36,110.35,110.35,8332.0,92.4618,92.4618,92.4534,92.4534,8332.0
2017-10-23 14:30:00,110.36,110.36,110.35,110.36,7880.0,92.4618,92.4618,92.4534,92.4618,7880.0
2017-10-23 14:35:00,110.35,110.36,110.35,110.35,39689.0,92.4534,92.4618,92.4534,92.4534,39689.0
2017-10-23 14:40:00,110.36,110.36,110.35,110.36,8288.0,92.4618,92.4618,92.4534,92.4618,8288.0
2017-10-23 14:45:00,110.35,110.36,110.35,110.35,1098.0,92.4534,92.4618,92.4534,92.4534,1098.0
2017-10-23 14:50:00,110.36,110.36,110.35,110.36,600.0,92.4618,92.4618,92.4534,92.4618,600.0
2017-10-23 14:55:00,110.35,110.36,110.35,110.36,495.0,92.4534,92.4618,92.4534,92.4618,495.0
2017-10-23 15:00:00,110.35,110.36,110.35,110.36,3049.0,92.4534,92.4618,92.4534,92.4618,3049.0
2017-10-23 15:05:00,110.36,110.36,110.35,110.36,139.0,92.4618,92.4618,92.4534,92.4618,139.0
2017-10-23 15:10:00,110.36,110.36,110.35,110.35,1867.0,92.4618,92.4618,92.4534,92.4534,1867.0
2017-10-23 15:15:00,110.36,110.36,110.35,110.36,124446.0,92.4618,92.4618,92.4534,92.4618,124446.0
2017-10-23 15:20:00,110.36,110.36,110.35,110.36,17880.0,92.4618,92.4618,92.4534,92.4618,17880.0
2017-10-23 15:25:00,110.36,110.36,110.35,110.36,941.0,92.4618,92.4618,92.4534,92.4618,941.0
2017-10-23 15:30:00,110.36,110.36,110.35,110.36,891.0,92.4618,92.4618,92.4534,92.4618,891.0
2017-10-23 15:35:00,110.35,110.36,110.35,110.36,1509.0,92.4534,92.4618,92.4534,92.4618,1509.0
2017-10-23 15:40:00,110.36,110.36,110.35,110.35,4698.0,92.4618,92.4618,92.4534,92.4534,4698.0
2017-10-23 15:45:00,110.36,110.36,110.35,110.36,12930.0,92.4618,92.4618,92.4534,92.4618,12930.0
2017-10-23 15:50:00,110.36,110.36,110.35,110.36,87219.0,92.4618,92.4618,92.4534,92.4618,87219.0
2017-10-23 15:55:00,110.36,110.36,110.35,110.36,29372.0,92.4618,92.4618,92.4534,92.4618,29372.0
2017-10-24 09:30:00,110.36,110.36,110.36,110.36,680.0,92.4618,92.4618,92.4618,92.4618,680.0
2017-10-24 09:35:00,110.37,110.37,110.36,110.37,1995.0,92.4701,92.4701,92.4618,92.4701,1995.0
2017-10-24 09:40:00,110.37,110.37,110.36,110.37,17400.0,92.4701,92.4701,92.4618,92.4701,17400.0
2017-10-24 09:45:00,110.36,110.37,110.36,110.36,4601.0,92.4618,92.4701,92.4618,92.4618,4601.0
2017-10-24 09:50:00,110.37,110.37,110.36,110.37,369.0,92.4701,92.4701,92.4618,92.4701,369.0
2017-10-24 09:55:00,110.36,110.37,110.36,110.36,2046.0,92.4618,92.4701,92.4618,92.4618,2046.0
2017-10-24 10:00:00,110.36,110.37,110.36,110.36,4384.0,92.4618,92.4701,92.4618,92.4618,4384.0
2017-10-24 10:05:00,110.37,110.37,110.36,110.36,1140.0,92.4701,92.4701,92.4618,92.4618,1140.0
2017-10-24 10:10:00,110.36,110.37,110.36,110.36,5929.0,92.4618,92.4701,92.4618,92.4618,5929.0
2017-10-24 10:15:00,110.36,110.36,110.36,110.36,900.0,92.4618,92.4618,92.4618,92.4618,900.0
2017-10-24 10:20:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-24 10:25:00,110.36,110.37,110.36,110.36,2096.0,92.4618,92.4701,92.4618,92.4618,2096.0
2017-10-24 10:30:00,110.36,110.37,110.36,110.36,1253.0,92.4618,92.4701,92.4618,92.4618,1253.0
2017-10-24 10:35:00,110.36,110.36,110.35,110.36,9282.0,92.4618,92.4618,92.4534,92.4618,9282.0
2017-10-24 10:40:00,110.35,110.36,110.35,110.35,17263.0,92.4534,92.4618,92.4534,92.4534,17263.0
2017-10-24 10:45:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-24 10:50:00,110.35,110.36,110.35,110.35,155.0,92.4534,92.4618,92.4534,92.4534,155.0
2017-10-24 10:55:00,110.35,110.36,110.35,110.35,71138.0,92.4534,92.4618,92.4534,92.4534,71138.0
2017-10-24 11:00:00,110.35,110.36,110.35,110.35,1108.0,92.4534,92.4618,92.4534,92.4534,1108.0
2017-10-24 11:05:00,110.35,110.36,110.35,110.35,300.0,92.4534,92.4618,92.4534,92.4534,300.0
2017-10-24 11:10:00,110.36,110.36,110.35,110.35,1600.0,92.4618,92.4618,92.4534,92.4534,1600.0
2017-10-24 11:15:00,110.36,110.36,110.35,110.35,6311.0,92.4618,92.4618,92.4534,92.4534,6311.0
2017-10-24 11:20:00,110.36,110.36,110.35,110.35,23310.0,92.4618,92.4618,92.4534,92.4534,23310.0
2017-10-24 11:25:00,110.35,110.35,110.35,110.35,500.0,92.4534,92.4534,92.4534,92.4534,500.0
2017-10-24 11:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-24 11:35:00,110.36,110.36,110.35,110.36,2560.0,92.4618,92.4618,92.4534,92.4618,2560.0
2017-10-24 11:40:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-24 11:45:00,110.35,110.35,110.34,110.35,27111.0,92.4534,92.4534,92.445,92.4534,27111.0
2017-10-24 11:50:00,110.34,110.34,110.34,110.34,200.0,92.445,92.445,92.445,92.445,200.0
2017-10-24 11:55:00,110.34,110.35,110.34,110.34,1372.0,92.445,92.4534,92.445,92.445,1372.0
2017-10-24 12:00:00,110.34,110.35,110.34,110.34,1352.0,92.445,92.4534,92.445,92.445,1352.0
2017-10-24 12:05:00,110.34,110.35,110.34,110.34,200.0,92.445,92.4534,92.445,92.445,200.0
2017-10-24 12:10:00,110.34,110.35,110.34,110.34,226.0,92.445,92.4534,92.445,92.445,226.0
2017-10-24 12:15:00,110.35,110.35,110.34,110.34,1600.0,92.4534,92.4534,92.445,92.445,1600.0
2017-10-24 12:20:00,110.34,110.35,110.34,110.34,1912.0,92.445,92.4534,92.445,92.445,1912.0
2017-10-24 12:25:00,110.34,110.35,110.34,110.34,100.0,92.445,92.4534,92.445,92.445,100.0
2017-10-24 12:30:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-24 12:35:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-24 12:40:00,110.34,110.34,110.34,110.34,200.0,92.445,92.445,92.445,92.445,200.0
2017-10-24 12:45:00,110.34,110.34,110.34,110.34,400.0,92.445,92.445,92.445,92.445,400.0
2017-10-24 12:50:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-24 12:55:00,110.35,110.35,110.34,110.34,1598.0,92.4534,92.4534,92.445,92.445,1598.0
2017-10-24 13:00:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-24 13:05:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-24 13:10:00,110.35,110.35,110.34,110.34,14563.0,92.4534,92.4534,92.445,92.445,14563.0
2017-10-24 13:15:00,110.35,110.35,110.34,110.34,1193.0,92.4534,92.4534,92.445,92.445,1193.0
2017-10-24 13:20:00,110.35,110.35,110.34,110.35,900.0,92.4534,92.4534,92.445,92.4534,900.0
2017-10-24 13:25:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-24 13:30:00,110.34,110.35,110.34,110.34,150.0,92.445,92.4534,92.445,92.445,150.0
2017-10-24 13:35:00,110.34,110.35,110.34,110.34,4660.0,92.445,92.4534,92.445,92.445,4660.0
2017-10-24 13:40:00,110.34,110.35,110.34,110.34,24435.0,92.445,92.4534,92.445,92.445,24435.0
2017-10-24 13:45:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-24 13:50:00,110.34,110.34,110.34,110.34,0.0,92.445,92.445,92.445,92.445,0.0
2017-10-24 13:55:00,110.34,110.35,110.34,110.35,1914.0,92.445,92.4534,92.445,92.4534,1914.0
2017-10-24 14:00:00,110.34,110.35,110.34,110.35,3629.0,92.445,92.4534,92.445,92.4534,3629.0
2017-10-24 14:05:00,110.34,110.35,110.34,110.35,1303.0,92.445,92.4534,92.445,92.4534,1303.0
2017-10-24 14:10:00,110.35,110.35,110.34,110.34,695.0,92.4534,92.4534,92.445,92.445,695.0
2017-10-24 14:15:00,110.35,110.35,110.35,110.35,300.0,92.4534,92.4534,92.4534,92.4534,300.0
2017-10-24 14:20:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-24 14:25:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-24 14:30:00,110.34,110.35,110.34,110.35,4772.0,92.445,92.4534,92.445,92.4534,4772.0
2017-10-24 14:35:00,110.35,110.36,110.34,110.36,22914.0,92.4534,92.4618,92.445,92.4618,22914.0
2017-10-24 14:40:00,110.36,110.36,110.35,110.36,30500.0,92.4618,92.4618,92.4534,92.4618,30500.0
2017-10-24 14:45:00,110.35,110.36,110.35,110.35,100.0,92.4534,92.4618,92.4534,92.4534,100.0
2017-10-24 14:50:00,110.35,110.35,110.35,110.35,400.0,92.4534,92.4534,92.4534,92.4534,400.0
2017-10-24 14:55:00,110.36,110.36,110.35,110.35,8921.0,92.4618,92.4618,92.4534,92.4534,8921.0
2017-10-24 15:00:00,110.36,110.36,110.35,110.35,4970.0,92.4618,92.4618,92.4534,92.4534,4970.0
2017-10-24 15:05:00,110.35,110.35,110.35,110.35,3188.0,92.4534,92.4534,92.4534,92.4534,3188.0
2017-10-24 15:10:00,110.35,110.35,110.34,110.34,3837.0,92.4534,92.4534,92.445,92.445,3837.0
2017-10-24 15:15:00,110.34,110.35,110.34,110.34,1448.0,92.445,92.4534,92.445,92.445,1448.0
2017-10-24 15:20:00,110.35,110.35,110.34,110.35,18056.0,92.4534,92.4534,92.445,92.4534,18056.0
2017-10-24 15:25:00,110.35,110.35,110.34,110.34,7287.0,92.4534,92.4534,92.445,92.445,7287.0
2017-10-24 15:30:00,110.35,110.35,110.34,110.34,11117.0,92.4534,92.4534,92.445,92.445,11117.0
2017-10-24 15:35:00,110.34,110.34,110.34,110.34,200.0,92.445,92.445,92.445,92.445,200.0
2017-10-24 15:40:00,110.34,110.35,110.34,110.35,1697.0,92.445,92.4534,92.445,92.4534,1697.0
2017-10-24 15:45:00,110.34,110.35,110.34,110.34,2850.0,92.445,92.4534,92.445,92.445,2850.0
2017-10-24 15:50:00,110.34,110.35,110.34,110.34,86998.0,92.445,92.4534,92.445,92.445,86998.0
2017-10-24 15:55:00,110.34,110.35,110.34,110.34,37157.0,92.445,92.4534,92.445,92.445,37157.0
2017-10-25 09:30:00,110.36,110.36,110.35,110.35,3266.0,92.4618,92.4618,92.4534,92.4534,3266.0
2017-10-25 09:35:00,110.36,110.36,110.35,110.36,4536.0,92.4618,92.4618,92.4534,92.4618,4536.0
2017-10-25 09:40:00,110.36,110.36,110.35,110.35,15014.0,92.4618,92.4618,92.4534,92.4534,15014.0
2017-10-25 09:45:00,110.35,110.36,110.34,110.34,49665.0,92.4534,92.4618,92.445,92.445,49665.0
2017-10-25 09:50:00,110.34,110.35,110.34,110.34,9059.0,92.445,92.4534,92.445,92.445,9059.0
2017-10-25 09:55:00,110.34,110.35,110.34,110.35,4695.0,92.445,92.4534,92.445,92.4534,4695.0
2017-10-25 10:00:00,110.35,110.35,110.34,110.34,16547.0,92.4534,92.4534,92.445,92.445,16547.0
2017-10-25 10:05:00,110.34,110.35,110.34,110.34,1010.0,92.445,92.4534,92.445,92.445,1010.0
2017-10-25 10:10:00,110.34,110.35,110.34,110.35,820.0,92.445,92.4534,92.445,92.4534,820.0
2017-10-25 10:15:00,110.34,110.35,110.34,110.34,200.0,92.445,92.4534,92.445,92.445,200.0
2017-10-25 10:20:00,110.35,110.35,110.34,110.35,1785.0,92.4534,92.4534,92.445,92.4534,1785.0
2017-10-25 10:25:00,110.34,110.35,110.34,110.34,2519.0,92.445,92.4534,92.445,92.445,2519.0
2017-10-25 10:30:00,110.34,110.35,110.34,110.34,7950.0,92.445,92.4534,92.445,92.445,7950.0
2017-10-25 10:35:00,110.35,110.35,110.35,110.35,300.0,92.4534,92.4534,92.4534,92.4534,300.0
2017-10-25 10:40:00,110.35,110.35,110.34,110.35,2590.0,92.4534,92.4534,92.445,92.4534,2590.0
2017-10-25 10:45:00,110.34,110.35,110.34,110.35,2502.0,92.445,92.4534,92.445,92.4534,2502.0
2017-10-25 10:50:00,110.34,110.35,110.34,110.34,152.0,92.445,92.4534,92.445,92.445,152.0
2017-10-25 10:55:00,110.34,110.35,110.34,110.34,6410.0,92.445,92.4534,92.445,92.445,6410.0
2017-10-25 11:00:00,110.34,110.35,110.34,110.34,404.0,92.445,92.4534,92.445,92.445,404.0
2017-10-25 11:05:00,110.34,110.35,110.34,110.34,103266.0,92.445,92.4534,92.445,92.445,103266.0
2017-10-25 11:10:00,110.34,110.36,110.34,110.35,67368.0,92.445,92.4618,92.445,92.4534,67368.0
2017-10-25 11:15:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-25 11:20:00,110.36,110.36,110.35,110.36,489.0,92.4618,92.4618,92.4534,92.4618,489.0
2017-10-25 11:25:00,110.36,110.36,110.35,110.36,50114.0,92.4618,92.4618,92.4534,92.4618,50114.0
2017-10-25 11:30:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-25 11:35:00,110.36,110.36,110.35,110.36,1426.0,92.4618,92.4618,92.4534,92.4618,1426.0
2017-10-25 11:40:00,110.35,110.36,110.35,110.36,808.0,92.4534,92.4618,92.4534,92.4618,808.0
2017-10-25 11:45:00,110.36,110.36,110.35,110.35,506.0,92.4618,92.4618,92.4534,92.4534,506.0
2017-10-25 11:50:00,110.36,110.36,110.35,110.35,800.0,92.4618,92.4618,92.4534,92.4534,800.0
2017-10-25 11:55:00,110.36,110.36,110.36,110.36,300.0,92.4618,92.4618,92.4618,92.4618,300.0
2017-10-25 12:00:00,110.36,110.36,110.35,110.36,1159.0,92.4618,92.4618,92.4534,92.4618,1159.0
2017-10-25 12:05:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-25 12:10:00,110.36,110.36,110.35,110.36,2186.0,92.4618,92.4618,92.4534,92.4618,2186.0
2017-10-25 12:15:00,110.36,110.36,110.35,110.36,525.0,92.4618,92.4618,92.4534,92.4618,525.0
2017-10-25 12:20:00,110.36,110.36,110.35,110.35,8197.0,92.4618,92.4618,92.4534,92.4534,8197.0
2017-10-25 12:25:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-25 12:30:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-25 12:35:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-25 12:40:00,110.36,110.36,110.35,110.35,13628.0,92.4618,92.4618,92.4534,92.4534,13628.0
2017-10-25 12:45:00,110.36,110.36,110.36,110.36,5734.0,92.4618,92.4618,92.4618,92.4618,5734.0
2017-10-25 12:50:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-25 12:55:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-25 13:00:00,110.35,110.36,110.35,110.35,8304.0,92.4534,92.4618,92.4534,92.4534,8304.0
2017-10-25 13:05:00,110.36,110.36,110.35,110.35,400.0,92.4618,92.4618,92.4534,92.4534,400.0
2017-10-25 13:10:00,110.35,110.36,110.35,110.35,1600.0,92.4534,92.4618,92.4534,92.4534,1600.0
2017-10-25 13:15:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-25 13:20:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-25 13:25:00,110.36,110.36,110.35,110.35,319.0,92.4618,92.4618,92.4534,92.4534,319.0
2017-10-25 13:30:00,110.36,110.36,110.35,110.36,2880.0,92.4618,92.4618,92.4534,92.4618,2880.0
2017-10-25 13:35:00,110.36,110.36,110.35,110.35,1635.0,92.4618,92.4618,92.4534,92.4534,1635.0
2017-10-25 13:40:00,110.36,110.36,110.35,110.36,197.0,92.4618,92.4618,92.4534,92.4618,197.0
2017-10-25 13:45:00,110.35,110.36,110.35,110.35,1282.0,92.4534,92.4618,92.4534,92.4534,1282.0
2017-10-25 13:50:00,110.35,110.35,110.35,110.35,300.0,92.4534,92.4534,92.4534,92.4534,300.0
2017-10-25 13:55:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-25 14:00:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-25 14:05:00,110.35,110.36,110.35,110.35,356.0,92.4534,92.4618,92.4534,92.4534,356.0
2017-10-25 14:10:00,110.36,110.36,110.35,110.35,1091.0,92.4618,92.4618,92.4534,92.4534,1091.0
2017-10-25 14:15:00,110.36,110.36,110.35,110.36,5321.0,92.4618,92.4618,92.4534,92.4618,5321.0
2017-10-25 14:20:00,110.36,110.36,110.35,110.36,101.0,92.4618,92.4618,92.4534,92.4618,101.0
2017-10-25 14:25:00,110.36,110.36,110.35,110.35,523.0,92.4618,92.4618,92.4534,92.4534,523.0
2017-10-25 14:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-25 14:35:00,110.36,110.36,110.35,110.35,646.0,92.4618,92.4618,92.4534,92.4534,646.0
2017-10-25 14:40:00,110.35,110.35,110.35,110.35,429.0,92.4534,92.4534,92.4534,92.4534,429.0
2017-10-25 14:45:00,110.35,110.36,110.35,110.35,300.0,92.4534,92.4618,92.4534,92.4534,300.0
2017-10-25 14:50:00,110.36,110.36,110.35,110.35,5434.0,92.4618,92.4618,92.4534,92.4534,5434.0
2017-10-25 14:55:00,110.35,110.36,110.34,110.34,276845.0,92.4534,92.4618,92.445,92.445,276845.0
2017-10-25 15:00:00,110.34,110.35,110.34,110.34,56858.0,92.445,92.4534,92.445,92.445,56858.0
2017-10-25 15:05:00,110.35,110.36,110.34,110.34,90300.0,92.4534,92.4618,92.445,92.445,90300.0
2017-10-25 15:10:00,110.35,110.35,110.34,110.34,4432.0,92.4534,92.4534,92.445,92.445,4432.0
2017-10-25 15:15:00,110.34,110.35,110.34,110.35,7279.0,92.445,92.4534,92.445,92.4534,7279.0
2017-10-25 15:20:00,110.34,110.35,110.34,110.34,475.0,92.445,92.4534,92.445,92.445,475.0
2017-10-25 15:25:00,110.35,110.35,110.35,110.35,200.0,92.4534,92.4534,92.4534,92.4534,200.0
2017-10-25 15:30:00,110.34,110.35,110.34,110.34,2439.0,92.445,92.4534,92.445,92.445,2439.0
2017-10-25 15:35:00,110.35,110.35,110.34,110.34,2070.0,92.4534,92.4534,92.445,92.445,2070.0
2017-10-25 15:40:00,110.35,110.35,110.34,110.35,3800.0,92.4534,92.4534,92.445,92.4534,3800.0
2017-10-25 15:45:00,110.35,110.35,110.35,110.35,3200.0,92.4534,92.4534,92.4534,92.4534,3200.0
2017-10-25 15:50:00,110.35,110.35,110.34,110.35,5940.0,92.4534,92.4534,92.445,92.4534,5940.0
2017-10-25 15:55:00,110.35,110.35,110.34,110.34,18022.0,92.4534,92.4534,92.445,92.445,18022.0
2017-10-26 09:30:00,110.35,110.36,110.35,110.36,15698.0,92.4534,92.4618,92.4534,92.4618,15698.0
2017-10-26 09:35:00,110.35,110.36,110.35,110.36,1633.0,92.4534,92.4618,92.4534,92.4618,1633.0
2017-10-26 09:40:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 09:45:00,110.35,110.36,110.35,110.36,208.0,92.4534,92.4618,92.4534,92.4618,208.0
2017-10-26 09:50:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 09:55:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 10:00:00,110.36,110.37,110.36,110.36,52612.0,92.4618,92.4701,92.4618,92.4618,52612.0
2017-10-26 10:05:00,110.37,110.37,110.36,110.36,497.0,92.4701,92.4701,92.4618,92.4618,497.0
2017-10-26 10:10:00,110.36,110.37,110.36,110.36,303.0,92.4618,92.4701,92.4618,92.4618,303.0
2017-10-26 10:15:00,110.36,110.37,110.36,110.37,905.0,92.4618,92.4701,92.4618,92.4701,905.0
2017-10-26 10:20:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 10:25:00,110.37,110.37,110.36,110.36,706.0,92.4701,92.4701,92.4618,92.4618,706.0
2017-10-26 10:30:00,110.36,110.37,110.36,110.37,97887.0,92.4618,92.4701,92.4618,92.4701,97887.0
2017-10-26 10:35:00,110.36,110.37,110.36,110.37,4572.0,92.4618,92.4701,92.4618,92.4701,4572.0
2017-10-26 10:40:00,110.36,110.37,110.36,110.37,1276.0,92.4618,92.4701,92.4618,92.4701,1276.0
2017-10-26 10:45:00,110.37,110.37,110.36,110.37,3214.0,92.4701,92.4701,92.4618,92.4701,3214.0
2017-10-26 10:50:00,110.36,110.37,110.36,110.36,123.0,92.4618,92.4701,92.4618,92.4618,123.0
2017-10-26 10:55:00,110.37,110.37,110.36,110.37,4734.0,92.4701,92.4701,92.4618,92.4701,4734.0
2017-10-26 11:00:00,110.36,110.37,110.36,110.37,3425.0,92.4618,92.4701,92.4618,92.4701,3425.0
2017-10-26 11:05:00,110.36,110.37,110.36,110.37,1551.0,92.4618,92.4701,92.4618,92.4701,1551.0
2017-10-26 11:10:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 11:15:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 11:20:00,110.36,110.37,110.36,110.36,122.0,92.4618,92.4701,92.4618,92.4618,122.0
2017-10-26 11:25:00,110.37,110.37,110.36,110.37,7825.0,92.4701,92.4701,92.4618,92.4701,7825.0
2017-10-26 11:30:00,110.36,110.37,110.36,110.37,1920.0,92.4618,92.4701,92.4618,92.4701,1920.0
2017-10-26 11:35:00,110.37,110.37,110.36,110.37,711.0,92.4701,92.4701,92.4618,92.4701,711.0
2017-10-26 11:40:00,110.37,110.37,110.36,110.36,300.0,92.4701,92.4701,92.4618,92.4618,300.0
2017-10-26 11:45:00,110.36,110.37,110.36,110.36,859.0,92.4618,92.4701,92.4618,92.4618,859.0
2017-10-26 11:50:00,110.37,110.37,110.37,110.37,200.0,92.4701,92.4701,92.4701,92.4701,200.0
2017-10-26 11:55:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 12:00:00,110.37,110.37,110.36,110.37,5015.0,92.4701,92.4701,92.4618,92.4701,5015.0
2017-10-26 12:05:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 12:10:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-26 12:15:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-26 12:20:00,110.36,110.37,110.36,110.36,320.0,92.4618,92.4701,92.4618,92.4618,320.0
2017-10-26 12:25:00,110.37,110.37,110.36,110.36,23722.0,92.4701,92.4701,92.4618,92.4618,23722.0
2017-10-26 12:30:00,110.37,110.37,110.36,110.36,19520.0,92.4701,92.4701,92.4618,92.4618,19520.0
2017-10-26 12:35:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 12:40:00,110.37,110.37,110.36,110.36,13950.0,92.4701,92.4701,92.4618,92.4618,13950.0
2017-10-26 12:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 12:50:00,110.36,110.37,110.36,110.36,4100.0,92.4618,92.4701,92.4618,92.4618,4100.0
2017-10-26 12:55:00,110.36,110.37,110.36,110.36,5499.0,92.4618,92.4701,92.4618,92.4618,5499.0
2017-10-26 13:00:00,110.37,110.37,110.35,110.36,46372.0,92.4701,92.4701,92.4534,92.4618,46372.0
2017-10-26 13:05:00,110.36,110.36,110.35,110.36,8200.0,92.4618,92.4618,92.4534,92.4618,8200.0
2017-10-26 13:10:00,110.36,110.36,110.35,110.36,745.0,92.4618,92.4618,92.4534,92.4618,745.0
2017-10-26 13:15:00,110.35,110.36,110.35,110.36,300.0,92.4534,92.4618,92.4534,92.4618,300.0
2017-10-26 13:20:00,110.36,110.36,110.35,110.36,198.0,92.4618,92.4618,92.4534,92.4618,198.0
2017-10-26 13:25:00,110.36,110.36,110.35,110.36,1200.0,92.4618,92.4618,92.4534,92.4618,1200.0
2017-10-26 13:30:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 13:35:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-26 13:40:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-26 13:45:00,110.35,110.36,110.35,110.36,400.0,92.4534,92.4618,92.4534,92.4618,400.0
2017-10-26 13:50:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-26 13:55:00,110.36,110.37,110.35,110.37,10813.0,92.4618,92.4701,92.4534,92.4701,10813.0
2017-10-26 14:00:00,110.37,110.37,110.36,110.37,1126.0,92.4701,92.4701,92.4618,92.4701,1126.0
2017-10-26 14:05:00,110.37,110.37,110.36,110.36,17617.0,92.4701,92.4701,92.4618,92.4618,17617.0
2017-10-26 14:10:00,110.37,110.37,110.36,110.36,1696.0,92.4701,92.4701,92.4618,92.4618,1696.0
2017-10-26 14:15:00,110.37,110.37,110.35,110.37,18872.0,92.4701,92.4701,92.4534,92.4701,18872.0
2017-10-26 14:20:00,110.37,110.37,110.36,110.37,32526.0,92.4701,92.4701,92.4618,92.4701,32526.0
2017-10-26 14:25:00,110.36,110.37,110.36,110.36,375.0,92.4618,92.4701,92.4618,92.4618,375.0
2017-10-26 14:30:00,110.36,110.36,110.36,110.36,800.0,92.4618,92.4618,92.4618,92.4618,800.0
2017-10-26 14:35:00,110.36,110.37,110.36,110.37,6605.0,92.4618,92.4701,92.4618,92.4701,6605.0
2017-10-26 14:40:00,110.37,110.37,110.36,110.37,4739.0,92.4701,92.4701,92.4618,92.4701,4739.0
2017-10-26 14:45:00,110.37,110.37,110.36,110.37,1177.0,92.4701,92.4701,92.4618,92.4701,1177.0
2017-10-26 14:50:00,110.37,110.37,110.36,110.37,10238.0,92.4701,92.4701,92.4618,92.4701,10238.0
2017-10-26 14:55:00,110.37,110.37,110.36,110.37,4259.0,92.4701,92.4701,92.4618,92.4701,4259.0
2017-10-26 15:00:00,110.37,110.37,110.36,110.37,1258.0,92.4701,92.4701,92.4618,92.4701,1258.0
2017-10-26 15:05:00,110.37,110.37,110.36,110.37,1618.0,92.4701,92.4701,92.4618,92.4701,1618.0
2017-10-26 15:10:00,110.37,110.37,110.36,110.37,900.0,92.4701,92.4701,92.4618,92.4701,900.0
2017-10-26 15:15:00,110.37,110.37,110.36,110.37,1322.0,92.4701,92.4701,92.4618,92.4701,1322.0
2017-10-26 15:20:00,110.37,110.37,110.37,110.37,800.0,92.4701,92.4701,92.4701,92.4701,800.0
2017-10-26 15:25:00,110.37,110.37,110.37,110.37,1000.0,92.4701,92.4701,92.4701,92.4701,1000.0
2017-10-26 15:30:00,110.37,110.37,110.36,110.37,2421.0,92.4701,92.4701,92.4618,92.4701,2421.0
2017-10-26 15:35:00,110.37,110.37,110.36,110.37,32700.0,92.4701,92.4701,92.4618,92.4701,32700.0
2017-10-26 15:40:00,110.37,110.37,110.36,110.37,5050.0,92.4701,92.4701,92.4618,92.4701,5050.0
2017-10-26 15:45:00,110.37,110.37,110.36,110.36,15514.0,92.4701,92.4701,92.4618,92.4618,15514.0
2017-10-26 15:50:00,110.37,110.37,110.36,110.37,5500.0,92.4701,92.4701,92.4618,92.4701,5500.0
2017-10-26 15:55:00,110.37,110.37,110.35,110.36,19482.0,92.4701,92.4701,92.4534,92.4618,19482.0
2017-10-27 09:30:00,110.35,110.36,110.35,110.35,20883.0,92.4534,92.4618,92.4534,92.4534,20883.0
2017-10-27 09:35:00,110.35,110.36,110.35,110.35,885.0,92.4534,92.4618,92.4534,92.4534,885.0
2017-10-27 09:40:00,110.36,110.37,110.36,110.37,31804.0,92.4618,92.4701,92.4618,92.4701,31804.0
2017-10-27 09:45:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 09:50:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-27 09:55:00,110.36,110.37,110.36,110.36,2270.0,92.4618,92.4701,92.4618,92.4618,2270.0
2017-10-27 10:00:00,110.36,110.37,110.36,110.36,3021.0,92.4618,92.4701,92.4618,92.4618,3021.0
2017-10-27 10:05:00,110.36,110.37,110.36,110.36,1614.0,92.4618,92.4701,92.4618,92.4618,1614.0
2017-10-27 10:10:00,110.37,110.37,110.36,110.36,11758.0,92.4701,92.4701,92.4618,92.4618,11758.0
2017-10-27 10:15:00,110.37,110.37,110.36,110.37,1919.0,92.4701,92.4701,92.4618,92.4701,1919.0
2017-10-27 10:20:00,110.37,110.37,110.36,110.37,1300.0,92.4701,92.4701,92.4618,92.4701,1300.0
2017-10-27 10:25:00,110.36,110.37,110.36,110.36,21494.0,92.4618,92.4701,92.4618,92.4618,21494.0
2017-10-27 10:30:00,110.36,110.37,110.36,110.36,8300.0,92.4618,92.4701,92.4618,92.4618,8300.0
2017-10-27 10:35:00,110.37,110.37,110.36,110.36,1850.0,92.4701,92.4701,92.4618,92.4618,1850.0
2017-10-27 10:40:00,110.37,110.37,110.36,110.37,3033.0,92.4701,92.4701,92.4618,92.4701,3033.0
2017-10-27 10:45:00,110.37,110.37,110.36,110.37,3145.0,92.4701,92.4701,92.4618,92.4701,3145.0
2017-10-27 10:50:00,110.37,110.37,110.36,110.36,1100.0,92.4701,92.4701,92.4618,92.4618,1100.0
2017-10-27 10:55:00,110.37,110.37,110.36,110.37,2400.0,92.4701,92.4701,92.4618,92.4701,2400.0
2017-10-27 11:00:00,110.37,110.37,110.36,110.37,2990.0,92.4701,92.4701,92.4618,92.4701,2990.0
2017-10-27 11:05:00,110.37,110.37,110.36,110.36,12970.0,92.4701,92.4701,92.4618,92.4618,12970.0
2017-10-27 11:10:00,110.37,110.37,110.36,110.37,3600.0,92.4701,92.4701,92.4618,92.4701,3600.0
2017-10-27 11:15:00,110.37,110.37,110.37,110.37,445.0,92.4701,92.4701,92.4701,92.4701,445.0
2017-10-27 11:20:00,110.37,110.37,110.36,110.37,240.0,92.4701,92.4701,92.4618,92.4701,240.0
2017-10-27 11:25:00,110.37,110.37,110.37,110.37,1900.0,92.4701,92.4701,92.4701,92.4701,1900.0
2017-10-27 11:30:00,110.37,110.37,110.36,110.37,200.0,92.4701,92.4701,92.4618,92.4701,200.0
2017-10-27 11:35:00,110.36,110.37,110.36,110.37,28032.0,92.4618,92.4701,92.4618,92.4701,28032.0
2017-10-27 11:40:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 11:45:00,110.37,110.38,110.37,110.37,983.0,92.4701,92.4785,92.4701,92.4701,983.0
2017-10-27 11:50:00,110.37,110.38,110.37,110.37,14911.0,92.4701,92.4785,92.4701,92.4701,14911.0
2017-10-27 11:55:00,110.38,110.38,110.37,110.37,500.0,92.4785,92.4785,92.4701,92.4701,500.0
2017-10-27 12:00:00,110.38,110.38,110.37,110.38,1514.0,92.4785,92.4785,92.4701,92.4785,1514.0
2017-10-27 12:05:00,110.38,110.38,110.37,110.38,3696.0,92.4785,92.4785,92.4701,92.4785,3696.0
2017-10-27 12:10:00,110.38,110.38,110.37,110.38,291.0,92.4785,92.4785,92.4701,92.4785,291.0
2017-10-27 12:15:00,110.38,110.38,110.37,110.38,395.0,92.4785,92.4785,92.4701,92.4785,395.0
2017-10-27 12:20:00,110.37,110.38,110.37,110.37,116.0,92.4701,92.4785,92.4701,92.4701,116.0
2017-10-27 12:25:00,110.37,110.37,110.37,110.37,100.0,92.4701,92.4701,92.4701,92.4701,100.0
2017-10-27 12:30:00,110.38,110.38,110.37,110.38,104.0,92.4785,92.4785,92.4701,92.4785,104.0
2017-10-27 12:35:00,110.37,110.37,110.37,110.37,1188.0,92.4701,92.4701,92.4701,92.4701,1188.0
2017-10-27 12:40:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 12:45:00,110.37,110.37,110.36,110.37,132.0,92.4701,92.4701,92.4618,92.4701,132.0
2017-10-27 12:50:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 12:55:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:00:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:05:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:10:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:15:00,110.36,110.36,110.36,110.36,540.0,92.4618,92.4618,92.4618,92.4618,540.0
2017-10-27 13:20:00,110.36,110.36,110.36,110.36,18481.0,92.4618,92.4618,92.4618,92.4618,18481.0
2017-10-27 13:25:00,110.37,110.37,110.36,110.36,400.0,92.4701,92.4701,92.4618,92.4618,400.0
2017-10-27 13:30:00,110.37,110.37,110.36,110.37,265.0,92.4701,92.4701,92.4618,92.4701,265.0
2017-10-27 13:35:00,110.36,110.37,110.36,110.37,1957.0,92.4618,92.4701,92.4618,92.4701,1957.0
2017-10-27 13:40:00,110.37,110.37,110.36,110.37,570.0,92.4701,92.4701,92.4618,92.4701,570.0
2017-10-27 13:45:00,110.36,110.37,110.36,110.37,28580.0,92.4618,92.4701,92.4618,92.4701,28580.0
2017-10-27 13:50:00,110.37,110.37,110.37,110.37,100.0,92.4701,92.4701,92.4701,92.4701,100.0
2017-10-27 13:55:00,110.37,110.37,110.37,110.37,100.0,92.4701,92.4701,92.4701,92.4701,100.0
2017-10-27 14:00:00,110.37,110.37,110.36,110.36,471.0,92.4701,92.4701,92.4618,92.4618,471.0
2017-10-27 14:05:00,110.36,110.37,110.36,110.37,759.0,92.4618,92.4701,92.4618,92.4701,759.0
2017-10-27 14:10:00,110.37,110.37,110.36,110.36,5850.0,92.4701,92.4701,92.4618,92.4618,5850.0
2017-10-27 14:15:00,110.36,110.37,110.36,110.37,1820.0,92.4618,92.4701,92.4618,92.4701,1820.0
2017-10-27 14:20:00,110.36,110.37,110.36,110.36,526.0,92.4618,92.4701,92.4618,92.4618,526.0
2017-10-27 14:25:00,110.37,110.37,110.36,110.36,300.0,92.4701,92.4701,92.4618,92.4618,300.0
2017-10-27 14:30:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-27 14:35:00,110.37,110.37,110.36,110.36,1282.0,92.4701,92.4701,92.4618,92.4618,1282.0
2017-10-27 14:40:00,110.36,110.37,110.36,110.37,3426.0,92.4618,92.4701,92.4618,92.4701,3426.0
2017-10-27 14:45:00,110.36,110.37,110.36,110.36,2390.0,92.4618,92.4701,92.4618,92.4618,2390.0
2017-10-27 14:50:00,110.36,110.37,110.35,110.35,14318.0,92.4618,92.4701,92.4534,92.4534,14318.0
2017-10-27 14:55:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-27 15:00:00,110.36,110.36,110.35,110.36,5165.0,92.4618,92.4618,92.4534,92.4618,5165.0
2017-10-27 15:05:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-27 15:10:00,110.35,110.35,110.35,110.35,3190.0,92.4534,92.4534,92.4534,92.4534,3190.0
2017-10-27 15:15:00,110.36,110.36,110.36,110.36,5683.0,92.4618,92.4618,92.4618,92.4618,5683.0
2017-10-27 15:20:00,110.36,110.36,110.35,110.35,404.0,92.4618,92.4618,92.4534,92.4534,404.0
2017-10-27 15:25:00,110.36,110.36,110.36,110.36,4100.0,92.4618,92.4618,92.4618,92.4618,4100.0
2017-10-27 15:30:00,110.36,110.36,110.35,110.36,30827.0,92.4618,92.4618,92.4534,92.4618,30827.0
2017-10-27 15:35:00,110.36,110.36,110.35,110.36,4574.0,92.4618,92.4618,92.4534,92.4618,4574.0
2017-10-27 15:40:00,110.36,110.36,110.35,110.36,3270.0,92.4618,92.4618,92.4534,92.4618,3270.0
2017-10-27 15:45:00,110.36,110.36,110.35,110.35,14814.0,92.4618,92.4618,92.4534,92.4534,14814.0
2017-10-27 15:50:00,110.36,110.36,110.35,110.35,31807.0,92.4618,92.4618,92.4534,92.4534,31807.0
2017-10-27 15:55:00,110.36,110.36,110.35,110.35,34294.0,92.4618,92.4618,92.4534,92.4534,34294.0
2017-10-30 09:30:00,110.36,110.36,110.35,110.35,4674.0,92.4618,92.4618,92.4534,92.4534,4674.0
2017-10-30 09:35:00,110.36,110.36,110.35,110.36,1283.0,92.4618,92.4618,92.4534,92.4618,1283.0
2017-10-30 09:40:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 09:45:00,110.36,110.36,110.35,110.36,34662.0,92.4618,92.4618,92.4534,92.4618,34662.0
2017-10-30 09:50:00,110.35,110.36,110.35,110.36,1155.0,92.4534,92.4618,92.4534,92.4618,1155.0
2017-10-30 09:55:00,110.35,110.35,110.35,110.35,200.0,92.4534,92.4534,92.4534,92.4534,200.0
2017-10-30 10:00:00,110.35,110.36,110.35,110.36,11478.0,92.4534,92.4618,92.4534,92.4618,11478.0
2017-10-30 10:05:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-30 10:10:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-30 10:15:00,110.36,110.36,110.35,110.35,600.0,92.4618,92.4618,92.4534,92.4534,600.0
2017-10-30 10:20:00,110.36,110.36,110.36,110.36,400.0,92.4618,92.4618,92.4618,92.4618,400.0
2017-10-30 10:25:00,110.36,110.36,110.35,110.36,1700.0,92.4618,92.4618,92.4534,92.4618,1700.0
2017-10-30 10:30:00,110.36,110.36,110.36,110.36,400.0,92.4618,92.4618,92.4618,92.4618,400.0
2017-10-30 10:35:00,110.36,110.36,110.35,110.36,2530.0,92.4618,92.4618,92.4534,92.4618,2530.0
2017-10-30 10:40:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-30 10:45:00,110.36,110.36,110.35,110.36,20587.0,92.4618,92.4618,92.4534,92.4618,20587.0
2017-10-30 10:50:00,110.35,110.36,110.35,110.35,8185.0,92.4534,92.4618,92.4534,92.4534,8185.0
2017-10-30 10:55:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-30 11:00:00,110.35,110.36,110.35,110.36,2289.0,92.4534,92.4618,92.4534,92.4618,2289.0
2017-10-30 11:05:00,110.36,110.36,110.35,110.36,1200.0,92.4618,92.4618,92.4534,92.4618,1200.0
2017-10-30 11:10:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-30 11:15:00,110.35,110.36,110.35,110.35,134.0,92.4534,92.4618,92.4534,92.4534,134.0
2017-10-30 11:20:00,110.36,110.36,110.35,110.35,2340.0,92.4618,92.4618,92.4534,92.4534,2340.0
2017-10-30 11:25:00,110.36,110.36,110.35,110.35,3665.0,92.4618,92.4618,92.4534,92.4534,3665.0
2017-10-30 11:30:00,110.35,110.36,110.35,110.35,690.0,92.4534,92.4618,92.4534,92.4534,690.0
2017-10-30 11:35:00,110.36,110.36,110.35,110.35,5793.0,92.4618,92.4618,92.4534,92.4534,5793.0
2017-10-30 11:40:00,110.36,110.36,110.35,110.36,11700.0,92.4618,92.4618,92.4534,92.4618,11700.0
2017-10-30 11:45:00,110.35,110.36,110.35,110.36,314.0,92.4534,92.4618,92.4534,92.4618,314.0
2017-10-30 11:50:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 11:55:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 12:00:00,110.36,110.36,110.35,110.36,340.0,92.4618,92.4618,92.4534,92.4618,340.0
2017-10-30 12:05:00,110.36,110.36,110.36,110.36,1600.0,92.4618,92.4618,92.4618,92.4618,1600.0
2017-10-30 12:10:00,110.36,110.37,110.36,110.36,41137.0,92.4618,92.4701,92.4618,92.4618,41137.0
2017-10-30 12:15:00,110.37,110.37,110.36,110.36,440.0,92.4701,92.4701,92.4618,92.4618,440.0
2017-10-30 12:20:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-30 12:25:00,110.37,110.37,110.36,110.37,7448.0,92.4701,92.4701,92.4618,92.4701,7448.0
2017-10-30 12:30:00,110.37,110.37,110.37,110.37,100.0,92.4701,92.4701,92.4701,92.4701,100.0
2017-10-30 12:35:00,110.37,110.37,110.35,110.35,16350.0,92.4701,92.4701,92.4534,92.4534,16350.0
2017-10-30 12:40:00,110.35,110.36,110.35,110.36,6950.0,92.4534,92.4618,92.4534,92.4618,6950.0
2017-10-30 12:45:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-30 12:50:00,110.35,110.35,110.35,110.35,1700.0,92.4534,92.4534,92.4534,92.4534,1700.0
2017-10-30 12:55:00,110.35,110.35,110.35,110.35,1000.0,92.4534,92.4534,92.4534,92.4534,1000.0
2017-10-30 13:00:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-30 13:05:00,110.36,110.36,110.35,110.36,4151.0,92.4618,92.4618,92.4534,92.4618,4151.0
2017-10-30 13:10:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 13:15:00,110.36,110.36,110.35,110.35,1820.0,92.4618,92.4618,92.4534,92.4534,1820.0
2017-10-30 13:20:00,110.36,110.36,110.35,110.36,1070.0,92.4618,92.4618,92.4534,92.4618,1070.0
2017-10-30 13:25:00,110.36,110.36,110.35,110.35,2531.0,92.4618,92.4618,92.4534,92.4534,2531.0
2017-10-30 13:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-30 13:35:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-30 13:40:00,110.36,110.36,110.35,110.36,481.0,92.4618,92.4618,92.4534,92.4618,481.0
2017-10-30 13:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 13:50:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 13:55:00,110.35,110.36,110.35,110.35,7800.0,92.4534,92.4618,92.4534,92.4534,7800.0
2017-10-30 14:00:00,110.36,110.36,110.35,110.36,1900.0,92.4618,92.4618,92.4534,92.4618,1900.0
2017-10-30 14:05:00,110.36,110.36,110.35,110.35,10491.0,92.4618,92.4618,92.4534,92.4534,10491.0
2017-10-30 14:10:00,110.36,110.36,110.35,110.36,4504.0,92.4618,92.4618,92.4534,92.4618,4504.0
2017-10-30 14:15:00,110.36,110.36,110.35,110.36,2569.0,92.4618,92.4618,92.4534,92.4618,2569.0
2017-10-30 14:20:00,110.35,110.36,110.35,110.35,2896.0,92.4534,92.4618,92.4534,92.4534,2896.0
2017-10-30 14:25:00,110.36,110.36,110.35,110.35,500.0,92.4618,92.4618,92.4534,92.4534,500.0
2017-10-30 14:30:00,110.36,110.36,110.35,110.35,1003.0,92.4618,92.4618,92.4534,92.4534,1003.0
2017-10-30 14:35:00,110.35,110.36,110.35,110.35,515.0,92.4534,92.4618,92.4534,92.4534,515.0
2017-10-30 14:40:00,110.35,110.36,110.35,110.35,301.0,92.4534,92.4618,92.4534,92.4534,301.0
2017-10-30 14:45:00,110.35,110.36,110.35,110.35,860.0,92.4534,92.4618,92.4534,92.4534,860.0
2017-10-30 14:50:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-30 14:55:00,110.35,110.36,110.35,110.35,965.0,92.4534,92.4618,92.4534,92.4534,965.0
2017-10-30 15:00:00,110.35,110.36,110.35,110.35,6014.0,92.4534,92.4618,92.4534,92.4534,6014.0
2017-10-30 15:05:00,110.36,110.36,110.35,110.35,1178.0,92.4618,92.4618,92.4534,92.4534,1178.0
2017-10-30 15:10:00,110.36,110.36,110.35,110.35,825.0,92.4618,92.4618,92.4534,92.4534,825.0
2017-10-30 15:15:00,110.35,110.36,110.35,110.36,1988.0,92.4534,92.4618,92.4534,92.4618,1988.0
2017-10-30 15:20:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-30 15:25:00,110.36,110.36,110.35,110.36,2430.0,92.4618,92.4618,92.4534,92.4618,2430.0
2017-10-30 15:30:00,110.35,110.36,110.35,110.35,4584.0,92.4534,92.4618,92.4534,92.4534,4584.0
2017-10-30 15:35:00,110.36,110.36,110.35,110.35,515.0,92.4618,92.4618,92.4534,92.4534,515.0
2017-10-30 15:40:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-30 15:45:00,110.36,110.36,110.35,110.36,666.0,92.4618,92.4618,92.4534,92.4618,666.0
2017-10-30 15:50:00,110.36,110.36,110.35,110.36,14378.0,92.4618,92.4618,92.4534,92.4618,14378.0
2017-10-30 15:55:00,110.36,110.36,110.35,110.36,11833.0,92.4618,92.4618,92.4534,92.4618,11833.0
2017-10-31 09:30:00,110.36,110.36,110.36,110.36,3315.0,92.4618,92.4618,92.4618,92.4618,3315.0
2017-10-31 09:35:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 09:40:00,110.36,110.36,110.35,110.36,4764.0,92.4618,92.4618,92.4534,92.4618,4764.0
2017-10-31 09:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 09:50:00,110.36,110.37,110.36,110.36,476.0,92.4618,92.4701,92.4618,92.4618,476.0
2017-10-31 09:55:00,110.36,110.37,110.36,110.36,103.0,92.4618,92.4701,92.4618,92.4618,103.0
2017-10-31 10:00:00,110.37,110.37,110.35,110.36,23558.0,92.4701,92.4701,92.4534,92.4618,23558.0
2017-10-31 10:05:00,110.36,110.36,110.35,110.36,2580.0,92.4618,92.4618,92.4534,92.4618,2580.0
2017-10-31 10:10:00,110.36,110.36,110.35,110.35,7400.0,92.4618,92.4618,92.4534,92.4534,7400.0
2017-10-31 10:15:00,110.36,110.36,110.35,110.36,900.0,92.4618,92.4618,92.4534,92.4618,900.0
2017-10-31 10:20:00,110.36,110.36,110.35,110.35,14750.0,92.4618,92.4618,92.4534,92.4534,14750.0
2017-10-31 10:25:00,110.35,110.36,110.35,110.36,895.0,92.4534,92.4618,92.4534,92.4618,895.0
2017-10-31 10:30:00,110.36,110.36,110.35,110.36,600.0,92.4618,92.4618,92.4534,92.4618,600.0
2017-10-31 10:35:00,110.36,110.36,110.35,110.35,5095.0,92.4618,92.4618,92.4534,92.4534,5095.0
2017-10-31 10:40:00,110.35,110.36,110.35,110.35,9345.0,92.4534,92.4618,92.4534,92.4534,9345.0
2017-10-31 10:45:00,110.36,110.36,110.35,110.35,5956.0,92.4618,92.4618,92.4534,92.4534,5956.0
2017-10-31 10:50:00,110.36,110.36,110.35,110.36,1584.0,92.4618,92.4618,92.4534,92.4618,1584.0
2017-10-31 10:55:00,110.35,110.36,110.35,110.35,13584.0,92.4534,92.4618,92.4534,92.4534,13584.0
2017-10-31 11:00:00,110.36,110.36,110.35,110.36,7096.0,92.4618,92.4618,92.4534,92.4618,7096.0
2017-10-31 11:05:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-31 11:10:00,110.35,110.36,110.35,110.36,300.0,92.4534,92.4618,92.4534,92.4618,300.0
2017-10-31 11:15:00,110.35,110.36,110.35,110.35,16955.0,92.4534,92.4618,92.4534,92.4534,16955.0
2017-10-31 11:20:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-31 11:25:00,110.36,110.36,110.35,110.35,2955.0,92.4618,92.4618,92.4534,92.4534,2955.0
2017-10-31 11:30:00,110.36,110.36,110.35,110.36,641.0,92.4618,92.4618,92.4534,92.4618,641.0
2017-10-31 11:35:00,110.36,110.36,110.35,110.36,863.0,92.4618,92.4618,92.4534,92.4618,863.0
2017-10-31 11:40:00,110.36,110.36,110.36,110.36,1100.0,92.4618,92.4618,92.4618,92.4618,1100.0
2017-10-31 11:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 11:50:00,110.35,110.36,110.35,110.35,557.0,92.4534,92.4618,92.4534,92.4534,557.0
2017-10-31 11:55:00,110.36,110.36,110.36,110.36,200.0,92.4618,92.4618,92.4618,92.4618,200.0
2017-10-31 12:00:00,110.35,110.36,110.35,110.35,18841.0,92.4534,92.4618,92.4534,92.4534,18841.0
2017-10-31 12:05:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-31 12:10:00,110.36,110.36,110.35,110.35,200.0,92.4618,92.4618,92.4534,92.4534,200.0
2017-10-31 12:15:00,110.36,110.36,110.35,110.36,1408.0,92.4618,92.4618,92.4534,92.4618,1408.0
2017-10-31 12:20:00,110.35,110.36,110.35,110.36,1200.0,92.4534,92.4618,92.4534,92.4618,1200.0
2017-10-31 12:25:00,110.35,110.36,110.35,110.36,1132.0,92.4534,92.4618,92.4534,92.4618,1132.0
2017-10-31 12:30:00,110.35,110.36,110.35,110.35,100.0,92.4534,92.4618,92.4534,92.4534,100.0
2017-10-31 12:35:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-31 12:40:00,110.35,110.36,110.35,110.35,4051.0,92.4534,92.4618,92.4534,92.4534,4051.0
2017-10-31 12:45:00,110.36,110.36,110.35,110.35,2146.0,92.4618,92.4618,92.4534,92.4534,2146.0
2017-10-31 12:50:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-31 12:55:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-31 13:00:00,110.36,110.36,110.35,110.35,1713.0,92.4618,92.4618,92.4534,92.4534,1713.0
2017-10-31 13:05:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-31 13:10:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-31 13:15:00,110.35,110.36,110.35,110.35,451.0,92.4534,92.4618,92.4534,92.4534,451.0
2017-10-31 13:20:00,110.35,110.36,110.35,110.36,19119.0,92.4534,92.4618,92.4534,92.4618,19119.0
2017-10-31 13:25:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 13:30:00,110.35,110.36,110.35,110.36,14464.0,92.4534,92.4618,92.4534,92.4618,14464.0
2017-10-31 13:35:00,110.35,110.36,110.35,110.36,641.0,92.4534,92.4618,92.4534,92.4618,641.0
2017-10-31 13:40:00,110.35,110.36,110.35,110.36,12946.0,92.4534,92.4618,92.4534,92.4618,12946.0
2017-10-31 13:45:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 13:50:00,110.36,110.36,110.35,110.36,4143.0,92.4618,92.4618,92.4534,92.4618,4143.0
2017-10-31 13:55:00,110.36,110.36,110.35,110.36,1266.0,92.4618,92.4618,92.4534,92.4618,1266.0
2017-10-31 14:00:00,110.36,110.36,110.35,110.36,274.0,92.4618,92.4618,92.4534,92.4618,274.0
2017-10-31 14:05:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 14:10:00,110.35,110.36,110.35,110.36,16409.0,92.4534,92.4618,92.4534,92.4618,16409.0
2017-10-31 14:15:00,110.36,110.36,110.35,110.36,2882.0,92.4618,92.4618,92.4534,92.4618,2882.0
2017-10-31 14:20:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-31 14:25:00,110.35,110.36,110.35,110.35,1876.0,92.4534,92.4618,92.4534,92.4534,1876.0
2017-10-31 14:30:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-31 14:35:00,110.36,110.36,110.35,110.35,4075.0,92.4618,92.4618,92.4534,92.4534,4075.0
2017-10-31 14:40:00,110.36,110.36,110.35,110.36,1006.0,92.4618,92.4618,92.4534,92.4618,1006.0
2017-10-31 14:45:00,110.35,110.36,110.35,110.35,2453.0,92.4534,92.4618,92.4534,92.4534,2453.0
2017-10-31 14:50:00,110.35,110.35,110.34,110.35,8084.0,92.4534,92.4534,92.445,92.4534,8084.0
2017-10-31 14:55:00,110.34,110.36,110.34,110.36,6000.0,92.445,92.4618,92.445,92.4618,6000.0
2017-10-31 15:00:00,110.36,110.36,110.35,110.36,2116.0,92.4618,92.4618,92.4534,92.4618,2116.0
2017-10-31 15:05:00,110.36,110.36,110.35,110.36,1106.0,92.4618,92.4618,92.4534,92.4618,1106.0
2017-10-31 15:10:00,110.35,110.35,110.35,110.35,9846.0,92.4534,92.4534,92.4534,92.4534,9846.0
2017-10-31 15:15:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-31 15:20:00,110.35,110.35,110.34,110.34,4600.0,92.4534,92.4534,92.445,92.445,4600.0
2017-10-31 15:25:00,110.35,110.35,110.34,110.34,1201.0,92.4534,92.4534,92.445,92.445,1201.0
2017-10-31 15:30:00,110.35,110.35,110.34,110.35,11994.0,92.4534,92.4534,92.445,92.4534,11994.0
2017-10-31 15:35:00,110.35,110.35,110.35,110.35,8930.0,92.4534,92.4534,92.4534,92.4534,8930.0
2017-10-31 15:40:00,110.34,110.35,110.34,110.35,729.0,92.445,92.4534,92.445,92.4534,729.0
2017-10-31 15:45:00,110.35,110.35,110.34,110.34,1730.0,92.4534,92.4534,92.445,92.445,1730.0
2017-10-31 15:50:00,110.35,110.35,110.34,110.35,1029.0,92.4534,92.4534,92.445,92.4534,1029.0
2017-10-31 15:55:00,110.35,110.36,110.34,110.35,77656.0,92.4534,92.4618,92.445,92.4534,77656.0
2017-11-01 09:30:00,110.28,110.28,110.27,110.27,19647.0,92.4702,92.4702,92.4619,92.4619,19647.0
2017-11-01 09:35:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-01 09:40:00,110.27,110.28,110.27,110.27,1340.0,92.4619,92.4702,92.4619,92.4619,1340.0
2017-11-01 09:45:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-01 09:50:00,110.28,110.3,110.27,110.29,94524.0,92.4702,92.487,92.4619,92.4786,94524.0
2017-11-01 09:55:00,110.29,110.29,110.28,110.28,63739.0,92.4786,92.4786,92.4702,92.4702,63739.0
2017-11-01 10:00:00,110.29,110.29,110.28,110.28,11015.0,92.4786,92.4786,92.4702,92.4702,11015.0
2017-11-01 10:05:00,110.28,110.29,110.28,110.29,14452.0,92.4702,92.4786,92.4702,92.4786,14452.0
2017-11-01 10:10:00,110.29,110.29,110.28,110.29,2969.0,92.4786,92.4786,92.4702,92.4786,2969.0
2017-11-01 10:15:00,110.28,110.28,110.28,110.28,15069.0,92.4702,92.4702,92.4702,92.4702,15069.0
2017-11-01 10:20:00,110.29,110.29,110.27,110.28,4427.0,92.4786,92.4786,92.4619,92.4702,4427.0
2017-11-01 10:25:00,110.28,110.28,110.27,110.28,30300.0,92.4702,92.4702,92.4619,92.4702,30300.0
2017-11-01 10:30:00,110.27,110.28,110.27,110.27,466.0,92.4619,92.4702,92.4619,92.4619,466.0
2017-11-01 10:35:00,110.27,110.28,110.27,110.27,948.0,92.4619,92.4702,92.4619,92.4619,948.0
2017-11-01 10:40:00,110.27,110.28,110.27,110.27,3890.0,92.4619,92.4702,92.4619,92.4619,3890.0
2017-11-01 10:45:00,110.27,110.27,110.27,110.27,200.0,92.4619,92.4619,92.4619,92.4619,200.0
2017-11-01 10:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-01 10:55:00,110.27,110.28,110.27,110.27,162.0,92.4619,92.4702,92.4619,92.4619,162.0
2017-11-01 11:00:00,110.27,110.28,110.27,110.28,2002.0,92.4619,92.4702,92.4619,92.4702,2002.0
2017-11-01 11:05:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-01 11:10:00,110.28,110.28,110.27,110.27,296.0,92.4702,92.4702,92.4619,92.4619,296.0
2017-11-01 11:15:00,110.27,110.28,110.27,110.28,439.0,92.4619,92.4702,92.4619,92.4702,439.0
2017-11-01 11:20:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-01 11:25:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-01 11:30:00,110.27,110.27,110.27,110.27,400.0,92.4619,92.4619,92.4619,92.4619,400.0
2017-11-01 11:35:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-01 11:40:00,110.27,110.28,110.27,110.27,200.0,92.4619,92.4702,92.4619,92.4619,200.0
2017-11-01 11:45:00,110.27,110.28,110.27,110.27,165.0,92.4619,92.4702,92.4619,92.4619,165.0
2017-11-01 11:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-01 11:55:00,110.27,110.28,110.27,110.27,2068.0,92.4619,92.4702,92.4619,92.4619,2068.0
2017-11-01 12:00:00,110.28,110.28,110.27,110.27,341.0,92.4702,92.4702,92.4619,92.4619,341.0
2017-11-01 12:05:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-01 12:10:00,110.27,110.28,110.27,110.28,200.0,92.4619,92.4702,92.4619,92.4702,200.0
2017-11-01 12:15:00,110.27,110.28,110.27,110.27,4150.0,92.4619,92.4702,92.4619,92.4619,4150.0
2017-11-01 12:20:00,110.27,110.27,110.26,110.27,16383.0,92.4619,92.4619,92.4535,92.4619,16383.0
2017-11-01 12:25:00,110.27,110.27,110.26,110.27,1300.0,92.4619,92.4619,92.4535,92.4619,1300.0
2017-11-01 12:30:00,110.27,110.27,110.26,110.27,500.0,92.4619,92.4619,92.4535,92.4619,500.0
2017-11-01 12:35:00,110.27,110.27,110.26,110.27,605.0,92.4619,92.4619,92.4535,92.4619,605.0
2017-11-01 12:40:00,110.27,110.27,110.26,110.27,700.0,92.4619,92.4619,92.4535,92.4619,700.0
2017-11-01 12:45:00,110.27,110.27,110.26,110.27,21620.0,92.4619,92.4619,92.4535,92.4619,21620.0
2017-11-01 12:50:00,110.27,110.27,110.26,110.27,5900.0,92.4619,92.4619,92.4535,92.4619,5900.0
2017-11-01 12:55:00,110.27,110.27,110.26,110.27,600.0,92.4619,92.4619,92.4535,92.4619,600.0
2017-11-01 13:00:00,110.27,110.27,110.26,110.27,10065.0,92.4619,92.4619,92.4535,92.4619,10065.0
2017-11-01 13:05:00,110.27,110.27,110.26,110.27,500.0,92.4619,92.4619,92.4535,92.4619,500.0
2017-11-01 13:10:00,110.27,110.27,110.26,110.27,3557.0,92.4619,92.4619,92.4535,92.4619,3557.0
2017-11-01 13:15:00,110.27,110.27,110.26,110.27,3575.0,92.4619,92.4619,92.4535,92.4619,3575.0
2017-11-01 13:20:00,110.27,110.27,110.26,110.27,4536.0,92.4619,92.4619,92.4535,92.4619,4536.0
2017-11-01 13:25:00,110.27,110.27,110.27,110.27,500.0,92.4619,92.4619,92.4619,92.4619,500.0
2017-11-01 13:30:00,110.26,110.27,110.26,110.27,400.0,92.4535,92.4619,92.4535,92.4619,400.0
2017-11-01 13:35:00,110.27,110.27,110.26,110.27,200.0,92.4619,92.4619,92.4535,92.4619,200.0
2017-11-01 13:40:00,110.27,110.27,110.26,110.27,400.0,92.4619,92.4619,92.4535,92.4619,400.0
2017-11-01 13:45:00,110.27,110.27,110.26,110.27,7303.0,92.4619,92.4619,92.4535,92.4619,7303.0
2017-11-01 13:50:00,110.27,110.27,110.26,110.27,512.0,92.4619,92.4619,92.4535,92.4619,512.0
2017-11-01 13:55:00,110.26,110.27,110.26,110.27,1200.0,92.4535,92.4619,92.4535,92.4619,1200.0
2017-11-01 14:00:00,110.27,110.27,110.26,110.27,3665.0,92.4619,92.4619,92.4535,92.4619,3665.0
2017-11-01 14:05:00,110.27,110.27,110.26,110.26,1595.0,92.4619,92.4619,92.4535,92.4535,1595.0
2017-11-01 14:10:00,110.26,110.27,110.26,110.26,700.0,92.4535,92.4619,92.4535,92.4535,700.0
2017-11-01 14:15:00,110.26,110.27,110.26,110.26,1100.0,92.4535,92.4619,92.4535,92.4535,1100.0
2017-11-01 14:20:00,110.26,110.27,110.26,110.26,1000.0,92.4535,92.4619,92.4535,92.4535,1000.0
2017-11-01 14:25:00,110.26,110.27,110.26,110.26,1081.0,92.4535,92.4619,92.4535,92.4535,1081.0
2017-11-01 14:30:00,110.26,110.26,110.26,110.26,1100.0,92.4535,92.4535,92.4535,92.4535,1100.0
2017-11-01 14:35:00,110.26,110.27,110.26,110.26,1390.0,92.4535,92.4619,92.4535,92.4535,1390.0
2017-11-01 14:40:00,110.26,110.26,110.26,110.26,500.0,92.4535,92.4535,92.4535,92.4535,500.0
2017-11-01 14:45:00,110.27,110.27,110.26,110.27,200.0,92.4619,92.4619,92.4535,92.4619,200.0
2017-11-01 14:50:00,110.27,110.27,110.26,110.26,1306.0,92.4619,92.4619,92.4535,92.4535,1306.0
2017-11-01 14:55:00,110.26,110.26,110.26,110.26,400.0,92.4535,92.4535,92.4535,92.4535,400.0
2017-11-01 15:00:00,110.26,110.27,110.26,110.26,2289.0,92.4535,92.4619,92.4535,92.4535,2289.0
2017-11-01 15:05:00,110.27,110.27,110.26,110.27,3100.0,92.4619,92.4619,92.4535,92.4619,3100.0
2017-11-01 15:10:00,110.26,110.27,110.26,110.26,300.0,92.4535,92.4619,92.4535,92.4535,300.0
2017-11-01 15:15:00,110.26,110.27,110.26,110.27,300.0,92.4535,92.4619,92.4535,92.4619,300.0
2017-11-01 15:20:00,110.27,110.27,110.26,110.26,800.0,92.4619,92.4619,92.4535,92.4535,800.0
2017-11-01 15:25:00,110.27,110.27,110.26,110.26,2000.0,92.4619,92.4619,92.4535,92.4535,2000.0
2017-11-01 15:30:00,110.27,110.27,110.26,110.27,51133.0,92.4619,92.4619,92.4535,92.4619,51133.0
2017-11-01 15:35:00,110.26,110.27,110.26,110.27,3717.0,92.4535,92.4619,92.4535,92.4619,3717.0
2017-11-01 15:40:00,110.27,110.27,110.26,110.27,4750.0,92.4619,92.4619,92.4535,92.4619,4750.0
2017-11-01 15:45:00,110.27,110.27,110.26,110.26,11024.0,92.4619,92.4619,92.4535,92.4535,11024.0
2017-11-01 15:50:00,110.27,110.27,110.26,110.27,13683.0,92.4619,92.4619,92.4535,92.4619,13683.0
2017-11-01 15:55:00,110.27,110.27,110.26,110.27,27007.0,92.4619,92.4619,92.4535,92.4619,27007.0
2017-11-02 09:30:00,110.26,110.27,110.26,110.27,1260.0,92.4535,92.4619,92.4535,92.4619,1260.0
2017-11-02 09:35:00,110.27,110.27,110.26,110.26,309.0,92.4619,92.4619,92.4535,92.4535,309.0
2017-11-02 09:40:00,110.26,110.26,110.26,110.26,100.0,92.4535,92.4535,92.4535,92.4535,100.0
2017-11-02 09:45:00,110.26,110.26,110.26,110.26,100.0,92.4535,92.4535,92.4535,92.4535,100.0
2017-11-02 09:50:00,110.26,110.26,110.26,110.26,100.0,92.4535,92.4535,92.4535,92.4535,100.0
2017-11-02 09:55:00,110.26,110.26,110.26,110.26,200.0,92.4535,92.4535,92.4535,92.4535,200.0
2017-11-02 10:00:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-02 10:05:00,110.26,110.28,110.26,110.28,5121.0,92.4535,92.4702,92.4535,92.4702,5121.0
2017-11-02 10:10:00,110.28,110.28,110.27,110.28,483.0,92.4702,92.4702,92.4619,92.4702,483.0
2017-11-02 10:15:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-02 10:20:00,110.27,110.28,110.27,110.28,600.0,92.4619,92.4702,92.4619,92.4702,600.0
2017-11-02 10:25:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-02 10:30:00,110.28,110.28,110.27,110.28,627.0,92.4702,92.4702,92.4619,92.4702,627.0
2017-11-02 10:35:00,110.27,110.28,110.27,110.27,1732.0,92.4619,92.4702,92.4619,92.4619,1732.0
2017-11-02 10:40:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-02 10:45:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-02 10:50:00,110.28,110.28,110.27,110.27,4473.0,92.4702,92.4702,92.4619,92.4619,4473.0
2017-11-02 10:55:00,110.27,110.28,110.27,110.28,770.0,92.4619,92.4702,92.4619,92.4702,770.0
2017-11-02 11:00:00,110.28,110.28,110.27,110.27,300.0,92.4702,92.4702,92.4619,92.4619,300.0
2017-11-02 11:05:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-02 11:10:00,110.27,110.28,110.27,110.27,2972.0,92.4619,92.4702,92.4619,92.4619,2972.0
2017-11-02 11:15:00,110.28,110.28,110.27,110.27,1199.0,92.4702,92.4702,92.4619,92.4619,1199.0
2017-11-02 11:20:00,110.28,110.28,110.27,110.27,4903.0,92.4702,92.4702,92.4619,92.4619,4903.0
2017-11-02 11:25:00,110.27,110.28,110.27,110.28,559.0,92.4619,92.4702,92.4619,92.4702,559.0
2017-11-02 11:30:00,110.28,110.28,110.27,110.28,3380.0,92.4702,92.4702,92.4619,92.4702,3380.0
2017-11-02 11:35:00,110.28,110.28,110.27,110.28,417.0,92.4702,92.4702,92.4619,92.4702,417.0
2017-11-02 11:40:00,110.28,110.28,110.27,110.28,1500.0,92.4702,92.4702,92.4619,92.4702,1500.0
2017-11-02 11:45:00,110.27,110.28,110.27,110.27,7531.0,92.4619,92.4702,92.4619,92.4619,7531.0
2017-11-02 11:50:00,110.28,110.28,110.27,110.28,843.0,92.4702,92.4702,92.4619,92.4702,843.0
2017-11-02 11:55:00,110.27,110.28,110.27,110.28,950.0,92.4619,92.4702,92.4619,92.4702,950.0
2017-11-02 12:00:00,110.28,110.28,110.27,110.27,3248.0,92.4702,92.4702,92.4619,92.4619,3248.0
2017-11-02 12:05:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-02 12:10:00,110.27,110.28,110.27,110.28,215.0,92.4619,92.4702,92.4619,92.4702,215.0
2017-11-02 12:15:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-02 12:20:00,110.28,110.28,110.28,110.28,549.0,92.4702,92.4702,92.4702,92.4702,549.0
2017-11-02 12:25:00,110.28,110.28,110.27,110.27,934.0,92.4702,92.4702,92.4619,92.4619,934.0
2017-11-02 12:30:00,110.27,110.28,110.27,110.27,290.0,92.4619,92.4702,92.4619,92.4619,290.0
2017-11-02 12:35:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-02 12:40:00,110.28,110.28,110.27,110.28,1135.0,92.4702,92.4702,92.4619,92.4702,1135.0
2017-11-02 12:45:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-02 12:50:00,110.28,110.28,110.27,110.28,336.0,92.4702,92.4702,92.4619,92.4702,336.0
2017-11-02 12:55:00,110.27,110.28,110.27,110.28,200.0,92.4619,92.4702,92.4619,92.4702,200.0
2017-11-02 13:00:00,110.27,110.28,110.27,110.28,590.0,92.4619,92.4702,92.4619,92.4702,590.0
2017-11-02 13:05:00,110.28,110.28,110.28,110.28,296.0,92.4702,92.4702,92.4702,92.4702,296.0
2017-11-02 13:10:00,110.28,110.28,110.27,110.27,6017.0,92.4702,92.4702,92.4619,92.4619,6017.0
2017-11-02 13:15:00,110.28,110.28,110.27,110.28,223.0,92.4702,92.4702,92.4619,92.4702,223.0
2017-11-02 13:20:00,110.28,110.28,110.27,110.28,250.0,92.4702,92.4702,92.4619,92.4702,250.0
2017-11-02 13:25:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-02 13:30:00,110.27,110.28,110.27,110.27,9276.0,92.4619,92.4702,92.4619,92.4619,9276.0
2017-11-02 13:35:00,110.28,110.28,110.27,110.28,18951.0,92.4702,92.4702,92.4619,92.4702,18951.0
2017-11-02 13:40:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-02 13:45:00,110.27,110.28,110.27,110.27,332.0,92.4619,92.4702,92.4619,92.4619,332.0
2017-11-02 13:50:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-02 13:55:00,110.28,110.28,110.27,110.28,350.0,92.4702,92.4702,92.4619,92.4702,350.0
2017-11-02 14:00:00,110.27,110.28,110.27,110.28,236.0,92.4619,92.4702,92.4619,92.4702,236.0
2017-11-02 14:05:00,110.28,110.28,110.27,110.28,450.0,92.4702,92.4702,92.4619,92.4702,450.0
2017-11-02 14:10:00,110.28,110.28,110.27,110.27,1926.0,92.4702,92.4702,92.4619,92.4619,1926.0
2017-11-02 14:15:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-02 14:20:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-02 14:25:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-02 14:30:00,110.27,110.28,110.27,110.28,8031.0,92.4619,92.4702,92.4619,92.4702,8031.0
2017-11-02 14:35:00,110.28,110.28,110.27,110.28,568.0,92.4702,92.4702,92.4619,92.4702,568.0
2017-11-02 14:40:00,110.27,110.28,110.27,110.28,310.0,92.4619,92.4702,92.4619,92.4702,310.0
2017-11-02 14:45:00,110.28,110.28,110.27,110.28,1700.0,92.4702,92.4702,92.4619,92.4702,1700.0
2017-11-02 14:50:00,110.28,110.28,110.27,110.28,1584.0,92.4702,92.4702,92.4619,92.4702,1584.0
2017-11-02 14:55:00,110.28,110.28,110.27,110.28,1399.0,92.4702,92.4702,92.4619,92.4702,1399.0
2017-11-02 15:00:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-02 15:05:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-02 15:10:00,110.28,110.28,110.27,110.28,2959.0,92.4702,92.4702,92.4619,92.4702,2959.0
2017-11-02 15:15:00,110.28,110.28,110.27,110.27,526.0,92.4702,92.4702,92.4619,92.4619,526.0
2017-11-02 15:20:00,110.28,110.28,110.27,110.27,1600.0,92.4702,92.4702,92.4619,92.4619,1600.0
2017-11-02 15:25:00,110.27,110.28,110.27,110.28,53760.0,92.4619,92.4702,92.4619,92.4702,53760.0
2017-11-02 15:30:00,110.28,110.28,110.27,110.28,2900.0,92.4702,92.4702,92.4619,92.4702,2900.0
2017-11-02 15:35:00,110.28,110.28,110.27,110.28,2525.0,92.4702,92.4702,92.4619,92.4702,2525.0
2017-11-02 15:40:00,110.28,110.28,110.27,110.28,3106.0,92.4702,92.4702,92.4619,92.4702,3106.0
2017-11-02 15:45:00,110.28,110.28,110.27,110.27,7384.0,92.4702,92.4702,92.4619,92.4619,7384.0
2017-11-02 15:50:00,110.27,110.28,110.27,110.27,3367.0,92.4619,92.4702,92.4619,92.4619,3367.0
2017-11-02 15:55:00,110.27,110.28,110.27,110.28,16068.0,92.4619,92.4702,92.4619,92.4702,16068.0
2017-11-03 09:30:00,110.28,110.28,110.27,110.27,29471.0,92.4702,92.4702,92.4619,92.4619,29471.0
2017-11-03 09:35:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-03 09:40:00,110.28,110.28,110.27,110.27,3510.0,92.4702,92.4702,92.4619,92.4619,3510.0
2017-11-03 09:45:00,110.27,110.28,110.27,110.28,3260.0,92.4619,92.4702,92.4619,92.4702,3260.0
2017-11-03 09:50:00,110.28,110.28,110.27,110.27,16376.0,92.4702,92.4702,92.4619,92.4619,16376.0
2017-11-03 09:55:00,110.27,110.27,110.27,110.27,200.0,92.4619,92.4619,92.4619,92.4619,200.0
2017-11-03 10:00:00,110.28,110.29,110.28,110.28,3120.0,92.4702,92.4786,92.4702,92.4702,3120.0
2017-11-03 10:05:00,110.29,110.29,110.28,110.28,3590.0,92.4786,92.4786,92.4702,92.4702,3590.0
2017-11-03 10:10:00,110.29,110.29,110.28,110.28,9824.0,92.4786,92.4786,92.4702,92.4702,9824.0
2017-11-03 10:15:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-03 10:20:00,110.28,110.29,110.28,110.28,300.0,92.4702,92.4786,92.4702,92.4702,300.0
2017-11-03 10:25:00,110.29,110.29,110.28,110.28,18700.0,92.4786,92.4786,92.4702,92.4702,18700.0
2017-11-03 10:30:00,110.29,110.29,110.28,110.28,5913.0,92.4786,92.4786,92.4702,92.4702,5913.0
2017-11-03 10:35:00,110.28,110.29,110.28,110.29,527.0,92.4702,92.4786,92.4702,92.4786,527.0
2017-11-03 10:40:00,110.29,110.29,110.28,110.29,1294.0,92.4786,92.4786,92.4702,92.4786,1294.0
2017-11-03 10:45:00,110.29,110.29,110.28,110.29,500.0,92.4786,92.4786,92.4702,92.4786,500.0
2017-11-03 10:50:00,110.29,110.29,110.28,110.29,305.0,92.4786,92.4786,92.4702,92.4786,305.0
2017-11-03 10:55:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-03 11:00:00,110.29,110.29,110.28,110.28,300.0,92.4786,92.4786,92.4702,92.4702,300.0
2017-11-03 11:05:00,110.28,110.29,110.28,110.29,357.0,92.4702,92.4786,92.4702,92.4786,357.0
2017-11-03 11:10:00,110.28,110.29,110.28,110.29,727.0,92.4702,92.4786,92.4702,92.4786,727.0
2017-11-03 11:15:00,110.29,110.29,110.29,110.29,434.0,92.4786,92.4786,92.4786,92.4786,434.0
2017-11-03 11:20:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-03 11:25:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-03 11:30:00,110.29,110.29,110.28,110.28,216.0,92.4786,92.4786,92.4702,92.4702,216.0
2017-11-03 11:35:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-03 11:40:00,110.28,110.29,110.28,110.29,400.0,92.4702,92.4786,92.4702,92.4786,400.0
2017-11-03 11:45:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-03 11:50:00,110.29,110.29,110.28,110.29,3301.0,92.4786,92.4786,92.4702,92.4786,3301.0
2017-11-03 11:55:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-03 12:00:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-03 12:05:00,110.29,110.29,110.28,110.28,1471.0,92.4786,92.4786,92.4702,92.4702,1471.0
2017-11-03 12:10:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-03 12:15:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-03 12:20:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-03 12:25:00,110.29,110.29,110.28,110.28,400.0,92.4786,92.4786,92.4702,92.4702,400.0
2017-11-03 12:30:00,110.28,110.29,110.28,110.28,263.0,92.4702,92.4786,92.4702,92.4702,263.0
2017-11-03 12:35:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-03 12:40:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-03 12:45:00,110.28,110.29,110.28,110.28,416.0,92.4702,92.4786,92.4702,92.4702,416.0
2017-11-03 12:50:00,110.28,110.28,110.27,110.28,2800.0,92.4702,92.4702,92.4619,92.4702,2800.0
2017-11-03 12:55:00,110.28,110.28,110.27,110.28,453.0,92.4702,92.4702,92.4619,92.4702,453.0
2017-11-03 13:00:00,110.27,110.28,110.27,110.27,7302.0,92.4619,92.4702,92.4619,92.4619,7302.0
2017-11-03 13:05:00,110.27,110.28,110.27,110.28,1120.0,92.4619,92.4702,92.4619,92.4702,1120.0
2017-11-03 13:10:00,110.28,110.28,110.27,110.28,1201.0,92.4702,92.4702,92.4619,92.4702,1201.0
2017-11-03 13:15:00,110.27,110.28,110.27,110.28,1725.0,92.4619,92.4702,92.4619,92.4702,1725.0
2017-11-03 13:20:00,110.28,110.28,110.27,110.27,746.0,92.4702,92.4702,92.4619,92.4619,746.0
2017-11-03 13:25:00,110.28,110.28,110.27,110.27,285.0,92.4702,92.4702,92.4619,92.4619,285.0
2017-11-03 13:30:00,110.28,110.28,110.27,110.28,300.0,92.4702,92.4702,92.4619,92.4702,300.0
2017-11-03 13:35:00,110.28,110.28,110.27,110.28,1100.0,92.4702,92.4702,92.4619,92.4702,1100.0
2017-11-03 13:40:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-03 13:45:00,110.28,110.28,110.27,110.27,1717.0,92.4702,92.4702,92.4619,92.4619,1717.0
2017-11-03 13:50:00,110.28,110.28,110.27,110.28,21005.0,92.4702,92.4702,92.4619,92.4702,21005.0
2017-11-03 13:55:00,110.28,110.28,110.27,110.28,400.0,92.4702,92.4702,92.4619,92.4702,400.0
2017-11-03 14:00:00,110.28,110.28,110.28,110.28,400.0,92.4702,92.4702,92.4702,92.4702,400.0
2017-11-03 14:05:00,110.28,110.28,110.27,110.28,567.0,92.4702,92.4702,92.4619,92.4702,567.0
2017-11-03 14:10:00,110.28,110.28,110.28,110.28,300.0,92.4702,92.4702,92.4702,92.4702,300.0
2017-11-03 14:15:00,110.28,110.28,110.27,110.28,500.0,92.4702,92.4702,92.4619,92.4702,500.0
2017-11-03 14:20:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-03 14:25:00,110.27,110.28,110.27,110.28,2390.0,92.4619,92.4702,92.4619,92.4702,2390.0
2017-11-03 14:30:00,110.28,110.28,110.27,110.27,300.0,92.4702,92.4702,92.4619,92.4619,300.0
2017-11-03 14:35:00,110.28,110.28,110.27,110.27,761.0,92.4702,92.4702,92.4619,92.4619,761.0
2017-11-03 14:40:00,110.27,110.28,110.27,110.27,5186.0,92.4619,92.4702,92.4619,92.4619,5186.0
2017-11-03 14:45:00,110.27,110.28,110.27,110.27,1313.0,92.4619,92.4702,92.4619,92.4619,1313.0
2017-11-03 14:50:00,110.28,110.28,110.27,110.27,8231.0,92.4702,92.4702,92.4619,92.4619,8231.0
2017-11-03 14:55:00,110.28,110.28,110.27,110.27,912.0,92.4702,92.4702,92.4619,92.4619,912.0
2017-11-03 15:00:00,110.28,110.28,110.27,110.27,8460.0,92.4702,92.4702,92.4619,92.4619,8460.0
2017-11-03 15:05:00,110.28,110.28,110.27,110.27,700.0,92.4702,92.4702,92.4619,92.4619,700.0
2017-11-03 15:10:00,110.27,110.28,110.27,110.28,3223.0,92.4619,92.4702,92.4619,92.4702,3223.0
2017-11-03 15:15:00,110.28,110.28,110.27,110.27,500.0,92.4702,92.4702,92.4619,92.4619,500.0
2017-11-03 15:20:00,110.28,110.28,110.27,110.28,500.0,92.4702,92.4702,92.4619,92.4702,500.0
2017-11-03 15:25:00,110.27,110.28,110.27,110.27,8420.0,92.4619,92.4702,92.4619,92.4619,8420.0
2017-11-03 15:30:00,110.27,110.28,110.27,110.28,3292.0,92.4619,92.4702,92.4619,92.4702,3292.0
2017-11-03 15:35:00,110.28,110.28,110.27,110.28,11230.0,92.4702,92.4702,92.4619,92.4702,11230.0
2017-11-03 15:40:00,110.28,110.28,110.27,110.28,8660.0,92.4702,92.4702,92.4619,92.4702,8660.0
2017-11-03 15:45:00,110.28,110.28,110.27,110.28,11932.0,92.4702,92.4702,92.4619,92.4702,11932.0
2017-11-03 15:50:00,110.28,110.28,110.27,110.28,16965.0,92.4702,92.4702,92.4619,92.4702,16965.0
2017-11-03 15:55:00,110.28,110.28,110.27,110.28,36871.0,92.4702,92.4702,92.4619,92.4702,36871.0
2017-11-06 09:30:00,110.29,110.29,110.28,110.28,2204.0,92.4786,92.4786,92.4702,92.4702,2204.0
2017-11-06 09:35:00,110.28,110.28,110.28,110.28,400.0,92.4702,92.4702,92.4702,92.4702,400.0
2017-11-06 09:40:00,110.29,110.29,110.28,110.28,11489.0,92.4786,92.4786,92.4702,92.4702,11489.0
2017-11-06 09:45:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-06 09:50:00,110.28,110.29,110.28,110.29,1125.0,92.4702,92.4786,92.4702,92.4786,1125.0
2017-11-06 09:55:00,110.28,110.28,110.28,110.28,6107.0,92.4702,92.4702,92.4702,92.4702,6107.0
2017-11-06 10:00:00,110.28,110.29,110.28,110.28,10735.0,92.4702,92.4786,92.4702,92.4702,10735.0
2017-11-06 10:05:00,110.28,110.29,110.28,110.28,5434.0,92.4702,92.4786,92.4702,92.4702,5434.0
2017-11-06 10:10:00,110.28,110.29,110.27,110.27,2320.0,92.4702,92.4786,92.4619,92.4619,2320.0
2017-11-06 10:15:00,110.28,110.28,110.27,110.28,2178.0,92.4702,92.4702,92.4619,92.4702,2178.0
2017-11-06 10:20:00,110.28,110.28,110.27,110.28,346.0,92.4702,92.4702,92.4619,92.4702,346.0
2017-11-06 10:25:00,110.28,110.28,110.27,110.28,2596.0,92.4702,92.4702,92.4619,92.4702,2596.0
2017-11-06 10:30:00,110.27,110.28,110.27,110.28,6248.0,92.4619,92.4702,92.4619,92.4702,6248.0
2017-11-06 10:35:00,110.27,110.28,110.27,110.28,4174.0,92.4619,92.4702,92.4619,92.4702,4174.0
2017-11-06 10:40:00,110.28,110.28,110.27,110.28,3050.0,92.4702,92.4702,92.4619,92.4702,3050.0
2017-11-06 10:45:00,110.28,110.28,110.27,110.27,645.0,92.4702,92.4702,92.4619,92.4619,645.0
2017-11-06 10:50:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-06 10:55:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-06 11:00:00,110.27,110.28,110.27,110.27,1121.0,92.4619,92.4702,92.4619,92.4619,1121.0
2017-11-06 11:05:00,110.27,110.28,110.27,110.28,665.0,92.4619,92.4702,92.4619,92.4702,665.0
2017-11-06 11:10:00,110.28,110.28,110.27,110.27,1546.0,92.4702,92.4702,92.4619,92.4619,1546.0
2017-11-06 11:15:00,110.27,110.28,110.27,110.28,477.0,92.4619,92.4702,92.4619,92.4702,477.0
2017-11-06 11:20:00,110.28,110.28,110.27,110.28,300.0,92.4702,92.4702,92.4619,92.4702,300.0
2017-11-06 11:25:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-06 11:30:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-06 11:35:00,110.28,110.28,110.27,110.27,25800.0,92.4702,92.4702,92.4619,92.4619,25800.0
2017-11-06 11:40:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-06 11:45:00,110.28,110.29,110.27,110.29,80996.0,92.4702,92.4786,92.4619,92.4786,80996.0
2017-11-06 11:50:00,110.28,110.28,110.28,110.28,500.0,92.4702,92.4702,92.4702,92.4702,500.0
2017-11-06 11:55:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-06 12:00:00,110.28,110.29,110.28,110.29,1153.0,92.4702,92.4786,92.4702,92.4786,1153.0
2017-11-06 12:05:00,110.28,110.29,110.28,110.28,235.0,92.4702,92.4786,92.4702,92.4702,235.0
2017-11-06 12:10:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-06 12:15:00,110.29,110.29,110.28,110.29,7399.0,92.4786,92.4786,92.4702,92.4786,7399.0
2017-11-06 12:20:00,110.28,110.29,110.28,110.28,300.0,92.4702,92.4786,92.4702,92.4702,300.0
2017-11-06 12:25:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-06 12:30:00,110.29,110.29,110.28,110.29,9119.0,92.4786,92.4786,92.4702,92.4786,9119.0
2017-11-06 12:35:00,110.29,110.29,110.28,110.28,9807.0,92.4786,92.4786,92.4702,92.4702,9807.0
2017-11-06 12:40:00,110.28,110.29,110.28,110.29,1795.0,92.4702,92.4786,92.4702,92.4786,1795.0
2017-11-06 12:45:00,110.29,110.29,110.28,110.28,205.0,92.4786,92.4786,92.4702,92.4702,205.0
2017-11-06 12:50:00,110.29,110.29,110.28,110.29,6200.0,92.4786,92.4786,92.4702,92.4786,6200.0
2017-11-06 12:55:00,110.29,110.29,110.28,110.28,900.0,92.4786,92.4786,92.4702,92.4702,900.0
2017-11-06 13:00:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-06 13:05:00,110.29,110.29,110.28,110.28,200.0,92.4786,92.4786,92.4702,92.4702,200.0
2017-11-06 13:10:00,110.28,110.29,110.28,110.29,5578.0,92.4702,92.4786,92.4702,92.4786,5578.0
2017-11-06 13:15:00,110.29,110.29,110.28,110.29,326.0,92.4786,92.4786,92.4702,92.4786,326.0
2017-11-06 13:20:00,110.28,110.29,110.28,110.29,729.0,92.4702,92.4786,92.4702,92.4786,729.0
2017-11-06 13:25:00,110.29,110.29,110.28,110.29,234.0,92.4786,92.4786,92.4702,92.4786,234.0
2017-11-06 13:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-06 13:35:00,110.28,110.29,110.28,110.29,200.0,92.4702,92.4786,92.4702,92.4786,200.0
2017-11-06 13:40:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-06 13:45:00,110.28,110.29,110.28,110.28,600.0,92.4702,92.4786,92.4702,92.4702,600.0
2017-11-06 13:50:00,110.28,110.29,110.28,110.28,1160.0,92.4702,92.4786,92.4702,92.4702,1160.0
2017-11-06 13:55:00,110.29,110.29,110.28,110.28,1000.0,92.4786,92.4786,92.4702,92.4702,1000.0
2017-11-06 14:00:00,110.29,110.29,110.28,110.28,481.0,92.4786,92.4786,92.4702,92.4702,481.0
2017-11-06 14:05:00,110.29,110.29,110.28,110.29,1180.0,92.4786,92.4786,92.4702,92.4786,1180.0
2017-11-06 14:10:00,110.28,110.29,110.28,110.29,25023.0,92.4702,92.4786,92.4702,92.4786,25023.0
2017-11-06 14:15:00,110.29,110.29,110.28,110.29,3027.0,92.4786,92.4786,92.4702,92.4786,3027.0
2017-11-06 14:20:00,110.29,110.29,110.28,110.29,16216.0,92.4786,92.4786,92.4702,92.4786,16216.0
2017-11-06 14:25:00,110.29,110.29,110.28,110.29,6600.0,92.4786,92.4786,92.4702,92.4786,6600.0
2017-11-06 14:30:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-06 14:35:00,110.29,110.29,110.28,110.29,1200.0,92.4786,92.4786,92.4702,92.4786,1200.0
2017-11-06 14:40:00,110.29,110.29,110.28,110.29,1550.0,92.4786,92.4786,92.4702,92.4786,1550.0
2017-11-06 14:45:00,110.29,110.29,110.28,110.29,3518.0,92.4786,92.4786,92.4702,92.4786,3518.0
2017-11-06 14:50:00,110.29,110.29,110.28,110.29,653.0,92.4786,92.4786,92.4702,92.4786,653.0
2017-11-06 14:55:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-06 15:00:00,110.29,110.29,110.28,110.28,7914.0,92.4786,92.4786,92.4702,92.4702,7914.0
2017-11-06 15:05:00,110.29,110.29,110.28,110.29,2131.0,92.4786,92.4786,92.4702,92.4786,2131.0
2017-11-06 15:10:00,110.29,110.29,110.28,110.29,300.0,92.4786,92.4786,92.4702,92.4786,300.0
2017-11-06 15:15:00,110.29,110.29,110.28,110.28,2087.0,92.4786,92.4786,92.4702,92.4702,2087.0
2017-11-06 15:20:00,110.29,110.29,110.28,110.28,1801.0,92.4786,92.4786,92.4702,92.4702,1801.0
2017-11-06 15:25:00,110.29,110.29,110.28,110.29,1018.0,92.4786,92.4786,92.4702,92.4786,1018.0
2017-11-06 15:30:00,110.29,110.29,110.28,110.28,38297.0,92.4786,92.4786,92.4702,92.4702,38297.0
2017-11-06 15:35:00,110.28,110.29,110.27,110.28,13760.0,92.4702,92.4786,92.4619,92.4702,13760.0
2017-11-06 15:40:00,110.28,110.28,110.27,110.28,15113.0,92.4702,92.4702,92.4619,92.4702,15113.0
2017-11-06 15:45:00,110.27,110.28,110.27,110.28,43059.0,92.4619,92.4702,92.4619,92.4702,43059.0
2017-11-06 15:50:00,110.27,110.28,110.27,110.28,8850.0,92.4619,92.4702,92.4619,92.4702,8850.0
2017-11-06 15:55:00,110.27,110.28,110.27,110.27,22259.0,92.4619,92.4702,92.4619,92.4619,22259.0
2017-11-07 09:30:00,110.28,110.28,110.27,110.27,682.0,92.4702,92.4702,92.4619,92.4619,682.0
2017-11-07 09:35:00,110.28,110.28,110.27,110.28,400.0,92.4702,92.4702,92.4619,92.4702,400.0
2017-11-07 09:40:00,110.28,110.28,110.27,110.27,1896.0,92.4702,92.4702,92.4619,92.4619,1896.0
2017-11-07 09:45:00,110.27,110.28,110.27,110.27,650.0,92.4619,92.4702,92.4619,92.4619,650.0
2017-11-07 09:50:00,110.28,110.28,110.27,110.28,446.0,92.4702,92.4702,92.4619,92.4702,446.0
2017-11-07 09:55:00,110.27,110.27,110.27,110.27,400.0,92.4619,92.4619,92.4619,92.4619,400.0
2017-11-07 10:00:00,110.27,110.28,110.27,110.28,782.0,92.4619,92.4702,92.4619,92.4702,782.0
2017-11-07 10:05:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-07 10:10:00,110.28,110.28,110.27,110.27,8756.0,92.4702,92.4702,92.4619,92.4619,8756.0
2017-11-07 10:15:00,110.28,110.28,110.27,110.27,8029.0,92.4702,92.4702,92.4619,92.4619,8029.0
2017-11-07 10:20:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-07 10:25:00,110.27,110.28,110.27,110.28,5224.0,92.4619,92.4702,92.4619,92.4702,5224.0
2017-11-07 10:30:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-07 10:35:00,110.28,110.28,110.27,110.27,2208.0,92.4702,92.4702,92.4619,92.4619,2208.0
2017-11-07 10:40:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-07 10:45:00,110.27,110.28,110.27,110.27,144.0,92.4619,92.4702,92.4619,92.4619,144.0
2017-11-07 10:50:00,110.27,110.28,110.27,110.27,1077.0,92.4619,92.4702,92.4619,92.4619,1077.0
2017-11-07 10:55:00,110.28,110.28,110.27,110.28,2059.0,92.4702,92.4702,92.4619,92.4702,2059.0
2017-11-07 11:00:00,110.27,110.27,110.27,110.27,35033.0,92.4619,92.4619,92.4619,92.4619,35033.0
2017-11-07 11:05:00,110.27,110.28,110.27,110.27,2000.0,92.4619,92.4702,92.4619,92.4619,2000.0
2017-11-07 11:10:00,110.27,110.28,110.27,110.28,720.0,92.4619,92.4702,92.4619,92.4702,720.0
2017-11-07 11:15:00,110.28,110.28,110.27,110.27,604.0,92.4702,92.4702,92.4619,92.4619,604.0
2017-11-07 11:20:00,110.28,110.28,110.28,110.28,1200.0,92.4702,92.4702,92.4702,92.4702,1200.0
2017-11-07 11:25:00,110.27,110.28,110.27,110.28,2584.0,92.4619,92.4702,92.4619,92.4702,2584.0
2017-11-07 11:30:00,110.27,110.27,110.27,110.27,2894.0,92.4619,92.4619,92.4619,92.4619,2894.0
2017-11-07 11:35:00,110.27,110.28,110.27,110.28,800.0,92.4619,92.4702,92.4619,92.4702,800.0
2017-11-07 11:40:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 11:45:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-07 11:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-07 11:55:00,110.28,110.28,110.27,110.27,1200.0,92.4702,92.4702,92.4619,92.4619,1200.0
2017-11-07 12:00:00,110.28,110.28,110.27,110.28,473.0,92.4702,92.4702,92.4619,92.4702,473.0
2017-11-07 12:05:00,110.27,110.28,110.27,110.28,2000.0,92.4619,92.4702,92.4619,92.4702,2000.0
2017-11-07 12:10:00,110.27,110.27,110.27,110.27,567.0,92.4619,92.4619,92.4619,92.4619,567.0
2017-11-07 12:15:00,110.27,110.28,110.27,110.28,848.0,92.4619,92.4702,92.4619,92.4702,848.0
2017-11-07 12:20:00,110.27,110.27,110.27,110.27,706.0,92.4619,92.4619,92.4619,92.4619,706.0
2017-11-07 12:25:00,110.28,110.28,110.27,110.27,200.0,92.4702,92.4702,92.4619,92.4619,200.0
2017-11-07 12:30:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-07 12:35:00,110.27,110.28,110.27,110.27,2211.0,92.4619,92.4702,92.4619,92.4619,2211.0
2017-11-07 12:40:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 12:45:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-07 12:50:00,110.28,110.28,110.27,110.27,650.0,92.4702,92.4702,92.4619,92.4619,650.0
2017-11-07 12:55:00,110.28,110.28,110.27,110.28,1648.0,92.4702,92.4702,92.4619,92.4702,1648.0
2017-11-07 13:00:00,110.28,110.28,110.27,110.27,200.0,92.4702,92.4702,92.4619,92.4619,200.0
2017-11-07 13:05:00,110.27,110.28,110.27,110.28,357.0,92.4619,92.4702,92.4619,92.4702,357.0
2017-11-07 13:10:00,110.27,110.28,110.27,110.27,898.0,92.4619,92.4702,92.4619,92.4619,898.0
2017-11-07 13:15:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 13:20:00,110.27,110.27,110.27,110.27,900.0,92.4619,92.4619,92.4619,92.4619,900.0
2017-11-07 13:25:00,110.28,110.28,110.27,110.28,6361.0,92.4702,92.4702,92.4619,92.4702,6361.0
2017-11-07 13:30:00,110.28,110.28,110.27,110.28,129.0,92.4702,92.4702,92.4619,92.4702,129.0
2017-11-07 13:35:00,110.27,110.28,110.27,110.27,5450.0,92.4619,92.4702,92.4619,92.4619,5450.0
2017-11-07 13:40:00,110.28,110.28,110.27,110.27,1520.0,92.4702,92.4702,92.4619,92.4619,1520.0
2017-11-07 13:45:00,110.28,110.28,110.27,110.27,11533.0,92.4702,92.4702,92.4619,92.4619,11533.0
2017-11-07 13:50:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 13:55:00,110.28,110.28,110.28,110.28,125.0,92.4702,92.4702,92.4702,92.4702,125.0
2017-11-07 14:00:00,110.28,110.28,110.27,110.28,108.0,92.4702,92.4702,92.4619,92.4702,108.0
2017-11-07 14:05:00,110.27,110.27,110.27,110.27,4445.0,92.4619,92.4619,92.4619,92.4619,4445.0
2017-11-07 14:10:00,110.27,110.28,110.27,110.27,300.0,92.4619,92.4702,92.4619,92.4619,300.0
2017-11-07 14:15:00,110.27,110.28,110.27,110.28,4688.0,92.4619,92.4702,92.4619,92.4702,4688.0
2017-11-07 14:20:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 14:25:00,110.28,110.28,110.27,110.28,105.0,92.4702,92.4702,92.4619,92.4702,105.0
2017-11-07 14:30:00,110.27,110.28,110.27,110.28,500.0,92.4619,92.4702,92.4619,92.4702,500.0
2017-11-07 14:35:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 14:40:00,110.28,110.28,110.27,110.27,300.0,92.4702,92.4702,92.4619,92.4619,300.0
2017-11-07 14:45:00,110.28,110.28,110.27,110.28,557.0,92.4702,92.4702,92.4619,92.4702,557.0
2017-11-07 14:50:00,110.27,110.28,110.27,110.28,1780.0,92.4619,92.4702,92.4619,92.4702,1780.0
2017-11-07 14:55:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-07 15:00:00,110.27,110.28,110.27,110.27,6735.0,92.4619,92.4702,92.4619,92.4619,6735.0
2017-11-07 15:05:00,110.27,110.28,110.27,110.27,9400.0,92.4619,92.4702,92.4619,92.4619,9400.0
2017-11-07 15:10:00,110.27,110.28,110.27,110.27,12866.0,92.4619,92.4702,92.4619,92.4619,12866.0
2017-11-07 15:15:00,110.27,110.28,110.27,110.27,9600.0,92.4619,92.4702,92.4619,92.4619,9600.0
2017-11-07 15:20:00,110.27,110.28,110.27,110.27,9201.0,92.4619,92.4702,92.4619,92.4619,9201.0
2017-11-07 15:25:00,110.27,110.28,110.27,110.28,12227.0,92.4619,92.4702,92.4619,92.4702,12227.0
2017-11-07 15:30:00,110.28,110.28,110.27,110.27,6700.0,92.4702,92.4702,92.4619,92.4619,6700.0
2017-11-07 15:35:00,110.27,110.28,110.27,110.28,23634.0,92.4619,92.4702,92.4619,92.4702,23634.0
2017-11-07 15:40:00,110.28,110.28,110.27,110.28,10174.0,92.4702,92.4702,92.4619,92.4702,10174.0
2017-11-07 15:45:00,110.27,110.28,110.27,110.28,1000.0,92.4619,92.4702,92.4619,92.4702,1000.0
2017-11-07 15:50:00,110.28,110.28,110.27,110.28,11150.0,92.4702,92.4702,92.4619,92.4702,11150.0
2017-11-07 15:55:00,110.28,110.28,110.26,110.26,29737.0,92.4702,92.4702,92.4535,92.4535,29737.0
2017-11-08 09:30:00,110.27,110.27,110.26,110.27,1362.0,92.4619,92.4619,92.4535,92.4619,1362.0
2017-11-08 09:35:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 09:40:00,110.27,110.27,110.27,110.27,5000.0,92.4619,92.4619,92.4619,92.4619,5000.0
2017-11-08 09:45:00,110.26,110.27,110.26,110.27,2200.0,92.4535,92.4619,92.4535,92.4619,2200.0
2017-11-08 09:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 09:55:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:00:00,110.27,110.27,110.26,110.27,2743.0,92.4619,92.4619,92.4535,92.4619,2743.0
2017-11-08 10:05:00,110.26,110.27,110.26,110.26,7992.0,92.4535,92.4619,92.4535,92.4535,7992.0
2017-11-08 10:10:00,110.27,110.27,110.26,110.27,1260.0,92.4619,92.4619,92.4535,92.4619,1260.0
2017-11-08 10:15:00,110.27,110.27,110.26,110.27,1600.0,92.4619,92.4619,92.4535,92.4619,1600.0
2017-11-08 10:20:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:25:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:30:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:35:00,110.27,110.27,110.26,110.27,600.0,92.4619,92.4619,92.4535,92.4619,600.0
2017-11-08 10:40:00,110.26,110.27,110.26,110.26,553.0,92.4535,92.4619,92.4535,92.4535,553.0
2017-11-08 10:45:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-08 10:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:55:00,110.27,110.27,110.26,110.26,48989.0,92.4619,92.4619,92.4535,92.4535,48989.0
2017-11-08 11:00:00,110.27,110.27,110.26,110.27,228.0,92.4619,92.4619,92.4535,92.4619,228.0
2017-11-08 11:05:00,110.27,110.27,110.26,110.27,3165.0,92.4619,92.4619,92.4535,92.4619,3165.0
2017-11-08 11:10:00,110.26,110.27,110.26,110.26,88028.0,92.4535,92.4619,92.4535,92.4535,88028.0
2017-11-08 11:15:00,110.26,110.27,110.26,110.26,942.0,92.4535,92.4619,92.4535,92.4535,942.0
2017-11-08 11:20:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 11:25:00,110.26,110.27,110.26,110.26,115.0,92.4535,92.4619,92.4535,92.4535,115.0
2017-11-08 11:30:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 11:35:00,110.27,110.27,110.26,110.27,5908.0,92.4619,92.4619,92.4535,92.4619,5908.0
2017-11-08 11:40:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 11:45:00,110.26,110.27,110.26,110.26,1688.0,92.4535,92.4619,92.4535,92.4535,1688.0
2017-11-08 11:50:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 11:55:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 12:00:00,110.27,110.27,110.27,110.27,2000.0,92.4619,92.4619,92.4619,92.4619,2000.0
2017-11-08 12:05:00,110.26,110.27,110.26,110.27,41961.0,92.4535,92.4619,92.4535,92.4619,41961.0
2017-11-08 12:10:00,110.27,110.27,110.26,110.27,242.0,92.4619,92.4619,92.4535,92.4619,242.0
2017-11-08 12:15:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 12:20:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 12:25:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 12:30:00,110.26,110.26,110.26,110.26,535.0,92.4535,92.4535,92.4535,92.4535,535.0
2017-11-08 12:35:00,110.26,110.27,110.26,110.26,5244.0,92.4535,92.4619,92.4535,92.4535,5244.0
2017-11-08 12:40:00,110.26,110.26,110.26,110.26,600.0,92.4535,92.4535,92.4535,92.4535,600.0
2017-11-08 12:45:00,110.26,110.26,110.26,110.26,100.0,92.4535,92.4535,92.4535,92.4535,100.0
2017-11-08 12:50:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 12:55:00,110.27,110.27,110.26,110.26,940.0,92.4619,92.4619,92.4535,92.4535,940.0
2017-11-08 13:00:00,110.26,110.26,110.26,110.26,300.0,92.4535,92.4535,92.4535,92.4535,300.0
2017-11-08 13:05:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 13:10:00,110.26,110.27,110.26,110.26,1394.0,92.4535,92.4619,92.4535,92.4535,1394.0
2017-11-08 13:15:00,110.26,110.27,110.26,110.26,1450.0,92.4535,92.4619,92.4535,92.4535,1450.0
2017-11-08 13:20:00,110.26,110.27,110.26,110.26,94088.0,92.4535,92.4619,92.4535,92.4535,94088.0
2017-11-08 13:25:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 13:30:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 13:35:00,110.26,110.27,110.26,110.27,2858.0,92.4535,92.4619,92.4535,92.4619,2858.0
2017-11-08 13:40:00,110.27,110.27,110.26,110.26,2378.0,92.4619,92.4619,92.4535,92.4535,2378.0
2017-11-08 13:45:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 13:50:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 13:55:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 14:00:00,110.26,110.26,110.26,110.26,151.0,92.4535,92.4535,92.4535,92.4535,151.0
2017-11-08 14:05:00,110.26,110.27,110.26,110.26,415.0,92.4535,92.4619,92.4535,92.4535,415.0
2017-11-08 14:10:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 14:15:00,110.27,110.27,110.26,110.27,2710.0,92.4619,92.4619,92.4535,92.4619,2710.0
2017-11-08 14:20:00,110.27,110.27,110.26,110.26,291.0,92.4619,92.4619,92.4535,92.4535,291.0
2017-11-08 14:25:00,110.26,110.27,110.26,110.27,6925.0,92.4535,92.4619,92.4535,92.4619,6925.0
2017-11-08 14:30:00,110.26,110.27,110.26,110.27,865.0,92.4535,92.4619,92.4535,92.4619,865.0
2017-11-08 14:35:00,110.26,110.27,110.26,110.26,480.0,92.4535,92.4619,92.4535,92.4535,480.0
2017-11-08 14:40:00,110.27,110.27,110.26,110.27,6689.0,92.4619,92.4619,92.4535,92.4619,6689.0
2017-11-08 14:45:00,110.27,110.27,110.26,110.27,500.0,92.4619,92.4619,92.4535,92.4619,500.0
2017-11-08 14:50:00,110.27,110.27,110.26,110.26,274.0,92.4619,92.4619,92.4535,92.4535,274.0
2017-11-08 14:55:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 15:00:00,110.27,110.27,110.26,110.26,7528.0,92.4619,92.4619,92.4535,92.4535,7528.0
2017-11-08 15:05:00,110.26,110.26,110.26,110.26,100.0,92.4535,92.4535,92.4535,92.4535,100.0
2017-11-08 15:10:00,110.26,110.27,110.26,110.27,598.0,92.4535,92.4619,92.4535,92.4619,598.0
2017-11-08 15:15:00,110.26,110.27,110.26,110.26,5889.0,92.4535,92.4619,92.4535,92.4535,5889.0
2017-11-08 15:20:00,110.26,110.27,110.26,110.26,1940.0,92.4535,92.4619,92.4535,92.4535,1940.0
2017-11-08 15:25:00,110.27,110.27,110.26,110.27,30844.0,92.4619,92.4619,92.4535,92.4619,30844.0
2017-11-08 15:30:00,110.26,110.27,110.26,110.26,1388.0,92.4535,92.4619,92.4535,92.4535,1388.0
2017-11-08 15:35:00,110.26,110.27,110.26,110.26,3767.0,92.4535,92.4619,92.4535,92.4535,3767.0
2017-11-08 15:40:00,110.27,110.27,110.26,110.27,46993.0,92.4619,92.4619,92.4535,92.4619,46993.0
2017-11-08 15:45:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 15:50:00,110.26,110.27,110.26,110.27,3879.0,92.4535,92.4619,92.4535,92.4619,3879.0
2017-11-08 15:55:00,110.27,110.27,110.26,110.27,12558.0,92.4619,92.4619,92.4535,92.4619,12558.0
2017-11-09 09:30:00,110.27,110.27,110.26,110.27,11205.0,92.4619,92.4619,92.4535,92.4619,11205.0
2017-11-09 09:35:00,110.27,110.28,110.26,110.28,8071.0,92.4619,92.4702,92.4535,92.4702,8071.0
2017-11-09 09:40:00,110.28,110.28,110.27,110.28,1200.0,92.4702,92.4702,92.4619,92.4702,1200.0
2017-11-09 09:45:00,110.28,110.28,110.27,110.28,1862.0,92.4702,92.4702,92.4619,92.4702,1862.0
2017-11-09 09:50:00,110.28,110.28,110.28,110.28,1600.0,92.4702,92.4702,92.4702,92.4702,1600.0
2017-11-09 09:55:00,110.28,110.28,110.27,110.28,1096.0,92.4702,92.4702,92.4619,92.4702,1096.0
2017-11-09 10:00:00,110.28,110.28,110.27,110.28,1550.0,92.4702,92.4702,92.4619,92.4702,1550.0
2017-11-09 10:05:00,110.28,110.28,110.26,110.27,42568.0,92.4702,92.4702,92.4535,92.4619,42568.0
2017-11-09 10:10:00,110.27,110.27,110.26,110.27,3033.0,92.4619,92.4619,92.4535,92.4619,3033.0
2017-11-09 10:15:00,110.27,110.27,110.27,110.27,372.0,92.4619,92.4619,92.4619,92.4619,372.0
2017-11-09 10:20:00,110.27,110.27,110.26,110.27,2927.0,92.4619,92.4619,92.4535,92.4619,2927.0
2017-11-09 10:25:00,110.27,110.28,110.26,110.28,7498.0,92.4619,92.4702,92.4535,92.4702,7498.0
2017-11-09 10:30:00,110.28,110.28,110.27,110.28,1000.0,92.4702,92.4702,92.4619,92.4702,1000.0
2017-11-09 10:35:00,110.28,110.28,110.27,110.28,1000.0,92.4702,92.4702,92.4619,92.4702,1000.0
2017-11-09 10:40:00,110.28,110.28,110.27,110.28,1175.0,92.4702,92.4702,92.4619,92.4702,1175.0
2017-11-09 10:45:00,110.28,110.28,110.27,110.27,1070.0,92.4702,92.4702,92.4619,92.4619,1070.0
2017-11-09 10:50:00,110.28,110.28,110.27,110.28,5707.0,92.4702,92.4702,92.4619,92.4702,5707.0
2017-11-09 10:55:00,110.28,110.28,110.27,110.27,1280.0,92.4702,92.4702,92.4619,92.4619,1280.0
2017-11-09 11:00:00,110.28,110.28,110.27,110.28,15277.0,92.4702,92.4702,92.4619,92.4702,15277.0
2017-11-09 11:05:00,110.28,110.28,110.27,110.28,6374.0,92.4702,92.4702,92.4619,92.4702,6374.0
2017-11-09 11:10:00,110.28,110.28,110.27,110.28,1377.0,92.4702,92.4702,92.4619,92.4702,1377.0
2017-11-09 11:15:00,110.28,110.28,110.28,110.28,800.0,92.4702,92.4702,92.4702,92.4702,800.0
2017-11-09 11:20:00,110.28,110.28,110.28,110.28,1000.0,92.4702,92.4702,92.4702,92.4702,1000.0
2017-11-09 11:25:00,110.28,110.28,110.27,110.28,840.0,92.4702,92.4702,92.4619,92.4702,840.0
2017-11-09 11:30:00,110.28,110.28,110.27,110.28,1100.0,92.4702,92.4702,92.4619,92.4702,1100.0
2017-11-09 11:35:00,110.28,110.28,110.27,110.27,1072.0,92.4702,92.4702,92.4619,92.4619,1072.0
2017-11-09 11:40:00,110.28,110.28,110.28,110.28,800.0,92.4702,92.4702,92.4702,92.4702,800.0
2017-11-09 11:45:00,110.28,110.28,110.27,110.28,1124.0,92.4702,92.4702,92.4619,92.4702,1124.0
2017-11-09 11:50:00,110.28,110.28,110.28,110.28,1100.0,92.4702,92.4702,92.4702,92.4702,1100.0
2017-11-09 11:55:00,110.28,110.28,110.27,110.28,15671.0,92.4702,92.4702,92.4619,92.4702,15671.0
2017-11-09 12:00:00,110.28,110.28,110.27,110.27,1431.0,92.4702,92.4702,92.4619,92.4619,1431.0
2017-11-09 12:05:00,110.28,110.28,110.27,110.28,1900.0,92.4702,92.4702,92.4619,92.4702,1900.0
2017-11-09 12:10:00,110.28,110.28,110.27,110.28,7058.0,92.4702,92.4702,92.4619,92.4702,7058.0
2017-11-09 12:15:00,110.28,110.28,110.27,110.27,1835.0,92.4702,92.4702,92.4619,92.4619,1835.0
2017-11-09 12:20:00,110.28,110.28,110.27,110.28,1931.0,92.4702,92.4702,92.4619,92.4702,1931.0
2017-11-09 12:25:00,110.28,110.28,110.28,110.28,900.0,92.4702,92.4702,92.4702,92.4702,900.0
2017-11-09 12:30:00,110.28,110.28,110.27,110.28,1067.0,92.4702,92.4702,92.4619,92.4702,1067.0
2017-11-09 12:35:00,110.28,110.28,110.28,110.28,700.0,92.4702,92.4702,92.4702,92.4702,700.0
2017-11-09 12:40:00,110.28,110.28,110.27,110.28,811.0,92.4702,92.4702,92.4619,92.4702,811.0
2017-11-09 12:45:00,110.28,110.28,110.27,110.28,1036.0,92.4702,92.4702,92.4619,92.4702,1036.0
2017-11-09 12:50:00,110.28,110.28,110.28,110.28,5846.0,92.4702,92.4702,92.4702,92.4702,5846.0
2017-11-09 12:55:00,110.28,110.28,110.27,110.28,1539.0,92.4702,92.4702,92.4619,92.4702,1539.0
2017-11-09 13:00:00,110.28,110.28,110.28,110.28,500.0,92.4702,92.4702,92.4702,92.4702,500.0
2017-11-09 13:05:00,110.28,110.28,110.27,110.28,800.0,92.4702,92.4702,92.4619,92.4702,800.0
2017-11-09 13:10:00,110.28,110.28,110.27,110.27,6046.0,92.4702,92.4702,92.4619,92.4619,6046.0
2017-11-09 13:15:00,110.28,110.28,110.27,110.28,1780.0,92.4702,92.4702,92.4619,92.4702,1780.0
2017-11-09 13:20:00,110.28,110.28,110.27,110.28,14599.0,92.4702,92.4702,92.4619,92.4702,14599.0
2017-11-09 13:25:00,110.28,110.28,110.27,110.28,3800.0,92.4702,92.4702,92.4619,92.4702,3800.0
2017-11-09 13:30:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-09 13:35:00,110.28,110.28,110.27,110.28,1281.0,92.4702,92.4702,92.4619,92.4702,1281.0
2017-11-09 13:40:00,110.27,110.28,110.27,110.28,3590.0,92.4619,92.4702,92.4619,92.4702,3590.0
2017-11-09 13:45:00,110.28,110.28,110.27,110.27,398.0,92.4702,92.4702,92.4619,92.4619,398.0
2017-11-09 13:50:00,110.28,110.28,110.28,110.28,200.0,92.4702,92.4702,92.4702,92.4702,200.0
2017-11-09 13:55:00,110.28,110.28,110.27,110.28,100.0,92.4702,92.4702,92.4619,92.4702,100.0
2017-11-09 14:00:00,110.28,110.28,110.27,110.27,1595.0,92.4702,92.4702,92.4619,92.4619,1595.0
2017-11-09 14:05:00,110.28,110.28,110.28,110.28,300.0,92.4702,92.4702,92.4702,92.4702,300.0
2017-11-09 14:10:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-09 14:15:00,110.28,110.28,110.27,110.28,2277.0,92.4702,92.4702,92.4619,92.4702,2277.0
2017-11-09 14:20:00,110.28,110.28,110.27,110.28,1211.0,92.4702,92.4702,92.4619,92.4702,1211.0
2017-11-09 14:25:00,110.27,110.28,110.27,110.28,732.0,92.4619,92.4702,92.4619,92.4702,732.0
2017-11-09 14:30:00,110.28,110.28,110.27,110.28,1027.0,92.4702,92.4702,92.4619,92.4702,1027.0
2017-11-09 14:35:00,110.28,110.28,110.27,110.28,750.0,92.4702,92.4702,92.4619,92.4702,750.0
2017-11-09 14:40:00,110.27,110.28,110.27,110.28,5255.0,92.4619,92.4702,92.4619,92.4702,5255.0
2017-11-09 14:45:00,110.28,110.28,110.27,110.28,1000.0,92.4702,92.4702,92.4619,92.4702,1000.0
2017-11-09 14:50:00,110.28,110.29,110.28,110.29,16575.0,92.4702,92.4786,92.4702,92.4786,16575.0
2017-11-09 14:55:00,110.29,110.3,110.28,110.3,197732.0,92.4786,92.487,92.4702,92.487,197732.0
2017-11-09 15:00:00,110.3,110.3,110.29,110.3,32440.0,92.487,92.487,92.4786,92.487,32440.0
2017-11-09 15:05:00,110.3,110.3,110.29,110.3,16765.0,92.487,92.487,92.4786,92.487,16765.0
2017-11-09 15:10:00,110.3,110.3,110.28,110.29,24827.0,92.487,92.487,92.4702,92.4786,24827.0
2017-11-09 15:15:00,110.29,110.29,110.28,110.29,4456.0,92.4786,92.4786,92.4702,92.4786,4456.0
2017-11-09 15:20:00,110.29,110.29,110.28,110.29,1103.0,92.4786,92.4786,92.4702,92.4786,1103.0
2017-11-09 15:25:00,110.29,110.29,110.28,110.29,52906.0,92.4786,92.4786,92.4702,92.4786,52906.0
2017-11-09 15:30:00,110.29,110.29,110.28,110.28,60340.0,92.4786,92.4786,92.4702,92.4702,60340.0
2017-11-09 15:35:00,110.28,110.29,110.28,110.28,6363.0,92.4702,92.4786,92.4702,92.4702,6363.0
2017-11-09 15:40:00,110.29,110.29,110.28,110.28,13043.0,92.4786,92.4786,92.4702,92.4702,13043.0
2017-11-09 15:45:00,110.28,110.28,110.27,110.28,12428.0,92.4702,92.4702,92.4619,92.4702,12428.0
2017-11-09 15:50:00,110.28,110.28,110.27,110.27,26092.0,92.4702,92.4702,92.4619,92.4619,26092.0
2017-11-09 15:55:00,110.28,110.28,110.27,110.27,39235.0,92.4702,92.4702,92.4619,92.4619,39235.0
2017-11-10 09:30:00,110.28,110.29,110.28,110.28,39336.0,92.4702,92.4786,92.4702,92.4702,39336.0
2017-11-10 09:35:00,110.29,110.29,110.28,110.29,1360.0,92.4786,92.4786,92.4702,92.4786,1360.0
2017-11-10 09:40:00,110.29,110.29,110.28,110.28,873.0,92.4786,92.4786,92.4702,92.4702,873.0
2017-11-10 09:45:00,110.28,110.29,110.28,110.29,3697.0,92.4702,92.4786,92.4702,92.4786,3697.0
2017-11-10 09:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-10 09:55:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-10 10:00:00,110.29,110.29,110.28,110.29,85241.0,92.4786,92.4786,92.4702,92.4786,85241.0
2017-11-10 10:05:00,110.29,110.29,110.28,110.29,4922.0,92.4786,92.4786,92.4702,92.4786,4922.0
2017-11-10 10:10:00,110.28,110.29,110.28,110.29,400.0,92.4702,92.4786,92.4702,92.4786,400.0
2017-11-10 10:15:00,110.29,110.29,110.28,110.29,1400.0,92.4786,92.4786,92.4702,92.4786,1400.0
2017-11-10 10:20:00,110.28,110.29,110.28,110.28,2164.0,92.4702,92.4786,92.4702,92.4702,2164.0
2017-11-10 10:25:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-10 10:30:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-10 10:35:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-10 10:40:00,110.29,110.29,110.28,110.28,442.0,92.4786,92.4786,92.4702,92.4702,442.0
2017-11-10 10:45:00,110.29,110.29,110.28,110.29,793.0,92.4786,92.4786,92.4702,92.4786,793.0
2017-11-10 10:50:00,110.29,110.29,110.28,110.29,974.0,92.4786,92.4786,92.4702,92.4786,974.0
2017-11-10 10:55:00,110.29,110.29,110.29,110.29,775.0,92.4786,92.4786,92.4786,92.4786,775.0
2017-11-10 11:00:00,110.29,110.29,110.28,110.29,205.0,92.4786,92.4786,92.4702,92.4786,205.0
2017-11-10 11:05:00,110.29,110.29,110.28,110.28,1509.0,92.4786,92.4786,92.4702,92.4702,1509.0
2017-11-10 11:10:00,110.29,110.29,110.28,110.28,451.0,92.4786,92.4786,92.4702,92.4702,451.0
2017-11-10 11:15:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-10 11:20:00,110.29,110.29,110.28,110.29,6498.0,92.4786,92.4786,92.4702,92.4786,6498.0
2017-11-10 11:25:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-10 11:30:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-10 11:35:00,110.28,110.29,110.28,110.29,667.0,92.4702,92.4786,92.4702,92.4786,667.0
2017-11-10 11:40:00,110.29,110.29,110.28,110.29,643.0,92.4786,92.4786,92.4702,92.4786,643.0
2017-11-10 11:45:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-10 11:50:00,110.29,110.29,110.28,110.29,670.0,92.4786,92.4786,92.4702,92.4786,670.0
2017-11-10 11:55:00,110.29,110.29,110.28,110.28,700.0,92.4786,92.4786,92.4702,92.4702,700.0
2017-11-10 12:00:00,110.29,110.29,110.28,110.29,500.0,92.4786,92.4786,92.4702,92.4786,500.0
2017-11-10 12:05:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-10 12:10:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-10 12:15:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-10 12:20:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-10 12:25:00,110.29,110.29,110.28,110.29,4416.0,92.4786,92.4786,92.4702,92.4786,4416.0
2017-11-10 12:30:00,110.28,110.29,110.28,110.28,187.0,92.4702,92.4786,92.4702,92.4702,187.0
2017-11-10 12:35:00,110.29,110.29,110.28,110.29,235.0,92.4786,92.4786,92.4702,92.4786,235.0
2017-11-10 12:40:00,110.28,110.29,110.28,110.29,5667.0,92.4702,92.4786,92.4702,92.4786,5667.0
2017-11-10 12:45:00,110.29,110.29,110.28,110.28,300.0,92.4786,92.4786,92.4702,92.4702,300.0
2017-11-10 12:50:00,110.28,110.29,110.28,110.29,3341.0,92.4702,92.4786,92.4702,92.4786,3341.0
2017-11-10 12:55:00,110.29,110.29,110.28,110.28,14494.0,92.4786,92.4786,92.4702,92.4702,14494.0
2017-11-10 13:00:00,110.29,110.29,110.28,110.29,2725.0,92.4786,92.4786,92.4702,92.4786,2725.0
2017-11-10 13:05:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-10 13:10:00,110.29,110.29,110.28,110.29,4670.0,92.4786,92.4786,92.4702,92.4786,4670.0
2017-11-10 13:15:00,110.29,110.29,110.28,110.28,500.0,92.4786,92.4786,92.4702,92.4702,500.0
2017-11-10 13:20:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-10 13:25:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-10 13:30:00,110.29,110.29,110.28,110.29,600.0,92.4786,92.4786,92.4702,92.4786,600.0
2017-11-10 13:35:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-10 13:40:00,110.29,110.29,110.28,110.28,300.0,92.4786,92.4786,92.4702,92.4702,300.0
2017-11-10 13:45:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-10 13:50:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-10 13:55:00,110.29,110.29,110.28,110.28,900.0,92.4786,92.4786,92.4702,92.4702,900.0
2017-11-10 14:00:00,110.29,110.29,110.28,110.29,770.0,92.4786,92.4786,92.4702,92.4786,770.0
2017-11-10 14:05:00,110.28,110.29,110.28,110.29,7735.0,92.4702,92.4786,92.4702,92.4786,7735.0
2017-11-10 14:10:00,110.29,110.29,110.28,110.29,1139.0,92.4786,92.4786,92.4702,92.4786,1139.0
2017-11-10 14:15:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-10 14:20:00,110.29,110.29,110.28,110.29,1139.0,92.4786,92.4786,92.4702,92.4786,1139.0
2017-11-10 14:25:00,110.29,110.29,110.28,110.29,500.0,92.4786,92.4786,92.4702,92.4786,500.0
2017-11-10 14:30:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-10 14:35:00,110.29,110.29,110.29,110.29,8096.0,92.4786,92.4786,92.4786,92.4786,8096.0
2017-11-10 14:40:00,110.29,110.29,110.29,110.29,7381.0,92.4786,92.4786,92.4786,92.4786,7381.0
2017-11-10 14:45:00,110.29,110.29,110.28,110.29,823.0,92.4786,92.4786,92.4702,92.4786,823.0
2017-11-10 14:50:00,110.29,110.29,110.28,110.29,853.0,92.4786,92.4786,92.4702,92.4786,853.0
2017-11-10 14:55:00,110.29,110.29,110.28,110.29,200668.0,92.4786,92.4786,92.4702,92.4786,200668.0
2017-11-10 15:00:00,110.29,110.29,110.28,110.29,53600.0,92.4786,92.4786,92.4702,92.4786,53600.0
2017-11-10 15:05:00,110.29,110.29,110.28,110.29,16900.0,92.4786,92.4786,92.4702,92.4786,16900.0
2017-11-10 15:10:00,110.28,110.29,110.28,110.29,3600.0,92.4702,92.4786,92.4702,92.4786,3600.0
2017-11-10 15:15:00,110.28,110.29,110.28,110.28,2306.0,92.4702,92.4786,92.4702,92.4702,2306.0
2017-11-10 15:20:00,110.28,110.29,110.28,110.28,2604.0,92.4702,92.4786,92.4702,92.4702,2604.0
2017-11-10 15:25:00,110.28,110.29,110.28,110.29,900.0,92.4702,92.4786,92.4702,92.4786,900.0
2017-11-10 15:30:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-10 15:35:00,110.29,110.29,110.28,110.29,1400.0,92.4786,92.4786,92.4702,92.4786,1400.0
2017-11-10 15:40:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-10 15:45:00,110.28,110.29,110.28,110.29,4350.0,92.4702,92.4786,92.4702,92.4786,4350.0
2017-11-10 15:50:00,110.29,110.29,110.28,110.29,2113.0,92.4786,92.4786,92.4702,92.4786,2113.0
2017-11-10 15:55:00,110.29,110.29,110.28,110.28,22885.0,92.4786,92.4786,92.4702,92.4702,22885.0
2017-11-13 09:30:00,110.29,110.3,110.29,110.3,5532.0,92.4786,92.487,92.4786,92.487,5532.0
2017-11-13 09:35:00,110.3,110.3,110.29,110.3,205.0,92.487,92.487,92.4786,92.487,205.0
2017-11-13 09:40:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-13 09:45:00,110.29,110.3,110.29,110.29,3307.0,92.4786,92.487,92.4786,92.4786,3307.0
2017-11-13 09:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 09:55:00,110.3,110.3,110.29,110.29,684.0,92.487,92.487,92.4786,92.4786,684.0
2017-11-13 10:00:00,110.29,110.3,110.29,110.3,7155.0,92.4786,92.487,92.4786,92.487,7155.0
2017-11-13 10:05:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-13 10:10:00,110.3,110.3,110.29,110.3,3620.0,92.487,92.487,92.4786,92.487,3620.0
2017-11-13 10:15:00,110.29,110.3,110.29,110.29,222.0,92.4786,92.487,92.4786,92.4786,222.0
2017-11-13 10:20:00,110.29,110.3,110.29,110.29,7650.0,92.4786,92.487,92.4786,92.4786,7650.0
2017-11-13 10:25:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-13 10:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 10:35:00,110.3,110.3,110.29,110.3,4928.0,92.487,92.487,92.4786,92.487,4928.0
2017-11-13 10:40:00,110.3,110.3,110.29,110.3,135.0,92.487,92.487,92.4786,92.487,135.0
2017-11-13 10:45:00,110.29,110.3,110.29,110.29,300.0,92.4786,92.487,92.4786,92.4786,300.0
2017-11-13 10:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 10:55:00,110.29,110.3,110.29,110.29,500.0,92.4786,92.487,92.4786,92.4786,500.0
2017-11-13 11:00:00,110.3,110.3,110.29,110.3,2576.0,92.487,92.487,92.4786,92.487,2576.0
2017-11-13 11:05:00,110.29,110.29,110.29,110.29,1026.0,92.4786,92.4786,92.4786,92.4786,1026.0
2017-11-13 11:10:00,110.29,110.29,110.28,110.29,23210.0,92.4786,92.4786,92.4702,92.4786,23210.0
2017-11-13 11:15:00,110.29,110.29,110.28,110.28,2088.0,92.4786,92.4786,92.4702,92.4702,2088.0
2017-11-13 11:20:00,110.28,110.29,110.28,110.29,825.0,92.4702,92.4786,92.4702,92.4786,825.0
2017-11-13 11:25:00,110.29,110.29,110.28,110.29,422.0,92.4786,92.4786,92.4702,92.4786,422.0
2017-11-13 11:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 11:35:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-13 11:40:00,110.28,110.29,110.28,110.28,171.0,92.4702,92.4786,92.4702,92.4702,171.0
2017-11-13 11:45:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-13 11:50:00,110.29,110.29,110.28,110.29,588.0,92.4786,92.4786,92.4702,92.4786,588.0
2017-11-13 11:55:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-13 12:00:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-13 12:05:00,110.29,110.29,110.28,110.29,62852.0,92.4786,92.4786,92.4702,92.4786,62852.0
2017-11-13 12:10:00,110.29,110.29,110.29,110.29,1119.0,92.4786,92.4786,92.4786,92.4786,1119.0
2017-11-13 12:15:00,110.28,110.29,110.28,110.28,47557.0,92.4702,92.4786,92.4702,92.4702,47557.0
2017-11-13 12:20:00,110.29,110.29,110.28,110.29,1293.0,92.4786,92.4786,92.4702,92.4786,1293.0
2017-11-13 12:25:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-13 12:30:00,110.29,110.29,110.28,110.28,1340.0,92.4786,92.4786,92.4702,92.4702,1340.0
2017-11-13 12:35:00,110.28,110.29,110.28,110.28,4943.0,92.4702,92.4786,92.4702,92.4702,4943.0
2017-11-13 12:40:00,110.28,110.29,110.28,110.28,2183.0,92.4702,92.4786,92.4702,92.4702,2183.0
2017-11-13 12:45:00,110.28,110.29,110.28,110.28,428.0,92.4702,92.4786,92.4702,92.4702,428.0
2017-11-13 12:50:00,110.28,110.28,110.28,110.28,2294.0,92.4702,92.4702,92.4702,92.4702,2294.0
2017-11-13 12:55:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-13 13:00:00,110.29,110.29,110.29,110.29,4400.0,92.4786,92.4786,92.4786,92.4786,4400.0
2017-11-13 13:05:00,110.29,110.29,110.28,110.29,933.0,92.4786,92.4786,92.4702,92.4786,933.0
2017-11-13 13:10:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-13 13:15:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-13 13:20:00,110.29,110.29,110.28,110.29,135.0,92.4786,92.4786,92.4702,92.4786,135.0
2017-11-13 13:25:00,110.29,110.29,110.28,110.29,2500.0,92.4786,92.4786,92.4702,92.4786,2500.0
2017-11-13 13:30:00,110.29,110.29,110.28,110.29,6162.0,92.4786,92.4786,92.4702,92.4786,6162.0
2017-11-13 13:35:00,110.29,110.29,110.29,110.29,1000.0,92.4786,92.4786,92.4786,92.4786,1000.0
2017-11-13 13:40:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-13 13:45:00,110.28,110.29,110.28,110.28,14004.0,92.4702,92.4786,92.4702,92.4702,14004.0
2017-11-13 13:50:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-13 13:55:00,110.28,110.29,110.28,110.28,140.0,92.4702,92.4786,92.4702,92.4702,140.0
2017-11-13 14:00:00,110.28,110.29,110.28,110.28,323.0,92.4702,92.4786,92.4702,92.4702,323.0
2017-11-13 14:05:00,110.28,110.29,110.28,110.29,673.0,92.4702,92.4786,92.4702,92.4786,673.0
2017-11-13 14:10:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 14:15:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-13 14:20:00,110.29,110.29,110.28,110.29,641.0,92.4786,92.4786,92.4702,92.4786,641.0
2017-11-13 14:25:00,110.28,110.29,110.28,110.29,250.0,92.4702,92.4786,92.4702,92.4786,250.0
2017-11-13 14:30:00,110.29,110.29,110.28,110.29,560.0,92.4786,92.4786,92.4702,92.4786,560.0
2017-11-13 14:35:00,110.29,110.29,110.28,110.28,4903.0,92.4786,92.4786,92.4702,92.4702,4903.0
2017-11-13 14:40:00,110.29,110.29,110.28,110.28,6334.0,92.4786,92.4786,92.4702,92.4702,6334.0
2017-11-13 14:45:00,110.28,110.29,110.28,110.28,11792.0,92.4702,92.4786,92.4702,92.4702,11792.0
2017-11-13 14:50:00,110.28,110.29,110.28,110.28,173.0,92.4702,92.4786,92.4702,92.4702,173.0
2017-11-13 14:55:00,110.29,110.29,110.28,110.29,21060.0,92.4786,92.4786,92.4702,92.4786,21060.0
2017-11-13 15:00:00,110.29,110.29,110.28,110.29,32020.0,92.4786,92.4786,92.4702,92.4786,32020.0
2017-11-13 15:05:00,110.28,110.29,110.28,110.28,488.0,92.4702,92.4786,92.4702,92.4702,488.0
2017-11-13 15:10:00,110.29,110.29,110.28,110.29,311.0,92.4786,92.4786,92.4702,92.4786,311.0
2017-11-13 15:15:00,110.29,110.29,110.28,110.29,1000.0,92.4786,92.4786,92.4702,92.4786,1000.0
2017-11-13 15:20:00,110.29,110.29,110.28,110.29,790.0,92.4786,92.4786,92.4702,92.4786,790.0
2017-11-13 15:25:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-13 15:30:00,110.29,110.29,110.28,110.29,2962.0,92.4786,92.4786,92.4702,92.4786,2962.0
2017-11-13 15:35:00,110.28,110.29,110.28,110.29,1656.0,92.4702,92.4786,92.4702,92.4786,1656.0
2017-11-13 15:40:00,110.29,110.29,110.28,110.29,2527.0,92.4786,92.4786,92.4702,92.4786,2527.0
2017-11-13 15:45:00,110.29,110.29,110.28,110.29,17065.0,92.4786,92.4786,92.4702,92.4786,17065.0
2017-11-13 15:50:00,110.28,110.29,110.28,110.29,23917.0,92.4702,92.4786,92.4702,92.4786,23917.0
2017-11-13 15:55:00,110.29,110.29,110.28,110.28,11882.0,92.4786,92.4786,92.4702,92.4702,11882.0
2017-11-14 09:30:00,110.29,110.3,110.29,110.3,11127.0,92.4786,92.487,92.4786,92.487,11127.0
2017-11-14 09:35:00,110.3,110.3,110.29,110.3,9920.0,92.487,92.487,92.4786,92.487,9920.0
2017-11-14 09:40:00,110.3,110.3,110.29,110.3,3644.0,92.487,92.487,92.4786,92.487,3644.0
2017-11-14 09:45:00,110.3,110.3,110.29,110.3,2500.0,92.487,92.487,92.4786,92.487,2500.0
2017-11-14 09:50:00,110.3,110.3,110.29,110.3,2400.0,92.487,92.487,92.4786,92.487,2400.0
2017-11-14 09:55:00,110.3,110.3,110.29,110.3,2100.0,92.487,92.487,92.4786,92.487,2100.0
2017-11-14 10:00:00,110.3,110.3,110.28,110.29,18299.0,92.487,92.487,92.4702,92.4786,18299.0
2017-11-14 10:05:00,110.29,110.29,110.29,110.29,2200.0,92.4786,92.4786,92.4786,92.4786,2200.0
2017-11-14 10:10:00,110.29,110.29,110.28,110.29,2307.0,92.4786,92.4786,92.4702,92.4786,2307.0
2017-11-14 10:15:00,110.29,110.29,110.28,110.29,4124.0,92.4786,92.4786,92.4702,92.4786,4124.0
2017-11-14 10:20:00,110.29,110.29,110.28,110.29,2010.0,92.4786,92.4786,92.4702,92.4786,2010.0
2017-11-14 10:25:00,110.29,110.29,110.28,110.29,2500.0,92.4786,92.4786,92.4702,92.4786,2500.0
2017-11-14 10:30:00,110.29,110.29,110.29,110.29,2000.0,92.4786,92.4786,92.4786,92.4786,2000.0
2017-11-14 10:35:00,110.29,110.29,110.29,110.29,5401.0,92.4786,92.4786,92.4786,92.4786,5401.0
2017-11-14 10:40:00,110.29,110.29,110.29,110.29,1900.0,92.4786,92.4786,92.4786,92.4786,1900.0
2017-11-14 10:45:00,110.29,110.29,110.29,110.29,1800.0,92.4786,92.4786,92.4786,92.4786,1800.0
2017-11-14 10:50:00,110.29,110.29,110.28,110.29,2762.0,92.4786,92.4786,92.4702,92.4786,2762.0
2017-11-14 10:55:00,110.29,110.29,110.29,110.29,1800.0,92.4786,92.4786,92.4786,92.4786,1800.0
2017-11-14 11:00:00,110.29,110.29,110.28,110.29,2248.0,92.4786,92.4786,92.4702,92.4786,2248.0
2017-11-14 11:05:00,110.29,110.29,110.28,110.29,7411.0,92.4786,92.4786,92.4702,92.4786,7411.0
2017-11-14 11:10:00,110.29,110.29,110.28,110.29,2147.0,92.4786,92.4786,92.4702,92.4786,2147.0
2017-11-14 11:15:00,110.29,110.29,110.28,110.29,3330.0,92.4786,92.4786,92.4702,92.4786,3330.0
2017-11-14 11:20:00,110.29,110.29,110.28,110.29,2797.0,92.4786,92.4786,92.4702,92.4786,2797.0
2017-11-14 11:25:00,110.29,110.29,110.29,110.29,1700.0,92.4786,92.4786,92.4786,92.4786,1700.0
2017-11-14 11:30:00,110.29,110.29,110.28,110.29,1925.0,92.4786,92.4786,92.4702,92.4786,1925.0
2017-11-14 11:35:00,110.29,110.29,110.28,110.29,7794.0,92.4786,92.4786,92.4702,92.4786,7794.0
2017-11-14 11:40:00,110.29,110.29,110.28,110.29,1805.0,92.4786,92.4786,92.4702,92.4786,1805.0
2017-11-14 11:45:00,110.29,110.29,110.28,110.29,1600.0,92.4786,92.4786,92.4702,92.4786,1600.0
2017-11-14 11:50:00,110.29,110.29,110.28,110.29,3600.0,92.4786,92.4786,92.4702,92.4786,3600.0
2017-11-14 11:55:00,110.29,110.29,110.28,110.29,13066.0,92.4786,92.4786,92.4702,92.4786,13066.0
2017-11-14 12:00:00,110.29,110.29,110.29,110.29,7930.0,92.4786,92.4786,92.4786,92.4786,7930.0
2017-11-14 12:05:00,110.29,110.29,110.29,110.29,1500.0,92.4786,92.4786,92.4786,92.4786,1500.0
2017-11-14 12:10:00,110.29,110.29,110.28,110.29,1845.0,92.4786,92.4786,92.4702,92.4786,1845.0
2017-11-14 12:15:00,110.29,110.29,110.28,110.29,3994.0,92.4786,92.4786,92.4702,92.4786,3994.0
2017-11-14 12:20:00,110.29,110.29,110.28,110.29,1500.0,92.4786,92.4786,92.4702,92.4786,1500.0
2017-11-14 12:25:00,110.29,110.29,110.29,110.29,1300.0,92.4786,92.4786,92.4786,92.4786,1300.0
2017-11-14 12:30:00,110.29,110.29,110.29,110.29,1400.0,92.4786,92.4786,92.4786,92.4786,1400.0
2017-11-14 12:35:00,110.29,110.29,110.28,110.29,1600.0,92.4786,92.4786,92.4702,92.4786,1600.0
2017-11-14 12:40:00,110.29,110.29,110.28,110.29,3514.0,92.4786,92.4786,92.4702,92.4786,3514.0
2017-11-14 12:45:00,110.29,110.29,110.28,110.29,5917.0,92.4786,92.4786,92.4702,92.4786,5917.0
2017-11-14 12:50:00,110.29,110.29,110.28,110.29,2080.0,92.4786,92.4786,92.4702,92.4786,2080.0
2017-11-14 12:55:00,110.29,110.29,110.28,110.29,5200.0,92.4786,92.4786,92.4702,92.4786,5200.0
2017-11-14 13:00:00,110.29,110.29,110.28,110.29,5063.0,92.4786,92.4786,92.4702,92.4786,5063.0
2017-11-14 13:05:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-14 13:10:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-14 13:15:00,110.28,110.29,110.28,110.29,8992.0,92.4702,92.4786,92.4702,92.4786,8992.0
2017-11-14 13:20:00,110.29,110.29,110.28,110.29,3063.0,92.4786,92.4786,92.4702,92.4786,3063.0
2017-11-14 13:25:00,110.29,110.29,110.28,110.28,1700.0,92.4786,92.4786,92.4702,92.4702,1700.0
2017-11-14 13:30:00,110.28,110.29,110.28,110.28,120.0,92.4702,92.4786,92.4702,92.4702,120.0
2017-11-14 13:35:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-14 13:40:00,110.28,110.29,110.28,110.28,280.0,92.4702,92.4786,92.4702,92.4702,280.0
2017-11-14 13:45:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-14 13:50:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-14 13:55:00,110.29,110.29,110.29,110.29,4700.0,92.4786,92.4786,92.4786,92.4786,4700.0
2017-11-14 14:00:00,110.29,110.29,110.28,110.28,10950.0,92.4786,92.4786,92.4702,92.4702,10950.0
2017-11-14 14:05:00,110.28,110.28,110.28,110.28,225.0,92.4702,92.4702,92.4702,92.4702,225.0
2017-11-14 14:10:00,110.28,110.29,110.28,110.29,972.0,92.4702,92.4786,92.4702,92.4786,972.0
2017-11-14 14:15:00,110.29,110.29,110.29,110.29,900.0,92.4786,92.4786,92.4786,92.4786,900.0
2017-11-14 14:20:00,110.29,110.29,110.28,110.28,973.0,92.4786,92.4786,92.4702,92.4702,973.0
2017-11-14 14:25:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-14 14:30:00,110.28,110.29,110.28,110.29,2211.0,92.4702,92.4786,92.4702,92.4786,2211.0
2017-11-14 14:35:00,110.29,110.29,110.28,110.28,426.0,92.4786,92.4786,92.4702,92.4702,426.0
2017-11-14 14:40:00,110.29,110.29,110.29,110.29,2225.0,92.4786,92.4786,92.4786,92.4786,2225.0
2017-11-14 14:45:00,110.28,110.29,110.28,110.29,6321.0,92.4702,92.4786,92.4702,92.4786,6321.0
2017-11-14 14:50:00,110.28,110.29,110.28,110.28,612.0,92.4702,92.4786,92.4702,92.4702,612.0
2017-11-14 14:55:00,110.29,110.29,110.28,110.29,48120.0,92.4786,92.4786,92.4702,92.4786,48120.0
2017-11-14 15:00:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-14 15:05:00,110.28,110.29,110.28,110.29,4273.0,92.4702,92.4786,92.4702,92.4786,4273.0
2017-11-14 15:10:00,110.29,110.29,110.28,110.29,36297.0,92.4786,92.4786,92.4702,92.4786,36297.0
2017-11-14 15:15:00,110.29,110.29,110.29,110.29,108.0,92.4786,92.4786,92.4786,92.4786,108.0
2017-11-14 15:20:00,110.28,110.29,110.28,110.29,6151.0,92.4702,92.4786,92.4702,92.4786,6151.0
2017-11-14 15:25:00,110.29,110.29,110.28,110.29,2185.0,92.4786,92.4786,92.4702,92.4786,2185.0
2017-11-14 15:30:00,110.28,110.29,110.28,110.28,3299.0,92.4702,92.4786,92.4702,92.4702,3299.0
2017-11-14 15:35:00,110.29,110.29,110.28,110.29,7472.0,92.4786,92.4786,92.4702,92.4786,7472.0
2017-11-14 15:40:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-14 15:45:00,110.29,110.29,110.28,110.28,5470.0,92.4786,92.4786,92.4702,92.4702,5470.0
2017-11-14 15:50:00,110.29,110.29,110.28,110.28,1119.0,92.4786,92.4786,92.4702,92.4702,1119.0
2017-11-14 15:55:00,110.29,110.29,110.28,110.29,28073.0,92.4786,92.4786,92.4702,92.4786,28073.0
2017-11-15 09:30:00,110.3,110.3,110.29,110.3,16209.0,92.487,92.487,92.4786,92.487,16209.0
2017-11-15 09:35:00,110.3,110.3,110.29,110.29,2820.0,92.487,92.487,92.4786,92.4786,2820.0
2017-11-15 09:40:00,110.29,110.29,110.29,110.29,1673.0,92.4786,92.4786,92.4786,92.4786,1673.0
2017-11-15 09:45:00,110.3,110.3,110.29,110.29,322.0,92.487,92.487,92.4786,92.4786,322.0
2017-11-15 09:50:00,110.3,110.3,110.29,110.3,18000.0,92.487,92.487,92.4786,92.487,18000.0
2017-11-15 09:55:00,110.3,110.3,110.29,110.3,110.0,92.487,92.487,92.4786,92.487,110.0
2017-11-15 10:00:00,110.3,110.3,110.29,110.3,3028.0,92.487,92.487,92.4786,92.487,3028.0
2017-11-15 10:05:00,110.29,110.3,110.29,110.29,5907.0,92.4786,92.487,92.4786,92.4786,5907.0
2017-11-15 10:10:00,110.29,110.3,110.29,110.3,5849.0,92.4786,92.487,92.4786,92.487,5849.0
2017-11-15 10:15:00,110.3,110.3,110.29,110.3,40617.0,92.487,92.487,92.4786,92.487,40617.0
2017-11-15 10:20:00,110.3,110.3,110.29,110.29,20492.0,92.487,92.487,92.4786,92.4786,20492.0
2017-11-15 10:25:00,110.29,110.29,110.29,110.29,4800.0,92.4786,92.4786,92.4786,92.4786,4800.0
2017-11-15 10:30:00,110.3,110.3,110.29,110.3,380.0,92.487,92.487,92.4786,92.487,380.0
2017-11-15 10:35:00,110.3,110.3,110.29,110.3,676.0,92.487,92.487,92.4786,92.487,676.0
2017-11-15 10:40:00,110.29,110.29,110.29,110.29,3981.0,92.4786,92.4786,92.4786,92.4786,3981.0
2017-11-15 10:45:00,110.28,110.29,110.28,110.29,5709.0,92.4702,92.4786,92.4702,92.4786,5709.0
2017-11-15 10:50:00,110.28,110.29,110.28,110.29,525.0,92.4702,92.4786,92.4702,92.4786,525.0
2017-11-15 10:55:00,110.28,110.28,110.28,110.28,500.0,92.4702,92.4702,92.4702,92.4702,500.0
2017-11-15 11:00:00,110.29,110.29,110.29,110.29,510.0,92.4786,92.4786,92.4786,92.4786,510.0
2017-11-15 11:05:00,110.28,110.28,110.28,110.28,417.0,92.4702,92.4702,92.4702,92.4702,417.0
2017-11-15 11:10:00,110.29,110.29,110.28,110.28,7357.0,92.4786,92.4786,92.4702,92.4702,7357.0
2017-11-15 11:15:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-15 11:20:00,110.29,110.29,110.29,110.29,5000.0,92.4786,92.4786,92.4786,92.4786,5000.0
2017-11-15 11:25:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 11:30:00,110.29,110.29,110.28,110.29,23943.0,92.4786,92.4786,92.4702,92.4786,23943.0
2017-11-15 11:35:00,110.29,110.29,110.28,110.28,724.0,92.4786,92.4786,92.4702,92.4702,724.0
2017-11-15 11:40:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-15 11:45:00,110.29,110.29,110.28,110.29,4939.0,92.4786,92.4786,92.4702,92.4786,4939.0
2017-11-15 11:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 11:55:00,110.29,110.29,110.29,110.29,1700.0,92.4786,92.4786,92.4786,92.4786,1700.0
2017-11-15 12:00:00,110.29,110.29,110.28,110.29,3657.0,92.4786,92.4786,92.4702,92.4786,3657.0
2017-11-15 12:05:00,110.28,110.29,110.28,110.29,4291.0,92.4702,92.4786,92.4702,92.4786,4291.0
2017-11-15 12:10:00,110.29,110.29,110.28,110.29,4474.0,92.4786,92.4786,92.4702,92.4786,4474.0
2017-11-15 12:15:00,110.29,110.29,110.28,110.28,7219.0,92.4786,92.4786,92.4702,92.4702,7219.0
2017-11-15 12:20:00,110.29,110.29,110.28,110.29,4248.0,92.4786,92.4786,92.4702,92.4786,4248.0
2017-11-15 12:25:00,110.29,110.29,110.28,110.29,3653.0,92.4786,92.4786,92.4702,92.4786,3653.0
2017-11-15 12:30:00,110.29,110.29,110.29,110.29,46390.0,92.4786,92.4786,92.4786,92.4786,46390.0
2017-11-15 12:35:00,110.29,110.29,110.28,110.29,726.0,92.4786,92.4786,92.4702,92.4786,726.0
2017-11-15 12:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 12:45:00,110.29,110.29,110.28,110.29,121.0,92.4786,92.4786,92.4702,92.4786,121.0
2017-11-15 12:50:00,110.28,110.29,110.28,110.28,181.0,92.4702,92.4786,92.4702,92.4702,181.0
2017-11-15 12:55:00,110.29,110.29,110.28,110.29,144.0,92.4786,92.4786,92.4702,92.4786,144.0
2017-11-15 13:00:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-15 13:05:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:10:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:15:00,110.29,110.29,110.29,110.29,1800.0,92.4786,92.4786,92.4786,92.4786,1800.0
2017-11-15 13:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:25:00,110.29,110.29,110.28,110.29,1515.0,92.4786,92.4786,92.4702,92.4786,1515.0
2017-11-15 13:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:35:00,110.29,110.29,110.28,110.29,101.0,92.4786,92.4786,92.4702,92.4786,101.0
2017-11-15 13:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:45:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:50:00,110.28,110.29,110.28,110.28,5350.0,92.4702,92.4786,92.4702,92.4702,5350.0
2017-11-15 13:55:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-15 14:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-15 14:05:00,110.29,110.29,110.28,110.29,1552.0,92.4786,92.4786,92.4702,92.4786,1552.0
2017-11-15 14:10:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-15 14:15:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-15 14:20:00,110.29,110.29,110.28,110.29,1184.0,92.4786,92.4786,92.4702,92.4786,1184.0
2017-11-15 14:25:00,110.29,110.29,110.28,110.28,2479.0,92.4786,92.4786,92.4702,92.4702,2479.0
2017-11-15 14:30:00,110.29,110.29,110.28,110.29,600.0,92.4786,92.4786,92.4702,92.4786,600.0
2017-11-15 14:35:00,110.28,110.29,110.28,110.29,8008.0,92.4702,92.4786,92.4702,92.4786,8008.0
2017-11-15 14:40:00,110.29,110.3,110.28,110.3,33376.0,92.4786,92.487,92.4702,92.487,33376.0
2017-11-15 14:45:00,110.29,110.3,110.29,110.3,8521.0,92.4786,92.487,92.4786,92.487,8521.0
2017-11-15 14:50:00,110.3,110.3,110.29,110.3,553.0,92.487,92.487,92.4786,92.487,553.0
2017-11-15 14:55:00,110.3,110.3,110.29,110.3,8100.0,92.487,92.487,92.4786,92.487,8100.0
2017-11-15 15:00:00,110.3,110.3,110.29,110.3,14257.0,92.487,92.487,92.4786,92.487,14257.0
2017-11-15 15:05:00,110.3,110.3,110.29,110.29,19762.0,92.487,92.487,92.4786,92.4786,19762.0
2017-11-15 15:10:00,110.3,110.3,110.29,110.3,155.0,92.487,92.487,92.4786,92.487,155.0
2017-11-15 15:15:00,110.3,110.3,110.29,110.3,335.0,92.487,92.487,92.4786,92.487,335.0
2017-11-15 15:20:00,110.3,110.3,110.29,110.3,10300.0,92.487,92.487,92.4786,92.487,10300.0
2017-11-15 15:25:00,110.3,110.3,110.3,110.3,190.0,92.487,92.487,92.487,92.487,190.0
2017-11-15 15:30:00,110.3,110.3,110.29,110.3,21313.0,92.487,92.487,92.4786,92.487,21313.0
2017-11-15 15:35:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-15 15:40:00,110.3,110.3,110.29,110.3,6323.0,92.487,92.487,92.4786,92.487,6323.0
2017-11-15 15:45:00,110.3,110.3,110.29,110.3,2600.0,92.487,92.487,92.4786,92.487,2600.0
2017-11-15 15:50:00,110.3,110.3,110.29,110.3,7820.0,92.487,92.487,92.4786,92.487,7820.0
2017-11-15 15:55:00,110.3,110.3,110.29,110.29,5600.0,92.487,92.487,92.4786,92.4786,5600.0
2017-11-16 09:30:00,110.3,110.3,110.29,110.3,6783.0,92.487,92.487,92.4786,92.487,6783.0
2017-11-16 09:35:00,110.29,110.3,110.29,110.3,600.0,92.4786,92.487,92.4786,92.487,600.0
2017-11-16 09:40:00,110.3,110.3,110.3,110.3,540.0,92.487,92.487,92.487,92.487,540.0
2017-11-16 09:45:00,110.3,110.3,110.29,110.3,400.0,92.487,92.487,92.4786,92.487,400.0
2017-11-16 09:50:00,110.3,110.3,110.29,110.3,1462.0,92.487,92.487,92.4786,92.487,1462.0
2017-11-16 09:55:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-16 10:00:00,110.3,110.3,110.29,110.29,16930.0,92.487,92.487,92.4786,92.4786,16930.0
2017-11-16 10:05:00,110.29,110.3,110.29,110.3,520.0,92.4786,92.487,92.4786,92.487,520.0
2017-11-16 10:10:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-16 10:15:00,110.3,110.3,110.29,110.29,14541.0,92.487,92.487,92.4786,92.4786,14541.0
2017-11-16 10:20:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-16 10:25:00,110.29,110.29,110.28,110.29,500.0,92.4786,92.4786,92.4702,92.4786,500.0
2017-11-16 10:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 10:35:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 10:40:00,110.29,110.29,110.28,110.29,1376.0,92.4786,92.4786,92.4702,92.4786,1376.0
2017-11-16 10:45:00,110.29,110.29,110.29,110.29,2878.0,92.4786,92.4786,92.4786,92.4786,2878.0
2017-11-16 10:50:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-16 10:55:00,110.29,110.29,110.28,110.28,200.0,92.4786,92.4786,92.4702,92.4702,200.0
2017-11-16 11:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-16 11:05:00,110.29,110.29,110.28,110.29,29402.0,92.4786,92.4786,92.4702,92.4786,29402.0
2017-11-16 11:10:00,110.29,110.29,110.28,110.29,5459.0,92.4786,92.4786,92.4702,92.4786,5459.0
2017-11-16 11:15:00,110.29,110.29,110.28,110.28,1003.0,92.4786,92.4786,92.4702,92.4702,1003.0
2017-11-16 11:20:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-16 11:25:00,110.29,110.29,110.28,110.29,5758.0,92.4786,92.4786,92.4702,92.4786,5758.0
2017-11-16 11:30:00,110.29,110.29,110.28,110.29,2064.0,92.4786,92.4786,92.4702,92.4786,2064.0
2017-11-16 11:35:00,110.29,110.29,110.29,110.29,600.0,92.4786,92.4786,92.4786,92.4786,600.0
2017-11-16 11:40:00,110.29,110.29,110.28,110.28,2377.0,92.4786,92.4786,92.4702,92.4702,2377.0
2017-11-16 11:45:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-16 11:50:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-16 11:55:00,110.28,110.28,110.28,110.28,500.0,92.4702,92.4702,92.4702,92.4702,500.0
2017-11-16 12:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-16 12:05:00,110.29,110.29,110.29,110.29,1003.0,92.4786,92.4786,92.4786,92.4786,1003.0
2017-11-16 12:10:00,110.28,110.29,110.28,110.28,5258.0,92.4702,92.4786,92.4702,92.4702,5258.0
2017-11-16 12:15:00,110.29,110.29,110.28,110.29,2040.0,92.4786,92.4786,92.4702,92.4786,2040.0
2017-11-16 12:20:00,110.29,110.29,110.29,110.29,500.0,92.4786,92.4786,92.4786,92.4786,500.0
2017-11-16 12:25:00,110.29,110.29,110.28,110.28,6067.0,92.4786,92.4786,92.4702,92.4702,6067.0
2017-11-16 12:30:00,110.29,110.29,110.29,110.29,4300.0,92.4786,92.4786,92.4786,92.4786,4300.0
2017-11-16 12:35:00,110.29,110.29,110.28,110.29,1469.0,92.4786,92.4786,92.4702,92.4786,1469.0
2017-11-16 12:40:00,110.29,110.29,110.28,110.29,600.0,92.4786,92.4786,92.4702,92.4786,600.0
2017-11-16 12:45:00,110.28,110.28,110.28,110.28,1550.0,92.4702,92.4702,92.4702,92.4702,1550.0
2017-11-16 12:50:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-16 12:55:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-16 13:00:00,110.28,110.29,110.28,110.28,7384.0,92.4702,92.4786,92.4702,92.4702,7384.0
2017-11-16 13:05:00,110.29,110.29,110.28,110.28,4875.0,92.4786,92.4786,92.4702,92.4702,4875.0
2017-11-16 13:10:00,110.29,110.29,110.28,110.29,3300.0,92.4786,92.4786,92.4702,92.4786,3300.0
2017-11-16 13:15:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 13:20:00,110.28,110.29,110.28,110.28,117.0,92.4702,92.4786,92.4702,92.4702,117.0
2017-11-16 13:25:00,110.29,110.29,110.29,110.29,365.0,92.4786,92.4786,92.4786,92.4786,365.0
2017-11-16 13:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 13:35:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 13:40:00,110.29,110.29,110.28,110.29,1000.0,92.4786,92.4786,92.4702,92.4786,1000.0
2017-11-16 13:45:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-16 13:50:00,110.29,110.29,110.28,110.29,535.0,92.4786,92.4786,92.4702,92.4786,535.0
2017-11-16 13:55:00,110.29,110.29,110.28,110.29,1400.0,92.4786,92.4786,92.4702,92.4786,1400.0
2017-11-16 14:00:00,110.28,110.29,110.28,110.29,1526.0,92.4702,92.4786,92.4702,92.4786,1526.0
2017-11-16 14:05:00,110.29,110.29,110.28,110.29,3986.0,92.4786,92.4786,92.4702,92.4786,3986.0
2017-11-16 14:10:00,110.29,110.29,110.28,110.29,7851.0,92.4786,92.4786,92.4702,92.4786,7851.0
2017-11-16 14:15:00,110.29,110.29,110.28,110.29,3757.0,92.4786,92.4786,92.4702,92.4786,3757.0
2017-11-16 14:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 14:25:00,110.29,110.29,110.28,110.29,12413.0,92.4786,92.4786,92.4702,92.4786,12413.0
2017-11-16 14:30:00,110.29,110.29,110.28,110.29,479.0,92.4786,92.4786,92.4702,92.4786,479.0
2017-11-16 14:35:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 14:40:00,110.29,110.29,110.28,110.29,25402.0,92.4786,92.4786,92.4702,92.4786,25402.0
2017-11-16 14:45:00,110.29,110.29,110.28,110.29,22754.0,92.4786,92.4786,92.4702,92.4786,22754.0
2017-11-16 14:50:00,110.29,110.29,110.28,110.29,1122.0,92.4786,92.4786,92.4702,92.4786,1122.0
2017-11-16 14:55:00,110.29,110.29,110.28,110.28,44198.0,92.4786,92.4786,92.4702,92.4702,44198.0
2017-11-16 15:00:00,110.28,110.29,110.28,110.29,716.0,92.4702,92.4786,92.4702,92.4786,716.0
2017-11-16 15:05:00,110.28,110.29,110.28,110.28,221.0,92.4702,92.4786,92.4702,92.4702,221.0
2017-11-16 15:10:00,110.29,110.29,110.28,110.29,900.0,92.4786,92.4786,92.4702,92.4786,900.0
2017-11-16 15:15:00,110.29,110.29,110.28,110.29,4437.0,92.4786,92.4786,92.4702,92.4786,4437.0
2017-11-16 15:20:00,110.28,110.29,110.28,110.28,743.0,92.4702,92.4786,92.4702,92.4702,743.0
2017-11-16 15:25:00,110.28,110.29,110.28,110.28,6143.0,92.4702,92.4786,92.4702,92.4702,6143.0
2017-11-16 15:30:00,110.28,110.28,110.27,110.28,1600.0,92.4702,92.4702,92.4619,92.4702,1600.0
2017-11-16 15:35:00,110.28,110.28,110.27,110.27,12183.0,92.4702,92.4702,92.4619,92.4619,12183.0
2017-11-16 15:40:00,110.28,110.28,110.27,110.28,3929.0,92.4702,92.4702,92.4619,92.4702,3929.0
2017-11-16 15:45:00,110.28,110.28,110.27,110.28,2612.0,92.4702,92.4702,92.4619,92.4702,2612.0
2017-11-16 15:50:00,110.28,110.28,110.27,110.28,13008.0,92.4702,92.4702,92.4619,92.4702,13008.0
2017-11-16 15:55:00,110.28,110.28,110.27,110.28,13377.0,92.4702,92.4702,92.4619,92.4702,13377.0
2017-11-17 09:30:00,110.27,110.28,110.27,110.28,41015.0,92.4619,92.4702,92.4619,92.4702,41015.0
2017-11-17 09:35:00,110.28,110.29,110.28,110.29,3200.0,92.4702,92.4786,92.4702,92.4786,3200.0
2017-11-17 09:40:00,110.29,110.29,110.29,110.29,2900.0,92.4786,92.4786,92.4786,92.4786,2900.0
2017-11-17 09:45:00,110.29,110.29,110.29,110.29,3000.0,92.4786,92.4786,92.4786,92.4786,3000.0
2017-11-17 09:50:00,110.29,110.29,110.28,110.29,2700.0,92.4786,92.4786,92.4702,92.4786,2700.0
2017-11-17 09:55:00,110.29,110.29,110.28,110.29,2800.0,92.4786,92.4786,92.4702,92.4786,2800.0
2017-11-17 10:00:00,110.29,110.29,110.28,110.29,2950.0,92.4786,92.4786,92.4702,92.4786,2950.0
2017-11-17 10:05:00,110.29,110.29,110.29,110.29,3000.0,92.4786,92.4786,92.4786,92.4786,3000.0
2017-11-17 10:10:00,110.29,110.29,110.29,110.29,2700.0,92.4786,92.4786,92.4786,92.4786,2700.0
2017-11-17 10:15:00,110.29,110.29,110.28,110.28,17291.0,92.4786,92.4786,92.4702,92.4702,17291.0
2017-11-17 10:20:00,110.29,110.29,110.28,110.29,10892.0,92.4786,92.4786,92.4702,92.4786,10892.0
2017-11-17 10:25:00,110.29,110.29,110.28,110.29,6457.0,92.4786,92.4786,92.4702,92.4786,6457.0
2017-11-17 10:30:00,110.29,110.29,110.28,110.29,8127.0,92.4786,92.4786,92.4702,92.4786,8127.0
2017-11-17 10:35:00,110.29,110.29,110.28,110.29,5330.0,92.4786,92.4786,92.4702,92.4786,5330.0
2017-11-17 10:40:00,110.29,110.29,110.28,110.29,34016.0,92.4786,92.4786,92.4702,92.4786,34016.0
2017-11-17 10:45:00,110.29,110.29,110.28,110.29,2522.0,92.4786,92.4786,92.4702,92.4786,2522.0
2017-11-17 10:50:00,110.29,110.29,110.28,110.29,2100.0,92.4786,92.4786,92.4702,92.4786,2100.0
2017-11-17 10:55:00,110.29,110.29,110.28,110.29,3600.0,92.4786,92.4786,92.4702,92.4786,3600.0
2017-11-17 11:00:00,110.29,110.29,110.28,110.29,2721.0,92.4786,92.4786,92.4702,92.4786,2721.0
2017-11-17 11:05:00,110.29,110.29,110.29,110.29,2100.0,92.4786,92.4786,92.4786,92.4786,2100.0
2017-11-17 11:10:00,110.29,110.29,110.28,110.29,2607.0,92.4786,92.4786,92.4702,92.4786,2607.0
2017-11-17 11:15:00,110.29,110.29,110.28,110.29,2400.0,92.4786,92.4786,92.4702,92.4786,2400.0
2017-11-17 11:20:00,110.29,110.29,110.28,110.29,7440.0,92.4786,92.4786,92.4702,92.4786,7440.0
2017-11-17 11:25:00,110.29,110.29,110.28,110.29,2700.0,92.4786,92.4786,92.4702,92.4786,2700.0
2017-11-17 11:30:00,110.29,110.29,110.29,110.29,9050.0,92.4786,92.4786,92.4786,92.4786,9050.0
2017-11-17 11:35:00,110.29,110.29,110.29,110.29,3118.0,92.4786,92.4786,92.4786,92.4786,3118.0
2017-11-17 11:40:00,110.29,110.29,110.28,110.29,2806.0,92.4786,92.4786,92.4702,92.4786,2806.0
2017-11-17 11:45:00,110.29,110.29,110.29,110.29,1800.0,92.4786,92.4786,92.4786,92.4786,1800.0
2017-11-17 11:50:00,110.29,110.29,110.28,110.29,2628.0,92.4786,92.4786,92.4702,92.4786,2628.0
2017-11-17 11:55:00,110.29,110.29,110.29,110.29,2696.0,92.4786,92.4786,92.4786,92.4786,2696.0
2017-11-17 12:00:00,110.29,110.29,110.28,110.29,2243.0,92.4786,92.4786,92.4702,92.4786,2243.0
2017-11-17 12:05:00,110.29,110.29,110.28,110.29,11500.0,92.4786,92.4786,92.4702,92.4786,11500.0
2017-11-17 12:10:00,110.29,110.29,110.28,110.29,19200.0,92.4786,92.4786,92.4702,92.4786,19200.0
2017-11-17 12:15:00,110.29,110.29,110.29,110.29,2000.0,92.4786,92.4786,92.4786,92.4786,2000.0
2017-11-17 12:20:00,110.29,110.29,110.28,110.29,3914.0,92.4786,92.4786,92.4702,92.4786,3914.0
2017-11-17 12:25:00,110.29,110.29,110.28,110.29,2122.0,92.4786,92.4786,92.4702,92.4786,2122.0
2017-11-17 12:30:00,110.29,110.29,110.28,110.29,3325.0,92.4786,92.4786,92.4702,92.4786,3325.0
2017-11-17 12:35:00,110.29,110.29,110.28,110.29,6757.0,92.4786,92.4786,92.4702,92.4786,6757.0
2017-11-17 12:40:00,110.29,110.29,110.28,110.29,38773.0,92.4786,92.4786,92.4702,92.4786,38773.0
2017-11-17 12:45:00,110.29,110.29,110.29,110.29,1400.0,92.4786,92.4786,92.4786,92.4786,1400.0
2017-11-17 12:50:00,110.29,110.29,110.28,110.29,1436.0,92.4786,92.4786,92.4702,92.4786,1436.0
2017-11-17 12:55:00,110.29,110.29,110.28,110.29,1600.0,92.4786,92.4786,92.4702,92.4786,1600.0
2017-11-17 13:00:00,110.29,110.29,110.28,110.29,300.0,92.4786,92.4786,92.4702,92.4786,300.0
2017-11-17 13:05:00,110.29,110.29,110.28,110.28,772.0,92.4786,92.4786,92.4702,92.4702,772.0
2017-11-17 13:10:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-17 13:15:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-17 13:20:00,110.28,110.29,110.28,110.29,8838.0,92.4702,92.4786,92.4702,92.4786,8838.0
2017-11-17 13:25:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-17 13:30:00,110.29,110.29,110.28,110.29,2104.0,92.4786,92.4786,92.4702,92.4786,2104.0
2017-11-17 13:35:00,110.29,110.29,110.29,110.29,1079.0,92.4786,92.4786,92.4786,92.4786,1079.0
2017-11-17 13:40:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-17 13:45:00,110.28,110.29,110.28,110.29,2327.0,92.4702,92.4786,92.4702,92.4786,2327.0
2017-11-17 13:50:00,110.29,110.29,110.28,110.29,451.0,92.4786,92.4786,92.4702,92.4786,451.0
2017-11-17 13:55:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-17 14:00:00,110.29,110.29,110.28,110.29,469.0,92.4786,92.4786,92.4702,92.4786,469.0
2017-11-17 14:05:00,110.28,110.29,110.28,110.29,2522.0,92.4702,92.4786,92.4702,92.4786,2522.0
2017-11-17 14:10:00,110.29,110.29,110.28,110.29,9432.0,92.4786,92.4786,92.4702,92.4786,9432.0
2017-11-17 14:15:00,110.29,110.29,110.28,110.29,87950.0,92.4786,92.4786,92.4702,92.4786,87950.0
2017-11-17 14:20:00,110.28,110.29,110.28,110.28,1129.0,92.4702,92.4786,92.4702,92.4702,1129.0
2017-11-17 14:25:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-17 14:30:00,110.29,110.29,110.28,110.28,2335.0,92.4786,92.4786,92.4702,92.4702,2335.0
2017-11-17 14:35:00,110.28,110.29,110.28,110.28,139.0,92.4702,92.4786,92.4702,92.4702,139.0
2017-11-17 14:40:00,110.29,110.29,110.28,110.29,270.0,92.4786,92.4786,92.4702,92.4786,270.0
2017-11-17 14:45:00,110.28,110.29,110.28,110.29,642.0,92.4702,92.4786,92.4702,92.4786,642.0
2017-11-17 14:50:00,110.29,110.29,110.29,110.29,453.0,92.4786,92.4786,92.4786,92.4786,453.0
2017-11-17 14:55:00,110.29,110.29,110.28,110.28,43088.0,92.4786,92.4786,92.4702,92.4702,43088.0
2017-11-17 15:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-17 15:05:00,110.28,110.29,110.28,110.28,100.0,92.4702,92.4786,92.4702,92.4702,100.0
2017-11-17 15:10:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-17 15:15:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-17 15:20:00,110.29,110.29,110.28,110.28,600.0,92.4786,92.4786,92.4702,92.4702,600.0
2017-11-17 15:25:00,110.29,110.29,110.28,110.28,864.0,92.4786,92.4786,92.4702,92.4702,864.0
2017-11-17 15:30:00,110.28,110.29,110.28,110.28,100.0,92.4702,92.4786,92.4702,92.4702,100.0
2017-11-17 15:35:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-17 15:40:00,110.28,110.29,110.28,110.28,2468.0,92.4702,92.4786,92.4702,92.4702,2468.0
2017-11-17 15:45:00,110.29,110.29,110.28,110.29,5515.0,92.4786,92.4786,92.4702,92.4786,5515.0
2017-11-17 15:50:00,110.29,110.29,110.28,110.29,3900.0,92.4786,92.4786,92.4702,92.4786,3900.0
2017-11-17 15:55:00,110.29,110.29,110.28,110.29,18202.0,92.4786,92.4786,92.4702,92.4786,18202.0
2017-11-20 09:30:00,110.29,110.29,110.28,110.29,1118.0,92.4786,92.4786,92.4702,92.4786,1118.0
2017-11-20 09:35:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 09:40:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-20 09:45:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 09:50:00,110.29,110.29,110.29,110.29,6441.0,92.4786,92.4786,92.4786,92.4786,6441.0
2017-11-20 09:55:00,110.29,110.29,110.28,110.29,406.0,92.4786,92.4786,92.4702,92.4786,406.0
2017-11-20 10:00:00,110.29,110.29,110.28,110.29,1493.0,92.4786,92.4786,92.4702,92.4786,1493.0
2017-11-20 10:05:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-20 10:10:00,110.29,110.29,110.28,110.29,7406.0,92.4786,92.4786,92.4702,92.4786,7406.0
2017-11-20 10:15:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-20 10:20:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-20 10:25:00,110.29,110.29,110.28,110.29,5792.0,92.4786,92.4786,92.4702,92.4786,5792.0
2017-11-20 10:30:00,110.29,110.29,110.28,110.29,2288.0,92.4786,92.4786,92.4702,92.4786,2288.0
2017-11-20 10:35:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-20 10:40:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-20 10:45:00,110.29,110.29,110.28,110.29,982.0,92.4786,92.4786,92.4702,92.4786,982.0
2017-11-20 10:50:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-20 10:55:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-20 11:00:00,110.29,110.29,110.28,110.29,1752.0,92.4786,92.4786,92.4702,92.4786,1752.0
2017-11-20 11:05:00,110.29,110.29,110.28,110.29,1538.0,92.4786,92.4786,92.4702,92.4786,1538.0
2017-11-20 11:10:00,110.29,110.29,110.29,110.29,5484.0,92.4786,92.4786,92.4786,92.4786,5484.0
2017-11-20 11:15:00,110.29,110.29,110.28,110.29,600.0,92.4786,92.4786,92.4702,92.4786,600.0
2017-11-20 11:20:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-20 11:25:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 11:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 11:35:00,110.29,110.29,110.29,110.29,1500.0,92.4786,92.4786,92.4786,92.4786,1500.0
2017-11-20 11:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 11:45:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 11:50:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 11:55:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:00:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:05:00,110.28,110.29,110.28,110.29,4340.0,92.4702,92.4786,92.4702,92.4786,4340.0
2017-11-20 12:10:00,110.29,110.29,110.28,110.29,322.0,92.4786,92.4786,92.4702,92.4786,322.0
2017-11-20 12:15:00,110.29,110.29,110.28,110.29,1250.0,92.4786,92.4786,92.4702,92.4786,1250.0
2017-11-20 12:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:25:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:30:00,110.28,110.29,110.28,110.29,14158.0,92.4702,92.4786,92.4702,92.4786,14158.0
2017-11-20 12:35:00,110.29,110.29,110.28,110.29,331.0,92.4786,92.4786,92.4702,92.4786,331.0
2017-11-20 12:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:45:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:50:00,110.28,110.28,110.28,110.28,13373.0,92.4702,92.4702,92.4702,92.4702,13373.0
2017-11-20 12:55:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-20 13:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:05:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 13:10:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 13:15:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 13:25:00,110.29,110.29,110.28,110.28,266.0,92.4786,92.4786,92.4702,92.4702,266.0
2017-11-20 13:30:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:35:00,110.29,110.29,110.28,110.29,2500.0,92.4786,92.4786,92.4702,92.4786,2500.0
2017-11-20 13:40:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 13:45:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:50:00,110.29,110.29,110.28,110.29,10973.0,92.4786,92.4786,92.4702,92.4786,10973.0
2017-11-20 13:55:00,110.28,110.29,110.28,110.28,732.0,92.4702,92.4786,92.4702,92.4702,732.0
2017-11-20 14:00:00,110.29,110.29,110.28,110.29,1725.0,92.4786,92.4786,92.4702,92.4786,1725.0
2017-11-20 14:05:00,110.28,110.29,110.28,110.28,289.0,92.4702,92.4786,92.4702,92.4702,289.0
2017-11-20 14:10:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 14:15:00,110.28,110.29,110.28,110.29,13050.0,92.4702,92.4786,92.4702,92.4786,13050.0
2017-11-20 14:20:00,110.29,110.29,110.28,110.29,983.0,92.4786,92.4786,92.4702,92.4786,983.0
2017-11-20 14:25:00,110.29,110.29,110.28,110.29,201.0,92.4786,92.4786,92.4702,92.4786,201.0
2017-11-20 14:30:00,110.29,110.29,110.28,110.28,753.0,92.4786,92.4786,92.4702,92.4702,753.0
2017-11-20 14:35:00,110.29,110.29,110.28,110.29,2021.0,92.4786,92.4786,92.4702,92.4786,2021.0
2017-11-20 14:40:00,110.29,110.29,110.28,110.29,486.0,92.4786,92.4786,92.4702,92.4786,486.0
2017-11-20 14:45:00,110.29,110.29,110.28,110.29,772.0,92.4786,92.4786,92.4702,92.4786,772.0
2017-11-20 14:50:00,110.29,110.29,110.28,110.28,228.0,92.4786,92.4786,92.4702,92.4702,228.0
2017-11-20 14:55:00,110.29,110.29,110.28,110.29,2150.0,92.4786,92.4786,92.4702,92.4786,2150.0
2017-11-20 15:00:00,110.28,110.29,110.28,110.29,1205.0,92.4702,92.4786,92.4702,92.4786,1205.0
2017-11-20 15:05:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 15:10:00,110.29,110.29,110.28,110.29,4738.0,92.4786,92.4786,92.4702,92.4786,4738.0
2017-11-20 15:15:00,110.29,110.29,110.28,110.28,2132.0,92.4786,92.4786,92.4702,92.4702,2132.0
2017-11-20 15:20:00,110.29,110.29,110.28,110.29,203.0,92.4786,92.4786,92.4702,92.4786,203.0
2017-11-20 15:25:00,110.29,110.29,110.28,110.29,4568.0,92.4786,92.4786,92.4702,92.4786,4568.0
2017-11-20 15:30:00,110.29,110.29,110.28,110.29,8365.0,92.4786,92.4786,92.4702,92.4786,8365.0
2017-11-20 15:35:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 15:40:00,110.29,110.29,110.28,110.29,388.0,92.4786,92.4786,92.4702,92.4786,388.0
2017-11-20 15:45:00,110.29,110.29,110.28,110.29,804.0,92.4786,92.4786,92.4702,92.4786,804.0
2017-11-20 15:50:00,110.29,110.29,110.28,110.29,3566.0,92.4786,92.4786,92.4702,92.4786,3566.0
2017-11-20 15:55:00,110.28,110.29,110.28,110.29,5204.0,92.4702,92.4786,92.4702,92.4786,5204.0
2017-11-21 09:30:00,110.29,110.3,110.29,110.29,21306.0,92.4786,92.487,92.4786,92.4786,21306.0
2017-11-21 09:35:00,110.29,110.3,110.29,110.29,10200.0,92.4786,92.487,92.4786,92.4786,10200.0
2017-11-21 09:40:00,110.3,110.3,110.29,110.3,3960.0,92.487,92.487,92.4786,92.487,3960.0
2017-11-21 09:45:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 09:50:00,110.3,110.3,110.29,110.29,36199.0,92.487,92.487,92.4786,92.4786,36199.0
2017-11-21 09:55:00,110.29,110.3,110.29,110.29,5029.0,92.4786,92.487,92.4786,92.4786,5029.0
2017-11-21 10:00:00,110.29,110.29,110.29,110.29,1963.0,92.4786,92.4786,92.4786,92.4786,1963.0
2017-11-21 10:05:00,110.29,110.3,110.29,110.29,5029.0,92.4786,92.487,92.4786,92.4786,5029.0
2017-11-21 10:10:00,110.29,110.3,110.29,110.3,2337.0,92.4786,92.487,92.4786,92.487,2337.0
2017-11-21 10:15:00,110.3,110.3,110.29,110.3,1454.0,92.487,92.487,92.4786,92.487,1454.0
2017-11-21 10:20:00,110.3,110.3,110.29,110.3,1000.0,92.487,92.487,92.4786,92.487,1000.0
2017-11-21 10:25:00,110.29,110.3,110.29,110.3,4892.0,92.4786,92.487,92.4786,92.487,4892.0
2017-11-21 10:30:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 10:35:00,110.29,110.29,110.29,110.29,181.0,92.4786,92.4786,92.4786,92.4786,181.0
2017-11-21 10:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 10:45:00,110.3,110.3,110.29,110.29,2843.0,92.487,92.487,92.4786,92.4786,2843.0
2017-11-21 10:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 10:55:00,110.29,110.3,110.29,110.29,2591.0,92.4786,92.487,92.4786,92.4786,2591.0
2017-11-21 11:00:00,110.29,110.3,110.29,110.29,132.0,92.4786,92.487,92.4786,92.4786,132.0
2017-11-21 11:05:00,110.3,110.3,110.29,110.29,16743.0,92.487,92.487,92.4786,92.4786,16743.0
2017-11-21 11:10:00,110.3,110.3,110.29,110.3,389.0,92.487,92.487,92.4786,92.487,389.0
2017-11-21 11:15:00,110.3,110.3,110.29,110.3,2364.0,92.487,92.487,92.4786,92.487,2364.0
2017-11-21 11:20:00,110.29,110.3,110.29,110.29,317.0,92.4786,92.487,92.4786,92.4786,317.0
2017-11-21 11:25:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-21 11:30:00,110.3,110.3,110.29,110.3,230.0,92.487,92.487,92.4786,92.487,230.0
2017-11-21 11:35:00,110.3,110.3,110.29,110.3,1424.0,92.487,92.487,92.4786,92.487,1424.0
2017-11-21 11:40:00,110.3,110.3,110.29,110.29,600.0,92.487,92.487,92.4786,92.4786,600.0
2017-11-21 11:45:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 11:50:00,110.29,110.3,110.29,110.3,754.0,92.4786,92.487,92.4786,92.487,754.0
2017-11-21 11:55:00,110.3,110.3,110.3,110.3,103.0,92.487,92.487,92.487,92.487,103.0
2017-11-21 12:00:00,110.3,110.3,110.29,110.3,200.0,92.487,92.487,92.4786,92.487,200.0
2017-11-21 12:05:00,110.3,110.3,110.29,110.3,9702.0,92.487,92.487,92.4786,92.487,9702.0
2017-11-21 12:10:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-21 12:15:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 12:20:00,110.3,110.3,110.29,110.29,3953.0,92.487,92.487,92.4786,92.4786,3953.0
2017-11-21 12:25:00,110.3,110.3,110.29,110.3,33456.0,92.487,92.487,92.4786,92.487,33456.0
2017-11-21 12:30:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 12:35:00,110.3,110.3,110.29,110.3,3106.0,92.487,92.487,92.4786,92.487,3106.0
2017-11-21 12:40:00,110.3,110.3,110.29,110.29,796.0,92.487,92.487,92.4786,92.4786,796.0
2017-11-21 12:45:00,110.3,110.3,110.29,110.29,73453.0,92.487,92.487,92.4786,92.4786,73453.0
2017-11-21 12:50:00,110.3,110.3,110.29,110.3,3574.0,92.487,92.487,92.4786,92.487,3574.0
2017-11-21 12:55:00,110.3,110.3,110.29,110.3,1175.0,92.487,92.487,92.4786,92.487,1175.0
2017-11-21 13:00:00,110.3,110.3,110.3,110.3,72500.0,92.487,92.487,92.487,92.487,72500.0
2017-11-21 13:05:00,110.3,110.3,110.29,110.3,964.0,92.487,92.487,92.4786,92.487,964.0
2017-11-21 13:10:00,110.3,110.3,110.29,110.3,3530.0,92.487,92.487,92.4786,92.487,3530.0
2017-11-21 13:15:00,110.29,110.3,110.29,110.29,813.0,92.4786,92.487,92.4786,92.4786,813.0
2017-11-21 13:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 13:25:00,110.29,110.3,110.29,110.3,374.0,92.4786,92.487,92.4786,92.487,374.0
2017-11-21 13:30:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 13:35:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 13:40:00,110.3,110.3,110.29,110.3,900.0,92.487,92.487,92.4786,92.487,900.0
2017-11-21 13:45:00,110.3,110.3,110.29,110.3,417.0,92.487,92.487,92.4786,92.487,417.0
2017-11-21 13:50:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-21 13:55:00,110.3,110.3,110.29,110.29,20877.0,92.487,92.487,92.4786,92.4786,20877.0
2017-11-21 14:00:00,110.29,110.3,110.28,110.28,33004.0,92.4786,92.487,92.4702,92.4702,33004.0
2017-11-21 14:05:00,110.29,110.29,110.28,110.29,9412.0,92.4786,92.4786,92.4702,92.4786,9412.0
2017-11-21 14:10:00,110.29,110.29,110.29,110.29,283.0,92.4786,92.4786,92.4786,92.4786,283.0
2017-11-21 14:15:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-21 14:20:00,110.29,110.29,110.28,110.29,1178.0,92.4786,92.4786,92.4702,92.4786,1178.0
2017-11-21 14:25:00,110.29,110.29,110.29,110.29,8672.0,92.4786,92.4786,92.4786,92.4786,8672.0
2017-11-21 14:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 14:35:00,110.29,110.3,110.29,110.3,1112.0,92.4786,92.487,92.4786,92.487,1112.0
2017-11-21 14:40:00,110.3,110.3,110.29,110.3,2205.0,92.487,92.487,92.4786,92.487,2205.0
2017-11-21 14:45:00,110.29,110.29,110.29,110.29,1080.0,92.4786,92.4786,92.4786,92.4786,1080.0
2017-11-21 14:50:00,110.29,110.3,110.29,110.29,534.0,92.4786,92.487,92.4786,92.4786,534.0
2017-11-21 14:55:00,110.3,110.3,110.29,110.3,52145.0,92.487,92.487,92.4786,92.487,52145.0
2017-11-21 15:00:00,110.3,110.3,110.29,110.29,2964.0,92.487,92.487,92.4786,92.4786,2964.0
2017-11-21 15:05:00,110.3,110.3,110.29,110.3,660.0,92.487,92.487,92.4786,92.487,660.0
2017-11-21 15:10:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 15:15:00,110.29,110.3,110.29,110.3,487.0,92.4786,92.487,92.4786,92.487,487.0
2017-11-21 15:20:00,110.29,110.3,110.29,110.29,400.0,92.4786,92.487,92.4786,92.4786,400.0
2017-11-21 15:25:00,110.3,110.3,110.29,110.29,7929.0,92.487,92.487,92.4786,92.4786,7929.0
2017-11-21 15:30:00,110.3,110.3,110.29,110.3,718.0,92.487,92.487,92.4786,92.487,718.0
2017-11-21 15:35:00,110.29,110.3,110.29,110.29,4761.0,92.4786,92.487,92.4786,92.4786,4761.0
2017-11-21 15:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-21 15:45:00,110.29,110.3,110.29,110.3,8500.0,92.4786,92.487,92.4786,92.487,8500.0
2017-11-21 15:50:00,110.3,110.3,110.29,110.29,11450.0,92.487,92.487,92.4786,92.4786,11450.0
2017-11-21 15:55:00,110.29,110.3,110.29,110.3,40462.0,92.4786,92.487,92.4786,92.487,40462.0
2017-11-22 09:30:00,110.28,110.29,110.28,110.28,3524.0,92.4702,92.4786,92.4702,92.4702,3524.0
2017-11-22 09:35:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-22 09:40:00,110.29,110.29,110.28,110.29,940.0,92.4786,92.4786,92.4702,92.4786,940.0
2017-11-22 09:45:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-22 09:50:00,110.29,110.29,110.28,110.29,458.0,92.4786,92.4786,92.4702,92.4786,458.0
2017-11-22 09:55:00,110.28,110.29,110.28,110.29,200.0,92.4702,92.4786,92.4702,92.4786,200.0
2017-11-22 10:00:00,110.29,110.29,110.28,110.28,12026.0,92.4786,92.4786,92.4702,92.4702,12026.0
2017-11-22 10:05:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-22 10:10:00,110.28,110.29,110.28,110.29,2062.0,92.4702,92.4786,92.4702,92.4786,2062.0
2017-11-22 10:15:00,110.28,110.29,110.28,110.29,17880.0,92.4702,92.4786,92.4702,92.4786,17880.0
2017-11-22 10:20:00,110.28,110.29,110.28,110.28,250.0,92.4702,92.4786,92.4702,92.4702,250.0
2017-11-22 10:25:00,110.29,110.29,110.29,110.29,968.0,92.4786,92.4786,92.4786,92.4786,968.0
2017-11-22 10:30:00,110.28,110.29,110.28,110.28,4175.0,92.4702,92.4786,92.4702,92.4702,4175.0
2017-11-22 10:35:00,110.29,110.29,110.28,110.29,2564.0,92.4786,92.4786,92.4702,92.4786,2564.0
2017-11-22 10:40:00,110.29,110.29,110.28,110.29,1000.0,92.4786,92.4786,92.4702,92.4786,1000.0
2017-11-22 10:45:00,110.29,110.29,110.28,110.29,252.0,92.4786,92.4786,92.4702,92.4786,252.0
2017-11-22 10:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-22 10:55:00,110.29,110.29,110.28,110.29,1338.0,92.4786,92.4786,92.4702,92.4786,1338.0
2017-11-22 11:00:00,110.29,110.29,110.28,110.29,20434.0,92.4786,92.4786,92.4702,92.4786,20434.0
2017-11-22 11:05:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-22 11:10:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-22 11:15:00,110.28,110.29,110.28,110.28,297.0,92.4702,92.4786,92.4702,92.4702,297.0
2017-11-22 11:20:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-22 11:25:00,110.28,110.29,110.28,110.29,384.0,92.4702,92.4786,92.4702,92.4786,384.0
2017-11-22 11:30:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-22 11:35:00,110.29,110.29,110.28,110.29,130.0,92.4786,92.4786,92.4702,92.4786,130.0
2017-11-22 11:40:00,110.28,110.29,110.28,110.29,1517.0,92.4702,92.4786,92.4702,92.4786,1517.0
2017-11-22 11:45:00,110.28,110.29,110.28,110.28,1156.0,92.4702,92.4786,92.4702,92.4702,1156.0
2017-11-22 11:50:00,110.29,110.29,110.28,110.29,1105.0,92.4786,92.4786,92.4702,92.4786,1105.0
2017-11-22 11:55:00,110.28,110.29,110.28,110.29,646.0,92.4702,92.4786,92.4702,92.4786,646.0
2017-11-22 12:00:00,110.28,110.29,110.28,110.28,446.0,92.4702,92.4786,92.4702,92.4702,446.0
2017-11-22 12:05:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-22 12:10:00,110.28,110.29,110.28,110.28,100.0,92.4702,92.4786,92.4702,92.4702,100.0
2017-11-22 12:15:00,110.29,110.29,110.28,110.28,6892.0,92.4786,92.4786,92.4702,92.4702,6892.0
2017-11-22 12:20:00,110.28,110.29,110.28,110.28,303.0,92.4702,92.4786,92.4702,92.4702,303.0
2017-11-22 12:25:00,110.28,110.29,110.28,110.28,1317.0,92.4702,92.4786,92.4702,92.4702,1317.0
2017-11-22 12:30:00,110.28,110.29,110.28,110.28,678.0,92.4702,92.4786,92.4702,92.4702,678.0
2017-11-22 12:35:00,110.28,110.29,110.28,110.28,1335.0,92.4702,92.4786,92.4702,92.4702,1335.0
2017-11-22 12:40:00,110.29,110.29,110.28,110.29,1443.0,92.4786,92.4786,92.4702,92.4786,1443.0
2017-11-22 12:45:00,110.29,110.29,110.28,110.29,1379.0,92.4786,92.4786,92.4702,92.4786,1379.0
2017-11-22 12:50:00,110.29,110.29,110.28,110.29,351.0,92.4786,92.4786,92.4702,92.4786,351.0
2017-11-22 12:55:00,110.28,110.29,110.28,110.29,4069.0,92.4702,92.4786,92.4702,92.4786,4069.0
2017-11-22 13:00:00,110.28,110.29,110.28,110.29,1039.0,92.4702,92.4786,92.4702,92.4786,1039.0
2017-11-22 13:05:00,110.28,110.28,110.28,110.28,100.0,92.4702,92.4702,92.4702,92.4702,100.0
2017-11-22 13:10:00,110.28,110.29,110.28,110.29,245.0,92.4702,92.4786,92.4702,92.4786,245.0
2017-11-22 13:15:00,110.29,110.29,110.28,110.28,13414.0,92.4786,92.4786,92.4702,92.4702,13414.0
2017-11-22 13:20:00,110.28,110.29,110.28,110.29,59265.0,92.4702,92.4786,92.4702,92.4786,59265.0
2017-11-22 13:25:00,110.29,110.29,110.28,110.29,5606.0,92.4786,92.4786,92.4702,92.4786,5606.0
2017-11-22 13:30:00,110.29,110.29,110.28,110.29,1518.0,92.4786,92.4786,92.4702,92.4786,1518.0
2017-11-22 13:35:00,110.29,110.29,110.28,110.29,1468.0,92.4786,92.4786,92.4702,92.4786,1468.0
2017-11-22 13:40:00,110.29,110.29,110.28,110.29,4167.0,92.4786,92.4786,92.4702,92.4786,4167.0
2017-11-22 13:45:00,110.28,110.29,110.28,110.28,100.0,92.4702,92.4786,92.4702,92.4702,100.0
2017-11-22 13:50:00,110.29,110.29,110.29,110.29,1237.0,92.4786,92.4786,92.4786,92.4786,1237.0
2017-11-22 13:55:00,110.29,110.29,110.28,110.28,1512.0,92.4786,92.4786,92.4702,92.4702,1512.0
2017-11-22 14:00:00,110.29,110.29,110.28,110.28,4414.0,92.4786,92.4786,92.4702,92.4702,4414.0
2017-11-22 14:05:00,110.29,110.3,110.29,110.3,4932.0,92.4786,92.487,92.4786,92.487,4932.0
2017-11-22 14:10:00,110.3,110.3,110.29,110.3,6393.0,92.487,92.487,92.4786,92.487,6393.0
2017-11-22 14:15:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-22 14:20:00,110.29,110.3,110.29,110.29,2521.0,92.4786,92.487,92.4786,92.4786,2521.0
2017-11-22 14:25:00,110.3,110.3,110.29,110.3,9014.0,92.487,92.487,92.4786,92.487,9014.0
2017-11-22 14:30:00,110.3,110.3,110.29,110.29,1078.0,92.487,92.487,92.4786,92.4786,1078.0
2017-11-22 14:35:00,110.3,110.3,110.29,110.29,1401.0,92.487,92.487,92.4786,92.4786,1401.0
2017-11-22 14:40:00,110.3,110.3,110.29,110.3,5351.0,92.487,92.487,92.4786,92.487,5351.0
2017-11-22 14:45:00,110.3,110.3,110.3,110.3,997.0,92.487,92.487,92.487,92.487,997.0
2017-11-22 14:50:00,110.3,110.3,110.3,110.3,1669.0,92.487,92.487,92.487,92.487,1669.0
2017-11-22 14:55:00,110.3,110.3,110.29,110.3,4571.0,92.487,92.487,92.4786,92.487,4571.0
2017-11-22 15:00:00,110.3,110.3,110.29,110.3,10014.0,92.487,92.487,92.4786,92.487,10014.0
2017-11-22 15:05:00,110.3,110.3,110.29,110.3,3702.0,92.487,92.487,92.4786,92.487,3702.0
2017-11-22 15:10:00,110.3,110.3,110.29,110.3,4827.0,92.487,92.487,92.4786,92.487,4827.0
2017-11-22 15:15:00,110.3,110.3,110.29,110.3,3207.0,92.487,92.487,92.4786,92.487,3207.0
2017-11-22 15:20:00,110.3,110.31,110.3,110.3,1422.0,92.487,92.4954,92.487,92.487,1422.0
2017-11-22 15:25:00,110.3,110.3,110.3,110.3,2316.0,92.487,92.487,92.487,92.487,2316.0
2017-11-22 15:30:00,110.31,110.31,110.3,110.3,3501.0,92.4954,92.4954,92.487,92.487,3501.0
2017-11-22 15:35:00,110.3,110.31,110.3,110.3,534.0,92.487,92.4954,92.487,92.487,534.0
2017-11-22 15:40:00,110.3,110.31,110.3,110.31,482.0,92.487,92.4954,92.487,92.4954,482.0
2017-11-22 15:45:00,110.31,110.31,110.3,110.3,208.0,92.4954,92.4954,92.487,92.487,208.0
2017-11-22 15:50:00,110.31,110.31,110.3,110.3,2637.0,92.4954,92.4954,92.487,92.487,2637.0
2017-11-22 15:55:00,110.31,110.31,110.3,110.3,6583.0,92.4954,92.4954,92.487,92.487,6583.0
2017-11-24 09:30:00,110.3,110.31,110.3,110.31,14593.0,92.487,92.4954,92.487,92.4954,14593.0
2017-11-24 09:35:00,110.31,110.32,110.31,110.32,3400.0,92.4954,92.5038,92.4954,92.5038,3400.0
2017-11-24 09:40:00,110.31,110.32,110.31,110.31,1100.0,92.4954,92.5038,92.4954,92.4954,1100.0
2017-11-24 09:45:00,110.31,110.32,110.31,110.31,23100.0,92.4954,92.5038,92.4954,92.4954,23100.0
2017-11-24 09:50:00,110.32,110.32,110.31,110.32,800.0,92.5038,92.5038,92.4954,92.5038,800.0
2017-11-24 09:55:00,110.32,110.32,110.31,110.32,2567.0,92.5038,92.5038,92.4954,92.5038,2567.0
2017-11-24 10:00:00,110.31,110.32,110.31,110.31,16420.0,92.4954,92.5038,92.4954,92.4954,16420.0
2017-11-24 10:05:00,110.32,110.32,110.31,110.32,600.0,92.5038,92.5038,92.4954,92.5038,600.0
2017-11-24 10:10:00,110.32,110.32,110.31,110.32,700.0,92.5038,92.5038,92.4954,92.5038,700.0
2017-11-24 10:15:00,110.32,110.32,110.31,110.32,2511.0,92.5038,92.5038,92.4954,92.5038,2511.0
2017-11-24 10:20:00,110.32,110.32,110.31,110.31,941.0,92.5038,92.5038,92.4954,92.4954,941.0
2017-11-24 10:25:00,110.32,110.32,110.31,110.32,963.0,92.5038,92.5038,92.4954,92.5038,963.0
2017-11-24 10:30:00,110.32,110.32,110.31,110.32,300.0,92.5038,92.5038,92.4954,92.5038,300.0
2017-11-24 10:35:00,110.32,110.32,110.31,110.32,895.0,92.5038,92.5038,92.4954,92.5038,895.0
2017-11-24 10:40:00,110.32,110.32,110.31,110.31,2300.0,92.5038,92.5038,92.4954,92.4954,2300.0
2017-11-24 10:45:00,110.32,110.32,110.31,110.32,8260.0,92.5038,92.5038,92.4954,92.5038,8260.0
2017-11-24 10:50:00,110.32,110.32,110.31,110.32,1000.0,92.5038,92.5038,92.4954,92.5038,1000.0
2017-11-24 10:55:00,110.31,110.32,110.31,110.32,400.0,92.4954,92.5038,92.4954,92.5038,400.0
2017-11-24 11:00:00,110.32,110.32,110.31,110.32,400.0,92.5038,92.5038,92.4954,92.5038,400.0
2017-11-24 11:05:00,110.32,110.32,110.31,110.32,1624.0,92.5038,92.5038,92.4954,92.5038,1624.0
2017-11-24 11:10:00,110.32,110.32,110.31,110.31,1250.0,92.5038,92.5038,92.4954,92.4954,1250.0
2017-11-24 11:15:00,110.32,110.32,110.31,110.32,1981.0,92.5038,92.5038,92.4954,92.5038,1981.0
2017-11-24 11:20:00,110.32,110.32,110.31,110.32,490.0,92.5038,92.5038,92.4954,92.5038,490.0
2017-11-24 11:25:00,110.32,110.32,110.31,110.32,1400.0,92.5038,92.5038,92.4954,92.5038,1400.0
2017-11-24 11:30:00,110.32,110.32,110.31,110.32,400.0,92.5038,92.5038,92.4954,92.5038,400.0
2017-11-24 11:35:00,110.32,110.32,110.31,110.32,100.0,92.5038,92.5038,92.4954,92.5038,100.0
2017-11-24 11:40:00,110.32,110.32,110.31,110.32,14612.0,92.5038,92.5038,92.4954,92.5038,14612.0
2017-11-24 11:45:00,110.32,110.32,110.31,110.32,500.0,92.5038,92.5038,92.4954,92.5038,500.0
2017-11-24 11:50:00,110.32,110.32,110.31,110.32,3723.0,92.5038,92.5038,92.4954,92.5038,3723.0
2017-11-24 11:55:00,110.32,110.32,110.31,110.32,2530.0,92.5038,92.5038,92.4954,92.5038,2530.0
2017-11-24 12:00:00,110.31,110.32,110.31,110.32,8763.0,92.4954,92.5038,92.4954,92.5038,8763.0
2017-11-24 12:05:00,110.32,110.32,110.31,110.32,400.0,92.5038,92.5038,92.4954,92.5038,400.0
2017-11-24 12:10:00,110.32,110.32,110.31,110.32,500.0,92.5038,92.5038,92.4954,92.5038,500.0
2017-11-24 12:15:00,110.32,110.32,110.31,110.32,100.0,92.5038,92.5038,92.4954,92.5038,100.0
2017-11-24 12:20:00,110.32,110.32,110.31,110.32,94537.0,92.5038,92.5038,92.4954,92.5038,94537.0
2017-11-24 12:25:00,110.32,110.32,110.31,110.32,16712.0,92.5038,92.5038,92.4954,92.5038,16712.0
2017-11-24 12:30:00,110.32,110.32,110.31,110.32,5989.0,92.5038,92.5038,92.4954,92.5038,5989.0
2017-11-24 12:35:00,110.31,110.32,110.31,110.32,5695.0,92.4954,92.5038,92.4954,92.5038,5695.0
2017-11-24 12:40:00,110.32,110.32,110.31,110.32,1900.0,92.5038,92.5038,92.4954,92.5038,1900.0
2017-11-24 12:45:00,110.32,110.32,110.31,110.32,1534.0,92.5038,92.5038,92.4954,92.5038,1534.0
2017-11-24 12:50:00,110.32,110.32,110.31,110.32,11489.0,92.5038,92.5038,92.4954,92.5038,11489.0
2017-11-24 12:55:00,110.32,110.32,110.31,110.32,5945.0,92.5038,92.5038,92.4954,92.5038,5945.0
2017-11-27 09:30:00,110.31,110.32,110.31,110.31,2305.0,92.4954,92.5038,92.4954,92.4954,2305.0
2017-11-27 09:35:00,110.32,110.32,110.32,110.32,400.0,92.5038,92.5038,92.5038,92.5038,400.0
2017-11-27 09:40:00,110.31,110.32,110.31,110.32,25553.0,92.4954,92.5038,92.4954,92.5038,25553.0
2017-11-27 09:45:00,110.31,110.32,110.31,110.32,1700.0,92.4954,92.5038,92.4954,92.5038,1700.0
2017-11-27 09:50:00,110.32,110.32,110.31,110.31,17008.0,92.5038,92.5038,92.4954,92.4954,17008.0
2017-11-27 09:55:00,110.32,110.32,110.31,110.31,15882.0,92.5038,92.5038,92.4954,92.4954,15882.0
2017-11-27 10:00:00,110.31,110.32,110.31,110.32,10913.0,92.4954,92.5038,92.4954,92.5038,10913.0
2017-11-27 10:05:00,110.32,110.32,110.31,110.31,34099.0,92.5038,92.5038,92.4954,92.4954,34099.0
2017-11-27 10:10:00,110.32,110.32,110.31,110.32,2838.0,92.5038,92.5038,92.4954,92.5038,2838.0
2017-11-27 10:15:00,110.32,110.32,110.31,110.32,4718.0,92.5038,92.5038,92.4954,92.5038,4718.0
2017-11-27 10:20:00,110.32,110.32,110.31,110.31,3280.0,92.5038,92.5038,92.4954,92.4954,3280.0
2017-11-27 10:25:00,110.32,110.32,110.31,110.32,2300.0,92.5038,92.5038,92.4954,92.5038,2300.0
2017-11-27 10:30:00,110.32,110.32,110.31,110.32,2543.0,92.5038,92.5038,92.4954,92.5038,2543.0
2017-11-27 10:35:00,110.32,110.32,110.31,110.32,12016.0,92.5038,92.5038,92.4954,92.5038,12016.0
2017-11-27 10:40:00,110.32,110.32,110.32,110.32,2000.0,92.5038,92.5038,92.5038,92.5038,2000.0
2017-11-27 10:45:00,110.32,110.32,110.31,110.32,3852.0,92.5038,92.5038,92.4954,92.5038,3852.0
2017-11-27 10:50:00,110.32,110.32,110.31,110.32,4849.0,92.5038,92.5038,92.4954,92.5038,4849.0
2017-11-27 10:55:00,110.32,110.32,110.31,110.31,9055.0,92.5038,92.5038,92.4954,92.4954,9055.0
2017-11-27 11:00:00,110.32,110.32,110.32,110.32,1600.0,92.5038,92.5038,92.5038,92.5038,1600.0
2017-11-27 11:05:00,110.32,110.32,110.31,110.32,6197.0,92.5038,92.5038,92.4954,92.5038,6197.0
2017-11-27 11:10:00,110.32,110.32,110.31,110.32,2000.0,92.5038,92.5038,92.4954,92.5038,2000.0
2017-11-27 11:15:00,110.32,110.32,110.31,110.32,8119.0,92.5038,92.5038,92.4954,92.5038,8119.0
2017-11-27 11:20:00,110.32,110.32,110.31,110.32,7150.0,92.5038,92.5038,92.4954,92.5038,7150.0
2017-11-27 11:25:00,110.32,110.32,110.32,110.32,1900.0,92.5038,92.5038,92.5038,92.5038,1900.0
2017-11-27 11:30:00,110.32,110.32,110.31,110.31,7900.0,92.5038,92.5038,92.4954,92.4954,7900.0
2017-11-27 11:35:00,110.32,110.32,110.31,110.32,2000.0,92.5038,92.5038,92.4954,92.5038,2000.0
2017-11-27 11:40:00,110.32,110.32,110.31,110.32,2250.0,92.5038,92.5038,92.4954,92.5038,2250.0
2017-11-27 11:45:00,110.32,110.32,110.31,110.32,2532.0,92.5038,92.5038,92.4954,92.5038,2532.0
2017-11-27 11:50:00,110.32,110.32,110.31,110.32,2062.0,92.5038,92.5038,92.4954,92.5038,2062.0
2017-11-27 11:55:00,110.32,110.32,110.31,110.32,2100.0,92.5038,92.5038,92.4954,92.5038,2100.0
2017-11-27 12:00:00,110.32,110.32,110.31,110.32,2013.0,92.5038,92.5038,92.4954,92.5038,2013.0
2017-11-27 12:05:00,110.32,110.32,110.32,110.32,1900.0,92.5038,92.5038,92.5038,92.5038,1900.0
2017-11-27 12:10:00,110.32,110.32,110.32,110.32,1900.0,92.5038,92.5038,92.5038,92.5038,1900.0
2017-11-27 12:15:00,110.32,110.32,110.31,110.32,2611.0,92.5038,92.5038,92.4954,92.5038,2611.0
2017-11-27 12:20:00,110.32,110.32,110.32,110.32,2002.0,92.5038,92.5038,92.5038,92.5038,2002.0
2017-11-27 12:25:00,110.32,110.32,110.32,110.32,1900.0,92.5038,92.5038,92.5038,92.5038,1900.0
2017-11-27 12:30:00,110.32,110.32,110.31,110.32,3230.0,92.5038,92.5038,92.4954,92.5038,3230.0
2017-11-27 12:35:00,110.32,110.32,110.3,110.31,22822.0,92.5038,92.5038,92.487,92.4954,22822.0
2017-11-27 12:40:00,110.31,110.31,110.31,110.31,1200.0,92.4954,92.4954,92.4954,92.4954,1200.0
2017-11-27 12:45:00,110.32,110.32,110.3,110.3,16372.0,92.5038,92.5038,92.487,92.487,16372.0
2017-11-27 12:50:00,110.3,110.31,110.3,110.3,390.0,92.487,92.4954,92.487,92.487,390.0
2017-11-27 12:55:00,110.31,110.31,110.31,110.31,400.0,92.4954,92.4954,92.4954,92.4954,400.0
2017-11-27 13:00:00,110.31,110.31,110.3,110.31,3669.0,92.4954,92.4954,92.487,92.4954,3669.0
2017-11-27 13:05:00,110.31,110.31,110.31,110.31,7136.0,92.4954,92.4954,92.4954,92.4954,7136.0
2017-11-27 13:10:00,110.31,110.31,110.3,110.31,13131.0,92.4954,92.4954,92.487,92.4954,13131.0
2017-11-27 13:15:00,110.31,110.31,110.3,110.31,1900.0,92.4954,92.4954,92.487,92.4954,1900.0
2017-11-27 13:20:00,110.31,110.31,110.3,110.31,2550.0,92.4954,92.4954,92.487,92.4954,2550.0
2017-11-27 13:25:00,110.31,110.31,110.3,110.31,6795.0,92.4954,92.4954,92.487,92.4954,6795.0
2017-11-27 13:30:00,110.31,110.31,110.3,110.31,7811.0,92.4954,92.4954,92.487,92.4954,7811.0
2017-11-27 13:35:00,110.31,110.31,110.3,110.3,2085.0,92.4954,92.4954,92.487,92.487,2085.0
2017-11-27 13:40:00,110.31,110.31,110.31,110.31,2700.0,92.4954,92.4954,92.4954,92.4954,2700.0
2017-11-27 13:45:00,110.31,110.32,110.31,110.32,2906.0,92.4954,92.5038,92.4954,92.5038,2906.0
2017-11-27 13:50:00,110.32,110.32,110.31,110.32,3337.0,92.5038,92.5038,92.4954,92.5038,3337.0
2017-11-27 13:55:00,110.32,110.32,110.31,110.32,3138.0,92.5038,92.5038,92.4954,92.5038,3138.0
2017-11-27 14:00:00,110.32,110.32,110.31,110.32,2034.0,92.5038,92.5038,92.4954,92.5038,2034.0
2017-11-27 14:05:00,110.32,110.32,110.31,110.32,2379.0,92.5038,92.5038,92.4954,92.5038,2379.0
2017-11-27 14:10:00,110.32,110.32,110.31,110.31,26100.0,92.5038,92.5038,92.4954,92.4954,26100.0
2017-11-27 14:15:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-27 14:20:00,110.32,110.32,110.31,110.32,2890.0,92.5038,92.5038,92.4954,92.5038,2890.0
2017-11-27 14:25:00,110.32,110.32,110.31,110.32,3185.0,92.5038,92.5038,92.4954,92.5038,3185.0
2017-11-27 14:30:00,110.32,110.32,110.31,110.32,2330.0,92.5038,92.5038,92.4954,92.5038,2330.0
2017-11-27 14:35:00,110.31,110.32,110.31,110.32,42808.0,92.4954,92.5038,92.4954,92.5038,42808.0
2017-11-27 14:40:00,110.32,110.32,110.32,110.32,2200.0,92.5038,92.5038,92.5038,92.5038,2200.0
2017-11-27 14:45:00,110.32,110.32,110.31,110.32,2300.0,92.5038,92.5038,92.4954,92.5038,2300.0
2017-11-27 14:50:00,110.32,110.32,110.31,110.32,8652.0,92.5038,92.5038,92.4954,92.5038,8652.0
2017-11-27 14:55:00,110.32,110.32,110.31,110.32,5361.0,92.5038,92.5038,92.4954,92.5038,5361.0
2017-11-27 15:00:00,110.32,110.32,110.31,110.32,3682.0,92.5038,92.5038,92.4954,92.5038,3682.0
2017-11-27 15:05:00,110.32,110.33,110.32,110.33,2500.0,92.5038,92.5122,92.5038,92.5122,2500.0
2017-11-27 15:10:00,110.33,110.33,110.32,110.33,29826.0,92.5122,92.5122,92.5038,92.5122,29826.0
2017-11-27 15:15:00,110.33,110.33,110.33,110.33,3200.0,92.5122,92.5122,92.5122,92.5122,3200.0
2017-11-27 15:20:00,110.33,110.33,110.32,110.33,4711.0,92.5122,92.5122,92.5038,92.5122,4711.0
2017-11-27 15:25:00,110.33,110.33,110.32,110.33,17251.0,92.5122,92.5122,92.5038,92.5122,17251.0
2017-11-27 15:30:00,110.33,110.33,110.32,110.32,530.0,92.5122,92.5122,92.5038,92.5038,530.0
2017-11-27 15:35:00,110.33,110.33,110.32,110.33,3650.0,92.5122,92.5122,92.5038,92.5122,3650.0
2017-11-27 15:40:00,110.33,110.33,110.32,110.33,1300.0,92.5122,92.5122,92.5038,92.5122,1300.0
2017-11-27 15:45:00,110.33,110.33,110.32,110.33,21837.0,92.5122,92.5122,92.5038,92.5122,21837.0
2017-11-27 15:50:00,110.33,110.33,110.32,110.33,6678.0,92.5122,92.5122,92.5038,92.5122,6678.0
2017-11-27 15:55:00,110.33,110.33,110.32,110.33,16846.0,92.5122,92.5122,92.5038,92.5122,16846.0
2017-11-28 09:30:00,110.32,110.32,110.32,110.32,5898.0,92.5038,92.5038,92.5038,92.5038,5898.0
2017-11-28 09:35:00,110.33,110.33,110.32,110.33,2127.0,92.5122,92.5122,92.5038,92.5122,2127.0
2017-11-28 09:40:00,110.32,110.32,110.32,110.32,510.0,92.5038,92.5038,92.5038,92.5038,510.0
2017-11-28 09:45:00,110.32,110.32,110.32,110.32,100.0,92.5038,92.5038,92.5038,92.5038,100.0
2017-11-28 09:50:00,110.31,110.32,110.31,110.32,5310.0,92.4954,92.5038,92.4954,92.5038,5310.0
2017-11-28 09:55:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 10:00:00,110.31,110.32,110.31,110.31,10804.0,92.4954,92.5038,92.4954,92.4954,10804.0
2017-11-28 10:05:00,110.32,110.32,110.31,110.32,11738.0,92.5038,92.5038,92.4954,92.5038,11738.0
2017-11-28 10:10:00,110.32,110.32,110.31,110.31,1580.0,92.5038,92.5038,92.4954,92.4954,1580.0
2017-11-28 10:15:00,110.32,110.32,110.31,110.31,3765.0,92.5038,92.5038,92.4954,92.4954,3765.0
2017-11-28 10:20:00,110.31,110.32,110.31,110.32,2834.0,92.4954,92.5038,92.4954,92.5038,2834.0
2017-11-28 10:25:00,110.32,110.32,110.31,110.32,644.0,92.5038,92.5038,92.4954,92.5038,644.0
2017-11-28 10:30:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 10:35:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 10:40:00,110.32,110.32,110.32,110.32,263.0,92.5038,92.5038,92.5038,92.5038,263.0
2017-11-28 10:45:00,110.32,110.32,110.31,110.31,1786.0,92.5038,92.5038,92.4954,92.4954,1786.0
2017-11-28 10:50:00,110.32,110.32,110.31,110.31,953.0,92.5038,92.5038,92.4954,92.4954,953.0
2017-11-28 10:55:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-28 11:00:00,110.31,110.32,110.31,110.31,510.0,92.4954,92.5038,92.4954,92.4954,510.0
2017-11-28 11:05:00,110.32,110.32,110.31,110.32,6350.0,92.5038,92.5038,92.4954,92.5038,6350.0
2017-11-28 11:10:00,110.31,110.32,110.31,110.31,407.0,92.4954,92.5038,92.4954,92.4954,407.0
2017-11-28 11:15:00,110.32,110.32,110.31,110.32,434.0,92.5038,92.5038,92.4954,92.5038,434.0
2017-11-28 11:20:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 11:25:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 11:30:00,110.32,110.32,110.32,110.32,7248.0,92.5038,92.5038,92.5038,92.5038,7248.0
2017-11-28 11:35:00,110.32,110.32,110.31,110.32,8211.0,92.5038,92.5038,92.4954,92.5038,8211.0
2017-11-28 11:40:00,110.32,110.33,110.32,110.33,46474.0,92.5038,92.5122,92.5038,92.5122,46474.0
2017-11-28 11:45:00,110.32,110.33,110.32,110.32,463.0,92.5038,92.5122,92.5038,92.5038,463.0
2017-11-28 11:50:00,110.33,110.33,110.32,110.33,48895.0,92.5122,92.5122,92.5038,92.5122,48895.0
2017-11-28 11:55:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-28 12:00:00,110.33,110.33,110.32,110.33,1282.0,92.5122,92.5122,92.5038,92.5122,1282.0
2017-11-28 12:05:00,110.33,110.33,110.32,110.32,2100.0,92.5122,92.5122,92.5038,92.5038,2100.0
2017-11-28 12:10:00,110.32,110.33,110.32,110.33,312.0,92.5038,92.5122,92.5038,92.5122,312.0
2017-11-28 12:15:00,110.32,110.33,110.32,110.32,2668.0,92.5038,92.5122,92.5038,92.5038,2668.0
2017-11-28 12:20:00,110.33,110.33,110.33,110.33,2410.0,92.5122,92.5122,92.5122,92.5122,2410.0
2017-11-28 12:25:00,110.32,110.32,110.32,110.32,100.0,92.5038,92.5038,92.5038,92.5038,100.0
2017-11-28 12:30:00,110.33,110.33,110.32,110.33,244.0,92.5122,92.5122,92.5038,92.5122,244.0
2017-11-28 12:35:00,110.32,110.33,110.32,110.32,779.0,92.5038,92.5122,92.5038,92.5038,779.0
2017-11-28 12:40:00,110.33,110.33,110.32,110.32,5088.0,92.5122,92.5122,92.5038,92.5038,5088.0
2017-11-28 12:45:00,110.32,110.33,110.32,110.32,2587.0,92.5038,92.5122,92.5038,92.5038,2587.0
2017-11-28 12:50:00,110.32,110.33,110.32,110.32,4914.0,92.5038,92.5122,92.5038,92.5038,4914.0
2017-11-28 12:55:00,110.32,110.32,110.32,110.32,5334.0,92.5038,92.5038,92.5038,92.5038,5334.0
2017-11-28 13:00:00,110.32,110.32,110.31,110.32,19955.0,92.5038,92.5038,92.4954,92.5038,19955.0
2017-11-28 13:05:00,110.32,110.32,110.31,110.31,13715.0,92.5038,92.5038,92.4954,92.4954,13715.0
2017-11-28 13:10:00,110.31,110.32,110.31,110.32,20934.0,92.4954,92.5038,92.4954,92.5038,20934.0
2017-11-28 13:15:00,110.31,110.31,110.31,110.31,20400.0,92.4954,92.4954,92.4954,92.4954,20400.0
2017-11-28 13:20:00,110.31,110.32,110.31,110.32,34464.0,92.4954,92.5038,92.4954,92.5038,34464.0
2017-11-28 13:25:00,110.32,110.32,110.3,110.31,21599.0,92.5038,92.5038,92.487,92.4954,21599.0
2017-11-28 13:30:00,110.31,110.31,110.3,110.3,10000.0,92.4954,92.4954,92.487,92.487,10000.0
2017-11-28 13:35:00,110.31,110.31,110.3,110.31,800.0,92.4954,92.4954,92.487,92.4954,800.0
2017-11-28 13:40:00,110.3,110.31,110.3,110.3,10950.0,92.487,92.4954,92.487,92.487,10950.0
2017-11-28 13:45:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-28 13:50:00,110.31,110.31,110.3,110.31,230.0,92.4954,92.4954,92.487,92.4954,230.0
2017-11-28 13:55:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-28 14:00:00,110.31,110.31,110.3,110.3,9597.0,92.4954,92.4954,92.487,92.487,9597.0
2017-11-28 14:05:00,110.31,110.31,110.3,110.31,941.0,92.4954,92.4954,92.487,92.4954,941.0
2017-11-28 14:10:00,110.31,110.31,110.3,110.31,290.0,92.4954,92.4954,92.487,92.4954,290.0
2017-11-28 14:15:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-28 14:20:00,110.31,110.31,110.3,110.3,1609.0,92.4954,92.4954,92.487,92.487,1609.0
2017-11-28 14:25:00,110.3,110.31,110.3,110.31,2205.0,92.487,92.4954,92.487,92.4954,2205.0
2017-11-28 14:30:00,110.31,110.31,110.3,110.31,13304.0,92.4954,92.4954,92.487,92.4954,13304.0
2017-11-28 14:35:00,110.31,110.31,110.3,110.31,148.0,92.4954,92.4954,92.487,92.4954,148.0
2017-11-28 14:40:00,110.3,110.31,110.3,110.31,1617.0,92.487,92.4954,92.487,92.4954,1617.0
2017-11-28 14:45:00,110.31,110.31,110.3,110.31,1398.0,92.4954,92.4954,92.487,92.4954,1398.0
2017-11-28 14:50:00,110.31,110.31,110.3,110.31,267.0,92.4954,92.4954,92.487,92.4954,267.0
2017-11-28 14:55:00,110.31,110.31,110.3,110.31,22668.0,92.4954,92.4954,92.487,92.4954,22668.0
2017-11-28 15:00:00,110.31,110.32,110.31,110.32,22617.0,92.4954,92.5038,92.4954,92.5038,22617.0
2017-11-28 15:05:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 15:10:00,110.32,110.32,110.31,110.31,816.0,92.5038,92.5038,92.4954,92.4954,816.0
2017-11-28 15:15:00,110.32,110.32,110.31,110.32,1876.0,92.5038,92.5038,92.4954,92.5038,1876.0
2017-11-28 15:20:00,110.32,110.32,110.31,110.32,5671.0,92.5038,92.5038,92.4954,92.5038,5671.0
2017-11-28 15:25:00,110.32,110.32,110.31,110.32,2384.0,92.5038,92.5038,92.4954,92.5038,2384.0
2017-11-28 15:30:00,110.32,110.32,110.31,110.32,20890.0,92.5038,92.5038,92.4954,92.5038,20890.0
2017-11-28 15:35:00,110.32,110.32,110.31,110.32,7382.0,92.5038,92.5038,92.4954,92.5038,7382.0
2017-11-28 15:40:00,110.32,110.32,110.31,110.32,1006.0,92.5038,92.5038,92.4954,92.5038,1006.0
2017-11-28 15:45:00,110.32,110.32,110.31,110.32,1407.0,92.5038,92.5038,92.4954,92.5038,1407.0
2017-11-28 15:50:00,110.32,110.32,110.31,110.31,20698.0,92.5038,92.5038,92.4954,92.4954,20698.0
2017-11-28 15:55:00,110.32,110.33,110.31,110.33,19587.0,92.5038,92.5122,92.4954,92.5122,19587.0
2017-11-29 09:30:00,110.32,110.33,110.31,110.31,22947.0,92.5038,92.5122,92.4954,92.4954,22947.0
2017-11-29 09:35:00,110.31,110.32,110.31,110.31,34679.0,92.4954,92.5038,92.4954,92.4954,34679.0
2017-11-29 09:40:00,110.32,110.32,110.31,110.31,8625.0,92.5038,92.5038,92.4954,92.4954,8625.0
2017-11-29 09:45:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-29 09:50:00,110.31,110.32,110.31,110.31,900.0,92.4954,92.5038,92.4954,92.4954,900.0
2017-11-29 09:55:00,110.31,110.32,110.31,110.31,1028.0,92.4954,92.5038,92.4954,92.4954,1028.0
2017-11-29 10:00:00,110.31,110.32,110.31,110.32,4882.0,92.4954,92.5038,92.4954,92.5038,4882.0
2017-11-29 10:05:00,110.31,110.31,110.3,110.31,12365.0,92.4954,92.4954,92.487,92.4954,12365.0
2017-11-29 10:10:00,110.31,110.31,110.3,110.31,9272.0,92.4954,92.4954,92.487,92.4954,9272.0
2017-11-29 10:15:00,110.31,110.31,110.3,110.31,36911.0,92.4954,92.4954,92.487,92.4954,36911.0
2017-11-29 10:20:00,110.31,110.32,110.3,110.32,54638.0,92.4954,92.5038,92.487,92.5038,54638.0
2017-11-29 10:25:00,110.32,110.32,110.31,110.31,7922.0,92.5038,92.5038,92.4954,92.4954,7922.0
2017-11-29 10:30:00,110.32,110.32,110.31,110.31,1944.0,92.5038,92.5038,92.4954,92.4954,1944.0
2017-11-29 10:35:00,110.32,110.32,110.31,110.32,190.0,92.5038,92.5038,92.4954,92.5038,190.0
2017-11-29 10:40:00,110.32,110.32,110.31,110.32,4033.0,92.5038,92.5038,92.4954,92.5038,4033.0
2017-11-29 10:45:00,110.32,110.32,110.31,110.32,2497.0,92.5038,92.5038,92.4954,92.5038,2497.0
2017-11-29 10:50:00,110.32,110.33,110.32,110.33,5639.0,92.5038,92.5122,92.5038,92.5122,5639.0
2017-11-29 10:55:00,110.33,110.33,110.32,110.33,8514.0,92.5122,92.5122,92.5038,92.5122,8514.0
2017-11-29 11:00:00,110.32,110.32,110.31,110.32,3358.0,92.5038,92.5038,92.4954,92.5038,3358.0
2017-11-29 11:05:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-29 11:10:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-29 11:15:00,110.32,110.32,110.31,110.32,1247.0,92.5038,92.5038,92.4954,92.5038,1247.0
2017-11-29 11:20:00,110.32,110.32,110.31,110.32,4220.0,92.5038,92.5038,92.4954,92.5038,4220.0
2017-11-29 11:25:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-29 11:30:00,110.32,110.33,110.32,110.33,5756.0,92.5038,92.5122,92.5038,92.5122,5756.0
2017-11-29 11:35:00,110.33,110.33,110.32,110.33,1104.0,92.5122,92.5122,92.5038,92.5122,1104.0
2017-11-29 11:40:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 11:45:00,110.32,110.33,110.32,110.33,700.0,92.5038,92.5122,92.5038,92.5122,700.0
2017-11-29 11:50:00,110.32,110.33,110.32,110.33,796.0,92.5038,92.5122,92.5038,92.5122,796.0
2017-11-29 11:55:00,110.32,110.33,110.32,110.33,14702.0,92.5038,92.5122,92.5038,92.5122,14702.0
2017-11-29 12:00:00,110.33,110.33,110.32,110.32,403.0,92.5122,92.5122,92.5038,92.5038,403.0
2017-11-29 12:05:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-29 12:10:00,110.33,110.33,110.32,110.33,2968.0,92.5122,92.5122,92.5038,92.5122,2968.0
2017-11-29 12:15:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 12:20:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 12:25:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 12:30:00,110.32,110.32,110.32,110.32,135.0,92.5038,92.5038,92.5038,92.5038,135.0
2017-11-29 12:35:00,110.32,110.33,110.32,110.32,182.0,92.5038,92.5122,92.5038,92.5038,182.0
2017-11-29 12:40:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-29 12:45:00,110.32,110.33,110.32,110.32,100.0,92.5038,92.5122,92.5038,92.5038,100.0
2017-11-29 12:50:00,110.33,110.33,110.33,110.33,900.0,92.5122,92.5122,92.5122,92.5122,900.0
2017-11-29 12:55:00,110.33,110.33,110.33,110.33,9800.0,92.5122,92.5122,92.5122,92.5122,9800.0
2017-11-29 13:00:00,110.33,110.33,110.32,110.33,341.0,92.5122,92.5122,92.5038,92.5122,341.0
2017-11-29 13:05:00,110.33,110.33,110.32,110.33,600.0,92.5122,92.5122,92.5038,92.5122,600.0
2017-11-29 13:10:00,110.33,110.33,110.32,110.33,458.0,92.5122,92.5122,92.5038,92.5122,458.0
2017-11-29 13:15:00,110.33,110.33,110.32,110.32,9999.0,92.5122,92.5122,92.5038,92.5038,9999.0
2017-11-29 13:20:00,110.32,110.32,110.32,110.32,1111.0,92.5038,92.5038,92.5038,92.5038,1111.0
2017-11-29 13:25:00,110.33,110.33,110.32,110.33,127.0,92.5122,92.5122,92.5038,92.5122,127.0
2017-11-29 13:30:00,110.33,110.33,110.32,110.32,718.0,92.5122,92.5122,92.5038,92.5038,718.0
2017-11-29 13:35:00,110.33,110.33,110.32,110.33,259.0,92.5122,92.5122,92.5038,92.5122,259.0
2017-11-29 13:40:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 13:45:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 13:50:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 13:55:00,110.32,110.33,110.32,110.32,275.0,92.5038,92.5122,92.5038,92.5038,275.0
2017-11-29 14:00:00,110.32,110.32,110.32,110.32,14022.0,92.5038,92.5038,92.5038,92.5038,14022.0
2017-11-29 14:05:00,110.32,110.32,110.31,110.32,36088.0,92.5038,92.5038,92.4954,92.5038,36088.0
2017-11-29 14:10:00,110.32,110.32,110.31,110.32,6380.0,92.5038,92.5038,92.4954,92.5038,6380.0
2017-11-29 14:15:00,110.32,110.32,110.31,110.32,6151.0,92.5038,92.5038,92.4954,92.5038,6151.0
2017-11-29 14:20:00,110.32,110.32,110.31,110.31,13894.0,92.5038,92.5038,92.4954,92.4954,13894.0
2017-11-29 14:25:00,110.32,110.32,110.31,110.32,1460.0,92.5038,92.5038,92.4954,92.5038,1460.0
2017-11-29 14:30:00,110.32,110.32,110.31,110.32,9144.0,92.5038,92.5038,92.4954,92.5038,9144.0
2017-11-29 14:35:00,110.32,110.32,110.31,110.32,811.0,92.5038,92.5038,92.4954,92.5038,811.0
2017-11-29 14:40:00,110.32,110.32,110.31,110.32,200.0,92.5038,92.5038,92.4954,92.5038,200.0
2017-11-29 14:45:00,110.32,110.32,110.31,110.32,103.0,92.5038,92.5038,92.4954,92.5038,103.0
2017-11-29 14:50:00,110.32,110.32,110.32,110.32,9200.0,92.5038,92.5038,92.5038,92.5038,9200.0
2017-11-29 14:55:00,110.32,110.33,110.32,110.33,49300.0,92.5038,92.5122,92.5038,92.5122,49300.0
2017-11-29 15:00:00,110.33,110.33,110.32,110.33,103.0,92.5122,92.5122,92.5038,92.5122,103.0
2017-11-29 15:05:00,110.33,110.33,110.33,110.33,975.0,92.5122,92.5122,92.5122,92.5122,975.0
2017-11-29 15:10:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 15:15:00,110.33,110.33,110.32,110.32,7656.0,92.5122,92.5122,92.5038,92.5038,7656.0
2017-11-29 15:20:00,110.33,110.33,110.32,110.32,1544.0,92.5122,92.5122,92.5038,92.5038,1544.0
2017-11-29 15:25:00,110.33,110.33,110.32,110.33,1100.0,92.5122,92.5122,92.5038,92.5122,1100.0
2017-11-29 15:30:00,110.32,110.32,110.32,110.32,6300.0,92.5038,92.5038,92.5038,92.5038,6300.0
2017-11-29 15:35:00,110.32,110.32,110.32,110.32,600.0,92.5038,92.5038,92.5038,92.5038,600.0
2017-11-29 15:40:00,110.33,110.33,110.32,110.33,5000.0,92.5122,92.5122,92.5038,92.5122,5000.0
2017-11-29 15:45:00,110.33,110.33,110.32,110.33,2460.0,92.5122,92.5122,92.5038,92.5122,2460.0
2017-11-29 15:50:00,110.33,110.33,110.32,110.33,822.0,92.5122,92.5122,92.5038,92.5122,822.0
2017-11-29 15:55:00,110.33,110.33,110.32,110.33,6627.0,92.5122,92.5122,92.5038,92.5122,6627.0
2017-11-30 09:30:00,110.33,110.33,110.32,110.33,43058.0,92.5122,92.5122,92.5038,92.5122,43058.0
2017-11-30 09:35:00,110.32,110.33,110.32,110.32,288.0,92.5038,92.5122,92.5038,92.5038,288.0
2017-11-30 09:40:00,110.32,110.33,110.32,110.32,1107.0,92.5038,92.5122,92.5038,92.5038,1107.0
2017-11-30 09:45:00,110.33,110.33,110.32,110.33,610.0,92.5122,92.5122,92.5038,92.5122,610.0
2017-11-30 09:50:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-30 09:55:00,110.32,110.33,110.32,110.32,1451.0,92.5038,92.5122,92.5038,92.5038,1451.0
2017-11-30 10:00:00,110.32,110.33,110.32,110.32,9810.0,92.5038,92.5122,92.5038,92.5038,9810.0
2017-11-30 10:05:00,110.32,110.33,110.32,110.33,2747.0,92.5038,92.5122,92.5038,92.5122,2747.0
2017-11-30 10:10:00,110.32,110.33,110.32,110.33,3156.0,92.5038,92.5122,92.5038,92.5122,3156.0
2017-11-30 10:15:00,110.33,110.33,110.32,110.33,1705.0,92.5122,92.5122,92.5038,92.5122,1705.0
2017-11-30 10:20:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-30 10:25:00,110.33,110.33,110.33,110.33,1126.0,92.5122,92.5122,92.5122,92.5122,1126.0
2017-11-30 10:30:00,110.32,110.33,110.32,110.32,316.0,92.5038,92.5122,92.5038,92.5038,316.0
2017-11-30 10:35:00,110.33,110.33,110.32,110.33,270.0,92.5122,92.5122,92.5038,92.5122,270.0
2017-11-30 10:40:00,110.32,110.32,110.31,110.32,41953.0,92.5038,92.5038,92.4954,92.5038,41953.0
2017-11-30 10:45:00,110.32,110.32,110.31,110.32,1864.0,92.5038,92.5038,92.4954,92.5038,1864.0
2017-11-30 10:50:00,110.32,110.32,110.32,110.32,235.0,92.5038,92.5038,92.5038,92.5038,235.0
2017-11-30 10:55:00,110.32,110.32,110.31,110.31,919.0,92.5038,92.5038,92.4954,92.4954,919.0
2017-11-30 11:00:00,110.31,110.32,110.31,110.31,2605.0,92.4954,92.5038,92.4954,92.4954,2605.0
2017-11-30 11:05:00,110.31,110.32,110.31,110.31,1875.0,92.4954,92.5038,92.4954,92.4954,1875.0
2017-11-30 11:10:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-30 11:15:00,110.32,110.32,110.31,110.31,776.0,92.5038,92.5038,92.4954,92.4954,776.0
2017-11-30 11:20:00,110.31,110.31,110.31,110.31,0.0,92.4954,92.4954,92.4954,92.4954,0.0
2017-11-30 11:25:00,110.31,110.32,110.31,110.31,11559.0,92.4954,92.5038,92.4954,92.4954,11559.0
2017-11-30 11:30:00,110.32,110.32,110.31,110.32,766.0,92.5038,92.5038,92.4954,92.5038,766.0
2017-11-30 11:35:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-30 11:40:00,110.32,110.32,110.31,110.32,100.0,92.5038,92.5038,92.4954,92.5038,100.0
2017-11-30 11:45:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-30 11:50:00,110.32,110.32,110.31,110.32,425.0,92.5038,92.5038,92.4954,92.5038,425.0
2017-11-30 11:55:00,110.32,110.32,110.31,110.32,500.0,92.5038,92.5038,92.4954,92.5038,500.0
2017-11-30 12:00:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-30 12:05:00,110.32,110.32,110.31,110.31,3920.0,92.5038,92.5038,92.4954,92.4954,3920.0
2017-11-30 12:10:00,110.31,110.32,110.31,110.32,495.0,92.4954,92.5038,92.4954,92.5038,495.0
2017-11-30 12:15:00,110.31,110.32,110.31,110.31,645.0,92.4954,92.5038,92.4954,92.4954,645.0
2017-11-30 12:20:00,110.32,110.32,110.31,110.31,300.0,92.5038,92.5038,92.4954,92.4954,300.0
2017-11-30 12:25:00,110.32,110.32,110.31,110.32,4077.0,92.5038,92.5038,92.4954,92.5038,4077.0
2017-11-30 12:30:00,110.32,110.32,110.31,110.32,240.0,92.5038,92.5038,92.4954,92.5038,240.0
2017-11-30 12:35:00,110.32,110.32,110.32,110.32,421.0,92.5038,92.5038,92.5038,92.5038,421.0
2017-11-30 12:40:00,110.32,110.32,110.31,110.31,1038.0,92.5038,92.5038,92.4954,92.4954,1038.0
2017-11-30 12:45:00,110.32,110.32,110.31,110.32,1412.0,92.5038,92.5038,92.4954,92.5038,1412.0
2017-11-30 12:50:00,110.31,110.32,110.31,110.31,181.0,92.4954,92.5038,92.4954,92.4954,181.0
2017-11-30 12:55:00,110.32,110.32,110.31,110.32,200.0,92.5038,92.5038,92.4954,92.5038,200.0
2017-11-30 13:00:00,110.32,110.33,110.32,110.33,42714.0,92.5038,92.5122,92.5038,92.5122,42714.0
2017-11-30 13:05:00,110.32,110.32,110.32,110.32,200.0,92.5038,92.5038,92.5038,92.5038,200.0
2017-11-30 13:10:00,110.33,110.33,110.32,110.32,1203.0,92.5122,92.5122,92.5038,92.5038,1203.0
2017-11-30 13:15:00,110.32,110.32,110.31,110.31,16288.0,92.5038,92.5038,92.4954,92.4954,16288.0
2017-11-30 13:20:00,110.32,110.32,110.31,110.32,29622.0,92.5038,92.5038,92.4954,92.5038,29622.0
2017-11-30 13:25:00,110.32,110.33,110.32,110.32,106.0,92.5038,92.5122,92.5038,92.5038,106.0
2017-11-30 13:30:00,110.32,110.33,110.32,110.32,12800.0,92.5038,92.5122,92.5038,92.5038,12800.0
2017-11-30 13:35:00,110.32,110.33,110.32,110.32,751.0,92.5038,92.5122,92.5038,92.5038,751.0
2017-11-30 13:40:00,110.32,110.33,110.32,110.32,6229.0,92.5038,92.5122,92.5038,92.5038,6229.0
2017-11-30 13:45:00,110.33,110.33,110.32,110.32,994.0,92.5122,92.5122,92.5038,92.5038,994.0
2017-11-30 13:50:00,110.32,110.33,110.32,110.33,644.0,92.5038,92.5122,92.5038,92.5122,644.0
2017-11-30 13:55:00,110.32,110.33,110.32,110.32,327.0,92.5038,92.5122,92.5038,92.5038,327.0
2017-11-30 14:00:00,110.33,110.33,110.32,110.32,1060.0,92.5122,92.5122,92.5038,92.5038,1060.0
2017-11-30 14:05:00,110.32,110.32,110.32,110.32,225.0,92.5038,92.5038,92.5038,92.5038,225.0
2017-11-30 14:10:00,110.33,110.33,110.32,110.33,998.0,92.5122,92.5122,92.5038,92.5122,998.0
2017-11-30 14:15:00,110.32,110.32,110.32,110.32,13881.0,92.5038,92.5038,92.5038,92.5038,13881.0
2017-11-30 14:20:00,110.33,110.33,110.32,110.33,325.0,92.5122,92.5122,92.5038,92.5122,325.0
2017-11-30 14:25:00,110.33,110.33,110.32,110.33,11321.0,92.5122,92.5122,92.5038,92.5122,11321.0
2017-11-30 14:30:00,110.33,110.33,110.32,110.32,2249.0,92.5122,92.5122,92.5038,92.5038,2249.0
2017-11-30 14:35:00,110.33,110.33,110.32,110.33,218.0,92.5122,92.5122,92.5038,92.5122,218.0
2017-11-30 14:40:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-30 14:45:00,110.32,110.32,110.32,110.32,200.0,92.5038,92.5038,92.5038,92.5038,200.0
2017-11-30 14:50:00,110.33,110.33,110.32,110.33,29400.0,92.5122,92.5122,92.5038,92.5122,29400.0
2017-11-30 14:55:00,110.33,110.33,110.32,110.33,71522.0,92.5122,92.5122,92.5038,92.5122,71522.0
2017-11-30 15:00:00,110.33,110.33,110.32,110.33,227.0,92.5122,92.5122,92.5038,92.5122,227.0
2017-11-30 15:05:00,110.32,110.33,110.32,110.32,1140.0,92.5038,92.5122,92.5038,92.5038,1140.0
2017-11-30 15:10:00,110.33,110.33,110.32,110.32,512.0,92.5122,92.5122,92.5038,92.5038,512.0
2017-11-30 15:15:00,110.32,110.33,110.32,110.32,422.0,92.5038,92.5122,92.5038,92.5038,422.0
2017-11-30 15:20:00,110.33,110.33,110.32,110.33,300.0,92.5122,92.5122,92.5038,92.5122,300.0
2017-11-30 15:25:00,110.33,110.33,110.32,110.33,708.0,92.5122,92.5122,92.5038,92.5122,708.0
2017-11-30 15:30:00,110.32,110.33,110.32,110.32,3513.0,92.5038,92.5122,92.5038,92.5038,3513.0
2017-11-30 15:35:00,110.33,110.33,110.32,110.33,782.0,92.5122,92.5122,92.5038,92.5122,782.0
2017-11-30 15:40:00,110.32,110.32,110.32,110.32,200.0,92.5038,92.5038,92.5038,92.5038,200.0
2017-11-30 15:45:00,110.33,110.33,110.32,110.32,8399.0,92.5122,92.5122,92.5038,92.5038,8399.0
2017-11-30 15:50:00,110.32,110.33,110.32,110.33,1100.0,92.5038,92.5122,92.5038,92.5122,1100.0
2017-11-30 15:55:00,110.33,110.33,110.32,110.33,26074.0,92.5122,92.5122,92.5038,92.5122,26074.0
2017-12-01 09:30:00,110.24,110.25,110.22,110.22,60241.0,92.5131,92.5215,92.4963,92.4963,60241.0
2017-12-01 09:35:00,110.23,110.23,110.22,110.23,15920.0,92.5047,92.5047,92.4963,92.5047,15920.0
2017-12-01 09:40:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-01 09:45:00,110.23,110.23,110.22,110.22,400.0,92.5047,92.5047,92.4963,92.4963,400.0
2017-12-01 09:50:00,110.23,110.23,110.22,110.23,7967.0,92.5047,92.5047,92.4963,92.5047,7967.0
2017-12-01 09:55:00,110.22,110.23,110.22,110.22,990.0,92.4963,92.5047,92.4963,92.4963,990.0
2017-12-01 10:00:00,110.23,110.23,110.22,110.22,3141.0,92.5047,92.5047,92.4963,92.4963,3141.0
2017-12-01 10:05:00,110.22,110.22,110.22,110.22,200.0,92.4963,92.4963,92.4963,92.4963,200.0
2017-12-01 10:10:00,110.23,110.24,110.22,110.24,100117.0,92.5047,92.5131,92.4963,92.5131,100117.0
2017-12-01 10:15:00,110.23,110.24,110.23,110.23,5372.0,92.5047,92.5131,92.5047,92.5047,5372.0
2017-12-01 10:20:00,110.23,110.24,110.23,110.23,8070.0,92.5047,92.5131,92.5047,92.5047,8070.0
2017-12-01 10:25:00,110.23,110.24,110.23,110.23,8165.0,92.5047,92.5131,92.5047,92.5047,8165.0
2017-12-01 10:30:00,110.24,110.24,110.23,110.23,520.0,92.5131,92.5131,92.5047,92.5047,520.0
2017-12-01 10:35:00,110.23,110.24,110.23,110.23,2315.0,92.5047,92.5131,92.5047,92.5047,2315.0
2017-12-01 10:40:00,110.23,110.24,110.23,110.23,2265.0,92.5047,92.5131,92.5047,92.5047,2265.0
2017-12-01 10:45:00,110.23,110.24,110.23,110.24,2464.0,92.5047,92.5131,92.5047,92.5131,2464.0
2017-12-01 10:50:00,110.23,110.24,110.23,110.24,12537.0,92.5047,92.5131,92.5047,92.5131,12537.0
2017-12-01 10:55:00,110.23,110.24,110.23,110.23,100.0,92.5047,92.5131,92.5047,92.5047,100.0
2017-12-01 11:00:00,110.23,110.24,110.23,110.23,4328.0,92.5047,92.5131,92.5047,92.5047,4328.0
2017-12-01 11:05:00,110.23,110.24,110.23,110.23,988.0,92.5047,92.5131,92.5047,92.5047,988.0
2017-12-01 11:10:00,110.23,110.24,110.23,110.23,5190.0,92.5047,92.5131,92.5047,92.5047,5190.0
2017-12-01 11:15:00,110.24,110.25,110.23,110.24,57227.0,92.5131,92.5215,92.5047,92.5131,57227.0
2017-12-01 11:20:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-01 11:25:00,110.24,110.25,110.24,110.24,39211.0,92.5131,92.5215,92.5131,92.5131,39211.0
2017-12-01 11:30:00,110.25,110.25,110.24,110.24,1442.0,92.5215,92.5215,92.5131,92.5131,1442.0
2017-12-01 11:35:00,110.24,110.25,110.24,110.24,5700.0,92.5131,92.5215,92.5131,92.5131,5700.0
2017-12-01 11:40:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-01 11:45:00,110.24,110.25,110.24,110.24,2020.0,92.5131,92.5215,92.5131,92.5131,2020.0
2017-12-01 11:50:00,110.24,110.25,110.24,110.24,2108.0,92.5131,92.5215,92.5131,92.5131,2108.0
2017-12-01 11:55:00,110.23,110.25,110.23,110.23,1457.0,92.5047,92.5215,92.5047,92.5047,1457.0
2017-12-01 12:00:00,110.24,110.25,110.24,110.24,1325.0,92.5131,92.5215,92.5131,92.5131,1325.0
2017-12-01 12:05:00,110.25,110.25,110.24,110.25,4153.0,92.5215,92.5215,92.5131,92.5215,4153.0
2017-12-01 12:10:00,110.25,110.25,110.24,110.24,2318.0,92.5215,92.5215,92.5131,92.5131,2318.0
2017-12-01 12:15:00,110.25,110.25,110.24,110.25,200.0,92.5215,92.5215,92.5131,92.5215,200.0
2017-12-01 12:20:00,110.25,110.25,110.24,110.25,796.0,92.5215,92.5215,92.5131,92.5215,796.0
2017-12-01 12:25:00,110.25,110.25,110.24,110.24,727.0,92.5215,92.5215,92.5131,92.5131,727.0
2017-12-01 12:30:00,110.25,110.25,110.24,110.24,1831.0,92.5215,92.5215,92.5131,92.5131,1831.0
2017-12-01 12:35:00,110.25,110.25,110.24,110.25,673.0,92.5215,92.5215,92.5131,92.5215,673.0
2017-12-01 12:40:00,110.24,110.24,110.24,110.24,200.0,92.5131,92.5131,92.5131,92.5131,200.0
2017-12-01 12:45:00,110.25,110.25,110.24,110.24,5700.0,92.5215,92.5215,92.5131,92.5131,5700.0
2017-12-01 12:50:00,110.25,110.25,110.24,110.25,1000.0,92.5215,92.5215,92.5131,92.5215,1000.0
2017-12-01 12:55:00,110.24,110.24,110.24,110.24,300.0,92.5131,92.5131,92.5131,92.5131,300.0
2017-12-01 13:00:00,110.24,110.25,110.24,110.24,680.0,92.5131,92.5215,92.5131,92.5131,680.0
2017-12-01 13:05:00,110.25,110.25,110.24,110.24,1565.0,92.5215,92.5215,92.5131,92.5131,1565.0
2017-12-01 13:10:00,110.23,110.24,110.23,110.23,685.0,92.5047,92.5131,92.5047,92.5047,685.0
2017-12-01 13:15:00,110.23,110.24,110.23,110.23,1400.0,92.5047,92.5131,92.5047,92.5047,1400.0
2017-12-01 13:20:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-01 13:25:00,110.23,110.24,110.23,110.23,400.0,92.5047,92.5131,92.5047,92.5047,400.0
2017-12-01 13:30:00,110.23,110.24,110.22,110.23,36303.0,92.5047,92.5131,92.4963,92.5047,36303.0
2017-12-01 13:35:00,110.22,110.23,110.22,110.23,300.0,92.4963,92.5047,92.4963,92.5047,300.0
2017-12-01 13:40:00,110.23,110.23,110.22,110.23,3000.0,92.5047,92.5047,92.4963,92.5047,3000.0
2017-12-01 13:45:00,110.22,110.23,110.22,110.23,19793.0,92.4963,92.5047,92.4963,92.5047,19793.0
2017-12-01 13:50:00,110.23,110.23,110.22,110.23,5200.0,92.5047,92.5047,92.4963,92.5047,5200.0
2017-12-01 13:55:00,110.23,110.24,110.22,110.24,3900.0,92.5047,92.5131,92.4963,92.5131,3900.0
2017-12-01 14:00:00,110.24,110.24,110.23,110.24,5313.0,92.5131,92.5131,92.5047,92.5131,5313.0
2017-12-01 14:05:00,110.24,110.24,110.23,110.24,3200.0,92.5131,92.5131,92.5047,92.5131,3200.0
2017-12-01 14:10:00,110.24,110.24,110.23,110.24,15003.0,92.5131,92.5131,92.5047,92.5131,15003.0
2017-12-01 14:15:00,110.24,110.24,110.23,110.24,3100.0,92.5131,92.5131,92.5047,92.5131,3100.0
2017-12-01 14:20:00,110.24,110.24,110.23,110.24,16250.0,92.5131,92.5131,92.5047,92.5131,16250.0
2017-12-01 14:25:00,110.24,110.24,110.23,110.24,4896.0,92.5131,92.5131,92.5047,92.5131,4896.0
2017-12-01 14:30:00,110.24,110.24,110.23,110.24,4180.0,92.5131,92.5131,92.5047,92.5131,4180.0
2017-12-01 14:35:00,110.23,110.24,110.23,110.24,4197.0,92.5047,92.5131,92.5047,92.5131,4197.0
2017-12-01 14:40:00,110.24,110.24,110.23,110.24,3300.0,92.5131,92.5131,92.5047,92.5131,3300.0
2017-12-01 14:45:00,110.24,110.25,110.23,110.25,34276.0,92.5131,92.5215,92.5047,92.5215,34276.0
2017-12-01 14:50:00,110.25,110.25,110.24,110.25,4204.0,92.5215,92.5215,92.5131,92.5215,4204.0
2017-12-01 14:55:00,110.25,110.25,110.24,110.24,5000.0,92.5215,92.5215,92.5131,92.5131,5000.0
2017-12-01 15:00:00,110.25,110.25,110.23,110.25,4700.0,92.5215,92.5215,92.5047,92.5215,4700.0
2017-12-01 15:05:00,110.25,110.25,110.24,110.25,3300.0,92.5215,92.5215,92.5131,92.5215,3300.0
2017-12-01 15:10:00,110.25,110.25,110.24,110.25,3700.0,92.5215,92.5215,92.5131,92.5215,3700.0
2017-12-01 15:15:00,110.25,110.25,110.24,110.25,3700.0,92.5215,92.5215,92.5131,92.5215,3700.0
2017-12-01 15:20:00,110.25,110.25,110.24,110.24,4310.0,92.5215,92.5215,92.5131,92.5131,4310.0
2017-12-01 15:25:00,110.25,110.25,110.24,110.25,3580.0,92.5215,92.5215,92.5131,92.5215,3580.0
2017-12-01 15:30:00,110.25,110.25,110.24,110.25,5872.0,92.5215,92.5215,92.5131,92.5215,5872.0
2017-12-01 15:35:00,110.25,110.25,110.24,110.25,8257.0,92.5215,92.5215,92.5131,92.5215,8257.0
2017-12-01 15:40:00,110.25,110.25,110.24,110.24,10094.0,92.5215,92.5215,92.5131,92.5131,10094.0
2017-12-01 15:45:00,110.25,110.25,110.24,110.25,3755.0,92.5215,92.5215,92.5131,92.5215,3755.0
2017-12-01 15:50:00,110.25,110.25,110.24,110.25,7900.0,92.5215,92.5215,92.5131,92.5215,7900.0
2017-12-01 15:55:00,110.25,110.25,110.24,110.25,28279.0,92.5215,92.5215,92.5131,92.5215,28279.0
2017-12-04 09:30:00,110.23,110.24,110.23,110.24,12816.0,92.5047,92.5131,92.5047,92.5131,12816.0
2017-12-04 09:35:00,110.25,110.25,110.24,110.25,750.0,92.5215,92.5215,92.5131,92.5215,750.0
2017-12-04 09:40:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-04 09:45:00,110.25,110.25,110.24,110.25,682.0,92.5215,92.5215,92.5131,92.5215,682.0
2017-12-04 09:50:00,110.25,110.25,110.24,110.25,600.0,92.5215,92.5215,92.5131,92.5215,600.0
2017-12-04 09:55:00,110.25,110.25,110.24,110.25,2576.0,92.5215,92.5215,92.5131,92.5215,2576.0
2017-12-04 10:00:00,110.25,110.25,110.23,110.23,23911.0,92.5215,92.5215,92.5047,92.5047,23911.0
2017-12-04 10:05:00,110.23,110.24,110.23,110.23,100.0,92.5047,92.5131,92.5047,92.5047,100.0
2017-12-04 10:10:00,110.24,110.24,110.23,110.24,30664.0,92.5131,92.5131,92.5047,92.5131,30664.0
2017-12-04 10:15:00,110.24,110.24,110.23,110.24,576.0,92.5131,92.5131,92.5047,92.5131,576.0
2017-12-04 10:20:00,110.23,110.24,110.23,110.23,500.0,92.5047,92.5131,92.5047,92.5047,500.0
2017-12-04 10:25:00,110.23,110.24,110.23,110.23,820.0,92.5047,92.5131,92.5047,92.5047,820.0
2017-12-04 10:30:00,110.23,110.24,110.23,110.24,819.0,92.5047,92.5131,92.5047,92.5131,819.0
2017-12-04 10:35:00,110.24,110.24,110.23,110.24,1783.0,92.5131,92.5131,92.5047,92.5131,1783.0
2017-12-04 10:40:00,110.23,110.24,110.23,110.23,8314.0,92.5047,92.5131,92.5047,92.5047,8314.0
2017-12-04 10:45:00,110.23,110.24,110.23,110.23,21187.0,92.5047,92.5131,92.5047,92.5047,21187.0
2017-12-04 10:50:00,110.23,110.24,110.23,110.24,700.0,92.5047,92.5131,92.5047,92.5131,700.0
2017-12-04 10:55:00,110.24,110.24,110.23,110.23,6136.0,92.5131,92.5131,92.5047,92.5047,6136.0
2017-12-04 11:00:00,110.23,110.24,110.23,110.23,1107.0,92.5047,92.5131,92.5047,92.5047,1107.0
2017-12-04 11:05:00,110.23,110.24,110.23,110.23,400.0,92.5047,92.5131,92.5047,92.5047,400.0
2017-12-04 11:10:00,110.23,110.24,110.23,110.24,1302.0,92.5047,92.5131,92.5047,92.5131,1302.0
2017-12-04 11:15:00,110.23,110.24,110.23,110.23,27217.0,92.5047,92.5131,92.5047,92.5047,27217.0
2017-12-04 11:20:00,110.23,110.23,110.22,110.23,40250.0,92.5047,92.5047,92.4963,92.5047,40250.0
2017-12-04 11:25:00,110.23,110.23,110.22,110.23,2078.0,92.5047,92.5047,92.4963,92.5047,2078.0
2017-12-04 11:30:00,110.23,110.23,110.22,110.22,5559.0,92.5047,92.5047,92.4963,92.4963,5559.0
2017-12-04 11:35:00,110.22,110.23,110.22,110.23,8221.0,92.4963,92.5047,92.4963,92.5047,8221.0
2017-12-04 11:40:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 11:45:00,110.22,110.23,110.22,110.23,7421.0,92.4963,92.5047,92.4963,92.5047,7421.0
2017-12-04 11:50:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 11:55:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 12:00:00,110.22,110.23,110.22,110.22,517.0,92.4963,92.5047,92.4963,92.4963,517.0
2017-12-04 12:05:00,110.23,110.23,110.22,110.23,9979.0,92.5047,92.5047,92.4963,92.5047,9979.0
2017-12-04 12:10:00,110.23,110.24,110.23,110.24,654.0,92.5047,92.5131,92.5047,92.5131,654.0
2017-12-04 12:15:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-04 12:20:00,110.23,110.24,110.23,110.24,357.0,92.5047,92.5131,92.5047,92.5131,357.0
2017-12-04 12:25:00,110.23,110.24,110.23,110.23,10612.0,92.5047,92.5131,92.5047,92.5047,10612.0
2017-12-04 12:30:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 12:35:00,110.23,110.24,110.23,110.23,4203.0,92.5047,92.5131,92.5047,92.5047,4203.0
2017-12-04 12:40:00,110.23,110.24,110.23,110.23,675.0,92.5047,92.5131,92.5047,92.5047,675.0
2017-12-04 12:45:00,110.24,110.24,110.23,110.23,812.0,92.5131,92.5131,92.5047,92.5047,812.0
2017-12-04 12:50:00,110.23,110.24,110.23,110.23,300.0,92.5047,92.5131,92.5047,92.5047,300.0
2017-12-04 12:55:00,110.23,110.24,110.23,110.23,100.0,92.5047,92.5131,92.5047,92.5047,100.0
2017-12-04 13:00:00,110.23,110.23,110.23,110.23,240.0,92.5047,92.5047,92.5047,92.5047,240.0
2017-12-04 13:05:00,110.23,110.24,110.23,110.23,5833.0,92.5047,92.5131,92.5047,92.5047,5833.0
2017-12-04 13:10:00,110.24,110.24,110.23,110.23,30214.0,92.5131,92.5131,92.5047,92.5047,30214.0
2017-12-04 13:15:00,110.23,110.25,110.23,110.23,260668.0,92.5047,92.5215,92.5047,92.5047,260668.0
2017-12-04 13:20:00,110.23,110.24,110.23,110.23,600.0,92.5047,92.5131,92.5047,92.5047,600.0
2017-12-04 13:25:00,110.24,110.24,110.23,110.23,47156.0,92.5131,92.5131,92.5047,92.5047,47156.0
2017-12-04 13:30:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 13:35:00,110.24,110.24,110.23,110.24,254.0,92.5131,92.5131,92.5047,92.5131,254.0
2017-12-04 13:40:00,110.24,110.24,110.23,110.23,1416.0,92.5131,92.5131,92.5047,92.5047,1416.0
2017-12-04 13:45:00,110.23,110.24,110.23,110.23,493.0,92.5047,92.5131,92.5047,92.5047,493.0
2017-12-04 13:50:00,110.24,110.24,110.23,110.24,100.0,92.5131,92.5131,92.5047,92.5131,100.0
2017-12-04 13:55:00,110.23,110.24,110.23,110.24,285.0,92.5047,92.5131,92.5047,92.5131,285.0
2017-12-04 14:00:00,110.23,110.24,110.23,110.23,32888.0,92.5047,92.5131,92.5047,92.5047,32888.0
2017-12-04 14:05:00,110.23,110.24,110.23,110.24,1814.0,92.5047,92.5131,92.5047,92.5131,1814.0
2017-12-04 14:10:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-04 14:15:00,110.23,110.24,110.23,110.24,4191.0,92.5047,92.5131,92.5047,92.5131,4191.0
2017-12-04 14:20:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-04 14:25:00,110.24,110.24,110.23,110.24,15319.0,92.5131,92.5131,92.5047,92.5131,15319.0
2017-12-04 14:30:00,110.23,110.23,110.23,110.23,23427.0,92.5047,92.5047,92.5047,92.5047,23427.0
2017-12-04 14:35:00,110.23,110.24,110.23,110.23,100.0,92.5047,92.5131,92.5047,92.5047,100.0
2017-12-04 14:40:00,110.24,110.24,110.23,110.23,1964.0,92.5131,92.5131,92.5047,92.5047,1964.0
2017-12-04 14:45:00,110.24,110.24,110.23,110.24,116338.0,92.5131,92.5131,92.5047,92.5131,116338.0
2017-12-04 14:50:00,110.23,110.24,110.23,110.24,14696.0,92.5047,92.5131,92.5047,92.5131,14696.0
2017-12-04 14:55:00,110.24,110.24,110.23,110.24,191053.0,92.5131,92.5131,92.5047,92.5131,191053.0
2017-12-04 15:00:00,110.25,110.25,110.24,110.25,170819.0,92.5215,92.5215,92.5131,92.5215,170819.0
2017-12-04 15:05:00,110.24,110.25,110.24,110.25,1353.0,92.5131,92.5215,92.5131,92.5215,1353.0
2017-12-04 15:10:00,110.24,110.25,110.24,110.24,11167.0,92.5131,92.5215,92.5131,92.5131,11167.0
2017-12-04 15:15:00,110.25,110.25,110.24,110.24,34372.0,92.5215,92.5215,92.5131,92.5131,34372.0
2017-12-04 15:20:00,110.25,110.25,110.24,110.25,500.0,92.5215,92.5215,92.5131,92.5215,500.0
2017-12-04 15:25:00,110.25,110.25,110.24,110.25,40900.0,92.5215,92.5215,92.5131,92.5215,40900.0
2017-12-04 15:30:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-04 15:35:00,110.24,110.25,110.24,110.25,750.0,92.5131,92.5215,92.5131,92.5215,750.0
2017-12-04 15:40:00,110.25,110.25,110.24,110.24,9135.0,92.5215,92.5215,92.5131,92.5131,9135.0
2017-12-04 15:45:00,110.24,110.25,110.24,110.24,997.0,92.5131,92.5215,92.5131,92.5131,997.0
2017-12-04 15:50:00,110.24,110.25,110.24,110.24,1000.0,92.5131,92.5215,92.5131,92.5131,1000.0
2017-12-04 15:55:00,110.24,110.25,110.23,110.23,42953.0,92.5131,92.5215,92.5047,92.5047,42953.0
2017-12-05 09:30:00,110.23,110.24,110.23,110.23,2714.0,92.5047,92.5131,92.5047,92.5047,2714.0
2017-12-05 09:35:00,110.23,110.24,110.23,110.23,4825.0,92.5047,92.5131,92.5047,92.5047,4825.0
2017-12-05 09:40:00,110.23,110.23,110.23,110.23,104.0,92.5047,92.5047,92.5047,92.5047,104.0
2017-12-05 09:45:00,110.24,110.24,110.24,110.24,315.0,92.5131,92.5131,92.5131,92.5131,315.0
2017-12-05 09:50:00,110.23,110.24,110.23,110.24,8289.0,92.5047,92.5131,92.5047,92.5131,8289.0
2017-12-05 09:55:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-05 10:00:00,110.24,110.24,110.23,110.24,3894.0,92.5131,92.5131,92.5047,92.5131,3894.0
2017-12-05 10:05:00,110.23,110.24,110.23,110.24,8007.0,92.5047,92.5131,92.5047,92.5131,8007.0
2017-12-05 10:10:00,110.24,110.24,110.23,110.24,301767.0,92.5131,92.5131,92.5047,92.5131,301767.0
2017-12-05 10:15:00,110.23,110.24,110.23,110.23,2318.0,92.5047,92.5131,92.5047,92.5047,2318.0
2017-12-05 10:20:00,110.24,110.24,110.23,110.23,7040.0,92.5131,92.5131,92.5047,92.5047,7040.0
2017-12-05 10:25:00,110.23,110.24,110.23,110.24,1428.0,92.5047,92.5131,92.5047,92.5131,1428.0
2017-12-05 10:30:00,110.24,110.24,110.24,110.24,17980.0,92.5131,92.5131,92.5131,92.5131,17980.0
2017-12-05 10:35:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-05 10:40:00,110.24,110.24,110.23,110.24,4107.0,92.5131,92.5131,92.5047,92.5131,4107.0
2017-12-05 10:45:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-05 10:50:00,110.23,110.24,110.23,110.24,2120.0,92.5047,92.5131,92.5047,92.5131,2120.0
2017-12-05 10:55:00,110.23,110.23,110.23,110.23,100.0,92.5047,92.5047,92.5047,92.5047,100.0
2017-12-05 11:00:00,110.23,110.24,110.23,110.23,900.0,92.5047,92.5131,92.5047,92.5047,900.0
2017-12-05 11:05:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-05 11:10:00,110.24,110.25,110.23,110.24,115439.0,92.5131,92.5215,92.5047,92.5131,115439.0
2017-12-05 11:15:00,110.25,110.25,110.24,110.24,3703.0,92.5215,92.5215,92.5131,92.5131,3703.0
2017-12-05 11:20:00,110.24,110.25,110.23,110.23,23598.0,92.5131,92.5215,92.5047,92.5047,23598.0
2017-12-05 11:25:00,110.23,110.24,110.23,110.23,11398.0,92.5047,92.5131,92.5047,92.5047,11398.0
2017-12-05 11:30:00,110.23,110.24,110.23,110.24,12119.0,92.5047,92.5131,92.5047,92.5131,12119.0
2017-12-05 11:35:00,110.23,110.24,110.23,110.23,4818.0,92.5047,92.5131,92.5047,92.5047,4818.0
2017-12-05 11:40:00,110.23,110.24,110.23,110.23,1100.0,92.5047,92.5131,92.5047,92.5047,1100.0
2017-12-05 11:45:00,110.23,110.25,110.23,110.25,24549.0,92.5047,92.5215,92.5047,92.5215,24549.0
2017-12-05 11:50:00,110.25,110.25,110.24,110.24,20921.0,92.5215,92.5215,92.5131,92.5131,20921.0
2017-12-05 11:55:00,110.24,110.25,110.24,110.25,1219.0,92.5131,92.5215,92.5131,92.5215,1219.0
2017-12-05 12:00:00,110.24,110.25,110.24,110.25,3271.0,92.5131,92.5215,92.5131,92.5215,3271.0
2017-12-05 12:05:00,110.24,110.25,110.24,110.25,21588.0,92.5131,92.5215,92.5131,92.5215,21588.0
2017-12-05 12:10:00,110.25,110.25,110.24,110.25,2100.0,92.5215,92.5215,92.5131,92.5215,2100.0
2017-12-05 12:15:00,110.25,110.25,110.24,110.24,2900.0,92.5215,92.5215,92.5131,92.5131,2900.0
2017-12-05 12:20:00,110.25,110.25,110.24,110.24,2788.0,92.5215,92.5215,92.5131,92.5131,2788.0
2017-12-05 12:25:00,110.25,110.25,110.24,110.25,2036.0,92.5215,92.5215,92.5131,92.5215,2036.0
2017-12-05 12:30:00,110.25,110.25,110.24,110.25,2200.0,92.5215,92.5215,92.5131,92.5215,2200.0
2017-12-05 12:35:00,110.24,110.25,110.24,110.24,2401.0,92.5131,92.5215,92.5131,92.5131,2401.0
2017-12-05 12:40:00,110.25,110.25,110.24,110.25,19096.0,92.5215,92.5215,92.5131,92.5215,19096.0
2017-12-05 12:45:00,110.25,110.25,110.24,110.25,1800.0,92.5215,92.5215,92.5131,92.5215,1800.0
2017-12-05 12:50:00,110.24,110.25,110.24,110.24,3600.0,92.5131,92.5215,92.5131,92.5131,3600.0
2017-12-05 12:55:00,110.25,110.25,110.24,110.25,11744.0,92.5215,92.5215,92.5131,92.5215,11744.0
2017-12-05 13:00:00,110.25,110.25,110.24,110.25,5800.0,92.5215,92.5215,92.5131,92.5215,5800.0
2017-12-05 13:05:00,110.25,110.25,110.24,110.24,2141.0,92.5215,92.5215,92.5131,92.5131,2141.0
2017-12-05 13:10:00,110.25,110.25,110.23,110.23,16653.0,92.5215,92.5215,92.5047,92.5047,16653.0
2017-12-05 13:15:00,110.23,110.24,110.23,110.24,2008.0,92.5047,92.5131,92.5047,92.5131,2008.0
2017-12-05 13:20:00,110.23,110.24,110.23,110.24,3758.0,92.5047,92.5131,92.5047,92.5131,3758.0
2017-12-05 13:25:00,110.24,110.24,110.23,110.24,1800.0,92.5131,92.5131,92.5047,92.5131,1800.0
2017-12-05 13:30:00,110.24,110.24,110.23,110.24,1600.0,92.5131,92.5131,92.5047,92.5131,1600.0
2017-12-05 13:35:00,110.24,110.24,110.23,110.24,2200.0,92.5131,92.5131,92.5047,92.5131,2200.0
2017-12-05 13:40:00,110.24,110.24,110.23,110.23,2000.0,92.5131,92.5131,92.5047,92.5047,2000.0
2017-12-05 13:45:00,110.23,110.25,110.23,110.25,26789.0,92.5047,92.5215,92.5047,92.5215,26789.0
2017-12-05 13:50:00,110.25,110.25,110.24,110.25,1200.0,92.5215,92.5215,92.5131,92.5215,1200.0
2017-12-05 13:55:00,110.25,110.25,110.24,110.25,3500.0,92.5215,92.5215,92.5131,92.5215,3500.0
2017-12-05 14:00:00,110.25,110.25,110.24,110.25,1900.0,92.5215,92.5215,92.5131,92.5215,1900.0
2017-12-05 14:05:00,110.25,110.25,110.24,110.25,1800.0,92.5215,92.5215,92.5131,92.5215,1800.0
2017-12-05 14:10:00,110.25,110.25,110.24,110.25,2400.0,92.5215,92.5215,92.5131,92.5215,2400.0
2017-12-05 14:15:00,110.25,110.25,110.24,110.25,1820.0,92.5215,92.5215,92.5131,92.5215,1820.0
2017-12-05 14:20:00,110.25,110.25,110.24,110.25,3500.0,92.5215,92.5215,92.5131,92.5215,3500.0
2017-12-05 14:25:00,110.25,110.25,110.24,110.25,2615.0,92.5215,92.5215,92.5131,92.5215,2615.0
2017-12-05 14:30:00,110.25,110.25,110.24,110.25,2591.0,92.5215,92.5215,92.5131,92.5215,2591.0
2017-12-05 14:35:00,110.25,110.25,110.24,110.25,4637.0,92.5215,92.5215,92.5131,92.5215,4637.0
2017-12-05 14:40:00,110.25,110.25,110.24,110.25,1900.0,92.5215,92.5215,92.5131,92.5215,1900.0
2017-12-05 14:45:00,110.25,110.25,110.24,110.24,2500.0,92.5215,92.5215,92.5131,92.5131,2500.0
2017-12-05 14:50:00,110.25,110.25,110.24,110.25,2011.0,92.5215,92.5215,92.5131,92.5215,2011.0
2017-12-05 14:55:00,110.25,110.25,110.24,110.25,10550.0,92.5215,92.5215,92.5131,92.5215,10550.0
2017-12-05 15:00:00,110.25,110.25,110.24,110.25,47035.0,92.5215,92.5215,92.5131,92.5215,47035.0
2017-12-05 15:05:00,110.25,110.25,110.24,110.25,3000.0,92.5215,92.5215,92.5131,92.5215,3000.0
2017-12-05 15:10:00,110.25,110.25,110.24,110.25,1760.0,92.5215,92.5215,92.5131,92.5215,1760.0
2017-12-05 15:15:00,110.25,110.25,110.24,110.25,2650.0,92.5215,92.5215,92.5131,92.5215,2650.0
2017-12-05 15:20:00,110.25,110.25,110.24,110.24,4858.0,92.5215,92.5215,92.5131,92.5131,4858.0
2017-12-05 15:25:00,110.24,110.25,110.24,110.25,3731.0,92.5131,92.5215,92.5131,92.5215,3731.0
2017-12-05 15:30:00,110.25,110.25,110.25,110.25,1000.0,92.5215,92.5215,92.5215,92.5215,1000.0
2017-12-05 15:35:00,110.25,110.25,110.24,110.25,1553.0,92.5215,92.5215,92.5131,92.5215,1553.0
2017-12-05 15:40:00,110.25,110.25,110.24,110.25,1691.0,92.5215,92.5215,92.5131,92.5215,1691.0
2017-12-05 15:45:00,110.25,110.25,110.24,110.25,71260.0,92.5215,92.5215,92.5131,92.5215,71260.0
2017-12-05 15:50:00,110.25,110.25,110.24,110.25,2200.0,92.5215,92.5215,92.5131,92.5215,2200.0
2017-12-05 15:55:00,110.25,110.25,110.24,110.25,34074.0,92.5215,92.5215,92.5131,92.5215,34074.0
2017-12-06 09:30:00,110.25,110.25,110.24,110.25,40573.0,92.5215,92.5215,92.5131,92.5215,40573.0
2017-12-06 09:35:00,110.25,110.25,110.24,110.24,25935.0,92.5215,92.5215,92.5131,92.5131,25935.0
2017-12-06 09:40:00,110.24,110.24,110.24,110.24,950.0,92.5131,92.5131,92.5131,92.5131,950.0
2017-12-06 09:45:00,110.25,110.25,110.24,110.24,15877.0,92.5215,92.5215,92.5131,92.5131,15877.0
2017-12-06 09:50:00,110.24,110.25,110.24,110.25,2590.0,92.5131,92.5215,92.5131,92.5215,2590.0
2017-12-06 09:55:00,110.24,110.25,110.24,110.25,446.0,92.5131,92.5215,92.5131,92.5215,446.0
2017-12-06 10:00:00,110.24,110.25,110.24,110.25,19344.0,92.5131,92.5215,92.5131,92.5215,19344.0
2017-12-06 10:05:00,110.24,110.25,110.24,110.25,1040.0,92.5131,92.5215,92.5131,92.5215,1040.0
2017-12-06 10:10:00,110.24,110.25,110.24,110.25,687.0,92.5131,92.5215,92.5131,92.5215,687.0
2017-12-06 10:15:00,110.25,110.25,110.25,110.25,4665.0,92.5215,92.5215,92.5215,92.5215,4665.0
2017-12-06 10:20:00,110.25,110.25,110.24,110.25,9585.0,92.5215,92.5215,92.5131,92.5215,9585.0
2017-12-06 10:25:00,110.24,110.25,110.24,110.25,1378.0,92.5131,92.5215,92.5131,92.5215,1378.0
2017-12-06 10:30:00,110.25,110.25,110.25,110.25,398.0,92.5215,92.5215,92.5215,92.5215,398.0
2017-12-06 10:35:00,110.24,110.25,110.24,110.24,9169.0,92.5131,92.5215,92.5131,92.5131,9169.0
2017-12-06 10:40:00,110.25,110.25,110.24,110.25,12464.0,92.5215,92.5215,92.5131,92.5215,12464.0
2017-12-06 10:45:00,110.24,110.24,110.24,110.24,820.0,92.5131,92.5131,92.5131,92.5131,820.0
2017-12-06 10:50:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-06 10:55:00,110.25,110.25,110.24,110.25,669.0,92.5215,92.5215,92.5131,92.5215,669.0
2017-12-06 11:00:00,110.25,110.25,110.24,110.25,2217.0,92.5215,92.5215,92.5131,92.5215,2217.0
2017-12-06 11:05:00,110.24,110.25,110.24,110.24,1319.0,92.5131,92.5215,92.5131,92.5131,1319.0
2017-12-06 11:10:00,110.24,110.25,110.24,110.24,362.0,92.5131,92.5215,92.5131,92.5131,362.0
2017-12-06 11:15:00,110.25,110.25,110.24,110.25,24063.0,92.5215,92.5215,92.5131,92.5215,24063.0
2017-12-06 11:20:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-06 11:25:00,110.25,110.25,110.24,110.25,640.0,92.5215,92.5215,92.5131,92.5215,640.0
2017-12-06 11:30:00,110.25,110.25,110.25,110.25,2593.0,92.5215,92.5215,92.5215,92.5215,2593.0
2017-12-06 11:35:00,110.25,110.25,110.24,110.25,1463.0,92.5215,92.5215,92.5131,92.5215,1463.0
2017-12-06 11:40:00,110.25,110.25,110.25,110.25,200.0,92.5215,92.5215,92.5215,92.5215,200.0
2017-12-06 11:45:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-06 11:50:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-06 11:55:00,110.24,110.25,110.24,110.24,110.0,92.5131,92.5215,92.5131,92.5131,110.0
2017-12-06 12:00:00,110.25,110.25,110.25,110.25,357.0,92.5215,92.5215,92.5215,92.5215,357.0
2017-12-06 12:05:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-06 12:10:00,110.25,110.25,110.24,110.25,877.0,92.5215,92.5215,92.5131,92.5215,877.0
2017-12-06 12:15:00,110.25,110.25,110.25,110.25,100.0,92.5215,92.5215,92.5215,92.5215,100.0
2017-12-06 12:20:00,110.24,110.25,110.24,110.25,1340.0,92.5131,92.5215,92.5131,92.5215,1340.0
2017-12-06 12:25:00,110.24,110.25,110.24,110.25,1400.0,92.5131,92.5215,92.5131,92.5215,1400.0
2017-12-06 12:30:00,110.25,110.25,110.25,110.25,100.0,92.5215,92.5215,92.5215,92.5215,100.0
2017-12-06 12:35:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-06 12:40:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-06 12:45:00,110.24,110.25,110.24,110.25,6911.0,92.5131,92.5215,92.5131,92.5215,6911.0
2017-12-06 12:50:00,110.25,110.25,110.24,110.25,3070.0,92.5215,92.5215,92.5131,92.5215,3070.0
2017-12-06 12:55:00,110.25,110.25,110.24,110.25,649.0,92.5215,92.5215,92.5131,92.5215,649.0
2017-12-06 13:00:00,110.25,110.25,110.24,110.25,968.0,92.5215,92.5215,92.5131,92.5215,968.0
2017-12-06 13:05:00,110.24,110.25,110.24,110.24,130.0,92.5131,92.5215,92.5131,92.5131,130.0
2017-12-06 13:10:00,110.25,110.25,110.24,110.25,220.0,92.5215,92.5215,92.5131,92.5215,220.0
2017-12-06 13:15:00,110.25,110.25,110.24,110.25,8872.0,92.5215,92.5215,92.5131,92.5215,8872.0
2017-12-06 13:20:00,110.25,110.25,110.24,110.25,1600.0,92.5215,92.5215,92.5131,92.5215,1600.0
2017-12-06 13:25:00,110.25,110.25,110.24,110.25,2085.0,92.5215,92.5215,92.5131,92.5215,2085.0
2017-12-06 13:30:00,110.25,110.25,110.24,110.25,5905.0,92.5215,92.5215,92.5131,92.5215,5905.0
2017-12-06 13:35:00,110.25,110.25,110.24,110.25,1483.0,92.5215,92.5215,92.5131,92.5215,1483.0
2017-12-06 13:40:00,110.25,110.25,110.25,110.25,2518.0,92.5215,92.5215,92.5215,92.5215,2518.0
2017-12-06 13:45:00,110.25,110.25,110.24,110.25,1700.0,92.5215,92.5215,92.5131,92.5215,1700.0
2017-12-06 13:50:00,110.25,110.25,110.24,110.25,2220.0,92.5215,92.5215,92.5131,92.5215,2220.0
2017-12-06 13:55:00,110.25,110.25,110.25,110.25,4660.0,92.5215,92.5215,92.5215,92.5215,4660.0
2017-12-06 14:00:00,110.25,110.25,110.24,110.24,3748.0,92.5215,92.5215,92.5131,92.5131,3748.0
2017-12-06 14:05:00,110.25,110.25,110.24,110.25,12331.0,92.5215,92.5215,92.5131,92.5215,12331.0
2017-12-06 14:10:00,110.25,110.25,110.24,110.25,47892.0,92.5215,92.5215,92.5131,92.5215,47892.0
2017-12-06 14:15:00,110.26,110.26,110.25,110.25,18281.0,92.5299,92.5299,92.5215,92.5215,18281.0
2017-12-06 14:20:00,110.25,110.25,110.25,110.25,2381.0,92.5215,92.5215,92.5215,92.5215,2381.0
2017-12-06 14:25:00,110.25,110.25,110.25,110.25,110.0,92.5215,92.5215,92.5215,92.5215,110.0
2017-12-06 14:30:00,110.26,110.26,110.25,110.26,731.0,92.5299,92.5299,92.5215,92.5299,731.0
2017-12-06 14:35:00,110.26,110.26,110.25,110.26,9810.0,92.5299,92.5299,92.5215,92.5299,9810.0
2017-12-06 14:40:00,110.25,110.26,110.25,110.25,1400.0,92.5215,92.5299,92.5215,92.5215,1400.0
2017-12-06 14:45:00,110.26,110.26,110.25,110.26,261.0,92.5299,92.5299,92.5215,92.5299,261.0
2017-12-06 14:50:00,110.25,110.26,110.25,110.25,6193.0,92.5215,92.5299,92.5215,92.5215,6193.0
2017-12-06 14:55:00,110.26,110.26,110.24,110.24,174241.0,92.5299,92.5299,92.5131,92.5131,174241.0
2017-12-06 15:00:00,110.24,110.25,110.24,110.25,1127.0,92.5131,92.5215,92.5131,92.5215,1127.0
2017-12-06 15:05:00,110.25,110.25,110.24,110.24,6032.0,92.5215,92.5215,92.5131,92.5131,6032.0
2017-12-06 15:10:00,110.25,110.25,110.24,110.25,17215.0,92.5215,92.5215,92.5131,92.5215,17215.0
2017-12-06 15:15:00,110.25,110.25,110.25,110.25,100.0,92.5215,92.5215,92.5215,92.5215,100.0
2017-12-06 15:20:00,110.25,110.25,110.24,110.24,5798.0,92.5215,92.5215,92.5131,92.5131,5798.0
2017-12-06 15:25:00,110.24,110.24,110.24,110.24,0.0,92.5131,92.5131,92.5131,92.5131,0.0
2017-12-06 15:30:00,110.24,110.25,110.24,110.25,4100.0,92.5131,92.5215,92.5131,92.5215,4100.0
2017-12-06 15:35:00,110.24,110.25,110.24,110.24,3500.0,92.5131,92.5215,92.5131,92.5131,3500.0
2017-12-06 15:40:00,110.24,110.25,110.24,110.24,26587.0,92.5131,92.5215,92.5131,92.5131,26587.0
2017-12-06 15:45:00,110.24,110.25,110.24,110.25,4600.0,92.5131,92.5215,92.5131,92.5215,4600.0
2017-12-06 15:50:00,110.24,110.25,110.24,110.24,29465.0,92.5131,92.5215,92.5131,92.5131,29465.0
2017-12-06 15:55:00,110.24,110.25,110.24,110.25,39918.0,92.5131,92.5215,92.5131,92.5215,39918.0
2017-12-07 09:30:00,110.25,110.25,110.24,110.25,24768.0,92.5215,92.5215,92.5131,92.5215,24768.0
2017-12-07 09:35:00,110.25,110.25,110.24,110.25,23768.0,92.5215,92.5215,92.5131,92.5215,23768.0
2017-12-07 09:40:00,110.25,110.25,110.24,110.25,4400.0,92.5215,92.5215,92.5131,92.5215,4400.0
2017-12-07 09:45:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 09:50:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 09:55:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 10:00:00,110.25,110.25,110.24,110.25,2166.0,92.5215,92.5215,92.5131,92.5215,2166.0
2017-12-07 10:05:00,110.25,110.25,110.24,110.25,1720.0,92.5215,92.5215,92.5131,92.5215,1720.0
2017-12-07 10:10:00,110.25,110.25,110.24,110.25,1940.0,92.5215,92.5215,92.5131,92.5215,1940.0
2017-12-07 10:15:00,110.25,110.25,110.24,110.25,5025.0,92.5215,92.5215,92.5131,92.5215,5025.0
2017-12-07 10:20:00,110.25,110.25,110.24,110.25,227.0,92.5215,92.5215,92.5131,92.5215,227.0
2017-12-07 10:25:00,110.25,110.25,110.24,110.25,938.0,92.5215,92.5215,92.5131,92.5215,938.0
2017-12-07 10:30:00,110.25,110.25,110.24,110.24,516.0,92.5215,92.5215,92.5131,92.5131,516.0
2017-12-07 10:35:00,110.24,110.24,110.24,110.24,198.0,92.5131,92.5131,92.5131,92.5131,198.0
2017-12-07 10:40:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 10:45:00,110.25,110.25,110.24,110.24,1492.0,92.5215,92.5215,92.5131,92.5131,1492.0
2017-12-07 10:50:00,110.25,110.25,110.24,110.25,7229.0,92.5215,92.5215,92.5131,92.5215,7229.0
2017-12-07 10:55:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 11:00:00,110.24,110.25,110.24,110.25,1147.0,92.5131,92.5215,92.5131,92.5215,1147.0
2017-12-07 11:05:00,110.25,110.25,110.24,110.25,32775.0,92.5215,92.5215,92.5131,92.5215,32775.0
2017-12-07 11:10:00,110.25,110.25,110.24,110.25,8070.0,92.5215,92.5215,92.5131,92.5215,8070.0
2017-12-07 11:15:00,110.25,110.25,110.24,110.25,2885.0,92.5215,92.5215,92.5131,92.5215,2885.0
2017-12-07 11:20:00,110.25,110.25,110.24,110.24,286.0,92.5215,92.5215,92.5131,92.5131,286.0
2017-12-07 11:25:00,110.24,110.25,110.24,110.24,1816.0,92.5131,92.5215,92.5131,92.5131,1816.0
2017-12-07 11:30:00,110.25,110.25,110.25,110.25,100.0,92.5215,92.5215,92.5215,92.5215,100.0
2017-12-07 11:35:00,110.24,110.25,110.24,110.25,3244.0,92.5131,92.5215,92.5131,92.5215,3244.0
2017-12-07 11:40:00,110.25,110.25,110.24,110.25,115.0,92.5215,92.5215,92.5131,92.5215,115.0
2017-12-07 11:45:00,110.25,110.25,110.24,110.25,190.0,92.5215,92.5215,92.5131,92.5215,190.0
2017-12-07 11:50:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 11:55:00,110.25,110.25,110.24,110.25,481.0,92.5215,92.5215,92.5131,92.5215,481.0
2017-12-07 12:00:00,110.25,110.25,110.24,110.25,622.0,92.5215,92.5215,92.5131,92.5215,622.0
2017-12-07 12:05:00,110.25,110.25,110.24,110.25,1660.0,92.5215,92.5215,92.5131,92.5215,1660.0
2017-12-07 12:10:00,110.25,110.25,110.24,110.25,686.0,92.5215,92.5215,92.5131,92.5215,686.0
2017-12-07 12:15:00,110.25,110.25,110.24,110.25,1600.0,92.5215,92.5215,92.5131,92.5215,1600.0
2017-12-07 12:20:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 12:25:00,110.24,110.25,110.24,110.25,523.0,92.5131,92.5215,92.5131,92.5215,523.0
2017-12-07 12:30:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 12:35:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 12:40:00,110.25,110.25,110.24,110.25,255.0,92.5215,92.5215,92.5131,92.5215,255.0
2017-12-07 12:45:00,110.25,110.25,110.24,110.25,300.0,92.5215,92.5215,92.5131,92.5215,300.0
2017-12-07 12:50:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 12:55:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 13:00:00,110.25,110.25,110.24,110.25,154.0,92.5215,92.5215,92.5131,92.5215,154.0
2017-12-07 13:05:00,110.24,110.25,110.24,110.24,100.0,92.5131,92.5215,92.5131,92.5131,100.0
2017-12-07 13:10:00,110.25,110.25,110.24,110.25,135.0,92.5215,92.5215,92.5131,92.5215,135.0
2017-12-07 13:15:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 13:20:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 13:25:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 13:30:00,110.25,110.25,110.24,110.25,201.0,92.5215,92.5215,92.5131,92.5215,201.0
2017-12-07 13:35:00,110.25,110.25,110.24,110.25,485.0,92.5215,92.5215,92.5131,92.5215,485.0
2017-12-07 13:40:00,110.25,110.25,110.24,110.25,204.0,92.5215,92.5215,92.5131,92.5215,204.0
2017-12-07 13:45:00,110.25,110.25,110.25,110.25,315.0,92.5215,92.5215,92.5215,92.5215,315.0
2017-12-07 13:50:00,110.25,110.25,110.25,110.25,3053.0,92.5215,92.5215,92.5215,92.5215,3053.0
2017-12-07 13:55:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 14:00:00,110.25,110.25,110.24,110.25,300.0,92.5215,92.5215,92.5131,92.5215,300.0
2017-12-07 14:05:00,110.25,110.25,110.25,110.25,108.0,92.5215,92.5215,92.5215,92.5215,108.0
2017-12-07 14:10:00,110.24,110.25,110.24,110.25,2000.0,92.5131,92.5215,92.5131,92.5215,2000.0
2017-12-07 14:15:00,110.25,110.25,110.24,110.25,1263.0,92.5215,92.5215,92.5131,92.5215,1263.0
2017-12-07 14:20:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 14:25:00,110.25,110.25,110.24,110.25,400.0,92.5215,92.5215,92.5131,92.5215,400.0
2017-12-07 14:30:00,110.25,110.25,110.24,110.25,1400.0,92.5215,92.5215,92.5131,92.5215,1400.0
2017-12-07 14:35:00,110.25,110.25,110.25,110.25,1700.0,92.5215,92.5215,92.5215,92.5215,1700.0
2017-12-07 14:40:00,110.25,110.25,110.25,110.25,300.0,92.5215,92.5215,92.5215,92.5215,300.0
2017-12-07 14:45:00,110.25,110.25,110.25,110.25,150.0,92.5215,92.5215,92.5215,92.5215,150.0
2017-12-07 14:50:00,110.25,110.25,110.24,110.25,1755.0,92.5215,92.5215,92.5131,92.5215,1755.0
2017-12-07 14:55:00,110.24,110.25,110.24,110.24,42599.0,92.5131,92.5215,92.5131,92.5131,42599.0
2017-12-07 15:00:00,110.24,110.25,110.24,110.25,12900.0,92.5131,92.5215,92.5131,92.5215,12900.0
2017-12-07 15:05:00,110.25,110.25,110.24,110.25,467.0,92.5215,92.5215,92.5131,92.5215,467.0
2017-12-07 15:10:00,110.25,110.25,110.24,110.25,676.0,92.5215,92.5215,92.5131,92.5215,676.0
2017-12-07 15:15:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 15:20:00,110.25,110.25,110.24,110.25,2900.0,92.5215,92.5215,92.5131,92.5215,2900.0
2017-12-07 15:25:00,110.25,110.25,110.24,110.25,53354.0,92.5215,92.5215,92.5131,92.5215,53354.0
2017-12-07 15:30:00,110.25,110.25,110.24,110.25,175.0,92.5215,92.5215,92.5131,92.5215,175.0
2017-12-07 15:35:00,110.25,110.25,110.24,110.25,1350.0,92.5215,92.5215,92.5131,92.5215,1350.0
2017-12-07 15:40:00,110.25,110.25,110.24,110.25,1147.0,92.5215,92.5215,92.5131,92.5215,1147.0
2017-12-07 15:45:00,110.25,110.25,110.24,110.25,995.0,92.5215,92.5215,92.5131,92.5215,995.0
2017-12-07 15:50:00,110.25,110.26,110.24,110.25,25485.0,92.5215,92.5299,92.5131,92.5215,25485.0
2017-12-07 15:55:00,110.26,110.26,110.25,110.26,10862.0,92.5299,92.5299,92.5215,92.5299,10862.0
2017-12-08 09:30:00,110.26,110.27,110.26,110.26,2456.0,92.5299,92.5383,92.5299,92.5299,2456.0
2017-12-08 09:35:00,110.27,110.27,110.27,110.27,2607.0,92.5383,92.5383,92.5383,92.5383,2607.0
2017-12-08 09:40:00,110.26,110.27,110.26,110.27,200.0,92.5299,92.5383,92.5299,92.5383,200.0
2017-12-08 09:45:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-08 09:50:00,110.27,110.27,110.26,110.27,3418.0,92.5383,92.5383,92.5299,92.5383,3418.0
2017-12-08 09:55:00,110.27,110.27,110.26,110.26,300.0,92.5383,92.5383,92.5299,92.5299,300.0
2017-12-08 10:00:00,110.27,110.27,110.26,110.26,10406.0,92.5383,92.5383,92.5299,92.5299,10406.0
2017-12-08 10:05:00,110.27,110.27,110.26,110.27,795.0,92.5383,92.5383,92.5299,92.5383,795.0
2017-12-08 10:10:00,110.26,110.27,110.26,110.26,1457.0,92.5299,92.5383,92.5299,92.5299,1457.0
2017-12-08 10:15:00,110.27,110.27,110.26,110.27,4695.0,92.5383,92.5383,92.5299,92.5383,4695.0
2017-12-08 10:20:00,110.26,110.27,110.26,110.26,1500.0,92.5299,92.5383,92.5299,92.5299,1500.0
2017-12-08 10:25:00,110.26,110.27,110.26,110.26,12041.0,92.5299,92.5383,92.5299,92.5299,12041.0
2017-12-08 10:30:00,110.26,110.27,110.26,110.26,1580.0,92.5299,92.5383,92.5299,92.5299,1580.0
2017-12-08 10:35:00,110.27,110.27,110.26,110.27,6200.0,92.5383,92.5383,92.5299,92.5383,6200.0
2017-12-08 10:40:00,110.27,110.27,110.26,110.27,504.0,92.5383,92.5383,92.5299,92.5383,504.0
2017-12-08 10:45:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-08 10:50:00,110.27,110.27,110.26,110.27,200.0,92.5383,92.5383,92.5299,92.5383,200.0
2017-12-08 10:55:00,110.27,110.27,110.26,110.27,500.0,92.5383,92.5383,92.5299,92.5383,500.0
2017-12-08 11:00:00,110.27,110.27,110.26,110.27,20480.0,92.5383,92.5383,92.5299,92.5383,20480.0
2017-12-08 11:05:00,110.27,110.27,110.26,110.26,2810.0,92.5383,92.5383,92.5299,92.5299,2810.0
2017-12-08 11:10:00,110.27,110.27,110.26,110.27,28767.0,92.5383,92.5383,92.5299,92.5383,28767.0
2017-12-08 11:15:00,110.27,110.27,110.26,110.27,1833.0,92.5383,92.5383,92.5299,92.5383,1833.0
2017-12-08 11:20:00,110.27,110.27,110.26,110.27,7553.0,92.5383,92.5383,92.5299,92.5383,7553.0
2017-12-08 11:25:00,110.27,110.27,110.26,110.27,12820.0,92.5383,92.5383,92.5299,92.5383,12820.0
2017-12-08 11:30:00,110.26,110.26,110.26,110.26,17282.0,92.5299,92.5299,92.5299,92.5299,17282.0
2017-12-08 11:35:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-08 11:40:00,110.27,110.27,110.26,110.26,3776.0,92.5383,92.5383,92.5299,92.5299,3776.0
2017-12-08 11:45:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-08 11:50:00,110.27,110.27,110.26,110.26,22770.0,92.5383,92.5383,92.5299,92.5299,22770.0
2017-12-08 11:55:00,110.27,110.27,110.26,110.27,1620.0,92.5383,92.5383,92.5299,92.5383,1620.0
2017-12-08 12:00:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-08 12:05:00,110.27,110.27,110.26,110.27,661.0,92.5383,92.5383,92.5299,92.5383,661.0
2017-12-08 12:10:00,110.26,110.27,110.26,110.27,9062.0,92.5299,92.5383,92.5299,92.5383,9062.0
2017-12-08 12:15:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-08 12:20:00,110.26,110.27,110.26,110.27,2778.0,92.5299,92.5383,92.5299,92.5383,2778.0
2017-12-08 12:25:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-08 12:30:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-08 12:35:00,110.27,110.27,110.26,110.26,2744.0,92.5383,92.5383,92.5299,92.5299,2744.0
2017-12-08 12:40:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-08 12:45:00,110.27,110.27,110.26,110.27,1339.0,92.5383,92.5383,92.5299,92.5383,1339.0
2017-12-08 12:50:00,110.27,110.27,110.26,110.27,1020.0,92.5383,92.5383,92.5299,92.5383,1020.0
2017-12-08 12:55:00,110.27,110.27,110.26,110.27,2000.0,92.5383,92.5383,92.5299,92.5383,2000.0
2017-12-08 13:00:00,110.27,110.27,110.26,110.27,2844.0,92.5383,92.5383,92.5299,92.5383,2844.0
2017-12-08 13:05:00,110.26,110.27,110.26,110.27,54078.0,92.5299,92.5383,92.5299,92.5383,54078.0
2017-12-08 13:10:00,110.27,110.27,110.26,110.27,1290.0,92.5383,92.5383,92.5299,92.5383,1290.0
2017-12-08 13:15:00,110.27,110.27,110.26,110.27,1550.0,92.5383,92.5383,92.5299,92.5383,1550.0
2017-12-08 13:20:00,110.27,110.27,110.26,110.27,8878.0,92.5383,92.5383,92.5299,92.5383,8878.0
2017-12-08 13:25:00,110.27,110.27,110.26,110.26,16900.0,92.5383,92.5383,92.5299,92.5299,16900.0
2017-12-08 13:30:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-08 13:35:00,110.27,110.27,110.26,110.26,516.0,92.5383,92.5383,92.5299,92.5299,516.0
2017-12-08 13:40:00,110.27,110.27,110.26,110.27,123.0,92.5383,92.5383,92.5299,92.5383,123.0
2017-12-08 13:45:00,110.27,110.27,110.26,110.27,2934.0,92.5383,92.5383,92.5299,92.5383,2934.0
2017-12-08 13:50:00,110.27,110.27,110.26,110.27,2078.0,92.5383,92.5383,92.5299,92.5383,2078.0
2017-12-08 13:55:00,110.27,110.27,110.26,110.27,2764.0,92.5383,92.5383,92.5299,92.5383,2764.0
2017-12-08 14:00:00,110.26,110.27,110.26,110.27,6167.0,92.5299,92.5383,92.5299,92.5383,6167.0
2017-12-08 14:05:00,110.27,110.27,110.26,110.27,214.0,92.5383,92.5383,92.5299,92.5383,214.0
2017-12-08 14:10:00,110.26,110.26,110.26,110.26,293.0,92.5299,92.5299,92.5299,92.5299,293.0
2017-12-08 14:15:00,110.26,110.27,110.26,110.27,1818.0,92.5299,92.5383,92.5299,92.5383,1818.0
2017-12-08 14:20:00,110.27,110.27,110.26,110.27,236.0,92.5383,92.5383,92.5299,92.5383,236.0
2017-12-08 14:25:00,110.27,110.27,110.26,110.26,433.0,92.5383,92.5383,92.5299,92.5299,433.0
2017-12-08 14:30:00,110.26,110.27,110.26,110.26,100.0,92.5299,92.5383,92.5299,92.5299,100.0
2017-12-08 14:35:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-08 14:40:00,110.27,110.27,110.26,110.27,4124.0,92.5383,92.5383,92.5299,92.5383,4124.0
2017-12-08 14:45:00,110.27,110.27,110.26,110.27,1061.0,92.5383,92.5383,92.5299,92.5383,1061.0
2017-12-08 14:50:00,110.26,110.27,110.26,110.27,7367.0,92.5299,92.5383,92.5299,92.5383,7367.0
2017-12-08 14:55:00,110.26,110.28,110.26,110.27,2201390.0,92.5299,92.5466,92.5299,92.5383,2201390.0
2017-12-08 15:00:00,110.27,110.28,110.26,110.28,32250.0,92.5383,92.5466,92.5299,92.5466,32250.0
2017-12-08 15:05:00,110.28,110.28,110.27,110.27,40805.0,92.5466,92.5466,92.5383,92.5383,40805.0
2017-12-08 15:10:00,110.28,110.28,110.27,110.27,55396.0,92.5466,92.5466,92.5383,92.5383,55396.0
2017-12-08 15:15:00,110.28,110.28,110.27,110.28,1850.0,92.5466,92.5466,92.5383,92.5466,1850.0
2017-12-08 15:20:00,110.28,110.28,110.27,110.27,2377.0,92.5466,92.5466,92.5383,92.5383,2377.0
2017-12-08 15:25:00,110.28,110.28,110.27,110.28,1600.0,92.5466,92.5466,92.5383,92.5466,1600.0
2017-12-08 15:30:00,110.27,110.28,110.27,110.27,795.0,92.5383,92.5466,92.5383,92.5383,795.0
2017-12-08 15:35:00,110.27,110.28,110.27,110.27,30637.0,92.5383,92.5466,92.5383,92.5383,30637.0
2017-12-08 15:40:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-08 15:45:00,110.27,110.28,110.27,110.27,4148.0,92.5383,92.5466,92.5383,92.5383,4148.0
2017-12-08 15:50:00,110.27,110.28,110.27,110.27,6919.0,92.5383,92.5466,92.5383,92.5383,6919.0
2017-12-08 15:55:00,110.27,110.28,110.26,110.27,7500.0,92.5383,92.5466,92.5299,92.5383,7500.0
2017-12-11 09:30:00,110.27,110.27,110.27,110.27,3628.0,92.5383,92.5383,92.5383,92.5383,3628.0
2017-12-11 09:35:00,110.27,110.28,110.27,110.27,3319.0,92.5383,92.5466,92.5383,92.5383,3319.0
2017-12-11 09:40:00,110.28,110.28,110.26,110.27,23547.0,92.5466,92.5466,92.5299,92.5383,23547.0
2017-12-11 09:45:00,110.26,110.27,110.26,110.26,1335.0,92.5299,92.5383,92.5299,92.5299,1335.0
2017-12-11 09:50:00,110.27,110.27,110.26,110.26,9855.0,92.5383,92.5383,92.5299,92.5299,9855.0
2017-12-11 09:55:00,110.27,110.27,110.26,110.26,540.0,92.5383,92.5383,92.5299,92.5299,540.0
2017-12-11 10:00:00,110.26,110.27,110.26,110.26,9516.0,92.5299,92.5383,92.5299,92.5299,9516.0
2017-12-11 10:05:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-11 10:10:00,110.27,110.27,110.26,110.26,5473.0,92.5383,92.5383,92.5299,92.5299,5473.0
2017-12-11 10:15:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-11 10:20:00,110.27,110.27,110.26,110.26,2388.0,92.5383,92.5383,92.5299,92.5299,2388.0
2017-12-11 10:25:00,110.26,110.27,110.26,110.27,19816.0,92.5299,92.5383,92.5299,92.5383,19816.0
2017-12-11 10:30:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-11 10:35:00,110.27,110.27,110.26,110.27,600.0,92.5383,92.5383,92.5299,92.5383,600.0
2017-12-11 10:40:00,110.27,110.27,110.26,110.27,3508.0,92.5383,92.5383,92.5299,92.5383,3508.0
2017-12-11 10:45:00,110.26,110.27,110.26,110.26,1311.0,92.5299,92.5383,92.5299,92.5299,1311.0
2017-12-11 10:50:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-11 10:55:00,110.27,110.27,110.26,110.27,11542.0,92.5383,92.5383,92.5299,92.5383,11542.0
2017-12-11 11:00:00,110.26,110.27,110.26,110.26,4602.0,92.5299,92.5383,92.5299,92.5299,4602.0
2017-12-11 11:05:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-11 11:10:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-11 11:15:00,110.27,110.27,110.27,110.27,737.0,92.5383,92.5383,92.5383,92.5383,737.0
2017-12-11 11:20:00,110.27,110.27,110.26,110.27,907.0,92.5383,92.5383,92.5299,92.5383,907.0
2017-12-11 11:25:00,110.27,110.27,110.26,110.27,39831.0,92.5383,92.5383,92.5299,92.5383,39831.0
2017-12-11 11:30:00,110.27,110.27,110.26,110.27,400.0,92.5383,92.5383,92.5299,92.5383,400.0
2017-12-11 11:35:00,110.27,110.27,110.26,110.27,25000.0,92.5383,92.5383,92.5299,92.5383,25000.0
2017-12-11 11:40:00,110.27,110.27,110.26,110.27,111.0,92.5383,92.5383,92.5299,92.5383,111.0
2017-12-11 11:45:00,110.26,110.27,110.26,110.27,1500.0,92.5299,92.5383,92.5299,92.5383,1500.0
2017-12-11 11:50:00,110.27,110.27,110.26,110.27,52536.0,92.5383,92.5383,92.5299,92.5383,52536.0
2017-12-11 11:55:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-11 12:00:00,110.27,110.28,110.26,110.28,56736.0,92.5383,92.5466,92.5299,92.5466,56736.0
2017-12-11 12:05:00,110.28,110.28,110.27,110.27,20713.0,92.5466,92.5466,92.5383,92.5383,20713.0
2017-12-11 12:10:00,110.28,110.28,110.27,110.27,27340.0,92.5466,92.5466,92.5383,92.5383,27340.0
2017-12-11 12:15:00,110.28,110.28,110.27,110.28,100154.0,92.5466,92.5466,92.5383,92.5466,100154.0
2017-12-11 12:20:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-11 12:25:00,110.28,110.28,110.27,110.28,373.0,92.5466,92.5466,92.5383,92.5466,373.0
2017-12-11 12:30:00,110.28,110.28,110.27,110.28,22870.0,92.5466,92.5466,92.5383,92.5466,22870.0
2017-12-11 12:35:00,110.28,110.28,110.27,110.28,3335.0,92.5466,92.5466,92.5383,92.5466,3335.0
2017-12-11 12:40:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-11 12:45:00,110.27,110.28,110.27,110.27,106.0,92.5383,92.5466,92.5383,92.5383,106.0
2017-12-11 12:50:00,110.28,110.28,110.27,110.28,2512.0,92.5466,92.5466,92.5383,92.5466,2512.0
2017-12-11 12:55:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 13:00:00,110.28,110.28,110.27,110.28,1231.0,92.5466,92.5466,92.5383,92.5466,1231.0
2017-12-11 13:05:00,110.27,110.28,110.27,110.27,275.0,92.5383,92.5466,92.5383,92.5383,275.0
2017-12-11 13:10:00,110.27,110.28,110.27,110.28,2899.0,92.5383,92.5466,92.5383,92.5466,2899.0
2017-12-11 13:15:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-11 13:20:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 13:25:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-11 13:30:00,110.28,110.28,110.27,110.27,5830.0,92.5466,92.5466,92.5383,92.5383,5830.0
2017-12-11 13:35:00,110.28,110.28,110.27,110.27,970.0,92.5466,92.5466,92.5383,92.5383,970.0
2017-12-11 13:40:00,110.28,110.28,110.27,110.28,10182.0,92.5466,92.5466,92.5383,92.5466,10182.0
2017-12-11 13:45:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 13:50:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-11 13:55:00,110.27,110.28,110.27,110.27,145.0,92.5383,92.5466,92.5383,92.5383,145.0
2017-12-11 14:00:00,110.28,110.28,110.27,110.27,592.0,92.5466,92.5466,92.5383,92.5383,592.0
2017-12-11 14:05:00,110.28,110.28,110.27,110.28,7963.0,92.5466,92.5466,92.5383,92.5466,7963.0
2017-12-11 14:10:00,110.27,110.28,110.27,110.28,4562.0,92.5383,92.5466,92.5383,92.5466,4562.0
2017-12-11 14:15:00,110.27,110.28,110.27,110.28,1328.0,92.5383,92.5466,92.5383,92.5466,1328.0
2017-12-11 14:20:00,110.27,110.28,110.27,110.28,3099.0,92.5383,92.5466,92.5383,92.5466,3099.0
2017-12-11 14:25:00,110.27,110.28,110.27,110.28,1902.0,92.5383,92.5466,92.5383,92.5466,1902.0
2017-12-11 14:30:00,110.27,110.28,110.27,110.28,12417.0,92.5383,92.5466,92.5383,92.5466,12417.0
2017-12-11 14:35:00,110.28,110.28,110.27,110.28,2000.0,92.5466,92.5466,92.5383,92.5466,2000.0
2017-12-11 14:40:00,110.28,110.28,110.27,110.28,6724.0,92.5466,92.5466,92.5383,92.5466,6724.0
2017-12-11 14:45:00,110.27,110.28,110.27,110.28,200.0,92.5383,92.5466,92.5383,92.5466,200.0
2017-12-11 14:50:00,110.27,110.28,110.27,110.28,10334.0,92.5383,92.5466,92.5383,92.5466,10334.0
2017-12-11 14:55:00,110.27,110.28,110.27,110.27,2652.0,92.5383,92.5466,92.5383,92.5383,2652.0
2017-12-11 15:00:00,110.27,110.28,110.27,110.27,12561.0,92.5383,92.5466,92.5383,92.5383,12561.0
2017-12-11 15:05:00,110.28,110.28,110.27,110.28,8409.0,92.5466,92.5466,92.5383,92.5466,8409.0
2017-12-11 15:10:00,110.28,110.28,110.27,110.28,400.0,92.5466,92.5466,92.5383,92.5466,400.0
2017-12-11 15:15:00,110.28,110.28,110.27,110.28,7822.0,92.5466,92.5466,92.5383,92.5466,7822.0
2017-12-11 15:20:00,110.28,110.28,110.27,110.28,2601.0,92.5466,92.5466,92.5383,92.5466,2601.0
2017-12-11 15:25:00,110.27,110.28,110.27,110.27,1504.0,92.5383,92.5466,92.5383,92.5383,1504.0
2017-12-11 15:30:00,110.27,110.28,110.27,110.28,9415.0,92.5383,92.5466,92.5383,92.5466,9415.0
2017-12-11 15:35:00,110.28,110.28,110.27,110.28,300.0,92.5466,92.5466,92.5383,92.5466,300.0
2017-12-11 15:40:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 15:45:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 15:50:00,110.28,110.28,110.27,110.28,3105.0,92.5466,92.5466,92.5383,92.5466,3105.0
2017-12-11 15:55:00,110.28,110.28,110.27,110.28,15663.0,92.5466,92.5466,92.5383,92.5466,15663.0
2017-12-12 09:30:00,110.27,110.28,110.27,110.27,1138.0,92.5383,92.5466,92.5383,92.5383,1138.0
2017-12-12 09:35:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 09:40:00,110.28,110.28,110.27,110.27,717.0,92.5466,92.5466,92.5383,92.5383,717.0
2017-12-12 09:45:00,110.27,110.27,110.27,110.27,400.0,92.5383,92.5383,92.5383,92.5383,400.0
2017-12-12 09:50:00,110.28,110.28,110.27,110.28,145.0,92.5466,92.5466,92.5383,92.5466,145.0
2017-12-12 09:55:00,110.28,110.28,110.27,110.28,204.0,92.5466,92.5466,92.5383,92.5466,204.0
2017-12-12 10:00:00,110.27,110.28,110.27,110.28,1398.0,92.5383,92.5466,92.5383,92.5466,1398.0
2017-12-12 10:05:00,110.27,110.28,110.27,110.27,7423.0,92.5383,92.5466,92.5383,92.5383,7423.0
2017-12-12 10:10:00,110.27,110.28,110.27,110.27,2799582.0,92.5383,92.5466,92.5383,92.5383,2799582.0
2017-12-12 10:15:00,110.28,110.28,110.27,110.27,2850.0,92.5466,92.5466,92.5383,92.5383,2850.0
2017-12-12 10:20:00,110.27,110.28,110.27,110.27,1031.0,92.5383,92.5466,92.5383,92.5383,1031.0
2017-12-12 10:25:00,110.27,110.28,110.27,110.27,3566.0,92.5383,92.5466,92.5383,92.5383,3566.0
2017-12-12 10:30:00,110.27,110.27,110.27,110.27,200.0,92.5383,92.5383,92.5383,92.5383,200.0
2017-12-12 10:35:00,110.27,110.28,110.27,110.27,1749.0,92.5383,92.5466,92.5383,92.5383,1749.0
2017-12-12 10:40:00,110.27,110.28,110.27,110.27,441.0,92.5383,92.5466,92.5383,92.5383,441.0
2017-12-12 10:45:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 10:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 10:55:00,110.27,110.28,110.27,110.27,200.0,92.5383,92.5466,92.5383,92.5383,200.0
2017-12-12 11:00:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 11:05:00,110.27,110.28,110.26,110.26,6989.0,92.5383,92.5466,92.5299,92.5299,6989.0
2017-12-12 11:10:00,110.27,110.27,110.26,110.26,500.0,92.5383,92.5383,92.5299,92.5299,500.0
2017-12-12 11:15:00,110.26,110.27,110.26,110.26,979.0,92.5299,92.5383,92.5299,92.5299,979.0
2017-12-12 11:20:00,110.26,110.26,110.26,110.26,200.0,92.5299,92.5299,92.5299,92.5299,200.0
2017-12-12 11:25:00,110.27,110.27,110.26,110.26,1705.0,92.5383,92.5383,92.5299,92.5299,1705.0
2017-12-12 11:30:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 11:35:00,110.26,110.26,110.26,110.26,1739.0,92.5299,92.5299,92.5299,92.5299,1739.0
2017-12-12 11:40:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-12 11:45:00,110.26,110.27,110.26,110.27,727.0,92.5299,92.5383,92.5299,92.5383,727.0
2017-12-12 11:50:00,110.27,110.27,110.26,110.26,557.0,92.5383,92.5383,92.5299,92.5299,557.0
2017-12-12 11:55:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 12:00:00,110.27,110.27,110.26,110.26,600.0,92.5383,92.5383,92.5299,92.5299,600.0
2017-12-12 12:05:00,110.27,110.27,110.26,110.27,300.0,92.5383,92.5383,92.5299,92.5383,300.0
2017-12-12 12:10:00,110.26,110.27,110.26,110.26,260.0,92.5299,92.5383,92.5299,92.5299,260.0
2017-12-12 12:15:00,110.26,110.27,110.26,110.26,297.0,92.5299,92.5383,92.5299,92.5299,297.0
2017-12-12 12:20:00,110.26,110.27,110.26,110.26,588.0,92.5299,92.5383,92.5299,92.5299,588.0
2017-12-12 12:25:00,110.27,110.27,110.26,110.26,277.0,92.5383,92.5383,92.5299,92.5299,277.0
2017-12-12 12:30:00,110.27,110.27,110.26,110.27,200.0,92.5383,92.5383,92.5299,92.5383,200.0
2017-12-12 12:35:00,110.27,110.27,110.26,110.26,804.0,92.5383,92.5383,92.5299,92.5299,804.0
2017-12-12 12:40:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 12:45:00,110.27,110.27,110.26,110.27,135.0,92.5383,92.5383,92.5299,92.5383,135.0
2017-12-12 12:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 12:55:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 13:00:00,110.27,110.27,110.26,110.27,531.0,92.5383,92.5383,92.5299,92.5383,531.0
2017-12-12 13:05:00,110.27,110.27,110.26,110.27,200.0,92.5383,92.5383,92.5299,92.5383,200.0
2017-12-12 13:10:00,110.27,110.27,110.26,110.26,900.0,92.5383,92.5383,92.5299,92.5299,900.0
2017-12-12 13:15:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 13:20:00,110.27,110.27,110.26,110.26,1505.0,92.5383,92.5383,92.5299,92.5299,1505.0
2017-12-12 13:25:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-12 13:30:00,110.27,110.27,110.26,110.26,413.0,92.5383,92.5383,92.5299,92.5299,413.0
2017-12-12 13:35:00,110.27,110.27,110.26,110.27,115.0,92.5383,92.5383,92.5299,92.5383,115.0
2017-12-12 13:40:00,110.26,110.27,110.26,110.26,465.0,92.5299,92.5383,92.5299,92.5299,465.0
2017-12-12 13:45:00,110.26,110.27,110.26,110.26,555.0,92.5299,92.5383,92.5299,92.5299,555.0
2017-12-12 13:50:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 13:55:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-12 14:00:00,110.27,110.27,110.26,110.27,2580.0,92.5383,92.5383,92.5299,92.5383,2580.0
2017-12-12 14:05:00,110.27,110.27,110.26,110.26,520.0,92.5383,92.5383,92.5299,92.5299,520.0
2017-12-12 14:10:00,110.27,110.27,110.26,110.26,1714.0,92.5383,92.5383,92.5299,92.5299,1714.0
2017-12-12 14:15:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 14:20:00,110.27,110.27,110.26,110.26,337.0,92.5383,92.5383,92.5299,92.5299,337.0
2017-12-12 14:25:00,110.26,110.27,110.26,110.26,102.0,92.5299,92.5383,92.5299,92.5299,102.0
2017-12-12 14:30:00,110.26,110.27,110.26,110.26,1300.0,92.5299,92.5383,92.5299,92.5299,1300.0
2017-12-12 14:35:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-12 14:40:00,110.26,110.27,110.26,110.27,2344.0,92.5299,92.5383,92.5299,92.5383,2344.0
2017-12-12 14:45:00,110.27,110.27,110.26,110.27,500.0,92.5383,92.5383,92.5299,92.5383,500.0
2017-12-12 14:50:00,110.27,110.27,110.26,110.27,500.0,92.5383,92.5383,92.5299,92.5383,500.0
2017-12-12 14:55:00,110.27,110.27,110.26,110.26,14858.0,92.5383,92.5383,92.5299,92.5299,14858.0
2017-12-12 15:00:00,110.26,110.26,110.26,110.26,200.0,92.5299,92.5299,92.5299,92.5299,200.0
2017-12-12 15:05:00,110.27,110.27,110.25,110.26,71447.0,92.5383,92.5383,92.5215,92.5299,71447.0
2017-12-12 15:10:00,110.26,110.26,110.25,110.26,2443.0,92.5299,92.5299,92.5215,92.5299,2443.0
2017-12-12 15:15:00,110.26,110.26,110.25,110.26,468.0,92.5299,92.5299,92.5215,92.5299,468.0
2017-12-12 15:20:00,110.26,110.26,110.25,110.26,400.0,92.5299,92.5299,92.5215,92.5299,400.0
2017-12-12 15:25:00,110.26,110.26,110.25,110.26,3550.0,92.5299,92.5299,92.5215,92.5299,3550.0
2017-12-12 15:30:00,110.26,110.26,110.25,110.26,600.0,92.5299,92.5299,92.5215,92.5299,600.0
2017-12-12 15:35:00,110.26,110.26,110.25,110.26,11707.0,92.5299,92.5299,92.5215,92.5299,11707.0
2017-12-12 15:40:00,110.26,110.26,110.25,110.26,2778.0,92.5299,92.5299,92.5215,92.5299,2778.0
2017-12-12 15:45:00,110.26,110.26,110.25,110.26,3000.0,92.5299,92.5299,92.5215,92.5299,3000.0
2017-12-12 15:50:00,110.26,110.26,110.25,110.26,5431.0,92.5299,92.5299,92.5215,92.5299,5431.0
2017-12-12 15:55:00,110.26,110.26,110.25,110.26,16532.0,92.5299,92.5299,92.5215,92.5299,16532.0
2017-12-13 09:30:00,110.26,110.26,110.25,110.26,10221.0,92.5299,92.5299,92.5215,92.5299,10221.0
2017-12-13 09:35:00,110.26,110.26,110.25,110.26,1650.0,92.5299,92.5299,92.5215,92.5299,1650.0
2017-12-13 09:40:00,110.26,110.26,110.25,110.25,3343.0,92.5299,92.5299,92.5215,92.5215,3343.0
2017-12-13 09:45:00,110.25,110.26,110.25,110.26,1616.0,92.5215,92.5299,92.5215,92.5299,1616.0
2017-12-13 09:50:00,110.26,110.26,110.25,110.26,5512.0,92.5299,92.5299,92.5215,92.5299,5512.0
2017-12-13 09:55:00,110.26,110.26,110.25,110.26,9883.0,92.5299,92.5299,92.5215,92.5299,9883.0
2017-12-13 10:00:00,110.26,110.26,110.25,110.26,3472.0,92.5299,92.5299,92.5215,92.5299,3472.0
2017-12-13 10:05:00,110.26,110.26,110.25,110.26,1656.0,92.5299,92.5299,92.5215,92.5299,1656.0
2017-12-13 10:10:00,110.26,110.26,110.25,110.26,606.0,92.5299,92.5299,92.5215,92.5299,606.0
2017-12-13 10:15:00,110.26,110.26,110.25,110.26,600.0,92.5299,92.5299,92.5215,92.5299,600.0
2017-12-13 10:20:00,110.26,110.26,110.25,110.26,585.0,92.5299,92.5299,92.5215,92.5299,585.0
2017-12-13 10:25:00,110.26,110.26,110.25,110.26,2347.0,92.5299,92.5299,92.5215,92.5299,2347.0
2017-12-13 10:30:00,110.26,110.26,110.25,110.25,900.0,92.5299,92.5299,92.5215,92.5215,900.0
2017-12-13 10:35:00,110.26,110.26,110.25,110.26,1000.0,92.5299,92.5299,92.5215,92.5299,1000.0
2017-12-13 10:40:00,110.26,110.26,110.25,110.26,500.0,92.5299,92.5299,92.5215,92.5299,500.0
2017-12-13 10:45:00,110.26,110.26,110.25,110.26,2791.0,92.5299,92.5299,92.5215,92.5299,2791.0
2017-12-13 10:50:00,110.26,110.26,110.25,110.26,2421.0,92.5299,92.5299,92.5215,92.5299,2421.0
2017-12-13 10:55:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-13 11:00:00,110.26,110.26,110.25,110.26,200.0,92.5299,92.5299,92.5215,92.5299,200.0
2017-12-13 11:05:00,110.25,110.26,110.25,110.26,570.0,92.5215,92.5299,92.5215,92.5299,570.0
2017-12-13 11:10:00,110.26,110.26,110.25,110.25,1099.0,92.5299,92.5299,92.5215,92.5215,1099.0
2017-12-13 11:15:00,110.26,110.26,110.25,110.26,1800.0,92.5299,92.5299,92.5215,92.5299,1800.0
2017-12-13 11:20:00,110.26,110.26,110.25,110.26,9291.0,92.5299,92.5299,92.5215,92.5299,9291.0
2017-12-13 11:25:00,110.26,110.26,110.25,110.26,1350.0,92.5299,92.5299,92.5215,92.5299,1350.0
2017-12-13 11:30:00,110.26,110.26,110.25,110.26,660.0,92.5299,92.5299,92.5215,92.5299,660.0
2017-12-13 11:35:00,110.26,110.26,110.25,110.26,11343.0,92.5299,92.5299,92.5215,92.5299,11343.0
2017-12-13 11:40:00,110.26,110.26,110.25,110.26,6539.0,92.5299,92.5299,92.5215,92.5299,6539.0
2017-12-13 11:45:00,110.26,110.26,110.25,110.26,940.0,92.5299,92.5299,92.5215,92.5299,940.0
2017-12-13 11:50:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-13 11:55:00,110.26,110.26,110.26,110.26,300.0,92.5299,92.5299,92.5299,92.5299,300.0
2017-12-13 12:00:00,110.25,110.26,110.25,110.26,17140.0,92.5215,92.5299,92.5215,92.5299,17140.0
2017-12-13 12:05:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-13 12:10:00,110.26,110.26,110.25,110.26,14111.0,92.5299,92.5299,92.5215,92.5299,14111.0
2017-12-13 12:15:00,110.26,110.27,110.25,110.27,14298.0,92.5299,92.5383,92.5215,92.5383,14298.0
2017-12-13 12:20:00,110.26,110.27,110.26,110.27,850.0,92.5299,92.5383,92.5299,92.5383,850.0
2017-12-13 12:25:00,110.27,110.27,110.26,110.26,1051.0,92.5383,92.5383,92.5299,92.5299,1051.0
2017-12-13 12:30:00,110.27,110.27,110.26,110.27,7495.0,92.5383,92.5383,92.5299,92.5383,7495.0
2017-12-13 12:35:00,110.27,110.27,110.25,110.26,34089.0,92.5383,92.5383,92.5215,92.5299,34089.0
2017-12-13 12:40:00,110.26,110.26,110.25,110.26,100.0,92.5299,92.5299,92.5215,92.5299,100.0
2017-12-13 12:45:00,110.27,110.27,110.26,110.26,1500.0,92.5383,92.5383,92.5299,92.5299,1500.0
2017-12-13 12:50:00,110.26,110.26,110.25,110.26,1801.0,92.5299,92.5299,92.5215,92.5299,1801.0
2017-12-13 12:55:00,110.26,110.27,110.26,110.27,2999.0,92.5299,92.5383,92.5299,92.5383,2999.0
2017-12-13 13:00:00,110.27,110.27,110.25,110.25,17538.0,92.5383,92.5383,92.5215,92.5215,17538.0
2017-12-13 13:05:00,110.25,110.26,110.25,110.25,579.0,92.5215,92.5299,92.5215,92.5215,579.0
2017-12-13 13:10:00,110.26,110.26,110.25,110.26,1395.0,92.5299,92.5299,92.5215,92.5299,1395.0
2017-12-13 13:15:00,110.26,110.26,110.25,110.26,6862.0,92.5299,92.5299,92.5215,92.5299,6862.0
2017-12-13 13:20:00,110.26,110.26,110.25,110.26,971.0,92.5299,92.5299,92.5215,92.5299,971.0
2017-12-13 13:25:00,110.26,110.26,110.25,110.25,1802.0,92.5299,92.5299,92.5215,92.5215,1802.0
2017-12-13 13:30:00,110.26,110.26,110.26,110.26,1885.0,92.5299,92.5299,92.5299,92.5299,1885.0
2017-12-13 13:35:00,110.26,110.26,110.25,110.26,648.0,92.5299,92.5299,92.5215,92.5299,648.0
2017-12-13 13:40:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-13 13:45:00,110.26,110.26,110.25,110.26,203.0,92.5299,92.5299,92.5215,92.5299,203.0
2017-12-13 13:50:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-13 13:55:00,110.26,110.26,110.25,110.26,902.0,92.5299,92.5299,92.5215,92.5299,902.0
2017-12-13 14:00:00,110.27,110.27,110.26,110.26,6500.0,92.5383,92.5383,92.5299,92.5299,6500.0
2017-12-13 14:05:00,110.26,110.26,110.26,110.26,900.0,92.5299,92.5299,92.5299,92.5299,900.0
2017-12-13 14:10:00,110.26,110.27,110.26,110.26,662.0,92.5299,92.5383,92.5299,92.5299,662.0
2017-12-13 14:15:00,110.26,110.27,110.26,110.27,4475.0,92.5299,92.5383,92.5299,92.5383,4475.0
2017-12-13 14:20:00,110.27,110.27,110.26,110.26,6771.0,92.5383,92.5383,92.5299,92.5299,6771.0
2017-12-13 14:25:00,110.27,110.27,110.26,110.26,691.0,92.5383,92.5383,92.5299,92.5299,691.0
2017-12-13 14:30:00,110.27,110.27,110.26,110.26,1400.0,92.5383,92.5383,92.5299,92.5299,1400.0
2017-12-13 14:35:00,110.26,110.27,110.26,110.27,3399.0,92.5299,92.5383,92.5299,92.5383,3399.0
2017-12-13 14:40:00,110.27,110.27,110.26,110.27,1045.0,92.5383,92.5383,92.5299,92.5383,1045.0
2017-12-13 14:45:00,110.27,110.27,110.26,110.27,8000.0,92.5383,92.5383,92.5299,92.5383,8000.0
2017-12-13 14:50:00,110.26,110.27,110.26,110.27,12629.0,92.5299,92.5383,92.5299,92.5383,12629.0
2017-12-13 14:55:00,110.26,110.27,110.26,110.26,3252.0,92.5299,92.5383,92.5299,92.5299,3252.0
2017-12-13 15:00:00,110.26,110.27,110.26,110.26,9305.0,92.5299,92.5383,92.5299,92.5299,9305.0
2017-12-13 15:05:00,110.26,110.26,110.26,110.26,400.0,92.5299,92.5299,92.5299,92.5299,400.0
2017-12-13 15:10:00,110.26,110.27,110.26,110.27,500.0,92.5299,92.5383,92.5299,92.5383,500.0
2017-12-13 15:15:00,110.27,110.27,110.26,110.26,478.0,92.5383,92.5383,92.5299,92.5299,478.0
2017-12-13 15:20:00,110.27,110.27,110.26,110.26,7718.0,92.5383,92.5383,92.5299,92.5299,7718.0
2017-12-13 15:25:00,110.26,110.27,110.26,110.27,2192.0,92.5299,92.5383,92.5299,92.5383,2192.0
2017-12-13 15:30:00,110.27,110.27,110.26,110.26,1157.0,92.5383,92.5383,92.5299,92.5299,1157.0
2017-12-13 15:35:00,110.27,110.27,110.26,110.27,864.0,92.5383,92.5383,92.5299,92.5383,864.0
2017-12-13 15:40:00,110.27,110.27,110.26,110.27,2382.0,92.5383,92.5383,92.5299,92.5383,2382.0
2017-12-13 15:45:00,110.27,110.27,110.26,110.27,1088.0,92.5383,92.5383,92.5299,92.5383,1088.0
2017-12-13 15:50:00,110.27,110.27,110.26,110.27,1074.0,92.5383,92.5383,92.5299,92.5383,1074.0
2017-12-13 15:55:00,110.27,110.27,110.26,110.27,98441.0,92.5383,92.5383,92.5299,92.5383,98441.0
2017-12-14 09:30:00,110.26,110.27,110.26,110.27,4268.0,92.5299,92.5383,92.5299,92.5383,4268.0
2017-12-14 09:35:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-14 09:40:00,110.27,110.27,110.26,110.27,2440.0,92.5383,92.5383,92.5299,92.5383,2440.0
2017-12-14 09:45:00,110.27,110.27,110.26,110.27,1000.0,92.5383,92.5383,92.5299,92.5383,1000.0
2017-12-14 09:50:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-14 09:55:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-14 10:00:00,110.27,110.27,110.26,110.27,5668.0,92.5383,92.5383,92.5299,92.5383,5668.0
2017-12-14 10:05:00,110.26,110.27,110.26,110.26,11475.0,92.5299,92.5383,92.5299,92.5299,11475.0
2017-12-14 10:10:00,110.27,110.27,110.26,110.26,4676.0,92.5383,92.5383,92.5299,92.5299,4676.0
2017-12-14 10:15:00,110.27,110.27,110.26,110.27,6600.0,92.5383,92.5383,92.5299,92.5383,6600.0
2017-12-14 10:20:00,110.26,110.27,110.26,110.27,2472.0,92.5299,92.5383,92.5299,92.5383,2472.0
2017-12-14 10:25:00,110.27,110.27,110.26,110.27,599.0,92.5383,92.5383,92.5299,92.5383,599.0
2017-12-14 10:30:00,110.26,110.27,110.26,110.27,656.0,92.5299,92.5383,92.5299,92.5383,656.0
2017-12-14 10:35:00,110.27,110.27,110.26,110.27,91830.0,92.5383,92.5383,92.5299,92.5383,91830.0
2017-12-14 10:40:00,110.27,110.27,110.26,110.27,6413.0,92.5383,92.5383,92.5299,92.5383,6413.0
2017-12-14 10:45:00,110.27,110.27,110.27,110.27,706.0,92.5383,92.5383,92.5383,92.5383,706.0
2017-12-14 10:50:00,110.27,110.27,110.26,110.26,2048.0,92.5383,92.5383,92.5299,92.5299,2048.0
2017-12-14 10:55:00,110.27,110.27,110.26,110.27,200.0,92.5383,92.5383,92.5299,92.5383,200.0
2017-12-14 11:00:00,110.27,110.27,110.26,110.27,2722.0,92.5383,92.5383,92.5299,92.5383,2722.0
2017-12-14 11:05:00,110.27,110.27,110.26,110.27,115.0,92.5383,92.5383,92.5299,92.5383,115.0
2017-12-14 11:10:00,110.27,110.27,110.26,110.27,290.0,92.5383,92.5383,92.5299,92.5383,290.0
2017-12-14 11:15:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-14 11:20:00,110.27,110.27,110.26,110.26,4100.0,92.5383,92.5383,92.5299,92.5299,4100.0
2017-12-14 11:25:00,110.26,110.27,110.26,110.26,682.0,92.5299,92.5383,92.5299,92.5299,682.0
2017-12-14 11:30:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-14 11:35:00,110.27,110.27,110.26,110.27,4020.0,92.5383,92.5383,92.5299,92.5383,4020.0
2017-12-14 11:40:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-14 11:45:00,110.27,110.27,110.26,110.27,8800.0,92.5383,92.5383,92.5299,92.5383,8800.0
2017-12-14 11:50:00,110.26,110.27,110.26,110.27,7731.0,92.5299,92.5383,92.5299,92.5383,7731.0
2017-12-14 11:55:00,110.27,110.27,110.26,110.27,2382.0,92.5383,92.5383,92.5299,92.5383,2382.0
2017-12-14 12:00:00,110.27,110.27,110.26,110.27,3725.0,92.5383,92.5383,92.5299,92.5383,3725.0
2017-12-14 12:05:00,110.27,110.27,110.27,110.27,1411.0,92.5383,92.5383,92.5383,92.5383,1411.0
2017-12-14 12:10:00,110.26,110.27,110.26,110.27,834.0,92.5299,92.5383,92.5299,92.5383,834.0
2017-12-14 12:15:00,110.27,110.27,110.27,110.27,209.0,92.5383,92.5383,92.5383,92.5383,209.0
2017-12-14 12:20:00,110.27,110.27,110.26,110.27,399.0,92.5383,92.5383,92.5299,92.5383,399.0
2017-12-14 12:25:00,110.27,110.27,110.26,110.27,113.0,92.5383,92.5383,92.5299,92.5383,113.0
2017-12-14 12:30:00,110.27,110.27,110.26,110.27,2383.0,92.5383,92.5383,92.5299,92.5383,2383.0
2017-12-14 12:35:00,110.27,110.27,110.26,110.27,4242.0,92.5383,92.5383,92.5299,92.5383,4242.0
2017-12-14 12:40:00,110.27,110.27,110.26,110.26,1891.0,92.5383,92.5383,92.5299,92.5299,1891.0
2017-12-14 12:45:00,110.27,110.27,110.26,110.26,500.0,92.5383,92.5383,92.5299,92.5299,500.0
2017-12-14 12:50:00,110.27,110.27,110.26,110.27,1924.0,92.5383,92.5383,92.5299,92.5383,1924.0
2017-12-14 12:55:00,110.26,110.27,110.26,110.26,425.0,92.5299,92.5383,92.5299,92.5299,425.0
2017-12-14 13:00:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-14 13:05:00,110.27,110.27,110.26,110.27,5035.0,92.5383,92.5383,92.5299,92.5383,5035.0
2017-12-14 13:10:00,110.27,110.27,110.26,110.27,3000.0,92.5383,92.5383,92.5299,92.5383,3000.0
2017-12-14 13:15:00,110.27,110.27,110.26,110.27,1305.0,92.5383,92.5383,92.5299,92.5383,1305.0
2017-12-14 13:20:00,110.27,110.27,110.27,110.27,700.0,92.5383,92.5383,92.5383,92.5383,700.0
2017-12-14 13:25:00,110.27,110.27,110.26,110.27,2333.0,92.5383,92.5383,92.5299,92.5383,2333.0
2017-12-14 13:30:00,110.27,110.27,110.26,110.27,2300.0,92.5383,92.5383,92.5299,92.5383,2300.0
2017-12-14 13:35:00,110.27,110.27,110.26,110.27,1525.0,92.5383,92.5383,92.5299,92.5383,1525.0
2017-12-14 13:40:00,110.27,110.27,110.26,110.27,1330.0,92.5383,92.5383,92.5299,92.5383,1330.0
2017-12-14 13:45:00,110.27,110.27,110.26,110.26,707.0,92.5383,92.5383,92.5299,92.5299,707.0
2017-12-14 13:50:00,110.27,110.27,110.26,110.27,28630.0,92.5383,92.5383,92.5299,92.5383,28630.0
2017-12-14 13:55:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-14 14:00:00,110.28,110.28,110.27,110.28,234.0,92.5466,92.5466,92.5383,92.5466,234.0
2017-12-14 14:05:00,110.28,110.28,110.27,110.27,8400.0,92.5466,92.5466,92.5383,92.5383,8400.0
2017-12-14 14:10:00,110.28,110.28,110.27,110.27,2977.0,92.5466,92.5466,92.5383,92.5383,2977.0
2017-12-14 14:15:00,110.27,110.28,110.27,110.28,30899.0,92.5383,92.5466,92.5383,92.5466,30899.0
2017-12-14 14:20:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-14 14:25:00,110.27,110.28,110.27,110.28,22300.0,92.5383,92.5466,92.5383,92.5466,22300.0
2017-12-14 14:30:00,110.28,110.28,110.28,110.28,100.0,92.5466,92.5466,92.5466,92.5466,100.0
2017-12-14 14:35:00,110.27,110.28,110.27,110.28,1944.0,92.5383,92.5466,92.5383,92.5466,1944.0
2017-12-14 14:40:00,110.28,110.28,110.27,110.28,236.0,92.5466,92.5466,92.5383,92.5466,236.0
2017-12-14 14:45:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-14 14:50:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-14 14:55:00,110.28,110.28,110.28,110.28,28268.0,92.5466,92.5466,92.5466,92.5466,28268.0
2017-12-14 15:00:00,110.28,110.28,110.28,110.28,47200.0,92.5466,92.5466,92.5466,92.5466,47200.0
2017-12-14 15:05:00,110.28,110.28,110.27,110.28,22276.0,92.5466,92.5466,92.5383,92.5466,22276.0
2017-12-14 15:10:00,110.27,110.28,110.27,110.28,1917.0,92.5383,92.5466,92.5383,92.5466,1917.0
2017-12-14 15:15:00,110.28,110.28,110.27,110.28,19296.0,92.5466,92.5466,92.5383,92.5466,19296.0
2017-12-14 15:20:00,110.28,110.28,110.27,110.28,3948.0,92.5466,92.5466,92.5383,92.5466,3948.0
2017-12-14 15:25:00,110.27,110.28,110.26,110.26,20044.0,92.5383,92.5466,92.5299,92.5299,20044.0
2017-12-14 15:30:00,110.26,110.27,110.26,110.27,1559.0,92.5299,92.5383,92.5299,92.5383,1559.0
2017-12-14 15:35:00,110.27,110.27,110.26,110.27,7194.0,92.5383,92.5383,92.5299,92.5383,7194.0
2017-12-14 15:40:00,110.27,110.27,110.26,110.27,3244.0,92.5383,92.5383,92.5299,92.5383,3244.0
2017-12-14 15:45:00,110.27,110.27,110.26,110.27,2172.0,92.5383,92.5383,92.5299,92.5383,2172.0
2017-12-14 15:50:00,110.27,110.27,110.26,110.26,4119.0,92.5383,92.5383,92.5299,92.5299,4119.0
2017-12-14 15:55:00,110.27,110.27,110.26,110.27,31244.0,92.5383,92.5383,92.5299,92.5383,31244.0
2017-12-15 09:30:00,110.26,110.26,110.25,110.26,9108.0,92.5299,92.5299,92.5215,92.5299,9108.0
2017-12-15 09:35:00,110.27,110.27,110.26,110.27,277.0,92.5383,92.5383,92.5299,92.5383,277.0
2017-12-15 09:40:00,110.26,110.26,110.26,110.26,11300.0,92.5299,92.5299,92.5299,92.5299,11300.0
2017-12-15 09:45:00,110.26,110.27,110.26,110.27,13194.0,92.5299,92.5383,92.5299,92.5383,13194.0
2017-12-15 09:50:00,110.27,110.27,110.26,110.27,1000.0,92.5383,92.5383,92.5299,92.5383,1000.0
2017-12-15 09:55:00,110.27,110.27,110.27,110.27,630.0,92.5383,92.5383,92.5383,92.5383,630.0
2017-12-15 10:00:00,110.26,110.27,110.26,110.27,10748.0,92.5299,92.5383,92.5299,92.5383,10748.0
2017-12-15 10:05:00,110.26,110.26,110.26,110.26,1399.0,92.5299,92.5299,92.5299,92.5299,1399.0
2017-12-15 10:10:00,110.27,110.27,110.26,110.27,10933.0,92.5383,92.5383,92.5299,92.5383,10933.0
2017-12-15 10:15:00,110.26,110.27,110.26,110.26,887.0,92.5299,92.5383,92.5299,92.5299,887.0
2017-12-15 10:20:00,110.27,110.27,110.26,110.26,3846.0,92.5383,92.5383,92.5299,92.5299,3846.0
2017-12-15 10:25:00,110.27,110.27,110.26,110.26,2091.0,92.5383,92.5383,92.5299,92.5299,2091.0
2017-12-15 10:30:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-15 10:35:00,110.27,110.27,110.26,110.27,8178.0,92.5383,92.5383,92.5299,92.5383,8178.0
2017-12-15 10:40:00,110.27,110.27,110.27,110.27,520.0,92.5383,92.5383,92.5383,92.5383,520.0
2017-12-15 10:45:00,110.26,110.27,110.26,110.27,2705.0,92.5299,92.5383,92.5299,92.5383,2705.0
2017-12-15 10:50:00,110.27,110.27,110.26,110.27,2317.0,92.5383,92.5383,92.5299,92.5383,2317.0
2017-12-15 10:55:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-15 11:00:00,110.26,110.27,110.26,110.26,436.0,92.5299,92.5383,92.5299,92.5299,436.0
2017-12-15 11:05:00,110.26,110.27,110.26,110.26,388.0,92.5299,92.5383,92.5299,92.5299,388.0
2017-12-15 11:10:00,110.27,110.27,110.26,110.27,1482.0,92.5383,92.5383,92.5299,92.5383,1482.0
2017-12-15 11:15:00,110.27,110.27,110.26,110.27,250.0,92.5383,92.5383,92.5299,92.5383,250.0
2017-12-15 11:20:00,110.27,110.27,110.26,110.27,12846.0,92.5383,92.5383,92.5299,92.5383,12846.0
2017-12-15 11:25:00,110.27,110.27,110.26,110.27,1350.0,92.5383,92.5383,92.5299,92.5383,1350.0
2017-12-15 11:30:00,110.27,110.27,110.26,110.27,8645.0,92.5383,92.5383,92.5299,92.5383,8645.0
2017-12-15 11:35:00,110.27,110.27,110.26,110.27,7800.0,92.5383,92.5383,92.5299,92.5383,7800.0
2017-12-15 11:40:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-15 11:45:00,110.27,110.27,110.26,110.27,600.0,92.5383,92.5383,92.5299,92.5383,600.0
2017-12-15 11:50:00,110.27,110.27,110.26,110.26,141383.0,92.5383,92.5383,92.5299,92.5299,141383.0
2017-12-15 11:55:00,110.26,110.26,110.26,110.26,2210.0,92.5299,92.5299,92.5299,92.5299,2210.0
2017-12-15 12:00:00,110.26,110.26,110.26,110.26,873.0,92.5299,92.5299,92.5299,92.5299,873.0
2017-12-15 12:05:00,110.26,110.27,110.26,110.27,2540.0,92.5299,92.5383,92.5299,92.5383,2540.0
2017-12-15 12:10:00,110.27,110.27,110.26,110.27,1756.0,92.5383,92.5383,92.5299,92.5383,1756.0
2017-12-15 12:15:00,110.26,110.27,110.26,110.27,6832.0,92.5299,92.5383,92.5299,92.5383,6832.0
2017-12-15 12:20:00,110.27,110.27,110.26,110.27,955.0,92.5383,92.5383,92.5299,92.5383,955.0
2017-12-15 12:25:00,110.27,110.27,110.26,110.27,3267.0,92.5383,92.5383,92.5299,92.5383,3267.0
2017-12-15 12:30:00,110.26,110.27,110.26,110.26,1218.0,92.5299,92.5383,92.5299,92.5299,1218.0
2017-12-15 12:35:00,110.27,110.27,110.26,110.26,844.0,92.5383,92.5383,92.5299,92.5299,844.0
2017-12-15 12:40:00,110.26,110.27,110.26,110.27,1601.0,92.5299,92.5383,92.5299,92.5383,1601.0
2017-12-15 12:45:00,110.27,110.27,110.26,110.27,2088.0,92.5383,92.5383,92.5299,92.5383,2088.0
2017-12-15 12:50:00,110.27,110.27,110.26,110.26,3092.0,92.5383,92.5383,92.5299,92.5299,3092.0
2017-12-15 12:55:00,110.27,110.27,110.27,110.27,900.0,92.5383,92.5383,92.5383,92.5383,900.0
2017-12-15 13:00:00,110.27,110.27,110.26,110.26,6550.0,92.5383,92.5383,92.5299,92.5299,6550.0
2017-12-15 13:05:00,110.27,110.27,110.26,110.27,14106.0,92.5383,92.5383,92.5299,92.5383,14106.0
2017-12-15 13:10:00,110.26,110.27,110.26,110.27,1381.0,92.5299,92.5383,92.5299,92.5383,1381.0
2017-12-15 13:15:00,110.26,110.26,110.26,110.26,200.0,92.5299,92.5299,92.5299,92.5299,200.0
2017-12-15 13:20:00,110.27,110.27,110.26,110.26,5946.0,92.5383,92.5383,92.5299,92.5299,5946.0
2017-12-15 13:25:00,110.27,110.27,110.26,110.27,3762.0,92.5383,92.5383,92.5299,92.5383,3762.0
2017-12-15 13:30:00,110.27,110.27,110.26,110.27,3873.0,92.5383,92.5383,92.5299,92.5383,3873.0
2017-12-15 13:35:00,110.26,110.27,110.26,110.26,4423.0,92.5299,92.5383,92.5299,92.5299,4423.0
2017-12-15 13:40:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-15 13:45:00,110.26,110.27,110.26,110.26,107.0,92.5299,92.5383,92.5299,92.5299,107.0
2017-12-15 13:50:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-15 13:55:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-15 14:00:00,110.26,110.26,110.26,110.26,300.0,92.5299,92.5299,92.5299,92.5299,300.0
2017-12-15 14:05:00,110.26,110.27,110.26,110.26,439.0,92.5299,92.5383,92.5299,92.5299,439.0
2017-12-15 14:10:00,110.27,110.27,110.26,110.27,438.0,92.5383,92.5383,92.5299,92.5383,438.0
2017-12-15 14:15:00,110.27,110.27,110.26,110.27,159.0,92.5383,92.5383,92.5299,92.5383,159.0
2017-12-15 14:20:00,110.27,110.27,110.26,110.27,1826.0,92.5383,92.5383,92.5299,92.5383,1826.0
2017-12-15 14:25:00,110.27,110.27,110.26,110.27,1179.0,92.5383,92.5383,92.5299,92.5383,1179.0
2017-12-15 14:30:00,110.27,110.27,110.26,110.27,101.0,92.5383,92.5383,92.5299,92.5383,101.0
2017-12-15 14:35:00,110.26,110.27,110.26,110.26,900.0,92.5299,92.5383,92.5299,92.5299,900.0
2017-12-15 14:40:00,110.27,110.27,110.26,110.27,2500.0,92.5383,92.5383,92.5299,92.5383,2500.0
2017-12-15 14:45:00,110.26,110.27,110.26,110.27,362.0,92.5299,92.5383,92.5299,92.5383,362.0
2017-12-15 14:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-15 14:55:00,110.27,110.27,110.26,110.27,399.0,92.5383,92.5383,92.5299,92.5383,399.0
2017-12-15 15:00:00,110.26,110.27,110.26,110.27,36329.0,92.5299,92.5383,92.5299,92.5383,36329.0
2017-12-15 15:05:00,110.27,110.27,110.27,110.27,366.0,92.5383,92.5383,92.5383,92.5383,366.0
2017-12-15 15:10:00,110.27,110.27,110.26,110.27,11059.0,92.5383,92.5383,92.5299,92.5383,11059.0
2017-12-15 15:15:00,110.27,110.27,110.26,110.27,1031.0,92.5383,92.5383,92.5299,92.5383,1031.0
2017-12-15 15:20:00,110.27,110.27,110.27,110.27,1400.0,92.5383,92.5383,92.5383,92.5383,1400.0
2017-12-15 15:25:00,110.27,110.27,110.27,110.27,1200.0,92.5383,92.5383,92.5383,92.5383,1200.0
2017-12-15 15:30:00,110.27,110.27,110.26,110.27,3600.0,92.5383,92.5383,92.5299,92.5383,3600.0
2017-12-15 15:35:00,110.27,110.27,110.26,110.26,33580.0,92.5383,92.5383,92.5299,92.5299,33580.0
2017-12-15 15:40:00,110.27,110.27,110.26,110.27,900.0,92.5383,92.5383,92.5299,92.5383,900.0
2017-12-15 15:45:00,110.27,110.27,110.26,110.27,8706.0,92.5383,92.5383,92.5299,92.5383,8706.0
2017-12-15 15:50:00,110.27,110.27,110.26,110.27,96830.0,92.5383,92.5383,92.5299,92.5383,96830.0
2017-12-15 15:55:00,110.27,110.28,110.26,110.28,175047.0,92.5383,92.5466,92.5299,92.5466,175047.0
2017-12-18 09:30:00,110.29,110.29,110.28,110.28,26211.0,92.555,92.555,92.5466,92.5466,26211.0
2017-12-18 09:35:00,110.29,110.29,110.29,110.29,575.0,92.555,92.555,92.555,92.555,575.0
2017-12-18 09:40:00,110.29,110.29,110.29,110.29,344.0,92.555,92.555,92.555,92.555,344.0
2017-12-18 09:45:00,110.28,110.29,110.28,110.29,1350.0,92.5466,92.555,92.5466,92.555,1350.0
2017-12-18 09:50:00,110.28,110.29,110.28,110.29,4521.0,92.5466,92.555,92.5466,92.555,4521.0
2017-12-18 09:55:00,110.29,110.29,110.29,110.29,0.0,92.555,92.555,92.555,92.555,0.0
2017-12-18 10:00:00,110.29,110.29,110.28,110.29,44948.0,92.555,92.555,92.5466,92.555,44948.0
2017-12-18 10:05:00,110.29,110.29,110.28,110.28,660.0,92.555,92.555,92.5466,92.5466,660.0
2017-12-18 10:10:00,110.29,110.29,110.28,110.29,8135.0,92.555,92.555,92.5466,92.555,8135.0
2017-12-18 10:15:00,110.29,110.29,110.28,110.29,8302.0,92.555,92.555,92.5466,92.555,8302.0
2017-12-18 10:20:00,110.29,110.29,110.28,110.29,1758.0,92.555,92.555,92.5466,92.555,1758.0
2017-12-18 10:25:00,110.29,110.29,110.28,110.28,463.0,92.555,92.555,92.5466,92.5466,463.0
2017-12-18 10:30:00,110.28,110.29,110.28,110.29,1281.0,92.5466,92.555,92.5466,92.555,1281.0
2017-12-18 10:35:00,110.29,110.29,110.29,110.29,22345.0,92.555,92.555,92.555,92.555,22345.0
2017-12-18 10:40:00,110.29,110.29,110.27,110.27,15110.0,92.555,92.555,92.5383,92.5383,15110.0
2017-12-18 10:45:00,110.28,110.28,110.27,110.27,6138.0,92.5466,92.5466,92.5383,92.5383,6138.0
2017-12-18 10:50:00,110.28,110.28,110.27,110.28,10465.0,92.5466,92.5466,92.5383,92.5466,10465.0
2017-12-18 10:55:00,110.27,110.28,110.27,110.28,360.0,92.5383,92.5466,92.5383,92.5466,360.0
2017-12-18 11:00:00,110.27,110.28,110.27,110.27,1027.0,92.5383,92.5466,92.5383,92.5383,1027.0
2017-12-18 11:05:00,110.28,110.28,110.27,110.27,7070.0,92.5466,92.5466,92.5383,92.5383,7070.0
2017-12-18 11:10:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-18 11:15:00,110.28,110.28,110.27,110.28,10817.0,92.5466,92.5466,92.5383,92.5466,10817.0
2017-12-18 11:20:00,110.27,110.27,110.27,110.27,12563.0,92.5383,92.5383,92.5383,92.5383,12563.0
2017-12-18 11:25:00,110.28,110.28,110.27,110.28,20469.0,92.5466,92.5466,92.5383,92.5466,20469.0
2017-12-18 11:30:00,110.28,110.28,110.27,110.27,6082.0,92.5466,92.5466,92.5383,92.5383,6082.0
2017-12-18 11:35:00,110.28,110.28,110.27,110.27,375.0,92.5466,92.5466,92.5383,92.5383,375.0
2017-12-18 11:40:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-18 11:45:00,110.28,110.28,110.27,110.28,3687.0,92.5466,92.5466,92.5383,92.5466,3687.0
2017-12-18 11:50:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 11:55:00,110.28,110.28,110.27,110.27,991.0,92.5466,92.5466,92.5383,92.5383,991.0
2017-12-18 12:00:00,110.27,110.28,110.27,110.28,1927.0,92.5383,92.5466,92.5383,92.5466,1927.0
2017-12-18 12:05:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 12:10:00,110.28,110.28,110.27,110.27,3121.0,92.5466,92.5466,92.5383,92.5383,3121.0
2017-12-18 12:15:00,110.28,110.28,110.27,110.28,2811.0,92.5466,92.5466,92.5383,92.5466,2811.0
2017-12-18 12:20:00,110.28,110.28,110.27,110.27,4513.0,92.5466,92.5466,92.5383,92.5383,4513.0
2017-12-18 12:25:00,110.28,110.28,110.27,110.28,977.0,92.5466,92.5466,92.5383,92.5466,977.0
2017-12-18 12:30:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 12:35:00,110.28,110.28,110.27,110.28,4606.0,92.5466,92.5466,92.5383,92.5466,4606.0
2017-12-18 12:40:00,110.27,110.28,110.27,110.28,286.0,92.5383,92.5466,92.5383,92.5466,286.0
2017-12-18 12:45:00,110.28,110.28,110.27,110.28,200.0,92.5466,92.5466,92.5383,92.5466,200.0
2017-12-18 12:50:00,110.28,110.28,110.28,110.28,514.0,92.5466,92.5466,92.5466,92.5466,514.0
2017-12-18 12:55:00,110.27,110.28,110.27,110.27,800.0,92.5383,92.5466,92.5383,92.5383,800.0
2017-12-18 13:00:00,110.28,110.28,110.27,110.28,14834.0,92.5466,92.5466,92.5383,92.5466,14834.0
2017-12-18 13:05:00,110.28,110.28,110.27,110.27,3439.0,92.5466,92.5466,92.5383,92.5383,3439.0
2017-12-18 13:10:00,110.28,110.28,110.27,110.28,2117.0,92.5466,92.5466,92.5383,92.5466,2117.0
2017-12-18 13:15:00,110.28,110.28,110.27,110.28,1220.0,92.5466,92.5466,92.5383,92.5466,1220.0
2017-12-18 13:20:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 13:25:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-18 13:30:00,110.28,110.28,110.28,110.28,257.0,92.5466,92.5466,92.5466,92.5466,257.0
2017-12-18 13:35:00,110.28,110.28,110.27,110.27,1751.0,92.5466,92.5466,92.5383,92.5383,1751.0
2017-12-18 13:40:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-18 13:45:00,110.27,110.28,110.27,110.28,1635.0,92.5383,92.5466,92.5383,92.5466,1635.0
2017-12-18 13:50:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 13:55:00,110.28,110.28,110.27,110.28,2425.0,92.5466,92.5466,92.5383,92.5466,2425.0
2017-12-18 14:00:00,110.27,110.28,110.27,110.28,1786.0,92.5383,92.5466,92.5383,92.5466,1786.0
2017-12-18 14:05:00,110.28,110.28,110.27,110.28,4232.0,92.5466,92.5466,92.5383,92.5466,4232.0
2017-12-18 14:10:00,110.27,110.28,110.27,110.27,816.0,92.5383,92.5466,92.5383,92.5383,816.0
2017-12-18 14:15:00,110.28,110.28,110.27,110.28,9368.0,92.5466,92.5466,92.5383,92.5466,9368.0
2017-12-18 14:20:00,110.28,110.28,110.28,110.28,1360.0,92.5466,92.5466,92.5466,92.5466,1360.0
2017-12-18 14:25:00,110.27,110.28,110.27,110.27,2061.0,92.5383,92.5466,92.5383,92.5383,2061.0
2017-12-18 14:30:00,110.28,110.28,110.27,110.27,378.0,92.5466,92.5466,92.5383,92.5383,378.0
2017-12-18 14:35:00,110.28,110.28,110.27,110.28,12995.0,92.5466,92.5466,92.5383,92.5466,12995.0
2017-12-18 14:40:00,110.27,110.28,110.27,110.28,3327.0,92.5383,92.5466,92.5383,92.5466,3327.0
2017-12-18 14:45:00,110.28,110.28,110.27,110.28,2095.0,92.5466,92.5466,92.5383,92.5466,2095.0
2017-12-18 14:50:00,110.27,110.28,110.27,110.28,2577.0,92.5383,92.5466,92.5383,92.5466,2577.0
2017-12-18 14:55:00,110.28,110.28,110.27,110.27,24136.0,92.5466,92.5466,92.5383,92.5383,24136.0
2017-12-18 15:00:00,110.27,110.28,110.27,110.28,686.0,92.5383,92.5466,92.5383,92.5466,686.0
2017-12-18 15:05:00,110.28,110.28,110.27,110.28,905.0,92.5466,92.5466,92.5383,92.5466,905.0
2017-12-18 15:10:00,110.27,110.28,110.27,110.28,353.0,92.5383,92.5466,92.5383,92.5466,353.0
2017-12-18 15:15:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-18 15:20:00,110.28,110.28,110.27,110.27,2011.0,92.5466,92.5466,92.5383,92.5383,2011.0
2017-12-18 15:25:00,110.28,110.28,110.27,110.27,32208.0,92.5466,92.5466,92.5383,92.5383,32208.0
2017-12-18 15:30:00,110.28,110.28,110.28,110.28,246.0,92.5466,92.5466,92.5466,92.5466,246.0
2017-12-18 15:35:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-18 15:40:00,110.28,110.28,110.27,110.28,1121.0,92.5466,92.5466,92.5383,92.5466,1121.0
2017-12-18 15:45:00,110.28,110.28,110.27,110.28,1536.0,92.5466,92.5466,92.5383,92.5466,1536.0
2017-12-18 15:50:00,110.27,110.28,110.27,110.28,2245.0,92.5383,92.5466,92.5383,92.5466,2245.0
2017-12-18 15:55:00,110.28,110.28,110.26,110.27,138640.0,92.5466,92.5466,92.5299,92.5383,138640.0
2017-12-19 09:30:00,110.28,110.28,110.28,110.28,1433.0,92.5466,92.5466,92.5466,92.5466,1433.0
2017-12-19 09:35:00,110.27,110.27,110.27,110.27,4504.0,92.5383,92.5383,92.5383,92.5383,4504.0
2017-12-19 09:40:00,110.28,110.28,110.27,110.28,165.0,92.5466,92.5466,92.5383,92.5466,165.0
2017-12-19 09:45:00,110.27,110.28,110.27,110.28,5861.0,92.5383,92.5466,92.5383,92.5466,5861.0
2017-12-19 09:50:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-19 09:55:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-19 10:00:00,110.28,110.28,110.27,110.28,400.0,92.5466,92.5466,92.5383,92.5466,400.0
2017-12-19 10:05:00,110.28,110.28,110.27,110.28,814.0,92.5466,92.5466,92.5383,92.5466,814.0
2017-12-19 10:10:00,110.28,110.28,110.27,110.28,273.0,92.5466,92.5466,92.5383,92.5466,273.0
2017-12-19 10:15:00,110.28,110.28,110.27,110.28,450.0,92.5466,92.5466,92.5383,92.5466,450.0
2017-12-19 10:20:00,110.27,110.28,110.27,110.27,3367.0,92.5383,92.5466,92.5383,92.5383,3367.0
2017-12-19 10:25:00,110.27,110.28,110.27,110.27,3039.0,92.5383,92.5466,92.5383,92.5383,3039.0
2017-12-19 10:30:00,110.28,110.28,110.27,110.27,1539.0,92.5466,92.5466,92.5383,92.5383,1539.0
2017-12-19 10:35:00,110.28,110.28,110.26,110.27,44736.0,92.5466,92.5466,92.5299,92.5383,44736.0
2017-12-19 10:40:00,110.27,110.27,110.26,110.27,588.0,92.5383,92.5383,92.5299,92.5383,588.0
2017-12-19 10:45:00,110.27,110.27,110.26,110.27,43628.0,92.5383,92.5383,92.5299,92.5383,43628.0
2017-12-19 10:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-19 10:55:00,110.27,110.27,110.26,110.27,1702.0,92.5383,92.5383,92.5299,92.5383,1702.0
2017-12-19 11:00:00,110.26,110.27,110.26,110.27,2531.0,92.5299,92.5383,92.5299,92.5383,2531.0
2017-12-19 11:05:00,110.27,110.27,110.26,110.27,1941.0,92.5383,92.5383,92.5299,92.5383,1941.0
2017-12-19 11:10:00,110.26,110.26,110.26,110.26,100.0,92.5299,92.5299,92.5299,92.5299,100.0
2017-12-19 11:15:00,110.27,110.27,110.26,110.27,2918.0,92.5383,92.5383,92.5299,92.5383,2918.0
2017-12-19 11:20:00,110.26,110.27,110.26,110.26,1840.0,92.5299,92.5383,92.5299,92.5299,1840.0
2017-12-19 11:25:00,110.26,110.27,110.26,110.27,7315.0,92.5299,92.5383,92.5299,92.5383,7315.0
2017-12-19 11:30:00,110.27,110.27,110.26,110.27,145.0,92.5383,92.5383,92.5299,92.5383,145.0
2017-12-19 11:35:00,110.26,110.27,110.26,110.26,3439.0,92.5299,92.5383,92.5299,92.5299,3439.0
2017-12-19 11:40:00,110.26,110.27,110.26,110.26,2963.0,92.5299,92.5383,92.5299,92.5299,2963.0
2017-12-19 11:45:00,110.26,110.27,110.26,110.26,3747.0,92.5299,92.5383,92.5299,92.5299,3747.0
2017-12-19 11:50:00,110.26,110.27,110.26,110.26,3594.0,92.5299,92.5383,92.5299,92.5299,3594.0
2017-12-19 11:55:00,110.27,110.27,110.26,110.27,105598.0,92.5383,92.5383,92.5299,92.5383,105598.0
2017-12-19 12:00:00,110.26,110.27,110.26,110.26,78982.0,92.5299,92.5383,92.5299,92.5299,78982.0
2017-12-19 12:05:00,110.26,110.27,110.26,110.27,256.0,92.5299,92.5383,92.5299,92.5383,256.0
2017-12-19 12:10:00,110.27,110.27,110.26,110.27,2081.0,92.5383,92.5383,92.5299,92.5383,2081.0
2017-12-19 12:15:00,110.27,110.27,110.26,110.26,1415.0,92.5383,92.5383,92.5299,92.5299,1415.0
2017-12-19 12:20:00,110.27,110.27,110.26,110.27,22558.0,92.5383,92.5383,92.5299,92.5383,22558.0
2017-12-19 12:25:00,110.27,110.27,110.26,110.27,4232.0,92.5383,92.5383,92.5299,92.5383,4232.0
2017-12-19 12:30:00,110.27,110.27,110.26,110.27,938.0,92.5383,92.5383,92.5299,92.5383,938.0
2017-12-19 12:35:00,110.27,110.27,110.26,110.27,114.0,92.5383,92.5383,92.5299,92.5383,114.0
2017-12-19 12:40:00,110.26,110.27,110.26,110.27,15755.0,92.5299,92.5383,92.5299,92.5383,15755.0
2017-12-19 12:45:00,110.27,110.27,110.26,110.27,6001.0,92.5383,92.5383,92.5299,92.5383,6001.0
2017-12-19 12:50:00,110.27,110.27,110.26,110.27,2850.0,92.5383,92.5383,92.5299,92.5383,2850.0
2017-12-19 12:55:00,110.27,110.27,110.26,110.27,2900.0,92.5383,92.5383,92.5299,92.5383,2900.0
2017-12-19 13:00:00,110.27,110.27,110.26,110.27,8124.0,92.5383,92.5383,92.5299,92.5383,8124.0
2017-12-19 13:05:00,110.27,110.27,110.26,110.27,2464.0,92.5383,92.5383,92.5299,92.5383,2464.0
2017-12-19 13:10:00,110.27,110.27,110.26,110.27,5319.0,92.5383,92.5383,92.5299,92.5383,5319.0
2017-12-19 13:15:00,110.27,110.27,110.26,110.26,3700.0,92.5383,92.5383,92.5299,92.5299,3700.0
2017-12-19 13:20:00,110.27,110.27,110.26,110.27,5445.0,92.5383,92.5383,92.5299,92.5383,5445.0
2017-12-19 13:25:00,110.27,110.27,110.26,110.27,5435.0,92.5383,92.5383,92.5299,92.5383,5435.0
2017-12-19 13:30:00,110.26,110.27,110.26,110.26,3200.0,92.5299,92.5383,92.5299,92.5299,3200.0
2017-12-19 13:35:00,110.27,110.28,110.26,110.27,209781.0,92.5383,92.5466,92.5299,92.5383,209781.0
2017-12-19 13:40:00,110.27,110.27,110.26,110.27,1100.0,92.5383,92.5383,92.5299,92.5383,1100.0
2017-12-19 13:45:00,110.27,110.27,110.26,110.27,8176.0,92.5383,92.5383,92.5299,92.5383,8176.0
2017-12-19 13:50:00,110.27,110.27,110.26,110.27,3000.0,92.5383,92.5383,92.5299,92.5383,3000.0
2017-12-19 13:55:00,110.27,110.27,110.26,110.27,9006.0,92.5383,92.5383,92.5299,92.5383,9006.0
2017-12-19 14:00:00,110.27,110.27,110.26,110.27,6031.0,92.5383,92.5383,92.5299,92.5383,6031.0
2017-12-19 14:05:00,110.27,110.27,110.26,110.27,3200.0,92.5383,92.5383,92.5299,92.5383,3200.0
2017-12-19 14:10:00,110.27,110.27,110.26,110.27,4283.0,92.5383,92.5383,92.5299,92.5383,4283.0
2017-12-19 14:15:00,110.27,110.27,110.26,110.26,4315.0,92.5383,92.5383,92.5299,92.5299,4315.0
2017-12-19 14:20:00,110.27,110.27,110.26,110.27,4872.0,92.5383,92.5383,92.5299,92.5383,4872.0
2017-12-19 14:25:00,110.27,110.27,110.26,110.27,4238.0,92.5383,92.5383,92.5299,92.5383,4238.0
2017-12-19 14:30:00,110.27,110.27,110.26,110.26,4200.0,92.5383,92.5383,92.5299,92.5299,4200.0
2017-12-19 14:35:00,110.26,110.27,110.26,110.27,14104.0,92.5299,92.5383,92.5299,92.5383,14104.0
2017-12-19 14:40:00,110.27,110.27,110.26,110.27,5775.0,92.5383,92.5383,92.5299,92.5383,5775.0
2017-12-19 14:45:00,110.27,110.27,110.26,110.27,4143.0,92.5383,92.5383,92.5299,92.5383,4143.0
2017-12-19 14:50:00,110.27,110.27,110.26,110.27,5998.0,92.5383,92.5383,92.5299,92.5383,5998.0
2017-12-19 14:55:00,110.27,110.27,110.26,110.27,21037.0,92.5383,92.5383,92.5299,92.5383,21037.0
2017-12-19 15:00:00,110.27,110.27,110.26,110.27,1023.0,92.5383,92.5383,92.5299,92.5383,1023.0
2017-12-19 15:05:00,110.27,110.27,110.27,110.27,350.0,92.5383,92.5383,92.5383,92.5383,350.0
2017-12-19 15:10:00,110.27,110.27,110.26,110.27,1110.0,92.5383,92.5383,92.5299,92.5383,1110.0
2017-12-19 15:15:00,110.27,110.27,110.26,110.27,361.0,92.5383,92.5383,92.5299,92.5383,361.0
2017-12-19 15:20:00,110.26,110.27,110.26,110.27,716.0,92.5299,92.5383,92.5299,92.5383,716.0
2017-12-19 15:25:00,110.27,110.27,110.27,110.27,6208.0,92.5383,92.5383,92.5383,92.5383,6208.0
2017-12-19 15:30:00,110.27,110.27,110.26,110.27,8293.0,92.5383,92.5383,92.5299,92.5383,8293.0
2017-12-19 15:35:00,110.27,110.27,110.26,110.27,306.0,92.5383,92.5383,92.5299,92.5383,306.0
2017-12-19 15:40:00,110.26,110.27,110.26,110.27,1300.0,92.5299,92.5383,92.5299,92.5383,1300.0
2017-12-19 15:45:00,110.27,110.27,110.26,110.27,902.0,92.5383,92.5383,92.5299,92.5383,902.0
2017-12-19 15:50:00,110.27,110.27,110.26,110.27,12551.0,92.5383,92.5383,92.5299,92.5383,12551.0
2017-12-19 15:55:00,110.27,110.27,110.26,110.27,8125.0,92.5383,92.5383,92.5299,92.5383,8125.0
2017-12-20 09:30:00,110.28,110.28,110.26,110.27,37615.0,92.5466,92.5466,92.5299,92.5383,37615.0
2017-12-20 09:35:00,110.28,110.28,110.27,110.28,2046.0,92.5466,92.5466,92.5383,92.5466,2046.0
2017-12-20 09:40:00,110.28,110.28,110.26,110.27,21700.0,92.5466,92.5466,92.5299,92.5383,21700.0
2017-12-20 09:45:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-20 09:50:00,110.27,110.28,110.26,110.28,12443.0,92.5383,92.5466,92.5299,92.5466,12443.0
2017-12-20 09:55:00,110.28,110.28,110.27,110.28,3003.0,92.5466,92.5466,92.5383,92.5466,3003.0
2017-12-20 10:00:00,110.28,110.28,110.27,110.27,15246.0,92.5466,92.5466,92.5383,92.5383,15246.0
2017-12-20 10:05:00,110.28,110.28,110.27,110.27,6300.0,92.5466,92.5466,92.5383,92.5383,6300.0
2017-12-20 10:10:00,110.27,110.28,110.27,110.27,10636.0,92.5383,92.5466,92.5383,92.5383,10636.0
2017-12-20 10:15:00,110.27,110.28,110.27,110.28,99621.0,92.5383,92.5466,92.5383,92.5466,99621.0
2017-12-20 10:20:00,110.27,110.28,110.27,110.28,52609.0,92.5383,92.5466,92.5383,92.5466,52609.0
2017-12-20 10:25:00,110.28,110.28,110.27,110.28,300.0,92.5466,92.5466,92.5383,92.5466,300.0
2017-12-20 10:30:00,110.28,110.28,110.27,110.28,5738.0,92.5466,92.5466,92.5383,92.5466,5738.0
2017-12-20 10:35:00,110.28,110.28,110.27,110.28,20537.0,92.5466,92.5466,92.5383,92.5466,20537.0
2017-12-20 10:40:00,110.28,110.28,110.27,110.28,3163.0,92.5466,92.5466,92.5383,92.5466,3163.0
2017-12-20 10:45:00,110.28,110.28,110.27,110.28,1100.0,92.5466,92.5466,92.5383,92.5466,1100.0
2017-12-20 10:50:00,110.28,110.28,110.27,110.28,891.0,92.5466,92.5466,92.5383,92.5466,891.0
2017-12-20 10:55:00,110.28,110.28,110.28,110.28,371.0,92.5466,92.5466,92.5466,92.5466,371.0
2017-12-20 11:00:00,110.28,110.28,110.27,110.27,1342.0,92.5466,92.5466,92.5383,92.5383,1342.0
2017-12-20 11:05:00,110.27,110.28,110.27,110.27,1671.0,92.5383,92.5466,92.5383,92.5383,1671.0
2017-12-20 11:10:00,110.27,110.28,110.27,110.28,257.0,92.5383,92.5466,92.5383,92.5466,257.0
2017-12-20 11:15:00,110.27,110.28,110.27,110.27,1030.0,92.5383,92.5466,92.5383,92.5383,1030.0
2017-12-20 11:20:00,110.28,110.28,110.27,110.28,1579.0,92.5466,92.5466,92.5383,92.5466,1579.0
2017-12-20 11:25:00,110.27,110.28,110.27,110.27,3070.0,92.5383,92.5466,92.5383,92.5383,3070.0
2017-12-20 11:30:00,110.27,110.27,110.27,110.27,8953.0,92.5383,92.5383,92.5383,92.5383,8953.0
2017-12-20 11:35:00,110.28,110.28,110.27,110.27,1400.0,92.5466,92.5466,92.5383,92.5383,1400.0
2017-12-20 11:40:00,110.28,110.28,110.27,110.28,300.0,92.5466,92.5466,92.5383,92.5466,300.0
2017-12-20 11:45:00,110.27,110.27,110.27,110.27,15435.0,92.5383,92.5383,92.5383,92.5383,15435.0
2017-12-20 11:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-20 11:55:00,110.27,110.28,110.27,110.27,161.0,92.5383,92.5466,92.5383,92.5383,161.0
2017-12-20 12:00:00,110.28,110.28,110.27,110.28,6074.0,92.5466,92.5466,92.5383,92.5466,6074.0
2017-12-20 12:05:00,110.28,110.28,110.28,110.28,0.0,92.5466,92.5466,92.5466,92.5466,0.0
2017-12-20 12:10:00,110.28,110.28,110.27,110.27,420.0,92.5466,92.5466,92.5383,92.5383,420.0
2017-12-20 12:15:00,110.28,110.28,110.28,110.28,15725.0,92.5466,92.5466,92.5466,92.5466,15725.0
2017-12-20 12:20:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-20 12:25:00,110.28,110.28,110.27,110.28,450.0,92.5466,92.5466,92.5383,92.5466,450.0
2017-12-20 12:30:00,110.28,110.28,110.27,110.28,3360.0,92.5466,92.5466,92.5383,92.5466,3360.0
2017-12-20 12:35:00,110.28,110.28,110.27,110.27,1642.0,92.5466,92.5466,92.5383,92.5383,1642.0
2017-12-20 12:40:00,110.28,110.28,110.27,110.28,636.0,92.5466,92.5466,92.5383,92.5466,636.0
2017-12-20 12:45:00,110.27,110.28,110.27,110.28,45581.0,92.5383,92.5466,92.5383,92.5466,45581.0
2017-12-20 12:50:00,110.27,110.28,110.27,110.28,2921.0,92.5383,92.5466,92.5383,92.5466,2921.0
2017-12-20 12:55:00,110.28,110.28,110.27,110.27,14239.0,92.5466,92.5466,92.5383,92.5383,14239.0
2017-12-20 13:00:00,110.27,110.28,110.27,110.28,30128.0,92.5383,92.5466,92.5383,92.5466,30128.0
2017-12-20 13:05:00,110.27,110.27,110.27,110.27,3130.0,92.5383,92.5383,92.5383,92.5383,3130.0
2017-12-20 13:10:00,110.27,110.27,110.27,110.27,8862.0,92.5383,92.5383,92.5383,92.5383,8862.0
2017-12-20 13:15:00,110.28,110.28,110.27,110.28,136.0,92.5466,92.5466,92.5383,92.5466,136.0
2017-12-20 13:20:00,110.27,110.28,110.27,110.28,6769.0,92.5383,92.5466,92.5383,92.5466,6769.0
2017-12-20 13:25:00,110.28,110.28,110.27,110.28,3297.0,92.5466,92.5466,92.5383,92.5466,3297.0
2017-12-20 13:30:00,110.28,110.28,110.27,110.27,6046.0,92.5466,92.5466,92.5383,92.5383,6046.0
2017-12-20 13:35:00,110.27,110.28,110.27,110.27,682.0,92.5383,92.5466,92.5383,92.5383,682.0
2017-12-20 13:40:00,110.27,110.28,110.27,110.28,846.0,92.5383,92.5466,92.5383,92.5466,846.0
2017-12-20 13:45:00,110.27,110.27,110.27,110.27,389.0,92.5383,92.5383,92.5383,92.5383,389.0
2017-12-20 13:50:00,110.27,110.27,110.27,110.27,2239.0,92.5383,92.5383,92.5383,92.5383,2239.0
2017-12-20 13:55:00,110.27,110.28,110.27,110.28,1884.0,92.5383,92.5466,92.5383,92.5466,1884.0
2017-12-20 14:00:00,110.28,110.28,110.27,110.28,368.0,92.5466,92.5466,92.5383,92.5466,368.0
2017-12-20 14:05:00,110.27,110.28,110.27,110.28,950.0,92.5383,92.5466,92.5383,92.5466,950.0
2017-12-20 14:10:00,110.27,110.28,110.27,110.28,9606.0,92.5383,92.5466,92.5383,92.5466,9606.0
2017-12-20 14:15:00,110.28,110.28,110.28,110.28,1859.0,92.5466,92.5466,92.5466,92.5466,1859.0
2017-12-20 14:20:00,110.28,110.28,110.27,110.28,45298.0,92.5466,92.5466,92.5383,92.5466,45298.0
2017-12-20 14:25:00,110.28,110.28,110.27,110.28,1467.0,92.5466,92.5466,92.5383,92.5466,1467.0
2017-12-20 14:30:00,110.28,110.28,110.27,110.28,3092.0,92.5466,92.5466,92.5383,92.5466,3092.0
2017-12-20 14:35:00,110.28,110.28,110.27,110.28,12522.0,92.5466,92.5466,92.5383,92.5466,12522.0
2017-12-20 14:40:00,110.28,110.28,110.27,110.28,1655.0,92.5466,92.5466,92.5383,92.5466,1655.0
2017-12-20 14:45:00,110.28,110.28,110.27,110.27,900.0,92.5466,92.5466,92.5383,92.5383,900.0
2017-12-20 14:50:00,110.27,110.28,110.26,110.26,77360.0,92.5383,92.5466,92.5299,92.5299,77360.0
2017-12-20 14:55:00,110.27,110.28,110.26,110.26,113986.0,92.5383,92.5466,92.5299,92.5299,113986.0
2017-12-20 15:00:00,110.27,110.28,110.26,110.28,11970.0,92.5383,92.5466,92.5299,92.5466,11970.0
2017-12-20 15:05:00,110.28,110.28,110.28,110.28,1700.0,92.5466,92.5466,92.5466,92.5466,1700.0
2017-12-20 15:10:00,110.27,110.28,110.27,110.28,52000.0,92.5383,92.5466,92.5383,92.5466,52000.0
2017-12-20 15:15:00,110.28,110.28,110.27,110.28,6170.0,92.5466,92.5466,92.5383,92.5466,6170.0
2017-12-20 15:20:00,110.28,110.28,110.27,110.28,21775.0,92.5466,92.5466,92.5383,92.5466,21775.0
2017-12-20 15:25:00,110.28,110.28,110.28,110.28,6740.0,92.5466,92.5466,92.5466,92.5466,6740.0
2017-12-20 15:30:00,110.28,110.28,110.27,110.28,58240.0,92.5466,92.5466,92.5383,92.5466,58240.0
2017-12-20 15:35:00,110.28,110.28,110.27,110.28,103517.0,92.5466,92.5466,92.5383,92.5466,103517.0
2017-12-20 15:40:00,110.28,110.28,110.27,110.28,3010.0,92.5466,92.5466,92.5383,92.5466,3010.0
2017-12-20 15:45:00,110.28,110.28,110.27,110.28,22243.0,92.5466,92.5466,92.5383,92.5466,22243.0
2017-12-20 15:50:00,110.28,110.29,110.27,110.29,115512.0,92.5466,92.555,92.5383,92.555,115512.0
2017-12-20 15:55:00,110.28,110.29,110.28,110.29,27304.0,92.5466,92.555,92.5466,92.555,27304.0
2017-12-21 09:30:00,110.2,110.2,110.19,110.19,8677.0,92.5565,92.5565,92.5481,92.5481,8677.0
2017-12-21 09:35:00,110.19,110.19,110.19,110.19,100.0,92.5481,92.5481,92.5481,92.5481,100.0
2017-12-21 09:40:00,110.2,110.2,110.19,110.19,6754.0,92.5565,92.5565,92.5481,92.5481,6754.0
2017-12-21 09:45:00,110.2,110.2,110.19,110.2,8574.0,92.5565,92.5565,92.5481,92.5565,8574.0
2017-12-21 09:50:00,110.2,110.2,110.19,110.19,6345.0,92.5565,92.5565,92.5481,92.5481,6345.0
2017-12-21 09:55:00,110.2,110.2,110.19,110.19,14205.0,92.5565,92.5565,92.5481,92.5481,14205.0
2017-12-21 10:00:00,110.2,110.2,110.19,110.19,15456.0,92.5565,92.5565,92.5481,92.5481,15456.0
2017-12-21 10:05:00,110.19,110.2,110.19,110.19,2766.0,92.5481,92.5565,92.5481,92.5481,2766.0
2017-12-21 10:10:00,110.19,110.2,110.19,110.19,22270.0,92.5481,92.5565,92.5481,92.5481,22270.0
2017-12-21 10:15:00,110.19,110.2,110.19,110.2,293.0,92.5481,92.5565,92.5481,92.5565,293.0
2017-12-21 10:20:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-21 10:25:00,110.2,110.2,110.19,110.19,5235.0,92.5565,92.5565,92.5481,92.5481,5235.0
2017-12-21 10:30:00,110.19,110.2,110.19,110.2,3876.0,92.5481,92.5565,92.5481,92.5565,3876.0
2017-12-21 10:35:00,110.19,110.2,110.19,110.19,5793.0,92.5481,92.5565,92.5481,92.5481,5793.0
2017-12-21 10:40:00,110.2,110.2,110.19,110.19,404.0,92.5565,92.5565,92.5481,92.5481,404.0
2017-12-21 10:45:00,110.19,110.2,110.19,110.19,1078.0,92.5481,92.5565,92.5481,92.5481,1078.0
2017-12-21 10:50:00,110.2,110.2,110.19,110.19,2878.0,92.5565,92.5565,92.5481,92.5481,2878.0
2017-12-21 10:55:00,110.19,110.2,110.19,110.2,2355.0,92.5481,92.5565,92.5481,92.5565,2355.0
2017-12-21 11:00:00,110.19,110.2,110.19,110.19,7114.0,92.5481,92.5565,92.5481,92.5481,7114.0
2017-12-21 11:05:00,110.19,110.2,110.19,110.2,1967.0,92.5481,92.5565,92.5481,92.5565,1967.0
2017-12-21 11:10:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-21 11:15:00,110.19,110.2,110.19,110.2,838.0,92.5481,92.5565,92.5481,92.5565,838.0
2017-12-21 11:20:00,110.19,110.19,110.19,110.19,503.0,92.5481,92.5481,92.5481,92.5481,503.0
2017-12-21 11:25:00,110.2,110.2,110.19,110.2,5389.0,92.5565,92.5565,92.5481,92.5565,5389.0
2017-12-21 11:30:00,110.19,110.19,110.19,110.19,100.0,92.5481,92.5481,92.5481,92.5481,100.0
2017-12-21 11:35:00,110.19,110.19,110.19,110.19,200.0,92.5481,92.5481,92.5481,92.5481,200.0
2017-12-21 11:40:00,110.19,110.19,110.19,110.19,100.0,92.5481,92.5481,92.5481,92.5481,100.0
2017-12-21 11:45:00,110.2,110.2,110.19,110.19,1513.0,92.5565,92.5565,92.5481,92.5481,1513.0
2017-12-21 11:50:00,110.2,110.2,110.19,110.19,734.0,92.5565,92.5565,92.5481,92.5481,734.0
2017-12-21 11:55:00,110.2,110.2,110.19,110.19,218.0,92.5565,92.5565,92.5481,92.5481,218.0
2017-12-21 12:00:00,110.19,110.2,110.19,110.19,3442.0,92.5481,92.5565,92.5481,92.5481,3442.0
2017-12-21 12:05:00,110.19,110.2,110.19,110.19,1848.0,92.5481,92.5565,92.5481,92.5481,1848.0
2017-12-21 12:10:00,110.2,110.2,110.19,110.19,343.0,92.5565,92.5565,92.5481,92.5481,343.0
2017-12-21 12:15:00,110.2,110.2,110.19,110.19,16841.0,92.5565,92.5565,92.5481,92.5481,16841.0
2017-12-21 12:20:00,110.19,110.19,110.19,110.19,700.0,92.5481,92.5481,92.5481,92.5481,700.0
2017-12-21 12:25:00,110.19,110.19,110.19,110.19,14645.0,92.5481,92.5481,92.5481,92.5481,14645.0
2017-12-21 12:30:00,110.19,110.19,110.19,110.19,200.0,92.5481,92.5481,92.5481,92.5481,200.0
2017-12-21 12:35:00,110.2,110.2,110.19,110.2,3371.0,92.5565,92.5565,92.5481,92.5565,3371.0
2017-12-21 12:40:00,110.19,110.19,110.19,110.19,300.0,92.5481,92.5481,92.5481,92.5481,300.0
2017-12-21 12:45:00,110.2,110.2,110.19,110.19,8996.0,92.5565,92.5565,92.5481,92.5481,8996.0
2017-12-21 12:50:00,110.2,110.2,110.19,110.19,1571.0,92.5565,92.5565,92.5481,92.5481,1571.0
2017-12-21 12:55:00,110.19,110.2,110.19,110.19,16100.0,92.5481,92.5565,92.5481,92.5481,16100.0
2017-12-21 13:00:00,110.2,110.2,110.19,110.19,814.0,92.5565,92.5565,92.5481,92.5481,814.0
2017-12-21 13:05:00,110.19,110.2,110.19,110.19,672.0,92.5481,92.5565,92.5481,92.5481,672.0
2017-12-21 13:10:00,110.19,110.19,110.19,110.19,200.0,92.5481,92.5481,92.5481,92.5481,200.0
2017-12-21 13:15:00,110.19,110.2,110.19,110.2,724.0,92.5481,92.5565,92.5481,92.5565,724.0
2017-12-21 13:20:00,110.19,110.19,110.19,110.19,100.0,92.5481,92.5481,92.5481,92.5481,100.0
2017-12-21 13:25:00,110.2,110.2,110.19,110.19,56076.0,92.5565,92.5565,92.5481,92.5481,56076.0
2017-12-21 13:30:00,110.19,110.19,110.19,110.19,0.0,92.5481,92.5481,92.5481,92.5481,0.0
2017-12-21 13:35:00,110.2,110.2,110.19,110.2,180.0,92.5565,92.5565,92.5481,92.5565,180.0
2017-12-21 13:40:00,110.19,110.2,110.19,110.19,2487.0,92.5481,92.5565,92.5481,92.5481,2487.0
2017-12-21 13:45:00,110.19,110.2,110.19,110.2,3079.0,92.5481,92.5565,92.5481,92.5565,3079.0
2017-12-21 13:50:00,110.2,110.2,110.19,110.2,16833.0,92.5565,92.5565,92.5481,92.5565,16833.0
2017-12-21 13:55:00,110.2,110.2,110.19,110.19,300.0,92.5565,92.5565,92.5481,92.5481,300.0
2017-12-21 14:00:00,110.19,110.2,110.18,110.19,51718.0,92.5481,92.5565,92.5397,92.5481,51718.0
2017-12-21 14:05:00,110.19,110.2,110.19,110.19,526.0,92.5481,92.5565,92.5481,92.5481,526.0
2017-12-21 14:10:00,110.19,110.2,110.19,110.19,1667.0,92.5481,92.5565,92.5481,92.5481,1667.0
2017-12-21 14:15:00,110.19,110.2,110.19,110.19,1398.0,92.5481,92.5565,92.5481,92.5481,1398.0
2017-12-21 14:20:00,110.19,110.2,110.19,110.19,627.0,92.5481,92.5565,92.5481,92.5481,627.0
2017-12-21 14:25:00,110.19,110.2,110.19,110.19,407.0,92.5481,92.5565,92.5481,92.5481,407.0
2017-12-21 14:30:00,110.19,110.2,110.19,110.2,21019.0,92.5481,92.5565,92.5481,92.5565,21019.0
2017-12-21 14:35:00,110.2,110.2,110.18,110.19,58315.0,92.5565,92.5565,92.5397,92.5481,58315.0
2017-12-21 14:40:00,110.19,110.19,110.18,110.19,1893.0,92.5481,92.5481,92.5397,92.5481,1893.0
2017-12-21 14:45:00,110.19,110.19,110.18,110.19,419.0,92.5481,92.5481,92.5397,92.5481,419.0
2017-12-21 14:50:00,110.18,110.19,110.18,110.18,11077.0,92.5397,92.5481,92.5397,92.5397,11077.0
2017-12-21 14:55:00,110.19,110.19,110.18,110.19,4060.0,92.5481,92.5481,92.5397,92.5481,4060.0
2017-12-21 15:00:00,110.19,110.19,110.18,110.18,23920.0,92.5481,92.5481,92.5397,92.5397,23920.0
2017-12-21 15:05:00,110.18,110.19,110.18,110.19,1016.0,92.5397,92.5481,92.5397,92.5481,1016.0
2017-12-21 15:10:00,110.19,110.19,110.18,110.18,248.0,92.5481,92.5481,92.5397,92.5397,248.0
2017-12-21 15:15:00,110.19,110.2,110.18,110.2,47017.0,92.5481,92.5565,92.5397,92.5565,47017.0
2017-12-21 15:20:00,110.2,110.2,110.19,110.19,35841.0,92.5565,92.5565,92.5481,92.5481,35841.0
2017-12-21 15:25:00,110.19,110.19,110.19,110.19,0.0,92.5481,92.5481,92.5481,92.5481,0.0
2017-12-21 15:30:00,110.19,110.19,110.19,110.19,300.0,92.5481,92.5481,92.5481,92.5481,300.0
2017-12-21 15:35:00,110.2,110.2,110.19,110.2,4488.0,92.5565,92.5565,92.5481,92.5565,4488.0
2017-12-21 15:40:00,110.19,110.2,110.19,110.19,5149.0,92.5481,92.5565,92.5481,92.5481,5149.0
2017-12-21 15:45:00,110.19,110.2,110.19,110.19,3225.0,92.5481,92.5565,92.5481,92.5481,3225.0
2017-12-21 15:50:00,110.19,110.2,110.19,110.19,6377.0,92.5481,92.5565,92.5481,92.5481,6377.0
2017-12-21 15:55:00,110.19,110.2,110.19,110.19,35951.0,92.5481,92.5565,92.5481,92.5481,35951.0
2017-12-22 09:30:00,110.19,110.19,110.19,110.19,8994.0,92.5481,92.5481,92.5481,92.5481,8994.0
2017-12-22 09:35:00,110.2,110.2,110.19,110.19,805.0,92.5565,92.5565,92.5481,92.5481,805.0
2017-12-22 09:40:00,110.2,110.2,110.19,110.2,107.0,92.5565,92.5565,92.5481,92.5565,107.0
2017-12-22 09:45:00,110.2,110.2,110.19,110.2,407.0,92.5565,92.5565,92.5481,92.5565,407.0
2017-12-22 09:50:00,110.2,110.2,110.2,110.2,200.0,92.5565,92.5565,92.5565,92.5565,200.0
2017-12-22 09:55:00,110.2,110.2,110.19,110.2,3425.0,92.5565,92.5565,92.5481,92.5565,3425.0
2017-12-22 10:00:00,110.2,110.2,110.19,110.2,8279.0,92.5565,92.5565,92.5481,92.5565,8279.0
2017-12-22 10:05:00,110.2,110.2,110.19,110.19,5100.0,92.5565,92.5565,92.5481,92.5481,5100.0
2017-12-22 10:10:00,110.2,110.2,110.19,110.2,1354.0,92.5565,92.5565,92.5481,92.5565,1354.0
2017-12-22 10:15:00,110.2,110.2,110.19,110.2,200.0,92.5565,92.5565,92.5481,92.5565,200.0
2017-12-22 10:20:00,110.2,110.2,110.19,110.2,1277.0,92.5565,92.5565,92.5481,92.5565,1277.0
2017-12-22 10:25:00,110.2,110.2,110.19,110.19,1517.0,92.5565,92.5565,92.5481,92.5481,1517.0
2017-12-22 10:30:00,110.2,110.2,110.19,110.2,4140.0,92.5565,92.5565,92.5481,92.5565,4140.0
2017-12-22 10:35:00,110.2,110.2,110.19,110.2,1852.0,92.5565,92.5565,92.5481,92.5565,1852.0
2017-12-22 10:40:00,110.2,110.21,110.2,110.2,14191.0,92.5565,92.5649,92.5565,92.5565,14191.0
2017-12-22 10:45:00,110.2,110.21,110.2,110.21,2500.0,92.5565,92.5649,92.5565,92.5649,2500.0
2017-12-22 10:50:00,110.21,110.21,110.2,110.2,200.0,92.5649,92.5649,92.5565,92.5565,200.0
2017-12-22 10:55:00,110.21,110.21,110.2,110.21,81469.0,92.5649,92.5649,92.5565,92.5649,81469.0
2017-12-22 11:00:00,110.21,110.21,110.2,110.21,3586.0,92.5649,92.5649,92.5565,92.5649,3586.0
2017-12-22 11:05:00,110.2,110.21,110.2,110.2,430.0,92.5565,92.5649,92.5565,92.5565,430.0
2017-12-22 11:10:00,110.21,110.21,110.2,110.21,100.0,92.5649,92.5649,92.5565,92.5649,100.0
2017-12-22 11:15:00,110.2,110.21,110.2,110.2,2007.0,92.5565,92.5649,92.5565,92.5565,2007.0
2017-12-22 11:20:00,110.21,110.21,110.2,110.2,2952.0,92.5649,92.5649,92.5565,92.5565,2952.0
2017-12-22 11:25:00,110.2,110.21,110.2,110.2,242.0,92.5565,92.5649,92.5565,92.5565,242.0
2017-12-22 11:30:00,110.21,110.21,110.2,110.21,916.0,92.5649,92.5649,92.5565,92.5649,916.0
2017-12-22 11:35:00,110.21,110.21,110.2,110.21,45125.0,92.5649,92.5649,92.5565,92.5649,45125.0
2017-12-22 11:40:00,110.2,110.2,110.2,110.2,1254.0,92.5565,92.5565,92.5565,92.5565,1254.0
2017-12-22 11:45:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-22 11:50:00,110.21,110.21,110.21,110.21,100.0,92.5649,92.5649,92.5649,92.5649,100.0
2017-12-22 11:55:00,110.2,110.2,110.2,110.2,5845.0,92.5565,92.5565,92.5565,92.5565,5845.0
2017-12-22 12:00:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-22 12:05:00,110.21,110.21,110.2,110.2,10062.0,92.5649,92.5649,92.5565,92.5565,10062.0
2017-12-22 12:10:00,110.2,110.21,110.2,110.21,4006.0,92.5565,92.5649,92.5565,92.5649,4006.0
2017-12-22 12:15:00,110.21,110.21,110.2,110.21,151.0,92.5649,92.5649,92.5565,92.5649,151.0
2017-12-22 12:20:00,110.21,110.21,110.2,110.2,1925.0,92.5649,92.5649,92.5565,92.5565,1925.0
2017-12-22 12:25:00,110.21,110.21,110.2,110.2,2465.0,92.5649,92.5649,92.5565,92.5565,2465.0
2017-12-22 12:30:00,110.21,110.21,110.2,110.2,312.0,92.5649,92.5649,92.5565,92.5565,312.0
2017-12-22 12:35:00,110.21,110.21,110.2,110.2,1009.0,92.5649,92.5649,92.5565,92.5565,1009.0
2017-12-22 12:40:00,110.2,110.2,110.2,110.2,8700.0,92.5565,92.5565,92.5565,92.5565,8700.0
2017-12-22 12:45:00,110.2,110.2,110.19,110.2,25611.0,92.5565,92.5565,92.5481,92.5565,25611.0
2017-12-22 12:50:00,110.2,110.2,110.19,110.2,2900.0,92.5565,92.5565,92.5481,92.5565,2900.0
2017-12-22 12:55:00,110.2,110.2,110.19,110.2,19532.0,92.5565,92.5565,92.5481,92.5565,19532.0
2017-12-22 13:00:00,110.19,110.2,110.19,110.2,6981.0,92.5481,92.5565,92.5481,92.5565,6981.0
2017-12-22 13:05:00,110.2,110.2,110.2,110.2,100.0,92.5565,92.5565,92.5565,92.5565,100.0
2017-12-22 13:10:00,110.2,110.2,110.19,110.2,1387.0,92.5565,92.5565,92.5481,92.5565,1387.0
2017-12-22 13:15:00,110.2,110.2,110.19,110.2,800.0,92.5565,92.5565,92.5481,92.5565,800.0
2017-12-22 13:20:00,110.2,110.2,110.19,110.2,8369.0,92.5565,92.5565,92.5481,92.5565,8369.0
2017-12-22 13:25:00,110.19,110.19,110.19,110.19,129.0,92.5481,92.5481,92.5481,92.5481,129.0
2017-12-22 13:30:00,110.2,110.21,110.19,110.21,170072.0,92.5565,92.5649,92.5481,92.5649,170072.0
2017-12-22 13:35:00,110.21,110.22,110.2,110.22,193329.0,92.5649,92.5733,92.5565,92.5733,193329.0
2017-12-22 13:40:00,110.22,110.22,110.21,110.22,363988.0,92.5733,92.5733,92.5649,92.5733,363988.0
2017-12-22 13:45:00,110.22,110.22,110.21,110.22,182829.0,92.5733,92.5733,92.5649,92.5733,182829.0
2017-12-22 13:50:00,110.22,110.22,110.21,110.22,36139.0,92.5733,92.5733,92.5649,92.5733,36139.0
2017-12-22 13:55:00,110.22,110.22,110.21,110.22,22756.0,92.5733,92.5733,92.5649,92.5733,22756.0
2017-12-22 14:00:00,110.22,110.22,110.21,110.22,34387.0,92.5733,92.5733,92.5649,92.5733,34387.0
2017-12-22 14:05:00,110.22,110.22,110.21,110.22,472576.0,92.5733,92.5733,92.5649,92.5733,472576.0
2017-12-22 14:10:00,110.22,110.22,110.2,110.2,54385.0,92.5733,92.5733,92.5565,92.5565,54385.0
2017-12-22 14:15:00,110.21,110.21,110.2,110.21,408.0,92.5649,92.5649,92.5565,92.5649,408.0
2017-12-22 14:20:00,110.21,110.21,110.2,110.21,165516.0,92.5649,92.5649,92.5565,92.5649,165516.0
2017-12-22 14:25:00,110.21,110.21,110.2,110.21,48917.0,92.5649,92.5649,92.5565,92.5649,48917.0
2017-12-22 14:30:00,110.2,110.21,110.2,110.21,410.0,92.5565,92.5649,92.5565,92.5649,410.0
2017-12-22 14:35:00,110.2,110.21,110.2,110.21,53025.0,92.5565,92.5649,92.5565,92.5649,53025.0
2017-12-22 14:40:00,110.21,110.21,110.2,110.21,63695.0,92.5649,92.5649,92.5565,92.5649,63695.0
2017-12-22 14:45:00,110.21,110.21,110.2,110.21,799.0,92.5649,92.5649,92.5565,92.5649,799.0
2017-12-22 14:50:00,110.21,110.21,110.2,110.2,271.0,92.5649,92.5649,92.5565,92.5565,271.0
2017-12-22 14:55:00,110.2,110.21,110.2,110.2,942.0,92.5565,92.5649,92.5565,92.5565,942.0
2017-12-22 15:00:00,110.2,110.21,110.2,110.21,379.0,92.5565,92.5649,92.5565,92.5649,379.0
2017-12-22 15:05:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-22 15:10:00,110.2,110.21,110.2,110.21,1277.0,92.5565,92.5649,92.5565,92.5649,1277.0
2017-12-22 15:15:00,110.21,110.21,110.21,110.21,262.0,92.5649,92.5649,92.5649,92.5649,262.0
2017-12-22 15:20:00,110.2,110.21,110.2,110.21,300.0,92.5565,92.5649,92.5565,92.5649,300.0
2017-12-22 15:25:00,110.21,110.21,110.21,110.21,4300.0,92.5649,92.5649,92.5649,92.5649,4300.0
2017-12-22 15:30:00,110.21,110.21,110.21,110.21,800.0,92.5649,92.5649,92.5649,92.5649,800.0
2017-12-22 15:35:00,110.21,110.21,110.2,110.21,13742.0,92.5649,92.5649,92.5565,92.5649,13742.0
2017-12-22 15:40:00,110.21,110.21,110.2,110.2,7571.0,92.5649,92.5649,92.5565,92.5565,7571.0
2017-12-22 15:45:00,110.21,110.21,110.2,110.21,43188.0,92.5649,92.5649,92.5565,92.5649,43188.0
2017-12-22 15:50:00,110.21,110.21,110.2,110.2,10427.0,92.5649,92.5649,92.5565,92.5565,10427.0
2017-12-22 15:55:00,110.21,110.21,110.2,110.21,32142.0,92.5649,92.5649,92.5565,92.5649,32142.0
2017-12-26 09:30:00,110.2,110.21,110.2,110.21,9588.0,92.5565,92.5649,92.5565,92.5649,9588.0
2017-12-26 09:35:00,110.21,110.21,110.2,110.2,3934.0,92.5649,92.5649,92.5565,92.5565,3934.0
2017-12-26 09:40:00,110.2,110.21,110.2,110.21,7445.0,92.5565,92.5649,92.5565,92.5649,7445.0
2017-12-26 09:45:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 09:50:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 09:55:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 10:00:00,110.2,110.21,110.2,110.2,4325.0,92.5565,92.5649,92.5565,92.5565,4325.0
2017-12-26 10:05:00,110.2,110.21,110.2,110.2,1652.0,92.5565,92.5649,92.5565,92.5565,1652.0
2017-12-26 10:10:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-26 10:15:00,110.21,110.21,110.2,110.2,9305.0,92.5649,92.5649,92.5565,92.5565,9305.0
2017-12-26 10:20:00,110.21,110.21,110.2,110.21,2967.0,92.5649,92.5649,92.5565,92.5649,2967.0
2017-12-26 10:25:00,110.2,110.21,110.2,110.2,200.0,92.5565,92.5649,92.5565,92.5565,200.0
2017-12-26 10:30:00,110.21,110.21,110.21,110.21,100.0,92.5649,92.5649,92.5649,92.5649,100.0
2017-12-26 10:35:00,110.21,110.21,110.2,110.21,3552.0,92.5649,92.5649,92.5565,92.5649,3552.0
2017-12-26 10:40:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 10:45:00,110.21,110.21,110.2,110.21,1477.0,92.5649,92.5649,92.5565,92.5649,1477.0
2017-12-26 10:50:00,110.2,110.21,110.2,110.21,1838.0,92.5565,92.5649,92.5565,92.5649,1838.0
2017-12-26 10:55:00,110.21,110.22,110.21,110.21,24440.0,92.5649,92.5733,92.5649,92.5649,24440.0
2017-12-26 11:00:00,110.21,110.22,110.21,110.21,2909.0,92.5649,92.5733,92.5649,92.5649,2909.0
2017-12-26 11:05:00,110.22,110.22,110.21,110.22,1686.0,92.5733,92.5733,92.5649,92.5733,1686.0
2017-12-26 11:10:00,110.21,110.22,110.21,110.21,3301.0,92.5649,92.5733,92.5649,92.5649,3301.0
2017-12-26 11:15:00,110.21,110.22,110.21,110.22,3523.0,92.5649,92.5733,92.5649,92.5733,3523.0
2017-12-26 11:20:00,110.22,110.22,110.22,110.22,94465.0,92.5733,92.5733,92.5733,92.5733,94465.0
2017-12-26 11:25:00,110.21,110.21,110.21,110.21,5440.0,92.5649,92.5649,92.5649,92.5649,5440.0
2017-12-26 11:30:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 11:35:00,110.21,110.21,110.21,110.21,5100.0,92.5649,92.5649,92.5649,92.5649,5100.0
2017-12-26 11:40:00,110.21,110.22,110.21,110.22,2100.0,92.5649,92.5733,92.5649,92.5733,2100.0
2017-12-26 11:45:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2017-12-26 11:50:00,110.22,110.22,110.21,110.21,1017.0,92.5733,92.5733,92.5649,92.5649,1017.0
2017-12-26 11:55:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 12:00:00,110.22,110.22,110.21,110.22,2865.0,92.5733,92.5733,92.5649,92.5733,2865.0
2017-12-26 12:05:00,110.21,110.22,110.21,110.22,288.0,92.5649,92.5733,92.5649,92.5733,288.0
2017-12-26 12:10:00,110.22,110.22,110.21,110.22,1603.0,92.5733,92.5733,92.5649,92.5733,1603.0
2017-12-26 12:15:00,110.22,110.22,110.21,110.22,200.0,92.5733,92.5733,92.5649,92.5733,200.0
2017-12-26 12:20:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2017-12-26 12:25:00,110.21,110.21,110.2,110.2,2720.0,92.5649,92.5649,92.5565,92.5565,2720.0
2017-12-26 12:30:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-26 12:35:00,110.21,110.21,110.2,110.21,274.0,92.5649,92.5649,92.5565,92.5649,274.0
2017-12-26 12:40:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 12:45:00,110.21,110.21,110.2,110.21,40020.0,92.5649,92.5649,92.5565,92.5649,40020.0
2017-12-26 12:50:00,110.2,110.21,110.2,110.2,25132.0,92.5565,92.5649,92.5565,92.5565,25132.0
2017-12-26 12:55:00,110.2,110.21,110.2,110.21,18150.0,92.5565,92.5649,92.5565,92.5649,18150.0
2017-12-26 13:00:00,110.2,110.21,110.2,110.2,4700.0,92.5565,92.5649,92.5565,92.5565,4700.0
2017-12-26 13:05:00,110.21,110.21,110.2,110.21,230.0,92.5649,92.5649,92.5565,92.5649,230.0
2017-12-26 13:10:00,110.2,110.21,110.2,110.21,200.0,92.5565,92.5649,92.5565,92.5649,200.0
2017-12-26 13:15:00,110.2,110.21,110.2,110.2,1622.0,92.5565,92.5649,92.5565,92.5565,1622.0
2017-12-26 13:20:00,110.2,110.2,110.2,110.2,200.0,92.5565,92.5565,92.5565,92.5565,200.0
2017-12-26 13:25:00,110.21,110.21,110.2,110.21,1894.0,92.5649,92.5649,92.5565,92.5649,1894.0
2017-12-26 13:30:00,110.2,110.21,110.2,110.21,4700.0,92.5565,92.5649,92.5565,92.5649,4700.0
2017-12-26 13:35:00,110.2,110.21,110.2,110.2,5672.0,92.5565,92.5649,92.5565,92.5565,5672.0
2017-12-26 13:40:00,110.2,110.21,110.2,110.2,1916.0,92.5565,92.5649,92.5565,92.5565,1916.0
2017-12-26 13:45:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-26 13:50:00,110.21,110.21,110.2,110.21,350.0,92.5649,92.5649,92.5565,92.5649,350.0
2017-12-26 13:55:00,110.21,110.21,110.21,110.21,450.0,92.5649,92.5649,92.5649,92.5649,450.0
2017-12-26 14:00:00,110.21,110.21,110.2,110.21,6181.0,92.5649,92.5649,92.5565,92.5649,6181.0
2017-12-26 14:05:00,110.21,110.21,110.2,110.21,1789.0,92.5649,92.5649,92.5565,92.5649,1789.0
2017-12-26 14:10:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 14:15:00,110.21,110.21,110.2,110.2,10707.0,92.5649,92.5649,92.5565,92.5565,10707.0
2017-12-26 14:20:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-26 14:25:00,110.21,110.21,110.2,110.21,3973.0,92.5649,92.5649,92.5565,92.5649,3973.0
2017-12-26 14:30:00,110.2,110.21,110.2,110.21,1050.0,92.5565,92.5649,92.5565,92.5649,1050.0
2017-12-26 14:35:00,110.21,110.22,110.2,110.22,63486.0,92.5649,92.5733,92.5565,92.5733,63486.0
2017-12-26 14:40:00,110.22,110.22,110.21,110.21,2031.0,92.5733,92.5733,92.5649,92.5649,2031.0
2017-12-26 14:45:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 14:50:00,110.21,110.21,110.2,110.21,3190.0,92.5649,92.5649,92.5565,92.5649,3190.0
2017-12-26 14:55:00,110.21,110.22,110.21,110.21,14064.0,92.5649,92.5733,92.5649,92.5649,14064.0
2017-12-26 15:00:00,110.2,110.22,110.2,110.21,5169.0,92.5565,92.5733,92.5565,92.5649,5169.0
2017-12-26 15:05:00,110.21,110.22,110.2,110.22,1247.0,92.5649,92.5733,92.5565,92.5733,1247.0
2017-12-26 15:10:00,110.22,110.22,110.21,110.22,305.0,92.5733,92.5733,92.5649,92.5733,305.0
2017-12-26 15:15:00,110.22,110.22,110.21,110.22,830.0,92.5733,92.5733,92.5649,92.5733,830.0
2017-12-26 15:20:00,110.22,110.22,110.2,110.2,55462.0,92.5733,92.5733,92.5565,92.5565,55462.0
2017-12-26 15:25:00,110.2,110.2,110.2,110.2,0.0,92.5565,92.5565,92.5565,92.5565,0.0
2017-12-26 15:30:00,110.21,110.21,110.2,110.21,8882.0,92.5649,92.5649,92.5565,92.5649,8882.0
2017-12-26 15:35:00,110.21,110.21,110.2,110.21,11104.0,92.5649,92.5649,92.5565,92.5649,11104.0
2017-12-26 15:40:00,110.21,110.21,110.2,110.2,1676.0,92.5649,92.5649,92.5565,92.5565,1676.0
2017-12-26 15:45:00,110.21,110.21,110.2,110.21,103471.0,92.5649,92.5649,92.5565,92.5649,103471.0
2017-12-26 15:50:00,110.21,110.21,110.2,110.21,4261.0,92.5649,92.5649,92.5565,92.5649,4261.0
2017-12-26 15:55:00,110.21,110.22,110.2,110.21,86621.0,92.5649,92.5733,92.5565,92.5649,86621.0
2017-12-27 09:30:00,110.22,110.23,110.22,110.23,4508.0,92.5733,92.5817,92.5733,92.5817,4508.0
2017-12-27 09:35:00,110.22,110.23,110.22,110.22,3546.0,92.5733,92.5817,92.5733,92.5733,3546.0
2017-12-27 09:40:00,110.22,110.23,110.22,110.22,626.0,92.5733,92.5817,92.5733,92.5733,626.0
2017-12-27 09:45:00,110.22,110.22,110.22,110.22,3200.0,92.5733,92.5733,92.5733,92.5733,3200.0
2017-12-27 09:50:00,110.22,110.22,110.21,110.21,12004.0,92.5733,92.5733,92.5649,92.5649,12004.0
2017-12-27 09:55:00,110.21,110.22,110.21,110.21,3200.0,92.5649,92.5733,92.5649,92.5649,3200.0
2017-12-27 10:00:00,110.21,110.22,110.21,110.21,3416.0,92.5649,92.5733,92.5649,92.5649,3416.0
2017-12-27 10:05:00,110.21,110.21,110.21,110.21,400.0,92.5649,92.5649,92.5649,92.5649,400.0
2017-12-27 10:10:00,110.21,110.22,110.21,110.22,3988.0,92.5649,92.5733,92.5649,92.5733,3988.0
2017-12-27 10:15:00,110.21,110.22,110.2,110.2,119112.0,92.5649,92.5733,92.5565,92.5565,119112.0
2017-12-27 10:20:00,110.2,110.21,110.2,110.21,699.0,92.5565,92.5649,92.5565,92.5649,699.0
2017-12-27 10:25:00,110.2,110.2,110.2,110.2,690.0,92.5565,92.5565,92.5565,92.5565,690.0
2017-12-27 10:30:00,110.2,110.21,110.2,110.2,864.0,92.5565,92.5649,92.5565,92.5565,864.0
2017-12-27 10:35:00,110.2,110.21,110.2,110.21,1640.0,92.5565,92.5649,92.5565,92.5649,1640.0
2017-12-27 10:40:00,110.2,110.21,110.2,110.21,3046.0,92.5565,92.5649,92.5565,92.5649,3046.0
2017-12-27 10:45:00,110.21,110.21,110.2,110.2,3743.0,92.5649,92.5649,92.5565,92.5565,3743.0
2017-12-27 10:50:00,110.21,110.21,110.2,110.2,6281.0,92.5649,92.5649,92.5565,92.5565,6281.0
2017-12-27 10:55:00,110.2,110.21,110.2,110.2,4100.0,92.5565,92.5649,92.5565,92.5565,4100.0
2017-12-27 11:00:00,110.2,110.21,110.2,110.2,17937.0,92.5565,92.5649,92.5565,92.5565,17937.0
2017-12-27 11:05:00,110.21,110.21,110.2,110.2,6100.0,92.5649,92.5649,92.5565,92.5565,6100.0
2017-12-27 11:10:00,110.2,110.21,110.2,110.21,1170.0,92.5565,92.5649,92.5565,92.5649,1170.0
2017-12-27 11:15:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-27 11:20:00,110.21,110.22,110.21,110.21,4280.0,92.5649,92.5733,92.5649,92.5649,4280.0
2017-12-27 11:25:00,110.21,110.22,110.21,110.21,100.0,92.5649,92.5733,92.5649,92.5649,100.0
2017-12-27 11:30:00,110.22,110.22,110.21,110.21,6128.0,92.5733,92.5733,92.5649,92.5649,6128.0
2017-12-27 11:35:00,110.22,110.22,110.21,110.21,2884.0,92.5733,92.5733,92.5649,92.5649,2884.0
2017-12-27 11:40:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-27 11:45:00,110.22,110.22,110.21,110.22,900.0,92.5733,92.5733,92.5649,92.5733,900.0
2017-12-27 11:50:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2017-12-27 11:55:00,110.21,110.22,110.21,110.21,4532.0,92.5649,92.5733,92.5649,92.5649,4532.0
2017-12-27 12:00:00,110.21,110.22,110.21,110.21,1858.0,92.5649,92.5733,92.5649,92.5649,1858.0
2017-12-27 12:05:00,110.22,110.22,110.21,110.21,2803.0,92.5733,92.5733,92.5649,92.5649,2803.0
2017-12-27 12:10:00,110.22,110.22,110.21,110.22,1001.0,92.5733,92.5733,92.5649,92.5733,1001.0
2017-12-27 12:15:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2017-12-27 12:20:00,110.22,110.22,110.21,110.22,429.0,92.5733,92.5733,92.5649,92.5733,429.0
2017-12-27 12:25:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2017-12-27 12:30:00,110.22,110.22,110.21,110.21,2701.0,92.5733,92.5733,92.5649,92.5649,2701.0
2017-12-27 12:35:00,110.22,110.22,110.21,110.21,8152.0,92.5733,92.5733,92.5649,92.5649,8152.0
2017-12-27 12:40:00,110.22,110.22,110.21,110.22,20159.0,92.5733,92.5733,92.5649,92.5733,20159.0
2017-12-27 12:45:00,110.22,110.22,110.21,110.22,500.0,92.5733,92.5733,92.5649,92.5733,500.0
2017-12-27 12:50:00,110.22,110.22,110.21,110.22,1000.0,92.5733,92.5733,92.5649,92.5733,1000.0
2017-12-27 12:55:00,110.22,110.22,110.21,110.21,3983.0,92.5733,92.5733,92.5649,92.5649,3983.0
2017-12-27 13:00:00,110.22,110.22,110.21,110.22,1807.0,92.5733,92.5733,92.5649,92.5733,1807.0
2017-12-27 13:05:00,110.22,110.22,110.21,110.22,4100.0,92.5733,92.5733,92.5649,92.5733,4100.0
2017-12-27 13:10:00,110.22,110.22,110.21,110.21,2053.0,92.5733,92.5733,92.5649,92.5649,2053.0
2017-12-27 13:15:00,110.22,110.22,110.21,110.21,1365.0,92.5733,92.5733,92.5649,92.5649,1365.0
2017-12-27 13:20:00,110.22,110.22,110.21,110.22,589.0,92.5733,92.5733,92.5649,92.5733,589.0
2017-12-27 13:25:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2017-12-27 13:30:00,110.22,110.22,110.21,110.21,40793.0,92.5733,92.5733,92.5649,92.5649,40793.0
2017-12-27 13:35:00,110.22,110.22,110.21,110.22,690.0,92.5733,92.5733,92.5649,92.5733,690.0
2017-12-27 13:40:00,110.22,110.22,110.21,110.22,2286.0,92.5733,92.5733,92.5649,92.5733,2286.0
2017-12-27 13:45:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2017-12-27 13:50:00,110.22,110.22,110.21,110.22,895.0,92.5733,92.5733,92.5649,92.5733,895.0
2017-12-27 13:55:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2017-12-27 14:00:00,110.22,110.22,110.21,110.22,375.0,92.5733,92.5733,92.5649,92.5733,375.0
2017-12-27 14:05:00,110.21,110.22,110.21,110.22,4068.0,92.5649,92.5733,92.5649,92.5733,4068.0
2017-12-27 14:10:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2017-12-27 14:15:00,110.22,110.22,110.21,110.22,22755.0,92.5733,92.5733,92.5649,92.5733,22755.0
2017-12-27 14:20:00,110.21,110.21,110.21,110.21,162.0,92.5649,92.5649,92.5649,92.5649,162.0
2017-12-27 14:25:00,110.22,110.22,110.21,110.21,26489.0,92.5733,92.5733,92.5649,92.5649,26489.0
2017-12-27 14:30:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-27 14:35:00,110.21,110.22,110.21,110.21,16320.0,92.5649,92.5733,92.5649,92.5649,16320.0
2017-12-27 14:40:00,110.22,110.22,110.2,110.2,37458.0,92.5733,92.5733,92.5565,92.5565,37458.0
2017-12-27 14:45:00,110.2,110.21,110.2,110.2,22482.0,92.5565,92.5649,92.5565,92.5565,22482.0
2017-12-27 14:50:00,110.21,110.21,110.21,110.21,100.0,92.5649,92.5649,92.5649,92.5649,100.0
2017-12-27 14:55:00,110.21,110.21,110.2,110.2,3442.0,92.5649,92.5649,92.5565,92.5565,3442.0
2017-12-27 15:00:00,110.2,110.22,110.2,110.22,54749.0,92.5565,92.5733,92.5565,92.5733,54749.0
2017-12-27 15:05:00,110.22,110.22,110.21,110.21,23723.0,92.5733,92.5733,92.5649,92.5649,23723.0
2017-12-27 15:10:00,110.21,110.22,110.21,110.22,1584.0,92.5649,92.5733,92.5649,92.5733,1584.0
2017-12-27 15:15:00,110.22,110.22,110.2,110.21,41093.0,92.5733,92.5733,92.5565,92.5649,41093.0
2017-12-27 15:20:00,110.21,110.21,110.21,110.21,700.0,92.5649,92.5649,92.5649,92.5649,700.0
2017-12-27 15:25:00,110.21,110.21,110.2,110.21,1050.0,92.5649,92.5649,92.5565,92.5649,1050.0
2017-12-27 15:30:00,110.21,110.21,110.2,110.21,1300.0,92.5649,92.5649,92.5565,92.5649,1300.0
2017-12-27 15:35:00,110.2,110.21,110.2,110.2,12606.0,92.5565,92.5649,92.5565,92.5565,12606.0
2017-12-27 15:40:00,110.21,110.21,110.2,110.21,3765.0,92.5649,92.5649,92.5565,92.5649,3765.0
2017-12-27 15:45:00,110.21,110.22,110.2,110.22,21382.0,92.5649,92.5733,92.5565,92.5733,21382.0
2017-12-27 15:50:00,110.22,110.22,110.21,110.22,3869.0,92.5733,92.5733,92.5649,92.5733,3869.0
2017-12-27 15:55:00,110.22,110.23,110.21,110.21,9980.0,92.5733,92.5817,92.5649,92.5649,9980.0
2017-12-28 09:30:00,110.2,110.23,110.2,110.23,6159.0,92.5565,92.5817,92.5565,92.5817,6159.0
2017-12-28 09:35:00,110.23,110.23,110.21,110.22,9865.0,92.5817,92.5817,92.5649,92.5733,9865.0
2017-12-28 09:40:00,110.22,110.22,110.21,110.22,1359.0,92.5733,92.5733,92.5649,92.5733,1359.0
2017-12-28 09:45:00,110.22,110.22,110.21,110.22,1682.0,92.5733,92.5733,92.5649,92.5733,1682.0
2017-12-28 09:50:00,110.22,110.23,110.21,110.22,22877.0,92.5733,92.5817,92.5649,92.5733,22877.0
2017-12-28 09:55:00,110.22,110.23,110.22,110.22,175.0,92.5733,92.5817,92.5733,92.5733,175.0
2017-12-28 10:00:00,110.22,110.23,110.22,110.22,5130.0,92.5733,92.5817,92.5733,92.5733,5130.0
2017-12-28 10:05:00,110.23,110.23,110.22,110.23,25086.0,92.5817,92.5817,92.5733,92.5817,25086.0
2017-12-28 10:10:00,110.22,110.23,110.22,110.23,464.0,92.5733,92.5817,92.5733,92.5817,464.0
2017-12-28 10:15:00,110.23,110.23,110.23,110.23,500.0,92.5817,92.5817,92.5817,92.5817,500.0
2017-12-28 10:20:00,110.23,110.23,110.22,110.23,1078.0,92.5817,92.5817,92.5733,92.5817,1078.0
2017-12-28 10:25:00,110.23,110.23,110.22,110.23,5887.0,92.5817,92.5817,92.5733,92.5817,5887.0
2017-12-28 10:30:00,110.23,110.23,110.22,110.23,1952.0,92.5817,92.5817,92.5733,92.5817,1952.0
2017-12-28 10:35:00,110.23,110.23,110.22,110.23,1333.0,92.5817,92.5817,92.5733,92.5817,1333.0
2017-12-28 10:40:00,110.23,110.23,110.23,110.23,2550.0,92.5817,92.5817,92.5817,92.5817,2550.0
2017-12-28 10:45:00,110.23,110.23,110.22,110.23,200.0,92.5817,92.5817,92.5733,92.5817,200.0
2017-12-28 10:50:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2017-12-28 10:55:00,110.23,110.23,110.22,110.23,1810.0,92.5817,92.5817,92.5733,92.5817,1810.0
2017-12-28 11:00:00,110.22,110.23,110.22,110.22,4552.0,92.5733,92.5817,92.5733,92.5733,4552.0
2017-12-28 11:05:00,110.23,110.23,110.22,110.23,200.0,92.5817,92.5817,92.5733,92.5817,200.0
2017-12-28 11:10:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2017-12-28 11:15:00,110.23,110.23,110.22,110.23,300.0,92.5817,92.5817,92.5733,92.5817,300.0
2017-12-28 11:20:00,110.23,110.23,110.22,110.23,6545.0,92.5817,92.5817,92.5733,92.5817,6545.0
2017-12-28 11:25:00,110.23,110.23,110.22,110.23,1375.0,92.5817,92.5817,92.5733,92.5817,1375.0
2017-12-28 11:30:00,110.23,110.23,110.22,110.23,1482.0,92.5817,92.5817,92.5733,92.5817,1482.0
2017-12-28 11:35:00,110.23,110.23,110.23,110.23,100.0,92.5817,92.5817,92.5817,92.5817,100.0
2017-12-28 11:40:00,110.23,110.23,110.22,110.23,2970.0,92.5817,92.5817,92.5733,92.5817,2970.0
2017-12-28 11:45:00,110.23,110.23,110.22,110.22,463.0,92.5817,92.5817,92.5733,92.5733,463.0
2017-12-28 11:50:00,110.23,110.23,110.22,110.23,430.0,92.5817,92.5817,92.5733,92.5817,430.0
2017-12-28 11:55:00,110.23,110.23,110.22,110.23,1251.0,92.5817,92.5817,92.5733,92.5817,1251.0
2017-12-28 12:00:00,110.23,110.23,110.22,110.23,300.0,92.5817,92.5817,92.5733,92.5817,300.0
2017-12-28 12:05:00,110.22,110.23,110.22,110.23,34772.0,92.5733,92.5817,92.5733,92.5817,34772.0
2017-12-28 12:10:00,110.23,110.23,110.22,110.23,635.0,92.5817,92.5817,92.5733,92.5817,635.0
2017-12-28 12:15:00,110.23,110.23,110.22,110.22,4156.0,92.5817,92.5817,92.5733,92.5733,4156.0
2017-12-28 12:20:00,110.23,110.23,110.22,110.23,3375.0,92.5817,92.5817,92.5733,92.5817,3375.0
2017-12-28 12:25:00,110.23,110.23,110.22,110.22,4645.0,92.5817,92.5817,92.5733,92.5733,4645.0
2017-12-28 12:30:00,110.23,110.23,110.23,110.23,100.0,92.5817,92.5817,92.5817,92.5817,100.0
2017-12-28 12:35:00,110.23,110.23,110.22,110.23,1775.0,92.5817,92.5817,92.5733,92.5817,1775.0
2017-12-28 12:40:00,110.23,110.23,110.22,110.23,1171.0,92.5817,92.5817,92.5733,92.5817,1171.0
2017-12-28 12:45:00,110.23,110.23,110.22,110.23,2700.0,92.5817,92.5817,92.5733,92.5817,2700.0
2017-12-28 12:50:00,110.23,110.23,110.22,110.23,420.0,92.5817,92.5817,92.5733,92.5817,420.0
2017-12-28 12:55:00,110.22,110.23,110.22,110.23,1330.0,92.5733,92.5817,92.5733,92.5817,1330.0
2017-12-28 13:00:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2017-12-28 13:05:00,110.23,110.23,110.23,110.23,100.0,92.5817,92.5817,92.5817,92.5817,100.0
2017-12-28 13:10:00,110.23,110.23,110.22,110.23,391.0,92.5817,92.5817,92.5733,92.5817,391.0
2017-12-28 13:15:00,110.23,110.23,110.22,110.23,3671.0,92.5817,92.5817,92.5733,92.5817,3671.0
2017-12-28 13:20:00,110.23,110.23,110.22,110.23,400.0,92.5817,92.5817,92.5733,92.5817,400.0
2017-12-28 13:25:00,110.23,110.23,110.22,110.23,300.0,92.5817,92.5817,92.5733,92.5817,300.0
2017-12-28 13:30:00,110.23,110.23,110.22,110.22,269.0,92.5817,92.5817,92.5733,92.5733,269.0
2017-12-28 13:35:00,110.23,110.23,110.22,110.22,2042.0,92.5817,92.5817,92.5733,92.5733,2042.0
2017-12-28 13:40:00,110.23,110.23,110.22,110.23,6300.0,92.5817,92.5817,92.5733,92.5817,6300.0
2017-12-28 13:45:00,110.23,110.23,110.22,110.23,3834.0,92.5817,92.5817,92.5733,92.5817,3834.0
2017-12-28 13:50:00,110.23,110.23,110.22,110.23,355.0,92.5817,92.5817,92.5733,92.5817,355.0
2017-12-28 13:55:00,110.23,110.23,110.22,110.23,711.0,92.5817,92.5817,92.5733,92.5817,711.0
2017-12-28 14:00:00,110.23,110.23,110.22,110.23,772.0,92.5817,92.5817,92.5733,92.5817,772.0
2017-12-28 14:05:00,110.23,110.23,110.23,110.23,100.0,92.5817,92.5817,92.5817,92.5817,100.0
2017-12-28 14:10:00,110.23,110.23,110.22,110.23,719.0,92.5817,92.5817,92.5733,92.5817,719.0
2017-12-28 14:15:00,110.23,110.23,110.22,110.23,2487.0,92.5817,92.5817,92.5733,92.5817,2487.0
2017-12-28 14:20:00,110.22,110.23,110.22,110.23,3367.0,92.5733,92.5817,92.5733,92.5817,3367.0
2017-12-28 14:25:00,110.22,110.23,110.22,110.23,2923.0,92.5733,92.5817,92.5733,92.5817,2923.0
2017-12-28 14:30:00,110.23,110.23,110.22,110.23,800.0,92.5817,92.5817,92.5733,92.5817,800.0
2017-12-28 14:35:00,110.22,110.23,110.22,110.23,6773.0,92.5733,92.5817,92.5733,92.5817,6773.0
2017-12-28 14:40:00,110.22,110.23,110.22,110.23,6301.0,92.5733,92.5817,92.5733,92.5817,6301.0
2017-12-28 14:45:00,110.23,110.23,110.22,110.23,2948.0,92.5817,92.5817,92.5733,92.5817,2948.0
2017-12-28 14:50:00,110.23,110.23,110.22,110.23,7809.0,92.5817,92.5817,92.5733,92.5817,7809.0
2017-12-28 14:55:00,110.23,110.23,110.22,110.23,2652.0,92.5817,92.5817,92.5733,92.5817,2652.0
2017-12-28 15:00:00,110.23,110.23,110.22,110.23,19283.0,92.5817,92.5817,92.5733,92.5817,19283.0
2017-12-28 15:05:00,110.23,110.23,110.22,110.23,3818.0,92.5817,92.5817,92.5733,92.5817,3818.0
2017-12-28 15:10:00,110.23,110.23,110.22,110.23,4054.0,92.5817,92.5817,92.5733,92.5817,4054.0
2017-12-28 15:15:00,110.23,110.23,110.22,110.22,4283.0,92.5817,92.5817,92.5733,92.5733,4283.0
2017-12-28 15:20:00,110.23,110.23,110.22,110.23,2800.0,92.5817,92.5817,92.5733,92.5817,2800.0
2017-12-28 15:25:00,110.23,110.23,110.22,110.23,2967.0,92.5817,92.5817,92.5733,92.5817,2967.0
2017-12-28 15:30:00,110.23,110.23,110.22,110.23,2655.0,92.5817,92.5817,92.5733,92.5817,2655.0
2017-12-28 15:35:00,110.23,110.23,110.22,110.23,4187.0,92.5817,92.5817,92.5733,92.5817,4187.0
2017-12-28 15:40:00,110.23,110.23,110.22,110.23,2968.0,92.5817,92.5817,92.5733,92.5817,2968.0
2017-12-28 15:45:00,110.22,110.23,110.22,110.23,63760.0,92.5733,92.5817,92.5733,92.5817,63760.0
2017-12-28 15:50:00,110.23,110.23,110.23,110.23,2500.0,92.5817,92.5817,92.5817,92.5817,2500.0
2017-12-28 15:55:00,110.23,110.23,110.22,110.23,16807.0,92.5817,92.5817,92.5733,92.5817,16807.0
2017-12-29 09:30:00,110.24,110.24,110.23,110.23,3232.0,92.5901,92.5901,92.5817,92.5817,3232.0
2017-12-29 09:35:00,110.23,110.24,110.23,110.23,25229.0,92.5817,92.5901,92.5817,92.5817,25229.0
2017-12-29 09:40:00,110.23,110.24,110.23,110.23,690.0,92.5817,92.5901,92.5817,92.5817,690.0
2017-12-29 09:45:00,110.23,110.24,110.23,110.23,8820.0,92.5817,92.5901,92.5817,92.5817,8820.0
2017-12-29 09:50:00,110.23,110.24,110.23,110.23,780.0,92.5817,92.5901,92.5817,92.5817,780.0
2017-12-29 09:55:00,110.23,110.24,110.23,110.24,1358.0,92.5817,92.5901,92.5817,92.5901,1358.0
2017-12-29 10:00:00,110.24,110.24,110.23,110.23,10964.0,92.5901,92.5901,92.5817,92.5817,10964.0
2017-12-29 10:05:00,110.23,110.24,110.23,110.23,300.0,92.5817,92.5901,92.5817,92.5817,300.0
2017-12-29 10:10:00,110.23,110.23,110.23,110.23,2351.0,92.5817,92.5817,92.5817,92.5817,2351.0
2017-12-29 10:15:00,110.23,110.24,110.23,110.23,200.0,92.5817,92.5901,92.5817,92.5817,200.0
2017-12-29 10:20:00,110.23,110.24,110.23,110.23,7100.0,92.5817,92.5901,92.5817,92.5817,7100.0
2017-12-29 10:25:00,110.23,110.24,110.23,110.23,100.0,92.5817,92.5901,92.5817,92.5817,100.0
2017-12-29 10:30:00,110.23,110.24,110.23,110.23,13321.0,92.5817,92.5901,92.5817,92.5817,13321.0
2017-12-29 10:35:00,110.23,110.24,110.23,110.23,100.0,92.5817,92.5901,92.5817,92.5817,100.0
2017-12-29 10:40:00,110.23,110.24,110.23,110.24,10876.0,92.5817,92.5901,92.5817,92.5901,10876.0
2017-12-29 10:45:00,110.23,110.24,110.23,110.24,425.0,92.5817,92.5901,92.5817,92.5901,425.0
2017-12-29 10:50:00,110.23,110.24,110.23,110.23,700.0,92.5817,92.5901,92.5817,92.5817,700.0
2017-12-29 10:55:00,110.23,110.24,110.23,110.24,3450.0,92.5817,92.5901,92.5817,92.5901,3450.0
2017-12-29 11:00:00,110.23,110.24,110.23,110.23,2400.0,92.5817,92.5901,92.5817,92.5817,2400.0
2017-12-29 11:05:00,110.23,110.24,110.23,110.23,28848.0,92.5817,92.5901,92.5817,92.5817,28848.0
2017-12-29 11:10:00,110.23,110.24,110.23,110.23,6258.0,92.5817,92.5901,92.5817,92.5817,6258.0
2017-12-29 11:15:00,110.23,110.24,110.23,110.23,100.0,92.5817,92.5901,92.5817,92.5817,100.0
2017-12-29 11:20:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2017-12-29 11:25:00,110.23,110.24,110.23,110.23,13697.0,92.5817,92.5901,92.5817,92.5817,13697.0
2017-12-29 11:30:00,110.23,110.24,110.23,110.23,20361.0,92.5817,92.5901,92.5817,92.5817,20361.0
2017-12-29 11:35:00,110.23,110.24,110.23,110.23,49800.0,92.5817,92.5901,92.5817,92.5817,49800.0
2017-12-29 11:40:00,110.23,110.24,110.23,110.24,43934.0,92.5817,92.5901,92.5817,92.5901,43934.0
2017-12-29 11:45:00,110.23,110.24,110.23,110.23,100.0,92.5817,92.5901,92.5817,92.5817,100.0
2017-12-29 11:50:00,110.24,110.24,110.23,110.24,859.0,92.5901,92.5901,92.5817,92.5901,859.0
2017-12-29 11:55:00,110.24,110.24,110.23,110.24,825.0,92.5901,92.5901,92.5817,92.5901,825.0
2017-12-29 12:00:00,110.23,110.24,110.23,110.23,1763.0,92.5817,92.5901,92.5817,92.5817,1763.0
2017-12-29 12:05:00,110.23,110.24,110.23,110.23,994.0,92.5817,92.5901,92.5817,92.5817,994.0
2017-12-29 12:10:00,110.24,110.24,110.24,110.24,115.0,92.5901,92.5901,92.5901,92.5901,115.0
2017-12-29 12:15:00,110.24,110.24,110.23,110.23,1170.0,92.5901,92.5901,92.5817,92.5817,1170.0
2017-12-29 12:20:00,110.23,110.24,110.23,110.23,500.0,92.5817,92.5901,92.5817,92.5817,500.0
2017-12-29 12:25:00,110.24,110.24,110.23,110.23,1010.0,92.5901,92.5901,92.5817,92.5817,1010.0
2017-12-29 12:30:00,110.23,110.24,110.23,110.23,8800.0,92.5817,92.5901,92.5817,92.5817,8800.0
2017-12-29 12:35:00,110.23,110.24,110.23,110.24,1689.0,92.5817,92.5901,92.5817,92.5901,1689.0
2017-12-29 12:40:00,110.23,110.24,110.23,110.24,4017.0,92.5817,92.5901,92.5817,92.5901,4017.0
2017-12-29 12:45:00,110.23,110.24,110.23,110.23,10378.0,92.5817,92.5901,92.5817,92.5817,10378.0
2017-12-29 12:50:00,110.23,110.24,110.23,110.23,600.0,92.5817,92.5901,92.5817,92.5817,600.0
2017-12-29 12:55:00,110.23,110.24,110.23,110.23,900.0,92.5817,92.5901,92.5817,92.5817,900.0
2017-12-29 13:00:00,110.23,110.24,110.23,110.23,3712.0,92.5817,92.5901,92.5817,92.5817,3712.0
2017-12-29 13:05:00,110.23,110.24,110.23,110.23,1358.0,92.5817,92.5901,92.5817,92.5817,1358.0
2017-12-29 13:10:00,110.23,110.24,110.23,110.23,2286.0,92.5817,92.5901,92.5817,92.5817,2286.0
2017-12-29 13:15:00,110.23,110.23,110.23,110.23,300.0,92.5817,92.5817,92.5817,92.5817,300.0
2017-12-29 13:20:00,110.23,110.24,110.23,110.24,4412.0,92.5817,92.5901,92.5817,92.5901,4412.0
2017-12-29 13:25:00,110.23,110.24,110.23,110.23,2022.0,92.5817,92.5901,92.5817,92.5817,2022.0
2017-12-29 13:30:00,110.23,110.24,110.22,110.23,32275.0,92.5817,92.5901,92.5733,92.5817,32275.0
2017-12-29 13:35:00,110.23,110.23,110.22,110.23,1145.0,92.5817,92.5817,92.5733,92.5817,1145.0
2017-12-29 13:40:00,110.23,110.23,110.22,110.23,11430.0,92.5817,92.5817,92.5733,92.5817,11430.0
2017-12-29 13:45:00,110.23,110.23,110.22,110.23,13907.0,92.5817,92.5817,92.5733,92.5817,13907.0
2017-12-29 13:50:00,110.23,110.23,110.22,110.23,800.0,92.5817,92.5817,92.5733,92.5817,800.0
2017-12-29 13:55:00,110.23,110.23,110.22,110.23,4964.0,92.5817,92.5817,92.5733,92.5817,4964.0
2017-12-29 14:00:00,110.23,110.23,110.22,110.23,8368.0,92.5817,92.5817,92.5733,92.5817,8368.0
2017-12-29 14:05:00,110.23,110.23,110.22,110.23,5450.0,92.5817,92.5817,92.5733,92.5817,5450.0
2017-12-29 14:10:00,110.23,110.23,110.22,110.23,2826.0,92.5817,92.5817,92.5733,92.5817,2826.0
2017-12-29 14:15:00,110.23,110.23,110.22,110.23,3261.0,92.5817,92.5817,92.5733,92.5817,3261.0
2017-12-29 14:20:00,110.23,110.23,110.22,110.23,4823.0,92.5817,92.5817,92.5733,92.5817,4823.0
2017-12-29 14:25:00,110.23,110.23,110.22,110.23,1000.0,92.5817,92.5817,92.5733,92.5817,1000.0
2017-12-29 14:30:00,110.23,110.23,110.22,110.23,27779.0,92.5817,92.5817,92.5733,92.5817,27779.0
2017-12-29 14:35:00,110.23,110.23,110.22,110.23,6204.0,92.5817,92.5817,92.5733,92.5817,6204.0
2017-12-29 14:40:00,110.23,110.23,110.22,110.23,1200.0,92.5817,92.5817,92.5733,92.5817,1200.0
2017-12-29 14:45:00,110.23,110.23,110.22,110.23,948.0,92.5817,92.5817,92.5733,92.5817,948.0
2017-12-29 14:50:00,110.23,110.23,110.22,110.23,5652.0,92.5817,92.5817,92.5733,92.5817,5652.0
2017-12-29 14:55:00,110.23,110.23,110.22,110.23,1438.0,92.5817,92.5817,92.5733,92.5817,1438.0
2017-12-29 15:00:00,110.22,110.23,110.22,110.23,8121.0,92.5733,92.5817,92.5733,92.5817,8121.0
2017-12-29 15:05:00,110.23,110.23,110.22,110.23,1681.0,92.5817,92.5817,92.5733,92.5817,1681.0
2017-12-29 15:10:00,110.22,110.23,110.22,110.22,4400.0,92.5733,92.5817,92.5733,92.5733,4400.0
2017-12-29 15:15:00,110.22,110.23,110.22,110.23,6290.0,92.5733,92.5817,92.5733,92.5817,6290.0
2017-12-29 15:20:00,110.23,110.23,110.22,110.22,815.0,92.5817,92.5817,92.5733,92.5733,815.0
2017-12-29 15:25:00,110.22,110.23,110.22,110.22,1300.0,92.5733,92.5817,92.5733,92.5733,1300.0
2017-12-29 15:30:00,110.22,110.23,110.22,110.22,2000.0,92.5733,92.5817,92.5733,92.5733,2000.0
2017-12-29 15:35:00,110.22,110.23,110.22,110.23,4968.0,92.5733,92.5817,92.5733,92.5817,4968.0
2017-12-29 15:40:00,110.22,110.23,110.22,110.22,6151.0,92.5733,92.5817,92.5733,92.5733,6151.0
2017-12-29 15:45:00,110.22,110.23,110.22,110.22,9028.0,92.5733,92.5817,92.5733,92.5733,9028.0
2017-12-29 15:50:00,110.22,110.23,110.22,110.22,10100.0,92.5733,92.5817,92.5733,92.5733,10100.0
2017-12-29 15:55:00,110.22,110.23,110.22,110.22,16709.0,92.5733,92.5817,92.5733,92.5733,16709.0
2018-01-02 09:30:00,110.24,110.24,110.23,110.24,55255.0,92.5901,92.5901,92.5817,92.5901,55255.0
2018-01-02 09:35:00,110.23,110.24,110.23,110.23,13171.0,92.5817,92.5901,92.5817,92.5817,13171.0
2018-01-02 09:40:00,110.23,110.23,110.22,110.23,19972.0,92.5817,92.5817,92.5733,92.5817,19972.0
2018-01-02 09:45:00,110.22,110.23,110.22,110.22,26723.0,92.5733,92.5817,92.5733,92.5733,26723.0
2018-01-02 09:50:00,110.22,110.23,110.22,110.22,651.0,92.5733,92.5817,92.5733,92.5733,651.0
2018-01-02 09:55:00,110.22,110.23,110.22,110.22,17483.0,92.5733,92.5817,92.5733,92.5733,17483.0
2018-01-02 10:00:00,110.22,110.23,110.22,110.23,198526.0,92.5733,92.5817,92.5733,92.5817,198526.0
2018-01-02 10:05:00,110.23,110.23,110.22,110.23,1705.0,92.5817,92.5817,92.5733,92.5817,1705.0
2018-01-02 10:10:00,110.22,110.23,110.22,110.23,21217.0,92.5733,92.5817,92.5733,92.5817,21217.0
2018-01-02 10:15:00,110.23,110.23,110.22,110.23,4401.0,92.5817,92.5817,92.5733,92.5817,4401.0
2018-01-02 10:20:00,110.22,110.23,110.22,110.22,18081.0,92.5733,92.5817,92.5733,92.5733,18081.0
2018-01-02 10:25:00,110.23,110.23,110.22,110.22,13802.0,92.5817,92.5817,92.5733,92.5733,13802.0
2018-01-02 10:30:00,110.23,110.23,110.22,110.23,291.0,92.5817,92.5817,92.5733,92.5817,291.0
2018-01-02 10:35:00,110.22,110.23,110.22,110.23,624.0,92.5733,92.5817,92.5733,92.5817,624.0
2018-01-02 10:40:00,110.22,110.23,110.22,110.23,21581.0,92.5733,92.5817,92.5733,92.5817,21581.0
2018-01-02 10:45:00,110.23,110.23,110.22,110.22,1174.0,92.5817,92.5817,92.5733,92.5733,1174.0
2018-01-02 10:50:00,110.22,110.23,110.22,110.23,7975.0,92.5733,92.5817,92.5733,92.5817,7975.0
2018-01-02 10:55:00,110.23,110.23,110.22,110.23,10488.0,92.5817,92.5817,92.5733,92.5817,10488.0
2018-01-02 11:00:00,110.22,110.23,110.22,110.23,1095.0,92.5733,92.5817,92.5733,92.5817,1095.0
2018-01-02 11:05:00,110.23,110.23,110.22,110.22,414.0,92.5817,92.5817,92.5733,92.5733,414.0
2018-01-02 11:10:00,110.22,110.23,110.22,110.23,2012.0,92.5733,92.5817,92.5733,92.5817,2012.0
2018-01-02 11:15:00,110.23,110.23,110.22,110.23,389.0,92.5817,92.5817,92.5733,92.5817,389.0
2018-01-02 11:20:00,110.22,110.23,110.22,110.23,791.0,92.5733,92.5817,92.5733,92.5817,791.0
2018-01-02 11:25:00,110.22,110.23,110.22,110.22,123.0,92.5733,92.5817,92.5733,92.5733,123.0
2018-01-02 11:30:00,110.23,110.23,110.22,110.23,6111.0,92.5817,92.5817,92.5733,92.5817,6111.0
2018-01-02 11:35:00,110.23,110.23,110.22,110.23,1329.0,92.5817,92.5817,92.5733,92.5817,1329.0
2018-01-02 11:40:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-02 11:45:00,110.22,110.22,110.22,110.22,907.0,92.5733,92.5733,92.5733,92.5733,907.0
2018-01-02 11:50:00,110.23,110.23,110.22,110.23,651.0,92.5817,92.5817,92.5733,92.5817,651.0
2018-01-02 11:55:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-02 12:00:00,110.23,110.23,110.22,110.22,5875.0,92.5817,92.5817,92.5733,92.5733,5875.0
2018-01-02 12:05:00,110.23,110.23,110.23,110.23,900.0,92.5817,92.5817,92.5817,92.5817,900.0
2018-01-02 12:10:00,110.23,110.23,110.22,110.23,875.0,92.5817,92.5817,92.5733,92.5817,875.0
2018-01-02 12:15:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-02 12:20:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-02 12:25:00,110.22,110.23,110.22,110.23,1256.0,92.5733,92.5817,92.5733,92.5817,1256.0
2018-01-02 12:30:00,110.23,110.23,110.23,110.23,557.0,92.5817,92.5817,92.5817,92.5817,557.0
2018-01-02 12:35:00,110.22,110.23,110.22,110.23,1138.0,92.5733,92.5817,92.5733,92.5817,1138.0
2018-01-02 12:40:00,110.22,110.22,110.22,110.22,460.0,92.5733,92.5733,92.5733,92.5733,460.0
2018-01-02 12:45:00,110.22,110.23,110.22,110.22,8116.0,92.5733,92.5817,92.5733,92.5733,8116.0
2018-01-02 12:50:00,110.23,110.23,110.22,110.23,40230.0,92.5817,92.5817,92.5733,92.5817,40230.0
2018-01-02 12:55:00,110.22,110.23,110.22,110.22,4215.0,92.5733,92.5817,92.5733,92.5733,4215.0
2018-01-02 13:00:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2018-01-02 13:05:00,110.23,110.23,110.22,110.22,1665.0,92.5817,92.5817,92.5733,92.5733,1665.0
2018-01-02 13:10:00,110.22,110.23,110.22,110.22,1203.0,92.5733,92.5817,92.5733,92.5733,1203.0
2018-01-02 13:15:00,110.22,110.22,110.22,110.22,390.0,92.5733,92.5733,92.5733,92.5733,390.0
2018-01-02 13:20:00,110.22,110.23,110.22,110.22,3114.0,92.5733,92.5817,92.5733,92.5733,3114.0
2018-01-02 13:25:00,110.23,110.23,110.22,110.22,1285.0,92.5817,92.5817,92.5733,92.5733,1285.0
2018-01-02 13:30:00,110.22,110.23,110.22,110.22,100.0,92.5733,92.5817,92.5733,92.5733,100.0
2018-01-02 13:35:00,110.22,110.23,110.22,110.23,200.0,92.5733,92.5817,92.5733,92.5817,200.0
2018-01-02 13:40:00,110.22,110.23,110.22,110.23,300.0,92.5733,92.5817,92.5733,92.5817,300.0
2018-01-02 13:45:00,110.22,110.23,110.22,110.23,4482.0,92.5733,92.5817,92.5733,92.5817,4482.0
2018-01-02 13:50:00,110.22,110.23,110.22,110.22,9100.0,92.5733,92.5817,92.5733,92.5733,9100.0
2018-01-02 13:55:00,110.22,110.23,110.22,110.22,100.0,92.5733,92.5817,92.5733,92.5733,100.0
2018-01-02 14:00:00,110.23,110.23,110.22,110.22,4871.0,92.5817,92.5817,92.5733,92.5733,4871.0
2018-01-02 14:05:00,110.22,110.23,110.22,110.22,1167.0,92.5733,92.5817,92.5733,92.5733,1167.0
2018-01-02 14:10:00,110.22,110.23,110.22,110.23,980.0,92.5733,92.5817,92.5733,92.5817,980.0
2018-01-02 14:15:00,110.22,110.23,110.22,110.22,100.0,92.5733,92.5817,92.5733,92.5733,100.0
2018-01-02 14:20:00,110.22,110.23,110.22,110.22,478.0,92.5733,92.5817,92.5733,92.5733,478.0
2018-01-02 14:25:00,110.22,110.23,110.22,110.23,1273.0,92.5733,92.5817,92.5733,92.5817,1273.0
2018-01-02 14:30:00,110.23,110.23,110.22,110.22,2066.0,92.5817,92.5817,92.5733,92.5733,2066.0
2018-01-02 14:35:00,110.22,110.23,110.22,110.22,5795.0,92.5733,92.5817,92.5733,92.5733,5795.0
2018-01-02 14:40:00,110.22,110.23,110.22,110.22,1236.0,92.5733,92.5817,92.5733,92.5733,1236.0
2018-01-02 14:45:00,110.22,110.23,110.22,110.23,6229.0,92.5733,92.5817,92.5733,92.5817,6229.0
2018-01-02 14:50:00,110.22,110.23,110.21,110.21,24935.0,92.5733,92.5817,92.5649,92.5649,24935.0
2018-01-02 14:55:00,110.21,110.22,110.21,110.21,3962.0,92.5649,92.5733,92.5649,92.5649,3962.0
2018-01-02 15:00:00,110.21,110.22,110.21,110.21,18799.0,92.5649,92.5733,92.5649,92.5649,18799.0
2018-01-02 15:05:00,110.21,110.21,110.21,110.21,500.0,92.5649,92.5649,92.5649,92.5649,500.0
2018-01-02 15:10:00,110.21,110.23,110.21,110.23,28294.0,92.5649,92.5817,92.5649,92.5817,28294.0
2018-01-02 15:15:00,110.22,110.23,110.22,110.23,12501.0,92.5733,92.5817,92.5733,92.5817,12501.0
2018-01-02 15:20:00,110.23,110.23,110.22,110.22,1077.0,92.5817,92.5817,92.5733,92.5733,1077.0
2018-01-02 15:25:00,110.23,110.23,110.22,110.23,729.0,92.5817,92.5817,92.5733,92.5817,729.0
2018-01-02 15:30:00,110.23,110.23,110.22,110.23,6672.0,92.5817,92.5817,92.5733,92.5817,6672.0
2018-01-02 15:35:00,110.23,110.23,110.22,110.23,1200.0,92.5817,92.5817,92.5733,92.5817,1200.0
2018-01-02 15:40:00,110.23,110.23,110.22,110.23,1327.0,92.5817,92.5817,92.5733,92.5817,1327.0
2018-01-02 15:45:00,110.23,110.23,110.22,110.23,4758.0,92.5817,92.5817,92.5733,92.5817,4758.0
2018-01-02 15:50:00,110.23,110.23,110.22,110.23,1710.0,92.5817,92.5817,92.5733,92.5817,1710.0
2018-01-02 15:55:00,110.23,110.23,110.22,110.22,9714.0,92.5817,92.5817,92.5733,92.5733,9714.0
2018-01-03 09:30:00,110.22,110.23,110.22,110.23,2170.0,92.5733,92.5817,92.5733,92.5817,2170.0
2018-01-03 09:35:00,110.23,110.23,110.22,110.22,5971.0,92.5817,92.5817,92.5733,92.5733,5971.0
2018-01-03 09:40:00,110.23,110.24,110.23,110.23,1309.0,92.5817,92.5901,92.5817,92.5817,1309.0
2018-01-03 09:45:00,110.24,110.24,110.24,110.24,1000.0,92.5901,92.5901,92.5901,92.5901,1000.0
2018-01-03 09:50:00,110.24,110.24,110.23,110.24,10700.0,92.5901,92.5901,92.5817,92.5901,10700.0
2018-01-03 09:55:00,110.23,110.23,110.23,110.23,5408.0,92.5817,92.5817,92.5817,92.5817,5408.0
2018-01-03 10:00:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-03 10:05:00,110.24,110.24,110.23,110.24,112.0,92.5901,92.5901,92.5817,92.5901,112.0
2018-01-03 10:10:00,110.23,110.24,110.22,110.23,6743.0,92.5817,92.5901,92.5733,92.5817,6743.0
2018-01-03 10:15:00,110.22,110.23,110.22,110.22,3791.0,92.5733,92.5817,92.5733,92.5733,3791.0
2018-01-03 10:20:00,110.23,110.24,110.23,110.24,7846.0,92.5817,92.5901,92.5817,92.5901,7846.0
2018-01-03 10:25:00,110.23,110.24,110.23,110.23,237.0,92.5817,92.5901,92.5817,92.5817,237.0
2018-01-03 10:30:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-03 10:35:00,110.23,110.24,110.23,110.24,7819.0,92.5817,92.5901,92.5817,92.5901,7819.0
2018-01-03 10:40:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-03 10:45:00,110.23,110.24,110.23,110.23,570.0,92.5817,92.5901,92.5817,92.5817,570.0
2018-01-03 10:50:00,110.23,110.24,110.23,110.24,741.0,92.5817,92.5901,92.5817,92.5901,741.0
2018-01-03 10:55:00,110.23,110.24,110.23,110.23,579.0,92.5817,92.5901,92.5817,92.5817,579.0
2018-01-03 11:00:00,110.24,110.24,110.23,110.24,7629.0,92.5901,92.5901,92.5817,92.5901,7629.0
2018-01-03 11:05:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-03 11:10:00,110.23,110.24,110.23,110.23,200.0,92.5817,92.5901,92.5817,92.5817,200.0
2018-01-03 11:15:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-03 11:20:00,110.23,110.24,110.23,110.24,780.0,92.5817,92.5901,92.5817,92.5901,780.0
2018-01-03 11:25:00,110.23,110.24,110.23,110.24,7948.0,92.5817,92.5901,92.5817,92.5901,7948.0
2018-01-03 11:30:00,110.23,110.24,110.23,110.24,640.0,92.5817,92.5901,92.5817,92.5901,640.0
2018-01-03 11:35:00,110.23,110.24,110.23,110.23,4464.0,92.5817,92.5901,92.5817,92.5817,4464.0
2018-01-03 11:40:00,110.24,110.24,110.24,110.24,581.0,92.5901,92.5901,92.5901,92.5901,581.0
2018-01-03 11:45:00,110.23,110.24,110.23,110.23,3473.0,92.5817,92.5901,92.5817,92.5817,3473.0
2018-01-03 11:50:00,110.24,110.24,110.23,110.24,7546.0,92.5901,92.5901,92.5817,92.5901,7546.0
2018-01-03 11:55:00,110.23,110.24,110.23,110.24,8593.0,92.5817,92.5901,92.5817,92.5901,8593.0
2018-01-03 12:00:00,110.24,110.24,110.23,110.24,10493.0,92.5901,92.5901,92.5817,92.5901,10493.0
2018-01-03 12:05:00,110.24,110.24,110.23,110.24,226.0,92.5901,92.5901,92.5817,92.5901,226.0
2018-01-03 12:10:00,110.23,110.24,110.23,110.23,489.0,92.5817,92.5901,92.5817,92.5817,489.0
2018-01-03 12:15:00,110.23,110.24,110.23,110.23,754.0,92.5817,92.5901,92.5817,92.5817,754.0
2018-01-03 12:20:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-03 12:25:00,110.23,110.24,110.23,110.23,8651.0,92.5817,92.5901,92.5817,92.5817,8651.0
2018-01-03 12:30:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-03 12:35:00,110.23,110.24,110.23,110.24,1060.0,92.5817,92.5901,92.5817,92.5901,1060.0
2018-01-03 12:40:00,110.24,110.24,110.22,110.23,7889.0,92.5901,92.5901,92.5733,92.5817,7889.0
2018-01-03 12:45:00,110.23,110.23,110.21,110.23,137671.0,92.5817,92.5817,92.5649,92.5817,137671.0
2018-01-03 12:50:00,110.23,110.23,110.22,110.22,358.0,92.5817,92.5817,92.5733,92.5733,358.0
2018-01-03 12:55:00,110.23,110.23,110.22,110.23,260.0,92.5817,92.5817,92.5733,92.5817,260.0
2018-01-03 13:00:00,110.23,110.23,110.22,110.23,3822.0,92.5817,92.5817,92.5733,92.5817,3822.0
2018-01-03 13:05:00,110.23,110.23,110.22,110.22,17642.0,92.5817,92.5817,92.5733,92.5733,17642.0
2018-01-03 13:10:00,110.22,110.23,110.22,110.22,998.0,92.5733,92.5817,92.5733,92.5733,998.0
2018-01-03 13:15:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2018-01-03 13:20:00,110.23,110.23,110.22,110.23,200.0,92.5817,92.5817,92.5733,92.5817,200.0
2018-01-03 13:25:00,110.22,110.23,110.22,110.22,1106.0,92.5733,92.5817,92.5733,92.5733,1106.0
2018-01-03 13:30:00,110.23,110.23,110.22,110.22,7813.0,92.5817,92.5817,92.5733,92.5733,7813.0
2018-01-03 13:35:00,110.22,110.23,110.22,110.23,6091.0,92.5733,92.5817,92.5733,92.5817,6091.0
2018-01-03 13:40:00,110.23,110.23,110.22,110.23,4646.0,92.5817,92.5817,92.5733,92.5817,4646.0
2018-01-03 13:45:00,110.23,110.23,110.22,110.22,5216.0,92.5817,92.5817,92.5733,92.5733,5216.0
2018-01-03 13:50:00,110.23,110.23,110.22,110.23,200.0,92.5817,92.5817,92.5733,92.5817,200.0
2018-01-03 13:55:00,110.23,110.23,110.22,110.23,2523.0,92.5817,92.5817,92.5733,92.5817,2523.0
2018-01-03 14:00:00,110.23,110.23,110.22,110.23,11803.0,92.5817,92.5817,92.5733,92.5817,11803.0
2018-01-03 14:05:00,110.23,110.23,110.22,110.23,2903.0,92.5817,92.5817,92.5733,92.5817,2903.0
2018-01-03 14:10:00,110.23,110.23,110.22,110.22,425.0,92.5817,92.5817,92.5733,92.5733,425.0
2018-01-03 14:15:00,110.23,110.23,110.22,110.23,500.0,92.5817,92.5817,92.5733,92.5817,500.0
2018-01-03 14:20:00,110.23,110.23,110.22,110.22,350.0,92.5817,92.5817,92.5733,92.5733,350.0
2018-01-03 14:25:00,110.22,110.23,110.22,110.22,1908.0,92.5733,92.5817,92.5733,92.5733,1908.0
2018-01-03 14:30:00,110.22,110.23,110.21,110.22,31043.0,92.5733,92.5817,92.5649,92.5733,31043.0
2018-01-03 14:35:00,110.21,110.22,110.21,110.22,1988.0,92.5649,92.5733,92.5649,92.5733,1988.0
2018-01-03 14:40:00,110.22,110.22,110.21,110.22,6023.0,92.5733,92.5733,92.5649,92.5733,6023.0
2018-01-03 14:45:00,110.22,110.22,110.21,110.22,2440.0,92.5733,92.5733,92.5649,92.5733,2440.0
2018-01-03 14:50:00,110.22,110.22,110.22,110.22,100.0,92.5733,92.5733,92.5733,92.5733,100.0
2018-01-03 14:55:00,110.22,110.23,110.22,110.23,37220.0,92.5733,92.5817,92.5733,92.5817,37220.0
2018-01-03 15:00:00,110.23,110.23,110.22,110.23,17737.0,92.5817,92.5817,92.5733,92.5817,17737.0
2018-01-03 15:05:00,110.22,110.23,110.22,110.22,19260.0,92.5733,92.5817,92.5733,92.5733,19260.0
2018-01-03 15:10:00,110.23,110.23,110.23,110.23,200.0,92.5817,92.5817,92.5817,92.5817,200.0
2018-01-03 15:15:00,110.22,110.23,110.21,110.22,16432.0,92.5733,92.5817,92.5649,92.5733,16432.0
2018-01-03 15:20:00,110.23,110.23,110.22,110.22,1723.0,92.5817,92.5817,92.5733,92.5733,1723.0
2018-01-03 15:25:00,110.23,110.23,110.22,110.23,4573.0,92.5817,92.5817,92.5733,92.5817,4573.0
2018-01-03 15:30:00,110.23,110.23,110.22,110.22,26522.0,92.5817,92.5817,92.5733,92.5733,26522.0
2018-01-03 15:35:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2018-01-03 15:40:00,110.23,110.23,110.22,110.23,1500.0,92.5817,92.5817,92.5733,92.5817,1500.0
2018-01-03 15:45:00,110.23,110.23,110.22,110.23,2719.0,92.5817,92.5817,92.5733,92.5817,2719.0
2018-01-03 15:50:00,110.23,110.23,110.22,110.23,2400.0,92.5817,92.5817,92.5733,92.5817,2400.0
2018-01-03 15:55:00,110.23,110.23,110.22,110.23,27141.0,92.5817,92.5817,92.5733,92.5817,27141.0
2018-01-04 09:30:00,110.23,110.23,110.22,110.23,27481.0,92.5817,92.5817,92.5733,92.5817,27481.0
2018-01-04 09:35:00,110.23,110.23,110.22,110.23,500.0,92.5817,92.5817,92.5733,92.5817,500.0
2018-01-04 09:40:00,110.23,110.23,110.22,110.23,109.0,92.5817,92.5817,92.5733,92.5817,109.0
2018-01-04 09:45:00,110.22,110.23,110.22,110.23,8557.0,92.5733,92.5817,92.5733,92.5817,8557.0
2018-01-04 09:50:00,110.23,110.23,110.23,110.23,1000.0,92.5817,92.5817,92.5817,92.5817,1000.0
2018-01-04 09:55:00,110.23,110.23,110.22,110.23,567.0,92.5817,92.5817,92.5733,92.5817,567.0
2018-01-04 10:00:00,110.22,110.23,110.22,110.23,14351.0,92.5733,92.5817,92.5733,92.5817,14351.0
2018-01-04 10:05:00,110.23,110.23,110.23,110.23,9117.0,92.5817,92.5817,92.5817,92.5817,9117.0
2018-01-04 10:10:00,110.23,110.23,110.22,110.23,5114.0,92.5817,92.5817,92.5733,92.5817,5114.0
2018-01-04 10:15:00,110.23,110.23,110.22,110.22,5413.0,92.5817,92.5817,92.5733,92.5733,5413.0
2018-01-04 10:20:00,110.22,110.22,110.22,110.22,152.0,92.5733,92.5733,92.5733,92.5733,152.0
2018-01-04 10:25:00,110.23,110.23,110.23,110.23,100.0,92.5817,92.5817,92.5817,92.5817,100.0
2018-01-04 10:30:00,110.23,110.23,110.22,110.23,335.0,92.5817,92.5817,92.5733,92.5817,335.0
2018-01-04 10:35:00,110.22,110.22,110.22,110.22,6866.0,92.5733,92.5733,92.5733,92.5733,6866.0
2018-01-04 10:40:00,110.23,110.23,110.22,110.23,105.0,92.5817,92.5817,92.5733,92.5817,105.0
2018-01-04 10:45:00,110.23,110.23,110.22,110.23,5139.0,92.5817,92.5817,92.5733,92.5817,5139.0
2018-01-04 10:50:00,110.23,110.23,110.23,110.23,110.0,92.5817,92.5817,92.5817,92.5817,110.0
2018-01-04 10:55:00,110.23,110.23,110.22,110.23,30850.0,92.5817,92.5817,92.5733,92.5817,30850.0
2018-01-04 11:00:00,110.23,110.23,110.22,110.22,3204.0,92.5817,92.5817,92.5733,92.5733,3204.0
2018-01-04 11:05:00,110.22,110.23,110.22,110.22,751.0,92.5733,92.5817,92.5733,92.5733,751.0
2018-01-04 11:10:00,110.23,110.23,110.22,110.22,4996.0,92.5817,92.5817,92.5733,92.5733,4996.0
2018-01-04 11:15:00,110.23,110.23,110.22,110.22,551.0,92.5817,92.5817,92.5733,92.5733,551.0
2018-01-04 11:20:00,110.23,110.23,110.22,110.23,104.0,92.5817,92.5817,92.5733,92.5817,104.0
2018-01-04 11:25:00,110.23,110.23,110.22,110.22,33747.0,92.5817,92.5817,92.5733,92.5733,33747.0
2018-01-04 11:30:00,110.22,110.22,110.22,110.22,0.0,92.5733,92.5733,92.5733,92.5733,0.0
2018-01-04 11:35:00,110.23,110.23,110.22,110.23,643.0,92.5817,92.5817,92.5733,92.5817,643.0
2018-01-04 11:40:00,110.23,110.23,110.22,110.23,3219.0,92.5817,92.5817,92.5733,92.5817,3219.0
2018-01-04 11:45:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-04 11:50:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-04 11:55:00,110.23,110.23,110.22,110.23,1751.0,92.5817,92.5817,92.5733,92.5817,1751.0
2018-01-04 12:00:00,110.22,110.23,110.22,110.23,1270.0,92.5733,92.5817,92.5733,92.5817,1270.0
2018-01-04 12:05:00,110.23,110.23,110.22,110.23,400.0,92.5817,92.5817,92.5733,92.5817,400.0
2018-01-04 12:10:00,110.23,110.23,110.22,110.23,1590.0,92.5817,92.5817,92.5733,92.5817,1590.0
2018-01-04 12:15:00,110.23,110.23,110.22,110.22,1137.0,92.5817,92.5817,92.5733,92.5733,1137.0
2018-01-04 12:20:00,110.22,110.23,110.22,110.22,1718.0,92.5733,92.5817,92.5733,92.5733,1718.0
2018-01-04 12:25:00,110.23,110.23,110.22,110.22,1177.0,92.5817,92.5817,92.5733,92.5733,1177.0
2018-01-04 12:30:00,110.22,110.23,110.22,110.22,147.0,92.5733,92.5817,92.5733,92.5733,147.0
2018-01-04 12:35:00,110.22,110.23,110.22,110.23,3990.0,92.5733,92.5817,92.5733,92.5817,3990.0
2018-01-04 12:40:00,110.23,110.23,110.22,110.23,412.0,92.5817,92.5817,92.5733,92.5817,412.0
2018-01-04 12:45:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-04 12:50:00,110.23,110.23,110.22,110.23,200.0,92.5817,92.5817,92.5733,92.5817,200.0
2018-01-04 12:55:00,110.22,110.23,110.22,110.22,123.0,92.5733,92.5817,92.5733,92.5733,123.0
2018-01-04 13:00:00,110.22,110.23,110.22,110.23,1183.0,92.5733,92.5817,92.5733,92.5817,1183.0
2018-01-04 13:05:00,110.23,110.23,110.22,110.23,3457.0,92.5817,92.5817,92.5733,92.5817,3457.0
2018-01-04 13:10:00,110.22,110.23,110.22,110.23,7169.0,92.5733,92.5817,92.5733,92.5817,7169.0
2018-01-04 13:15:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-04 13:20:00,110.23,110.24,110.23,110.24,1234.0,92.5817,92.5901,92.5817,92.5901,1234.0
2018-01-04 13:25:00,110.23,110.24,110.23,110.23,7846.0,92.5817,92.5901,92.5817,92.5817,7846.0
2018-01-04 13:30:00,110.23,110.24,110.23,110.23,1127.0,92.5817,92.5901,92.5817,92.5817,1127.0
2018-01-04 13:35:00,110.23,110.24,110.23,110.24,2403.0,92.5817,92.5901,92.5817,92.5901,2403.0
2018-01-04 13:40:00,110.23,110.24,110.23,110.23,1907.0,92.5817,92.5901,92.5817,92.5817,1907.0
2018-01-04 13:45:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-04 13:50:00,110.23,110.24,110.23,110.23,4730.0,92.5817,92.5901,92.5817,92.5817,4730.0
2018-01-04 13:55:00,110.23,110.24,110.23,110.23,114.0,92.5817,92.5901,92.5817,92.5817,114.0
2018-01-04 14:00:00,110.23,110.24,110.23,110.23,427.0,92.5817,92.5901,92.5817,92.5817,427.0
2018-01-04 14:05:00,110.23,110.24,110.23,110.23,1791.0,92.5817,92.5901,92.5817,92.5817,1791.0
2018-01-04 14:10:00,110.24,110.24,110.23,110.23,2364.0,92.5901,92.5901,92.5817,92.5817,2364.0
2018-01-04 14:15:00,110.23,110.24,110.23,110.23,42300.0,92.5817,92.5901,92.5817,92.5817,42300.0
2018-01-04 14:20:00,110.23,110.24,110.23,110.23,1807.0,92.5817,92.5901,92.5817,92.5817,1807.0
2018-01-04 14:25:00,110.23,110.23,110.23,110.23,7304.0,92.5817,92.5817,92.5817,92.5817,7304.0
2018-01-04 14:30:00,110.23,110.24,110.23,110.23,8076.0,92.5817,92.5901,92.5817,92.5817,8076.0
2018-01-04 14:35:00,110.23,110.24,110.23,110.23,1526.0,92.5817,92.5901,92.5817,92.5817,1526.0
2018-01-04 14:40:00,110.23,110.24,110.23,110.23,19798.0,92.5817,92.5901,92.5817,92.5817,19798.0
2018-01-04 14:45:00,110.23,110.23,110.23,110.23,2700.0,92.5817,92.5817,92.5817,92.5817,2700.0
2018-01-04 14:50:00,110.23,110.24,110.23,110.23,995.0,92.5817,92.5901,92.5817,92.5817,995.0
2018-01-04 14:55:00,110.23,110.24,110.23,110.24,1440.0,92.5817,92.5901,92.5817,92.5901,1440.0
2018-01-04 15:00:00,110.24,110.24,110.23,110.23,775.0,92.5901,92.5901,92.5817,92.5817,775.0
2018-01-04 15:05:00,110.23,110.24,110.23,110.24,89682.0,92.5817,92.5901,92.5817,92.5901,89682.0
2018-01-04 15:10:00,110.23,110.23,110.23,110.23,156.0,92.5817,92.5817,92.5817,92.5817,156.0
2018-01-04 15:15:00,110.23,110.24,110.23,110.23,8955.0,92.5817,92.5901,92.5817,92.5817,8955.0
2018-01-04 15:20:00,110.23,110.24,110.23,110.23,2285.0,92.5817,92.5901,92.5817,92.5817,2285.0
2018-01-04 15:25:00,110.23,110.23,110.23,110.23,102.0,92.5817,92.5817,92.5817,92.5817,102.0
2018-01-04 15:30:00,110.24,110.24,110.23,110.23,5072.0,92.5901,92.5901,92.5817,92.5817,5072.0
2018-01-04 15:35:00,110.23,110.24,110.23,110.23,103.0,92.5817,92.5901,92.5817,92.5817,103.0
2018-01-04 15:40:00,110.23,110.24,110.23,110.23,704.0,92.5817,92.5901,92.5817,92.5817,704.0
2018-01-04 15:45:00,110.23,110.24,110.23,110.23,89113.0,92.5817,92.5901,92.5817,92.5817,89113.0
2018-01-04 15:50:00,110.23,110.24,110.23,110.23,14519.0,92.5817,92.5901,92.5817,92.5817,14519.0
2018-01-04 15:55:00,110.23,110.24,110.23,110.23,15266.0,92.5817,92.5901,92.5817,92.5817,15266.0
2018-01-05 09:30:00,110.24,110.24,110.24,110.24,4675.0,92.5901,92.5901,92.5901,92.5901,4675.0
2018-01-05 09:35:00,110.24,110.24,110.23,110.24,699.0,92.5901,92.5901,92.5817,92.5901,699.0
2018-01-05 09:40:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-05 09:45:00,110.23,110.24,110.23,110.23,104.0,92.5817,92.5901,92.5817,92.5817,104.0
2018-01-05 09:50:00,110.23,110.24,110.23,110.23,300.0,92.5817,92.5901,92.5817,92.5817,300.0
2018-01-05 09:55:00,110.23,110.24,110.23,110.23,200.0,92.5817,92.5901,92.5817,92.5817,200.0
2018-01-05 10:00:00,110.23,110.25,110.23,110.24,11263.0,92.5817,92.5985,92.5817,92.5901,11263.0
2018-01-05 10:05:00,110.25,110.25,110.24,110.25,200.0,92.5985,92.5985,92.5901,92.5985,200.0
2018-01-05 10:10:00,110.25,110.25,110.24,110.25,3275.0,92.5985,92.5985,92.5901,92.5985,3275.0
2018-01-05 10:15:00,110.25,110.25,110.24,110.24,4151.0,92.5985,92.5985,92.5901,92.5901,4151.0
2018-01-05 10:20:00,110.24,110.25,110.24,110.25,2445.0,92.5901,92.5985,92.5901,92.5985,2445.0
2018-01-05 10:25:00,110.25,110.25,110.24,110.24,552.0,92.5985,92.5985,92.5901,92.5901,552.0
2018-01-05 10:30:00,110.25,110.25,110.25,110.25,2100.0,92.5985,92.5985,92.5985,92.5985,2100.0
2018-01-05 10:35:00,110.24,110.25,110.24,110.24,2082.0,92.5901,92.5985,92.5901,92.5901,2082.0
2018-01-05 10:40:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-05 10:45:00,110.24,110.25,110.24,110.24,308.0,92.5901,92.5985,92.5901,92.5901,308.0
2018-01-05 10:50:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-05 10:55:00,110.24,110.25,110.24,110.25,493.0,92.5901,92.5985,92.5901,92.5985,493.0
2018-01-05 11:00:00,110.25,110.25,110.24,110.24,2771.0,92.5985,92.5985,92.5901,92.5901,2771.0
2018-01-05 11:05:00,110.24,110.25,110.24,110.24,1335.0,92.5901,92.5985,92.5901,92.5901,1335.0
2018-01-05 11:10:00,110.24,110.25,110.24,110.25,6237.0,92.5901,92.5985,92.5901,92.5985,6237.0
2018-01-05 11:15:00,110.25,110.25,110.24,110.24,1447.0,92.5985,92.5985,92.5901,92.5901,1447.0
2018-01-05 11:20:00,110.25,110.25,110.24,110.25,518.0,92.5985,92.5985,92.5901,92.5985,518.0
2018-01-05 11:25:00,110.25,110.25,110.25,110.25,200.0,92.5985,92.5985,92.5985,92.5985,200.0
2018-01-05 11:30:00,110.24,110.25,110.24,110.24,1492.0,92.5901,92.5985,92.5901,92.5901,1492.0
2018-01-05 11:35:00,110.24,110.25,110.24,110.25,575.0,92.5901,92.5985,92.5901,92.5985,575.0
2018-01-05 11:40:00,110.24,110.25,110.24,110.25,1300.0,92.5901,92.5985,92.5901,92.5985,1300.0
2018-01-05 11:45:00,110.25,110.25,110.24,110.25,968.0,92.5985,92.5985,92.5901,92.5985,968.0
2018-01-05 11:50:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 11:55:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 12:00:00,110.25,110.25,110.24,110.25,3781.0,92.5985,92.5985,92.5901,92.5985,3781.0
2018-01-05 12:05:00,110.25,110.25,110.25,110.25,632.0,92.5985,92.5985,92.5985,92.5985,632.0
2018-01-05 12:10:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 12:15:00,110.25,110.25,110.24,110.24,31998.0,92.5985,92.5985,92.5901,92.5901,31998.0
2018-01-05 12:20:00,110.25,110.25,110.24,110.24,24089.0,92.5985,92.5985,92.5901,92.5901,24089.0
2018-01-05 12:25:00,110.25,110.25,110.24,110.25,1488.0,92.5985,92.5985,92.5901,92.5985,1488.0
2018-01-05 12:30:00,110.25,110.25,110.24,110.25,136.0,92.5985,92.5985,92.5901,92.5985,136.0
2018-01-05 12:35:00,110.24,110.25,110.24,110.25,578.0,92.5901,92.5985,92.5901,92.5985,578.0
2018-01-05 12:40:00,110.25,110.25,110.24,110.25,217.0,92.5985,92.5985,92.5901,92.5985,217.0
2018-01-05 12:45:00,110.25,110.25,110.24,110.25,1191.0,92.5985,92.5985,92.5901,92.5985,1191.0
2018-01-05 12:50:00,110.25,110.25,110.24,110.25,180.0,92.5985,92.5985,92.5901,92.5985,180.0
2018-01-05 12:55:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 13:00:00,110.24,110.25,110.24,110.25,1000.0,92.5901,92.5985,92.5901,92.5985,1000.0
2018-01-05 13:05:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 13:10:00,110.24,110.25,110.24,110.24,520.0,92.5901,92.5985,92.5901,92.5901,520.0
2018-01-05 13:15:00,110.24,110.25,110.24,110.24,140.0,92.5901,92.5985,92.5901,92.5901,140.0
2018-01-05 13:20:00,110.25,110.25,110.24,110.24,1694.0,92.5985,92.5985,92.5901,92.5901,1694.0
2018-01-05 13:25:00,110.25,110.25,110.24,110.25,110.0,92.5985,92.5985,92.5901,92.5985,110.0
2018-01-05 13:30:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-05 13:35:00,110.24,110.25,110.24,110.24,600.0,92.5901,92.5985,92.5901,92.5901,600.0
2018-01-05 13:40:00,110.24,110.25,110.24,110.24,1230.0,92.5901,92.5985,92.5901,92.5901,1230.0
2018-01-05 13:45:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-05 13:50:00,110.24,110.24,110.24,110.24,271.0,92.5901,92.5901,92.5901,92.5901,271.0
2018-01-05 13:55:00,110.25,110.25,110.24,110.25,7825.0,92.5985,92.5985,92.5901,92.5985,7825.0
2018-01-05 14:00:00,110.25,110.25,110.24,110.25,536.0,92.5985,92.5985,92.5901,92.5985,536.0
2018-01-05 14:05:00,110.25,110.25,110.24,110.25,569.0,92.5985,92.5985,92.5901,92.5985,569.0
2018-01-05 14:10:00,110.25,110.26,110.24,110.25,10018.0,92.5985,92.6069,92.5901,92.5985,10018.0
2018-01-05 14:15:00,110.25,110.25,110.25,110.25,200.0,92.5985,92.5985,92.5985,92.5985,200.0
2018-01-05 14:20:00,110.26,110.26,110.25,110.25,7726.0,92.6069,92.6069,92.5985,92.5985,7726.0
2018-01-05 14:25:00,110.26,110.26,110.24,110.25,10238.0,92.6069,92.6069,92.5901,92.5985,10238.0
2018-01-05 14:30:00,110.24,110.25,110.24,110.25,526.0,92.5901,92.5985,92.5901,92.5985,526.0
2018-01-05 14:35:00,110.25,110.25,110.24,110.25,9660.0,92.5985,92.5985,92.5901,92.5985,9660.0
2018-01-05 14:40:00,110.25,110.25,110.24,110.25,500.0,92.5985,92.5985,92.5901,92.5985,500.0
2018-01-05 14:45:00,110.24,110.25,110.24,110.25,8733.0,92.5901,92.5985,92.5901,92.5985,8733.0
2018-01-05 14:50:00,110.25,110.25,110.24,110.25,6267.0,92.5985,92.5985,92.5901,92.5985,6267.0
2018-01-05 14:55:00,110.25,110.25,110.24,110.25,481.0,92.5985,92.5985,92.5901,92.5985,481.0
2018-01-05 15:00:00,110.25,110.25,110.24,110.24,588.0,92.5985,92.5985,92.5901,92.5901,588.0
2018-01-05 15:05:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-05 15:10:00,110.24,110.25,110.24,110.25,275.0,92.5901,92.5985,92.5901,92.5985,275.0
2018-01-05 15:15:00,110.24,110.24,110.24,110.24,100.0,92.5901,92.5901,92.5901,92.5901,100.0
2018-01-05 15:20:00,110.25,110.25,110.24,110.25,4396.0,92.5985,92.5985,92.5901,92.5985,4396.0
2018-01-05 15:25:00,110.25,110.25,110.24,110.25,7466.0,92.5985,92.5985,92.5901,92.5985,7466.0
2018-01-05 15:30:00,110.24,110.26,110.24,110.26,10696.0,92.5901,92.6069,92.5901,92.6069,10696.0
2018-01-05 15:35:00,110.25,110.25,110.25,110.25,2386.0,92.5985,92.5985,92.5985,92.5985,2386.0
2018-01-05 15:40:00,110.25,110.26,110.25,110.25,3564.0,92.5985,92.6069,92.5985,92.5985,3564.0
2018-01-05 15:45:00,110.25,110.25,110.25,110.25,485.0,92.5985,92.5985,92.5985,92.5985,485.0
2018-01-05 15:50:00,110.25,110.26,110.25,110.25,1104.0,92.5985,92.6069,92.5985,92.5985,1104.0
2018-01-05 15:55:00,110.25,110.26,110.25,110.25,9116.0,92.5985,92.6069,92.5985,92.5985,9116.0
2018-01-08 09:30:00,110.25,110.26,110.25,110.25,10731.0,92.5985,92.6069,92.5985,92.5985,10731.0
2018-01-08 09:35:00,110.26,110.26,110.25,110.26,9108.0,92.6069,92.6069,92.5985,92.6069,9108.0
2018-01-08 09:40:00,110.25,110.26,110.25,110.25,1000.0,92.5985,92.6069,92.5985,92.5985,1000.0
2018-01-08 09:45:00,110.26,110.26,110.25,110.26,6395.0,92.6069,92.6069,92.5985,92.6069,6395.0
2018-01-08 09:50:00,110.26,110.26,110.26,110.26,0.0,92.6069,92.6069,92.6069,92.6069,0.0
2018-01-08 09:55:00,110.25,110.26,110.25,110.25,10971.0,92.5985,92.6069,92.5985,92.5985,10971.0
2018-01-08 10:00:00,110.25,110.25,110.24,110.25,112607.0,92.5985,92.5985,92.5901,92.5985,112607.0
2018-01-08 10:05:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-08 10:10:00,110.24,110.25,110.24,110.25,9630.0,92.5901,92.5985,92.5901,92.5985,9630.0
2018-01-08 10:15:00,110.24,110.25,110.24,110.24,576.0,92.5901,92.5985,92.5901,92.5901,576.0
2018-01-08 10:20:00,110.24,110.25,110.24,110.24,4169.0,92.5901,92.5985,92.5901,92.5901,4169.0
2018-01-08 10:25:00,110.24,110.25,110.24,110.25,1740.0,92.5901,92.5985,92.5901,92.5985,1740.0
2018-01-08 10:30:00,110.24,110.25,110.24,110.24,1386.0,92.5901,92.5985,92.5901,92.5901,1386.0
2018-01-08 10:35:00,110.24,110.25,110.24,110.25,3774.0,92.5901,92.5985,92.5901,92.5985,3774.0
2018-01-08 10:40:00,110.24,110.25,110.24,110.24,100.0,92.5901,92.5985,92.5901,92.5901,100.0
2018-01-08 10:45:00,110.25,110.25,110.24,110.25,5195.0,92.5985,92.5985,92.5901,92.5985,5195.0
2018-01-08 10:50:00,110.24,110.25,110.24,110.24,100.0,92.5901,92.5985,92.5901,92.5901,100.0
2018-01-08 10:55:00,110.24,110.24,110.24,110.24,4600.0,92.5901,92.5901,92.5901,92.5901,4600.0
2018-01-08 11:00:00,110.24,110.25,110.24,110.24,2018.0,92.5901,92.5985,92.5901,92.5901,2018.0
2018-01-08 11:05:00,110.25,110.25,110.24,110.24,919.0,92.5985,92.5985,92.5901,92.5901,919.0
2018-01-08 11:10:00,110.24,110.25,110.24,110.25,959.0,92.5901,92.5985,92.5901,92.5985,959.0
2018-01-08 11:15:00,110.24,110.25,110.24,110.24,11404.0,92.5901,92.5985,92.5901,92.5901,11404.0
2018-01-08 11:20:00,110.24,110.25,110.24,110.24,324.0,92.5901,92.5985,92.5901,92.5901,324.0
2018-01-08 11:25:00,110.25,110.25,110.24,110.24,7881.0,92.5985,92.5985,92.5901,92.5901,7881.0
2018-01-08 11:30:00,110.24,110.25,110.24,110.24,824.0,92.5901,92.5985,92.5901,92.5901,824.0
2018-01-08 11:35:00,110.24,110.24,110.24,110.24,2500.0,92.5901,92.5901,92.5901,92.5901,2500.0
2018-01-08 11:40:00,110.25,110.25,110.24,110.24,3180.0,92.5985,92.5985,92.5901,92.5901,3180.0
2018-01-08 11:45:00,110.24,110.25,110.24,110.25,1477.0,92.5901,92.5985,92.5901,92.5985,1477.0
2018-01-08 11:50:00,110.24,110.25,110.24,110.25,3445.0,92.5901,92.5985,92.5901,92.5985,3445.0
2018-01-08 11:55:00,110.24,110.25,110.24,110.24,5486.0,92.5901,92.5985,92.5901,92.5901,5486.0
2018-01-08 12:00:00,110.24,110.25,110.24,110.25,332.0,92.5901,92.5985,92.5901,92.5985,332.0
2018-01-08 12:05:00,110.24,110.25,110.24,110.24,378.0,92.5901,92.5985,92.5901,92.5901,378.0
2018-01-08 12:10:00,110.25,110.25,110.24,110.24,300.0,92.5985,92.5985,92.5901,92.5901,300.0
2018-01-08 12:15:00,110.24,110.24,110.24,110.24,200.0,92.5901,92.5901,92.5901,92.5901,200.0
2018-01-08 12:20:00,110.24,110.24,110.24,110.24,200.0,92.5901,92.5901,92.5901,92.5901,200.0
2018-01-08 12:25:00,110.25,110.25,110.24,110.25,1000.0,92.5985,92.5985,92.5901,92.5985,1000.0
2018-01-08 12:30:00,110.24,110.25,110.24,110.25,647.0,92.5901,92.5985,92.5901,92.5985,647.0
2018-01-08 12:35:00,110.24,110.24,110.24,110.24,200.0,92.5901,92.5901,92.5901,92.5901,200.0
2018-01-08 12:40:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-08 12:45:00,110.25,110.25,110.24,110.24,300.0,92.5985,92.5985,92.5901,92.5901,300.0
2018-01-08 12:50:00,110.24,110.25,110.24,110.24,300.0,92.5901,92.5985,92.5901,92.5901,300.0
2018-01-08 12:55:00,110.24,110.25,110.24,110.24,1740.0,92.5901,92.5985,92.5901,92.5901,1740.0
2018-01-08 13:00:00,110.24,110.25,110.24,110.25,2140.0,92.5901,92.5985,92.5901,92.5985,2140.0
2018-01-08 13:05:00,110.24,110.25,110.24,110.24,338.0,92.5901,92.5985,92.5901,92.5901,338.0
2018-01-08 13:10:00,110.24,110.25,110.24,110.25,400.0,92.5901,92.5985,92.5901,92.5985,400.0
2018-01-08 13:15:00,110.24,110.25,110.24,110.24,200.0,92.5901,92.5985,92.5901,92.5901,200.0
2018-01-08 13:20:00,110.24,110.25,110.24,110.25,450.0,92.5901,92.5985,92.5901,92.5985,450.0
2018-01-08 13:25:00,110.24,110.25,110.24,110.24,500.0,92.5901,92.5985,92.5901,92.5901,500.0
2018-01-08 13:30:00,110.24,110.25,110.24,110.25,600.0,92.5901,92.5985,92.5901,92.5985,600.0
2018-01-08 13:35:00,110.25,110.25,110.24,110.25,4702.0,92.5985,92.5985,92.5901,92.5985,4702.0
2018-01-08 13:40:00,110.24,110.25,110.24,110.24,640.0,92.5901,92.5985,92.5901,92.5901,640.0
2018-01-08 13:45:00,110.24,110.25,110.24,110.25,4110.0,92.5901,92.5985,92.5901,92.5985,4110.0
2018-01-08 13:50:00,110.24,110.25,110.24,110.25,501.0,92.5901,92.5985,92.5901,92.5985,501.0
2018-01-08 13:55:00,110.24,110.25,110.24,110.24,3780.0,92.5901,92.5985,92.5901,92.5901,3780.0
2018-01-08 14:00:00,110.24,110.25,110.24,110.25,1226.0,92.5901,92.5985,92.5901,92.5985,1226.0
2018-01-08 14:05:00,110.25,110.25,110.24,110.24,2514.0,92.5985,92.5985,92.5901,92.5901,2514.0
2018-01-08 14:10:00,110.24,110.25,110.24,110.24,7481.0,92.5901,92.5985,92.5901,92.5901,7481.0
2018-01-08 14:15:00,110.24,110.25,110.24,110.24,589.0,92.5901,92.5985,92.5901,92.5901,589.0
2018-01-08 14:20:00,110.24,110.25,110.24,110.25,10183.0,92.5901,92.5985,92.5901,92.5985,10183.0
2018-01-08 14:25:00,110.24,110.24,110.24,110.24,300.0,92.5901,92.5901,92.5901,92.5901,300.0
2018-01-08 14:30:00,110.24,110.25,110.24,110.24,1120.0,92.5901,92.5985,92.5901,92.5901,1120.0
2018-01-08 14:35:00,110.24,110.25,110.24,110.24,2325.0,92.5901,92.5985,92.5901,92.5901,2325.0
2018-01-08 14:40:00,110.24,110.24,110.24,110.24,5341.0,92.5901,92.5901,92.5901,92.5901,5341.0
2018-01-08 14:45:00,110.24,110.25,110.24,110.24,1190.0,92.5901,92.5985,92.5901,92.5901,1190.0
2018-01-08 14:50:00,110.25,110.25,110.24,110.24,3426.0,92.5985,92.5985,92.5901,92.5901,3426.0
2018-01-08 14:55:00,110.24,110.25,110.24,110.24,1061.0,92.5901,92.5985,92.5901,92.5901,1061.0
2018-01-08 15:00:00,110.25,110.25,110.24,110.24,2200.0,92.5985,92.5985,92.5901,92.5901,2200.0
2018-01-08 15:05:00,110.24,110.25,110.24,110.25,600.0,92.5901,92.5985,92.5901,92.5985,600.0
2018-01-08 15:10:00,110.24,110.25,110.24,110.24,1184.0,92.5901,92.5985,92.5901,92.5901,1184.0
2018-01-08 15:15:00,110.24,110.25,110.24,110.24,605.0,92.5901,92.5985,92.5901,92.5901,605.0
2018-01-08 15:20:00,110.24,110.25,110.24,110.25,2388.0,92.5901,92.5985,92.5901,92.5985,2388.0
2018-01-08 15:25:00,110.25,110.25,110.24,110.25,6607.0,92.5985,92.5985,92.5901,92.5985,6607.0
2018-01-08 15:30:00,110.24,110.25,110.24,110.25,772.0,92.5901,92.5985,92.5901,92.5985,772.0
2018-01-08 15:35:00,110.25,110.25,110.24,110.25,2625.0,92.5985,92.5985,92.5901,92.5985,2625.0
2018-01-08 15:40:00,110.24,110.25,110.24,110.24,12385.0,92.5901,92.5985,92.5901,92.5901,12385.0
2018-01-08 15:45:00,110.24,110.25,110.24,110.24,5797.0,92.5901,92.5985,92.5901,92.5901,5797.0
2018-01-08 15:50:00,110.24,110.25,110.24,110.24,3100.0,92.5901,92.5985,92.5901,92.5901,3100.0
2018-01-08 15:55:00,110.24,110.25,110.24,110.25,17048.0,92.5901,92.5985,92.5901,92.5985,17048.0
2018-01-09 09:30:00,110.24,110.25,110.24,110.25,2239.0,92.5901,92.5985,92.5901,92.5985,2239.0
2018-01-09 09:35:00,110.25,110.25,110.24,110.25,1100.0,92.5985,92.5985,92.5901,92.5985,1100.0
2018-01-09 09:40:00,110.25,110.25,110.24,110.25,1800.0,92.5985,92.5985,92.5901,92.5985,1800.0
2018-01-09 09:45:00,110.24,110.25,110.24,110.24,7800.0,92.5901,92.5985,92.5901,92.5901,7800.0
2018-01-09 09:50:00,110.24,110.25,110.24,110.25,3300.0,92.5901,92.5985,92.5901,92.5985,3300.0
2018-01-09 09:55:00,110.24,110.25,110.24,110.25,2150.0,92.5901,92.5985,92.5901,92.5985,2150.0
2018-01-09 10:00:00,110.25,110.25,110.24,110.24,10238.0,92.5985,92.5985,92.5901,92.5901,10238.0
2018-01-09 10:05:00,110.25,110.25,110.24,110.25,1730.0,92.5985,92.5985,92.5901,92.5985,1730.0
2018-01-09 10:10:00,110.25,110.25,110.24,110.24,31255.0,92.5985,92.5985,92.5901,92.5901,31255.0
2018-01-09 10:15:00,110.25,110.25,110.24,110.25,2170.0,92.5985,92.5985,92.5901,92.5985,2170.0
2018-01-09 10:20:00,110.25,110.25,110.24,110.24,687.0,92.5985,92.5985,92.5901,92.5901,687.0
2018-01-09 10:25:00,110.25,110.25,110.24,110.25,626.0,92.5985,92.5985,92.5901,92.5985,626.0
2018-01-09 10:30:00,110.25,110.25,110.24,110.25,992.0,92.5985,92.5985,92.5901,92.5985,992.0
2018-01-09 10:35:00,110.25,110.26,110.24,110.26,1400.0,92.5985,92.6069,92.5901,92.6069,1400.0
2018-01-09 10:40:00,110.26,110.26,110.25,110.26,1725.0,92.6069,92.6069,92.5985,92.6069,1725.0
2018-01-09 10:45:00,110.26,110.26,110.25,110.26,1840.0,92.6069,92.6069,92.5985,92.6069,1840.0
2018-01-09 10:50:00,110.25,110.26,110.25,110.26,844.0,92.5985,92.6069,92.5985,92.6069,844.0
2018-01-09 10:55:00,110.26,110.26,110.25,110.26,14070.0,92.6069,92.6069,92.5985,92.6069,14070.0
2018-01-09 11:00:00,110.25,110.26,110.25,110.26,559.0,92.5985,92.6069,92.5985,92.6069,559.0
2018-01-09 11:05:00,110.26,110.26,110.25,110.25,1241.0,92.6069,92.6069,92.5985,92.5985,1241.0
2018-01-09 11:10:00,110.26,110.26,110.25,110.26,1754.0,92.6069,92.6069,92.5985,92.6069,1754.0
2018-01-09 11:15:00,110.25,110.26,110.25,110.26,850.0,92.5985,92.6069,92.5985,92.6069,850.0
2018-01-09 11:20:00,110.26,110.26,110.25,110.26,700.0,92.6069,92.6069,92.5985,92.6069,700.0
2018-01-09 11:25:00,110.25,110.26,110.25,110.26,783.0,92.5985,92.6069,92.5985,92.6069,783.0
2018-01-09 11:30:00,110.25,110.26,110.25,110.26,300.0,92.5985,92.6069,92.5985,92.6069,300.0
2018-01-09 11:35:00,110.26,110.26,110.25,110.26,700.0,92.6069,92.6069,92.5985,92.6069,700.0
2018-01-09 11:40:00,110.25,110.26,110.25,110.25,1699.0,92.5985,92.6069,92.5985,92.5985,1699.0
2018-01-09 11:45:00,110.26,110.26,110.25,110.26,1076.0,92.6069,92.6069,92.5985,92.6069,1076.0
2018-01-09 11:50:00,110.25,110.26,110.25,110.26,1700.0,92.5985,92.6069,92.5985,92.6069,1700.0
2018-01-09 11:55:00,110.26,110.26,110.25,110.25,2130.0,92.6069,92.6069,92.5985,92.5985,2130.0
2018-01-09 12:00:00,110.26,110.26,110.25,110.26,1595.0,92.6069,92.6069,92.5985,92.6069,1595.0
2018-01-09 12:05:00,110.26,110.26,110.25,110.25,500.0,92.6069,92.6069,92.5985,92.5985,500.0
2018-01-09 12:10:00,110.25,110.26,110.24,110.25,32203.0,92.5985,92.6069,92.5901,92.5985,32203.0
2018-01-09 12:15:00,110.24,110.25,110.24,110.25,600.0,92.5901,92.5985,92.5901,92.5985,600.0
2018-01-09 12:20:00,110.24,110.25,110.24,110.25,4512.0,92.5901,92.5985,92.5901,92.5985,4512.0
2018-01-09 12:25:00,110.25,110.25,110.24,110.24,580.0,92.5985,92.5985,92.5901,92.5901,580.0
2018-01-09 12:30:00,110.25,110.25,110.24,110.25,400.0,92.5985,92.5985,92.5901,92.5985,400.0
2018-01-09 12:35:00,110.24,110.25,110.24,110.24,600.0,92.5901,92.5985,92.5901,92.5901,600.0
2018-01-09 12:40:00,110.25,110.25,110.24,110.25,500.0,92.5985,92.5985,92.5901,92.5985,500.0
2018-01-09 12:45:00,110.25,110.25,110.24,110.25,672.0,92.5985,92.5985,92.5901,92.5985,672.0
2018-01-09 12:50:00,110.25,110.25,110.24,110.25,300.0,92.5985,92.5985,92.5901,92.5985,300.0
2018-01-09 12:55:00,110.25,110.25,110.24,110.25,525.0,92.5985,92.5985,92.5901,92.5985,525.0
2018-01-09 13:00:00,110.24,110.25,110.24,110.25,1709.0,92.5901,92.5985,92.5901,92.5985,1709.0
2018-01-09 13:05:00,110.24,110.25,110.24,110.25,560.0,92.5901,92.5985,92.5901,92.5985,560.0
2018-01-09 13:10:00,110.25,110.25,110.25,110.25,2377.0,92.5985,92.5985,92.5985,92.5985,2377.0
2018-01-09 13:15:00,110.24,110.25,110.24,110.25,4207.0,92.5901,92.5985,92.5901,92.5985,4207.0
2018-01-09 13:20:00,110.25,110.25,110.24,110.25,683.0,92.5985,92.5985,92.5901,92.5985,683.0
2018-01-09 13:25:00,110.25,110.25,110.24,110.25,1137.0,92.5985,92.5985,92.5901,92.5985,1137.0
2018-01-09 13:30:00,110.25,110.25,110.25,110.25,27431.0,92.5985,92.5985,92.5985,92.5985,27431.0
2018-01-09 13:35:00,110.26,110.26,110.25,110.25,19716.0,92.6069,92.6069,92.5985,92.5985,19716.0
2018-01-09 13:40:00,110.26,110.26,110.25,110.26,957.0,92.6069,92.6069,92.5985,92.6069,957.0
2018-01-09 13:45:00,110.25,110.26,110.25,110.25,370.0,92.5985,92.6069,92.5985,92.5985,370.0
2018-01-09 13:50:00,110.26,110.26,110.25,110.25,1851.0,92.6069,92.6069,92.5985,92.5985,1851.0
2018-01-09 13:55:00,110.25,110.26,110.25,110.26,200.0,92.5985,92.6069,92.5985,92.6069,200.0
2018-01-09 14:00:00,110.26,110.26,110.25,110.26,610.0,92.6069,92.6069,92.5985,92.6069,610.0
2018-01-09 14:05:00,110.26,110.26,110.25,110.26,506.0,92.6069,92.6069,92.5985,92.6069,506.0
2018-01-09 14:10:00,110.25,110.26,110.25,110.26,500.0,92.5985,92.6069,92.5985,92.6069,500.0
2018-01-09 14:15:00,110.26,110.26,110.25,110.26,400.0,92.6069,92.6069,92.5985,92.6069,400.0
2018-01-09 14:20:00,110.26,110.26,110.25,110.26,10100.0,92.6069,92.6069,92.5985,92.6069,10100.0
2018-01-09 14:25:00,110.25,110.26,110.25,110.25,519.0,92.5985,92.6069,92.5985,92.5985,519.0
2018-01-09 14:30:00,110.26,110.26,110.25,110.26,2685.0,92.6069,92.6069,92.5985,92.6069,2685.0
2018-01-09 14:35:00,110.25,110.26,110.25,110.25,400.0,92.5985,92.6069,92.5985,92.5985,400.0
2018-01-09 14:40:00,110.26,110.26,110.25,110.26,5207.0,92.6069,92.6069,92.5985,92.6069,5207.0
2018-01-09 14:45:00,110.25,110.26,110.24,110.25,12050.0,92.5985,92.6069,92.5901,92.5985,12050.0
2018-01-09 14:50:00,110.25,110.25,110.24,110.24,32000.0,92.5985,92.5985,92.5901,92.5901,32000.0
2018-01-09 14:55:00,110.25,110.25,110.24,110.24,26406.0,92.5985,92.5985,92.5901,92.5901,26406.0
2018-01-09 15:00:00,110.25,110.26,110.24,110.26,42719.0,92.5985,92.6069,92.5901,92.6069,42719.0
2018-01-09 15:05:00,110.25,110.26,110.25,110.26,894.0,92.5985,92.6069,92.5985,92.6069,894.0
2018-01-09 15:10:00,110.25,110.26,110.25,110.26,13717.0,92.5985,92.6069,92.5985,92.6069,13717.0
2018-01-09 15:15:00,110.25,110.26,110.25,110.25,13004.0,92.5985,92.6069,92.5985,92.5985,13004.0
2018-01-09 15:20:00,110.26,110.26,110.25,110.25,1579.0,92.6069,92.6069,92.5985,92.5985,1579.0
2018-01-09 15:25:00,110.26,110.26,110.25,110.26,1350.0,92.6069,92.6069,92.5985,92.6069,1350.0
2018-01-09 15:30:00,110.26,110.26,110.25,110.25,1803.0,92.6069,92.6069,92.5985,92.5985,1803.0
2018-01-09 15:35:00,110.26,110.26,110.25,110.26,1660.0,92.6069,92.6069,92.5985,92.6069,1660.0
2018-01-09 15:40:00,110.26,110.26,110.25,110.26,1689.0,92.6069,92.6069,92.5985,92.6069,1689.0
2018-01-09 15:45:00,110.25,110.26,110.25,110.26,1690.0,92.5985,92.6069,92.5985,92.6069,1690.0
2018-01-09 15:50:00,110.26,110.26,110.25,110.25,5855.0,92.6069,92.6069,92.5985,92.5985,5855.0
2018-01-09 15:55:00,110.26,110.26,110.25,110.26,17570.0,92.6069,92.6069,92.5985,92.6069,17570.0
2018-01-10 09:30:00,110.25,110.25,110.25,110.25,13383.0,92.5985,92.5985,92.5985,92.5985,13383.0
2018-01-10 09:35:00,110.25,110.26,110.25,110.25,8000.0,92.5985,92.6069,92.5985,92.5985,8000.0
2018-01-10 09:40:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-10 09:45:00,110.26,110.26,110.26,110.26,136.0,92.6069,92.6069,92.6069,92.6069,136.0
2018-01-10 09:50:00,110.26,110.26,110.25,110.26,100.0,92.6069,92.6069,92.5985,92.6069,100.0
2018-01-10 09:55:00,110.26,110.26,110.25,110.25,714.0,92.6069,92.6069,92.5985,92.5985,714.0
2018-01-10 10:00:00,110.26,110.26,110.25,110.25,8441.0,92.6069,92.6069,92.5985,92.5985,8441.0
2018-01-10 10:05:00,110.26,110.26,110.25,110.25,1615.0,92.6069,92.6069,92.5985,92.5985,1615.0
2018-01-10 10:10:00,110.26,110.26,110.25,110.26,2789.0,92.6069,92.6069,92.5985,92.6069,2789.0
2018-01-10 10:15:00,110.25,110.26,110.25,110.25,5410.0,92.5985,92.6069,92.5985,92.5985,5410.0
2018-01-10 10:20:00,110.25,110.26,110.25,110.25,4110.0,92.5985,92.6069,92.5985,92.5985,4110.0
2018-01-10 10:25:00,110.26,110.26,110.25,110.25,2463.0,92.6069,92.6069,92.5985,92.5985,2463.0
2018-01-10 10:30:00,110.25,110.26,110.25,110.25,1772.0,92.5985,92.6069,92.5985,92.5985,1772.0
2018-01-10 10:35:00,110.25,110.25,110.24,110.25,1286.0,92.5985,92.5985,92.5901,92.5985,1286.0
2018-01-10 10:40:00,110.25,110.25,110.24,110.25,336.0,92.5985,92.5985,92.5901,92.5985,336.0
2018-01-10 10:45:00,110.25,110.25,110.24,110.25,17320.0,92.5985,92.5985,92.5901,92.5985,17320.0
2018-01-10 10:50:00,110.24,110.25,110.24,110.24,300.0,92.5901,92.5985,92.5901,92.5901,300.0
2018-01-10 10:55:00,110.25,110.25,110.24,110.25,100.0,92.5985,92.5985,92.5901,92.5985,100.0
2018-01-10 11:00:00,110.25,110.25,110.24,110.25,1085.0,92.5985,92.5985,92.5901,92.5985,1085.0
2018-01-10 11:05:00,110.25,110.25,110.24,110.25,1375.0,92.5985,92.5985,92.5901,92.5985,1375.0
2018-01-10 11:10:00,110.25,110.26,110.25,110.25,5107.0,92.5985,92.6069,92.5985,92.5985,5107.0
2018-01-10 11:15:00,110.25,110.25,110.24,110.25,150585.0,92.5985,92.5985,92.5901,92.5985,150585.0
2018-01-10 11:20:00,110.25,110.25,110.24,110.25,19039.0,92.5985,92.5985,92.5901,92.5985,19039.0
2018-01-10 11:25:00,110.25,110.25,110.24,110.25,12000.0,92.5985,92.5985,92.5901,92.5985,12000.0
2018-01-10 11:30:00,110.24,110.24,110.24,110.24,200.0,92.5901,92.5901,92.5901,92.5901,200.0
2018-01-10 11:35:00,110.25,110.25,110.24,110.24,157560.0,92.5985,92.5985,92.5901,92.5901,157560.0
2018-01-10 11:40:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-10 11:45:00,110.25,110.25,110.24,110.25,152201.0,92.5985,92.5985,92.5901,92.5985,152201.0
2018-01-10 11:50:00,110.25,110.25,110.24,110.25,659.0,92.5985,92.5985,92.5901,92.5985,659.0
2018-01-10 11:55:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-10 12:00:00,110.25,110.25,110.24,110.24,214.0,92.5985,92.5985,92.5901,92.5901,214.0
2018-01-10 12:05:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-10 12:10:00,110.24,110.25,110.24,110.25,1023.0,92.5901,92.5985,92.5901,92.5985,1023.0
2018-01-10 12:15:00,110.25,110.25,110.24,110.24,145887.0,92.5985,92.5985,92.5901,92.5901,145887.0
2018-01-10 12:20:00,110.23,110.24,110.23,110.24,3031.0,92.5817,92.5901,92.5817,92.5901,3031.0
2018-01-10 12:25:00,110.23,110.24,110.23,110.23,100.0,92.5817,92.5901,92.5817,92.5817,100.0
2018-01-10 12:30:00,110.23,110.24,110.23,110.24,1663.0,92.5817,92.5901,92.5817,92.5901,1663.0
2018-01-10 12:35:00,110.24,110.24,110.23,110.23,158893.0,92.5901,92.5901,92.5817,92.5817,158893.0
2018-01-10 12:40:00,110.24,110.24,110.24,110.24,3124.0,92.5901,92.5901,92.5901,92.5901,3124.0
2018-01-10 12:45:00,110.24,110.25,110.24,110.24,3896.0,92.5901,92.5985,92.5901,92.5901,3896.0
2018-01-10 12:50:00,110.25,110.25,110.24,110.24,2113.0,92.5985,92.5985,92.5901,92.5901,2113.0
2018-01-10 12:55:00,110.25,110.25,110.24,110.24,163332.0,92.5985,92.5985,92.5901,92.5901,163332.0
2018-01-10 13:00:00,110.23,110.24,110.23,110.24,4156.0,92.5817,92.5901,92.5817,92.5901,4156.0
2018-01-10 13:05:00,110.24,110.24,110.23,110.23,40889.0,92.5901,92.5901,92.5817,92.5817,40889.0
2018-01-10 13:10:00,110.23,110.24,110.23,110.23,1287.0,92.5817,92.5901,92.5817,92.5817,1287.0
2018-01-10 13:15:00,110.23,110.24,110.23,110.23,1659.0,92.5817,92.5901,92.5817,92.5817,1659.0
2018-01-10 13:20:00,110.23,110.24,110.23,110.23,2200.0,92.5817,92.5901,92.5817,92.5817,2200.0
2018-01-10 13:25:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-10 13:30:00,110.23,110.24,110.23,110.23,30582.0,92.5817,92.5901,92.5817,92.5817,30582.0
2018-01-10 13:35:00,110.24,110.24,110.24,110.24,300.0,92.5901,92.5901,92.5901,92.5901,300.0
2018-01-10 13:40:00,110.23,110.24,110.23,110.23,23059.0,92.5817,92.5901,92.5817,92.5817,23059.0
2018-01-10 13:45:00,110.23,110.24,110.23,110.24,17874.0,92.5817,92.5901,92.5817,92.5901,17874.0
2018-01-10 13:50:00,110.24,110.24,110.24,110.24,450.0,92.5901,92.5901,92.5901,92.5901,450.0
2018-01-10 13:55:00,110.23,110.24,110.23,110.23,16606.0,92.5817,92.5901,92.5817,92.5817,16606.0
2018-01-10 14:00:00,110.23,110.24,110.23,110.23,1600.0,92.5817,92.5901,92.5817,92.5817,1600.0
2018-01-10 14:05:00,110.23,110.23,110.23,110.23,0.0,92.5817,92.5817,92.5817,92.5817,0.0
2018-01-10 14:10:00,110.23,110.24,110.23,110.24,4614.0,92.5817,92.5901,92.5817,92.5901,4614.0
2018-01-10 14:15:00,110.23,110.24,110.23,110.23,272.0,92.5817,92.5901,92.5817,92.5817,272.0
2018-01-10 14:20:00,110.23,110.25,110.23,110.25,14923.0,92.5817,92.5985,92.5817,92.5985,14923.0
2018-01-10 14:25:00,110.24,110.25,110.24,110.25,2759.0,92.5901,92.5985,92.5901,92.5985,2759.0
2018-01-10 14:30:00,110.25,110.25,110.24,110.25,5338.0,92.5985,92.5985,92.5901,92.5985,5338.0
2018-01-10 14:35:00,110.24,110.25,110.24,110.24,2474.0,92.5901,92.5985,92.5901,92.5901,2474.0
2018-01-10 14:40:00,110.24,110.25,110.24,110.24,10662.0,92.5901,92.5985,92.5901,92.5901,10662.0
2018-01-10 14:45:00,110.24,110.25,110.24,110.24,629.0,92.5901,92.5985,92.5901,92.5901,629.0
2018-01-10 14:50:00,110.25,110.25,110.24,110.24,325.0,92.5985,92.5985,92.5901,92.5901,325.0
2018-01-10 14:55:00,110.24,110.25,110.24,110.25,200.0,92.5901,92.5985,92.5901,92.5985,200.0
2018-01-10 15:00:00,110.25,110.25,110.24,110.24,2735.0,92.5985,92.5985,92.5901,92.5901,2735.0
2018-01-10 15:05:00,110.25,110.25,110.24,110.25,40400.0,92.5985,92.5985,92.5901,92.5985,40400.0
2018-01-10 15:10:00,110.24,110.24,110.23,110.24,47360.0,92.5901,92.5901,92.5817,92.5901,47360.0
2018-01-10 15:15:00,110.25,110.25,110.24,110.24,1199.0,92.5985,92.5985,92.5901,92.5901,1199.0
2018-01-10 15:20:00,110.24,110.24,110.24,110.24,500.0,92.5901,92.5901,92.5901,92.5901,500.0
2018-01-10 15:25:00,110.24,110.25,110.24,110.24,2041.0,92.5901,92.5985,92.5901,92.5901,2041.0
2018-01-10 15:30:00,110.24,110.25,110.24,110.25,2422.0,92.5901,92.5985,92.5901,92.5985,2422.0
2018-01-10 15:35:00,110.24,110.25,110.24,110.25,17194.0,92.5901,92.5985,92.5901,92.5985,17194.0
2018-01-10 15:40:00,110.24,110.25,110.24,110.24,3900.0,92.5901,92.5985,92.5901,92.5901,3900.0
2018-01-10 15:45:00,110.24,110.25,110.24,110.24,4350.0,92.5901,92.5985,92.5901,92.5901,4350.0
2018-01-10 15:50:00,110.24,110.25,110.24,110.24,12018.0,92.5901,92.5985,92.5901,92.5901,12018.0
2018-01-10 15:55:00,110.24,110.25,110.24,110.24,27239.0,92.5901,92.5985,92.5901,92.5901,27239.0
2018-01-11 09:30:00,110.25,110.25,110.24,110.25,14806.0,92.5985,92.5985,92.5901,92.5985,14806.0
2018-01-11 09:35:00,110.25,110.25,110.24,110.25,3500.0,92.5985,92.5985,92.5901,92.5985,3500.0
2018-01-11 09:40:00,110.25,110.25,110.24,110.25,4800.0,92.5985,92.5985,92.5901,92.5985,4800.0
2018-01-11 09:45:00,110.25,110.25,110.24,110.25,8600.0,92.5985,92.5985,92.5901,92.5985,8600.0
2018-01-11 09:50:00,110.25,110.25,110.24,110.25,3100.0,92.5985,92.5985,92.5901,92.5985,3100.0
2018-01-11 09:55:00,110.25,110.25,110.24,110.25,5300.0,92.5985,92.5985,92.5901,92.5985,5300.0
2018-01-11 10:00:00,110.25,110.25,110.24,110.25,13642.0,92.5985,92.5985,92.5901,92.5985,13642.0
2018-01-11 10:05:00,110.25,110.25,110.24,110.24,8585.0,92.5985,92.5985,92.5901,92.5901,8585.0
2018-01-11 10:10:00,110.24,110.25,110.24,110.24,9936.0,92.5901,92.5985,92.5901,92.5901,9936.0
2018-01-11 10:15:00,110.25,110.25,110.24,110.25,7936.0,92.5985,92.5985,92.5901,92.5985,7936.0
2018-01-11 10:20:00,110.25,110.25,110.24,110.24,5242.0,92.5985,92.5985,92.5901,92.5901,5242.0
2018-01-11 10:25:00,110.25,110.25,110.24,110.24,7294.0,92.5985,92.5985,92.5901,92.5901,7294.0
2018-01-11 10:30:00,110.24,110.25,110.24,110.25,3721.0,92.5901,92.5985,92.5901,92.5985,3721.0
2018-01-11 10:35:00,110.25,110.25,110.24,110.25,10187.0,92.5985,92.5985,92.5901,92.5985,10187.0
2018-01-11 10:40:00,110.25,110.25,110.24,110.25,4478.0,92.5985,92.5985,92.5901,92.5985,4478.0
2018-01-11 10:45:00,110.24,110.25,110.24,110.24,3705.0,92.5901,92.5985,92.5901,92.5901,3705.0
2018-01-11 10:50:00,110.24,110.25,110.24,110.24,3350.0,92.5901,92.5985,92.5901,92.5901,3350.0
2018-01-11 10:55:00,110.25,110.25,110.24,110.24,3104.0,92.5985,92.5985,92.5901,92.5901,3104.0
2018-01-11 11:00:00,110.25,110.25,110.24,110.25,115415.0,92.5985,92.5985,92.5901,92.5985,115415.0
2018-01-11 11:05:00,110.25,110.25,110.25,110.25,5788.0,92.5985,92.5985,92.5985,92.5985,5788.0
2018-01-11 11:10:00,110.25,110.25,110.24,110.25,2400.0,92.5985,92.5985,92.5901,92.5985,2400.0
2018-01-11 11:15:00,110.25,110.25,110.24,110.25,4000.0,92.5985,92.5985,92.5901,92.5985,4000.0
2018-01-11 11:20:00,110.25,110.25,110.24,110.24,4107.0,92.5985,92.5985,92.5901,92.5901,4107.0
2018-01-11 11:25:00,110.24,110.24,110.24,110.24,4700.0,92.5901,92.5901,92.5901,92.5901,4700.0
2018-01-11 11:30:00,110.25,110.25,110.25,110.25,2748.0,92.5985,92.5985,92.5985,92.5985,2748.0
2018-01-11 11:35:00,110.25,110.25,110.24,110.25,1460.0,92.5985,92.5985,92.5901,92.5985,1460.0
2018-01-11 11:40:00,110.25,110.25,110.24,110.25,500.0,92.5985,92.5985,92.5901,92.5985,500.0
2018-01-11 11:45:00,110.25,110.25,110.24,110.25,148.0,92.5985,92.5985,92.5901,92.5985,148.0
2018-01-11 11:50:00,110.25,110.25,110.24,110.25,436.0,92.5985,92.5985,92.5901,92.5985,436.0
2018-01-11 11:55:00,110.25,110.25,110.24,110.25,13498.0,92.5985,92.5985,92.5901,92.5985,13498.0
2018-01-11 12:00:00,110.24,110.25,110.24,110.25,6390.0,92.5901,92.5985,92.5901,92.5985,6390.0
2018-01-11 12:05:00,110.25,110.25,110.24,110.25,38975.0,92.5985,92.5985,92.5901,92.5985,38975.0
2018-01-11 12:10:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-11 12:15:00,110.25,110.25,110.24,110.25,200.0,92.5985,92.5985,92.5901,92.5985,200.0
2018-01-11 12:20:00,110.24,110.25,110.24,110.24,10495.0,92.5901,92.5985,92.5901,92.5901,10495.0
2018-01-11 12:25:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-11 12:30:00,110.24,110.24,110.24,110.24,0.0,92.5901,92.5901,92.5901,92.5901,0.0
2018-01-11 12:35:00,110.24,110.25,110.24,110.24,880.0,92.5901,92.5985,92.5901,92.5901,880.0
2018-01-11 12:40:00,110.24,110.25,110.24,110.24,541.0,92.5901,92.5985,92.5901,92.5901,541.0
2018-01-11 12:45:00,110.25,110.25,110.24,110.25,1380.0,92.5985,92.5985,92.5901,92.5985,1380.0
2018-01-11 12:50:00,110.25,110.25,110.24,110.25,111.0,92.5985,92.5985,92.5901,92.5985,111.0
2018-01-11 12:55:00,110.24,110.25,110.24,110.25,515.0,92.5901,92.5985,92.5901,92.5985,515.0
2018-01-11 13:00:00,110.25,110.25,110.24,110.25,863.0,92.5985,92.5985,92.5901,92.5985,863.0
2018-01-11 13:05:00,110.25,110.25,110.24,110.25,525.0,92.5985,92.5985,92.5901,92.5985,525.0
2018-01-11 13:10:00,110.25,110.25,110.24,110.25,150.0,92.5985,92.5985,92.5901,92.5985,150.0
2018-01-11 13:15:00,110.25,110.25,110.24,110.25,1750.0,92.5985,92.5985,92.5901,92.5985,1750.0
2018-01-11 13:20:00,110.25,110.25,110.24,110.25,300.0,92.5985,92.5985,92.5901,92.5985,300.0
2018-01-11 13:25:00,110.25,110.25,110.24,110.24,583.0,92.5985,92.5985,92.5901,92.5901,583.0
2018-01-11 13:30:00,110.25,110.25,110.24,110.25,764.0,92.5985,92.5985,92.5901,92.5985,764.0
2018-01-11 13:35:00,110.24,110.25,110.24,110.25,228.0,92.5901,92.5985,92.5901,92.5985,228.0
2018-01-11 13:40:00,110.25,110.25,110.24,110.24,430.0,92.5985,92.5985,92.5901,92.5901,430.0
2018-01-11 13:45:00,110.25,110.25,110.24,110.24,724.0,92.5985,92.5985,92.5901,92.5901,724.0
2018-01-11 13:50:00,110.25,110.25,110.24,110.24,1737.0,92.5985,92.5985,92.5901,92.5901,1737.0
2018-01-11 13:55:00,110.25,110.25,110.24,110.25,400.0,92.5985,92.5985,92.5901,92.5985,400.0
2018-01-11 14:00:00,110.25,110.25,110.24,110.25,400.0,92.5985,92.5985,92.5901,92.5985,400.0
2018-01-11 14:05:00,110.25,110.25,110.24,110.25,400.0,92.5985,92.5985,92.5901,92.5985,400.0
2018-01-11 14:10:00,110.25,110.25,110.24,110.25,967.0,92.5985,92.5985,92.5901,92.5985,967.0
2018-01-11 14:15:00,110.25,110.25,110.24,110.25,500.0,92.5985,92.5985,92.5901,92.5985,500.0
2018-01-11 14:20:00,110.25,110.25,110.24,110.25,131720.0,92.5985,92.5985,92.5901,92.5985,131720.0
2018-01-11 14:25:00,110.25,110.25,110.24,110.25,1020.0,92.5985,92.5985,92.5901,92.5985,1020.0
2018-01-11 14:30:00,110.24,110.25,110.24,110.25,666.0,92.5901,92.5985,92.5901,92.5985,666.0
2018-01-11 14:35:00,110.25,110.26,110.24,110.26,38288.0,92.5985,92.6069,92.5901,92.6069,38288.0
2018-01-11 14:40:00,110.26,110.26,110.25,110.26,84482.0,92.6069,92.6069,92.5985,92.6069,84482.0
2018-01-11 14:45:00,110.26,110.26,110.25,110.25,4553.0,92.6069,92.6069,92.5985,92.5985,4553.0
2018-01-11 14:50:00,110.26,110.26,110.25,110.25,5000.0,92.6069,92.6069,92.5985,92.5985,5000.0
2018-01-11 14:55:00,110.26,110.26,110.25,110.26,900.0,92.6069,92.6069,92.5985,92.6069,900.0
2018-01-11 15:00:00,110.26,110.26,110.25,110.25,2906.0,92.6069,92.6069,92.5985,92.5985,2906.0
2018-01-11 15:05:00,110.26,110.26,110.25,110.26,1984.0,92.6069,92.6069,92.5985,92.6069,1984.0
2018-01-11 15:10:00,110.26,110.26,110.25,110.26,6610.0,92.6069,92.6069,92.5985,92.6069,6610.0
2018-01-11 15:15:00,110.26,110.26,110.25,110.26,900.0,92.6069,92.6069,92.5985,92.6069,900.0
2018-01-11 15:20:00,110.26,110.26,110.25,110.26,400.0,92.6069,92.6069,92.5985,92.6069,400.0
2018-01-11 15:25:00,110.26,110.26,110.25,110.26,43661.0,92.6069,92.6069,92.5985,92.6069,43661.0
2018-01-11 15:30:00,110.26,110.26,110.25,110.26,1095.0,92.6069,92.6069,92.5985,92.6069,1095.0
2018-01-11 15:35:00,110.26,110.26,110.25,110.26,3773.0,92.6069,92.6069,92.5985,92.6069,3773.0
2018-01-11 15:40:00,110.26,110.26,110.25,110.26,2695.0,92.6069,92.6069,92.5985,92.6069,2695.0
2018-01-11 15:45:00,110.26,110.26,110.25,110.26,6600.0,92.6069,92.6069,92.5985,92.6069,6600.0
2018-01-11 15:50:00,110.26,110.26,110.25,110.26,9282.0,92.6069,92.6069,92.5985,92.6069,9282.0
2018-01-11 15:55:00,110.26,110.26,110.25,110.25,29540.0,92.6069,92.6069,92.5985,92.5985,29540.0
2018-01-12 09:30:00,110.25,110.27,110.25,110.27,62017.0,92.5985,92.6153,92.5985,92.6153,62017.0
2018-01-12 09:35:00,110.26,110.27,110.26,110.27,24779.0,92.6069,92.6153,92.6069,92.6153,24779.0
2018-01-12 09:40:00,110.27,110.27,110.26,110.27,572.0,92.6153,92.6153,92.6069,92.6153,572.0
2018-01-12 09:45:00,110.27,110.27,110.26,110.26,168613.0,92.6153,92.6153,92.6069,92.6069,168613.0
2018-01-12 09:50:00,110.27,110.27,110.26,110.27,5100.0,92.6153,92.6153,92.6069,92.6153,5100.0
2018-01-12 09:55:00,110.26,110.27,110.26,110.26,500.0,92.6069,92.6153,92.6069,92.6069,500.0
2018-01-12 10:00:00,110.27,110.27,110.26,110.27,9122.0,92.6153,92.6153,92.6069,92.6153,9122.0
2018-01-12 10:05:00,110.26,110.27,110.26,110.26,208.0,92.6069,92.6153,92.6069,92.6069,208.0
2018-01-12 10:10:00,110.26,110.26,110.26,110.26,0.0,92.6069,92.6069,92.6069,92.6069,0.0
2018-01-12 10:15:00,110.27,110.27,110.26,110.27,5834.0,92.6153,92.6153,92.6069,92.6153,5834.0
2018-01-12 10:20:00,110.27,110.27,110.26,110.26,6229.0,92.6153,92.6153,92.6069,92.6069,6229.0
2018-01-12 10:25:00,110.27,110.27,110.26,110.27,119.0,92.6153,92.6153,92.6069,92.6153,119.0
2018-01-12 10:30:00,110.26,110.27,110.26,110.26,6905.0,92.6069,92.6153,92.6069,92.6069,6905.0
2018-01-12 10:35:00,110.26,110.27,110.26,110.26,601.0,92.6069,92.6153,92.6069,92.6069,601.0
2018-01-12 10:40:00,110.26,110.27,110.26,110.26,32427.0,92.6069,92.6153,92.6069,92.6069,32427.0
2018-01-12 10:45:00,110.26,110.27,110.26,110.27,920.0,92.6069,92.6153,92.6069,92.6153,920.0
2018-01-12 10:50:00,110.27,110.27,110.26,110.27,1552.0,92.6153,92.6153,92.6069,92.6153,1552.0
2018-01-12 10:55:00,110.27,110.27,110.26,110.27,4005.0,92.6153,92.6153,92.6069,92.6153,4005.0
2018-01-12 11:00:00,110.27,110.27,110.26,110.27,284.0,92.6153,92.6153,92.6069,92.6153,284.0
2018-01-12 11:05:00,110.26,110.26,110.26,110.26,4450.0,92.6069,92.6069,92.6069,92.6069,4450.0
2018-01-12 11:10:00,110.26,110.27,110.26,110.26,5807.0,92.6069,92.6153,92.6069,92.6069,5807.0
2018-01-12 11:15:00,110.27,110.27,110.26,110.27,2894.0,92.6153,92.6153,92.6069,92.6153,2894.0
2018-01-12 11:20:00,110.27,110.27,110.26,110.27,9158.0,92.6153,92.6153,92.6069,92.6153,9158.0
2018-01-12 11:25:00,110.27,110.27,110.26,110.27,2414.0,92.6153,92.6153,92.6069,92.6153,2414.0
2018-01-12 11:30:00,110.27,110.27,110.26,110.27,100.0,92.6153,92.6153,92.6069,92.6153,100.0
2018-01-12 11:35:00,110.26,110.27,110.26,110.27,2446.0,92.6069,92.6153,92.6069,92.6153,2446.0
2018-01-12 11:40:00,110.27,110.27,110.27,110.27,0.0,92.6153,92.6153,92.6153,92.6153,0.0
2018-01-12 11:45:00,110.27,110.27,110.26,110.26,725.0,92.6153,92.6153,92.6069,92.6069,725.0
2018-01-12 11:50:00,110.27,110.27,110.26,110.27,10476.0,92.6153,92.6153,92.6069,92.6153,10476.0
2018-01-12 11:55:00,110.27,110.27,110.26,110.27,3383.0,92.6153,92.6153,92.6069,92.6153,3383.0
2018-01-12 12:00:00,110.26,110.26,110.26,110.26,100.0,92.6069,92.6069,92.6069,92.6069,100.0
2018-01-12 12:05:00,110.26,110.26,110.26,110.26,200.0,92.6069,92.6069,92.6069,92.6069,200.0
2018-01-12 12:10:00,110.26,110.26,110.26,110.26,100.0,92.6069,92.6069,92.6069,92.6069,100.0
2018-01-12 12:15:00,110.26,110.27,110.26,110.26,3268.0,92.6069,92.6153,92.6069,92.6069,3268.0
2018-01-12 12:20:00,110.26,110.27,110.26,110.26,1265.0,92.6069,92.6153,92.6069,92.6069,1265.0
2018-01-12 12:25:00,110.26,110.27,110.26,110.26,612.0,92.6069,92.6153,92.6069,92.6069,612.0
2018-01-12 12:30:00,110.26,110.27,110.26,110.26,568.0,92.6069,92.6153,92.6069,92.6069,568.0
2018-01-12 12:35:00,110.27,110.27,110.26,110.27,100.0,92.6153,92.6153,92.6069,92.6153,100.0
2018-01-12 12:40:00,110.26,110.27,110.26,110.27,3000.0,92.6069,92.6153,92.6069,92.6153,3000.0
2018-01-12 12:45:00,110.26,110.27,110.26,110.27,400.0,92.6069,92.6153,92.6069,92.6153,400.0
2018-01-12 12:50:00,110.26,110.27,110.26,110.27,700.0,92.6069,92.6153,92.6069,92.6153,700.0
2018-01-12 12:55:00,110.26,110.27,110.26,110.27,1333.0,92.6069,92.6153,92.6069,92.6153,1333.0
2018-01-12 13:00:00,110.27,110.27,110.26,110.26,1729.0,92.6153,92.6153,92.6069,92.6069,1729.0
2018-01-12 13:05:00,110.27,110.27,110.26,110.26,2156.0,92.6153,92.6153,92.6069,92.6069,2156.0
2018-01-12 13:10:00,110.26,110.26,110.26,110.26,7350.0,92.6069,92.6069,92.6069,92.6069,7350.0
2018-01-12 13:15:00,110.26,110.27,110.26,110.27,57236.0,92.6069,92.6153,92.6069,92.6153,57236.0
2018-01-12 13:20:00,110.26,110.27,110.26,110.27,33100.0,92.6069,92.6153,92.6069,92.6153,33100.0
2018-01-12 13:25:00,110.26,110.26,110.26,110.26,100.0,92.6069,92.6069,92.6069,92.6069,100.0
2018-01-12 13:30:00,110.26,110.26,110.26,110.26,300.0,92.6069,92.6069,92.6069,92.6069,300.0
2018-01-12 13:35:00,110.26,110.26,110.26,110.26,100.0,92.6069,92.6069,92.6069,92.6069,100.0
2018-01-12 13:40:00,110.26,110.27,110.26,110.26,281.0,92.6069,92.6153,92.6069,92.6069,281.0
2018-01-12 13:45:00,110.26,110.26,110.26,110.26,100.0,92.6069,92.6069,92.6069,92.6069,100.0
2018-01-12 13:50:00,110.26,110.27,110.26,110.27,740.0,92.6069,92.6153,92.6069,92.6153,740.0
2018-01-12 13:55:00,110.26,110.27,110.26,110.26,485.0,92.6069,92.6153,92.6069,92.6069,485.0
2018-01-12 14:00:00,110.27,110.27,110.26,110.26,4600.0,92.6153,92.6153,92.6069,92.6069,4600.0
2018-01-12 14:05:00,110.26,110.26,110.26,110.26,200.0,92.6069,92.6069,92.6069,92.6069,200.0
2018-01-12 14:10:00,110.26,110.27,110.26,110.26,7230.0,92.6069,92.6153,92.6069,92.6069,7230.0
2018-01-12 14:15:00,110.27,110.27,110.26,110.26,305.0,92.6153,92.6153,92.6069,92.6069,305.0
2018-01-12 14:20:00,110.26,110.26,110.26,110.26,200.0,92.6069,92.6069,92.6069,92.6069,200.0
2018-01-12 14:25:00,110.26,110.27,110.26,110.27,1730.0,92.6069,92.6153,92.6069,92.6153,1730.0
2018-01-12 14:30:00,110.26,110.27,110.26,110.26,600.0,92.6069,92.6153,92.6069,92.6069,600.0
2018-01-12 14:35:00,110.26,110.27,110.26,110.27,2071.0,92.6069,92.6153,92.6069,92.6153,2071.0
2018-01-12 14:40:00,110.27,110.27,110.26,110.26,1189.0,92.6153,92.6153,92.6069,92.6069,1189.0
2018-01-12 14:45:00,110.26,110.27,110.26,110.26,1525.0,92.6069,92.6153,92.6069,92.6069,1525.0
2018-01-12 14:50:00,110.26,110.27,110.26,110.27,4982.0,92.6069,92.6153,92.6069,92.6153,4982.0
2018-01-12 14:55:00,110.27,110.27,110.26,110.26,78400.0,92.6153,92.6153,92.6069,92.6069,78400.0
2018-01-12 15:00:00,110.27,110.27,110.26,110.27,24079.0,92.6153,92.6153,92.6069,92.6153,24079.0
2018-01-12 15:05:00,110.27,110.27,110.26,110.27,802.0,92.6153,92.6153,92.6069,92.6153,802.0
2018-01-12 15:10:00,110.27,110.27,110.26,110.27,600.0,92.6153,92.6153,92.6069,92.6153,600.0
2018-01-12 15:15:00,110.27,110.27,110.26,110.27,6654.0,92.6153,92.6153,92.6069,92.6153,6654.0
2018-01-12 15:20:00,110.27,110.27,110.26,110.27,10579.0,92.6153,92.6153,92.6069,92.6153,10579.0
2018-01-12 15:25:00,110.27,110.27,110.26,110.27,1000.0,92.6153,92.6153,92.6069,92.6153,1000.0
2018-01-12 15:30:00,110.27,110.27,110.26,110.27,6634.0,92.6153,92.6153,92.6069,92.6153,6634.0
2018-01-12 15:35:00,110.27,110.27,110.26,110.27,6445.0,92.6153,92.6153,92.6069,92.6153,6445.0
2018-01-12 15:40:00,110.27,110.27,110.26,110.27,3720.0,92.6153,92.6153,92.6069,92.6153,3720.0
2018-01-12 15:45:00,110.27,110.27,110.26,110.27,10925.0,92.6153,92.6153,92.6069,92.6153,10925.0
2018-01-12 15:50:00,110.27,110.27,110.26,110.27,6236.0,92.6153,92.6153,92.6069,92.6153,6236.0
2018-01-12 15:55:00,110.27,110.27,110.26,110.27,21617.0,92.6153,92.6153,92.6069,92.6153,21617.0
2018-01-16 09:30:00,110.27,110.28,110.27,110.27,36906.0,92.6153,92.6237,92.6153,92.6153,36906.0
2018-01-16 09:35:00,110.28,110.29,110.28,110.29,5225.0,92.6237,92.6321,92.6237,92.6321,5225.0
2018-01-16 09:40:00,110.29,110.29,110.28,110.29,100.0,92.6321,92.6321,92.6237,92.6321,100.0
2018-01-16 09:45:00,110.29,110.29,110.27,110.28,78224.0,92.6321,92.6321,92.6153,92.6237,78224.0
2018-01-16 09:50:00,110.27,110.27,110.27,110.27,448.0,92.6153,92.6153,92.6153,92.6153,448.0
2018-01-16 09:55:00,110.28,110.28,110.27,110.27,1954.0,92.6237,92.6237,92.6153,92.6153,1954.0
2018-01-16 10:00:00,110.27,110.28,110.27,110.28,159993.0,92.6153,92.6237,92.6153,92.6237,159993.0
2018-01-16 10:05:00,110.28,110.28,110.27,110.28,13801.0,92.6237,92.6237,92.6153,92.6237,13801.0
2018-01-16 10:10:00,110.28,110.28,110.27,110.28,54641.0,92.6237,92.6237,92.6153,92.6237,54641.0
2018-01-16 10:15:00,110.27,110.28,110.27,110.28,17511.0,92.6153,92.6237,92.6153,92.6237,17511.0
2018-01-16 10:20:00,110.27,110.28,110.27,110.28,452.0,92.6153,92.6237,92.6153,92.6237,452.0
2018-01-16 10:25:00,110.28,110.28,110.27,110.27,22387.0,92.6237,92.6237,92.6153,92.6153,22387.0
2018-01-16 10:30:00,110.27,110.28,110.27,110.27,300.0,92.6153,92.6237,92.6153,92.6153,300.0
2018-01-16 10:35:00,110.27,110.28,110.27,110.28,303.0,92.6153,92.6237,92.6153,92.6237,303.0
2018-01-16 10:40:00,110.28,110.28,110.27,110.28,11010.0,92.6237,92.6237,92.6153,92.6237,11010.0
2018-01-16 10:45:00,110.28,110.28,110.27,110.27,627.0,92.6237,92.6237,92.6153,92.6153,627.0
2018-01-16 10:50:00,110.28,110.28,110.27,110.27,12442.0,92.6237,92.6237,92.6153,92.6153,12442.0
2018-01-16 10:55:00,110.27,110.27,110.27,110.27,0.0,92.6153,92.6153,92.6153,92.6153,0.0
2018-01-16 11:00:00,110.27,110.28,110.27,110.27,1077.0,92.6153,92.6237,92.6153,92.6153,1077.0
2018-01-16 11:05:00,110.27,110.28,110.27,110.28,6178.0,92.6153,92.6237,92.6153,92.6237,6178.0
2018-01-16 11:10:00,110.27,110.28,110.27,110.27,1911.0,92.6153,92.6237,92.6153,92.6153,1911.0
2018-01-16 11:15:00,110.28,110.28,110.28,110.28,160.0,92.6237,92.6237,92.6237,92.6237,160.0
2018-01-16 11:20:00,110.27,110.28,110.27,110.28,5398.0,92.6153,92.6237,92.6153,92.6237,5398.0
2018-01-16 11:25:00,110.28,110.28,110.27,110.28,9277.0,92.6237,92.6237,92.6153,92.6237,9277.0
2018-01-16 11:30:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-16 11:35:00,110.27,110.28,110.27,110.28,15330.0,92.6153,92.6237,92.6153,92.6237,15330.0
2018-01-16 11:40:00,110.27,110.28,110.27,110.27,2251.0,92.6153,92.6237,92.6153,92.6153,2251.0
2018-01-16 11:45:00,110.27,110.28,110.27,110.28,8493.0,92.6153,92.6237,92.6153,92.6237,8493.0
2018-01-16 11:50:00,110.27,110.28,110.27,110.27,6654.0,92.6153,92.6237,92.6153,92.6153,6654.0
2018-01-16 11:55:00,110.28,110.28,110.27,110.28,2870.0,92.6237,92.6237,92.6153,92.6237,2870.0
2018-01-16 12:00:00,110.28,110.28,110.27,110.28,12655.0,92.6237,92.6237,92.6153,92.6237,12655.0
2018-01-16 12:05:00,110.28,110.28,110.27,110.27,353.0,92.6237,92.6237,92.6153,92.6153,353.0
2018-01-16 12:10:00,110.28,110.28,110.27,110.28,50227.0,92.6237,92.6237,92.6153,92.6237,50227.0
2018-01-16 12:15:00,110.28,110.28,110.27,110.28,840.0,92.6237,92.6237,92.6153,92.6237,840.0
2018-01-16 12:20:00,110.28,110.28,110.27,110.27,445.0,92.6237,92.6237,92.6153,92.6153,445.0
2018-01-16 12:25:00,110.27,110.28,110.27,110.28,1752.0,92.6153,92.6237,92.6153,92.6237,1752.0
2018-01-16 12:30:00,110.27,110.28,110.27,110.27,136.0,92.6153,92.6237,92.6153,92.6153,136.0
2018-01-16 12:35:00,110.28,110.28,110.27,110.28,1214.0,92.6237,92.6237,92.6153,92.6237,1214.0
2018-01-16 12:40:00,110.28,110.28,110.27,110.28,317.0,92.6237,92.6237,92.6153,92.6237,317.0
2018-01-16 12:45:00,110.28,110.28,110.27,110.27,8628.0,92.6237,92.6237,92.6153,92.6153,8628.0
2018-01-16 12:50:00,110.27,110.27,110.27,110.27,0.0,92.6153,92.6153,92.6153,92.6153,0.0
2018-01-16 12:55:00,110.27,110.28,110.27,110.27,644.0,92.6153,92.6237,92.6153,92.6153,644.0
2018-01-16 13:00:00,110.28,110.28,110.27,110.28,2067.0,92.6237,92.6237,92.6153,92.6237,2067.0
2018-01-16 13:05:00,110.27,110.28,110.27,110.28,555.0,92.6153,92.6237,92.6153,92.6237,555.0
2018-01-16 13:10:00,110.27,110.28,110.27,110.27,153.0,92.6153,92.6237,92.6153,92.6153,153.0
2018-01-16 13:15:00,110.28,110.28,110.27,110.28,100.0,92.6237,92.6237,92.6153,92.6237,100.0
2018-01-16 13:20:00,110.28,110.28,110.27,110.28,3008.0,92.6237,92.6237,92.6153,92.6237,3008.0
2018-01-16 13:25:00,110.27,110.28,110.27,110.27,357.0,92.6153,92.6237,92.6153,92.6153,357.0
2018-01-16 13:30:00,110.27,110.28,110.27,110.28,413.0,92.6153,92.6237,92.6153,92.6237,413.0
2018-01-16 13:35:00,110.28,110.28,110.27,110.27,895.0,92.6237,92.6237,92.6153,92.6153,895.0
2018-01-16 13:40:00,110.27,110.28,110.27,110.27,119.0,92.6153,92.6237,92.6153,92.6153,119.0
2018-01-16 13:45:00,110.27,110.28,110.27,110.28,1393.0,92.6153,92.6237,92.6153,92.6237,1393.0
2018-01-16 13:50:00,110.27,110.28,110.27,110.28,424.0,92.6153,92.6237,92.6153,92.6237,424.0
2018-01-16 13:55:00,110.28,110.28,110.27,110.27,200.0,92.6237,92.6237,92.6153,92.6153,200.0
2018-01-16 14:00:00,110.28,110.28,110.27,110.28,100.0,92.6237,92.6237,92.6153,92.6237,100.0
2018-01-16 14:05:00,110.28,110.28,110.27,110.28,600.0,92.6237,92.6237,92.6153,92.6237,600.0
2018-01-16 14:10:00,110.28,110.28,110.27,110.28,2813.0,92.6237,92.6237,92.6153,92.6237,2813.0
2018-01-16 14:15:00,110.28,110.28,110.27,110.28,11713.0,92.6237,92.6237,92.6153,92.6237,11713.0
2018-01-16 14:20:00,110.28,110.28,110.27,110.27,903.0,92.6237,92.6237,92.6153,92.6153,903.0
2018-01-16 14:25:00,110.27,110.28,110.27,110.27,2153.0,92.6153,92.6237,92.6153,92.6153,2153.0
2018-01-16 14:30:00,110.27,110.28,110.27,110.28,19376.0,92.6153,92.6237,92.6153,92.6237,19376.0
2018-01-16 14:35:00,110.28,110.28,110.27,110.27,1877.0,92.6237,92.6237,92.6153,92.6153,1877.0
2018-01-16 14:40:00,110.28,110.28,110.27,110.28,577.0,92.6237,92.6237,92.6153,92.6237,577.0
2018-01-16 14:45:00,110.28,110.28,110.27,110.27,19797.0,92.6237,92.6237,92.6153,92.6153,19797.0
2018-01-16 14:50:00,110.28,110.28,110.27,110.27,29728.0,92.6237,92.6237,92.6153,92.6153,29728.0
2018-01-16 14:55:00,110.28,110.28,110.26,110.27,140186.0,92.6237,92.6237,92.6069,92.6153,140186.0
2018-01-16 15:00:00,110.27,110.27,110.26,110.27,879.0,92.6153,92.6153,92.6069,92.6153,879.0
2018-01-16 15:05:00,110.26,110.26,110.26,110.26,76400.0,92.6069,92.6069,92.6069,92.6069,76400.0
2018-01-16 15:10:00,110.26,110.28,110.26,110.27,18228.0,92.6069,92.6237,92.6069,92.6153,18228.0
2018-01-16 15:15:00,110.27,110.28,110.27,110.28,3138.0,92.6153,92.6237,92.6153,92.6237,3138.0
2018-01-16 15:20:00,110.28,110.28,110.27,110.28,5159.0,92.6237,92.6237,92.6153,92.6237,5159.0
2018-01-16 15:25:00,110.28,110.28,110.27,110.27,300.0,92.6237,92.6237,92.6153,92.6153,300.0
2018-01-16 15:30:00,110.27,110.28,110.27,110.28,7272.0,92.6153,92.6237,92.6153,92.6237,7272.0
2018-01-16 15:35:00,110.27,110.28,110.27,110.27,7046.0,92.6153,92.6237,92.6153,92.6153,7046.0
2018-01-16 15:40:00,110.27,110.28,110.27,110.27,3115.0,92.6153,92.6237,92.6153,92.6153,3115.0
2018-01-16 15:45:00,110.27,110.28,110.27,110.28,5700.0,92.6153,92.6237,92.6153,92.6237,5700.0
2018-01-16 15:50:00,110.28,110.28,110.27,110.28,3494.0,92.6237,92.6237,92.6153,92.6237,3494.0
2018-01-16 15:55:00,110.28,110.28,110.27,110.28,31228.0,92.6237,92.6237,92.6153,92.6237,31228.0
2018-01-17 09:30:00,110.27,110.28,110.27,110.28,28476.0,92.6153,92.6237,92.6153,92.6237,28476.0
2018-01-17 09:35:00,110.28,110.28,110.27,110.27,2431.0,92.6237,92.6237,92.6153,92.6153,2431.0
2018-01-17 09:40:00,110.27,110.28,110.27,110.27,226.0,92.6153,92.6237,92.6153,92.6153,226.0
2018-01-17 09:45:00,110.27,110.28,110.27,110.27,32296.0,92.6153,92.6237,92.6153,92.6153,32296.0
2018-01-17 09:50:00,110.27,110.28,110.27,110.28,800.0,92.6153,92.6237,92.6153,92.6237,800.0
2018-01-17 09:55:00,110.27,110.27,110.27,110.27,500.0,92.6153,92.6153,92.6153,92.6153,500.0
2018-01-17 10:00:00,110.27,110.28,110.27,110.28,6191.0,92.6153,92.6237,92.6153,92.6237,6191.0
2018-01-17 10:05:00,110.27,110.27,110.27,110.27,225.0,92.6153,92.6153,92.6153,92.6153,225.0
2018-01-17 10:10:00,110.28,110.28,110.27,110.28,864.0,92.6237,92.6237,92.6153,92.6237,864.0
2018-01-17 10:15:00,110.28,110.28,110.27,110.27,7504.0,92.6237,92.6237,92.6153,92.6153,7504.0
2018-01-17 10:20:00,110.28,110.28,110.27,110.28,500.0,92.6237,92.6237,92.6153,92.6237,500.0
2018-01-17 10:25:00,110.28,110.28,110.27,110.28,6354.0,92.6237,92.6237,92.6153,92.6237,6354.0
2018-01-17 10:30:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-17 10:35:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-17 10:40:00,110.27,110.27,110.27,110.27,1000.0,92.6153,92.6153,92.6153,92.6153,1000.0
2018-01-17 10:45:00,110.27,110.28,110.27,110.27,2372.0,92.6153,92.6237,92.6153,92.6153,2372.0
2018-01-17 10:50:00,110.28,110.28,110.27,110.27,16403.0,92.6237,92.6237,92.6153,92.6153,16403.0
2018-01-17 10:55:00,110.27,110.28,110.27,110.28,516.0,92.6153,92.6237,92.6153,92.6237,516.0
2018-01-17 11:00:00,110.28,110.28,110.27,110.27,4499.0,92.6237,92.6237,92.6153,92.6153,4499.0
2018-01-17 11:05:00,110.27,110.28,110.27,110.28,456.0,92.6153,92.6237,92.6153,92.6237,456.0
2018-01-17 11:10:00,110.28,110.28,110.27,110.28,200.0,92.6237,92.6237,92.6153,92.6237,200.0
2018-01-17 11:15:00,110.28,110.28,110.27,110.28,10062.0,92.6237,92.6237,92.6153,92.6237,10062.0
2018-01-17 11:20:00,110.27,110.27,110.27,110.27,194.0,92.6153,92.6153,92.6153,92.6153,194.0
2018-01-17 11:25:00,110.28,110.28,110.27,110.27,10774.0,92.6237,92.6237,92.6153,92.6153,10774.0
2018-01-17 11:30:00,110.28,110.28,110.27,110.28,130.0,92.6237,92.6237,92.6153,92.6237,130.0
2018-01-17 11:35:00,110.28,110.28,110.27,110.28,51872.0,92.6237,92.6237,92.6153,92.6237,51872.0
2018-01-17 11:40:00,110.28,110.28,110.27,110.27,42200.0,92.6237,92.6237,92.6153,92.6153,42200.0
2018-01-17 11:45:00,110.28,110.28,110.27,110.28,4848.0,92.6237,92.6237,92.6153,92.6237,4848.0
2018-01-17 11:50:00,110.28,110.28,110.27,110.28,7400.0,92.6237,92.6237,92.6153,92.6237,7400.0
2018-01-17 11:55:00,110.28,110.28,110.27,110.28,500.0,92.6237,92.6237,92.6153,92.6237,500.0
2018-01-17 12:00:00,110.28,110.28,110.28,110.28,300.0,92.6237,92.6237,92.6237,92.6237,300.0
2018-01-17 12:05:00,110.28,110.28,110.27,110.28,5150.0,92.6237,92.6237,92.6153,92.6237,5150.0
2018-01-17 12:10:00,110.28,110.29,110.27,110.28,13904.0,92.6237,92.6321,92.6153,92.6237,13904.0
2018-01-17 12:15:00,110.29,110.29,110.29,110.29,300.0,92.6321,92.6321,92.6321,92.6321,300.0
2018-01-17 12:20:00,110.28,110.29,110.28,110.29,1037.0,92.6237,92.6321,92.6237,92.6321,1037.0
2018-01-17 12:25:00,110.29,110.29,110.28,110.28,5654.0,92.6321,92.6321,92.6237,92.6237,5654.0
2018-01-17 12:30:00,110.28,110.29,110.28,110.28,2693.0,92.6237,92.6321,92.6237,92.6237,2693.0
2018-01-17 12:35:00,110.28,110.29,110.28,110.28,61863.0,92.6237,92.6321,92.6237,92.6237,61863.0
2018-01-17 12:40:00,110.28,110.29,110.28,110.29,53948.0,92.6237,92.6321,92.6237,92.6321,53948.0
2018-01-17 12:45:00,110.29,110.29,110.28,110.29,5265.0,92.6321,92.6321,92.6237,92.6321,5265.0
2018-01-17 12:50:00,110.29,110.29,110.28,110.29,1500.0,92.6321,92.6321,92.6237,92.6321,1500.0
2018-01-17 12:55:00,110.29,110.29,110.28,110.29,2405.0,92.6321,92.6321,92.6237,92.6321,2405.0
2018-01-17 13:00:00,110.28,110.29,110.28,110.29,8050.0,92.6237,92.6321,92.6237,92.6321,8050.0
2018-01-17 13:05:00,110.29,110.29,110.28,110.29,1701.0,92.6321,92.6321,92.6237,92.6321,1701.0
2018-01-17 13:10:00,110.29,110.29,110.28,110.29,2000.0,92.6321,92.6321,92.6237,92.6321,2000.0
2018-01-17 13:15:00,110.29,110.29,110.28,110.29,563.0,92.6321,92.6321,92.6237,92.6321,563.0
2018-01-17 13:20:00,110.29,110.29,110.28,110.29,132.0,92.6321,92.6321,92.6237,92.6321,132.0
2018-01-17 13:25:00,110.29,110.29,110.28,110.28,14327.0,92.6321,92.6321,92.6237,92.6237,14327.0
2018-01-17 13:30:00,110.28,110.28,110.28,110.28,12927.0,92.6237,92.6237,92.6237,92.6237,12927.0
2018-01-17 13:35:00,110.29,110.29,110.28,110.29,3386.0,92.6321,92.6321,92.6237,92.6321,3386.0
2018-01-17 13:40:00,110.28,110.29,110.28,110.28,33900.0,92.6237,92.6321,92.6237,92.6237,33900.0
2018-01-17 13:45:00,110.29,110.29,110.28,110.28,2348.0,92.6321,92.6321,92.6237,92.6237,2348.0
2018-01-17 13:50:00,110.29,110.29,110.28,110.28,261.0,92.6321,92.6321,92.6237,92.6237,261.0
2018-01-17 13:55:00,110.28,110.29,110.28,110.29,3383.0,92.6237,92.6321,92.6237,92.6321,3383.0
2018-01-17 14:00:00,110.28,110.29,110.28,110.28,579.0,92.6237,92.6321,92.6237,92.6237,579.0
2018-01-17 14:05:00,110.29,110.29,110.28,110.29,2110.0,92.6321,92.6321,92.6237,92.6321,2110.0
2018-01-17 14:10:00,110.28,110.29,110.28,110.29,11606.0,92.6237,92.6321,92.6237,92.6321,11606.0
2018-01-17 14:15:00,110.29,110.29,110.28,110.28,9909.0,92.6321,92.6321,92.6237,92.6237,9909.0
2018-01-17 14:20:00,110.29,110.29,110.28,110.29,200.0,92.6321,92.6321,92.6237,92.6321,200.0
2018-01-17 14:25:00,110.29,110.29,110.28,110.28,22080.0,92.6321,92.6321,92.6237,92.6237,22080.0
2018-01-17 14:30:00,110.28,110.29,110.28,110.28,21004.0,92.6237,92.6321,92.6237,92.6237,21004.0
2018-01-17 14:35:00,110.28,110.29,110.28,110.28,49791.0,92.6237,92.6321,92.6237,92.6237,49791.0
2018-01-17 14:40:00,110.28,110.28,110.27,110.27,25224.0,92.6237,92.6237,92.6153,92.6153,25224.0
2018-01-17 14:45:00,110.27,110.28,110.27,110.28,24486.0,92.6153,92.6237,92.6153,92.6237,24486.0
2018-01-17 14:50:00,110.28,110.28,110.27,110.28,43369.0,92.6237,92.6237,92.6153,92.6237,43369.0
2018-01-17 14:55:00,110.28,110.28,110.27,110.28,67164.0,92.6237,92.6237,92.6153,92.6237,67164.0
2018-01-17 15:00:00,110.27,110.28,110.27,110.28,5629.0,92.6153,92.6237,92.6153,92.6237,5629.0
2018-01-17 15:05:00,110.28,110.28,110.27,110.28,2221.0,92.6237,92.6237,92.6153,92.6237,2221.0
2018-01-17 15:10:00,110.28,110.28,110.27,110.28,270.0,92.6237,92.6237,92.6153,92.6237,270.0
2018-01-17 15:15:00,110.28,110.28,110.27,110.28,3125.0,92.6237,92.6237,92.6153,92.6237,3125.0
2018-01-17 15:20:00,110.27,110.28,110.27,110.27,301.0,92.6153,92.6237,92.6153,92.6153,301.0
2018-01-17 15:25:00,110.27,110.28,110.27,110.28,14979.0,92.6153,92.6237,92.6153,92.6237,14979.0
2018-01-17 15:30:00,110.28,110.28,110.27,110.28,2280.0,92.6237,92.6237,92.6153,92.6237,2280.0
2018-01-17 15:35:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-17 15:40:00,110.28,110.28,110.27,110.28,500.0,92.6237,92.6237,92.6153,92.6237,500.0
2018-01-17 15:45:00,110.27,110.28,110.27,110.28,6273.0,92.6153,92.6237,92.6153,92.6237,6273.0
2018-01-17 15:50:00,110.29,110.29,110.27,110.28,12368.0,92.6321,92.6321,92.6153,92.6237,12368.0
2018-01-17 15:55:00,110.27,110.28,110.27,110.28,29173.0,92.6153,92.6237,92.6153,92.6237,29173.0
2018-01-18 09:30:00,110.28,110.29,110.28,110.28,4584.0,92.6237,92.6321,92.6237,92.6237,4584.0
2018-01-18 09:35:00,110.28,110.29,110.28,110.28,589.0,92.6237,92.6321,92.6237,92.6237,589.0
2018-01-18 09:40:00,110.28,110.29,110.28,110.28,170.0,92.6237,92.6321,92.6237,92.6237,170.0
2018-01-18 09:45:00,110.28,110.29,110.28,110.29,481.0,92.6237,92.6321,92.6237,92.6321,481.0
2018-01-18 09:50:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 09:55:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 10:00:00,110.28,110.29,110.28,110.29,30164.0,92.6237,92.6321,92.6237,92.6321,30164.0
2018-01-18 10:05:00,110.28,110.29,110.28,110.29,1341.0,92.6237,92.6321,92.6237,92.6321,1341.0
2018-01-18 10:10:00,110.28,110.29,110.28,110.29,4487.0,92.6237,92.6321,92.6237,92.6321,4487.0
2018-01-18 10:15:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 10:20:00,110.28,110.29,110.28,110.29,609.0,92.6237,92.6321,92.6237,92.6321,609.0
2018-01-18 10:25:00,110.29,110.29,110.28,110.29,7989.0,92.6321,92.6321,92.6237,92.6321,7989.0
2018-01-18 10:30:00,110.29,110.29,110.28,110.29,300.0,92.6321,92.6321,92.6237,92.6321,300.0
2018-01-18 10:35:00,110.29,110.29,110.28,110.29,5539.0,92.6321,92.6321,92.6237,92.6321,5539.0
2018-01-18 10:40:00,110.29,110.29,110.28,110.29,1502.0,92.6321,92.6321,92.6237,92.6321,1502.0
2018-01-18 10:45:00,110.29,110.29,110.28,110.28,1048.0,92.6321,92.6321,92.6237,92.6237,1048.0
2018-01-18 10:50:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-18 10:55:00,110.29,110.29,110.28,110.29,118.0,92.6321,92.6321,92.6237,92.6321,118.0
2018-01-18 11:00:00,110.28,110.29,110.28,110.28,122.0,92.6237,92.6321,92.6237,92.6237,122.0
2018-01-18 11:05:00,110.29,110.29,110.28,110.29,9598.0,92.6321,92.6321,92.6237,92.6321,9598.0
2018-01-18 11:10:00,110.28,110.29,110.28,110.29,700.0,92.6237,92.6321,92.6237,92.6321,700.0
2018-01-18 11:15:00,110.28,110.29,110.28,110.29,24296.0,92.6237,92.6321,92.6237,92.6321,24296.0
2018-01-18 11:20:00,110.28,110.29,110.27,110.28,17925.0,92.6237,92.6321,92.6153,92.6237,17925.0
2018-01-18 11:25:00,110.28,110.29,110.27,110.29,14022.0,92.6237,92.6321,92.6153,92.6321,14022.0
2018-01-18 11:30:00,110.29,110.29,110.28,110.29,3132.0,92.6321,92.6321,92.6237,92.6321,3132.0
2018-01-18 11:35:00,110.29,110.29,110.29,110.29,108.0,92.6321,92.6321,92.6321,92.6321,108.0
2018-01-18 11:40:00,110.28,110.29,110.28,110.29,450.0,92.6237,92.6321,92.6237,92.6321,450.0
2018-01-18 11:45:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 11:50:00,110.29,110.29,110.28,110.29,1004.0,92.6321,92.6321,92.6237,92.6321,1004.0
2018-01-18 11:55:00,110.28,110.29,110.28,110.28,100.0,92.6237,92.6321,92.6237,92.6237,100.0
2018-01-18 12:00:00,110.29,110.29,110.28,110.29,7862.0,92.6321,92.6321,92.6237,92.6321,7862.0
2018-01-18 12:05:00,110.29,110.29,110.28,110.29,1431.0,92.6321,92.6321,92.6237,92.6321,1431.0
2018-01-18 12:10:00,110.29,110.29,110.28,110.29,7431.0,92.6321,92.6321,92.6237,92.6321,7431.0
2018-01-18 12:15:00,110.29,110.29,110.28,110.29,10232.0,92.6321,92.6321,92.6237,92.6321,10232.0
2018-01-18 12:20:00,110.29,110.29,110.28,110.29,21020.0,92.6321,92.6321,92.6237,92.6321,21020.0
2018-01-18 12:25:00,110.29,110.29,110.28,110.28,580.0,92.6321,92.6321,92.6237,92.6237,580.0
2018-01-18 12:30:00,110.28,110.29,110.28,110.29,2997.0,92.6237,92.6321,92.6237,92.6321,2997.0
2018-01-18 12:35:00,110.29,110.29,110.28,110.29,2235.0,92.6321,92.6321,92.6237,92.6321,2235.0
2018-01-18 12:40:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 12:45:00,110.29,110.29,110.28,110.29,1718.0,92.6321,92.6321,92.6237,92.6321,1718.0
2018-01-18 12:50:00,110.29,110.29,110.28,110.29,189.0,92.6321,92.6321,92.6237,92.6321,189.0
2018-01-18 12:55:00,110.28,110.29,110.28,110.29,700.0,92.6237,92.6321,92.6237,92.6321,700.0
2018-01-18 13:00:00,110.29,110.29,110.28,110.29,3121.0,92.6321,92.6321,92.6237,92.6321,3121.0
2018-01-18 13:05:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 13:10:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 13:15:00,110.29,110.29,110.28,110.29,75612.0,92.6321,92.6321,92.6237,92.6321,75612.0
2018-01-18 13:20:00,110.29,110.29,110.28,110.29,1678.0,92.6321,92.6321,92.6237,92.6321,1678.0
2018-01-18 13:25:00,110.29,110.29,110.28,110.29,575.0,92.6321,92.6321,92.6237,92.6321,575.0
2018-01-18 13:30:00,110.29,110.29,110.28,110.29,300.0,92.6321,92.6321,92.6237,92.6321,300.0
2018-01-18 13:35:00,110.29,110.29,110.28,110.29,334.0,92.6321,92.6321,92.6237,92.6321,334.0
2018-01-18 13:40:00,110.29,110.29,110.28,110.29,2117.0,92.6321,92.6321,92.6237,92.6321,2117.0
2018-01-18 13:45:00,110.29,110.29,110.28,110.29,1216.0,92.6321,92.6321,92.6237,92.6321,1216.0
2018-01-18 13:50:00,110.29,110.29,110.28,110.29,1644.0,92.6321,92.6321,92.6237,92.6321,1644.0
2018-01-18 13:55:00,110.29,110.29,110.28,110.29,492.0,92.6321,92.6321,92.6237,92.6321,492.0
2018-01-18 14:00:00,110.28,110.29,110.28,110.29,351.0,92.6237,92.6321,92.6237,92.6321,351.0
2018-01-18 14:05:00,110.29,110.29,110.29,110.29,234.0,92.6321,92.6321,92.6321,92.6321,234.0
2018-01-18 14:10:00,110.29,110.29,110.29,110.29,200.0,92.6321,92.6321,92.6321,92.6321,200.0
2018-01-18 14:15:00,110.29,110.29,110.28,110.29,1823.0,92.6321,92.6321,92.6237,92.6321,1823.0
2018-01-18 14:20:00,110.29,110.29,110.28,110.29,1507.0,92.6321,92.6321,92.6237,92.6321,1507.0
2018-01-18 14:25:00,110.29,110.29,110.28,110.29,5224.0,92.6321,92.6321,92.6237,92.6321,5224.0
2018-01-18 14:30:00,110.29,110.29,110.28,110.29,1402.0,92.6321,92.6321,92.6237,92.6321,1402.0
2018-01-18 14:35:00,110.28,110.29,110.28,110.29,18482.0,92.6237,92.6321,92.6237,92.6321,18482.0
2018-01-18 14:40:00,110.29,110.29,110.28,110.29,449.0,92.6321,92.6321,92.6237,92.6321,449.0
2018-01-18 14:45:00,110.29,110.29,110.28,110.29,1659.0,92.6321,92.6321,92.6237,92.6321,1659.0
2018-01-18 14:50:00,110.29,110.29,110.28,110.29,2100.0,92.6321,92.6321,92.6237,92.6321,2100.0
2018-01-18 14:55:00,110.29,110.29,110.28,110.29,22085.0,92.6321,92.6321,92.6237,92.6321,22085.0
2018-01-18 15:00:00,110.29,110.29,110.28,110.29,41064.0,92.6321,92.6321,92.6237,92.6321,41064.0
2018-01-18 15:05:00,110.29,110.29,110.28,110.29,14200.0,92.6321,92.6321,92.6237,92.6321,14200.0
2018-01-18 15:10:00,110.29,110.29,110.29,110.29,900.0,92.6321,92.6321,92.6321,92.6321,900.0
2018-01-18 15:15:00,110.28,110.29,110.28,110.29,6684.0,92.6237,92.6321,92.6237,92.6321,6684.0
2018-01-18 15:20:00,110.29,110.29,110.28,110.29,6725.0,92.6321,92.6321,92.6237,92.6321,6725.0
2018-01-18 15:25:00,110.29,110.29,110.28,110.29,4932.0,92.6321,92.6321,92.6237,92.6321,4932.0
2018-01-18 15:30:00,110.29,110.29,110.28,110.29,2246.0,92.6321,92.6321,92.6237,92.6321,2246.0
2018-01-18 15:35:00,110.29,110.3,110.28,110.3,34315.0,92.6321,92.6405,92.6237,92.6405,34315.0
2018-01-18 15:40:00,110.29,110.3,110.29,110.3,7922.0,92.6321,92.6405,92.6321,92.6405,7922.0
2018-01-18 15:45:00,110.3,110.3,110.29,110.3,35070.0,92.6405,92.6405,92.6321,92.6405,35070.0
2018-01-18 15:50:00,110.3,110.3,110.29,110.3,6120.0,92.6405,92.6405,92.6321,92.6405,6120.0
2018-01-18 15:55:00,110.3,110.3,110.29,110.29,28164.0,92.6405,92.6405,92.6321,92.6321,28164.0
2018-01-19 09:30:00,110.3,110.3,110.29,110.29,14541.0,92.6405,92.6405,92.6321,92.6321,14541.0
2018-01-19 09:35:00,110.29,110.3,110.29,110.29,4514.0,92.6321,92.6405,92.6321,92.6321,4514.0
2018-01-19 09:40:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-19 09:45:00,110.3,110.3,110.29,110.3,126.0,92.6405,92.6405,92.6321,92.6405,126.0
2018-01-19 09:50:00,110.29,110.29,110.29,110.29,1900.0,92.6321,92.6321,92.6321,92.6321,1900.0
2018-01-19 09:55:00,110.3,110.3,110.29,110.3,2460.0,92.6405,92.6405,92.6321,92.6405,2460.0
2018-01-19 10:00:00,110.3,110.3,110.29,110.29,5619.0,92.6405,92.6405,92.6321,92.6321,5619.0
2018-01-19 10:05:00,110.29,110.3,110.29,110.29,375.0,92.6321,92.6405,92.6321,92.6321,375.0
2018-01-19 10:10:00,110.3,110.3,110.29,110.3,519.0,92.6405,92.6405,92.6321,92.6405,519.0
2018-01-19 10:15:00,110.29,110.3,110.29,110.3,25763.0,92.6321,92.6405,92.6321,92.6405,25763.0
2018-01-19 10:20:00,110.3,110.3,110.29,110.29,5218.0,92.6405,92.6405,92.6321,92.6321,5218.0
2018-01-19 10:25:00,110.29,110.3,110.29,110.3,2663.0,92.6321,92.6405,92.6321,92.6405,2663.0
2018-01-19 10:30:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 10:35:00,110.29,110.3,110.29,110.3,2203.0,92.6321,92.6405,92.6321,92.6405,2203.0
2018-01-19 10:40:00,110.3,110.3,110.3,110.3,243.0,92.6405,92.6405,92.6405,92.6405,243.0
2018-01-19 10:45:00,110.3,110.3,110.29,110.3,4698.0,92.6405,92.6405,92.6321,92.6405,4698.0
2018-01-19 10:50:00,110.3,110.3,110.29,110.3,546.0,92.6405,92.6405,92.6321,92.6405,546.0
2018-01-19 10:55:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 11:00:00,110.3,110.3,110.29,110.29,94194.0,92.6405,92.6405,92.6321,92.6321,94194.0
2018-01-19 11:05:00,110.29,110.3,110.29,110.29,2131.0,92.6321,92.6405,92.6321,92.6321,2131.0
2018-01-19 11:10:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-19 11:15:00,110.3,110.3,110.29,110.3,4351.0,92.6405,92.6405,92.6321,92.6405,4351.0
2018-01-19 11:20:00,110.3,110.3,110.29,110.3,29981.0,92.6405,92.6405,92.6321,92.6405,29981.0
2018-01-19 11:25:00,110.3,110.3,110.29,110.3,2361.0,92.6405,92.6405,92.6321,92.6405,2361.0
2018-01-19 11:30:00,110.29,110.3,110.29,110.3,2810.0,92.6321,92.6405,92.6321,92.6405,2810.0
2018-01-19 11:35:00,110.3,110.3,110.29,110.29,3146.0,92.6405,92.6405,92.6321,92.6321,3146.0
2018-01-19 11:40:00,110.3,110.3,110.3,110.3,1460.0,92.6405,92.6405,92.6405,92.6405,1460.0
2018-01-19 11:45:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 11:50:00,110.29,110.3,110.29,110.3,9719.0,92.6321,92.6405,92.6321,92.6405,9719.0
2018-01-19 11:55:00,110.29,110.3,110.29,110.3,1078.0,92.6321,92.6405,92.6321,92.6405,1078.0
2018-01-19 12:00:00,110.3,110.3,110.29,110.3,226.0,92.6405,92.6405,92.6321,92.6405,226.0
2018-01-19 12:05:00,110.29,110.3,110.29,110.29,501.0,92.6321,92.6405,92.6321,92.6321,501.0
2018-01-19 12:10:00,110.3,110.3,110.29,110.3,2687.0,92.6405,92.6405,92.6321,92.6405,2687.0
2018-01-19 12:15:00,110.3,110.3,110.29,110.3,6883.0,92.6405,92.6405,92.6321,92.6405,6883.0
2018-01-19 12:20:00,110.3,110.3,110.29,110.3,2285.0,92.6405,92.6405,92.6321,92.6405,2285.0
2018-01-19 12:25:00,110.29,110.3,110.29,110.29,18508.0,92.6321,92.6405,92.6321,92.6321,18508.0
2018-01-19 12:30:00,110.29,110.3,110.29,110.3,210.0,92.6321,92.6405,92.6321,92.6405,210.0
2018-01-19 12:35:00,110.29,110.3,110.29,110.29,1525.0,92.6321,92.6405,92.6321,92.6321,1525.0
2018-01-19 12:40:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-19 12:45:00,110.29,110.3,110.29,110.3,2077.0,92.6321,92.6405,92.6321,92.6405,2077.0
2018-01-19 12:50:00,110.3,110.3,110.29,110.3,100.0,92.6405,92.6405,92.6321,92.6405,100.0
2018-01-19 12:55:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 13:00:00,110.29,110.3,110.29,110.29,100.0,92.6321,92.6405,92.6321,92.6321,100.0
2018-01-19 13:05:00,110.3,110.3,110.29,110.3,20714.0,92.6405,92.6405,92.6321,92.6405,20714.0
2018-01-19 13:10:00,110.3,110.3,110.29,110.3,1154.0,92.6405,92.6405,92.6321,92.6405,1154.0
2018-01-19 13:15:00,110.3,110.3,110.29,110.3,4012.0,92.6405,92.6405,92.6321,92.6405,4012.0
2018-01-19 13:20:00,110.3,110.3,110.3,110.3,965.0,92.6405,92.6405,92.6405,92.6405,965.0
2018-01-19 13:25:00,110.29,110.3,110.29,110.3,9684.0,92.6321,92.6405,92.6321,92.6405,9684.0
2018-01-19 13:30:00,110.3,110.3,110.3,110.3,5245.0,92.6405,92.6405,92.6405,92.6405,5245.0
2018-01-19 13:35:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 13:40:00,110.3,110.3,110.29,110.3,1854.0,92.6405,92.6405,92.6321,92.6405,1854.0
2018-01-19 13:45:00,110.3,110.3,110.29,110.3,97550.0,92.6405,92.6405,92.6321,92.6405,97550.0
2018-01-19 13:50:00,110.3,110.3,110.29,110.29,25517.0,92.6405,92.6405,92.6321,92.6321,25517.0
2018-01-19 13:55:00,110.29,110.3,110.29,110.3,17054.0,92.6321,92.6405,92.6321,92.6405,17054.0
2018-01-19 14:00:00,110.3,110.3,110.29,110.29,4936.0,92.6405,92.6405,92.6321,92.6321,4936.0
2018-01-19 14:05:00,110.3,110.3,110.29,110.3,3000.0,92.6405,92.6405,92.6321,92.6405,3000.0
2018-01-19 14:10:00,110.3,110.3,110.29,110.3,4706.0,92.6405,92.6405,92.6321,92.6405,4706.0
2018-01-19 14:15:00,110.3,110.3,110.29,110.29,513811.0,92.6405,92.6405,92.6321,92.6321,513811.0
2018-01-19 14:20:00,110.3,110.3,110.29,110.3,18444.0,92.6405,92.6405,92.6321,92.6405,18444.0
2018-01-19 14:25:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 14:30:00,110.29,110.29,110.29,110.29,800.0,92.6321,92.6321,92.6321,92.6321,800.0
2018-01-19 14:35:00,110.3,110.3,110.29,110.3,6828.0,92.6405,92.6405,92.6321,92.6405,6828.0
2018-01-19 14:40:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-19 14:45:00,110.3,110.3,110.29,110.29,4046.0,92.6405,92.6405,92.6321,92.6321,4046.0
2018-01-19 14:50:00,110.3,110.3,110.29,110.3,2648.0,92.6405,92.6405,92.6321,92.6405,2648.0
2018-01-19 14:55:00,110.3,110.3,110.29,110.29,29227.0,92.6405,92.6405,92.6321,92.6321,29227.0
2018-01-19 15:00:00,110.3,110.3,110.29,110.3,29009.0,92.6405,92.6405,92.6321,92.6405,29009.0
2018-01-19 15:05:00,110.29,110.3,110.29,110.3,6838.0,92.6321,92.6405,92.6321,92.6405,6838.0
2018-01-19 15:10:00,110.3,110.3,110.29,110.29,827.0,92.6405,92.6405,92.6321,92.6321,827.0
2018-01-19 15:15:00,110.3,110.3,110.3,110.3,2434.0,92.6405,92.6405,92.6405,92.6405,2434.0
2018-01-19 15:20:00,110.3,110.3,110.29,110.3,112514.0,92.6405,92.6405,92.6321,92.6405,112514.0
2018-01-19 15:25:00,110.3,110.3,110.29,110.3,371.0,92.6405,92.6405,92.6321,92.6405,371.0
2018-01-19 15:30:00,110.29,110.3,110.29,110.3,350.0,92.6321,92.6405,92.6321,92.6405,350.0
2018-01-19 15:35:00,110.29,110.3,110.29,110.29,3483.0,92.6321,92.6405,92.6321,92.6321,3483.0
2018-01-19 15:40:00,110.3,110.3,110.29,110.3,400.0,92.6405,92.6405,92.6321,92.6405,400.0
2018-01-19 15:45:00,110.3,110.3,110.29,110.3,5860.0,92.6405,92.6405,92.6321,92.6405,5860.0
2018-01-19 15:50:00,110.3,110.3,110.29,110.3,5266.0,92.6405,92.6405,92.6321,92.6405,5266.0
2018-01-19 15:55:00,110.3,110.3,110.29,110.29,30251.0,92.6405,92.6405,92.6321,92.6321,30251.0
2018-01-22 09:30:00,110.29,110.3,110.29,110.3,10327.0,92.6321,92.6405,92.6321,92.6405,10327.0
2018-01-22 09:35:00,110.3,110.31,110.29,110.3,122526.0,92.6405,92.6489,92.6321,92.6405,122526.0
2018-01-22 09:40:00,110.29,110.3,110.29,110.29,6862.0,92.6321,92.6405,92.6321,92.6321,6862.0
2018-01-22 09:45:00,110.29,110.3,110.29,110.3,1700.0,92.6321,92.6405,92.6321,92.6405,1700.0
2018-01-22 09:50:00,110.31,110.31,110.3,110.3,10050.0,92.6489,92.6489,92.6405,92.6405,10050.0
2018-01-22 09:55:00,110.3,110.31,110.29,110.29,94658.0,92.6405,92.6489,92.6321,92.6321,94658.0
2018-01-22 10:00:00,110.29,110.3,110.29,110.3,7469.0,92.6321,92.6405,92.6321,92.6405,7469.0
2018-01-22 10:05:00,110.3,110.3,110.29,110.3,3500.0,92.6405,92.6405,92.6321,92.6405,3500.0
2018-01-22 10:10:00,110.3,110.31,110.29,110.31,48570.0,92.6405,92.6489,92.6321,92.6489,48570.0
2018-01-22 10:15:00,110.31,110.31,110.3,110.3,1600.0,92.6489,92.6489,92.6405,92.6405,1600.0
2018-01-22 10:20:00,110.31,110.31,110.3,110.31,500.0,92.6489,92.6489,92.6405,92.6489,500.0
2018-01-22 10:25:00,110.31,110.31,110.3,110.31,471.0,92.6489,92.6489,92.6405,92.6489,471.0
2018-01-22 10:30:00,110.31,110.31,110.3,110.3,6160.0,92.6489,92.6489,92.6405,92.6405,6160.0
2018-01-22 10:35:00,110.3,110.3,110.3,110.3,680.0,92.6405,92.6405,92.6405,92.6405,680.0
2018-01-22 10:40:00,110.31,110.31,110.31,110.31,100.0,92.6489,92.6489,92.6489,92.6489,100.0
2018-01-22 10:45:00,110.31,110.31,110.3,110.31,4064.0,92.6489,92.6489,92.6405,92.6489,4064.0
2018-01-22 10:50:00,110.3,110.31,110.3,110.31,200.0,92.6405,92.6489,92.6405,92.6489,200.0
2018-01-22 10:55:00,110.31,110.31,110.3,110.31,8046.0,92.6489,92.6489,92.6405,92.6489,8046.0
2018-01-22 11:00:00,110.31,110.31,110.3,110.31,2666.0,92.6489,92.6489,92.6405,92.6489,2666.0
2018-01-22 11:05:00,110.3,110.31,110.3,110.31,793.0,92.6405,92.6489,92.6405,92.6489,793.0
2018-01-22 11:10:00,110.31,110.31,110.3,110.31,11647.0,92.6489,92.6489,92.6405,92.6489,11647.0
2018-01-22 11:15:00,110.31,110.31,110.31,110.31,1555.0,92.6489,92.6489,92.6489,92.6489,1555.0
2018-01-22 11:20:00,110.31,110.31,110.31,110.31,2784.0,92.6489,92.6489,92.6489,92.6489,2784.0
2018-01-22 11:25:00,110.31,110.31,110.31,110.31,200.0,92.6489,92.6489,92.6489,92.6489,200.0
2018-01-22 11:30:00,110.31,110.31,110.3,110.31,5589.0,92.6489,92.6489,92.6405,92.6489,5589.0
2018-01-22 11:35:00,110.31,110.31,110.3,110.31,201.0,92.6489,92.6489,92.6405,92.6489,201.0
2018-01-22 11:40:00,110.31,110.31,110.3,110.3,17930.0,92.6489,92.6489,92.6405,92.6405,17930.0
2018-01-22 11:45:00,110.31,110.31,110.3,110.31,300.0,92.6489,92.6489,92.6405,92.6489,300.0
2018-01-22 11:50:00,110.31,110.31,110.3,110.31,1765.0,92.6489,92.6489,92.6405,92.6489,1765.0
2018-01-22 11:55:00,110.31,110.31,110.3,110.31,625.0,92.6489,92.6489,92.6405,92.6489,625.0
2018-01-22 12:00:00,110.31,110.31,110.3,110.3,4895.0,92.6489,92.6489,92.6405,92.6405,4895.0
2018-01-22 12:05:00,110.3,110.31,110.3,110.31,679.0,92.6405,92.6489,92.6405,92.6489,679.0
2018-01-22 12:10:00,110.31,110.31,110.3,110.31,1065.0,92.6489,92.6489,92.6405,92.6489,1065.0
2018-01-22 12:15:00,110.31,110.31,110.29,110.3,22622.0,92.6489,92.6489,92.6321,92.6405,22622.0
2018-01-22 12:20:00,110.3,110.3,110.29,110.3,52231.0,92.6405,92.6405,92.6321,92.6405,52231.0
2018-01-22 12:25:00,110.3,110.3,110.29,110.3,3724.0,92.6405,92.6405,92.6321,92.6405,3724.0
2018-01-22 12:30:00,110.3,110.3,110.29,110.3,1086.0,92.6405,92.6405,92.6321,92.6405,1086.0
2018-01-22 12:35:00,110.3,110.3,110.29,110.3,2991.0,92.6405,92.6405,92.6321,92.6405,2991.0
2018-01-22 12:40:00,110.29,110.3,110.29,110.3,3784.0,92.6321,92.6405,92.6321,92.6405,3784.0
2018-01-22 12:45:00,110.3,110.3,110.29,110.3,2211.0,92.6405,92.6405,92.6321,92.6405,2211.0
2018-01-22 12:50:00,110.3,110.3,110.29,110.3,2275.0,92.6405,92.6405,92.6321,92.6405,2275.0
2018-01-22 12:55:00,110.3,110.3,110.29,110.3,2145.0,92.6405,92.6405,92.6321,92.6405,2145.0
2018-01-22 13:00:00,110.3,110.3,110.29,110.3,1200.0,92.6405,92.6405,92.6321,92.6405,1200.0
2018-01-22 13:05:00,110.29,110.3,110.29,110.3,7428.0,92.6321,92.6405,92.6321,92.6405,7428.0
2018-01-22 13:10:00,110.29,110.3,110.29,110.29,23479.0,92.6321,92.6405,92.6321,92.6321,23479.0
2018-01-22 13:15:00,110.3,110.3,110.3,110.3,100.0,92.6405,92.6405,92.6405,92.6405,100.0
2018-01-22 13:20:00,110.3,110.3,110.29,110.3,1797.0,92.6405,92.6405,92.6321,92.6405,1797.0
2018-01-22 13:25:00,110.29,110.31,110.29,110.31,1932.0,92.6321,92.6489,92.6321,92.6489,1932.0
2018-01-22 13:30:00,110.31,110.31,110.3,110.31,500.0,92.6489,92.6489,92.6405,92.6489,500.0
2018-01-22 13:35:00,110.31,110.31,110.3,110.3,760.0,92.6489,92.6489,92.6405,92.6405,760.0
2018-01-22 13:40:00,110.31,110.31,110.3,110.31,300.0,92.6489,92.6489,92.6405,92.6489,300.0
2018-01-22 13:45:00,110.3,110.31,110.3,110.31,11573.0,92.6405,92.6489,92.6405,92.6489,11573.0
2018-01-22 13:50:00,110.31,110.31,110.3,110.31,9844.0,92.6489,92.6489,92.6405,92.6489,9844.0
2018-01-22 13:55:00,110.31,110.31,110.3,110.3,10096.0,92.6489,92.6489,92.6405,92.6405,10096.0
2018-01-22 14:00:00,110.3,110.31,110.3,110.31,4143.0,92.6405,92.6489,92.6405,92.6489,4143.0
2018-01-22 14:05:00,110.31,110.31,110.3,110.31,2298.0,92.6489,92.6489,92.6405,92.6489,2298.0
2018-01-22 14:10:00,110.31,110.31,110.3,110.3,11158.0,92.6489,92.6489,92.6405,92.6405,11158.0
2018-01-22 14:15:00,110.31,110.31,110.3,110.31,733.0,92.6489,92.6489,92.6405,92.6489,733.0
2018-01-22 14:20:00,110.31,110.31,110.3,110.31,17718.0,92.6489,92.6489,92.6405,92.6489,17718.0
2018-01-22 14:25:00,110.31,110.31,110.3,110.31,14706.0,92.6489,92.6489,92.6405,92.6489,14706.0
2018-01-22 14:30:00,110.31,110.31,110.3,110.31,7331.0,92.6489,92.6489,92.6405,92.6489,7331.0
2018-01-22 14:35:00,110.31,110.31,110.3,110.31,1071.0,92.6489,92.6489,92.6405,92.6489,1071.0
2018-01-22 14:40:00,110.3,110.31,110.3,110.3,9351.0,92.6405,92.6489,92.6405,92.6405,9351.0
2018-01-22 14:45:00,110.31,110.31,110.3,110.31,4107.0,92.6489,92.6489,92.6405,92.6489,4107.0
2018-01-22 14:50:00,110.3,110.31,110.3,110.31,1452.0,92.6405,92.6489,92.6405,92.6489,1452.0
2018-01-22 14:55:00,110.3,110.31,110.29,110.29,56232.0,92.6405,92.6489,92.6321,92.6321,56232.0
2018-01-22 15:00:00,110.3,110.3,110.29,110.29,14929.0,92.6405,92.6405,92.6321,92.6321,14929.0
2018-01-22 15:05:00,110.3,110.31,110.29,110.31,41268.0,92.6405,92.6489,92.6321,92.6489,41268.0
2018-01-22 15:10:00,110.3,110.31,110.3,110.31,16755.0,92.6405,92.6489,92.6405,92.6489,16755.0
2018-01-22 15:15:00,110.3,110.31,110.3,110.3,955.0,92.6405,92.6489,92.6405,92.6405,955.0
2018-01-22 15:20:00,110.3,110.31,110.3,110.31,2027.0,92.6405,92.6489,92.6405,92.6489,2027.0
2018-01-22 15:25:00,110.3,110.31,110.3,110.3,747.0,92.6405,92.6489,92.6405,92.6405,747.0
2018-01-22 15:30:00,110.3,110.31,110.3,110.3,1872.0,92.6405,92.6489,92.6405,92.6405,1872.0
2018-01-22 15:35:00,110.31,110.31,110.3,110.31,36169.0,92.6489,92.6489,92.6405,92.6489,36169.0
2018-01-22 15:40:00,110.31,110.31,110.3,110.3,549.0,92.6489,92.6489,92.6405,92.6405,549.0
2018-01-22 15:45:00,110.3,110.31,110.3,110.3,7949.0,92.6405,92.6489,92.6405,92.6405,7949.0
2018-01-22 15:50:00,110.31,110.31,110.3,110.31,18080.0,92.6489,92.6489,92.6405,92.6489,18080.0
2018-01-22 15:55:00,110.31,110.31,110.3,110.3,15044.0,92.6489,92.6489,92.6405,92.6405,15044.0
2018-01-23 09:30:00,110.3,110.3,110.29,110.3,3887.0,92.6405,92.6405,92.6321,92.6405,3887.0
2018-01-23 09:35:00,110.29,110.3,110.29,110.29,3750.0,92.6321,92.6405,92.6321,92.6321,3750.0
2018-01-23 09:40:00,110.3,110.3,110.29,110.3,7340.0,92.6405,92.6405,92.6321,92.6405,7340.0
2018-01-23 09:45:00,110.3,110.3,110.29,110.3,200.0,92.6405,92.6405,92.6321,92.6405,200.0
2018-01-23 09:50:00,110.3,110.3,110.29,110.3,32410.0,92.6405,92.6405,92.6321,92.6405,32410.0
2018-01-23 09:55:00,110.29,110.3,110.29,110.3,13617.0,92.6321,92.6405,92.6321,92.6405,13617.0
2018-01-23 10:00:00,110.29,110.31,110.29,110.31,18694.0,92.6321,92.6489,92.6321,92.6489,18694.0
2018-01-23 10:05:00,110.31,110.31,110.3,110.3,6349.0,92.6489,92.6489,92.6405,92.6405,6349.0
2018-01-23 10:10:00,110.3,110.31,110.3,110.31,3182.0,92.6405,92.6489,92.6405,92.6489,3182.0
2018-01-23 10:15:00,110.31,110.31,110.3,110.31,1091.0,92.6489,92.6489,92.6405,92.6489,1091.0
2018-01-23 10:20:00,110.31,110.31,110.3,110.3,1763.0,92.6489,92.6489,92.6405,92.6405,1763.0
2018-01-23 10:25:00,110.31,110.31,110.3,110.31,948.0,92.6489,92.6489,92.6405,92.6489,948.0
2018-01-23 10:30:00,110.3,110.31,110.3,110.31,8692.0,92.6405,92.6489,92.6405,92.6489,8692.0
2018-01-23 10:35:00,110.3,110.31,110.3,110.3,3690.0,92.6405,92.6489,92.6405,92.6405,3690.0
2018-01-23 10:40:00,110.31,110.31,110.3,110.31,100.0,92.6489,92.6489,92.6405,92.6489,100.0
2018-01-23 10:45:00,110.31,110.31,110.3,110.31,4138.0,92.6489,92.6489,92.6405,92.6489,4138.0
2018-01-23 10:50:00,110.31,110.31,110.3,110.31,908.0,92.6489,92.6489,92.6405,92.6489,908.0
2018-01-23 10:55:00,110.31,110.31,110.3,110.31,428.0,92.6489,92.6489,92.6405,92.6489,428.0
2018-01-23 11:00:00,110.31,110.31,110.3,110.3,1418.0,92.6489,92.6489,92.6405,92.6405,1418.0
2018-01-23 11:05:00,110.31,110.31,110.3,110.31,3995.0,92.6489,92.6489,92.6405,92.6489,3995.0
2018-01-23 11:10:00,110.31,110.31,110.3,110.31,2665.0,92.6489,92.6489,92.6405,92.6489,2665.0
2018-01-23 11:15:00,110.31,110.31,110.3,110.31,300.0,92.6489,92.6489,92.6405,92.6489,300.0
2018-01-23 11:20:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-23 11:25:00,110.31,110.31,110.3,110.3,313.0,92.6489,92.6489,92.6405,92.6405,313.0
2018-01-23 11:30:00,110.31,110.31,110.3,110.3,14335.0,92.6489,92.6489,92.6405,92.6405,14335.0
2018-01-23 11:35:00,110.3,110.31,110.3,110.3,14876.0,92.6405,92.6489,92.6405,92.6405,14876.0
2018-01-23 11:40:00,110.31,110.31,110.3,110.31,1530.0,92.6489,92.6489,92.6405,92.6489,1530.0
2018-01-23 11:45:00,110.3,110.31,110.3,110.3,725.0,92.6405,92.6489,92.6405,92.6405,725.0
2018-01-23 11:50:00,110.31,110.31,110.3,110.3,759.0,92.6489,92.6489,92.6405,92.6405,759.0
2018-01-23 11:55:00,110.31,110.31,110.3,110.31,488.0,92.6489,92.6489,92.6405,92.6489,488.0
2018-01-23 12:00:00,110.3,110.31,110.3,110.3,1716.0,92.6405,92.6489,92.6405,92.6405,1716.0
2018-01-23 12:05:00,110.3,110.3,110.29,110.3,36219.0,92.6405,92.6405,92.6321,92.6405,36219.0
2018-01-23 12:10:00,110.3,110.3,110.29,110.3,11478.0,92.6405,92.6405,92.6321,92.6405,11478.0
2018-01-23 12:15:00,110.3,110.3,110.3,110.3,200.0,92.6405,92.6405,92.6405,92.6405,200.0
2018-01-23 12:20:00,110.3,110.3,110.29,110.3,652.0,92.6405,92.6405,92.6321,92.6405,652.0
2018-01-23 12:25:00,110.3,110.3,110.29,110.3,3900.0,92.6405,92.6405,92.6321,92.6405,3900.0
2018-01-23 12:30:00,110.3,110.3,110.29,110.3,671.0,92.6405,92.6405,92.6321,92.6405,671.0
2018-01-23 12:35:00,110.3,110.3,110.29,110.3,6405.0,92.6405,92.6405,92.6321,92.6405,6405.0
2018-01-23 12:40:00,110.3,110.3,110.29,110.29,8310.0,92.6405,92.6405,92.6321,92.6321,8310.0
2018-01-23 12:45:00,110.3,110.3,110.29,110.3,1011.0,92.6405,92.6405,92.6321,92.6405,1011.0
2018-01-23 12:50:00,110.29,110.3,110.29,110.29,4104.0,92.6321,92.6405,92.6321,92.6321,4104.0
2018-01-23 12:55:00,110.3,110.3,110.29,110.3,4361.0,92.6405,92.6405,92.6321,92.6405,4361.0
2018-01-23 13:00:00,110.3,110.3,110.29,110.3,17295.0,92.6405,92.6405,92.6321,92.6405,17295.0
2018-01-23 13:05:00,110.29,110.3,110.29,110.29,10370.0,92.6321,92.6405,92.6321,92.6321,10370.0
2018-01-23 13:10:00,110.29,110.3,110.29,110.29,881.0,92.6321,92.6405,92.6321,92.6321,881.0
2018-01-23 13:15:00,110.3,110.3,110.29,110.29,2114.0,92.6405,92.6405,92.6321,92.6321,2114.0
2018-01-23 13:20:00,110.29,110.3,110.29,110.29,782.0,92.6321,92.6405,92.6321,92.6321,782.0
2018-01-23 13:25:00,110.29,110.3,110.29,110.29,600.0,92.6321,92.6405,92.6321,92.6321,600.0
2018-01-23 13:30:00,110.29,110.3,110.29,110.3,3810.0,92.6321,92.6405,92.6321,92.6405,3810.0
2018-01-23 13:35:00,110.3,110.3,110.29,110.3,6955.0,92.6405,92.6405,92.6321,92.6405,6955.0
2018-01-23 13:40:00,110.29,110.3,110.29,110.29,1803.0,92.6321,92.6405,92.6321,92.6321,1803.0
2018-01-23 13:45:00,110.3,110.3,110.29,110.3,7694.0,92.6405,92.6405,92.6321,92.6405,7694.0
2018-01-23 13:50:00,110.3,110.3,110.29,110.3,1426.0,92.6405,92.6405,92.6321,92.6405,1426.0
2018-01-23 13:55:00,110.3,110.3,110.3,110.3,3100.0,92.6405,92.6405,92.6405,92.6405,3100.0
2018-01-23 14:00:00,110.3,110.31,110.29,110.31,6055.0,92.6405,92.6489,92.6321,92.6489,6055.0
2018-01-23 14:05:00,110.31,110.31,110.31,110.31,2270.0,92.6489,92.6489,92.6489,92.6489,2270.0
2018-01-23 14:10:00,110.3,110.31,110.3,110.31,1091.0,92.6405,92.6489,92.6405,92.6489,1091.0
2018-01-23 14:15:00,110.31,110.31,110.3,110.3,8375.0,92.6489,92.6489,92.6405,92.6405,8375.0
2018-01-23 14:20:00,110.3,110.31,110.3,110.3,1231.0,92.6405,92.6489,92.6405,92.6405,1231.0
2018-01-23 14:25:00,110.3,110.31,110.3,110.3,2682.0,92.6405,92.6489,92.6405,92.6405,2682.0
2018-01-23 14:30:00,110.3,110.31,110.3,110.3,6042.0,92.6405,92.6489,92.6405,92.6405,6042.0
2018-01-23 14:35:00,110.3,110.31,110.3,110.31,9660.0,92.6405,92.6489,92.6405,92.6489,9660.0
2018-01-23 14:40:00,110.31,110.32,110.3,110.32,8027.0,92.6489,92.6573,92.6405,92.6573,8027.0
2018-01-23 14:45:00,110.32,110.32,110.31,110.32,27529.0,92.6573,92.6573,92.6489,92.6573,27529.0
2018-01-23 14:50:00,110.32,110.32,110.31,110.31,5504.0,92.6573,92.6573,92.6489,92.6489,5504.0
2018-01-23 14:55:00,110.31,110.32,110.31,110.31,2994.0,92.6489,92.6573,92.6489,92.6489,2994.0
2018-01-23 15:00:00,110.31,110.32,110.31,110.31,1256.0,92.6489,92.6573,92.6489,92.6489,1256.0
2018-01-23 15:05:00,110.31,110.32,110.29,110.3,100729.0,92.6489,92.6573,92.6321,92.6405,100729.0
2018-01-23 15:10:00,110.3,110.3,110.29,110.3,2824.0,92.6405,92.6405,92.6321,92.6405,2824.0
2018-01-23 15:15:00,110.3,110.3,110.29,110.3,2700.0,92.6405,92.6405,92.6321,92.6405,2700.0
2018-01-23 15:20:00,110.3,110.3,110.29,110.29,3600.0,92.6405,92.6405,92.6321,92.6321,3600.0
2018-01-23 15:25:00,110.29,110.3,110.29,110.3,2695.0,92.6321,92.6405,92.6321,92.6405,2695.0
2018-01-23 15:30:00,110.3,110.3,110.29,110.29,1607.0,92.6405,92.6405,92.6321,92.6321,1607.0
2018-01-23 15:35:00,110.29,110.3,110.29,110.29,988.0,92.6321,92.6405,92.6321,92.6321,988.0
2018-01-23 15:40:00,110.3,110.3,110.29,110.3,1000.0,92.6405,92.6405,92.6321,92.6405,1000.0
2018-01-23 15:45:00,110.3,110.3,110.29,110.3,8043.0,92.6405,92.6405,92.6321,92.6405,8043.0
2018-01-23 15:50:00,110.29,110.3,110.29,110.3,5725.0,92.6321,92.6405,92.6321,92.6405,5725.0
2018-01-23 15:55:00,110.3,110.3,110.29,110.3,20305.0,92.6405,92.6405,92.6321,92.6405,20305.0
2018-01-24 09:30:00,110.3,110.31,110.3,110.31,882.0,92.6405,92.6489,92.6405,92.6489,882.0
2018-01-24 09:35:00,110.31,110.31,110.31,110.31,2100.0,92.6489,92.6489,92.6489,92.6489,2100.0
2018-01-24 09:40:00,110.31,110.31,110.3,110.31,1879.0,92.6489,92.6489,92.6405,92.6489,1879.0
2018-01-24 09:45:00,110.3,110.3,110.3,110.3,100.0,92.6405,92.6405,92.6405,92.6405,100.0
2018-01-24 09:50:00,110.31,110.31,110.3,110.3,17967.0,92.6489,92.6489,92.6405,92.6405,17967.0
2018-01-24 09:55:00,110.31,110.31,110.31,110.31,2018.0,92.6489,92.6489,92.6489,92.6489,2018.0
2018-01-24 10:00:00,110.3,110.31,110.3,110.3,44467.0,92.6405,92.6489,92.6405,92.6405,44467.0
2018-01-24 10:05:00,110.3,110.31,110.3,110.31,65119.0,92.6405,92.6489,92.6405,92.6489,65119.0
2018-01-24 10:10:00,110.31,110.31,110.3,110.31,65356.0,92.6489,92.6489,92.6405,92.6489,65356.0
2018-01-24 10:15:00,110.3,110.31,110.3,110.3,35646.0,92.6405,92.6489,92.6405,92.6405,35646.0
2018-01-24 10:20:00,110.31,110.31,110.3,110.3,2254.0,92.6489,92.6489,92.6405,92.6405,2254.0
2018-01-24 10:25:00,110.3,110.31,110.3,110.3,340.0,92.6405,92.6489,92.6405,92.6405,340.0
2018-01-24 10:30:00,110.3,110.31,110.3,110.3,100.0,92.6405,92.6489,92.6405,92.6405,100.0
2018-01-24 10:35:00,110.3,110.31,110.3,110.3,23735.0,92.6405,92.6489,92.6405,92.6405,23735.0
2018-01-24 10:40:00,110.31,110.31,110.3,110.31,4744.0,92.6489,92.6489,92.6405,92.6489,4744.0
2018-01-24 10:45:00,110.31,110.31,110.31,110.31,27113.0,92.6489,92.6489,92.6489,92.6489,27113.0
2018-01-24 10:50:00,110.31,110.31,110.31,110.31,1382.0,92.6489,92.6489,92.6489,92.6489,1382.0
2018-01-24 10:55:00,110.31,110.31,110.31,110.31,1122.0,92.6489,92.6489,92.6489,92.6489,1122.0
2018-01-24 11:00:00,110.31,110.31,110.3,110.31,1036.0,92.6489,92.6489,92.6405,92.6489,1036.0
2018-01-24 11:05:00,110.31,110.32,110.31,110.31,4732.0,92.6489,92.6573,92.6489,92.6489,4732.0
2018-01-24 11:10:00,110.32,110.32,110.31,110.31,2830.0,92.6573,92.6573,92.6489,92.6489,2830.0
2018-01-24 11:15:00,110.31,110.32,110.31,110.32,20890.0,92.6489,92.6573,92.6489,92.6573,20890.0
2018-01-24 11:20:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-24 11:25:00,110.31,110.32,110.31,110.31,1760.0,92.6489,92.6573,92.6489,92.6489,1760.0
2018-01-24 11:30:00,110.32,110.32,110.31,110.31,5898.0,92.6573,92.6573,92.6489,92.6489,5898.0
2018-01-24 11:35:00,110.31,110.31,110.31,110.31,100.0,92.6489,92.6489,92.6489,92.6489,100.0
2018-01-24 11:40:00,110.32,110.32,110.31,110.32,2466.0,92.6573,92.6573,92.6489,92.6573,2466.0
2018-01-24 11:45:00,110.32,110.32,110.31,110.31,9774.0,92.6573,92.6573,92.6489,92.6489,9774.0
2018-01-24 11:50:00,110.32,110.32,110.31,110.32,424.0,92.6573,92.6573,92.6489,92.6573,424.0
2018-01-24 11:55:00,110.32,110.32,110.31,110.32,111.0,92.6573,92.6573,92.6489,92.6573,111.0
2018-01-24 12:00:00,110.32,110.32,110.31,110.31,600.0,92.6573,92.6573,92.6489,92.6489,600.0
2018-01-24 12:05:00,110.32,110.32,110.31,110.32,217.0,92.6573,92.6573,92.6489,92.6573,217.0
2018-01-24 12:10:00,110.32,110.32,110.31,110.32,2066.0,92.6573,92.6573,92.6489,92.6573,2066.0
2018-01-24 12:15:00,110.32,110.32,110.31,110.31,280.0,92.6573,92.6573,92.6489,92.6489,280.0
2018-01-24 12:20:00,110.32,110.32,110.31,110.32,273.0,92.6573,92.6573,92.6489,92.6573,273.0
2018-01-24 12:25:00,110.31,110.32,110.31,110.31,320.0,92.6489,92.6573,92.6489,92.6489,320.0
2018-01-24 12:30:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-24 12:35:00,110.32,110.32,110.31,110.31,46598.0,92.6573,92.6573,92.6489,92.6489,46598.0
2018-01-24 12:40:00,110.31,110.31,110.31,110.31,100.0,92.6489,92.6489,92.6489,92.6489,100.0
2018-01-24 12:45:00,110.31,110.31,110.3,110.3,10469.0,92.6489,92.6489,92.6405,92.6405,10469.0
2018-01-24 12:50:00,110.31,110.31,110.3,110.3,4066.0,92.6489,92.6489,92.6405,92.6405,4066.0
2018-01-24 12:55:00,110.31,110.31,110.3,110.31,460.0,92.6489,92.6489,92.6405,92.6489,460.0
2018-01-24 13:00:00,110.31,110.32,110.3,110.32,373871.0,92.6489,92.6573,92.6405,92.6573,373871.0
2018-01-24 13:05:00,110.32,110.32,110.31,110.32,262039.0,92.6573,92.6573,92.6489,92.6573,262039.0
2018-01-24 13:10:00,110.32,110.32,110.31,110.32,114558.0,92.6573,92.6573,92.6489,92.6573,114558.0
2018-01-24 13:15:00,110.32,110.32,110.31,110.32,500.0,92.6573,92.6573,92.6489,92.6573,500.0
2018-01-24 13:20:00,110.31,110.32,110.31,110.32,5090.0,92.6489,92.6573,92.6489,92.6573,5090.0
2018-01-24 13:25:00,110.32,110.32,110.31,110.32,100.0,92.6573,92.6573,92.6489,92.6573,100.0
2018-01-24 13:30:00,110.32,110.32,110.31,110.31,2720.0,92.6573,92.6573,92.6489,92.6489,2720.0
2018-01-24 13:35:00,110.32,110.32,110.31,110.31,3257.0,92.6573,92.6573,92.6489,92.6489,3257.0
2018-01-24 13:40:00,110.31,110.31,110.31,110.31,585.0,92.6489,92.6489,92.6489,92.6489,585.0
2018-01-24 13:45:00,110.31,110.32,110.31,110.31,454.0,92.6489,92.6573,92.6489,92.6489,454.0
2018-01-24 13:50:00,110.32,110.32,110.31,110.32,33720.0,92.6573,92.6573,92.6489,92.6573,33720.0
2018-01-24 13:55:00,110.31,110.32,110.31,110.32,5486.0,92.6489,92.6573,92.6489,92.6573,5486.0
2018-01-24 14:00:00,110.31,110.32,110.31,110.31,559.0,92.6489,92.6573,92.6489,92.6489,559.0
2018-01-24 14:05:00,110.32,110.32,110.31,110.32,280.0,92.6573,92.6573,92.6489,92.6573,280.0
2018-01-24 14:10:00,110.31,110.32,110.31,110.31,12960.0,92.6489,92.6573,92.6489,92.6489,12960.0
2018-01-24 14:15:00,110.31,110.32,110.31,110.31,245.0,92.6489,92.6573,92.6489,92.6489,245.0
2018-01-24 14:20:00,110.32,110.32,110.31,110.32,802.0,92.6573,92.6573,92.6489,92.6573,802.0
2018-01-24 14:25:00,110.32,110.32,110.31,110.32,26654.0,92.6573,92.6573,92.6489,92.6573,26654.0
2018-01-24 14:30:00,110.31,110.32,110.31,110.31,26467.0,92.6489,92.6573,92.6489,92.6489,26467.0
2018-01-24 14:35:00,110.32,110.32,110.31,110.31,10782.0,92.6573,92.6573,92.6489,92.6489,10782.0
2018-01-24 14:40:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-24 14:45:00,110.32,110.32,110.31,110.32,100.0,92.6573,92.6573,92.6489,92.6573,100.0
2018-01-24 14:50:00,110.32,110.32,110.31,110.31,753.0,92.6573,92.6573,92.6489,92.6489,753.0
2018-01-24 14:55:00,110.32,110.32,110.3,110.31,66759.0,92.6573,92.6573,92.6405,92.6489,66759.0
2018-01-24 15:00:00,110.31,110.31,110.3,110.3,21699.0,92.6489,92.6489,92.6405,92.6405,21699.0
2018-01-24 15:05:00,110.3,110.3,110.3,110.3,0.0,92.6405,92.6405,92.6405,92.6405,0.0
2018-01-24 15:10:00,110.31,110.31,110.31,110.31,3093.0,92.6489,92.6489,92.6489,92.6489,3093.0
2018-01-24 15:15:00,110.31,110.31,110.3,110.31,300.0,92.6489,92.6489,92.6405,92.6489,300.0
2018-01-24 15:20:00,110.31,110.31,110.3,110.31,1813.0,92.6489,92.6489,92.6405,92.6489,1813.0
2018-01-24 15:25:00,110.31,110.31,110.3,110.31,8176.0,92.6489,92.6489,92.6405,92.6489,8176.0
2018-01-24 15:30:00,110.31,110.31,110.3,110.3,61441.0,92.6489,92.6489,92.6405,92.6405,61441.0
2018-01-24 15:35:00,110.31,110.31,110.31,110.31,400.0,92.6489,92.6489,92.6489,92.6489,400.0
2018-01-24 15:40:00,110.31,110.31,110.3,110.31,8781.0,92.6489,92.6489,92.6405,92.6489,8781.0
2018-01-24 15:45:00,110.31,110.31,110.31,110.31,4998.0,92.6489,92.6489,92.6489,92.6489,4998.0
2018-01-24 15:50:00,110.31,110.31,110.3,110.31,9998.0,92.6489,92.6489,92.6405,92.6489,9998.0
2018-01-24 15:55:00,110.31,110.31,110.3,110.31,10588.0,92.6489,92.6489,92.6405,92.6489,10588.0
2018-01-25 09:30:00,110.32,110.32,110.31,110.32,16958.0,92.6573,92.6573,92.6489,92.6573,16958.0
2018-01-25 09:35:00,110.32,110.32,110.31,110.31,1057.0,92.6573,92.6573,92.6489,92.6489,1057.0
2018-01-25 09:40:00,110.32,110.32,110.31,110.32,27242.0,92.6573,92.6573,92.6489,92.6573,27242.0
2018-01-25 09:45:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-25 09:50:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-25 09:55:00,110.32,110.32,110.31,110.32,592.0,92.6573,92.6573,92.6489,92.6573,592.0
2018-01-25 10:00:00,110.32,110.32,110.31,110.32,8600.0,92.6573,92.6573,92.6489,92.6573,8600.0
2018-01-25 10:05:00,110.32,110.32,110.31,110.32,595.0,92.6573,92.6573,92.6489,92.6573,595.0
2018-01-25 10:10:00,110.32,110.32,110.31,110.32,266.0,92.6573,92.6573,92.6489,92.6573,266.0
2018-01-25 10:15:00,110.32,110.32,110.31,110.32,28286.0,92.6573,92.6573,92.6489,92.6573,28286.0
2018-01-25 10:20:00,110.31,110.32,110.31,110.31,2755.0,92.6489,92.6573,92.6489,92.6489,2755.0
2018-01-25 10:25:00,110.32,110.32,110.31,110.31,1665.0,92.6573,92.6573,92.6489,92.6489,1665.0
2018-01-25 10:30:00,110.31,110.32,110.31,110.31,2640.0,92.6489,92.6573,92.6489,92.6489,2640.0
2018-01-25 10:35:00,110.31,110.32,110.31,110.31,10296.0,92.6489,92.6573,92.6489,92.6489,10296.0
2018-01-25 10:40:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-25 10:45:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-25 10:50:00,110.32,110.32,110.31,110.31,14860.0,92.6573,92.6573,92.6489,92.6489,14860.0
2018-01-25 10:55:00,110.32,110.32,110.31,110.32,3005.0,92.6573,92.6573,92.6489,92.6573,3005.0
2018-01-25 11:00:00,110.31,110.32,110.31,110.32,223.0,92.6489,92.6573,92.6489,92.6573,223.0
2018-01-25 11:05:00,110.32,110.32,110.31,110.31,10503.0,92.6573,92.6573,92.6489,92.6489,10503.0
2018-01-25 11:10:00,110.32,110.32,110.31,110.31,698.0,92.6573,92.6573,92.6489,92.6489,698.0
2018-01-25 11:15:00,110.32,110.32,110.31,110.32,218.0,92.6573,92.6573,92.6489,92.6573,218.0
2018-01-25 11:20:00,110.32,110.32,110.31,110.31,87500.0,92.6573,92.6573,92.6489,92.6489,87500.0
2018-01-25 11:25:00,110.32,110.32,110.31,110.32,1315.0,92.6573,92.6573,92.6489,92.6573,1315.0
2018-01-25 11:30:00,110.32,110.32,110.31,110.32,56992.0,92.6573,92.6573,92.6489,92.6573,56992.0
2018-01-25 11:35:00,110.31,110.32,110.31,110.31,107.0,92.6489,92.6573,92.6489,92.6489,107.0
2018-01-25 11:40:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-25 11:45:00,110.32,110.32,110.31,110.31,118483.0,92.6573,92.6573,92.6489,92.6489,118483.0
2018-01-25 11:50:00,110.32,110.32,110.31,110.32,1447.0,92.6573,92.6573,92.6489,92.6573,1447.0
2018-01-25 11:55:00,110.31,110.32,110.31,110.32,45446.0,92.6489,92.6573,92.6489,92.6573,45446.0
2018-01-25 12:00:00,110.31,110.33,110.31,110.32,1002210.0,92.6489,92.6657,92.6489,92.6573,1002210.0
2018-01-25 12:05:00,110.31,110.33,110.31,110.33,212575.0,92.6489,92.6657,92.6489,92.6657,212575.0
2018-01-25 12:10:00,110.31,110.32,110.31,110.31,113.0,92.6489,92.6573,92.6489,92.6489,113.0
2018-01-25 12:15:00,110.32,110.32,110.31,110.32,1440.0,92.6573,92.6573,92.6489,92.6573,1440.0
2018-01-25 12:20:00,110.31,110.32,110.31,110.32,500.0,92.6489,92.6573,92.6489,92.6573,500.0
2018-01-25 12:25:00,110.32,110.32,110.31,110.32,5100.0,92.6573,92.6573,92.6489,92.6573,5100.0
2018-01-25 12:30:00,110.32,110.32,110.32,110.32,200.0,92.6573,92.6573,92.6573,92.6573,200.0
2018-01-25 12:35:00,110.32,110.32,110.32,110.32,2800.0,92.6573,92.6573,92.6573,92.6573,2800.0
2018-01-25 12:40:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-25 12:45:00,110.32,110.32,110.31,110.32,1962.0,92.6573,92.6573,92.6489,92.6573,1962.0
2018-01-25 12:50:00,110.32,110.32,110.31,110.32,4747.0,92.6573,92.6573,92.6489,92.6573,4747.0
2018-01-25 12:55:00,110.32,110.32,110.31,110.32,500.0,92.6573,92.6573,92.6489,92.6573,500.0
2018-01-25 13:00:00,110.32,110.32,110.31,110.32,1675.0,92.6573,92.6573,92.6489,92.6573,1675.0
2018-01-25 13:05:00,110.32,110.32,110.31,110.32,894.0,92.6573,92.6573,92.6489,92.6573,894.0
2018-01-25 13:10:00,110.31,110.32,110.31,110.31,566.0,92.6489,92.6573,92.6489,92.6489,566.0
2018-01-25 13:15:00,110.32,110.32,110.31,110.32,4378.0,92.6573,92.6573,92.6489,92.6573,4378.0
2018-01-25 13:20:00,110.32,110.33,110.32,110.32,170214.0,92.6573,92.6657,92.6573,92.6573,170214.0
2018-01-25 13:25:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-25 13:30:00,110.32,110.33,110.32,110.32,1083.0,92.6573,92.6657,92.6573,92.6573,1083.0
2018-01-25 13:35:00,110.33,110.33,110.32,110.33,403.0,92.6657,92.6657,92.6573,92.6657,403.0
2018-01-25 13:40:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-25 13:45:00,110.33,110.33,110.32,110.32,24429.0,92.6657,92.6657,92.6573,92.6573,24429.0
2018-01-25 13:50:00,110.32,110.33,110.32,110.32,773.0,92.6573,92.6657,92.6573,92.6573,773.0
2018-01-25 13:55:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-25 14:00:00,110.33,110.33,110.32,110.33,11190.0,92.6657,92.6657,92.6573,92.6657,11190.0
2018-01-25 14:05:00,110.33,110.33,110.32,110.33,3353.0,92.6657,92.6657,92.6573,92.6657,3353.0
2018-01-25 14:10:00,110.33,110.33,110.32,110.33,1766.0,92.6657,92.6657,92.6573,92.6657,1766.0
2018-01-25 14:15:00,110.33,110.33,110.32,110.33,1071.0,92.6657,92.6657,92.6573,92.6657,1071.0
2018-01-25 14:20:00,110.33,110.33,110.32,110.33,19653.0,92.6657,92.6657,92.6573,92.6657,19653.0
2018-01-25 14:25:00,110.33,110.33,110.32,110.33,25136.0,92.6657,92.6657,92.6573,92.6657,25136.0
2018-01-25 14:30:00,110.33,110.33,110.32,110.33,3300.0,92.6657,92.6657,92.6573,92.6657,3300.0
2018-01-25 14:35:00,110.32,110.33,110.32,110.32,4965.0,92.6573,92.6657,92.6573,92.6573,4965.0
2018-01-25 14:40:00,110.33,110.33,110.32,110.33,1668.0,92.6657,92.6657,92.6573,92.6657,1668.0
2018-01-25 14:45:00,110.32,110.33,110.32,110.33,3252.0,92.6573,92.6657,92.6573,92.6657,3252.0
2018-01-25 14:50:00,110.33,110.33,110.32,110.33,652.0,92.6657,92.6657,92.6573,92.6657,652.0
2018-01-25 14:55:00,110.32,110.33,110.32,110.33,1193.0,92.6573,92.6657,92.6573,92.6657,1193.0
2018-01-25 15:00:00,110.33,110.33,110.32,110.32,1583.0,92.6657,92.6657,92.6573,92.6573,1583.0
2018-01-25 15:05:00,110.33,110.33,110.32,110.33,1020.0,92.6657,92.6657,92.6573,92.6657,1020.0
2018-01-25 15:10:00,110.33,110.33,110.32,110.32,27900.0,92.6657,92.6657,92.6573,92.6573,27900.0
2018-01-25 15:15:00,110.32,110.32,110.31,110.32,15332.0,92.6573,92.6573,92.6489,92.6573,15332.0
2018-01-25 15:20:00,110.32,110.33,110.32,110.33,296124.0,92.6573,92.6657,92.6573,92.6657,296124.0
2018-01-25 15:25:00,110.33,110.33,110.32,110.33,7436.0,92.6657,92.6657,92.6573,92.6657,7436.0
2018-01-25 15:30:00,110.32,110.33,110.32,110.32,696.0,92.6573,92.6657,92.6573,92.6573,696.0
2018-01-25 15:35:00,110.33,110.33,110.32,110.33,5520.0,92.6657,92.6657,92.6573,92.6657,5520.0
2018-01-25 15:40:00,110.32,110.33,110.32,110.33,2750.0,92.6573,92.6657,92.6573,92.6657,2750.0
2018-01-25 15:45:00,110.33,110.33,110.32,110.33,8665.0,92.6657,92.6657,92.6573,92.6657,8665.0
2018-01-25 15:50:00,110.33,110.33,110.32,110.33,1649.0,92.6657,92.6657,92.6573,92.6657,1649.0
2018-01-25 15:55:00,110.33,110.33,110.32,110.33,8550.0,92.6657,92.6657,92.6573,92.6657,8550.0
2018-01-26 09:30:00,110.33,110.34,110.33,110.33,4724.0,92.6657,92.6741,92.6657,92.6657,4724.0
2018-01-26 09:35:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 09:40:00,110.34,110.34,110.33,110.34,250.0,92.6741,92.6741,92.6657,92.6741,250.0
2018-01-26 09:45:00,110.33,110.34,110.33,110.34,10385.0,92.6657,92.6741,92.6657,92.6741,10385.0
2018-01-26 09:50:00,110.34,110.34,110.33,110.33,20500.0,92.6741,92.6741,92.6657,92.6657,20500.0
2018-01-26 09:55:00,110.34,110.34,110.33,110.34,184.0,92.6741,92.6741,92.6657,92.6741,184.0
2018-01-26 10:00:00,110.33,110.34,110.33,110.34,15980.0,92.6657,92.6741,92.6657,92.6741,15980.0
2018-01-26 10:05:00,110.34,110.34,110.33,110.33,4700.0,92.6741,92.6741,92.6657,92.6657,4700.0
2018-01-26 10:10:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 10:15:00,110.33,110.33,110.33,110.33,100.0,92.6657,92.6657,92.6657,92.6657,100.0
2018-01-26 10:20:00,110.33,110.34,110.33,110.33,5001.0,92.6657,92.6741,92.6657,92.6657,5001.0
2018-01-26 10:25:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 10:30:00,110.33,110.34,110.33,110.33,3500.0,92.6657,92.6741,92.6657,92.6657,3500.0
2018-01-26 10:35:00,110.33,110.34,110.33,110.34,3251.0,92.6657,92.6741,92.6657,92.6741,3251.0
2018-01-26 10:40:00,110.34,110.34,110.33,110.33,2825.0,92.6741,92.6741,92.6657,92.6657,2825.0
2018-01-26 10:45:00,110.33,110.34,110.33,110.34,503.0,92.6657,92.6741,92.6657,92.6741,503.0
2018-01-26 10:50:00,110.33,110.34,110.33,110.33,3018.0,92.6657,92.6741,92.6657,92.6657,3018.0
2018-01-26 10:55:00,110.33,110.34,110.33,110.33,354.0,92.6657,92.6741,92.6657,92.6657,354.0
2018-01-26 11:00:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 11:05:00,110.34,110.34,110.33,110.34,11311.0,92.6741,92.6741,92.6657,92.6741,11311.0
2018-01-26 11:10:00,110.34,110.34,110.33,110.33,5889.0,92.6741,92.6741,92.6657,92.6657,5889.0
2018-01-26 11:15:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 11:20:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 11:25:00,110.34,110.34,110.33,110.34,99815.0,92.6741,92.6741,92.6657,92.6741,99815.0
2018-01-26 11:30:00,110.34,110.34,110.33,110.33,320.0,92.6741,92.6741,92.6657,92.6657,320.0
2018-01-26 11:35:00,110.33,110.34,110.33,110.34,1284.0,92.6657,92.6741,92.6657,92.6741,1284.0
2018-01-26 11:40:00,110.34,110.34,110.33,110.34,508513.0,92.6741,92.6741,92.6657,92.6741,508513.0
2018-01-26 11:45:00,110.33,110.34,110.33,110.34,590.0,92.6657,92.6741,92.6657,92.6741,590.0
2018-01-26 11:50:00,110.34,110.34,110.34,110.34,0.0,92.6741,92.6741,92.6741,92.6741,0.0
2018-01-26 11:55:00,110.34,110.34,110.33,110.34,730.0,92.6741,92.6741,92.6657,92.6741,730.0
2018-01-26 12:00:00,110.34,110.34,110.33,110.33,200.0,92.6741,92.6741,92.6657,92.6657,200.0
2018-01-26 12:05:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 12:10:00,110.34,110.34,110.33,110.34,636.0,92.6741,92.6741,92.6657,92.6741,636.0
2018-01-26 12:15:00,110.33,110.34,110.33,110.33,966.0,92.6657,92.6741,92.6657,92.6657,966.0
2018-01-26 12:20:00,110.34,110.34,110.33,110.33,580.0,92.6741,92.6741,92.6657,92.6657,580.0
2018-01-26 12:25:00,110.34,110.34,110.34,110.34,390.0,92.6741,92.6741,92.6741,92.6741,390.0
2018-01-26 12:30:00,110.34,110.34,110.33,110.34,1091.0,92.6741,92.6741,92.6657,92.6741,1091.0
2018-01-26 12:35:00,110.34,110.34,110.33,110.34,27223.0,92.6741,92.6741,92.6657,92.6741,27223.0
2018-01-26 12:40:00,110.34,110.34,110.33,110.33,4615.0,92.6741,92.6741,92.6657,92.6657,4615.0
2018-01-26 12:45:00,110.33,110.34,110.33,110.34,419.0,92.6657,92.6741,92.6657,92.6741,419.0
2018-01-26 12:50:00,110.34,110.34,110.33,110.34,100.0,92.6741,92.6741,92.6657,92.6741,100.0
2018-01-26 12:55:00,110.34,110.34,110.33,110.34,100.0,92.6741,92.6741,92.6657,92.6741,100.0
2018-01-26 13:00:00,110.33,110.34,110.33,110.33,2062.0,92.6657,92.6741,92.6657,92.6657,2062.0
2018-01-26 13:05:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 13:10:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 13:15:00,110.34,110.34,110.33,110.34,1834.0,92.6741,92.6741,92.6657,92.6741,1834.0
2018-01-26 13:20:00,110.34,110.34,110.34,110.34,0.0,92.6741,92.6741,92.6741,92.6741,0.0
2018-01-26 13:25:00,110.34,110.34,110.33,110.34,1931.0,92.6741,92.6741,92.6657,92.6741,1931.0
2018-01-26 13:30:00,110.34,110.34,110.33,110.33,3013.0,92.6741,92.6741,92.6657,92.6657,3013.0
2018-01-26 13:35:00,110.33,110.34,110.33,110.34,1018.0,92.6657,92.6741,92.6657,92.6741,1018.0
2018-01-26 13:40:00,110.34,110.34,110.33,110.34,302.0,92.6741,92.6741,92.6657,92.6741,302.0
2018-01-26 13:45:00,110.33,110.34,110.33,110.33,128.0,92.6657,92.6741,92.6657,92.6657,128.0
2018-01-26 13:50:00,110.33,110.34,110.33,110.34,932.0,92.6657,92.6741,92.6657,92.6741,932.0
2018-01-26 13:55:00,110.33,110.34,110.33,110.33,868.0,92.6657,92.6741,92.6657,92.6657,868.0
2018-01-26 14:00:00,110.34,110.34,110.33,110.34,1306.0,92.6741,92.6741,92.6657,92.6741,1306.0
2018-01-26 14:05:00,110.33,110.34,110.33,110.34,1752.0,92.6657,92.6741,92.6657,92.6741,1752.0
2018-01-26 14:10:00,110.33,110.34,110.33,110.33,145.0,92.6657,92.6741,92.6657,92.6657,145.0
2018-01-26 14:15:00,110.34,110.34,110.33,110.34,100.0,92.6741,92.6741,92.6657,92.6741,100.0
2018-01-26 14:20:00,110.34,110.34,110.33,110.33,1612.0,92.6741,92.6741,92.6657,92.6657,1612.0
2018-01-26 14:25:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 14:30:00,110.34,110.34,110.33,110.34,7285.0,92.6741,92.6741,92.6657,92.6741,7285.0
2018-01-26 14:35:00,110.33,110.34,110.33,110.34,572.0,92.6657,92.6741,92.6657,92.6741,572.0
2018-01-26 14:40:00,110.34,110.34,110.33,110.34,8065.0,92.6741,92.6741,92.6657,92.6741,8065.0
2018-01-26 14:45:00,110.33,110.34,110.33,110.33,2067.0,92.6657,92.6741,92.6657,92.6657,2067.0
2018-01-26 14:50:00,110.34,110.34,110.33,110.33,967.0,92.6741,92.6741,92.6657,92.6657,967.0
2018-01-26 14:55:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-26 15:00:00,110.34,110.34,110.33,110.34,4098.0,92.6741,92.6741,92.6657,92.6741,4098.0
2018-01-26 15:05:00,110.34,110.34,110.33,110.34,242.0,92.6741,92.6741,92.6657,92.6741,242.0
2018-01-26 15:10:00,110.34,110.34,110.33,110.34,2670.0,92.6741,92.6741,92.6657,92.6741,2670.0
2018-01-26 15:15:00,110.34,110.34,110.33,110.34,16345.0,92.6741,92.6741,92.6657,92.6741,16345.0
2018-01-26 15:20:00,110.34,110.34,110.33,110.34,315.0,92.6741,92.6741,92.6657,92.6741,315.0
2018-01-26 15:25:00,110.34,110.34,110.34,110.34,0.0,92.6741,92.6741,92.6741,92.6741,0.0
2018-01-26 15:30:00,110.33,110.34,110.33,110.34,18850.0,92.6657,92.6741,92.6657,92.6741,18850.0
2018-01-26 15:35:00,110.34,110.34,110.33,110.34,6124.0,92.6741,92.6741,92.6657,92.6741,6124.0
2018-01-26 15:40:00,110.34,110.34,110.33,110.34,100.0,92.6741,92.6741,92.6657,92.6741,100.0
2018-01-26 15:45:00,110.34,110.34,110.32,110.34,166084.0,92.6741,92.6741,92.6573,92.6741,166084.0
2018-01-26 15:50:00,110.34,110.34,110.33,110.34,10166.0,92.6741,92.6741,92.6657,92.6741,10166.0
2018-01-26 15:55:00,110.34,110.34,110.33,110.34,5500.0,92.6741,92.6741,92.6657,92.6741,5500.0
2018-01-29 09:30:00,110.32,110.33,110.32,110.33,16601.0,92.6573,92.6657,92.6573,92.6657,16601.0
2018-01-29 09:35:00,110.33,110.33,110.32,110.33,7541.0,92.6657,92.6657,92.6573,92.6657,7541.0
2018-01-29 09:40:00,110.33,110.33,110.32,110.33,1330.0,92.6657,92.6657,92.6573,92.6657,1330.0
2018-01-29 09:45:00,110.33,110.33,110.32,110.33,1763.0,92.6657,92.6657,92.6573,92.6657,1763.0
2018-01-29 09:50:00,110.33,110.33,110.32,110.33,3200.0,92.6657,92.6657,92.6573,92.6657,3200.0
2018-01-29 09:55:00,110.32,110.32,110.32,110.32,100.0,92.6573,92.6573,92.6573,92.6573,100.0
2018-01-29 10:00:00,110.33,110.33,110.32,110.32,11155.0,92.6657,92.6657,92.6573,92.6573,11155.0
2018-01-29 10:05:00,110.33,110.33,110.32,110.32,1500.0,92.6657,92.6657,92.6573,92.6573,1500.0
2018-01-29 10:10:00,110.33,110.33,110.32,110.32,382.0,92.6657,92.6657,92.6573,92.6573,382.0
2018-01-29 10:15:00,110.33,110.33,110.32,110.32,29202.0,92.6657,92.6657,92.6573,92.6573,29202.0
2018-01-29 10:20:00,110.32,110.33,110.32,110.32,6664.0,92.6573,92.6657,92.6573,92.6573,6664.0
2018-01-29 10:25:00,110.32,110.33,110.32,110.32,11011.0,92.6573,92.6657,92.6573,92.6573,11011.0
2018-01-29 10:30:00,110.32,110.33,110.32,110.33,37984.0,92.6573,92.6657,92.6573,92.6657,37984.0
2018-01-29 10:35:00,110.32,110.33,110.32,110.32,2853.0,92.6573,92.6657,92.6573,92.6573,2853.0
2018-01-29 10:40:00,110.32,110.33,110.32,110.32,32347.0,92.6573,92.6657,92.6573,92.6573,32347.0
2018-01-29 10:45:00,110.32,110.33,110.32,110.33,5782.0,92.6573,92.6657,92.6573,92.6657,5782.0
2018-01-29 10:50:00,110.33,110.33,110.32,110.33,2273.0,92.6657,92.6657,92.6573,92.6657,2273.0
2018-01-29 10:55:00,110.33,110.33,110.32,110.33,200.0,92.6657,92.6657,92.6573,92.6657,200.0
2018-01-29 11:00:00,110.33,110.33,110.32,110.33,5207.0,92.6657,92.6657,92.6573,92.6657,5207.0
2018-01-29 11:05:00,110.33,110.33,110.32,110.33,7878.0,92.6657,92.6657,92.6573,92.6657,7878.0
2018-01-29 11:10:00,110.33,110.33,110.32,110.33,7321.0,92.6657,92.6657,92.6573,92.6657,7321.0
2018-01-29 11:15:00,110.33,110.33,110.32,110.33,27150.0,92.6657,92.6657,92.6573,92.6657,27150.0
2018-01-29 11:20:00,110.33,110.33,110.32,110.32,6576.0,92.6657,92.6657,92.6573,92.6573,6576.0
2018-01-29 11:25:00,110.33,110.33,110.32,110.33,14011.0,92.6657,92.6657,92.6573,92.6657,14011.0
2018-01-29 11:30:00,110.33,110.33,110.32,110.33,32488.0,92.6657,92.6657,92.6573,92.6657,32488.0
2018-01-29 11:35:00,110.33,110.33,110.32,110.33,32388.0,92.6657,92.6657,92.6573,92.6657,32388.0
2018-01-29 11:40:00,110.32,110.33,110.32,110.33,5180.0,92.6573,92.6657,92.6573,92.6657,5180.0
2018-01-29 11:45:00,110.32,110.33,110.32,110.32,289.0,92.6573,92.6657,92.6573,92.6573,289.0
2018-01-29 11:50:00,110.32,110.32,110.32,110.32,100.0,92.6573,92.6573,92.6573,92.6573,100.0
2018-01-29 11:55:00,110.32,110.33,110.32,110.33,472.0,92.6573,92.6657,92.6573,92.6657,472.0
2018-01-29 12:00:00,110.32,110.33,110.32,110.33,14120.0,92.6573,92.6657,92.6573,92.6657,14120.0
2018-01-29 12:05:00,110.33,110.33,110.32,110.33,120.0,92.6657,92.6657,92.6573,92.6657,120.0
2018-01-29 12:10:00,110.33,110.33,110.33,110.33,1000.0,92.6657,92.6657,92.6657,92.6657,1000.0
2018-01-29 12:15:00,110.32,110.33,110.32,110.32,218.0,92.6573,92.6657,92.6573,92.6573,218.0
2018-01-29 12:20:00,110.33,110.33,110.32,110.32,26042.0,92.6657,92.6657,92.6573,92.6573,26042.0
2018-01-29 12:25:00,110.33,110.33,110.32,110.33,5421.0,92.6657,92.6657,92.6573,92.6657,5421.0
2018-01-29 12:30:00,110.33,110.33,110.32,110.33,1200.0,92.6657,92.6657,92.6573,92.6657,1200.0
2018-01-29 12:35:00,110.32,110.33,110.32,110.32,1782.0,92.6573,92.6657,92.6573,92.6573,1782.0
2018-01-29 12:40:00,110.32,110.32,110.32,110.32,1900.0,92.6573,92.6573,92.6573,92.6573,1900.0
2018-01-29 12:45:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-29 12:50:00,110.33,110.33,110.32,110.33,990.0,92.6657,92.6657,92.6573,92.6657,990.0
2018-01-29 12:55:00,110.33,110.33,110.32,110.33,145.0,92.6657,92.6657,92.6573,92.6657,145.0
2018-01-29 13:00:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-29 13:05:00,110.32,110.33,110.32,110.33,4057.0,92.6573,92.6657,92.6573,92.6657,4057.0
2018-01-29 13:10:00,110.33,110.33,110.32,110.32,31200.0,92.6657,92.6657,92.6573,92.6573,31200.0
2018-01-29 13:15:00,110.32,110.32,110.32,110.32,0.0,92.6573,92.6573,92.6573,92.6573,0.0
2018-01-29 13:20:00,110.33,110.33,110.32,110.33,22354.0,92.6657,92.6657,92.6573,92.6657,22354.0
2018-01-29 13:25:00,110.32,110.33,110.32,110.32,600.0,92.6573,92.6657,92.6573,92.6573,600.0
2018-01-29 13:30:00,110.33,110.33,110.32,110.33,2966.0,92.6657,92.6657,92.6573,92.6657,2966.0
2018-01-29 13:35:00,110.33,110.33,110.32,110.33,4885.0,92.6657,92.6657,92.6573,92.6657,4885.0
2018-01-29 13:40:00,110.33,110.33,110.32,110.33,2708.0,92.6657,92.6657,92.6573,92.6657,2708.0
2018-01-29 13:45:00,110.33,110.33,110.32,110.33,7466.0,92.6657,92.6657,92.6573,92.6657,7466.0
2018-01-29 13:50:00,110.33,110.33,110.32,110.33,1984.0,92.6657,92.6657,92.6573,92.6657,1984.0
2018-01-29 13:55:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-29 14:00:00,110.33,110.33,110.32,110.33,302.0,92.6657,92.6657,92.6573,92.6657,302.0
2018-01-29 14:05:00,110.32,110.33,110.32,110.32,100.0,92.6573,92.6657,92.6573,92.6573,100.0
2018-01-29 14:10:00,110.33,110.33,110.32,110.33,3255.0,92.6657,92.6657,92.6573,92.6657,3255.0
2018-01-29 14:15:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-29 14:20:00,110.33,110.33,110.32,110.33,20415.0,92.6657,92.6657,92.6573,92.6657,20415.0
2018-01-29 14:25:00,110.32,110.32,110.32,110.32,273.0,92.6573,92.6573,92.6573,92.6573,273.0
2018-01-29 14:30:00,110.32,110.33,110.32,110.32,944.0,92.6573,92.6657,92.6573,92.6573,944.0
2018-01-29 14:35:00,110.33,110.34,110.32,110.33,53820.0,92.6657,92.6741,92.6573,92.6657,53820.0
2018-01-29 14:40:00,110.33,110.33,110.32,110.33,243.0,92.6657,92.6657,92.6573,92.6657,243.0
2018-01-29 14:45:00,110.33,110.33,110.32,110.33,2732.0,92.6657,92.6657,92.6573,92.6657,2732.0
2018-01-29 14:50:00,110.33,110.33,110.32,110.33,275.0,92.6657,92.6657,92.6573,92.6657,275.0
2018-01-29 14:55:00,110.33,110.34,110.33,110.33,5664.0,92.6657,92.6741,92.6657,92.6657,5664.0
2018-01-29 15:00:00,110.33,110.34,110.33,110.34,15902.0,92.6657,92.6741,92.6657,92.6741,15902.0
2018-01-29 15:05:00,110.33,110.34,110.33,110.34,7735.0,92.6657,92.6741,92.6657,92.6741,7735.0
2018-01-29 15:10:00,110.33,110.34,110.33,110.34,2659.0,92.6657,92.6741,92.6657,92.6741,2659.0
2018-01-29 15:15:00,110.34,110.34,110.33,110.34,2250.0,92.6741,92.6741,92.6657,92.6741,2250.0
2018-01-29 15:20:00,110.33,110.34,110.33,110.33,843.0,92.6657,92.6741,92.6657,92.6657,843.0
2018-01-29 15:25:00,110.34,110.34,110.33,110.34,856.0,92.6741,92.6741,92.6657,92.6741,856.0
2018-01-29 15:30:00,110.33,110.34,110.33,110.34,25843.0,92.6657,92.6741,92.6657,92.6741,25843.0
2018-01-29 15:35:00,110.33,110.34,110.33,110.33,2600.0,92.6657,92.6741,92.6657,92.6657,2600.0
2018-01-29 15:40:00,110.34,110.34,110.34,110.34,100.0,92.6741,92.6741,92.6741,92.6741,100.0
2018-01-29 15:45:00,110.33,110.34,110.33,110.33,5382.0,92.6657,92.6741,92.6657,92.6657,5382.0
2018-01-29 15:50:00,110.33,110.34,110.33,110.33,1070.0,92.6657,92.6741,92.6657,92.6657,1070.0
2018-01-29 15:55:00,110.33,110.34,110.33,110.33,21702.0,92.6657,92.6741,92.6657,92.6657,21702.0
2018-01-30 09:30:00,110.33,110.34,110.33,110.33,11150.0,92.6657,92.6741,92.6657,92.6657,11150.0
2018-01-30 09:35:00,110.34,110.34,110.33,110.34,400.0,92.6741,92.6741,92.6657,92.6741,400.0
2018-01-30 09:40:00,110.34,110.34,110.33,110.34,2230.0,92.6741,92.6741,92.6657,92.6741,2230.0
2018-01-30 09:45:00,110.34,110.34,110.33,110.34,5739.0,92.6741,92.6741,92.6657,92.6741,5739.0
2018-01-30 09:50:00,110.33,110.34,110.33,110.34,8748.0,92.6657,92.6741,92.6657,92.6741,8748.0
2018-01-30 09:55:00,110.34,110.34,110.33,110.33,734.0,92.6741,92.6741,92.6657,92.6657,734.0
2018-01-30 10:00:00,110.33,110.34,110.33,110.34,12634.0,92.6657,92.6741,92.6657,92.6741,12634.0
2018-01-30 10:05:00,110.34,110.34,110.33,110.34,585.0,92.6741,92.6741,92.6657,92.6741,585.0
2018-01-30 10:10:00,110.33,110.34,110.33,110.33,5135.0,92.6657,92.6741,92.6657,92.6657,5135.0
2018-01-30 10:15:00,110.34,110.34,110.33,110.34,1928.0,92.6741,92.6741,92.6657,92.6741,1928.0
2018-01-30 10:20:00,110.34,110.34,110.34,110.34,0.0,92.6741,92.6741,92.6741,92.6741,0.0
2018-01-30 10:25:00,110.34,110.34,110.33,110.34,4663.0,92.6741,92.6741,92.6657,92.6741,4663.0
2018-01-30 10:30:00,110.34,110.34,110.33,110.34,100.0,92.6741,92.6741,92.6657,92.6741,100.0
2018-01-30 10:35:00,110.33,110.34,110.33,110.34,600.0,92.6657,92.6741,92.6657,92.6741,600.0
2018-01-30 10:40:00,110.34,110.34,110.33,110.33,4580.0,92.6741,92.6741,92.6657,92.6657,4580.0
2018-01-30 10:45:00,110.34,110.34,110.33,110.34,36334.0,92.6741,92.6741,92.6657,92.6741,36334.0
2018-01-30 10:50:00,110.34,110.34,110.33,110.34,348.0,92.6741,92.6741,92.6657,92.6741,348.0
2018-01-30 10:55:00,110.33,110.34,110.32,110.33,20788.0,92.6657,92.6741,92.6573,92.6657,20788.0
2018-01-30 11:00:00,110.32,110.33,110.32,110.33,3980.0,92.6573,92.6657,92.6573,92.6657,3980.0
2018-01-30 11:05:00,110.33,110.33,110.33,110.33,0.0,92.6657,92.6657,92.6657,92.6657,0.0
2018-01-30 11:10:00,110.33,110.33,110.32,110.33,1367.0,92.6657,92.6657,92.6573,92.6657,1367.0
2018-01-30 11:15:00,110.32,110.33,110.32,110.32,4917.0,92.6573,92.6657,92.6573,92.6573,4917.0
2018-01-30 11:20:00,110.32,110.33,110.32,110.32,238.0,92.6573,92.6657,92.6573,92.6573,238.0
2018-01-30 11:25:00,110.33,110.33,110.32,110.33,2054.0,92.6657,92.6657,92.6573,92.6657,2054.0
2018-01-30 11:30:00,110.33,110.33,110.32,110.33,12246.0,92.6657,92.6657,92.6573,92.6657,12246.0
2018-01-30 11:35:00,110.32,110.33,110.32,110.33,1537.0,92.6573,92.6657,92.6573,92.6657,1537.0
2018-01-30 11:40:00,110.33,110.33,110.32,110.33,5700.0,92.6657,92.6657,92.6573,92.6657,5700.0
2018-01-30 11:45:00,110.33,110.33,110.32,110.32,3969.0,92.6657,92.6657,92.6573,92.6573,3969.0
2018-01-30 11:50:00,110.33,110.33,110.32,110.32,808.0,92.6657,92.6657,92.6573,92.6573,808.0
2018-01-30 11:55:00,110.33,110.34,110.33,110.33,30161.0,92.6657,92.6741,92.6657,92.6657,30161.0
2018-01-30 12:00:00,110.34,110.34,110.33,110.33,26298.0,92.6741,92.6741,92.6657,92.6657,26298.0
2018-01-30 12:05:00,110.34,110.34,110.33,110.34,495.0,92.6741,92.6741,92.6657,92.6741,495.0
2018-01-30 12:10:00,110.34,110.34,110.33,110.34,2486.0,92.6741,92.6741,92.6657,92.6741,2486.0
2018-01-30 12:15:00,110.33,110.33,110.33,110.33,100.0,92.6657,92.6657,92.6657,92.6657,100.0
2018-01-30 12:20:00,110.34,110.34,110.33,110.34,18827.0,92.6741,92.6741,92.6657,92.6741,18827.0
2018-01-30 12:25:00,110.33,110.34,110.33,110.34,39120.0,92.6657,92.6741,92.6657,92.6741,39120.0
2018-01-30 12:30:00,110.34,110.35,110.34,110.34,263026.0,92.6741,92.6825,92.6741,92.6741,263026.0
2018-01-30 12:35:00,110.34,110.35,110.34,110.34,95076.0,92.6741,92.6825,92.6741,92.6741,95076.0
2018-01-30 12:40:00,110.34,110.35,110.34,110.34,7100.0,92.6741,92.6825,92.6741,92.6741,7100.0
2018-01-30 12:45:00,110.34,110.35,110.34,110.34,1439.0,92.6741,92.6825,92.6741,92.6741,1439.0
2018-01-30 12:50:00,110.34,110.35,110.34,110.34,4869.0,92.6741,92.6825,92.6741,92.6741,4869.0
2018-01-30 12:55:00,110.34,110.35,110.34,110.34,3644.0,92.6741,92.6825,92.6741,92.6741,3644.0
2018-01-30 13:00:00,110.34,110.35,110.34,110.34,4178.0,92.6741,92.6825,92.6741,92.6741,4178.0
2018-01-30 13:05:00,110.35,110.35,110.34,110.34,1023.0,92.6825,92.6825,92.6741,92.6741,1023.0
2018-01-30 13:10:00,110.34,110.35,110.34,110.34,5925.0,92.6741,92.6825,92.6741,92.6741,5925.0
2018-01-30 13:15:00,110.34,110.34,110.33,110.33,1794.0,92.6741,92.6741,92.6657,92.6657,1794.0
2018-01-30 13:20:00,110.34,110.34,110.33,110.34,1160.0,92.6741,92.6741,92.6657,92.6741,1160.0
2018-01-30 13:25:00,110.34,110.34,110.33,110.34,1759.0,92.6741,92.6741,92.6657,92.6741,1759.0
2018-01-30 13:30:00,110.34,110.34,110.33,110.34,48497.0,92.6741,92.6741,92.6657,92.6741,48497.0
2018-01-30 13:35:00,110.33,110.34,110.33,110.34,50278.0,92.6657,92.6741,92.6657,92.6741,50278.0
2018-01-30 13:40:00,110.34,110.34,110.33,110.34,1112.0,92.6741,92.6741,92.6657,92.6741,1112.0
2018-01-30 13:45:00,110.34,110.34,110.33,110.34,28401.0,92.6741,92.6741,92.6657,92.6741,28401.0
2018-01-30 13:50:00,110.33,110.34,110.33,110.34,361.0,92.6657,92.6741,92.6657,92.6741,361.0
2018-01-30 13:55:00,110.34,110.34,110.33,110.33,22012.0,92.6741,92.6741,92.6657,92.6657,22012.0
2018-01-30 14:00:00,110.34,110.34,110.33,110.33,33852.0,92.6741,92.6741,92.6657,92.6657,33852.0
2018-01-30 14:05:00,110.33,110.33,110.33,110.33,26100.0,92.6657,92.6657,92.6657,92.6657,26100.0
2018-01-30 14:10:00,110.33,110.34,110.33,110.33,6496.0,92.6657,92.6741,92.6657,92.6657,6496.0
2018-01-30 14:15:00,110.33,110.34,110.33,110.33,34253.0,92.6657,92.6741,92.6657,92.6657,34253.0
2018-01-30 14:20:00,110.34,110.34,110.33,110.34,70527.0,92.6741,92.6741,92.6657,92.6741,70527.0
2018-01-30 14:25:00,110.33,110.34,110.33,110.34,930.0,92.6657,92.6741,92.6657,92.6741,930.0
2018-01-30 14:30:00,110.34,110.34,110.33,110.34,1813.0,92.6741,92.6741,92.6657,92.6741,1813.0
2018-01-30 14:35:00,110.34,110.34,110.33,110.34,2420.0,92.6741,92.6741,92.6657,92.6741,2420.0
2018-01-30 14:40:00,110.34,110.34,110.33,110.34,1933.0,92.6741,92.6741,92.6657,92.6741,1933.0
2018-01-30 14:45:00,110.34,110.34,110.33,110.34,20420.0,92.6741,92.6741,92.6657,92.6741,20420.0
2018-01-30 14:50:00,110.34,110.34,110.33,110.33,16665.0,92.6741,92.6741,92.6657,92.6657,16665.0
2018-01-30 14:55:00,110.34,110.34,110.33,110.33,33800.0,92.6741,92.6741,92.6657,92.6657,33800.0
2018-01-30 15:00:00,110.34,110.34,110.33,110.34,1946.0,92.6741,92.6741,92.6657,92.6741,1946.0
2018-01-30 15:05:00,110.34,110.34,110.34,110.34,500.0,92.6741,92.6741,92.6741,92.6741,500.0
2018-01-30 15:10:00,110.33,110.33,110.32,110.33,16381.0,92.6657,92.6657,92.6573,92.6657,16381.0
2018-01-30 15:15:00,110.33,110.33,110.32,110.33,29165.0,92.6657,92.6657,92.6573,92.6657,29165.0
2018-01-30 15:20:00,110.33,110.33,110.32,110.33,15788.0,92.6657,92.6657,92.6573,92.6657,15788.0
2018-01-30 15:25:00,110.33,110.33,110.32,110.33,26918.0,92.6657,92.6657,92.6573,92.6657,26918.0
2018-01-30 15:30:00,110.33,110.33,110.32,110.33,31603.0,92.6657,92.6657,92.6573,92.6657,31603.0
2018-01-30 15:35:00,110.33,110.33,110.32,110.33,7513.0,92.6657,92.6657,92.6573,92.6657,7513.0
2018-01-30 15:40:00,110.33,110.33,110.32,110.33,500.0,92.6657,92.6657,92.6573,92.6657,500.0
2018-01-30 15:45:00,110.33,110.33,110.32,110.33,9059.0,92.6657,92.6657,92.6573,92.6657,9059.0
2018-01-30 15:50:00,110.33,110.33,110.32,110.33,2673.0,92.6657,92.6657,92.6573,92.6657,2673.0
2018-01-30 15:55:00,110.33,110.33,110.32,110.33,26174.0,92.6657,92.6657,92.6573,92.6657,26174.0
2018-01-31 09:30:00,110.34,110.34,110.33,110.34,25109.0,92.6741,92.6741,92.6657,92.6741,25109.0
2018-01-31 09:35:00,110.34,110.34,110.33,110.34,17853.0,92.6741,92.6741,92.6657,92.6741,17853.0
2018-01-31 09:40:00,110.34,110.34,110.33,110.34,4765.0,92.6741,92.6741,92.6657,92.6741,4765.0
2018-01-31 09:45:00,110.33,110.34,110.33,110.33,5368.0,92.6657,92.6741,92.6657,92.6657,5368.0
2018-01-31 09:50:00,110.33,110.34,110.33,110.33,8495.0,92.6657,92.6741,92.6657,92.6657,8495.0
2018-01-31 09:55:00,110.33,110.34,110.33,110.33,6340.0,92.6657,92.6741,92.6657,92.6657,6340.0
2018-01-31 10:00:00,110.33,110.34,110.32,110.33,21457.0,92.6657,92.6741,92.6573,92.6657,21457.0
2018-01-31 10:05:00,110.33,110.33,110.32,110.33,200.0,92.6657,92.6657,92.6573,92.6657,200.0
2018-01-31 10:10:00,110.33,110.33,110.32,110.33,57493.0,92.6657,92.6657,92.6573,92.6657,57493.0
2018-01-31 10:15:00,110.33,110.33,110.32,110.33,10446.0,92.6657,92.6657,92.6573,92.6657,10446.0
2018-01-31 10:20:00,110.33,110.33,110.32,110.33,2845.0,92.6657,92.6657,92.6573,92.6657,2845.0
2018-01-31 10:25:00,110.33,110.33,110.32,110.33,8434.0,92.6657,92.6657,92.6573,92.6657,8434.0
2018-01-31 10:30:00,110.33,110.33,110.32,110.33,3023.0,92.6657,92.6657,92.6573,92.6657,3023.0
2018-01-31 10:35:00,110.33,110.33,110.32,110.33,7290.0,92.6657,92.6657,92.6573,92.6657,7290.0
2018-01-31 10:40:00,110.33,110.33,110.32,110.33,2100.0,92.6657,92.6657,92.6573,92.6657,2100.0
2018-01-31 10:45:00,110.33,110.33,110.32,110.33,2060.0,92.6657,92.6657,92.6573,92.6657,2060.0
2018-01-31 10:50:00,110.33,110.33,110.32,110.33,2281.0,92.6657,92.6657,92.6573,92.6657,2281.0
2018-01-31 10:55:00,110.33,110.33,110.32,110.33,2673.0,92.6657,92.6657,92.6573,92.6657,2673.0
2018-01-31 11:00:00,110.33,110.33,110.32,110.33,10850.0,92.6657,92.6657,92.6573,92.6657,10850.0
2018-01-31 11:05:00,110.33,110.33,110.32,110.33,22588.0,92.6657,92.6657,92.6573,92.6657,22588.0
2018-01-31 11:10:00,110.33,110.33,110.32,110.33,3601.0,92.6657,92.6657,92.6573,92.6657,3601.0
2018-01-31 11:15:00,110.33,110.33,110.32,110.33,11921.0,92.6657,92.6657,92.6573,92.6657,11921.0
2018-01-31 11:20:00,110.33,110.33,110.32,110.33,2660.0,92.6657,92.6657,92.6573,92.6657,2660.0
2018-01-31 11:25:00,110.33,110.33,110.32,110.33,2710.0,92.6657,92.6657,92.6573,92.6657,2710.0
2018-01-31 11:30:00,110.33,110.33,110.32,110.33,1800.0,92.6657,92.6657,92.6573,92.6657,1800.0
2018-01-31 11:35:00,110.33,110.33,110.32,110.33,1881.0,92.6657,92.6657,92.6573,92.6657,1881.0
2018-01-31 11:40:00,110.33,110.33,110.32,110.33,23050.0,92.6657,92.6657,92.6573,92.6657,23050.0
2018-01-31 11:45:00,110.33,110.33,110.32,110.33,1447.0,92.6657,92.6657,92.6573,92.6657,1447.0
2018-01-31 11:50:00,110.33,110.33,110.32,110.33,8921.0,92.6657,92.6657,92.6573,92.6657,8921.0
2018-01-31 11:55:00,110.33,110.33,110.32,110.33,3742.0,92.6657,92.6657,92.6573,92.6657,3742.0
2018-01-31 12:00:00,110.33,110.33,110.32,110.33,46608.0,92.6657,92.6657,92.6573,92.6657,46608.0
2018-01-31 12:05:00,110.33,110.33,110.32,110.33,1500.0,92.6657,92.6657,92.6573,92.6657,1500.0
2018-01-31 12:10:00,110.33,110.33,110.32,110.33,18025.0,92.6657,92.6657,92.6573,92.6657,18025.0
2018-01-31 12:15:00,110.33,110.33,110.32,110.33,1600.0,92.6657,92.6657,92.6573,92.6657,1600.0
2018-01-31 12:20:00,110.33,110.33,110.32,110.33,1885.0,92.6657,92.6657,92.6573,92.6657,1885.0
2018-01-31 12:25:00,110.33,110.33,110.32,110.33,75963.0,92.6657,92.6657,92.6573,92.6657,75963.0
2018-01-31 12:30:00,110.33,110.33,110.32,110.33,3152.0,92.6657,92.6657,92.6573,92.6657,3152.0
2018-01-31 12:35:00,110.33,110.33,110.32,110.33,7210.0,92.6657,92.6657,92.6573,92.6657,7210.0
2018-01-31 12:40:00,110.33,110.33,110.33,110.33,7836.0,92.6657,92.6657,92.6657,92.6657,7836.0
2018-01-31 12:45:00,110.33,110.33,110.32,110.33,6341.0,92.6657,92.6657,92.6573,92.6657,6341.0
2018-01-31 12:50:00,110.33,110.33,110.32,110.33,1800.0,92.6657,92.6657,92.6573,92.6657,1800.0
2018-01-31 12:55:00,110.33,110.33,110.33,110.33,800.0,92.6657,92.6657,92.6657,92.6657,800.0
2018-01-31 13:00:00,110.33,110.33,110.32,110.33,1900.0,92.6657,92.6657,92.6573,92.6657,1900.0
2018-01-31 13:05:00,110.33,110.34,110.32,110.34,4489.0,92.6657,92.6741,92.6573,92.6741,4489.0
2018-01-31 13:10:00,110.34,110.34,110.33,110.34,7164.0,92.6741,92.6741,92.6657,92.6741,7164.0
2018-01-31 13:15:00,110.34,110.34,110.33,110.34,2573.0,92.6741,92.6741,92.6657,92.6741,2573.0
2018-01-31 13:20:00,110.34,110.34,110.33,110.34,1600.0,92.6741,92.6741,92.6657,92.6741,1600.0
2018-01-31 13:25:00,110.34,110.34,110.33,110.34,1258.0,92.6741,92.6741,92.6657,92.6741,1258.0
2018-01-31 13:30:00,110.33,110.34,110.33,110.34,46402.0,92.6657,92.6741,92.6657,92.6741,46402.0
2018-01-31 13:35:00,110.34,110.34,110.33,110.34,11294.0,92.6741,92.6741,92.6657,92.6741,11294.0
2018-01-31 13:40:00,110.34,110.34,110.33,110.34,3262.0,92.6741,92.6741,92.6657,92.6741,3262.0
2018-01-31 13:45:00,110.34,110.34,110.33,110.34,3417.0,92.6741,92.6741,92.6657,92.6741,3417.0
2018-01-31 13:50:00,110.34,110.34,110.33,110.34,1624.0,92.6741,92.6741,92.6657,92.6741,1624.0
2018-01-31 13:55:00,110.34,110.34,110.33,110.34,2655.0,92.6741,92.6741,92.6657,92.6741,2655.0
2018-01-31 14:00:00,110.34,110.34,110.33,110.34,5750.0,92.6741,92.6741,92.6657,92.6741,5750.0
2018-01-31 14:05:00,110.34,110.34,110.33,110.34,2801.0,92.6741,92.6741,92.6657,92.6741,2801.0
2018-01-31 14:10:00,110.34,110.34,110.33,110.34,4944.0,92.6741,92.6741,92.6657,92.6741,4944.0
2018-01-31 14:15:00,110.34,110.34,110.33,110.34,5509.0,92.6741,92.6741,92.6657,92.6741,5509.0
2018-01-31 14:20:00,110.33,110.34,110.33,110.34,2698.0,92.6657,92.6741,92.6657,92.6741,2698.0
2018-01-31 14:25:00,110.34,110.34,110.33,110.34,3769.0,92.6741,92.6741,92.6657,92.6741,3769.0
2018-01-31 14:30:00,110.34,110.34,110.33,110.34,3799.0,92.6741,92.6741,92.6657,92.6741,3799.0
2018-01-31 14:35:00,110.34,110.34,110.33,110.34,23781.0,92.6741,92.6741,92.6657,92.6741,23781.0
2018-01-31 14:40:00,110.34,110.34,110.33,110.34,2000.0,92.6741,92.6741,92.6657,92.6741,2000.0
2018-01-31 14:45:00,110.34,110.34,110.33,110.34,4134.0,92.6741,92.6741,92.6657,92.6741,4134.0
2018-01-31 14:50:00,110.34,110.34,110.33,110.34,15783.0,92.6741,92.6741,92.6657,92.6741,15783.0
2018-01-31 14:55:00,110.34,110.34,110.33,110.34,14100.0,92.6741,92.6741,92.6657,92.6741,14100.0
2018-01-31 15:00:00,110.34,110.34,110.33,110.34,2796.0,92.6741,92.6741,92.6657,92.6741,2796.0
2018-01-31 15:05:00,110.34,110.34,110.33,110.34,41080.0,92.6741,92.6741,92.6657,92.6741,41080.0
2018-01-31 15:10:00,110.34,110.34,110.33,110.34,10262.0,92.6741,92.6741,92.6657,92.6741,10262.0
2018-01-31 15:15:00,110.34,110.34,110.33,110.34,5032.0,92.6741,92.6741,92.6657,92.6741,5032.0
2018-01-31 15:20:00,110.34,110.34,110.33,110.34,2986.0,92.6741,92.6741,92.6657,92.6741,2986.0
2018-01-31 15:25:00,110.34,110.34,110.33,110.33,22521.0,92.6741,92.6741,92.6657,92.6657,22521.0
2018-01-31 15:30:00,110.34,110.34,110.33,110.34,13483.0,92.6741,92.6741,92.6657,92.6741,13483.0
2018-01-31 15:35:00,110.34,110.34,110.33,110.34,2565.0,92.6741,92.6741,92.6657,92.6741,2565.0
2018-01-31 15:40:00,110.34,110.34,110.33,110.34,19619.0,92.6741,92.6741,92.6657,92.6741,19619.0
2018-01-31 15:45:00,110.34,110.34,110.33,110.34,8310.0,92.6741,92.6741,92.6657,92.6741,8310.0
2018-01-31 15:50:00,110.34,110.34,110.33,110.34,19825.0,92.6741,92.6741,92.6657,92.6741,19825.0
2018-01-31 15:55:00,110.34,110.34,110.33,110.34,16823.0,92.6741,92.6741,92.6657,92.6741,16823.0
2018-02-01 09:30:00,110.25,110.25,110.24,110.25,7546.0,92.6826,92.6826,92.6742,92.6826,7546.0
2018-02-01 09:35:00,110.24,110.25,110.24,110.25,3634.0,92.6742,92.6826,92.6742,92.6826,3634.0
2018-02-01 09:40:00,110.25,110.25,110.24,110.24,4556.0,92.6826,92.6826,92.6742,92.6742,4556.0
2018-02-01 09:45:00,110.25,110.25,110.24,110.24,400.0,92.6826,92.6826,92.6742,92.6742,400.0
2018-02-01 09:50:00,110.24,110.25,110.24,110.24,14690.0,92.6742,92.6826,92.6742,92.6742,14690.0
2018-02-01 09:55:00,110.25,110.25,110.24,110.24,408.0,92.6826,92.6826,92.6742,92.6742,408.0
2018-02-01 10:00:00,110.24,110.25,110.23,110.23,150791.0,92.6742,92.6826,92.6658,92.6658,150791.0
2018-02-01 10:05:00,110.23,110.24,110.23,110.23,36687.0,92.6658,92.6742,92.6658,92.6658,36687.0
2018-02-01 10:10:00,110.23,110.24,110.23,110.24,19803.0,92.6658,92.6742,92.6658,92.6742,19803.0
2018-02-01 10:15:00,110.23,110.24,110.23,110.23,6573.0,92.6658,92.6742,92.6658,92.6658,6573.0
2018-02-01 10:20:00,110.23,110.24,110.23,110.23,463.0,92.6658,92.6742,92.6658,92.6658,463.0
2018-02-01 10:25:00,110.24,110.24,110.23,110.24,15105.0,92.6742,92.6742,92.6658,92.6742,15105.0
2018-02-01 10:30:00,110.24,110.24,110.23,110.23,15178.0,92.6742,92.6742,92.6658,92.6658,15178.0
2018-02-01 10:35:00,110.23,110.24,110.23,110.24,3788.0,92.6658,92.6742,92.6658,92.6742,3788.0
2018-02-01 10:40:00,110.23,110.25,110.23,110.24,6946.0,92.6658,92.6826,92.6658,92.6742,6946.0
2018-02-01 10:45:00,110.25,110.25,110.24,110.25,2275.0,92.6826,92.6826,92.6742,92.6826,2275.0
2018-02-01 10:50:00,110.24,110.25,110.24,110.24,3153.0,92.6742,92.6826,92.6742,92.6742,3153.0
2018-02-01 10:55:00,110.25,110.25,110.24,110.24,3715.0,92.6826,92.6826,92.6742,92.6742,3715.0
2018-02-01 11:00:00,110.25,110.25,110.24,110.24,31919.0,92.6826,92.6826,92.6742,92.6742,31919.0
2018-02-01 11:05:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-01 11:10:00,110.25,110.25,110.24,110.24,1414.0,92.6826,92.6826,92.6742,92.6742,1414.0
2018-02-01 11:15:00,110.25,110.25,110.24,110.25,13249.0,92.6826,92.6826,92.6742,92.6826,13249.0
2018-02-01 11:20:00,110.25,110.25,110.24,110.25,14462.0,92.6826,92.6826,92.6742,92.6826,14462.0
2018-02-01 11:25:00,110.25,110.25,110.24,110.25,24561.0,92.6826,92.6826,92.6742,92.6826,24561.0
2018-02-01 11:30:00,110.24,110.25,110.24,110.25,1453.0,92.6742,92.6826,92.6742,92.6826,1453.0
2018-02-01 11:35:00,110.24,110.25,110.24,110.25,2700.0,92.6742,92.6826,92.6742,92.6826,2700.0
2018-02-01 11:40:00,110.25,110.25,110.24,110.24,16287.0,92.6826,92.6826,92.6742,92.6742,16287.0
2018-02-01 11:45:00,110.25,110.25,110.24,110.25,1112.0,92.6826,92.6826,92.6742,92.6826,1112.0
2018-02-01 11:50:00,110.25,110.25,110.24,110.25,5070.0,92.6826,92.6826,92.6742,92.6826,5070.0
2018-02-01 11:55:00,110.25,110.25,110.24,110.25,1950.0,92.6826,92.6826,92.6742,92.6826,1950.0
2018-02-01 12:00:00,110.25,110.25,110.24,110.25,910.0,92.6826,92.6826,92.6742,92.6826,910.0
2018-02-01 12:05:00,110.25,110.25,110.24,110.25,500.0,92.6826,92.6826,92.6742,92.6826,500.0
2018-02-01 12:10:00,110.24,110.25,110.24,110.25,10982.0,92.6742,92.6826,92.6742,92.6826,10982.0
2018-02-01 12:15:00,110.25,110.25,110.24,110.25,4013.0,92.6826,92.6826,92.6742,92.6826,4013.0
2018-02-01 12:20:00,110.24,110.25,110.24,110.25,741.0,92.6742,92.6826,92.6742,92.6826,741.0
2018-02-01 12:25:00,110.25,110.25,110.24,110.25,500.0,92.6826,92.6826,92.6742,92.6826,500.0
2018-02-01 12:30:00,110.24,110.25,110.24,110.25,33715.0,92.6742,92.6826,92.6742,92.6826,33715.0
2018-02-01 12:35:00,110.25,110.25,110.24,110.25,11641.0,92.6826,92.6826,92.6742,92.6826,11641.0
2018-02-01 12:40:00,110.24,110.25,110.24,110.25,538.0,92.6742,92.6826,92.6742,92.6826,538.0
2018-02-01 12:45:00,110.25,110.25,110.24,110.25,1250.0,92.6826,92.6826,92.6742,92.6826,1250.0
2018-02-01 12:50:00,110.25,110.25,110.24,110.24,550.0,92.6826,92.6826,92.6742,92.6742,550.0
2018-02-01 12:55:00,110.25,110.25,110.24,110.24,4430.0,92.6826,92.6826,92.6742,92.6742,4430.0
2018-02-01 13:00:00,110.24,110.25,110.24,110.25,1704.0,92.6742,92.6826,92.6742,92.6826,1704.0
2018-02-01 13:05:00,110.24,110.25,110.24,110.25,600.0,92.6742,92.6826,92.6742,92.6826,600.0
2018-02-01 13:10:00,110.25,110.25,110.24,110.25,4196.0,92.6826,92.6826,92.6742,92.6826,4196.0
2018-02-01 13:15:00,110.25,110.25,110.24,110.25,4073.0,92.6826,92.6826,92.6742,92.6826,4073.0
2018-02-01 13:20:00,110.25,110.25,110.24,110.25,3025.0,92.6826,92.6826,92.6742,92.6826,3025.0
2018-02-01 13:25:00,110.25,110.25,110.24,110.25,700.0,92.6826,92.6826,92.6742,92.6826,700.0
2018-02-01 13:30:00,110.25,110.25,110.24,110.25,1312.0,92.6826,92.6826,92.6742,92.6826,1312.0
2018-02-01 13:35:00,110.25,110.25,110.24,110.25,13025.0,92.6826,92.6826,92.6742,92.6826,13025.0
2018-02-01 13:40:00,110.24,110.25,110.24,110.24,9456.0,92.6742,92.6826,92.6742,92.6742,9456.0
2018-02-01 13:45:00,110.24,110.25,110.24,110.25,2079.0,92.6742,92.6826,92.6742,92.6826,2079.0
2018-02-01 13:50:00,110.25,110.25,110.24,110.24,1118.0,92.6826,92.6826,92.6742,92.6742,1118.0
2018-02-01 13:55:00,110.25,110.25,110.24,110.24,821.0,92.6826,92.6826,92.6742,92.6742,821.0
2018-02-01 14:00:00,110.25,110.25,110.24,110.25,6519.0,92.6826,92.6826,92.6742,92.6826,6519.0
2018-02-01 14:05:00,110.24,110.25,110.24,110.24,7496.0,92.6742,92.6826,92.6742,92.6742,7496.0
2018-02-01 14:10:00,110.24,110.24,110.23,110.24,11805.0,92.6742,92.6742,92.6658,92.6742,11805.0
2018-02-01 14:15:00,110.23,110.24,110.23,110.24,3412.0,92.6658,92.6742,92.6658,92.6742,3412.0
2018-02-01 14:20:00,110.23,110.24,110.23,110.23,7713.0,92.6658,92.6742,92.6658,92.6658,7713.0
2018-02-01 14:25:00,110.23,110.24,110.23,110.23,36845.0,92.6658,92.6742,92.6658,92.6658,36845.0
2018-02-01 14:30:00,110.24,110.24,110.23,110.23,2325.0,92.6742,92.6742,92.6658,92.6658,2325.0
2018-02-01 14:35:00,110.24,110.24,110.23,110.23,7279.0,92.6742,92.6742,92.6658,92.6658,7279.0
2018-02-01 14:40:00,110.23,110.24,110.23,110.24,5615.0,92.6658,92.6742,92.6658,92.6742,5615.0
2018-02-01 14:45:00,110.23,110.24,110.23,110.24,2793.0,92.6658,92.6742,92.6658,92.6742,2793.0
2018-02-01 14:50:00,110.24,110.24,110.23,110.24,1003028.0,92.6742,92.6742,92.6658,92.6742,1003028.0
2018-02-01 14:55:00,110.24,110.24,110.23,110.24,751.0,92.6742,92.6742,92.6658,92.6742,751.0
2018-02-01 15:00:00,110.24,110.24,110.23,110.24,500.0,92.6742,92.6742,92.6658,92.6742,500.0
2018-02-01 15:05:00,110.24,110.24,110.23,110.23,1025.0,92.6742,92.6742,92.6658,92.6658,1025.0
2018-02-01 15:10:00,110.24,110.24,110.23,110.24,6243.0,92.6742,92.6742,92.6658,92.6742,6243.0
2018-02-01 15:15:00,110.24,110.25,110.23,110.24,64782.0,92.6742,92.6826,92.6658,92.6742,64782.0
2018-02-01 15:20:00,110.25,110.25,110.24,110.24,1615.0,92.6826,92.6826,92.6742,92.6742,1615.0
2018-02-01 15:25:00,110.25,110.25,110.24,110.24,13300.0,92.6826,92.6826,92.6742,92.6742,13300.0
2018-02-01 15:30:00,110.24,110.25,110.24,110.25,9180.0,92.6742,92.6826,92.6742,92.6826,9180.0
2018-02-01 15:35:00,110.25,110.25,110.24,110.24,22127.0,92.6826,92.6826,92.6742,92.6742,22127.0
2018-02-01 15:40:00,110.25,110.25,110.24,110.24,8304.0,92.6826,92.6826,92.6742,92.6742,8304.0
2018-02-01 15:45:00,110.25,110.25,110.24,110.25,8220.0,92.6826,92.6826,92.6742,92.6826,8220.0
2018-02-01 15:50:00,110.25,110.25,110.24,110.24,2200.0,92.6826,92.6826,92.6742,92.6742,2200.0
2018-02-01 15:55:00,110.25,110.25,110.23,110.24,22568.0,92.6826,92.6826,92.6658,92.6742,22568.0
2018-02-02 09:30:00,110.25,110.25,110.24,110.25,37191.0,92.6826,92.6826,92.6742,92.6826,37191.0
2018-02-02 09:35:00,110.25,110.25,110.24,110.25,300.0,92.6826,92.6826,92.6742,92.6826,300.0
2018-02-02 09:40:00,110.25,110.25,110.24,110.25,1000.0,92.6826,92.6826,92.6742,92.6826,1000.0
2018-02-02 09:45:00,110.24,110.25,110.24,110.25,1798.0,92.6742,92.6826,92.6742,92.6826,1798.0
2018-02-02 09:50:00,110.25,110.25,110.24,110.25,1525.0,92.6826,92.6826,92.6742,92.6826,1525.0
2018-02-02 09:55:00,110.24,110.25,110.24,110.24,8450.0,92.6742,92.6826,92.6742,92.6742,8450.0
2018-02-02 10:00:00,110.25,110.25,110.24,110.24,62186.0,92.6826,92.6826,92.6742,92.6742,62186.0
2018-02-02 10:05:00,110.24,110.25,110.24,110.25,518.0,92.6742,92.6826,92.6742,92.6826,518.0
2018-02-02 10:10:00,110.24,110.25,110.23,110.23,18549.0,92.6742,92.6826,92.6658,92.6658,18549.0
2018-02-02 10:15:00,110.23,110.24,110.23,110.23,19463.0,92.6658,92.6742,92.6658,92.6658,19463.0
2018-02-02 10:20:00,110.24,110.24,110.23,110.24,8585.0,92.6742,92.6742,92.6658,92.6742,8585.0
2018-02-02 10:25:00,110.24,110.24,110.23,110.23,1978.0,92.6742,92.6742,92.6658,92.6658,1978.0
2018-02-02 10:30:00,110.24,110.24,110.23,110.23,654.0,92.6742,92.6742,92.6658,92.6658,654.0
2018-02-02 10:35:00,110.24,110.24,110.23,110.24,9776.0,92.6742,92.6742,92.6658,92.6742,9776.0
2018-02-02 10:40:00,110.24,110.24,110.24,110.24,200.0,92.6742,92.6742,92.6742,92.6742,200.0
2018-02-02 10:45:00,110.23,110.24,110.23,110.23,10638.0,92.6658,92.6742,92.6658,92.6658,10638.0
2018-02-02 10:50:00,110.24,110.25,110.23,110.25,16825.0,92.6742,92.6826,92.6658,92.6826,16825.0
2018-02-02 10:55:00,110.24,110.25,110.24,110.24,1100.0,92.6742,92.6826,92.6742,92.6742,1100.0
2018-02-02 11:00:00,110.24,110.25,110.24,110.24,450.0,92.6742,92.6826,92.6742,92.6742,450.0
2018-02-02 11:05:00,110.25,110.25,110.24,110.25,200.0,92.6826,92.6826,92.6742,92.6826,200.0
2018-02-02 11:10:00,110.24,110.25,110.24,110.24,430.0,92.6742,92.6826,92.6742,92.6742,430.0
2018-02-02 11:15:00,110.25,110.25,110.24,110.25,22340.0,92.6826,92.6826,92.6742,92.6826,22340.0
2018-02-02 11:20:00,110.25,110.25,110.24,110.24,32601.0,92.6826,92.6826,92.6742,92.6742,32601.0
2018-02-02 11:25:00,110.25,110.25,110.24,110.25,1293.0,92.6826,92.6826,92.6742,92.6826,1293.0
2018-02-02 11:30:00,110.25,110.25,110.24,110.24,501.0,92.6826,92.6826,92.6742,92.6742,501.0
2018-02-02 11:35:00,110.25,110.25,110.24,110.24,1110.0,92.6826,92.6826,92.6742,92.6742,1110.0
2018-02-02 11:40:00,110.25,110.25,110.24,110.24,15570.0,92.6826,92.6826,92.6742,92.6742,15570.0
2018-02-02 11:45:00,110.25,110.25,110.24,110.25,11029.0,92.6826,92.6826,92.6742,92.6826,11029.0
2018-02-02 11:50:00,110.24,110.25,110.24,110.25,1486.0,92.6742,92.6826,92.6742,92.6826,1486.0
2018-02-02 11:55:00,110.25,110.25,110.24,110.25,1280.0,92.6826,92.6826,92.6742,92.6826,1280.0
2018-02-02 12:00:00,110.24,110.25,110.24,110.24,7641.0,92.6742,92.6826,92.6742,92.6742,7641.0
2018-02-02 12:05:00,110.24,110.24,110.24,110.24,0.0,92.6742,92.6742,92.6742,92.6742,0.0
2018-02-02 12:10:00,110.24,110.25,110.24,110.24,3970.0,92.6742,92.6826,92.6742,92.6742,3970.0
2018-02-02 12:15:00,110.24,110.25,110.24,110.25,432.0,92.6742,92.6826,92.6742,92.6826,432.0
2018-02-02 12:20:00,110.25,110.25,110.24,110.25,4262.0,92.6826,92.6826,92.6742,92.6826,4262.0
2018-02-02 12:25:00,110.25,110.26,110.24,110.26,6783.0,92.6826,92.691,92.6742,92.691,6783.0
2018-02-02 12:30:00,110.26,110.26,110.25,110.26,202.0,92.691,92.691,92.6826,92.691,202.0
2018-02-02 12:35:00,110.25,110.26,110.25,110.25,5610.0,92.6826,92.691,92.6826,92.6826,5610.0
2018-02-02 12:40:00,110.26,110.26,110.24,110.25,37390.0,92.691,92.691,92.6742,92.6826,37390.0
2018-02-02 12:45:00,110.24,110.25,110.24,110.25,3366.0,92.6742,92.6826,92.6742,92.6826,3366.0
2018-02-02 12:50:00,110.25,110.26,110.25,110.26,7957.0,92.6826,92.691,92.6826,92.691,7957.0
2018-02-02 12:55:00,110.26,110.26,110.25,110.26,12110.0,92.691,92.691,92.6826,92.691,12110.0
2018-02-02 13:00:00,110.26,110.26,110.25,110.26,35115.0,92.691,92.691,92.6826,92.691,35115.0
2018-02-02 13:05:00,110.26,110.26,110.25,110.26,9600.0,92.691,92.691,92.6826,92.691,9600.0
2018-02-02 13:10:00,110.26,110.26,110.25,110.26,10000.0,92.691,92.691,92.6826,92.691,10000.0
2018-02-02 13:15:00,110.25,110.26,110.25,110.25,2374.0,92.6826,92.691,92.6826,92.6826,2374.0
2018-02-02 13:20:00,110.26,110.26,110.25,110.26,801.0,92.691,92.691,92.6826,92.691,801.0
2018-02-02 13:25:00,110.26,110.26,110.25,110.25,12850.0,92.691,92.691,92.6826,92.6826,12850.0
2018-02-02 13:30:00,110.26,110.26,110.25,110.26,19265.0,92.691,92.691,92.6826,92.691,19265.0
2018-02-02 13:35:00,110.26,110.26,110.25,110.25,47064.0,92.691,92.691,92.6826,92.6826,47064.0
2018-02-02 13:40:00,110.25,110.26,110.25,110.26,9249.0,92.6826,92.691,92.6826,92.691,9249.0
2018-02-02 13:45:00,110.26,110.26,110.26,110.26,631.0,92.691,92.691,92.691,92.691,631.0
2018-02-02 13:50:00,110.26,110.26,110.25,110.26,730.0,92.691,92.691,92.6826,92.691,730.0
2018-02-02 13:55:00,110.26,110.26,110.25,110.25,6025.0,92.691,92.691,92.6826,92.6826,6025.0
2018-02-02 14:00:00,110.26,110.26,110.25,110.26,3016.0,92.691,92.691,92.6826,92.691,3016.0
2018-02-02 14:05:00,110.25,110.26,110.25,110.25,7615.0,92.6826,92.691,92.6826,92.6826,7615.0
2018-02-02 14:10:00,110.26,110.26,110.25,110.26,2077.0,92.691,92.691,92.6826,92.691,2077.0
2018-02-02 14:15:00,110.26,110.26,110.25,110.26,5882.0,92.691,92.691,92.6826,92.691,5882.0
2018-02-02 14:20:00,110.25,110.26,110.25,110.26,1704.0,92.6826,92.691,92.6826,92.691,1704.0
2018-02-02 14:25:00,110.26,110.26,110.26,110.26,0.0,92.691,92.691,92.691,92.691,0.0
2018-02-02 14:30:00,110.26,110.26,110.25,110.25,19903.0,92.691,92.691,92.6826,92.6826,19903.0
2018-02-02 14:35:00,110.25,110.26,110.25,110.26,7594.0,92.6826,92.691,92.6826,92.691,7594.0
2018-02-02 14:40:00,110.25,110.26,110.25,110.25,16283.0,92.6826,92.691,92.6826,92.6826,16283.0
2018-02-02 14:45:00,110.26,110.26,110.25,110.26,29823.0,92.691,92.691,92.6826,92.691,29823.0
2018-02-02 14:50:00,110.26,110.26,110.25,110.26,3700.0,92.691,92.691,92.6826,92.691,3700.0
2018-02-02 14:55:00,110.26,110.26,110.25,110.26,294735.0,92.691,92.691,92.6826,92.691,294735.0
2018-02-02 15:00:00,110.25,110.26,110.25,110.26,36629.0,92.6826,92.691,92.6826,92.691,36629.0
2018-02-02 15:05:00,110.26,110.26,110.25,110.26,45962.0,92.691,92.691,92.6826,92.691,45962.0
2018-02-02 15:10:00,110.25,110.26,110.25,110.26,9595.0,92.6826,92.691,92.6826,92.691,9595.0
2018-02-02 15:15:00,110.25,110.26,110.25,110.26,1613.0,92.6826,92.691,92.6826,92.691,1613.0
2018-02-02 15:20:00,110.26,110.26,110.25,110.26,11800.0,92.691,92.691,92.6826,92.691,11800.0
2018-02-02 15:25:00,110.26,110.26,110.25,110.26,4188.0,92.691,92.691,92.6826,92.691,4188.0
2018-02-02 15:30:00,110.26,110.26,110.25,110.26,179.0,92.691,92.691,92.6826,92.691,179.0
2018-02-02 15:35:00,110.26,110.26,110.25,110.26,64738.0,92.691,92.691,92.6826,92.691,64738.0
2018-02-02 15:40:00,110.26,110.26,110.25,110.26,14940.0,92.691,92.691,92.6826,92.691,14940.0
2018-02-02 15:45:00,110.26,110.26,110.24,110.25,52142.0,92.691,92.691,92.6742,92.6826,52142.0
2018-02-02 15:50:00,110.25,110.26,110.25,110.26,6975.0,92.6826,92.691,92.6826,92.691,6975.0
2018-02-02 15:55:00,110.25,110.26,110.25,110.25,12014.0,92.6826,92.691,92.6826,92.6826,12014.0
2018-02-05 09:30:00,110.3,110.3,110.25,110.25,81574.0,92.7247,92.7247,92.6826,92.6826,81574.0
2018-02-05 09:35:00,110.25,110.26,110.25,110.26,1748.0,92.6826,92.691,92.6826,92.691,1748.0
2018-02-05 09:40:00,110.26,110.26,110.25,110.26,4752.0,92.691,92.691,92.6826,92.691,4752.0
2018-02-05 09:45:00,110.25,110.26,110.25,110.25,3513.0,92.6826,92.691,92.6826,92.6826,3513.0
2018-02-05 09:50:00,110.25,110.26,110.25,110.26,1442.0,92.6826,92.691,92.6826,92.691,1442.0
2018-02-05 09:55:00,110.26,110.26,110.25,110.25,17852.0,92.691,92.691,92.6826,92.6826,17852.0
2018-02-05 10:00:00,110.26,110.26,110.25,110.26,8834.0,92.691,92.691,92.6826,92.691,8834.0
2018-02-05 10:05:00,110.25,110.26,110.25,110.26,789.0,92.6826,92.691,92.6826,92.691,789.0
2018-02-05 10:10:00,110.25,110.26,110.25,110.26,2579.0,92.6826,92.691,92.6826,92.691,2579.0
2018-02-05 10:15:00,110.26,110.26,110.25,110.25,5858.0,92.691,92.691,92.6826,92.6826,5858.0
2018-02-05 10:20:00,110.25,110.26,110.25,110.26,3627.0,92.6826,92.691,92.6826,92.691,3627.0
2018-02-05 10:25:00,110.25,110.26,110.25,110.25,500.0,92.6826,92.691,92.6826,92.6826,500.0
2018-02-05 10:30:00,110.26,110.26,110.25,110.26,20441.0,92.691,92.691,92.6826,92.691,20441.0
2018-02-05 10:35:00,110.26,110.26,110.25,110.25,338.0,92.691,92.691,92.6826,92.6826,338.0
2018-02-05 10:40:00,110.26,110.26,110.25,110.26,32781.0,92.691,92.691,92.6826,92.691,32781.0
2018-02-05 10:45:00,110.26,110.26,110.25,110.26,952.0,92.691,92.691,92.6826,92.691,952.0
2018-02-05 10:50:00,110.26,110.26,110.25,110.26,11780.0,92.691,92.691,92.6826,92.691,11780.0
2018-02-05 10:55:00,110.25,110.26,110.25,110.26,2158.0,92.6826,92.691,92.6826,92.691,2158.0
2018-02-05 11:00:00,110.26,110.26,110.25,110.25,1900.0,92.691,92.691,92.6826,92.6826,1900.0
2018-02-05 11:05:00,110.26,110.26,110.25,110.26,22200.0,92.691,92.691,92.6826,92.691,22200.0
2018-02-05 11:10:00,110.25,110.26,110.25,110.26,10032.0,92.6826,92.691,92.6826,92.691,10032.0
2018-02-05 11:15:00,110.26,110.26,110.26,110.26,100.0,92.691,92.691,92.691,92.691,100.0
2018-02-05 11:20:00,110.26,110.26,110.25,110.26,54364.0,92.691,92.691,92.6826,92.691,54364.0
2018-02-05 11:25:00,110.26,110.26,110.25,110.26,102.0,92.691,92.691,92.6826,92.691,102.0
2018-02-05 11:30:00,110.26,110.26,110.25,110.26,3502.0,92.691,92.691,92.6826,92.691,3502.0
2018-02-05 11:35:00,110.26,110.26,110.25,110.25,257.0,92.691,92.691,92.6826,92.6826,257.0
2018-02-05 11:40:00,110.25,110.26,110.25,110.26,5490.0,92.6826,92.691,92.6826,92.691,5490.0
2018-02-05 11:45:00,110.26,110.26,110.25,110.26,3923.0,92.691,92.691,92.6826,92.691,3923.0
2018-02-05 11:50:00,110.25,110.26,110.25,110.26,37399.0,92.6826,92.691,92.6826,92.691,37399.0
2018-02-05 11:55:00,110.25,110.26,110.25,110.25,1650.0,92.6826,92.691,92.6826,92.6826,1650.0
2018-02-05 12:00:00,110.26,110.27,110.25,110.26,90295.0,92.691,92.6994,92.6826,92.691,90295.0
2018-02-05 12:05:00,110.27,110.27,110.26,110.27,973.0,92.6994,92.6994,92.691,92.6994,973.0
2018-02-05 12:10:00,110.26,110.27,110.26,110.27,17140.0,92.691,92.6994,92.691,92.6994,17140.0
2018-02-05 12:15:00,110.26,110.26,110.26,110.26,100.0,92.691,92.691,92.691,92.691,100.0
2018-02-05 12:20:00,110.26,110.27,110.26,110.27,931.0,92.691,92.6994,92.691,92.6994,931.0
2018-02-05 12:25:00,110.26,110.26,110.26,110.26,100.0,92.691,92.691,92.691,92.691,100.0
2018-02-05 12:30:00,110.27,110.27,110.26,110.27,600.0,92.6994,92.6994,92.691,92.6994,600.0
2018-02-05 12:35:00,110.26,110.27,110.26,110.27,2734.0,92.691,92.6994,92.691,92.6994,2734.0
2018-02-05 12:40:00,110.26,110.27,110.26,110.27,985.0,92.691,92.6994,92.691,92.6994,985.0
2018-02-05 12:45:00,110.26,110.27,110.26,110.27,6996.0,92.691,92.6994,92.691,92.6994,6996.0
2018-02-05 12:50:00,110.27,110.27,110.26,110.27,4088.0,92.6994,92.6994,92.691,92.6994,4088.0
2018-02-05 12:55:00,110.27,110.27,110.26,110.27,100.0,92.6994,92.6994,92.691,92.6994,100.0
2018-02-05 13:00:00,110.27,110.27,110.26,110.26,909.0,92.6994,92.6994,92.691,92.691,909.0
2018-02-05 13:05:00,110.27,110.27,110.26,110.27,300.0,92.6994,92.6994,92.691,92.6994,300.0
2018-02-05 13:10:00,110.26,110.27,110.26,110.27,2544.0,92.691,92.6994,92.691,92.6994,2544.0
2018-02-05 13:15:00,110.26,110.27,110.26,110.26,1300.0,92.691,92.6994,92.691,92.691,1300.0
2018-02-05 13:20:00,110.26,110.27,110.26,110.27,448.0,92.691,92.6994,92.691,92.6994,448.0
2018-02-05 13:25:00,110.26,110.27,110.26,110.26,500.0,92.691,92.6994,92.691,92.691,500.0
2018-02-05 13:30:00,110.27,110.27,110.26,110.26,3712.0,92.6994,92.6994,92.691,92.691,3712.0
2018-02-05 13:35:00,110.27,110.27,110.26,110.27,3109.0,92.6994,92.6994,92.691,92.6994,3109.0
2018-02-05 13:40:00,110.26,110.27,110.26,110.26,14450.0,92.691,92.6994,92.691,92.691,14450.0
2018-02-05 13:45:00,110.27,110.27,110.26,110.27,3093.0,92.6994,92.6994,92.691,92.6994,3093.0
2018-02-05 13:50:00,110.26,110.27,110.26,110.26,14297.0,92.691,92.6994,92.691,92.691,14297.0
2018-02-05 13:55:00,110.27,110.27,110.26,110.26,9353.0,92.6994,92.6994,92.691,92.691,9353.0
2018-02-05 14:00:00,110.27,110.27,110.26,110.26,6953.0,92.6994,92.6994,92.691,92.691,6953.0
2018-02-05 14:05:00,110.26,110.27,110.26,110.27,6182.0,92.691,92.6994,92.691,92.6994,6182.0
2018-02-05 14:10:00,110.26,110.27,110.26,110.26,13220.0,92.691,92.6994,92.691,92.691,13220.0
2018-02-05 14:15:00,110.26,110.27,110.26,110.27,1315.0,92.691,92.6994,92.691,92.6994,1315.0
2018-02-05 14:20:00,110.26,110.27,110.26,110.26,6229.0,92.691,92.6994,92.691,92.691,6229.0
2018-02-05 14:25:00,110.27,110.27,110.26,110.27,13644.0,92.6994,92.6994,92.691,92.6994,13644.0
2018-02-05 14:30:00,110.27,110.27,110.26,110.26,3029.0,92.6994,92.6994,92.691,92.691,3029.0
2018-02-05 14:35:00,110.27,110.27,110.26,110.26,9298.0,92.6994,92.6994,92.691,92.691,9298.0
2018-02-05 14:40:00,110.27,110.27,110.26,110.27,5783.0,92.6994,92.6994,92.691,92.6994,5783.0
2018-02-05 14:45:00,110.27,110.27,110.26,110.27,6476.0,92.6994,92.6994,92.691,92.6994,6476.0
2018-02-05 14:50:00,110.27,110.27,110.26,110.27,2494.0,92.6994,92.6994,92.691,92.6994,2494.0
2018-02-05 14:55:00,110.26,110.27,110.26,110.27,10981.0,92.691,92.6994,92.691,92.6994,10981.0
2018-02-05 15:00:00,110.27,110.27,110.26,110.26,17242.0,92.6994,92.6994,92.691,92.691,17242.0
2018-02-05 15:05:00,110.27,110.29,110.27,110.29,177092.0,92.6994,92.7162,92.6994,92.7162,177092.0
2018-02-05 15:10:00,110.29,110.29,110.28,110.28,20278.0,92.7162,92.7162,92.7078,92.7078,20278.0
2018-02-05 15:15:00,110.28,110.29,110.28,110.29,25857.0,92.7078,92.7162,92.7078,92.7162,25857.0
2018-02-05 15:20:00,110.28,110.29,110.28,110.29,8522.0,92.7078,92.7162,92.7078,92.7162,8522.0
2018-02-05 15:25:00,110.28,110.29,110.27,110.27,21390.0,92.7078,92.7162,92.6994,92.6994,21390.0
2018-02-05 15:30:00,110.28,110.28,110.27,110.28,58802.0,92.7078,92.7078,92.6994,92.7078,58802.0
2018-02-05 15:35:00,110.28,110.28,110.27,110.27,8443.0,92.7078,92.7078,92.6994,92.6994,8443.0
2018-02-05 15:40:00,110.28,110.28,110.27,110.28,2836.0,92.7078,92.7078,92.6994,92.7078,2836.0
2018-02-05 15:45:00,110.28,110.28,110.27,110.27,3343.0,92.7078,92.7078,92.6994,92.6994,3343.0
2018-02-05 15:50:00,110.28,110.28,110.27,110.28,5748.0,92.7078,92.7078,92.6994,92.7078,5748.0
2018-02-05 15:55:00,110.28,110.28,110.27,110.28,15975.0,92.7078,92.7078,92.6994,92.7078,15975.0
2018-02-06 09:30:00,110.26,110.27,110.26,110.27,20148.0,92.691,92.6994,92.691,92.6994,20148.0
2018-02-06 09:35:00,110.26,110.26,110.26,110.26,4499.0,92.691,92.691,92.691,92.691,4499.0
2018-02-06 09:40:00,110.27,110.27,110.26,110.27,7861.0,92.6994,92.6994,92.691,92.6994,7861.0
2018-02-06 09:45:00,110.26,110.27,110.26,110.27,2600.0,92.691,92.6994,92.691,92.6994,2600.0
2018-02-06 09:50:00,110.27,110.27,110.26,110.27,14281.0,92.6994,92.6994,92.691,92.6994,14281.0
2018-02-06 09:55:00,110.26,110.27,110.25,110.25,30528.0,92.691,92.6994,92.6826,92.6826,30528.0
2018-02-06 10:00:00,110.26,110.26,110.25,110.25,2907.0,92.691,92.691,92.6826,92.6826,2907.0
2018-02-06 10:05:00,110.26,110.26,110.25,110.25,7209.0,92.691,92.691,92.6826,92.6826,7209.0
2018-02-06 10:10:00,110.25,110.26,110.24,110.24,15891.0,92.6826,92.691,92.6742,92.6742,15891.0
2018-02-06 10:15:00,110.25,110.25,110.24,110.24,92177.0,92.6826,92.6826,92.6742,92.6742,92177.0
2018-02-06 10:20:00,110.25,110.25,110.24,110.24,122621.0,92.6826,92.6826,92.6742,92.6742,122621.0
2018-02-06 10:25:00,110.25,110.25,110.24,110.25,2239.0,92.6826,92.6826,92.6742,92.6826,2239.0
2018-02-06 10:30:00,110.24,110.25,110.24,110.25,4350.0,92.6742,92.6826,92.6742,92.6826,4350.0
2018-02-06 10:35:00,110.25,110.25,110.24,110.24,111820.0,92.6826,92.6826,92.6742,92.6742,111820.0
2018-02-06 10:40:00,110.25,110.25,110.24,110.25,110145.0,92.6826,92.6826,92.6742,92.6826,110145.0
2018-02-06 10:45:00,110.24,110.25,110.24,110.25,257.0,92.6742,92.6826,92.6742,92.6826,257.0
2018-02-06 10:50:00,110.25,110.25,110.23,110.25,109387.0,92.6826,92.6826,92.6658,92.6826,109387.0
2018-02-06 10:55:00,110.24,110.24,110.24,110.24,1300.0,92.6742,92.6742,92.6742,92.6742,1300.0
2018-02-06 11:00:00,110.24,110.25,110.24,110.24,486724.0,92.6742,92.6826,92.6742,92.6742,486724.0
2018-02-06 11:05:00,110.25,110.26,110.24,110.25,68089.0,92.6826,92.691,92.6742,92.6826,68089.0
2018-02-06 11:10:00,110.26,110.26,110.24,110.24,43519.0,92.691,92.691,92.6742,92.6742,43519.0
2018-02-06 11:15:00,110.25,110.25,110.24,110.25,1075.0,92.6826,92.6826,92.6742,92.6826,1075.0
2018-02-06 11:20:00,110.25,110.25,110.24,110.24,14400.0,92.6826,92.6826,92.6742,92.6742,14400.0
2018-02-06 11:25:00,110.24,110.24,110.24,110.24,0.0,92.6742,92.6742,92.6742,92.6742,0.0
2018-02-06 11:30:00,110.25,110.25,110.24,110.24,4130.0,92.6826,92.6826,92.6742,92.6742,4130.0
2018-02-06 11:35:00,110.24,110.26,110.24,110.26,102805.0,92.6742,92.691,92.6742,92.691,102805.0
2018-02-06 11:40:00,110.25,110.26,110.25,110.26,2362.0,92.6826,92.691,92.6826,92.691,2362.0
2018-02-06 11:45:00,110.26,110.26,110.25,110.26,20678.0,92.691,92.691,92.6826,92.691,20678.0
2018-02-06 11:50:00,110.26,110.27,110.25,110.26,122954.0,92.691,92.6994,92.6826,92.691,122954.0
2018-02-06 11:55:00,110.25,110.26,110.25,110.26,15381.0,92.6826,92.691,92.6826,92.691,15381.0
2018-02-06 12:00:00,110.27,110.27,110.25,110.26,99796.0,92.6994,92.6994,92.6826,92.691,99796.0
2018-02-06 12:05:00,110.26,110.27,110.25,110.27,151767.0,92.691,92.6994,92.6826,92.6994,151767.0
2018-02-06 12:10:00,110.26,110.27,110.26,110.27,33020.0,92.691,92.6994,92.691,92.6994,33020.0
2018-02-06 12:15:00,110.27,110.27,110.26,110.27,11802.0,92.6994,92.6994,92.691,92.6994,11802.0
2018-02-06 12:20:00,110.27,110.27,110.26,110.26,5539.0,92.6994,92.6994,92.691,92.691,5539.0
2018-02-06 12:25:00,110.27,110.27,110.26,110.26,22402.0,92.6994,92.6994,92.691,92.691,22402.0
2018-02-06 12:30:00,110.26,110.27,110.25,110.26,35670.0,92.691,92.6994,92.6826,92.691,35670.0
2018-02-06 12:35:00,110.26,110.26,110.25,110.26,12045.0,92.691,92.691,92.6826,92.691,12045.0
2018-02-06 12:40:00,110.26,110.26,110.25,110.26,16045.0,92.691,92.691,92.6826,92.691,16045.0
2018-02-06 12:45:00,110.26,110.26,110.25,110.26,9574.0,92.691,92.691,92.6826,92.691,9574.0
2018-02-06 12:50:00,110.26,110.26,110.25,110.26,769.0,92.691,92.691,92.6826,92.691,769.0
2018-02-06 12:55:00,110.26,110.26,110.25,110.26,250.0,92.691,92.691,92.6826,92.691,250.0
2018-02-06 13:00:00,110.26,110.26,110.25,110.26,19241.0,92.691,92.691,92.6826,92.691,19241.0
2018-02-06 13:05:00,110.26,110.26,110.25,110.26,3084.0,92.691,92.691,92.6826,92.691,3084.0
2018-02-06 13:10:00,110.25,110.26,110.25,110.26,1631.0,92.6826,92.691,92.6826,92.691,1631.0
2018-02-06 13:15:00,110.25,110.26,110.25,110.26,915.0,92.6826,92.691,92.6826,92.691,915.0
2018-02-06 13:20:00,110.26,110.26,110.25,110.26,4502.0,92.691,92.691,92.6826,92.691,4502.0
2018-02-06 13:25:00,110.26,110.26,110.25,110.26,1310.0,92.691,92.691,92.6826,92.691,1310.0
2018-02-06 13:30:00,110.26,110.26,110.25,110.26,3598.0,92.691,92.691,92.6826,92.691,3598.0
2018-02-06 13:35:00,110.26,110.26,110.25,110.26,4434.0,92.691,92.691,92.6826,92.691,4434.0
2018-02-06 13:40:00,110.26,110.26,110.25,110.26,404544.0,92.691,92.691,92.6826,92.691,404544.0
2018-02-06 13:45:00,110.26,110.26,110.25,110.25,14633.0,92.691,92.691,92.6826,92.6826,14633.0
2018-02-06 13:50:00,110.26,110.26,110.25,110.26,26563.0,92.691,92.691,92.6826,92.691,26563.0
2018-02-06 13:55:00,110.26,110.26,110.26,110.26,376.0,92.691,92.691,92.691,92.691,376.0
2018-02-06 14:00:00,110.26,110.26,110.25,110.26,600.0,92.691,92.691,92.6826,92.691,600.0
2018-02-06 14:05:00,110.26,110.26,110.25,110.25,13298.0,92.691,92.691,92.6826,92.6826,13298.0
2018-02-06 14:10:00,110.26,110.26,110.25,110.26,3474.0,92.691,92.691,92.6826,92.691,3474.0
2018-02-06 14:15:00,110.26,110.26,110.25,110.26,3520.0,92.691,92.691,92.6826,92.691,3520.0
2018-02-06 14:20:00,110.25,110.26,110.25,110.25,3519.0,92.6826,92.691,92.6826,92.6826,3519.0
2018-02-06 14:25:00,110.26,110.26,110.25,110.26,17950.0,92.691,92.691,92.6826,92.691,17950.0
2018-02-06 14:30:00,110.26,110.26,110.25,110.25,6101.0,92.691,92.691,92.6826,92.6826,6101.0
2018-02-06 14:35:00,110.26,110.26,110.25,110.26,82434.0,92.691,92.691,92.6826,92.691,82434.0
2018-02-06 14:40:00,110.26,110.26,110.25,110.26,2250.0,92.691,92.691,92.6826,92.691,2250.0
2018-02-06 14:45:00,110.26,110.26,110.25,110.26,53232.0,92.691,92.691,92.6826,92.691,53232.0
2018-02-06 14:50:00,110.26,110.26,110.25,110.26,29548.0,92.691,92.691,92.6826,92.691,29548.0
2018-02-06 14:55:00,110.26,110.26,110.25,110.25,3700.0,92.691,92.691,92.6826,92.6826,3700.0
2018-02-06 15:00:00,110.26,110.26,110.24,110.25,32901.0,92.691,92.691,92.6742,92.6826,32901.0
2018-02-06 15:05:00,110.25,110.25,110.24,110.24,436.0,92.6826,92.6826,92.6742,92.6742,436.0
2018-02-06 15:10:00,110.25,110.25,110.24,110.25,29596.0,92.6826,92.6826,92.6742,92.6826,29596.0
2018-02-06 15:15:00,110.25,110.25,110.24,110.24,3107.0,92.6826,92.6826,92.6742,92.6742,3107.0
2018-02-06 15:20:00,110.25,110.25,110.24,110.25,30894.0,92.6826,92.6826,92.6742,92.6826,30894.0
2018-02-06 15:25:00,110.24,110.25,110.24,110.25,13203.0,92.6742,92.6826,92.6742,92.6826,13203.0
2018-02-06 15:30:00,110.24,110.25,110.24,110.25,32844.0,92.6742,92.6826,92.6742,92.6826,32844.0
2018-02-06 15:35:00,110.25,110.25,110.24,110.25,9999.0,92.6826,92.6826,92.6742,92.6826,9999.0
2018-02-06 15:40:00,110.25,110.25,110.24,110.25,8384.0,92.6826,92.6826,92.6742,92.6826,8384.0
2018-02-06 15:45:00,110.25,110.25,110.24,110.25,1225.0,92.6826,92.6826,92.6742,92.6826,1225.0
2018-02-06 15:50:00,110.25,110.25,110.24,110.25,37000.0,92.6826,92.6826,92.6742,92.6826,37000.0
2018-02-06 15:55:00,110.24,110.25,110.24,110.24,10234.0,92.6742,92.6826,92.6742,92.6742,10234.0
2018-02-07 09:30:00,110.24,110.25,110.24,110.25,10495.0,92.6742,92.6826,92.6742,92.6826,10495.0
2018-02-07 09:35:00,110.25,110.25,110.24,110.25,6127.0,92.6826,92.6826,92.6742,92.6826,6127.0
2018-02-07 09:40:00,110.25,110.25,110.24,110.25,7941.0,92.6826,92.6826,92.6742,92.6826,7941.0
2018-02-07 09:45:00,110.25,110.25,110.25,110.25,100.0,92.6826,92.6826,92.6826,92.6826,100.0
2018-02-07 09:50:00,110.25,110.25,110.24,110.24,330.0,92.6826,92.6826,92.6742,92.6742,330.0
2018-02-07 09:55:00,110.25,110.25,110.24,110.25,1268.0,92.6826,92.6826,92.6742,92.6826,1268.0
2018-02-07 10:00:00,110.25,110.25,110.24,110.25,27552.0,92.6826,92.6826,92.6742,92.6826,27552.0
2018-02-07 10:05:00,110.25,110.25,110.25,110.25,0.0,92.6826,92.6826,92.6826,92.6826,0.0
2018-02-07 10:10:00,110.25,110.25,110.24,110.25,13937.0,92.6826,92.6826,92.6742,92.6826,13937.0
2018-02-07 10:15:00,110.25,110.25,110.24,110.25,728.0,92.6826,92.6826,92.6742,92.6826,728.0
2018-02-07 10:20:00,110.25,110.25,110.24,110.25,1834.0,92.6826,92.6826,92.6742,92.6826,1834.0
2018-02-07 10:25:00,110.25,110.25,110.24,110.25,710.0,92.6826,92.6826,92.6742,92.6826,710.0
2018-02-07 10:30:00,110.24,110.25,110.24,110.25,18549.0,92.6742,92.6826,92.6742,92.6826,18549.0
2018-02-07 10:35:00,110.25,110.25,110.24,110.24,32875.0,92.6826,92.6826,92.6742,92.6742,32875.0
2018-02-07 10:40:00,110.24,110.25,110.24,110.25,171399.0,92.6742,92.6826,92.6742,92.6826,171399.0
2018-02-07 10:45:00,110.24,110.25,110.24,110.24,14599.0,92.6742,92.6826,92.6742,92.6742,14599.0
2018-02-07 10:50:00,110.24,110.25,110.24,110.24,11383.0,92.6742,92.6826,92.6742,92.6742,11383.0
2018-02-07 10:55:00,110.24,110.25,110.23,110.23,20482.0,92.6742,92.6826,92.6658,92.6658,20482.0
2018-02-07 11:00:00,110.23,110.24,110.23,110.23,22705.0,92.6658,92.6742,92.6658,92.6658,22705.0
2018-02-07 11:05:00,110.23,110.24,110.23,110.23,25681.0,92.6658,92.6742,92.6658,92.6658,25681.0
2018-02-07 11:10:00,110.23,110.24,110.23,110.23,18328.0,92.6658,92.6742,92.6658,92.6658,18328.0
2018-02-07 11:15:00,110.23,110.24,110.23,110.23,17751.0,92.6658,92.6742,92.6658,92.6658,17751.0
2018-02-07 11:20:00,110.23,110.24,110.23,110.23,30374.0,92.6658,92.6742,92.6658,92.6658,30374.0
2018-02-07 11:25:00,110.23,110.24,110.23,110.23,21291.0,92.6658,92.6742,92.6658,92.6658,21291.0
2018-02-07 11:30:00,110.23,110.24,110.23,110.23,10856.0,92.6658,92.6742,92.6658,92.6658,10856.0
2018-02-07 11:35:00,110.23,110.24,110.23,110.23,28308.0,92.6658,92.6742,92.6658,92.6658,28308.0
2018-02-07 11:40:00,110.23,110.24,110.23,110.23,14010.0,92.6658,92.6742,92.6658,92.6658,14010.0
2018-02-07 11:45:00,110.23,110.24,110.23,110.23,18206.0,92.6658,92.6742,92.6658,92.6658,18206.0
2018-02-07 11:50:00,110.24,110.24,110.23,110.23,30966.0,92.6742,92.6742,92.6658,92.6658,30966.0
2018-02-07 11:55:00,110.23,110.24,110.23,110.23,8980.0,92.6658,92.6742,92.6658,92.6658,8980.0
2018-02-07 12:00:00,110.23,110.24,110.23,110.23,9525.0,92.6658,92.6742,92.6658,92.6658,9525.0
2018-02-07 12:05:00,110.23,110.24,110.23,110.23,8400.0,92.6658,92.6742,92.6658,92.6658,8400.0
2018-02-07 12:10:00,110.23,110.24,110.23,110.23,10793.0,92.6658,92.6742,92.6658,92.6658,10793.0
2018-02-07 12:15:00,110.23,110.24,110.23,110.23,17866.0,92.6658,92.6742,92.6658,92.6658,17866.0
2018-02-07 12:20:00,110.23,110.24,110.23,110.23,31402.0,92.6658,92.6742,92.6658,92.6658,31402.0
2018-02-07 12:25:00,110.23,110.24,110.23,110.23,784.0,92.6658,92.6742,92.6658,92.6658,784.0
2018-02-07 12:30:00,110.23,110.24,110.23,110.24,5241.0,92.6658,92.6742,92.6658,92.6742,5241.0
2018-02-07 12:35:00,110.23,110.24,110.23,110.23,3768.0,92.6658,92.6742,92.6658,92.6658,3768.0
2018-02-07 12:40:00,110.24,110.24,110.23,110.23,3343.0,92.6742,92.6742,92.6658,92.6658,3343.0
2018-02-07 12:45:00,110.23,110.24,110.23,110.23,1809.0,92.6658,92.6742,92.6658,92.6658,1809.0
2018-02-07 12:50:00,110.24,110.24,110.23,110.23,2531.0,92.6742,92.6742,92.6658,92.6658,2531.0
2018-02-07 12:55:00,110.24,110.25,110.23,110.24,36691.0,92.6742,92.6826,92.6658,92.6742,36691.0
2018-02-07 13:00:00,110.24,110.24,110.23,110.24,6387.0,92.6742,92.6742,92.6658,92.6742,6387.0
2018-02-07 13:05:00,110.23,110.24,110.23,110.24,8204.0,92.6658,92.6742,92.6658,92.6742,8204.0
2018-02-07 13:10:00,110.24,110.24,110.23,110.23,4651.0,92.6742,92.6742,92.6658,92.6658,4651.0
2018-02-07 13:15:00,110.23,110.24,110.23,110.23,600.0,92.6658,92.6742,92.6658,92.6658,600.0
2018-02-07 13:20:00,110.23,110.24,110.23,110.23,9494.0,92.6658,92.6742,92.6658,92.6658,9494.0
2018-02-07 13:25:00,110.23,110.24,110.23,110.24,2400.0,92.6658,92.6742,92.6658,92.6742,2400.0
2018-02-07 13:30:00,110.23,110.24,110.23,110.23,300.0,92.6658,92.6742,92.6658,92.6658,300.0
2018-02-07 13:35:00,110.23,110.24,110.23,110.23,2970.0,92.6658,92.6742,92.6658,92.6658,2970.0
2018-02-07 13:40:00,110.23,110.24,110.23,110.23,1461.0,92.6658,92.6742,92.6658,92.6658,1461.0
2018-02-07 13:45:00,110.24,110.24,110.23,110.23,1972.0,92.6742,92.6742,92.6658,92.6658,1972.0
2018-02-07 13:50:00,110.23,110.24,110.23,110.24,1769.0,92.6658,92.6742,92.6658,92.6742,1769.0
2018-02-07 13:55:00,110.23,110.24,110.23,110.24,8516.0,92.6658,92.6742,92.6658,92.6742,8516.0
2018-02-07 14:00:00,110.24,110.24,110.23,110.24,1640.0,92.6742,92.6742,92.6658,92.6742,1640.0
2018-02-07 14:05:00,110.24,110.24,110.23,110.24,6565.0,92.6742,92.6742,92.6658,92.6742,6565.0
2018-02-07 14:10:00,110.24,110.24,110.23,110.23,857.0,92.6742,92.6742,92.6658,92.6658,857.0
2018-02-07 14:15:00,110.23,110.24,110.23,110.24,1098.0,92.6658,92.6742,92.6658,92.6742,1098.0
2018-02-07 14:20:00,110.23,110.24,110.23,110.23,1609.0,92.6658,92.6742,92.6658,92.6658,1609.0
2018-02-07 14:25:00,110.23,110.24,110.23,110.24,6743.0,92.6658,92.6742,92.6658,92.6742,6743.0
2018-02-07 14:30:00,110.23,110.24,110.23,110.24,13285.0,92.6658,92.6742,92.6658,92.6742,13285.0
2018-02-07 14:35:00,110.23,110.24,110.23,110.23,117694.0,92.6658,92.6742,92.6658,92.6658,117694.0
2018-02-07 14:40:00,110.23,110.24,110.23,110.24,15957.0,92.6658,92.6742,92.6658,92.6742,15957.0
2018-02-07 14:45:00,110.23,110.24,110.23,110.23,2468.0,92.6658,92.6742,92.6658,92.6658,2468.0
2018-02-07 14:50:00,110.23,110.24,110.23,110.24,11244.0,92.6658,92.6742,92.6658,92.6742,11244.0
2018-02-07 14:55:00,110.24,110.25,110.24,110.25,101306.0,92.6742,92.6826,92.6742,92.6826,101306.0
2018-02-07 15:00:00,110.24,110.25,110.24,110.25,1358.0,92.6742,92.6826,92.6742,92.6826,1358.0
2018-02-07 15:05:00,110.24,110.25,110.24,110.25,1800.0,92.6742,92.6826,92.6742,92.6826,1800.0
2018-02-07 15:10:00,110.24,110.25,110.24,110.25,3708.0,92.6742,92.6826,92.6742,92.6826,3708.0
2018-02-07 15:15:00,110.24,110.25,110.24,110.24,22266.0,92.6742,92.6826,92.6742,92.6742,22266.0
2018-02-07 15:20:00,110.24,110.25,110.24,110.24,10900.0,92.6742,92.6826,92.6742,92.6742,10900.0
2018-02-07 15:25:00,110.24,110.25,110.24,110.24,2106.0,92.6742,92.6826,92.6742,92.6742,2106.0
2018-02-07 15:30:00,110.25,110.25,110.24,110.25,700.0,92.6826,92.6826,92.6742,92.6826,700.0
2018-02-07 15:35:00,110.24,110.25,110.24,110.25,4866.0,92.6742,92.6826,92.6742,92.6826,4866.0
2018-02-07 15:40:00,110.24,110.24,110.24,110.24,1436.0,92.6742,92.6742,92.6742,92.6742,1436.0
2018-02-07 15:45:00,110.25,110.25,110.24,110.24,4768.0,92.6826,92.6826,92.6742,92.6742,4768.0
2018-02-07 15:50:00,110.24,110.25,110.24,110.24,7097.0,92.6742,92.6826,92.6742,92.6742,7097.0
2018-02-07 15:55:00,110.24,110.25,110.23,110.24,47805.0,92.6742,92.6826,92.6658,92.6742,47805.0
2018-02-08 09:30:00,110.25,110.25,110.24,110.24,4952.0,92.6826,92.6826,92.6742,92.6742,4952.0
2018-02-08 09:35:00,110.24,110.25,110.23,110.23,10015.0,92.6742,92.6826,92.6658,92.6658,10015.0
2018-02-08 09:40:00,110.24,110.24,110.23,110.24,378.0,92.6742,92.6742,92.6658,92.6742,378.0
2018-02-08 09:45:00,110.24,110.24,110.23,110.24,3400.0,92.6742,92.6742,92.6658,92.6742,3400.0
2018-02-08 09:50:00,110.24,110.24,110.23,110.24,37675.0,92.6742,92.6742,92.6658,92.6742,37675.0
2018-02-08 09:55:00,110.24,110.24,110.24,110.24,19000.0,92.6742,92.6742,92.6742,92.6742,19000.0
2018-02-08 10:00:00,110.25,110.25,110.24,110.24,7100.0,92.6826,92.6826,92.6742,92.6742,7100.0
2018-02-08 10:05:00,110.24,110.25,110.24,110.25,25534.0,92.6742,92.6826,92.6742,92.6826,25534.0
2018-02-08 10:10:00,110.24,110.24,110.23,110.23,88026.0,92.6742,92.6742,92.6658,92.6658,88026.0
2018-02-08 10:15:00,110.23,110.24,110.23,110.23,35499.0,92.6658,92.6742,92.6658,92.6658,35499.0
2018-02-08 10:20:00,110.23,110.24,110.23,110.23,93003.0,92.6658,92.6742,92.6658,92.6658,93003.0
2018-02-08 10:25:00,110.23,110.23,110.22,110.23,18916.0,92.6658,92.6658,92.6574,92.6658,18916.0
2018-02-08 10:30:00,110.23,110.23,110.22,110.23,9713.0,92.6658,92.6658,92.6574,92.6658,9713.0
2018-02-08 10:35:00,110.23,110.23,110.22,110.22,1410.0,92.6658,92.6658,92.6574,92.6574,1410.0
2018-02-08 10:40:00,110.23,110.23,110.22,110.23,147.0,92.6658,92.6658,92.6574,92.6658,147.0
2018-02-08 10:45:00,110.23,110.23,110.22,110.22,5891.0,92.6658,92.6658,92.6574,92.6574,5891.0
2018-02-08 10:50:00,110.23,110.24,110.23,110.23,10897.0,92.6658,92.6742,92.6658,92.6658,10897.0
2018-02-08 10:55:00,110.24,110.24,110.23,110.23,1554.0,92.6742,92.6742,92.6658,92.6658,1554.0
2018-02-08 11:00:00,110.23,110.24,110.23,110.24,4161.0,92.6658,92.6742,92.6658,92.6742,4161.0
2018-02-08 11:05:00,110.23,110.24,110.23,110.23,12666.0,92.6658,92.6742,92.6658,92.6658,12666.0
2018-02-08 11:10:00,110.23,110.23,110.23,110.23,0.0,92.6658,92.6658,92.6658,92.6658,0.0
2018-02-08 11:15:00,110.23,110.24,110.23,110.23,14563.0,92.6658,92.6742,92.6658,92.6658,14563.0
2018-02-08 11:20:00,110.24,110.24,110.23,110.23,1334.0,92.6742,92.6742,92.6658,92.6658,1334.0
2018-02-08 11:25:00,110.24,110.24,110.23,110.24,137.0,92.6742,92.6742,92.6658,92.6742,137.0
2018-02-08 11:30:00,110.23,110.24,110.23,110.24,2400.0,92.6658,92.6742,92.6658,92.6742,2400.0
2018-02-08 11:35:00,110.23,110.24,110.23,110.23,2748.0,92.6658,92.6742,92.6658,92.6658,2748.0
2018-02-08 11:40:00,110.23,110.24,110.23,110.23,1122.0,92.6658,92.6742,92.6658,92.6658,1122.0
2018-02-08 11:45:00,110.23,110.24,110.23,110.23,84401.0,92.6658,92.6742,92.6658,92.6658,84401.0
2018-02-08 11:50:00,110.23,110.24,110.23,110.24,13683.0,92.6658,92.6742,92.6658,92.6742,13683.0
2018-02-08 11:55:00,110.24,110.24,110.23,110.24,518.0,92.6742,92.6742,92.6658,92.6742,518.0
2018-02-08 12:00:00,110.23,110.24,110.23,110.23,2908.0,92.6658,92.6742,92.6658,92.6658,2908.0
2018-02-08 12:05:00,110.24,110.24,110.23,110.24,605.0,92.6742,92.6742,92.6658,92.6742,605.0
2018-02-08 12:10:00,110.24,110.24,110.23,110.23,6406.0,92.6742,92.6742,92.6658,92.6658,6406.0
2018-02-08 12:15:00,110.24,110.24,110.24,110.24,100.0,92.6742,92.6742,92.6742,92.6742,100.0
2018-02-08 12:20:00,110.23,110.24,110.23,110.23,300.0,92.6658,92.6742,92.6658,92.6658,300.0
2018-02-08 12:25:00,110.23,110.24,110.23,110.23,1382.0,92.6658,92.6742,92.6658,92.6658,1382.0
2018-02-08 12:30:00,110.23,110.24,110.23,110.24,15522.0,92.6658,92.6742,92.6658,92.6742,15522.0
2018-02-08 12:35:00,110.24,110.24,110.23,110.24,7057.0,92.6742,92.6742,92.6658,92.6742,7057.0
2018-02-08 12:40:00,110.23,110.24,110.23,110.23,21346.0,92.6658,92.6742,92.6658,92.6658,21346.0
2018-02-08 12:45:00,110.23,110.24,110.23,110.23,13700.0,92.6658,92.6742,92.6658,92.6658,13700.0
2018-02-08 12:50:00,110.23,110.26,110.23,110.25,3326118.0,92.6658,92.691,92.6658,92.6826,3326118.0
2018-02-08 12:55:00,110.24,110.25,110.24,110.25,10285.0,92.6742,92.6826,92.6742,92.6826,10285.0
2018-02-08 13:00:00,110.25,110.25,110.24,110.24,6248.0,92.6826,92.6826,92.6742,92.6742,6248.0
2018-02-08 13:05:00,110.25,110.25,110.24,110.24,19549.0,92.6826,92.6826,92.6742,92.6742,19549.0
2018-02-08 13:10:00,110.23,110.24,110.23,110.24,17716.0,92.6658,92.6742,92.6658,92.6742,17716.0
2018-02-08 13:15:00,110.23,110.24,110.23,110.23,98729.0,92.6658,92.6742,92.6658,92.6658,98729.0
2018-02-08 13:20:00,110.23,110.24,110.23,110.23,1900.0,92.6658,92.6742,92.6658,92.6658,1900.0
2018-02-08 13:25:00,110.23,110.24,110.23,110.24,7221.0,92.6658,92.6742,92.6658,92.6742,7221.0
2018-02-08 13:30:00,110.23,110.24,110.23,110.23,450.0,92.6658,92.6742,92.6658,92.6658,450.0
2018-02-08 13:35:00,110.24,110.24,110.23,110.23,12431.0,92.6742,92.6742,92.6658,92.6658,12431.0
2018-02-08 13:40:00,110.23,110.23,110.23,110.23,4898.0,92.6658,92.6658,92.6658,92.6658,4898.0
2018-02-08 13:45:00,110.24,110.24,110.23,110.23,1679.0,92.6742,92.6742,92.6658,92.6658,1679.0
2018-02-08 13:50:00,110.23,110.24,110.23,110.23,5801.0,92.6658,92.6742,92.6658,92.6658,5801.0
2018-02-08 13:55:00,110.24,110.24,110.23,110.24,2885.0,92.6742,92.6742,92.6658,92.6742,2885.0
2018-02-08 14:00:00,110.23,110.24,110.23,110.23,1768.0,92.6658,92.6742,92.6658,92.6658,1768.0
2018-02-08 14:05:00,110.23,110.24,110.23,110.23,1335.0,92.6658,92.6742,92.6658,92.6658,1335.0
2018-02-08 14:10:00,110.23,110.24,110.23,110.23,3178.0,92.6658,92.6742,92.6658,92.6658,3178.0
2018-02-08 14:15:00,110.24,110.24,110.23,110.24,35516.0,92.6742,92.6742,92.6658,92.6742,35516.0
2018-02-08 14:20:00,110.23,110.24,110.23,110.23,4383.0,92.6658,92.6742,92.6658,92.6658,4383.0
2018-02-08 14:25:00,110.23,110.24,110.23,110.23,18750.0,92.6658,92.6742,92.6658,92.6658,18750.0
2018-02-08 14:30:00,110.24,110.24,110.23,110.23,2470.0,92.6742,92.6742,92.6658,92.6658,2470.0
2018-02-08 14:35:00,110.23,110.24,110.23,110.23,15888.0,92.6658,92.6742,92.6658,92.6658,15888.0
2018-02-08 14:40:00,110.23,110.24,110.23,110.23,1355.0,92.6658,92.6742,92.6658,92.6658,1355.0
2018-02-08 14:45:00,110.24,110.24,110.23,110.24,6983.0,92.6742,92.6742,92.6658,92.6742,6983.0
2018-02-08 14:50:00,110.23,110.24,110.23,110.24,1004.0,92.6658,92.6742,92.6658,92.6742,1004.0
2018-02-08 14:55:00,110.23,110.24,110.23,110.23,1228.0,92.6658,92.6742,92.6658,92.6658,1228.0
2018-02-08 15:00:00,110.23,110.24,110.23,110.24,6560.0,92.6658,92.6742,92.6658,92.6742,6560.0
2018-02-08 15:05:00,110.24,110.24,110.23,110.24,5131.0,92.6742,92.6742,92.6658,92.6742,5131.0
2018-02-08 15:10:00,110.24,110.24,110.23,110.24,5320.0,92.6742,92.6742,92.6658,92.6742,5320.0
2018-02-08 15:15:00,110.23,110.24,110.23,110.24,60120.0,92.6658,92.6742,92.6658,92.6742,60120.0
2018-02-08 15:20:00,110.23,110.25,110.23,110.25,103822.0,92.6658,92.6826,92.6658,92.6826,103822.0
2018-02-08 15:25:00,110.24,110.25,110.24,110.24,6009.0,92.6742,92.6826,92.6742,92.6742,6009.0
2018-02-08 15:30:00,110.24,110.25,110.24,110.24,5895.0,92.6742,92.6826,92.6742,92.6742,5895.0
2018-02-08 15:35:00,110.25,110.25,110.24,110.24,50348.0,92.6826,92.6826,92.6742,92.6742,50348.0
2018-02-08 15:40:00,110.24,110.25,110.24,110.24,1090.0,92.6742,92.6826,92.6742,92.6742,1090.0
2018-02-08 15:45:00,110.24,110.25,110.24,110.25,17595.0,92.6742,92.6826,92.6742,92.6826,17595.0
2018-02-08 15:50:00,110.25,110.25,110.24,110.24,35602.0,92.6826,92.6826,92.6742,92.6742,35602.0
2018-02-08 15:55:00,110.25,110.25,110.24,110.25,33637.0,92.6826,92.6826,92.6742,92.6826,33637.0
2018-02-09 09:30:00,110.24,110.25,110.24,110.24,42468.0,92.6742,92.6826,92.6742,92.6742,42468.0
2018-02-09 09:35:00,110.24,110.24,110.23,110.23,8292.0,92.6742,92.6742,92.6658,92.6658,8292.0
2018-02-09 09:40:00,110.23,110.24,110.23,110.24,14043.0,92.6658,92.6742,92.6658,92.6742,14043.0
2018-02-09 09:45:00,110.24,110.24,110.23,110.23,5631.0,92.6742,92.6742,92.6658,92.6658,5631.0
2018-02-09 09:50:00,110.23,110.25,110.23,110.25,34213.0,92.6658,92.6826,92.6658,92.6826,34213.0
2018-02-09 09:55:00,110.25,110.25,110.24,110.25,87834.0,92.6826,92.6826,92.6742,92.6826,87834.0
2018-02-09 10:00:00,110.25,110.25,110.24,110.24,1260.0,92.6826,92.6826,92.6742,92.6742,1260.0
2018-02-09 10:05:00,110.24,110.25,110.24,110.24,7924.0,92.6742,92.6826,92.6742,92.6742,7924.0
2018-02-09 10:10:00,110.25,110.25,110.24,110.24,174961.0,92.6826,92.6826,92.6742,92.6742,174961.0
2018-02-09 10:15:00,110.25,110.25,110.24,110.25,552.0,92.6826,92.6826,92.6742,92.6826,552.0
2018-02-09 10:20:00,110.25,110.25,110.24,110.25,12612.0,92.6826,92.6826,92.6742,92.6826,12612.0
2018-02-09 10:25:00,110.25,110.25,110.24,110.25,2765.0,92.6826,92.6826,92.6742,92.6826,2765.0
2018-02-09 10:30:00,110.25,110.25,110.24,110.25,7490.0,92.6826,92.6826,92.6742,92.6826,7490.0
2018-02-09 10:35:00,110.25,110.25,110.25,110.25,0.0,92.6826,92.6826,92.6826,92.6826,0.0
2018-02-09 10:40:00,110.25,110.25,110.24,110.25,367302.0,92.6826,92.6826,92.6742,92.6826,367302.0
2018-02-09 10:45:00,110.25,110.25,110.24,110.24,40838.0,92.6826,92.6826,92.6742,92.6742,40838.0
2018-02-09 10:50:00,110.25,110.26,110.24,110.26,30322.0,92.6826,92.691,92.6742,92.691,30322.0
2018-02-09 10:55:00,110.26,110.26,110.25,110.26,13400.0,92.691,92.691,92.6826,92.691,13400.0
2018-02-09 11:00:00,110.26,110.26,110.25,110.25,149974.0,92.691,92.691,92.6826,92.6826,149974.0
2018-02-09 11:05:00,110.26,110.26,110.25,110.26,113984.0,92.691,92.691,92.6826,92.691,113984.0
2018-02-09 11:10:00,110.26,110.26,110.24,110.25,56510.0,92.691,92.691,92.6742,92.6826,56510.0
2018-02-09 11:15:00,110.25,110.25,110.24,110.25,1710.0,92.6826,92.6826,92.6742,92.6826,1710.0
2018-02-09 11:20:00,110.25,110.25,110.24,110.25,8555.0,92.6826,92.6826,92.6742,92.6826,8555.0
2018-02-09 11:25:00,110.24,110.25,110.24,110.25,20647.0,92.6742,92.6826,92.6742,92.6826,20647.0
2018-02-09 11:30:00,110.26,110.26,110.26,110.26,6600.0,92.691,92.691,92.691,92.691,6600.0
2018-02-09 11:35:00,110.26,110.26,110.25,110.25,5111.0,92.691,92.691,92.6826,92.6826,5111.0
2018-02-09 11:40:00,110.26,110.26,110.25,110.25,1141.0,92.691,92.691,92.6826,92.6826,1141.0
2018-02-09 11:45:00,110.26,110.26,110.24,110.25,8546.0,92.691,92.691,92.6742,92.6826,8546.0
2018-02-09 11:50:00,110.24,110.26,110.24,110.26,12550.0,92.6742,92.691,92.6742,92.691,12550.0
2018-02-09 11:55:00,110.26,110.26,110.25,110.26,4590.0,92.691,92.691,92.6826,92.691,4590.0
2018-02-09 12:00:00,110.26,110.26,110.25,110.26,1476.0,92.691,92.691,92.6826,92.691,1476.0
2018-02-09 12:05:00,110.26,110.27,110.25,110.26,102486.0,92.691,92.6994,92.6826,92.691,102486.0
2018-02-09 12:10:00,110.26,110.26,110.25,110.25,3103.0,92.691,92.691,92.6826,92.6826,3103.0
2018-02-09 12:15:00,110.26,110.26,110.25,110.26,1600.0,92.691,92.691,92.6826,92.691,1600.0
2018-02-09 12:20:00,110.25,110.26,110.25,110.26,735.0,92.6826,92.691,92.6826,92.691,735.0
2018-02-09 12:25:00,110.26,110.26,110.25,110.25,372.0,92.691,92.691,92.6826,92.6826,372.0
2018-02-09 12:30:00,110.25,110.26,110.25,110.26,8816.0,92.6826,92.691,92.6826,92.691,8816.0
2018-02-09 12:35:00,110.26,110.26,110.25,110.26,1075.0,92.691,92.691,92.6826,92.691,1075.0
2018-02-09 12:40:00,110.26,110.26,110.25,110.26,71543.0,92.691,92.691,92.6826,92.691,71543.0
2018-02-09 12:45:00,110.26,110.26,110.25,110.26,4367.0,92.691,92.691,92.6826,92.691,4367.0
2018-02-09 12:50:00,110.25,110.26,110.25,110.25,13352.0,92.6826,92.691,92.6826,92.6826,13352.0
2018-02-09 12:55:00,110.26,110.26,110.25,110.26,4805.0,92.691,92.691,92.6826,92.691,4805.0
2018-02-09 13:00:00,110.25,110.26,110.25,110.25,11439.0,92.6826,92.691,92.6826,92.6826,11439.0
2018-02-09 13:05:00,110.25,110.26,110.25,110.26,2677.0,92.6826,92.691,92.6826,92.691,2677.0
2018-02-09 13:10:00,110.26,110.26,110.25,110.25,30053.0,92.691,92.691,92.6826,92.6826,30053.0
2018-02-09 13:15:00,110.26,110.26,110.25,110.26,8338.0,92.691,92.691,92.6826,92.691,8338.0
2018-02-09 13:20:00,110.26,110.26,110.25,110.25,24990.0,92.691,92.691,92.6826,92.6826,24990.0
2018-02-09 13:25:00,110.25,110.26,110.25,110.25,79188.0,92.6826,92.691,92.6826,92.6826,79188.0
2018-02-09 13:30:00,110.26,110.26,110.25,110.26,17022.0,92.691,92.691,92.6826,92.691,17022.0
2018-02-09 13:35:00,110.26,110.26,110.25,110.26,8144.0,92.691,92.691,92.6826,92.691,8144.0
2018-02-09 13:40:00,110.26,110.26,110.25,110.26,518.0,92.691,92.691,92.6826,92.691,518.0
2018-02-09 13:45:00,110.26,110.26,110.25,110.26,1105.0,92.691,92.691,92.6826,92.691,1105.0
2018-02-09 13:50:00,110.25,110.27,110.25,110.27,22616.0,92.6826,92.6994,92.6826,92.6994,22616.0
2018-02-09 13:55:00,110.27,110.27,110.25,110.25,27496.0,92.6994,92.6994,92.6826,92.6826,27496.0
2018-02-09 14:00:00,110.26,110.26,110.25,110.25,18076.0,92.691,92.691,92.6826,92.6826,18076.0
2018-02-09 14:05:00,110.26,110.26,110.25,110.26,585.0,92.691,92.691,92.6826,92.691,585.0
2018-02-09 14:10:00,110.26,110.26,110.25,110.26,4122.0,92.691,92.691,92.6826,92.691,4122.0
2018-02-09 14:15:00,110.26,110.26,110.25,110.25,9171.0,92.691,92.691,92.6826,92.6826,9171.0
2018-02-09 14:20:00,110.25,110.26,110.25,110.25,40964.0,92.6826,92.691,92.6826,92.6826,40964.0
2018-02-09 14:25:00,110.26,110.26,110.25,110.26,5576.0,92.691,92.691,92.6826,92.691,5576.0
2018-02-09 14:30:00,110.26,110.26,110.25,110.25,6997.0,92.691,92.691,92.6826,92.6826,6997.0
2018-02-09 14:35:00,110.26,110.26,110.25,110.26,6872.0,92.691,92.691,92.6826,92.691,6872.0
2018-02-09 14:40:00,110.25,110.26,110.25,110.25,7738.0,92.6826,92.691,92.6826,92.6826,7738.0
2018-02-09 14:45:00,110.26,110.26,110.25,110.26,34015.0,92.691,92.691,92.6826,92.691,34015.0
2018-02-09 14:50:00,110.26,110.26,110.25,110.26,4359.0,92.691,92.691,92.6826,92.691,4359.0
2018-02-09 14:55:00,110.26,110.26,110.25,110.25,56698.0,92.691,92.691,92.6826,92.6826,56698.0
2018-02-09 15:00:00,110.26,110.26,110.25,110.26,40094.0,92.691,92.691,92.6826,92.691,40094.0
2018-02-09 15:05:00,110.26,110.26,110.26,110.26,8600.0,92.691,92.691,92.691,92.691,8600.0
2018-02-09 15:10:00,110.26,110.26,110.25,110.25,3851.0,92.691,92.691,92.6826,92.6826,3851.0
2018-02-09 15:15:00,110.26,110.26,110.25,110.26,36576.0,92.691,92.691,92.6826,92.691,36576.0
2018-02-09 15:20:00,110.26,110.26,110.25,110.26,6050.0,92.691,92.691,92.6826,92.691,6050.0
2018-02-09 15:25:00,110.26,110.26,110.25,110.26,25841.0,92.691,92.691,92.6826,92.691,25841.0
2018-02-09 15:30:00,110.26,110.26,110.25,110.26,107030.0,92.691,92.691,92.6826,92.691,107030.0
2018-02-09 15:35:00,110.26,110.26,110.25,110.26,14791.0,92.691,92.691,92.6826,92.691,14791.0
2018-02-09 15:40:00,110.26,110.26,110.25,110.26,21301.0,92.691,92.691,92.6826,92.691,21301.0
2018-02-09 15:45:00,110.26,110.26,110.25,110.26,15134.0,92.691,92.691,92.6826,92.691,15134.0
2018-02-09 15:50:00,110.26,110.26,110.25,110.25,15286.0,92.691,92.691,92.6826,92.6826,15286.0
2018-02-09 15:55:00,110.25,110.25,110.24,110.24,32119.0,92.6826,92.6826,92.6742,92.6742,32119.0
2018-02-12 09:30:00,110.23,110.25,110.23,110.25,42481.0,92.6658,92.6826,92.6658,92.6826,42481.0
2018-02-12 09:35:00,110.25,110.25,110.24,110.25,10873.0,92.6826,92.6826,92.6742,92.6826,10873.0
2018-02-12 09:40:00,110.25,110.25,110.24,110.25,4359.0,92.6826,92.6826,92.6742,92.6826,4359.0
2018-02-12 09:45:00,110.25,110.25,110.24,110.25,553.0,92.6826,92.6826,92.6742,92.6826,553.0
2018-02-12 09:50:00,110.24,110.25,110.24,110.24,20473.0,92.6742,92.6826,92.6742,92.6742,20473.0
2018-02-12 09:55:00,110.25,110.25,110.24,110.25,14041.0,92.6826,92.6826,92.6742,92.6826,14041.0
2018-02-12 10:00:00,110.24,110.25,110.24,110.25,2501.0,92.6742,92.6826,92.6742,92.6826,2501.0
2018-02-12 10:05:00,110.25,110.25,110.24,110.24,682.0,92.6826,92.6826,92.6742,92.6742,682.0
2018-02-12 10:10:00,110.25,110.25,110.24,110.25,66440.0,92.6826,92.6826,92.6742,92.6826,66440.0
2018-02-12 10:15:00,110.25,110.25,110.24,110.25,2060.0,92.6826,92.6826,92.6742,92.6826,2060.0
2018-02-12 10:20:00,110.25,110.25,110.24,110.24,6438.0,92.6826,92.6826,92.6742,92.6742,6438.0
2018-02-12 10:25:00,110.25,110.25,110.24,110.25,10401.0,92.6826,92.6826,92.6742,92.6826,10401.0
2018-02-12 10:30:00,110.25,110.25,110.24,110.25,35596.0,92.6826,92.6826,92.6742,92.6826,35596.0
2018-02-12 10:35:00,110.25,110.25,110.24,110.25,21445.0,92.6826,92.6826,92.6742,92.6826,21445.0
2018-02-12 10:40:00,110.25,110.26,110.24,110.24,40953.0,92.6826,92.691,92.6742,92.6742,40953.0
2018-02-12 10:45:00,110.25,110.25,110.24,110.25,287.0,92.6826,92.6826,92.6742,92.6826,287.0
2018-02-12 10:50:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-12 10:55:00,110.25,110.26,110.25,110.26,37246.0,92.6826,92.691,92.6826,92.691,37246.0
2018-02-12 11:00:00,110.26,110.26,110.25,110.26,507.0,92.691,92.691,92.6826,92.691,507.0
2018-02-12 11:05:00,110.26,110.26,110.24,110.24,46769.0,92.691,92.691,92.6742,92.6742,46769.0
2018-02-12 11:10:00,110.24,110.25,110.24,110.24,53323.0,92.6742,92.6826,92.6742,92.6742,53323.0
2018-02-12 11:15:00,110.24,110.25,110.24,110.24,102104.0,92.6742,92.6826,92.6742,92.6742,102104.0
2018-02-12 11:20:00,110.24,110.25,110.24,110.24,10712.0,92.6742,92.6826,92.6742,92.6742,10712.0
2018-02-12 11:25:00,110.25,110.25,110.24,110.25,954.0,92.6826,92.6826,92.6742,92.6826,954.0
2018-02-12 11:30:00,110.25,110.25,110.24,110.24,16789.0,92.6826,92.6826,92.6742,92.6742,16789.0
2018-02-12 11:35:00,110.25,110.25,110.24,110.24,1111.0,92.6826,92.6826,92.6742,92.6742,1111.0
2018-02-12 11:40:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-12 11:45:00,110.25,110.25,110.24,110.25,21207.0,92.6826,92.6826,92.6742,92.6826,21207.0
2018-02-12 11:50:00,110.25,110.25,110.24,110.25,453.0,92.6826,92.6826,92.6742,92.6826,453.0
2018-02-12 11:55:00,110.25,110.25,110.24,110.25,300.0,92.6826,92.6826,92.6742,92.6826,300.0
2018-02-12 12:00:00,110.25,110.25,110.24,110.25,19287.0,92.6826,92.6826,92.6742,92.6826,19287.0
2018-02-12 12:05:00,110.24,110.25,110.24,110.24,1700.0,92.6742,92.6826,92.6742,92.6742,1700.0
2018-02-12 12:10:00,110.24,110.25,110.24,110.25,6077.0,92.6742,92.6826,92.6742,92.6826,6077.0
2018-02-12 12:15:00,110.25,110.25,110.24,110.25,494.0,92.6826,92.6826,92.6742,92.6826,494.0
2018-02-12 12:20:00,110.25,110.25,110.24,110.24,200.0,92.6826,92.6826,92.6742,92.6742,200.0
2018-02-12 12:25:00,110.25,110.25,110.24,110.25,1065.0,92.6826,92.6826,92.6742,92.6826,1065.0
2018-02-12 12:30:00,110.24,110.25,110.24,110.24,117061.0,92.6742,92.6826,92.6742,92.6742,117061.0
2018-02-12 12:35:00,110.25,110.25,110.24,110.25,12566.0,92.6826,92.6826,92.6742,92.6826,12566.0
2018-02-12 12:40:00,110.24,110.25,110.24,110.25,2971.0,92.6742,92.6826,92.6742,92.6826,2971.0
2018-02-12 12:45:00,110.24,110.25,110.24,110.25,5094.0,92.6742,92.6826,92.6742,92.6826,5094.0
2018-02-12 12:50:00,110.25,110.25,110.24,110.25,8551.0,92.6826,92.6826,92.6742,92.6826,8551.0
2018-02-12 12:55:00,110.24,110.25,110.24,110.25,2857.0,92.6742,92.6826,92.6742,92.6826,2857.0
2018-02-12 13:00:00,110.25,110.25,110.24,110.25,11211.0,92.6826,92.6826,92.6742,92.6826,11211.0
2018-02-12 13:05:00,110.25,110.25,110.24,110.25,200.0,92.6826,92.6826,92.6742,92.6826,200.0
2018-02-12 13:10:00,110.25,110.25,110.24,110.25,7230.0,92.6826,92.6826,92.6742,92.6826,7230.0
2018-02-12 13:15:00,110.25,110.25,110.24,110.24,13262.0,92.6826,92.6826,92.6742,92.6742,13262.0
2018-02-12 13:20:00,110.24,110.25,110.24,110.24,404.0,92.6742,92.6826,92.6742,92.6742,404.0
2018-02-12 13:25:00,110.24,110.25,110.24,110.24,4728.0,92.6742,92.6826,92.6742,92.6742,4728.0
2018-02-12 13:30:00,110.24,110.25,110.24,110.25,2397.0,92.6742,92.6826,92.6742,92.6826,2397.0
2018-02-12 13:35:00,110.24,110.25,110.24,110.24,1571.0,92.6742,92.6826,92.6742,92.6742,1571.0
2018-02-12 13:40:00,110.24,110.25,110.24,110.24,1397.0,92.6742,92.6826,92.6742,92.6742,1397.0
2018-02-12 13:45:00,110.24,110.25,110.24,110.25,1157.0,92.6742,92.6826,92.6742,92.6826,1157.0
2018-02-12 13:50:00,110.25,110.25,110.24,110.25,9022.0,92.6826,92.6826,92.6742,92.6826,9022.0
2018-02-12 13:55:00,110.24,110.25,110.24,110.25,4307.0,92.6742,92.6826,92.6742,92.6826,4307.0
2018-02-12 14:00:00,110.25,110.25,110.24,110.25,4845.0,92.6826,92.6826,92.6742,92.6826,4845.0
2018-02-12 14:05:00,110.24,110.25,110.24,110.25,3661.0,92.6742,92.6826,92.6742,92.6826,3661.0
2018-02-12 14:10:00,110.25,110.25,110.24,110.24,376.0,92.6826,92.6826,92.6742,92.6742,376.0
2018-02-12 14:15:00,110.25,110.25,110.24,110.24,5556.0,92.6826,92.6826,92.6742,92.6742,5556.0
2018-02-12 14:20:00,110.25,110.25,110.23,110.23,37258.0,92.6826,92.6826,92.6658,92.6658,37258.0
2018-02-12 14:25:00,110.24,110.24,110.23,110.23,6348.0,92.6742,92.6742,92.6658,92.6658,6348.0
2018-02-12 14:30:00,110.24,110.24,110.23,110.24,3200.0,92.6742,92.6742,92.6658,92.6742,3200.0
2018-02-12 14:35:00,110.24,110.24,110.23,110.23,52237.0,92.6742,92.6742,92.6658,92.6658,52237.0
2018-02-12 14:40:00,110.23,110.24,110.23,110.23,13128.0,92.6658,92.6742,92.6658,92.6658,13128.0
2018-02-12 14:45:00,110.23,110.24,110.23,110.23,27218.0,92.6658,92.6742,92.6658,92.6658,27218.0
2018-02-12 14:50:00,110.24,110.24,110.23,110.23,32724.0,92.6742,92.6742,92.6658,92.6658,32724.0
2018-02-12 14:55:00,110.24,110.24,110.23,110.24,2776.0,92.6742,92.6742,92.6658,92.6742,2776.0
2018-02-12 15:00:00,110.23,110.24,110.23,110.23,3198.0,92.6658,92.6742,92.6658,92.6658,3198.0
2018-02-12 15:05:00,110.23,110.24,110.23,110.23,1500.0,92.6658,92.6742,92.6658,92.6658,1500.0
2018-02-12 15:10:00,110.24,110.24,110.23,110.24,1634.0,92.6742,92.6742,92.6658,92.6742,1634.0
2018-02-12 15:15:00,110.23,110.24,110.23,110.23,2800.0,92.6658,92.6742,92.6658,92.6658,2800.0
2018-02-12 15:20:00,110.24,110.24,110.23,110.23,1516.0,92.6742,92.6742,92.6658,92.6658,1516.0
2018-02-12 15:25:00,110.23,110.24,110.23,110.24,18256.0,92.6658,92.6742,92.6658,92.6742,18256.0
2018-02-12 15:30:00,110.24,110.24,110.23,110.24,6340.0,92.6742,92.6742,92.6658,92.6742,6340.0
2018-02-12 15:35:00,110.23,110.24,110.23,110.24,7456.0,92.6658,92.6742,92.6658,92.6742,7456.0
2018-02-12 15:40:00,110.24,110.24,110.23,110.23,1557.0,92.6742,92.6742,92.6658,92.6658,1557.0
2018-02-12 15:45:00,110.24,110.24,110.23,110.23,5647.0,92.6742,92.6742,92.6658,92.6658,5647.0
2018-02-12 15:50:00,110.24,110.24,110.23,110.24,18360.0,92.6742,92.6742,92.6658,92.6742,18360.0
2018-02-12 15:55:00,110.24,110.25,110.23,110.25,51259.0,92.6742,92.6826,92.6658,92.6826,51259.0
2018-02-13 09:30:00,110.25,110.25,110.24,110.25,15844.0,92.6826,92.6826,92.6742,92.6826,15844.0
2018-02-13 09:35:00,110.24,110.25,110.24,110.25,1432.0,92.6742,92.6826,92.6742,92.6826,1432.0
2018-02-13 09:40:00,110.25,110.25,110.25,110.25,0.0,92.6826,92.6826,92.6826,92.6826,0.0
2018-02-13 09:45:00,110.25,110.25,110.25,110.25,1164.0,92.6826,92.6826,92.6826,92.6826,1164.0
2018-02-13 09:50:00,110.25,110.25,110.24,110.25,1331.0,92.6826,92.6826,92.6742,92.6826,1331.0
2018-02-13 09:55:00,110.24,110.25,110.24,110.24,100.0,92.6742,92.6826,92.6742,92.6742,100.0
2018-02-13 10:00:00,110.24,110.25,110.23,110.25,37030.0,92.6742,92.6826,92.6658,92.6826,37030.0
2018-02-13 10:05:00,110.24,110.25,110.24,110.25,3400.0,92.6742,92.6826,92.6742,92.6826,3400.0
2018-02-13 10:10:00,110.24,110.25,110.23,110.25,26849.0,92.6742,92.6826,92.6658,92.6826,26849.0
2018-02-13 10:15:00,110.25,110.25,110.23,110.24,39733.0,92.6826,92.6826,92.6658,92.6742,39733.0
2018-02-13 10:20:00,110.24,110.24,110.23,110.23,230963.0,92.6742,92.6742,92.6658,92.6658,230963.0
2018-02-13 10:25:00,110.23,110.24,110.23,110.23,17748.0,92.6658,92.6742,92.6658,92.6658,17748.0
2018-02-13 10:30:00,110.23,110.24,110.23,110.24,499.0,92.6658,92.6742,92.6658,92.6742,499.0
2018-02-13 10:35:00,110.23,110.24,110.23,110.23,15347.0,92.6658,92.6742,92.6658,92.6658,15347.0
2018-02-13 10:40:00,110.24,110.24,110.23,110.24,2385.0,92.6742,92.6742,92.6658,92.6742,2385.0
2018-02-13 10:45:00,110.23,110.24,110.23,110.24,3716.0,92.6658,92.6742,92.6658,92.6742,3716.0
2018-02-13 10:50:00,110.24,110.24,110.23,110.23,550.0,92.6742,92.6742,92.6658,92.6658,550.0
2018-02-13 10:55:00,110.23,110.24,110.23,110.24,8300.0,92.6658,92.6742,92.6658,92.6742,8300.0
2018-02-13 11:00:00,110.23,110.24,110.23,110.23,4050.0,92.6658,92.6742,92.6658,92.6658,4050.0
2018-02-13 11:05:00,110.23,110.24,110.23,110.23,400.0,92.6658,92.6742,92.6658,92.6658,400.0
2018-02-13 11:10:00,110.24,110.24,110.23,110.23,152982.0,92.6742,92.6742,92.6658,92.6658,152982.0
2018-02-13 11:15:00,110.23,110.24,110.23,110.23,414.0,92.6658,92.6742,92.6658,92.6658,414.0
2018-02-13 11:20:00,110.24,110.24,110.23,110.24,104.0,92.6742,92.6742,92.6658,92.6742,104.0
2018-02-13 11:25:00,110.24,110.24,110.24,110.24,0.0,92.6742,92.6742,92.6742,92.6742,0.0
2018-02-13 11:30:00,110.23,110.24,110.23,110.23,200.0,92.6658,92.6742,92.6658,92.6658,200.0
2018-02-13 11:35:00,110.23,110.24,110.23,110.23,1643.0,92.6658,92.6742,92.6658,92.6658,1643.0
2018-02-13 11:40:00,110.23,110.24,110.23,110.23,2015.0,92.6658,92.6742,92.6658,92.6658,2015.0
2018-02-13 11:45:00,110.23,110.24,110.23,110.23,5974.0,92.6658,92.6742,92.6658,92.6658,5974.0
2018-02-13 11:50:00,110.23,110.24,110.23,110.23,509.0,92.6658,92.6742,92.6658,92.6658,509.0
2018-02-13 11:55:00,110.23,110.24,110.23,110.24,600.0,92.6658,92.6742,92.6658,92.6742,600.0
2018-02-13 12:00:00,110.23,110.24,110.23,110.24,633.0,92.6658,92.6742,92.6658,92.6742,633.0
2018-02-13 12:05:00,110.23,110.24,110.23,110.23,1337.0,92.6658,92.6742,92.6658,92.6658,1337.0
2018-02-13 12:10:00,110.23,110.24,110.23,110.23,4052.0,92.6658,92.6742,92.6658,92.6658,4052.0
2018-02-13 12:15:00,110.24,110.24,110.22,110.23,49709.0,92.6742,92.6742,92.6574,92.6658,49709.0
2018-02-13 12:20:00,110.23,110.23,110.23,110.23,560.0,92.6658,92.6658,92.6658,92.6658,560.0
2018-02-13 12:25:00,110.23,110.23,110.23,110.23,98000.0,92.6658,92.6658,92.6658,92.6658,98000.0
2018-02-13 12:30:00,110.23,110.23,110.22,110.23,100.0,92.6658,92.6658,92.6574,92.6658,100.0
2018-02-13 12:35:00,110.22,110.23,110.22,110.23,6772.0,92.6574,92.6658,92.6574,92.6658,6772.0
2018-02-13 12:40:00,110.23,110.23,110.22,110.22,3156.0,92.6658,92.6658,92.6574,92.6574,3156.0
2018-02-13 12:45:00,110.23,110.23,110.23,110.23,200.0,92.6658,92.6658,92.6658,92.6658,200.0
2018-02-13 12:50:00,110.23,110.23,110.22,110.23,323.0,92.6658,92.6658,92.6574,92.6658,323.0
2018-02-13 12:55:00,110.23,110.23,110.22,110.23,200.0,92.6658,92.6658,92.6574,92.6658,200.0
2018-02-13 13:00:00,110.22,110.23,110.22,110.23,1238.0,92.6574,92.6658,92.6574,92.6658,1238.0
2018-02-13 13:05:00,110.23,110.23,110.22,110.22,3833.0,92.6658,92.6658,92.6574,92.6574,3833.0
2018-02-13 13:10:00,110.23,110.23,110.22,110.23,1864.0,92.6658,92.6658,92.6574,92.6658,1864.0
2018-02-13 13:15:00,110.23,110.24,110.22,110.24,3315.0,92.6658,92.6742,92.6574,92.6742,3315.0
2018-02-13 13:20:00,110.23,110.23,110.22,110.22,2849.0,92.6658,92.6658,92.6574,92.6574,2849.0
2018-02-13 13:25:00,110.22,110.23,110.22,110.23,12350.0,92.6574,92.6658,92.6574,92.6658,12350.0
2018-02-13 13:30:00,110.23,110.24,110.23,110.24,1310.0,92.6658,92.6742,92.6658,92.6742,1310.0
2018-02-13 13:35:00,110.24,110.24,110.23,110.23,1587.0,92.6742,92.6742,92.6658,92.6658,1587.0
2018-02-13 13:40:00,110.24,110.24,110.23,110.24,1600.0,92.6742,92.6742,92.6658,92.6742,1600.0
2018-02-13 13:45:00,110.24,110.24,110.23,110.23,4891.0,92.6742,92.6742,92.6658,92.6658,4891.0
2018-02-13 13:50:00,110.23,110.24,110.23,110.24,9937.0,92.6658,92.6742,92.6658,92.6742,9937.0
2018-02-13 13:55:00,110.24,110.24,110.23,110.24,200.0,92.6742,92.6742,92.6658,92.6742,200.0
2018-02-13 14:00:00,110.23,110.24,110.23,110.24,24308.0,92.6658,92.6742,92.6658,92.6742,24308.0
2018-02-13 14:05:00,110.23,110.24,110.23,110.23,856.0,92.6658,92.6742,92.6658,92.6658,856.0
2018-02-13 14:10:00,110.24,110.24,110.23,110.23,300.0,92.6742,92.6742,92.6658,92.6658,300.0
2018-02-13 14:15:00,110.24,110.24,110.23,110.24,5380.0,92.6742,92.6742,92.6658,92.6742,5380.0
2018-02-13 14:20:00,110.24,110.24,110.23,110.23,1488.0,92.6742,92.6742,92.6658,92.6658,1488.0
2018-02-13 14:25:00,110.23,110.24,110.23,110.23,666.0,92.6658,92.6742,92.6658,92.6658,666.0
2018-02-13 14:30:00,110.24,110.24,110.23,110.24,826.0,92.6742,92.6742,92.6658,92.6742,826.0
2018-02-13 14:35:00,110.24,110.24,110.23,110.24,10846.0,92.6742,92.6742,92.6658,92.6742,10846.0
2018-02-13 14:40:00,110.24,110.24,110.23,110.24,3607.0,92.6742,92.6742,92.6658,92.6742,3607.0
2018-02-13 14:45:00,110.24,110.24,110.23,110.24,1270.0,92.6742,92.6742,92.6658,92.6742,1270.0
2018-02-13 14:50:00,110.24,110.24,110.23,110.24,4346.0,92.6742,92.6742,92.6658,92.6742,4346.0
2018-02-13 14:55:00,110.24,110.24,110.23,110.24,27175.0,92.6742,92.6742,92.6658,92.6742,27175.0
2018-02-13 15:00:00,110.24,110.24,110.23,110.23,1310.0,92.6742,92.6742,92.6658,92.6658,1310.0
2018-02-13 15:05:00,110.24,110.24,110.23,110.24,900.0,92.6742,92.6742,92.6658,92.6742,900.0
2018-02-13 15:10:00,110.24,110.24,110.23,110.24,6852.0,92.6742,92.6742,92.6658,92.6742,6852.0
2018-02-13 15:15:00,110.24,110.24,110.23,110.24,1396.0,92.6742,92.6742,92.6658,92.6742,1396.0
2018-02-13 15:20:00,110.24,110.24,110.23,110.23,11749.0,92.6742,92.6742,92.6658,92.6658,11749.0
2018-02-13 15:25:00,110.23,110.24,110.23,110.24,2006.0,92.6658,92.6742,92.6658,92.6742,2006.0
2018-02-13 15:30:00,110.24,110.25,110.23,110.25,2535.0,92.6742,92.6826,92.6658,92.6826,2535.0
2018-02-13 15:35:00,110.24,110.25,110.23,110.24,7360.0,92.6742,92.6826,92.6658,92.6742,7360.0
2018-02-13 15:40:00,110.24,110.24,110.23,110.24,4973.0,92.6742,92.6742,92.6658,92.6742,4973.0
2018-02-13 15:45:00,110.23,110.24,110.23,110.23,27387.0,92.6658,92.6742,92.6658,92.6658,27387.0
2018-02-13 15:50:00,110.23,110.24,110.23,110.23,70674.0,92.6658,92.6742,92.6658,92.6658,70674.0
2018-02-13 15:55:00,110.24,110.25,110.23,110.24,25253.0,92.6742,92.6826,92.6658,92.6742,25253.0
2018-02-14 09:30:00,110.25,110.25,110.23,110.23,26802.0,92.6826,92.6826,92.6658,92.6658,26802.0
2018-02-14 09:35:00,110.23,110.24,110.23,110.24,12246.0,92.6658,92.6742,92.6658,92.6742,12246.0
2018-02-14 09:40:00,110.24,110.24,110.23,110.24,2338.0,92.6742,92.6742,92.6658,92.6742,2338.0
2018-02-14 09:45:00,110.23,110.24,110.23,110.24,7332.0,92.6658,92.6742,92.6658,92.6742,7332.0
2018-02-14 09:50:00,110.23,110.24,110.23,110.23,1700.0,92.6658,92.6742,92.6658,92.6658,1700.0
2018-02-14 09:55:00,110.23,110.24,110.23,110.23,354.0,92.6658,92.6742,92.6658,92.6658,354.0
2018-02-14 10:00:00,110.23,110.24,110.23,110.23,22814.0,92.6658,92.6742,92.6658,92.6658,22814.0
2018-02-14 10:05:00,110.23,110.24,110.23,110.23,835.0,92.6658,92.6742,92.6658,92.6658,835.0
2018-02-14 10:10:00,110.23,110.25,110.23,110.25,13499.0,92.6658,92.6826,92.6658,92.6826,13499.0
2018-02-14 10:15:00,110.25,110.25,110.24,110.25,304.0,92.6826,92.6826,92.6742,92.6826,304.0
2018-02-14 10:20:00,110.25,110.25,110.24,110.24,2162.0,92.6826,92.6826,92.6742,92.6742,2162.0
2018-02-14 10:25:00,110.25,110.25,110.24,110.24,2030.0,92.6826,92.6826,92.6742,92.6742,2030.0
2018-02-14 10:30:00,110.24,110.25,110.24,110.25,1000.0,92.6742,92.6826,92.6742,92.6826,1000.0
2018-02-14 10:35:00,110.24,110.25,110.24,110.25,1071.0,92.6742,92.6826,92.6742,92.6826,1071.0
2018-02-14 10:40:00,110.24,110.25,110.24,110.25,550.0,92.6742,92.6826,92.6742,92.6826,550.0
2018-02-14 10:45:00,110.24,110.25,110.24,110.24,1117.0,92.6742,92.6826,92.6742,92.6742,1117.0
2018-02-14 10:50:00,110.24,110.24,110.24,110.24,280.0,92.6742,92.6742,92.6742,92.6742,280.0
2018-02-14 10:55:00,110.24,110.25,110.24,110.24,2021.0,92.6742,92.6826,92.6742,92.6742,2021.0
2018-02-14 11:00:00,110.24,110.25,110.24,110.24,4205.0,92.6742,92.6826,92.6742,92.6742,4205.0
2018-02-14 11:05:00,110.25,110.25,110.24,110.25,1027.0,92.6826,92.6826,92.6742,92.6826,1027.0
2018-02-14 11:10:00,110.24,110.25,110.24,110.25,3033.0,92.6742,92.6826,92.6742,92.6826,3033.0
2018-02-14 11:15:00,110.24,110.25,110.24,110.25,1760.0,92.6742,92.6826,92.6742,92.6826,1760.0
2018-02-14 11:20:00,110.24,110.25,110.24,110.25,300.0,92.6742,92.6826,92.6742,92.6826,300.0
2018-02-14 11:25:00,110.25,110.25,110.24,110.25,711.0,92.6826,92.6826,92.6742,92.6826,711.0
2018-02-14 11:30:00,110.24,110.25,110.24,110.25,3489.0,92.6742,92.6826,92.6742,92.6826,3489.0
2018-02-14 11:35:00,110.24,110.24,110.24,110.24,377.0,92.6742,92.6742,92.6742,92.6742,377.0
2018-02-14 11:40:00,110.25,110.25,110.24,110.24,9150.0,92.6826,92.6826,92.6742,92.6742,9150.0
2018-02-14 11:45:00,110.24,110.25,110.24,110.24,554.0,92.6742,92.6826,92.6742,92.6742,554.0
2018-02-14 11:50:00,110.25,110.25,110.24,110.25,10049.0,92.6826,92.6826,92.6742,92.6826,10049.0
2018-02-14 11:55:00,110.25,110.25,110.24,110.24,228.0,92.6826,92.6826,92.6742,92.6742,228.0
2018-02-14 12:00:00,110.25,110.25,110.24,110.25,2461.0,92.6826,92.6826,92.6742,92.6826,2461.0
2018-02-14 12:05:00,110.25,110.25,110.24,110.24,10600.0,92.6826,92.6826,92.6742,92.6742,10600.0
2018-02-14 12:10:00,110.24,110.25,110.24,110.25,580.0,92.6742,92.6826,92.6742,92.6826,580.0
2018-02-14 12:15:00,110.25,110.25,110.24,110.24,200.0,92.6826,92.6826,92.6742,92.6742,200.0
2018-02-14 12:20:00,110.25,110.25,110.24,110.24,17154.0,92.6826,92.6826,92.6742,92.6742,17154.0
2018-02-14 12:25:00,110.25,110.25,110.25,110.25,2358.0,92.6826,92.6826,92.6826,92.6826,2358.0
2018-02-14 12:30:00,110.24,110.25,110.24,110.24,1029.0,92.6742,92.6826,92.6742,92.6742,1029.0
2018-02-14 12:35:00,110.24,110.25,110.24,110.25,3201.0,92.6742,92.6826,92.6742,92.6826,3201.0
2018-02-14 12:40:00,110.24,110.25,110.24,110.25,2029.0,92.6742,92.6826,92.6742,92.6826,2029.0
2018-02-14 12:45:00,110.24,110.25,110.24,110.25,6088.0,92.6742,92.6826,92.6742,92.6826,6088.0
2018-02-14 12:50:00,110.24,110.25,110.24,110.25,7014.0,92.6742,92.6826,92.6742,92.6826,7014.0
2018-02-14 12:55:00,110.24,110.25,110.24,110.24,8200.0,92.6742,92.6826,92.6742,92.6742,8200.0
2018-02-14 13:00:00,110.24,110.25,110.24,110.25,18346.0,92.6742,92.6826,92.6742,92.6826,18346.0
2018-02-14 13:05:00,110.25,110.25,110.24,110.25,330.0,92.6826,92.6826,92.6742,92.6826,330.0
2018-02-14 13:10:00,110.24,110.25,110.24,110.24,305.0,92.6742,92.6826,92.6742,92.6742,305.0
2018-02-14 13:15:00,110.25,110.25,110.24,110.25,5142.0,92.6826,92.6826,92.6742,92.6826,5142.0
2018-02-14 13:20:00,110.25,110.25,110.25,110.25,0.0,92.6826,92.6826,92.6826,92.6826,0.0
2018-02-14 13:25:00,110.25,110.25,110.24,110.24,2499.0,92.6826,92.6826,92.6742,92.6742,2499.0
2018-02-14 13:30:00,110.24,110.25,110.23,110.23,1700.0,92.6742,92.6826,92.6658,92.6658,1700.0
2018-02-14 13:35:00,110.23,110.24,110.23,110.24,10179.0,92.6658,92.6742,92.6658,92.6742,10179.0
2018-02-14 13:40:00,110.23,110.24,110.23,110.24,570.0,92.6658,92.6742,92.6658,92.6742,570.0
2018-02-14 13:45:00,110.24,110.24,110.23,110.23,17273.0,92.6742,92.6742,92.6658,92.6658,17273.0
2018-02-14 13:50:00,110.24,110.25,110.23,110.24,10869.0,92.6742,92.6826,92.6658,92.6742,10869.0
2018-02-14 13:55:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-14 14:00:00,110.24,110.24,110.23,110.23,5023.0,92.6742,92.6742,92.6658,92.6658,5023.0
2018-02-14 14:05:00,110.23,110.24,110.23,110.24,18909.0,92.6658,92.6742,92.6658,92.6742,18909.0
2018-02-14 14:10:00,110.24,110.24,110.23,110.24,525.0,92.6742,92.6742,92.6658,92.6742,525.0
2018-02-14 14:15:00,110.24,110.24,110.23,110.23,4275.0,92.6742,92.6742,92.6658,92.6658,4275.0
2018-02-14 14:20:00,110.23,110.24,110.23,110.24,512.0,92.6658,92.6742,92.6658,92.6742,512.0
2018-02-14 14:25:00,110.24,110.24,110.23,110.24,27872.0,92.6742,92.6742,92.6658,92.6742,27872.0
2018-02-14 14:30:00,110.23,110.25,110.23,110.24,15693.0,92.6658,92.6826,92.6658,92.6742,15693.0
2018-02-14 14:35:00,110.24,110.24,110.23,110.23,10338.0,92.6742,92.6742,92.6658,92.6658,10338.0
2018-02-14 14:40:00,110.24,110.24,110.23,110.24,3957.0,92.6742,92.6742,92.6658,92.6742,3957.0
2018-02-14 14:45:00,110.23,110.24,110.23,110.23,1881.0,92.6658,92.6742,92.6658,92.6658,1881.0
2018-02-14 14:50:00,110.24,110.24,110.23,110.24,14514.0,92.6742,92.6742,92.6658,92.6742,14514.0
2018-02-14 14:55:00,110.23,110.24,110.23,110.24,2332.0,92.6658,92.6742,92.6658,92.6742,2332.0
2018-02-14 15:00:00,110.23,110.24,110.23,110.23,14752.0,92.6658,92.6742,92.6658,92.6658,14752.0
2018-02-14 15:05:00,110.23,110.24,110.23,110.23,400.0,92.6658,92.6742,92.6658,92.6658,400.0
2018-02-14 15:10:00,110.23,110.24,110.23,110.23,1080.0,92.6658,92.6742,92.6658,92.6658,1080.0
2018-02-14 15:15:00,110.23,110.24,110.23,110.23,12488.0,92.6658,92.6742,92.6658,92.6658,12488.0
2018-02-14 15:20:00,110.23,110.24,110.23,110.24,5785.0,92.6658,92.6742,92.6658,92.6742,5785.0
2018-02-14 15:25:00,110.23,110.24,110.23,110.23,1157.0,92.6658,92.6742,92.6658,92.6658,1157.0
2018-02-14 15:30:00,110.23,110.24,110.23,110.23,2425.0,92.6658,92.6742,92.6658,92.6658,2425.0
2018-02-14 15:35:00,110.23,110.24,110.23,110.23,2048.0,92.6658,92.6742,92.6658,92.6658,2048.0
2018-02-14 15:40:00,110.23,110.24,110.23,110.23,6252.0,92.6658,92.6742,92.6658,92.6658,6252.0
2018-02-14 15:45:00,110.23,110.24,110.23,110.23,7057.0,92.6658,92.6742,92.6658,92.6658,7057.0
2018-02-14 15:50:00,110.23,110.24,110.23,110.23,2200.0,92.6658,92.6742,92.6658,92.6658,2200.0
2018-02-14 15:55:00,110.23,110.24,110.23,110.23,12132.0,92.6658,92.6742,92.6658,92.6658,12132.0
2018-02-15 09:30:00,110.23,110.24,110.23,110.24,17314.0,92.6658,92.6742,92.6658,92.6742,17314.0
2018-02-15 09:35:00,110.25,110.25,110.24,110.25,1789.0,92.6826,92.6826,92.6742,92.6826,1789.0
2018-02-15 09:40:00,110.25,110.25,110.24,110.25,10377.0,92.6826,92.6826,92.6742,92.6826,10377.0
2018-02-15 09:45:00,110.24,110.25,110.24,110.25,1485.0,92.6742,92.6826,92.6742,92.6826,1485.0
2018-02-15 09:50:00,110.25,110.25,110.24,110.25,610.0,92.6826,92.6826,92.6742,92.6826,610.0
2018-02-15 09:55:00,110.24,110.24,110.24,110.24,100.0,92.6742,92.6742,92.6742,92.6742,100.0
2018-02-15 10:00:00,110.25,110.25,110.24,110.25,54013.0,92.6826,92.6826,92.6742,92.6826,54013.0
2018-02-15 10:05:00,110.25,110.25,110.24,110.24,1730.0,92.6826,92.6826,92.6742,92.6742,1730.0
2018-02-15 10:10:00,110.24,110.25,110.24,110.24,3454.0,92.6742,92.6826,92.6742,92.6742,3454.0
2018-02-15 10:15:00,110.25,110.25,110.24,110.25,2152.0,92.6826,92.6826,92.6742,92.6826,2152.0
2018-02-15 10:20:00,110.24,110.25,110.24,110.24,28690.0,92.6742,92.6826,92.6742,92.6742,28690.0
2018-02-15 10:25:00,110.25,110.25,110.24,110.25,200.0,92.6826,92.6826,92.6742,92.6826,200.0
2018-02-15 10:30:00,110.25,110.25,110.24,110.25,11200.0,92.6826,92.6826,92.6742,92.6826,11200.0
2018-02-15 10:35:00,110.25,110.25,110.24,110.25,9298.0,92.6826,92.6826,92.6742,92.6826,9298.0
2018-02-15 10:40:00,110.24,110.24,110.24,110.24,200.0,92.6742,92.6742,92.6742,92.6742,200.0
2018-02-15 10:45:00,110.25,110.25,110.24,110.24,7602.0,92.6826,92.6826,92.6742,92.6742,7602.0
2018-02-15 10:50:00,110.25,110.25,110.24,110.24,20031.0,92.6826,92.6826,92.6742,92.6742,20031.0
2018-02-15 10:55:00,110.24,110.24,110.24,110.24,0.0,92.6742,92.6742,92.6742,92.6742,0.0
2018-02-15 11:00:00,110.25,110.25,110.24,110.24,4466.0,92.6826,92.6826,92.6742,92.6742,4466.0
2018-02-15 11:05:00,110.25,110.25,110.24,110.25,1989.0,92.6826,92.6826,92.6742,92.6826,1989.0
2018-02-15 11:10:00,110.25,110.25,110.24,110.25,9780.0,92.6826,92.6826,92.6742,92.6826,9780.0
2018-02-15 11:15:00,110.24,110.25,110.24,110.24,527.0,92.6742,92.6826,92.6742,92.6742,527.0
2018-02-15 11:20:00,110.25,110.25,110.24,110.25,2349.0,92.6826,92.6826,92.6742,92.6826,2349.0
2018-02-15 11:25:00,110.25,110.25,110.24,110.25,976.0,92.6826,92.6826,92.6742,92.6826,976.0
2018-02-15 11:30:00,110.24,110.25,110.24,110.25,200.0,92.6742,92.6826,92.6742,92.6826,200.0
2018-02-15 11:35:00,110.24,110.25,110.24,110.25,5959.0,92.6742,92.6826,92.6742,92.6826,5959.0
2018-02-15 11:40:00,110.24,110.25,110.24,110.25,1406.0,92.6742,92.6826,92.6742,92.6826,1406.0
2018-02-15 11:45:00,110.25,110.25,110.24,110.25,2075.0,92.6826,92.6826,92.6742,92.6826,2075.0
2018-02-15 11:50:00,110.24,110.25,110.24,110.25,300.0,92.6742,92.6826,92.6742,92.6826,300.0
2018-02-15 11:55:00,110.25,110.25,110.24,110.24,5240.0,92.6826,92.6826,92.6742,92.6742,5240.0
2018-02-15 12:00:00,110.25,110.25,110.24,110.25,15708.0,92.6826,92.6826,92.6742,92.6826,15708.0
2018-02-15 12:05:00,110.25,110.25,110.24,110.25,1344.0,92.6826,92.6826,92.6742,92.6826,1344.0
2018-02-15 12:10:00,110.25,110.25,110.24,110.24,9305.0,92.6826,92.6826,92.6742,92.6742,9305.0
2018-02-15 12:15:00,110.25,110.25,110.24,110.25,1518.0,92.6826,92.6826,92.6742,92.6826,1518.0
2018-02-15 12:20:00,110.24,110.25,110.24,110.24,1101.0,92.6742,92.6826,92.6742,92.6742,1101.0
2018-02-15 12:25:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-15 12:30:00,110.24,110.25,110.24,110.24,43085.0,92.6742,92.6826,92.6742,92.6742,43085.0
2018-02-15 12:35:00,110.25,110.25,110.24,110.24,2584.0,92.6826,92.6826,92.6742,92.6742,2584.0
2018-02-15 12:40:00,110.25,110.25,110.24,110.25,6520.0,92.6826,92.6826,92.6742,92.6826,6520.0
2018-02-15 12:45:00,110.24,110.25,110.24,110.25,1615.0,92.6742,92.6826,92.6742,92.6826,1615.0
2018-02-15 12:50:00,110.25,110.25,110.24,110.24,900.0,92.6826,92.6826,92.6742,92.6742,900.0
2018-02-15 12:55:00,110.25,110.25,110.24,110.25,2105.0,92.6826,92.6826,92.6742,92.6826,2105.0
2018-02-15 13:00:00,110.24,110.25,110.24,110.24,959.0,92.6742,92.6826,92.6742,92.6742,959.0
2018-02-15 13:05:00,110.25,110.25,110.24,110.25,100.0,92.6826,92.6826,92.6742,92.6826,100.0
2018-02-15 13:10:00,110.25,110.25,110.25,110.25,0.0,92.6826,92.6826,92.6826,92.6826,0.0
2018-02-15 13:15:00,110.24,110.25,110.24,110.25,1237.0,92.6742,92.6826,92.6742,92.6826,1237.0
2018-02-15 13:20:00,110.25,110.25,110.24,110.24,6932.0,92.6826,92.6826,92.6742,92.6742,6932.0
2018-02-15 13:25:00,110.24,110.25,110.24,110.25,2413.0,92.6742,92.6826,92.6742,92.6826,2413.0
2018-02-15 13:30:00,110.25,110.25,110.24,110.25,939.0,92.6826,92.6826,92.6742,92.6826,939.0
2018-02-15 13:35:00,110.25,110.25,110.24,110.24,31248.0,92.6826,92.6826,92.6742,92.6742,31248.0
2018-02-15 13:40:00,110.25,110.25,110.24,110.24,469.0,92.6826,92.6826,92.6742,92.6742,469.0
2018-02-15 13:45:00,110.24,110.25,110.24,110.24,4000.0,92.6742,92.6826,92.6742,92.6742,4000.0
2018-02-15 13:50:00,110.25,110.25,110.24,110.25,3210.0,92.6826,92.6826,92.6742,92.6826,3210.0
2018-02-15 13:55:00,110.24,110.24,110.24,110.24,200.0,92.6742,92.6742,92.6742,92.6742,200.0
2018-02-15 14:00:00,110.24,110.25,110.24,110.24,23555.0,92.6742,92.6826,92.6742,92.6742,23555.0
2018-02-15 14:05:00,110.25,110.25,110.24,110.25,11890.0,92.6826,92.6826,92.6742,92.6826,11890.0
2018-02-15 14:10:00,110.24,110.24,110.24,110.24,709.0,92.6742,92.6742,92.6742,92.6742,709.0
2018-02-15 14:15:00,110.25,110.25,110.24,110.24,64666.0,92.6826,92.6826,92.6742,92.6742,64666.0
2018-02-15 14:20:00,110.24,110.25,110.24,110.24,1582.0,92.6742,92.6826,92.6742,92.6742,1582.0
2018-02-15 14:25:00,110.24,110.25,110.24,110.24,1443.0,92.6742,92.6826,92.6742,92.6742,1443.0
2018-02-15 14:30:00,110.25,110.25,110.24,110.24,38437.0,92.6826,92.6826,92.6742,92.6742,38437.0
2018-02-15 14:35:00,110.25,110.25,110.24,110.24,5524.0,92.6826,92.6826,92.6742,92.6742,5524.0
2018-02-15 14:40:00,110.25,110.25,110.24,110.25,41034.0,92.6826,92.6826,92.6742,92.6826,41034.0
2018-02-15 14:45:00,110.24,110.25,110.24,110.25,50208.0,92.6742,92.6826,92.6742,92.6826,50208.0
2018-02-15 14:50:00,110.25,110.25,110.24,110.24,1632.0,92.6826,92.6826,92.6742,92.6742,1632.0
2018-02-15 14:55:00,110.24,110.25,110.24,110.25,16700.0,92.6742,92.6826,92.6742,92.6826,16700.0
2018-02-15 15:00:00,110.24,110.25,110.24,110.25,33459.0,92.6742,92.6826,92.6742,92.6826,33459.0
2018-02-15 15:05:00,110.25,110.25,110.24,110.25,14713.0,92.6826,92.6826,92.6742,92.6826,14713.0
2018-02-15 15:10:00,110.25,110.26,110.24,110.25,8101.0,92.6826,92.691,92.6742,92.6826,8101.0
2018-02-15 15:15:00,110.25,110.25,110.24,110.24,59103.0,92.6826,92.6826,92.6742,92.6742,59103.0
2018-02-15 15:20:00,110.25,110.25,110.24,110.25,3247.0,92.6826,92.6826,92.6742,92.6826,3247.0
2018-02-15 15:25:00,110.25,110.26,110.24,110.26,30369.0,92.6826,92.691,92.6742,92.691,30369.0
2018-02-15 15:30:00,110.26,110.26,110.25,110.26,6839.0,92.691,92.691,92.6826,92.691,6839.0
2018-02-15 15:35:00,110.25,110.26,110.25,110.25,13535.0,92.6826,92.691,92.6826,92.6826,13535.0
2018-02-15 15:40:00,110.26,110.26,110.25,110.26,1145.0,92.691,92.691,92.6826,92.691,1145.0
2018-02-15 15:45:00,110.26,110.26,110.25,110.26,2609.0,92.691,92.691,92.6826,92.691,2609.0
2018-02-15 15:50:00,110.25,110.26,110.25,110.25,9515.0,92.6826,92.691,92.6826,92.6826,9515.0
2018-02-15 15:55:00,110.25,110.26,110.25,110.26,9108.0,92.6826,92.691,92.6826,92.691,9108.0
2018-02-16 09:30:00,110.26,110.26,110.26,110.26,1903.0,92.691,92.691,92.691,92.691,1903.0
2018-02-16 09:35:00,110.26,110.27,110.26,110.26,2760.0,92.691,92.6994,92.691,92.691,2760.0
2018-02-16 09:40:00,110.26,110.27,110.25,110.27,10450.0,92.691,92.6994,92.6826,92.6994,10450.0
2018-02-16 09:45:00,110.27,110.27,110.26,110.27,1500.0,92.6994,92.6994,92.691,92.6994,1500.0
2018-02-16 09:50:00,110.26,110.27,110.26,110.27,4650.0,92.691,92.6994,92.691,92.6994,4650.0
2018-02-16 09:55:00,110.27,110.27,110.26,110.27,2500.0,92.6994,92.6994,92.691,92.6994,2500.0
2018-02-16 10:00:00,110.27,110.27,110.26,110.26,131658.0,92.6994,92.6994,92.691,92.691,131658.0
2018-02-16 10:05:00,110.27,110.27,110.26,110.27,372.0,92.6994,92.6994,92.691,92.6994,372.0
2018-02-16 10:10:00,110.27,110.27,110.26,110.27,2467.0,92.6994,92.6994,92.691,92.6994,2467.0
2018-02-16 10:15:00,110.26,110.27,110.26,110.27,10515.0,92.691,92.6994,92.691,92.6994,10515.0
2018-02-16 10:20:00,110.26,110.27,110.26,110.26,722.0,92.691,92.6994,92.691,92.691,722.0
2018-02-16 10:25:00,110.26,110.27,110.26,110.27,3112.0,92.691,92.6994,92.691,92.6994,3112.0
2018-02-16 10:30:00,110.27,110.27,110.26,110.27,7285.0,92.6994,92.6994,92.691,92.6994,7285.0
2018-02-16 10:35:00,110.27,110.27,110.26,110.26,1081.0,92.6994,92.6994,92.691,92.691,1081.0
2018-02-16 10:40:00,110.26,110.27,110.26,110.26,167.0,92.691,92.6994,92.691,92.691,167.0
2018-02-16 10:45:00,110.27,110.27,110.26,110.27,7550.0,92.6994,92.6994,92.691,92.6994,7550.0
2018-02-16 10:50:00,110.26,110.27,110.26,110.27,606.0,92.691,92.6994,92.691,92.6994,606.0
2018-02-16 10:55:00,110.27,110.27,110.27,110.27,235.0,92.6994,92.6994,92.6994,92.6994,235.0
2018-02-16 11:00:00,110.27,110.27,110.26,110.27,1355.0,92.6994,92.6994,92.691,92.6994,1355.0
2018-02-16 11:05:00,110.26,110.26,110.26,110.26,704.0,92.691,92.691,92.691,92.691,704.0
2018-02-16 11:10:00,110.27,110.27,110.27,110.27,100.0,92.6994,92.6994,92.6994,92.6994,100.0
2018-02-16 11:15:00,110.27,110.27,110.27,110.27,100.0,92.6994,92.6994,92.6994,92.6994,100.0
2018-02-16 11:20:00,110.26,110.27,110.26,110.27,49262.0,92.691,92.6994,92.691,92.6994,49262.0
2018-02-16 11:25:00,110.26,110.27,110.26,110.26,119.0,92.691,92.6994,92.691,92.691,119.0
2018-02-16 11:30:00,110.27,110.27,110.27,110.27,7141.0,92.6994,92.6994,92.6994,92.6994,7141.0
2018-02-16 11:35:00,110.27,110.27,110.26,110.26,2353.0,92.6994,92.6994,92.691,92.691,2353.0
2018-02-16 11:40:00,110.27,110.27,110.26,110.27,816.0,92.6994,92.6994,92.691,92.6994,816.0
2018-02-16 11:45:00,110.27,110.27,110.26,110.27,11593.0,92.6994,92.6994,92.691,92.6994,11593.0
2018-02-16 11:50:00,110.27,110.27,110.26,110.26,102936.0,92.6994,92.6994,92.691,92.691,102936.0
2018-02-16 11:55:00,110.27,110.27,110.26,110.27,10135.0,92.6994,92.6994,92.691,92.6994,10135.0
2018-02-16 12:00:00,110.27,110.27,110.26,110.27,582.0,92.6994,92.6994,92.691,92.6994,582.0
2018-02-16 12:05:00,110.26,110.27,110.26,110.27,233.0,92.691,92.6994,92.691,92.6994,233.0
2018-02-16 12:10:00,110.27,110.27,110.26,110.27,1480.0,92.6994,92.6994,92.691,92.6994,1480.0
2018-02-16 12:15:00,110.27,110.27,110.26,110.27,725.0,92.6994,92.6994,92.691,92.6994,725.0
2018-02-16 12:20:00,110.27,110.27,110.27,110.27,400.0,92.6994,92.6994,92.6994,92.6994,400.0
2018-02-16 12:25:00,110.27,110.27,110.27,110.27,343.0,92.6994,92.6994,92.6994,92.6994,343.0
2018-02-16 12:30:00,110.27,110.27,110.27,110.27,200.0,92.6994,92.6994,92.6994,92.6994,200.0
2018-02-16 12:35:00,110.27,110.27,110.26,110.27,3095.0,92.6994,92.6994,92.691,92.6994,3095.0
2018-02-16 12:40:00,110.27,110.27,110.26,110.27,550.0,92.6994,92.6994,92.691,92.6994,550.0
2018-02-16 12:45:00,110.26,110.27,110.26,110.26,3111.0,92.691,92.6994,92.691,92.691,3111.0
2018-02-16 12:50:00,110.27,110.27,110.26,110.26,1144.0,92.6994,92.6994,92.691,92.691,1144.0
2018-02-16 12:55:00,110.27,110.27,110.26,110.27,5268.0,92.6994,92.6994,92.691,92.6994,5268.0
2018-02-16 13:00:00,110.27,110.27,110.26,110.27,1989.0,92.6994,92.6994,92.691,92.6994,1989.0
2018-02-16 13:05:00,110.27,110.27,110.26,110.27,6428.0,92.6994,92.6994,92.691,92.6994,6428.0
2018-02-16 13:10:00,110.27,110.27,110.26,110.27,1621.0,92.6994,92.6994,92.691,92.6994,1621.0
2018-02-16 13:15:00,110.27,110.27,110.26,110.27,400.0,92.6994,92.6994,92.691,92.6994,400.0
2018-02-16 13:20:00,110.27,110.27,110.26,110.26,1278.0,92.6994,92.6994,92.691,92.691,1278.0
2018-02-16 13:25:00,110.26,110.27,110.26,110.27,5493.0,92.691,92.6994,92.691,92.6994,5493.0
2018-02-16 13:30:00,110.27,110.27,110.26,110.27,12015.0,92.6994,92.6994,92.691,92.6994,12015.0
2018-02-16 13:35:00,110.26,110.27,110.26,110.27,806.0,92.691,92.6994,92.691,92.6994,806.0
2018-02-16 13:40:00,110.27,110.27,110.27,110.27,100.0,92.6994,92.6994,92.6994,92.6994,100.0
2018-02-16 13:45:00,110.27,110.27,110.26,110.26,372110.0,92.6994,92.6994,92.691,92.691,372110.0
2018-02-16 13:50:00,110.27,110.27,110.26,110.26,43448.0,92.6994,92.6994,92.691,92.691,43448.0
2018-02-16 13:55:00,110.26,110.27,110.26,110.27,18392.0,92.691,92.6994,92.691,92.6994,18392.0
2018-02-16 14:00:00,110.27,110.27,110.26,110.26,20546.0,92.6994,92.6994,92.691,92.691,20546.0
2018-02-16 14:05:00,110.27,110.27,110.26,110.27,116202.0,92.6994,92.6994,92.691,92.6994,116202.0
2018-02-16 14:10:00,110.27,110.27,110.26,110.26,855.0,92.6994,92.6994,92.691,92.691,855.0
2018-02-16 14:15:00,110.26,110.27,110.26,110.27,13036.0,92.691,92.6994,92.691,92.6994,13036.0
2018-02-16 14:20:00,110.27,110.27,110.26,110.26,1840.0,92.6994,92.6994,92.691,92.691,1840.0
2018-02-16 14:25:00,110.27,110.27,110.26,110.26,894.0,92.6994,92.6994,92.691,92.691,894.0
2018-02-16 14:30:00,110.27,110.27,110.26,110.27,1688.0,92.6994,92.6994,92.691,92.6994,1688.0
2018-02-16 14:35:00,110.27,110.27,110.26,110.27,10053.0,92.6994,92.6994,92.691,92.6994,10053.0
2018-02-16 14:40:00,110.26,110.27,110.26,110.26,16145.0,92.691,92.6994,92.691,92.691,16145.0
2018-02-16 14:45:00,110.26,110.27,110.26,110.27,1379.0,92.691,92.6994,92.691,92.6994,1379.0
2018-02-16 14:50:00,110.27,110.27,110.26,110.27,4358.0,92.6994,92.6994,92.691,92.6994,4358.0
2018-02-16 14:55:00,110.27,110.27,110.26,110.26,28767.0,92.6994,92.6994,92.691,92.691,28767.0
2018-02-16 15:00:00,110.26,110.27,110.26,110.26,301.0,92.691,92.6994,92.691,92.691,301.0
2018-02-16 15:05:00,110.26,110.26,110.26,110.26,0.0,92.691,92.691,92.691,92.691,0.0
2018-02-16 15:10:00,110.27,110.27,110.26,110.27,6400.0,92.6994,92.6994,92.691,92.6994,6400.0
2018-02-16 15:15:00,110.26,110.27,110.26,110.26,12171.0,92.691,92.6994,92.691,92.691,12171.0
2018-02-16 15:20:00,110.27,110.27,110.26,110.27,546.0,92.6994,92.6994,92.691,92.6994,546.0
2018-02-16 15:25:00,110.27,110.27,110.26,110.27,581.0,92.6994,92.6994,92.691,92.6994,581.0
2018-02-16 15:30:00,110.27,110.27,110.26,110.27,7255.0,92.6994,92.6994,92.691,92.6994,7255.0
2018-02-16 15:35:00,110.27,110.27,110.26,110.26,5146.0,92.6994,92.6994,92.691,92.691,5146.0
2018-02-16 15:40:00,110.27,110.27,110.26,110.27,5472.0,92.6994,92.6994,92.691,92.6994,5472.0
2018-02-16 15:45:00,110.27,110.27,110.26,110.27,6021.0,92.6994,92.6994,92.691,92.6994,6021.0
2018-02-16 15:50:00,110.27,110.27,110.26,110.26,1375.0,92.6994,92.6994,92.691,92.691,1375.0
2018-02-16 15:55:00,110.27,110.27,110.26,110.27,34632.0,92.6994,92.6994,92.691,92.6994,34632.0
2018-02-20 09:30:00,110.25,110.26,110.25,110.26,17215.0,92.6826,92.691,92.6826,92.691,17215.0
2018-02-20 09:35:00,110.26,110.27,110.25,110.26,11144.0,92.691,92.6994,92.6826,92.691,11144.0
2018-02-20 09:40:00,110.26,110.27,110.26,110.27,6015.0,92.691,92.6994,92.691,92.6994,6015.0
2018-02-20 09:45:00,110.27,110.27,110.26,110.26,2968.0,92.6994,92.6994,92.691,92.691,2968.0
2018-02-20 09:50:00,110.26,110.27,110.26,110.26,300.0,92.691,92.6994,92.691,92.691,300.0
2018-02-20 09:55:00,110.26,110.27,110.25,110.25,30430.0,92.691,92.6994,92.6826,92.6826,30430.0
2018-02-20 10:00:00,110.26,110.26,110.25,110.25,19398.0,92.691,92.691,92.6826,92.6826,19398.0
2018-02-20 10:05:00,110.26,110.26,110.25,110.26,1224.0,92.691,92.691,92.6826,92.691,1224.0
2018-02-20 10:10:00,110.26,110.26,110.25,110.26,1690.0,92.691,92.691,92.6826,92.691,1690.0
2018-02-20 10:15:00,110.26,110.26,110.25,110.26,13603.0,92.691,92.691,92.6826,92.691,13603.0
2018-02-20 10:20:00,110.26,110.27,110.25,110.26,100133.0,92.691,92.6994,92.6826,92.691,100133.0
2018-02-20 10:25:00,110.25,110.26,110.25,110.26,19513.0,92.6826,92.691,92.6826,92.691,19513.0
2018-02-20 10:30:00,110.26,110.26,110.25,110.25,3100.0,92.691,92.691,92.6826,92.6826,3100.0
2018-02-20 10:35:00,110.26,110.27,110.26,110.26,62469.0,92.691,92.6994,92.691,92.691,62469.0
2018-02-20 10:40:00,110.26,110.27,110.26,110.26,11611.0,92.691,92.6994,92.691,92.691,11611.0
2018-02-20 10:45:00,110.27,110.27,110.26,110.27,34493.0,92.6994,92.6994,92.691,92.6994,34493.0
2018-02-20 10:50:00,110.27,110.27,110.26,110.27,24405.0,92.6994,92.6994,92.691,92.6994,24405.0
2018-02-20 10:55:00,110.27,110.27,110.26,110.27,25935.0,92.6994,92.6994,92.691,92.6994,25935.0
2018-02-20 11:00:00,110.27,110.27,110.26,110.26,5403.0,92.6994,92.6994,92.691,92.691,5403.0
2018-02-20 11:05:00,110.26,110.27,110.26,110.26,25437.0,92.691,92.6994,92.691,92.691,25437.0
2018-02-20 11:10:00,110.27,110.27,110.26,110.27,53306.0,92.6994,92.6994,92.691,92.6994,53306.0
2018-02-20 11:15:00,110.27,110.27,110.26,110.26,14752.0,92.6994,92.6994,92.691,92.691,14752.0
2018-02-20 11:20:00,110.26,110.27,110.26,110.27,64290.0,92.691,92.6994,92.691,92.6994,64290.0
2018-02-20 11:25:00,110.27,110.27,110.26,110.27,22560.0,92.6994,92.6994,92.691,92.6994,22560.0
2018-02-20 11:30:00,110.27,110.27,110.26,110.27,51369.0,92.6994,92.6994,92.691,92.6994,51369.0
2018-02-20 11:35:00,110.27,110.27,110.26,110.26,29811.0,92.6994,92.6994,92.691,92.691,29811.0
2018-02-20 11:40:00,110.26,110.27,110.26,110.26,158.0,92.691,92.6994,92.691,92.691,158.0
2018-02-20 11:45:00,110.26,110.27,110.26,110.27,6830.0,92.691,92.6994,92.691,92.6994,6830.0
2018-02-20 11:50:00,110.27,110.27,110.27,110.27,100.0,92.6994,92.6994,92.6994,92.6994,100.0
2018-02-20 11:55:00,110.26,110.27,110.26,110.26,172.0,92.691,92.6994,92.691,92.691,172.0
2018-02-20 12:00:00,110.26,110.26,110.26,110.26,1005.0,92.691,92.691,92.691,92.691,1005.0
2018-02-20 12:05:00,110.27,110.27,110.26,110.26,18143.0,92.6994,92.6994,92.691,92.691,18143.0
2018-02-20 12:10:00,110.26,110.27,110.26,110.26,2480.0,92.691,92.6994,92.691,92.691,2480.0
2018-02-20 12:15:00,110.27,110.27,110.26,110.27,1900.0,92.6994,92.6994,92.691,92.6994,1900.0
2018-02-20 12:20:00,110.27,110.27,110.26,110.27,1000.0,92.6994,92.6994,92.691,92.6994,1000.0
2018-02-20 12:25:00,110.27,110.27,110.26,110.27,840.0,92.6994,92.6994,92.691,92.6994,840.0
2018-02-20 12:30:00,110.27,110.27,110.26,110.26,873.0,92.6994,92.6994,92.691,92.691,873.0
2018-02-20 12:35:00,110.27,110.28,110.27,110.28,999384.0,92.6994,92.7078,92.6994,92.7078,999384.0
2018-02-20 12:40:00,110.27,110.27,110.26,110.27,3504.0,92.6994,92.6994,92.691,92.6994,3504.0
2018-02-20 12:45:00,110.27,110.27,110.26,110.26,300.0,92.6994,92.6994,92.691,92.691,300.0
2018-02-20 12:50:00,110.27,110.27,110.26,110.27,5817.0,92.6994,92.6994,92.691,92.6994,5817.0
2018-02-20 12:55:00,110.27,110.27,110.26,110.27,2148.0,92.6994,92.6994,92.691,92.6994,2148.0
2018-02-20 13:00:00,110.27,110.27,110.27,110.27,300.0,92.6994,92.6994,92.6994,92.6994,300.0
2018-02-20 13:05:00,110.27,110.27,110.26,110.26,2059.0,92.6994,92.6994,92.691,92.691,2059.0
2018-02-20 13:10:00,110.27,110.27,110.26,110.26,123956.0,92.6994,92.6994,92.691,92.691,123956.0
2018-02-20 13:15:00,110.26,110.27,110.26,110.27,6461.0,92.691,92.6994,92.691,92.6994,6461.0
2018-02-20 13:20:00,110.27,110.27,110.25,110.25,277707.0,92.6994,92.6994,92.6826,92.6826,277707.0
2018-02-20 13:25:00,110.25,110.26,110.25,110.26,5258.0,92.6826,92.691,92.6826,92.691,5258.0
2018-02-20 13:30:00,110.26,110.26,110.25,110.26,84718.0,92.691,92.691,92.6826,92.691,84718.0
2018-02-20 13:35:00,110.26,110.27,110.25,110.26,68673.0,92.691,92.6994,92.6826,92.691,68673.0
2018-02-20 13:40:00,110.26,110.26,110.25,110.26,9843.0,92.691,92.691,92.6826,92.691,9843.0
2018-02-20 13:45:00,110.26,110.26,110.25,110.26,1132.0,92.691,92.691,92.6826,92.691,1132.0
2018-02-20 13:50:00,110.26,110.26,110.25,110.26,77363.0,92.691,92.691,92.6826,92.691,77363.0
2018-02-20 13:55:00,110.26,110.26,110.25,110.26,5067.0,92.691,92.691,92.6826,92.691,5067.0
2018-02-20 14:00:00,110.26,110.26,110.25,110.26,1862.0,92.691,92.691,92.6826,92.691,1862.0
2018-02-20 14:05:00,110.26,110.26,110.25,110.26,204.0,92.691,92.691,92.6826,92.691,204.0
2018-02-20 14:10:00,110.26,110.26,110.25,110.26,4714.0,92.691,92.691,92.6826,92.691,4714.0
2018-02-20 14:15:00,110.25,110.26,110.25,110.25,4436.0,92.6826,92.691,92.6826,92.6826,4436.0
2018-02-20 14:20:00,110.26,110.26,110.25,110.26,1255.0,92.691,92.691,92.6826,92.691,1255.0
2018-02-20 14:25:00,110.26,110.26,110.25,110.25,11378.0,92.691,92.691,92.6826,92.6826,11378.0
2018-02-20 14:30:00,110.26,110.26,110.25,110.26,1447.0,92.691,92.691,92.6826,92.691,1447.0
2018-02-20 14:35:00,110.26,110.26,110.25,110.26,8034.0,92.691,92.691,92.6826,92.691,8034.0
2018-02-20 14:40:00,110.26,110.26,110.25,110.25,400.0,92.691,92.691,92.6826,92.6826,400.0
2018-02-20 14:45:00,110.26,110.26,110.25,110.26,500.0,92.691,92.691,92.6826,92.691,500.0
2018-02-20 14:50:00,110.26,110.26,110.25,110.26,4841.0,92.691,92.691,92.6826,92.691,4841.0
2018-02-20 14:55:00,110.25,110.26,110.25,110.26,400.0,92.6826,92.691,92.6826,92.691,400.0
2018-02-20 15:00:00,110.26,110.27,110.25,110.27,21128.0,92.691,92.6994,92.6826,92.6994,21128.0
2018-02-20 15:05:00,110.27,110.27,110.26,110.26,727.0,92.6994,92.6994,92.691,92.691,727.0
2018-02-20 15:10:00,110.26,110.27,110.26,110.26,5744.0,92.691,92.6994,92.691,92.691,5744.0
2018-02-20 15:15:00,110.26,110.27,110.26,110.27,870.0,92.691,92.6994,92.691,92.6994,870.0
2018-02-20 15:20:00,110.27,110.27,110.26,110.26,1326.0,92.6994,92.6994,92.691,92.691,1326.0
2018-02-20 15:25:00,110.27,110.27,110.26,110.27,28380.0,92.6994,92.6994,92.691,92.6994,28380.0
2018-02-20 15:30:00,110.27,110.27,110.26,110.27,7452.0,92.6994,92.6994,92.691,92.6994,7452.0
2018-02-20 15:35:00,110.27,110.27,110.26,110.27,5841.0,92.6994,92.6994,92.691,92.6994,5841.0
2018-02-20 15:40:00,110.27,110.27,110.26,110.26,560.0,92.6994,92.6994,92.691,92.691,560.0
2018-02-20 15:45:00,110.27,110.27,110.26,110.27,14254.0,92.6994,92.6994,92.691,92.6994,14254.0
2018-02-20 15:50:00,110.27,110.27,110.26,110.26,1864.0,92.6994,92.6994,92.691,92.691,1864.0
2018-02-20 15:55:00,110.26,110.27,110.26,110.26,30683.0,92.691,92.6994,92.691,92.691,30683.0
2018-02-21 09:30:00,110.28,110.29,110.28,110.28,6571.0,92.7078,92.7162,92.7078,92.7078,6571.0
2018-02-21 09:35:00,110.27,110.28,110.26,110.26,921.0,92.6994,92.7078,92.691,92.691,921.0
2018-02-21 09:40:00,110.27,110.27,110.26,110.26,1001.0,92.6994,92.6994,92.691,92.691,1001.0
2018-02-21 09:45:00,110.27,110.27,110.26,110.27,400.0,92.6994,92.6994,92.691,92.6994,400.0
2018-02-21 09:50:00,110.26,110.27,110.26,110.26,360.0,92.691,92.6994,92.691,92.691,360.0
2018-02-21 09:55:00,110.26,110.27,110.26,110.26,996.0,92.691,92.6994,92.691,92.691,996.0
2018-02-21 10:00:00,110.26,110.28,110.26,110.28,10690.0,92.691,92.7078,92.691,92.7078,10690.0
2018-02-21 10:05:00,110.28,110.28,110.27,110.27,621.0,92.7078,92.7078,92.6994,92.6994,621.0
2018-02-21 10:10:00,110.27,110.28,110.27,110.28,4868.0,92.6994,92.7078,92.6994,92.7078,4868.0
2018-02-21 10:15:00,110.28,110.28,110.26,110.27,4938.0,92.7078,92.7078,92.691,92.6994,4938.0
2018-02-21 10:20:00,110.26,110.27,110.26,110.26,437.0,92.691,92.6994,92.691,92.691,437.0
2018-02-21 10:25:00,110.27,110.27,110.26,110.27,6260.0,92.6994,92.6994,92.691,92.6994,6260.0
2018-02-21 10:30:00,110.27,110.27,110.26,110.27,200.0,92.6994,92.6994,92.691,92.6994,200.0
2018-02-21 10:35:00,110.26,110.27,110.26,110.26,326.0,92.691,92.6994,92.691,92.691,326.0
2018-02-21 10:40:00,110.26,110.27,110.26,110.26,1132.0,92.691,92.6994,92.691,92.691,1132.0
2018-02-21 10:45:00,110.27,110.27,110.26,110.27,1509.0,92.6994,92.6994,92.691,92.6994,1509.0
2018-02-21 10:50:00,110.27,110.27,110.26,110.27,200.0,92.6994,92.6994,92.691,92.6994,200.0
2018-02-21 10:55:00,110.27,110.27,110.26,110.27,4836.0,92.6994,92.6994,92.691,92.6994,4836.0
2018-02-21 11:00:00,110.26,110.27,110.26,110.27,3295.0,92.691,92.6994,92.691,92.6994,3295.0
2018-02-21 11:05:00,110.27,110.27,110.27,110.27,0.0,92.6994,92.6994,92.6994,92.6994,0.0
2018-02-21 11:10:00,110.27,110.27,110.26,110.27,1525.0,92.6994,92.6994,92.691,92.6994,1525.0
2018-02-21 11:15:00,110.27,110.27,110.26,110.27,2507.0,92.6994,92.6994,92.691,92.6994,2507.0
2018-02-21 11:20:00,110.27,110.27,110.26,110.27,2906.0,92.6994,92.6994,92.691,92.6994,2906.0
2018-02-21 11:25:00,110.27,110.28,110.26,110.27,101783.0,92.6994,92.7078,92.691,92.6994,101783.0
2018-02-21 11:30:00,110.27,110.27,110.26,110.27,341.0,92.6994,92.6994,92.691,92.6994,341.0
2018-02-21 11:35:00,110.26,110.27,110.26,110.26,4946.0,92.691,92.6994,92.691,92.691,4946.0
2018-02-21 11:40:00,110.27,110.27,110.26,110.26,2068.0,92.6994,92.6994,92.691,92.691,2068.0
2018-02-21 11:45:00,110.26,110.26,110.26,110.26,0.0,92.691,92.691,92.691,92.691,0.0
2018-02-21 11:50:00,110.26,110.26,110.26,110.26,0.0,92.691,92.691,92.691,92.691,0.0
2018-02-21 11:55:00,110.27,110.27,110.26,110.26,738.0,92.6994,92.6994,92.691,92.691,738.0
2018-02-21 12:00:00,110.27,110.27,110.26,110.27,24710.0,92.6994,92.6994,92.691,92.6994,24710.0
2018-02-21 12:05:00,110.27,110.28,110.27,110.28,31351.0,92.6994,92.7078,92.6994,92.7078,31351.0
2018-02-21 12:10:00,110.28,110.28,110.27,110.28,18536.0,92.7078,92.7078,92.6994,92.7078,18536.0
2018-02-21 12:15:00,110.27,110.28,110.27,110.27,412.0,92.6994,92.7078,92.6994,92.6994,412.0
2018-02-21 12:20:00,110.28,110.28,110.27,110.27,553.0,92.7078,92.7078,92.6994,92.6994,553.0
2018-02-21 12:25:00,110.27,110.28,110.27,110.28,1655.0,92.6994,92.7078,92.6994,92.7078,1655.0
2018-02-21 12:30:00,110.28,110.28,110.28,110.28,0.0,92.7078,92.7078,92.7078,92.7078,0.0
2018-02-21 12:35:00,110.27,110.28,110.27,110.27,1300.0,92.6994,92.7078,92.6994,92.6994,1300.0
2018-02-21 12:40:00,110.28,110.28,110.27,110.28,100.0,92.7078,92.7078,92.6994,92.7078,100.0
2018-02-21 12:45:00,110.27,110.28,110.27,110.27,100.0,92.6994,92.7078,92.6994,92.6994,100.0
2018-02-21 12:50:00,110.28,110.28,110.27,110.28,100.0,92.7078,92.7078,92.6994,92.7078,100.0
2018-02-21 12:55:00,110.28,110.28,110.27,110.27,5066.0,92.7078,92.7078,92.6994,92.6994,5066.0
2018-02-21 13:00:00,110.27,110.28,110.27,110.27,1377.0,92.6994,92.7078,92.6994,92.6994,1377.0
2018-02-21 13:05:00,110.27,110.28,110.26,110.26,6588.0,92.6994,92.7078,92.691,92.691,6588.0
2018-02-21 13:10:00,110.26,110.27,110.26,110.27,4873.0,92.691,92.6994,92.691,92.6994,4873.0
2018-02-21 13:15:00,110.26,110.27,110.26,110.27,34278.0,92.691,92.6994,92.691,92.6994,34278.0
2018-02-21 13:20:00,110.26,110.27,110.26,110.26,18674.0,92.691,92.6994,92.691,92.691,18674.0
2018-02-21 13:25:00,110.27,110.27,110.26,110.27,1092.0,92.6994,92.6994,92.691,92.6994,1092.0
2018-02-21 13:30:00,110.27,110.27,110.26,110.27,100.0,92.6994,92.6994,92.691,92.6994,100.0
2018-02-21 13:35:00,110.26,110.27,110.26,110.26,8144.0,92.691,92.6994,92.691,92.691,8144.0
2018-02-21 13:40:00,110.26,110.27,110.26,110.27,7206.0,92.691,92.6994,92.691,92.6994,7206.0
2018-02-21 13:45:00,110.26,110.27,110.26,110.26,12065.0,92.691,92.6994,92.691,92.691,12065.0
2018-02-21 13:50:00,110.27,110.27,110.26,110.26,635.0,92.6994,92.6994,92.691,92.691,635.0
2018-02-21 13:55:00,110.27,110.27,110.26,110.27,710.0,92.6994,92.6994,92.691,92.6994,710.0
2018-02-21 14:00:00,110.26,110.27,110.26,110.27,11378.0,92.691,92.6994,92.691,92.6994,11378.0
2018-02-21 14:05:00,110.27,110.27,110.26,110.26,4173.0,92.6994,92.6994,92.691,92.691,4173.0
2018-02-21 14:10:00,110.27,110.28,110.27,110.27,43560.0,92.6994,92.7078,92.6994,92.6994,43560.0
2018-02-21 14:15:00,110.28,110.28,110.27,110.28,93677.0,92.7078,92.7078,92.6994,92.7078,93677.0
2018-02-21 14:20:00,110.28,110.28,110.27,110.28,31984.0,92.7078,92.7078,92.6994,92.7078,31984.0
2018-02-21 14:25:00,110.28,110.28,110.27,110.28,20500.0,92.7078,92.7078,92.6994,92.7078,20500.0
2018-02-21 14:30:00,110.28,110.28,110.27,110.27,1285.0,92.7078,92.7078,92.6994,92.6994,1285.0
2018-02-21 14:35:00,110.27,110.28,110.27,110.27,4903.0,92.6994,92.7078,92.6994,92.6994,4903.0
2018-02-21 14:40:00,110.27,110.28,110.27,110.27,1009.0,92.6994,92.7078,92.6994,92.6994,1009.0
2018-02-21 14:45:00,110.28,110.28,110.26,110.26,15616.0,92.7078,92.7078,92.691,92.691,15616.0
2018-02-21 14:50:00,110.26,110.27,110.26,110.27,4097.0,92.691,92.6994,92.691,92.6994,4097.0
2018-02-21 14:55:00,110.27,110.27,110.26,110.27,38517.0,92.6994,92.6994,92.691,92.6994,38517.0
2018-02-21 15:00:00,110.27,110.27,110.26,110.27,581.0,92.6994,92.6994,92.691,92.6994,581.0
2018-02-21 15:05:00,110.27,110.27,110.26,110.27,5625.0,92.6994,92.6994,92.691,92.6994,5625.0
2018-02-21 15:10:00,110.26,110.27,110.26,110.27,620.0,92.691,92.6994,92.691,92.6994,620.0
2018-02-21 15:15:00,110.27,110.28,110.27,110.27,4673.0,92.6994,92.7078,92.6994,92.6994,4673.0
2018-02-21 15:20:00,110.27,110.27,110.27,110.27,100.0,92.6994,92.6994,92.6994,92.6994,100.0
2018-02-21 15:25:00,110.27,110.28,110.27,110.28,1308.0,92.6994,92.7078,92.6994,92.7078,1308.0
2018-02-21 15:30:00,110.27,110.28,110.26,110.27,8740.0,92.6994,92.7078,92.691,92.6994,8740.0
2018-02-21 15:35:00,110.27,110.27,110.26,110.27,1994.0,92.6994,92.6994,92.691,92.6994,1994.0
2018-02-21 15:40:00,110.27,110.28,110.26,110.27,4813.0,92.6994,92.7078,92.691,92.6994,4813.0
2018-02-21 15:45:00,110.28,110.28,110.27,110.27,11922.0,92.7078,92.7078,92.6994,92.6994,11922.0
2018-02-21 15:50:00,110.27,110.28,110.27,110.28,1436.0,92.6994,92.7078,92.6994,92.7078,1436.0
2018-02-21 15:55:00,110.28,110.28,110.27,110.28,13995.0,92.7078,92.7078,92.6994,92.7078,13995.0
2018-02-22 09:30:00,110.28,110.28,110.27,110.28,54571.0,92.7078,92.7078,92.6994,92.7078,54571.0
2018-02-22 09:35:00,110.28,110.29,110.28,110.29,9011.0,92.7078,92.7162,92.7078,92.7162,9011.0
2018-02-22 09:40:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-22 09:45:00,110.29,110.29,110.28,110.28,12658.0,92.7162,92.7162,92.7078,92.7078,12658.0
2018-02-22 09:50:00,110.28,110.28,110.28,110.28,0.0,92.7078,92.7078,92.7078,92.7078,0.0
2018-02-22 09:55:00,110.28,110.29,110.28,110.29,1035.0,92.7078,92.7162,92.7078,92.7162,1035.0
2018-02-22 10:00:00,110.28,110.29,110.28,110.29,5298.0,92.7078,92.7162,92.7078,92.7162,5298.0
2018-02-22 10:05:00,110.29,110.29,110.28,110.29,108.0,92.7162,92.7162,92.7078,92.7162,108.0
2018-02-22 10:10:00,110.29,110.29,110.28,110.29,157954.0,92.7162,92.7162,92.7078,92.7162,157954.0
2018-02-22 10:15:00,110.28,110.29,110.28,110.28,7822.0,92.7078,92.7162,92.7078,92.7078,7822.0
2018-02-22 10:20:00,110.28,110.29,110.28,110.28,180770.0,92.7078,92.7162,92.7078,92.7078,180770.0
2018-02-22 10:25:00,110.29,110.29,110.28,110.29,1330.0,92.7162,92.7162,92.7078,92.7162,1330.0
2018-02-22 10:30:00,110.29,110.29,110.28,110.29,239.0,92.7162,92.7162,92.7078,92.7162,239.0
2018-02-22 10:35:00,110.28,110.29,110.28,110.29,1457.0,92.7078,92.7162,92.7078,92.7162,1457.0
2018-02-22 10:40:00,110.29,110.29,110.28,110.29,557.0,92.7162,92.7162,92.7078,92.7162,557.0
2018-02-22 10:45:00,110.28,110.29,110.28,110.28,144.0,92.7078,92.7162,92.7078,92.7078,144.0
2018-02-22 10:50:00,110.29,110.29,110.28,110.28,631.0,92.7162,92.7162,92.7078,92.7078,631.0
2018-02-22 10:55:00,110.29,110.29,110.28,110.29,20655.0,92.7162,92.7162,92.7078,92.7162,20655.0
2018-02-22 11:00:00,110.29,110.29,110.28,110.28,4093.0,92.7162,92.7162,92.7078,92.7078,4093.0
2018-02-22 11:05:00,110.28,110.29,110.28,110.28,14445.0,92.7078,92.7162,92.7078,92.7078,14445.0
2018-02-22 11:10:00,110.29,110.29,110.28,110.29,46959.0,92.7162,92.7162,92.7078,92.7162,46959.0
2018-02-22 11:15:00,110.29,110.29,110.28,110.29,5392.0,92.7162,92.7162,92.7078,92.7162,5392.0
2018-02-22 11:20:00,110.29,110.29,110.28,110.29,10067.0,92.7162,92.7162,92.7078,92.7162,10067.0
2018-02-22 11:25:00,110.29,110.29,110.28,110.29,37663.0,92.7162,92.7162,92.7078,92.7162,37663.0
2018-02-22 11:30:00,110.28,110.29,110.28,110.29,7489.0,92.7078,92.7162,92.7078,92.7162,7489.0
2018-02-22 11:35:00,110.28,110.29,110.28,110.28,4310.0,92.7078,92.7162,92.7078,92.7078,4310.0
2018-02-22 11:40:00,110.29,110.29,110.28,110.29,84500.0,92.7162,92.7162,92.7078,92.7162,84500.0
2018-02-22 11:45:00,110.29,110.29,110.28,110.29,2605.0,92.7162,92.7162,92.7078,92.7162,2605.0
2018-02-22 11:50:00,110.29,110.29,110.28,110.29,1230.0,92.7162,92.7162,92.7078,92.7162,1230.0
2018-02-22 11:55:00,110.29,110.29,110.28,110.29,500.0,92.7162,92.7162,92.7078,92.7162,500.0
2018-02-22 12:00:00,110.29,110.29,110.28,110.29,10554.0,92.7162,92.7162,92.7078,92.7162,10554.0
2018-02-22 12:05:00,110.29,110.29,110.28,110.29,1200.0,92.7162,92.7162,92.7078,92.7162,1200.0
2018-02-22 12:10:00,110.29,110.29,110.28,110.28,3400.0,92.7162,92.7162,92.7078,92.7078,3400.0
2018-02-22 12:15:00,110.29,110.29,110.28,110.29,36329.0,92.7162,92.7162,92.7078,92.7162,36329.0
2018-02-22 12:20:00,110.29,110.29,110.28,110.29,2360.0,92.7162,92.7162,92.7078,92.7162,2360.0
2018-02-22 12:25:00,110.29,110.29,110.28,110.29,3112.0,92.7162,92.7162,92.7078,92.7162,3112.0
2018-02-22 12:30:00,110.29,110.29,110.28,110.29,19722.0,92.7162,92.7162,92.7078,92.7162,19722.0
2018-02-22 12:35:00,110.29,110.29,110.29,110.29,2479.0,92.7162,92.7162,92.7162,92.7162,2479.0
2018-02-22 12:40:00,110.28,110.29,110.28,110.29,1921.0,92.7078,92.7162,92.7078,92.7162,1921.0
2018-02-22 12:45:00,110.29,110.29,110.28,110.28,926.0,92.7162,92.7162,92.7078,92.7078,926.0
2018-02-22 12:50:00,110.29,110.29,110.28,110.29,28527.0,92.7162,92.7162,92.7078,92.7162,28527.0
2018-02-22 12:55:00,110.29,110.29,110.28,110.29,21158.0,92.7162,92.7162,92.7078,92.7162,21158.0
2018-02-22 13:00:00,110.29,110.29,110.28,110.29,5116.0,92.7162,92.7162,92.7078,92.7162,5116.0
2018-02-22 13:05:00,110.28,110.29,110.28,110.29,919.0,92.7078,92.7162,92.7078,92.7162,919.0
2018-02-22 13:10:00,110.29,110.29,110.28,110.29,1610.0,92.7162,92.7162,92.7078,92.7162,1610.0
2018-02-22 13:15:00,110.29,110.29,110.28,110.29,1247.0,92.7162,92.7162,92.7078,92.7162,1247.0
2018-02-22 13:20:00,110.29,110.29,110.29,110.29,800.0,92.7162,92.7162,92.7162,92.7162,800.0
2018-02-22 13:25:00,110.29,110.29,110.28,110.29,2609.0,92.7162,92.7162,92.7078,92.7162,2609.0
2018-02-22 13:30:00,110.29,110.29,110.28,110.29,2460.0,92.7162,92.7162,92.7078,92.7162,2460.0
2018-02-22 13:35:00,110.28,110.29,110.28,110.29,105782.0,92.7078,92.7162,92.7078,92.7162,105782.0
2018-02-22 13:40:00,110.28,110.28,110.27,110.27,46234.0,92.7078,92.7078,92.6994,92.6994,46234.0
2018-02-22 13:45:00,110.28,110.28,110.27,110.28,347.0,92.7078,92.7078,92.6994,92.7078,347.0
2018-02-22 13:50:00,110.28,110.28,110.27,110.27,3123.0,92.7078,92.7078,92.6994,92.6994,3123.0
2018-02-22 13:55:00,110.28,110.28,110.27,110.28,5694.0,92.7078,92.7078,92.6994,92.7078,5694.0
2018-02-22 14:00:00,110.28,110.29,110.27,110.28,33476.0,92.7078,92.7162,92.6994,92.7078,33476.0
2018-02-22 14:05:00,110.27,110.28,110.27,110.27,1816.0,92.6994,92.7078,92.6994,92.6994,1816.0
2018-02-22 14:10:00,110.28,110.28,110.27,110.27,234.0,92.7078,92.7078,92.6994,92.6994,234.0
2018-02-22 14:15:00,110.27,110.27,110.27,110.27,0.0,92.6994,92.6994,92.6994,92.6994,0.0
2018-02-22 14:20:00,110.28,110.28,110.27,110.28,1067.0,92.7078,92.7078,92.6994,92.7078,1067.0
2018-02-22 14:25:00,110.27,110.29,110.27,110.29,57628.0,92.6994,92.7162,92.6994,92.7162,57628.0
2018-02-22 14:30:00,110.28,110.28,110.27,110.28,600.0,92.7078,92.7078,92.6994,92.7078,600.0
2018-02-22 14:35:00,110.27,110.28,110.27,110.28,246.0,92.6994,92.7078,92.6994,92.7078,246.0
2018-02-22 14:40:00,110.28,110.28,110.27,110.28,1657.0,92.7078,92.7078,92.6994,92.7078,1657.0
2018-02-22 14:45:00,110.28,110.28,110.27,110.28,11483.0,92.7078,92.7078,92.6994,92.7078,11483.0
2018-02-22 14:50:00,110.28,110.29,110.27,110.29,4905.0,92.7078,92.7162,92.6994,92.7162,4905.0
2018-02-22 14:55:00,110.29,110.29,110.28,110.29,601.0,92.7162,92.7162,92.7078,92.7162,601.0
2018-02-22 15:00:00,110.29,110.29,110.28,110.28,14346.0,92.7162,92.7162,92.7078,92.7078,14346.0
2018-02-22 15:05:00,110.29,110.29,110.29,110.29,155.0,92.7162,92.7162,92.7162,92.7162,155.0
2018-02-22 15:10:00,110.28,110.29,110.28,110.29,1230.0,92.7078,92.7162,92.7078,92.7162,1230.0
2018-02-22 15:15:00,110.28,110.29,110.28,110.29,104274.0,92.7078,92.7162,92.7078,92.7162,104274.0
2018-02-22 15:20:00,110.28,110.29,110.28,110.28,224.0,92.7078,92.7162,92.7078,92.7078,224.0
2018-02-22 15:25:00,110.28,110.29,110.28,110.28,2139.0,92.7078,92.7162,92.7078,92.7078,2139.0
2018-02-22 15:30:00,110.28,110.29,110.28,110.28,17191.0,92.7078,92.7162,92.7078,92.7078,17191.0
2018-02-22 15:35:00,110.28,110.29,110.28,110.29,300.0,92.7078,92.7162,92.7078,92.7162,300.0
2018-02-22 15:40:00,110.29,110.29,110.28,110.29,16672.0,92.7162,92.7162,92.7078,92.7162,16672.0
2018-02-22 15:45:00,110.29,110.29,110.28,110.29,2796.0,92.7162,92.7162,92.7078,92.7162,2796.0
2018-02-22 15:50:00,110.29,110.29,110.28,110.28,2934.0,92.7162,92.7162,92.7078,92.7078,2934.0
2018-02-22 15:55:00,110.28,110.29,110.28,110.28,101967.0,92.7078,92.7162,92.7078,92.7078,101967.0
2018-02-23 09:30:00,110.29,110.29,110.28,110.29,2280.0,92.7162,92.7162,92.7078,92.7162,2280.0
2018-02-23 09:35:00,110.29,110.3,110.28,110.3,20416.0,92.7162,92.7247,92.7078,92.7247,20416.0
2018-02-23 09:40:00,110.3,110.3,110.29,110.3,2855.0,92.7247,92.7247,92.7162,92.7247,2855.0
2018-02-23 09:45:00,110.3,110.3,110.3,110.3,300.0,92.7247,92.7247,92.7247,92.7247,300.0
2018-02-23 09:50:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-23 09:55:00,110.29,110.29,110.29,110.29,2000.0,92.7162,92.7162,92.7162,92.7162,2000.0
2018-02-23 10:00:00,110.28,110.29,110.28,110.29,8727.0,92.7078,92.7162,92.7078,92.7162,8727.0
2018-02-23 10:05:00,110.29,110.29,110.28,110.29,4419.0,92.7162,92.7162,92.7078,92.7162,4419.0
2018-02-23 10:10:00,110.28,110.29,110.28,110.29,3297.0,92.7078,92.7162,92.7078,92.7162,3297.0
2018-02-23 10:15:00,110.29,110.29,110.28,110.29,644.0,92.7162,92.7162,92.7078,92.7162,644.0
2018-02-23 10:20:00,110.29,110.29,110.28,110.29,582.0,92.7162,92.7162,92.7078,92.7162,582.0
2018-02-23 10:25:00,110.29,110.3,110.28,110.3,12208.0,92.7162,92.7247,92.7078,92.7247,12208.0
2018-02-23 10:30:00,110.29,110.29,110.28,110.28,6300.0,92.7162,92.7162,92.7078,92.7078,6300.0
2018-02-23 10:35:00,110.28,110.29,110.28,110.28,15736.0,92.7078,92.7162,92.7078,92.7078,15736.0
2018-02-23 10:40:00,110.28,110.29,110.28,110.28,42696.0,92.7078,92.7162,92.7078,92.7078,42696.0
2018-02-23 10:45:00,110.28,110.29,110.28,110.29,14437.0,92.7078,92.7162,92.7078,92.7162,14437.0
2018-02-23 10:50:00,110.29,110.29,110.28,110.29,910.0,92.7162,92.7162,92.7078,92.7162,910.0
2018-02-23 10:55:00,110.29,110.3,110.28,110.29,46811.0,92.7162,92.7247,92.7078,92.7162,46811.0
2018-02-23 11:00:00,110.3,110.3,110.3,110.3,2700.0,92.7247,92.7247,92.7247,92.7247,2700.0
2018-02-23 11:05:00,110.29,110.3,110.29,110.29,507.0,92.7162,92.7247,92.7162,92.7162,507.0
2018-02-23 11:10:00,110.29,110.3,110.29,110.3,8210.0,92.7162,92.7247,92.7162,92.7247,8210.0
2018-02-23 11:15:00,110.3,110.3,110.29,110.3,8326.0,92.7247,92.7247,92.7162,92.7247,8326.0
2018-02-23 11:20:00,110.3,110.3,110.29,110.3,225.0,92.7247,92.7247,92.7162,92.7247,225.0
2018-02-23 11:25:00,110.3,110.3,110.29,110.3,1315.0,92.7247,92.7247,92.7162,92.7247,1315.0
2018-02-23 11:30:00,110.3,110.3,110.29,110.3,2214.0,92.7247,92.7247,92.7162,92.7247,2214.0
2018-02-23 11:35:00,110.29,110.3,110.29,110.29,7248.0,92.7162,92.7247,92.7162,92.7162,7248.0
2018-02-23 11:40:00,110.3,110.3,110.29,110.3,19673.0,92.7247,92.7247,92.7162,92.7247,19673.0
2018-02-23 11:45:00,110.3,110.3,110.29,110.29,2870.0,92.7247,92.7247,92.7162,92.7162,2870.0
2018-02-23 11:50:00,110.3,110.3,110.29,110.3,181.0,92.7247,92.7247,92.7162,92.7247,181.0
2018-02-23 11:55:00,110.3,110.3,110.3,110.3,830.0,92.7247,92.7247,92.7247,92.7247,830.0
2018-02-23 12:00:00,110.3,110.3,110.29,110.29,94526.0,92.7247,92.7247,92.7162,92.7162,94526.0
2018-02-23 12:05:00,110.3,110.3,110.29,110.3,1405.0,92.7247,92.7247,92.7162,92.7247,1405.0
2018-02-23 12:10:00,110.3,110.3,110.29,110.3,2202.0,92.7247,92.7247,92.7162,92.7247,2202.0
2018-02-23 12:15:00,110.3,110.3,110.29,110.3,432.0,92.7247,92.7247,92.7162,92.7247,432.0
2018-02-23 12:20:00,110.3,110.3,110.29,110.3,3117.0,92.7247,92.7247,92.7162,92.7247,3117.0
2018-02-23 12:25:00,110.3,110.3,110.29,110.3,3349.0,92.7247,92.7247,92.7162,92.7247,3349.0
2018-02-23 12:30:00,110.29,110.29,110.29,110.29,126.0,92.7162,92.7162,92.7162,92.7162,126.0
2018-02-23 12:35:00,110.3,110.3,110.29,110.29,816.0,92.7247,92.7247,92.7162,92.7162,816.0
2018-02-23 12:40:00,110.3,110.3,110.29,110.29,1755.0,92.7247,92.7247,92.7162,92.7162,1755.0
2018-02-23 12:45:00,110.3,110.3,110.29,110.3,2214.0,92.7247,92.7247,92.7162,92.7247,2214.0
2018-02-23 12:50:00,110.29,110.3,110.29,110.29,1506.0,92.7162,92.7247,92.7162,92.7162,1506.0
2018-02-23 12:55:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-23 13:00:00,110.29,110.3,110.29,110.3,25194.0,92.7162,92.7247,92.7162,92.7247,25194.0
2018-02-23 13:05:00,110.29,110.3,110.29,110.3,9046.0,92.7162,92.7247,92.7162,92.7247,9046.0
2018-02-23 13:10:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-23 13:15:00,110.3,110.3,110.3,110.3,2600.0,92.7247,92.7247,92.7247,92.7247,2600.0
2018-02-23 13:20:00,110.3,110.3,110.29,110.3,18400.0,92.7247,92.7247,92.7162,92.7247,18400.0
2018-02-23 13:25:00,110.3,110.3,110.29,110.3,1318.0,92.7247,92.7247,92.7162,92.7247,1318.0
2018-02-23 13:30:00,110.3,110.3,110.3,110.3,3400.0,92.7247,92.7247,92.7247,92.7247,3400.0
2018-02-23 13:35:00,110.3,110.3,110.29,110.3,481.0,92.7247,92.7247,92.7162,92.7247,481.0
2018-02-23 13:40:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-23 13:45:00,110.3,110.3,110.3,110.3,155.0,92.7247,92.7247,92.7247,92.7247,155.0
2018-02-23 13:50:00,110.3,110.3,110.29,110.3,8830.0,92.7247,92.7247,92.7162,92.7247,8830.0
2018-02-23 13:55:00,110.3,110.3,110.3,110.3,545.0,92.7247,92.7247,92.7247,92.7247,545.0
2018-02-23 14:00:00,110.3,110.3,110.29,110.3,341.0,92.7247,92.7247,92.7162,92.7247,341.0
2018-02-23 14:05:00,110.3,110.3,110.29,110.3,225.0,92.7247,92.7247,92.7162,92.7247,225.0
2018-02-23 14:10:00,110.3,110.3,110.29,110.3,6403.0,92.7247,92.7247,92.7162,92.7247,6403.0
2018-02-23 14:15:00,110.29,110.29,110.29,110.29,1412.0,92.7162,92.7162,92.7162,92.7162,1412.0
2018-02-23 14:20:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-23 14:25:00,110.29,110.29,110.29,110.29,6007.0,92.7162,92.7162,92.7162,92.7162,6007.0
2018-02-23 14:30:00,110.3,110.3,110.29,110.3,6547.0,92.7247,92.7247,92.7162,92.7247,6547.0
2018-02-23 14:35:00,110.3,110.3,110.29,110.29,1551.0,92.7247,92.7247,92.7162,92.7162,1551.0
2018-02-23 14:40:00,110.3,110.3,110.3,110.3,500.0,92.7247,92.7247,92.7247,92.7247,500.0
2018-02-23 14:45:00,110.3,110.3,110.29,110.3,1712.0,92.7247,92.7247,92.7162,92.7247,1712.0
2018-02-23 14:50:00,110.29,110.3,110.29,110.3,622.0,92.7162,92.7247,92.7162,92.7247,622.0
2018-02-23 14:55:00,110.3,110.3,110.29,110.3,200.0,92.7247,92.7247,92.7162,92.7247,200.0
2018-02-23 15:00:00,110.3,110.3,110.29,110.3,1296.0,92.7247,92.7247,92.7162,92.7247,1296.0
2018-02-23 15:05:00,110.29,110.3,110.29,110.3,2989.0,92.7162,92.7247,92.7162,92.7247,2989.0
2018-02-23 15:10:00,110.3,110.3,110.29,110.3,230.0,92.7247,92.7247,92.7162,92.7247,230.0
2018-02-23 15:15:00,110.3,110.3,110.29,110.3,280.0,92.7247,92.7247,92.7162,92.7247,280.0
2018-02-23 15:20:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-23 15:25:00,110.29,110.3,110.29,110.3,1258.0,92.7162,92.7247,92.7162,92.7247,1258.0
2018-02-23 15:30:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-23 15:35:00,110.3,110.3,110.29,110.3,3113.0,92.7247,92.7247,92.7162,92.7247,3113.0
2018-02-23 15:40:00,110.3,110.3,110.29,110.29,11536.0,92.7247,92.7247,92.7162,92.7162,11536.0
2018-02-23 15:45:00,110.3,110.3,110.29,110.29,4740.0,92.7247,92.7247,92.7162,92.7162,4740.0
2018-02-23 15:50:00,110.29,110.3,110.29,110.3,1080.0,92.7162,92.7247,92.7162,92.7247,1080.0
2018-02-23 15:55:00,110.3,110.3,110.29,110.3,39967.0,92.7247,92.7247,92.7162,92.7247,39967.0
2018-02-26 09:30:00,110.31,110.31,110.29,110.29,4066.0,92.7331,92.7331,92.7162,92.7162,4066.0
2018-02-26 09:35:00,110.29,110.29,110.29,110.29,500.0,92.7162,92.7162,92.7162,92.7162,500.0
2018-02-26 09:40:00,110.29,110.3,110.29,110.3,6801.0,92.7162,92.7247,92.7162,92.7247,6801.0
2018-02-26 09:45:00,110.29,110.29,110.29,110.29,1869.0,92.7162,92.7162,92.7162,92.7162,1869.0
2018-02-26 09:50:00,110.29,110.29,110.29,110.29,600.0,92.7162,92.7162,92.7162,92.7162,600.0
2018-02-26 09:55:00,110.29,110.3,110.29,110.3,2765.0,92.7162,92.7247,92.7162,92.7247,2765.0
2018-02-26 10:00:00,110.29,110.3,110.29,110.29,20101.0,92.7162,92.7247,92.7162,92.7162,20101.0
2018-02-26 10:05:00,110.3,110.3,110.29,110.3,3440.0,92.7247,92.7247,92.7162,92.7247,3440.0
2018-02-26 10:10:00,110.3,110.3,110.29,110.3,1903.0,92.7247,92.7247,92.7162,92.7247,1903.0
2018-02-26 10:15:00,110.29,110.3,110.29,110.3,7317.0,92.7162,92.7247,92.7162,92.7247,7317.0
2018-02-26 10:20:00,110.3,110.3,110.29,110.3,7391.0,92.7247,92.7247,92.7162,92.7247,7391.0
2018-02-26 10:25:00,110.3,110.3,110.29,110.3,4152.0,92.7247,92.7247,92.7162,92.7247,4152.0
2018-02-26 10:30:00,110.3,110.3,110.29,110.3,1830.0,92.7247,92.7247,92.7162,92.7247,1830.0
2018-02-26 10:35:00,110.3,110.3,110.29,110.3,2146.0,92.7247,92.7247,92.7162,92.7247,2146.0
2018-02-26 10:40:00,110.3,110.3,110.29,110.3,1953.0,92.7247,92.7247,92.7162,92.7247,1953.0
2018-02-26 10:45:00,110.3,110.3,110.29,110.3,2796.0,92.7247,92.7247,92.7162,92.7247,2796.0
2018-02-26 10:50:00,110.3,110.3,110.29,110.3,4735.0,92.7247,92.7247,92.7162,92.7247,4735.0
2018-02-26 10:55:00,110.3,110.3,110.29,110.3,190.0,92.7247,92.7247,92.7162,92.7247,190.0
2018-02-26 11:00:00,110.29,110.3,110.29,110.3,729.0,92.7162,92.7247,92.7162,92.7247,729.0
2018-02-26 11:05:00,110.29,110.29,110.29,110.29,4217.0,92.7162,92.7162,92.7162,92.7162,4217.0
2018-02-26 11:10:00,110.3,110.3,110.29,110.29,1061.0,92.7247,92.7247,92.7162,92.7162,1061.0
2018-02-26 11:15:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-26 11:20:00,110.3,110.3,110.29,110.29,1100.0,92.7247,92.7247,92.7162,92.7162,1100.0
2018-02-26 11:25:00,110.3,110.3,110.29,110.3,8117.0,92.7247,92.7247,92.7162,92.7247,8117.0
2018-02-26 11:30:00,110.3,110.3,110.29,110.3,1358.0,92.7247,92.7247,92.7162,92.7247,1358.0
2018-02-26 11:35:00,110.29,110.3,110.29,110.29,36670.0,92.7162,92.7247,92.7162,92.7162,36670.0
2018-02-26 11:40:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 11:45:00,110.3,110.3,110.29,110.3,195.0,92.7247,92.7247,92.7162,92.7247,195.0
2018-02-26 11:50:00,110.3,110.3,110.29,110.3,1100.0,92.7247,92.7247,92.7162,92.7247,1100.0
2018-02-26 11:55:00,110.29,110.3,110.29,110.3,6019.0,92.7162,92.7247,92.7162,92.7247,6019.0
2018-02-26 12:00:00,110.29,110.29,110.29,110.29,327.0,92.7162,92.7162,92.7162,92.7162,327.0
2018-02-26 12:05:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 12:10:00,110.29,110.3,110.29,110.29,10867.0,92.7162,92.7247,92.7162,92.7162,10867.0
2018-02-26 12:15:00,110.3,110.3,110.29,110.3,6234.0,92.7247,92.7247,92.7162,92.7247,6234.0
2018-02-26 12:20:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 12:25:00,110.3,110.3,110.29,110.3,300.0,92.7247,92.7247,92.7162,92.7247,300.0
2018-02-26 12:30:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 12:35:00,110.3,110.3,110.29,110.29,24847.0,92.7247,92.7247,92.7162,92.7162,24847.0
2018-02-26 12:40:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 12:45:00,110.29,110.3,110.29,110.3,1302.0,92.7162,92.7247,92.7162,92.7247,1302.0
2018-02-26 12:50:00,110.3,110.3,110.29,110.3,2100.0,92.7247,92.7247,92.7162,92.7247,2100.0
2018-02-26 12:55:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 13:00:00,110.29,110.3,110.29,110.29,4842.0,92.7162,92.7247,92.7162,92.7162,4842.0
2018-02-26 13:05:00,110.29,110.3,110.29,110.3,2298.0,92.7162,92.7247,92.7162,92.7247,2298.0
2018-02-26 13:10:00,110.3,110.3,110.29,110.3,2647.0,92.7247,92.7247,92.7162,92.7247,2647.0
2018-02-26 13:15:00,110.3,110.3,110.29,110.3,600.0,92.7247,92.7247,92.7162,92.7247,600.0
2018-02-26 13:20:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 13:25:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 13:30:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 13:35:00,110.29,110.3,110.29,110.3,4837.0,92.7162,92.7247,92.7162,92.7247,4837.0
2018-02-26 13:40:00,110.3,110.3,110.29,110.29,1379.0,92.7247,92.7247,92.7162,92.7162,1379.0
2018-02-26 13:45:00,110.29,110.3,110.29,110.3,13331.0,92.7162,92.7247,92.7162,92.7247,13331.0
2018-02-26 13:50:00,110.29,110.3,110.29,110.29,5304.0,92.7162,92.7247,92.7162,92.7162,5304.0
2018-02-26 13:55:00,110.29,110.3,110.29,110.3,22831.0,92.7162,92.7247,92.7162,92.7247,22831.0
2018-02-26 14:00:00,110.3,110.3,110.29,110.3,8055.0,92.7247,92.7247,92.7162,92.7247,8055.0
2018-02-26 14:05:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 14:10:00,110.3,110.3,110.29,110.29,200.0,92.7247,92.7247,92.7162,92.7162,200.0
2018-02-26 14:15:00,110.3,110.3,110.29,110.29,6861.0,92.7247,92.7247,92.7162,92.7162,6861.0
2018-02-26 14:20:00,110.29,110.3,110.29,110.29,1361.0,92.7162,92.7247,92.7162,92.7162,1361.0
2018-02-26 14:25:00,110.29,110.3,110.29,110.29,3615.0,92.7162,92.7247,92.7162,92.7162,3615.0
2018-02-26 14:30:00,110.3,110.3,110.29,110.3,12190.0,92.7247,92.7247,92.7162,92.7247,12190.0
2018-02-26 14:35:00,110.3,110.3,110.29,110.3,14970.0,92.7247,92.7247,92.7162,92.7247,14970.0
2018-02-26 14:40:00,110.29,110.3,110.29,110.29,32805.0,92.7162,92.7247,92.7162,92.7162,32805.0
2018-02-26 14:45:00,110.29,110.3,110.29,110.3,2211.0,92.7162,92.7247,92.7162,92.7247,2211.0
2018-02-26 14:50:00,110.29,110.3,110.29,110.3,18383.0,92.7162,92.7247,92.7162,92.7247,18383.0
2018-02-26 14:55:00,110.29,110.3,110.29,110.29,69813.0,92.7162,92.7247,92.7162,92.7162,69813.0
2018-02-26 15:00:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 15:05:00,110.3,110.3,110.29,110.3,100.0,92.7247,92.7247,92.7162,92.7247,100.0
2018-02-26 15:10:00,110.29,110.3,110.29,110.3,1225.0,92.7162,92.7247,92.7162,92.7247,1225.0
2018-02-26 15:15:00,110.3,110.3,110.29,110.3,32940.0,92.7247,92.7247,92.7162,92.7247,32940.0
2018-02-26 15:20:00,110.3,110.3,110.29,110.29,2683.0,92.7247,92.7247,92.7162,92.7162,2683.0
2018-02-26 15:25:00,110.29,110.29,110.29,110.29,1894.0,92.7162,92.7162,92.7162,92.7162,1894.0
2018-02-26 15:30:00,110.29,110.3,110.29,110.29,7357.0,92.7162,92.7247,92.7162,92.7162,7357.0
2018-02-26 15:35:00,110.29,110.3,110.29,110.3,8662.0,92.7162,92.7247,92.7162,92.7247,8662.0
2018-02-26 15:40:00,110.29,110.3,110.29,110.3,1483.0,92.7162,92.7247,92.7162,92.7247,1483.0
2018-02-26 15:45:00,110.3,110.3,110.29,110.29,16912.0,92.7247,92.7247,92.7162,92.7162,16912.0
2018-02-26 15:50:00,110.29,110.3,110.29,110.29,19279.0,92.7162,92.7247,92.7162,92.7162,19279.0
2018-02-26 15:55:00,110.29,110.3,110.28,110.28,15104.0,92.7162,92.7247,92.7078,92.7078,15104.0
2018-02-27 09:30:00,110.29,110.3,110.29,110.29,7805.0,92.7162,92.7247,92.7162,92.7162,7805.0
2018-02-27 09:35:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-27 09:40:00,110.3,110.3,110.3,110.3,300.0,92.7247,92.7247,92.7247,92.7247,300.0
2018-02-27 09:45:00,110.3,110.3,110.3,110.3,277.0,92.7247,92.7247,92.7247,92.7247,277.0
2018-02-27 09:50:00,110.3,110.3,110.29,110.3,3820.0,92.7247,92.7247,92.7162,92.7247,3820.0
2018-02-27 09:55:00,110.29,110.3,110.29,110.29,8805.0,92.7162,92.7247,92.7162,92.7162,8805.0
2018-02-27 10:00:00,110.29,110.3,110.29,110.29,39537.0,92.7162,92.7247,92.7162,92.7162,39537.0
2018-02-27 10:05:00,110.29,110.3,110.29,110.3,5818.0,92.7162,92.7247,92.7162,92.7247,5818.0
2018-02-27 10:10:00,110.28,110.3,110.28,110.3,14093.0,92.7078,92.7247,92.7078,92.7247,14093.0
2018-02-27 10:15:00,110.3,110.3,110.29,110.29,6024.0,92.7247,92.7247,92.7162,92.7162,6024.0
2018-02-27 10:20:00,110.29,110.3,110.29,110.3,747.0,92.7162,92.7247,92.7162,92.7247,747.0
2018-02-27 10:25:00,110.29,110.3,110.29,110.29,10070.0,92.7162,92.7247,92.7162,92.7162,10070.0
2018-02-27 10:30:00,110.29,110.3,110.29,110.29,3546.0,92.7162,92.7247,92.7162,92.7162,3546.0
2018-02-27 10:35:00,110.29,110.3,110.29,110.3,90979.0,92.7162,92.7247,92.7162,92.7247,90979.0
2018-02-27 10:40:00,110.3,110.3,110.29,110.3,5129.0,92.7247,92.7247,92.7162,92.7247,5129.0
2018-02-27 10:45:00,110.3,110.3,110.26,110.29,214016.0,92.7247,92.7247,92.691,92.7162,214016.0
2018-02-27 10:50:00,110.28,110.29,110.28,110.28,3825.0,92.7078,92.7162,92.7078,92.7078,3825.0
2018-02-27 10:55:00,110.28,110.29,110.28,110.29,2453.0,92.7078,92.7162,92.7078,92.7162,2453.0
2018-02-27 11:00:00,110.29,110.29,110.28,110.29,539.0,92.7162,92.7162,92.7078,92.7162,539.0
2018-02-27 11:05:00,110.28,110.29,110.28,110.29,9701.0,92.7078,92.7162,92.7078,92.7162,9701.0
2018-02-27 11:10:00,110.28,110.29,110.28,110.29,691.0,92.7078,92.7162,92.7078,92.7162,691.0
2018-02-27 11:15:00,110.29,110.29,110.28,110.28,22549.0,92.7162,92.7162,92.7078,92.7078,22549.0
2018-02-27 11:20:00,110.28,110.29,110.28,110.29,29416.0,92.7078,92.7162,92.7078,92.7162,29416.0
2018-02-27 11:25:00,110.28,110.29,110.28,110.29,48972.0,92.7078,92.7162,92.7078,92.7162,48972.0
2018-02-27 11:30:00,110.29,110.29,110.28,110.29,43048.0,92.7162,92.7162,92.7078,92.7162,43048.0
2018-02-27 11:35:00,110.29,110.29,110.28,110.29,35600.0,92.7162,92.7162,92.7078,92.7162,35600.0
2018-02-27 11:40:00,110.29,110.29,110.28,110.29,70407.0,92.7162,92.7162,92.7078,92.7162,70407.0
2018-02-27 11:45:00,110.29,110.3,110.29,110.3,67045.0,92.7162,92.7247,92.7162,92.7247,67045.0
2018-02-27 11:50:00,110.3,110.3,110.29,110.3,58050.0,92.7247,92.7247,92.7162,92.7247,58050.0
2018-02-27 11:55:00,110.3,110.3,110.29,110.3,62950.0,92.7247,92.7247,92.7162,92.7247,62950.0
2018-02-27 12:00:00,110.3,110.3,110.29,110.3,30872.0,92.7247,92.7247,92.7162,92.7247,30872.0
2018-02-27 12:05:00,110.29,110.3,110.27,110.29,153657.0,92.7162,92.7247,92.6994,92.7162,153657.0
2018-02-27 12:10:00,110.3,110.3,110.28,110.29,65486.0,92.7247,92.7247,92.7078,92.7162,65486.0
2018-02-27 12:15:00,110.29,110.29,110.28,110.29,115.0,92.7162,92.7162,92.7078,92.7162,115.0
2018-02-27 12:20:00,110.28,110.29,110.28,110.28,2525.0,92.7078,92.7162,92.7078,92.7078,2525.0
2018-02-27 12:25:00,110.28,110.29,110.28,110.28,1300.0,92.7078,92.7162,92.7078,92.7078,1300.0
2018-02-27 12:30:00,110.28,110.28,110.28,110.28,0.0,92.7078,92.7078,92.7078,92.7078,0.0
2018-02-27 12:35:00,110.29,110.29,110.28,110.29,6322.0,92.7162,92.7162,92.7078,92.7162,6322.0
2018-02-27 12:40:00,110.29,110.29,110.28,110.29,12039.0,92.7162,92.7162,92.7078,92.7162,12039.0
2018-02-27 12:45:00,110.29,110.29,110.28,110.29,366.0,92.7162,92.7162,92.7078,92.7162,366.0
2018-02-27 12:50:00,110.28,110.29,110.28,110.29,405.0,92.7078,92.7162,92.7078,92.7162,405.0
2018-02-27 12:55:00,110.29,110.29,110.28,110.28,1501.0,92.7162,92.7162,92.7078,92.7078,1501.0
2018-02-27 13:00:00,110.29,110.3,110.28,110.3,22196.0,92.7162,92.7247,92.7078,92.7247,22196.0
2018-02-27 13:05:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-27 13:10:00,110.3,110.3,110.29,110.3,113.0,92.7247,92.7247,92.7162,92.7247,113.0
2018-02-27 13:15:00,110.3,110.3,110.29,110.29,23740.0,92.7247,92.7247,92.7162,92.7162,23740.0
2018-02-27 13:20:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-27 13:25:00,110.3,110.3,110.29,110.3,1150.0,92.7247,92.7247,92.7162,92.7247,1150.0
2018-02-27 13:30:00,110.3,110.3,110.29,110.29,3686.0,92.7247,92.7247,92.7162,92.7162,3686.0
2018-02-27 13:35:00,110.29,110.3,110.29,110.3,4430.0,92.7162,92.7247,92.7162,92.7247,4430.0
2018-02-27 13:40:00,110.29,110.29,110.29,110.29,685.0,92.7162,92.7162,92.7162,92.7162,685.0
2018-02-27 13:45:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-27 13:50:00,110.29,110.3,110.29,110.3,1422.0,92.7162,92.7247,92.7162,92.7247,1422.0
2018-02-27 13:55:00,110.3,110.3,110.29,110.3,2475.0,92.7247,92.7247,92.7162,92.7247,2475.0
2018-02-27 14:00:00,110.29,110.3,110.29,110.29,79120.0,92.7162,92.7247,92.7162,92.7162,79120.0
2018-02-27 14:05:00,110.29,110.3,110.28,110.3,5575.0,92.7162,92.7247,92.7078,92.7247,5575.0
2018-02-27 14:10:00,110.28,110.29,110.28,110.29,2972.0,92.7078,92.7162,92.7078,92.7162,2972.0
2018-02-27 14:15:00,110.29,110.3,110.28,110.3,16867.0,92.7162,92.7247,92.7078,92.7247,16867.0
2018-02-27 14:20:00,110.3,110.3,110.3,110.3,1684.0,92.7247,92.7247,92.7247,92.7247,1684.0
2018-02-27 14:25:00,110.29,110.3,110.29,110.29,946.0,92.7162,92.7247,92.7162,92.7162,946.0
2018-02-27 14:30:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-27 14:35:00,110.29,110.3,110.29,110.3,608.0,92.7162,92.7247,92.7162,92.7247,608.0
2018-02-27 14:40:00,110.29,110.3,110.29,110.3,10100.0,92.7162,92.7247,92.7162,92.7247,10100.0
2018-02-27 14:45:00,110.3,110.3,110.29,110.29,6845.0,92.7247,92.7247,92.7162,92.7162,6845.0
2018-02-27 14:50:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-27 14:55:00,110.29,110.29,110.29,110.29,6065.0,92.7162,92.7162,92.7162,92.7162,6065.0
2018-02-27 15:00:00,110.29,110.29,110.29,110.29,519.0,92.7162,92.7162,92.7162,92.7162,519.0
2018-02-27 15:05:00,110.3,110.3,110.29,110.29,36437.0,92.7247,92.7247,92.7162,92.7162,36437.0
2018-02-27 15:10:00,110.29,110.3,110.29,110.3,10900.0,92.7162,92.7247,92.7162,92.7247,10900.0
2018-02-27 15:15:00,110.3,110.3,110.29,110.29,1425.0,92.7247,92.7247,92.7162,92.7162,1425.0
2018-02-27 15:20:00,110.29,110.3,110.29,110.29,54570.0,92.7162,92.7247,92.7162,92.7162,54570.0
2018-02-27 15:25:00,110.3,110.3,110.29,110.3,1566.0,92.7247,92.7247,92.7162,92.7247,1566.0
2018-02-27 15:30:00,110.3,110.3,110.29,110.29,3946.0,92.7247,92.7247,92.7162,92.7162,3946.0
2018-02-27 15:35:00,110.29,110.3,110.29,110.29,4299.0,92.7162,92.7247,92.7162,92.7162,4299.0
2018-02-27 15:40:00,110.29,110.3,110.29,110.3,5137.0,92.7162,92.7247,92.7162,92.7247,5137.0
2018-02-27 15:45:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-27 15:50:00,110.29,110.3,110.28,110.29,87722.0,92.7162,92.7247,92.7078,92.7162,87722.0
2018-02-27 15:55:00,110.29,110.29,110.28,110.29,23236.0,92.7162,92.7162,92.7078,92.7162,23236.0
2018-02-28 09:30:00,110.3,110.3,110.29,110.29,1991.0,92.7247,92.7247,92.7162,92.7162,1991.0
2018-02-28 09:35:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-28 09:40:00,110.3,110.3,110.29,110.3,1788.0,92.7247,92.7247,92.7162,92.7247,1788.0
2018-02-28 09:45:00,110.3,110.3,110.29,110.3,1519.0,92.7247,92.7247,92.7162,92.7247,1519.0
2018-02-28 09:50:00,110.3,110.3,110.29,110.3,1407.0,92.7247,92.7247,92.7162,92.7247,1407.0
2018-02-28 09:55:00,110.3,110.3,110.29,110.3,2295.0,92.7247,92.7247,92.7162,92.7247,2295.0
2018-02-28 10:00:00,110.3,110.3,110.29,110.29,560.0,92.7247,92.7247,92.7162,92.7162,560.0
2018-02-28 10:05:00,110.3,110.3,110.29,110.29,1331.0,92.7247,92.7247,92.7162,92.7162,1331.0
2018-02-28 10:10:00,110.3,110.3,110.29,110.3,8675.0,92.7247,92.7247,92.7162,92.7247,8675.0
2018-02-28 10:15:00,110.29,110.3,110.28,110.29,34179.0,92.7162,92.7247,92.7078,92.7162,34179.0
2018-02-28 10:20:00,110.29,110.3,110.29,110.3,10088.0,92.7162,92.7247,92.7162,92.7247,10088.0
2018-02-28 10:25:00,110.3,110.3,110.29,110.3,11590.0,92.7247,92.7247,92.7162,92.7247,11590.0
2018-02-28 10:30:00,110.3,110.3,110.28,110.29,5477.0,92.7247,92.7247,92.7078,92.7162,5477.0
2018-02-28 10:35:00,110.28,110.29,110.28,110.29,9675.0,92.7078,92.7162,92.7078,92.7162,9675.0
2018-02-28 10:40:00,110.29,110.3,110.28,110.29,12298.0,92.7162,92.7247,92.7078,92.7162,12298.0
2018-02-28 10:45:00,110.3,110.3,110.29,110.3,1282.0,92.7247,92.7247,92.7162,92.7247,1282.0
2018-02-28 10:50:00,110.29,110.3,110.29,110.3,953.0,92.7162,92.7247,92.7162,92.7247,953.0
2018-02-28 10:55:00,110.29,110.29,110.29,110.29,6325.0,92.7162,92.7162,92.7162,92.7162,6325.0
2018-02-28 11:00:00,110.3,110.3,110.29,110.29,4335.0,92.7247,92.7247,92.7162,92.7162,4335.0
2018-02-28 11:05:00,110.3,110.3,110.29,110.3,1481.0,92.7247,92.7247,92.7162,92.7247,1481.0
2018-02-28 11:10:00,110.29,110.3,110.29,110.29,7582.0,92.7162,92.7247,92.7162,92.7162,7582.0
2018-02-28 11:15:00,110.3,110.3,110.29,110.3,5636.0,92.7247,92.7247,92.7162,92.7247,5636.0
2018-02-28 11:20:00,110.3,110.3,110.29,110.3,1175.0,92.7247,92.7247,92.7162,92.7247,1175.0
2018-02-28 11:25:00,110.3,110.3,110.29,110.3,2645.0,92.7247,92.7247,92.7162,92.7247,2645.0
2018-02-28 11:30:00,110.3,110.3,110.29,110.3,1000.0,92.7247,92.7247,92.7162,92.7247,1000.0
2018-02-28 11:35:00,110.29,110.3,110.29,110.3,1765.0,92.7162,92.7247,92.7162,92.7247,1765.0
2018-02-28 11:40:00,110.3,110.3,110.29,110.3,2842.0,92.7247,92.7247,92.7162,92.7247,2842.0
2018-02-28 11:45:00,110.29,110.3,110.29,110.3,549.0,92.7162,92.7247,92.7162,92.7247,549.0
2018-02-28 11:50:00,110.3,110.3,110.29,110.3,30200.0,92.7247,92.7247,92.7162,92.7247,30200.0
2018-02-28 11:55:00,110.3,110.3,110.29,110.3,7805.0,92.7247,92.7247,92.7162,92.7247,7805.0
2018-02-28 12:00:00,110.3,110.3,110.29,110.3,3706.0,92.7247,92.7247,92.7162,92.7247,3706.0
2018-02-28 12:05:00,110.3,110.3,110.29,110.3,39700.0,92.7247,92.7247,92.7162,92.7247,39700.0
2018-02-28 12:10:00,110.3,110.3,110.29,110.3,1416.0,92.7247,92.7247,92.7162,92.7247,1416.0
2018-02-28 12:15:00,110.29,110.3,110.29,110.29,6715.0,92.7162,92.7247,92.7162,92.7162,6715.0
2018-02-28 12:20:00,110.29,110.3,110.29,110.3,6046.0,92.7162,92.7247,92.7162,92.7247,6046.0
2018-02-28 12:25:00,110.3,110.3,110.29,110.3,13507.0,92.7247,92.7247,92.7162,92.7247,13507.0
2018-02-28 12:30:00,110.3,110.3,110.29,110.3,1512.0,92.7247,92.7247,92.7162,92.7247,1512.0
2018-02-28 12:35:00,110.29,110.3,110.29,110.3,9465.0,92.7162,92.7247,92.7162,92.7247,9465.0
2018-02-28 12:40:00,110.3,110.3,110.29,110.29,4314.0,92.7247,92.7247,92.7162,92.7162,4314.0
2018-02-28 12:45:00,110.3,110.3,110.29,110.3,1700.0,92.7247,92.7247,92.7162,92.7247,1700.0
2018-02-28 12:50:00,110.3,110.3,110.29,110.3,12263.0,92.7247,92.7247,92.7162,92.7247,12263.0
2018-02-28 12:55:00,110.3,110.3,110.29,110.3,10751.0,92.7247,92.7247,92.7162,92.7247,10751.0
2018-02-28 13:00:00,110.29,110.3,110.29,110.29,10778.0,92.7162,92.7247,92.7162,92.7162,10778.0
2018-02-28 13:05:00,110.3,110.3,110.29,110.3,10727.0,92.7247,92.7247,92.7162,92.7247,10727.0
2018-02-28 13:10:00,110.29,110.3,110.29,110.3,212.0,92.7162,92.7247,92.7162,92.7247,212.0
2018-02-28 13:15:00,110.3,110.3,110.29,110.29,3630.0,92.7247,92.7247,92.7162,92.7162,3630.0
2018-02-28 13:20:00,110.3,110.3,110.29,110.3,454.0,92.7247,92.7247,92.7162,92.7247,454.0
2018-02-28 13:25:00,110.3,110.3,110.29,110.3,1590.0,92.7247,92.7247,92.7162,92.7247,1590.0
2018-02-28 13:30:00,110.3,110.3,110.29,110.29,953.0,92.7247,92.7247,92.7162,92.7162,953.0
2018-02-28 13:35:00,110.3,110.3,110.29,110.3,586.0,92.7247,92.7247,92.7162,92.7247,586.0
2018-02-28 13:40:00,110.3,110.3,110.29,110.3,1095.0,92.7247,92.7247,92.7162,92.7247,1095.0
2018-02-28 13:45:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-28 13:50:00,110.3,110.3,110.29,110.3,1085.0,92.7247,92.7247,92.7162,92.7247,1085.0
2018-02-28 13:55:00,110.29,110.3,110.29,110.3,9209.0,92.7162,92.7247,92.7162,92.7247,9209.0
2018-02-28 14:00:00,110.3,110.3,110.29,110.29,1356.0,92.7247,92.7247,92.7162,92.7162,1356.0
2018-02-28 14:05:00,110.3,110.3,110.29,110.3,1092.0,92.7247,92.7247,92.7162,92.7247,1092.0
2018-02-28 14:10:00,110.29,110.29,110.29,110.29,1938.0,92.7162,92.7162,92.7162,92.7162,1938.0
2018-02-28 14:15:00,110.29,110.3,110.29,110.29,829.0,92.7162,92.7247,92.7162,92.7162,829.0
2018-02-28 14:20:00,110.29,110.29,110.29,110.29,0.0,92.7162,92.7162,92.7162,92.7162,0.0
2018-02-28 14:25:00,110.3,110.3,110.29,110.29,1700.0,92.7247,92.7247,92.7162,92.7162,1700.0
2018-02-28 14:30:00,110.29,110.3,110.29,110.29,14924.0,92.7162,92.7247,92.7162,92.7162,14924.0
2018-02-28 14:35:00,110.3,110.3,110.29,110.29,409.0,92.7247,92.7247,92.7162,92.7162,409.0
2018-02-28 14:40:00,110.3,110.3,110.29,110.3,18164.0,92.7247,92.7247,92.7162,92.7247,18164.0
2018-02-28 14:45:00,110.3,110.3,110.29,110.3,734.0,92.7247,92.7247,92.7162,92.7247,734.0
2018-02-28 14:50:00,110.3,110.3,110.29,110.3,10789.0,92.7247,92.7247,92.7162,92.7247,10789.0
2018-02-28 14:55:00,110.3,110.3,110.29,110.3,60070.0,92.7247,92.7247,92.7162,92.7247,60070.0
2018-02-28 15:00:00,110.3,110.3,110.29,110.3,1266.0,92.7247,92.7247,92.7162,92.7247,1266.0
2018-02-28 15:05:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-28 15:10:00,110.3,110.3,110.29,110.3,4446.0,92.7247,92.7247,92.7162,92.7247,4446.0
2018-02-28 15:15:00,110.3,110.3,110.29,110.3,1125.0,92.7247,92.7247,92.7162,92.7247,1125.0
2018-02-28 15:20:00,110.3,110.3,110.29,110.29,10758.0,92.7247,92.7247,92.7162,92.7162,10758.0
2018-02-28 15:25:00,110.3,110.3,110.29,110.29,922.0,92.7247,92.7247,92.7162,92.7162,922.0
2018-02-28 15:30:00,110.3,110.3,110.29,110.3,27646.0,92.7247,92.7247,92.7162,92.7247,27646.0
2018-02-28 15:35:00,110.3,110.3,110.29,110.3,11241.0,92.7247,92.7247,92.7162,92.7247,11241.0
2018-02-28 15:40:00,110.29,110.3,110.29,110.29,2702.0,92.7162,92.7247,92.7162,92.7162,2702.0
2018-02-28 15:45:00,110.3,110.3,110.29,110.3,34950.0,92.7247,92.7247,92.7162,92.7247,34950.0
2018-02-28 15:50:00,110.3,110.3,110.29,110.3,19295.0,92.7247,92.7247,92.7162,92.7247,19295.0
2018-02-28 15:55:00,110.3,110.3,110.29,110.3,20489.0,92.7247,92.7247,92.7162,92.7247,20489.0
2018-03-01 09:30:00,110.21,110.21,110.2,110.2,4780.0,92.7366,92.7366,92.7281,92.7281,4780.0
2018-03-01 09:35:00,110.2,110.21,110.2,110.21,8199.0,92.7281,92.7366,92.7281,92.7366,8199.0
2018-03-01 09:40:00,110.21,110.22,110.2,110.22,72136.0,92.7366,92.745,92.7281,92.745,72136.0
2018-03-01 09:45:00,110.22,110.22,110.21,110.22,9865.0,92.745,92.745,92.7366,92.745,9865.0
2018-03-01 09:50:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-01 09:55:00,110.21,110.21,110.2,110.21,33351.0,92.7366,92.7366,92.7281,92.7366,33351.0
2018-03-01 10:00:00,110.2,110.21,110.2,110.21,10042.0,92.7281,92.7366,92.7281,92.7366,10042.0
2018-03-01 10:05:00,110.21,110.21,110.21,110.21,220.0,92.7366,92.7366,92.7366,92.7366,220.0
2018-03-01 10:10:00,110.2,110.21,110.2,110.21,22069.0,92.7281,92.7366,92.7281,92.7366,22069.0
2018-03-01 10:15:00,110.21,110.21,110.2,110.21,2420.0,92.7366,92.7366,92.7281,92.7366,2420.0
2018-03-01 10:20:00,110.21,110.21,110.2,110.2,19834.0,92.7366,92.7366,92.7281,92.7281,19834.0
2018-03-01 10:25:00,110.2,110.21,110.2,110.21,1424.0,92.7281,92.7366,92.7281,92.7366,1424.0
2018-03-01 10:30:00,110.21,110.21,110.2,110.2,6866.0,92.7366,92.7366,92.7281,92.7281,6866.0
2018-03-01 10:35:00,110.2,110.21,110.2,110.21,5316.0,92.7281,92.7366,92.7281,92.7366,5316.0
2018-03-01 10:40:00,110.2,110.21,110.2,110.2,1000.0,92.7281,92.7366,92.7281,92.7281,1000.0
2018-03-01 10:45:00,110.2,110.21,110.2,110.21,6900.0,92.7281,92.7366,92.7281,92.7366,6900.0
2018-03-01 10:50:00,110.21,110.21,110.19,110.2,38710.0,92.7366,92.7366,92.7197,92.7281,38710.0
2018-03-01 10:55:00,110.19,110.2,110.19,110.19,6582.0,92.7197,92.7281,92.7197,92.7197,6582.0
2018-03-01 11:00:00,110.19,110.2,110.19,110.2,3932.0,92.7197,92.7281,92.7197,92.7281,3932.0
2018-03-01 11:05:00,110.2,110.21,110.19,110.2,14564.0,92.7281,92.7366,92.7197,92.7281,14564.0
2018-03-01 11:10:00,110.21,110.21,110.21,110.21,44936.0,92.7366,92.7366,92.7366,92.7366,44936.0
2018-03-01 11:15:00,110.21,110.21,110.2,110.2,16948.0,92.7366,92.7366,92.7281,92.7281,16948.0
2018-03-01 11:20:00,110.2,110.21,110.2,110.21,20521.0,92.7281,92.7366,92.7281,92.7366,20521.0
2018-03-01 11:25:00,110.21,110.21,110.2,110.2,3918.0,92.7366,92.7366,92.7281,92.7281,3918.0
2018-03-01 11:30:00,110.21,110.21,110.21,110.21,500.0,92.7366,92.7366,92.7366,92.7366,500.0
2018-03-01 11:35:00,110.2,110.21,110.2,110.21,8949.0,92.7281,92.7366,92.7281,92.7366,8949.0
2018-03-01 11:40:00,110.2,110.2,110.2,110.2,8305.0,92.7281,92.7281,92.7281,92.7281,8305.0
2018-03-01 11:45:00,110.2,110.21,110.2,110.2,38407.0,92.7281,92.7366,92.7281,92.7281,38407.0
2018-03-01 11:50:00,110.2,110.21,110.2,110.2,16707.0,92.7281,92.7366,92.7281,92.7281,16707.0
2018-03-01 11:55:00,110.2,110.22,110.2,110.21,115863.0,92.7281,92.745,92.7281,92.7366,115863.0
2018-03-01 12:00:00,110.2,110.21,110.2,110.2,17802.0,92.7281,92.7366,92.7281,92.7281,17802.0
2018-03-01 12:05:00,110.2,110.21,110.2,110.2,5717.0,92.7281,92.7366,92.7281,92.7281,5717.0
2018-03-01 12:10:00,110.2,110.21,110.2,110.2,3600.0,92.7281,92.7366,92.7281,92.7281,3600.0
2018-03-01 12:15:00,110.2,110.21,110.2,110.2,2211.0,92.7281,92.7366,92.7281,92.7281,2211.0
2018-03-01 12:20:00,110.2,110.21,110.2,110.2,5426.0,92.7281,92.7366,92.7281,92.7281,5426.0
2018-03-01 12:25:00,110.2,110.21,110.2,110.2,8511.0,92.7281,92.7366,92.7281,92.7281,8511.0
2018-03-01 12:30:00,110.2,110.21,110.2,110.2,6502.0,92.7281,92.7366,92.7281,92.7281,6502.0
2018-03-01 12:35:00,110.21,110.21,110.2,110.2,8989.0,92.7366,92.7366,92.7281,92.7281,8989.0
2018-03-01 12:40:00,110.2,110.21,110.2,110.2,3412.0,92.7281,92.7366,92.7281,92.7281,3412.0
2018-03-01 12:45:00,110.2,110.21,110.2,110.2,4872.0,92.7281,92.7366,92.7281,92.7281,4872.0
2018-03-01 12:50:00,110.2,110.21,110.2,110.21,3647.0,92.7281,92.7366,92.7281,92.7366,3647.0
2018-03-01 12:55:00,110.2,110.21,110.2,110.21,7219.0,92.7281,92.7366,92.7281,92.7366,7219.0
2018-03-01 13:00:00,110.21,110.22,110.2,110.22,7983.0,92.7366,92.745,92.7281,92.745,7983.0
2018-03-01 13:05:00,110.21,110.22,110.21,110.22,91734.0,92.7366,92.745,92.7366,92.745,91734.0
2018-03-01 13:10:00,110.22,110.22,110.21,110.22,157.0,92.745,92.745,92.7366,92.745,157.0
2018-03-01 13:15:00,110.22,110.22,110.21,110.22,493.0,92.745,92.745,92.7366,92.745,493.0
2018-03-01 13:20:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-01 13:25:00,110.22,110.22,110.21,110.22,300.0,92.745,92.745,92.7366,92.745,300.0
2018-03-01 13:30:00,110.22,110.22,110.21,110.21,400.0,92.745,92.745,92.7366,92.7366,400.0
2018-03-01 13:35:00,110.22,110.22,110.21,110.22,7142.0,92.745,92.745,92.7366,92.745,7142.0
2018-03-01 13:40:00,110.21,110.22,110.21,110.22,1704.0,92.7366,92.745,92.7366,92.745,1704.0
2018-03-01 13:45:00,110.21,110.22,110.21,110.22,350.0,92.7366,92.745,92.7366,92.745,350.0
2018-03-01 13:50:00,110.22,110.22,110.21,110.21,2086.0,92.745,92.745,92.7366,92.7366,2086.0
2018-03-01 13:55:00,110.22,110.22,110.21,110.22,3300.0,92.745,92.745,92.7366,92.745,3300.0
2018-03-01 14:00:00,110.22,110.22,110.21,110.22,10988.0,92.745,92.745,92.7366,92.745,10988.0
2018-03-01 14:05:00,110.22,110.23,110.22,110.23,26138.0,92.745,92.7534,92.745,92.7534,26138.0
2018-03-01 14:10:00,110.23,110.23,110.22,110.23,2935.0,92.7534,92.7534,92.745,92.7534,2935.0
2018-03-01 14:15:00,110.22,110.22,110.22,110.22,100.0,92.745,92.745,92.745,92.745,100.0
2018-03-01 14:20:00,110.22,110.23,110.22,110.23,3620.0,92.745,92.7534,92.745,92.7534,3620.0
2018-03-01 14:25:00,110.23,110.23,110.22,110.23,663.0,92.7534,92.7534,92.745,92.7534,663.0
2018-03-01 14:30:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-01 14:35:00,110.22,110.23,110.22,110.22,24398.0,92.745,92.7534,92.745,92.745,24398.0
2018-03-01 14:40:00,110.23,110.23,110.22,110.22,72469.0,92.7534,92.7534,92.745,92.745,72469.0
2018-03-01 14:45:00,110.22,110.23,110.21,110.22,8370.0,92.745,92.7534,92.7366,92.745,8370.0
2018-03-01 14:50:00,110.22,110.23,110.21,110.23,62473.0,92.745,92.7534,92.7366,92.7534,62473.0
2018-03-01 14:55:00,110.23,110.23,110.22,110.23,33487.0,92.7534,92.7534,92.745,92.7534,33487.0
2018-03-01 15:00:00,110.23,110.23,110.21,110.22,42612.0,92.7534,92.7534,92.7366,92.745,42612.0
2018-03-01 15:05:00,110.22,110.22,110.22,110.22,1380.0,92.745,92.745,92.745,92.745,1380.0
2018-03-01 15:10:00,110.21,110.22,110.21,110.22,330.0,92.7366,92.745,92.7366,92.745,330.0
2018-03-01 15:15:00,110.22,110.22,110.21,110.21,1490.0,92.745,92.745,92.7366,92.7366,1490.0
2018-03-01 15:20:00,110.21,110.22,110.21,110.21,7106.0,92.7366,92.745,92.7366,92.7366,7106.0
2018-03-01 15:25:00,110.22,110.22,110.2,110.2,95791.0,92.745,92.745,92.7281,92.7281,95791.0
2018-03-01 15:30:00,110.2,110.21,110.2,110.2,1076.0,92.7281,92.7366,92.7281,92.7281,1076.0
2018-03-01 15:35:00,110.2,110.21,110.2,110.2,3345.0,92.7281,92.7366,92.7281,92.7281,3345.0
2018-03-01 15:40:00,110.2,110.21,110.2,110.2,2620.0,92.7281,92.7366,92.7281,92.7281,2620.0
2018-03-01 15:45:00,110.2,110.21,110.2,110.2,14726.0,92.7281,92.7366,92.7281,92.7281,14726.0
2018-03-01 15:50:00,110.2,110.21,110.2,110.2,6690.0,92.7281,92.7366,92.7281,92.7281,6690.0
2018-03-01 15:55:00,110.2,110.21,110.2,110.2,33008.0,92.7281,92.7366,92.7281,92.7281,33008.0
2018-03-02 09:30:00,110.21,110.21,110.21,110.21,2080.0,92.7366,92.7366,92.7366,92.7366,2080.0
2018-03-02 09:35:00,110.21,110.21,110.2,110.21,2171.0,92.7366,92.7366,92.7281,92.7366,2171.0
2018-03-02 09:40:00,110.2,110.22,110.2,110.22,7645.0,92.7281,92.745,92.7281,92.745,7645.0
2018-03-02 09:45:00,110.21,110.21,110.2,110.2,9500.0,92.7366,92.7366,92.7281,92.7281,9500.0
2018-03-02 09:50:00,110.21,110.21,110.2,110.21,7057.0,92.7366,92.7366,92.7281,92.7366,7057.0
2018-03-02 09:55:00,110.21,110.21,110.2,110.21,2755.0,92.7366,92.7366,92.7281,92.7366,2755.0
2018-03-02 10:00:00,110.2,110.21,110.2,110.21,12195.0,92.7281,92.7366,92.7281,92.7366,12195.0
2018-03-02 10:05:00,110.21,110.21,110.21,110.21,100.0,92.7366,92.7366,92.7366,92.7366,100.0
2018-03-02 10:10:00,110.21,110.21,110.2,110.21,9329.0,92.7366,92.7366,92.7281,92.7366,9329.0
2018-03-02 10:15:00,110.2,110.21,110.2,110.21,2786.0,92.7281,92.7366,92.7281,92.7366,2786.0
2018-03-02 10:20:00,110.2,110.21,110.2,110.2,1170.0,92.7281,92.7366,92.7281,92.7281,1170.0
2018-03-02 10:25:00,110.21,110.22,110.2,110.21,11089.0,92.7366,92.745,92.7281,92.7366,11089.0
2018-03-02 10:30:00,110.22,110.22,110.21,110.22,996.0,92.745,92.745,92.7366,92.745,996.0
2018-03-02 10:35:00,110.21,110.22,110.21,110.21,100.0,92.7366,92.745,92.7366,92.7366,100.0
2018-03-02 10:40:00,110.22,110.22,110.21,110.21,4832.0,92.745,92.745,92.7366,92.7366,4832.0
2018-03-02 10:45:00,110.2,110.21,110.2,110.21,16057.0,92.7281,92.7366,92.7281,92.7366,16057.0
2018-03-02 10:50:00,110.2,110.21,110.2,110.21,3231.0,92.7281,92.7366,92.7281,92.7366,3231.0
2018-03-02 10:55:00,110.21,110.21,110.2,110.21,644.0,92.7366,92.7366,92.7281,92.7366,644.0
2018-03-02 11:00:00,110.21,110.21,110.2,110.2,7318.0,92.7366,92.7366,92.7281,92.7281,7318.0
2018-03-02 11:05:00,110.21,110.21,110.21,110.21,4599.0,92.7366,92.7366,92.7366,92.7366,4599.0
2018-03-02 11:10:00,110.21,110.21,110.2,110.2,4414.0,92.7366,92.7366,92.7281,92.7281,4414.0
2018-03-02 11:15:00,110.21,110.21,110.21,110.21,5400.0,92.7366,92.7366,92.7366,92.7366,5400.0
2018-03-02 11:20:00,110.21,110.21,110.2,110.21,34188.0,92.7366,92.7366,92.7281,92.7366,34188.0
2018-03-02 11:25:00,110.21,110.21,110.21,110.21,3061.0,92.7366,92.7366,92.7366,92.7366,3061.0
2018-03-02 11:30:00,110.21,110.21,110.2,110.21,4559.0,92.7366,92.7366,92.7281,92.7366,4559.0
2018-03-02 11:35:00,110.2,110.21,110.2,110.2,2391.0,92.7281,92.7366,92.7281,92.7281,2391.0
2018-03-02 11:40:00,110.21,110.21,110.2,110.21,4500.0,92.7366,92.7366,92.7281,92.7366,4500.0
2018-03-02 11:45:00,110.21,110.21,110.2,110.2,3447.0,92.7366,92.7366,92.7281,92.7281,3447.0
2018-03-02 11:50:00,110.2,110.21,110.2,110.2,5563.0,92.7281,92.7366,92.7281,92.7281,5563.0
2018-03-02 11:55:00,110.21,110.21,110.2,110.2,3352.0,92.7366,92.7366,92.7281,92.7281,3352.0
2018-03-02 12:00:00,110.21,110.21,110.2,110.2,5651.0,92.7366,92.7366,92.7281,92.7281,5651.0
2018-03-02 12:05:00,110.21,110.21,110.2,110.21,1518.0,92.7366,92.7366,92.7281,92.7366,1518.0
2018-03-02 12:10:00,110.21,110.21,110.21,110.21,0.0,92.7366,92.7366,92.7366,92.7366,0.0
2018-03-02 12:15:00,110.21,110.21,110.2,110.2,5432.0,92.7366,92.7366,92.7281,92.7281,5432.0
2018-03-02 12:20:00,110.21,110.21,110.21,110.21,600.0,92.7366,92.7366,92.7366,92.7366,600.0
2018-03-02 12:25:00,110.2,110.21,110.2,110.2,8271.0,92.7281,92.7366,92.7281,92.7281,8271.0
2018-03-02 12:30:00,110.21,110.21,110.2,110.21,1585.0,92.7366,92.7366,92.7281,92.7366,1585.0
2018-03-02 12:35:00,110.21,110.21,110.2,110.21,2439.0,92.7366,92.7366,92.7281,92.7366,2439.0
2018-03-02 12:40:00,110.21,110.21,110.2,110.2,3485.0,92.7366,92.7366,92.7281,92.7281,3485.0
2018-03-02 12:45:00,110.21,110.21,110.2,110.21,597.0,92.7366,92.7366,92.7281,92.7366,597.0
2018-03-02 12:50:00,110.21,110.21,110.21,110.21,0.0,92.7366,92.7366,92.7366,92.7366,0.0
2018-03-02 12:55:00,110.21,110.21,110.2,110.2,600.0,92.7366,92.7366,92.7281,92.7281,600.0
2018-03-02 13:00:00,110.2,110.21,110.2,110.21,2100.0,92.7281,92.7366,92.7281,92.7366,2100.0
2018-03-02 13:05:00,110.21,110.21,110.21,110.21,100.0,92.7366,92.7366,92.7366,92.7366,100.0
2018-03-02 13:10:00,110.2,110.21,110.2,110.21,437.0,92.7281,92.7366,92.7281,92.7366,437.0
2018-03-02 13:15:00,110.21,110.21,110.2,110.2,1400.0,92.7366,92.7366,92.7281,92.7281,1400.0
2018-03-02 13:20:00,110.21,110.21,110.2,110.21,1111.0,92.7366,92.7366,92.7281,92.7366,1111.0
2018-03-02 13:25:00,110.2,110.22,110.2,110.22,178425.0,92.7281,92.745,92.7281,92.745,178425.0
2018-03-02 13:30:00,110.22,110.22,110.21,110.22,816.0,92.745,92.745,92.7366,92.745,816.0
2018-03-02 13:35:00,110.22,110.22,110.21,110.22,3056.0,92.745,92.745,92.7366,92.745,3056.0
2018-03-02 13:40:00,110.21,110.22,110.2,110.21,5768.0,92.7366,92.745,92.7281,92.7366,5768.0
2018-03-02 13:45:00,110.2,110.21,110.2,110.21,1631.0,92.7281,92.7366,92.7281,92.7366,1631.0
2018-03-02 13:50:00,110.21,110.22,110.2,110.21,12393.0,92.7366,92.745,92.7281,92.7366,12393.0
2018-03-02 13:55:00,110.21,110.22,110.21,110.22,1593.0,92.7366,92.745,92.7366,92.745,1593.0
2018-03-02 14:00:00,110.21,110.21,110.2,110.21,3885.0,92.7366,92.7366,92.7281,92.7366,3885.0
2018-03-02 14:05:00,110.21,110.21,110.21,110.21,700.0,92.7366,92.7366,92.7366,92.7366,700.0
2018-03-02 14:10:00,110.21,110.22,110.21,110.21,4765.0,92.7366,92.745,92.7366,92.7366,4765.0
2018-03-02 14:15:00,110.22,110.22,110.21,110.22,11777.0,92.745,92.745,92.7366,92.745,11777.0
2018-03-02 14:20:00,110.22,110.22,110.21,110.21,2064.0,92.745,92.745,92.7366,92.7366,2064.0
2018-03-02 14:25:00,110.22,110.22,110.21,110.22,5595.0,92.745,92.745,92.7366,92.745,5595.0
2018-03-02 14:30:00,110.21,110.22,110.2,110.21,10300.0,92.7366,92.745,92.7281,92.7366,10300.0
2018-03-02 14:35:00,110.21,110.22,110.2,110.2,13630.0,92.7366,92.745,92.7281,92.7281,13630.0
2018-03-02 14:40:00,110.2,110.21,110.2,110.2,11449.0,92.7281,92.7366,92.7281,92.7281,11449.0
2018-03-02 14:45:00,110.2,110.21,110.2,110.2,17280.0,92.7281,92.7366,92.7281,92.7281,17280.0
2018-03-02 14:50:00,110.21,110.21,110.2,110.2,14300.0,92.7366,92.7366,92.7281,92.7281,14300.0
2018-03-02 14:55:00,110.2,110.21,110.2,110.2,26648.0,92.7281,92.7366,92.7281,92.7281,26648.0
2018-03-02 15:00:00,110.2,110.21,110.2,110.2,2790.0,92.7281,92.7366,92.7281,92.7281,2790.0
2018-03-02 15:05:00,110.2,110.21,110.2,110.21,581.0,92.7281,92.7366,92.7281,92.7366,581.0
2018-03-02 15:10:00,110.2,110.21,110.2,110.21,11983.0,92.7281,92.7366,92.7281,92.7366,11983.0
2018-03-02 15:15:00,110.21,110.21,110.21,110.21,1500.0,92.7366,92.7366,92.7366,92.7366,1500.0
2018-03-02 15:20:00,110.21,110.21,110.2,110.21,3213.0,92.7366,92.7366,92.7281,92.7366,3213.0
2018-03-02 15:25:00,110.21,110.21,110.2,110.21,1592.0,92.7366,92.7366,92.7281,92.7366,1592.0
2018-03-02 15:30:00,110.21,110.21,110.2,110.2,914.0,92.7366,92.7366,92.7281,92.7281,914.0
2018-03-02 15:35:00,110.21,110.21,110.2,110.2,4004.0,92.7366,92.7366,92.7281,92.7281,4004.0
2018-03-02 15:40:00,110.2,110.21,110.2,110.21,1329.0,92.7281,92.7366,92.7281,92.7366,1329.0
2018-03-02 15:45:00,110.21,110.21,110.2,110.2,16123.0,92.7366,92.7366,92.7281,92.7281,16123.0
2018-03-02 15:50:00,110.2,110.21,110.2,110.2,2235.0,92.7281,92.7366,92.7281,92.7281,2235.0
2018-03-02 15:55:00,110.21,110.21,110.2,110.2,22513.0,92.7366,92.7366,92.7281,92.7281,22513.0
2018-03-05 09:30:00,110.22,110.22,110.21,110.22,6465.0,92.745,92.745,92.7366,92.745,6465.0
2018-03-05 09:35:00,110.22,110.22,110.21,110.21,8855.0,92.745,92.745,92.7366,92.7366,8855.0
2018-03-05 09:40:00,110.22,110.22,110.21,110.22,115.0,92.745,92.745,92.7366,92.745,115.0
2018-03-05 09:45:00,110.22,110.22,110.21,110.21,4251.0,92.745,92.745,92.7366,92.7366,4251.0
2018-03-05 09:50:00,110.21,110.22,110.21,110.22,18900.0,92.7366,92.745,92.7366,92.745,18900.0
2018-03-05 09:55:00,110.21,110.22,110.21,110.22,1892.0,92.7366,92.745,92.7366,92.745,1892.0
2018-03-05 10:00:00,110.22,110.22,110.21,110.21,15072.0,92.745,92.745,92.7366,92.7366,15072.0
2018-03-05 10:05:00,110.22,110.22,110.21,110.22,8053.0,92.745,92.745,92.7366,92.745,8053.0
2018-03-05 10:10:00,110.22,110.22,110.21,110.22,11368.0,92.745,92.745,92.7366,92.745,11368.0
2018-03-05 10:15:00,110.22,110.22,110.21,110.21,618.0,92.745,92.745,92.7366,92.7366,618.0
2018-03-05 10:20:00,110.22,110.22,110.21,110.22,1199.0,92.745,92.745,92.7366,92.745,1199.0
2018-03-05 10:25:00,110.21,110.22,110.21,110.22,1000.0,92.7366,92.745,92.7366,92.745,1000.0
2018-03-05 10:30:00,110.21,110.22,110.21,110.22,16820.0,92.7366,92.745,92.7366,92.745,16820.0
2018-03-05 10:35:00,110.22,110.23,110.22,110.23,1480.0,92.745,92.7534,92.745,92.7534,1480.0
2018-03-05 10:40:00,110.23,110.23,110.22,110.23,13572.0,92.7534,92.7534,92.745,92.7534,13572.0
2018-03-05 10:45:00,110.23,110.23,110.22,110.23,979.0,92.7534,92.7534,92.745,92.7534,979.0
2018-03-05 10:50:00,110.22,110.23,110.22,110.23,280.0,92.745,92.7534,92.745,92.7534,280.0
2018-03-05 10:55:00,110.23,110.23,110.22,110.23,952.0,92.7534,92.7534,92.745,92.7534,952.0
2018-03-05 11:00:00,110.22,110.23,110.22,110.23,2490.0,92.745,92.7534,92.745,92.7534,2490.0
2018-03-05 11:05:00,110.23,110.23,110.22,110.23,100.0,92.7534,92.7534,92.745,92.7534,100.0
2018-03-05 11:10:00,110.23,110.23,110.22,110.23,17492.0,92.7534,92.7534,92.745,92.7534,17492.0
2018-03-05 11:15:00,110.22,110.23,110.22,110.22,4142.0,92.745,92.7534,92.745,92.745,4142.0
2018-03-05 11:20:00,110.22,110.23,110.22,110.23,600.0,92.745,92.7534,92.745,92.7534,600.0
2018-03-05 11:25:00,110.22,110.22,110.22,110.22,100.0,92.745,92.745,92.745,92.745,100.0
2018-03-05 11:30:00,110.22,110.22,110.22,110.22,100.0,92.745,92.745,92.745,92.745,100.0
2018-03-05 11:35:00,110.22,110.23,110.22,110.22,250.0,92.745,92.7534,92.745,92.745,250.0
2018-03-05 11:40:00,110.22,110.23,110.21,110.21,19512.0,92.745,92.7534,92.7366,92.7366,19512.0
2018-03-05 11:45:00,110.21,110.23,110.21,110.21,22500.0,92.7366,92.7534,92.7366,92.7366,22500.0
2018-03-05 11:50:00,110.21,110.22,110.21,110.21,21800.0,92.7366,92.745,92.7366,92.7366,21800.0
2018-03-05 11:55:00,110.21,110.21,110.2,110.2,28106.0,92.7366,92.7366,92.7281,92.7281,28106.0
2018-03-05 12:00:00,110.2,110.21,110.2,110.21,33474.0,92.7281,92.7366,92.7281,92.7366,33474.0
2018-03-05 12:05:00,110.2,110.21,110.2,110.2,21800.0,92.7281,92.7366,92.7281,92.7281,21800.0
2018-03-05 12:10:00,110.2,110.21,110.2,110.2,19615.0,92.7281,92.7366,92.7281,92.7281,19615.0
2018-03-05 12:15:00,110.2,110.21,110.2,110.2,26934.0,92.7281,92.7366,92.7281,92.7281,26934.0
2018-03-05 12:20:00,110.2,110.21,110.2,110.2,18554.0,92.7281,92.7366,92.7281,92.7281,18554.0
2018-03-05 12:25:00,110.2,110.21,110.2,110.2,24199.0,92.7281,92.7366,92.7281,92.7281,24199.0
2018-03-05 12:30:00,110.2,110.21,110.2,110.2,21744.0,92.7281,92.7366,92.7281,92.7281,21744.0
2018-03-05 12:35:00,110.2,110.21,110.2,110.2,23224.0,92.7281,92.7366,92.7281,92.7281,23224.0
2018-03-05 12:40:00,110.2,110.21,110.2,110.2,23223.0,92.7281,92.7366,92.7281,92.7281,23223.0
2018-03-05 12:45:00,110.2,110.21,110.2,110.2,20626.0,92.7281,92.7366,92.7281,92.7281,20626.0
2018-03-05 12:50:00,110.2,110.21,110.2,110.2,21437.0,92.7281,92.7366,92.7281,92.7281,21437.0
2018-03-05 12:55:00,110.2,110.21,110.2,110.2,23934.0,92.7281,92.7366,92.7281,92.7281,23934.0
2018-03-05 13:00:00,110.2,110.21,110.2,110.21,7669.0,92.7281,92.7366,92.7281,92.7366,7669.0
2018-03-05 13:05:00,110.2,110.21,110.2,110.2,4201.0,92.7281,92.7366,92.7281,92.7281,4201.0
2018-03-05 13:10:00,110.2,110.21,110.2,110.2,7300.0,92.7281,92.7366,92.7281,92.7281,7300.0
2018-03-05 13:15:00,110.2,110.21,110.2,110.2,2802.0,92.7281,92.7366,92.7281,92.7281,2802.0
2018-03-05 13:20:00,110.2,110.21,110.2,110.2,5433.0,92.7281,92.7366,92.7281,92.7281,5433.0
2018-03-05 13:25:00,110.2,110.21,110.2,110.2,39095.0,92.7281,92.7366,92.7281,92.7281,39095.0
2018-03-05 13:30:00,110.2,110.21,110.2,110.2,7333.0,92.7281,92.7366,92.7281,92.7281,7333.0
2018-03-05 13:35:00,110.2,110.21,110.2,110.21,6333.0,92.7281,92.7366,92.7281,92.7366,6333.0
2018-03-05 13:40:00,110.2,110.21,110.2,110.2,5360.0,92.7281,92.7366,92.7281,92.7281,5360.0
2018-03-05 13:45:00,110.2,110.21,110.2,110.2,4689.0,92.7281,92.7366,92.7281,92.7281,4689.0
2018-03-05 13:50:00,110.2,110.21,110.2,110.2,6491.0,92.7281,92.7366,92.7281,92.7281,6491.0
2018-03-05 13:55:00,110.2,110.21,110.2,110.2,7773.0,92.7281,92.7366,92.7281,92.7281,7773.0
2018-03-05 14:00:00,110.2,110.21,110.2,110.21,2240.0,92.7281,92.7366,92.7281,92.7366,2240.0
2018-03-05 14:05:00,110.2,110.21,110.2,110.21,2939.0,92.7281,92.7366,92.7281,92.7366,2939.0
2018-03-05 14:10:00,110.21,110.21,110.2,110.2,1290.0,92.7366,92.7366,92.7281,92.7281,1290.0
2018-03-05 14:15:00,110.2,110.21,110.2,110.2,113.0,92.7281,92.7366,92.7281,92.7281,113.0
2018-03-05 14:20:00,110.2,110.21,110.2,110.2,1109.0,92.7281,92.7366,92.7281,92.7281,1109.0
2018-03-05 14:25:00,110.2,110.21,110.2,110.21,19904.0,92.7281,92.7366,92.7281,92.7366,19904.0
2018-03-05 14:30:00,110.2,110.22,110.2,110.22,45951.0,92.7281,92.745,92.7281,92.745,45951.0
2018-03-05 14:35:00,110.21,110.22,110.21,110.22,1307.0,92.7366,92.745,92.7366,92.745,1307.0
2018-03-05 14:40:00,110.22,110.22,110.21,110.22,455.0,92.745,92.745,92.7366,92.745,455.0
2018-03-05 14:45:00,110.22,110.23,110.21,110.22,11699.0,92.745,92.7534,92.7366,92.745,11699.0
2018-03-05 14:50:00,110.22,110.23,110.22,110.23,10700.0,92.745,92.7534,92.745,92.7534,10700.0
2018-03-05 14:55:00,110.23,110.23,110.22,110.23,69845.0,92.7534,92.7534,92.745,92.7534,69845.0
2018-03-05 15:00:00,110.22,110.23,110.22,110.23,35215.0,92.745,92.7534,92.745,92.7534,35215.0
2018-03-05 15:05:00,110.22,110.23,110.22,110.22,150.0,92.745,92.7534,92.745,92.745,150.0
2018-03-05 15:10:00,110.22,110.22,110.22,110.22,202.0,92.745,92.745,92.745,92.745,202.0
2018-03-05 15:15:00,110.23,110.23,110.22,110.23,12800.0,92.7534,92.7534,92.745,92.7534,12800.0
2018-03-05 15:20:00,110.22,110.23,110.22,110.23,800.0,92.745,92.7534,92.745,92.7534,800.0
2018-03-05 15:25:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-05 15:30:00,110.23,110.23,110.22,110.23,8666.0,92.7534,92.7534,92.745,92.7534,8666.0
2018-03-05 15:35:00,110.23,110.23,110.22,110.23,11354.0,92.7534,92.7534,92.745,92.7534,11354.0
2018-03-05 15:40:00,110.23,110.23,110.22,110.22,15005.0,92.7534,92.7534,92.745,92.745,15005.0
2018-03-05 15:45:00,110.22,110.23,110.22,110.22,16531.0,92.745,92.7534,92.745,92.745,16531.0
2018-03-05 15:50:00,110.23,110.23,110.22,110.23,36493.0,92.7534,92.7534,92.745,92.7534,36493.0
2018-03-05 15:55:00,110.23,110.23,110.22,110.22,71607.0,92.7534,92.7534,92.745,92.745,71607.0
2018-03-06 09:30:00,110.21,110.21,110.2,110.2,2981.0,92.7366,92.7366,92.7281,92.7281,2981.0
2018-03-06 09:35:00,110.21,110.23,110.21,110.22,4271.0,92.7366,92.7534,92.7366,92.745,4271.0
2018-03-06 09:40:00,110.23,110.23,110.22,110.23,800.0,92.7534,92.7534,92.745,92.7534,800.0
2018-03-06 09:45:00,110.23,110.23,110.22,110.23,5414.0,92.7534,92.7534,92.745,92.7534,5414.0
2018-03-06 09:50:00,110.23,110.23,110.22,110.23,1283.0,92.7534,92.7534,92.745,92.7534,1283.0
2018-03-06 09:55:00,110.23,110.23,110.22,110.23,111.0,92.7534,92.7534,92.745,92.7534,111.0
2018-03-06 10:00:00,110.23,110.23,110.22,110.22,1960.0,92.7534,92.7534,92.745,92.745,1960.0
2018-03-06 10:05:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 10:10:00,110.23,110.23,110.22,110.23,13075.0,92.7534,92.7534,92.745,92.7534,13075.0
2018-03-06 10:15:00,110.23,110.23,110.22,110.22,3076.0,92.7534,92.7534,92.745,92.745,3076.0
2018-03-06 10:20:00,110.23,110.23,110.22,110.22,11364.0,92.7534,92.7534,92.745,92.745,11364.0
2018-03-06 10:25:00,110.22,110.23,110.22,110.22,2759.0,92.745,92.7534,92.745,92.745,2759.0
2018-03-06 10:30:00,110.22,110.23,110.22,110.22,10334.0,92.745,92.7534,92.745,92.745,10334.0
2018-03-06 10:35:00,110.22,110.23,110.22,110.22,5268.0,92.745,92.7534,92.745,92.745,5268.0
2018-03-06 10:40:00,110.22,110.22,110.21,110.21,6386.0,92.745,92.745,92.7366,92.7366,6386.0
2018-03-06 10:45:00,110.22,110.22,110.21,110.22,569.0,92.745,92.745,92.7366,92.745,569.0
2018-03-06 10:50:00,110.22,110.22,110.21,110.22,1310.0,92.745,92.745,92.7366,92.745,1310.0
2018-03-06 10:55:00,110.22,110.22,110.21,110.22,28166.0,92.745,92.745,92.7366,92.745,28166.0
2018-03-06 11:00:00,110.22,110.23,110.22,110.23,4718.0,92.745,92.7534,92.745,92.7534,4718.0
2018-03-06 11:05:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-06 11:10:00,110.22,110.23,110.22,110.22,1898.0,92.745,92.7534,92.745,92.745,1898.0
2018-03-06 11:15:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 11:20:00,110.23,110.23,110.22,110.23,352.0,92.7534,92.7534,92.745,92.7534,352.0
2018-03-06 11:25:00,110.23,110.23,110.22,110.23,277.0,92.7534,92.7534,92.745,92.7534,277.0
2018-03-06 11:30:00,110.23,110.23,110.22,110.22,1895.0,92.7534,92.7534,92.745,92.745,1895.0
2018-03-06 11:35:00,110.23,110.23,110.22,110.22,2579.0,92.7534,92.7534,92.745,92.745,2579.0
2018-03-06 11:40:00,110.23,110.23,110.22,110.23,9930.0,92.7534,92.7534,92.745,92.7534,9930.0
2018-03-06 11:45:00,110.23,110.23,110.22,110.23,3154.0,92.7534,92.7534,92.745,92.7534,3154.0
2018-03-06 11:50:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-06 11:55:00,110.22,110.23,110.22,110.22,1500.0,92.745,92.7534,92.745,92.745,1500.0
2018-03-06 12:00:00,110.23,110.23,110.22,110.23,431.0,92.7534,92.7534,92.745,92.7534,431.0
2018-03-06 12:05:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-06 12:10:00,110.23,110.23,110.22,110.23,600.0,92.7534,92.7534,92.745,92.7534,600.0
2018-03-06 12:15:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-06 12:20:00,110.23,110.23,110.22,110.22,880.0,92.7534,92.7534,92.745,92.745,880.0
2018-03-06 12:25:00,110.23,110.23,110.22,110.23,4400.0,92.7534,92.7534,92.745,92.7534,4400.0
2018-03-06 12:30:00,110.22,110.23,110.22,110.23,4605.0,92.745,92.7534,92.745,92.7534,4605.0
2018-03-06 12:35:00,110.23,110.23,110.22,110.22,1700.0,92.7534,92.7534,92.745,92.745,1700.0
2018-03-06 12:40:00,110.23,110.23,110.23,110.23,1200.0,92.7534,92.7534,92.7534,92.7534,1200.0
2018-03-06 12:45:00,110.23,110.23,110.22,110.23,1221.0,92.7534,92.7534,92.745,92.7534,1221.0
2018-03-06 12:50:00,110.22,110.23,110.22,110.23,1827.0,92.745,92.7534,92.745,92.7534,1827.0
2018-03-06 12:55:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-06 13:00:00,110.23,110.23,110.22,110.23,5405.0,92.7534,92.7534,92.745,92.7534,5405.0
2018-03-06 13:05:00,110.23,110.23,110.22,110.23,345.0,92.7534,92.7534,92.745,92.7534,345.0
2018-03-06 13:10:00,110.23,110.23,110.22,110.23,6287.0,92.7534,92.7534,92.745,92.7534,6287.0
2018-03-06 13:15:00,110.23,110.23,110.22,110.23,200.0,92.7534,92.7534,92.745,92.7534,200.0
2018-03-06 13:20:00,110.23,110.23,110.22,110.23,545.0,92.7534,92.7534,92.745,92.7534,545.0
2018-03-06 13:25:00,110.23,110.23,110.22,110.23,2636.0,92.7534,92.7534,92.745,92.7534,2636.0
2018-03-06 13:30:00,110.23,110.23,110.22,110.22,7737.0,92.7534,92.7534,92.745,92.745,7737.0
2018-03-06 13:35:00,110.23,110.23,110.22,110.23,1123.0,92.7534,92.7534,92.745,92.7534,1123.0
2018-03-06 13:40:00,110.23,110.23,110.23,110.23,150.0,92.7534,92.7534,92.7534,92.7534,150.0
2018-03-06 13:45:00,110.22,110.23,110.22,110.22,3095.0,92.745,92.7534,92.745,92.745,3095.0
2018-03-06 13:50:00,110.22,110.23,110.22,110.23,672.0,92.745,92.7534,92.745,92.7534,672.0
2018-03-06 13:55:00,110.22,110.23,110.22,110.22,1706.0,92.745,92.7534,92.745,92.745,1706.0
2018-03-06 14:00:00,110.22,110.23,110.22,110.23,3414.0,92.745,92.7534,92.745,92.7534,3414.0
2018-03-06 14:05:00,110.23,110.23,110.22,110.22,1455.0,92.7534,92.7534,92.745,92.745,1455.0
2018-03-06 14:10:00,110.23,110.23,110.22,110.23,288.0,92.7534,92.7534,92.745,92.7534,288.0
2018-03-06 14:15:00,110.23,110.23,110.22,110.22,2231.0,92.7534,92.7534,92.745,92.745,2231.0
2018-03-06 14:20:00,110.23,110.23,110.22,110.22,1431.0,92.7534,92.7534,92.745,92.745,1431.0
2018-03-06 14:25:00,110.23,110.23,110.22,110.23,1388.0,92.7534,92.7534,92.745,92.7534,1388.0
2018-03-06 14:30:00,110.23,110.23,110.22,110.22,6299.0,92.7534,92.7534,92.745,92.745,6299.0
2018-03-06 14:35:00,110.22,110.23,110.22,110.23,19311.0,92.745,92.7534,92.745,92.7534,19311.0
2018-03-06 14:40:00,110.22,110.22,110.22,110.22,600.0,92.745,92.745,92.745,92.745,600.0
2018-03-06 14:45:00,110.22,110.22,110.22,110.22,400.0,92.745,92.745,92.745,92.745,400.0
2018-03-06 14:50:00,110.22,110.22,110.22,110.22,745.0,92.745,92.745,92.745,92.745,745.0
2018-03-06 14:55:00,110.22,110.23,110.22,110.22,400.0,92.745,92.7534,92.745,92.745,400.0
2018-03-06 15:00:00,110.22,110.22,110.21,110.22,18643.0,92.745,92.745,92.7366,92.745,18643.0
2018-03-06 15:05:00,110.21,110.22,110.21,110.21,73598.0,92.7366,92.745,92.7366,92.7366,73598.0
2018-03-06 15:10:00,110.21,110.22,110.21,110.22,955.0,92.7366,92.745,92.7366,92.745,955.0
2018-03-06 15:15:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 15:20:00,110.22,110.22,110.21,110.22,1796.0,92.745,92.745,92.7366,92.745,1796.0
2018-03-06 15:25:00,110.22,110.22,110.21,110.22,3000.0,92.745,92.745,92.7366,92.745,3000.0
2018-03-06 15:30:00,110.21,110.22,110.21,110.22,11640.0,92.7366,92.745,92.7366,92.745,11640.0
2018-03-06 15:35:00,110.22,110.22,110.21,110.22,5325.0,92.745,92.745,92.7366,92.745,5325.0
2018-03-06 15:40:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 15:45:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 15:50:00,110.22,110.22,110.21,110.22,7251.0,92.745,92.745,92.7366,92.745,7251.0
2018-03-06 15:55:00,110.22,110.23,110.21,110.22,34593.0,92.745,92.7534,92.7366,92.745,34593.0
2018-03-07 09:30:00,110.23,110.23,110.22,110.23,4867.0,92.7534,92.7534,92.745,92.7534,4867.0
2018-03-07 09:35:00,110.22,110.22,110.22,110.22,172.0,92.745,92.745,92.745,92.745,172.0
2018-03-07 09:40:00,110.23,110.23,110.22,110.23,727.0,92.7534,92.7534,92.745,92.7534,727.0
2018-03-07 09:45:00,110.23,110.23,110.22,110.22,940.0,92.7534,92.7534,92.745,92.745,940.0
2018-03-07 09:50:00,110.22,110.22,110.22,110.22,129.0,92.745,92.745,92.745,92.745,129.0
2018-03-07 09:55:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-07 10:00:00,110.23,110.23,110.22,110.23,8297.0,92.7534,92.7534,92.745,92.7534,8297.0
2018-03-07 10:05:00,110.23,110.23,110.22,110.23,428.0,92.7534,92.7534,92.745,92.7534,428.0
2018-03-07 10:10:00,110.23,110.24,110.22,110.24,24923.0,92.7534,92.7618,92.745,92.7618,24923.0
2018-03-07 10:15:00,110.24,110.24,110.23,110.24,1900.0,92.7618,92.7618,92.7534,92.7618,1900.0
2018-03-07 10:20:00,110.23,110.24,110.23,110.24,2951.0,92.7534,92.7618,92.7534,92.7618,2951.0
2018-03-07 10:25:00,110.23,110.24,110.23,110.23,2300.0,92.7534,92.7618,92.7534,92.7534,2300.0
2018-03-07 10:30:00,110.23,110.24,110.23,110.23,4835.0,92.7534,92.7618,92.7534,92.7534,4835.0
2018-03-07 10:35:00,110.23,110.24,110.23,110.24,825.0,92.7534,92.7618,92.7534,92.7618,825.0
2018-03-07 10:40:00,110.23,110.24,110.23,110.23,1055.0,92.7534,92.7618,92.7534,92.7534,1055.0
2018-03-07 10:45:00,110.24,110.24,110.23,110.23,427.0,92.7618,92.7618,92.7534,92.7534,427.0
2018-03-07 10:50:00,110.23,110.23,110.22,110.22,1400.0,92.7534,92.7534,92.745,92.745,1400.0
2018-03-07 10:55:00,110.22,110.23,110.22,110.23,600.0,92.745,92.7534,92.745,92.7534,600.0
2018-03-07 11:00:00,110.23,110.23,110.22,110.23,4225.0,92.7534,92.7534,92.745,92.7534,4225.0
2018-03-07 11:05:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-07 11:10:00,110.23,110.23,110.22,110.22,838.0,92.7534,92.7534,92.745,92.745,838.0
2018-03-07 11:15:00,110.23,110.23,110.22,110.23,650.0,92.7534,92.7534,92.745,92.7534,650.0
2018-03-07 11:20:00,110.23,110.23,110.22,110.22,4028.0,92.7534,92.7534,92.745,92.745,4028.0
2018-03-07 11:25:00,110.23,110.23,110.22,110.23,3235.0,92.7534,92.7534,92.745,92.7534,3235.0
2018-03-07 11:30:00,110.23,110.23,110.22,110.23,610.0,92.7534,92.7534,92.745,92.7534,610.0
2018-03-07 11:35:00,110.22,110.23,110.22,110.23,252.0,92.745,92.7534,92.745,92.7534,252.0
2018-03-07 11:40:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-07 11:45:00,110.22,110.23,110.22,110.23,726.0,92.745,92.7534,92.745,92.7534,726.0
2018-03-07 11:50:00,110.22,110.23,110.22,110.23,6653.0,92.745,92.7534,92.745,92.7534,6653.0
2018-03-07 11:55:00,110.23,110.23,110.22,110.22,1326.0,92.7534,92.7534,92.745,92.745,1326.0
2018-03-07 12:00:00,110.22,110.22,110.22,110.22,200.0,92.745,92.745,92.745,92.745,200.0
2018-03-07 12:05:00,110.23,110.23,110.22,110.23,200.0,92.7534,92.7534,92.745,92.7534,200.0
2018-03-07 12:10:00,110.22,110.23,110.22,110.23,630.0,92.745,92.7534,92.745,92.7534,630.0
2018-03-07 12:15:00,110.23,110.23,110.22,110.23,572.0,92.7534,92.7534,92.745,92.7534,572.0
2018-03-07 12:20:00,110.23,110.23,110.22,110.23,200.0,92.7534,92.7534,92.745,92.7534,200.0
2018-03-07 12:25:00,110.22,110.23,110.22,110.22,100.0,92.745,92.7534,92.745,92.745,100.0
2018-03-07 12:30:00,110.23,110.23,110.22,110.23,3023.0,92.7534,92.7534,92.745,92.7534,3023.0
2018-03-07 12:35:00,110.22,110.23,110.22,110.23,1681.0,92.745,92.7534,92.745,92.7534,1681.0
2018-03-07 12:40:00,110.23,110.23,110.23,110.23,100.0,92.7534,92.7534,92.7534,92.7534,100.0
2018-03-07 12:45:00,110.23,110.23,110.22,110.23,1641.0,92.7534,92.7534,92.745,92.7534,1641.0
2018-03-07 12:50:00,110.23,110.23,110.22,110.23,238.0,92.7534,92.7534,92.745,92.7534,238.0
2018-03-07 12:55:00,110.23,110.23,110.23,110.23,100.0,92.7534,92.7534,92.7534,92.7534,100.0
2018-03-07 13:00:00,110.23,110.23,110.23,110.23,100.0,92.7534,92.7534,92.7534,92.7534,100.0
2018-03-07 13:05:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-07 13:10:00,110.23,110.23,110.22,110.23,1414.0,92.7534,92.7534,92.745,92.7534,1414.0
2018-03-07 13:15:00,110.23,110.23,110.23,110.23,2822.0,92.7534,92.7534,92.7534,92.7534,2822.0
2018-03-07 13:20:00,110.22,110.23,110.22,110.23,1291.0,92.745,92.7534,92.745,92.7534,1291.0
2018-03-07 13:25:00,110.23,110.23,110.22,110.23,4402.0,92.7534,92.7534,92.745,92.7534,4402.0
2018-03-07 13:30:00,110.23,110.23,110.22,110.22,5008.0,92.7534,92.7534,92.745,92.745,5008.0
2018-03-07 13:35:00,110.23,110.23,110.22,110.23,5688.0,92.7534,92.7534,92.745,92.7534,5688.0
2018-03-07 13:40:00,110.23,110.23,110.22,110.22,1953.0,92.7534,92.7534,92.745,92.745,1953.0
2018-03-07 13:45:00,110.22,110.23,110.22,110.23,13952.0,92.745,92.7534,92.745,92.7534,13952.0
2018-03-07 13:50:00,110.22,110.23,110.22,110.23,1109.0,92.745,92.7534,92.745,92.7534,1109.0
2018-03-07 13:55:00,110.22,110.23,110.22,110.23,13218.0,92.745,92.7534,92.745,92.7534,13218.0
2018-03-07 14:00:00,110.22,110.23,110.22,110.23,4699.0,92.745,92.7534,92.745,92.7534,4699.0
2018-03-07 14:05:00,110.23,110.23,110.22,110.23,1906.0,92.7534,92.7534,92.745,92.7534,1906.0
2018-03-07 14:10:00,110.22,110.23,110.22,110.23,307.0,92.745,92.7534,92.745,92.7534,307.0
2018-03-07 14:15:00,110.22,110.23,110.22,110.23,4404.0,92.745,92.7534,92.745,92.7534,4404.0
2018-03-07 14:20:00,110.23,110.23,110.22,110.23,1408.0,92.7534,92.7534,92.745,92.7534,1408.0
2018-03-07 14:25:00,110.23,110.23,110.22,110.23,900.0,92.7534,92.7534,92.745,92.7534,900.0
2018-03-07 14:30:00,110.23,110.23,110.22,110.23,949.0,92.7534,92.7534,92.745,92.7534,949.0
2018-03-07 14:35:00,110.22,110.23,110.22,110.22,1053.0,92.745,92.7534,92.745,92.745,1053.0
2018-03-07 14:40:00,110.23,110.23,110.22,110.23,1219.0,92.7534,92.7534,92.745,92.7534,1219.0
2018-03-07 14:45:00,110.23,110.23,110.22,110.22,3900.0,92.7534,92.7534,92.745,92.745,3900.0
2018-03-07 14:50:00,110.23,110.23,110.22,110.23,8564.0,92.7534,92.7534,92.745,92.7534,8564.0
2018-03-07 14:55:00,110.23,110.23,110.22,110.23,671.0,92.7534,92.7534,92.745,92.7534,671.0
2018-03-07 15:00:00,110.23,110.23,110.22,110.23,10311.0,92.7534,92.7534,92.745,92.7534,10311.0
2018-03-07 15:05:00,110.23,110.23,110.22,110.23,10535.0,92.7534,92.7534,92.745,92.7534,10535.0
2018-03-07 15:10:00,110.23,110.23,110.22,110.23,2150.0,92.7534,92.7534,92.745,92.7534,2150.0
2018-03-07 15:15:00,110.23,110.23,110.22,110.23,2200.0,92.7534,92.7534,92.745,92.7534,2200.0
2018-03-07 15:20:00,110.23,110.23,110.22,110.23,3417.0,92.7534,92.7534,92.745,92.7534,3417.0
2018-03-07 15:25:00,110.23,110.23,110.22,110.23,269.0,92.7534,92.7534,92.745,92.7534,269.0
2018-03-07 15:30:00,110.23,110.23,110.22,110.23,1200.0,92.7534,92.7534,92.745,92.7534,1200.0
2018-03-07 15:35:00,110.23,110.23,110.22,110.23,1739.0,92.7534,92.7534,92.745,92.7534,1739.0
2018-03-07 15:40:00,110.23,110.23,110.22,110.23,1100.0,92.7534,92.7534,92.745,92.7534,1100.0
2018-03-07 15:45:00,110.23,110.23,110.22,110.23,1990.0,92.7534,92.7534,92.745,92.7534,1990.0
2018-03-07 15:50:00,110.23,110.23,110.22,110.23,11469.0,92.7534,92.7534,92.745,92.7534,11469.0
2018-03-07 15:55:00,110.23,110.23,110.22,110.23,15613.0,92.7534,92.7534,92.745,92.7534,15613.0
2018-03-08 09:30:00,110.22,110.23,110.22,110.23,1571.0,92.745,92.7534,92.745,92.7534,1571.0
2018-03-08 09:35:00,110.23,110.24,110.23,110.24,2539.0,92.7534,92.7618,92.7534,92.7618,2539.0
2018-03-08 09:40:00,110.24,110.24,110.23,110.24,3260.0,92.7618,92.7618,92.7534,92.7618,3260.0
2018-03-08 09:45:00,110.24,110.24,110.23,110.23,600.0,92.7618,92.7618,92.7534,92.7534,600.0
2018-03-08 09:50:00,110.23,110.24,110.23,110.23,410.0,92.7534,92.7618,92.7534,92.7534,410.0
2018-03-08 09:55:00,110.23,110.24,110.23,110.24,3800.0,92.7534,92.7618,92.7534,92.7618,3800.0
2018-03-08 10:00:00,110.23,110.24,110.23,110.24,27227.0,92.7534,92.7618,92.7534,92.7618,27227.0
2018-03-08 10:05:00,110.24,110.24,110.23,110.23,418.0,92.7618,92.7618,92.7534,92.7534,418.0
2018-03-08 10:10:00,110.23,110.24,110.23,110.24,3476.0,92.7534,92.7618,92.7534,92.7618,3476.0
2018-03-08 10:15:00,110.23,110.24,110.23,110.23,414.0,92.7534,92.7618,92.7534,92.7534,414.0
2018-03-08 10:20:00,110.23,110.24,110.23,110.23,616.0,92.7534,92.7618,92.7534,92.7534,616.0
2018-03-08 10:25:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-08 10:30:00,110.24,110.24,110.23,110.24,1820.0,92.7618,92.7618,92.7534,92.7618,1820.0
2018-03-08 10:35:00,110.23,110.24,110.23,110.24,2100.0,92.7534,92.7618,92.7534,92.7618,2100.0
2018-03-08 10:40:00,110.24,110.24,110.24,110.24,0.0,92.7618,92.7618,92.7618,92.7618,0.0
2018-03-08 10:45:00,110.23,110.24,110.23,110.23,100.0,92.7534,92.7618,92.7534,92.7534,100.0
2018-03-08 10:50:00,110.23,110.23,110.23,110.23,200.0,92.7534,92.7534,92.7534,92.7534,200.0
2018-03-08 10:55:00,110.23,110.24,110.23,110.23,245.0,92.7534,92.7618,92.7534,92.7534,245.0
2018-03-08 11:00:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-08 11:05:00,110.23,110.24,110.23,110.23,1707.0,92.7534,92.7618,92.7534,92.7534,1707.0
2018-03-08 11:10:00,110.23,110.24,110.23,110.23,3454.0,92.7534,92.7618,92.7534,92.7534,3454.0
2018-03-08 11:15:00,110.24,110.24,110.23,110.24,150.0,92.7618,92.7618,92.7534,92.7618,150.0
2018-03-08 11:20:00,110.23,110.23,110.23,110.23,100.0,92.7534,92.7534,92.7534,92.7534,100.0
2018-03-08 11:25:00,110.23,110.24,110.23,110.24,8115.0,92.7534,92.7618,92.7534,92.7618,8115.0
2018-03-08 11:30:00,110.23,110.24,110.23,110.23,2838.0,92.7534,92.7618,92.7534,92.7534,2838.0
2018-03-08 11:35:00,110.23,110.24,110.23,110.23,1220.0,92.7534,92.7618,92.7534,92.7534,1220.0
2018-03-08 11:40:00,110.24,110.24,110.23,110.23,1492.0,92.7618,92.7618,92.7534,92.7534,1492.0
2018-03-08 11:45:00,110.24,110.24,110.23,110.23,5479.0,92.7618,92.7618,92.7534,92.7534,5479.0
2018-03-08 11:50:00,110.23,110.24,110.23,110.23,966.0,92.7534,92.7618,92.7534,92.7534,966.0
2018-03-08 11:55:00,110.23,110.24,110.23,110.23,1503.0,92.7534,92.7618,92.7534,92.7534,1503.0
2018-03-08 12:00:00,110.23,110.24,110.23,110.24,5595.0,92.7534,92.7618,92.7534,92.7618,5595.0
2018-03-08 12:05:00,110.23,110.23,110.23,110.23,3052.0,92.7534,92.7534,92.7534,92.7534,3052.0
2018-03-08 12:10:00,110.23,110.24,110.22,110.22,8878.0,92.7534,92.7618,92.745,92.745,8878.0
2018-03-08 12:15:00,110.23,110.23,110.22,110.23,500.0,92.7534,92.7534,92.745,92.7534,500.0
2018-03-08 12:20:00,110.23,110.23,110.22,110.23,2545.0,92.7534,92.7534,92.745,92.7534,2545.0
2018-03-08 12:25:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-08 12:30:00,110.22,110.23,110.22,110.23,532.0,92.745,92.7534,92.745,92.7534,532.0
2018-03-08 12:35:00,110.23,110.24,110.23,110.23,3474.0,92.7534,92.7618,92.7534,92.7534,3474.0
2018-03-08 12:40:00,110.24,110.24,110.22,110.22,67815.0,92.7618,92.7618,92.745,92.745,67815.0
2018-03-08 12:45:00,110.22,110.23,110.22,110.23,7749.0,92.745,92.7534,92.745,92.7534,7749.0
2018-03-08 12:50:00,110.22,110.23,110.22,110.22,5135.0,92.745,92.7534,92.745,92.745,5135.0
2018-03-08 12:55:00,110.22,110.23,110.22,110.22,4962.0,92.745,92.7534,92.745,92.745,4962.0
2018-03-08 13:00:00,110.22,110.22,110.22,110.22,274.0,92.745,92.745,92.745,92.745,274.0
2018-03-08 13:05:00,110.23,110.23,110.22,110.23,200.0,92.7534,92.7534,92.745,92.7534,200.0
2018-03-08 13:10:00,110.22,110.23,110.22,110.22,8935.0,92.745,92.7534,92.745,92.745,8935.0
2018-03-08 13:15:00,110.23,110.23,110.22,110.23,16242.0,92.7534,92.7534,92.745,92.7534,16242.0
2018-03-08 13:20:00,110.23,110.24,110.22,110.22,16938.0,92.7534,92.7618,92.745,92.745,16938.0
2018-03-08 13:25:00,110.22,110.24,110.22,110.24,9438.0,92.745,92.7618,92.745,92.7618,9438.0
2018-03-08 13:30:00,110.23,110.24,110.23,110.23,38385.0,92.7534,92.7618,92.7534,92.7534,38385.0
2018-03-08 13:35:00,110.23,110.24,110.23,110.23,6902.0,92.7534,92.7618,92.7534,92.7534,6902.0
2018-03-08 13:40:00,110.23,110.24,110.22,110.24,31607.0,92.7534,92.7618,92.745,92.7618,31607.0
2018-03-08 13:45:00,110.24,110.24,110.23,110.23,696.0,92.7618,92.7618,92.7534,92.7534,696.0
2018-03-08 13:50:00,110.23,110.24,110.23,110.23,1031.0,92.7534,92.7618,92.7534,92.7534,1031.0
2018-03-08 13:55:00,110.23,110.24,110.23,110.23,274.0,92.7534,92.7618,92.7534,92.7534,274.0
2018-03-08 14:00:00,110.23,110.23,110.23,110.23,400.0,92.7534,92.7534,92.7534,92.7534,400.0
2018-03-08 14:05:00,110.23,110.24,110.23,110.23,220.0,92.7534,92.7618,92.7534,92.7534,220.0
2018-03-08 14:10:00,110.23,110.23,110.23,110.23,0.0,92.7534,92.7534,92.7534,92.7534,0.0
2018-03-08 14:15:00,110.23,110.24,110.23,110.23,650.0,92.7534,92.7618,92.7534,92.7534,650.0
2018-03-08 14:20:00,110.23,110.24,110.23,110.23,810.0,92.7534,92.7618,92.7534,92.7534,810.0
2018-03-08 14:25:00,110.24,110.24,110.23,110.23,2575.0,92.7618,92.7618,92.7534,92.7534,2575.0
2018-03-08 14:30:00,110.23,110.24,110.23,110.24,690.0,92.7534,92.7618,92.7534,92.7618,690.0
2018-03-08 14:35:00,110.23,110.24,110.23,110.23,1874.0,92.7534,92.7618,92.7534,92.7534,1874.0
2018-03-08 14:40:00,110.24,110.24,110.23,110.24,2034.0,92.7618,92.7618,92.7534,92.7618,2034.0
2018-03-08 14:45:00,110.24,110.24,110.23,110.23,14360.0,92.7618,92.7618,92.7534,92.7534,14360.0
2018-03-08 14:50:00,110.23,110.24,110.23,110.23,3321.0,92.7534,92.7618,92.7534,92.7534,3321.0
2018-03-08 14:55:00,110.23,110.24,110.23,110.23,9194.0,92.7534,92.7618,92.7534,92.7534,9194.0
2018-03-08 15:00:00,110.24,110.24,110.23,110.24,99382.0,92.7618,92.7618,92.7534,92.7618,99382.0
2018-03-08 15:05:00,110.24,110.24,110.23,110.24,120640.0,92.7618,92.7618,92.7534,92.7618,120640.0
2018-03-08 15:10:00,110.23,110.25,110.23,110.25,17635.0,92.7534,92.7702,92.7534,92.7702,17635.0
2018-03-08 15:15:00,110.24,110.25,110.24,110.25,35598.0,92.7618,92.7702,92.7618,92.7702,35598.0
2018-03-08 15:20:00,110.25,110.25,110.24,110.25,3532.0,92.7702,92.7702,92.7618,92.7702,3532.0
2018-03-08 15:25:00,110.24,110.25,110.24,110.24,8005.0,92.7618,92.7702,92.7618,92.7618,8005.0
2018-03-08 15:30:00,110.24,110.25,110.24,110.24,18800.0,92.7618,92.7702,92.7618,92.7618,18800.0
2018-03-08 15:35:00,110.24,110.25,110.24,110.24,15131.0,92.7618,92.7702,92.7618,92.7618,15131.0
2018-03-08 15:40:00,110.24,110.25,110.24,110.25,5697.0,92.7618,92.7702,92.7618,92.7702,5697.0
2018-03-08 15:45:00,110.24,110.25,110.24,110.25,865.0,92.7618,92.7702,92.7618,92.7702,865.0
2018-03-08 15:50:00,110.25,110.25,110.24,110.25,2161.0,92.7702,92.7702,92.7618,92.7702,2161.0
2018-03-08 15:55:00,110.25,110.25,110.24,110.25,9099.0,92.7702,92.7702,92.7618,92.7702,9099.0
2018-03-09 09:30:00,110.24,110.25,110.24,110.25,21464.0,92.7618,92.7702,92.7618,92.7702,21464.0
2018-03-09 09:35:00,110.25,110.25,110.24,110.25,3809.0,92.7702,92.7702,92.7618,92.7702,3809.0
2018-03-09 09:40:00,110.25,110.25,110.24,110.25,13415.0,92.7702,92.7702,92.7618,92.7702,13415.0
2018-03-09 09:45:00,110.25,110.25,110.24,110.25,25059.0,92.7702,92.7702,92.7618,92.7702,25059.0
2018-03-09 09:50:00,110.25,110.25,110.24,110.25,25884.0,92.7702,92.7702,92.7618,92.7702,25884.0
2018-03-09 09:55:00,110.25,110.25,110.25,110.25,27565.0,92.7702,92.7702,92.7702,92.7702,27565.0
2018-03-09 10:00:00,110.25,110.25,110.25,110.25,0.0,92.7702,92.7702,92.7702,92.7702,0.0
2018-03-09 10:05:00,110.25,110.25,110.25,110.25,1710.0,92.7702,92.7702,92.7702,92.7702,1710.0
2018-03-09 10:10:00,110.25,110.25,110.24,110.25,39698.0,92.7702,92.7702,92.7618,92.7702,39698.0
2018-03-09 10:15:00,110.25,110.25,110.24,110.25,7532.0,92.7702,92.7702,92.7618,92.7702,7532.0
2018-03-09 10:20:00,110.24,110.24,110.24,110.24,245.0,92.7618,92.7618,92.7618,92.7618,245.0
2018-03-09 10:25:00,110.25,110.25,110.24,110.24,4386.0,92.7702,92.7702,92.7618,92.7618,4386.0
2018-03-09 10:30:00,110.25,110.25,110.24,110.25,5730.0,92.7702,92.7702,92.7618,92.7702,5730.0
2018-03-09 10:35:00,110.25,110.25,110.25,110.25,310.0,92.7702,92.7702,92.7702,92.7702,310.0
2018-03-09 10:40:00,110.25,110.25,110.24,110.25,1103.0,92.7702,92.7702,92.7618,92.7702,1103.0
2018-03-09 10:45:00,110.25,110.25,110.24,110.25,12188.0,92.7702,92.7702,92.7618,92.7702,12188.0
2018-03-09 10:50:00,110.25,110.25,110.24,110.25,390.0,92.7702,92.7702,92.7618,92.7702,390.0
2018-03-09 10:55:00,110.25,110.25,110.24,110.24,7403.0,92.7702,92.7702,92.7618,92.7618,7403.0
2018-03-09 11:00:00,110.24,110.25,110.24,110.25,1868.0,92.7618,92.7702,92.7618,92.7702,1868.0
2018-03-09 11:05:00,110.25,110.25,110.24,110.24,2470.0,92.7702,92.7702,92.7618,92.7618,2470.0
2018-03-09 11:10:00,110.25,110.25,110.24,110.25,2281.0,92.7702,92.7702,92.7618,92.7702,2281.0
2018-03-09 11:15:00,110.25,110.25,110.24,110.25,1336.0,92.7702,92.7702,92.7618,92.7702,1336.0
2018-03-09 11:20:00,110.25,110.25,110.24,110.25,150.0,92.7702,92.7702,92.7618,92.7702,150.0
2018-03-09 11:25:00,110.25,110.25,110.25,110.25,2022.0,92.7702,92.7702,92.7702,92.7702,2022.0
2018-03-09 11:30:00,110.25,110.25,110.25,110.25,0.0,92.7702,92.7702,92.7702,92.7702,0.0
2018-03-09 11:35:00,110.25,110.25,110.24,110.25,55995.0,92.7702,92.7702,92.7618,92.7702,55995.0
2018-03-09 11:40:00,110.25,110.25,110.24,110.25,27447.0,92.7702,92.7702,92.7618,92.7702,27447.0
2018-03-09 11:45:00,110.25,110.25,110.24,110.25,13483.0,92.7702,92.7702,92.7618,92.7702,13483.0
2018-03-09 11:50:00,110.25,110.25,110.24,110.25,3813.0,92.7702,92.7702,92.7618,92.7702,3813.0
2018-03-09 11:55:00,110.25,110.25,110.24,110.25,1468.0,92.7702,92.7702,92.7618,92.7702,1468.0
2018-03-09 12:00:00,110.25,110.25,110.24,110.25,703747.0,92.7702,92.7702,92.7618,92.7702,703747.0
2018-03-09 12:05:00,110.25,110.25,110.24,110.25,6308.0,92.7702,92.7702,92.7618,92.7702,6308.0
2018-03-09 12:10:00,110.24,110.25,110.24,110.24,15248.0,92.7618,92.7702,92.7618,92.7618,15248.0
2018-03-09 12:15:00,110.25,110.25,110.24,110.25,1200.0,92.7702,92.7702,92.7618,92.7702,1200.0
2018-03-09 12:20:00,110.25,110.26,110.25,110.25,136613.0,92.7702,92.7786,92.7702,92.7702,136613.0
2018-03-09 12:25:00,110.26,110.26,110.25,110.26,1881.0,92.7786,92.7786,92.7702,92.7786,1881.0
2018-03-09 12:30:00,110.26,110.26,110.25,110.25,1793.0,92.7786,92.7786,92.7702,92.7702,1793.0
2018-03-09 12:35:00,110.26,110.26,110.25,110.26,3790.0,92.7786,92.7786,92.7702,92.7786,3790.0
2018-03-09 12:40:00,110.26,110.26,110.25,110.26,88446.0,92.7786,92.7786,92.7702,92.7786,88446.0
2018-03-09 12:45:00,110.25,110.26,110.25,110.25,1666.0,92.7702,92.7786,92.7702,92.7702,1666.0
2018-03-09 12:50:00,110.25,110.26,110.25,110.26,1080.0,92.7702,92.7786,92.7702,92.7786,1080.0
2018-03-09 12:55:00,110.25,110.26,110.25,110.26,1116.0,92.7702,92.7786,92.7702,92.7786,1116.0
2018-03-09 13:00:00,110.26,110.26,110.25,110.26,4644.0,92.7786,92.7786,92.7702,92.7786,4644.0
2018-03-09 13:05:00,110.25,110.26,110.25,110.25,18126.0,92.7702,92.7786,92.7702,92.7702,18126.0
2018-03-09 13:10:00,110.25,110.26,110.25,110.26,24643.0,92.7702,92.7786,92.7702,92.7786,24643.0
2018-03-09 13:15:00,110.25,110.26,110.25,110.25,39558.0,92.7702,92.7786,92.7702,92.7702,39558.0
2018-03-09 13:20:00,110.25,110.26,110.25,110.26,2707.0,92.7702,92.7786,92.7702,92.7786,2707.0
2018-03-09 13:25:00,110.25,110.26,110.25,110.25,9830.0,92.7702,92.7786,92.7702,92.7702,9830.0
2018-03-09 13:30:00,110.26,110.26,110.25,110.25,245.0,92.7786,92.7786,92.7702,92.7702,245.0
2018-03-09 13:35:00,110.26,110.26,110.25,110.26,444.0,92.7786,92.7786,92.7702,92.7786,444.0
2018-03-09 13:40:00,110.26,110.26,110.25,110.25,13111.0,92.7786,92.7786,92.7702,92.7702,13111.0
2018-03-09 13:45:00,110.25,110.26,110.25,110.25,12980.0,92.7702,92.7786,92.7702,92.7702,12980.0
2018-03-09 13:50:00,110.25,110.26,110.25,110.25,2819.0,92.7702,92.7786,92.7702,92.7702,2819.0
2018-03-09 13:55:00,110.25,110.25,110.25,110.25,127.0,92.7702,92.7702,92.7702,92.7702,127.0
2018-03-09 14:00:00,110.25,110.26,110.25,110.25,2346.0,92.7702,92.7786,92.7702,92.7702,2346.0
2018-03-09 14:05:00,110.25,110.26,110.25,110.25,1134.0,92.7702,92.7786,92.7702,92.7702,1134.0
2018-03-09 14:10:00,110.25,110.26,110.25,110.25,49063.0,92.7702,92.7786,92.7702,92.7702,49063.0
2018-03-09 14:15:00,110.26,110.26,110.25,110.25,58803.0,92.7786,92.7786,92.7702,92.7702,58803.0
2018-03-09 14:20:00,110.26,110.26,110.25,110.25,11634.0,92.7786,92.7786,92.7702,92.7702,11634.0
2018-03-09 14:25:00,110.25,110.26,110.25,110.25,8525.0,92.7702,92.7786,92.7702,92.7702,8525.0
2018-03-09 14:30:00,110.25,110.26,110.25,110.25,5639.0,92.7702,92.7786,92.7702,92.7702,5639.0
2018-03-09 14:35:00,110.25,110.26,110.25,110.25,28423.0,92.7702,92.7786,92.7702,92.7702,28423.0
2018-03-09 14:40:00,110.25,110.26,110.25,110.26,30380.0,92.7702,92.7786,92.7702,92.7786,30380.0
2018-03-09 14:45:00,110.26,110.26,110.25,110.25,4935.0,92.7786,92.7786,92.7702,92.7702,4935.0
2018-03-09 14:50:00,110.26,110.26,110.25,110.26,146.0,92.7786,92.7786,92.7702,92.7786,146.0
2018-03-09 14:55:00,110.26,110.26,110.25,110.26,79092.0,92.7786,92.7786,92.7702,92.7786,79092.0
2018-03-09 15:00:00,110.25,110.26,110.25,110.25,1855.0,92.7702,92.7786,92.7702,92.7702,1855.0
2018-03-09 15:05:00,110.25,110.26,110.25,110.26,4728.0,92.7702,92.7786,92.7702,92.7786,4728.0
2018-03-09 15:10:00,110.25,110.25,110.24,110.25,62737.0,92.7702,92.7702,92.7618,92.7702,62737.0
2018-03-09 15:15:00,110.25,110.25,110.25,110.25,0.0,92.7702,92.7702,92.7702,92.7702,0.0
2018-03-09 15:20:00,110.25,110.25,110.24,110.25,1388.0,92.7702,92.7702,92.7618,92.7702,1388.0
2018-03-09 15:25:00,110.25,110.25,110.24,110.25,13548.0,92.7702,92.7702,92.7618,92.7702,13548.0
2018-03-09 15:30:00,110.25,110.25,110.24,110.24,38027.0,92.7702,92.7702,92.7618,92.7618,38027.0
2018-03-09 15:35:00,110.25,110.25,110.24,110.25,129.0,92.7702,92.7702,92.7618,92.7702,129.0
2018-03-09 15:40:00,110.25,110.25,110.24,110.25,4066.0,92.7702,92.7702,92.7618,92.7702,4066.0
2018-03-09 15:45:00,110.25,110.25,110.24,110.25,9675.0,92.7702,92.7702,92.7618,92.7702,9675.0
2018-03-09 15:50:00,110.24,110.25,110.24,110.24,48930.0,92.7618,92.7702,92.7618,92.7618,48930.0
2018-03-09 15:55:00,110.24,110.25,110.24,110.24,12610.0,92.7618,92.7702,92.7618,92.7618,12610.0
2018-03-12 09:30:00,110.25,110.25,110.24,110.25,16360.0,92.7702,92.7702,92.7618,92.7702,16360.0
2018-03-12 09:35:00,110.25,110.25,110.25,110.25,200.0,92.7702,92.7702,92.7702,92.7702,200.0
2018-03-12 09:40:00,110.25,110.26,110.25,110.26,1750.0,92.7702,92.7786,92.7702,92.7786,1750.0
2018-03-12 09:45:00,110.26,110.26,110.26,110.26,100.0,92.7786,92.7786,92.7786,92.7786,100.0
2018-03-12 09:50:00,110.26,110.26,110.25,110.26,1688.0,92.7786,92.7786,92.7702,92.7786,1688.0
2018-03-12 09:55:00,110.25,110.26,110.25,110.26,210.0,92.7702,92.7786,92.7702,92.7786,210.0
2018-03-12 10:00:00,110.25,110.25,110.24,110.25,16706.0,92.7702,92.7702,92.7618,92.7702,16706.0
2018-03-12 10:05:00,110.25,110.25,110.24,110.25,447.0,92.7702,92.7702,92.7618,92.7702,447.0
2018-03-12 10:10:00,110.25,110.25,110.24,110.25,12300.0,92.7702,92.7702,92.7618,92.7702,12300.0
2018-03-12 10:15:00,110.25,110.25,110.24,110.25,4794.0,92.7702,92.7702,92.7618,92.7702,4794.0
2018-03-12 10:20:00,110.25,110.25,110.24,110.25,708.0,92.7702,92.7702,92.7618,92.7702,708.0
2018-03-12 10:25:00,110.25,110.25,110.24,110.25,10951.0,92.7702,92.7702,92.7618,92.7702,10951.0
2018-03-12 10:30:00,110.25,110.25,110.24,110.25,2411.0,92.7702,92.7702,92.7618,92.7702,2411.0
2018-03-12 10:35:00,110.25,110.25,110.24,110.25,7871.0,92.7702,92.7702,92.7618,92.7702,7871.0
2018-03-12 10:40:00,110.25,110.25,110.24,110.25,300.0,92.7702,92.7702,92.7618,92.7702,300.0
2018-03-12 10:45:00,110.25,110.25,110.24,110.25,582.0,92.7702,92.7702,92.7618,92.7702,582.0
2018-03-12 10:50:00,110.25,110.25,110.24,110.25,1200.0,92.7702,92.7702,92.7618,92.7702,1200.0
2018-03-12 10:55:00,110.25,110.25,110.24,110.24,3327.0,92.7702,92.7702,92.7618,92.7618,3327.0
2018-03-12 11:00:00,110.25,110.25,110.24,110.25,4092.0,92.7702,92.7702,92.7618,92.7702,4092.0
2018-03-12 11:05:00,110.25,110.25,110.24,110.25,274.0,92.7702,92.7702,92.7618,92.7702,274.0
2018-03-12 11:10:00,110.25,110.25,110.24,110.25,2561.0,92.7702,92.7702,92.7618,92.7702,2561.0
2018-03-12 11:15:00,110.25,110.25,110.24,110.25,5300.0,92.7702,92.7702,92.7618,92.7702,5300.0
2018-03-12 11:20:00,110.25,110.25,110.24,110.25,6186.0,92.7702,92.7702,92.7618,92.7702,6186.0
2018-03-12 11:25:00,110.25,110.25,110.24,110.25,1701.0,92.7702,92.7702,92.7618,92.7702,1701.0
2018-03-12 11:30:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-12 11:35:00,110.25,110.26,110.24,110.26,4638.0,92.7702,92.7786,92.7618,92.7786,4638.0
2018-03-12 11:40:00,110.26,110.26,110.25,110.25,33477.0,92.7786,92.7786,92.7702,92.7702,33477.0
2018-03-12 11:45:00,110.25,110.26,110.25,110.25,20600.0,92.7702,92.7786,92.7702,92.7702,20600.0
2018-03-12 11:50:00,110.25,110.25,110.24,110.25,1500.0,92.7702,92.7702,92.7618,92.7702,1500.0
2018-03-12 11:55:00,110.25,110.25,110.25,110.25,300.0,92.7702,92.7702,92.7702,92.7702,300.0
2018-03-12 12:00:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-12 12:05:00,110.25,110.25,110.24,110.25,1431.0,92.7702,92.7702,92.7618,92.7702,1431.0
2018-03-12 12:10:00,110.25,110.25,110.24,110.25,749.0,92.7702,92.7702,92.7618,92.7702,749.0
2018-03-12 12:15:00,110.25,110.25,110.24,110.25,700.0,92.7702,92.7702,92.7618,92.7702,700.0
2018-03-12 12:20:00,110.25,110.25,110.25,110.25,0.0,92.7702,92.7702,92.7702,92.7702,0.0
2018-03-12 12:25:00,110.24,110.25,110.24,110.25,600.0,92.7618,92.7702,92.7618,92.7702,600.0
2018-03-12 12:30:00,110.25,110.25,110.24,110.25,200.0,92.7702,92.7702,92.7618,92.7702,200.0
2018-03-12 12:35:00,110.25,110.25,110.24,110.25,1864.0,92.7702,92.7702,92.7618,92.7702,1864.0
2018-03-12 12:40:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-12 12:45:00,110.25,110.25,110.24,110.25,300.0,92.7702,92.7702,92.7618,92.7702,300.0
2018-03-12 12:50:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-12 12:55:00,110.25,110.25,110.24,110.24,4988.0,92.7702,92.7702,92.7618,92.7618,4988.0
2018-03-12 13:00:00,110.25,110.25,110.24,110.24,9680.0,92.7702,92.7702,92.7618,92.7618,9680.0
2018-03-12 13:05:00,110.25,110.25,110.25,110.25,400.0,92.7702,92.7702,92.7702,92.7702,400.0
2018-03-12 13:10:00,110.25,110.25,110.24,110.25,49140.0,92.7702,92.7702,92.7618,92.7702,49140.0
2018-03-12 13:15:00,110.24,110.25,110.24,110.25,3238.0,92.7618,92.7702,92.7618,92.7702,3238.0
2018-03-12 13:20:00,110.25,110.25,110.24,110.25,3144.0,92.7702,92.7702,92.7618,92.7702,3144.0
2018-03-12 13:25:00,110.24,110.25,110.24,110.25,500.0,92.7618,92.7702,92.7618,92.7702,500.0
2018-03-12 13:30:00,110.25,110.25,110.24,110.24,300.0,92.7702,92.7702,92.7618,92.7618,300.0
2018-03-12 13:35:00,110.25,110.25,110.24,110.25,1950.0,92.7702,92.7702,92.7618,92.7702,1950.0
2018-03-12 13:40:00,110.25,110.25,110.24,110.25,20022.0,92.7702,92.7702,92.7618,92.7702,20022.0
2018-03-12 13:45:00,110.25,110.25,110.24,110.25,773.0,92.7702,92.7702,92.7618,92.7702,773.0
2018-03-12 13:50:00,110.24,110.25,110.24,110.25,426.0,92.7618,92.7702,92.7618,92.7702,426.0
2018-03-12 13:55:00,110.24,110.25,110.24,110.25,3262.0,92.7618,92.7702,92.7618,92.7702,3262.0
2018-03-12 14:00:00,110.25,110.25,110.24,110.25,42686.0,92.7702,92.7702,92.7618,92.7702,42686.0
2018-03-12 14:05:00,110.25,110.25,110.24,110.25,2829.0,92.7702,92.7702,92.7618,92.7702,2829.0
2018-03-12 14:10:00,110.25,110.25,110.24,110.25,4261.0,92.7702,92.7702,92.7618,92.7702,4261.0
2018-03-12 14:15:00,110.25,110.25,110.24,110.25,715.0,92.7702,92.7702,92.7618,92.7702,715.0
2018-03-12 14:20:00,110.25,110.25,110.24,110.25,1932.0,92.7702,92.7702,92.7618,92.7702,1932.0
2018-03-12 14:25:00,110.25,110.25,110.24,110.25,1906.0,92.7702,92.7702,92.7618,92.7702,1906.0
2018-03-12 14:30:00,110.25,110.25,110.24,110.25,804.0,92.7702,92.7702,92.7618,92.7702,804.0
2018-03-12 14:35:00,110.25,110.25,110.24,110.25,3344.0,92.7702,92.7702,92.7618,92.7702,3344.0
2018-03-12 14:40:00,110.25,110.25,110.24,110.25,5270.0,92.7702,92.7702,92.7618,92.7702,5270.0
2018-03-12 14:45:00,110.25,110.25,110.24,110.25,4010.0,92.7702,92.7702,92.7618,92.7702,4010.0
2018-03-12 14:50:00,110.25,110.25,110.24,110.25,2288.0,92.7702,92.7702,92.7618,92.7702,2288.0
2018-03-12 14:55:00,110.25,110.26,110.24,110.26,8270.0,92.7702,92.7786,92.7618,92.7786,8270.0
2018-03-12 15:00:00,110.25,110.26,110.25,110.26,307.0,92.7702,92.7786,92.7702,92.7786,307.0
2018-03-12 15:05:00,110.25,110.26,110.25,110.26,1996.0,92.7702,92.7786,92.7702,92.7786,1996.0
2018-03-12 15:10:00,110.25,110.26,110.25,110.25,727.0,92.7702,92.7786,92.7702,92.7702,727.0
2018-03-12 15:15:00,110.26,110.26,110.25,110.26,854.0,92.7786,92.7786,92.7702,92.7786,854.0
2018-03-12 15:20:00,110.26,110.26,110.25,110.26,1298.0,92.7786,92.7786,92.7702,92.7786,1298.0
2018-03-12 15:25:00,110.26,110.26,110.25,110.25,13346.0,92.7786,92.7786,92.7702,92.7702,13346.0
2018-03-12 15:30:00,110.26,110.26,110.25,110.26,2232.0,92.7786,92.7786,92.7702,92.7786,2232.0
2018-03-12 15:35:00,110.26,110.26,110.25,110.25,1892.0,92.7786,92.7786,92.7702,92.7702,1892.0
2018-03-12 15:40:00,110.26,110.26,110.25,110.26,11075.0,92.7786,92.7786,92.7702,92.7786,11075.0
2018-03-12 15:45:00,110.26,110.26,110.25,110.26,5087.0,92.7786,92.7786,92.7702,92.7786,5087.0
2018-03-12 15:50:00,110.25,110.26,110.25,110.26,14447.0,92.7702,92.7786,92.7702,92.7786,14447.0
2018-03-12 15:55:00,110.26,110.26,110.25,110.26,23148.0,92.7786,92.7786,92.7702,92.7786,23148.0
2018-03-13 09:30:00,110.26,110.26,110.25,110.25,5981.0,92.7786,92.7786,92.7702,92.7702,5981.0
2018-03-13 09:35:00,110.26,110.26,110.25,110.26,15812.0,92.7786,92.7786,92.7702,92.7786,15812.0
2018-03-13 09:40:00,110.26,110.26,110.26,110.26,4483.0,92.7786,92.7786,92.7786,92.7786,4483.0
2018-03-13 09:45:00,110.26,110.26,110.25,110.26,916.0,92.7786,92.7786,92.7702,92.7786,916.0
2018-03-13 09:50:00,110.26,110.26,110.26,110.26,1674.0,92.7786,92.7786,92.7786,92.7786,1674.0
2018-03-13 09:55:00,110.26,110.26,110.26,110.26,3749.0,92.7786,92.7786,92.7786,92.7786,3749.0
2018-03-13 10:00:00,110.26,110.26,110.25,110.26,18695.0,92.7786,92.7786,92.7702,92.7786,18695.0
2018-03-13 10:05:00,110.26,110.26,110.25,110.26,6467.0,92.7786,92.7786,92.7702,92.7786,6467.0
2018-03-13 10:10:00,110.26,110.26,110.25,110.26,16096.0,92.7786,92.7786,92.7702,92.7786,16096.0
2018-03-13 10:15:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-13 10:20:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-13 10:25:00,110.26,110.26,110.25,110.26,1215.0,92.7786,92.7786,92.7702,92.7786,1215.0
2018-03-13 10:30:00,110.26,110.26,110.25,110.26,448.0,92.7786,92.7786,92.7702,92.7786,448.0
2018-03-13 10:35:00,110.25,110.26,110.25,110.26,15904.0,92.7702,92.7786,92.7702,92.7786,15904.0
2018-03-13 10:40:00,110.26,110.26,110.25,110.26,125.0,92.7786,92.7786,92.7702,92.7786,125.0
2018-03-13 10:45:00,110.26,110.26,110.25,110.25,7836.0,92.7786,92.7786,92.7702,92.7702,7836.0
2018-03-13 10:50:00,110.26,110.26,110.25,110.25,19128.0,92.7786,92.7786,92.7702,92.7702,19128.0
2018-03-13 10:55:00,110.26,110.26,110.25,110.25,6514.0,92.7786,92.7786,92.7702,92.7702,6514.0
2018-03-13 11:00:00,110.25,110.25,110.25,110.25,0.0,92.7702,92.7702,92.7702,92.7702,0.0
2018-03-13 11:05:00,110.25,110.26,110.25,110.25,1975.0,92.7702,92.7786,92.7702,92.7702,1975.0
2018-03-13 11:10:00,110.26,110.26,110.25,110.25,21857.0,92.7786,92.7786,92.7702,92.7702,21857.0
2018-03-13 11:15:00,110.26,110.26,110.25,110.26,13708.0,92.7786,92.7786,92.7702,92.7786,13708.0
2018-03-13 11:20:00,110.25,110.26,110.25,110.26,3852.0,92.7702,92.7786,92.7702,92.7786,3852.0
2018-03-13 11:25:00,110.25,110.26,110.25,110.26,1028.0,92.7702,92.7786,92.7702,92.7786,1028.0
2018-03-13 11:30:00,110.26,110.26,110.25,110.26,315783.0,92.7786,92.7786,92.7702,92.7786,315783.0
2018-03-13 11:35:00,110.25,110.25,110.24,110.25,20023.0,92.7702,92.7702,92.7618,92.7702,20023.0
2018-03-13 11:40:00,110.25,110.25,110.24,110.25,1384.0,92.7702,92.7702,92.7618,92.7702,1384.0
2018-03-13 11:45:00,110.25,110.26,110.25,110.25,1527.0,92.7702,92.7786,92.7702,92.7702,1527.0
2018-03-13 11:50:00,110.25,110.25,110.24,110.25,13510.0,92.7702,92.7702,92.7618,92.7702,13510.0
2018-03-13 11:55:00,110.25,110.26,110.25,110.26,108722.0,92.7702,92.7786,92.7702,92.7786,108722.0
2018-03-13 12:00:00,110.26,110.26,110.25,110.26,16570.0,92.7786,92.7786,92.7702,92.7786,16570.0
2018-03-13 12:05:00,110.26,110.26,110.25,110.26,2670.0,92.7786,92.7786,92.7702,92.7786,2670.0
2018-03-13 12:10:00,110.26,110.26,110.25,110.26,1430.0,92.7786,92.7786,92.7702,92.7786,1430.0
2018-03-13 12:15:00,110.25,110.26,110.25,110.26,2861.0,92.7702,92.7786,92.7702,92.7786,2861.0
2018-03-13 12:20:00,110.26,110.26,110.25,110.26,8856.0,92.7786,92.7786,92.7702,92.7786,8856.0
2018-03-13 12:25:00,110.26,110.26,110.25,110.26,2700.0,92.7786,92.7786,92.7702,92.7786,2700.0
2018-03-13 12:30:00,110.26,110.26,110.25,110.26,3720.0,92.7786,92.7786,92.7702,92.7786,3720.0
2018-03-13 12:35:00,110.25,110.26,110.25,110.25,8395.0,92.7702,92.7786,92.7702,92.7702,8395.0
2018-03-13 12:40:00,110.26,110.26,110.25,110.26,421.0,92.7786,92.7786,92.7702,92.7786,421.0
2018-03-13 12:45:00,110.26,110.26,110.25,110.26,11661.0,92.7786,92.7786,92.7702,92.7786,11661.0
2018-03-13 12:50:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-13 12:55:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 13:00:00,110.26,110.26,110.25,110.25,11765.0,92.7786,92.7786,92.7702,92.7702,11765.0
2018-03-13 13:05:00,110.26,110.26,110.25,110.26,1911.0,92.7786,92.7786,92.7702,92.7786,1911.0
2018-03-13 13:10:00,110.25,110.26,110.25,110.25,750.0,92.7702,92.7786,92.7702,92.7702,750.0
2018-03-13 13:15:00,110.26,110.26,110.25,110.25,200.0,92.7786,92.7786,92.7702,92.7702,200.0
2018-03-13 13:20:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 13:25:00,110.25,110.26,110.25,110.26,2291.0,92.7702,92.7786,92.7702,92.7786,2291.0
2018-03-13 13:30:00,110.26,110.26,110.25,110.25,2711.0,92.7786,92.7786,92.7702,92.7702,2711.0
2018-03-13 13:35:00,110.25,110.25,110.25,110.25,50887.0,92.7702,92.7702,92.7702,92.7702,50887.0
2018-03-13 13:40:00,110.26,110.26,110.25,110.26,11315.0,92.7786,92.7786,92.7702,92.7786,11315.0
2018-03-13 13:45:00,110.25,110.26,110.25,110.26,396.0,92.7702,92.7786,92.7702,92.7786,396.0
2018-03-13 13:50:00,110.26,110.26,110.25,110.25,1165.0,92.7786,92.7786,92.7702,92.7702,1165.0
2018-03-13 13:55:00,110.25,110.26,110.25,110.26,15840.0,92.7702,92.7786,92.7702,92.7786,15840.0
2018-03-13 14:00:00,110.25,110.25,110.25,110.25,500.0,92.7702,92.7702,92.7702,92.7702,500.0
2018-03-13 14:05:00,110.25,110.25,110.25,110.25,1029.0,92.7702,92.7702,92.7702,92.7702,1029.0
2018-03-13 14:10:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 14:15:00,110.26,110.26,110.25,110.26,200.0,92.7786,92.7786,92.7702,92.7786,200.0
2018-03-13 14:20:00,110.25,110.26,110.25,110.26,1860.0,92.7702,92.7786,92.7702,92.7786,1860.0
2018-03-13 14:25:00,110.26,110.26,110.25,110.26,2692.0,92.7786,92.7786,92.7702,92.7786,2692.0
2018-03-13 14:30:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 14:35:00,110.26,110.26,110.25,110.25,443.0,92.7786,92.7786,92.7702,92.7702,443.0
2018-03-13 14:40:00,110.26,110.26,110.25,110.26,1416.0,92.7786,92.7786,92.7702,92.7786,1416.0
2018-03-13 14:45:00,110.25,110.26,110.25,110.26,15643.0,92.7702,92.7786,92.7702,92.7786,15643.0
2018-03-13 14:50:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 14:55:00,110.26,110.26,110.25,110.26,482.0,92.7786,92.7786,92.7702,92.7786,482.0
2018-03-13 15:00:00,110.26,110.26,110.25,110.25,518.0,92.7786,92.7786,92.7702,92.7702,518.0
2018-03-13 15:05:00,110.26,110.26,110.25,110.26,3991.0,92.7786,92.7786,92.7702,92.7786,3991.0
2018-03-13 15:10:00,110.26,110.26,110.24,110.26,7566.0,92.7786,92.7786,92.7618,92.7786,7566.0
2018-03-13 15:15:00,110.26,110.26,110.25,110.25,4894.0,92.7786,92.7786,92.7702,92.7702,4894.0
2018-03-13 15:20:00,110.26,110.26,110.25,110.25,335.0,92.7786,92.7786,92.7702,92.7702,335.0
2018-03-13 15:25:00,110.26,110.26,110.25,110.25,3100.0,92.7786,92.7786,92.7702,92.7702,3100.0
2018-03-13 15:30:00,110.26,110.26,110.25,110.25,1003.0,92.7786,92.7786,92.7702,92.7702,1003.0
2018-03-13 15:35:00,110.26,110.26,110.25,110.26,200.0,92.7786,92.7786,92.7702,92.7786,200.0
2018-03-13 15:40:00,110.26,110.26,110.25,110.26,595.0,92.7786,92.7786,92.7702,92.7786,595.0
2018-03-13 15:45:00,110.25,110.26,110.25,110.26,2376.0,92.7702,92.7786,92.7702,92.7786,2376.0
2018-03-13 15:50:00,110.26,110.26,110.25,110.26,5523.0,92.7786,92.7786,92.7702,92.7786,5523.0
2018-03-13 15:55:00,110.26,110.26,110.24,110.24,26470.0,92.7786,92.7786,92.7618,92.7618,26470.0
2018-03-14 09:30:00,110.26,110.26,110.25,110.25,5461.0,92.7786,92.7786,92.7702,92.7702,5461.0
2018-03-14 09:35:00,110.26,110.26,110.25,110.25,379.0,92.7786,92.7786,92.7702,92.7702,379.0
2018-03-14 09:40:00,110.25,110.26,110.25,110.26,2485.0,92.7702,92.7786,92.7702,92.7786,2485.0
2018-03-14 09:45:00,110.26,110.26,110.25,110.26,1048.0,92.7786,92.7786,92.7702,92.7786,1048.0
2018-03-14 09:50:00,110.26,110.26,110.25,110.25,1555.0,92.7786,92.7786,92.7702,92.7702,1555.0
2018-03-14 09:55:00,110.25,110.26,110.25,110.25,346.0,92.7702,92.7786,92.7702,92.7702,346.0
2018-03-14 10:00:00,110.25,110.26,110.25,110.26,5901.0,92.7702,92.7786,92.7702,92.7786,5901.0
2018-03-14 10:05:00,110.26,110.26,110.25,110.25,553.0,92.7786,92.7786,92.7702,92.7702,553.0
2018-03-14 10:10:00,110.26,110.26,110.25,110.25,5514.0,92.7786,92.7786,92.7702,92.7702,5514.0
2018-03-14 10:15:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-14 10:20:00,110.25,110.26,110.25,110.25,300.0,92.7702,92.7786,92.7702,92.7702,300.0
2018-03-14 10:25:00,110.26,110.26,110.25,110.26,2595.0,92.7786,92.7786,92.7702,92.7786,2595.0
2018-03-14 10:30:00,110.26,110.26,110.25,110.26,658.0,92.7786,92.7786,92.7702,92.7786,658.0
2018-03-14 10:35:00,110.26,110.26,110.25,110.25,413.0,92.7786,92.7786,92.7702,92.7702,413.0
2018-03-14 10:40:00,110.26,110.26,110.25,110.26,11998.0,92.7786,92.7786,92.7702,92.7786,11998.0
2018-03-14 10:45:00,110.25,110.26,110.25,110.25,1000.0,92.7702,92.7786,92.7702,92.7702,1000.0
2018-03-14 10:50:00,110.26,110.26,110.25,110.25,871.0,92.7786,92.7786,92.7702,92.7702,871.0
2018-03-14 10:55:00,110.25,110.26,110.25,110.26,304754.0,92.7702,92.7786,92.7702,92.7786,304754.0
2018-03-14 11:00:00,110.26,110.26,110.25,110.26,7286.0,92.7786,92.7786,92.7702,92.7786,7286.0
2018-03-14 11:05:00,110.26,110.26,110.25,110.26,14400.0,92.7786,92.7786,92.7702,92.7786,14400.0
2018-03-14 11:10:00,110.26,110.26,110.25,110.26,14119.0,92.7786,92.7786,92.7702,92.7786,14119.0
2018-03-14 11:15:00,110.26,110.26,110.25,110.26,16182.0,92.7786,92.7786,92.7702,92.7786,16182.0
2018-03-14 11:20:00,110.26,110.26,110.25,110.26,827.0,92.7786,92.7786,92.7702,92.7786,827.0
2018-03-14 11:25:00,110.25,110.26,110.25,110.25,2836.0,92.7702,92.7786,92.7702,92.7702,2836.0
2018-03-14 11:30:00,110.26,110.26,110.25,110.26,34228.0,92.7786,92.7786,92.7702,92.7786,34228.0
2018-03-14 11:35:00,110.26,110.26,110.25,110.26,18260.0,92.7786,92.7786,92.7702,92.7786,18260.0
2018-03-14 11:40:00,110.26,110.26,110.25,110.26,2742.0,92.7786,92.7786,92.7702,92.7786,2742.0
2018-03-14 11:45:00,110.25,110.26,110.25,110.26,8963.0,92.7702,92.7786,92.7702,92.7786,8963.0
2018-03-14 11:50:00,110.26,110.27,110.25,110.27,24300.0,92.7786,92.787,92.7702,92.787,24300.0
2018-03-14 11:55:00,110.27,110.27,110.26,110.27,21950.0,92.787,92.787,92.7786,92.787,21950.0
2018-03-14 12:00:00,110.27,110.27,110.26,110.26,300.0,92.787,92.787,92.7786,92.7786,300.0
2018-03-14 12:05:00,110.26,110.27,110.26,110.26,2005.0,92.7786,92.787,92.7786,92.7786,2005.0
2018-03-14 12:10:00,110.27,110.27,110.26,110.27,28971.0,92.787,92.787,92.7786,92.787,28971.0
2018-03-14 12:15:00,110.27,110.27,110.26,110.26,1780.0,92.787,92.787,92.7786,92.7786,1780.0
2018-03-14 12:20:00,110.27,110.27,110.25,110.26,4309.0,92.787,92.787,92.7702,92.7786,4309.0
2018-03-14 12:25:00,110.26,110.26,110.25,110.26,2585.0,92.7786,92.7786,92.7702,92.7786,2585.0
2018-03-14 12:30:00,110.26,110.26,110.25,110.26,700.0,92.7786,92.7786,92.7702,92.7786,700.0
2018-03-14 12:35:00,110.26,110.26,110.25,110.26,23712.0,92.7786,92.7786,92.7702,92.7786,23712.0
2018-03-14 12:40:00,110.26,110.26,110.25,110.26,45201.0,92.7786,92.7786,92.7702,92.7786,45201.0
2018-03-14 12:45:00,110.26,110.27,110.26,110.26,6100.0,92.7786,92.787,92.7786,92.7786,6100.0
2018-03-14 12:50:00,110.26,110.27,110.26,110.27,2730.0,92.7786,92.787,92.7786,92.787,2730.0
2018-03-14 12:55:00,110.26,110.27,110.26,110.26,734.0,92.7786,92.787,92.7786,92.7786,734.0
2018-03-14 13:00:00,110.26,110.26,110.26,110.26,400.0,92.7786,92.7786,92.7786,92.7786,400.0
2018-03-14 13:05:00,110.26,110.27,110.26,110.26,300.0,92.7786,92.787,92.7786,92.7786,300.0
2018-03-14 13:10:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-14 13:15:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-14 13:20:00,110.26,110.27,110.26,110.26,28461.0,92.7786,92.787,92.7786,92.7786,28461.0
2018-03-14 13:25:00,110.26,110.27,110.26,110.26,3939.0,92.7786,92.787,92.7786,92.7786,3939.0
2018-03-14 13:30:00,110.26,110.27,110.26,110.27,2717.0,92.7786,92.787,92.7786,92.787,2717.0
2018-03-14 13:35:00,110.26,110.26,110.25,110.26,7297.0,92.7786,92.7786,92.7702,92.7786,7297.0
2018-03-14 13:40:00,110.26,110.26,110.25,110.26,1493.0,92.7786,92.7786,92.7702,92.7786,1493.0
2018-03-14 13:45:00,110.25,110.26,110.25,110.26,395.0,92.7702,92.7786,92.7702,92.7786,395.0
2018-03-14 13:50:00,110.26,110.26,110.25,110.26,3721.0,92.7786,92.7786,92.7702,92.7786,3721.0
2018-03-14 13:55:00,110.26,110.26,110.25,110.25,204.0,92.7786,92.7786,92.7702,92.7702,204.0
2018-03-14 14:00:00,110.26,110.26,110.25,110.25,608.0,92.7786,92.7786,92.7702,92.7702,608.0
2018-03-14 14:05:00,110.26,110.26,110.25,110.26,10218.0,92.7786,92.7786,92.7702,92.7786,10218.0
2018-03-14 14:10:00,110.26,110.26,110.25,110.26,1300.0,92.7786,92.7786,92.7702,92.7786,1300.0
2018-03-14 14:15:00,110.26,110.26,110.25,110.25,4530.0,92.7786,92.7786,92.7702,92.7702,4530.0
2018-03-14 14:20:00,110.26,110.26,110.25,110.25,8458.0,92.7786,92.7786,92.7702,92.7702,8458.0
2018-03-14 14:25:00,110.26,110.26,110.25,110.26,551.0,92.7786,92.7786,92.7702,92.7786,551.0
2018-03-14 14:30:00,110.26,110.26,110.25,110.25,1485.0,92.7786,92.7786,92.7702,92.7702,1485.0
2018-03-14 14:35:00,110.26,110.26,110.25,110.26,6008.0,92.7786,92.7786,92.7702,92.7786,6008.0
2018-03-14 14:40:00,110.26,110.26,110.25,110.26,1240.0,92.7786,92.7786,92.7702,92.7786,1240.0
2018-03-14 14:45:00,110.26,110.26,110.26,110.26,590.0,92.7786,92.7786,92.7786,92.7786,590.0
2018-03-14 14:50:00,110.26,110.26,110.25,110.26,1885.0,92.7786,92.7786,92.7702,92.7786,1885.0
2018-03-14 14:55:00,110.25,110.26,110.25,110.26,9262.0,92.7702,92.7786,92.7702,92.7786,9262.0
2018-03-14 15:00:00,110.26,110.26,110.25,110.26,3749.0,92.7786,92.7786,92.7702,92.7786,3749.0
2018-03-14 15:05:00,110.25,110.25,110.25,110.25,100.0,92.7702,92.7702,92.7702,92.7702,100.0
2018-03-14 15:10:00,110.25,110.26,110.25,110.26,300.0,92.7702,92.7786,92.7702,92.7786,300.0
2018-03-14 15:15:00,110.25,110.26,110.25,110.25,400.0,92.7702,92.7786,92.7702,92.7702,400.0
2018-03-14 15:20:00,110.25,110.26,110.25,110.26,27301.0,92.7702,92.7786,92.7702,92.7786,27301.0
2018-03-14 15:25:00,110.26,110.26,110.25,110.26,2837.0,92.7786,92.7786,92.7702,92.7786,2837.0
2018-03-14 15:30:00,110.26,110.26,110.25,110.26,2645.0,92.7786,92.7786,92.7702,92.7786,2645.0
2018-03-14 15:35:00,110.26,110.26,110.25,110.26,14240.0,92.7786,92.7786,92.7702,92.7786,14240.0
2018-03-14 15:40:00,110.25,110.26,110.25,110.26,1274.0,92.7702,92.7786,92.7702,92.7786,1274.0
2018-03-14 15:45:00,110.26,110.26,110.25,110.26,59154.0,92.7786,92.7786,92.7702,92.7786,59154.0
2018-03-14 15:50:00,110.26,110.26,110.25,110.26,39588.0,92.7786,92.7786,92.7702,92.7786,39588.0
2018-03-14 15:55:00,110.26,110.26,110.25,110.26,37908.0,92.7786,92.7786,92.7702,92.7786,37908.0
2018-03-15 09:30:00,110.26,110.26,110.25,110.26,11446.0,92.7786,92.7786,92.7702,92.7786,11446.0
2018-03-15 09:35:00,110.26,110.26,110.25,110.26,7749.0,92.7786,92.7786,92.7702,92.7786,7749.0
2018-03-15 09:40:00,110.25,110.26,110.25,110.26,5662.0,92.7702,92.7786,92.7702,92.7786,5662.0
2018-03-15 09:45:00,110.26,110.26,110.25,110.25,2044.0,92.7786,92.7786,92.7702,92.7702,2044.0
2018-03-15 09:50:00,110.26,110.26,110.25,110.25,1000.0,92.7786,92.7786,92.7702,92.7702,1000.0
2018-03-15 09:55:00,110.25,110.26,110.25,110.26,6427.0,92.7702,92.7786,92.7702,92.7786,6427.0
2018-03-15 10:00:00,110.25,110.26,110.25,110.25,9099.0,92.7702,92.7786,92.7702,92.7702,9099.0
2018-03-15 10:05:00,110.26,110.26,110.25,110.26,1000.0,92.7786,92.7786,92.7702,92.7786,1000.0
2018-03-15 10:10:00,110.25,110.26,110.25,110.26,20121.0,92.7702,92.7786,92.7702,92.7786,20121.0
2018-03-15 10:15:00,110.26,110.26,110.25,110.26,1000.0,92.7786,92.7786,92.7702,92.7786,1000.0
2018-03-15 10:20:00,110.25,110.26,110.25,110.25,2022.0,92.7702,92.7786,92.7702,92.7702,2022.0
2018-03-15 10:25:00,110.26,110.26,110.25,110.25,1400.0,92.7786,92.7786,92.7702,92.7702,1400.0
2018-03-15 10:30:00,110.26,110.26,110.25,110.26,900.0,92.7786,92.7786,92.7702,92.7786,900.0
2018-03-15 10:35:00,110.25,110.26,110.25,110.25,1479.0,92.7702,92.7786,92.7702,92.7702,1479.0
2018-03-15 10:40:00,110.26,110.26,110.25,110.25,3646.0,92.7786,92.7786,92.7702,92.7702,3646.0
2018-03-15 10:45:00,110.26,110.26,110.25,110.25,2134.0,92.7786,92.7786,92.7702,92.7702,2134.0
2018-03-15 10:50:00,110.26,110.26,110.25,110.25,1609.0,92.7786,92.7786,92.7702,92.7702,1609.0
2018-03-15 10:55:00,110.26,110.26,110.25,110.25,1180.0,92.7786,92.7786,92.7702,92.7702,1180.0
2018-03-15 11:00:00,110.26,110.26,110.25,110.26,2650.0,92.7786,92.7786,92.7702,92.7786,2650.0
2018-03-15 11:05:00,110.25,110.26,110.25,110.25,1200.0,92.7702,92.7786,92.7702,92.7702,1200.0
2018-03-15 11:10:00,110.26,110.26,110.25,110.26,46595.0,92.7786,92.7786,92.7702,92.7786,46595.0
2018-03-15 11:15:00,110.26,110.26,110.25,110.26,55013.0,92.7786,92.7786,92.7702,92.7786,55013.0
2018-03-15 11:20:00,110.25,110.26,110.25,110.25,8416.0,92.7702,92.7786,92.7702,92.7702,8416.0
2018-03-15 11:25:00,110.26,110.26,110.25,110.26,1880.0,92.7786,92.7786,92.7702,92.7786,1880.0
2018-03-15 11:30:00,110.26,110.26,110.25,110.26,3710.0,92.7786,92.7786,92.7702,92.7786,3710.0
2018-03-15 11:35:00,110.26,110.26,110.25,110.25,24882.0,92.7786,92.7786,92.7702,92.7702,24882.0
2018-03-15 11:40:00,110.26,110.26,110.25,110.26,5780.0,92.7786,92.7786,92.7702,92.7786,5780.0
2018-03-15 11:45:00,110.26,110.26,110.25,110.26,6077.0,92.7786,92.7786,92.7702,92.7786,6077.0
2018-03-15 11:50:00,110.25,110.26,110.25,110.26,9174.0,92.7702,92.7786,92.7702,92.7786,9174.0
2018-03-15 11:55:00,110.26,110.26,110.25,110.26,900.0,92.7786,92.7786,92.7702,92.7786,900.0
2018-03-15 12:00:00,110.26,110.26,110.25,110.26,1984.0,92.7786,92.7786,92.7702,92.7786,1984.0
2018-03-15 12:05:00,110.26,110.26,110.25,110.25,1891.0,92.7786,92.7786,92.7702,92.7702,1891.0
2018-03-15 12:10:00,110.26,110.26,110.25,110.26,10866.0,92.7786,92.7786,92.7702,92.7786,10866.0
2018-03-15 12:15:00,110.26,110.26,110.25,110.26,6800.0,92.7786,92.7786,92.7702,92.7786,6800.0
2018-03-15 12:20:00,110.26,110.26,110.25,110.26,5150.0,92.7786,92.7786,92.7702,92.7786,5150.0
2018-03-15 12:25:00,110.26,110.26,110.25,110.26,700.0,92.7786,92.7786,92.7702,92.7786,700.0
2018-03-15 12:30:00,110.25,110.26,110.25,110.25,14613.0,92.7702,92.7786,92.7702,92.7702,14613.0
2018-03-15 12:35:00,110.26,110.26,110.25,110.26,800.0,92.7786,92.7786,92.7702,92.7786,800.0
2018-03-15 12:40:00,110.26,110.26,110.25,110.26,2104.0,92.7786,92.7786,92.7702,92.7786,2104.0
2018-03-15 12:45:00,110.26,110.26,110.25,110.25,15547.0,92.7786,92.7786,92.7702,92.7702,15547.0
2018-03-15 12:50:00,110.26,110.26,110.25,110.26,1278.0,92.7786,92.7786,92.7702,92.7786,1278.0
2018-03-15 12:55:00,110.26,110.26,110.25,110.26,300.0,92.7786,92.7786,92.7702,92.7786,300.0
2018-03-15 13:00:00,110.26,110.26,110.25,110.26,800.0,92.7786,92.7786,92.7702,92.7786,800.0
2018-03-15 13:05:00,110.26,110.26,110.25,110.26,924.0,92.7786,92.7786,92.7702,92.7786,924.0
2018-03-15 13:10:00,110.25,110.26,110.25,110.26,681.0,92.7702,92.7786,92.7702,92.7786,681.0
2018-03-15 13:15:00,110.25,110.26,110.25,110.26,1098.0,92.7702,92.7786,92.7702,92.7786,1098.0
2018-03-15 13:20:00,110.26,110.26,110.25,110.26,500.0,92.7786,92.7786,92.7702,92.7786,500.0
2018-03-15 13:25:00,110.26,110.26,110.25,110.26,5959.0,92.7786,92.7786,92.7702,92.7786,5959.0
2018-03-15 13:30:00,110.26,110.26,110.25,110.26,800.0,92.7786,92.7786,92.7702,92.7786,800.0
2018-03-15 13:35:00,110.26,110.26,110.25,110.26,1435.0,92.7786,92.7786,92.7702,92.7786,1435.0
2018-03-15 13:40:00,110.25,110.26,110.25,110.26,1100.0,92.7702,92.7786,92.7702,92.7786,1100.0
2018-03-15 13:45:00,110.26,110.26,110.25,110.26,1210.0,92.7786,92.7786,92.7702,92.7786,1210.0
2018-03-15 13:50:00,110.26,110.26,110.25,110.26,5044.0,92.7786,92.7786,92.7702,92.7786,5044.0
2018-03-15 13:55:00,110.26,110.26,110.25,110.26,2234.0,92.7786,92.7786,92.7702,92.7786,2234.0
2018-03-15 14:00:00,110.26,110.26,110.25,110.25,955.0,92.7786,92.7786,92.7702,92.7702,955.0
2018-03-15 14:05:00,110.26,110.26,110.25,110.26,2000.0,92.7786,92.7786,92.7702,92.7786,2000.0
2018-03-15 14:10:00,110.26,110.26,110.25,110.26,1332.0,92.7786,92.7786,92.7702,92.7786,1332.0
2018-03-15 14:15:00,110.26,110.26,110.25,110.26,2131.0,92.7786,92.7786,92.7702,92.7786,2131.0
2018-03-15 14:20:00,110.26,110.26,110.25,110.26,2437.0,92.7786,92.7786,92.7702,92.7786,2437.0
2018-03-15 14:25:00,110.26,110.26,110.25,110.25,6316.0,92.7786,92.7786,92.7702,92.7702,6316.0
2018-03-15 14:30:00,110.26,110.26,110.25,110.26,3367.0,92.7786,92.7786,92.7702,92.7786,3367.0
2018-03-15 14:35:00,110.26,110.26,110.25,110.26,3680.0,92.7786,92.7786,92.7702,92.7786,3680.0
2018-03-15 14:40:00,110.26,110.26,110.25,110.25,20776.0,92.7786,92.7786,92.7702,92.7702,20776.0
2018-03-15 14:45:00,110.26,110.26,110.25,110.26,1000.0,92.7786,92.7786,92.7702,92.7786,1000.0
2018-03-15 14:50:00,110.26,110.26,110.25,110.26,1400.0,92.7786,92.7786,92.7702,92.7786,1400.0
2018-03-15 14:55:00,110.26,110.26,110.25,110.26,25678.0,92.7786,92.7786,92.7702,92.7786,25678.0
2018-03-15 15:00:00,110.26,110.26,110.25,110.25,2829.0,92.7786,92.7786,92.7702,92.7702,2829.0
2018-03-15 15:05:00,110.26,110.26,110.25,110.25,44765.0,92.7786,92.7786,92.7702,92.7702,44765.0
2018-03-15 15:10:00,110.26,110.26,110.25,110.26,2521.0,92.7786,92.7786,92.7702,92.7786,2521.0
2018-03-15 15:15:00,110.26,110.26,110.25,110.26,2600.0,92.7786,92.7786,92.7702,92.7786,2600.0
2018-03-15 15:20:00,110.25,110.26,110.25,110.26,2222.0,92.7702,92.7786,92.7702,92.7786,2222.0
2018-03-15 15:25:00,110.26,110.26,110.25,110.26,9746.0,92.7786,92.7786,92.7702,92.7786,9746.0
2018-03-15 15:30:00,110.26,110.26,110.25,110.26,6200.0,92.7786,92.7786,92.7702,92.7786,6200.0
2018-03-15 15:35:00,110.26,110.26,110.25,110.26,4599.0,92.7786,92.7786,92.7702,92.7786,4599.0
2018-03-15 15:40:00,110.26,110.26,110.25,110.25,2081.0,92.7786,92.7786,92.7702,92.7702,2081.0
2018-03-15 15:45:00,110.26,110.26,110.25,110.25,2612.0,92.7786,92.7786,92.7702,92.7702,2612.0
2018-03-15 15:50:00,110.26,110.26,110.25,110.26,89987.0,92.7786,92.7786,92.7702,92.7786,89987.0
2018-03-15 15:55:00,110.26,110.26,110.25,110.25,30738.0,92.7786,92.7786,92.7702,92.7702,30738.0
2018-03-16 09:30:00,110.27,110.27,110.26,110.27,8788.0,92.787,92.787,92.7786,92.787,8788.0
2018-03-16 09:35:00,110.26,110.26,110.26,110.26,100.0,92.7786,92.7786,92.7786,92.7786,100.0
2018-03-16 09:40:00,110.27,110.27,110.26,110.27,10458.0,92.787,92.787,92.7786,92.787,10458.0
2018-03-16 09:45:00,110.27,110.27,110.26,110.26,3126.0,92.787,92.787,92.7786,92.7786,3126.0
2018-03-16 09:50:00,110.27,110.27,110.26,110.27,4284.0,92.787,92.787,92.7786,92.787,4284.0
2018-03-16 09:55:00,110.27,110.27,110.26,110.27,200.0,92.787,92.787,92.7786,92.787,200.0
2018-03-16 10:00:00,110.27,110.27,110.26,110.27,5467.0,92.787,92.787,92.7786,92.787,5467.0
2018-03-16 10:05:00,110.27,110.27,110.26,110.26,490.0,92.787,92.787,92.7786,92.7786,490.0
2018-03-16 10:10:00,110.27,110.27,110.26,110.27,1264.0,92.787,92.787,92.7786,92.787,1264.0
2018-03-16 10:15:00,110.27,110.27,110.26,110.26,5551.0,92.787,92.787,92.7786,92.7786,5551.0
2018-03-16 10:20:00,110.27,110.27,110.26,110.27,4883.0,92.787,92.787,92.7786,92.787,4883.0
2018-03-16 10:25:00,110.27,110.27,110.26,110.27,200.0,92.787,92.787,92.7786,92.787,200.0
2018-03-16 10:30:00,110.26,110.27,110.26,110.27,1088.0,92.7786,92.787,92.7786,92.787,1088.0
2018-03-16 10:35:00,110.27,110.27,110.26,110.27,2853.0,92.787,92.787,92.7786,92.787,2853.0
2018-03-16 10:40:00,110.27,110.27,110.26,110.27,8020.0,92.787,92.787,92.7786,92.787,8020.0
2018-03-16 10:45:00,110.27,110.27,110.26,110.27,2400.0,92.787,92.787,92.7786,92.787,2400.0
2018-03-16 10:50:00,110.26,110.27,110.26,110.27,8154.0,92.7786,92.787,92.7786,92.787,8154.0
2018-03-16 10:55:00,110.26,110.26,110.26,110.26,100.0,92.7786,92.7786,92.7786,92.7786,100.0
2018-03-16 11:00:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-16 11:05:00,110.26,110.27,110.26,110.26,5758.0,92.7786,92.787,92.7786,92.7786,5758.0
2018-03-16 11:10:00,110.26,110.27,110.26,110.27,1400.0,92.7786,92.787,92.7786,92.787,1400.0
2018-03-16 11:15:00,110.27,110.27,110.26,110.27,1794.0,92.787,92.787,92.7786,92.787,1794.0
2018-03-16 11:20:00,110.27,110.27,110.26,110.27,2098.0,92.787,92.787,92.7786,92.787,2098.0
2018-03-16 11:25:00,110.26,110.27,110.26,110.26,558.0,92.7786,92.787,92.7786,92.7786,558.0
2018-03-16 11:30:00,110.27,110.27,110.26,110.26,300.0,92.787,92.787,92.7786,92.7786,300.0
2018-03-16 11:35:00,110.27,110.27,110.26,110.26,11194.0,92.787,92.787,92.7786,92.7786,11194.0
2018-03-16 11:40:00,110.27,110.27,110.26,110.27,8762.0,92.787,92.787,92.7786,92.787,8762.0
2018-03-16 11:45:00,110.27,110.27,110.26,110.26,4755.0,92.787,92.787,92.7786,92.7786,4755.0
2018-03-16 11:50:00,110.27,110.27,110.26,110.27,2412.0,92.787,92.787,92.7786,92.787,2412.0
2018-03-16 11:55:00,110.26,110.27,110.26,110.27,2608.0,92.7786,92.787,92.7786,92.787,2608.0
2018-03-16 12:00:00,110.27,110.27,110.26,110.27,2760.0,92.787,92.787,92.7786,92.787,2760.0
2018-03-16 12:05:00,110.27,110.27,110.26,110.26,2423.0,92.787,92.787,92.7786,92.7786,2423.0
2018-03-16 12:10:00,110.26,110.27,110.26,110.26,2292.0,92.7786,92.787,92.7786,92.7786,2292.0
2018-03-16 12:15:00,110.27,110.27,110.26,110.27,8548.0,92.787,92.787,92.7786,92.787,8548.0
2018-03-16 12:20:00,110.27,110.27,110.26,110.27,2470.0,92.787,92.787,92.7786,92.787,2470.0
2018-03-16 12:25:00,110.26,110.27,110.26,110.27,3957.0,92.7786,92.787,92.7786,92.787,3957.0
2018-03-16 12:30:00,110.27,110.27,110.26,110.27,3692.0,92.787,92.787,92.7786,92.787,3692.0
2018-03-16 12:35:00,110.27,110.27,110.26,110.27,505.0,92.787,92.787,92.7786,92.787,505.0
2018-03-16 12:40:00,110.27,110.27,110.26,110.27,2833.0,92.787,92.787,92.7786,92.787,2833.0
2018-03-16 12:45:00,110.27,110.27,110.26,110.26,2420.0,92.787,92.787,92.7786,92.7786,2420.0
2018-03-16 12:50:00,110.27,110.27,110.26,110.27,4638.0,92.787,92.787,92.7786,92.787,4638.0
2018-03-16 12:55:00,110.27,110.27,110.26,110.27,4663.0,92.787,92.787,92.7786,92.787,4663.0
2018-03-16 13:00:00,110.27,110.27,110.25,110.26,3308477.0,92.787,92.787,92.7702,92.7786,3308477.0
2018-03-16 13:05:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-16 13:10:00,110.26,110.26,110.26,110.26,100.0,92.7786,92.7786,92.7786,92.7786,100.0
2018-03-16 13:15:00,110.26,110.26,110.25,110.26,2297.0,92.7786,92.7786,92.7702,92.7786,2297.0
2018-03-16 13:20:00,110.26,110.26,110.25,110.25,1996.0,92.7786,92.7786,92.7702,92.7702,1996.0
2018-03-16 13:25:00,110.26,110.26,110.25,110.25,1935.0,92.7786,92.7786,92.7702,92.7702,1935.0
2018-03-16 13:30:00,110.26,110.26,110.25,110.26,1195.0,92.7786,92.7786,92.7702,92.7786,1195.0
2018-03-16 13:35:00,110.25,110.26,110.25,110.26,1400.0,92.7702,92.7786,92.7702,92.7786,1400.0
2018-03-16 13:40:00,110.26,110.26,110.25,110.26,1851.0,92.7786,92.7786,92.7702,92.7786,1851.0
2018-03-16 13:45:00,110.25,110.26,110.25,110.26,1878.0,92.7702,92.7786,92.7702,92.7786,1878.0
2018-03-16 13:50:00,110.26,110.26,110.25,110.25,600.0,92.7786,92.7786,92.7702,92.7702,600.0
2018-03-16 13:55:00,110.25,110.26,110.25,110.26,2266.0,92.7702,92.7786,92.7702,92.7786,2266.0
2018-03-16 14:00:00,110.26,110.26,110.25,110.26,5010.0,92.7786,92.7786,92.7702,92.7786,5010.0
2018-03-16 14:05:00,110.25,110.26,110.25,110.26,717.0,92.7702,92.7786,92.7702,92.7786,717.0
2018-03-16 14:10:00,110.26,110.26,110.25,110.26,2039.0,92.7786,92.7786,92.7702,92.7786,2039.0
2018-03-16 14:15:00,110.26,110.26,110.25,110.26,810.0,92.7786,92.7786,92.7702,92.7786,810.0
2018-03-16 14:20:00,110.26,110.26,110.25,110.26,3882.0,92.7786,92.7786,92.7702,92.7786,3882.0
2018-03-16 14:25:00,110.26,110.26,110.25,110.25,99527.0,92.7786,92.7786,92.7702,92.7702,99527.0
2018-03-16 14:30:00,110.26,110.26,110.25,110.25,200.0,92.7786,92.7786,92.7702,92.7702,200.0
2018-03-16 14:35:00,110.26,110.26,110.25,110.25,550.0,92.7786,92.7786,92.7702,92.7702,550.0
2018-03-16 14:40:00,110.26,110.26,110.25,110.26,750.0,92.7786,92.7786,92.7702,92.7786,750.0
2018-03-16 14:45:00,110.26,110.26,110.25,110.26,1761.0,92.7786,92.7786,92.7702,92.7786,1761.0
2018-03-16 14:50:00,110.26,110.26,110.25,110.26,1253.0,92.7786,92.7786,92.7702,92.7786,1253.0
2018-03-16 14:55:00,110.26,110.26,110.25,110.26,400.0,92.7786,92.7786,92.7702,92.7786,400.0
2018-03-16 15:00:00,110.25,110.26,110.25,110.26,2970.0,92.7702,92.7786,92.7702,92.7786,2970.0
2018-03-16 15:05:00,110.26,110.27,110.25,110.27,157192.0,92.7786,92.787,92.7702,92.787,157192.0
2018-03-16 15:10:00,110.27,110.27,110.26,110.27,19861.0,92.787,92.787,92.7786,92.787,19861.0
2018-03-16 15:15:00,110.27,110.27,110.26,110.27,1550.0,92.787,92.787,92.7786,92.787,1550.0
2018-03-16 15:20:00,110.27,110.27,110.26,110.27,551.0,92.787,92.787,92.7786,92.787,551.0
2018-03-16 15:25:00,110.27,110.27,110.25,110.25,52921.0,92.787,92.787,92.7702,92.7702,52921.0
2018-03-16 15:30:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-16 15:35:00,110.26,110.26,110.25,110.26,14960.0,92.7786,92.7786,92.7702,92.7786,14960.0
2018-03-16 15:40:00,110.26,110.26,110.25,110.26,1370.0,92.7786,92.7786,92.7702,92.7786,1370.0
2018-03-16 15:45:00,110.26,110.26,110.25,110.26,34063.0,92.7786,92.7786,92.7702,92.7786,34063.0
2018-03-16 15:50:00,110.26,110.27,110.26,110.27,17518.0,92.7786,92.787,92.7786,92.787,17518.0
2018-03-16 15:55:00,110.26,110.27,110.26,110.27,24180.0,92.7786,92.787,92.7786,92.787,24180.0
2018-03-19 09:30:00,110.26,110.27,110.26,110.27,1193.0,92.7786,92.787,92.7786,92.787,1193.0
2018-03-19 09:35:00,110.27,110.27,110.26,110.26,1958.0,92.787,92.787,92.7786,92.7786,1958.0
2018-03-19 09:40:00,110.27,110.27,110.26,110.26,2781.0,92.787,92.787,92.7786,92.7786,2781.0
2018-03-19 09:45:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-19 09:50:00,110.27,110.27,110.26,110.27,512.0,92.787,92.787,92.7786,92.787,512.0
2018-03-19 09:55:00,110.27,110.27,110.26,110.27,100.0,92.787,92.787,92.7786,92.787,100.0
2018-03-19 10:00:00,110.27,110.27,110.27,110.27,100.0,92.787,92.787,92.787,92.787,100.0
2018-03-19 10:05:00,110.26,110.27,110.26,110.26,3575.0,92.7786,92.787,92.7786,92.7786,3575.0
2018-03-19 10:10:00,110.26,110.27,110.26,110.27,5733.0,92.7786,92.787,92.7786,92.787,5733.0
2018-03-19 10:15:00,110.27,110.27,110.26,110.27,23946.0,92.787,92.787,92.7786,92.787,23946.0
2018-03-19 10:20:00,110.27,110.27,110.26,110.27,1930.0,92.787,92.787,92.7786,92.787,1930.0
2018-03-19 10:25:00,110.27,110.27,110.26,110.27,5914.0,92.787,92.787,92.7786,92.787,5914.0
2018-03-19 10:30:00,110.27,110.27,110.26,110.27,1915.0,92.787,92.787,92.7786,92.787,1915.0
2018-03-19 10:35:00,110.27,110.27,110.26,110.27,600.0,92.787,92.787,92.7786,92.787,600.0
2018-03-19 10:40:00,110.27,110.27,110.26,110.26,2886.0,92.787,92.787,92.7786,92.7786,2886.0
2018-03-19 10:45:00,110.27,110.27,110.26,110.27,8470.0,92.787,92.787,92.7786,92.787,8470.0
2018-03-19 10:50:00,110.27,110.27,110.26,110.27,445.0,92.787,92.787,92.7786,92.787,445.0
2018-03-19 10:55:00,110.27,110.27,110.27,110.27,600.0,92.787,92.787,92.787,92.787,600.0
2018-03-19 11:00:00,110.27,110.27,110.27,110.27,0.0,92.787,92.787,92.787,92.787,0.0
2018-03-19 11:05:00,110.27,110.27,110.27,110.27,807.0,92.787,92.787,92.787,92.787,807.0
2018-03-19 11:10:00,110.26,110.27,110.26,110.27,2049.0,92.7786,92.787,92.7786,92.787,2049.0
2018-03-19 11:15:00,110.27,110.27,110.27,110.27,600.0,92.787,92.787,92.787,92.787,600.0
2018-03-19 11:20:00,110.27,110.27,110.26,110.26,1333.0,92.787,92.787,92.7786,92.7786,1333.0
2018-03-19 11:25:00,110.27,110.27,110.26,110.27,790.0,92.787,92.787,92.7786,92.787,790.0
2018-03-19 11:30:00,110.27,110.27,110.26,110.27,1218.0,92.787,92.787,92.7786,92.787,1218.0
2018-03-19 11:35:00,110.27,110.27,110.26,110.26,1918.0,92.787,92.787,92.7786,92.7786,1918.0
2018-03-19 11:40:00,110.27,110.27,110.27,110.27,200.0,92.787,92.787,92.787,92.787,200.0
2018-03-19 11:45:00,110.27,110.27,110.26,110.27,233.0,92.787,92.787,92.7786,92.787,233.0
2018-03-19 11:50:00,110.27,110.27,110.26,110.26,2983.0,92.787,92.787,92.7786,92.7786,2983.0
2018-03-19 11:55:00,110.27,110.27,110.27,110.27,100.0,92.787,92.787,92.787,92.787,100.0
2018-03-19 12:00:00,110.27,110.27,110.26,110.27,767.0,92.787,92.787,92.7786,92.787,767.0
2018-03-19 12:05:00,110.27,110.27,110.26,110.27,1398.0,92.787,92.787,92.7786,92.787,1398.0
2018-03-19 12:10:00,110.26,110.27,110.26,110.26,708.0,92.7786,92.787,92.7786,92.7786,708.0
2018-03-19 12:15:00,110.27,110.27,110.27,110.27,900.0,92.787,92.787,92.787,92.787,900.0
2018-03-19 12:20:00,110.27,110.27,110.26,110.27,2358.0,92.787,92.787,92.7786,92.787,2358.0
2018-03-19 12:25:00,110.27,110.27,110.26,110.27,270.0,92.787,92.787,92.7786,92.787,270.0
2018-03-19 12:30:00,110.27,110.27,110.26,110.27,300.0,92.787,92.787,92.7786,92.787,300.0
2018-03-19 12:35:00,110.26,110.27,110.26,110.27,2284.0,92.7786,92.787,92.7786,92.787,2284.0
2018-03-19 12:40:00,110.26,110.27,110.26,110.27,777.0,92.7786,92.787,92.7786,92.787,777.0
2018-03-19 12:45:00,110.27,110.27,110.26,110.26,3600.0,92.787,92.787,92.7786,92.7786,3600.0
2018-03-19 12:50:00,110.27,110.27,110.26,110.26,400.0,92.787,92.787,92.7786,92.7786,400.0
2018-03-19 12:55:00,110.26,110.27,110.26,110.27,401.0,92.7786,92.787,92.7786,92.787,401.0
2018-03-19 13:00:00,110.26,110.27,110.26,110.27,2936.0,92.7786,92.787,92.7786,92.787,2936.0
2018-03-19 13:05:00,110.27,110.27,110.27,110.27,100.0,92.787,92.787,92.787,92.787,100.0
2018-03-19 13:10:00,110.27,110.27,110.26,110.27,1037.0,92.787,92.787,92.7786,92.787,1037.0
2018-03-19 13:15:00,110.27,110.27,110.26,110.27,900.0,92.787,92.787,92.7786,92.787,900.0
2018-03-19 13:20:00,110.27,110.27,110.26,110.27,9637.0,92.787,92.787,92.7786,92.787,9637.0
2018-03-19 13:25:00,110.27,110.27,110.27,110.27,100.0,92.787,92.787,92.787,92.787,100.0
2018-03-19 13:30:00,110.26,110.27,110.26,110.26,217.0,92.7786,92.787,92.7786,92.7786,217.0
2018-03-19 13:35:00,110.27,110.27,110.26,110.27,1144.0,92.787,92.787,92.7786,92.787,1144.0
2018-03-19 13:40:00,110.27,110.27,110.26,110.27,400.0,92.787,92.787,92.7786,92.787,400.0
2018-03-19 13:45:00,110.27,110.27,110.26,110.26,3877.0,92.787,92.787,92.7786,92.7786,3877.0
2018-03-19 13:50:00,110.27,110.27,110.26,110.27,2708.0,92.787,92.787,92.7786,92.787,2708.0
2018-03-19 13:55:00,110.27,110.27,110.26,110.27,1353.0,92.787,92.787,92.7786,92.787,1353.0
2018-03-19 14:00:00,110.27,110.28,110.26,110.28,51877.0,92.787,92.7955,92.7786,92.7955,51877.0
2018-03-19 14:05:00,110.27,110.27,110.26,110.26,24894.0,92.787,92.787,92.7786,92.7786,24894.0
2018-03-19 14:10:00,110.26,110.27,110.26,110.27,16657.0,92.7786,92.787,92.7786,92.787,16657.0
2018-03-19 14:15:00,110.26,110.27,110.26,110.27,883.0,92.7786,92.787,92.7786,92.787,883.0
2018-03-19 14:20:00,110.27,110.27,110.26,110.27,1900.0,92.787,92.787,92.7786,92.787,1900.0
2018-03-19 14:25:00,110.27,110.27,110.26,110.27,388.0,92.787,92.787,92.7786,92.787,388.0
2018-03-19 14:30:00,110.27,110.27,110.26,110.26,600.0,92.787,92.787,92.7786,92.7786,600.0
2018-03-19 14:35:00,110.27,110.27,110.26,110.26,730.0,92.787,92.787,92.7786,92.7786,730.0
2018-03-19 14:40:00,110.26,110.27,110.26,110.26,158.0,92.7786,92.787,92.7786,92.7786,158.0
2018-03-19 14:45:00,110.26,110.27,110.26,110.26,8325.0,92.7786,92.787,92.7786,92.7786,8325.0
2018-03-19 14:50:00,110.27,110.27,110.26,110.26,973.0,92.787,92.787,92.7786,92.7786,973.0
2018-03-19 14:55:00,110.27,110.27,110.26,110.27,2216.0,92.787,92.787,92.7786,92.787,2216.0
2018-03-19 15:00:00,110.26,110.27,110.26,110.27,4875.0,92.7786,92.787,92.7786,92.787,4875.0
2018-03-19 15:05:00,110.27,110.27,110.26,110.26,921.0,92.787,92.787,92.7786,92.7786,921.0
2018-03-19 15:10:00,110.27,110.27,110.26,110.27,1682.0,92.787,92.787,92.7786,92.787,1682.0
2018-03-19 15:15:00,110.27,110.27,110.26,110.26,20800.0,92.787,92.787,92.7786,92.7786,20800.0
2018-03-19 15:20:00,110.27,110.27,110.26,110.26,828.0,92.787,92.787,92.7786,92.7786,828.0
2018-03-19 15:25:00,110.27,110.27,110.26,110.26,3442.0,92.787,92.787,92.7786,92.7786,3442.0
2018-03-19 15:30:00,110.27,110.27,110.25,110.26,33752.0,92.787,92.787,92.7702,92.7786,33752.0
2018-03-19 15:35:00,110.26,110.26,110.25,110.26,3840.0,92.7786,92.7786,92.7702,92.7786,3840.0
2018-03-19 15:40:00,110.26,110.26,110.25,110.26,300.0,92.7786,92.7786,92.7702,92.7786,300.0
2018-03-19 15:45:00,110.25,110.26,110.25,110.26,2241.0,92.7702,92.7786,92.7702,92.7786,2241.0
2018-03-19 15:50:00,110.25,110.26,110.25,110.26,2544.0,92.7702,92.7786,92.7702,92.7786,2544.0
2018-03-19 15:55:00,110.26,110.26,110.25,110.26,21563.0,92.7786,92.7786,92.7702,92.7786,21563.0
2018-03-20 09:30:00,110.26,110.26,110.25,110.26,6940.0,92.7786,92.7786,92.7702,92.7786,6940.0
2018-03-20 09:35:00,110.26,110.27,110.26,110.26,853500.0,92.7786,92.787,92.7786,92.7786,853500.0
2018-03-20 09:40:00,110.26,110.27,110.26,110.27,556.0,92.7786,92.787,92.7786,92.787,556.0
2018-03-20 09:45:00,110.27,110.27,110.26,110.27,14809.0,92.787,92.787,92.7786,92.787,14809.0
2018-03-20 09:50:00,110.26,110.27,110.26,110.27,2656.0,92.7786,92.787,92.7786,92.787,2656.0
2018-03-20 09:55:00,110.26,110.27,110.26,110.27,77992.0,92.7786,92.787,92.7786,92.787,77992.0
2018-03-20 10:00:00,110.27,110.27,110.26,110.27,23893.0,92.787,92.787,92.7786,92.787,23893.0
2018-03-20 10:05:00,110.27,110.27,110.26,110.27,1623.0,92.787,92.787,92.7786,92.787,1623.0
2018-03-20 10:10:00,110.27,110.27,110.26,110.27,4658.0,92.787,92.787,92.7786,92.787,4658.0
2018-03-20 10:15:00,110.27,110.27,110.26,110.26,1139.0,92.787,92.787,92.7786,92.7786,1139.0
2018-03-20 10:20:00,110.27,110.27,110.26,110.27,894.0,92.787,92.787,92.7786,92.787,894.0
2018-03-20 10:25:00,110.27,110.27,110.26,110.27,3576.0,92.787,92.787,92.7786,92.787,3576.0
2018-03-20 10:30:00,110.27,110.27,110.26,110.27,453.0,92.787,92.787,92.7786,92.787,453.0
2018-03-20 10:35:00,110.27,110.27,110.26,110.27,3815.0,92.787,92.787,92.7786,92.787,3815.0
2018-03-20 10:40:00,110.27,110.27,110.26,110.27,900.0,92.787,92.787,92.7786,92.787,900.0
2018-03-20 10:45:00,110.27,110.27,110.26,110.27,14049.0,92.787,92.787,92.7786,92.787,14049.0
2018-03-20 10:50:00,110.27,110.27,110.26,110.27,579.0,92.787,92.787,92.7786,92.787,579.0
2018-03-20 10:55:00,110.27,110.27,110.26,110.27,500.0,92.787,92.787,92.7786,92.787,500.0
2018-03-20 11:00:00,110.27,110.27,110.26,110.26,3205.0,92.787,92.787,92.7786,92.7786,3205.0
2018-03-20 11:05:00,110.26,110.27,110.26,110.27,223.0,92.7786,92.787,92.7786,92.787,223.0
2018-03-20 11:10:00,110.27,110.27,110.26,110.27,1024.0,92.787,92.787,92.7786,92.787,1024.0
2018-03-20 11:15:00,110.27,110.27,110.26,110.27,15250.0,92.787,92.787,92.7786,92.787,15250.0
2018-03-20 11:20:00,110.27,110.27,110.26,110.26,9464.0,92.787,92.787,92.7786,92.7786,9464.0
2018-03-20 11:25:00,110.27,110.27,110.26,110.26,8513.0,92.787,92.787,92.7786,92.7786,8513.0
2018-03-20 11:30:00,110.27,110.27,110.26,110.27,547.0,92.787,92.787,92.7786,92.787,547.0
2018-03-20 11:35:00,110.27,110.27,110.26,110.27,877.0,92.787,92.787,92.7786,92.787,877.0
2018-03-20 11:40:00,110.27,110.27,110.26,110.27,200.0,92.787,92.787,92.7786,92.787,200.0
2018-03-20 11:45:00,110.27,110.27,110.26,110.27,3578.0,92.787,92.787,92.7786,92.787,3578.0
2018-03-20 11:50:00,110.27,110.27,110.26,110.27,824.0,92.787,92.787,92.7786,92.787,824.0
2018-03-20 11:55:00,110.27,110.27,110.26,110.27,2020.0,92.787,92.787,92.7786,92.787,2020.0
2018-03-20 12:00:00,110.26,110.27,110.26,110.26,1805.0,92.7786,92.787,92.7786,92.7786,1805.0
2018-03-20 12:05:00,110.27,110.27,110.27,110.27,200.0,92.787,92.787,92.787,92.787,200.0
2018-03-20 12:10:00,110.27,110.27,110.26,110.27,781.0,92.787,92.787,92.7786,92.787,781.0
2018-03-20 12:15:00,110.27,110.27,110.26,110.27,600.0,92.787,92.787,92.7786,92.787,600.0
2018-03-20 12:20:00,110.27,110.27,110.26,110.27,8084.0,92.787,92.787,92.7786,92.787,8084.0
2018-03-20 12:25:00,110.27,110.27,110.26,110.26,832.0,92.787,92.787,92.7786,92.7786,832.0
2018-03-20 12:30:00,110.27,110.27,110.26,110.27,2585.0,92.787,92.787,92.7786,92.787,2585.0
2018-03-20 12:35:00,110.27,110.27,110.26,110.27,2900.0,92.787,92.787,92.7786,92.787,2900.0
2018-03-20 12:40:00,110.27,110.27,110.27,110.27,200.0,92.787,92.787,92.787,92.787,200.0
2018-03-20 12:45:00,110.27,110.27,110.26,110.26,2834.0,92.787,92.787,92.7786,92.7786,2834.0
2018-03-20 12:50:00,110.27,110.27,110.26,110.27,200.0,92.787,92.787,92.7786,92.787,200.0
2018-03-20 12:55:00,110.27,110.27,110.26,110.27,6117.0,92.787,92.787,92.7786,92.787,6117.0
2018-03-20 13:00:00,110.27,110.27,110.26,110.27,13160.0,92.787,92.787,92.7786,92.787,13160.0
2018-03-20 13:05:00,110.27,110.27,110.26,110.26,6400.0,92.787,92.787,92.7786,92.7786,6400.0
2018-03-20 13:10:00,110.26,110.27,110.26,110.27,14635.0,92.7786,92.787,92.7786,92.787,14635.0
2018-03-20 13:15:00,110.27,110.27,110.26,110.27,10012.0,92.787,92.787,92.7786,92.787,10012.0
2018-03-20 13:20:00,110.26,110.27,110.26,110.27,43430.0,92.7786,92.787,92.7786,92.787,43430.0
2018-03-20 13:25:00,110.27,110.27,110.26,110.26,10856.0,92.787,92.787,92.7786,92.7786,10856.0
2018-03-20 13:30:00,110.27,110.27,110.26,110.26,24903.0,92.787,92.787,92.7786,92.7786,24903.0
2018-03-20 13:35:00,110.26,110.27,110.26,110.26,57417.0,92.7786,92.787,92.7786,92.7786,57417.0
2018-03-20 13:40:00,110.27,110.27,110.26,110.26,24844.0,92.787,92.787,92.7786,92.7786,24844.0
2018-03-20 13:45:00,110.26,110.27,110.26,110.26,7305.0,92.7786,92.787,92.7786,92.7786,7305.0
2018-03-20 13:50:00,110.26,110.27,110.26,110.26,15200.0,92.7786,92.787,92.7786,92.7786,15200.0
2018-03-20 13:55:00,110.26,110.27,110.26,110.26,10379.0,92.7786,92.787,92.7786,92.7786,10379.0
2018-03-20 14:00:00,110.26,110.27,110.26,110.26,604.0,92.7786,92.787,92.7786,92.7786,604.0
2018-03-20 14:05:00,110.27,110.27,110.26,110.26,684.0,92.787,92.787,92.7786,92.7786,684.0
2018-03-20 14:10:00,110.26,110.27,110.25,110.27,28062.0,92.7786,92.787,92.7702,92.787,28062.0
2018-03-20 14:15:00,110.27,110.27,110.26,110.27,13591.0,92.787,92.787,92.7786,92.787,13591.0
2018-03-20 14:20:00,110.27,110.27,110.26,110.27,7942.0,92.787,92.787,92.7786,92.787,7942.0
2018-03-20 14:25:00,110.27,110.27,110.26,110.27,1200.0,92.787,92.787,92.7786,92.787,1200.0
2018-03-20 14:30:00,110.27,110.27,110.26,110.27,1649.0,92.787,92.787,92.7786,92.787,1649.0
2018-03-20 14:35:00,110.27,110.27,110.26,110.27,712.0,92.787,92.787,92.7786,92.787,712.0
2018-03-20 14:40:00,110.27,110.27,110.26,110.27,6165.0,92.787,92.787,92.7786,92.787,6165.0
2018-03-20 14:45:00,110.27,110.27,110.26,110.27,2932.0,92.787,92.787,92.7786,92.787,2932.0
2018-03-20 14:50:00,110.27,110.27,110.26,110.27,1100.0,92.787,92.787,92.7786,92.787,1100.0
2018-03-20 14:55:00,110.27,110.27,110.26,110.27,560.0,92.787,92.787,92.7786,92.787,560.0
2018-03-20 15:00:00,110.27,110.27,110.27,110.27,381.0,92.787,92.787,92.787,92.787,381.0
2018-03-20 15:05:00,110.27,110.27,110.26,110.27,27112.0,92.787,92.787,92.7786,92.787,27112.0
2018-03-20 15:10:00,110.27,110.27,110.26,110.27,7807.0,92.787,92.787,92.7786,92.787,7807.0
2018-03-20 15:15:00,110.27,110.27,110.26,110.27,663.0,92.787,92.787,92.7786,92.787,663.0
2018-03-20 15:20:00,110.27,110.27,110.26,110.27,541.0,92.787,92.787,92.7786,92.787,541.0
2018-03-20 15:25:00,110.27,110.27,110.26,110.27,30150.0,92.787,92.787,92.7786,92.787,30150.0
2018-03-20 15:30:00,110.27,110.27,110.26,110.26,48256.0,92.787,92.787,92.7786,92.7786,48256.0
2018-03-20 15:35:00,110.27,110.27,110.26,110.27,4341.0,92.787,92.787,92.7786,92.787,4341.0
2018-03-20 15:40:00,110.27,110.27,110.26,110.27,3908.0,92.787,92.787,92.7786,92.787,3908.0
2018-03-20 15:45:00,110.27,110.27,110.26,110.27,12304.0,92.787,92.787,92.7786,92.787,12304.0
2018-03-20 15:50:00,110.27,110.27,110.26,110.27,70945.0,92.787,92.787,92.7786,92.787,70945.0
2018-03-20 15:55:00,110.27,110.27,110.26,110.27,34319.0,92.787,92.787,92.7786,92.787,34319.0
2018-03-21 09:30:00,110.26,110.28,110.26,110.27,137189.0,92.7786,92.7955,92.7786,92.787,137189.0
2018-03-21 09:35:00,110.28,110.28,110.27,110.28,67093.0,92.7955,92.7955,92.787,92.7955,67093.0
2018-03-21 09:40:00,110.28,110.28,110.27,110.28,61685.0,92.7955,92.7955,92.787,92.7955,61685.0
2018-03-21 09:45:00,110.28,110.28,110.27,110.28,1400.0,92.7955,92.7955,92.787,92.7955,1400.0
2018-03-21 09:50:00,110.27,110.28,110.27,110.28,64568.0,92.787,92.7955,92.787,92.7955,64568.0
2018-03-21 09:55:00,110.28,110.28,110.27,110.27,352.0,92.7955,92.7955,92.787,92.787,352.0
2018-03-21 10:00:00,110.28,110.28,110.27,110.28,918284.0,92.7955,92.7955,92.787,92.7955,918284.0
2018-03-21 10:05:00,110.28,110.28,110.28,110.28,0.0,92.7955,92.7955,92.7955,92.7955,0.0
2018-03-21 10:10:00,110.27,110.28,110.27,110.28,4494.0,92.787,92.7955,92.787,92.7955,4494.0
2018-03-21 10:15:00,110.27,110.28,110.27,110.28,10814.0,92.787,92.7955,92.787,92.7955,10814.0
2018-03-21 10:20:00,110.28,110.28,110.27,110.27,1053.0,92.7955,92.7955,92.787,92.787,1053.0
2018-03-21 10:25:00,110.28,110.28,110.27,110.28,35994.0,92.7955,92.7955,92.787,92.7955,35994.0
2018-03-21 10:30:00,110.28,110.28,110.27,110.28,103993.0,92.7955,92.7955,92.787,92.7955,103993.0
2018-03-21 10:35:00,110.28,110.28,110.27,110.28,1804.0,92.7955,92.7955,92.787,92.7955,1804.0
2018-03-21 10:40:00,110.28,110.28,110.27,110.28,6548.0,92.7955,92.7955,92.787,92.7955,6548.0
2018-03-21 10:45:00,110.28,110.28,110.27,110.28,11594.0,92.7955,92.7955,92.787,92.7955,11594.0
2018-03-21 10:50:00,110.28,110.28,110.27,110.28,45703.0,92.7955,92.7955,92.787,92.7955,45703.0
2018-03-21 10:55:00,110.28,110.28,110.27,110.28,538.0,92.7955,92.7955,92.787,92.7955,538.0
2018-03-21 11:00:00,110.27,110.28,110.27,110.28,13180.0,92.787,92.7955,92.787,92.7955,13180.0
2018-03-21 11:05:00,110.28,110.28,110.27,110.28,5406.0,92.7955,92.7955,92.787,92.7955,5406.0
2018-03-21 11:10:00,110.27,110.28,110.27,110.27,26993.0,92.787,92.7955,92.787,92.787,26993.0
2018-03-21 11:15:00,110.27,110.27,110.26,110.27,88005.0,92.787,92.787,92.7786,92.787,88005.0
2018-03-21 11:20:00,110.27,110.27,110.26,110.27,26013.0,92.787,92.787,92.7786,92.787,26013.0
2018-03-21 11:25:00,110.27,110.27,110.26,110.27,79538.0,92.787,92.787,92.7786,92.787,79538.0
2018-03-21 11:30:00,110.27,110.27,110.26,110.27,1140.0,92.787,92.787,92.7786,92.787,1140.0
2018-03-21 11:35:00,110.27,110.27,110.27,110.27,100.0,92.787,92.787,92.787,92.787,100.0
2018-03-21 11:40:00,110.27,110.28,110.27,110.28,263678.0,92.787,92.7955,92.787,92.7955,263678.0
2018-03-21 11:45:00,110.28,110.28,110.28,110.28,200.0,92.7955,92.7955,92.7955,92.7955,200.0
2018-03-21 11:50:00,110.28,110.29,110.28,110.29,3767.0,92.7955,92.8039,92.7955,92.8039,3767.0
2018-03-21 11:55:00,110.29,110.29,110.28,110.29,1867.0,92.8039,92.8039,92.7955,92.8039,1867.0
2018-03-21 12:00:00,110.29,110.29,110.28,110.29,20285.0,92.8039,92.8039,92.7955,92.8039,20285.0
2018-03-21 12:05:00,110.28,110.29,110.28,110.28,9654.0,92.7955,92.8039,92.7955,92.7955,9654.0
2018-03-21 12:10:00,110.29,110.29,110.27,110.28,253945.0,92.8039,92.8039,92.787,92.7955,253945.0
2018-03-21 12:15:00,110.28,110.28,110.27,110.28,118279.0,92.7955,92.7955,92.787,92.7955,118279.0
2018-03-21 12:20:00,110.28,110.28,110.27,110.28,70399.0,92.7955,92.7955,92.787,92.7955,70399.0
2018-03-21 12:25:00,110.28,110.28,110.28,110.28,905.0,92.7955,92.7955,92.7955,92.7955,905.0
2018-03-21 12:30:00,110.28,110.28,110.27,110.28,500.0,92.7955,92.7955,92.787,92.7955,500.0
2018-03-21 12:35:00,110.28,110.28,110.27,110.28,197.0,92.7955,92.7955,92.787,92.7955,197.0
2018-03-21 12:40:00,110.28,110.28,110.27,110.28,3421.0,92.7955,92.7955,92.787,92.7955,3421.0
2018-03-21 12:45:00,110.28,110.28,110.27,110.28,27985.0,92.7955,92.7955,92.787,92.7955,27985.0
2018-03-21 12:50:00,110.28,110.28,110.28,110.28,2785.0,92.7955,92.7955,92.7955,92.7955,2785.0
2018-03-21 12:55:00,110.28,110.28,110.27,110.28,649.0,92.7955,92.7955,92.787,92.7955,649.0
2018-03-21 13:00:00,110.28,110.28,110.27,110.28,3503.0,92.7955,92.7955,92.787,92.7955,3503.0
2018-03-21 13:05:00,110.28,110.28,110.27,110.28,3121.0,92.7955,92.7955,92.787,92.7955,3121.0
2018-03-21 13:10:00,110.28,110.28,110.27,110.27,318.0,92.7955,92.7955,92.787,92.787,318.0
2018-03-21 13:15:00,110.28,110.28,110.27,110.28,726.0,92.7955,92.7955,92.787,92.7955,726.0
2018-03-21 13:20:00,110.28,110.28,110.27,110.28,33691.0,92.7955,92.7955,92.787,92.7955,33691.0
2018-03-21 13:25:00,110.28,110.28,110.27,110.28,1094.0,92.7955,92.7955,92.787,92.7955,1094.0
2018-03-21 13:30:00,110.28,110.28,110.27,110.28,945.0,92.7955,92.7955,92.787,92.7955,945.0
2018-03-21 13:35:00,110.28,110.29,110.28,110.29,26936.0,92.7955,92.8039,92.7955,92.8039,26936.0
2018-03-21 13:40:00,110.29,110.29,110.28,110.29,11289.0,92.8039,92.8039,92.7955,92.8039,11289.0
2018-03-21 13:45:00,110.29,110.29,110.28,110.29,19116.0,92.8039,92.8039,92.7955,92.8039,19116.0
2018-03-21 13:50:00,110.29,110.29,110.28,110.29,11200.0,92.8039,92.8039,92.7955,92.8039,11200.0
2018-03-21 13:55:00,110.29,110.29,110.28,110.28,11139.0,92.8039,92.8039,92.7955,92.7955,11139.0
2018-03-21 14:00:00,110.29,110.29,110.28,110.28,47138.0,92.8039,92.8039,92.7955,92.7955,47138.0
2018-03-21 14:05:00,110.28,110.29,110.28,110.28,23600.0,92.7955,92.8039,92.7955,92.7955,23600.0
2018-03-21 14:10:00,110.28,110.29,110.28,110.28,20630.0,92.7955,92.8039,92.7955,92.7955,20630.0
2018-03-21 14:15:00,110.29,110.29,110.28,110.29,14577.0,92.8039,92.8039,92.7955,92.8039,14577.0
2018-03-21 14:20:00,110.29,110.29,110.28,110.29,444411.0,92.8039,92.8039,92.7955,92.8039,444411.0
2018-03-21 14:25:00,110.29,110.29,110.28,110.29,748.0,92.8039,92.8039,92.7955,92.8039,748.0
2018-03-21 14:30:00,110.29,110.29,110.28,110.28,43629.0,92.8039,92.8039,92.7955,92.7955,43629.0
2018-03-21 14:35:00,110.29,110.29,110.28,110.29,10761.0,92.8039,92.8039,92.7955,92.8039,10761.0
2018-03-21 14:40:00,110.29,110.29,110.28,110.29,9600.0,92.8039,92.8039,92.7955,92.8039,9600.0
2018-03-21 14:45:00,110.29,110.29,110.28,110.29,3493.0,92.8039,92.8039,92.7955,92.8039,3493.0
2018-03-21 14:50:00,110.29,110.29,110.28,110.29,1034.0,92.8039,92.8039,92.7955,92.8039,1034.0
2018-03-21 14:55:00,110.29,110.29,110.28,110.29,37518.0,92.8039,92.8039,92.7955,92.8039,37518.0
2018-03-21 15:00:00,110.29,110.3,110.28,110.29,357761.0,92.8039,92.8123,92.7955,92.8039,357761.0
2018-03-21 15:05:00,110.29,110.29,110.28,110.29,24162.0,92.8039,92.8039,92.7955,92.8039,24162.0
2018-03-21 15:10:00,110.29,110.29,110.28,110.29,40860.0,92.8039,92.8039,92.7955,92.8039,40860.0
2018-03-21 15:15:00,110.29,110.29,110.28,110.29,277238.0,92.8039,92.8039,92.7955,92.8039,277238.0
2018-03-21 15:20:00,110.29,110.29,110.28,110.29,20900.0,92.8039,92.8039,92.7955,92.8039,20900.0
2018-03-21 15:25:00,110.28,110.29,110.28,110.28,72684.0,92.7955,92.8039,92.7955,92.7955,72684.0
2018-03-21 15:30:00,110.29,110.3,110.29,110.3,88989.0,92.8039,92.8123,92.8039,92.8123,88989.0
2018-03-21 15:35:00,110.3,110.3,110.29,110.3,16980.0,92.8123,92.8123,92.8039,92.8123,16980.0
2018-03-21 15:40:00,110.3,110.3,110.29,110.29,194997.0,92.8123,92.8123,92.8039,92.8039,194997.0
2018-03-21 15:45:00,110.3,110.3,110.29,110.29,89289.0,92.8123,92.8123,92.8039,92.8039,89289.0
2018-03-21 15:50:00,110.29,110.3,110.29,110.3,87646.0,92.8039,92.8123,92.8039,92.8123,87646.0
2018-03-21 15:55:00,110.3,110.3,110.29,110.3,30179.0,92.8123,92.8123,92.8039,92.8123,30179.0
2018-03-22 09:30:00,110.3,110.31,110.3,110.31,3839.0,92.8123,92.8207,92.8123,92.8207,3839.0
2018-03-22 09:35:00,110.31,110.31,110.3,110.31,64247.0,92.8207,92.8207,92.8123,92.8207,64247.0
2018-03-22 09:40:00,110.31,110.31,110.3,110.3,24315.0,92.8207,92.8207,92.8123,92.8123,24315.0
2018-03-22 09:45:00,110.31,110.31,110.3,110.3,78475.0,92.8207,92.8207,92.8123,92.8123,78475.0
2018-03-22 09:50:00,110.3,110.31,110.3,110.3,93829.0,92.8123,92.8207,92.8123,92.8123,93829.0
2018-03-22 09:55:00,110.3,110.31,110.3,110.3,26356.0,92.8123,92.8207,92.8123,92.8123,26356.0
2018-03-22 10:00:00,110.3,110.31,110.3,110.3,22060.0,92.8123,92.8207,92.8123,92.8123,22060.0
2018-03-22 10:05:00,110.3,110.31,110.3,110.3,28173.0,92.8123,92.8207,92.8123,92.8123,28173.0
2018-03-22 10:10:00,110.3,110.31,110.3,110.3,79074.0,92.8123,92.8207,92.8123,92.8123,79074.0
2018-03-22 10:15:00,110.3,110.31,110.3,110.31,26631.0,92.8123,92.8207,92.8123,92.8207,26631.0
2018-03-22 10:20:00,110.3,110.31,110.3,110.3,294701.0,92.8123,92.8207,92.8123,92.8123,294701.0
2018-03-22 10:25:00,110.3,110.3,110.29,110.29,20090.0,92.8123,92.8123,92.8039,92.8039,20090.0
2018-03-22 10:30:00,110.3,110.3,110.29,110.3,40250.0,92.8123,92.8123,92.8039,92.8123,40250.0
2018-03-22 10:35:00,110.29,110.3,110.29,110.3,2053.0,92.8039,92.8123,92.8039,92.8123,2053.0
2018-03-22 10:40:00,110.3,110.3,110.3,110.3,940.0,92.8123,92.8123,92.8123,92.8123,940.0
2018-03-22 10:45:00,110.3,110.3,110.29,110.29,38847.0,92.8123,92.8123,92.8039,92.8039,38847.0
2018-03-22 10:50:00,110.29,110.3,110.28,110.28,37165.0,92.8039,92.8123,92.7955,92.7955,37165.0
2018-03-22 10:55:00,110.29,110.29,110.28,110.29,1600.0,92.8039,92.8039,92.7955,92.8039,1600.0
2018-03-22 11:00:00,110.29,110.3,110.28,110.29,12071.0,92.8039,92.8123,92.7955,92.8039,12071.0
2018-03-22 11:05:00,110.29,110.29,110.29,110.29,0.0,92.8039,92.8039,92.8039,92.8039,0.0
2018-03-22 11:10:00,110.3,110.3,110.29,110.3,1954.0,92.8123,92.8123,92.8039,92.8123,1954.0
2018-03-22 11:15:00,110.29,110.3,110.29,110.29,14051.0,92.8039,92.8123,92.8039,92.8039,14051.0
2018-03-22 11:20:00,110.29,110.3,110.29,110.29,16791.0,92.8039,92.8123,92.8039,92.8039,16791.0
2018-03-22 11:25:00,110.3,110.3,110.29,110.3,127256.0,92.8123,92.8123,92.8039,92.8123,127256.0
2018-03-22 11:30:00,110.29,110.3,110.29,110.29,100.0,92.8039,92.8123,92.8039,92.8039,100.0
2018-03-22 11:35:00,110.3,110.31,110.29,110.31,31203.0,92.8123,92.8207,92.8039,92.8207,31203.0
2018-03-22 11:40:00,110.31,110.31,110.3,110.31,22200.0,92.8207,92.8207,92.8123,92.8207,22200.0
2018-03-22 11:45:00,110.31,110.31,110.3,110.31,33060.0,92.8207,92.8207,92.8123,92.8207,33060.0
2018-03-22 11:50:00,110.31,110.31,110.3,110.31,10484.0,92.8207,92.8207,92.8123,92.8207,10484.0
2018-03-22 11:55:00,110.3,110.31,110.3,110.3,5975.0,92.8123,92.8207,92.8123,92.8123,5975.0
2018-03-22 12:00:00,110.3,110.31,110.3,110.3,2645.0,92.8123,92.8207,92.8123,92.8123,2645.0
2018-03-22 12:05:00,110.3,110.31,110.3,110.3,4037.0,92.8123,92.8207,92.8123,92.8123,4037.0
2018-03-22 12:10:00,110.3,110.31,110.3,110.3,3092.0,92.8123,92.8207,92.8123,92.8123,3092.0
2018-03-22 12:15:00,110.31,110.31,110.3,110.3,6204.0,92.8207,92.8207,92.8123,92.8123,6204.0
2018-03-22 12:20:00,110.3,110.31,110.3,110.31,353466.0,92.8123,92.8207,92.8123,92.8207,353466.0
2018-03-22 12:25:00,110.31,110.31,110.29,110.3,233151.0,92.8207,92.8207,92.8039,92.8123,233151.0
2018-03-22 12:30:00,110.3,110.3,110.29,110.3,5350.0,92.8123,92.8123,92.8039,92.8123,5350.0
2018-03-22 12:35:00,110.3,110.3,110.29,110.3,4274.0,92.8123,92.8123,92.8039,92.8123,4274.0
2018-03-22 12:40:00,110.3,110.3,110.29,110.3,3158.0,92.8123,92.8123,92.8039,92.8123,3158.0
2018-03-22 12:45:00,110.3,110.3,110.29,110.3,3450.0,92.8123,92.8123,92.8039,92.8123,3450.0
2018-03-22 12:50:00,110.3,110.3,110.29,110.3,2553.0,92.8123,92.8123,92.8039,92.8123,2553.0
2018-03-22 12:55:00,110.3,110.3,110.29,110.3,2205.0,92.8123,92.8123,92.8039,92.8123,2205.0
2018-03-22 13:00:00,110.29,110.3,110.29,110.3,1300.0,92.8039,92.8123,92.8039,92.8123,1300.0
2018-03-22 13:05:00,110.3,110.3,110.29,110.3,9190.0,92.8123,92.8123,92.8039,92.8123,9190.0
2018-03-22 13:10:00,110.3,110.3,110.29,110.3,11659.0,92.8123,92.8123,92.8039,92.8123,11659.0
2018-03-22 13:15:00,110.3,110.3,110.29,110.3,2127.0,92.8123,92.8123,92.8039,92.8123,2127.0
2018-03-22 13:20:00,110.3,110.3,110.29,110.3,12113.0,92.8123,92.8123,92.8039,92.8123,12113.0
2018-03-22 13:25:00,110.3,110.3,110.29,110.3,2587.0,92.8123,92.8123,92.8039,92.8123,2587.0
2018-03-22 13:30:00,110.29,110.3,110.29,110.3,302547.0,92.8039,92.8123,92.8039,92.8123,302547.0
2018-03-22 13:35:00,110.29,110.3,110.29,110.3,63357.0,92.8039,92.8123,92.8039,92.8123,63357.0
2018-03-22 13:40:00,110.3,110.3,110.29,110.3,10325.0,92.8123,92.8123,92.8039,92.8123,10325.0
2018-03-22 13:45:00,110.3,110.3,110.29,110.3,2100.0,92.8123,92.8123,92.8039,92.8123,2100.0
2018-03-22 13:50:00,110.3,110.3,110.29,110.3,4159.0,92.8123,92.8123,92.8039,92.8123,4159.0
2018-03-22 13:55:00,110.3,110.3,110.29,110.3,4740.0,92.8123,92.8123,92.8039,92.8123,4740.0
2018-03-22 14:00:00,110.3,110.3,110.29,110.3,7692.0,92.8123,92.8123,92.8039,92.8123,7692.0
2018-03-22 14:05:00,110.3,110.3,110.29,110.3,2265.0,92.8123,92.8123,92.8039,92.8123,2265.0
2018-03-22 14:10:00,110.3,110.3,110.29,110.3,3210.0,92.8123,92.8123,92.8039,92.8123,3210.0
2018-03-22 14:15:00,110.3,110.3,110.29,110.3,2685.0,92.8123,92.8123,92.8039,92.8123,2685.0
2018-03-22 14:20:00,110.3,110.3,110.29,110.3,5000.0,92.8123,92.8123,92.8039,92.8123,5000.0
2018-03-22 14:25:00,110.3,110.3,110.29,110.3,39289.0,92.8123,92.8123,92.8039,92.8123,39289.0
2018-03-22 14:30:00,110.3,110.3,110.29,110.3,61570.0,92.8123,92.8123,92.8039,92.8123,61570.0
2018-03-22 14:35:00,110.3,110.3,110.29,110.3,6232.0,92.8123,92.8123,92.8039,92.8123,6232.0
2018-03-22 14:40:00,110.3,110.3,110.28,110.29,42974.0,92.8123,92.8123,92.7955,92.8039,42974.0
2018-03-22 14:45:00,110.29,110.3,110.28,110.28,176276.0,92.8039,92.8123,92.7955,92.7955,176276.0
2018-03-22 14:50:00,110.29,110.29,110.28,110.29,7607.0,92.8039,92.8039,92.7955,92.8039,7607.0
2018-03-22 14:55:00,110.29,110.29,110.28,110.29,7125.0,92.8039,92.8039,92.7955,92.8039,7125.0
2018-03-22 15:00:00,110.29,110.29,110.28,110.29,34943.0,92.8039,92.8039,92.7955,92.8039,34943.0
2018-03-22 15:05:00,110.29,110.29,110.28,110.29,6300.0,92.8039,92.8039,92.7955,92.8039,6300.0
2018-03-22 15:10:00,110.29,110.29,110.28,110.29,7900.0,92.8039,92.8039,92.7955,92.8039,7900.0
2018-03-22 15:15:00,110.29,110.29,110.28,110.29,33964.0,92.8039,92.8039,92.7955,92.8039,33964.0
2018-03-22 15:20:00,110.29,110.29,110.28,110.29,27250.0,92.8039,92.8039,92.7955,92.8039,27250.0
2018-03-22 15:25:00,110.29,110.29,110.28,110.29,20033.0,92.8039,92.8039,92.7955,92.8039,20033.0
2018-03-22 15:30:00,110.29,110.29,110.28,110.29,9392.0,92.8039,92.8039,92.7955,92.8039,9392.0
2018-03-22 15:35:00,110.29,110.29,110.28,110.29,11366.0,92.8039,92.8039,92.7955,92.8039,11366.0
2018-03-22 15:40:00,110.29,110.29,110.28,110.29,6250.0,92.8039,92.8039,92.7955,92.8039,6250.0
2018-03-22 15:45:00,110.29,110.29,110.28,110.29,44414.0,92.8039,92.8039,92.7955,92.8039,44414.0
2018-03-22 15:50:00,110.28,110.29,110.28,110.28,135803.0,92.7955,92.8039,92.7955,92.7955,135803.0
2018-03-22 15:55:00,110.28,110.29,110.28,110.29,116915.0,92.7955,92.8039,92.7955,92.8039,116915.0
2018-03-23 09:30:00,110.31,110.31,110.3,110.3,17669.0,92.8207,92.8207,92.8123,92.8123,17669.0
2018-03-23 09:35:00,110.3,110.31,110.3,110.31,1600.0,92.8123,92.8207,92.8123,92.8207,1600.0
2018-03-23 09:40:00,110.31,110.31,110.3,110.31,7181.0,92.8207,92.8207,92.8123,92.8207,7181.0
2018-03-23 09:45:00,110.31,110.31,110.3,110.31,435.0,92.8207,92.8207,92.8123,92.8207,435.0
2018-03-23 09:50:00,110.31,110.31,110.3,110.31,19353.0,92.8207,92.8207,92.8123,92.8207,19353.0
2018-03-23 09:55:00,110.31,110.31,110.3,110.31,831.0,92.8207,92.8207,92.8123,92.8207,831.0
2018-03-23 10:00:00,110.31,110.31,110.3,110.31,8098.0,92.8207,92.8207,92.8123,92.8207,8098.0
2018-03-23 10:05:00,110.31,110.31,110.3,110.31,422.0,92.8207,92.8207,92.8123,92.8207,422.0
2018-03-23 10:10:00,110.31,110.31,110.3,110.31,46019.0,92.8207,92.8207,92.8123,92.8207,46019.0
2018-03-23 10:15:00,110.31,110.31,110.3,110.31,900.0,92.8207,92.8207,92.8123,92.8207,900.0
2018-03-23 10:20:00,110.31,110.31,110.3,110.31,1292.0,92.8207,92.8207,92.8123,92.8207,1292.0
2018-03-23 10:25:00,110.31,110.31,110.3,110.31,826.0,92.8207,92.8207,92.8123,92.8207,826.0
2018-03-23 10:30:00,110.31,110.31,110.3,110.31,1335.0,92.8207,92.8207,92.8123,92.8207,1335.0
2018-03-23 10:35:00,110.3,110.31,110.3,110.31,17257.0,92.8123,92.8207,92.8123,92.8207,17257.0
2018-03-23 10:40:00,110.31,110.31,110.3,110.31,494.0,92.8207,92.8207,92.8123,92.8207,494.0
2018-03-23 10:45:00,110.31,110.31,110.3,110.31,2105.0,92.8207,92.8207,92.8123,92.8207,2105.0
2018-03-23 10:50:00,110.31,110.31,110.3,110.31,1235.0,92.8207,92.8207,92.8123,92.8207,1235.0
2018-03-23 10:55:00,110.31,110.31,110.3,110.31,900.0,92.8207,92.8207,92.8123,92.8207,900.0
2018-03-23 11:00:00,110.31,110.31,110.3,110.31,6371.0,92.8207,92.8207,92.8123,92.8207,6371.0
2018-03-23 11:05:00,110.31,110.31,110.3,110.31,8421.0,92.8207,92.8207,92.8123,92.8207,8421.0
2018-03-23 11:10:00,110.31,110.31,110.3,110.31,21117.0,92.8207,92.8207,92.8123,92.8207,21117.0
2018-03-23 11:15:00,110.3,110.31,110.3,110.31,4452.0,92.8123,92.8207,92.8123,92.8207,4452.0
2018-03-23 11:20:00,110.31,110.31,110.3,110.31,14625.0,92.8207,92.8207,92.8123,92.8207,14625.0
2018-03-23 11:25:00,110.31,110.31,110.3,110.31,15944.0,92.8207,92.8207,92.8123,92.8207,15944.0
2018-03-23 11:30:00,110.31,110.31,110.3,110.31,2790.0,92.8207,92.8207,92.8123,92.8207,2790.0
2018-03-23 11:35:00,110.31,110.31,110.3,110.31,4530.0,92.8207,92.8207,92.8123,92.8207,4530.0
2018-03-23 11:40:00,110.31,110.31,110.3,110.31,1342.0,92.8207,92.8207,92.8123,92.8207,1342.0
2018-03-23 11:45:00,110.31,110.31,110.3,110.31,4385.0,92.8207,92.8207,92.8123,92.8207,4385.0
2018-03-23 11:50:00,110.3,110.31,110.3,110.31,6545.0,92.8123,92.8207,92.8123,92.8207,6545.0
2018-03-23 11:55:00,110.31,110.31,110.3,110.31,774.0,92.8207,92.8207,92.8123,92.8207,774.0
2018-03-23 12:00:00,110.3,110.31,110.3,110.31,2305.0,92.8123,92.8207,92.8123,92.8207,2305.0
2018-03-23 12:05:00,110.31,110.31,110.3,110.31,2302.0,92.8207,92.8207,92.8123,92.8207,2302.0
2018-03-23 12:10:00,110.31,110.31,110.3,110.31,12375.0,92.8207,92.8207,92.8123,92.8207,12375.0
2018-03-23 12:15:00,110.31,110.31,110.3,110.31,37138.0,92.8207,92.8207,92.8123,92.8207,37138.0
2018-03-23 12:20:00,110.31,110.31,110.3,110.31,21874.0,92.8207,92.8207,92.8123,92.8207,21874.0
2018-03-23 12:25:00,110.31,110.31,110.3,110.31,6811.0,92.8207,92.8207,92.8123,92.8207,6811.0
2018-03-23 12:30:00,110.31,110.31,110.3,110.31,5070.0,92.8207,92.8207,92.8123,92.8207,5070.0
2018-03-23 12:35:00,110.31,110.31,110.3,110.31,25759.0,92.8207,92.8207,92.8123,92.8207,25759.0
2018-03-23 12:40:00,110.31,110.31,110.3,110.3,896.0,92.8207,92.8207,92.8123,92.8123,896.0
2018-03-23 12:45:00,110.31,110.31,110.3,110.31,4309.0,92.8207,92.8207,92.8123,92.8207,4309.0
2018-03-23 12:50:00,110.31,110.31,110.31,110.31,100.0,92.8207,92.8207,92.8207,92.8207,100.0
2018-03-23 12:55:00,110.31,110.31,110.3,110.3,7250.0,92.8207,92.8207,92.8123,92.8123,7250.0
2018-03-23 13:00:00,110.31,110.31,110.3,110.31,22615.0,92.8207,92.8207,92.8123,92.8207,22615.0
2018-03-23 13:05:00,110.31,110.31,110.3,110.31,14062.0,92.8207,92.8207,92.8123,92.8207,14062.0
2018-03-23 13:10:00,110.31,110.31,110.3,110.31,21219.0,92.8207,92.8207,92.8123,92.8207,21219.0
2018-03-23 13:15:00,110.31,110.31,110.3,110.3,1475.0,92.8207,92.8207,92.8123,92.8123,1475.0
2018-03-23 13:20:00,110.31,110.31,110.3,110.31,40634.0,92.8207,92.8207,92.8123,92.8207,40634.0
2018-03-23 13:25:00,110.31,110.31,110.3,110.31,894.0,92.8207,92.8207,92.8123,92.8207,894.0
2018-03-23 13:30:00,110.3,110.31,110.3,110.31,4934.0,92.8123,92.8207,92.8123,92.8207,4934.0
2018-03-23 13:35:00,110.31,110.31,110.3,110.31,14263.0,92.8207,92.8207,92.8123,92.8207,14263.0
2018-03-23 13:40:00,110.31,110.31,110.3,110.31,105847.0,92.8207,92.8207,92.8123,92.8207,105847.0
2018-03-23 13:45:00,110.31,110.31,110.3,110.31,14288.0,92.8207,92.8207,92.8123,92.8207,14288.0
2018-03-23 13:50:00,110.31,110.31,110.3,110.31,5633.0,92.8207,92.8207,92.8123,92.8207,5633.0
2018-03-23 13:55:00,110.31,110.31,110.3,110.31,6343.0,92.8207,92.8207,92.8123,92.8207,6343.0
2018-03-23 14:00:00,110.31,110.31,110.3,110.3,9450.0,92.8207,92.8207,92.8123,92.8123,9450.0
2018-03-23 14:05:00,110.31,110.31,110.3,110.31,7053.0,92.8207,92.8207,92.8123,92.8207,7053.0
2018-03-23 14:10:00,110.31,110.31,110.3,110.31,8194.0,92.8207,92.8207,92.8123,92.8207,8194.0
2018-03-23 14:15:00,110.31,110.31,110.3,110.31,4646.0,92.8207,92.8207,92.8123,92.8207,4646.0
2018-03-23 14:20:00,110.31,110.31,110.3,110.3,4259.0,92.8207,92.8207,92.8123,92.8123,4259.0
2018-03-23 14:25:00,110.31,110.31,110.3,110.31,13371.0,92.8207,92.8207,92.8123,92.8207,13371.0
2018-03-23 14:30:00,110.31,110.31,110.3,110.31,58345.0,92.8207,92.8207,92.8123,92.8207,58345.0
2018-03-23 14:35:00,110.31,110.31,110.3,110.31,800.0,92.8207,92.8207,92.8123,92.8207,800.0
2018-03-23 14:40:00,110.31,110.31,110.31,110.31,200.0,92.8207,92.8207,92.8207,92.8207,200.0
2018-03-23 14:45:00,110.3,110.31,110.29,110.31,650745.0,92.8123,92.8207,92.8039,92.8207,650745.0
2018-03-23 14:50:00,110.3,110.31,110.3,110.31,24570.0,92.8123,92.8207,92.8123,92.8207,24570.0
2018-03-23 14:55:00,110.31,110.31,110.3,110.31,762.0,92.8207,92.8207,92.8123,92.8207,762.0
2018-03-23 15:00:00,110.3,110.31,110.3,110.31,448.0,92.8123,92.8207,92.8123,92.8207,448.0
2018-03-23 15:05:00,110.31,110.31,110.3,110.31,45480.0,92.8207,92.8207,92.8123,92.8207,45480.0
2018-03-23 15:10:00,110.31,110.31,110.3,110.31,79045.0,92.8207,92.8207,92.8123,92.8207,79045.0
2018-03-23 15:15:00,110.31,110.31,110.3,110.31,18300.0,92.8207,92.8207,92.8123,92.8207,18300.0
2018-03-23 15:20:00,110.31,110.31,110.3,110.31,20080.0,92.8207,92.8207,92.8123,92.8207,20080.0
2018-03-23 15:25:00,110.31,110.31,110.3,110.31,3260.0,92.8207,92.8207,92.8123,92.8207,3260.0
2018-03-23 15:30:00,110.3,110.31,110.3,110.31,44295.0,92.8123,92.8207,92.8123,92.8207,44295.0
2018-03-23 15:35:00,110.31,110.31,110.3,110.31,58071.0,92.8207,92.8207,92.8123,92.8207,58071.0
2018-03-23 15:40:00,110.31,110.31,110.3,110.3,34520.0,92.8207,92.8207,92.8123,92.8123,34520.0
2018-03-23 15:45:00,110.31,110.32,110.3,110.31,34934.0,92.8207,92.8291,92.8123,92.8207,34934.0
2018-03-23 15:50:00,110.31,110.32,110.3,110.32,151445.0,92.8207,92.8291,92.8123,92.8291,151445.0
2018-03-23 15:55:00,110.31,110.32,110.31,110.31,21905.0,92.8207,92.8291,92.8207,92.8207,21905.0
2018-03-26 09:30:00,110.3,110.31,110.3,110.31,19997.0,92.8123,92.8207,92.8123,92.8207,19997.0
2018-03-26 09:35:00,110.31,110.32,110.31,110.31,1913.0,92.8207,92.8291,92.8207,92.8207,1913.0
2018-03-26 09:40:00,110.32,110.32,110.31,110.32,8403.0,92.8291,92.8291,92.8207,92.8291,8403.0
2018-03-26 09:45:00,110.31,110.32,110.31,110.32,67993.0,92.8207,92.8291,92.8207,92.8291,67993.0
2018-03-26 09:50:00,110.31,110.32,110.31,110.31,11567.0,92.8207,92.8291,92.8207,92.8207,11567.0
2018-03-26 09:55:00,110.32,110.32,110.31,110.32,7815.0,92.8291,92.8291,92.8207,92.8291,7815.0
2018-03-26 10:00:00,110.31,110.32,110.31,110.32,16884.0,92.8207,92.8291,92.8207,92.8291,16884.0
2018-03-26 10:05:00,110.32,110.32,110.31,110.31,27538.0,92.8291,92.8291,92.8207,92.8207,27538.0
2018-03-26 10:10:00,110.32,110.32,110.31,110.32,10692.0,92.8291,92.8291,92.8207,92.8291,10692.0
2018-03-26 10:15:00,110.31,110.32,110.31,110.31,5000.0,92.8207,92.8291,92.8207,92.8207,5000.0
2018-03-26 10:20:00,110.31,110.32,110.31,110.32,2087.0,92.8207,92.8291,92.8207,92.8291,2087.0
2018-03-26 10:25:00,110.32,110.32,110.31,110.32,49213.0,92.8291,92.8291,92.8207,92.8291,49213.0
2018-03-26 10:30:00,110.32,110.32,110.31,110.32,3094.0,92.8291,92.8291,92.8207,92.8291,3094.0
2018-03-26 10:35:00,110.32,110.32,110.31,110.32,10159.0,92.8291,92.8291,92.8207,92.8291,10159.0
2018-03-26 10:40:00,110.32,110.32,110.31,110.32,1880.0,92.8291,92.8291,92.8207,92.8291,1880.0
2018-03-26 10:45:00,110.32,110.32,110.31,110.32,16943.0,92.8291,92.8291,92.8207,92.8291,16943.0
2018-03-26 10:50:00,110.32,110.32,110.31,110.32,6117.0,92.8291,92.8291,92.8207,92.8291,6117.0
2018-03-26 10:55:00,110.32,110.32,110.31,110.32,30876.0,92.8291,92.8291,92.8207,92.8291,30876.0
2018-03-26 11:00:00,110.32,110.32,110.31,110.32,763.0,92.8291,92.8291,92.8207,92.8291,763.0
2018-03-26 11:05:00,110.32,110.32,110.31,110.31,16106.0,92.8291,92.8291,92.8207,92.8207,16106.0
2018-03-26 11:10:00,110.32,110.32,110.31,110.32,5201.0,92.8291,92.8291,92.8207,92.8291,5201.0
2018-03-26 11:15:00,110.32,110.32,110.31,110.32,3333.0,92.8291,92.8291,92.8207,92.8291,3333.0
2018-03-26 11:20:00,110.32,110.32,110.31,110.32,28031.0,92.8291,92.8291,92.8207,92.8291,28031.0
2018-03-26 11:25:00,110.32,110.32,110.31,110.32,13404.0,92.8291,92.8291,92.8207,92.8291,13404.0
2018-03-26 11:30:00,110.31,110.32,110.31,110.32,643.0,92.8207,92.8291,92.8207,92.8291,643.0
2018-03-26 11:35:00,110.32,110.32,110.31,110.31,2719.0,92.8291,92.8291,92.8207,92.8207,2719.0
2018-03-26 11:40:00,110.31,110.31,110.31,110.31,0.0,92.8207,92.8207,92.8207,92.8207,0.0
2018-03-26 11:45:00,110.32,110.32,110.31,110.32,3765.0,92.8291,92.8291,92.8207,92.8291,3765.0
2018-03-26 11:50:00,110.32,110.32,110.31,110.32,9799.0,92.8291,92.8291,92.8207,92.8291,9799.0
2018-03-26 11:55:00,110.32,110.32,110.31,110.32,5228.0,92.8291,92.8291,92.8207,92.8291,5228.0
2018-03-26 12:00:00,110.32,110.32,110.31,110.32,9024.0,92.8291,92.8291,92.8207,92.8291,9024.0
2018-03-26 12:05:00,110.32,110.32,110.31,110.32,5092.0,92.8291,92.8291,92.8207,92.8291,5092.0
2018-03-26 12:10:00,110.31,110.32,110.31,110.32,5498.0,92.8207,92.8291,92.8207,92.8291,5498.0
2018-03-26 12:15:00,110.32,110.32,110.31,110.32,37687.0,92.8291,92.8291,92.8207,92.8291,37687.0
2018-03-26 12:20:00,110.32,110.32,110.31,110.31,3775.0,92.8291,92.8291,92.8207,92.8207,3775.0
2018-03-26 12:25:00,110.32,110.32,110.31,110.31,600.0,92.8291,92.8291,92.8207,92.8207,600.0
2018-03-26 12:30:00,110.32,110.32,110.31,110.32,1303.0,92.8291,92.8291,92.8207,92.8291,1303.0
2018-03-26 12:35:00,110.32,110.32,110.31,110.31,34653.0,92.8291,92.8291,92.8207,92.8207,34653.0
2018-03-26 12:40:00,110.32,110.32,110.3,110.32,49695.0,92.8291,92.8291,92.8123,92.8291,49695.0
2018-03-26 12:45:00,110.32,110.32,110.31,110.31,200.0,92.8291,92.8291,92.8207,92.8207,200.0
2018-03-26 12:50:00,110.32,110.32,110.31,110.32,765.0,92.8291,92.8291,92.8207,92.8291,765.0
2018-03-26 12:55:00,110.32,110.32,110.31,110.32,2325.0,92.8291,92.8291,92.8207,92.8291,2325.0
2018-03-26 13:00:00,110.32,110.32,110.32,110.32,1139.0,92.8291,92.8291,92.8291,92.8291,1139.0
2018-03-26 13:05:00,110.31,110.32,110.31,110.32,27409.0,92.8207,92.8291,92.8207,92.8291,27409.0
2018-03-26 13:10:00,110.31,110.32,110.31,110.31,8313.0,92.8207,92.8291,92.8207,92.8207,8313.0
2018-03-26 13:15:00,110.31,110.32,110.31,110.31,8137.0,92.8207,92.8291,92.8207,92.8207,8137.0
2018-03-26 13:20:00,110.32,110.32,110.31,110.31,25203.0,92.8291,92.8291,92.8207,92.8207,25203.0
2018-03-26 13:25:00,110.32,110.32,110.31,110.31,6842.0,92.8291,92.8291,92.8207,92.8207,6842.0
2018-03-26 13:30:00,110.31,110.32,110.31,110.31,2210.0,92.8207,92.8291,92.8207,92.8207,2210.0
2018-03-26 13:35:00,110.31,110.31,110.31,110.31,200.0,92.8207,92.8207,92.8207,92.8207,200.0
2018-03-26 13:40:00,110.32,110.32,110.31,110.32,1550.0,92.8291,92.8291,92.8207,92.8291,1550.0
2018-03-26 13:45:00,110.31,110.32,110.31,110.31,10783.0,92.8207,92.8291,92.8207,92.8207,10783.0
2018-03-26 13:50:00,110.32,110.32,110.31,110.31,14784.0,92.8291,92.8291,92.8207,92.8207,14784.0
2018-03-26 13:55:00,110.32,110.32,110.31,110.32,5450.0,92.8291,92.8291,92.8207,92.8291,5450.0
2018-03-26 14:00:00,110.32,110.32,110.31,110.32,7226.0,92.8291,92.8291,92.8207,92.8291,7226.0
2018-03-26 14:05:00,110.32,110.32,110.31,110.32,13152.0,92.8291,92.8291,92.8207,92.8291,13152.0
2018-03-26 14:10:00,110.32,110.32,110.31,110.32,15731.0,92.8291,92.8291,92.8207,92.8291,15731.0
2018-03-26 14:15:00,110.32,110.32,110.31,110.32,29007.0,92.8291,92.8291,92.8207,92.8291,29007.0
2018-03-26 14:20:00,110.32,110.32,110.31,110.32,28703.0,92.8291,92.8291,92.8207,92.8291,28703.0
2018-03-26 14:25:00,110.32,110.32,110.31,110.31,1323.0,92.8291,92.8291,92.8207,92.8207,1323.0
2018-03-26 14:30:00,110.31,110.32,110.31,110.32,1581.0,92.8207,92.8291,92.8207,92.8291,1581.0
2018-03-26 14:35:00,110.32,110.32,110.31,110.32,68546.0,92.8291,92.8291,92.8207,92.8291,68546.0
2018-03-26 14:40:00,110.32,110.32,110.31,110.32,27413.0,92.8291,92.8291,92.8207,92.8291,27413.0
2018-03-26 14:45:00,110.32,110.32,110.31,110.32,9203.0,92.8291,92.8291,92.8207,92.8291,9203.0
2018-03-26 14:50:00,110.32,110.32,110.31,110.32,7153.0,92.8291,92.8291,92.8207,92.8291,7153.0
2018-03-26 14:55:00,110.32,110.32,110.31,110.32,4462.0,92.8291,92.8291,92.8207,92.8291,4462.0
2018-03-26 15:00:00,110.32,110.32,110.31,110.32,16781.0,92.8291,92.8291,92.8207,92.8291,16781.0
2018-03-26 15:05:00,110.31,110.32,110.31,110.31,1019.0,92.8207,92.8291,92.8207,92.8207,1019.0
2018-03-26 15:10:00,110.32,110.32,110.31,110.32,11171.0,92.8291,92.8291,92.8207,92.8291,11171.0
2018-03-26 15:15:00,110.32,110.32,110.31,110.31,17140.0,92.8291,92.8291,92.8207,92.8207,17140.0
2018-03-26 15:20:00,110.32,110.32,110.31,110.31,2088.0,92.8291,92.8291,92.8207,92.8207,2088.0
2018-03-26 15:25:00,110.32,110.32,110.31,110.31,1232.0,92.8291,92.8291,92.8207,92.8207,1232.0
2018-03-26 15:30:00,110.32,110.32,110.31,110.32,17868.0,92.8291,92.8291,92.8207,92.8291,17868.0
2018-03-26 15:35:00,110.32,110.32,110.31,110.32,49119.0,92.8291,92.8291,92.8207,92.8291,49119.0
2018-03-26 15:40:00,110.32,110.32,110.31,110.32,60230.0,92.8291,92.8291,92.8207,92.8291,60230.0
2018-03-26 15:45:00,110.32,110.32,110.31,110.31,11864.0,92.8291,92.8291,92.8207,92.8207,11864.0
2018-03-26 15:50:00,110.32,110.32,110.31,110.31,164508.0,92.8291,92.8291,92.8207,92.8207,164508.0
2018-03-26 15:55:00,110.31,110.32,110.3,110.3,17326.0,92.8207,92.8291,92.8123,92.8123,17326.0
2018-03-27 09:30:00,110.3,110.32,110.3,110.31,43074.0,92.8123,92.8291,92.8123,92.8207,43074.0
2018-03-27 09:35:00,110.3,110.31,110.3,110.31,1444.0,92.8123,92.8207,92.8123,92.8207,1444.0
2018-03-27 09:40:00,110.31,110.31,110.3,110.31,1747.0,92.8207,92.8207,92.8123,92.8207,1747.0
2018-03-27 09:45:00,110.3,110.31,110.3,110.31,1900.0,92.8123,92.8207,92.8123,92.8207,1900.0
2018-03-27 09:50:00,110.31,110.31,110.3,110.31,2178.0,92.8207,92.8207,92.8123,92.8207,2178.0
2018-03-27 09:55:00,110.31,110.31,110.3,110.31,1300.0,92.8207,92.8207,92.8123,92.8207,1300.0
2018-03-27 10:00:00,110.3,110.31,110.3,110.3,9195.0,92.8123,92.8207,92.8123,92.8123,9195.0
2018-03-27 10:05:00,110.3,110.31,110.3,110.31,9840.0,92.8123,92.8207,92.8123,92.8207,9840.0
2018-03-27 10:10:00,110.31,110.31,110.3,110.31,13766.0,92.8207,92.8207,92.8123,92.8207,13766.0
2018-03-27 10:15:00,110.31,110.32,110.3,110.32,3336.0,92.8207,92.8291,92.8123,92.8291,3336.0
2018-03-27 10:20:00,110.31,110.32,110.31,110.31,3606.0,92.8207,92.8291,92.8207,92.8207,3606.0
2018-03-27 10:25:00,110.32,110.32,110.31,110.32,4969.0,92.8291,92.8291,92.8207,92.8291,4969.0
2018-03-27 10:30:00,110.32,110.32,110.31,110.32,8256.0,92.8291,92.8291,92.8207,92.8291,8256.0
2018-03-27 10:35:00,110.32,110.32,110.31,110.32,1151.0,92.8291,92.8291,92.8207,92.8291,1151.0
2018-03-27 10:40:00,110.32,110.32,110.31,110.32,1008.0,92.8291,92.8291,92.8207,92.8291,1008.0
2018-03-27 10:45:00,110.32,110.32,110.31,110.32,14668.0,92.8291,92.8291,92.8207,92.8291,14668.0
2018-03-27 10:50:00,110.32,110.32,110.31,110.32,990.0,92.8291,92.8291,92.8207,92.8291,990.0
2018-03-27 10:55:00,110.32,110.32,110.31,110.32,1828.0,92.8291,92.8291,92.8207,92.8291,1828.0
2018-03-27 11:00:00,110.32,110.32,110.31,110.32,7115.0,92.8291,92.8291,92.8207,92.8291,7115.0
2018-03-27 11:05:00,110.32,110.32,110.31,110.32,8751.0,92.8291,92.8291,92.8207,92.8291,8751.0
2018-03-27 11:10:00,110.32,110.32,110.31,110.32,6213.0,92.8291,92.8291,92.8207,92.8291,6213.0
2018-03-27 11:15:00,110.32,110.32,110.31,110.32,1629.0,92.8291,92.8291,92.8207,92.8291,1629.0
2018-03-27 11:20:00,110.32,110.32,110.31,110.32,29212.0,92.8291,92.8291,92.8207,92.8291,29212.0
2018-03-27 11:25:00,110.32,110.32,110.31,110.32,12691.0,92.8291,92.8291,92.8207,92.8291,12691.0
2018-03-27 11:30:00,110.32,110.32,110.31,110.31,6978.0,92.8291,92.8291,92.8207,92.8207,6978.0
2018-03-27 11:35:00,110.31,110.32,110.31,110.32,2982.0,92.8207,92.8291,92.8207,92.8291,2982.0
2018-03-27 11:40:00,110.32,110.32,110.32,110.32,800.0,92.8291,92.8291,92.8291,92.8291,800.0
2018-03-27 11:45:00,110.32,110.32,110.32,110.32,1191.0,92.8291,92.8291,92.8291,92.8291,1191.0
2018-03-27 11:50:00,110.32,110.32,110.31,110.32,3735.0,92.8291,92.8291,92.8207,92.8291,3735.0
2018-03-27 11:55:00,110.32,110.32,110.31,110.32,541.0,92.8291,92.8291,92.8207,92.8291,541.0
2018-03-27 12:00:00,110.32,110.32,110.31,110.32,652.0,92.8291,92.8291,92.8207,92.8291,652.0
2018-03-27 12:05:00,110.32,110.32,110.32,110.32,750.0,92.8291,92.8291,92.8291,92.8291,750.0
2018-03-27 12:10:00,110.32,110.32,110.31,110.31,6852.0,92.8291,92.8291,92.8207,92.8207,6852.0
2018-03-27 12:15:00,110.32,110.32,110.31,110.32,500.0,92.8291,92.8291,92.8207,92.8291,500.0
2018-03-27 12:20:00,110.32,110.32,110.31,110.32,5454.0,92.8291,92.8291,92.8207,92.8291,5454.0
2018-03-27 12:25:00,110.31,110.32,110.31,110.32,26746.0,92.8207,92.8291,92.8207,92.8291,26746.0
2018-03-27 12:30:00,110.32,110.32,110.31,110.32,6243.0,92.8291,92.8291,92.8207,92.8291,6243.0
2018-03-27 12:35:00,110.32,110.32,110.31,110.32,7344.0,92.8291,92.8291,92.8207,92.8291,7344.0
2018-03-27 12:40:00,110.32,110.32,110.31,110.32,23189.0,92.8291,92.8291,92.8207,92.8291,23189.0
2018-03-27 12:45:00,110.32,110.33,110.31,110.33,70573.0,92.8291,92.8375,92.8207,92.8375,70573.0
2018-03-27 12:50:00,110.33,110.33,110.32,110.33,4554.0,92.8375,92.8375,92.8291,92.8375,4554.0
2018-03-27 12:55:00,110.33,110.33,110.32,110.33,2735.0,92.8375,92.8375,92.8291,92.8375,2735.0
2018-03-27 13:00:00,110.33,110.33,110.32,110.32,12829.0,92.8375,92.8375,92.8291,92.8291,12829.0
2018-03-27 13:05:00,110.33,110.33,110.32,110.33,309465.0,92.8375,92.8375,92.8291,92.8375,309465.0
2018-03-27 13:10:00,110.33,110.33,110.32,110.33,3897.0,92.8375,92.8375,92.8291,92.8375,3897.0
2018-03-27 13:15:00,110.33,110.33,110.32,110.32,153023.0,92.8375,92.8375,92.8291,92.8291,153023.0
2018-03-27 13:20:00,110.32,110.33,110.32,110.33,1796.0,92.8291,92.8375,92.8291,92.8375,1796.0
2018-03-27 13:25:00,110.33,110.33,110.32,110.33,2868.0,92.8375,92.8375,92.8291,92.8375,2868.0
2018-03-27 13:30:00,110.33,110.33,110.32,110.33,1732.0,92.8375,92.8375,92.8291,92.8375,1732.0
2018-03-27 13:35:00,110.33,110.33,110.32,110.33,3477.0,92.8375,92.8375,92.8291,92.8375,3477.0
2018-03-27 13:40:00,110.33,110.33,110.32,110.33,6757.0,92.8375,92.8375,92.8291,92.8375,6757.0
2018-03-27 13:45:00,110.33,110.33,110.32,110.33,489.0,92.8375,92.8375,92.8291,92.8375,489.0
2018-03-27 13:50:00,110.33,110.33,110.32,110.33,1753.0,92.8375,92.8375,92.8291,92.8375,1753.0
2018-03-27 13:55:00,110.33,110.33,110.32,110.33,29958.0,92.8375,92.8375,92.8291,92.8375,29958.0
2018-03-27 14:00:00,110.33,110.33,110.32,110.33,301.0,92.8375,92.8375,92.8291,92.8375,301.0
2018-03-27 14:05:00,110.33,110.33,110.32,110.33,24931.0,92.8375,92.8375,92.8291,92.8375,24931.0
2018-03-27 14:10:00,110.33,110.33,110.32,110.33,82300.0,92.8375,92.8375,92.8291,92.8375,82300.0
2018-03-27 14:15:00,110.33,110.33,110.32,110.33,2630.0,92.8375,92.8375,92.8291,92.8375,2630.0
2018-03-27 14:20:00,110.33,110.33,110.32,110.33,3187.0,92.8375,92.8375,92.8291,92.8375,3187.0
2018-03-27 14:25:00,110.33,110.33,110.32,110.33,1094.0,92.8375,92.8375,92.8291,92.8375,1094.0
2018-03-27 14:30:00,110.33,110.33,110.32,110.32,4011.0,92.8375,92.8375,92.8291,92.8291,4011.0
2018-03-27 14:35:00,110.33,110.33,110.32,110.32,5760.0,92.8375,92.8375,92.8291,92.8291,5760.0
2018-03-27 14:40:00,110.33,110.33,110.32,110.33,8687.0,92.8375,92.8375,92.8291,92.8375,8687.0
2018-03-27 14:45:00,110.33,110.33,110.32,110.33,208878.0,92.8375,92.8375,92.8291,92.8375,208878.0
2018-03-27 14:50:00,110.33,110.33,110.32,110.33,3381.0,92.8375,92.8375,92.8291,92.8375,3381.0
2018-03-27 14:55:00,110.32,110.33,110.32,110.32,9345.0,92.8291,92.8375,92.8291,92.8291,9345.0
2018-03-27 15:00:00,110.33,110.33,110.32,110.33,37166.0,92.8375,92.8375,92.8291,92.8375,37166.0
2018-03-27 15:05:00,110.33,110.33,110.32,110.33,73004.0,92.8375,92.8375,92.8291,92.8375,73004.0
2018-03-27 15:10:00,110.33,110.33,110.32,110.33,3576.0,92.8375,92.8375,92.8291,92.8375,3576.0
2018-03-27 15:15:00,110.33,110.33,110.32,110.32,42110.0,92.8375,92.8375,92.8291,92.8291,42110.0
2018-03-27 15:20:00,110.33,110.33,110.32,110.33,34412.0,92.8375,92.8375,92.8291,92.8375,34412.0
2018-03-27 15:25:00,110.33,110.34,110.32,110.34,54860.0,92.8375,92.8459,92.8291,92.8459,54860.0
2018-03-27 15:30:00,110.34,110.34,110.33,110.34,330661.0,92.8459,92.8459,92.8375,92.8459,330661.0
2018-03-27 15:35:00,110.34,110.34,110.33,110.34,57651.0,92.8459,92.8459,92.8375,92.8459,57651.0
2018-03-27 15:40:00,110.34,110.34,110.33,110.34,4673.0,92.8459,92.8459,92.8375,92.8459,4673.0
2018-03-27 15:45:00,110.33,110.34,110.33,110.34,20723.0,92.8375,92.8459,92.8375,92.8459,20723.0
2018-03-27 15:50:00,110.34,110.34,110.33,110.33,107517.0,92.8459,92.8459,92.8375,92.8375,107517.0
2018-03-27 15:55:00,110.33,110.34,110.33,110.33,58686.0,92.8375,92.8459,92.8375,92.8375,58686.0
2018-03-28 09:30:00,110.33,110.33,110.33,110.33,18609.0,92.8375,92.8375,92.8375,92.8375,18609.0
2018-03-28 09:35:00,110.34,110.34,110.33,110.34,3210.0,92.8459,92.8459,92.8375,92.8459,3210.0
2018-03-28 09:40:00,110.34,110.34,110.34,110.34,0.0,92.8459,92.8459,92.8459,92.8459,0.0
2018-03-28 09:45:00,110.34,110.34,110.33,110.34,8215.0,92.8459,92.8459,92.8375,92.8459,8215.0
2018-03-28 09:50:00,110.34,110.34,110.33,110.34,571.0,92.8459,92.8459,92.8375,92.8459,571.0
2018-03-28 09:55:00,110.34,110.34,110.33,110.33,4840.0,92.8459,92.8459,92.8375,92.8375,4840.0
2018-03-28 10:00:00,110.34,110.34,110.33,110.34,7208.0,92.8459,92.8459,92.8375,92.8459,7208.0
2018-03-28 10:05:00,110.33,110.34,110.33,110.34,4502.0,92.8375,92.8459,92.8375,92.8459,4502.0
2018-03-28 10:10:00,110.33,110.34,110.33,110.34,22967.0,92.8375,92.8459,92.8375,92.8459,22967.0
2018-03-28 10:15:00,110.33,110.34,110.33,110.33,7441.0,92.8375,92.8459,92.8375,92.8375,7441.0
2018-03-28 10:20:00,110.34,110.34,110.33,110.34,61025.0,92.8459,92.8459,92.8375,92.8459,61025.0
2018-03-28 10:25:00,110.34,110.34,110.33,110.34,2044.0,92.8459,92.8459,92.8375,92.8459,2044.0
2018-03-28 10:30:00,110.33,110.34,110.33,110.34,7708.0,92.8375,92.8459,92.8375,92.8459,7708.0
2018-03-28 10:35:00,110.33,110.34,110.33,110.34,8278.0,92.8375,92.8459,92.8375,92.8459,8278.0
2018-03-28 10:40:00,110.34,110.34,110.34,110.34,0.0,92.8459,92.8459,92.8459,92.8459,0.0
2018-03-28 10:45:00,110.34,110.34,110.33,110.34,3722.0,92.8459,92.8459,92.8375,92.8459,3722.0
2018-03-28 10:50:00,110.34,110.34,110.33,110.34,2543.0,92.8459,92.8459,92.8375,92.8459,2543.0
2018-03-28 10:55:00,110.34,110.34,110.33,110.33,24673.0,92.8459,92.8459,92.8375,92.8375,24673.0
2018-03-28 11:00:00,110.34,110.34,110.33,110.34,1582.0,92.8459,92.8459,92.8375,92.8459,1582.0
2018-03-28 11:05:00,110.34,110.34,110.33,110.34,24831.0,92.8459,92.8459,92.8375,92.8459,24831.0
2018-03-28 11:10:00,110.34,110.34,110.33,110.34,5956.0,92.8459,92.8459,92.8375,92.8459,5956.0
2018-03-28 11:15:00,110.34,110.34,110.33,110.34,14259.0,92.8459,92.8459,92.8375,92.8459,14259.0
2018-03-28 11:20:00,110.34,110.34,110.33,110.34,20628.0,92.8459,92.8459,92.8375,92.8459,20628.0
2018-03-28 11:25:00,110.34,110.34,110.33,110.34,3797844.0,92.8459,92.8459,92.8375,92.8459,3797844.0
2018-03-28 11:30:00,110.34,110.34,110.33,110.34,500.0,92.8459,92.8459,92.8375,92.8459,500.0
2018-03-28 11:35:00,110.33,110.34,110.33,110.34,33871.0,92.8375,92.8459,92.8375,92.8459,33871.0
2018-03-28 11:40:00,110.34,110.34,110.34,110.34,469.0,92.8459,92.8459,92.8459,92.8459,469.0
2018-03-28 11:45:00,110.34,110.34,110.33,110.34,30293.0,92.8459,92.8459,92.8375,92.8459,30293.0
2018-03-28 11:50:00,110.34,110.34,110.33,110.34,1537.0,92.8459,92.8459,92.8375,92.8459,1537.0
2018-03-28 11:55:00,110.34,110.34,110.33,110.34,3131.0,92.8459,92.8459,92.8375,92.8459,3131.0
2018-03-28 12:00:00,110.34,110.34,110.33,110.34,106340.0,92.8459,92.8459,92.8375,92.8459,106340.0
2018-03-28 12:05:00,110.34,110.34,110.33,110.34,84894.0,92.8459,92.8459,92.8375,92.8459,84894.0
2018-03-28 12:10:00,110.34,110.34,110.33,110.34,5113.0,92.8459,92.8459,92.8375,92.8459,5113.0
2018-03-28 12:15:00,110.33,110.34,110.33,110.34,855.0,92.8375,92.8459,92.8375,92.8459,855.0
2018-03-28 12:20:00,110.34,110.34,110.33,110.34,9941.0,92.8459,92.8459,92.8375,92.8459,9941.0
2018-03-28 12:25:00,110.34,110.34,110.33,110.34,1443.0,92.8459,92.8459,92.8375,92.8459,1443.0
2018-03-28 12:30:00,110.34,110.34,110.33,110.34,7320.0,92.8459,92.8459,92.8375,92.8459,7320.0
2018-03-28 12:35:00,110.34,110.34,110.33,110.34,2166.0,92.8459,92.8459,92.8375,92.8459,2166.0
2018-03-28 12:40:00,110.34,110.34,110.33,110.34,6895.0,92.8459,92.8459,92.8375,92.8459,6895.0
2018-03-28 12:45:00,110.34,110.34,110.34,110.34,453.0,92.8459,92.8459,92.8459,92.8459,453.0
2018-03-28 12:50:00,110.34,110.34,110.33,110.34,1473.0,92.8459,92.8459,92.8375,92.8459,1473.0
2018-03-28 12:55:00,110.34,110.34,110.33,110.34,7378.0,92.8459,92.8459,92.8375,92.8459,7378.0
2018-03-28 13:00:00,110.34,110.34,110.33,110.34,26273.0,92.8459,92.8459,92.8375,92.8459,26273.0
2018-03-28 13:05:00,110.33,110.34,110.33,110.34,412.0,92.8375,92.8459,92.8375,92.8459,412.0
2018-03-28 13:10:00,110.34,110.34,110.33,110.33,2504.0,92.8459,92.8459,92.8375,92.8375,2504.0
2018-03-28 13:15:00,110.34,110.34,110.33,110.34,1351.0,92.8459,92.8459,92.8375,92.8459,1351.0
2018-03-28 13:20:00,110.34,110.34,110.33,110.34,567230.0,92.8459,92.8459,92.8375,92.8459,567230.0
2018-03-28 13:25:00,110.34,110.34,110.33,110.34,61894.0,92.8459,92.8459,92.8375,92.8459,61894.0
2018-03-28 13:30:00,110.33,110.34,110.33,110.34,202600.0,92.8375,92.8459,92.8375,92.8459,202600.0
2018-03-28 13:35:00,110.34,110.34,110.33,110.34,113914.0,92.8459,92.8459,92.8375,92.8459,113914.0
2018-03-28 13:40:00,110.34,110.34,110.33,110.34,913806.0,92.8459,92.8459,92.8375,92.8459,913806.0
2018-03-28 13:45:00,110.34,110.34,110.33,110.33,39742.0,92.8459,92.8459,92.8375,92.8375,39742.0
2018-03-28 13:50:00,110.33,110.34,110.33,110.34,195483.0,92.8375,92.8459,92.8375,92.8459,195483.0
2018-03-28 13:55:00,110.34,110.34,110.33,110.34,85784.0,92.8459,92.8459,92.8375,92.8459,85784.0
2018-03-28 14:00:00,110.34,110.34,110.33,110.34,7215.0,92.8459,92.8459,92.8375,92.8459,7215.0
2018-03-28 14:05:00,110.33,110.34,110.33,110.34,3706.0,92.8375,92.8459,92.8375,92.8459,3706.0
2018-03-28 14:10:00,110.33,110.34,110.33,110.33,179.0,92.8375,92.8459,92.8375,92.8375,179.0
2018-03-28 14:15:00,110.33,110.34,110.33,110.33,14186.0,92.8375,92.8459,92.8375,92.8375,14186.0
2018-03-28 14:20:00,110.34,110.34,110.33,110.34,26435.0,92.8459,92.8459,92.8375,92.8459,26435.0
2018-03-28 14:25:00,110.33,110.34,110.33,110.34,6485.0,92.8375,92.8459,92.8375,92.8459,6485.0
2018-03-28 14:30:00,110.34,110.34,110.33,110.33,5970.0,92.8459,92.8459,92.8375,92.8375,5970.0
2018-03-28 14:35:00,110.34,110.34,110.33,110.34,14278.0,92.8459,92.8459,92.8375,92.8459,14278.0
2018-03-28 14:40:00,110.33,110.34,110.33,110.34,18299.0,92.8375,92.8459,92.8375,92.8459,18299.0
2018-03-28 14:45:00,110.34,110.34,110.33,110.34,572.0,92.8459,92.8459,92.8375,92.8459,572.0
2018-03-28 14:50:00,110.33,110.34,110.33,110.34,425.0,92.8375,92.8459,92.8375,92.8459,425.0
2018-03-28 14:55:00,110.34,110.34,110.33,110.34,7519.0,92.8459,92.8459,92.8375,92.8459,7519.0
2018-03-28 15:00:00,110.34,110.34,110.33,110.33,1524.0,92.8459,92.8459,92.8375,92.8375,1524.0
2018-03-28 15:05:00,110.33,110.34,110.33,110.33,123.0,92.8375,92.8459,92.8375,92.8375,123.0
2018-03-28 15:10:00,110.33,110.34,110.33,110.34,625.0,92.8375,92.8459,92.8375,92.8459,625.0
2018-03-28 15:15:00,110.34,110.34,110.33,110.34,47439.0,92.8459,92.8459,92.8375,92.8459,47439.0
2018-03-28 15:20:00,110.34,110.34,110.33,110.34,3185.0,92.8459,92.8459,92.8375,92.8459,3185.0
2018-03-28 15:25:00,110.34,110.34,110.33,110.34,3491.0,92.8459,92.8459,92.8375,92.8459,3491.0
2018-03-28 15:30:00,110.33,110.34,110.33,110.34,4952.0,92.8375,92.8459,92.8375,92.8459,4952.0
2018-03-28 15:35:00,110.34,110.34,110.32,110.32,38042.0,92.8459,92.8459,92.8291,92.8291,38042.0
2018-03-28 15:40:00,110.32,110.32,110.32,110.32,8000.0,92.8291,92.8291,92.8291,92.8291,8000.0
2018-03-28 15:45:00,110.32,110.33,110.32,110.32,5317.0,92.8291,92.8375,92.8291,92.8291,5317.0
2018-03-28 15:50:00,110.33,110.33,110.32,110.32,64835.0,92.8375,92.8375,92.8291,92.8291,64835.0
2018-03-28 15:55:00,110.32,110.33,110.32,110.33,15399.0,92.8291,92.8375,92.8291,92.8375,15399.0
2018-03-29 09:30:00,110.32,110.33,110.32,110.33,17832.0,92.8291,92.8375,92.8291,92.8375,17832.0
2018-03-29 09:35:00,110.33,110.34,110.33,110.33,200.0,92.8375,92.8459,92.8375,92.8375,200.0
2018-03-29 09:40:00,110.33,110.33,110.32,110.33,1710.0,92.8375,92.8375,92.8291,92.8375,1710.0
2018-03-29 09:45:00,110.34,110.34,110.34,110.34,300.0,92.8459,92.8459,92.8459,92.8459,300.0
2018-03-29 09:50:00,110.33,110.34,110.33,110.34,990.0,92.8375,92.8459,92.8375,92.8459,990.0
2018-03-29 09:55:00,110.34,110.34,110.33,110.34,3750.0,92.8459,92.8459,92.8375,92.8459,3750.0
2018-03-29 10:00:00,110.34,110.34,110.33,110.34,200.0,92.8459,92.8459,92.8375,92.8459,200.0
2018-03-29 10:05:00,110.34,110.34,110.34,110.34,0.0,92.8459,92.8459,92.8459,92.8459,0.0
2018-03-29 10:10:00,110.34,110.34,110.33,110.34,4495.0,92.8459,92.8459,92.8375,92.8459,4495.0
2018-03-29 10:15:00,110.34,110.34,110.33,110.34,298.0,92.8459,92.8459,92.8375,92.8459,298.0
2018-03-29 10:20:00,110.34,110.34,110.33,110.33,4421.0,92.8459,92.8459,92.8375,92.8375,4421.0
2018-03-29 10:25:00,110.34,110.34,110.33,110.34,9442.0,92.8459,92.8459,92.8375,92.8459,9442.0
2018-03-29 10:30:00,110.34,110.34,110.33,110.34,23341.0,92.8459,92.8459,92.8375,92.8459,23341.0
2018-03-29 10:35:00,110.33,110.34,110.33,110.34,3131.0,92.8375,92.8459,92.8375,92.8459,3131.0
2018-03-29 10:40:00,110.34,110.34,110.33,110.34,3166.0,92.8459,92.8459,92.8375,92.8459,3166.0
2018-03-29 10:45:00,110.34,110.34,110.33,110.34,2123.0,92.8459,92.8459,92.8375,92.8459,2123.0
2018-03-29 10:50:00,110.34,110.34,110.33,110.34,1375.0,92.8459,92.8459,92.8375,92.8459,1375.0
2018-03-29 10:55:00,110.34,110.34,110.33,110.33,8368.0,92.8459,92.8459,92.8375,92.8375,8368.0
2018-03-29 11:00:00,110.34,110.34,110.33,110.34,774.0,92.8459,92.8459,92.8375,92.8459,774.0
2018-03-29 11:05:00,110.34,110.34,110.33,110.33,5292.0,92.8459,92.8459,92.8375,92.8375,5292.0
2018-03-29 11:10:00,110.34,110.34,110.33,110.34,5336.0,92.8459,92.8459,92.8375,92.8459,5336.0
2018-03-29 11:15:00,110.34,110.34,110.33,110.34,9189.0,92.8459,92.8459,92.8375,92.8459,9189.0
2018-03-29 11:20:00,110.34,110.34,110.33,110.34,4546.0,92.8459,92.8459,92.8375,92.8459,4546.0
2018-03-29 11:25:00,110.34,110.34,110.33,110.34,2258.0,92.8459,92.8459,92.8375,92.8459,2258.0
2018-03-29 11:30:00,110.34,110.34,110.33,110.34,1611.0,92.8459,92.8459,92.8375,92.8459,1611.0
2018-03-29 11:35:00,110.34,110.34,110.33,110.34,11059.0,92.8459,92.8459,92.8375,92.8459,11059.0
2018-03-29 11:40:00,110.34,110.34,110.33,110.34,8974.0,92.8459,92.8459,92.8375,92.8459,8974.0
2018-03-29 11:45:00,110.34,110.34,110.33,110.34,5134.0,92.8459,92.8459,92.8375,92.8459,5134.0
2018-03-29 11:50:00,110.34,110.34,110.33,110.34,6462.0,92.8459,92.8459,92.8375,92.8459,6462.0
2018-03-29 11:55:00,110.34,110.34,110.33,110.34,1736.0,92.8459,92.8459,92.8375,92.8459,1736.0
2018-03-29 12:00:00,110.34,110.34,110.33,110.34,1126.0,92.8459,92.8459,92.8375,92.8459,1126.0
2018-03-29 12:05:00,110.34,110.34,110.33,110.34,9733.0,92.8459,92.8459,92.8375,92.8459,9733.0
2018-03-29 12:10:00,110.34,110.34,110.33,110.34,1014.0,92.8459,92.8459,92.8375,92.8459,1014.0
2018-03-29 12:15:00,110.34,110.34,110.33,110.34,6244.0,92.8459,92.8459,92.8375,92.8459,6244.0
2018-03-29 12:20:00,110.34,110.34,110.33,110.34,8456.0,92.8459,92.8459,92.8375,92.8459,8456.0
2018-03-29 12:25:00,110.34,110.34,110.33,110.33,1035.0,92.8459,92.8459,92.8375,92.8375,1035.0
2018-03-29 12:30:00,110.34,110.34,110.33,110.34,108910.0,92.8459,92.8459,92.8375,92.8459,108910.0
2018-03-29 12:35:00,110.34,110.35,110.33,110.34,33627.0,92.8459,92.8544,92.8375,92.8459,33627.0
2018-03-29 12:40:00,110.35,110.35,110.34,110.35,9824.0,92.8544,92.8544,92.8459,92.8544,9824.0
2018-03-29 12:45:00,110.35,110.35,110.34,110.35,3193.0,92.8544,92.8544,92.8459,92.8544,3193.0
2018-03-29 12:50:00,110.35,110.35,110.34,110.35,19160.0,92.8544,92.8544,92.8459,92.8544,19160.0
2018-03-29 12:55:00,110.34,110.35,110.34,110.35,1120.0,92.8459,92.8544,92.8459,92.8544,1120.0
2018-03-29 13:00:00,110.34,110.35,110.34,110.35,556.0,92.8459,92.8544,92.8459,92.8544,556.0
2018-03-29 13:05:00,110.34,110.35,110.34,110.35,2541.0,92.8459,92.8544,92.8459,92.8544,2541.0
2018-03-29 13:10:00,110.34,110.35,110.34,110.34,2478.0,92.8459,92.8544,92.8459,92.8459,2478.0
2018-03-29 13:15:00,110.35,110.35,110.34,110.35,788.0,92.8544,92.8544,92.8459,92.8544,788.0
2018-03-29 13:20:00,110.34,110.35,110.34,110.35,970.0,92.8459,92.8544,92.8459,92.8544,970.0
2018-03-29 13:25:00,110.35,110.35,110.34,110.35,1709.0,92.8544,92.8544,92.8459,92.8544,1709.0
2018-03-29 13:30:00,110.35,110.35,110.34,110.34,42164.0,92.8544,92.8544,92.8459,92.8459,42164.0
2018-03-29 13:35:00,110.35,110.35,110.34,110.35,160.0,92.8544,92.8544,92.8459,92.8544,160.0
2018-03-29 13:40:00,110.34,110.35,110.34,110.34,106.0,92.8459,92.8544,92.8459,92.8459,106.0
2018-03-29 13:45:00,110.35,110.35,110.34,110.34,4513.0,92.8544,92.8544,92.8459,92.8459,4513.0
2018-03-29 13:50:00,110.34,110.35,110.34,110.35,6372.0,92.8459,92.8544,92.8459,92.8544,6372.0
2018-03-29 13:55:00,110.35,110.35,110.34,110.34,912.0,92.8544,92.8544,92.8459,92.8459,912.0
2018-03-29 14:00:00,110.34,110.35,110.34,110.35,612.0,92.8459,92.8544,92.8459,92.8544,612.0
2018-03-29 14:05:00,110.35,110.35,110.34,110.35,193.0,92.8544,92.8544,92.8459,92.8544,193.0
2018-03-29 14:10:00,110.35,110.35,110.34,110.35,26051.0,92.8544,92.8544,92.8459,92.8544,26051.0
2018-03-29 14:15:00,110.34,110.35,110.34,110.34,1500.0,92.8459,92.8544,92.8459,92.8459,1500.0
2018-03-29 14:20:00,110.34,110.35,110.34,110.35,6062.0,92.8459,92.8544,92.8459,92.8544,6062.0
2018-03-29 14:25:00,110.35,110.35,110.34,110.34,4133.0,92.8544,92.8544,92.8459,92.8459,4133.0
2018-03-29 14:30:00,110.34,110.35,110.34,110.35,12691.0,92.8459,92.8544,92.8459,92.8544,12691.0
2018-03-29 14:35:00,110.34,110.35,110.34,110.34,31060.0,92.8459,92.8544,92.8459,92.8459,31060.0
2018-03-29 14:40:00,110.34,110.35,110.34,110.34,1224.0,92.8459,92.8544,92.8459,92.8459,1224.0
2018-03-29 14:45:00,110.35,110.35,110.34,110.34,17828.0,92.8544,92.8544,92.8459,92.8459,17828.0
2018-03-29 14:50:00,110.34,110.35,110.34,110.34,11620.0,92.8459,92.8544,92.8459,92.8459,11620.0
2018-03-29 14:55:00,110.34,110.35,110.34,110.35,12075.0,92.8459,92.8544,92.8459,92.8544,12075.0
2018-03-29 15:00:00,110.34,110.35,110.34,110.35,616.0,92.8459,92.8544,92.8459,92.8544,616.0
2018-03-29 15:05:00,110.34,110.35,110.34,110.34,8895.0,92.8459,92.8544,92.8459,92.8459,8895.0
2018-03-29 15:10:00,110.34,110.34,110.33,110.34,4129.0,92.8459,92.8459,92.8375,92.8459,4129.0
2018-03-29 15:15:00,110.34,110.34,110.33,110.33,3511.0,92.8459,92.8459,92.8375,92.8375,3511.0
2018-03-29 15:20:00,110.34,110.34,110.33,110.34,2591.0,92.8459,92.8459,92.8375,92.8459,2591.0
2018-03-29 15:25:00,110.34,110.34,110.33,110.34,1519.0,92.8459,92.8459,92.8375,92.8459,1519.0
2018-03-29 15:30:00,110.34,110.34,110.33,110.34,9079.0,92.8459,92.8459,92.8375,92.8459,9079.0
2018-03-29 15:35:00,110.34,110.35,110.33,110.34,47722.0,92.8459,92.8544,92.8375,92.8459,47722.0
2018-03-29 15:40:00,110.34,110.35,110.34,110.34,7424.0,92.8459,92.8544,92.8459,92.8459,7424.0
2018-03-29 15:45:00,110.34,110.35,110.34,110.34,5345.0,92.8459,92.8544,92.8459,92.8459,5345.0
2018-03-29 15:50:00,110.34,110.35,110.34,110.35,2146.0,92.8459,92.8544,92.8459,92.8544,2146.0
2018-03-29 15:55:00,110.34,110.35,110.34,110.35,13637.0,92.8459,92.8544,92.8459,92.8544,13637.0
2018-04-02 09:30:00,110.25,110.25,110.23,110.23,40121.0,92.8652,92.8652,92.8483,92.8483,40121.0
2018-04-02 09:35:00,110.23,110.24,110.23,110.24,3475.0,92.8483,92.8567,92.8483,92.8567,3475.0
2018-04-02 09:40:00,110.23,110.24,110.23,110.23,2200.0,92.8483,92.8567,92.8483,92.8483,2200.0
2018-04-02 09:45:00,110.23,110.24,110.23,110.24,69779.0,92.8483,92.8567,92.8483,92.8567,69779.0
2018-04-02 09:50:00,110.23,110.24,110.23,110.23,200.0,92.8483,92.8567,92.8483,92.8483,200.0
2018-04-02 09:55:00,110.23,110.25,110.23,110.25,21129.0,92.8483,92.8652,92.8483,92.8652,21129.0
2018-04-02 10:00:00,110.24,110.25,110.24,110.25,263.0,92.8567,92.8652,92.8567,92.8652,263.0
2018-04-02 10:05:00,110.24,110.25,110.24,110.24,7740.0,92.8567,92.8652,92.8567,92.8567,7740.0
2018-04-02 10:10:00,110.24,110.25,110.24,110.25,15875.0,92.8567,92.8652,92.8567,92.8652,15875.0
2018-04-02 10:15:00,110.25,110.25,110.24,110.24,8172.0,92.8652,92.8652,92.8567,92.8567,8172.0
2018-04-02 10:20:00,110.25,110.25,110.24,110.24,300.0,92.8652,92.8652,92.8567,92.8567,300.0
2018-04-02 10:25:00,110.25,110.25,110.24,110.24,20798.0,92.8652,92.8652,92.8567,92.8567,20798.0
2018-04-02 10:30:00,110.25,110.25,110.24,110.25,2358.0,92.8652,92.8652,92.8567,92.8652,2358.0
2018-04-02 10:35:00,110.24,110.25,110.24,110.24,3940.0,92.8567,92.8652,92.8567,92.8567,3940.0
2018-04-02 10:40:00,110.24,110.25,110.24,110.25,1262.0,92.8567,92.8652,92.8567,92.8652,1262.0
2018-04-02 10:45:00,110.24,110.25,110.24,110.25,4457.0,92.8567,92.8652,92.8567,92.8652,4457.0
2018-04-02 10:50:00,110.25,110.25,110.24,110.24,967.0,92.8652,92.8652,92.8567,92.8567,967.0
2018-04-02 10:55:00,110.24,110.25,110.23,110.24,4230.0,92.8567,92.8652,92.8483,92.8567,4230.0
2018-04-02 11:00:00,110.23,110.24,110.23,110.23,7306.0,92.8483,92.8567,92.8483,92.8483,7306.0
2018-04-02 11:05:00,110.23,110.24,110.23,110.23,7688.0,92.8483,92.8567,92.8483,92.8483,7688.0
2018-04-02 11:10:00,110.23,110.24,110.23,110.23,1814.0,92.8483,92.8567,92.8483,92.8483,1814.0
2018-04-02 11:15:00,110.23,110.24,110.23,110.24,1342.0,92.8483,92.8567,92.8483,92.8567,1342.0
2018-04-02 11:20:00,110.23,110.24,110.23,110.24,18461.0,92.8483,92.8567,92.8483,92.8567,18461.0
2018-04-02 11:25:00,110.24,110.24,110.23,110.23,284.0,92.8567,92.8567,92.8483,92.8483,284.0
2018-04-02 11:30:00,110.23,110.24,110.23,110.23,200.0,92.8483,92.8567,92.8483,92.8483,200.0
2018-04-02 11:35:00,110.24,110.24,110.23,110.24,29617.0,92.8567,92.8567,92.8483,92.8567,29617.0
2018-04-02 11:40:00,110.23,110.25,110.23,110.25,16369.0,92.8483,92.8652,92.8483,92.8652,16369.0
2018-04-02 11:45:00,110.25,110.25,110.24,110.25,24660.0,92.8652,92.8652,92.8567,92.8652,24660.0
2018-04-02 11:50:00,110.24,110.25,110.24,110.25,273023.0,92.8567,92.8652,92.8567,92.8652,273023.0
2018-04-02 11:55:00,110.24,110.25,110.23,110.25,14425.0,92.8567,92.8652,92.8483,92.8652,14425.0
2018-04-02 12:00:00,110.24,110.25,110.24,110.25,15588.0,92.8567,92.8652,92.8567,92.8652,15588.0
2018-04-02 12:05:00,110.24,110.24,110.23,110.24,11909.0,92.8567,92.8567,92.8483,92.8567,11909.0
2018-04-02 12:10:00,110.24,110.24,110.23,110.24,3783.0,92.8567,92.8567,92.8483,92.8567,3783.0
2018-04-02 12:15:00,110.24,110.24,110.23,110.24,1998.0,92.8567,92.8567,92.8483,92.8567,1998.0
2018-04-02 12:20:00,110.24,110.24,110.23,110.23,7467.0,92.8567,92.8567,92.8483,92.8483,7467.0
2018-04-02 12:25:00,110.24,110.24,110.23,110.23,2514.0,92.8567,92.8567,92.8483,92.8483,2514.0
2018-04-02 12:30:00,110.23,110.24,110.23,110.24,13063.0,92.8483,92.8567,92.8483,92.8567,13063.0
2018-04-02 12:35:00,110.24,110.24,110.23,110.24,18160.0,92.8567,92.8567,92.8483,92.8567,18160.0
2018-04-02 12:40:00,110.23,110.24,110.23,110.24,103853.0,92.8483,92.8567,92.8483,92.8567,103853.0
2018-04-02 12:45:00,110.24,110.24,110.23,110.24,22263.0,92.8567,92.8567,92.8483,92.8567,22263.0
2018-04-02 12:50:00,110.23,110.24,110.23,110.24,15943.0,92.8483,92.8567,92.8483,92.8567,15943.0
2018-04-02 12:55:00,110.23,110.24,110.23,110.23,11267.0,92.8483,92.8567,92.8483,92.8483,11267.0
2018-04-02 13:00:00,110.23,110.24,110.23,110.23,3072.0,92.8483,92.8567,92.8483,92.8483,3072.0
2018-04-02 13:05:00,110.23,110.24,110.23,110.23,4799.0,92.8483,92.8567,92.8483,92.8483,4799.0
2018-04-02 13:10:00,110.23,110.24,110.23,110.23,6039.0,92.8483,92.8567,92.8483,92.8483,6039.0
2018-04-02 13:15:00,110.23,110.24,110.23,110.24,456.0,92.8483,92.8567,92.8483,92.8567,456.0
2018-04-02 13:20:00,110.24,110.24,110.23,110.24,4037.0,92.8567,92.8567,92.8483,92.8567,4037.0
2018-04-02 13:25:00,110.24,110.24,110.23,110.23,32537.0,92.8567,92.8567,92.8483,92.8483,32537.0
2018-04-02 13:30:00,110.24,110.24,110.23,110.24,1974.0,92.8567,92.8567,92.8483,92.8567,1974.0
2018-04-02 13:35:00,110.23,110.24,110.23,110.23,9193.0,92.8483,92.8567,92.8483,92.8483,9193.0
2018-04-02 13:40:00,110.24,110.25,110.23,110.25,42609.0,92.8567,92.8652,92.8483,92.8652,42609.0
2018-04-02 13:45:00,110.24,110.25,110.24,110.25,2677.0,92.8567,92.8652,92.8567,92.8652,2677.0
2018-04-02 13:50:00,110.25,110.25,110.24,110.25,35045.0,92.8652,92.8652,92.8567,92.8652,35045.0
2018-04-02 13:55:00,110.25,110.25,110.24,110.25,21491.0,92.8652,92.8652,92.8567,92.8652,21491.0
2018-04-02 14:00:00,110.25,110.25,110.24,110.25,2417.0,92.8652,92.8652,92.8567,92.8652,2417.0
2018-04-02 14:05:00,110.24,110.25,110.24,110.24,2232.0,92.8567,92.8652,92.8567,92.8567,2232.0
2018-04-02 14:10:00,110.25,110.25,110.24,110.24,6003.0,92.8652,92.8652,92.8567,92.8567,6003.0
2018-04-02 14:15:00,110.25,110.25,110.24,110.25,7720.0,92.8652,92.8652,92.8567,92.8652,7720.0
2018-04-02 14:20:00,110.24,110.25,110.24,110.25,6934.0,92.8567,92.8652,92.8567,92.8652,6934.0
2018-04-02 14:25:00,110.25,110.25,110.24,110.25,9395.0,92.8652,92.8652,92.8567,92.8652,9395.0
2018-04-02 14:30:00,110.25,110.25,110.24,110.25,2934.0,92.8652,92.8652,92.8567,92.8652,2934.0
2018-04-02 14:35:00,110.25,110.25,110.24,110.25,7773.0,92.8652,92.8652,92.8567,92.8652,7773.0
2018-04-02 14:40:00,110.25,110.25,110.24,110.25,13578.0,92.8652,92.8652,92.8567,92.8652,13578.0
2018-04-02 14:45:00,110.24,110.25,110.24,110.25,39376.0,92.8567,92.8652,92.8567,92.8652,39376.0
2018-04-02 14:50:00,110.25,110.25,110.24,110.25,36635.0,92.8652,92.8652,92.8567,92.8652,36635.0
2018-04-02 14:55:00,110.24,110.25,110.24,110.24,31919.0,92.8567,92.8652,92.8567,92.8567,31919.0
2018-04-02 15:00:00,110.25,110.25,110.24,110.25,3826.0,92.8652,92.8652,92.8567,92.8652,3826.0
2018-04-02 15:05:00,110.24,110.25,110.24,110.25,21465.0,92.8567,92.8652,92.8567,92.8652,21465.0
2018-04-02 15:10:00,110.25,110.25,110.24,110.25,22242.0,92.8652,92.8652,92.8567,92.8652,22242.0
2018-04-02 15:15:00,110.25,110.25,110.24,110.25,6684.0,92.8652,92.8652,92.8567,92.8652,6684.0
2018-04-02 15:20:00,110.25,110.25,110.24,110.25,9171.0,92.8652,92.8652,92.8567,92.8652,9171.0
2018-04-02 15:25:00,110.25,110.25,110.24,110.24,2281.0,92.8652,92.8652,92.8567,92.8567,2281.0
2018-04-02 15:30:00,110.25,110.25,110.24,110.25,7598.0,92.8652,92.8652,92.8567,92.8652,7598.0
2018-04-02 15:35:00,110.25,110.25,110.24,110.25,4394.0,92.8652,92.8652,92.8567,92.8652,4394.0
2018-04-02 15:40:00,110.25,110.25,110.24,110.25,295063.0,92.8652,92.8652,92.8567,92.8652,295063.0
2018-04-02 15:45:00,110.25,110.25,110.24,110.25,42836.0,92.8652,92.8652,92.8567,92.8652,42836.0
2018-04-02 15:50:00,110.25,110.25,110.24,110.25,15160.0,92.8652,92.8652,92.8567,92.8652,15160.0
2018-04-02 15:55:00,110.24,110.25,110.24,110.25,55347.0,92.8567,92.8652,92.8567,92.8652,55347.0
2018-04-03 09:30:00,110.24,110.24,110.23,110.24,24530.0,92.8567,92.8567,92.8483,92.8567,24530.0
2018-04-03 09:35:00,110.23,110.24,110.23,110.24,33616.0,92.8483,92.8567,92.8483,92.8567,33616.0
2018-04-03 09:40:00,110.24,110.24,110.23,110.23,3260.0,92.8567,92.8567,92.8483,92.8483,3260.0
2018-04-03 09:45:00,110.23,110.24,110.23,110.24,4850.0,92.8483,92.8567,92.8483,92.8567,4850.0
2018-04-03 09:50:00,110.24,110.24,110.23,110.24,189.0,92.8567,92.8567,92.8483,92.8567,189.0
2018-04-03 09:55:00,110.24,110.24,110.23,110.24,185301.0,92.8567,92.8567,92.8483,92.8567,185301.0
2018-04-03 10:00:00,110.24,110.24,110.23,110.24,60004.0,92.8567,92.8567,92.8483,92.8567,60004.0
2018-04-03 10:05:00,110.23,110.24,110.23,110.23,16961.0,92.8483,92.8567,92.8483,92.8483,16961.0
2018-04-03 10:10:00,110.24,110.24,110.23,110.24,3018.0,92.8567,92.8567,92.8483,92.8567,3018.0
2018-04-03 10:15:00,110.24,110.24,110.23,110.23,7898.0,92.8567,92.8567,92.8483,92.8483,7898.0
2018-04-03 10:20:00,110.23,110.24,110.23,110.24,4887.0,92.8483,92.8567,92.8483,92.8567,4887.0
2018-04-03 10:25:00,110.24,110.24,110.23,110.23,1317.0,92.8567,92.8567,92.8483,92.8483,1317.0
2018-04-03 10:30:00,110.24,110.24,110.23,110.24,316289.0,92.8567,92.8567,92.8483,92.8567,316289.0
2018-04-03 10:35:00,110.24,110.24,110.23,110.24,2509.0,92.8567,92.8567,92.8483,92.8567,2509.0
2018-04-03 10:40:00,110.23,110.24,110.23,110.23,224508.0,92.8483,92.8567,92.8483,92.8483,224508.0
2018-04-03 10:45:00,110.23,110.24,110.23,110.23,11239.0,92.8483,92.8567,92.8483,92.8483,11239.0
2018-04-03 10:50:00,110.23,110.24,110.23,110.24,14244.0,92.8483,92.8567,92.8483,92.8567,14244.0
2018-04-03 10:55:00,110.23,110.24,110.23,110.23,1125.0,92.8483,92.8567,92.8483,92.8483,1125.0
2018-04-03 11:00:00,110.23,110.24,110.23,110.24,3835.0,92.8483,92.8567,92.8483,92.8567,3835.0
2018-04-03 11:05:00,110.23,110.24,110.23,110.23,1993.0,92.8483,92.8567,92.8483,92.8483,1993.0
2018-04-03 11:10:00,110.23,110.25,110.23,110.25,308610.0,92.8483,92.8652,92.8483,92.8652,308610.0
2018-04-03 11:15:00,110.25,110.25,110.24,110.24,165907.0,92.8652,92.8652,92.8567,92.8567,165907.0
2018-04-03 11:20:00,110.24,110.25,110.24,110.25,4596.0,92.8567,92.8652,92.8567,92.8652,4596.0
2018-04-03 11:25:00,110.25,110.25,110.24,110.25,728.0,92.8652,92.8652,92.8567,92.8652,728.0
2018-04-03 11:30:00,110.24,110.25,110.24,110.25,10905.0,92.8567,92.8652,92.8567,92.8652,10905.0
2018-04-03 11:35:00,110.25,110.25,110.24,110.24,2760.0,92.8652,92.8652,92.8567,92.8567,2760.0
2018-04-03 11:40:00,110.24,110.25,110.24,110.25,2047.0,92.8567,92.8652,92.8567,92.8652,2047.0
2018-04-03 11:45:00,110.25,110.25,110.24,110.24,11418.0,92.8652,92.8652,92.8567,92.8567,11418.0
2018-04-03 11:50:00,110.25,110.25,110.24,110.25,401488.0,92.8652,92.8652,92.8567,92.8652,401488.0
2018-04-03 11:55:00,110.25,110.25,110.24,110.24,715.0,92.8652,92.8652,92.8567,92.8567,715.0
2018-04-03 12:00:00,110.25,110.25,110.24,110.25,7418.0,92.8652,92.8652,92.8567,92.8652,7418.0
2018-04-03 12:05:00,110.25,110.25,110.24,110.25,9126.0,92.8652,92.8652,92.8567,92.8652,9126.0
2018-04-03 12:10:00,110.24,110.25,110.24,110.24,4450.0,92.8567,92.8652,92.8567,92.8567,4450.0
2018-04-03 12:15:00,110.25,110.25,110.24,110.25,38700.0,92.8652,92.8652,92.8567,92.8652,38700.0
2018-04-03 12:20:00,110.25,110.25,110.24,110.24,160730.0,92.8652,92.8652,92.8567,92.8567,160730.0
2018-04-03 12:25:00,110.25,110.25,110.24,110.25,27663.0,92.8652,92.8652,92.8567,92.8652,27663.0
2018-04-03 12:30:00,110.25,110.25,110.24,110.25,24096.0,92.8652,92.8652,92.8567,92.8652,24096.0
2018-04-03 12:35:00,110.25,110.25,110.24,110.25,2732.0,92.8652,92.8652,92.8567,92.8652,2732.0
2018-04-03 12:40:00,110.25,110.25,110.24,110.25,6355.0,92.8652,92.8652,92.8567,92.8652,6355.0
2018-04-03 12:45:00,110.25,110.25,110.24,110.25,24301.0,92.8652,92.8652,92.8567,92.8652,24301.0
2018-04-03 12:50:00,110.25,110.25,110.24,110.25,6354.0,92.8652,92.8652,92.8567,92.8652,6354.0
2018-04-03 12:55:00,110.25,110.25,110.24,110.25,3950.0,92.8652,92.8652,92.8567,92.8652,3950.0
2018-04-03 13:00:00,110.25,110.25,110.24,110.25,243808.0,92.8652,92.8652,92.8567,92.8652,243808.0
2018-04-03 13:05:00,110.25,110.25,110.24,110.25,6553.0,92.8652,92.8652,92.8567,92.8652,6553.0
2018-04-03 13:10:00,110.24,110.25,110.24,110.25,48776.0,92.8567,92.8652,92.8567,92.8652,48776.0
2018-04-03 13:15:00,110.25,110.25,110.24,110.25,6199.0,92.8652,92.8652,92.8567,92.8652,6199.0
2018-04-03 13:20:00,110.25,110.25,110.24,110.25,20326.0,92.8652,92.8652,92.8567,92.8652,20326.0
2018-04-03 13:25:00,110.25,110.25,110.24,110.25,5852.0,92.8652,92.8652,92.8567,92.8652,5852.0
2018-04-03 13:30:00,110.25,110.25,110.24,110.24,3732.0,92.8652,92.8652,92.8567,92.8567,3732.0
2018-04-03 13:35:00,110.25,110.25,110.24,110.25,20073.0,92.8652,92.8652,92.8567,92.8652,20073.0
2018-04-03 13:40:00,110.25,110.25,110.24,110.25,3033.0,92.8652,92.8652,92.8567,92.8652,3033.0
2018-04-03 13:45:00,110.25,110.25,110.24,110.25,20611.0,92.8652,92.8652,92.8567,92.8652,20611.0
2018-04-03 13:50:00,110.25,110.25,110.24,110.25,3269.0,92.8652,92.8652,92.8567,92.8652,3269.0
2018-04-03 13:55:00,110.25,110.25,110.24,110.25,1230.0,92.8652,92.8652,92.8567,92.8652,1230.0
2018-04-03 14:00:00,110.24,110.25,110.24,110.25,11678.0,92.8567,92.8652,92.8567,92.8652,11678.0
2018-04-03 14:05:00,110.25,110.25,110.24,110.24,251774.0,92.8652,92.8652,92.8567,92.8567,251774.0
2018-04-03 14:10:00,110.25,110.25,110.24,110.25,15445.0,92.8652,92.8652,92.8567,92.8652,15445.0
2018-04-03 14:15:00,110.25,110.25,110.24,110.24,13119.0,92.8652,92.8652,92.8567,92.8567,13119.0
2018-04-03 14:20:00,110.25,110.25,110.24,110.24,6178.0,92.8652,92.8652,92.8567,92.8567,6178.0
2018-04-03 14:25:00,110.25,110.25,110.24,110.25,1041.0,92.8652,92.8652,92.8567,92.8652,1041.0
2018-04-03 14:30:00,110.25,110.25,110.24,110.25,1220.0,92.8652,92.8652,92.8567,92.8652,1220.0
2018-04-03 14:35:00,110.25,110.25,110.24,110.25,7954.0,92.8652,92.8652,92.8567,92.8652,7954.0
2018-04-03 14:40:00,110.25,110.25,110.24,110.25,2926.0,92.8652,92.8652,92.8567,92.8652,2926.0
2018-04-03 14:45:00,110.25,110.25,110.24,110.25,5117.0,92.8652,92.8652,92.8567,92.8652,5117.0
2018-04-03 14:50:00,110.25,110.25,110.24,110.25,45567.0,92.8652,92.8652,92.8567,92.8652,45567.0
2018-04-03 14:55:00,110.25,110.25,110.24,110.25,45153.0,92.8652,92.8652,92.8567,92.8652,45153.0
2018-04-03 15:00:00,110.25,110.25,110.24,110.25,7192.0,92.8652,92.8652,92.8567,92.8652,7192.0
2018-04-03 15:05:00,110.25,110.25,110.24,110.25,27583.0,92.8652,92.8652,92.8567,92.8652,27583.0
2018-04-03 15:10:00,110.25,110.25,110.24,110.25,430.0,92.8652,92.8652,92.8567,92.8652,430.0
2018-04-03 15:15:00,110.25,110.25,110.24,110.25,2071.0,92.8652,92.8652,92.8567,92.8652,2071.0
2018-04-03 15:20:00,110.24,110.25,110.24,110.25,692.0,92.8567,92.8652,92.8567,92.8652,692.0
2018-04-03 15:25:00,110.25,110.25,110.24,110.25,9539.0,92.8652,92.8652,92.8567,92.8652,9539.0
2018-04-03 15:30:00,110.25,110.25,110.24,110.25,1959.0,92.8652,92.8652,92.8567,92.8652,1959.0
2018-04-03 15:35:00,110.25,110.25,110.24,110.25,9529.0,92.8652,92.8652,92.8567,92.8652,9529.0
2018-04-03 15:40:00,110.24,110.25,110.24,110.25,5073.0,92.8567,92.8652,92.8567,92.8652,5073.0
2018-04-03 15:45:00,110.25,110.25,110.24,110.25,3414.0,92.8652,92.8652,92.8567,92.8652,3414.0
2018-04-03 15:50:00,110.25,110.25,110.24,110.25,31001.0,92.8652,92.8652,92.8567,92.8652,31001.0
2018-04-03 15:55:00,110.25,110.25,110.24,110.25,22947.0,92.8652,92.8652,92.8567,92.8652,22947.0
2018-04-04 09:30:00,110.26,110.26,110.25,110.26,26631.0,92.8736,92.8736,92.8652,92.8736,26631.0
2018-04-04 09:35:00,110.26,110.26,110.25,110.26,2107.0,92.8736,92.8736,92.8652,92.8736,2107.0
2018-04-04 09:40:00,110.26,110.26,110.25,110.26,1913.0,92.8736,92.8736,92.8652,92.8736,1913.0
2018-04-04 09:45:00,110.25,110.26,110.25,110.26,3254.0,92.8652,92.8736,92.8652,92.8736,3254.0
2018-04-04 09:50:00,110.26,110.26,110.25,110.25,1741.0,92.8736,92.8736,92.8652,92.8652,1741.0
2018-04-04 09:55:00,110.25,110.26,110.25,110.25,6618.0,92.8652,92.8736,92.8652,92.8652,6618.0
2018-04-04 10:00:00,110.26,110.26,110.25,110.26,18228.0,92.8736,92.8736,92.8652,92.8736,18228.0
2018-04-04 10:05:00,110.26,110.26,110.25,110.26,4641.0,92.8736,92.8736,92.8652,92.8736,4641.0
2018-04-04 10:10:00,110.26,110.26,110.25,110.26,1969.0,92.8736,92.8736,92.8652,92.8736,1969.0
2018-04-04 10:15:00,110.26,110.26,110.25,110.25,6018.0,92.8736,92.8736,92.8652,92.8652,6018.0
2018-04-04 10:20:00,110.25,110.26,110.25,110.25,7624.0,92.8652,92.8736,92.8652,92.8652,7624.0
2018-04-04 10:25:00,110.26,110.26,110.25,110.26,458950.0,92.8736,92.8736,92.8652,92.8736,458950.0
2018-04-04 10:30:00,110.26,110.26,110.25,110.25,68581.0,92.8736,92.8736,92.8652,92.8652,68581.0
2018-04-04 10:35:00,110.25,110.26,110.25,110.26,33384.0,92.8652,92.8736,92.8652,92.8736,33384.0
2018-04-04 10:40:00,110.26,110.26,110.25,110.26,327052.0,92.8736,92.8736,92.8652,92.8736,327052.0
2018-04-04 10:45:00,110.26,110.26,110.25,110.26,7700.0,92.8736,92.8736,92.8652,92.8736,7700.0
2018-04-04 10:50:00,110.26,110.26,110.25,110.26,371075.0,92.8736,92.8736,92.8652,92.8736,371075.0
2018-04-04 10:55:00,110.26,110.26,110.25,110.26,47890.0,92.8736,92.8736,92.8652,92.8736,47890.0
2018-04-04 11:00:00,110.26,110.26,110.25,110.26,21596.0,92.8736,92.8736,92.8652,92.8736,21596.0
2018-04-04 11:05:00,110.26,110.26,110.25,110.26,7500.0,92.8736,92.8736,92.8652,92.8736,7500.0
2018-04-04 11:10:00,110.26,110.26,110.25,110.26,3955.0,92.8736,92.8736,92.8652,92.8736,3955.0
2018-04-04 11:15:00,110.26,110.26,110.25,110.26,24613.0,92.8736,92.8736,92.8652,92.8736,24613.0
2018-04-04 11:20:00,110.26,110.26,110.25,110.26,3612.0,92.8736,92.8736,92.8652,92.8736,3612.0
2018-04-04 11:25:00,110.26,110.26,110.25,110.26,3102.0,92.8736,92.8736,92.8652,92.8736,3102.0
2018-04-04 11:30:00,110.26,110.26,110.25,110.26,8899.0,92.8736,92.8736,92.8652,92.8736,8899.0
2018-04-04 11:35:00,110.26,110.26,110.25,110.26,18451.0,92.8736,92.8736,92.8652,92.8736,18451.0
2018-04-04 11:40:00,110.26,110.26,110.25,110.26,21277.0,92.8736,92.8736,92.8652,92.8736,21277.0
2018-04-04 11:45:00,110.26,110.26,110.25,110.26,5776.0,92.8736,92.8736,92.8652,92.8736,5776.0
2018-04-04 11:50:00,110.26,110.26,110.25,110.26,2312.0,92.8736,92.8736,92.8652,92.8736,2312.0
2018-04-04 11:55:00,110.26,110.26,110.25,110.26,2423.0,92.8736,92.8736,92.8652,92.8736,2423.0
2018-04-04 12:00:00,110.26,110.26,110.25,110.26,3214.0,92.8736,92.8736,92.8652,92.8736,3214.0
2018-04-04 12:05:00,110.26,110.26,110.25,110.26,4561.0,92.8736,92.8736,92.8652,92.8736,4561.0
2018-04-04 12:10:00,110.26,110.26,110.25,110.26,8812.0,92.8736,92.8736,92.8652,92.8736,8812.0
2018-04-04 12:15:00,110.26,110.26,110.25,110.26,727.0,92.8736,92.8736,92.8652,92.8736,727.0
2018-04-04 12:20:00,110.26,110.26,110.25,110.26,3383.0,92.8736,92.8736,92.8652,92.8736,3383.0
2018-04-04 12:25:00,110.26,110.26,110.25,110.26,4977.0,92.8736,92.8736,92.8652,92.8736,4977.0
2018-04-04 12:30:00,110.26,110.26,110.26,110.26,470.0,92.8736,92.8736,92.8736,92.8736,470.0
2018-04-04 12:35:00,110.26,110.26,110.25,110.26,14093.0,92.8736,92.8736,92.8652,92.8736,14093.0
2018-04-04 12:40:00,110.26,110.26,110.25,110.26,4038.0,92.8736,92.8736,92.8652,92.8736,4038.0
2018-04-04 12:45:00,110.26,110.26,110.25,110.26,2678.0,92.8736,92.8736,92.8652,92.8736,2678.0
2018-04-04 12:50:00,110.26,110.26,110.25,110.26,265513.0,92.8736,92.8736,92.8652,92.8736,265513.0
2018-04-04 12:55:00,110.26,110.26,110.25,110.26,1310.0,92.8736,92.8736,92.8652,92.8736,1310.0
2018-04-04 13:00:00,110.26,110.26,110.25,110.26,7015.0,92.8736,92.8736,92.8652,92.8736,7015.0
2018-04-04 13:05:00,110.26,110.26,110.25,110.26,33095.0,92.8736,92.8736,92.8652,92.8736,33095.0
2018-04-04 13:10:00,110.26,110.26,110.25,110.26,2681.0,92.8736,92.8736,92.8652,92.8736,2681.0
2018-04-04 13:15:00,110.25,110.26,110.25,110.26,64182.0,92.8652,92.8736,92.8652,92.8736,64182.0
2018-04-04 13:20:00,110.25,110.26,110.25,110.26,96221.0,92.8652,92.8736,92.8652,92.8736,96221.0
2018-04-04 13:25:00,110.25,110.26,110.25,110.26,37964.0,92.8652,92.8736,92.8652,92.8736,37964.0
2018-04-04 13:30:00,110.26,110.26,110.25,110.26,39994.0,92.8736,92.8736,92.8652,92.8736,39994.0
2018-04-04 13:35:00,110.26,110.26,110.25,110.25,24314.0,92.8736,92.8736,92.8652,92.8652,24314.0
2018-04-04 13:40:00,110.26,110.26,110.25,110.26,21823.0,92.8736,92.8736,92.8652,92.8736,21823.0
2018-04-04 13:45:00,110.26,110.26,110.25,110.26,762.0,92.8736,92.8736,92.8652,92.8736,762.0
2018-04-04 13:50:00,110.26,110.26,110.25,110.26,3496.0,92.8736,92.8736,92.8652,92.8736,3496.0
2018-04-04 13:55:00,110.26,110.26,110.25,110.26,17089.0,92.8736,92.8736,92.8652,92.8736,17089.0
2018-04-04 14:00:00,110.26,110.26,110.25,110.26,687319.0,92.8736,92.8736,92.8652,92.8736,687319.0
2018-04-04 14:05:00,110.25,110.26,110.25,110.26,8744.0,92.8652,92.8736,92.8652,92.8736,8744.0
2018-04-04 14:10:00,110.26,110.26,110.25,110.26,8157.0,92.8736,92.8736,92.8652,92.8736,8157.0
2018-04-04 14:15:00,110.26,110.26,110.25,110.26,60842.0,92.8736,92.8736,92.8652,92.8736,60842.0
2018-04-04 14:20:00,110.26,110.26,110.25,110.26,13066.0,92.8736,92.8736,92.8652,92.8736,13066.0
2018-04-04 14:25:00,110.26,110.26,110.25,110.26,12473.0,92.8736,92.8736,92.8652,92.8736,12473.0
2018-04-04 14:30:00,110.26,110.26,110.25,110.26,2683.0,92.8736,92.8736,92.8652,92.8736,2683.0
2018-04-04 14:35:00,110.25,110.26,110.25,110.26,10583.0,92.8652,92.8736,92.8652,92.8736,10583.0
2018-04-04 14:40:00,110.26,110.26,110.25,110.26,8490.0,92.8736,92.8736,92.8652,92.8736,8490.0
2018-04-04 14:45:00,110.25,110.26,110.25,110.26,10798.0,92.8652,92.8736,92.8652,92.8736,10798.0
2018-04-04 14:50:00,110.25,110.26,110.25,110.26,19083.0,92.8652,92.8736,92.8652,92.8736,19083.0
2018-04-04 14:55:00,110.26,110.26,110.25,110.26,165090.0,92.8736,92.8736,92.8652,92.8736,165090.0
2018-04-04 15:00:00,110.26,110.26,110.25,110.26,44271.0,92.8736,92.8736,92.8652,92.8736,44271.0
2018-04-04 15:05:00,110.26,110.26,110.25,110.26,3521.0,92.8736,92.8736,92.8652,92.8736,3521.0
2018-04-04 15:10:00,110.26,110.26,110.25,110.26,5702.0,92.8736,92.8736,92.8652,92.8736,5702.0
2018-04-04 15:15:00,110.26,110.26,110.25,110.26,3142.0,92.8736,92.8736,92.8652,92.8736,3142.0
2018-04-04 15:20:00,110.26,110.26,110.25,110.26,7404.0,92.8736,92.8736,92.8652,92.8736,7404.0
2018-04-04 15:25:00,110.26,110.26,110.25,110.26,86384.0,92.8736,92.8736,92.8652,92.8736,86384.0
2018-04-04 15:30:00,110.26,110.26,110.25,110.26,95767.0,92.8736,92.8736,92.8652,92.8736,95767.0
2018-04-04 15:35:00,110.26,110.27,110.25,110.27,30775.0,92.8736,92.882,92.8652,92.882,30775.0
2018-04-04 15:40:00,110.27,110.27,110.26,110.27,124947.0,92.882,92.882,92.8736,92.882,124947.0
2018-04-04 15:45:00,110.27,110.27,110.26,110.27,11602.0,92.882,92.882,92.8736,92.882,11602.0
2018-04-04 15:50:00,110.27,110.27,110.26,110.27,84324.0,92.882,92.882,92.8736,92.882,84324.0
2018-04-04 15:55:00,110.27,110.27,110.25,110.25,219485.0,92.882,92.882,92.8652,92.8652,219485.0
2018-04-05 09:30:00,110.26,110.26,110.25,110.25,31978.0,92.8736,92.8736,92.8652,92.8652,31978.0
2018-04-05 09:35:00,110.25,110.26,110.25,110.25,63187.0,92.8652,92.8736,92.8652,92.8652,63187.0
2018-04-05 09:40:00,110.26,110.26,110.25,110.25,87665.0,92.8736,92.8736,92.8652,92.8652,87665.0
2018-04-05 09:45:00,110.26,110.27,110.26,110.27,40060.0,92.8736,92.882,92.8736,92.882,40060.0
2018-04-05 09:50:00,110.27,110.27,110.26,110.27,10832.0,92.882,92.882,92.8736,92.882,10832.0
2018-04-05 09:55:00,110.27,110.27,110.26,110.27,7750.0,92.882,92.882,92.8736,92.882,7750.0
2018-04-05 10:00:00,110.26,110.27,110.26,110.27,16256.0,92.8736,92.882,92.8736,92.882,16256.0
2018-04-05 10:05:00,110.27,110.27,110.26,110.27,16797.0,92.882,92.882,92.8736,92.882,16797.0
2018-04-05 10:10:00,110.27,110.27,110.26,110.27,12081.0,92.882,92.882,92.8736,92.882,12081.0
2018-04-05 10:15:00,110.27,110.27,110.26,110.27,3237.0,92.882,92.882,92.8736,92.882,3237.0
2018-04-05 10:20:00,110.27,110.27,110.26,110.26,2852.0,92.882,92.882,92.8736,92.8736,2852.0
2018-04-05 10:25:00,110.27,110.27,110.26,110.27,29639.0,92.882,92.882,92.8736,92.882,29639.0
2018-04-05 10:30:00,110.27,110.27,110.26,110.27,9035.0,92.882,92.882,92.8736,92.882,9035.0
2018-04-05 10:35:00,110.27,110.27,110.26,110.27,1355.0,92.882,92.882,92.8736,92.882,1355.0
2018-04-05 10:40:00,110.27,110.27,110.27,110.27,0.0,92.882,92.882,92.882,92.882,0.0
2018-04-05 10:45:00,110.27,110.27,110.26,110.26,61145.0,92.882,92.882,92.8736,92.8736,61145.0
2018-04-05 10:50:00,110.26,110.27,110.26,110.26,622.0,92.8736,92.882,92.8736,92.8736,622.0
2018-04-05 10:55:00,110.26,110.27,110.26,110.27,8752.0,92.8736,92.882,92.8736,92.882,8752.0
2018-04-05 11:00:00,110.27,110.27,110.26,110.27,239.0,92.882,92.882,92.8736,92.882,239.0
2018-04-05 11:05:00,110.27,110.27,110.26,110.27,330.0,92.882,92.882,92.8736,92.882,330.0
2018-04-05 11:10:00,110.27,110.27,110.26,110.27,2925.0,92.882,92.882,92.8736,92.882,2925.0
2018-04-05 11:15:00,110.27,110.27,110.26,110.27,6102.0,92.882,92.882,92.8736,92.882,6102.0
2018-04-05 11:20:00,110.27,110.27,110.26,110.26,2662.0,92.882,92.882,92.8736,92.8736,2662.0
2018-04-05 11:25:00,110.27,110.27,110.26,110.27,293400.0,92.882,92.882,92.8736,92.882,293400.0
2018-04-05 11:30:00,110.27,110.27,110.26,110.27,317729.0,92.882,92.882,92.8736,92.882,317729.0
2018-04-05 11:35:00,110.27,110.27,110.26,110.27,302567.0,92.882,92.882,92.8736,92.882,302567.0
2018-04-05 11:40:00,110.27,110.27,110.26,110.27,4445.0,92.882,92.882,92.8736,92.882,4445.0
2018-04-05 11:45:00,110.27,110.27,110.26,110.27,26929.0,92.882,92.882,92.8736,92.882,26929.0
2018-04-05 11:50:00,110.27,110.27,110.26,110.27,95313.0,92.882,92.882,92.8736,92.882,95313.0
2018-04-05 11:55:00,110.27,110.27,110.26,110.27,43635.0,92.882,92.882,92.8736,92.882,43635.0
2018-04-05 12:00:00,110.27,110.27,110.26,110.27,200818.0,92.882,92.882,92.8736,92.882,200818.0
2018-04-05 12:05:00,110.27,110.27,110.26,110.27,11114.0,92.882,92.882,92.8736,92.882,11114.0
2018-04-05 12:10:00,110.27,110.27,110.26,110.27,13950.0,92.882,92.882,92.8736,92.882,13950.0
2018-04-05 12:15:00,110.27,110.27,110.26,110.27,60446.0,92.882,92.882,92.8736,92.882,60446.0
2018-04-05 12:20:00,110.27,110.27,110.26,110.27,350.0,92.882,92.882,92.8736,92.882,350.0
2018-04-05 12:25:00,110.27,110.27,110.27,110.27,300.0,92.882,92.882,92.882,92.882,300.0
2018-04-05 12:30:00,110.27,110.27,110.26,110.27,8289.0,92.882,92.882,92.8736,92.882,8289.0
2018-04-05 12:35:00,110.27,110.27,110.26,110.27,8249.0,92.882,92.882,92.8736,92.882,8249.0
2018-04-05 12:40:00,110.27,110.27,110.26,110.27,440.0,92.882,92.882,92.8736,92.882,440.0
2018-04-05 12:45:00,110.27,110.27,110.26,110.27,581.0,92.882,92.882,92.8736,92.882,581.0
2018-04-05 12:50:00,110.26,110.27,110.26,110.27,972.0,92.8736,92.882,92.8736,92.882,972.0
2018-04-05 12:55:00,110.27,110.27,110.26,110.27,3039.0,92.882,92.882,92.8736,92.882,3039.0
2018-04-05 13:00:00,110.27,110.27,110.26,110.27,13533.0,92.882,92.882,92.8736,92.882,13533.0
2018-04-05 13:05:00,110.27,110.27,110.26,110.27,10009.0,92.882,92.882,92.8736,92.882,10009.0
2018-04-05 13:10:00,110.27,110.27,110.26,110.26,35856.0,92.882,92.882,92.8736,92.8736,35856.0
2018-04-05 13:15:00,110.26,110.27,110.26,110.27,31066.0,92.8736,92.882,92.8736,92.882,31066.0
2018-04-05 13:20:00,110.27,110.27,110.26,110.27,4072.0,92.882,92.882,92.8736,92.882,4072.0
2018-04-05 13:25:00,110.27,110.27,110.26,110.27,18411.0,92.882,92.882,92.8736,92.882,18411.0
2018-04-05 13:30:00,110.27,110.27,110.26,110.27,264187.0,92.882,92.882,92.8736,92.882,264187.0
2018-04-05 13:35:00,110.27,110.27,110.26,110.27,4487.0,92.882,92.882,92.8736,92.882,4487.0
2018-04-05 13:40:00,110.26,110.27,110.26,110.27,7858.0,92.8736,92.882,92.8736,92.882,7858.0
2018-04-05 13:45:00,110.26,110.27,110.26,110.27,2747.0,92.8736,92.882,92.8736,92.882,2747.0
2018-04-05 13:50:00,110.27,110.27,110.26,110.27,4047.0,92.882,92.882,92.8736,92.882,4047.0
2018-04-05 13:55:00,110.26,110.27,110.26,110.27,5280.0,92.8736,92.882,92.8736,92.882,5280.0
2018-04-05 14:00:00,110.27,110.27,110.26,110.27,36147.0,92.882,92.882,92.8736,92.882,36147.0
2018-04-05 14:05:00,110.27,110.27,110.26,110.27,3757.0,92.882,92.882,92.8736,92.882,3757.0
2018-04-05 14:10:00,110.27,110.27,110.26,110.27,7056.0,92.882,92.882,92.8736,92.882,7056.0
2018-04-05 14:15:00,110.27,110.27,110.26,110.27,50335.0,92.882,92.882,92.8736,92.882,50335.0
2018-04-05 14:20:00,110.27,110.27,110.26,110.27,10970.0,92.882,92.882,92.8736,92.882,10970.0
2018-04-05 14:25:00,110.27,110.27,110.26,110.27,7316.0,92.882,92.882,92.8736,92.882,7316.0
2018-04-05 14:30:00,110.27,110.27,110.26,110.27,8919.0,92.882,92.882,92.8736,92.882,8919.0
2018-04-05 14:35:00,110.27,110.27,110.26,110.27,14778.0,92.882,92.882,92.8736,92.882,14778.0
2018-04-05 14:40:00,110.27,110.27,110.26,110.27,12749.0,92.882,92.882,92.8736,92.882,12749.0
2018-04-05 14:45:00,110.27,110.27,110.26,110.27,109886.0,92.882,92.882,92.8736,92.882,109886.0
2018-04-05 14:50:00,110.27,110.27,110.26,110.27,14643.0,92.882,92.882,92.8736,92.882,14643.0
2018-04-05 14:55:00,110.27,110.27,110.26,110.27,57529.0,92.882,92.882,92.8736,92.882,57529.0
2018-04-05 15:00:00,110.27,110.27,110.26,110.27,4673.0,92.882,92.882,92.8736,92.882,4673.0
2018-04-05 15:05:00,110.27,110.27,110.26,110.27,24210.0,92.882,92.882,92.8736,92.882,24210.0
2018-04-05 15:10:00,110.27,110.27,110.26,110.27,5349.0,92.882,92.882,92.8736,92.882,5349.0
2018-04-05 15:15:00,110.27,110.27,110.26,110.27,56281.0,92.882,92.882,92.8736,92.882,56281.0
2018-04-05 15:20:00,110.27,110.27,110.26,110.27,13091.0,92.882,92.882,92.8736,92.882,13091.0
2018-04-05 15:25:00,110.27,110.27,110.26,110.27,23855.0,92.882,92.882,92.8736,92.882,23855.0
2018-04-05 15:30:00,110.27,110.27,110.26,110.27,8319.0,92.882,92.882,92.8736,92.882,8319.0
2018-04-05 15:35:00,110.27,110.27,110.26,110.27,45030.0,92.882,92.882,92.8736,92.882,45030.0
2018-04-05 15:40:00,110.27,110.27,110.26,110.27,65077.0,92.882,92.882,92.8736,92.882,65077.0
2018-04-05 15:45:00,110.27,110.27,110.26,110.27,90172.0,92.882,92.882,92.8736,92.882,90172.0
2018-04-05 15:50:00,110.27,110.27,110.26,110.27,22578.0,92.882,92.882,92.8736,92.882,22578.0
2018-04-05 15:55:00,110.27,110.27,110.26,110.27,53562.0,92.882,92.882,92.8736,92.882,53562.0
2018-04-06 09:30:00,110.28,110.28,110.27,110.28,34655.0,92.8904,92.8904,92.882,92.8904,34655.0
2018-04-06 09:35:00,110.27,110.28,110.27,110.27,300.0,92.882,92.8904,92.882,92.882,300.0
2018-04-06 09:40:00,110.27,110.28,110.27,110.28,327.0,92.882,92.8904,92.882,92.8904,327.0
2018-04-06 09:45:00,110.27,110.27,110.27,110.27,300.0,92.882,92.882,92.882,92.882,300.0
2018-04-06 09:50:00,110.28,110.28,110.27,110.27,1358.0,92.8904,92.8904,92.882,92.882,1358.0
2018-04-06 09:55:00,110.28,110.28,110.27,110.28,1571.0,92.8904,92.8904,92.882,92.8904,1571.0
2018-04-06 10:00:00,110.27,110.28,110.27,110.28,8545.0,92.882,92.8904,92.882,92.8904,8545.0
2018-04-06 10:05:00,110.28,110.28,110.27,110.28,3292.0,92.8904,92.8904,92.882,92.8904,3292.0
2018-04-06 10:10:00,110.28,110.28,110.27,110.28,3599.0,92.8904,92.8904,92.882,92.8904,3599.0
2018-04-06 10:15:00,110.27,110.28,110.27,110.28,20908.0,92.882,92.8904,92.882,92.8904,20908.0
2018-04-06 10:20:00,110.28,110.28,110.27,110.28,4666.0,92.8904,92.8904,92.882,92.8904,4666.0
2018-04-06 10:25:00,110.27,110.28,110.27,110.27,11498.0,92.882,92.8904,92.882,92.882,11498.0
2018-04-06 10:30:00,110.28,110.28,110.27,110.28,2154.0,92.8904,92.8904,92.882,92.8904,2154.0
2018-04-06 10:35:00,110.28,110.28,110.27,110.28,6990.0,92.8904,92.8904,92.882,92.8904,6990.0
2018-04-06 10:40:00,110.28,110.28,110.27,110.28,82035.0,92.8904,92.8904,92.882,92.8904,82035.0
2018-04-06 10:45:00,110.28,110.28,110.27,110.28,2228.0,92.8904,92.8904,92.882,92.8904,2228.0
2018-04-06 10:50:00,110.28,110.28,110.27,110.28,20693.0,92.8904,92.8904,92.882,92.8904,20693.0
2018-04-06 10:55:00,110.28,110.28,110.27,110.28,4018.0,92.8904,92.8904,92.882,92.8904,4018.0
2018-04-06 11:00:00,110.28,110.28,110.27,110.28,6359.0,92.8904,92.8904,92.882,92.8904,6359.0
2018-04-06 11:05:00,110.28,110.28,110.27,110.28,2720.0,92.8904,92.8904,92.882,92.8904,2720.0
2018-04-06 11:10:00,110.28,110.28,110.27,110.28,17831.0,92.8904,92.8904,92.882,92.8904,17831.0
2018-04-06 11:15:00,110.28,110.28,110.27,110.28,12798.0,92.8904,92.8904,92.882,92.8904,12798.0
2018-04-06 11:20:00,110.28,110.28,110.27,110.28,7121.0,92.8904,92.8904,92.882,92.8904,7121.0
2018-04-06 11:25:00,110.28,110.28,110.27,110.28,2618.0,92.8904,92.8904,92.882,92.8904,2618.0
2018-04-06 11:30:00,110.28,110.28,110.27,110.28,19847.0,92.8904,92.8904,92.882,92.8904,19847.0
2018-04-06 11:35:00,110.28,110.28,110.27,110.28,3178.0,92.8904,92.8904,92.882,92.8904,3178.0
2018-04-06 11:40:00,110.28,110.28,110.28,110.28,4100.0,92.8904,92.8904,92.8904,92.8904,4100.0
2018-04-06 11:45:00,110.28,110.28,110.27,110.28,11760.0,92.8904,92.8904,92.882,92.8904,11760.0
2018-04-06 11:50:00,110.28,110.28,110.27,110.27,140630.0,92.8904,92.8904,92.882,92.882,140630.0
2018-04-06 11:55:00,110.27,110.28,110.27,110.28,8224.0,92.882,92.8904,92.882,92.8904,8224.0
2018-04-06 12:00:00,110.28,110.28,110.27,110.28,20172.0,92.8904,92.8904,92.882,92.8904,20172.0
2018-04-06 12:05:00,110.28,110.28,110.27,110.28,980.0,92.8904,92.8904,92.882,92.8904,980.0
2018-04-06 12:10:00,110.28,110.28,110.27,110.28,11395.0,92.8904,92.8904,92.882,92.8904,11395.0
2018-04-06 12:15:00,110.28,110.28,110.28,110.28,14653.0,92.8904,92.8904,92.8904,92.8904,14653.0
2018-04-06 12:20:00,110.28,110.28,110.27,110.28,4669.0,92.8904,92.8904,92.882,92.8904,4669.0
2018-04-06 12:25:00,110.28,110.28,110.27,110.28,1214.0,92.8904,92.8904,92.882,92.8904,1214.0
2018-04-06 12:30:00,110.28,110.28,110.28,110.28,4578.0,92.8904,92.8904,92.8904,92.8904,4578.0
2018-04-06 12:35:00,110.28,110.28,110.27,110.28,5002.0,92.8904,92.8904,92.882,92.8904,5002.0
2018-04-06 12:40:00,110.28,110.28,110.27,110.28,26393.0,92.8904,92.8904,92.882,92.8904,26393.0
2018-04-06 12:45:00,110.28,110.28,110.27,110.28,9825.0,92.8904,92.8904,92.882,92.8904,9825.0
2018-04-06 12:50:00,110.28,110.28,110.28,110.28,3033.0,92.8904,92.8904,92.8904,92.8904,3033.0
2018-04-06 12:55:00,110.28,110.28,110.28,110.28,1583.0,92.8904,92.8904,92.8904,92.8904,1583.0
2018-04-06 13:00:00,110.28,110.28,110.27,110.28,2162.0,92.8904,92.8904,92.882,92.8904,2162.0
2018-04-06 13:05:00,110.28,110.28,110.27,110.28,10305.0,92.8904,92.8904,92.882,92.8904,10305.0
2018-04-06 13:10:00,110.27,110.28,110.27,110.28,4656.0,92.882,92.8904,92.882,92.8904,4656.0
2018-04-06 13:15:00,110.28,110.28,110.27,110.28,3436.0,92.8904,92.8904,92.882,92.8904,3436.0
2018-04-06 13:20:00,110.28,110.28,110.27,110.28,2545.0,92.8904,92.8904,92.882,92.8904,2545.0
2018-04-06 13:25:00,110.28,110.28,110.27,110.27,3144.0,92.8904,92.8904,92.882,92.882,3144.0
2018-04-06 13:30:00,110.28,110.28,110.27,110.28,1649.0,92.8904,92.8904,92.882,92.8904,1649.0
2018-04-06 13:35:00,110.28,110.28,110.27,110.28,5344.0,92.8904,92.8904,92.882,92.8904,5344.0
2018-04-06 13:40:00,110.28,110.28,110.27,110.28,1553.0,92.8904,92.8904,92.882,92.8904,1553.0
2018-04-06 13:45:00,110.28,110.28,110.27,110.28,3989.0,92.8904,92.8904,92.882,92.8904,3989.0
2018-04-06 13:50:00,110.28,110.28,110.28,110.28,1405.0,92.8904,92.8904,92.8904,92.8904,1405.0
2018-04-06 13:55:00,110.28,110.28,110.27,110.28,1482.0,92.8904,92.8904,92.882,92.8904,1482.0
2018-04-06 14:00:00,110.28,110.28,110.28,110.28,1300.0,92.8904,92.8904,92.8904,92.8904,1300.0
2018-04-06 14:05:00,110.28,110.28,110.27,110.28,2870.0,92.8904,92.8904,92.882,92.8904,2870.0
2018-04-06 14:10:00,110.28,110.28,110.27,110.28,6953.0,92.8904,92.8904,92.882,92.8904,6953.0
2018-04-06 14:15:00,110.28,110.28,110.27,110.28,7290.0,92.8904,92.8904,92.882,92.8904,7290.0
2018-04-06 14:20:00,110.28,110.28,110.27,110.28,2926.0,92.8904,92.8904,92.882,92.8904,2926.0
2018-04-06 14:25:00,110.28,110.28,110.28,110.28,4930.0,92.8904,92.8904,92.8904,92.8904,4930.0
2018-04-06 14:30:00,110.28,110.28,110.27,110.28,5846.0,92.8904,92.8904,92.882,92.8904,5846.0
2018-04-06 14:35:00,110.28,110.28,110.27,110.28,1435.0,92.8904,92.8904,92.882,92.8904,1435.0
2018-04-06 14:40:00,110.28,110.28,110.27,110.28,2164.0,92.8904,92.8904,92.882,92.8904,2164.0
2018-04-06 14:45:00,110.28,110.28,110.28,110.28,13373.0,92.8904,92.8904,92.8904,92.8904,13373.0
2018-04-06 14:50:00,110.28,110.28,110.27,110.28,3408.0,92.8904,92.8904,92.882,92.8904,3408.0
2018-04-06 14:55:00,110.28,110.28,110.28,110.28,25487.0,92.8904,92.8904,92.8904,92.8904,25487.0
2018-04-06 15:00:00,110.28,110.28,110.27,110.28,17120.0,92.8904,92.8904,92.882,92.8904,17120.0
2018-04-06 15:05:00,110.28,110.28,110.27,110.28,3961.0,92.8904,92.8904,92.882,92.8904,3961.0
2018-04-06 15:10:00,110.28,110.28,110.27,110.28,6982.0,92.8904,92.8904,92.882,92.8904,6982.0
2018-04-06 15:15:00,110.28,110.28,110.27,110.28,5818.0,92.8904,92.8904,92.882,92.8904,5818.0
2018-04-06 15:20:00,110.28,110.28,110.27,110.28,2440.0,92.8904,92.8904,92.882,92.8904,2440.0
2018-04-06 15:25:00,110.28,110.28,110.27,110.28,9170.0,92.8904,92.8904,92.882,92.8904,9170.0
2018-04-06 15:30:00,110.28,110.28,110.27,110.28,14164.0,92.8904,92.8904,92.882,92.8904,14164.0
2018-04-06 15:35:00,110.28,110.28,110.27,110.28,6869.0,92.8904,92.8904,92.882,92.8904,6869.0
2018-04-06 15:40:00,110.28,110.28,110.27,110.28,19420.0,92.8904,92.8904,92.882,92.8904,19420.0
2018-04-06 15:45:00,110.28,110.28,110.27,110.28,5922.0,92.8904,92.8904,92.882,92.8904,5922.0
2018-04-06 15:50:00,110.28,110.28,110.27,110.28,29172.0,92.8904,92.8904,92.882,92.8904,29172.0
2018-04-06 15:55:00,110.28,110.28,110.27,110.28,38785.0,92.8904,92.8904,92.882,92.8904,38785.0
2018-04-09 09:30:00,110.29,110.29,110.28,110.29,7082.0,92.8989,92.8989,92.8904,92.8989,7082.0
2018-04-09 09:35:00,110.29,110.29,110.28,110.29,925.0,92.8989,92.8989,92.8904,92.8989,925.0
2018-04-09 09:40:00,110.29,110.29,110.28,110.28,21456.0,92.8989,92.8989,92.8904,92.8904,21456.0
2018-04-09 09:45:00,110.28,110.29,110.28,110.29,870.0,92.8904,92.8989,92.8904,92.8989,870.0
2018-04-09 09:50:00,110.29,110.29,110.28,110.29,755.0,92.8989,92.8989,92.8904,92.8989,755.0
2018-04-09 09:55:00,110.29,110.29,110.28,110.29,100.0,92.8989,92.8989,92.8904,92.8989,100.0
2018-04-09 10:00:00,110.29,110.29,110.28,110.29,7195.0,92.8989,92.8989,92.8904,92.8989,7195.0
2018-04-09 10:05:00,110.28,110.29,110.28,110.28,1337.0,92.8904,92.8989,92.8904,92.8904,1337.0
2018-04-09 10:10:00,110.29,110.29,110.28,110.29,1470.0,92.8989,92.8989,92.8904,92.8989,1470.0
2018-04-09 10:15:00,110.28,110.29,110.28,110.29,12935.0,92.8904,92.8989,92.8904,92.8989,12935.0
2018-04-09 10:20:00,110.28,110.28,110.28,110.28,4746.0,92.8904,92.8904,92.8904,92.8904,4746.0
2018-04-09 10:25:00,110.29,110.29,110.28,110.28,1250.0,92.8989,92.8989,92.8904,92.8904,1250.0
2018-04-09 10:30:00,110.29,110.29,110.28,110.29,10769.0,92.8989,92.8989,92.8904,92.8989,10769.0
2018-04-09 10:35:00,110.29,110.29,110.28,110.29,2600.0,92.8989,92.8989,92.8904,92.8989,2600.0
2018-04-09 10:40:00,110.29,110.29,110.28,110.29,2000.0,92.8989,92.8989,92.8904,92.8989,2000.0
2018-04-09 10:45:00,110.29,110.29,110.28,110.28,5213.0,92.8989,92.8989,92.8904,92.8904,5213.0
2018-04-09 10:50:00,110.29,110.29,110.28,110.28,5833.0,92.8989,92.8989,92.8904,92.8904,5833.0
2018-04-09 10:55:00,110.29,110.29,110.28,110.29,2012.0,92.8989,92.8989,92.8904,92.8989,2012.0
2018-04-09 11:00:00,110.29,110.29,110.28,110.29,601.0,92.8989,92.8989,92.8904,92.8989,601.0
2018-04-09 11:05:00,110.28,110.29,110.28,110.28,826.0,92.8904,92.8989,92.8904,92.8904,826.0
2018-04-09 11:10:00,110.29,110.29,110.28,110.29,3626.0,92.8989,92.8989,92.8904,92.8989,3626.0
2018-04-09 11:15:00,110.29,110.29,110.28,110.29,3988.0,92.8989,92.8989,92.8904,92.8989,3988.0
2018-04-09 11:20:00,110.29,110.29,110.28,110.28,6289.0,92.8989,92.8989,92.8904,92.8904,6289.0
2018-04-09 11:25:00,110.29,110.29,110.28,110.29,3226.0,92.8989,92.8989,92.8904,92.8989,3226.0
2018-04-09 11:30:00,110.29,110.29,110.28,110.29,24954.0,92.8989,92.8989,92.8904,92.8989,24954.0
2018-04-09 11:35:00,110.29,110.29,110.28,110.29,2042.0,92.8989,92.8989,92.8904,92.8989,2042.0
2018-04-09 11:40:00,110.29,110.29,110.28,110.29,1728.0,92.8989,92.8989,92.8904,92.8989,1728.0
2018-04-09 11:45:00,110.28,110.29,110.28,110.29,11524.0,92.8904,92.8989,92.8904,92.8989,11524.0
2018-04-09 11:50:00,110.29,110.29,110.28,110.29,1580.0,92.8989,92.8989,92.8904,92.8989,1580.0
2018-04-09 11:55:00,110.29,110.29,110.28,110.29,6915.0,92.8989,92.8989,92.8904,92.8989,6915.0
2018-04-09 12:00:00,110.29,110.29,110.28,110.29,5736.0,92.8989,92.8989,92.8904,92.8989,5736.0
2018-04-09 12:05:00,110.29,110.29,110.28,110.29,530.0,92.8989,92.8989,92.8904,92.8989,530.0
2018-04-09 12:10:00,110.29,110.29,110.28,110.29,849.0,92.8989,92.8989,92.8904,92.8989,849.0
2018-04-09 12:15:00,110.29,110.29,110.28,110.29,3853.0,92.8989,92.8989,92.8904,92.8989,3853.0
2018-04-09 12:20:00,110.29,110.29,110.28,110.29,32394.0,92.8989,92.8989,92.8904,92.8989,32394.0
2018-04-09 12:25:00,110.29,110.29,110.28,110.29,500.0,92.8989,92.8989,92.8904,92.8989,500.0
2018-04-09 12:30:00,110.29,110.29,110.29,110.29,0.0,92.8989,92.8989,92.8989,92.8989,0.0
2018-04-09 12:35:00,110.29,110.29,110.27,110.29,23263.0,92.8989,92.8989,92.882,92.8989,23263.0
2018-04-09 12:40:00,110.29,110.29,110.28,110.29,506.0,92.8989,92.8989,92.8904,92.8989,506.0
2018-04-09 12:45:00,110.29,110.29,110.28,110.29,7171.0,92.8989,92.8989,92.8904,92.8989,7171.0
2018-04-09 12:50:00,110.28,110.29,110.28,110.28,23506.0,92.8904,92.8989,92.8904,92.8904,23506.0
2018-04-09 12:55:00,110.29,110.29,110.28,110.29,106.0,92.8989,92.8989,92.8904,92.8989,106.0
2018-04-09 13:00:00,110.29,110.29,110.28,110.29,2059.0,92.8989,92.8989,92.8904,92.8989,2059.0
2018-04-09 13:05:00,110.29,110.29,110.28,110.29,987.0,92.8989,92.8989,92.8904,92.8989,987.0
2018-04-09 13:10:00,110.29,110.29,110.28,110.29,1540.0,92.8989,92.8989,92.8904,92.8989,1540.0
2018-04-09 13:15:00,110.29,110.29,110.28,110.28,2108.0,92.8989,92.8989,92.8904,92.8904,2108.0
2018-04-09 13:20:00,110.29,110.29,110.28,110.28,12722.0,92.8989,92.8989,92.8904,92.8904,12722.0
2018-04-09 13:25:00,110.28,110.29,110.28,110.29,6814.0,92.8904,92.8989,92.8904,92.8989,6814.0
2018-04-09 13:30:00,110.29,110.29,110.28,110.28,1769.0,92.8989,92.8989,92.8904,92.8904,1769.0
2018-04-09 13:35:00,110.29,110.29,110.28,110.28,3537.0,92.8989,92.8989,92.8904,92.8904,3537.0
2018-04-09 13:40:00,110.29,110.29,110.28,110.28,7744.0,92.8989,92.8989,92.8904,92.8904,7744.0
2018-04-09 13:45:00,110.29,110.29,110.28,110.29,965.0,92.8989,92.8989,92.8904,92.8989,965.0
2018-04-09 13:50:00,110.29,110.29,110.28,110.29,385.0,92.8989,92.8989,92.8904,92.8989,385.0
2018-04-09 13:55:00,110.29,110.29,110.28,110.28,694.0,92.8989,92.8989,92.8904,92.8904,694.0
2018-04-09 14:00:00,110.29,110.29,110.28,110.29,1366.0,92.8989,92.8989,92.8904,92.8989,1366.0
2018-04-09 14:05:00,110.29,110.29,110.28,110.29,4507.0,92.8989,92.8989,92.8904,92.8989,4507.0
2018-04-09 14:10:00,110.29,110.29,110.28,110.29,19223.0,92.8989,92.8989,92.8904,92.8989,19223.0
2018-04-09 14:15:00,110.29,110.29,110.28,110.29,2188.0,92.8989,92.8989,92.8904,92.8989,2188.0
2018-04-09 14:20:00,110.28,110.29,110.28,110.28,789.0,92.8904,92.8989,92.8904,92.8904,789.0
2018-04-09 14:25:00,110.29,110.29,110.28,110.29,400.0,92.8989,92.8989,92.8904,92.8989,400.0
2018-04-09 14:30:00,110.29,110.29,110.27,110.28,32151.0,92.8989,92.8989,92.882,92.8904,32151.0
2018-04-09 14:35:00,110.28,110.29,110.27,110.28,20384.0,92.8904,92.8989,92.882,92.8904,20384.0
2018-04-09 14:40:00,110.28,110.28,110.27,110.28,671.0,92.8904,92.8904,92.882,92.8904,671.0
2018-04-09 14:45:00,110.28,110.29,110.28,110.28,9929.0,92.8904,92.8989,92.8904,92.8904,9929.0
2018-04-09 14:50:00,110.29,110.29,110.28,110.28,1532.0,92.8989,92.8989,92.8904,92.8904,1532.0
2018-04-09 14:55:00,110.28,110.29,110.28,110.29,32720.0,92.8904,92.8989,92.8904,92.8989,32720.0
2018-04-09 15:00:00,110.29,110.29,110.28,110.28,8004.0,92.8989,92.8989,92.8904,92.8904,8004.0
2018-04-09 15:05:00,110.29,110.29,110.28,110.29,4271.0,92.8989,92.8989,92.8904,92.8989,4271.0
2018-04-09 15:10:00,110.28,110.29,110.28,110.29,303.0,92.8904,92.8989,92.8904,92.8989,303.0
2018-04-09 15:15:00,110.28,110.29,110.28,110.28,7374.0,92.8904,92.8989,92.8904,92.8904,7374.0
2018-04-09 15:20:00,110.29,110.29,110.28,110.29,3285.0,92.8989,92.8989,92.8904,92.8989,3285.0
2018-04-09 15:25:00,110.29,110.29,110.28,110.29,5810.0,92.8989,92.8989,92.8904,92.8989,5810.0
2018-04-09 15:30:00,110.28,110.29,110.28,110.28,28764.0,92.8904,92.8989,92.8904,92.8904,28764.0
2018-04-09 15:35:00,110.29,110.29,110.28,110.29,13446.0,92.8989,92.8989,92.8904,92.8989,13446.0
2018-04-09 15:40:00,110.29,110.29,110.28,110.29,8271.0,92.8989,92.8989,92.8904,92.8989,8271.0
2018-04-09 15:45:00,110.29,110.29,110.28,110.29,2263.0,92.8989,92.8989,92.8904,92.8989,2263.0
2018-04-09 15:50:00,110.29,110.29,110.28,110.29,2281.0,92.8989,92.8989,92.8904,92.8989,2281.0
2018-04-09 15:55:00,110.29,110.29,110.28,110.29,27662.0,92.8989,92.8989,92.8904,92.8989,27662.0
2018-04-10 09:30:00,110.29,110.29,110.28,110.29,8578.0,92.8989,92.8989,92.8904,92.8989,8578.0
2018-04-10 09:35:00,110.28,110.28,110.28,110.28,134.0,92.8904,92.8904,92.8904,92.8904,134.0
2018-04-10 09:40:00,110.28,110.28,110.28,110.28,0.0,92.8904,92.8904,92.8904,92.8904,0.0
2018-04-10 09:45:00,110.29,110.29,110.28,110.29,3387.0,92.8989,92.8989,92.8904,92.8989,3387.0
2018-04-10 09:50:00,110.29,110.29,110.28,110.28,6979.0,92.8989,92.8989,92.8904,92.8904,6979.0
2018-04-10 09:55:00,110.28,110.28,110.28,110.28,100.0,92.8904,92.8904,92.8904,92.8904,100.0
2018-04-10 10:00:00,110.29,110.29,110.28,110.29,13796.0,92.8989,92.8989,92.8904,92.8989,13796.0
2018-04-10 10:05:00,110.29,110.29,110.28,110.28,2890.0,92.8989,92.8989,92.8904,92.8904,2890.0
2018-04-10 10:10:00,110.29,110.29,110.28,110.29,1956.0,92.8989,92.8989,92.8904,92.8989,1956.0
2018-04-10 10:15:00,110.28,110.29,110.28,110.29,5977.0,92.8904,92.8989,92.8904,92.8989,5977.0
2018-04-10 10:20:00,110.28,110.29,110.28,110.28,1790.0,92.8904,92.8989,92.8904,92.8904,1790.0
2018-04-10 10:25:00,110.29,110.29,110.28,110.29,21429.0,92.8989,92.8989,92.8904,92.8989,21429.0
2018-04-10 10:30:00,110.29,110.29,110.28,110.28,1734.0,92.8989,92.8989,92.8904,92.8904,1734.0
2018-04-10 10:35:00,110.28,110.29,110.28,110.28,10463.0,92.8904,92.8989,92.8904,92.8904,10463.0
2018-04-10 10:40:00,110.29,110.29,110.28,110.29,11425.0,92.8989,92.8989,92.8904,92.8989,11425.0
2018-04-10 10:45:00,110.29,110.29,110.28,110.29,3149.0,92.8989,92.8989,92.8904,92.8989,3149.0
2018-04-10 10:50:00,110.29,110.29,110.28,110.28,1366.0,92.8989,92.8989,92.8904,92.8904,1366.0
2018-04-10 10:55:00,110.28,110.29,110.28,110.29,400.0,92.8904,92.8989,92.8904,92.8989,400.0
2018-04-10 11:00:00,110.29,110.29,110.28,110.28,28713.0,92.8989,92.8989,92.8904,92.8904,28713.0
2018-04-10 11:05:00,110.28,110.28,110.28,110.28,200.0,92.8904,92.8904,92.8904,92.8904,200.0
2018-04-10 11:10:00,110.29,110.29,110.28,110.29,4359.0,92.8989,92.8989,92.8904,92.8989,4359.0
2018-04-10 11:15:00,110.29,110.29,110.28,110.29,8944.0,92.8989,92.8989,92.8904,92.8989,8944.0
2018-04-10 11:20:00,110.29,110.29,110.28,110.28,859.0,92.8989,92.8989,92.8904,92.8904,859.0
2018-04-10 11:25:00,110.29,110.29,110.28,110.29,504.0,92.8989,92.8989,92.8904,92.8989,504.0
2018-04-10 11:30:00,110.29,110.29,110.28,110.29,450.0,92.8989,92.8989,92.8904,92.8989,450.0
2018-04-10 11:35:00,110.29,110.29,110.28,110.29,8535.0,92.8989,92.8989,92.8904,92.8989,8535.0
2018-04-10 11:40:00,110.28,110.29,110.28,110.29,4391.0,92.8904,92.8989,92.8904,92.8989,4391.0
2018-04-10 11:45:00,110.29,110.29,110.28,110.28,11790.0,92.8989,92.8989,92.8904,92.8904,11790.0
2018-04-10 11:50:00,110.28,110.29,110.28,110.29,5344.0,92.8904,92.8989,92.8904,92.8989,5344.0
2018-04-10 11:55:00,110.29,110.29,110.28,110.29,1464.0,92.8989,92.8989,92.8904,92.8989,1464.0
2018-04-10 12:00:00,110.29,110.29,110.28,110.29,1247.0,92.8989,92.8989,92.8904,92.8989,1247.0
2018-04-10 12:05:00,110.29,110.29,110.28,110.29,1159.0,92.8989,92.8989,92.8904,92.8989,1159.0
2018-04-10 12:10:00,110.28,110.29,110.28,110.29,200.0,92.8904,92.8989,92.8904,92.8989,200.0
2018-04-10 12:15:00,110.29,110.29,110.28,110.28,4755.0,92.8989,92.8989,92.8904,92.8904,4755.0
2018-04-10 12:20:00,110.29,110.29,110.29,110.29,500.0,92.8989,92.8989,92.8989,92.8989,500.0
2018-04-10 12:25:00,110.28,110.29,110.28,110.29,2260.0,92.8904,92.8989,92.8904,92.8989,2260.0
2018-04-10 12:30:00,110.29,110.29,110.28,110.29,624.0,92.8989,92.8989,92.8904,92.8989,624.0
2018-04-10 12:35:00,110.29,110.29,110.28,110.28,3066.0,92.8989,92.8989,92.8904,92.8904,3066.0
2018-04-10 12:40:00,110.29,110.29,110.28,110.29,1376.0,92.8989,92.8989,92.8904,92.8989,1376.0
2018-04-10 12:45:00,110.29,110.29,110.28,110.29,10720.0,92.8989,92.8989,92.8904,92.8989,10720.0
2018-04-10 12:50:00,110.29,110.29,110.28,110.29,4534.0,92.8989,92.8989,92.8904,92.8989,4534.0
2018-04-10 12:55:00,110.28,110.29,110.28,110.29,338.0,92.8904,92.8989,92.8904,92.8989,338.0
2018-04-10 13:00:00,110.29,110.29,110.28,110.29,3357.0,92.8989,92.8989,92.8904,92.8989,3357.0
2018-04-10 13:05:00,110.29,110.29,110.28,110.29,9464.0,92.8989,92.8989,92.8904,92.8989,9464.0
2018-04-10 13:10:00,110.29,110.29,110.28,110.28,579.0,92.8989,92.8989,92.8904,92.8904,579.0
2018-04-10 13:15:00,110.29,110.29,110.28,110.28,1424.0,92.8989,92.8989,92.8904,92.8904,1424.0
2018-04-10 13:20:00,110.29,110.29,110.28,110.29,3891.0,92.8989,92.8989,92.8904,92.8989,3891.0
2018-04-10 13:25:00,110.28,110.29,110.28,110.29,8617.0,92.8904,92.8989,92.8904,92.8989,8617.0
2018-04-10 13:30:00,110.29,110.29,110.28,110.29,2819.0,92.8989,92.8989,92.8904,92.8989,2819.0
2018-04-10 13:35:00,110.29,110.29,110.28,110.29,2980.0,92.8989,92.8989,92.8904,92.8989,2980.0
2018-04-10 13:40:00,110.29,110.29,110.28,110.29,5285.0,92.8989,92.8989,92.8904,92.8989,5285.0
2018-04-10 13:45:00,110.28,110.29,110.28,110.28,2555.0,92.8904,92.8989,92.8904,92.8904,2555.0
2018-04-10 13:50:00,110.29,110.29,110.28,110.29,2392.0,92.8989,92.8989,92.8904,92.8989,2392.0
2018-04-10 13:55:00,110.29,110.29,110.28,110.29,200.0,92.8989,92.8989,92.8904,92.8989,200.0
2018-04-10 14:00:00,110.28,110.29,110.28,110.29,6443.0,92.8904,92.8989,92.8904,92.8989,6443.0
2018-04-10 14:05:00,110.29,110.29,110.28,110.28,2379.0,92.8989,92.8989,92.8904,92.8904,2379.0
2018-04-10 14:10:00,110.29,110.29,110.28,110.29,8796.0,92.8989,92.8989,92.8904,92.8989,8796.0
2018-04-10 14:15:00,110.29,110.29,110.28,110.29,5329.0,92.8989,92.8989,92.8904,92.8989,5329.0
2018-04-10 14:20:00,110.29,110.29,110.28,110.29,2059.0,92.8989,92.8989,92.8904,92.8989,2059.0
2018-04-10 14:25:00,110.28,110.29,110.28,110.29,3564.0,92.8904,92.8989,92.8904,92.8989,3564.0
2018-04-10 14:30:00,110.29,110.29,110.28,110.29,343.0,92.8989,92.8989,92.8904,92.8989,343.0
2018-04-10 14:35:00,110.29,110.29,110.28,110.29,593.0,92.8989,92.8989,92.8904,92.8989,593.0
2018-04-10 14:40:00,110.29,110.29,110.29,110.29,0.0,92.8989,92.8989,92.8989,92.8989,0.0
2018-04-10 14:45:00,110.29,110.29,110.28,110.29,4946.0,92.8989,92.8989,92.8904,92.8989,4946.0
2018-04-10 14:50:00,110.29,110.29,110.28,110.29,6260.0,92.8989,92.8989,92.8904,92.8989,6260.0
2018-04-10 14:55:00,110.28,110.29,110.28,110.28,36053.0,92.8904,92.8989,92.8904,92.8904,36053.0
2018-04-10 15:00:00,110.29,110.29,110.28,110.28,370.0,92.8989,92.8989,92.8904,92.8904,370.0
2018-04-10 15:05:00,110.28,110.29,110.28,110.29,7111.0,92.8904,92.8989,92.8904,92.8989,7111.0
2018-04-10 15:10:00,110.29,110.29,110.28,110.29,3067.0,92.8989,92.8989,92.8904,92.8989,3067.0
2018-04-10 15:15:00,110.29,110.29,110.28,110.28,6848.0,92.8989,92.8989,92.8904,92.8904,6848.0
2018-04-10 15:20:00,110.28,110.29,110.28,110.28,8583.0,92.8904,92.8989,92.8904,92.8904,8583.0
2018-04-10 15:25:00,110.29,110.29,110.28,110.28,7657.0,92.8989,92.8989,92.8904,92.8904,7657.0
2018-04-10 15:30:00,110.29,110.29,110.28,110.29,22009.0,92.8989,92.8989,92.8904,92.8989,22009.0
2018-04-10 15:35:00,110.29,110.29,110.28,110.29,2868.0,92.8989,92.8989,92.8904,92.8989,2868.0
2018-04-10 15:40:00,110.29,110.29,110.28,110.29,5133.0,92.8989,92.8989,92.8904,92.8989,5133.0
2018-04-10 15:45:00,110.29,110.29,110.28,110.29,2220.0,92.8989,92.8989,92.8904,92.8989,2220.0
2018-04-10 15:50:00,110.29,110.29,110.28,110.29,1374.0,92.8989,92.8989,92.8904,92.8989,1374.0
2018-04-10 15:55:00,110.28,110.29,110.28,110.29,15685.0,92.8904,92.8989,92.8904,92.8989,15685.0
2018-04-11 09:30:00,110.27,110.29,110.27,110.29,13318.0,92.882,92.8989,92.882,92.8989,13318.0
2018-04-11 09:35:00,110.29,110.29,110.28,110.29,6006.0,92.8989,92.8989,92.8904,92.8989,6006.0
2018-04-11 09:40:00,110.28,110.29,110.28,110.29,1226.0,92.8904,92.8989,92.8904,92.8989,1226.0
2018-04-11 09:45:00,110.29,110.29,110.28,110.29,21746.0,92.8989,92.8989,92.8904,92.8989,21746.0
2018-04-11 09:50:00,110.29,110.29,110.28,110.29,791.0,92.8989,92.8989,92.8904,92.8989,791.0
2018-04-11 09:55:00,110.29,110.29,110.28,110.29,708.0,92.8989,92.8989,92.8904,92.8989,708.0
2018-04-11 10:00:00,110.29,110.29,110.28,110.28,23892.0,92.8989,92.8989,92.8904,92.8904,23892.0
2018-04-11 10:05:00,110.29,110.29,110.28,110.28,308.0,92.8989,92.8989,92.8904,92.8904,308.0
2018-04-11 10:10:00,110.28,110.29,110.28,110.29,30080.0,92.8904,92.8989,92.8904,92.8989,30080.0
2018-04-11 10:15:00,110.29,110.29,110.28,110.29,17481.0,92.8989,92.8989,92.8904,92.8989,17481.0
2018-04-11 10:20:00,110.29,110.29,110.28,110.28,1259.0,92.8989,92.8989,92.8904,92.8904,1259.0
2018-04-11 10:25:00,110.29,110.29,110.28,110.29,2316.0,92.8989,92.8989,92.8904,92.8989,2316.0
2018-04-11 10:30:00,110.29,110.29,110.28,110.28,548.0,92.8989,92.8989,92.8904,92.8904,548.0
2018-04-11 10:35:00,110.29,110.29,110.28,110.29,21930.0,92.8989,92.8989,92.8904,92.8989,21930.0
2018-04-11 10:40:00,110.29,110.29,110.28,110.29,12166.0,92.8989,92.8989,92.8904,92.8989,12166.0
2018-04-11 10:45:00,110.29,110.29,110.28,110.28,7923.0,92.8989,92.8989,92.8904,92.8904,7923.0
2018-04-11 10:50:00,110.29,110.29,110.28,110.29,3249.0,92.8989,92.8989,92.8904,92.8989,3249.0
2018-04-11 10:55:00,110.29,110.29,110.28,110.29,3100.0,92.8989,92.8989,92.8904,92.8989,3100.0
2018-04-11 11:00:00,110.29,110.29,110.28,110.29,2500.0,92.8989,92.8989,92.8904,92.8989,2500.0
2018-04-11 11:05:00,110.29,110.29,110.28,110.29,2785.0,92.8989,92.8989,92.8904,92.8989,2785.0
2018-04-11 11:10:00,110.29,110.29,110.28,110.29,92693.0,92.8989,92.8989,92.8904,92.8989,92693.0
2018-04-11 11:15:00,110.29,110.29,110.28,110.29,1888.0,92.8989,92.8989,92.8904,92.8989,1888.0
2018-04-11 11:20:00,110.29,110.29,110.28,110.29,10357.0,92.8989,92.8989,92.8904,92.8989,10357.0
2018-04-11 11:25:00,110.29,110.29,110.28,110.29,8915.0,92.8989,92.8989,92.8904,92.8989,8915.0
2018-04-11 11:30:00,110.29,110.29,110.28,110.29,6800.0,92.8989,92.8989,92.8904,92.8989,6800.0
2018-04-11 11:35:00,110.29,110.29,110.28,110.29,55845.0,92.8989,92.8989,92.8904,92.8989,55845.0
2018-04-11 11:40:00,110.29,110.29,110.28,110.29,1135.0,92.8989,92.8989,92.8904,92.8989,1135.0
2018-04-11 11:45:00,110.29,110.29,110.28,110.29,2376.0,92.8989,92.8989,92.8904,92.8989,2376.0
2018-04-11 11:50:00,110.29,110.29,110.28,110.29,1668.0,92.8989,92.8989,92.8904,92.8989,1668.0
2018-04-11 11:55:00,110.29,110.29,110.28,110.29,1726.0,92.8989,92.8989,92.8904,92.8989,1726.0
2018-04-11 12:00:00,110.28,110.29,110.28,110.29,2851.0,92.8904,92.8989,92.8904,92.8989,2851.0
2018-04-11 12:05:00,110.29,110.29,110.28,110.29,27192.0,92.8989,92.8989,92.8904,92.8989,27192.0
2018-04-11 12:10:00,110.29,110.29,110.28,110.29,3276.0,92.8989,92.8989,92.8904,92.8989,3276.0
2018-04-11 12:15:00,110.29,110.29,110.28,110.29,1770.0,92.8989,92.8989,92.8904,92.8989,1770.0
2018-04-11 12:20:00,110.29,110.29,110.28,110.29,375.0,92.8989,92.8989,92.8904,92.8989,375.0
2018-04-11 12:25:00,110.29,110.29,110.28,110.29,4747.0,92.8989,92.8989,92.8904,92.8989,4747.0
2018-04-11 12:30:00,110.29,110.29,110.28,110.29,2008.0,92.8989,92.8989,92.8904,92.8989,2008.0
2018-04-11 12:35:00,110.29,110.29,110.28,110.28,3021.0,92.8989,92.8989,92.8904,92.8904,3021.0
2018-04-11 12:40:00,110.29,110.29,110.28,110.29,2008.0,92.8989,92.8989,92.8904,92.8989,2008.0
2018-04-11 12:45:00,110.29,110.29,110.28,110.29,100.0,92.8989,92.8989,92.8904,92.8989,100.0
2018-04-11 12:50:00,110.29,110.29,110.28,110.29,45270.0,92.8989,92.8989,92.8904,92.8989,45270.0
2018-04-11 12:55:00,110.28,110.29,110.28,110.28,1195.0,92.8904,92.8989,92.8904,92.8904,1195.0
2018-04-11 13:00:00,110.29,110.29,110.28,110.28,1050.0,92.8989,92.8989,92.8904,92.8904,1050.0
2018-04-11 13:05:00,110.28,110.29,110.28,110.29,1224.0,92.8904,92.8989,92.8904,92.8989,1224.0
2018-04-11 13:10:00,110.29,110.29,110.28,110.29,7954.0,92.8989,92.8989,92.8904,92.8989,7954.0
2018-04-11 13:15:00,110.29,110.29,110.28,110.29,1845.0,92.8989,92.8989,92.8904,92.8989,1845.0
2018-04-11 13:20:00,110.29,110.29,110.28,110.29,719.0,92.8989,92.8989,92.8904,92.8989,719.0
2018-04-11 13:25:00,110.28,110.29,110.28,110.29,3779.0,92.8904,92.8989,92.8904,92.8989,3779.0
2018-04-11 13:30:00,110.28,110.29,110.28,110.29,2979.0,92.8904,92.8989,92.8904,92.8989,2979.0
2018-04-11 13:35:00,110.28,110.29,110.28,110.29,4397.0,92.8904,92.8989,92.8904,92.8989,4397.0
2018-04-11 13:40:00,110.29,110.29,110.28,110.29,8546.0,92.8989,92.8989,92.8904,92.8989,8546.0
2018-04-11 13:45:00,110.29,110.29,110.28,110.29,14832.0,92.8989,92.8989,92.8904,92.8989,14832.0
2018-04-11 13:50:00,110.28,110.29,110.28,110.29,4434.0,92.8904,92.8989,92.8904,92.8989,4434.0
2018-04-11 13:55:00,110.29,110.29,110.28,110.28,21394.0,92.8989,92.8989,92.8904,92.8904,21394.0
2018-04-11 14:00:00,110.29,110.29,110.28,110.29,3007.0,92.8989,92.8989,92.8904,92.8989,3007.0
2018-04-11 14:05:00,110.29,110.29,110.28,110.29,600.0,92.8989,92.8989,92.8904,92.8989,600.0
2018-04-11 14:10:00,110.29,110.29,110.28,110.28,21846.0,92.8989,92.8989,92.8904,92.8904,21846.0
2018-04-11 14:15:00,110.29,110.29,110.28,110.29,1168.0,92.8989,92.8989,92.8904,92.8989,1168.0
2018-04-11 14:20:00,110.29,110.29,110.28,110.28,2258.0,92.8989,92.8989,92.8904,92.8904,2258.0
2018-04-11 14:25:00,110.29,110.29,110.28,110.29,555.0,92.8989,92.8989,92.8904,92.8989,555.0
2018-04-11 14:30:00,110.29,110.29,110.28,110.29,7786.0,92.8989,92.8989,92.8904,92.8989,7786.0
2018-04-11 14:35:00,110.29,110.29,110.28,110.29,500.0,92.8989,92.8989,92.8904,92.8989,500.0
2018-04-11 14:40:00,110.29,110.29,110.28,110.29,466.0,92.8989,92.8989,92.8904,92.8989,466.0
2018-04-11 14:45:00,110.29,110.29,110.28,110.29,1983.0,92.8989,92.8989,92.8904,92.8989,1983.0
2018-04-11 14:50:00,110.29,110.29,110.28,110.29,34841.0,92.8989,92.8989,92.8904,92.8989,34841.0
2018-04-11 14:55:00,110.29,110.29,110.28,110.29,29207.0,92.8989,92.8989,92.8904,92.8989,29207.0
2018-04-11 15:00:00,110.29,110.29,110.28,110.28,2538.0,92.8989,92.8989,92.8904,92.8904,2538.0
2018-04-11 15:05:00,110.29,110.29,110.28,110.28,3976.0,92.8989,92.8989,92.8904,92.8904,3976.0
2018-04-11 15:10:00,110.28,110.29,110.28,110.29,3619.0,92.8904,92.8989,92.8904,92.8989,3619.0
2018-04-11 15:15:00,110.29,110.29,110.28,110.28,6300.0,92.8989,92.8989,92.8904,92.8904,6300.0
2018-04-11 15:20:00,110.29,110.29,110.28,110.29,3460.0,92.8989,92.8989,92.8904,92.8989,3460.0
2018-04-11 15:25:00,110.29,110.29,110.28,110.29,8543.0,92.8989,92.8989,92.8904,92.8989,8543.0
2018-04-11 15:30:00,110.29,110.29,110.28,110.29,33965.0,92.8989,92.8989,92.8904,92.8989,33965.0
2018-04-11 15:35:00,110.29,110.29,110.28,110.29,8287.0,92.8989,92.8989,92.8904,92.8989,8287.0
2018-04-11 15:40:00,110.29,110.29,110.28,110.28,2526.0,92.8989,92.8989,92.8904,92.8904,2526.0
2018-04-11 15:45:00,110.29,110.29,110.28,110.29,2238.0,92.8989,92.8989,92.8904,92.8989,2238.0
2018-04-11 15:50:00,110.29,110.29,110.28,110.29,5404.0,92.8989,92.8989,92.8904,92.8989,5404.0
2018-04-11 15:55:00,110.29,110.29,110.28,110.29,18243.0,92.8989,92.8989,92.8904,92.8989,18243.0
2018-04-12 09:30:00,110.3,110.3,110.28,110.29,8454.0,92.9073,92.9073,92.8904,92.8989,8454.0
2018-04-12 09:35:00,110.28,110.29,110.28,110.28,200.0,92.8904,92.8989,92.8904,92.8904,200.0
2018-04-12 09:40:00,110.29,110.29,110.29,110.29,17669.0,92.8989,92.8989,92.8989,92.8989,17669.0
2018-04-12 09:45:00,110.29,110.29,110.28,110.29,5677.0,92.8989,92.8989,92.8904,92.8989,5677.0
2018-04-12 09:50:00,110.29,110.29,110.29,110.29,218003.0,92.8989,92.8989,92.8989,92.8989,218003.0
2018-04-12 09:55:00,110.29,110.29,110.28,110.29,202321.0,92.8989,92.8989,92.8904,92.8989,202321.0
2018-04-12 10:00:00,110.29,110.29,110.28,110.29,32210.0,92.8989,92.8989,92.8904,92.8989,32210.0
2018-04-12 10:05:00,110.29,110.29,110.28,110.29,1702.0,92.8989,92.8989,92.8904,92.8989,1702.0
2018-04-12 10:10:00,110.29,110.29,110.28,110.29,10272.0,92.8989,92.8989,92.8904,92.8989,10272.0
2018-04-12 10:15:00,110.29,110.29,110.28,110.29,1513.0,92.8989,92.8989,92.8904,92.8989,1513.0
2018-04-12 10:20:00,110.29,110.29,110.28,110.29,2679.0,92.8989,92.8989,92.8904,92.8989,2679.0
2018-04-12 10:25:00,110.29,110.29,110.28,110.29,2250.0,92.8989,92.8989,92.8904,92.8989,2250.0
2018-04-12 10:30:00,110.29,110.31,110.28,110.3,719512.0,92.8989,92.9157,92.8904,92.9073,719512.0
2018-04-12 10:35:00,110.3,110.3,110.29,110.3,11026.0,92.9073,92.9073,92.8989,92.9073,11026.0
2018-04-12 10:40:00,110.3,110.3,110.29,110.3,50971.0,92.9073,92.9073,92.8989,92.9073,50971.0
2018-04-12 10:45:00,110.3,110.3,110.29,110.3,9105.0,92.9073,92.9073,92.8989,92.9073,9105.0
2018-04-12 10:50:00,110.3,110.3,110.29,110.29,3195.0,92.9073,92.9073,92.8989,92.8989,3195.0
2018-04-12 10:55:00,110.29,110.3,110.29,110.3,5617.0,92.8989,92.9073,92.8989,92.9073,5617.0
2018-04-12 11:00:00,110.3,110.3,110.29,110.3,1919.0,92.9073,92.9073,92.8989,92.9073,1919.0
2018-04-12 11:05:00,110.3,110.3,110.29,110.3,3690.0,92.9073,92.9073,92.8989,92.9073,3690.0
2018-04-12 11:10:00,110.3,110.3,110.29,110.3,1580.0,92.9073,92.9073,92.8989,92.9073,1580.0
2018-04-12 11:15:00,110.3,110.3,110.28,110.29,175058.0,92.9073,92.9073,92.8904,92.8989,175058.0
2018-04-12 11:20:00,110.29,110.3,110.28,110.3,162643.0,92.8989,92.9073,92.8904,92.9073,162643.0
2018-04-12 11:25:00,110.3,110.3,110.29,110.3,1718.0,92.9073,92.9073,92.8989,92.9073,1718.0
2018-04-12 11:30:00,110.3,110.3,110.29,110.3,2300.0,92.9073,92.9073,92.8989,92.9073,2300.0
2018-04-12 11:35:00,110.3,110.3,110.29,110.3,3793.0,92.9073,92.9073,92.8989,92.9073,3793.0
2018-04-12 11:40:00,110.3,110.3,110.29,110.3,19863.0,92.9073,92.9073,92.8989,92.9073,19863.0
2018-04-12 11:45:00,110.3,110.3,110.29,110.29,18470.0,92.9073,92.9073,92.8989,92.8989,18470.0
2018-04-12 11:50:00,110.3,110.3,110.29,110.29,7244.0,92.9073,92.9073,92.8989,92.8989,7244.0
2018-04-12 11:55:00,110.3,110.3,110.29,110.29,3161.0,92.9073,92.9073,92.8989,92.8989,3161.0
2018-04-12 12:00:00,110.3,110.3,110.29,110.3,100.0,92.9073,92.9073,92.8989,92.9073,100.0
2018-04-12 12:05:00,110.3,110.3,110.29,110.29,1898.0,92.9073,92.9073,92.8989,92.8989,1898.0
2018-04-12 12:10:00,110.3,110.3,110.29,110.3,815.0,92.9073,92.9073,92.8989,92.9073,815.0
2018-04-12 12:15:00,110.3,110.3,110.29,110.3,3200.0,92.9073,92.9073,92.8989,92.9073,3200.0
2018-04-12 12:20:00,110.3,110.3,110.29,110.29,6460.0,92.9073,92.9073,92.8989,92.8989,6460.0
2018-04-12 12:25:00,110.3,110.3,110.29,110.3,2966.0,92.9073,92.9073,92.8989,92.9073,2966.0
2018-04-12 12:30:00,110.3,110.3,110.29,110.3,5008.0,92.9073,92.9073,92.8989,92.9073,5008.0
2018-04-12 12:35:00,110.3,110.3,110.29,110.3,4088.0,92.9073,92.9073,92.8989,92.9073,4088.0
2018-04-12 12:40:00,110.3,110.3,110.29,110.3,52050.0,92.9073,92.9073,92.8989,92.9073,52050.0
2018-04-12 12:45:00,110.3,110.3,110.29,110.3,48810.0,92.9073,92.9073,92.8989,92.9073,48810.0
2018-04-12 12:50:00,110.3,110.3,110.29,110.3,22881.0,92.9073,92.9073,92.8989,92.9073,22881.0
2018-04-12 12:55:00,110.3,110.3,110.29,110.3,62322.0,92.9073,92.9073,92.8989,92.9073,62322.0
2018-04-12 13:00:00,110.3,110.3,110.29,110.3,45373.0,92.9073,92.9073,92.8989,92.9073,45373.0
2018-04-12 13:05:00,110.3,110.3,110.29,110.3,31999.0,92.9073,92.9073,92.8989,92.9073,31999.0
2018-04-12 13:10:00,110.3,110.3,110.29,110.3,1933.0,92.9073,92.9073,92.8989,92.9073,1933.0
2018-04-12 13:15:00,110.3,110.3,110.29,110.3,20813.0,92.9073,92.9073,92.8989,92.9073,20813.0
2018-04-12 13:20:00,110.3,110.3,110.29,110.3,11328.0,92.9073,92.9073,92.8989,92.9073,11328.0
2018-04-12 13:25:00,110.3,110.3,110.29,110.29,19128.0,92.9073,92.9073,92.8989,92.8989,19128.0
2018-04-12 13:30:00,110.3,110.3,110.29,110.3,2185.0,92.9073,92.9073,92.8989,92.9073,2185.0
2018-04-12 13:35:00,110.3,110.3,110.29,110.3,2374.0,92.9073,92.9073,92.8989,92.9073,2374.0
2018-04-12 13:40:00,110.3,110.3,110.29,110.3,3650.0,92.9073,92.9073,92.8989,92.9073,3650.0
2018-04-12 13:45:00,110.3,110.3,110.29,110.3,1400.0,92.9073,92.9073,92.8989,92.9073,1400.0
2018-04-12 13:50:00,110.3,110.3,110.29,110.3,3156.0,92.9073,92.9073,92.8989,92.9073,3156.0
2018-04-12 13:55:00,110.3,110.3,110.29,110.3,2144.0,92.9073,92.9073,92.8989,92.9073,2144.0
2018-04-12 14:00:00,110.3,110.3,110.29,110.29,2404.0,92.9073,92.9073,92.8989,92.8989,2404.0
2018-04-12 14:05:00,110.3,110.3,110.29,110.3,123.0,92.9073,92.9073,92.8989,92.9073,123.0
2018-04-12 14:10:00,110.29,110.3,110.29,110.3,86534.0,92.8989,92.9073,92.8989,92.9073,86534.0
2018-04-12 14:15:00,110.3,110.3,110.29,110.3,41292.0,92.9073,92.9073,92.8989,92.9073,41292.0
2018-04-12 14:20:00,110.3,110.3,110.29,110.3,14991.0,92.9073,92.9073,92.8989,92.9073,14991.0
2018-04-12 14:25:00,110.3,110.3,110.29,110.3,18027.0,92.9073,92.9073,92.8989,92.9073,18027.0
2018-04-12 14:30:00,110.29,110.3,110.29,110.29,297.0,92.8989,92.9073,92.8989,92.8989,297.0
2018-04-12 14:35:00,110.3,110.3,110.29,110.3,2428.0,92.9073,92.9073,92.8989,92.9073,2428.0
2018-04-12 14:40:00,110.3,110.3,110.29,110.3,2488.0,92.9073,92.9073,92.8989,92.9073,2488.0
2018-04-12 14:45:00,110.3,110.3,110.29,110.3,1544.0,92.9073,92.9073,92.8989,92.9073,1544.0
2018-04-12 14:50:00,110.3,110.3,110.29,110.3,4615.0,92.9073,92.9073,92.8989,92.9073,4615.0
2018-04-12 14:55:00,110.3,110.3,110.29,110.3,2200.0,92.9073,92.9073,92.8989,92.9073,2200.0
2018-04-12 15:00:00,110.29,110.3,110.29,110.29,277215.0,92.8989,92.9073,92.8989,92.8989,277215.0
2018-04-12 15:05:00,110.3,110.3,110.29,110.3,2374.0,92.9073,92.9073,92.8989,92.9073,2374.0
2018-04-12 15:10:00,110.3,110.3,110.29,110.29,10771.0,92.9073,92.9073,92.8989,92.8989,10771.0
2018-04-12 15:15:00,110.29,110.3,110.29,110.29,15255.0,92.8989,92.9073,92.8989,92.8989,15255.0
2018-04-12 15:20:00,110.29,110.3,110.28,110.29,7160.0,92.8989,92.9073,92.8904,92.8989,7160.0
2018-04-12 15:25:00,110.29,110.29,110.28,110.29,16517.0,92.8989,92.8989,92.8904,92.8989,16517.0
2018-04-12 15:30:00,110.29,110.29,110.28,110.29,9867.0,92.8989,92.8989,92.8904,92.8989,9867.0
2018-04-12 15:35:00,110.29,110.29,110.28,110.29,10076.0,92.8989,92.8989,92.8904,92.8989,10076.0
2018-04-12 15:40:00,110.29,110.29,110.28,110.29,2202.0,92.8989,92.8989,92.8904,92.8989,2202.0
2018-04-12 15:45:00,110.29,110.29,110.28,110.29,2114.0,92.8989,92.8989,92.8904,92.8989,2114.0
2018-04-12 15:50:00,110.29,110.29,110.28,110.29,5475.0,92.8989,92.8989,92.8904,92.8989,5475.0
2018-04-12 15:55:00,110.29,110.29,110.28,110.29,10780.0,92.8989,92.8989,92.8904,92.8989,10780.0
2018-04-13 09:30:00,110.29,110.3,110.29,110.3,7781.0,92.8989,92.9073,92.8989,92.9073,7781.0
2018-04-13 09:35:00,110.3,110.3,110.29,110.29,4058.0,92.9073,92.9073,92.8989,92.8989,4058.0
2018-04-13 09:40:00,110.29,110.3,110.29,110.29,32902.0,92.8989,92.9073,92.8989,92.8989,32902.0
2018-04-13 09:45:00,110.29,110.3,110.29,110.29,29694.0,92.8989,92.9073,92.8989,92.8989,29694.0
2018-04-13 09:50:00,110.3,110.3,110.29,110.29,339.0,92.9073,92.9073,92.8989,92.8989,339.0
2018-04-13 09:55:00,110.3,110.3,110.29,110.29,956.0,92.9073,92.9073,92.8989,92.8989,956.0
2018-04-13 10:00:00,110.3,110.3,110.29,110.3,14774.0,92.9073,92.9073,92.8989,92.9073,14774.0
2018-04-13 10:05:00,110.3,110.3,110.29,110.29,2016.0,92.9073,92.9073,92.8989,92.8989,2016.0
2018-04-13 10:10:00,110.3,110.3,110.29,110.3,59725.0,92.9073,92.9073,92.8989,92.9073,59725.0
2018-04-13 10:15:00,110.3,110.3,110.29,110.3,602.0,92.9073,92.9073,92.8989,92.9073,602.0
2018-04-13 10:20:00,110.29,110.3,110.29,110.3,9795.0,92.8989,92.9073,92.8989,92.9073,9795.0
2018-04-13 10:25:00,110.3,110.3,110.29,110.3,1100.0,92.9073,92.9073,92.8989,92.9073,1100.0
2018-04-13 10:30:00,110.3,110.3,110.29,110.3,5956.0,92.9073,92.9073,92.8989,92.9073,5956.0
2018-04-13 10:35:00,110.3,110.3,110.29,110.3,14456.0,92.9073,92.9073,92.8989,92.9073,14456.0
2018-04-13 10:40:00,110.3,110.3,110.29,110.3,13890.0,92.9073,92.9073,92.8989,92.9073,13890.0
2018-04-13 10:45:00,110.3,110.3,110.29,110.3,13657.0,92.9073,92.9073,92.8989,92.9073,13657.0
2018-04-13 10:50:00,110.3,110.3,110.29,110.3,1051.0,92.9073,92.9073,92.8989,92.9073,1051.0
2018-04-13 10:55:00,110.3,110.3,110.29,110.3,100.0,92.9073,92.9073,92.8989,92.9073,100.0
2018-04-13 11:00:00,110.3,110.3,110.29,110.29,32793.0,92.9073,92.9073,92.8989,92.8989,32793.0
2018-04-13 11:05:00,110.3,110.3,110.28,110.29,71521.0,92.9073,92.9073,92.8904,92.8989,71521.0
2018-04-13 11:10:00,110.29,110.3,110.29,110.3,29584.0,92.8989,92.9073,92.8989,92.9073,29584.0
2018-04-13 11:15:00,110.3,110.3,110.29,110.3,64361.0,92.9073,92.9073,92.8989,92.9073,64361.0
2018-04-13 11:20:00,110.3,110.3,110.29,110.3,25341.0,92.9073,92.9073,92.8989,92.9073,25341.0
2018-04-13 11:25:00,110.3,110.3,110.29,110.3,12100.0,92.9073,92.9073,92.8989,92.9073,12100.0
2018-04-13 11:30:00,110.3,110.3,110.29,110.3,37672.0,92.9073,92.9073,92.8989,92.9073,37672.0
2018-04-13 11:35:00,110.3,110.3,110.29,110.3,1780.0,92.9073,92.9073,92.8989,92.9073,1780.0
2018-04-13 11:40:00,110.3,110.3,110.29,110.3,6890.0,92.9073,92.9073,92.8989,92.9073,6890.0
2018-04-13 11:45:00,110.3,110.3,110.29,110.3,1631.0,92.9073,92.9073,92.8989,92.9073,1631.0
2018-04-13 11:50:00,110.29,110.3,110.29,110.3,1124.0,92.8989,92.9073,92.8989,92.9073,1124.0
2018-04-13 11:55:00,110.3,110.3,110.29,110.29,822.0,92.9073,92.9073,92.8989,92.8989,822.0
2018-04-13 12:00:00,110.29,110.3,110.29,110.3,1143.0,92.8989,92.9073,92.8989,92.9073,1143.0
2018-04-13 12:05:00,110.29,110.3,110.29,110.3,642.0,92.8989,92.9073,92.8989,92.9073,642.0
2018-04-13 12:10:00,110.29,110.3,110.29,110.3,5217.0,92.8989,92.9073,92.8989,92.9073,5217.0
2018-04-13 12:15:00,110.3,110.3,110.29,110.3,453.0,92.9073,92.9073,92.8989,92.9073,453.0
2018-04-13 12:20:00,110.29,110.3,110.29,110.3,5301.0,92.8989,92.9073,92.8989,92.9073,5301.0
2018-04-13 12:25:00,110.3,110.3,110.29,110.3,600.0,92.9073,92.9073,92.8989,92.9073,600.0
2018-04-13 12:30:00,110.3,110.3,110.29,110.3,37984.0,92.9073,92.9073,92.8989,92.9073,37984.0
2018-04-13 12:35:00,110.29,110.3,110.29,110.3,4444.0,92.8989,92.9073,92.8989,92.9073,4444.0
2018-04-13 12:40:00,110.3,110.3,110.29,110.3,7720.0,92.9073,92.9073,92.8989,92.9073,7720.0
2018-04-13 12:45:00,110.3,110.3,110.29,110.29,28198.0,92.9073,92.9073,92.8989,92.8989,28198.0
2018-04-13 12:50:00,110.29,110.3,110.29,110.29,900.0,92.8989,92.9073,92.8989,92.8989,900.0
2018-04-13 12:55:00,110.29,110.3,110.29,110.3,719.0,92.8989,92.9073,92.8989,92.9073,719.0
2018-04-13 13:00:00,110.29,110.3,110.29,110.29,3779.0,92.8989,92.9073,92.8989,92.8989,3779.0
2018-04-13 13:05:00,110.3,110.3,110.29,110.3,952.0,92.9073,92.9073,92.8989,92.9073,952.0
2018-04-13 13:10:00,110.3,110.3,110.29,110.29,1330.0,92.9073,92.9073,92.8989,92.8989,1330.0
2018-04-13 13:15:00,110.3,110.3,110.29,110.29,18632.0,92.9073,92.9073,92.8989,92.8989,18632.0
2018-04-13 13:20:00,110.3,110.3,110.29,110.29,3013.0,92.9073,92.9073,92.8989,92.8989,3013.0
2018-04-13 13:25:00,110.3,110.3,110.29,110.29,1028.0,92.9073,92.9073,92.8989,92.8989,1028.0
2018-04-13 13:30:00,110.3,110.3,110.29,110.3,151095.0,92.9073,92.9073,92.8989,92.9073,151095.0
2018-04-13 13:35:00,110.3,110.3,110.29,110.3,160725.0,92.9073,92.9073,92.8989,92.9073,160725.0
2018-04-13 13:40:00,110.3,110.3,110.29,110.3,8580.0,92.9073,92.9073,92.8989,92.9073,8580.0
2018-04-13 13:45:00,110.3,110.3,110.29,110.3,3796.0,92.9073,92.9073,92.8989,92.9073,3796.0
2018-04-13 13:50:00,110.3,110.3,110.29,110.3,155854.0,92.9073,92.9073,92.8989,92.9073,155854.0
2018-04-13 13:55:00,110.3,110.3,110.29,110.3,53647.0,92.9073,92.9073,92.8989,92.9073,53647.0
2018-04-13 14:00:00,110.3,110.3,110.29,110.3,16639.0,92.9073,92.9073,92.8989,92.9073,16639.0
2018-04-13 14:05:00,110.3,110.3,110.29,110.3,399593.0,92.9073,92.9073,92.8989,92.9073,399593.0
2018-04-13 14:10:00,110.3,110.3,110.29,110.3,15424.0,92.9073,92.9073,92.8989,92.9073,15424.0
2018-04-13 14:15:00,110.3,110.3,110.29,110.3,4437.0,92.9073,92.9073,92.8989,92.9073,4437.0
2018-04-13 14:20:00,110.3,110.3,110.29,110.3,1539.0,92.9073,92.9073,92.8989,92.9073,1539.0
2018-04-13 14:25:00,110.3,110.3,110.29,110.3,33709.0,92.9073,92.9073,92.8989,92.9073,33709.0
2018-04-13 14:30:00,110.29,110.3,110.29,110.3,1100.0,92.8989,92.9073,92.8989,92.9073,1100.0
2018-04-13 14:35:00,110.3,110.3,110.29,110.3,9888.0,92.9073,92.9073,92.8989,92.9073,9888.0
2018-04-13 14:40:00,110.3,110.3,110.29,110.3,1300.0,92.9073,92.9073,92.8989,92.9073,1300.0
2018-04-13 14:45:00,110.3,110.3,110.29,110.3,4538.0,92.9073,92.9073,92.8989,92.9073,4538.0
2018-04-13 14:50:00,110.3,110.3,110.29,110.3,660.0,92.9073,92.9073,92.8989,92.9073,660.0
2018-04-13 14:55:00,110.29,110.3,110.29,110.3,2837.0,92.8989,92.9073,92.8989,92.9073,2837.0
2018-04-13 15:00:00,110.29,110.3,110.29,110.29,2020.0,92.8989,92.9073,92.8989,92.8989,2020.0
2018-04-13 15:05:00,110.3,110.3,110.29,110.3,6762.0,92.9073,92.9073,92.8989,92.9073,6762.0
2018-04-13 15:10:00,110.3,110.3,110.29,110.3,4577.0,92.9073,92.9073,92.8989,92.9073,4577.0
2018-04-13 15:15:00,110.3,110.3,110.29,110.29,591.0,92.9073,92.9073,92.8989,92.8989,591.0
2018-04-13 15:20:00,110.3,110.3,110.29,110.3,15127.0,92.9073,92.9073,92.8989,92.9073,15127.0
2018-04-13 15:25:00,110.3,110.3,110.29,110.3,1859.0,92.9073,92.9073,92.8989,92.9073,1859.0
2018-04-13 15:30:00,110.3,110.3,110.29,110.3,9502.0,92.9073,92.9073,92.8989,92.9073,9502.0
2018-04-13 15:35:00,110.29,110.3,110.29,110.3,2602.0,92.8989,92.9073,92.8989,92.9073,2602.0
2018-04-13 15:40:00,110.3,110.3,110.29,110.3,2730.0,92.9073,92.9073,92.8989,92.9073,2730.0
2018-04-13 15:45:00,110.29,110.3,110.29,110.3,7818.0,92.8989,92.9073,92.8989,92.9073,7818.0
2018-04-13 15:50:00,110.3,110.3,110.29,110.3,3888.0,92.9073,92.9073,92.8989,92.9073,3888.0
2018-04-13 15:55:00,110.3,110.3,110.29,110.3,23506.0,92.9073,92.9073,92.8989,92.9073,23506.0
2018-04-16 09:30:00,110.3,110.3,110.29,110.29,6293.0,92.9073,92.9073,92.8989,92.8989,6293.0
2018-04-16 09:35:00,110.29,110.3,110.29,110.3,8836.0,92.8989,92.9073,92.8989,92.9073,8836.0
2018-04-16 09:40:00,110.3,110.3,110.29,110.3,2000.0,92.9073,92.9073,92.8989,92.9073,2000.0
2018-04-16 09:45:00,110.3,110.3,110.3,110.3,0.0,92.9073,92.9073,92.9073,92.9073,0.0
2018-04-16 09:50:00,110.3,110.3,110.29,110.3,300.0,92.9073,92.9073,92.8989,92.9073,300.0
2018-04-16 09:55:00,110.3,110.3,110.29,110.3,2200.0,92.9073,92.9073,92.8989,92.9073,2200.0
2018-04-16 10:00:00,110.3,110.3,110.29,110.3,20752.0,92.9073,92.9073,92.8989,92.9073,20752.0
2018-04-16 10:05:00,110.3,110.3,110.29,110.3,4250.0,92.9073,92.9073,92.8989,92.9073,4250.0
2018-04-16 10:10:00,110.3,110.3,110.29,110.3,28439.0,92.9073,92.9073,92.8989,92.9073,28439.0
2018-04-16 10:15:00,110.3,110.3,110.29,110.3,1221.0,92.9073,92.9073,92.8989,92.9073,1221.0
2018-04-16 10:20:00,110.3,110.3,110.29,110.3,845.0,92.9073,92.9073,92.8989,92.9073,845.0
2018-04-16 10:25:00,110.3,110.3,110.29,110.3,6282.0,92.9073,92.9073,92.8989,92.9073,6282.0
2018-04-16 10:30:00,110.3,110.3,110.29,110.3,2250.0,92.9073,92.9073,92.8989,92.9073,2250.0
2018-04-16 10:35:00,110.29,110.3,110.29,110.3,2214.0,92.8989,92.9073,92.8989,92.9073,2214.0
2018-04-16 10:40:00,110.3,110.3,110.29,110.3,7356.0,92.9073,92.9073,92.8989,92.9073,7356.0
2018-04-16 10:45:00,110.3,110.3,110.29,110.3,13803.0,92.9073,92.9073,92.8989,92.9073,13803.0
2018-04-16 10:50:00,110.3,110.3,110.29,110.29,3004.0,92.9073,92.9073,92.8989,92.8989,3004.0
2018-04-16 10:55:00,110.29,110.3,110.29,110.29,39740.0,92.8989,92.9073,92.8989,92.8989,39740.0
2018-04-16 11:00:00,110.29,110.3,110.29,110.3,14187.0,92.8989,92.9073,92.8989,92.9073,14187.0
2018-04-16 11:05:00,110.3,110.3,110.29,110.3,750.0,92.9073,92.9073,92.8989,92.9073,750.0
2018-04-16 11:10:00,110.3,110.3,110.29,110.3,7848.0,92.9073,92.9073,92.8989,92.9073,7848.0
2018-04-16 11:15:00,110.3,110.3,110.29,110.3,2886.0,92.9073,92.9073,92.8989,92.9073,2886.0
2018-04-16 11:20:00,110.3,110.3,110.29,110.29,11050.0,92.9073,92.9073,92.8989,92.8989,11050.0
2018-04-16 11:25:00,110.3,110.3,110.29,110.3,9465.0,92.9073,92.9073,92.8989,92.9073,9465.0
2018-04-16 11:30:00,110.3,110.3,110.29,110.3,7250.0,92.9073,92.9073,92.8989,92.9073,7250.0
2018-04-16 11:35:00,110.3,110.3,110.29,110.3,481.0,92.9073,92.9073,92.8989,92.9073,481.0
2018-04-16 11:40:00,110.3,110.3,110.29,110.3,1110.0,92.9073,92.9073,92.8989,92.9073,1110.0
2018-04-16 11:45:00,110.3,110.3,110.29,110.3,89174.0,92.9073,92.9073,92.8989,92.9073,89174.0
2018-04-16 11:50:00,110.3,110.3,110.29,110.3,2546.0,92.9073,92.9073,92.8989,92.9073,2546.0
2018-04-16 11:55:00,110.3,110.3,110.29,110.3,1306.0,92.9073,92.9073,92.8989,92.9073,1306.0
2018-04-16 12:00:00,110.3,110.3,110.29,110.3,869.0,92.9073,92.9073,92.8989,92.9073,869.0
2018-04-16 12:05:00,110.3,110.3,110.29,110.3,1190.0,92.9073,92.9073,92.8989,92.9073,1190.0
2018-04-16 12:10:00,110.3,110.3,110.29,110.3,924.0,92.9073,92.9073,92.8989,92.9073,924.0
2018-04-16 12:15:00,110.3,110.3,110.29,110.3,11815.0,92.9073,92.9073,92.8989,92.9073,11815.0
2018-04-16 12:20:00,110.3,110.3,110.3,110.3,690.0,92.9073,92.9073,92.9073,92.9073,690.0
2018-04-16 12:25:00,110.3,110.3,110.29,110.3,1332.0,92.9073,92.9073,92.8989,92.9073,1332.0
2018-04-16 12:30:00,110.3,110.3,110.29,110.3,15070.0,92.9073,92.9073,92.8989,92.9073,15070.0
2018-04-16 12:35:00,110.3,110.3,110.29,110.3,2918.0,92.9073,92.9073,92.8989,92.9073,2918.0
2018-04-16 12:40:00,110.3,110.3,110.29,110.3,5148.0,92.9073,92.9073,92.8989,92.9073,5148.0
2018-04-16 12:45:00,110.3,110.3,110.29,110.3,1768.0,92.9073,92.9073,92.8989,92.9073,1768.0
2018-04-16 12:50:00,110.3,110.3,110.29,110.29,6391.0,92.9073,92.9073,92.8989,92.8989,6391.0
2018-04-16 12:55:00,110.3,110.3,110.29,110.3,1563.0,92.9073,92.9073,92.8989,92.9073,1563.0
2018-04-16 13:00:00,110.3,110.3,110.29,110.3,8652.0,92.9073,92.9073,92.8989,92.9073,8652.0
2018-04-16 13:05:00,110.29,110.3,110.29,110.3,1130.0,92.8989,92.9073,92.8989,92.9073,1130.0
2018-04-16 13:10:00,110.29,110.3,110.29,110.3,685.0,92.8989,92.9073,92.8989,92.9073,685.0
2018-04-16 13:15:00,110.3,110.3,110.29,110.3,7599.0,92.9073,92.9073,92.8989,92.9073,7599.0
2018-04-16 13:20:00,110.29,110.3,110.29,110.3,4871.0,92.8989,92.9073,92.8989,92.9073,4871.0
2018-04-16 13:25:00,110.3,110.3,110.29,110.29,5762.0,92.9073,92.9073,92.8989,92.8989,5762.0
2018-04-16 13:30:00,110.3,110.3,110.29,110.3,6773.0,92.9073,92.9073,92.8989,92.9073,6773.0
2018-04-16 13:35:00,110.29,110.3,110.29,110.29,502.0,92.8989,92.9073,92.8989,92.8989,502.0
2018-04-16 13:40:00,110.3,110.3,110.29,110.3,113.0,92.9073,92.9073,92.8989,92.9073,113.0
2018-04-16 13:45:00,110.3,110.3,110.29,110.3,102.0,92.9073,92.9073,92.8989,92.9073,102.0
2018-04-16 13:50:00,110.3,110.3,110.29,110.29,40571.0,92.9073,92.9073,92.8989,92.8989,40571.0
2018-04-16 13:55:00,110.3,110.3,110.29,110.3,8515.0,92.9073,92.9073,92.8989,92.9073,8515.0
2018-04-16 14:00:00,110.29,110.3,110.29,110.3,3286.0,92.8989,92.9073,92.8989,92.9073,3286.0
2018-04-16 14:05:00,110.3,110.3,110.29,110.3,1674.0,92.9073,92.9073,92.8989,92.9073,1674.0
2018-04-16 14:10:00,110.3,110.3,110.29,110.3,4635.0,92.9073,92.9073,92.8989,92.9073,4635.0
2018-04-16 14:15:00,110.3,110.3,110.29,110.3,3829.0,92.9073,92.9073,92.8989,92.9073,3829.0
2018-04-16 14:20:00,110.3,110.3,110.29,110.29,3684.0,92.9073,92.9073,92.8989,92.8989,3684.0
2018-04-16 14:25:00,110.3,110.3,110.29,110.3,24835.0,92.9073,92.9073,92.8989,92.9073,24835.0
2018-04-16 14:30:00,110.3,110.3,110.29,110.29,41274.0,92.9073,92.9073,92.8989,92.8989,41274.0
2018-04-16 14:35:00,110.29,110.3,110.29,110.29,4766.0,92.8989,92.9073,92.8989,92.8989,4766.0
2018-04-16 14:40:00,110.3,110.3,110.29,110.3,6123.0,92.9073,92.9073,92.8989,92.9073,6123.0
2018-04-16 14:45:00,110.3,110.3,110.29,110.3,6848.0,92.9073,92.9073,92.8989,92.9073,6848.0
2018-04-16 14:50:00,110.3,110.3,110.29,110.3,6001.0,92.9073,92.9073,92.8989,92.9073,6001.0
2018-04-16 14:55:00,110.3,110.3,110.29,110.3,26636.0,92.9073,92.9073,92.8989,92.9073,26636.0
2018-04-16 15:00:00,110.3,110.3,110.29,110.3,61035.0,92.9073,92.9073,92.8989,92.9073,61035.0
2018-04-16 15:05:00,110.3,110.3,110.29,110.3,575.0,92.9073,92.9073,92.8989,92.9073,575.0
2018-04-16 15:10:00,110.29,110.3,110.29,110.3,7210.0,92.8989,92.9073,92.8989,92.9073,7210.0
2018-04-16 15:15:00,110.3,110.3,110.29,110.3,32276.0,92.9073,92.9073,92.8989,92.9073,32276.0
2018-04-16 15:20:00,110.29,110.3,110.29,110.3,10763.0,92.8989,92.9073,92.8989,92.9073,10763.0
2018-04-16 15:25:00,110.3,110.3,110.29,110.3,7873.0,92.9073,92.9073,92.8989,92.9073,7873.0
2018-04-16 15:30:00,110.3,110.3,110.29,110.29,8963.0,92.9073,92.9073,92.8989,92.8989,8963.0
2018-04-16 15:35:00,110.29,110.3,110.29,110.29,12677.0,92.8989,92.9073,92.8989,92.8989,12677.0
2018-04-16 15:40:00,110.29,110.3,110.29,110.29,15495.0,92.8989,92.9073,92.8989,92.8989,15495.0
2018-04-16 15:45:00,110.29,110.3,110.29,110.29,12097.0,92.8989,92.9073,92.8989,92.8989,12097.0
2018-04-16 15:50:00,110.3,110.3,110.29,110.29,8353.0,92.9073,92.9073,92.8989,92.8989,8353.0
2018-04-16 15:55:00,110.3,110.3,110.28,110.28,71995.0,92.9073,92.9073,92.8904,92.8904,71995.0
2018-04-17 09:30:00,110.3,110.31,110.3,110.3,2852.0,92.9073,92.9157,92.9073,92.9073,2852.0
2018-04-17 09:35:00,110.31,110.31,110.3,110.31,900.0,92.9157,92.9157,92.9073,92.9157,900.0
2018-04-17 09:40:00,110.31,110.31,110.3,110.31,910.0,92.9157,92.9157,92.9073,92.9157,910.0
2018-04-17 09:45:00,110.31,110.31,110.3,110.3,3968.0,92.9157,92.9157,92.9073,92.9073,3968.0
2018-04-17 09:50:00,110.31,110.31,110.3,110.31,41097.0,92.9157,92.9157,92.9073,92.9157,41097.0
2018-04-17 09:55:00,110.31,110.31,110.3,110.3,700.0,92.9157,92.9157,92.9073,92.9073,700.0
2018-04-17 10:00:00,110.31,110.31,110.3,110.3,20150.0,92.9157,92.9157,92.9073,92.9073,20150.0
2018-04-17 10:05:00,110.31,110.31,110.3,110.31,4258.0,92.9157,92.9157,92.9073,92.9157,4258.0
2018-04-17 10:10:00,110.31,110.31,110.3,110.31,8283.0,92.9157,92.9157,92.9073,92.9157,8283.0
2018-04-17 10:15:00,110.31,110.31,110.3,110.31,224.0,92.9157,92.9157,92.9073,92.9157,224.0
2018-04-17 10:20:00,110.3,110.31,110.3,110.31,1178.0,92.9073,92.9157,92.9073,92.9157,1178.0
2018-04-17 10:25:00,110.31,110.31,110.3,110.31,1908.0,92.9157,92.9157,92.9073,92.9157,1908.0
2018-04-17 10:30:00,110.3,110.31,110.3,110.31,5168.0,92.9073,92.9157,92.9073,92.9157,5168.0
2018-04-17 10:35:00,110.31,110.31,110.3,110.31,8527.0,92.9157,92.9157,92.9073,92.9157,8527.0
2018-04-17 10:40:00,110.31,110.31,110.3,110.31,1840.0,92.9157,92.9157,92.9073,92.9157,1840.0
2018-04-17 10:45:00,110.31,110.31,110.3,110.3,16130.0,92.9157,92.9157,92.9073,92.9073,16130.0
2018-04-17 10:50:00,110.3,110.31,110.3,110.3,5684.0,92.9073,92.9157,92.9073,92.9073,5684.0
2018-04-17 10:55:00,110.31,110.31,110.3,110.31,1692.0,92.9157,92.9157,92.9073,92.9157,1692.0
2018-04-17 11:00:00,110.31,110.31,110.3,110.3,17367.0,92.9157,92.9157,92.9073,92.9073,17367.0
2018-04-17 11:05:00,110.31,110.31,110.3,110.31,2616.0,92.9157,92.9157,92.9073,92.9157,2616.0
2018-04-17 11:10:00,110.3,110.31,110.3,110.3,2429.0,92.9073,92.9157,92.9073,92.9073,2429.0
2018-04-17 11:15:00,110.31,110.31,110.3,110.31,303264.0,92.9157,92.9157,92.9073,92.9157,303264.0
2018-04-17 11:20:00,110.31,110.31,110.3,110.31,4688.0,92.9157,92.9157,92.9073,92.9157,4688.0
2018-04-17 11:25:00,110.31,110.31,110.3,110.3,4482.0,92.9157,92.9157,92.9073,92.9073,4482.0
2018-04-17 11:30:00,110.3,110.31,110.3,110.31,7528.0,92.9073,92.9157,92.9073,92.9157,7528.0
2018-04-17 11:35:00,110.31,110.31,110.3,110.31,1918.0,92.9157,92.9157,92.9073,92.9157,1918.0
2018-04-17 11:40:00,110.3,110.31,110.3,110.3,115.0,92.9073,92.9157,92.9073,92.9073,115.0
2018-04-17 11:45:00,110.3,110.31,110.3,110.3,2064.0,92.9073,92.9157,92.9073,92.9073,2064.0
2018-04-17 11:50:00,110.31,110.31,110.3,110.31,4457.0,92.9157,92.9157,92.9073,92.9157,4457.0
2018-04-17 11:55:00,110.31,110.31,110.3,110.31,108956.0,92.9157,92.9157,92.9073,92.9157,108956.0
2018-04-17 12:00:00,110.31,110.31,110.3,110.31,10068.0,92.9157,92.9157,92.9073,92.9157,10068.0
2018-04-17 12:05:00,110.3,110.31,110.3,110.3,100.0,92.9073,92.9157,92.9073,92.9073,100.0
2018-04-17 12:10:00,110.31,110.31,110.3,110.31,12347.0,92.9157,92.9157,92.9073,92.9157,12347.0
2018-04-17 12:15:00,110.31,110.31,110.3,110.3,1730.0,92.9157,92.9157,92.9073,92.9073,1730.0
2018-04-17 12:20:00,110.31,110.31,110.3,110.31,2111.0,92.9157,92.9157,92.9073,92.9157,2111.0
2018-04-17 12:25:00,110.31,110.31,110.3,110.31,912.0,92.9157,92.9157,92.9073,92.9157,912.0
2018-04-17 12:30:00,110.31,110.31,110.3,110.31,246.0,92.9157,92.9157,92.9073,92.9157,246.0
2018-04-17 12:35:00,110.3,110.31,110.3,110.3,762.0,92.9073,92.9157,92.9073,92.9073,762.0
2018-04-17 12:40:00,110.31,110.31,110.3,110.31,3503.0,92.9157,92.9157,92.9073,92.9157,3503.0
2018-04-17 12:45:00,110.31,110.31,110.3,110.31,5103.0,92.9157,92.9157,92.9073,92.9157,5103.0
2018-04-17 12:50:00,110.31,110.31,110.3,110.31,1894.0,92.9157,92.9157,92.9073,92.9157,1894.0
2018-04-17 12:55:00,110.31,110.31,110.3,110.31,6300.0,92.9157,92.9157,92.9073,92.9157,6300.0
2018-04-17 13:00:00,110.31,110.31,110.3,110.31,1504.0,92.9157,92.9157,92.9073,92.9157,1504.0
2018-04-17 13:05:00,110.31,110.31,110.3,110.31,737.0,92.9157,92.9157,92.9073,92.9157,737.0
2018-04-17 13:10:00,110.3,110.31,110.3,110.31,8001.0,92.9073,92.9157,92.9073,92.9157,8001.0
2018-04-17 13:15:00,110.31,110.31,110.3,110.31,1254.0,92.9157,92.9157,92.9073,92.9157,1254.0
2018-04-17 13:20:00,110.31,110.31,110.3,110.31,3375.0,92.9157,92.9157,92.9073,92.9157,3375.0
2018-04-17 13:25:00,110.31,110.31,110.3,110.31,700.0,92.9157,92.9157,92.9073,92.9157,700.0
2018-04-17 13:30:00,110.31,110.31,110.3,110.31,5860.0,92.9157,92.9157,92.9073,92.9157,5860.0
2018-04-17 13:35:00,110.31,110.31,110.3,110.31,5728.0,92.9157,92.9157,92.9073,92.9157,5728.0
2018-04-17 13:40:00,110.31,110.31,110.3,110.31,1661.0,92.9157,92.9157,92.9073,92.9157,1661.0
2018-04-17 13:45:00,110.31,110.31,110.3,110.31,1248.0,92.9157,92.9157,92.9073,92.9157,1248.0
2018-04-17 13:50:00,110.31,110.31,110.3,110.31,34877.0,92.9157,92.9157,92.9073,92.9157,34877.0
2018-04-17 13:55:00,110.3,110.31,110.3,110.31,1986.0,92.9073,92.9157,92.9073,92.9157,1986.0
2018-04-17 14:00:00,110.31,110.31,110.3,110.3,13454.0,92.9157,92.9157,92.9073,92.9073,13454.0
2018-04-17 14:05:00,110.31,110.31,110.3,110.31,3020.0,92.9157,92.9157,92.9073,92.9157,3020.0
2018-04-17 14:10:00,110.31,110.31,110.3,110.31,8390.0,92.9157,92.9157,92.9073,92.9157,8390.0
2018-04-17 14:15:00,110.31,110.31,110.3,110.3,1263.0,92.9157,92.9157,92.9073,92.9073,1263.0
2018-04-17 14:20:00,110.31,110.31,110.3,110.3,6652.0,92.9157,92.9157,92.9073,92.9073,6652.0
2018-04-17 14:25:00,110.3,110.31,110.3,110.31,7770.0,92.9073,92.9157,92.9073,92.9157,7770.0
2018-04-17 14:30:00,110.31,110.31,110.3,110.31,3893.0,92.9157,92.9157,92.9073,92.9157,3893.0
2018-04-17 14:35:00,110.3,110.31,110.3,110.31,3924.0,92.9073,92.9157,92.9073,92.9157,3924.0
2018-04-17 14:40:00,110.31,110.31,110.3,110.31,6737.0,92.9157,92.9157,92.9073,92.9157,6737.0
2018-04-17 14:45:00,110.31,110.31,110.3,110.31,32926.0,92.9157,92.9157,92.9073,92.9157,32926.0
2018-04-17 14:50:00,110.31,110.31,110.3,110.31,13570.0,92.9157,92.9157,92.9073,92.9157,13570.0
2018-04-17 14:55:00,110.3,110.31,110.3,110.31,80972.0,92.9073,92.9157,92.9073,92.9157,80972.0
2018-04-17 15:00:00,110.31,110.31,110.3,110.31,10684.0,92.9157,92.9157,92.9073,92.9157,10684.0
2018-04-17 15:05:00,110.31,110.31,110.3,110.31,3434.0,92.9157,92.9157,92.9073,92.9157,3434.0
2018-04-17 15:10:00,110.3,110.31,110.3,110.31,3940.0,92.9073,92.9157,92.9073,92.9157,3940.0
2018-04-17 15:15:00,110.31,110.31,110.3,110.31,1795.0,92.9157,92.9157,92.9073,92.9157,1795.0
2018-04-17 15:20:00,110.31,110.31,110.3,110.31,5786.0,92.9157,92.9157,92.9073,92.9157,5786.0
2018-04-17 15:25:00,110.31,110.31,110.3,110.31,20744.0,92.9157,92.9157,92.9073,92.9157,20744.0
2018-04-17 15:30:00,110.3,110.31,110.29,110.29,9643.0,92.9073,92.9157,92.8989,92.8989,9643.0
2018-04-17 15:35:00,110.3,110.3,110.29,110.3,2172.0,92.9073,92.9073,92.8989,92.9073,2172.0
2018-04-17 15:40:00,110.3,110.3,110.29,110.3,15375.0,92.9073,92.9073,92.8989,92.9073,15375.0
2018-04-17 15:45:00,110.3,110.3,110.29,110.3,2886.0,92.9073,92.9073,92.8989,92.9073,2886.0
2018-04-17 15:50:00,110.29,110.3,110.29,110.29,4849.0,92.8989,92.9073,92.8989,92.8989,4849.0
2018-04-17 15:55:00,110.29,110.3,110.29,110.29,21345.0,92.8989,92.9073,92.8989,92.8989,21345.0
2018-04-18 09:30:00,110.3,110.31,110.29,110.29,37343.0,92.9073,92.9157,92.8989,92.8989,37343.0
2018-04-18 09:35:00,110.3,110.31,110.29,110.31,4681.0,92.9073,92.9157,92.8989,92.9157,4681.0
2018-04-18 09:40:00,110.29,110.3,110.29,110.29,600.0,92.8989,92.9073,92.8989,92.8989,600.0
2018-04-18 09:45:00,110.29,110.3,110.29,110.29,6027.0,92.8989,92.9073,92.8989,92.8989,6027.0
2018-04-18 09:50:00,110.3,110.31,110.29,110.3,190693.0,92.9073,92.9157,92.8989,92.9073,190693.0
2018-04-18 09:55:00,110.29,110.31,110.29,110.3,1670.0,92.8989,92.9157,92.8989,92.9073,1670.0
2018-04-18 10:00:00,110.3,110.31,110.29,110.31,10369.0,92.9073,92.9157,92.8989,92.9157,10369.0
2018-04-18 10:05:00,110.31,110.31,110.3,110.31,27953.0,92.9157,92.9157,92.9073,92.9157,27953.0
2018-04-18 10:10:00,110.3,110.31,110.3,110.31,2407.0,92.9073,92.9157,92.9073,92.9157,2407.0
2018-04-18 10:15:00,110.31,110.31,110.29,110.3,31510.0,92.9157,92.9157,92.8989,92.9073,31510.0
2018-04-18 10:20:00,110.3,110.31,110.3,110.3,44967.0,92.9073,92.9157,92.9073,92.9073,44967.0
2018-04-18 10:25:00,110.3,110.31,110.3,110.3,1359.0,92.9073,92.9157,92.9073,92.9073,1359.0
2018-04-18 10:30:00,110.31,110.31,110.3,110.31,780.0,92.9157,92.9157,92.9073,92.9157,780.0
2018-04-18 10:35:00,110.3,110.31,110.3,110.31,153360.0,92.9073,92.9157,92.9073,92.9157,153360.0
2018-04-18 10:40:00,110.3,110.31,110.3,110.3,563.0,92.9073,92.9157,92.9073,92.9073,563.0
2018-04-18 10:45:00,110.3,110.31,110.3,110.31,410.0,92.9073,92.9157,92.9073,92.9157,410.0
2018-04-18 10:50:00,110.3,110.31,110.3,110.3,209.0,92.9073,92.9157,92.9073,92.9073,209.0
2018-04-18 10:55:00,110.3,110.31,110.3,110.31,17193.0,92.9073,92.9157,92.9073,92.9157,17193.0
2018-04-18 11:00:00,110.31,110.31,110.3,110.3,14969.0,92.9157,92.9157,92.9073,92.9073,14969.0
2018-04-18 11:05:00,110.31,110.31,110.3,110.31,3493.0,92.9157,92.9157,92.9073,92.9157,3493.0
2018-04-18 11:10:00,110.31,110.31,110.3,110.31,14387.0,92.9157,92.9157,92.9073,92.9157,14387.0
2018-04-18 11:15:00,110.31,110.31,110.3,110.3,24875.0,92.9157,92.9157,92.9073,92.9073,24875.0
2018-04-18 11:20:00,110.3,110.31,110.3,110.31,1486.0,92.9073,92.9157,92.9073,92.9157,1486.0
2018-04-18 11:25:00,110.31,110.31,110.3,110.3,220.0,92.9157,92.9157,92.9073,92.9073,220.0
2018-04-18 11:30:00,110.3,110.31,110.3,110.31,26290.0,92.9073,92.9157,92.9073,92.9157,26290.0
2018-04-18 11:35:00,110.31,110.31,110.3,110.31,100.0,92.9157,92.9157,92.9073,92.9157,100.0
2018-04-18 11:40:00,110.3,110.31,110.29,110.3,24018.0,92.9073,92.9157,92.8989,92.9073,24018.0
2018-04-18 11:45:00,110.3,110.31,110.29,110.3,58308.0,92.9073,92.9157,92.8989,92.9073,58308.0
2018-04-18 11:50:00,110.31,110.31,110.3,110.31,58578.0,92.9157,92.9157,92.9073,92.9157,58578.0
2018-04-18 11:55:00,110.31,110.31,110.3,110.31,23240.0,92.9157,92.9157,92.9073,92.9157,23240.0
2018-04-18 12:00:00,110.31,110.31,110.3,110.3,3586.0,92.9157,92.9157,92.9073,92.9073,3586.0
2018-04-18 12:05:00,110.31,110.31,110.3,110.31,4020.0,92.9157,92.9157,92.9073,92.9157,4020.0
2018-04-18 12:10:00,110.3,110.31,110.3,110.31,2862.0,92.9073,92.9157,92.9073,92.9157,2862.0
2018-04-18 12:15:00,110.31,110.31,110.3,110.31,33069.0,92.9157,92.9157,92.9073,92.9157,33069.0
2018-04-18 12:20:00,110.31,110.31,110.3,110.31,471.0,92.9157,92.9157,92.9073,92.9157,471.0
2018-04-18 12:25:00,110.31,110.31,110.3,110.31,1612.0,92.9157,92.9157,92.9073,92.9157,1612.0
2018-04-18 12:30:00,110.31,110.31,110.31,110.31,1069.0,92.9157,92.9157,92.9157,92.9157,1069.0
2018-04-18 12:35:00,110.31,110.31,110.3,110.31,14350.0,92.9157,92.9157,92.9073,92.9157,14350.0
2018-04-18 12:40:00,110.31,110.31,110.3,110.31,674.0,92.9157,92.9157,92.9073,92.9157,674.0
2018-04-18 12:45:00,110.3,110.31,110.3,110.31,8607.0,92.9073,92.9157,92.9073,92.9157,8607.0
2018-04-18 12:50:00,110.31,110.31,110.3,110.31,11354.0,92.9157,92.9157,92.9073,92.9157,11354.0
2018-04-18 12:55:00,110.3,110.31,110.3,110.31,3152.0,92.9073,92.9157,92.9073,92.9157,3152.0
2018-04-18 13:00:00,110.31,110.31,110.3,110.31,9259.0,92.9157,92.9157,92.9073,92.9157,9259.0
2018-04-18 13:05:00,110.31,110.31,110.3,110.31,1787.0,92.9157,92.9157,92.9073,92.9157,1787.0
2018-04-18 13:10:00,110.3,110.31,110.3,110.3,743.0,92.9073,92.9157,92.9073,92.9073,743.0
2018-04-18 13:15:00,110.31,110.31,110.3,110.31,11464.0,92.9157,92.9157,92.9073,92.9157,11464.0
2018-04-18 13:20:00,110.31,110.31,110.3,110.31,6075.0,92.9157,92.9157,92.9073,92.9157,6075.0
2018-04-18 13:25:00,110.31,110.31,110.3,110.3,18242.0,92.9157,92.9157,92.9073,92.9073,18242.0
2018-04-18 13:30:00,110.31,110.31,110.3,110.3,987.0,92.9157,92.9157,92.9073,92.9073,987.0
2018-04-18 13:35:00,110.31,110.31,110.3,110.31,309.0,92.9157,92.9157,92.9073,92.9157,309.0
2018-04-18 13:40:00,110.3,110.31,110.28,110.29,108003.0,92.9073,92.9157,92.8904,92.8989,108003.0
2018-04-18 13:45:00,110.29,110.3,110.28,110.3,27851.0,92.8989,92.9073,92.8904,92.9073,27851.0
2018-04-18 13:50:00,110.3,110.3,110.29,110.3,4607.0,92.9073,92.9073,92.8989,92.9073,4607.0
2018-04-18 13:55:00,110.3,110.3,110.29,110.29,5810.0,92.9073,92.9073,92.8989,92.8989,5810.0
2018-04-18 14:00:00,110.3,110.3,110.29,110.3,245.0,92.9073,92.9073,92.8989,92.9073,245.0
2018-04-18 14:05:00,110.3,110.3,110.29,110.29,700.0,92.9073,92.9073,92.8989,92.8989,700.0
2018-04-18 14:10:00,110.3,110.3,110.29,110.3,1392.0,92.9073,92.9073,92.8989,92.9073,1392.0
2018-04-18 14:15:00,110.29,110.3,110.29,110.29,4904.0,92.8989,92.9073,92.8989,92.8989,4904.0
2018-04-18 14:20:00,110.3,110.3,110.29,110.3,14418.0,92.9073,92.9073,92.8989,92.9073,14418.0
2018-04-18 14:25:00,110.3,110.3,110.29,110.3,10098.0,92.9073,92.9073,92.8989,92.9073,10098.0
2018-04-18 14:30:00,110.3,110.3,110.29,110.29,762.0,92.9073,92.9073,92.8989,92.8989,762.0
2018-04-18 14:35:00,110.29,110.3,110.29,110.3,2570.0,92.8989,92.9073,92.8989,92.9073,2570.0
2018-04-18 14:40:00,110.3,110.3,110.29,110.3,57518.0,92.9073,92.9073,92.8989,92.9073,57518.0
2018-04-18 14:45:00,110.3,110.3,110.29,110.3,2136.0,92.9073,92.9073,92.8989,92.9073,2136.0
2018-04-18 14:50:00,110.3,110.3,110.29,110.3,16914.0,92.9073,92.9073,92.8989,92.9073,16914.0
2018-04-18 14:55:00,110.3,110.3,110.29,110.3,93515.0,92.9073,92.9073,92.8989,92.9073,93515.0
2018-04-18 15:00:00,110.29,110.3,110.29,110.29,9658.0,92.8989,92.9073,92.8989,92.8989,9658.0
2018-04-18 15:05:00,110.3,110.3,110.28,110.29,56817.0,92.9073,92.9073,92.8904,92.8989,56817.0
2018-04-18 15:10:00,110.29,110.29,110.28,110.28,203268.0,92.8989,92.8989,92.8904,92.8904,203268.0
2018-04-18 15:15:00,110.29,110.3,110.28,110.3,64667.0,92.8989,92.9073,92.8904,92.9073,64667.0
2018-04-18 15:20:00,110.3,110.3,110.29,110.3,3436.0,92.9073,92.9073,92.8989,92.9073,3436.0
2018-04-18 15:25:00,110.3,110.3,110.29,110.3,7914.0,92.9073,92.9073,92.8989,92.9073,7914.0
2018-04-18 15:30:00,110.3,110.3,110.29,110.3,13028.0,92.9073,92.9073,92.8989,92.9073,13028.0
2018-04-18 15:35:00,110.29,110.3,110.29,110.3,5625.0,92.8989,92.9073,92.8989,92.9073,5625.0
2018-04-18 15:40:00,110.3,110.3,110.29,110.3,6482.0,92.9073,92.9073,92.8989,92.9073,6482.0
2018-04-18 15:45:00,110.3,110.3,110.29,110.3,81552.0,92.9073,92.9073,92.8989,92.9073,81552.0
2018-04-18 15:50:00,110.29,110.3,110.29,110.3,2580.0,92.8989,92.9073,92.8989,92.9073,2580.0
2018-04-18 15:55:00,110.3,110.3,110.29,110.3,20186.0,92.9073,92.9073,92.8989,92.9073,20186.0
2018-04-19 09:30:00,110.31,110.31,110.3,110.3,347397.0,92.9157,92.9157,92.9073,92.9073,347397.0
2018-04-19 09:35:00,110.31,110.32,110.31,110.31,403140.0,92.9157,92.9241,92.9157,92.9157,403140.0
2018-04-19 09:40:00,110.32,110.32,110.3,110.31,2190.0,92.9241,92.9241,92.9073,92.9157,2190.0
2018-04-19 09:45:00,110.31,110.31,110.31,110.31,1261.0,92.9157,92.9157,92.9157,92.9157,1261.0
2018-04-19 09:50:00,110.32,110.32,110.3,110.3,3270.0,92.9241,92.9241,92.9073,92.9073,3270.0
2018-04-19 09:55:00,110.31,110.31,110.3,110.31,454.0,92.9157,92.9157,92.9073,92.9157,454.0
2018-04-19 10:00:00,110.31,110.32,110.3,110.32,14838.0,92.9157,92.9241,92.9073,92.9241,14838.0
2018-04-19 10:05:00,110.32,110.32,110.31,110.31,1700.0,92.9241,92.9241,92.9157,92.9157,1700.0
2018-04-19 10:10:00,110.32,110.32,110.31,110.31,19885.0,92.9241,92.9241,92.9157,92.9157,19885.0
2018-04-19 10:15:00,110.32,110.32,110.31,110.32,4690.0,92.9241,92.9241,92.9157,92.9241,4690.0
2018-04-19 10:20:00,110.31,110.32,110.31,110.32,564.0,92.9157,92.9241,92.9157,92.9241,564.0
2018-04-19 10:25:00,110.32,110.32,110.31,110.32,378.0,92.9241,92.9241,92.9157,92.9241,378.0
2018-04-19 10:30:00,110.31,110.32,110.31,110.31,3452.0,92.9157,92.9241,92.9157,92.9157,3452.0
2018-04-19 10:35:00,110.31,110.32,110.31,110.31,288.0,92.9157,92.9241,92.9157,92.9157,288.0
2018-04-19 10:40:00,110.32,110.32,110.31,110.31,3192.0,92.9241,92.9241,92.9157,92.9157,3192.0
2018-04-19 10:45:00,110.31,110.32,110.31,110.32,4245.0,92.9157,92.9241,92.9157,92.9241,4245.0
2018-04-19 10:50:00,110.32,110.32,110.31,110.31,48881.0,92.9241,92.9241,92.9157,92.9157,48881.0
2018-04-19 10:55:00,110.32,110.32,110.31,110.31,370.0,92.9241,92.9241,92.9157,92.9157,370.0
2018-04-19 11:00:00,110.32,110.32,110.31,110.31,6764.0,92.9241,92.9241,92.9157,92.9157,6764.0
2018-04-19 11:05:00,110.32,110.32,110.31,110.32,256.0,92.9241,92.9241,92.9157,92.9241,256.0
2018-04-19 11:10:00,110.32,110.32,110.31,110.31,795.0,92.9241,92.9241,92.9157,92.9157,795.0
2018-04-19 11:15:00,110.31,110.32,110.31,110.31,13137.0,92.9157,92.9241,92.9157,92.9157,13137.0
2018-04-19 11:20:00,110.31,110.32,110.31,110.32,15282.0,92.9157,92.9241,92.9157,92.9241,15282.0
2018-04-19 11:25:00,110.31,110.32,110.31,110.32,4220.0,92.9157,92.9241,92.9157,92.9241,4220.0
2018-04-19 11:30:00,110.31,110.32,110.31,110.32,65373.0,92.9157,92.9241,92.9157,92.9241,65373.0
2018-04-19 11:35:00,110.32,110.32,110.31,110.32,5726.0,92.9241,92.9241,92.9157,92.9241,5726.0
2018-04-19 11:40:00,110.31,110.32,110.31,110.32,3553.0,92.9157,92.9241,92.9157,92.9241,3553.0
2018-04-19 11:45:00,110.32,110.32,110.31,110.32,2090.0,92.9241,92.9241,92.9157,92.9241,2090.0
2018-04-19 11:50:00,110.32,110.32,110.31,110.32,687150.0,92.9241,92.9241,92.9157,92.9241,687150.0
2018-04-19 11:55:00,110.32,110.32,110.31,110.32,1189.0,92.9241,92.9241,92.9157,92.9241,1189.0
2018-04-19 12:00:00,110.32,110.32,110.31,110.32,1301.0,92.9241,92.9241,92.9157,92.9241,1301.0
2018-04-19 12:05:00,110.32,110.32,110.31,110.32,264457.0,92.9241,92.9241,92.9157,92.9241,264457.0
2018-04-19 12:10:00,110.32,110.32,110.31,110.32,106862.0,92.9241,92.9241,92.9157,92.9241,106862.0
2018-04-19 12:15:00,110.32,110.32,110.31,110.31,28474.0,92.9241,92.9241,92.9157,92.9157,28474.0
2018-04-19 12:20:00,110.31,110.32,110.3,110.3,53462.0,92.9157,92.9241,92.9073,92.9073,53462.0
2018-04-19 12:25:00,110.31,110.31,110.3,110.3,2201.0,92.9157,92.9157,92.9073,92.9073,2201.0
2018-04-19 12:30:00,110.31,110.31,110.3,110.31,2476.0,92.9157,92.9157,92.9073,92.9157,2476.0
2018-04-19 12:35:00,110.31,110.31,110.3,110.31,13440.0,92.9157,92.9157,92.9073,92.9157,13440.0
2018-04-19 12:40:00,110.31,110.31,110.3,110.3,18726.0,92.9157,92.9157,92.9073,92.9073,18726.0
2018-04-19 12:45:00,110.3,110.31,110.3,110.31,2755.0,92.9073,92.9157,92.9073,92.9157,2755.0
2018-04-19 12:50:00,110.31,110.31,110.3,110.31,1200.0,92.9157,92.9157,92.9073,92.9157,1200.0
2018-04-19 12:55:00,110.31,110.32,110.3,110.3,850.0,92.9157,92.9241,92.9073,92.9073,850.0
2018-04-19 13:00:00,110.31,110.31,110.3,110.31,57321.0,92.9157,92.9157,92.9073,92.9157,57321.0
2018-04-19 13:05:00,110.31,110.31,110.3,110.31,10697.0,92.9157,92.9157,92.9073,92.9157,10697.0
2018-04-19 13:10:00,110.31,110.31,110.3,110.3,1176.0,92.9157,92.9157,92.9073,92.9073,1176.0
2018-04-19 13:15:00,110.31,110.31,110.3,110.31,928.0,92.9157,92.9157,92.9073,92.9157,928.0
2018-04-19 13:20:00,110.31,110.31,110.3,110.31,1441.0,92.9157,92.9157,92.9073,92.9157,1441.0
2018-04-19 13:25:00,110.31,110.31,110.3,110.3,21451.0,92.9157,92.9157,92.9073,92.9073,21451.0
2018-04-19 13:30:00,110.31,110.31,110.3,110.31,1952.0,92.9157,92.9157,92.9073,92.9157,1952.0
2018-04-19 13:35:00,110.3,110.31,110.3,110.31,16938.0,92.9073,92.9157,92.9073,92.9157,16938.0
2018-04-19 13:40:00,110.31,110.31,110.3,110.31,1200.0,92.9157,92.9157,92.9073,92.9157,1200.0
2018-04-19 13:45:00,110.31,110.32,110.3,110.3,89683.0,92.9157,92.9241,92.9073,92.9073,89683.0
2018-04-19 13:50:00,110.31,110.31,110.3,110.31,1455.0,92.9157,92.9157,92.9073,92.9157,1455.0
2018-04-19 13:55:00,110.31,110.31,110.3,110.3,3155.0,92.9157,92.9157,92.9073,92.9073,3155.0
2018-04-19 14:00:00,110.31,110.31,110.3,110.31,617.0,92.9157,92.9157,92.9073,92.9157,617.0
2018-04-19 14:05:00,110.31,110.31,110.3,110.31,12150.0,92.9157,92.9157,92.9073,92.9157,12150.0
2018-04-19 14:10:00,110.31,110.31,110.3,110.31,6449.0,92.9157,92.9157,92.9073,92.9157,6449.0
2018-04-19 14:15:00,110.31,110.31,110.3,110.3,1700.0,92.9157,92.9157,92.9073,92.9073,1700.0
2018-04-19 14:20:00,110.31,110.31,110.3,110.31,1141.0,92.9157,92.9157,92.9073,92.9157,1141.0
2018-04-19 14:25:00,110.31,110.31,110.3,110.31,18051.0,92.9157,92.9157,92.9073,92.9157,18051.0
2018-04-19 14:30:00,110.31,110.31,110.3,110.3,2605.0,92.9157,92.9157,92.9073,92.9073,2605.0
2018-04-19 14:35:00,110.3,110.31,110.3,110.31,2517.0,92.9073,92.9157,92.9073,92.9157,2517.0
2018-04-19 14:40:00,110.3,110.31,110.3,110.31,5398.0,92.9073,92.9157,92.9073,92.9157,5398.0
2018-04-19 14:45:00,110.31,110.31,110.3,110.31,1327.0,92.9157,92.9157,92.9073,92.9157,1327.0
2018-04-19 14:50:00,110.31,110.31,110.3,110.31,12470.0,92.9157,92.9157,92.9073,92.9157,12470.0
2018-04-19 14:55:00,110.31,110.32,110.3,110.32,162369.0,92.9157,92.9241,92.9073,92.9241,162369.0
2018-04-19 15:00:00,110.32,110.32,110.31,110.32,90479.0,92.9241,92.9241,92.9157,92.9241,90479.0
2018-04-19 15:05:00,110.32,110.32,110.31,110.32,2008.0,92.9241,92.9241,92.9157,92.9241,2008.0
2018-04-19 15:10:00,110.32,110.32,110.31,110.32,1334.0,92.9241,92.9241,92.9157,92.9241,1334.0
2018-04-19 15:15:00,110.31,110.32,110.31,110.32,4137.0,92.9157,92.9241,92.9157,92.9241,4137.0
2018-04-19 15:20:00,110.31,110.32,110.31,110.32,4346.0,92.9157,92.9241,92.9157,92.9241,4346.0
2018-04-19 15:25:00,110.32,110.32,110.31,110.31,730.0,92.9241,92.9241,92.9157,92.9157,730.0
2018-04-19 15:30:00,110.31,110.32,110.31,110.31,2517.0,92.9157,92.9241,92.9157,92.9157,2517.0
2018-04-19 15:35:00,110.31,110.32,110.31,110.31,15803.0,92.9157,92.9241,92.9157,92.9157,15803.0
2018-04-19 15:40:00,110.31,110.32,110.31,110.31,61267.0,92.9157,92.9241,92.9157,92.9157,61267.0
2018-04-19 15:45:00,110.31,110.32,110.31,110.31,23511.0,92.9157,92.9241,92.9157,92.9157,23511.0
2018-04-19 15:50:00,110.31,110.32,110.3,110.3,34666.0,92.9157,92.9241,92.9073,92.9073,34666.0
2018-04-19 15:55:00,110.31,110.31,110.3,110.3,13445.0,92.9157,92.9157,92.9073,92.9073,13445.0
2018-04-20 09:30:00,110.32,110.32,110.3,110.32,7701.0,92.9241,92.9241,92.9073,92.9241,7701.0
2018-04-20 09:35:00,110.32,110.32,110.3,110.32,1979.0,92.9241,92.9241,92.9073,92.9241,1979.0
2018-04-20 09:40:00,110.32,110.32,110.3,110.3,9992.0,92.9241,92.9241,92.9073,92.9073,9992.0
2018-04-20 09:45:00,110.31,110.31,110.3,110.31,7416.0,92.9157,92.9157,92.9073,92.9157,7416.0
2018-04-20 09:50:00,110.3,110.31,110.3,110.3,212.0,92.9073,92.9157,92.9073,92.9073,212.0
2018-04-20 09:55:00,110.3,110.31,110.3,110.31,255.0,92.9073,92.9157,92.9073,92.9157,255.0
2018-04-20 10:00:00,110.31,110.32,110.3,110.31,9638.0,92.9157,92.9241,92.9073,92.9157,9638.0
2018-04-20 10:05:00,110.31,110.31,110.31,110.31,1000.0,92.9157,92.9157,92.9157,92.9157,1000.0
2018-04-20 10:10:00,110.31,110.32,110.3,110.31,19653.0,92.9157,92.9241,92.9073,92.9157,19653.0
2018-04-20 10:15:00,110.31,110.32,110.3,110.31,5910.0,92.9157,92.9241,92.9073,92.9157,5910.0
2018-04-20 10:20:00,110.31,110.32,110.3,110.3,8246.0,92.9157,92.9241,92.9073,92.9073,8246.0
2018-04-20 10:25:00,110.3,110.3,110.3,110.3,176.0,92.9073,92.9073,92.9073,92.9073,176.0
2018-04-20 10:30:00,110.32,110.32,110.31,110.31,1800.0,92.9241,92.9241,92.9157,92.9157,1800.0
2018-04-20 10:35:00,110.31,110.32,110.31,110.32,19065.0,92.9157,92.9241,92.9157,92.9241,19065.0
2018-04-20 10:40:00,110.32,110.32,110.31,110.32,2485.0,92.9241,92.9241,92.9157,92.9241,2485.0
2018-04-20 10:45:00,110.31,110.32,110.31,110.32,24613.0,92.9157,92.9241,92.9157,92.9241,24613.0
2018-04-20 10:50:00,110.31,110.31,110.31,110.31,4999.0,92.9157,92.9157,92.9157,92.9157,4999.0
2018-04-20 10:55:00,110.31,110.32,110.31,110.31,9508.0,92.9157,92.9241,92.9157,92.9157,9508.0
2018-04-20 11:00:00,110.31,110.32,110.31,110.31,26655.0,92.9157,92.9241,92.9157,92.9157,26655.0
2018-04-20 11:05:00,110.32,110.32,110.31,110.31,6788.0,92.9241,92.9241,92.9157,92.9157,6788.0
2018-04-20 11:10:00,110.32,110.32,110.31,110.32,2251.0,92.9241,92.9241,92.9157,92.9241,2251.0
2018-04-20 11:15:00,110.31,110.32,110.31,110.32,38246.0,92.9157,92.9241,92.9157,92.9241,38246.0
2018-04-20 11:20:00,110.32,110.32,110.31,110.31,14058.0,92.9241,92.9241,92.9157,92.9157,14058.0
2018-04-20 11:25:00,110.31,110.32,110.3,110.31,87913.0,92.9157,92.9241,92.9073,92.9157,87913.0
2018-04-20 11:30:00,110.3,110.32,110.3,110.31,3019.0,92.9073,92.9241,92.9073,92.9157,3019.0
2018-04-20 11:35:00,110.31,110.32,110.31,110.31,1100.0,92.9157,92.9241,92.9157,92.9157,1100.0
2018-04-20 11:40:00,110.32,110.32,110.31,110.32,616.0,92.9241,92.9241,92.9157,92.9241,616.0
2018-04-20 11:45:00,110.32,110.32,110.31,110.32,2308.0,92.9241,92.9241,92.9157,92.9241,2308.0
2018-04-20 11:50:00,110.32,110.32,110.31,110.32,312.0,92.9241,92.9241,92.9157,92.9241,312.0
2018-04-20 11:55:00,110.32,110.32,110.31,110.32,441.0,92.9241,92.9241,92.9157,92.9241,441.0
2018-04-20 12:00:00,110.31,110.32,110.31,110.32,2635.0,92.9157,92.9241,92.9157,92.9241,2635.0
2018-04-20 12:05:00,110.32,110.32,110.3,110.31,19149.0,92.9241,92.9241,92.9073,92.9157,19149.0
2018-04-20 12:10:00,110.31,110.32,110.31,110.32,22022.0,92.9157,92.9241,92.9157,92.9241,22022.0
2018-04-20 12:15:00,110.32,110.32,110.31,110.32,6208.0,92.9241,92.9241,92.9157,92.9241,6208.0
2018-04-20 12:20:00,110.31,110.32,110.31,110.31,1045.0,92.9157,92.9241,92.9157,92.9157,1045.0
2018-04-20 12:25:00,110.32,110.32,110.31,110.31,200.0,92.9241,92.9241,92.9157,92.9157,200.0
2018-04-20 12:30:00,110.31,110.32,110.31,110.31,7788.0,92.9157,92.9241,92.9157,92.9157,7788.0
2018-04-20 12:35:00,110.31,110.32,110.31,110.31,21625.0,92.9157,92.9241,92.9157,92.9157,21625.0
2018-04-20 12:40:00,110.31,110.32,110.31,110.31,15928.0,92.9157,92.9241,92.9157,92.9157,15928.0
2018-04-20 12:45:00,110.32,110.32,110.31,110.32,1898.0,92.9241,92.9241,92.9157,92.9241,1898.0
2018-04-20 12:50:00,110.32,110.32,110.31,110.31,18081.0,92.9241,92.9241,92.9157,92.9157,18081.0
2018-04-20 12:55:00,110.32,110.32,110.31,110.32,907.0,92.9241,92.9241,92.9157,92.9241,907.0
2018-04-20 13:00:00,110.31,110.32,110.31,110.32,2242.0,92.9157,92.9241,92.9157,92.9241,2242.0
2018-04-20 13:05:00,110.32,110.32,110.31,110.31,1417.0,92.9241,92.9241,92.9157,92.9157,1417.0
2018-04-20 13:10:00,110.32,110.32,110.31,110.32,7507.0,92.9241,92.9241,92.9157,92.9241,7507.0
2018-04-20 13:15:00,110.32,110.32,110.31,110.31,604.0,92.9241,92.9241,92.9157,92.9157,604.0
2018-04-20 13:20:00,110.32,110.32,110.31,110.32,7497.0,92.9241,92.9241,92.9157,92.9241,7497.0
2018-04-20 13:25:00,110.32,110.32,110.31,110.32,34610.0,92.9241,92.9241,92.9157,92.9241,34610.0
2018-04-20 13:30:00,110.32,110.32,110.31,110.32,2297.0,92.9241,92.9241,92.9157,92.9241,2297.0
2018-04-20 13:35:00,110.32,110.32,110.31,110.32,2487.0,92.9241,92.9241,92.9157,92.9241,2487.0
2018-04-20 13:40:00,110.32,110.32,110.31,110.32,14168.0,92.9241,92.9241,92.9157,92.9241,14168.0
2018-04-20 13:45:00,110.32,110.32,110.31,110.32,1610.0,92.9241,92.9241,92.9157,92.9241,1610.0
2018-04-20 13:50:00,110.32,110.32,110.31,110.32,1583.0,92.9241,92.9241,92.9157,92.9241,1583.0
2018-04-20 13:55:00,110.32,110.32,110.31,110.32,50477.0,92.9241,92.9241,92.9157,92.9241,50477.0
2018-04-20 14:00:00,110.32,110.32,110.31,110.32,31501.0,92.9241,92.9241,92.9157,92.9241,31501.0
2018-04-20 14:05:00,110.32,110.32,110.31,110.32,6103.0,92.9241,92.9241,92.9157,92.9241,6103.0
2018-04-20 14:10:00,110.32,110.32,110.31,110.32,1538.0,92.9241,92.9241,92.9157,92.9241,1538.0
2018-04-20 14:15:00,110.32,110.32,110.3,110.3,38469.0,92.9241,92.9241,92.9073,92.9073,38469.0
2018-04-20 14:20:00,110.3,110.31,110.3,110.31,21707.0,92.9073,92.9157,92.9073,92.9157,21707.0
2018-04-20 14:25:00,110.31,110.31,110.3,110.31,3736.0,92.9157,92.9157,92.9073,92.9157,3736.0
2018-04-20 14:30:00,110.3,110.31,110.3,110.31,933.0,92.9073,92.9157,92.9073,92.9157,933.0
2018-04-20 14:35:00,110.31,110.31,110.3,110.31,14672.0,92.9157,92.9157,92.9073,92.9157,14672.0
2018-04-20 14:40:00,110.31,110.31,110.31,110.31,6205.0,92.9157,92.9157,92.9157,92.9157,6205.0
2018-04-20 14:45:00,110.31,110.31,110.3,110.31,3992.0,92.9157,92.9157,92.9073,92.9157,3992.0
2018-04-20 14:50:00,110.31,110.32,110.31,110.32,7737.0,92.9157,92.9241,92.9157,92.9241,7737.0
2018-04-20 14:55:00,110.32,110.32,110.31,110.32,1049.0,92.9241,92.9241,92.9157,92.9241,1049.0
2018-04-20 15:00:00,110.32,110.32,110.31,110.32,5149.0,92.9241,92.9241,92.9157,92.9241,5149.0
2018-04-20 15:05:00,110.32,110.32,110.31,110.32,1034.0,92.9241,92.9241,92.9157,92.9241,1034.0
2018-04-20 15:10:00,110.32,110.32,110.31,110.32,6347.0,92.9241,92.9241,92.9157,92.9241,6347.0
2018-04-20 15:15:00,110.32,110.32,110.31,110.32,3089.0,92.9241,92.9241,92.9157,92.9241,3089.0
2018-04-20 15:20:00,110.32,110.32,110.31,110.32,3021.0,92.9241,92.9241,92.9157,92.9241,3021.0
2018-04-20 15:25:00,110.32,110.32,110.31,110.32,6830.0,92.9241,92.9241,92.9157,92.9241,6830.0
2018-04-20 15:30:00,110.32,110.32,110.31,110.32,6774.0,92.9241,92.9241,92.9157,92.9241,6774.0
2018-04-20 15:35:00,110.32,110.32,110.31,110.32,2292.0,92.9241,92.9241,92.9157,92.9241,2292.0
2018-04-20 15:40:00,110.32,110.32,110.32,110.32,6444.0,92.9241,92.9241,92.9241,92.9241,6444.0
2018-04-20 15:45:00,110.32,110.32,110.31,110.32,8108.0,92.9241,92.9241,92.9157,92.9241,8108.0
2018-04-20 15:50:00,110.32,110.32,110.31,110.31,6015.0,92.9241,92.9241,92.9157,92.9157,6015.0
2018-04-20 15:55:00,110.32,110.32,110.31,110.32,30320.0,92.9241,92.9241,92.9157,92.9241,30320.0
2018-04-23 09:30:00,110.31,110.32,110.31,110.32,13721.0,92.9157,92.9241,92.9157,92.9241,13721.0
2018-04-23 09:35:00,110.32,110.32,110.31,110.32,1265.0,92.9241,92.9241,92.9157,92.9241,1265.0
2018-04-23 09:40:00,110.32,110.32,110.31,110.31,13754.0,92.9241,92.9241,92.9157,92.9157,13754.0
2018-04-23 09:45:00,110.31,110.32,110.3,110.3,26017.0,92.9157,92.9241,92.9073,92.9073,26017.0
2018-04-23 09:50:00,110.3,110.3,110.3,110.3,0.0,92.9073,92.9073,92.9073,92.9073,0.0
2018-04-23 09:55:00,110.31,110.32,110.31,110.32,5038.0,92.9157,92.9241,92.9157,92.9241,5038.0
2018-04-23 10:00:00,110.31,110.31,110.3,110.3,13639.0,92.9157,92.9157,92.9073,92.9073,13639.0
2018-04-23 10:05:00,110.3,110.31,110.3,110.3,5300.0,92.9073,92.9157,92.9073,92.9073,5300.0
2018-04-23 10:10:00,110.31,110.32,110.3,110.31,56263.0,92.9157,92.9241,92.9073,92.9157,56263.0
2018-04-23 10:15:00,110.32,110.32,110.31,110.32,12165.0,92.9241,92.9241,92.9157,92.9241,12165.0
2018-04-23 10:20:00,110.32,110.32,110.31,110.32,10834.0,92.9241,92.9241,92.9157,92.9241,10834.0
2018-04-23 10:25:00,110.32,110.32,110.31,110.32,17253.0,92.9241,92.9241,92.9157,92.9241,17253.0
2018-04-23 10:30:00,110.32,110.32,110.31,110.32,18502.0,92.9241,92.9241,92.9157,92.9241,18502.0
2018-04-23 10:35:00,110.32,110.32,110.31,110.31,21370.0,92.9241,92.9241,92.9157,92.9157,21370.0
2018-04-23 10:40:00,110.31,110.31,110.31,110.31,0.0,92.9157,92.9157,92.9157,92.9157,0.0
2018-04-23 10:45:00,110.32,110.32,110.3,110.3,1861.0,92.9241,92.9241,92.9073,92.9073,1861.0
2018-04-23 10:50:00,110.3,110.3,110.3,110.3,0.0,92.9073,92.9073,92.9073,92.9073,0.0
2018-04-23 10:55:00,110.3,110.31,110.3,110.31,8286.0,92.9073,92.9157,92.9073,92.9157,8286.0
2018-04-23 11:00:00,110.3,110.32,110.3,110.31,23380.0,92.9073,92.9241,92.9073,92.9157,23380.0
2018-04-23 11:05:00,110.31,110.32,110.31,110.32,1689.0,92.9157,92.9241,92.9157,92.9241,1689.0
2018-04-23 11:10:00,110.31,110.32,110.31,110.31,3702.0,92.9157,92.9241,92.9157,92.9157,3702.0
2018-04-23 11:15:00,110.31,110.32,110.3,110.31,5237.0,92.9157,92.9241,92.9073,92.9157,5237.0
2018-04-23 11:20:00,110.31,110.32,110.31,110.32,11199.0,92.9157,92.9241,92.9157,92.9241,11199.0
2018-04-23 11:25:00,110.31,110.32,110.31,110.31,5962.0,92.9157,92.9241,92.9157,92.9157,5962.0
2018-04-23 11:30:00,110.31,110.32,110.3,110.31,11190.0,92.9157,92.9241,92.9073,92.9157,11190.0
2018-04-23 11:35:00,110.32,110.32,110.31,110.31,16410.0,92.9241,92.9241,92.9157,92.9157,16410.0
2018-04-23 11:40:00,110.32,110.32,110.31,110.32,18662.0,92.9241,92.9241,92.9157,92.9241,18662.0
2018-04-23 11:45:00,110.32,110.32,110.31,110.31,32021.0,92.9241,92.9241,92.9157,92.9157,32021.0
2018-04-23 11:50:00,110.32,110.32,110.31,110.32,23410.0,92.9241,92.9241,92.9157,92.9241,23410.0
2018-04-23 11:55:00,110.32,110.32,110.31,110.32,17903.0,92.9241,92.9241,92.9157,92.9241,17903.0
2018-04-23 12:00:00,110.32,110.32,110.3,110.31,8369.0,92.9241,92.9241,92.9073,92.9157,8369.0
2018-04-23 12:05:00,110.31,110.31,110.3,110.3,5880.0,92.9157,92.9157,92.9073,92.9073,5880.0
2018-04-23 12:10:00,110.31,110.31,110.3,110.31,400.0,92.9157,92.9157,92.9073,92.9157,400.0
2018-04-23 12:15:00,110.31,110.32,110.3,110.32,9375.0,92.9157,92.9241,92.9073,92.9241,9375.0
2018-04-23 12:20:00,110.31,110.32,110.31,110.32,4972.0,92.9157,92.9241,92.9157,92.9241,4972.0
2018-04-23 12:25:00,110.31,110.32,110.31,110.31,7346.0,92.9157,92.9241,92.9157,92.9157,7346.0
2018-04-23 12:30:00,110.31,110.31,110.3,110.31,2883.0,92.9157,92.9157,92.9073,92.9157,2883.0
2018-04-23 12:35:00,110.31,110.31,110.3,110.31,2797.0,92.9157,92.9157,92.9073,92.9157,2797.0
2018-04-23 12:40:00,110.31,110.31,110.3,110.31,1732.0,92.9157,92.9157,92.9073,92.9157,1732.0
2018-04-23 12:45:00,110.31,110.31,110.3,110.31,3585.0,92.9157,92.9157,92.9073,92.9157,3585.0
2018-04-23 12:50:00,110.31,110.31,110.3,110.31,8314.0,92.9157,92.9157,92.9073,92.9157,8314.0
2018-04-23 12:55:00,110.31,110.32,110.3,110.31,9015.0,92.9157,92.9241,92.9073,92.9157,9015.0
2018-04-23 13:00:00,110.31,110.31,110.3,110.31,753.0,92.9157,92.9157,92.9073,92.9157,753.0
2018-04-23 13:05:00,110.31,110.31,110.3,110.31,2104.0,92.9157,92.9157,92.9073,92.9157,2104.0
2018-04-23 13:10:00,110.31,110.31,110.3,110.31,1337.0,92.9157,92.9157,92.9073,92.9157,1337.0
2018-04-23 13:15:00,110.31,110.31,110.3,110.31,1206.0,92.9157,92.9157,92.9073,92.9157,1206.0
2018-04-23 13:20:00,110.31,110.31,110.3,110.31,900.0,92.9157,92.9157,92.9073,92.9157,900.0
2018-04-23 13:25:00,110.3,110.31,110.3,110.31,1836.0,92.9073,92.9157,92.9073,92.9157,1836.0
2018-04-23 13:30:00,110.31,110.31,110.3,110.31,2206.0,92.9157,92.9157,92.9073,92.9157,2206.0
2018-04-23 13:35:00,110.31,110.31,110.3,110.31,2859.0,92.9157,92.9157,92.9073,92.9157,2859.0
2018-04-23 13:40:00,110.31,110.31,110.3,110.31,819.0,92.9157,92.9157,92.9073,92.9157,819.0
2018-04-23 13:45:00,110.31,110.31,110.3,110.31,12801.0,92.9157,92.9157,92.9073,92.9157,12801.0
2018-04-23 13:50:00,110.3,110.31,110.3,110.31,2275.0,92.9073,92.9157,92.9073,92.9157,2275.0
2018-04-23 13:55:00,110.3,110.31,110.3,110.31,51020.0,92.9073,92.9157,92.9073,92.9157,51020.0
2018-04-23 14:00:00,110.3,110.31,110.3,110.31,3617.0,92.9073,92.9157,92.9073,92.9157,3617.0
2018-04-23 14:05:00,110.3,110.31,110.3,110.31,24028.0,92.9073,92.9157,92.9073,92.9157,24028.0
2018-04-23 14:10:00,110.3,110.31,110.3,110.31,6611.0,92.9073,92.9157,92.9073,92.9157,6611.0
2018-04-23 14:15:00,110.31,110.31,110.3,110.3,261.0,92.9157,92.9157,92.9073,92.9073,261.0
2018-04-23 14:20:00,110.3,110.31,110.3,110.31,9848.0,92.9073,92.9157,92.9073,92.9157,9848.0
2018-04-23 14:25:00,110.31,110.31,110.3,110.3,1248.0,92.9157,92.9157,92.9073,92.9073,1248.0
2018-04-23 14:30:00,110.31,110.31,110.3,110.31,5452.0,92.9157,92.9157,92.9073,92.9157,5452.0
2018-04-23 14:35:00,110.31,110.31,110.3,110.31,9900.0,92.9157,92.9157,92.9073,92.9157,9900.0
2018-04-23 14:40:00,110.3,110.31,110.3,110.31,427.0,92.9073,92.9157,92.9073,92.9157,427.0
2018-04-23 14:45:00,110.31,110.31,110.3,110.3,3951.0,92.9157,92.9157,92.9073,92.9073,3951.0
2018-04-23 14:50:00,110.3,110.31,110.3,110.31,10399.0,92.9073,92.9157,92.9073,92.9157,10399.0
2018-04-23 14:55:00,110.3,110.31,110.3,110.31,4507.0,92.9073,92.9157,92.9073,92.9157,4507.0
2018-04-23 15:00:00,110.31,110.31,110.3,110.3,1427.0,92.9157,92.9157,92.9073,92.9073,1427.0
2018-04-23 15:05:00,110.31,110.31,110.3,110.31,6104.0,92.9157,92.9157,92.9073,92.9157,6104.0
2018-04-23 15:10:00,110.31,110.32,110.3,110.32,54114.0,92.9157,92.9241,92.9073,92.9241,54114.0
2018-04-23 15:15:00,110.32,110.32,110.31,110.32,4800.0,92.9241,92.9241,92.9157,92.9241,4800.0
2018-04-23 15:20:00,110.32,110.32,110.31,110.31,26246.0,92.9241,92.9241,92.9157,92.9157,26246.0
2018-04-23 15:25:00,110.32,110.32,110.31,110.32,4987.0,92.9241,92.9241,92.9157,92.9241,4987.0
2018-04-23 15:30:00,110.32,110.32,110.31,110.32,14753.0,92.9241,92.9241,92.9157,92.9241,14753.0
2018-04-23 15:35:00,110.32,110.32,110.31,110.32,7011.0,92.9241,92.9241,92.9157,92.9241,7011.0
2018-04-23 15:40:00,110.31,110.32,110.31,110.31,2835.0,92.9157,92.9241,92.9157,92.9157,2835.0
2018-04-23 15:45:00,110.31,110.32,110.31,110.32,15375.0,92.9157,92.9241,92.9157,92.9241,15375.0
2018-04-23 15:50:00,110.31,110.32,110.31,110.32,2900.0,92.9157,92.9241,92.9157,92.9241,2900.0
2018-04-23 15:55:00,110.32,110.32,110.31,110.32,32004.0,92.9241,92.9241,92.9157,92.9241,32004.0
2018-04-24 09:30:00,110.32,110.32,110.31,110.32,11999.0,92.9241,92.9241,92.9157,92.9241,11999.0
2018-04-24 09:35:00,110.32,110.32,110.31,110.32,2981.0,92.9241,92.9241,92.9157,92.9241,2981.0
2018-04-24 09:40:00,110.32,110.32,110.31,110.32,2150.0,92.9241,92.9241,92.9157,92.9241,2150.0
2018-04-24 09:45:00,110.32,110.32,110.31,110.32,1200.0,92.9241,92.9241,92.9157,92.9241,1200.0
2018-04-24 09:50:00,110.32,110.32,110.31,110.32,18900.0,92.9241,92.9241,92.9157,92.9241,18900.0
2018-04-24 09:55:00,110.32,110.32,110.31,110.31,1523.0,92.9241,92.9241,92.9157,92.9157,1523.0
2018-04-24 10:00:00,110.32,110.32,110.31,110.32,39738.0,92.9241,92.9241,92.9157,92.9241,39738.0
2018-04-24 10:05:00,110.32,110.32,110.31,110.32,2298.0,92.9241,92.9241,92.9157,92.9241,2298.0
2018-04-24 10:10:00,110.32,110.32,110.31,110.31,7065.0,92.9241,92.9241,92.9157,92.9157,7065.0
2018-04-24 10:15:00,110.31,110.32,110.31,110.32,21708.0,92.9157,92.9241,92.9157,92.9241,21708.0
2018-04-24 10:20:00,110.31,110.32,110.31,110.31,1472.0,92.9157,92.9241,92.9157,92.9157,1472.0
2018-04-24 10:25:00,110.31,110.32,110.31,110.32,3995.0,92.9157,92.9241,92.9157,92.9241,3995.0
2018-04-24 10:30:00,110.32,110.32,110.31,110.31,5042.0,92.9241,92.9241,92.9157,92.9157,5042.0
2018-04-24 10:35:00,110.31,110.32,110.31,110.32,1247.0,92.9157,92.9241,92.9157,92.9241,1247.0
2018-04-24 10:40:00,110.32,110.32,110.31,110.31,2824.0,92.9241,92.9241,92.9157,92.9157,2824.0
2018-04-24 10:45:00,110.32,110.32,110.31,110.32,1657.0,92.9241,92.9241,92.9157,92.9241,1657.0
2018-04-24 10:50:00,110.32,110.32,110.31,110.32,9494.0,92.9241,92.9241,92.9157,92.9241,9494.0
2018-04-24 10:55:00,110.32,110.32,110.31,110.32,800.0,92.9241,92.9241,92.9157,92.9241,800.0
2018-04-24 11:00:00,110.31,110.32,110.31,110.31,88875.0,92.9157,92.9241,92.9157,92.9157,88875.0
2018-04-24 11:05:00,110.31,110.32,110.31,110.32,6254.0,92.9157,92.9241,92.9157,92.9241,6254.0
2018-04-24 11:10:00,110.32,110.32,110.31,110.32,3618.0,92.9241,92.9241,92.9157,92.9241,3618.0
2018-04-24 11:15:00,110.32,110.32,110.31,110.32,447752.0,92.9241,92.9241,92.9157,92.9241,447752.0
2018-04-24 11:20:00,110.32,110.32,110.31,110.31,35648.0,92.9241,92.9241,92.9157,92.9157,35648.0
2018-04-24 11:25:00,110.32,110.32,110.31,110.32,2092.0,92.9241,92.9241,92.9157,92.9241,2092.0
2018-04-24 11:30:00,110.32,110.32,110.31,110.32,15905.0,92.9241,92.9241,92.9157,92.9241,15905.0
2018-04-24 11:35:00,110.32,110.32,110.31,110.32,4574.0,92.9241,92.9241,92.9157,92.9241,4574.0
2018-04-24 11:40:00,110.32,110.32,110.31,110.32,621.0,92.9241,92.9241,92.9157,92.9241,621.0
2018-04-24 11:45:00,110.32,110.32,110.31,110.32,9263.0,92.9241,92.9241,92.9157,92.9241,9263.0
2018-04-24 11:50:00,110.32,110.32,110.31,110.32,7271.0,92.9241,92.9241,92.9157,92.9241,7271.0
2018-04-24 11:55:00,110.31,110.32,110.31,110.32,4410.0,92.9157,92.9241,92.9157,92.9241,4410.0
2018-04-24 12:00:00,110.32,110.33,110.31,110.32,79378.0,92.9241,92.9326,92.9157,92.9241,79378.0
2018-04-24 12:05:00,110.33,110.33,110.32,110.33,5855.0,92.9326,92.9326,92.9241,92.9326,5855.0
2018-04-24 12:10:00,110.33,110.33,110.32,110.33,1154.0,92.9326,92.9326,92.9241,92.9326,1154.0
2018-04-24 12:15:00,110.33,110.33,110.32,110.33,1090.0,92.9326,92.9326,92.9241,92.9326,1090.0
2018-04-24 12:20:00,110.33,110.33,110.32,110.32,839.0,92.9326,92.9326,92.9241,92.9241,839.0
2018-04-24 12:25:00,110.33,110.33,110.32,110.33,400.0,92.9326,92.9326,92.9241,92.9326,400.0
2018-04-24 12:30:00,110.33,110.33,110.32,110.33,957.0,92.9326,92.9326,92.9241,92.9326,957.0
2018-04-24 12:35:00,110.33,110.33,110.32,110.32,42795.0,92.9326,92.9326,92.9241,92.9241,42795.0
2018-04-24 12:40:00,110.33,110.33,110.32,110.32,21784.0,92.9326,92.9326,92.9241,92.9241,21784.0
2018-04-24 12:45:00,110.32,110.33,110.32,110.33,1348.0,92.9241,92.9326,92.9241,92.9326,1348.0
2018-04-24 12:50:00,110.33,110.33,110.32,110.33,858.0,92.9326,92.9326,92.9241,92.9326,858.0
2018-04-24 12:55:00,110.32,110.33,110.32,110.33,14999.0,92.9241,92.9326,92.9241,92.9326,14999.0
2018-04-24 13:00:00,110.33,110.33,110.32,110.33,1807.0,92.9326,92.9326,92.9241,92.9326,1807.0
2018-04-24 13:05:00,110.33,110.33,110.32,110.32,625.0,92.9326,92.9326,92.9241,92.9241,625.0
2018-04-24 13:10:00,110.33,110.33,110.32,110.33,37956.0,92.9326,92.9326,92.9241,92.9326,37956.0
2018-04-24 13:15:00,110.32,110.33,110.32,110.33,949.0,92.9241,92.9326,92.9241,92.9326,949.0
2018-04-24 13:20:00,110.33,110.33,110.32,110.33,233694.0,92.9326,92.9326,92.9241,92.9326,233694.0
2018-04-24 13:25:00,110.33,110.33,110.32,110.33,17995.0,92.9326,92.9326,92.9241,92.9326,17995.0
2018-04-24 13:30:00,110.33,110.33,110.32,110.32,83713.0,92.9326,92.9326,92.9241,92.9241,83713.0
2018-04-24 13:35:00,110.32,110.33,110.32,110.33,3245.0,92.9241,92.9326,92.9241,92.9326,3245.0
2018-04-24 13:40:00,110.33,110.33,110.32,110.32,947.0,92.9326,92.9326,92.9241,92.9241,947.0
2018-04-24 13:45:00,110.32,110.33,110.32,110.32,4734.0,92.9241,92.9326,92.9241,92.9241,4734.0
2018-04-24 13:50:00,110.33,110.33,110.32,110.33,3130.0,92.9326,92.9326,92.9241,92.9326,3130.0
2018-04-24 13:55:00,110.33,110.33,110.32,110.33,5750.0,92.9326,92.9326,92.9241,92.9326,5750.0
2018-04-24 14:00:00,110.33,110.33,110.32,110.32,1065.0,92.9326,92.9326,92.9241,92.9241,1065.0
2018-04-24 14:05:00,110.33,110.33,110.32,110.33,1536.0,92.9326,92.9326,92.9241,92.9326,1536.0
2018-04-24 14:10:00,110.33,110.33,110.32,110.32,4666.0,92.9326,92.9326,92.9241,92.9241,4666.0
2018-04-24 14:15:00,110.32,110.33,110.32,110.33,8147.0,92.9241,92.9326,92.9241,92.9326,8147.0
2018-04-24 14:20:00,110.33,110.33,110.32,110.33,1827.0,92.9326,92.9326,92.9241,92.9326,1827.0
2018-04-24 14:25:00,110.33,110.33,110.32,110.33,22384.0,92.9326,92.9326,92.9241,92.9326,22384.0
2018-04-24 14:30:00,110.33,110.33,110.32,110.33,700.0,92.9326,92.9326,92.9241,92.9326,700.0
2018-04-24 14:35:00,110.32,110.33,110.32,110.33,2012.0,92.9241,92.9326,92.9241,92.9326,2012.0
2018-04-24 14:40:00,110.33,110.33,110.32,110.33,1782.0,92.9326,92.9326,92.9241,92.9326,1782.0
2018-04-24 14:45:00,110.33,110.33,110.32,110.32,13579.0,92.9326,92.9326,92.9241,92.9241,13579.0
2018-04-24 14:50:00,110.33,110.33,110.32,110.33,200.0,92.9326,92.9326,92.9241,92.9326,200.0
2018-04-24 14:55:00,110.32,110.33,110.32,110.33,5403.0,92.9241,92.9326,92.9241,92.9326,5403.0
2018-04-24 15:00:00,110.33,110.33,110.32,110.33,12549.0,92.9326,92.9326,92.9241,92.9326,12549.0
2018-04-24 15:05:00,110.33,110.33,110.32,110.33,2838.0,92.9326,92.9326,92.9241,92.9326,2838.0
2018-04-24 15:10:00,110.32,110.33,110.31,110.33,35223.0,92.9241,92.9326,92.9157,92.9326,35223.0
2018-04-24 15:15:00,110.33,110.33,110.32,110.33,190681.0,92.9326,92.9326,92.9241,92.9326,190681.0
2018-04-24 15:20:00,110.33,110.33,110.32,110.33,3386.0,92.9326,92.9326,92.9241,92.9326,3386.0
2018-04-24 15:25:00,110.33,110.33,110.32,110.33,88688.0,92.9326,92.9326,92.9241,92.9326,88688.0
2018-04-24 15:30:00,110.33,110.33,110.32,110.33,24153.0,92.9326,92.9326,92.9241,92.9326,24153.0
2018-04-24 15:35:00,110.33,110.33,110.32,110.33,12480.0,92.9326,92.9326,92.9241,92.9326,12480.0
2018-04-24 15:40:00,110.33,110.33,110.32,110.33,7133.0,92.9326,92.9326,92.9241,92.9326,7133.0
2018-04-24 15:45:00,110.32,110.33,110.32,110.33,4199.0,92.9241,92.9326,92.9241,92.9326,4199.0
2018-04-24 15:50:00,110.33,110.33,110.32,110.33,54012.0,92.9326,92.9326,92.9241,92.9326,54012.0
2018-04-24 15:55:00,110.33,110.33,110.32,110.33,86406.0,92.9326,92.9326,92.9241,92.9326,86406.0
2018-04-25 09:30:00,110.33,110.33,110.32,110.33,14588.0,92.9326,92.9326,92.9241,92.9326,14588.0
2018-04-25 09:35:00,110.33,110.33,110.32,110.33,11032.0,92.9326,92.9326,92.9241,92.9326,11032.0
2018-04-25 09:40:00,110.32,110.32,110.32,110.32,286.0,92.9241,92.9241,92.9241,92.9241,286.0
2018-04-25 09:45:00,110.32,110.33,110.32,110.32,1087.0,92.9241,92.9326,92.9241,92.9241,1087.0
2018-04-25 09:50:00,110.33,110.33,110.32,110.33,3527.0,92.9326,92.9326,92.9241,92.9326,3527.0
2018-04-25 09:55:00,110.33,110.33,110.32,110.33,4416.0,92.9326,92.9326,92.9241,92.9326,4416.0
2018-04-25 10:00:00,110.33,110.33,110.32,110.33,9872.0,92.9326,92.9326,92.9241,92.9326,9872.0
2018-04-25 10:05:00,110.33,110.33,110.32,110.33,9646.0,92.9326,92.9326,92.9241,92.9326,9646.0
2018-04-25 10:10:00,110.33,110.33,110.32,110.33,21202.0,92.9326,92.9326,92.9241,92.9326,21202.0
2018-04-25 10:15:00,110.32,110.33,110.32,110.33,4806.0,92.9241,92.9326,92.9241,92.9326,4806.0
2018-04-25 10:20:00,110.33,110.33,110.32,110.32,10161.0,92.9326,92.9326,92.9241,92.9241,10161.0
2018-04-25 10:25:00,110.33,110.33,110.32,110.33,11388.0,92.9326,92.9326,92.9241,92.9326,11388.0
2018-04-25 10:30:00,110.32,110.33,110.32,110.33,55838.0,92.9241,92.9326,92.9241,92.9326,55838.0
2018-04-25 10:35:00,110.33,110.33,110.32,110.33,8894.0,92.9326,92.9326,92.9241,92.9326,8894.0
2018-04-25 10:40:00,110.33,110.33,110.32,110.33,8677.0,92.9326,92.9326,92.9241,92.9326,8677.0
2018-04-25 10:45:00,110.32,110.33,110.32,110.32,1059.0,92.9241,92.9326,92.9241,92.9241,1059.0
2018-04-25 10:50:00,110.33,110.33,110.31,110.32,20525.0,92.9326,92.9326,92.9157,92.9241,20525.0
2018-04-25 10:55:00,110.32,110.32,110.31,110.32,5913.0,92.9241,92.9241,92.9157,92.9241,5913.0
2018-04-25 11:00:00,110.33,110.33,110.32,110.32,443.0,92.9326,92.9326,92.9241,92.9241,443.0
2018-04-25 11:05:00,110.33,110.33,110.31,110.31,15121.0,92.9326,92.9326,92.9157,92.9157,15121.0
2018-04-25 11:10:00,110.31,110.32,110.31,110.32,4117.0,92.9157,92.9241,92.9157,92.9241,4117.0
2018-04-25 11:15:00,110.32,110.32,110.31,110.31,941.0,92.9241,92.9241,92.9157,92.9157,941.0
2018-04-25 11:20:00,110.32,110.33,110.31,110.32,6869.0,92.9241,92.9326,92.9157,92.9241,6869.0
2018-04-25 11:25:00,110.33,110.33,110.32,110.32,3177.0,92.9326,92.9326,92.9241,92.9241,3177.0
2018-04-25 11:30:00,110.33,110.33,110.32,110.33,3139.0,92.9326,92.9326,92.9241,92.9326,3139.0
2018-04-25 11:35:00,110.33,110.33,110.32,110.33,16441.0,92.9326,92.9326,92.9241,92.9326,16441.0
2018-04-25 11:40:00,110.32,110.33,110.32,110.33,2200.0,92.9241,92.9326,92.9241,92.9326,2200.0
2018-04-25 11:45:00,110.33,110.33,110.32,110.33,12618.0,92.9326,92.9326,92.9241,92.9326,12618.0
2018-04-25 11:50:00,110.32,110.33,110.32,110.33,50493.0,92.9241,92.9326,92.9241,92.9326,50493.0
2018-04-25 11:55:00,110.32,110.33,110.32,110.33,6256.0,92.9241,92.9326,92.9241,92.9326,6256.0
2018-04-25 12:00:00,110.33,110.33,110.32,110.33,700.0,92.9326,92.9326,92.9241,92.9326,700.0
2018-04-25 12:05:00,110.33,110.33,110.32,110.33,300.0,92.9326,92.9326,92.9241,92.9326,300.0
2018-04-25 12:10:00,110.33,110.33,110.32,110.32,17233.0,92.9326,92.9326,92.9241,92.9241,17233.0
2018-04-25 12:15:00,110.33,110.33,110.32,110.33,4988.0,92.9326,92.9326,92.9241,92.9326,4988.0
2018-04-25 12:20:00,110.33,110.33,110.32,110.33,1810.0,92.9326,92.9326,92.9241,92.9326,1810.0
2018-04-25 12:25:00,110.33,110.33,110.32,110.32,5914.0,92.9326,92.9326,92.9241,92.9241,5914.0
2018-04-25 12:30:00,110.33,110.33,110.32,110.33,783.0,92.9326,92.9326,92.9241,92.9326,783.0
2018-04-25 12:35:00,110.33,110.33,110.32,110.33,3104.0,92.9326,92.9326,92.9241,92.9326,3104.0
2018-04-25 12:40:00,110.33,110.33,110.32,110.33,2906.0,92.9326,92.9326,92.9241,92.9326,2906.0
2018-04-25 12:45:00,110.33,110.33,110.32,110.33,3876.0,92.9326,92.9326,92.9241,92.9326,3876.0
2018-04-25 12:50:00,110.33,110.33,110.32,110.33,51007.0,92.9326,92.9326,92.9241,92.9326,51007.0
2018-04-25 12:55:00,110.33,110.33,110.32,110.33,68067.0,92.9326,92.9326,92.9241,92.9326,68067.0
2018-04-25 13:00:00,110.33,110.33,110.32,110.33,425.0,92.9326,92.9326,92.9241,92.9326,425.0
2018-04-25 13:05:00,110.33,110.33,110.32,110.33,200.0,92.9326,92.9326,92.9241,92.9326,200.0
2018-04-25 13:10:00,110.33,110.33,110.32,110.33,1577.0,92.9326,92.9326,92.9241,92.9326,1577.0
2018-04-25 13:15:00,110.32,110.33,110.32,110.33,18895.0,92.9241,92.9326,92.9241,92.9326,18895.0
2018-04-25 13:20:00,110.33,110.33,110.32,110.32,2709.0,92.9326,92.9326,92.9241,92.9241,2709.0
2018-04-25 13:25:00,110.33,110.33,110.32,110.33,1287.0,92.9326,92.9326,92.9241,92.9326,1287.0
2018-04-25 13:30:00,110.33,110.33,110.32,110.33,802.0,92.9326,92.9326,92.9241,92.9326,802.0
2018-04-25 13:35:00,110.33,110.33,110.32,110.33,1746.0,92.9326,92.9326,92.9241,92.9326,1746.0
2018-04-25 13:40:00,110.32,110.33,110.32,110.33,5632.0,92.9241,92.9326,92.9241,92.9326,5632.0
2018-04-25 13:45:00,110.33,110.33,110.32,110.33,2357.0,92.9326,92.9326,92.9241,92.9326,2357.0
2018-04-25 13:50:00,110.33,110.33,110.32,110.33,2975.0,92.9326,92.9326,92.9241,92.9326,2975.0
2018-04-25 13:55:00,110.33,110.33,110.32,110.32,19417.0,92.9326,92.9326,92.9241,92.9241,19417.0
2018-04-25 14:00:00,110.32,110.33,110.32,110.33,6254.0,92.9241,92.9326,92.9241,92.9326,6254.0
2018-04-25 14:05:00,110.32,110.33,110.32,110.32,3263.0,92.9241,92.9326,92.9241,92.9241,3263.0
2018-04-25 14:10:00,110.33,110.33,110.32,110.33,332.0,92.9326,92.9326,92.9241,92.9326,332.0
2018-04-25 14:15:00,110.32,110.33,110.32,110.33,2398.0,92.9241,92.9326,92.9241,92.9326,2398.0
2018-04-25 14:20:00,110.32,110.33,110.32,110.33,2372.0,92.9241,92.9326,92.9241,92.9326,2372.0
2018-04-25 14:25:00,110.32,110.33,110.32,110.33,8834.0,92.9241,92.9326,92.9241,92.9326,8834.0
2018-04-25 14:30:00,110.33,110.33,110.32,110.33,10041.0,92.9326,92.9326,92.9241,92.9326,10041.0
2018-04-25 14:35:00,110.33,110.33,110.32,110.32,17149.0,92.9326,92.9326,92.9241,92.9241,17149.0
2018-04-25 14:40:00,110.33,110.33,110.32,110.32,449.0,92.9326,92.9326,92.9241,92.9241,449.0
2018-04-25 14:45:00,110.32,110.33,110.32,110.33,5783.0,92.9241,92.9326,92.9241,92.9326,5783.0
2018-04-25 14:50:00,110.33,110.33,110.32,110.33,17606.0,92.9326,92.9326,92.9241,92.9326,17606.0
2018-04-25 14:55:00,110.33,110.33,110.32,110.32,19262.0,92.9326,92.9326,92.9241,92.9241,19262.0
2018-04-25 15:00:00,110.33,110.33,110.32,110.33,1713.0,92.9326,92.9326,92.9241,92.9326,1713.0
2018-04-25 15:05:00,110.33,110.33,110.32,110.33,250.0,92.9326,92.9326,92.9241,92.9326,250.0
2018-04-25 15:10:00,110.33,110.33,110.32,110.33,1309.0,92.9326,92.9326,92.9241,92.9326,1309.0
2018-04-25 15:15:00,110.33,110.33,110.32,110.32,51925.0,92.9326,92.9326,92.9241,92.9241,51925.0
2018-04-25 15:20:00,110.32,110.33,110.32,110.33,1439.0,92.9241,92.9326,92.9241,92.9326,1439.0
2018-04-25 15:25:00,110.33,110.33,110.32,110.33,4704.0,92.9326,92.9326,92.9241,92.9326,4704.0
2018-04-25 15:30:00,110.33,110.33,110.32,110.33,6881.0,92.9326,92.9326,92.9241,92.9326,6881.0
2018-04-25 15:35:00,110.33,110.33,110.32,110.33,18595.0,92.9326,92.9326,92.9241,92.9326,18595.0
2018-04-25 15:40:00,110.33,110.33,110.31,110.32,81724.0,92.9326,92.9326,92.9157,92.9241,81724.0
2018-04-25 15:45:00,110.32,110.33,110.32,110.32,4200.0,92.9241,92.9326,92.9241,92.9241,4200.0
2018-04-25 15:50:00,110.33,110.33,110.32,110.33,7045.0,92.9326,92.9326,92.9241,92.9326,7045.0
2018-04-25 15:55:00,110.33,110.33,110.32,110.33,29911.0,92.9326,92.9326,92.9241,92.9326,29911.0
2018-04-26 09:30:00,110.34,110.34,110.33,110.34,21518.0,92.941,92.941,92.9326,92.941,21518.0
2018-04-26 09:35:00,110.34,110.34,110.33,110.34,10150.0,92.941,92.941,92.9326,92.941,10150.0
2018-04-26 09:40:00,110.34,110.34,110.33,110.34,4087.0,92.941,92.941,92.9326,92.941,4087.0
2018-04-26 09:45:00,110.34,110.34,110.33,110.34,2969.0,92.941,92.941,92.9326,92.941,2969.0
2018-04-26 09:50:00,110.34,110.34,110.33,110.34,15961.0,92.941,92.941,92.9326,92.941,15961.0
2018-04-26 09:55:00,110.34,110.34,110.33,110.34,6660.0,92.941,92.941,92.9326,92.941,6660.0
2018-04-26 10:00:00,110.34,110.34,110.33,110.34,30402.0,92.941,92.941,92.9326,92.941,30402.0
2018-04-26 10:05:00,110.34,110.34,110.33,110.34,6615.0,92.941,92.941,92.9326,92.941,6615.0
2018-04-26 10:10:00,110.34,110.34,110.33,110.34,13196.0,92.941,92.941,92.9326,92.941,13196.0
2018-04-26 10:15:00,110.34,110.34,110.33,110.34,7500.0,92.941,92.941,92.9326,92.941,7500.0
2018-04-26 10:20:00,110.34,110.34,110.33,110.34,8490.0,92.941,92.941,92.9326,92.941,8490.0
2018-04-26 10:25:00,110.34,110.34,110.33,110.34,9500.0,92.941,92.941,92.9326,92.941,9500.0
2018-04-26 10:30:00,110.34,110.34,110.33,110.34,12786.0,92.941,92.941,92.9326,92.941,12786.0
2018-04-26 10:35:00,110.33,110.34,110.33,110.34,10502.0,92.9326,92.941,92.9326,92.941,10502.0
2018-04-26 10:40:00,110.34,110.34,110.33,110.34,12814.0,92.941,92.941,92.9326,92.941,12814.0
2018-04-26 10:45:00,110.34,110.34,110.33,110.34,5390.0,92.941,92.941,92.9326,92.941,5390.0
2018-04-26 10:50:00,110.34,110.34,110.33,110.34,13585.0,92.941,92.941,92.9326,92.941,13585.0
2018-04-26 10:55:00,110.34,110.34,110.33,110.34,38706.0,92.941,92.941,92.9326,92.941,38706.0
2018-04-26 11:00:00,110.34,110.34,110.33,110.34,29857.0,92.941,92.941,92.9326,92.941,29857.0
2018-04-26 11:05:00,110.34,110.34,110.33,110.34,18540.0,92.941,92.941,92.9326,92.941,18540.0
2018-04-26 11:10:00,110.34,110.34,110.33,110.34,18431.0,92.941,92.941,92.9326,92.941,18431.0
2018-04-26 11:15:00,110.34,110.34,110.33,110.34,17891.0,92.941,92.941,92.9326,92.941,17891.0
2018-04-26 11:20:00,110.33,110.34,110.33,110.34,21064.0,92.9326,92.941,92.9326,92.941,21064.0
2018-04-26 11:25:00,110.34,110.34,110.33,110.34,12816.0,92.941,92.941,92.9326,92.941,12816.0
2018-04-26 11:30:00,110.34,110.34,110.33,110.34,9809.0,92.941,92.941,92.9326,92.941,9809.0
2018-04-26 11:35:00,110.34,110.34,110.33,110.34,8784.0,92.941,92.941,92.9326,92.941,8784.0
2018-04-26 11:40:00,110.34,110.34,110.33,110.34,3600.0,92.941,92.941,92.9326,92.941,3600.0
2018-04-26 11:45:00,110.34,110.34,110.33,110.34,8451.0,92.941,92.941,92.9326,92.941,8451.0
2018-04-26 11:50:00,110.34,110.34,110.33,110.34,10927.0,92.941,92.941,92.9326,92.941,10927.0
2018-04-26 11:55:00,110.34,110.34,110.33,110.34,9700.0,92.941,92.941,92.9326,92.941,9700.0
2018-04-26 12:00:00,110.34,110.34,110.33,110.34,11270.0,92.941,92.941,92.9326,92.941,11270.0
2018-04-26 12:05:00,110.34,110.34,110.33,110.34,5574.0,92.941,92.941,92.9326,92.941,5574.0
2018-04-26 12:10:00,110.34,110.34,110.33,110.34,6400.0,92.941,92.941,92.9326,92.941,6400.0
2018-04-26 12:15:00,110.34,110.34,110.33,110.34,29909.0,92.941,92.941,92.9326,92.941,29909.0
2018-04-26 12:20:00,110.34,110.34,110.33,110.34,5113.0,92.941,92.941,92.9326,92.941,5113.0
2018-04-26 12:25:00,110.34,110.34,110.33,110.33,59417.0,92.941,92.941,92.9326,92.9326,59417.0
2018-04-26 12:30:00,110.34,110.34,110.33,110.34,32143.0,92.941,92.941,92.9326,92.941,32143.0
2018-04-26 12:35:00,110.34,110.34,110.33,110.34,6883.0,92.941,92.941,92.9326,92.941,6883.0
2018-04-26 12:40:00,110.34,110.34,110.33,110.34,22276.0,92.941,92.941,92.9326,92.941,22276.0
2018-04-26 12:45:00,110.34,110.34,110.33,110.34,8613.0,92.941,92.941,92.9326,92.941,8613.0
2018-04-26 12:50:00,110.34,110.34,110.33,110.34,4404.0,92.941,92.941,92.9326,92.941,4404.0
2018-04-26 12:55:00,110.34,110.34,110.33,110.34,10050.0,92.941,92.941,92.9326,92.941,10050.0
2018-04-26 13:00:00,110.34,110.34,110.33,110.34,9123.0,92.941,92.941,92.9326,92.941,9123.0
2018-04-26 13:05:00,110.34,110.34,110.33,110.34,4351.0,92.941,92.941,92.9326,92.941,4351.0
2018-04-26 13:10:00,110.34,110.34,110.33,110.34,21782.0,92.941,92.941,92.9326,92.941,21782.0
2018-04-26 13:15:00,110.34,110.34,110.33,110.34,8999.0,92.941,92.941,92.9326,92.941,8999.0
2018-04-26 13:20:00,110.34,110.34,110.33,110.34,10194.0,92.941,92.941,92.9326,92.941,10194.0
2018-04-26 13:25:00,110.34,110.34,110.33,110.34,5104.0,92.941,92.941,92.9326,92.941,5104.0
2018-04-26 13:30:00,110.34,110.34,110.33,110.34,7632.0,92.941,92.941,92.9326,92.941,7632.0
2018-04-26 13:35:00,110.34,110.35,110.33,110.34,13708.0,92.941,92.9494,92.9326,92.941,13708.0
2018-04-26 13:40:00,110.34,110.34,110.33,110.34,37135.0,92.941,92.941,92.9326,92.941,37135.0
2018-04-26 13:45:00,110.34,110.34,110.33,110.34,10753.0,92.941,92.941,92.9326,92.941,10753.0
2018-04-26 13:50:00,110.34,110.34,110.33,110.34,5813.0,92.941,92.941,92.9326,92.941,5813.0
2018-04-26 13:55:00,110.34,110.34,110.33,110.34,30779.0,92.941,92.941,92.9326,92.941,30779.0
2018-04-26 14:00:00,110.34,110.34,110.33,110.34,7406.0,92.941,92.941,92.9326,92.941,7406.0
2018-04-26 14:05:00,110.34,110.34,110.33,110.34,19352.0,92.941,92.941,92.9326,92.941,19352.0
2018-04-26 14:10:00,110.34,110.35,110.33,110.34,11780.0,92.941,92.9494,92.9326,92.941,11780.0
2018-04-26 14:15:00,110.34,110.35,110.34,110.34,14135.0,92.941,92.9494,92.941,92.941,14135.0
2018-04-26 14:20:00,110.34,110.35,110.34,110.34,13539.0,92.941,92.9494,92.941,92.941,13539.0
2018-04-26 14:25:00,110.35,110.35,110.34,110.34,4084.0,92.9494,92.9494,92.941,92.941,4084.0
2018-04-26 14:30:00,110.34,110.35,110.34,110.34,11148.0,92.941,92.9494,92.941,92.941,11148.0
2018-04-26 14:35:00,110.34,110.35,110.34,110.34,12623.0,92.941,92.9494,92.941,92.941,12623.0
2018-04-26 14:40:00,110.34,110.35,110.34,110.34,14942.0,92.941,92.9494,92.941,92.941,14942.0
2018-04-26 14:45:00,110.34,110.35,110.34,110.34,6016.0,92.941,92.9494,92.941,92.941,6016.0
2018-04-26 14:50:00,110.34,110.35,110.34,110.34,10113.0,92.941,92.9494,92.941,92.941,10113.0
2018-04-26 14:55:00,110.34,110.35,110.34,110.34,16760.0,92.941,92.9494,92.941,92.941,16760.0
2018-04-26 15:00:00,110.34,110.35,110.34,110.34,5770.0,92.941,92.9494,92.941,92.941,5770.0
2018-04-26 15:05:00,110.34,110.35,110.34,110.34,7912.0,92.941,92.9494,92.941,92.941,7912.0
2018-04-26 15:10:00,110.34,110.35,110.34,110.34,24518.0,92.941,92.9494,92.941,92.941,24518.0
2018-04-26 15:15:00,110.34,110.35,110.34,110.34,4715.0,92.941,92.9494,92.941,92.941,4715.0
2018-04-26 15:20:00,110.34,110.35,110.34,110.34,18354.0,92.941,92.9494,92.941,92.941,18354.0
2018-04-26 15:25:00,110.34,110.35,110.34,110.34,10446.0,92.941,92.9494,92.941,92.941,10446.0
2018-04-26 15:30:00,110.34,110.35,110.34,110.34,18509.0,92.941,92.9494,92.941,92.941,18509.0
2018-04-26 15:35:00,110.34,110.35,110.34,110.34,56100.0,92.941,92.9494,92.941,92.941,56100.0
2018-04-26 15:40:00,110.34,110.35,110.34,110.34,14614.0,92.941,92.9494,92.941,92.941,14614.0
2018-04-26 15:45:00,110.34,110.35,110.34,110.35,24265.0,92.941,92.9494,92.941,92.9494,24265.0
2018-04-26 15:50:00,110.34,110.35,110.34,110.34,74638.0,92.941,92.9494,92.941,92.941,74638.0
2018-04-26 15:55:00,110.34,110.35,110.34,110.35,53903.0,92.941,92.9494,92.941,92.9494,53903.0
2018-04-27 09:30:00,110.34,110.34,110.34,110.34,25920.0,92.941,92.941,92.941,92.941,25920.0
2018-04-27 09:35:00,110.36,110.36,110.36,110.36,6611.0,92.9578,92.9578,92.9578,92.9578,6611.0
2018-04-27 09:40:00,110.36,110.36,110.35,110.36,2703.0,92.9578,92.9578,92.9494,92.9578,2703.0
2018-04-27 09:45:00,110.36,110.36,110.34,110.34,5406.0,92.9578,92.9578,92.941,92.941,5406.0
2018-04-27 09:50:00,110.34,110.35,110.34,110.34,600.0,92.941,92.9494,92.941,92.941,600.0
2018-04-27 09:55:00,110.34,110.35,110.34,110.34,1946.0,92.941,92.9494,92.941,92.941,1946.0
2018-04-27 10:00:00,110.34,110.35,110.34,110.34,5670.0,92.941,92.9494,92.941,92.941,5670.0
2018-04-27 10:05:00,110.34,110.35,110.34,110.34,100.0,92.941,92.9494,92.941,92.941,100.0
2018-04-27 10:10:00,110.35,110.35,110.34,110.34,507.0,92.9494,92.9494,92.941,92.941,507.0
2018-04-27 10:15:00,110.34,110.35,110.34,110.34,3569.0,92.941,92.9494,92.941,92.941,3569.0
2018-04-27 10:20:00,110.34,110.35,110.34,110.34,342.0,92.941,92.9494,92.941,92.941,342.0
2018-04-27 10:25:00,110.34,110.35,110.34,110.34,3223.0,92.941,92.9494,92.941,92.941,3223.0
2018-04-27 10:30:00,110.34,110.35,110.34,110.34,2605.0,92.941,92.9494,92.941,92.941,2605.0
2018-04-27 10:35:00,110.34,110.35,110.34,110.34,6176.0,92.941,92.9494,92.941,92.941,6176.0
2018-04-27 10:40:00,110.34,110.35,110.34,110.34,2128.0,92.941,92.9494,92.941,92.941,2128.0
2018-04-27 10:45:00,110.34,110.35,110.34,110.34,6552.0,92.941,92.9494,92.941,92.941,6552.0
2018-04-27 10:50:00,110.34,110.35,110.34,110.34,4905.0,92.941,92.9494,92.941,92.941,4905.0
2018-04-27 10:55:00,110.35,110.35,110.34,110.34,20300.0,92.9494,92.9494,92.941,92.941,20300.0
2018-04-27 11:00:00,110.34,110.35,110.34,110.34,2917.0,92.941,92.9494,92.941,92.941,2917.0
2018-04-27 11:05:00,110.34,110.35,110.34,110.34,962.0,92.941,92.9494,92.941,92.941,962.0
2018-04-27 11:10:00,110.34,110.35,110.34,110.34,5025.0,92.941,92.9494,92.941,92.941,5025.0
2018-04-27 11:15:00,110.34,110.35,110.34,110.34,6326.0,92.941,92.9494,92.941,92.941,6326.0
2018-04-27 11:20:00,110.34,110.35,110.34,110.34,2266.0,92.941,92.9494,92.941,92.941,2266.0
2018-04-27 11:25:00,110.34,110.35,110.34,110.35,5950.0,92.941,92.9494,92.941,92.9494,5950.0
2018-04-27 11:30:00,110.34,110.35,110.34,110.34,4263.0,92.941,92.9494,92.941,92.941,4263.0
2018-04-27 11:35:00,110.35,110.35,110.34,110.34,6756.0,92.9494,92.9494,92.941,92.941,6756.0
2018-04-27 11:40:00,110.34,110.35,110.34,110.34,750.0,92.941,92.9494,92.941,92.941,750.0
2018-04-27 11:45:00,110.34,110.35,110.34,110.35,291.0,92.941,92.9494,92.941,92.9494,291.0
2018-04-27 11:50:00,110.34,110.35,110.34,110.34,600.0,92.941,92.9494,92.941,92.941,600.0
2018-04-27 11:55:00,110.34,110.35,110.34,110.35,2895.0,92.941,92.9494,92.941,92.9494,2895.0
2018-04-27 12:00:00,110.35,110.35,110.34,110.34,4973.0,92.9494,92.9494,92.941,92.941,4973.0
2018-04-27 12:05:00,110.34,110.35,110.34,110.34,1000.0,92.941,92.9494,92.941,92.941,1000.0
2018-04-27 12:10:00,110.34,110.35,110.34,110.34,1158.0,92.941,92.9494,92.941,92.941,1158.0
2018-04-27 12:15:00,110.35,110.35,110.34,110.35,324.0,92.9494,92.9494,92.941,92.9494,324.0
2018-04-27 12:20:00,110.35,110.35,110.34,110.34,1140.0,92.9494,92.9494,92.941,92.941,1140.0
2018-04-27 12:25:00,110.35,110.35,110.34,110.35,1173.0,92.9494,92.9494,92.941,92.9494,1173.0
2018-04-27 12:30:00,110.34,110.35,110.34,110.34,400.0,92.941,92.9494,92.941,92.941,400.0
2018-04-27 12:35:00,110.34,110.35,110.34,110.34,5757.0,92.941,92.9494,92.941,92.941,5757.0
2018-04-27 12:40:00,110.34,110.35,110.34,110.34,600.0,92.941,92.9494,92.941,92.941,600.0
2018-04-27 12:45:00,110.34,110.35,110.34,110.35,3787.0,92.941,92.9494,92.941,92.9494,3787.0
2018-04-27 12:50:00,110.35,110.35,110.34,110.35,2427.0,92.9494,92.9494,92.941,92.9494,2427.0
2018-04-27 12:55:00,110.35,110.35,110.34,110.34,3672.0,92.9494,92.9494,92.941,92.941,3672.0
2018-04-27 13:00:00,110.35,110.35,110.34,110.35,3717.0,92.9494,92.9494,92.941,92.9494,3717.0
2018-04-27 13:05:00,110.35,110.35,110.34,110.34,2829.0,92.9494,92.9494,92.941,92.941,2829.0
2018-04-27 13:10:00,110.34,110.35,110.34,110.34,1294.0,92.941,92.9494,92.941,92.941,1294.0
2018-04-27 13:15:00,110.35,110.35,110.34,110.35,104.0,92.9494,92.9494,92.941,92.9494,104.0
2018-04-27 13:20:00,110.34,110.35,110.34,110.34,8048.0,92.941,92.9494,92.941,92.941,8048.0
2018-04-27 13:25:00,110.34,110.35,110.34,110.34,17136.0,92.941,92.9494,92.941,92.941,17136.0
2018-04-27 13:30:00,110.35,110.35,110.34,110.34,5319.0,92.9494,92.9494,92.941,92.941,5319.0
2018-04-27 13:35:00,110.34,110.35,110.34,110.35,1685.0,92.941,92.9494,92.941,92.9494,1685.0
2018-04-27 13:40:00,110.34,110.35,110.34,110.34,10245.0,92.941,92.9494,92.941,92.941,10245.0
2018-04-27 13:45:00,110.34,110.35,110.34,110.34,17373.0,92.941,92.9494,92.941,92.941,17373.0
2018-04-27 13:50:00,110.35,110.35,110.34,110.34,2147.0,92.9494,92.9494,92.941,92.941,2147.0
2018-04-27 13:55:00,110.34,110.35,110.34,110.34,3354.0,92.941,92.9494,92.941,92.941,3354.0
2018-04-27 14:00:00,110.34,110.34,110.34,110.34,0.0,92.941,92.941,92.941,92.941,0.0
2018-04-27 14:05:00,110.34,110.35,110.34,110.34,5510.0,92.941,92.9494,92.941,92.941,5510.0
2018-04-27 14:10:00,110.35,110.35,110.34,110.34,1609.0,92.9494,92.9494,92.941,92.941,1609.0
2018-04-27 14:15:00,110.34,110.35,110.34,110.34,47516.0,92.941,92.9494,92.941,92.941,47516.0
2018-04-27 14:20:00,110.34,110.35,110.34,110.34,812.0,92.941,92.9494,92.941,92.941,812.0
2018-04-27 14:25:00,110.35,110.35,110.34,110.34,6883.0,92.9494,92.9494,92.941,92.941,6883.0
2018-04-27 14:30:00,110.34,110.35,110.34,110.35,3704.0,92.941,92.9494,92.941,92.9494,3704.0
2018-04-27 14:35:00,110.34,110.35,110.34,110.34,1300.0,92.941,92.9494,92.941,92.941,1300.0
2018-04-27 14:40:00,110.34,110.35,110.34,110.34,33482.0,92.941,92.9494,92.941,92.941,33482.0
2018-04-27 14:45:00,110.34,110.35,110.34,110.34,13720.0,92.941,92.9494,92.941,92.941,13720.0
2018-04-27 14:50:00,110.34,110.35,110.34,110.34,1827.0,92.941,92.9494,92.941,92.941,1827.0
2018-04-27 14:55:00,110.34,110.35,110.34,110.34,4920.0,92.941,92.9494,92.941,92.941,4920.0
2018-04-27 15:00:00,110.34,110.35,110.34,110.34,4910.0,92.941,92.9494,92.941,92.941,4910.0
2018-04-27 15:05:00,110.35,110.35,110.34,110.35,835.0,92.9494,92.9494,92.941,92.9494,835.0
2018-04-27 15:10:00,110.34,110.35,110.34,110.34,141938.0,92.941,92.9494,92.941,92.941,141938.0
2018-04-27 15:15:00,110.34,110.35,110.34,110.35,8575.0,92.941,92.9494,92.941,92.9494,8575.0
2018-04-27 15:20:00,110.34,110.35,110.34,110.34,7215.0,92.941,92.9494,92.941,92.941,7215.0
2018-04-27 15:25:00,110.34,110.35,110.34,110.34,8642.0,92.941,92.9494,92.941,92.941,8642.0
2018-04-27 15:30:00,110.34,110.36,110.34,110.36,13135.0,92.941,92.9578,92.941,92.9578,13135.0
2018-04-27 15:35:00,110.35,110.36,110.35,110.35,13268.0,92.9494,92.9578,92.9494,92.9494,13268.0
2018-04-27 15:40:00,110.35,110.36,110.35,110.36,5800.0,92.9494,92.9578,92.9494,92.9578,5800.0
2018-04-27 15:45:00,110.36,110.36,110.35,110.36,10394.0,92.9578,92.9578,92.9494,92.9578,10394.0
2018-04-27 15:50:00,110.36,110.36,110.35,110.36,18243.0,92.9578,92.9578,92.9494,92.9578,18243.0
2018-04-27 15:55:00,110.36,110.36,110.35,110.36,30776.0,92.9578,92.9578,92.9494,92.9578,30776.0
2018-04-30 09:30:00,110.35,110.35,110.34,110.35,24387.0,92.9494,92.9494,92.941,92.9494,24387.0
2018-04-30 09:35:00,110.35,110.35,110.34,110.35,8584.0,92.9494,92.9494,92.941,92.9494,8584.0
2018-04-30 09:40:00,110.36,110.36,110.34,110.34,17599.0,92.9578,92.9578,92.941,92.941,17599.0
2018-04-30 09:45:00,110.35,110.36,110.35,110.36,4600.0,92.9494,92.9578,92.9494,92.9578,4600.0
2018-04-30 09:50:00,110.36,110.36,110.35,110.36,5762.0,92.9578,92.9578,92.9494,92.9578,5762.0
2018-04-30 09:55:00,110.36,110.36,110.35,110.36,5488.0,92.9578,92.9578,92.9494,92.9578,5488.0
2018-04-30 10:00:00,110.36,110.36,110.35,110.36,11274.0,92.9578,92.9578,92.9494,92.9578,11274.0
2018-04-30 10:05:00,110.36,110.36,110.35,110.36,5050.0,92.9578,92.9578,92.9494,92.9578,5050.0
2018-04-30 10:10:00,110.36,110.36,110.35,110.36,13957.0,92.9578,92.9578,92.9494,92.9578,13957.0
2018-04-30 10:15:00,110.36,110.36,110.35,110.36,9203.0,92.9578,92.9578,92.9494,92.9578,9203.0
2018-04-30 10:20:00,110.35,110.36,110.35,110.35,16881.0,92.9494,92.9578,92.9494,92.9494,16881.0
2018-04-30 10:25:00,110.36,110.36,110.35,110.36,6429.0,92.9578,92.9578,92.9494,92.9578,6429.0
2018-04-30 10:30:00,110.36,110.36,110.35,110.36,5631.0,92.9578,92.9578,92.9494,92.9578,5631.0
2018-04-30 10:35:00,110.36,110.36,110.35,110.36,9372.0,92.9578,92.9578,92.9494,92.9578,9372.0
2018-04-30 10:40:00,110.36,110.36,110.35,110.36,5010.0,92.9578,92.9578,92.9494,92.9578,5010.0
2018-04-30 10:45:00,110.36,110.36,110.35,110.36,8202.0,92.9578,92.9578,92.9494,92.9578,8202.0
2018-04-30 10:50:00,110.36,110.36,110.35,110.36,9533.0,92.9578,92.9578,92.9494,92.9578,9533.0
2018-04-30 10:55:00,110.36,110.36,110.35,110.36,7610.0,92.9578,92.9578,92.9494,92.9578,7610.0
2018-04-30 11:00:00,110.36,110.36,110.35,110.36,242.0,92.9578,92.9578,92.9494,92.9578,242.0
2018-04-30 11:05:00,110.35,110.36,110.35,110.35,200.0,92.9494,92.9578,92.9494,92.9494,200.0
2018-04-30 11:10:00,110.36,110.36,110.36,110.36,453.0,92.9578,92.9578,92.9578,92.9578,453.0
2018-04-30 11:15:00,110.36,110.36,110.35,110.36,1240.0,92.9578,92.9578,92.9494,92.9578,1240.0
2018-04-30 11:20:00,110.36,110.36,110.35,110.36,1533.0,92.9578,92.9578,92.9494,92.9578,1533.0
2018-04-30 11:25:00,110.36,110.36,110.35,110.36,473.0,92.9578,92.9578,92.9494,92.9578,473.0
2018-04-30 11:30:00,110.36,110.36,110.35,110.36,24007.0,92.9578,92.9578,92.9494,92.9578,24007.0
2018-04-30 11:35:00,110.36,110.36,110.35,110.36,413.0,92.9578,92.9578,92.9494,92.9578,413.0
2018-04-30 11:40:00,110.35,110.36,110.35,110.36,5809.0,92.9494,92.9578,92.9494,92.9578,5809.0
2018-04-30 11:45:00,110.36,110.36,110.35,110.35,4670.0,92.9578,92.9578,92.9494,92.9494,4670.0
2018-04-30 11:50:00,110.35,110.35,110.35,110.35,0.0,92.9494,92.9494,92.9494,92.9494,0.0
2018-04-30 11:55:00,110.36,110.36,110.35,110.36,57973.0,92.9578,92.9578,92.9494,92.9578,57973.0
2018-04-30 12:00:00,110.36,110.36,110.35,110.35,4167.0,92.9578,92.9578,92.9494,92.9494,4167.0
2018-04-30 12:05:00,110.36,110.36,110.35,110.36,946.0,92.9578,92.9578,92.9494,92.9578,946.0
2018-04-30 12:10:00,110.36,110.36,110.35,110.36,1256.0,92.9578,92.9578,92.9494,92.9578,1256.0
2018-04-30 12:15:00,110.36,110.36,110.35,110.36,1226.0,92.9578,92.9578,92.9494,92.9578,1226.0
2018-04-30 12:20:00,110.36,110.36,110.35,110.36,100.0,92.9578,92.9578,92.9494,92.9578,100.0
2018-04-30 12:25:00,110.36,110.36,110.35,110.36,11712.0,92.9578,92.9578,92.9494,92.9578,11712.0
2018-04-30 12:30:00,110.36,110.36,110.35,110.35,8664.0,92.9578,92.9578,92.9494,92.9494,8664.0
2018-04-30 12:35:00,110.35,110.36,110.35,110.36,2750.0,92.9494,92.9578,92.9494,92.9578,2750.0
2018-04-30 12:40:00,110.36,110.36,110.35,110.36,5957.0,92.9578,92.9578,92.9494,92.9578,5957.0
2018-04-30 12:45:00,110.36,110.36,110.35,110.35,721.0,92.9578,92.9578,92.9494,92.9494,721.0
2018-04-30 12:50:00,110.35,110.35,110.35,110.35,0.0,92.9494,92.9494,92.9494,92.9494,0.0
2018-04-30 12:55:00,110.35,110.35,110.35,110.35,0.0,92.9494,92.9494,92.9494,92.9494,0.0
2018-04-30 13:00:00,110.35,110.36,110.35,110.35,1142.0,92.9494,92.9578,92.9494,92.9494,1142.0
2018-04-30 13:05:00,110.36,110.36,110.35,110.36,480.0,92.9578,92.9578,92.9494,92.9578,480.0
2018-04-30 13:10:00,110.36,110.36,110.35,110.36,2150.0,92.9578,92.9578,92.9494,92.9578,2150.0
2018-04-30 13:15:00,110.35,110.36,110.35,110.35,1649.0,92.9494,92.9578,92.9494,92.9494,1649.0
2018-04-30 13:20:00,110.35,110.36,110.35,110.36,4522.0,92.9494,92.9578,92.9494,92.9578,4522.0
2018-04-30 13:25:00,110.36,110.36,110.35,110.35,1446.0,92.9578,92.9578,92.9494,92.9494,1446.0
2018-04-30 13:30:00,110.36,110.36,110.35,110.36,6135.0,92.9578,92.9578,92.9494,92.9578,6135.0
2018-04-30 13:35:00,110.36,110.36,110.35,110.35,733.0,92.9578,92.9578,92.9494,92.9494,733.0
2018-04-30 13:40:00,110.36,110.36,110.35,110.35,3594.0,92.9578,92.9578,92.9494,92.9494,3594.0
2018-04-30 13:45:00,110.35,110.36,110.35,110.35,42717.0,92.9494,92.9578,92.9494,92.9494,42717.0
2018-04-30 13:50:00,110.36,110.36,110.35,110.36,4799.0,92.9578,92.9578,92.9494,92.9578,4799.0
2018-04-30 13:55:00,110.36,110.36,110.35,110.35,14893.0,92.9578,92.9578,92.9494,92.9494,14893.0
2018-04-30 14:00:00,110.36,110.36,110.35,110.36,18500.0,92.9578,92.9578,92.9494,92.9578,18500.0
2018-04-30 14:05:00,110.36,110.36,110.36,110.36,0.0,92.9578,92.9578,92.9578,92.9578,0.0
2018-04-30 14:10:00,110.35,110.36,110.35,110.36,1679.0,92.9494,92.9578,92.9494,92.9578,1679.0
2018-04-30 14:15:00,110.36,110.36,110.35,110.35,8112.0,92.9578,92.9578,92.9494,92.9494,8112.0
2018-04-30 14:20:00,110.35,110.36,110.35,110.36,1609.0,92.9494,92.9578,92.9494,92.9578,1609.0
2018-04-30 14:25:00,110.36,110.36,110.35,110.36,100.0,92.9578,92.9578,92.9494,92.9578,100.0
2018-04-30 14:30:00,110.36,110.36,110.35,110.36,11603.0,92.9578,92.9578,92.9494,92.9578,11603.0
2018-04-30 14:35:00,110.36,110.36,110.36,110.36,0.0,92.9578,92.9578,92.9578,92.9578,0.0
2018-04-30 14:40:00,110.36,110.36,110.35,110.36,1100.0,92.9578,92.9578,92.9494,92.9578,1100.0
2018-04-30 14:45:00,110.35,110.36,110.35,110.35,445.0,92.9494,92.9578,92.9494,92.9494,445.0
2018-04-30 14:50:00,110.36,110.36,110.35,110.36,1982.0,92.9578,92.9578,92.9494,92.9578,1982.0
2018-04-30 14:55:00,110.36,110.36,110.35,110.36,7109.0,92.9578,92.9578,92.9494,92.9578,7109.0
2018-04-30 15:00:00,110.36,110.36,110.35,110.35,14582.0,92.9578,92.9578,92.9494,92.9494,14582.0
2018-04-30 15:05:00,110.36,110.36,110.35,110.35,1501.0,92.9578,92.9578,92.9494,92.9494,1501.0
2018-04-30 15:10:00,110.36,110.36,110.35,110.36,400.0,92.9578,92.9578,92.9494,92.9578,400.0
2018-04-30 15:15:00,110.36,110.36,110.35,110.36,979.0,92.9578,92.9578,92.9494,92.9578,979.0
2018-04-30 15:20:00,110.36,110.36,110.35,110.36,18380.0,92.9578,92.9578,92.9494,92.9578,18380.0
2018-04-30 15:25:00,110.36,110.36,110.35,110.36,3082.0,92.9578,92.9578,92.9494,92.9578,3082.0
2018-04-30 15:30:00,110.36,110.36,110.35,110.36,11376.0,92.9578,92.9578,92.9494,92.9578,11376.0
2018-04-30 15:35:00,110.36,110.36,110.35,110.36,7593.0,92.9578,92.9578,92.9494,92.9578,7593.0
2018-04-30 15:40:00,110.36,110.36,110.35,110.36,38902.0,92.9578,92.9578,92.9494,92.9578,38902.0
2018-04-30 15:45:00,110.36,110.36,110.35,110.36,500.0,92.9578,92.9578,92.9494,92.9578,500.0
2018-04-30 15:50:00,110.36,110.36,110.35,110.36,2416.0,92.9578,92.9578,92.9494,92.9578,2416.0
2018-04-30 15:55:00,110.36,110.36,110.35,110.36,34893.0,92.9578,92.9578,92.9494,92.9578,34893.0
2018-05-01 09:30:00,110.25,110.25,110.24,110.24,18855.0,92.9691,92.9691,92.9606,92.9606,18855.0
2018-05-01 09:35:00,110.25,110.25,110.24,110.25,1500.0,92.9691,92.9691,92.9606,92.9691,1500.0
2018-05-01 09:40:00,110.25,110.25,110.24,110.25,4308.0,92.9691,92.9691,92.9606,92.9691,4308.0
2018-05-01 09:45:00,110.25,110.25,110.24,110.25,2177.0,92.9691,92.9691,92.9606,92.9691,2177.0
2018-05-01 09:50:00,110.24,110.25,110.24,110.25,50511.0,92.9606,92.9691,92.9606,92.9691,50511.0
2018-05-01 09:55:00,110.25,110.25,110.24,110.24,1020.0,92.9691,92.9691,92.9606,92.9606,1020.0
2018-05-01 10:00:00,110.25,110.25,110.24,110.24,5042.0,92.9691,92.9691,92.9606,92.9606,5042.0
2018-05-01 10:05:00,110.25,110.25,110.24,110.25,21562.0,92.9691,92.9691,92.9606,92.9691,21562.0
2018-05-01 10:10:00,110.24,110.25,110.24,110.25,1795.0,92.9606,92.9691,92.9606,92.9691,1795.0
2018-05-01 10:15:00,110.24,110.25,110.24,110.25,1417.0,92.9606,92.9691,92.9606,92.9691,1417.0
2018-05-01 10:20:00,110.25,110.25,110.24,110.25,13976.0,92.9691,92.9691,92.9606,92.9691,13976.0
2018-05-01 10:25:00,110.25,110.25,110.24,110.25,2920.0,92.9691,92.9691,92.9606,92.9691,2920.0
2018-05-01 10:30:00,110.25,110.25,110.24,110.25,3082.0,92.9691,92.9691,92.9606,92.9691,3082.0
2018-05-01 10:35:00,110.24,110.25,110.24,110.25,1454.0,92.9606,92.9691,92.9606,92.9691,1454.0
2018-05-01 10:40:00,110.25,110.25,110.24,110.24,489.0,92.9691,92.9691,92.9606,92.9606,489.0
2018-05-01 10:45:00,110.25,110.25,110.24,110.25,26405.0,92.9691,92.9691,92.9606,92.9691,26405.0
2018-05-01 10:50:00,110.25,110.25,110.24,110.25,11709.0,92.9691,92.9691,92.9606,92.9691,11709.0
2018-05-01 10:55:00,110.25,110.25,110.24,110.24,2100.0,92.9691,92.9691,92.9606,92.9606,2100.0
2018-05-01 11:00:00,110.25,110.25,110.24,110.25,8241.0,92.9691,92.9691,92.9606,92.9691,8241.0
2018-05-01 11:05:00,110.25,110.25,110.24,110.24,1300.0,92.9691,92.9691,92.9606,92.9606,1300.0
2018-05-01 11:10:00,110.24,110.25,110.24,110.24,854.0,92.9606,92.9691,92.9606,92.9606,854.0
2018-05-01 11:15:00,110.24,110.25,110.24,110.25,621.0,92.9606,92.9691,92.9606,92.9691,621.0
2018-05-01 11:20:00,110.25,110.25,110.24,110.24,6411.0,92.9691,92.9691,92.9606,92.9606,6411.0
2018-05-01 11:25:00,110.24,110.25,110.24,110.25,1100.0,92.9606,92.9691,92.9606,92.9691,1100.0
2018-05-01 11:30:00,110.24,110.25,110.24,110.25,29500.0,92.9606,92.9691,92.9606,92.9691,29500.0
2018-05-01 11:35:00,110.25,110.25,110.24,110.24,489.0,92.9691,92.9691,92.9606,92.9606,489.0
2018-05-01 11:40:00,110.25,110.25,110.24,110.25,11416.0,92.9691,92.9691,92.9606,92.9691,11416.0
2018-05-01 11:45:00,110.24,110.25,110.24,110.25,1003.0,92.9606,92.9691,92.9606,92.9691,1003.0
2018-05-01 11:50:00,110.25,110.25,110.24,110.24,211895.0,92.9691,92.9691,92.9606,92.9606,211895.0
2018-05-01 11:55:00,110.24,110.25,110.24,110.25,5443.0,92.9606,92.9691,92.9606,92.9691,5443.0
2018-05-01 12:00:00,110.24,110.25,110.24,110.24,742.0,92.9606,92.9691,92.9606,92.9606,742.0
2018-05-01 12:05:00,110.24,110.25,110.24,110.25,536.0,92.9606,92.9691,92.9606,92.9691,536.0
2018-05-01 12:10:00,110.25,110.25,110.24,110.24,2367.0,92.9691,92.9691,92.9606,92.9606,2367.0
2018-05-01 12:15:00,110.24,110.25,110.24,110.25,282.0,92.9606,92.9691,92.9606,92.9691,282.0
2018-05-01 12:20:00,110.25,110.25,110.24,110.25,1011.0,92.9691,92.9691,92.9606,92.9691,1011.0
2018-05-01 12:25:00,110.25,110.25,110.25,110.25,0.0,92.9691,92.9691,92.9691,92.9691,0.0
2018-05-01 12:30:00,110.24,110.25,110.24,110.24,200.0,92.9606,92.9691,92.9606,92.9606,200.0
2018-05-01 12:35:00,110.25,110.25,110.24,110.25,340.0,92.9691,92.9691,92.9606,92.9691,340.0
2018-05-01 12:40:00,110.25,110.25,110.24,110.25,2022.0,92.9691,92.9691,92.9606,92.9691,2022.0
2018-05-01 12:45:00,110.24,110.25,110.24,110.25,3456.0,92.9606,92.9691,92.9606,92.9691,3456.0
2018-05-01 12:50:00,110.25,110.25,110.24,110.24,2261.0,92.9691,92.9691,92.9606,92.9606,2261.0
2018-05-01 12:55:00,110.25,110.25,110.24,110.25,1808.0,92.9691,92.9691,92.9606,92.9691,1808.0
2018-05-01 13:00:00,110.24,110.25,110.24,110.24,1188.0,92.9606,92.9691,92.9606,92.9606,1188.0
2018-05-01 13:05:00,110.24,110.25,110.24,110.24,3759.0,92.9606,92.9691,92.9606,92.9606,3759.0
2018-05-01 13:10:00,110.25,110.25,110.24,110.25,1257.0,92.9691,92.9691,92.9606,92.9691,1257.0
2018-05-01 13:15:00,110.24,110.25,110.24,110.25,4223.0,92.9606,92.9691,92.9606,92.9691,4223.0
2018-05-01 13:20:00,110.25,110.25,110.24,110.25,498.0,92.9691,92.9691,92.9606,92.9691,498.0
2018-05-01 13:25:00,110.24,110.25,110.24,110.24,420.0,92.9606,92.9691,92.9606,92.9606,420.0
2018-05-01 13:30:00,110.24,110.25,110.24,110.25,3400.0,92.9606,92.9691,92.9606,92.9691,3400.0
2018-05-01 13:35:00,110.25,110.25,110.24,110.25,1726.0,92.9691,92.9691,92.9606,92.9691,1726.0
2018-05-01 13:40:00,110.25,110.25,110.24,110.24,2369.0,92.9691,92.9691,92.9606,92.9606,2369.0
2018-05-01 13:45:00,110.24,110.25,110.24,110.25,898.0,92.9606,92.9691,92.9606,92.9691,898.0
2018-05-01 13:50:00,110.24,110.25,110.24,110.25,828.0,92.9606,92.9691,92.9606,92.9691,828.0
2018-05-01 13:55:00,110.25,110.25,110.24,110.25,9650.0,92.9691,92.9691,92.9606,92.9691,9650.0
2018-05-01 14:00:00,110.24,110.25,110.24,110.25,400.0,92.9606,92.9691,92.9606,92.9691,400.0
2018-05-01 14:05:00,110.25,110.25,110.24,110.25,100.0,92.9691,92.9691,92.9606,92.9691,100.0
2018-05-01 14:10:00,110.24,110.25,110.24,110.24,7859.0,92.9606,92.9691,92.9606,92.9606,7859.0
2018-05-01 14:15:00,110.24,110.25,110.24,110.25,300.0,92.9606,92.9691,92.9606,92.9691,300.0
2018-05-01 14:20:00,110.25,110.25,110.24,110.25,1114.0,92.9691,92.9691,92.9606,92.9691,1114.0
2018-05-01 14:25:00,110.25,110.25,110.24,110.25,800.0,92.9691,92.9691,92.9606,92.9691,800.0
2018-05-01 14:30:00,110.24,110.25,110.24,110.25,7097.0,92.9606,92.9691,92.9606,92.9691,7097.0
2018-05-01 14:35:00,110.25,110.25,110.24,110.24,1166.0,92.9691,92.9691,92.9606,92.9606,1166.0
2018-05-01 14:40:00,110.25,110.25,110.24,110.24,1900.0,92.9691,92.9691,92.9606,92.9606,1900.0
2018-05-01 14:45:00,110.24,110.25,110.24,110.25,1814.0,92.9606,92.9691,92.9606,92.9691,1814.0
2018-05-01 14:50:00,110.25,110.25,110.24,110.25,8300.0,92.9691,92.9691,92.9606,92.9691,8300.0
2018-05-01 14:55:00,110.25,110.25,110.24,110.25,1200.0,92.9691,92.9691,92.9606,92.9691,1200.0
2018-05-01 15:00:00,110.24,110.25,110.24,110.25,22891.0,92.9606,92.9691,92.9606,92.9691,22891.0
2018-05-01 15:05:00,110.25,110.25,110.24,110.25,2570.0,92.9691,92.9691,92.9606,92.9691,2570.0
2018-05-01 15:10:00,110.24,110.25,110.24,110.24,7216.0,92.9606,92.9691,92.9606,92.9606,7216.0
2018-05-01 15:15:00,110.24,110.25,110.24,110.25,1101.0,92.9606,92.9691,92.9606,92.9691,1101.0
2018-05-01 15:20:00,110.25,110.25,110.24,110.25,2989.0,92.9691,92.9691,92.9606,92.9691,2989.0
2018-05-01 15:25:00,110.25,110.25,110.24,110.25,19773.0,92.9691,92.9691,92.9606,92.9691,19773.0
2018-05-01 15:30:00,110.24,110.25,110.24,110.25,1300.0,92.9606,92.9691,92.9606,92.9691,1300.0
2018-05-01 15:35:00,110.25,110.25,110.24,110.25,12775.0,92.9691,92.9691,92.9606,92.9691,12775.0
2018-05-01 15:40:00,110.25,110.25,110.24,110.24,1054.0,92.9691,92.9691,92.9606,92.9606,1054.0
2018-05-01 15:45:00,110.24,110.25,110.24,110.25,624.0,92.9606,92.9691,92.9606,92.9691,624.0
2018-05-01 15:50:00,110.25,110.25,110.24,110.25,2756.0,92.9691,92.9691,92.9606,92.9691,2756.0
2018-05-01 15:55:00,110.25,110.25,110.24,110.24,12492.0,92.9691,92.9691,92.9606,92.9606,12492.0
2018-05-02 09:30:00,110.23,110.25,110.23,110.25,39585.0,92.9522,92.9691,92.9522,92.9691,39585.0
2018-05-02 09:35:00,110.24,110.25,110.23,110.24,27795.0,92.9606,92.9691,92.9522,92.9606,27795.0
2018-05-02 09:40:00,110.25,110.25,110.24,110.24,1221.0,92.9691,92.9691,92.9606,92.9606,1221.0
2018-05-02 09:45:00,110.25,110.25,110.24,110.24,12150.0,92.9691,92.9691,92.9606,92.9606,12150.0
2018-05-02 09:50:00,110.25,110.25,110.24,110.24,7834.0,92.9691,92.9691,92.9606,92.9606,7834.0
2018-05-02 09:55:00,110.24,110.25,110.23,110.23,8947.0,92.9606,92.9691,92.9522,92.9522,8947.0
2018-05-02 10:00:00,110.23,110.24,110.23,110.24,11403.0,92.9522,92.9606,92.9522,92.9606,11403.0
2018-05-02 10:05:00,110.24,110.24,110.23,110.24,3611.0,92.9606,92.9606,92.9522,92.9606,3611.0
2018-05-02 10:10:00,110.24,110.25,110.23,110.25,24532.0,92.9606,92.9691,92.9522,92.9691,24532.0
2018-05-02 10:15:00,110.25,110.25,110.23,110.23,8655.0,92.9691,92.9691,92.9522,92.9522,8655.0
2018-05-02 10:20:00,110.23,110.24,110.23,110.23,95514.0,92.9522,92.9606,92.9522,92.9522,95514.0
2018-05-02 10:25:00,110.23,110.24,110.23,110.23,3717.0,92.9522,92.9606,92.9522,92.9522,3717.0
2018-05-02 10:30:00,110.23,110.24,110.23,110.23,4926.0,92.9522,92.9606,92.9522,92.9522,4926.0
2018-05-02 10:35:00,110.23,110.24,110.23,110.23,7454.0,92.9522,92.9606,92.9522,92.9522,7454.0
2018-05-02 10:40:00,110.24,110.24,110.23,110.23,2211.0,92.9606,92.9606,92.9522,92.9522,2211.0
2018-05-02 10:45:00,110.23,110.24,110.23,110.23,13049.0,92.9522,92.9606,92.9522,92.9522,13049.0
2018-05-02 10:50:00,110.23,110.24,110.23,110.23,3126.0,92.9522,92.9606,92.9522,92.9522,3126.0
2018-05-02 10:55:00,110.23,110.24,110.23,110.24,3188.0,92.9522,92.9606,92.9522,92.9606,3188.0
2018-05-02 11:00:00,110.23,110.24,110.23,110.24,2496.0,92.9522,92.9606,92.9522,92.9606,2496.0
2018-05-02 11:05:00,110.24,110.24,110.23,110.23,1658.0,92.9606,92.9606,92.9522,92.9522,1658.0
2018-05-02 11:10:00,110.24,110.24,110.23,110.24,2353.0,92.9606,92.9606,92.9522,92.9606,2353.0
2018-05-02 11:15:00,110.23,110.24,110.23,110.23,850.0,92.9522,92.9606,92.9522,92.9522,850.0
2018-05-02 11:20:00,110.24,110.24,110.23,110.24,477.0,92.9606,92.9606,92.9522,92.9606,477.0
2018-05-02 11:25:00,110.24,110.24,110.23,110.23,1475.0,92.9606,92.9606,92.9522,92.9522,1475.0
2018-05-02 11:30:00,110.23,110.24,110.23,110.23,2425.0,92.9522,92.9606,92.9522,92.9522,2425.0
2018-05-02 11:35:00,110.23,110.24,110.23,110.23,1821.0,92.9522,92.9606,92.9522,92.9522,1821.0
2018-05-02 11:40:00,110.23,110.24,110.23,110.23,7150.0,92.9522,92.9606,92.9522,92.9522,7150.0
2018-05-02 11:45:00,110.23,110.24,110.23,110.24,4988.0,92.9522,92.9606,92.9522,92.9606,4988.0
2018-05-02 11:50:00,110.24,110.24,110.23,110.23,12269.0,92.9606,92.9606,92.9522,92.9522,12269.0
2018-05-02 11:55:00,110.24,110.24,110.24,110.24,800.0,92.9606,92.9606,92.9606,92.9606,800.0
2018-05-02 12:00:00,110.23,110.24,110.23,110.24,2046.0,92.9522,92.9606,92.9522,92.9606,2046.0
2018-05-02 12:05:00,110.24,110.24,110.24,110.24,643.0,92.9606,92.9606,92.9606,92.9606,643.0
2018-05-02 12:10:00,110.24,110.24,110.23,110.24,1359.0,92.9606,92.9606,92.9522,92.9606,1359.0
2018-05-02 12:15:00,110.24,110.24,110.23,110.23,20673.0,92.9606,92.9606,92.9522,92.9522,20673.0
2018-05-02 12:20:00,110.24,110.24,110.23,110.24,1800.0,92.9606,92.9606,92.9522,92.9606,1800.0
2018-05-02 12:25:00,110.24,110.24,110.23,110.23,5166.0,92.9606,92.9606,92.9522,92.9522,5166.0
2018-05-02 12:30:00,110.24,110.24,110.23,110.24,3422.0,92.9606,92.9606,92.9522,92.9606,3422.0
2018-05-02 12:35:00,110.23,110.24,110.23,110.24,460.0,92.9522,92.9606,92.9522,92.9606,460.0
2018-05-02 12:40:00,110.24,110.24,110.23,110.23,2097.0,92.9606,92.9606,92.9522,92.9522,2097.0
2018-05-02 12:45:00,110.24,110.24,110.23,110.23,481.0,92.9606,92.9606,92.9522,92.9522,481.0
2018-05-02 12:50:00,110.24,110.24,110.23,110.23,839.0,92.9606,92.9606,92.9522,92.9522,839.0
2018-05-02 12:55:00,110.24,110.25,110.23,110.25,23036.0,92.9606,92.9691,92.9522,92.9691,23036.0
2018-05-02 13:00:00,110.25,110.25,110.24,110.25,1830.0,92.9691,92.9691,92.9606,92.9691,1830.0
2018-05-02 13:05:00,110.25,110.25,110.25,110.25,300.0,92.9691,92.9691,92.9691,92.9691,300.0
2018-05-02 13:10:00,110.25,110.25,110.24,110.24,2093.0,92.9691,92.9691,92.9606,92.9606,2093.0
2018-05-02 13:15:00,110.24,110.25,110.24,110.24,4022.0,92.9606,92.9691,92.9606,92.9606,4022.0
2018-05-02 13:20:00,110.25,110.25,110.22,110.24,114522.0,92.9691,92.9691,92.9438,92.9606,114522.0
2018-05-02 13:25:00,110.24,110.24,110.23,110.24,160.0,92.9606,92.9606,92.9522,92.9606,160.0
2018-05-02 13:30:00,110.24,110.24,110.23,110.24,2730.0,92.9606,92.9606,92.9522,92.9606,2730.0
2018-05-02 13:35:00,110.24,110.24,110.23,110.24,3053.0,92.9606,92.9606,92.9522,92.9606,3053.0
2018-05-02 13:40:00,110.24,110.24,110.23,110.23,2259.0,92.9606,92.9606,92.9522,92.9522,2259.0
2018-05-02 13:45:00,110.23,110.24,110.23,110.23,2742.0,92.9522,92.9606,92.9522,92.9522,2742.0
2018-05-02 13:50:00,110.23,110.24,110.23,110.24,509.0,92.9522,92.9606,92.9522,92.9606,509.0
2018-05-02 13:55:00,110.24,110.24,110.23,110.24,1220.0,92.9606,92.9606,92.9522,92.9606,1220.0
2018-05-02 14:00:00,110.24,110.24,110.23,110.23,3789.0,92.9606,92.9606,92.9522,92.9522,3789.0
2018-05-02 14:05:00,110.24,110.24,110.23,110.24,5762.0,92.9606,92.9606,92.9522,92.9606,5762.0
2018-05-02 14:10:00,110.24,110.25,110.23,110.25,10060.0,92.9606,92.9691,92.9522,92.9691,10060.0
2018-05-02 14:15:00,110.25,110.25,110.24,110.25,2245.0,92.9691,92.9691,92.9606,92.9691,2245.0
2018-05-02 14:20:00,110.25,110.25,110.24,110.25,1636.0,92.9691,92.9691,92.9606,92.9691,1636.0
2018-05-02 14:25:00,110.25,110.25,110.24,110.25,1260.0,92.9691,92.9691,92.9606,92.9691,1260.0
2018-05-02 14:30:00,110.25,110.25,110.24,110.25,7366.0,92.9691,92.9691,92.9606,92.9691,7366.0
2018-05-02 14:35:00,110.25,110.25,110.24,110.25,300.0,92.9691,92.9691,92.9606,92.9691,300.0
2018-05-02 14:40:00,110.25,110.25,110.24,110.24,1529.0,92.9691,92.9691,92.9606,92.9606,1529.0
2018-05-02 14:45:00,110.25,110.25,110.24,110.25,2687.0,92.9691,92.9691,92.9606,92.9691,2687.0
2018-05-02 14:50:00,110.24,110.25,110.24,110.24,27630.0,92.9606,92.9691,92.9606,92.9606,27630.0
2018-05-02 14:55:00,110.24,110.25,110.24,110.25,33719.0,92.9606,92.9691,92.9606,92.9691,33719.0
2018-05-02 15:00:00,110.24,110.25,110.24,110.25,2823.0,92.9606,92.9691,92.9606,92.9691,2823.0
2018-05-02 15:05:00,110.25,110.25,110.23,110.24,18595.0,92.9691,92.9691,92.9522,92.9606,18595.0
2018-05-02 15:10:00,110.24,110.24,110.23,110.24,300.0,92.9606,92.9606,92.9522,92.9606,300.0
2018-05-02 15:15:00,110.23,110.24,110.23,110.23,2010.0,92.9522,92.9606,92.9522,92.9522,2010.0
2018-05-02 15:20:00,110.24,110.24,110.23,110.23,1323.0,92.9606,92.9606,92.9522,92.9522,1323.0
2018-05-02 15:25:00,110.23,110.24,110.23,110.23,13380.0,92.9522,92.9606,92.9522,92.9522,13380.0
2018-05-02 15:30:00,110.23,110.24,110.23,110.23,56908.0,92.9522,92.9606,92.9522,92.9522,56908.0
2018-05-02 15:35:00,110.23,110.24,110.23,110.23,7698.0,92.9522,92.9606,92.9522,92.9522,7698.0
2018-05-02 15:40:00,110.23,110.24,110.23,110.23,8445.0,92.9522,92.9606,92.9522,92.9522,8445.0
2018-05-02 15:45:00,110.24,110.24,110.23,110.24,11584.0,92.9606,92.9606,92.9522,92.9606,11584.0
2018-05-02 15:50:00,110.24,110.25,110.23,110.24,14186.0,92.9606,92.9691,92.9522,92.9606,14186.0
2018-05-02 15:55:00,110.24,110.25,110.23,110.23,56372.0,92.9606,92.9691,92.9522,92.9522,56372.0
2018-05-03 09:30:00,110.25,110.26,110.25,110.26,12950.0,92.9691,92.9775,92.9691,92.9775,12950.0
2018-05-03 09:35:00,110.26,110.27,110.26,110.26,2811.0,92.9775,92.9859,92.9775,92.9775,2811.0
2018-05-03 09:40:00,110.27,110.27,110.26,110.27,3750.0,92.9859,92.9859,92.9775,92.9859,3750.0
2018-05-03 09:45:00,110.27,110.27,110.25,110.26,13279.0,92.9859,92.9859,92.9691,92.9775,13279.0
2018-05-03 09:50:00,110.26,110.26,110.25,110.25,9768.0,92.9775,92.9775,92.9691,92.9691,9768.0
2018-05-03 09:55:00,110.26,110.26,110.25,110.26,3668.0,92.9775,92.9775,92.9691,92.9775,3668.0
2018-05-03 10:00:00,110.26,110.26,110.25,110.26,4185.0,92.9775,92.9775,92.9691,92.9775,4185.0
2018-05-03 10:05:00,110.26,110.26,110.25,110.26,3900.0,92.9775,92.9775,92.9691,92.9775,3900.0
2018-05-03 10:10:00,110.26,110.26,110.25,110.26,20407.0,92.9775,92.9775,92.9691,92.9775,20407.0
2018-05-03 10:15:00,110.26,110.26,110.25,110.26,2496.0,92.9775,92.9775,92.9691,92.9775,2496.0
2018-05-03 10:20:00,110.26,110.26,110.25,110.26,3819.0,92.9775,92.9775,92.9691,92.9775,3819.0
2018-05-03 10:25:00,110.26,110.26,110.25,110.25,1700.0,92.9775,92.9775,92.9691,92.9691,1700.0
2018-05-03 10:30:00,110.26,110.26,110.25,110.26,12425.0,92.9775,92.9775,92.9691,92.9775,12425.0
2018-05-03 10:35:00,110.26,110.26,110.25,110.26,1815.0,92.9775,92.9775,92.9691,92.9775,1815.0
2018-05-03 10:40:00,110.26,110.26,110.25,110.26,24023.0,92.9775,92.9775,92.9691,92.9775,24023.0
2018-05-03 10:45:00,110.26,110.26,110.25,110.26,17894.0,92.9775,92.9775,92.9691,92.9775,17894.0
2018-05-03 10:50:00,110.26,110.26,110.25,110.26,5691.0,92.9775,92.9775,92.9691,92.9775,5691.0
2018-05-03 10:55:00,110.26,110.26,110.25,110.26,6197.0,92.9775,92.9775,92.9691,92.9775,6197.0
2018-05-03 11:00:00,110.26,110.26,110.25,110.26,5646.0,92.9775,92.9775,92.9691,92.9775,5646.0
2018-05-03 11:05:00,110.26,110.26,110.25,110.26,5790.0,92.9775,92.9775,92.9691,92.9775,5790.0
2018-05-03 11:10:00,110.26,110.27,110.25,110.26,376778.0,92.9775,92.9859,92.9691,92.9775,376778.0
2018-05-03 11:15:00,110.26,110.26,110.25,110.25,2124.0,92.9775,92.9775,92.9691,92.9691,2124.0
2018-05-03 11:20:00,110.26,110.26,110.25,110.26,22611.0,92.9775,92.9775,92.9691,92.9775,22611.0
2018-05-03 11:25:00,110.26,110.26,110.25,110.26,3533.0,92.9775,92.9775,92.9691,92.9775,3533.0
2018-05-03 11:30:00,110.26,110.26,110.25,110.25,5751.0,92.9775,92.9775,92.9691,92.9691,5751.0
2018-05-03 11:35:00,110.25,110.26,110.25,110.25,1189.0,92.9691,92.9775,92.9691,92.9691,1189.0
2018-05-03 11:40:00,110.25,110.26,110.25,110.26,112203.0,92.9691,92.9775,92.9691,92.9775,112203.0
2018-05-03 11:45:00,110.26,110.26,110.25,110.25,4064.0,92.9775,92.9775,92.9691,92.9691,4064.0
2018-05-03 11:50:00,110.26,110.26,110.25,110.26,400.0,92.9775,92.9775,92.9691,92.9775,400.0
2018-05-03 11:55:00,110.26,110.26,110.25,110.26,7105.0,92.9775,92.9775,92.9691,92.9775,7105.0
2018-05-03 12:00:00,110.26,110.26,110.25,110.26,15599.0,92.9775,92.9775,92.9691,92.9775,15599.0
2018-05-03 12:05:00,110.26,110.26,110.25,110.26,563.0,92.9775,92.9775,92.9691,92.9775,563.0
2018-05-03 12:10:00,110.26,110.26,110.25,110.26,55694.0,92.9775,92.9775,92.9691,92.9775,55694.0
2018-05-03 12:15:00,110.26,110.26,110.25,110.26,7741.0,92.9775,92.9775,92.9691,92.9775,7741.0
2018-05-03 12:20:00,110.26,110.26,110.25,110.25,2544.0,92.9775,92.9775,92.9691,92.9691,2544.0
2018-05-03 12:25:00,110.26,110.26,110.25,110.26,4342.0,92.9775,92.9775,92.9691,92.9775,4342.0
2018-05-03 12:30:00,110.26,110.26,110.25,110.26,511.0,92.9775,92.9775,92.9691,92.9775,511.0
2018-05-03 12:35:00,110.25,110.26,110.25,110.26,336.0,92.9691,92.9775,92.9691,92.9775,336.0
2018-05-03 12:40:00,110.26,110.26,110.26,110.26,1365.0,92.9775,92.9775,92.9775,92.9775,1365.0
2018-05-03 12:45:00,110.26,110.26,110.25,110.26,1600.0,92.9775,92.9775,92.9691,92.9775,1600.0
2018-05-03 12:50:00,110.25,110.26,110.25,110.26,4185.0,92.9691,92.9775,92.9691,92.9775,4185.0
2018-05-03 12:55:00,110.26,110.26,110.25,110.26,1800.0,92.9775,92.9775,92.9691,92.9775,1800.0
2018-05-03 13:00:00,110.26,110.26,110.25,110.26,1782.0,92.9775,92.9775,92.9691,92.9775,1782.0
2018-05-03 13:05:00,110.26,110.26,110.25,110.26,6163.0,92.9775,92.9775,92.9691,92.9775,6163.0
2018-05-03 13:10:00,110.26,110.26,110.25,110.26,31799.0,92.9775,92.9775,92.9691,92.9775,31799.0
2018-05-03 13:15:00,110.26,110.26,110.25,110.26,2747.0,92.9775,92.9775,92.9691,92.9775,2747.0
2018-05-03 13:20:00,110.26,110.26,110.25,110.25,1400.0,92.9775,92.9775,92.9691,92.9691,1400.0
2018-05-03 13:25:00,110.26,110.26,110.25,110.26,1254.0,92.9775,92.9775,92.9691,92.9775,1254.0
2018-05-03 13:30:00,110.26,110.26,110.25,110.25,10129.0,92.9775,92.9775,92.9691,92.9691,10129.0
2018-05-03 13:35:00,110.26,110.26,110.25,110.25,7252.0,92.9775,92.9775,92.9691,92.9691,7252.0
2018-05-03 13:40:00,110.26,110.26,110.25,110.26,7065.0,92.9775,92.9775,92.9691,92.9775,7065.0
2018-05-03 13:45:00,110.26,110.26,110.25,110.25,25189.0,92.9775,92.9775,92.9691,92.9691,25189.0
2018-05-03 13:50:00,110.25,110.26,110.25,110.26,12740.0,92.9691,92.9775,92.9691,92.9775,12740.0
2018-05-03 13:55:00,110.26,110.26,110.25,110.26,1485.0,92.9775,92.9775,92.9691,92.9775,1485.0
2018-05-03 14:00:00,110.26,110.26,110.25,110.25,32498.0,92.9775,92.9775,92.9691,92.9691,32498.0
2018-05-03 14:05:00,110.26,110.26,110.25,110.25,11964.0,92.9775,92.9775,92.9691,92.9691,11964.0
2018-05-03 14:10:00,110.25,110.26,110.25,110.25,1975.0,92.9691,92.9775,92.9691,92.9691,1975.0
2018-05-03 14:15:00,110.26,110.26,110.25,110.25,9029.0,92.9775,92.9775,92.9691,92.9691,9029.0
2018-05-03 14:20:00,110.26,110.26,110.25,110.25,300.0,92.9775,92.9775,92.9691,92.9691,300.0
2018-05-03 14:25:00,110.25,110.26,110.25,110.26,7600.0,92.9691,92.9775,92.9691,92.9775,7600.0
2018-05-03 14:30:00,110.25,110.26,110.25,110.26,300.0,92.9691,92.9775,92.9691,92.9775,300.0
2018-05-03 14:35:00,110.26,110.26,110.25,110.25,2896.0,92.9775,92.9775,92.9691,92.9691,2896.0
2018-05-03 14:40:00,110.26,110.26,110.25,110.26,43034.0,92.9775,92.9775,92.9691,92.9775,43034.0
2018-05-03 14:45:00,110.26,110.26,110.25,110.26,5093.0,92.9775,92.9775,92.9691,92.9775,5093.0
2018-05-03 14:50:00,110.26,110.26,110.25,110.25,4801.0,92.9775,92.9775,92.9691,92.9691,4801.0
2018-05-03 14:55:00,110.26,110.26,110.25,110.26,30570.0,92.9775,92.9775,92.9691,92.9775,30570.0
2018-05-03 15:00:00,110.26,110.26,110.25,110.26,615.0,92.9775,92.9775,92.9691,92.9775,615.0
2018-05-03 15:05:00,110.25,110.26,110.25,110.25,4500.0,92.9691,92.9775,92.9691,92.9691,4500.0
2018-05-03 15:10:00,110.26,110.26,110.25,110.26,34938.0,92.9775,92.9775,92.9691,92.9775,34938.0
2018-05-03 15:15:00,110.25,110.26,110.25,110.25,2881.0,92.9691,92.9775,92.9691,92.9691,2881.0
2018-05-03 15:20:00,110.26,110.26,110.25,110.26,1782.0,92.9775,92.9775,92.9691,92.9775,1782.0
2018-05-03 15:25:00,110.26,110.26,110.25,110.25,2060.0,92.9775,92.9775,92.9691,92.9691,2060.0
2018-05-03 15:30:00,110.26,110.26,110.25,110.26,4483.0,92.9775,92.9775,92.9691,92.9775,4483.0
2018-05-03 15:35:00,110.26,110.26,110.25,110.26,37316.0,92.9775,92.9775,92.9691,92.9775,37316.0
2018-05-03 15:40:00,110.25,110.26,110.25,110.25,2032.0,92.9691,92.9775,92.9691,92.9691,2032.0
2018-05-03 15:45:00,110.26,110.26,110.25,110.26,1920.0,92.9775,92.9775,92.9691,92.9775,1920.0
2018-05-03 15:50:00,110.25,110.26,110.25,110.25,147350.0,92.9691,92.9775,92.9691,92.9691,147350.0
2018-05-03 15:55:00,110.26,110.26,110.25,110.25,84674.0,92.9775,92.9775,92.9691,92.9691,84674.0
2018-05-04 09:30:00,110.25,110.26,110.25,110.25,14546.0,92.9691,92.9775,92.9691,92.9691,14546.0
2018-05-04 09:35:00,110.26,110.26,110.25,110.26,1345.0,92.9775,92.9775,92.9691,92.9775,1345.0
2018-05-04 09:40:00,110.26,110.26,110.25,110.26,4609.0,92.9775,92.9775,92.9691,92.9775,4609.0
2018-05-04 09:45:00,110.26,110.27,110.25,110.27,27831.0,92.9775,92.9859,92.9691,92.9859,27831.0
2018-05-04 09:50:00,110.27,110.27,110.26,110.27,2107.0,92.9859,92.9859,92.9775,92.9859,2107.0
2018-05-04 09:55:00,110.26,110.26,110.26,110.26,272.0,92.9775,92.9775,92.9775,92.9775,272.0
2018-05-04 10:00:00,110.26,110.27,110.26,110.27,5054.0,92.9775,92.9859,92.9775,92.9859,5054.0
2018-05-04 10:05:00,110.27,110.27,110.26,110.26,4756.0,92.9859,92.9859,92.9775,92.9775,4756.0
2018-05-04 10:10:00,110.27,110.27,110.26,110.27,7769.0,92.9859,92.9859,92.9775,92.9859,7769.0
2018-05-04 10:15:00,110.27,110.27,110.26,110.27,1600.0,92.9859,92.9859,92.9775,92.9859,1600.0
2018-05-04 10:20:00,110.27,110.27,110.26,110.26,14820.0,92.9859,92.9859,92.9775,92.9775,14820.0
2018-05-04 10:25:00,110.26,110.27,110.26,110.26,900.0,92.9775,92.9859,92.9775,92.9775,900.0
2018-05-04 10:30:00,110.26,110.27,110.26,110.26,1759.0,92.9775,92.9859,92.9775,92.9775,1759.0
2018-05-04 10:35:00,110.26,110.27,110.26,110.26,2454.0,92.9775,92.9859,92.9775,92.9775,2454.0
2018-05-04 10:40:00,110.27,110.27,110.26,110.26,1514.0,92.9859,92.9859,92.9775,92.9775,1514.0
2018-05-04 10:45:00,110.26,110.27,110.26,110.26,696.0,92.9775,92.9859,92.9775,92.9775,696.0
2018-05-04 10:50:00,110.26,110.27,110.26,110.26,3358.0,92.9775,92.9859,92.9775,92.9775,3358.0
2018-05-04 10:55:00,110.26,110.27,110.26,110.26,482.0,92.9775,92.9859,92.9775,92.9775,482.0
2018-05-04 11:00:00,110.26,110.27,110.26,110.26,31864.0,92.9775,92.9859,92.9775,92.9775,31864.0
2018-05-04 11:05:00,110.26,110.26,110.26,110.26,100.0,92.9775,92.9775,92.9775,92.9775,100.0
2018-05-04 11:10:00,110.26,110.27,110.26,110.26,1695.0,92.9775,92.9859,92.9775,92.9775,1695.0
2018-05-04 11:15:00,110.27,110.27,110.26,110.27,1866.0,92.9859,92.9859,92.9775,92.9859,1866.0
2018-05-04 11:20:00,110.27,110.27,110.26,110.27,1765.0,92.9859,92.9859,92.9775,92.9859,1765.0
2018-05-04 11:25:00,110.27,110.27,110.26,110.26,1600.0,92.9859,92.9859,92.9775,92.9775,1600.0
2018-05-04 11:30:00,110.26,110.27,110.26,110.27,3745.0,92.9775,92.9859,92.9775,92.9859,3745.0
2018-05-04 11:35:00,110.26,110.27,110.26,110.26,4643.0,92.9775,92.9859,92.9775,92.9775,4643.0
2018-05-04 11:40:00,110.26,110.26,110.25,110.26,10170.0,92.9775,92.9775,92.9691,92.9775,10170.0
2018-05-04 11:45:00,110.26,110.27,110.25,110.27,14005.0,92.9775,92.9859,92.9691,92.9859,14005.0
2018-05-04 11:50:00,110.27,110.27,110.26,110.27,639.0,92.9859,92.9859,92.9775,92.9859,639.0
2018-05-04 11:55:00,110.26,110.27,110.26,110.26,523.0,92.9775,92.9859,92.9775,92.9775,523.0
2018-05-04 12:00:00,110.27,110.27,110.26,110.26,2448.0,92.9859,92.9859,92.9775,92.9775,2448.0
2018-05-04 12:05:00,110.26,110.27,110.26,110.27,1021.0,92.9775,92.9859,92.9775,92.9859,1021.0
2018-05-04 12:10:00,110.26,110.27,110.26,110.26,3977.0,92.9775,92.9859,92.9775,92.9775,3977.0
2018-05-04 12:15:00,110.26,110.27,110.26,110.27,1070.0,92.9775,92.9859,92.9775,92.9859,1070.0
2018-05-04 12:20:00,110.27,110.27,110.26,110.27,22477.0,92.9859,92.9859,92.9775,92.9859,22477.0
2018-05-04 12:25:00,110.27,110.27,110.26,110.26,1978.0,92.9859,92.9859,92.9775,92.9775,1978.0
2018-05-04 12:30:00,110.27,110.27,110.26,110.27,200.0,92.9859,92.9859,92.9775,92.9859,200.0
2018-05-04 12:35:00,110.27,110.27,110.26,110.26,26718.0,92.9859,92.9859,92.9775,92.9775,26718.0
2018-05-04 12:40:00,110.26,110.26,110.26,110.26,1308.0,92.9775,92.9775,92.9775,92.9775,1308.0
2018-05-04 12:45:00,110.27,110.27,110.26,110.26,9567.0,92.9859,92.9859,92.9775,92.9775,9567.0
2018-05-04 12:50:00,110.26,110.27,110.26,110.26,2134.0,92.9775,92.9859,92.9775,92.9775,2134.0
2018-05-04 12:55:00,110.26,110.27,110.26,110.26,1165.0,92.9775,92.9859,92.9775,92.9775,1165.0
2018-05-04 13:00:00,110.27,110.27,110.26,110.27,93675.0,92.9859,92.9859,92.9775,92.9859,93675.0
2018-05-04 13:05:00,110.27,110.27,110.26,110.27,11790.0,92.9859,92.9859,92.9775,92.9859,11790.0
2018-05-04 13:10:00,110.26,110.27,110.26,110.27,9253.0,92.9775,92.9859,92.9775,92.9859,9253.0
2018-05-04 13:15:00,110.27,110.27,110.25,110.26,3643098.0,92.9859,92.9859,92.9691,92.9775,3643098.0
2018-05-04 13:20:00,110.25,110.26,110.25,110.25,1053.0,92.9691,92.9775,92.9691,92.9691,1053.0
2018-05-04 13:25:00,110.26,110.26,110.25,110.26,260.0,92.9775,92.9775,92.9691,92.9775,260.0
2018-05-04 13:30:00,110.26,110.26,110.25,110.26,2513.0,92.9775,92.9775,92.9691,92.9775,2513.0
2018-05-04 13:35:00,110.25,110.26,110.25,110.26,3768.0,92.9691,92.9775,92.9691,92.9775,3768.0
2018-05-04 13:40:00,110.26,110.26,110.25,110.26,10944.0,92.9775,92.9775,92.9691,92.9775,10944.0
2018-05-04 13:45:00,110.26,110.26,110.26,110.26,100.0,92.9775,92.9775,92.9775,92.9775,100.0
2018-05-04 13:50:00,110.26,110.26,110.26,110.26,0.0,92.9775,92.9775,92.9775,92.9775,0.0
2018-05-04 13:55:00,110.26,110.26,110.26,110.26,0.0,92.9775,92.9775,92.9775,92.9775,0.0
2018-05-04 14:00:00,110.26,110.26,110.25,110.25,11118.0,92.9775,92.9775,92.9691,92.9691,11118.0
2018-05-04 14:05:00,110.26,110.26,110.25,110.25,4195.0,92.9775,92.9775,92.9691,92.9691,4195.0
2018-05-04 14:10:00,110.26,110.27,110.25,110.26,32066.0,92.9775,92.9859,92.9691,92.9775,32066.0
2018-05-04 14:15:00,110.25,110.27,110.25,110.27,30413.0,92.9691,92.9859,92.9691,92.9859,30413.0
2018-05-04 14:20:00,110.27,110.27,110.27,110.27,0.0,92.9859,92.9859,92.9859,92.9859,0.0
2018-05-04 14:25:00,110.26,110.26,110.26,110.26,220.0,92.9775,92.9775,92.9775,92.9775,220.0
2018-05-04 14:30:00,110.26,110.27,110.26,110.27,16625.0,92.9775,92.9859,92.9775,92.9859,16625.0
2018-05-04 14:35:00,110.27,110.27,110.27,110.27,0.0,92.9859,92.9859,92.9859,92.9859,0.0
2018-05-04 14:40:00,110.26,110.26,110.26,110.26,361.0,92.9775,92.9775,92.9775,92.9775,361.0
2018-05-04 14:45:00,110.27,110.27,110.26,110.27,800.0,92.9859,92.9859,92.9775,92.9859,800.0
2018-05-04 14:50:00,110.26,110.27,110.26,110.27,978.0,92.9775,92.9859,92.9775,92.9859,978.0
2018-05-04 14:55:00,110.26,110.27,110.26,110.27,15964.0,92.9775,92.9859,92.9775,92.9859,15964.0
2018-05-04 15:00:00,110.27,110.27,110.26,110.26,13208.0,92.9859,92.9859,92.9775,92.9775,13208.0
2018-05-04 15:05:00,110.27,110.27,110.26,110.26,132770.0,92.9859,92.9859,92.9775,92.9775,132770.0
2018-05-04 15:10:00,110.26,110.27,110.26,110.27,6322.0,92.9775,92.9859,92.9775,92.9859,6322.0
2018-05-04 15:15:00,110.27,110.27,110.26,110.26,2121.0,92.9859,92.9859,92.9775,92.9775,2121.0
2018-05-04 15:20:00,110.26,110.27,110.26,110.26,5755.0,92.9775,92.9859,92.9775,92.9775,5755.0
2018-05-04 15:25:00,110.27,110.27,110.26,110.27,2684.0,92.9859,92.9859,92.9775,92.9859,2684.0
2018-05-04 15:30:00,110.27,110.27,110.26,110.27,3949.0,92.9859,92.9859,92.9775,92.9859,3949.0
2018-05-04 15:35:00,110.27,110.27,110.26,110.27,4329.0,92.9859,92.9859,92.9775,92.9859,4329.0
2018-05-04 15:40:00,110.27,110.27,110.26,110.27,498.0,92.9859,92.9859,92.9775,92.9859,498.0
2018-05-04 15:45:00,110.27,110.27,110.26,110.26,6406.0,92.9859,92.9859,92.9775,92.9775,6406.0
2018-05-04 15:50:00,110.27,110.27,110.26,110.27,2482.0,92.9859,92.9859,92.9775,92.9859,2482.0
2018-05-04 15:55:00,110.27,110.27,110.26,110.27,14857.0,92.9859,92.9859,92.9775,92.9859,14857.0
2018-05-07 09:30:00,110.27,110.27,110.26,110.27,10603.0,92.9859,92.9859,92.9775,92.9859,10603.0
2018-05-07 09:35:00,110.27,110.27,110.26,110.27,6739.0,92.9859,92.9859,92.9775,92.9859,6739.0
2018-05-07 09:40:00,110.27,110.27,110.26,110.27,5000.0,92.9859,92.9859,92.9775,92.9859,5000.0
2018-05-07 09:45:00,110.27,110.27,110.26,110.26,4900.0,92.9859,92.9859,92.9775,92.9775,4900.0
2018-05-07 09:50:00,110.26,110.27,110.26,110.26,4358.0,92.9775,92.9859,92.9775,92.9775,4358.0
2018-05-07 09:55:00,110.26,110.27,110.26,110.26,36687.0,92.9775,92.9859,92.9775,92.9775,36687.0
2018-05-07 10:00:00,110.26,110.27,110.25,110.27,38657.0,92.9775,92.9859,92.9691,92.9859,38657.0
2018-05-07 10:05:00,110.27,110.27,110.25,110.27,3365.0,92.9859,92.9859,92.9691,92.9859,3365.0
2018-05-07 10:10:00,110.27,110.27,110.25,110.27,12640.0,92.9859,92.9859,92.9691,92.9859,12640.0
2018-05-07 10:15:00,110.27,110.27,110.26,110.27,600.0,92.9859,92.9859,92.9775,92.9859,600.0
2018-05-07 10:20:00,110.27,110.27,110.26,110.26,13227.0,92.9859,92.9859,92.9775,92.9775,13227.0
2018-05-07 10:25:00,110.27,110.27,110.26,110.27,4332.0,92.9859,92.9859,92.9775,92.9859,4332.0
2018-05-07 10:30:00,110.27,110.27,110.26,110.26,6580.0,92.9859,92.9859,92.9775,92.9775,6580.0
2018-05-07 10:35:00,110.26,110.27,110.26,110.26,1842.0,92.9775,92.9859,92.9775,92.9775,1842.0
2018-05-07 10:40:00,110.26,110.27,110.26,110.26,3692.0,92.9775,92.9859,92.9775,92.9775,3692.0
2018-05-07 10:45:00,110.27,110.27,110.26,110.26,5897.0,92.9859,92.9859,92.9775,92.9775,5897.0
2018-05-07 10:50:00,110.27,110.27,110.26,110.27,2276.0,92.9859,92.9859,92.9775,92.9859,2276.0
2018-05-07 10:55:00,110.27,110.27,110.26,110.27,1776.0,92.9859,92.9859,92.9775,92.9859,1776.0
2018-05-07 11:00:00,110.26,110.27,110.26,110.27,7011.0,92.9775,92.9859,92.9775,92.9859,7011.0
2018-05-07 11:05:00,110.26,110.27,110.26,110.27,4583.0,92.9775,92.9859,92.9775,92.9859,4583.0
2018-05-07 11:10:00,110.27,110.27,110.26,110.27,8621.0,92.9859,92.9859,92.9775,92.9859,8621.0
2018-05-07 11:15:00,110.26,110.27,110.26,110.27,12525.0,92.9775,92.9859,92.9775,92.9859,12525.0
2018-05-07 11:20:00,110.27,110.27,110.26,110.26,17289.0,92.9859,92.9859,92.9775,92.9775,17289.0
2018-05-07 11:25:00,110.26,110.26,110.25,110.25,825.0,92.9775,92.9775,92.9691,92.9691,825.0
2018-05-07 11:30:00,110.26,110.26,110.25,110.26,503.0,92.9775,92.9775,92.9691,92.9775,503.0
2018-05-07 11:35:00,110.26,110.26,110.25,110.26,10077.0,92.9775,92.9775,92.9691,92.9775,10077.0
2018-05-07 11:40:00,110.26,110.27,110.25,110.26,10872.0,92.9775,92.9859,92.9691,92.9775,10872.0
2018-05-07 11:45:00,110.26,110.26,110.25,110.26,24103.0,92.9775,92.9775,92.9691,92.9775,24103.0
2018-05-07 11:50:00,110.26,110.26,110.25,110.26,201.0,92.9775,92.9775,92.9691,92.9775,201.0
2018-05-07 11:55:00,110.26,110.26,110.25,110.25,350.0,92.9775,92.9775,92.9691,92.9691,350.0
2018-05-07 12:00:00,110.26,110.26,110.25,110.26,4570.0,92.9775,92.9775,92.9691,92.9775,4570.0
2018-05-07 12:05:00,110.26,110.26,110.25,110.26,44594.0,92.9775,92.9775,92.9691,92.9775,44594.0
2018-05-07 12:10:00,110.26,110.26,110.25,110.25,13692.0,92.9775,92.9775,92.9691,92.9691,13692.0
2018-05-07 12:15:00,110.25,110.26,110.25,110.25,56686.0,92.9691,92.9775,92.9691,92.9691,56686.0
2018-05-07 12:20:00,110.25,110.26,110.25,110.26,1589.0,92.9691,92.9775,92.9691,92.9775,1589.0
2018-05-07 12:25:00,110.25,110.26,110.25,110.26,5158.0,92.9691,92.9775,92.9691,92.9775,5158.0
2018-05-07 12:30:00,110.26,110.26,110.25,110.26,239.0,92.9775,92.9775,92.9691,92.9775,239.0
2018-05-07 12:35:00,110.26,110.26,110.25,110.26,2542.0,92.9775,92.9775,92.9691,92.9775,2542.0
2018-05-07 12:40:00,110.26,110.26,110.25,110.26,1574.0,92.9775,92.9775,92.9691,92.9775,1574.0
2018-05-07 12:45:00,110.26,110.26,110.25,110.26,52201.0,92.9775,92.9775,92.9691,92.9775,52201.0
2018-05-07 12:50:00,110.26,110.26,110.25,110.26,3040.0,92.9775,92.9775,92.9691,92.9775,3040.0
2018-05-07 12:55:00,110.26,110.26,110.26,110.26,124.0,92.9775,92.9775,92.9775,92.9775,124.0
2018-05-07 13:00:00,110.26,110.26,110.25,110.26,4663.0,92.9775,92.9775,92.9691,92.9775,4663.0
2018-05-07 13:05:00,110.26,110.26,110.25,110.26,1739.0,92.9775,92.9775,92.9691,92.9775,1739.0
2018-05-07 13:10:00,110.26,110.26,110.25,110.25,223.0,92.9775,92.9775,92.9691,92.9691,223.0
2018-05-07 13:15:00,110.25,110.26,110.25,110.25,5426.0,92.9691,92.9775,92.9691,92.9691,5426.0
2018-05-07 13:20:00,110.26,110.26,110.25,110.25,4596.0,92.9775,92.9775,92.9691,92.9691,4596.0
2018-05-07 13:25:00,110.26,110.26,110.25,110.26,28195.0,92.9775,92.9775,92.9691,92.9775,28195.0
2018-05-07 13:30:00,110.26,110.26,110.25,110.26,45576.0,92.9775,92.9775,92.9691,92.9775,45576.0
2018-05-07 13:35:00,110.26,110.26,110.25,110.26,3313.0,92.9775,92.9775,92.9691,92.9775,3313.0
2018-05-07 13:40:00,110.26,110.26,110.25,110.26,4345.0,92.9775,92.9775,92.9691,92.9775,4345.0
2018-05-07 13:45:00,110.25,110.26,110.25,110.26,3465.0,92.9691,92.9775,92.9691,92.9775,3465.0
2018-05-07 13:50:00,110.26,110.26,110.25,110.26,13862.0,92.9775,92.9775,92.9691,92.9775,13862.0
2018-05-07 13:55:00,110.26,110.27,110.25,110.27,119909.0,92.9775,92.9859,92.9691,92.9859,119909.0
2018-05-07 14:00:00,110.27,110.27,110.25,110.25,132342.0,92.9859,92.9859,92.9691,92.9691,132342.0
2018-05-07 14:05:00,110.26,110.26,110.25,110.26,3676.0,92.9775,92.9775,92.9691,92.9775,3676.0
2018-05-07 14:10:00,110.26,110.26,110.25,110.25,2173.0,92.9775,92.9775,92.9691,92.9691,2173.0
2018-05-07 14:15:00,110.25,110.26,110.25,110.26,2653.0,92.9691,92.9775,92.9691,92.9775,2653.0
2018-05-07 14:20:00,110.26,110.27,110.26,110.27,562795.0,92.9775,92.9859,92.9775,92.9859,562795.0
2018-05-07 14:25:00,110.27,110.27,110.26,110.27,407.0,92.9859,92.9859,92.9775,92.9859,407.0
2018-05-07 14:30:00,110.27,110.27,110.27,110.27,16545.0,92.9859,92.9859,92.9859,92.9859,16545.0
2018-05-07 14:35:00,110.27,110.27,110.27,110.27,3438.0,92.9859,92.9859,92.9859,92.9859,3438.0
2018-05-07 14:40:00,110.27,110.27,110.26,110.27,7466.0,92.9859,92.9859,92.9775,92.9859,7466.0
2018-05-07 14:45:00,110.27,110.27,110.26,110.27,520.0,92.9859,92.9859,92.9775,92.9859,520.0
2018-05-07 14:50:00,110.27,110.27,110.26,110.27,1095.0,92.9859,92.9859,92.9775,92.9859,1095.0
2018-05-07 14:55:00,110.27,110.27,110.26,110.26,6140.0,92.9859,92.9859,92.9775,92.9775,6140.0
2018-05-07 15:00:00,110.26,110.27,110.26,110.27,8177.0,92.9775,92.9859,92.9775,92.9859,8177.0
2018-05-07 15:05:00,110.27,110.27,110.26,110.27,1193.0,92.9859,92.9859,92.9775,92.9859,1193.0
2018-05-07 15:10:00,110.27,110.27,110.26,110.26,6450.0,92.9859,92.9859,92.9775,92.9775,6450.0
2018-05-07 15:15:00,110.27,110.27,110.26,110.26,20992.0,92.9859,92.9859,92.9775,92.9775,20992.0
2018-05-07 15:20:00,110.27,110.28,110.26,110.27,57798.0,92.9859,92.9944,92.9775,92.9859,57798.0
2018-05-07 15:25:00,110.27,110.27,110.26,110.27,200.0,92.9859,92.9859,92.9775,92.9859,200.0
2018-05-07 15:30:00,110.27,110.28,110.26,110.28,18738.0,92.9859,92.9944,92.9775,92.9944,18738.0
2018-05-07 15:35:00,110.28,110.28,110.27,110.27,3905.0,92.9944,92.9944,92.9859,92.9859,3905.0
2018-05-07 15:40:00,110.28,110.28,110.27,110.28,2903.0,92.9944,92.9944,92.9859,92.9944,2903.0
2018-05-07 15:45:00,110.28,110.28,110.27,110.28,30907.0,92.9944,92.9944,92.9859,92.9944,30907.0
2018-05-07 15:50:00,110.28,110.28,110.27,110.28,41472.0,92.9944,92.9944,92.9859,92.9944,41472.0
2018-05-07 15:55:00,110.28,110.28,110.27,110.27,53702.0,92.9944,92.9944,92.9859,92.9859,53702.0
2018-05-08 09:30:00,110.28,110.28,110.26,110.28,8123.0,92.9944,92.9944,92.9775,92.9944,8123.0
2018-05-08 09:35:00,110.27,110.28,110.27,110.28,6616.0,92.9859,92.9944,92.9859,92.9944,6616.0
2018-05-08 09:40:00,110.28,110.28,110.27,110.28,1235.0,92.9944,92.9944,92.9859,92.9944,1235.0
2018-05-08 09:45:00,110.28,110.28,110.27,110.28,8830.0,92.9944,92.9944,92.9859,92.9944,8830.0
2018-05-08 09:50:00,110.28,110.28,110.27,110.28,11083.0,92.9944,92.9944,92.9859,92.9944,11083.0
2018-05-08 09:55:00,110.27,110.28,110.27,110.28,2054.0,92.9859,92.9944,92.9859,92.9944,2054.0
2018-05-08 10:00:00,110.28,110.28,110.27,110.27,8780.0,92.9944,92.9944,92.9859,92.9859,8780.0
2018-05-08 10:05:00,110.28,110.28,110.27,110.27,11631.0,92.9944,92.9944,92.9859,92.9859,11631.0
2018-05-08 10:10:00,110.26,110.27,110.26,110.27,46139.0,92.9775,92.9859,92.9775,92.9859,46139.0
2018-05-08 10:15:00,110.27,110.27,110.26,110.27,1835.0,92.9859,92.9859,92.9775,92.9859,1835.0
2018-05-08 10:20:00,110.27,110.27,110.26,110.27,1153.0,92.9859,92.9859,92.9775,92.9859,1153.0
2018-05-08 10:25:00,110.27,110.27,110.26,110.27,3300.0,92.9859,92.9859,92.9775,92.9859,3300.0
2018-05-08 10:30:00,110.27,110.27,110.26,110.27,2817.0,92.9859,92.9859,92.9775,92.9859,2817.0
2018-05-08 10:35:00,110.26,110.27,110.26,110.27,1663.0,92.9775,92.9859,92.9775,92.9859,1663.0
2018-05-08 10:40:00,110.26,110.27,110.26,110.26,46355.0,92.9775,92.9859,92.9775,92.9775,46355.0
2018-05-08 10:45:00,110.27,110.27,110.26,110.26,4697.0,92.9859,92.9859,92.9775,92.9775,4697.0
2018-05-08 10:50:00,110.27,110.27,110.26,110.27,400.0,92.9859,92.9859,92.9775,92.9859,400.0
2018-05-08 10:55:00,110.27,110.27,110.26,110.27,30920.0,92.9859,92.9859,92.9775,92.9859,30920.0
2018-05-08 11:00:00,110.27,110.28,110.26,110.27,12113.0,92.9859,92.9944,92.9775,92.9859,12113.0
2018-05-08 11:05:00,110.28,110.28,110.27,110.27,918.0,92.9944,92.9944,92.9859,92.9859,918.0
2018-05-08 11:10:00,110.27,110.28,110.27,110.28,17608.0,92.9859,92.9944,92.9859,92.9944,17608.0
2018-05-08 11:15:00,110.28,110.28,110.27,110.28,2323.0,92.9944,92.9944,92.9859,92.9944,2323.0
2018-05-08 11:20:00,110.27,110.28,110.27,110.27,186312.0,92.9859,92.9944,92.9859,92.9859,186312.0
2018-05-08 11:25:00,110.28,110.28,110.27,110.28,103318.0,92.9944,92.9944,92.9859,92.9944,103318.0
2018-05-08 11:30:00,110.27,110.28,110.27,110.28,1083.0,92.9859,92.9944,92.9859,92.9944,1083.0
2018-05-08 11:35:00,110.28,110.28,110.27,110.28,14504.0,92.9944,92.9944,92.9859,92.9944,14504.0
2018-05-08 11:40:00,110.28,110.28,110.27,110.28,6868.0,92.9944,92.9944,92.9859,92.9944,6868.0
2018-05-08 11:45:00,110.27,110.28,110.27,110.27,6208.0,92.9859,92.9944,92.9859,92.9859,6208.0
2018-05-08 11:50:00,110.28,110.28,110.27,110.28,5400.0,92.9944,92.9944,92.9859,92.9944,5400.0
2018-05-08 11:55:00,110.27,110.28,110.27,110.28,1357.0,92.9859,92.9944,92.9859,92.9944,1357.0
2018-05-08 12:00:00,110.28,110.28,110.27,110.27,3984.0,92.9944,92.9944,92.9859,92.9859,3984.0
2018-05-08 12:05:00,110.28,110.28,110.27,110.28,3813.0,92.9944,92.9944,92.9859,92.9944,3813.0
2018-05-08 12:10:00,110.28,110.28,110.27,110.28,1722.0,92.9944,92.9944,92.9859,92.9944,1722.0
2018-05-08 12:15:00,110.27,110.28,110.27,110.28,200.0,92.9859,92.9944,92.9859,92.9944,200.0
2018-05-08 12:20:00,110.28,110.28,110.27,110.28,7475.0,92.9944,92.9944,92.9859,92.9944,7475.0
2018-05-08 12:25:00,110.28,110.28,110.27,110.28,1469.0,92.9944,92.9944,92.9859,92.9944,1469.0
2018-05-08 12:30:00,110.27,110.28,110.27,110.28,1235.0,92.9859,92.9944,92.9859,92.9944,1235.0
2018-05-08 12:35:00,110.27,110.28,110.27,110.27,4214.0,92.9859,92.9944,92.9859,92.9859,4214.0
2018-05-08 12:40:00,110.28,110.28,110.27,110.28,10920.0,92.9944,92.9944,92.9859,92.9944,10920.0
2018-05-08 12:45:00,110.28,110.28,110.27,110.27,966.0,92.9944,92.9944,92.9859,92.9859,966.0
2018-05-08 12:50:00,110.28,110.28,110.27,110.28,3538.0,92.9944,92.9944,92.9859,92.9944,3538.0
2018-05-08 12:55:00,110.27,110.28,110.27,110.27,2089.0,92.9859,92.9944,92.9859,92.9859,2089.0
2018-05-08 13:00:00,110.27,110.28,110.27,110.27,9045.0,92.9859,92.9944,92.9859,92.9859,9045.0
2018-05-08 13:05:00,110.27,110.28,110.27,110.27,6943.0,92.9859,92.9944,92.9859,92.9859,6943.0
2018-05-08 13:10:00,110.27,110.28,110.27,110.27,2263.0,92.9859,92.9944,92.9859,92.9859,2263.0
2018-05-08 13:15:00,110.28,110.28,110.27,110.28,23512.0,92.9944,92.9944,92.9859,92.9944,23512.0
2018-05-08 13:20:00,110.28,110.28,110.27,110.27,7450.0,92.9944,92.9944,92.9859,92.9859,7450.0
2018-05-08 13:25:00,110.27,110.28,110.27,110.27,2461.0,92.9859,92.9944,92.9859,92.9859,2461.0
2018-05-08 13:30:00,110.28,110.28,110.27,110.27,2064.0,92.9944,92.9944,92.9859,92.9859,2064.0
2018-05-08 13:35:00,110.27,110.28,110.27,110.27,3510.0,92.9859,92.9944,92.9859,92.9859,3510.0
2018-05-08 13:40:00,110.28,110.28,110.27,110.27,1356.0,92.9944,92.9944,92.9859,92.9859,1356.0
2018-05-08 13:45:00,110.27,110.28,110.27,110.27,483.0,92.9859,92.9944,92.9859,92.9859,483.0
2018-05-08 13:50:00,110.28,110.28,110.27,110.27,2163.0,92.9944,92.9944,92.9859,92.9859,2163.0
2018-05-08 13:55:00,110.27,110.28,110.27,110.27,4576.0,92.9859,92.9944,92.9859,92.9859,4576.0
2018-05-08 14:00:00,110.28,110.28,110.27,110.27,2383.0,92.9944,92.9944,92.9859,92.9859,2383.0
2018-05-08 14:05:00,110.28,110.28,110.27,110.28,4544.0,92.9944,92.9944,92.9859,92.9944,4544.0
2018-05-08 14:10:00,110.28,110.28,110.27,110.27,600.0,92.9944,92.9944,92.9859,92.9859,600.0
2018-05-08 14:15:00,110.27,110.28,110.27,110.27,6255.0,92.9859,92.9944,92.9859,92.9859,6255.0
2018-05-08 14:20:00,110.28,110.28,110.27,110.27,21121.0,92.9944,92.9944,92.9859,92.9859,21121.0
2018-05-08 14:25:00,110.28,110.28,110.27,110.27,7695.0,92.9944,92.9944,92.9859,92.9859,7695.0
2018-05-08 14:30:00,110.27,110.28,110.27,110.27,6128.0,92.9859,92.9944,92.9859,92.9859,6128.0
2018-05-08 14:35:00,110.27,110.28,110.27,110.27,110613.0,92.9859,92.9944,92.9859,92.9859,110613.0
2018-05-08 14:40:00,110.27,110.28,110.27,110.27,34252.0,92.9859,92.9944,92.9859,92.9859,34252.0
2018-05-08 14:45:00,110.27,110.28,110.27,110.27,12280.0,92.9859,92.9944,92.9859,92.9859,12280.0
2018-05-08 14:50:00,110.27,110.28,110.27,110.27,12950.0,92.9859,92.9944,92.9859,92.9859,12950.0
2018-05-08 14:55:00,110.27,110.28,110.26,110.26,123119.0,92.9859,92.9944,92.9775,92.9775,123119.0
2018-05-08 15:00:00,110.27,110.27,110.26,110.27,34994.0,92.9859,92.9859,92.9775,92.9859,34994.0
2018-05-08 15:05:00,110.27,110.27,110.26,110.27,3300.0,92.9859,92.9859,92.9775,92.9859,3300.0
2018-05-08 15:10:00,110.27,110.27,110.26,110.27,9700.0,92.9859,92.9859,92.9775,92.9859,9700.0
2018-05-08 15:15:00,110.27,110.27,110.26,110.27,400.0,92.9859,92.9859,92.9775,92.9859,400.0
2018-05-08 15:20:00,110.27,110.27,110.26,110.26,29204.0,92.9859,92.9859,92.9775,92.9775,29204.0
2018-05-08 15:25:00,110.27,110.27,110.26,110.27,11775.0,92.9859,92.9859,92.9775,92.9859,11775.0
2018-05-08 15:30:00,110.27,110.27,110.26,110.27,9472.0,92.9859,92.9859,92.9775,92.9859,9472.0
2018-05-08 15:35:00,110.27,110.27,110.26,110.27,19201.0,92.9859,92.9859,92.9775,92.9859,19201.0
2018-05-08 15:40:00,110.27,110.27,110.26,110.27,1437.0,92.9859,92.9859,92.9775,92.9859,1437.0
2018-05-08 15:45:00,110.27,110.27,110.26,110.26,7184.0,92.9859,92.9859,92.9775,92.9775,7184.0
2018-05-08 15:50:00,110.26,110.27,110.26,110.27,9382.0,92.9775,92.9859,92.9775,92.9859,9382.0
2018-05-08 15:55:00,110.27,110.27,110.26,110.26,47279.0,92.9859,92.9859,92.9775,92.9775,47279.0
2018-05-09 09:30:00,110.26,110.27,110.26,110.27,7239.0,92.9775,92.9859,92.9775,92.9859,7239.0
2018-05-09 09:35:00,110.27,110.27,110.26,110.27,7155.0,92.9859,92.9859,92.9775,92.9859,7155.0
2018-05-09 09:40:00,110.27,110.27,110.26,110.27,5000.0,92.9859,92.9859,92.9775,92.9859,5000.0
2018-05-09 09:45:00,110.27,110.27,110.26,110.27,4883.0,92.9859,92.9859,92.9775,92.9859,4883.0
2018-05-09 09:50:00,110.26,110.27,110.26,110.26,7016.0,92.9775,92.9859,92.9775,92.9775,7016.0
2018-05-09 09:55:00,110.26,110.27,110.26,110.26,7040.0,92.9775,92.9859,92.9775,92.9775,7040.0
2018-05-09 10:00:00,110.26,110.28,110.26,110.28,57949.0,92.9775,92.9944,92.9775,92.9944,57949.0
2018-05-09 10:05:00,110.28,110.28,110.27,110.27,10895.0,92.9944,92.9944,92.9859,92.9859,10895.0
2018-05-09 10:10:00,110.27,110.27,110.26,110.27,6338.0,92.9859,92.9859,92.9775,92.9859,6338.0
2018-05-09 10:15:00,110.27,110.27,110.26,110.27,7371.0,92.9859,92.9859,92.9775,92.9859,7371.0
2018-05-09 10:20:00,110.27,110.27,110.26,110.27,12935.0,92.9859,92.9859,92.9775,92.9859,12935.0
2018-05-09 10:25:00,110.27,110.27,110.26,110.27,12107.0,92.9859,92.9859,92.9775,92.9859,12107.0
2018-05-09 10:30:00,110.27,110.27,110.26,110.27,2044.0,92.9859,92.9859,92.9775,92.9859,2044.0
2018-05-09 10:35:00,110.27,110.27,110.26,110.27,310.0,92.9859,92.9859,92.9775,92.9859,310.0
2018-05-09 10:40:00,110.27,110.27,110.26,110.26,5100.0,92.9859,92.9859,92.9775,92.9775,5100.0
2018-05-09 10:45:00,110.27,110.27,110.26,110.27,1400.0,92.9859,92.9859,92.9775,92.9859,1400.0
2018-05-09 10:50:00,110.27,110.27,110.26,110.27,833.0,92.9859,92.9859,92.9775,92.9859,833.0
2018-05-09 10:55:00,110.26,110.27,110.26,110.27,297.0,92.9775,92.9859,92.9775,92.9859,297.0
2018-05-09 11:00:00,110.27,110.27,110.26,110.27,2518.0,92.9859,92.9859,92.9775,92.9859,2518.0
2018-05-09 11:05:00,110.27,110.28,110.26,110.28,14531.0,92.9859,92.9944,92.9775,92.9944,14531.0
2018-05-09 11:10:00,110.28,110.28,110.28,110.28,1524.0,92.9944,92.9944,92.9944,92.9944,1524.0
2018-05-09 11:15:00,110.28,110.28,110.27,110.28,210.0,92.9944,92.9944,92.9859,92.9944,210.0
2018-05-09 11:20:00,110.28,110.28,110.27,110.28,1774.0,92.9944,92.9944,92.9859,92.9944,1774.0
2018-05-09 11:25:00,110.27,110.28,110.27,110.28,2156.0,92.9859,92.9944,92.9859,92.9944,2156.0
2018-05-09 11:30:00,110.28,110.28,110.27,110.28,1557.0,92.9944,92.9944,92.9859,92.9944,1557.0
2018-05-09 11:35:00,110.28,110.28,110.27,110.28,3350.0,92.9944,92.9944,92.9859,92.9944,3350.0
2018-05-09 11:40:00,110.28,110.28,110.27,110.28,766.0,92.9944,92.9944,92.9859,92.9944,766.0
2018-05-09 11:45:00,110.28,110.28,110.27,110.28,588.0,92.9944,92.9944,92.9859,92.9944,588.0
2018-05-09 11:50:00,110.28,110.28,110.27,110.27,17598.0,92.9944,92.9944,92.9859,92.9859,17598.0
2018-05-09 11:55:00,110.28,110.28,110.27,110.28,131775.0,92.9944,92.9944,92.9859,92.9944,131775.0
2018-05-09 12:00:00,110.28,110.28,110.27,110.28,83188.0,92.9944,92.9944,92.9859,92.9944,83188.0
2018-05-09 12:05:00,110.28,110.28,110.27,110.28,163885.0,92.9944,92.9944,92.9859,92.9944,163885.0
2018-05-09 12:10:00,110.28,110.28,110.27,110.28,2690.0,92.9944,92.9944,92.9859,92.9944,2690.0
2018-05-09 12:15:00,110.28,110.28,110.27,110.28,2058.0,92.9944,92.9944,92.9859,92.9944,2058.0
2018-05-09 12:20:00,110.28,110.28,110.27,110.28,2944.0,92.9944,92.9944,92.9859,92.9944,2944.0
2018-05-09 12:25:00,110.27,110.28,110.27,110.27,17894.0,92.9859,92.9944,92.9859,92.9859,17894.0
2018-05-09 12:30:00,110.28,110.28,110.27,110.28,3335.0,92.9944,92.9944,92.9859,92.9944,3335.0
2018-05-09 12:35:00,110.27,110.28,110.27,110.27,667.0,92.9859,92.9944,92.9859,92.9859,667.0
2018-05-09 12:40:00,110.28,110.28,110.27,110.28,1114.0,92.9944,92.9944,92.9859,92.9944,1114.0
2018-05-09 12:45:00,110.28,110.28,110.27,110.27,365.0,92.9944,92.9944,92.9859,92.9859,365.0
2018-05-09 12:50:00,110.28,110.28,110.27,110.28,1013.0,92.9944,92.9944,92.9859,92.9944,1013.0
2018-05-09 12:55:00,110.27,110.28,110.27,110.28,9930.0,92.9859,92.9944,92.9859,92.9944,9930.0
2018-05-09 13:00:00,110.28,110.28,110.27,110.28,4983.0,92.9944,92.9944,92.9859,92.9944,4983.0
2018-05-09 13:05:00,110.28,110.28,110.27,110.28,3451.0,92.9944,92.9944,92.9859,92.9944,3451.0
2018-05-09 13:10:00,110.28,110.28,110.27,110.27,10942.0,92.9944,92.9944,92.9859,92.9859,10942.0
2018-05-09 13:15:00,110.27,110.28,110.27,110.27,20578.0,92.9859,92.9944,92.9859,92.9859,20578.0
2018-05-09 13:20:00,110.28,110.28,110.27,110.28,10640.0,92.9944,92.9944,92.9859,92.9944,10640.0
2018-05-09 13:25:00,110.28,110.28,110.27,110.28,4719.0,92.9944,92.9944,92.9859,92.9944,4719.0
2018-05-09 13:30:00,110.28,110.28,110.27,110.28,6143.0,92.9944,92.9944,92.9859,92.9944,6143.0
2018-05-09 13:35:00,110.28,110.28,110.28,110.28,100.0,92.9944,92.9944,92.9944,92.9944,100.0
2018-05-09 13:40:00,110.28,110.28,110.27,110.28,200.0,92.9944,92.9944,92.9859,92.9944,200.0
2018-05-09 13:45:00,110.27,110.28,110.27,110.27,2775.0,92.9859,92.9944,92.9859,92.9859,2775.0
2018-05-09 13:50:00,110.28,110.28,110.27,110.27,1904.0,92.9944,92.9944,92.9859,92.9859,1904.0
2018-05-09 13:55:00,110.28,110.28,110.27,110.28,8473.0,92.9944,92.9944,92.9859,92.9944,8473.0
2018-05-09 14:00:00,110.28,110.28,110.27,110.28,52443.0,92.9944,92.9944,92.9859,92.9944,52443.0
2018-05-09 14:05:00,110.27,110.28,110.27,110.28,3981.0,92.9859,92.9944,92.9859,92.9944,3981.0
2018-05-09 14:10:00,110.27,110.28,110.27,110.27,11577.0,92.9859,92.9944,92.9859,92.9859,11577.0
2018-05-09 14:15:00,110.28,110.28,110.27,110.28,3801.0,92.9944,92.9944,92.9859,92.9944,3801.0
2018-05-09 14:20:00,110.28,110.28,110.27,110.27,2628.0,92.9944,92.9944,92.9859,92.9859,2628.0
2018-05-09 14:25:00,110.28,110.28,110.27,110.28,10891.0,92.9944,92.9944,92.9859,92.9944,10891.0
2018-05-09 14:30:00,110.28,110.28,110.27,110.28,1628.0,92.9944,92.9944,92.9859,92.9944,1628.0
2018-05-09 14:35:00,110.27,110.28,110.27,110.28,74208.0,92.9859,92.9944,92.9859,92.9944,74208.0
2018-05-09 14:40:00,110.28,110.28,110.27,110.28,35027.0,92.9944,92.9944,92.9859,92.9944,35027.0
2018-05-09 14:45:00,110.28,110.28,110.27,110.27,8355.0,92.9944,92.9944,92.9859,92.9859,8355.0
2018-05-09 14:50:00,110.27,110.28,110.27,110.27,2610.0,92.9859,92.9944,92.9859,92.9859,2610.0
2018-05-09 14:55:00,110.28,110.28,110.27,110.28,248842.0,92.9944,92.9944,92.9859,92.9944,248842.0
2018-05-09 15:00:00,110.28,110.28,110.27,110.28,1125.0,92.9944,92.9944,92.9859,92.9944,1125.0
2018-05-09 15:05:00,110.28,110.28,110.27,110.28,20424.0,92.9944,92.9944,92.9859,92.9944,20424.0
2018-05-09 15:10:00,110.27,110.28,110.27,110.28,990.0,92.9859,92.9944,92.9859,92.9944,990.0
2018-05-09 15:15:00,110.28,110.28,110.27,110.28,872.0,92.9944,92.9944,92.9859,92.9944,872.0
2018-05-09 15:20:00,110.28,110.28,110.27,110.28,13942.0,92.9944,92.9944,92.9859,92.9944,13942.0
2018-05-09 15:25:00,110.28,110.28,110.27,110.28,2299.0,92.9944,92.9944,92.9859,92.9944,2299.0
2018-05-09 15:30:00,110.28,110.28,110.27,110.28,9723.0,92.9944,92.9944,92.9859,92.9944,9723.0
2018-05-09 15:35:00,110.28,110.28,110.27,110.28,8513.0,92.9944,92.9944,92.9859,92.9944,8513.0
2018-05-09 15:40:00,110.27,110.28,110.27,110.28,2783.0,92.9859,92.9944,92.9859,92.9944,2783.0
2018-05-09 15:45:00,110.28,110.28,110.27,110.28,19027.0,92.9944,92.9944,92.9859,92.9944,19027.0
2018-05-09 15:50:00,110.27,110.28,110.27,110.28,5727.0,92.9859,92.9944,92.9859,92.9944,5727.0
2018-05-09 15:55:00,110.28,110.28,110.27,110.28,21868.0,92.9944,92.9944,92.9859,92.9944,21868.0
2018-05-10 09:30:00,110.28,110.29,110.28,110.29,11285.0,92.9944,93.0028,92.9944,93.0028,11285.0
2018-05-10 09:35:00,110.29,110.29,110.28,110.29,800.0,93.0028,93.0028,92.9944,93.0028,800.0
2018-05-10 09:40:00,110.29,110.29,110.28,110.28,665.0,93.0028,93.0028,92.9944,92.9944,665.0
2018-05-10 09:45:00,110.29,110.29,110.28,110.29,724.0,93.0028,93.0028,92.9944,93.0028,724.0
2018-05-10 09:50:00,110.29,110.29,110.28,110.29,707.0,93.0028,93.0028,92.9944,93.0028,707.0
2018-05-10 09:55:00,110.28,110.29,110.28,110.28,8778.0,92.9944,93.0028,92.9944,92.9944,8778.0
2018-05-10 10:00:00,110.29,110.29,110.28,110.29,4232.0,93.0028,93.0028,92.9944,93.0028,4232.0
2018-05-10 10:05:00,110.28,110.29,110.28,110.29,5426.0,92.9944,93.0028,92.9944,93.0028,5426.0
2018-05-10 10:10:00,110.29,110.29,110.28,110.29,1140.0,93.0028,93.0028,92.9944,93.0028,1140.0
2018-05-10 10:15:00,110.29,110.29,110.28,110.29,3181.0,93.0028,93.0028,92.9944,93.0028,3181.0
2018-05-10 10:20:00,110.29,110.29,110.28,110.28,4684.0,93.0028,93.0028,92.9944,92.9944,4684.0
2018-05-10 10:25:00,110.29,110.29,110.28,110.29,724.0,93.0028,93.0028,92.9944,93.0028,724.0
2018-05-10 10:30:00,110.29,110.29,110.28,110.29,1136.0,93.0028,93.0028,92.9944,93.0028,1136.0
2018-05-10 10:35:00,110.29,110.29,110.28,110.29,15641.0,93.0028,93.0028,92.9944,93.0028,15641.0
2018-05-10 10:40:00,110.29,110.29,110.28,110.29,1780.0,93.0028,93.0028,92.9944,93.0028,1780.0
2018-05-10 10:45:00,110.29,110.29,110.28,110.29,1836.0,93.0028,93.0028,92.9944,93.0028,1836.0
2018-05-10 10:50:00,110.29,110.29,110.28,110.29,1595.0,93.0028,93.0028,92.9944,93.0028,1595.0
2018-05-10 10:55:00,110.29,110.29,110.28,110.29,1900.0,93.0028,93.0028,92.9944,93.0028,1900.0
2018-05-10 11:00:00,110.29,110.29,110.28,110.29,3728.0,93.0028,93.0028,92.9944,93.0028,3728.0
2018-05-10 11:05:00,110.29,110.29,110.28,110.29,2509.0,93.0028,93.0028,92.9944,93.0028,2509.0
2018-05-10 11:10:00,110.29,110.29,110.28,110.29,4599.0,93.0028,93.0028,92.9944,93.0028,4599.0
2018-05-10 11:15:00,110.29,110.29,110.28,110.29,857.0,93.0028,93.0028,92.9944,93.0028,857.0
2018-05-10 11:20:00,110.29,110.29,110.28,110.29,8514.0,93.0028,93.0028,92.9944,93.0028,8514.0
2018-05-10 11:25:00,110.29,110.29,110.28,110.29,5034.0,93.0028,93.0028,92.9944,93.0028,5034.0
2018-05-10 11:30:00,110.29,110.29,110.28,110.28,2600.0,93.0028,93.0028,92.9944,92.9944,2600.0
2018-05-10 11:35:00,110.29,110.29,110.28,110.28,1103.0,93.0028,93.0028,92.9944,92.9944,1103.0
2018-05-10 11:40:00,110.29,110.29,110.28,110.28,2057.0,93.0028,93.0028,92.9944,92.9944,2057.0
2018-05-10 11:45:00,110.29,110.29,110.28,110.29,3021.0,93.0028,93.0028,92.9944,93.0028,3021.0
2018-05-10 11:50:00,110.29,110.29,110.28,110.29,3852.0,93.0028,93.0028,92.9944,93.0028,3852.0
2018-05-10 11:55:00,110.29,110.29,110.28,110.29,8092.0,93.0028,93.0028,92.9944,93.0028,8092.0
2018-05-10 12:00:00,110.29,110.29,110.28,110.29,16677.0,93.0028,93.0028,92.9944,93.0028,16677.0
2018-05-10 12:05:00,110.29,110.29,110.29,110.29,0.0,93.0028,93.0028,93.0028,93.0028,0.0
2018-05-10 12:10:00,110.29,110.29,110.28,110.29,4775.0,93.0028,93.0028,92.9944,93.0028,4775.0
2018-05-10 12:15:00,110.29,110.29,110.28,110.29,2227.0,93.0028,93.0028,92.9944,93.0028,2227.0
2018-05-10 12:20:00,110.29,110.29,110.28,110.29,20234.0,93.0028,93.0028,92.9944,93.0028,20234.0
2018-05-10 12:25:00,110.28,110.29,110.28,110.29,15351.0,92.9944,93.0028,92.9944,93.0028,15351.0
2018-05-10 12:30:00,110.29,110.29,110.28,110.29,2309.0,93.0028,93.0028,92.9944,93.0028,2309.0
2018-05-10 12:35:00,110.29,110.29,110.28,110.29,480.0,93.0028,93.0028,92.9944,93.0028,480.0
2018-05-10 12:40:00,110.29,110.29,110.28,110.29,1885.0,93.0028,93.0028,92.9944,93.0028,1885.0
2018-05-10 12:45:00,110.29,110.29,110.28,110.29,1475.0,93.0028,93.0028,92.9944,93.0028,1475.0
2018-05-10 12:50:00,110.29,110.29,110.28,110.29,5015.0,93.0028,93.0028,92.9944,93.0028,5015.0
2018-05-10 12:55:00,110.29,110.29,110.28,110.29,14666.0,93.0028,93.0028,92.9944,93.0028,14666.0
2018-05-10 13:00:00,110.29,110.29,110.28,110.29,12424.0,93.0028,93.0028,92.9944,93.0028,12424.0
2018-05-10 13:05:00,110.29,110.29,110.28,110.29,37741.0,93.0028,93.0028,92.9944,93.0028,37741.0
2018-05-10 13:10:00,110.29,110.29,110.28,110.28,68087.0,93.0028,93.0028,92.9944,92.9944,68087.0
2018-05-10 13:15:00,110.28,110.29,110.28,110.29,300.0,92.9944,93.0028,92.9944,93.0028,300.0
2018-05-10 13:20:00,110.29,110.29,110.28,110.28,14893.0,93.0028,93.0028,92.9944,92.9944,14893.0
2018-05-10 13:25:00,110.29,110.29,110.28,110.29,7612.0,93.0028,93.0028,92.9944,93.0028,7612.0
2018-05-10 13:30:00,110.29,110.29,110.28,110.29,6311.0,93.0028,93.0028,92.9944,93.0028,6311.0
2018-05-10 13:35:00,110.29,110.29,110.28,110.29,3382.0,93.0028,93.0028,92.9944,93.0028,3382.0
2018-05-10 13:40:00,110.28,110.29,110.28,110.29,1994.0,92.9944,93.0028,92.9944,93.0028,1994.0
2018-05-10 13:45:00,110.29,110.29,110.28,110.29,5833.0,93.0028,93.0028,92.9944,93.0028,5833.0
2018-05-10 13:50:00,110.29,110.29,110.28,110.29,6785.0,93.0028,93.0028,92.9944,93.0028,6785.0
2018-05-10 13:55:00,110.29,110.29,110.28,110.29,4126.0,93.0028,93.0028,92.9944,93.0028,4126.0
2018-05-10 14:00:00,110.29,110.29,110.28,110.29,65956.0,93.0028,93.0028,92.9944,93.0028,65956.0
2018-05-10 14:05:00,110.29,110.29,110.28,110.29,19425.0,93.0028,93.0028,92.9944,93.0028,19425.0
2018-05-10 14:10:00,110.29,110.29,110.28,110.29,2065.0,93.0028,93.0028,92.9944,93.0028,2065.0
2018-05-10 14:15:00,110.29,110.29,110.28,110.29,3414.0,93.0028,93.0028,92.9944,93.0028,3414.0
2018-05-10 14:20:00,110.29,110.29,110.28,110.29,67022.0,93.0028,93.0028,92.9944,93.0028,67022.0
2018-05-10 14:25:00,110.28,110.29,110.28,110.28,2163.0,92.9944,93.0028,92.9944,92.9944,2163.0
2018-05-10 14:30:00,110.29,110.29,110.28,110.29,1024.0,93.0028,93.0028,92.9944,93.0028,1024.0
2018-05-10 14:35:00,110.29,110.29,110.27,110.28,49488.0,93.0028,93.0028,92.9859,92.9944,49488.0
2018-05-10 14:40:00,110.28,110.28,110.27,110.28,2724.0,92.9944,92.9944,92.9859,92.9944,2724.0
2018-05-10 14:45:00,110.28,110.28,110.28,110.28,14800.0,92.9944,92.9944,92.9944,92.9944,14800.0
2018-05-10 14:50:00,110.28,110.28,110.28,110.28,3105.0,92.9944,92.9944,92.9944,92.9944,3105.0
2018-05-10 14:55:00,110.28,110.28,110.27,110.28,28397.0,92.9944,92.9944,92.9859,92.9944,28397.0
2018-05-10 15:00:00,110.28,110.28,110.27,110.28,10904.0,92.9944,92.9944,92.9859,92.9944,10904.0
2018-05-10 15:05:00,110.28,110.28,110.27,110.28,11497.0,92.9944,92.9944,92.9859,92.9944,11497.0
2018-05-10 15:10:00,110.28,110.29,110.27,110.29,3570.0,92.9944,93.0028,92.9859,93.0028,3570.0
2018-05-10 15:15:00,110.29,110.29,110.28,110.29,3553.0,93.0028,93.0028,92.9944,93.0028,3553.0
2018-05-10 15:20:00,110.28,110.29,110.28,110.28,4003.0,92.9944,93.0028,92.9944,92.9944,4003.0
2018-05-10 15:25:00,110.29,110.29,110.28,110.28,6470.0,93.0028,93.0028,92.9944,92.9944,6470.0
2018-05-10 15:30:00,110.29,110.29,110.28,110.29,2200.0,93.0028,93.0028,92.9944,93.0028,2200.0
2018-05-10 15:35:00,110.29,110.29,110.28,110.29,5542.0,93.0028,93.0028,92.9944,93.0028,5542.0
2018-05-10 15:40:00,110.29,110.29,110.28,110.29,2817.0,93.0028,93.0028,92.9944,93.0028,2817.0
2018-05-10 15:45:00,110.28,110.29,110.28,110.28,2998.0,92.9944,93.0028,92.9944,92.9944,2998.0
2018-05-10 15:50:00,110.28,110.29,110.28,110.28,5845.0,92.9944,93.0028,92.9944,92.9944,5845.0
2018-05-10 15:55:00,110.29,110.29,110.28,110.29,42543.0,93.0028,93.0028,92.9944,93.0028,42543.0
2018-05-11 09:30:00,110.3,110.3,110.29,110.3,7818.0,93.0112,93.0112,93.0028,93.0112,7818.0
2018-05-11 09:35:00,110.3,110.3,110.29,110.3,200.0,93.0112,93.0112,93.0028,93.0112,200.0
2018-05-11 09:40:00,110.3,110.3,110.29,110.3,9350.0,93.0112,93.0112,93.0028,93.0112,9350.0
2018-05-11 09:45:00,110.3,110.3,110.29,110.29,4996.0,93.0112,93.0112,93.0028,93.0028,4996.0
2018-05-11 09:50:00,110.29,110.3,110.29,110.3,6784.0,93.0028,93.0112,93.0028,93.0112,6784.0
2018-05-11 09:55:00,110.3,110.3,110.28,110.29,60756.0,93.0112,93.0112,92.9944,93.0028,60756.0
2018-05-11 10:00:00,110.29,110.3,110.28,110.3,85810.0,93.0028,93.0112,92.9944,93.0112,85810.0
2018-05-11 10:05:00,110.3,110.3,110.29,110.3,1265.0,93.0112,93.0112,93.0028,93.0112,1265.0
2018-05-11 10:10:00,110.29,110.3,110.28,110.29,29732.0,93.0028,93.0112,92.9944,93.0028,29732.0
2018-05-11 10:15:00,110.29,110.29,110.29,110.29,100.0,93.0028,93.0028,93.0028,93.0028,100.0
2018-05-11 10:20:00,110.29,110.29,110.28,110.28,3931.0,93.0028,93.0028,92.9944,92.9944,3931.0
2018-05-11 10:25:00,110.28,110.29,110.28,110.29,10809.0,92.9944,93.0028,92.9944,93.0028,10809.0
2018-05-11 10:30:00,110.29,110.29,110.28,110.29,15890.0,93.0028,93.0028,92.9944,93.0028,15890.0
2018-05-11 10:35:00,110.29,110.29,110.28,110.29,85348.0,93.0028,93.0028,92.9944,93.0028,85348.0
2018-05-11 10:40:00,110.29,110.29,110.28,110.29,3000.0,93.0028,93.0028,92.9944,93.0028,3000.0
2018-05-11 10:45:00,110.29,110.29,110.28,110.29,10985.0,93.0028,93.0028,92.9944,93.0028,10985.0
2018-05-11 10:50:00,110.29,110.29,110.28,110.29,2707.0,93.0028,93.0028,92.9944,93.0028,2707.0
2018-05-11 10:55:00,110.29,110.29,110.28,110.29,8886.0,93.0028,93.0028,92.9944,93.0028,8886.0
2018-05-11 11:00:00,110.29,110.29,110.28,110.28,4564.0,93.0028,93.0028,92.9944,92.9944,4564.0
2018-05-11 11:05:00,110.28,110.29,110.28,110.29,1447.0,92.9944,93.0028,92.9944,93.0028,1447.0
2018-05-11 11:10:00,110.29,110.29,110.28,110.29,4534.0,93.0028,93.0028,92.9944,93.0028,4534.0
2018-05-11 11:15:00,110.29,110.29,110.28,110.29,4290.0,93.0028,93.0028,92.9944,93.0028,4290.0
2018-05-11 11:20:00,110.29,110.29,110.28,110.29,871.0,93.0028,93.0028,92.9944,93.0028,871.0
2018-05-11 11:25:00,110.28,110.29,110.28,110.28,1915.0,92.9944,93.0028,92.9944,92.9944,1915.0
2018-05-11 11:30:00,110.29,110.29,110.28,110.29,1599.0,93.0028,93.0028,92.9944,93.0028,1599.0
2018-05-11 11:35:00,110.28,110.29,110.28,110.29,10901.0,92.9944,93.0028,92.9944,93.0028,10901.0
2018-05-11 11:40:00,110.29,110.29,110.28,110.28,2919.0,93.0028,93.0028,92.9944,92.9944,2919.0
2018-05-11 11:45:00,110.29,110.29,110.28,110.28,1084.0,93.0028,93.0028,92.9944,92.9944,1084.0
2018-05-11 11:50:00,110.29,110.3,110.29,110.3,32445.0,93.0028,93.0112,93.0028,93.0112,32445.0
2018-05-11 11:55:00,110.3,110.3,110.3,110.3,3368.0,93.0112,93.0112,93.0112,93.0112,3368.0
2018-05-11 12:00:00,110.3,110.3,110.29,110.3,345.0,93.0112,93.0112,93.0028,93.0112,345.0
2018-05-11 12:05:00,110.3,110.3,110.3,110.3,100.0,93.0112,93.0112,93.0112,93.0112,100.0
2018-05-11 12:10:00,110.3,110.3,110.3,110.3,100.0,93.0112,93.0112,93.0112,93.0112,100.0
2018-05-11 12:15:00,110.3,110.3,110.29,110.3,2200.0,93.0112,93.0112,93.0028,93.0112,2200.0
2018-05-11 12:20:00,110.3,110.3,110.29,110.3,5445.0,93.0112,93.0112,93.0028,93.0112,5445.0
2018-05-11 12:25:00,110.3,110.3,110.29,110.3,1912.0,93.0112,93.0112,93.0028,93.0112,1912.0
2018-05-11 12:30:00,110.3,110.3,110.29,110.3,2518.0,93.0112,93.0112,93.0028,93.0112,2518.0
2018-05-11 12:35:00,110.29,110.3,110.29,110.3,9409.0,93.0028,93.0112,93.0028,93.0112,9409.0
2018-05-11 12:40:00,110.3,110.3,110.29,110.29,30445.0,93.0112,93.0112,93.0028,93.0028,30445.0
2018-05-11 12:45:00,110.3,110.3,110.29,110.3,811.0,93.0112,93.0112,93.0028,93.0112,811.0
2018-05-11 12:50:00,110.3,110.3,110.29,110.3,2685.0,93.0112,93.0112,93.0028,93.0112,2685.0
2018-05-11 12:55:00,110.29,110.3,110.29,110.29,9383.0,93.0028,93.0112,93.0028,93.0028,9383.0
2018-05-11 13:00:00,110.3,110.3,110.29,110.29,8877.0,93.0112,93.0112,93.0028,93.0028,8877.0
2018-05-11 13:05:00,110.29,110.3,110.29,110.29,3336.0,93.0028,93.0112,93.0028,93.0028,3336.0
2018-05-11 13:10:00,110.3,110.3,110.29,110.3,6419.0,93.0112,93.0112,93.0028,93.0112,6419.0
2018-05-11 13:15:00,110.3,110.3,110.29,110.29,340.0,93.0112,93.0112,93.0028,93.0028,340.0
2018-05-11 13:20:00,110.3,110.3,110.29,110.3,4679.0,93.0112,93.0112,93.0028,93.0112,4679.0
2018-05-11 13:25:00,110.3,110.3,110.29,110.29,9395.0,93.0112,93.0112,93.0028,93.0028,9395.0
2018-05-11 13:30:00,110.29,110.3,110.29,110.29,3565.0,93.0028,93.0112,93.0028,93.0028,3565.0
2018-05-11 13:35:00,110.29,110.3,110.29,110.29,8655.0,93.0028,93.0112,93.0028,93.0028,8655.0
2018-05-11 13:40:00,110.29,110.3,110.29,110.29,4289.0,93.0028,93.0112,93.0028,93.0028,4289.0
2018-05-11 13:45:00,110.29,110.3,110.29,110.29,7819.0,93.0028,93.0112,93.0028,93.0028,7819.0
2018-05-11 13:50:00,110.29,110.29,110.28,110.29,10032.0,93.0028,93.0028,92.9944,93.0028,10032.0
2018-05-11 13:55:00,110.29,110.29,110.28,110.28,11931.0,93.0028,93.0028,92.9944,92.9944,11931.0
2018-05-11 14:00:00,110.28,110.29,110.28,110.28,4749.0,92.9944,93.0028,92.9944,92.9944,4749.0
2018-05-11 14:05:00,110.28,110.29,110.28,110.29,3970.0,92.9944,93.0028,92.9944,93.0028,3970.0
2018-05-11 14:10:00,110.28,110.29,110.28,110.28,3202.0,92.9944,93.0028,92.9944,92.9944,3202.0
2018-05-11 14:15:00,110.28,110.29,110.28,110.28,2673.0,92.9944,93.0028,92.9944,92.9944,2673.0
2018-05-11 14:20:00,110.28,110.29,110.28,110.29,7636.0,92.9944,93.0028,92.9944,93.0028,7636.0
2018-05-11 14:25:00,110.29,110.29,110.28,110.29,1856.0,93.0028,93.0028,92.9944,93.0028,1856.0
2018-05-11 14:30:00,110.29,110.29,110.28,110.28,7761.0,93.0028,93.0028,92.9944,92.9944,7761.0
2018-05-11 14:35:00,110.29,110.29,110.28,110.29,73361.0,93.0028,93.0028,92.9944,93.0028,73361.0
2018-05-11 14:40:00,110.29,110.29,110.29,110.29,23501.0,93.0028,93.0028,93.0028,93.0028,23501.0
2018-05-11 14:45:00,110.29,110.29,110.28,110.29,895.0,93.0028,93.0028,92.9944,93.0028,895.0
2018-05-11 14:50:00,110.29,110.29,110.28,110.28,930.0,93.0028,93.0028,92.9944,92.9944,930.0
2018-05-11 14:55:00,110.29,110.29,110.28,110.29,12015.0,93.0028,93.0028,92.9944,93.0028,12015.0
2018-05-11 15:00:00,110.29,110.3,110.28,110.29,44079.0,93.0028,93.0112,92.9944,93.0028,44079.0
2018-05-11 15:05:00,110.29,110.29,110.28,110.29,135.0,93.0028,93.0028,92.9944,93.0028,135.0
2018-05-11 15:10:00,110.29,110.29,110.28,110.29,1556.0,93.0028,93.0028,92.9944,93.0028,1556.0
2018-05-11 15:15:00,110.29,110.29,110.28,110.29,1596.0,93.0028,93.0028,92.9944,93.0028,1596.0
2018-05-11 15:20:00,110.29,110.29,110.28,110.28,2799.0,93.0028,93.0028,92.9944,92.9944,2799.0
2018-05-11 15:25:00,110.28,110.29,110.28,110.29,273.0,92.9944,93.0028,92.9944,93.0028,273.0
2018-05-11 15:30:00,110.29,110.29,110.28,110.29,3700.0,93.0028,93.0028,92.9944,93.0028,3700.0
2018-05-11 15:35:00,110.29,110.29,110.28,110.29,3200.0,93.0028,93.0028,92.9944,93.0028,3200.0
2018-05-11 15:40:00,110.29,110.3,110.28,110.3,93236.0,93.0028,93.0112,92.9944,93.0112,93236.0
2018-05-11 15:45:00,110.3,110.3,110.29,110.29,4702.0,93.0112,93.0112,93.0028,93.0028,4702.0
2018-05-11 15:50:00,110.29,110.3,110.29,110.29,30756.0,93.0028,93.0112,93.0028,93.0028,30756.0
2018-05-11 15:55:00,110.29,110.3,110.29,110.3,35205.0,93.0028,93.0112,93.0028,93.0112,35205.0
2018-05-14 09:30:00,110.3,110.3,110.29,110.3,9650.0,93.0112,93.0112,93.0028,93.0112,9650.0
2018-05-14 09:35:00,110.3,110.3,110.29,110.3,12616.0,93.0112,93.0112,93.0028,93.0112,12616.0
2018-05-14 09:40:00,110.3,110.3,110.29,110.29,2900.0,93.0112,93.0112,93.0028,93.0028,2900.0
2018-05-14 09:45:00,110.29,110.3,110.29,110.29,425.0,93.0028,93.0112,93.0028,93.0028,425.0
2018-05-14 09:50:00,110.3,110.3,110.29,110.3,28158.0,93.0112,93.0112,93.0028,93.0112,28158.0
2018-05-14 09:55:00,110.3,110.3,110.29,110.3,1845.0,93.0112,93.0112,93.0028,93.0112,1845.0
2018-05-14 10:00:00,110.3,110.3,110.29,110.3,11910.0,93.0112,93.0112,93.0028,93.0112,11910.0
2018-05-14 10:05:00,110.3,110.3,110.29,110.3,33089.0,93.0112,93.0112,93.0028,93.0112,33089.0
2018-05-14 10:10:00,110.3,110.3,110.29,110.3,18722.0,93.0112,93.0112,93.0028,93.0112,18722.0
2018-05-14 10:15:00,110.3,110.3,110.29,110.3,3454.0,93.0112,93.0112,93.0028,93.0112,3454.0
2018-05-14 10:20:00,110.3,110.3,110.29,110.29,356.0,93.0112,93.0112,93.0028,93.0028,356.0
2018-05-14 10:25:00,110.3,110.3,110.29,110.29,4889.0,93.0112,93.0112,93.0028,93.0028,4889.0
2018-05-14 10:30:00,110.3,110.3,110.29,110.3,1750.0,93.0112,93.0112,93.0028,93.0112,1750.0
2018-05-14 10:35:00,110.29,110.3,110.29,110.3,4927.0,93.0028,93.0112,93.0028,93.0112,4927.0
2018-05-14 10:40:00,110.3,110.3,110.29,110.29,336.0,93.0112,93.0112,93.0028,93.0028,336.0
2018-05-14 10:45:00,110.29,110.3,110.29,110.3,3280.0,93.0028,93.0112,93.0028,93.0112,3280.0
2018-05-14 10:50:00,110.29,110.3,110.29,110.29,1331.0,93.0028,93.0112,93.0028,93.0028,1331.0
2018-05-14 10:55:00,110.3,110.3,110.29,110.3,267.0,93.0112,93.0112,93.0028,93.0112,267.0
2018-05-14 11:00:00,110.3,110.3,110.29,110.3,19331.0,93.0112,93.0112,93.0028,93.0112,19331.0
2018-05-14 11:05:00,110.29,110.3,110.29,110.3,5152.0,93.0028,93.0112,93.0028,93.0112,5152.0
2018-05-14 11:10:00,110.29,110.3,110.29,110.3,10317.0,93.0028,93.0112,93.0028,93.0112,10317.0
2018-05-14 11:15:00,110.29,110.3,110.29,110.3,2596.0,93.0028,93.0112,93.0028,93.0112,2596.0
2018-05-14 11:20:00,110.3,110.3,110.29,110.29,2557.0,93.0112,93.0112,93.0028,93.0028,2557.0
2018-05-14 11:25:00,110.3,110.3,110.29,110.3,9196.0,93.0112,93.0112,93.0028,93.0112,9196.0
2018-05-14 11:30:00,110.3,110.3,110.29,110.29,12930.0,93.0112,93.0112,93.0028,93.0028,12930.0
2018-05-14 11:35:00,110.29,110.3,110.29,110.3,216.0,93.0028,93.0112,93.0028,93.0112,216.0
2018-05-14 11:40:00,110.3,110.3,110.29,110.3,2205.0,93.0112,93.0112,93.0028,93.0112,2205.0
2018-05-14 11:45:00,110.29,110.3,110.29,110.3,15158.0,93.0028,93.0112,93.0028,93.0112,15158.0
2018-05-14 11:50:00,110.29,110.3,110.29,110.29,3388.0,93.0028,93.0112,93.0028,93.0028,3388.0
2018-05-14 11:55:00,110.3,110.3,110.29,110.29,8721.0,93.0112,93.0112,93.0028,93.0028,8721.0
2018-05-14 12:00:00,110.29,110.29,110.29,110.29,1340.0,93.0028,93.0028,93.0028,93.0028,1340.0
2018-05-14 12:05:00,110.29,110.3,110.29,110.29,2900.0,93.0028,93.0112,93.0028,93.0028,2900.0
2018-05-14 12:10:00,110.3,110.3,110.29,110.29,7443.0,93.0112,93.0112,93.0028,93.0028,7443.0
2018-05-14 12:15:00,110.29,110.3,110.29,110.29,5734.0,93.0028,93.0112,93.0028,93.0028,5734.0
2018-05-14 12:20:00,110.29,110.3,110.29,110.29,706.0,93.0028,93.0112,93.0028,93.0028,706.0
2018-05-14 12:25:00,110.29,110.3,110.29,110.29,3473.0,93.0028,93.0112,93.0028,93.0028,3473.0
2018-05-14 12:30:00,110.29,110.3,110.29,110.29,1961.0,93.0028,93.0112,93.0028,93.0028,1961.0
2018-05-14 12:35:00,110.29,110.3,110.29,110.29,5050.0,93.0028,93.0112,93.0028,93.0028,5050.0
2018-05-14 12:40:00,110.29,110.29,110.29,110.29,300.0,93.0028,93.0028,93.0028,93.0028,300.0
2018-05-14 12:45:00,110.3,110.3,110.29,110.3,6036.0,93.0112,93.0112,93.0028,93.0112,6036.0
2018-05-14 12:50:00,110.29,110.3,110.29,110.29,12695.0,93.0028,93.0112,93.0028,93.0028,12695.0
2018-05-14 12:55:00,110.29,110.3,110.29,110.3,409.0,93.0028,93.0112,93.0028,93.0112,409.0
2018-05-14 13:00:00,110.29,110.3,110.29,110.3,17947.0,93.0028,93.0112,93.0028,93.0112,17947.0
2018-05-14 13:05:00,110.29,110.3,110.29,110.29,600.0,93.0028,93.0112,93.0028,93.0028,600.0
2018-05-14 13:10:00,110.29,110.3,110.29,110.29,400.0,93.0028,93.0112,93.0028,93.0028,400.0
2018-05-14 13:15:00,110.3,110.3,110.29,110.29,3862.0,93.0112,93.0112,93.0028,93.0028,3862.0
2018-05-14 13:20:00,110.3,110.3,110.29,110.3,1470.0,93.0112,93.0112,93.0028,93.0112,1470.0
2018-05-14 13:25:00,110.3,110.3,110.29,110.3,7474.0,93.0112,93.0112,93.0028,93.0112,7474.0
2018-05-14 13:30:00,110.29,110.3,110.29,110.29,1100.0,93.0028,93.0112,93.0028,93.0028,1100.0
2018-05-14 13:35:00,110.3,110.3,110.29,110.29,1200.0,93.0112,93.0112,93.0028,93.0028,1200.0
2018-05-14 13:40:00,110.29,110.3,110.29,110.29,14874.0,93.0028,93.0112,93.0028,93.0028,14874.0
2018-05-14 13:45:00,110.29,110.29,110.29,110.29,500.0,93.0028,93.0028,93.0028,93.0028,500.0
2018-05-14 13:50:00,110.29,110.3,110.29,110.29,1709.0,93.0028,93.0112,93.0028,93.0028,1709.0
2018-05-14 13:55:00,110.3,110.3,110.29,110.3,2214.0,93.0112,93.0112,93.0028,93.0112,2214.0
2018-05-14 14:00:00,110.3,110.3,110.29,110.3,4273.0,93.0112,93.0112,93.0028,93.0112,4273.0
2018-05-14 14:05:00,110.3,110.3,110.28,110.29,111425.0,93.0112,93.0112,92.9944,93.0028,111425.0
2018-05-14 14:10:00,110.29,110.29,110.28,110.29,4800.0,93.0028,93.0028,92.9944,93.0028,4800.0
2018-05-14 14:15:00,110.28,110.29,110.28,110.29,1679.0,92.9944,93.0028,92.9944,93.0028,1679.0
2018-05-14 14:20:00,110.29,110.29,110.28,110.29,689.0,93.0028,93.0028,92.9944,93.0028,689.0
2018-05-14 14:25:00,110.29,110.3,110.29,110.3,7331.0,93.0028,93.0112,93.0028,93.0112,7331.0
2018-05-14 14:30:00,110.29,110.3,110.29,110.3,1939.0,93.0028,93.0112,93.0028,93.0112,1939.0
2018-05-14 14:35:00,110.29,110.3,110.29,110.3,3132.0,93.0028,93.0112,93.0028,93.0112,3132.0
2018-05-14 14:40:00,110.3,110.3,110.29,110.3,888.0,93.0112,93.0112,93.0028,93.0112,888.0
2018-05-14 14:45:00,110.29,110.3,110.29,110.3,2445.0,93.0028,93.0112,93.0028,93.0112,2445.0
2018-05-14 14:50:00,110.3,110.3,110.29,110.3,1020.0,93.0112,93.0112,93.0028,93.0112,1020.0
2018-05-14 14:55:00,110.3,110.3,110.29,110.3,41767.0,93.0112,93.0112,93.0028,93.0112,41767.0
2018-05-14 15:00:00,110.29,110.29,110.28,110.29,14560.0,93.0028,93.0028,92.9944,93.0028,14560.0
2018-05-14 15:05:00,110.28,110.29,110.28,110.29,6550.0,92.9944,93.0028,92.9944,93.0028,6550.0
2018-05-14 15:10:00,110.28,110.29,110.28,110.29,43367.0,92.9944,93.0028,92.9944,93.0028,43367.0
2018-05-14 15:15:00,110.29,110.29,110.28,110.29,302542.0,93.0028,93.0028,92.9944,93.0028,302542.0
2018-05-14 15:20:00,110.29,110.29,110.28,110.29,2015.0,93.0028,93.0028,92.9944,93.0028,2015.0
2018-05-14 15:25:00,110.29,110.29,110.28,110.28,171601.0,93.0028,93.0028,92.9944,92.9944,171601.0
2018-05-14 15:30:00,110.29,110.29,110.28,110.28,84543.0,93.0028,93.0028,92.9944,92.9944,84543.0
2018-05-14 15:35:00,110.29,110.29,110.28,110.29,87725.0,93.0028,93.0028,92.9944,93.0028,87725.0
2018-05-14 15:40:00,110.29,110.29,110.28,110.29,10149.0,93.0028,93.0028,92.9944,93.0028,10149.0
2018-05-14 15:45:00,110.29,110.29,110.28,110.29,2050.0,93.0028,93.0028,92.9944,93.0028,2050.0
2018-05-14 15:50:00,110.28,110.29,110.28,110.28,15797.0,92.9944,93.0028,92.9944,92.9944,15797.0
2018-05-14 15:55:00,110.29,110.29,110.28,110.29,31220.0,93.0028,93.0028,92.9944,93.0028,31220.0
2018-05-15 09:30:00,110.29,110.31,110.29,110.31,32646.0,93.0028,93.0197,93.0028,93.0197,32646.0
2018-05-15 09:35:00,110.31,110.31,110.29,110.29,10954.0,93.0197,93.0197,93.0028,93.0028,10954.0
2018-05-15 09:40:00,110.29,110.3,110.29,110.3,3000.0,93.0028,93.0112,93.0028,93.0112,3000.0
2018-05-15 09:45:00,110.29,110.3,110.29,110.29,48426.0,93.0028,93.0112,93.0028,93.0028,48426.0
2018-05-15 09:50:00,110.3,110.31,110.29,110.31,58241.0,93.0112,93.0197,93.0028,93.0197,58241.0
2018-05-15 09:55:00,110.31,110.31,110.3,110.31,6107.0,93.0197,93.0197,93.0112,93.0197,6107.0
2018-05-15 10:00:00,110.31,110.31,110.29,110.3,22308.0,93.0197,93.0197,93.0028,93.0112,22308.0
2018-05-15 10:05:00,110.3,110.3,110.29,110.3,3415.0,93.0112,93.0112,93.0028,93.0112,3415.0
2018-05-15 10:10:00,110.3,110.31,110.29,110.31,7346.0,93.0112,93.0197,93.0028,93.0197,7346.0
2018-05-15 10:15:00,110.31,110.31,110.3,110.31,26248.0,93.0197,93.0197,93.0112,93.0197,26248.0
2018-05-15 10:20:00,110.31,110.31,110.3,110.31,2194.0,93.0197,93.0197,93.0112,93.0197,2194.0
2018-05-15 10:25:00,110.31,110.31,110.3,110.31,3052.0,93.0197,93.0197,93.0112,93.0197,3052.0
2018-05-15 10:30:00,110.31,110.31,110.3,110.31,12149.0,93.0197,93.0197,93.0112,93.0197,12149.0
2018-05-15 10:35:00,110.31,110.31,110.3,110.31,4068.0,93.0197,93.0197,93.0112,93.0197,4068.0
2018-05-15 10:40:00,110.31,110.31,110.3,110.31,3503.0,93.0197,93.0197,93.0112,93.0197,3503.0
2018-05-15 10:45:00,110.31,110.31,110.3,110.31,3763.0,93.0197,93.0197,93.0112,93.0197,3763.0
2018-05-15 10:50:00,110.31,110.31,110.3,110.31,6441.0,93.0197,93.0197,93.0112,93.0197,6441.0
2018-05-15 10:55:00,110.31,110.31,110.3,110.31,1400.0,93.0197,93.0197,93.0112,93.0197,1400.0
2018-05-15 11:00:00,110.31,110.31,110.3,110.31,21388.0,93.0197,93.0197,93.0112,93.0197,21388.0
2018-05-15 11:05:00,110.31,110.31,110.3,110.31,1600.0,93.0197,93.0197,93.0112,93.0197,1600.0
2018-05-15 11:10:00,110.31,110.31,110.3,110.31,2428.0,93.0197,93.0197,93.0112,93.0197,2428.0
2018-05-15 11:15:00,110.31,110.31,110.3,110.31,9731.0,93.0197,93.0197,93.0112,93.0197,9731.0
2018-05-15 11:20:00,110.31,110.31,110.3,110.31,10159.0,93.0197,93.0197,93.0112,93.0197,10159.0
2018-05-15 11:25:00,110.31,110.31,110.3,110.31,11410.0,93.0197,93.0197,93.0112,93.0197,11410.0
2018-05-15 11:30:00,110.31,110.31,110.3,110.31,8801.0,93.0197,93.0197,93.0112,93.0197,8801.0
2018-05-15 11:35:00,110.31,110.31,110.3,110.31,11381.0,93.0197,93.0197,93.0112,93.0197,11381.0
2018-05-15 11:40:00,110.31,110.31,110.3,110.31,1860.0,93.0197,93.0197,93.0112,93.0197,1860.0
2018-05-15 11:45:00,110.31,110.31,110.3,110.3,26150.0,93.0197,93.0197,93.0112,93.0112,26150.0
2018-05-15 11:50:00,110.31,110.31,110.3,110.31,4811.0,93.0197,93.0197,93.0112,93.0197,4811.0
2018-05-15 11:55:00,110.31,110.31,110.3,110.31,4719.0,93.0197,93.0197,93.0112,93.0197,4719.0
2018-05-15 12:00:00,110.31,110.31,110.3,110.3,18972.0,93.0197,93.0197,93.0112,93.0112,18972.0
2018-05-15 12:05:00,110.3,110.3,110.29,110.3,2606.0,93.0112,93.0112,93.0028,93.0112,2606.0
2018-05-15 12:10:00,110.3,110.3,110.29,110.29,677.0,93.0112,93.0112,93.0028,93.0028,677.0
2018-05-15 12:15:00,110.3,110.3,110.29,110.3,51045.0,93.0112,93.0112,93.0028,93.0112,51045.0
2018-05-15 12:20:00,110.3,110.3,110.29,110.3,17418.0,93.0112,93.0112,93.0028,93.0112,17418.0
2018-05-15 12:25:00,110.3,110.3,110.29,110.3,15925.0,93.0112,93.0112,93.0028,93.0112,15925.0
2018-05-15 12:30:00,110.3,110.3,110.29,110.3,4307.0,93.0112,93.0112,93.0028,93.0112,4307.0
2018-05-15 12:35:00,110.3,110.3,110.29,110.29,130894.0,93.0112,93.0112,93.0028,93.0028,130894.0
2018-05-15 12:40:00,110.3,110.3,110.29,110.29,7814.0,93.0112,93.0112,93.0028,93.0028,7814.0
2018-05-15 12:45:00,110.3,110.3,110.29,110.3,9221.0,93.0112,93.0112,93.0028,93.0112,9221.0
2018-05-15 12:50:00,110.3,110.3,110.29,110.3,3276.0,93.0112,93.0112,93.0028,93.0112,3276.0
2018-05-15 12:55:00,110.3,110.31,110.29,110.29,51109.0,93.0112,93.0197,93.0028,93.0028,51109.0
2018-05-15 13:00:00,110.3,110.31,110.29,110.31,18881.0,93.0112,93.0197,93.0028,93.0197,18881.0
2018-05-15 13:05:00,110.31,110.31,110.3,110.3,1491.0,93.0197,93.0197,93.0112,93.0112,1491.0
2018-05-15 13:10:00,110.31,110.31,110.3,110.31,2950.0,93.0197,93.0197,93.0112,93.0197,2950.0
2018-05-15 13:15:00,110.31,110.31,110.3,110.3,3177.0,93.0197,93.0197,93.0112,93.0112,3177.0
2018-05-15 13:20:00,110.31,110.31,110.3,110.31,1962.0,93.0197,93.0197,93.0112,93.0197,1962.0
2018-05-15 13:25:00,110.31,110.31,110.3,110.31,2291.0,93.0197,93.0197,93.0112,93.0197,2291.0
2018-05-15 13:30:00,110.31,110.31,110.3,110.3,5600.0,93.0197,93.0197,93.0112,93.0112,5600.0
2018-05-15 13:35:00,110.3,110.31,110.3,110.3,6624.0,93.0112,93.0197,93.0112,93.0112,6624.0
2018-05-15 13:40:00,110.31,110.31,110.3,110.31,41723.0,93.0197,93.0197,93.0112,93.0197,41723.0
2018-05-15 13:45:00,110.31,110.31,110.3,110.3,22573.0,93.0197,93.0197,93.0112,93.0112,22573.0
2018-05-15 13:50:00,110.31,110.31,110.3,110.3,23267.0,93.0197,93.0197,93.0112,93.0112,23267.0
2018-05-15 13:55:00,110.31,110.31,110.3,110.3,6646.0,93.0197,93.0197,93.0112,93.0112,6646.0
2018-05-15 14:00:00,110.3,110.31,110.3,110.3,3524.0,93.0112,93.0197,93.0112,93.0112,3524.0
2018-05-15 14:05:00,110.31,110.31,110.3,110.31,4997.0,93.0197,93.0197,93.0112,93.0197,4997.0
2018-05-15 14:10:00,110.31,110.31,110.3,110.31,5220.0,93.0197,93.0197,93.0112,93.0197,5220.0
2018-05-15 14:15:00,110.3,110.31,110.3,110.31,3509.0,93.0112,93.0197,93.0112,93.0197,3509.0
2018-05-15 14:20:00,110.31,110.31,110.3,110.31,5707.0,93.0197,93.0197,93.0112,93.0197,5707.0
2018-05-15 14:25:00,110.31,110.31,110.3,110.31,6722.0,93.0197,93.0197,93.0112,93.0197,6722.0
2018-05-15 14:30:00,110.31,110.31,110.3,110.31,4172.0,93.0197,93.0197,93.0112,93.0197,4172.0
2018-05-15 14:35:00,110.31,110.31,110.3,110.31,13247.0,93.0197,93.0197,93.0112,93.0197,13247.0
2018-05-15 14:40:00,110.31,110.31,110.29,110.29,17483.0,93.0197,93.0197,93.0028,93.0028,17483.0
2018-05-15 14:45:00,110.3,110.3,110.29,110.3,3873.0,93.0112,93.0112,93.0028,93.0112,3873.0
2018-05-15 14:50:00,110.3,110.31,110.29,110.31,5435.0,93.0112,93.0197,93.0028,93.0197,5435.0
2018-05-15 14:55:00,110.3,110.31,110.3,110.31,32879.0,93.0112,93.0197,93.0112,93.0197,32879.0
2018-05-15 15:00:00,110.31,110.31,110.3,110.31,8353.0,93.0197,93.0197,93.0112,93.0197,8353.0
2018-05-15 15:05:00,110.3,110.31,110.3,110.3,6319.0,93.0112,93.0197,93.0112,93.0112,6319.0
2018-05-15 15:10:00,110.31,110.31,110.3,110.31,2870.0,93.0197,93.0197,93.0112,93.0197,2870.0
2018-05-15 15:15:00,110.31,110.31,110.3,110.31,7801.0,93.0197,93.0197,93.0112,93.0197,7801.0
2018-05-15 15:20:00,110.31,110.31,110.3,110.31,5324.0,93.0197,93.0197,93.0112,93.0197,5324.0
2018-05-15 15:25:00,110.31,110.31,110.3,110.31,5811.0,93.0197,93.0197,93.0112,93.0197,5811.0
2018-05-15 15:30:00,110.31,110.31,110.3,110.31,25386.0,93.0197,93.0197,93.0112,93.0197,25386.0
2018-05-15 15:35:00,110.3,110.31,110.3,110.31,2921.0,93.0112,93.0197,93.0112,93.0197,2921.0
2018-05-15 15:40:00,110.31,110.31,110.3,110.31,13639.0,93.0197,93.0197,93.0112,93.0197,13639.0
2018-05-15 15:45:00,110.31,110.31,110.3,110.31,39858.0,93.0197,93.0197,93.0112,93.0197,39858.0
2018-05-15 15:50:00,110.31,110.31,110.3,110.31,7687.0,93.0197,93.0197,93.0112,93.0197,7687.0
2018-05-15 15:55:00,110.31,110.31,110.3,110.31,34241.0,93.0197,93.0197,93.0112,93.0197,34241.0
2018-05-16 09:30:00,110.31,110.31,110.3,110.31,13628.0,93.0197,93.0197,93.0112,93.0197,13628.0
2018-05-16 09:35:00,110.31,110.31,110.3,110.31,3746.0,93.0197,93.0197,93.0112,93.0197,3746.0
2018-05-16 09:40:00,110.31,110.31,110.31,110.31,0.0,93.0197,93.0197,93.0197,93.0197,0.0
2018-05-16 09:45:00,110.31,110.31,110.3,110.31,50235.0,93.0197,93.0197,93.0112,93.0197,50235.0
2018-05-16 09:50:00,110.31,110.31,110.3,110.31,119261.0,93.0197,93.0197,93.0112,93.0197,119261.0
2018-05-16 09:55:00,110.31,110.31,110.31,110.31,300.0,93.0197,93.0197,93.0197,93.0197,300.0
2018-05-16 10:00:00,110.3,110.31,110.3,110.31,80838.0,93.0112,93.0197,93.0112,93.0197,80838.0
2018-05-16 10:05:00,110.31,110.31,110.3,110.31,10798.0,93.0197,93.0197,93.0112,93.0197,10798.0
2018-05-16 10:10:00,110.31,110.31,110.3,110.31,17153.0,93.0197,93.0197,93.0112,93.0197,17153.0
2018-05-16 10:15:00,110.31,110.31,110.3,110.3,5451.0,93.0197,93.0197,93.0112,93.0112,5451.0
2018-05-16 10:20:00,110.31,110.31,110.3,110.3,5644.0,93.0197,93.0197,93.0112,93.0112,5644.0
2018-05-16 10:25:00,110.31,110.31,110.3,110.3,944.0,93.0197,93.0197,93.0112,93.0112,944.0
2018-05-16 10:30:00,110.31,110.31,110.3,110.3,255.0,93.0197,93.0197,93.0112,93.0112,255.0
2018-05-16 10:35:00,110.31,110.31,110.3,110.31,2010.0,93.0197,93.0197,93.0112,93.0197,2010.0
2018-05-16 10:40:00,110.31,110.31,110.3,110.31,3666.0,93.0197,93.0197,93.0112,93.0197,3666.0
2018-05-16 10:45:00,110.31,110.31,110.3,110.31,2416.0,93.0197,93.0197,93.0112,93.0197,2416.0
2018-05-16 10:50:00,110.3,110.31,110.3,110.3,1200.0,93.0112,93.0197,93.0112,93.0112,1200.0
2018-05-16 10:55:00,110.31,110.31,110.3,110.31,3237.0,93.0197,93.0197,93.0112,93.0197,3237.0
2018-05-16 11:00:00,110.3,110.31,110.3,110.31,53265.0,93.0112,93.0197,93.0112,93.0197,53265.0
2018-05-16 11:05:00,110.3,110.31,110.3,110.3,24400.0,93.0112,93.0197,93.0112,93.0112,24400.0
2018-05-16 11:10:00,110.3,110.31,110.3,110.3,58831.0,93.0112,93.0197,93.0112,93.0112,58831.0
2018-05-16 11:15:00,110.3,110.31,110.3,110.3,4540.0,93.0112,93.0197,93.0112,93.0112,4540.0
2018-05-16 11:20:00,110.3,110.3,110.3,110.3,4367.0,93.0112,93.0112,93.0112,93.0112,4367.0
2018-05-16 11:25:00,110.3,110.31,110.3,110.3,4297.0,93.0112,93.0197,93.0112,93.0112,4297.0
2018-05-16 11:30:00,110.31,110.31,110.3,110.31,53457.0,93.0197,93.0197,93.0112,93.0197,53457.0
2018-05-16 11:35:00,110.31,110.31,110.3,110.31,61217.0,93.0197,93.0197,93.0112,93.0197,61217.0
2018-05-16 11:40:00,110.3,110.31,110.3,110.31,29225.0,93.0112,93.0197,93.0112,93.0197,29225.0
2018-05-16 11:45:00,110.31,110.31,110.3,110.31,11000.0,93.0197,93.0197,93.0112,93.0197,11000.0
2018-05-16 11:50:00,110.3,110.31,110.3,110.31,24506.0,93.0112,93.0197,93.0112,93.0197,24506.0
2018-05-16 11:55:00,110.31,110.31,110.3,110.31,17900.0,93.0197,93.0197,93.0112,93.0197,17900.0
2018-05-16 12:00:00,110.31,110.31,110.3,110.31,33488.0,93.0197,93.0197,93.0112,93.0197,33488.0
2018-05-16 12:05:00,110.3,110.31,110.3,110.3,35684.0,93.0112,93.0197,93.0112,93.0112,35684.0
2018-05-16 12:10:00,110.3,110.31,110.3,110.3,1100.0,93.0112,93.0197,93.0112,93.0112,1100.0
2018-05-16 12:15:00,110.3,110.31,110.3,110.31,14394.0,93.0112,93.0197,93.0112,93.0197,14394.0
2018-05-16 12:20:00,110.31,110.31,110.3,110.3,1501.0,93.0197,93.0197,93.0112,93.0112,1501.0
2018-05-16 12:25:00,110.3,110.31,110.3,110.3,16366.0,93.0112,93.0197,93.0112,93.0112,16366.0
2018-05-16 12:30:00,110.31,110.31,110.3,110.31,51835.0,93.0197,93.0197,93.0112,93.0197,51835.0
2018-05-16 12:35:00,110.31,110.31,110.31,110.31,17327.0,93.0197,93.0197,93.0197,93.0197,17327.0
2018-05-16 12:40:00,110.3,110.31,110.3,110.3,211.0,93.0112,93.0197,93.0112,93.0112,211.0
2018-05-16 12:45:00,110.31,110.31,110.3,110.31,8775.0,93.0197,93.0197,93.0112,93.0197,8775.0
2018-05-16 12:50:00,110.31,110.31,110.3,110.31,1700.0,93.0197,93.0197,93.0112,93.0197,1700.0
2018-05-16 12:55:00,110.31,110.31,110.3,110.3,4506.0,93.0197,93.0197,93.0112,93.0112,4506.0
2018-05-16 13:00:00,110.3,110.31,110.3,110.31,5453.0,93.0112,93.0197,93.0112,93.0197,5453.0
2018-05-16 13:05:00,110.31,110.31,110.3,110.31,400.0,93.0197,93.0197,93.0112,93.0197,400.0
2018-05-16 13:10:00,110.3,110.31,110.3,110.31,63074.0,93.0112,93.0197,93.0112,93.0197,63074.0
2018-05-16 13:15:00,110.31,110.31,110.3,110.31,152328.0,93.0197,93.0197,93.0112,93.0197,152328.0
2018-05-16 13:20:00,110.31,110.31,110.3,110.3,350862.0,93.0197,93.0197,93.0112,93.0112,350862.0
2018-05-16 13:25:00,110.31,110.31,110.3,110.31,242000.0,93.0197,93.0197,93.0112,93.0197,242000.0
2018-05-16 13:30:00,110.31,110.31,110.31,110.31,22100.0,93.0197,93.0197,93.0197,93.0197,22100.0
2018-05-16 13:35:00,110.31,110.31,110.31,110.31,300.0,93.0197,93.0197,93.0197,93.0197,300.0
2018-05-16 13:40:00,110.31,110.31,110.3,110.31,7289.0,93.0197,93.0197,93.0112,93.0197,7289.0
2018-05-16 13:45:00,110.3,110.31,110.3,110.3,2222.0,93.0112,93.0197,93.0112,93.0112,2222.0
2018-05-16 13:50:00,110.31,110.31,110.3,110.31,1393.0,93.0197,93.0197,93.0112,93.0197,1393.0
2018-05-16 13:55:00,110.31,110.31,110.3,110.31,14195.0,93.0197,93.0197,93.0112,93.0197,14195.0
2018-05-16 14:00:00,110.3,110.31,110.3,110.31,18714.0,93.0112,93.0197,93.0112,93.0197,18714.0
2018-05-16 14:05:00,110.31,110.31,110.3,110.31,1113.0,93.0197,93.0197,93.0112,93.0197,1113.0
2018-05-16 14:10:00,110.3,110.31,110.3,110.31,15545.0,93.0112,93.0197,93.0112,93.0197,15545.0
2018-05-16 14:15:00,110.31,110.31,110.3,110.31,280952.0,93.0197,93.0197,93.0112,93.0197,280952.0
2018-05-16 14:20:00,110.31,110.31,110.3,110.31,2920.0,93.0197,93.0197,93.0112,93.0197,2920.0
2018-05-16 14:25:00,110.3,110.31,110.3,110.31,8462.0,93.0112,93.0197,93.0112,93.0197,8462.0
2018-05-16 14:30:00,110.31,110.31,110.3,110.31,4437.0,93.0197,93.0197,93.0112,93.0197,4437.0
2018-05-16 14:35:00,110.31,110.31,110.3,110.31,12768.0,93.0197,93.0197,93.0112,93.0197,12768.0
2018-05-16 14:40:00,110.31,110.31,110.3,110.31,60376.0,93.0197,93.0197,93.0112,93.0197,60376.0
2018-05-16 14:45:00,110.31,110.31,110.3,110.31,3466.0,93.0197,93.0197,93.0112,93.0197,3466.0
2018-05-16 14:50:00,110.31,110.31,110.31,110.31,5400.0,93.0197,93.0197,93.0197,93.0197,5400.0
2018-05-16 14:55:00,110.31,110.31,110.3,110.31,97206.0,93.0197,93.0197,93.0112,93.0197,97206.0
2018-05-16 15:00:00,110.31,110.31,110.3,110.31,48203.0,93.0197,93.0197,93.0112,93.0197,48203.0
2018-05-16 15:05:00,110.31,110.31,110.3,110.3,1594.0,93.0197,93.0197,93.0112,93.0112,1594.0
2018-05-16 15:10:00,110.31,110.31,110.3,110.31,9699.0,93.0197,93.0197,93.0112,93.0197,9699.0
2018-05-16 15:15:00,110.3,110.31,110.3,110.31,1963.0,93.0112,93.0197,93.0112,93.0197,1963.0
2018-05-16 15:20:00,110.31,110.31,110.3,110.31,2006.0,93.0197,93.0197,93.0112,93.0197,2006.0
2018-05-16 15:25:00,110.31,110.31,110.3,110.31,15100.0,93.0197,93.0197,93.0112,93.0197,15100.0
2018-05-16 15:30:00,110.31,110.31,110.3,110.31,9607.0,93.0197,93.0197,93.0112,93.0197,9607.0
2018-05-16 15:35:00,110.31,110.31,110.3,110.31,1745.0,93.0197,93.0197,93.0112,93.0197,1745.0
2018-05-16 15:40:00,110.31,110.31,110.3,110.31,1276.0,93.0197,93.0197,93.0112,93.0197,1276.0
2018-05-16 15:45:00,110.31,110.31,110.3,110.31,6504.0,93.0197,93.0197,93.0112,93.0197,6504.0
2018-05-16 15:50:00,110.31,110.31,110.3,110.31,5771.0,93.0197,93.0197,93.0112,93.0197,5771.0
2018-05-16 15:55:00,110.31,110.32,110.3,110.31,254598.0,93.0197,93.0281,93.0112,93.0197,254598.0
2018-05-17 09:30:00,110.32,110.32,110.32,110.32,16136.0,93.0281,93.0281,93.0281,93.0281,16136.0
2018-05-17 09:35:00,110.32,110.32,110.31,110.32,16227.0,93.0281,93.0281,93.0197,93.0281,16227.0
2018-05-17 09:40:00,110.32,110.32,110.31,110.31,4800.0,93.0281,93.0281,93.0197,93.0197,4800.0
2018-05-17 09:45:00,110.31,110.32,110.31,110.32,7664.0,93.0197,93.0281,93.0197,93.0281,7664.0
2018-05-17 09:50:00,110.31,110.32,110.31,110.31,3317.0,93.0197,93.0281,93.0197,93.0197,3317.0
2018-05-17 09:55:00,110.32,110.32,110.31,110.32,2600.0,93.0281,93.0281,93.0197,93.0281,2600.0
2018-05-17 10:00:00,110.32,110.32,110.31,110.32,7171.0,93.0281,93.0281,93.0197,93.0281,7171.0
2018-05-17 10:05:00,110.32,110.32,110.31,110.32,300.0,93.0281,93.0281,93.0197,93.0281,300.0
2018-05-17 10:10:00,110.31,110.32,110.31,110.32,5658.0,93.0197,93.0281,93.0197,93.0281,5658.0
2018-05-17 10:15:00,110.32,110.32,110.31,110.32,6003.0,93.0281,93.0281,93.0197,93.0281,6003.0
2018-05-17 10:20:00,110.32,110.32,110.31,110.32,200.0,93.0281,93.0281,93.0197,93.0281,200.0
2018-05-17 10:25:00,110.32,110.32,110.31,110.32,41280.0,93.0281,93.0281,93.0197,93.0281,41280.0
2018-05-17 10:30:00,110.31,110.32,110.31,110.32,20660.0,93.0197,93.0281,93.0197,93.0281,20660.0
2018-05-17 10:35:00,110.32,110.32,110.31,110.32,13689.0,93.0281,93.0281,93.0197,93.0281,13689.0
2018-05-17 10:40:00,110.32,110.32,110.31,110.32,1022.0,93.0281,93.0281,93.0197,93.0281,1022.0
2018-05-17 10:45:00,110.32,110.32,110.31,110.32,2982.0,93.0281,93.0281,93.0197,93.0281,2982.0
2018-05-17 10:50:00,110.32,110.32,110.31,110.32,2000.0,93.0281,93.0281,93.0197,93.0281,2000.0
2018-05-17 10:55:00,110.32,110.32,110.31,110.32,1273.0,93.0281,93.0281,93.0197,93.0281,1273.0
2018-05-17 11:00:00,110.32,110.32,110.31,110.32,16030.0,93.0281,93.0281,93.0197,93.0281,16030.0
2018-05-17 11:05:00,110.32,110.32,110.31,110.32,8570.0,93.0281,93.0281,93.0197,93.0281,8570.0
2018-05-17 11:10:00,110.32,110.32,110.31,110.32,1793.0,93.0281,93.0281,93.0197,93.0281,1793.0
2018-05-17 11:15:00,110.32,110.32,110.31,110.32,1800.0,93.0281,93.0281,93.0197,93.0281,1800.0
2018-05-17 11:20:00,110.32,110.32,110.31,110.32,1362.0,93.0281,93.0281,93.0197,93.0281,1362.0
2018-05-17 11:25:00,110.32,110.32,110.31,110.32,2084.0,93.0281,93.0281,93.0197,93.0281,2084.0
2018-05-17 11:30:00,110.32,110.32,110.31,110.32,3965.0,93.0281,93.0281,93.0197,93.0281,3965.0
2018-05-17 11:35:00,110.32,110.32,110.31,110.32,825.0,93.0281,93.0281,93.0197,93.0281,825.0
2018-05-17 11:40:00,110.32,110.32,110.31,110.31,11796.0,93.0281,93.0281,93.0197,93.0197,11796.0
2018-05-17 11:45:00,110.32,110.32,110.31,110.32,1319.0,93.0281,93.0281,93.0197,93.0281,1319.0
2018-05-17 11:50:00,110.32,110.32,110.31,110.32,47944.0,93.0281,93.0281,93.0197,93.0281,47944.0
2018-05-17 11:55:00,110.32,110.32,110.31,110.32,400.0,93.0281,93.0281,93.0197,93.0281,400.0
2018-05-17 12:00:00,110.31,110.32,110.31,110.32,5009.0,93.0197,93.0281,93.0197,93.0281,5009.0
2018-05-17 12:05:00,110.32,110.32,110.31,110.32,941.0,93.0281,93.0281,93.0197,93.0281,941.0
2018-05-17 12:10:00,110.32,110.32,110.31,110.32,500.0,93.0281,93.0281,93.0197,93.0281,500.0
2018-05-17 12:15:00,110.32,110.32,110.31,110.32,1687.0,93.0281,93.0281,93.0197,93.0281,1687.0
2018-05-17 12:20:00,110.32,110.33,110.31,110.32,53439.0,93.0281,93.0365,93.0197,93.0281,53439.0
2018-05-17 12:25:00,110.32,110.32,110.31,110.32,2487.0,93.0281,93.0281,93.0197,93.0281,2487.0
2018-05-17 12:30:00,110.32,110.32,110.31,110.32,34515.0,93.0281,93.0281,93.0197,93.0281,34515.0
2018-05-17 12:35:00,110.32,110.32,110.31,110.32,2269.0,93.0281,93.0281,93.0197,93.0281,2269.0
2018-05-17 12:40:00,110.32,110.32,110.31,110.32,200.0,93.0281,93.0281,93.0197,93.0281,200.0
2018-05-17 12:45:00,110.32,110.32,110.31,110.32,200.0,93.0281,93.0281,93.0197,93.0281,200.0
2018-05-17 12:50:00,110.32,110.32,110.31,110.32,3186.0,93.0281,93.0281,93.0197,93.0281,3186.0
2018-05-17 12:55:00,110.32,110.32,110.31,110.32,21400.0,93.0281,93.0281,93.0197,93.0281,21400.0
2018-05-17 13:00:00,110.32,110.32,110.31,110.31,14434.0,93.0281,93.0281,93.0197,93.0197,14434.0
2018-05-17 13:05:00,110.32,110.32,110.31,110.32,6123.0,93.0281,93.0281,93.0197,93.0281,6123.0
2018-05-17 13:10:00,110.32,110.32,110.31,110.32,910.0,93.0281,93.0281,93.0197,93.0281,910.0
2018-05-17 13:15:00,110.32,110.32,110.31,110.32,3359.0,93.0281,93.0281,93.0197,93.0281,3359.0
2018-05-17 13:20:00,110.32,110.32,110.31,110.32,1591.0,93.0281,93.0281,93.0197,93.0281,1591.0
2018-05-17 13:25:00,110.32,110.32,110.31,110.32,100.0,93.0281,93.0281,93.0197,93.0281,100.0
2018-05-17 13:30:00,110.32,110.32,110.31,110.32,600.0,93.0281,93.0281,93.0197,93.0281,600.0
2018-05-17 13:35:00,110.31,110.32,110.31,110.31,12860.0,93.0197,93.0281,93.0197,93.0197,12860.0
2018-05-17 13:40:00,110.31,110.32,110.31,110.31,400.0,93.0197,93.0281,93.0197,93.0197,400.0
2018-05-17 13:45:00,110.32,110.32,110.31,110.31,10566.0,93.0281,93.0281,93.0197,93.0197,10566.0
2018-05-17 13:50:00,110.32,110.32,110.31,110.32,3432.0,93.0281,93.0281,93.0197,93.0281,3432.0
2018-05-17 13:55:00,110.32,110.32,110.31,110.32,1139.0,93.0281,93.0281,93.0197,93.0281,1139.0
2018-05-17 14:00:00,110.31,110.32,110.31,110.32,344.0,93.0197,93.0281,93.0197,93.0281,344.0
2018-05-17 14:05:00,110.32,110.32,110.31,110.32,14935.0,93.0281,93.0281,93.0197,93.0281,14935.0
2018-05-17 14:10:00,110.32,110.32,110.31,110.32,12875.0,93.0281,93.0281,93.0197,93.0281,12875.0
2018-05-17 14:15:00,110.32,110.32,110.31,110.32,3712.0,93.0281,93.0281,93.0197,93.0281,3712.0
2018-05-17 14:20:00,110.32,110.32,110.31,110.31,1370.0,93.0281,93.0281,93.0197,93.0197,1370.0
2018-05-17 14:25:00,110.31,110.32,110.31,110.32,25191.0,93.0197,93.0281,93.0197,93.0281,25191.0
2018-05-17 14:30:00,110.32,110.32,110.31,110.32,4016.0,93.0281,93.0281,93.0197,93.0281,4016.0
2018-05-17 14:35:00,110.32,110.33,110.31,110.32,13856.0,93.0281,93.0365,93.0197,93.0281,13856.0
2018-05-17 14:40:00,110.32,110.33,110.32,110.33,3891.0,93.0281,93.0365,93.0281,93.0365,3891.0
2018-05-17 14:45:00,110.32,110.33,110.32,110.32,173.0,93.0281,93.0365,93.0281,93.0281,173.0
2018-05-17 14:50:00,110.32,110.33,110.32,110.32,1048.0,93.0281,93.0365,93.0281,93.0281,1048.0
2018-05-17 14:55:00,110.33,110.33,110.32,110.33,5787.0,93.0365,93.0365,93.0281,93.0365,5787.0
2018-05-17 15:00:00,110.33,110.33,110.32,110.33,20843.0,93.0365,93.0365,93.0281,93.0365,20843.0
2018-05-17 15:05:00,110.33,110.33,110.32,110.33,160.0,93.0365,93.0365,93.0281,93.0365,160.0
2018-05-17 15:10:00,110.32,110.32,110.32,110.32,144.0,93.0281,93.0281,93.0281,93.0281,144.0
2018-05-17 15:15:00,110.33,110.33,110.32,110.33,1906.0,93.0365,93.0365,93.0281,93.0365,1906.0
2018-05-17 15:20:00,110.33,110.33,110.32,110.33,1499.0,93.0365,93.0365,93.0281,93.0365,1499.0
2018-05-17 15:25:00,110.33,110.33,110.32,110.33,1043.0,93.0365,93.0365,93.0281,93.0365,1043.0
2018-05-17 15:30:00,110.33,110.33,110.32,110.33,1035.0,93.0365,93.0365,93.0281,93.0365,1035.0
2018-05-17 15:35:00,110.33,110.33,110.32,110.33,4146.0,93.0365,93.0365,93.0281,93.0365,4146.0
2018-05-17 15:40:00,110.33,110.33,110.32,110.33,11567.0,93.0365,93.0365,93.0281,93.0365,11567.0
2018-05-17 15:45:00,110.32,110.33,110.32,110.33,368.0,93.0281,93.0365,93.0281,93.0365,368.0
2018-05-17 15:50:00,110.33,110.33,110.32,110.32,26069.0,93.0365,93.0365,93.0281,93.0281,26069.0
2018-05-17 15:55:00,110.33,110.33,110.32,110.33,17051.0,93.0365,93.0365,93.0281,93.0365,17051.0
2018-05-18 09:30:00,110.32,110.34,110.32,110.32,64724.0,93.0281,93.045,93.0281,93.0281,64724.0
2018-05-18 09:35:00,110.33,110.33,110.32,110.33,28352.0,93.0365,93.0365,93.0281,93.0365,28352.0
2018-05-18 09:40:00,110.33,110.33,110.32,110.33,6085.0,93.0365,93.0365,93.0281,93.0365,6085.0
2018-05-18 09:45:00,110.32,110.33,110.32,110.33,13437.0,93.0281,93.0365,93.0281,93.0365,13437.0
2018-05-18 09:50:00,110.33,110.33,110.32,110.33,1152.0,93.0365,93.0365,93.0281,93.0365,1152.0
2018-05-18 09:55:00,110.33,110.33,110.32,110.33,1985.0,93.0365,93.0365,93.0281,93.0365,1985.0
2018-05-18 10:00:00,110.32,110.33,110.32,110.33,33825.0,93.0281,93.0365,93.0281,93.0365,33825.0
2018-05-18 10:05:00,110.33,110.33,110.31,110.33,12535.0,93.0365,93.0365,93.0197,93.0365,12535.0
2018-05-18 10:10:00,110.33,110.33,110.32,110.33,9624.0,93.0365,93.0365,93.0281,93.0365,9624.0
2018-05-18 10:15:00,110.33,110.33,110.32,110.33,17113.0,93.0365,93.0365,93.0281,93.0365,17113.0
2018-05-18 10:20:00,110.33,110.33,110.32,110.33,17922.0,93.0365,93.0365,93.0281,93.0365,17922.0
2018-05-18 10:25:00,110.33,110.33,110.33,110.33,5529.0,93.0365,93.0365,93.0365,93.0365,5529.0
2018-05-18 10:30:00,110.33,110.33,110.32,110.33,7358.0,93.0365,93.0365,93.0281,93.0365,7358.0
2018-05-18 10:35:00,110.32,110.33,110.32,110.33,2561.0,93.0281,93.0365,93.0281,93.0365,2561.0
2018-05-18 10:40:00,110.33,110.33,110.32,110.32,1668.0,93.0365,93.0365,93.0281,93.0281,1668.0
2018-05-18 10:45:00,110.33,110.33,110.32,110.33,3278.0,93.0365,93.0365,93.0281,93.0365,3278.0
2018-05-18 10:50:00,110.33,110.33,110.32,110.32,1188.0,93.0365,93.0365,93.0281,93.0281,1188.0
2018-05-18 10:55:00,110.33,110.33,110.32,110.33,2092.0,93.0365,93.0365,93.0281,93.0365,2092.0
2018-05-18 11:00:00,110.32,110.33,110.32,110.33,2173.0,93.0281,93.0365,93.0281,93.0365,2173.0
2018-05-18 11:05:00,110.32,110.33,110.32,110.32,3570.0,93.0281,93.0365,93.0281,93.0281,3570.0
2018-05-18 11:10:00,110.32,110.33,110.32,110.33,310.0,93.0281,93.0365,93.0281,93.0365,310.0
2018-05-18 11:15:00,110.33,110.33,110.32,110.33,1199.0,93.0365,93.0365,93.0281,93.0365,1199.0
2018-05-18 11:20:00,110.33,110.33,110.32,110.32,823167.0,93.0365,93.0365,93.0281,93.0281,823167.0
2018-05-18 11:25:00,110.32,110.33,110.32,110.32,13738.0,93.0281,93.0365,93.0281,93.0281,13738.0
2018-05-18 11:30:00,110.32,110.32,110.32,110.32,450.0,93.0281,93.0281,93.0281,93.0281,450.0
2018-05-18 11:35:00,110.33,110.33,110.32,110.33,100.0,93.0365,93.0365,93.0281,93.0365,100.0
2018-05-18 11:40:00,110.33,110.33,110.32,110.33,31306.0,93.0365,93.0365,93.0281,93.0365,31306.0
2018-05-18 11:45:00,110.32,110.33,110.32,110.33,865.0,93.0281,93.0365,93.0281,93.0365,865.0
2018-05-18 11:50:00,110.33,110.33,110.33,110.33,0.0,93.0365,93.0365,93.0365,93.0365,0.0
2018-05-18 11:55:00,110.33,110.33,110.32,110.33,100.0,93.0365,93.0365,93.0281,93.0365,100.0
2018-05-18 12:00:00,110.33,110.33,110.32,110.33,231.0,93.0365,93.0365,93.0281,93.0365,231.0
2018-05-18 12:05:00,110.33,110.33,110.32,110.32,3329.0,93.0365,93.0365,93.0281,93.0281,3329.0
2018-05-18 12:10:00,110.33,110.33,110.32,110.33,2081.0,93.0365,93.0365,93.0281,93.0365,2081.0
2018-05-18 12:15:00,110.33,110.33,110.32,110.32,576.0,93.0365,93.0365,93.0281,93.0281,576.0
2018-05-18 12:20:00,110.33,110.33,110.32,110.32,751.0,93.0365,93.0365,93.0281,93.0281,751.0
2018-05-18 12:25:00,110.33,110.33,110.32,110.33,771.0,93.0365,93.0365,93.0281,93.0365,771.0
2018-05-18 12:30:00,110.32,110.33,110.32,110.32,781.0,93.0281,93.0365,93.0281,93.0281,781.0
2018-05-18 12:35:00,110.33,110.33,110.32,110.33,3081.0,93.0365,93.0365,93.0281,93.0365,3081.0
2018-05-18 12:40:00,110.33,110.33,110.32,110.32,7785.0,93.0365,93.0365,93.0281,93.0281,7785.0
2018-05-18 12:45:00,110.33,110.33,110.33,110.33,100.0,93.0365,93.0365,93.0365,93.0365,100.0
2018-05-18 12:50:00,110.33,110.33,110.32,110.32,29362.0,93.0365,93.0365,93.0281,93.0281,29362.0
2018-05-18 12:55:00,110.33,110.33,110.32,110.33,45559.0,93.0365,93.0365,93.0281,93.0365,45559.0
2018-05-18 13:00:00,110.33,110.33,110.32,110.33,14321.0,93.0365,93.0365,93.0281,93.0365,14321.0
2018-05-18 13:05:00,110.33,110.33,110.33,110.33,0.0,93.0365,93.0365,93.0365,93.0365,0.0
2018-05-18 13:10:00,110.32,110.33,110.32,110.32,648.0,93.0281,93.0365,93.0281,93.0281,648.0
2018-05-18 13:15:00,110.32,110.33,110.32,110.32,21550.0,93.0281,93.0365,93.0281,93.0281,21550.0
2018-05-18 13:20:00,110.33,110.33,110.32,110.33,210.0,93.0365,93.0365,93.0281,93.0365,210.0
2018-05-18 13:25:00,110.32,110.33,110.32,110.32,142.0,93.0281,93.0365,93.0281,93.0281,142.0
2018-05-18 13:30:00,110.33,110.33,110.32,110.32,2928.0,93.0365,93.0365,93.0281,93.0281,2928.0
2018-05-18 13:35:00,110.32,110.33,110.32,110.33,684.0,93.0281,93.0365,93.0281,93.0365,684.0
2018-05-18 13:40:00,110.33,110.33,110.32,110.33,86394.0,93.0365,93.0365,93.0281,93.0365,86394.0
2018-05-18 13:45:00,110.33,110.33,110.32,110.33,386.0,93.0365,93.0365,93.0281,93.0365,386.0
2018-05-18 13:50:00,110.32,110.33,110.32,110.32,6044.0,93.0281,93.0365,93.0281,93.0281,6044.0
2018-05-18 13:55:00,110.33,110.33,110.32,110.33,1276.0,93.0365,93.0365,93.0281,93.0365,1276.0
2018-05-18 14:00:00,110.32,110.33,110.32,110.33,305.0,93.0281,93.0365,93.0281,93.0365,305.0
2018-05-18 14:05:00,110.33,110.33,110.32,110.33,1411.0,93.0365,93.0365,93.0281,93.0365,1411.0
2018-05-18 14:10:00,110.33,110.33,110.32,110.33,52570.0,93.0365,93.0365,93.0281,93.0365,52570.0
2018-05-18 14:15:00,110.33,110.33,110.32,110.33,2066.0,93.0365,93.0365,93.0281,93.0365,2066.0
2018-05-18 14:20:00,110.32,110.33,110.32,110.32,21518.0,93.0281,93.0365,93.0281,93.0281,21518.0
2018-05-18 14:25:00,110.33,110.33,110.32,110.33,2258.0,93.0365,93.0365,93.0281,93.0365,2258.0
2018-05-18 14:30:00,110.32,110.33,110.32,110.33,2962.0,93.0281,93.0365,93.0281,93.0365,2962.0
2018-05-18 14:35:00,110.32,110.33,110.32,110.33,7246.0,93.0281,93.0365,93.0281,93.0365,7246.0
2018-05-18 14:40:00,110.32,110.33,110.32,110.33,661.0,93.0281,93.0365,93.0281,93.0365,661.0
2018-05-18 14:45:00,110.32,110.33,110.32,110.32,1804.0,93.0281,93.0365,93.0281,93.0281,1804.0
2018-05-18 14:50:00,110.33,110.33,110.32,110.33,900.0,93.0365,93.0365,93.0281,93.0365,900.0
2018-05-18 14:55:00,110.33,110.34,110.32,110.34,141508.0,93.0365,93.045,93.0281,93.045,141508.0
2018-05-18 15:00:00,110.34,110.34,110.32,110.33,13552.0,93.045,93.045,93.0281,93.0365,13552.0
2018-05-18 15:05:00,110.32,110.33,110.32,110.32,16200.0,93.0281,93.0365,93.0281,93.0281,16200.0
2018-05-18 15:10:00,110.33,110.33,110.32,110.33,7541.0,93.0365,93.0365,93.0281,93.0365,7541.0
2018-05-18 15:15:00,110.33,110.33,110.32,110.33,2277.0,93.0365,93.0365,93.0281,93.0365,2277.0
2018-05-18 15:20:00,110.33,110.33,110.32,110.33,4132.0,93.0365,93.0365,93.0281,93.0365,4132.0
2018-05-18 15:25:00,110.33,110.33,110.32,110.33,10396.0,93.0365,93.0365,93.0281,93.0365,10396.0
2018-05-18 15:30:00,110.33,110.33,110.32,110.33,3788.0,93.0365,93.0365,93.0281,93.0365,3788.0
2018-05-18 15:35:00,110.33,110.33,110.32,110.33,24610.0,93.0365,93.0365,93.0281,93.0365,24610.0
2018-05-18 15:40:00,110.33,110.33,110.32,110.33,8398.0,93.0365,93.0365,93.0281,93.0365,8398.0
2018-05-18 15:45:00,110.33,110.33,110.32,110.33,3082.0,93.0365,93.0365,93.0281,93.0365,3082.0
2018-05-18 15:50:00,110.33,110.33,110.32,110.33,5082.0,93.0365,93.0365,93.0281,93.0365,5082.0
2018-05-18 15:55:00,110.33,110.33,110.32,110.33,17268.0,93.0365,93.0365,93.0281,93.0365,17268.0
2018-05-21 09:30:00,110.33,110.33,110.33,110.33,6934.0,93.0365,93.0365,93.0365,93.0365,6934.0
2018-05-21 09:35:00,110.33,110.33,110.32,110.33,4145.0,93.0365,93.0365,93.0281,93.0365,4145.0
2018-05-21 09:40:00,110.32,110.33,110.32,110.33,1260.0,93.0281,93.0365,93.0281,93.0365,1260.0
2018-05-21 09:45:00,110.33,110.33,110.32,110.33,2400.0,93.0365,93.0365,93.0281,93.0365,2400.0
2018-05-21 09:50:00,110.33,110.33,110.32,110.33,584.0,93.0365,93.0365,93.0281,93.0365,584.0
2018-05-21 09:55:00,110.33,110.33,110.32,110.33,735.0,93.0365,93.0365,93.0281,93.0365,735.0
2018-05-21 10:00:00,110.32,110.33,110.32,110.32,12151.0,93.0281,93.0365,93.0281,93.0281,12151.0
2018-05-21 10:05:00,110.33,110.33,110.32,110.33,800.0,93.0365,93.0365,93.0281,93.0365,800.0
2018-05-21 10:10:00,110.33,110.33,110.32,110.33,11689.0,93.0365,93.0365,93.0281,93.0365,11689.0
2018-05-21 10:15:00,110.32,110.33,110.32,110.33,409.0,93.0281,93.0365,93.0281,93.0365,409.0
2018-05-21 10:20:00,110.32,110.33,110.32,110.33,4239.0,93.0281,93.0365,93.0281,93.0365,4239.0
2018-05-21 10:25:00,110.33,110.33,110.32,110.33,1209.0,93.0365,93.0365,93.0281,93.0365,1209.0
2018-05-21 10:30:00,110.33,110.33,110.32,110.33,3380.0,93.0365,93.0365,93.0281,93.0365,3380.0
2018-05-21 10:35:00,110.33,110.33,110.32,110.33,1929.0,93.0365,93.0365,93.0281,93.0365,1929.0
2018-05-21 10:40:00,110.32,110.33,110.32,110.32,500.0,93.0281,93.0365,93.0281,93.0281,500.0
2018-05-21 10:45:00,110.32,110.32,110.32,110.32,0.0,93.0281,93.0281,93.0281,93.0281,0.0
2018-05-21 10:50:00,110.32,110.33,110.32,110.33,1275.0,93.0281,93.0365,93.0281,93.0365,1275.0
2018-05-21 10:55:00,110.33,110.33,110.33,110.33,0.0,93.0365,93.0365,93.0365,93.0365,0.0
2018-05-21 11:00:00,110.33,110.33,110.32,110.33,1061.0,93.0365,93.0365,93.0281,93.0365,1061.0
2018-05-21 11:05:00,110.33,110.33,110.32,110.32,666.0,93.0365,93.0365,93.0281,93.0281,666.0
2018-05-21 11:10:00,110.33,110.33,110.32,110.33,545.0,93.0365,93.0365,93.0281,93.0365,545.0
2018-05-21 11:15:00,110.33,110.33,110.32,110.32,4543.0,93.0365,93.0365,93.0281,93.0281,4543.0
2018-05-21 11:20:00,110.33,110.33,110.32,110.33,6090.0,93.0365,93.0365,93.0281,93.0365,6090.0
2018-05-21 11:25:00,110.33,110.33,110.32,110.33,3175.0,93.0365,93.0365,93.0281,93.0365,3175.0
2018-05-21 11:30:00,110.33,110.33,110.32,110.33,3592.0,93.0365,93.0365,93.0281,93.0365,3592.0
2018-05-21 11:35:00,110.32,110.33,110.32,110.32,700.0,93.0281,93.0365,93.0281,93.0281,700.0
2018-05-21 11:40:00,110.33,110.33,110.33,110.33,100.0,93.0365,93.0365,93.0365,93.0365,100.0
2018-05-21 11:45:00,110.32,110.33,110.32,110.32,647.0,93.0281,93.0365,93.0281,93.0281,647.0
2018-05-21 11:50:00,110.33,110.33,110.33,110.33,400.0,93.0365,93.0365,93.0365,93.0365,400.0
2018-05-21 11:55:00,110.33,110.33,110.32,110.33,408.0,93.0365,93.0365,93.0281,93.0365,408.0
2018-05-21 12:00:00,110.33,110.33,110.32,110.33,17003.0,93.0365,93.0365,93.0281,93.0365,17003.0
2018-05-21 12:05:00,110.33,110.33,110.32,110.33,900.0,93.0365,93.0365,93.0281,93.0365,900.0
2018-05-21 12:10:00,110.33,110.33,110.32,110.33,1455.0,93.0365,93.0365,93.0281,93.0365,1455.0
2018-05-21 12:15:00,110.33,110.33,110.32,110.33,1726.0,93.0365,93.0365,93.0281,93.0365,1726.0
2018-05-21 12:20:00,110.33,110.33,110.32,110.33,5928.0,93.0365,93.0365,93.0281,93.0365,5928.0
2018-05-21 12:25:00,110.33,110.33,110.32,110.33,754.0,93.0365,93.0365,93.0281,93.0365,754.0
2018-05-21 12:30:00,110.33,110.33,110.32,110.32,4801.0,93.0365,93.0365,93.0281,93.0281,4801.0
2018-05-21 12:35:00,110.33,110.33,110.32,110.33,1689.0,93.0365,93.0365,93.0281,93.0365,1689.0
2018-05-21 12:40:00,110.33,110.33,110.32,110.33,822.0,93.0365,93.0365,93.0281,93.0365,822.0
2018-05-21 12:45:00,110.33,110.33,110.32,110.32,3185.0,93.0365,93.0365,93.0281,93.0281,3185.0
2018-05-21 12:50:00,110.33,110.33,110.33,110.33,563.0,93.0365,93.0365,93.0365,93.0365,563.0
2018-05-21 12:55:00,110.33,110.33,110.32,110.33,1286.0,93.0365,93.0365,93.0281,93.0365,1286.0
2018-05-21 13:00:00,110.33,110.33,110.32,110.33,13295.0,93.0365,93.0365,93.0281,93.0365,13295.0
2018-05-21 13:05:00,110.33,110.33,110.33,110.33,600.0,93.0365,93.0365,93.0365,93.0365,600.0
2018-05-21 13:10:00,110.33,110.33,110.32,110.33,1049.0,93.0365,93.0365,93.0281,93.0365,1049.0
2018-05-21 13:15:00,110.33,110.33,110.32,110.33,1756.0,93.0365,93.0365,93.0281,93.0365,1756.0
2018-05-21 13:20:00,110.33,110.33,110.32,110.33,933.0,93.0365,93.0365,93.0281,93.0365,933.0
2018-05-21 13:25:00,110.33,110.33,110.32,110.33,5717.0,93.0365,93.0365,93.0281,93.0365,5717.0
2018-05-21 13:30:00,110.33,110.33,110.33,110.33,600.0,93.0365,93.0365,93.0365,93.0365,600.0
2018-05-21 13:35:00,110.33,110.33,110.32,110.32,1184.0,93.0365,93.0365,93.0281,93.0281,1184.0
2018-05-21 13:40:00,110.33,110.33,110.33,110.33,100.0,93.0365,93.0365,93.0365,93.0365,100.0
2018-05-21 13:45:00,110.33,110.33,110.32,110.33,1674.0,93.0365,93.0365,93.0281,93.0365,1674.0
2018-05-21 13:50:00,110.33,110.33,110.33,110.33,500.0,93.0365,93.0365,93.0365,93.0365,500.0
2018-05-21 13:55:00,110.33,110.33,110.33,110.33,0.0,93.0365,93.0365,93.0365,93.0365,0.0
2018-05-21 14:00:00,110.33,110.33,110.32,110.33,2150.0,93.0365,93.0365,93.0281,93.0365,2150.0
2018-05-21 14:05:00,110.33,110.33,110.32,110.33,1000.0,93.0365,93.0365,93.0281,93.0365,1000.0
2018-05-21 14:10:00,110.32,110.33,110.32,110.33,13558.0,93.0281,93.0365,93.0281,93.0365,13558.0
2018-05-21 14:15:00,110.32,110.33,110.32,110.33,8640.0,93.0281,93.0365,93.0281,93.0365,8640.0
2018-05-21 14:20:00,110.33,110.33,110.32,110.32,1231.0,93.0365,93.0365,93.0281,93.0281,1231.0
2018-05-21 14:25:00,110.32,110.33,110.32,110.32,1244.0,93.0281,93.0365,93.0281,93.0281,1244.0
2018-05-21 14:30:00,110.32,110.33,110.32,110.33,9067.0,93.0281,93.0365,93.0281,93.0365,9067.0
2018-05-21 14:35:00,110.33,110.33,110.32,110.33,587.0,93.0365,93.0365,93.0281,93.0365,587.0
2018-05-21 14:40:00,110.33,110.33,110.32,110.33,152.0,93.0365,93.0365,93.0281,93.0365,152.0
2018-05-21 14:45:00,110.33,110.33,110.32,110.33,2848.0,93.0365,93.0365,93.0281,93.0365,2848.0
2018-05-21 14:50:00,110.33,110.33,110.32,110.33,1640.0,93.0365,93.0365,93.0281,93.0365,1640.0
2018-05-21 14:55:00,110.32,110.33,110.32,110.33,813.0,93.0281,93.0365,93.0281,93.0365,813.0
2018-05-21 15:00:00,110.33,110.33,110.32,110.33,5568.0,93.0365,93.0365,93.0281,93.0365,5568.0
2018-05-21 15:05:00,110.33,110.33,110.32,110.33,1469.0,93.0365,93.0365,93.0281,93.0365,1469.0
2018-05-21 15:10:00,110.33,110.33,110.32,110.33,2173.0,93.0365,93.0365,93.0281,93.0365,2173.0
2018-05-21 15:15:00,110.33,110.33,110.32,110.33,12042.0,93.0365,93.0365,93.0281,93.0365,12042.0
2018-05-21 15:20:00,110.33,110.33,110.32,110.33,4922.0,93.0365,93.0365,93.0281,93.0365,4922.0
2018-05-21 15:25:00,110.32,110.33,110.32,110.33,46812.0,93.0281,93.0365,93.0281,93.0365,46812.0
2018-05-21 15:30:00,110.33,110.33,110.32,110.33,93762.0,93.0365,93.0365,93.0281,93.0365,93762.0
2018-05-21 15:35:00,110.33,110.33,110.32,110.33,234707.0,93.0365,93.0365,93.0281,93.0365,234707.0
2018-05-21 15:40:00,110.33,110.33,110.32,110.32,3400.0,93.0365,93.0365,93.0281,93.0281,3400.0
2018-05-21 15:45:00,110.32,110.33,110.32,110.33,12660.0,93.0281,93.0365,93.0281,93.0365,12660.0
2018-05-21 15:50:00,110.33,110.33,110.32,110.33,8374.0,93.0365,93.0365,93.0281,93.0365,8374.0
2018-05-21 15:55:00,110.33,110.33,110.32,110.33,25315.0,93.0365,93.0365,93.0281,93.0365,25315.0
2018-05-22 09:30:00,110.34,110.34,110.32,110.33,17914.0,93.045,93.045,93.0281,93.0365,17914.0
2018-05-22 09:35:00,110.33,110.33,110.32,110.33,7024.0,93.0365,93.0365,93.0281,93.0365,7024.0
2018-05-22 09:40:00,110.33,110.33,110.32,110.32,23658.0,93.0365,93.0365,93.0281,93.0281,23658.0
2018-05-22 09:45:00,110.33,110.33,110.32,110.33,3575.0,93.0365,93.0365,93.0281,93.0365,3575.0
2018-05-22 09:50:00,110.33,110.33,110.32,110.33,3404.0,93.0365,93.0365,93.0281,93.0365,3404.0
2018-05-22 09:55:00,110.32,110.33,110.32,110.33,4366.0,93.0281,93.0365,93.0281,93.0365,4366.0
2018-05-22 10:00:00,110.32,110.33,110.32,110.33,10487.0,93.0281,93.0365,93.0281,93.0365,10487.0
2018-05-22 10:05:00,110.32,110.33,110.32,110.33,1436.0,93.0281,93.0365,93.0281,93.0365,1436.0
2018-05-22 10:10:00,110.33,110.33,110.32,110.33,7290.0,93.0365,93.0365,93.0281,93.0365,7290.0
2018-05-22 10:15:00,110.32,110.33,110.32,110.33,25993.0,93.0281,93.0365,93.0281,93.0365,25993.0
2018-05-22 10:20:00,110.33,110.33,110.32,110.33,25501.0,93.0365,93.0365,93.0281,93.0365,25501.0
2018-05-22 10:25:00,110.33,110.33,110.33,110.33,3310.0,93.0365,93.0365,93.0365,93.0365,3310.0
2018-05-22 10:30:00,110.33,110.33,110.32,110.32,12598.0,93.0365,93.0365,93.0281,93.0281,12598.0
2018-05-22 10:35:00,110.33,110.33,110.32,110.33,2727.0,93.0365,93.0365,93.0281,93.0365,2727.0
2018-05-22 10:40:00,110.33,110.33,110.32,110.32,1339.0,93.0365,93.0365,93.0281,93.0281,1339.0
2018-05-22 10:45:00,110.33,110.33,110.32,110.33,4268.0,93.0365,93.0365,93.0281,93.0365,4268.0
2018-05-22 10:50:00,110.33,110.34,110.33,110.33,18352.0,93.0365,93.045,93.0365,93.0365,18352.0
2018-05-22 10:55:00,110.32,110.33,110.32,110.32,204.0,93.0281,93.0365,93.0281,93.0281,204.0
2018-05-22 11:00:00,110.33,110.33,110.32,110.32,2497.0,93.0365,93.0365,93.0281,93.0281,2497.0
2018-05-22 11:05:00,110.33,110.33,110.32,110.32,400.0,93.0365,93.0365,93.0281,93.0281,400.0
2018-05-22 11:10:00,110.33,110.33,110.32,110.33,936.0,93.0365,93.0365,93.0281,93.0365,936.0
2018-05-22 11:15:00,110.33,110.34,110.32,110.34,42194.0,93.0365,93.045,93.0281,93.045,42194.0
2018-05-22 11:20:00,110.34,110.34,110.33,110.33,6049.0,93.045,93.045,93.0365,93.0365,6049.0
2018-05-22 11:25:00,110.34,110.34,110.33,110.33,1836.0,93.045,93.045,93.0365,93.0365,1836.0
2018-05-22 11:30:00,110.33,110.34,110.33,110.33,466.0,93.0365,93.045,93.0365,93.0365,466.0
2018-05-22 11:35:00,110.33,110.34,110.33,110.34,2603.0,93.0365,93.045,93.0365,93.045,2603.0
2018-05-22 11:40:00,110.33,110.34,110.33,110.34,113559.0,93.0365,93.045,93.0365,93.045,113559.0
2018-05-22 11:45:00,110.34,110.34,110.33,110.33,6228.0,93.045,93.045,93.0365,93.0365,6228.0
2018-05-22 11:50:00,110.34,110.34,110.33,110.34,17575.0,93.045,93.045,93.0365,93.045,17575.0
2018-05-22 11:55:00,110.34,110.34,110.33,110.33,1090.0,93.045,93.045,93.0365,93.0365,1090.0
2018-05-22 12:00:00,110.34,110.34,110.33,110.34,589.0,93.045,93.045,93.0365,93.045,589.0
2018-05-22 12:05:00,110.33,110.34,110.33,110.34,200.0,93.0365,93.045,93.0365,93.045,200.0
2018-05-22 12:10:00,110.34,110.34,110.33,110.34,9342.0,93.045,93.045,93.0365,93.045,9342.0
2018-05-22 12:15:00,110.34,110.34,110.33,110.34,2209.0,93.045,93.045,93.0365,93.045,2209.0
2018-05-22 12:20:00,110.34,110.34,110.33,110.33,7740.0,93.045,93.045,93.0365,93.0365,7740.0
2018-05-22 12:25:00,110.34,110.34,110.33,110.34,4121.0,93.045,93.045,93.0365,93.045,4121.0
2018-05-22 12:30:00,110.34,110.34,110.33,110.33,1014.0,93.045,93.045,93.0365,93.0365,1014.0
2018-05-22 12:35:00,110.33,110.33,110.33,110.33,0.0,93.0365,93.0365,93.0365,93.0365,0.0
2018-05-22 12:40:00,110.34,110.34,110.33,110.34,4695.0,93.045,93.045,93.0365,93.045,4695.0
2018-05-22 12:45:00,110.34,110.34,110.33,110.33,1311.0,93.045,93.045,93.0365,93.0365,1311.0
2018-05-22 12:50:00,110.33,110.33,110.33,110.33,40623.0,93.0365,93.0365,93.0365,93.0365,40623.0
2018-05-22 12:55:00,110.33,110.34,110.33,110.33,6732.0,93.0365,93.045,93.0365,93.0365,6732.0
2018-05-22 13:00:00,110.34,110.34,110.33,110.34,23128.0,93.045,93.045,93.0365,93.045,23128.0
2018-05-22 13:05:00,110.34,110.34,110.33,110.34,420.0,93.045,93.045,93.0365,93.045,420.0
2018-05-22 13:10:00,110.33,110.34,110.33,110.34,2338.0,93.0365,93.045,93.0365,93.045,2338.0
2018-05-22 13:15:00,110.34,110.34,110.33,110.33,300.0,93.045,93.045,93.0365,93.0365,300.0
2018-05-22 13:20:00,110.34,110.34,110.33,110.34,4870.0,93.045,93.045,93.0365,93.045,4870.0
2018-05-22 13:25:00,110.33,110.34,110.33,110.33,3700.0,93.0365,93.045,93.0365,93.0365,3700.0
2018-05-22 13:30:00,110.34,110.34,110.33,110.34,3347.0,93.045,93.045,93.0365,93.045,3347.0
2018-05-22 13:35:00,110.33,110.34,110.33,110.34,424.0,93.0365,93.045,93.0365,93.045,424.0
2018-05-22 13:40:00,110.34,110.34,110.33,110.34,1123.0,93.045,93.045,93.0365,93.045,1123.0
2018-05-22 13:45:00,110.34,110.34,110.33,110.34,1195.0,93.045,93.045,93.0365,93.045,1195.0
2018-05-22 13:50:00,110.34,110.34,110.33,110.34,3127.0,93.045,93.045,93.0365,93.045,3127.0
2018-05-22 13:55:00,110.34,110.34,110.33,110.33,866.0,93.045,93.045,93.0365,93.0365,866.0
2018-05-22 14:00:00,110.33,110.34,110.33,110.33,15190.0,93.0365,93.045,93.0365,93.0365,15190.0
2018-05-22 14:05:00,110.34,110.34,110.32,110.33,51077.0,93.045,93.045,93.0281,93.0365,51077.0
2018-05-22 14:10:00,110.32,110.33,110.32,110.33,196153.0,93.0281,93.0365,93.0281,93.0365,196153.0
2018-05-22 14:15:00,110.33,110.33,110.32,110.33,7350.0,93.0365,93.0365,93.0281,93.0365,7350.0
2018-05-22 14:20:00,110.32,110.33,110.32,110.32,2117.0,93.0281,93.0365,93.0281,93.0281,2117.0
2018-05-22 14:25:00,110.33,110.33,110.32,110.33,22580.0,93.0365,93.0365,93.0281,93.0365,22580.0
2018-05-22 14:30:00,110.33,110.33,110.32,110.33,2040.0,93.0365,93.0365,93.0281,93.0365,2040.0
2018-05-22 14:35:00,110.33,110.33,110.32,110.32,28127.0,93.0365,93.0365,93.0281,93.0281,28127.0
2018-05-22 14:40:00,110.32,110.33,110.32,110.33,1656.0,93.0281,93.0365,93.0281,93.0365,1656.0
2018-05-22 14:45:00,110.33,110.33,110.32,110.33,7792.0,93.0365,93.0365,93.0281,93.0365,7792.0
2018-05-22 14:50:00,110.33,110.33,110.32,110.32,18499.0,93.0365,93.0365,93.0281,93.0281,18499.0
2018-05-22 14:55:00,110.32,110.33,110.32,110.32,200.0,93.0281,93.0365,93.0281,93.0281,200.0
2018-05-22 15:00:00,110.33,110.33,110.32,110.32,7375.0,93.0365,93.0365,93.0281,93.0281,7375.0
2018-05-22 15:05:00,110.33,110.33,110.32,110.33,479.0,93.0365,93.0365,93.0281,93.0365,479.0
2018-05-22 15:10:00,110.33,110.33,110.32,110.32,2281.0,93.0365,93.0365,93.0281,93.0281,2281.0
2018-05-22 15:15:00,110.33,110.33,110.32,110.32,1072.0,93.0365,93.0365,93.0281,93.0281,1072.0
2018-05-22 15:20:00,110.32,110.34,110.32,110.32,56487.0,93.0281,93.045,93.0281,93.0281,56487.0
2018-05-22 15:25:00,110.32,110.33,110.32,110.32,1800.0,93.0281,93.0365,93.0281,93.0281,1800.0
2018-05-22 15:30:00,110.33,110.33,110.32,110.33,4930.0,93.0365,93.0365,93.0281,93.0365,4930.0
2018-05-22 15:35:00,110.33,110.33,110.32,110.32,3994.0,93.0365,93.0365,93.0281,93.0281,3994.0
2018-05-22 15:40:00,110.33,110.33,110.32,110.33,1720.0,93.0365,93.0365,93.0281,93.0365,1720.0
2018-05-22 15:45:00,110.33,110.33,110.32,110.33,3423.0,93.0365,93.0365,93.0281,93.0365,3423.0
2018-05-22 15:50:00,110.32,110.33,110.32,110.33,14958.0,93.0281,93.0365,93.0281,93.0365,14958.0
2018-05-22 15:55:00,110.33,110.33,110.32,110.32,92667.0,93.0365,93.0365,93.0281,93.0281,92667.0
2018-05-23 09:30:00,110.34,110.34,110.33,110.34,5876.0,93.045,93.045,93.0365,93.045,5876.0
2018-05-23 09:35:00,110.34,110.34,110.33,110.34,8153.0,93.045,93.045,93.0365,93.045,8153.0
2018-05-23 09:40:00,110.34,110.34,110.33,110.34,1800.0,93.045,93.045,93.0365,93.045,1800.0
2018-05-23 09:45:00,110.34,110.34,110.33,110.33,1100.0,93.045,93.045,93.0365,93.0365,1100.0
2018-05-23 09:50:00,110.34,110.34,110.34,110.34,963.0,93.045,93.045,93.045,93.045,963.0
2018-05-23 09:55:00,110.34,110.34,110.33,110.34,1593.0,93.045,93.045,93.0365,93.045,1593.0
2018-05-23 10:00:00,110.34,110.34,110.33,110.34,9833.0,93.045,93.045,93.0365,93.045,9833.0
2018-05-23 10:05:00,110.34,110.34,110.33,110.34,5999.0,93.045,93.045,93.0365,93.045,5999.0
2018-05-23 10:10:00,110.34,110.34,110.33,110.34,4037.0,93.045,93.045,93.0365,93.045,4037.0
2018-05-23 10:15:00,110.34,110.34,110.33,110.34,481.0,93.045,93.045,93.0365,93.045,481.0
2018-05-23 10:20:00,110.34,110.34,110.33,110.34,6541.0,93.045,93.045,93.0365,93.045,6541.0
2018-05-23 10:25:00,110.34,110.34,110.33,110.34,3230.0,93.045,93.045,93.0365,93.045,3230.0
2018-05-23 10:30:00,110.34,110.34,110.33,110.34,1200.0,93.045,93.045,93.0365,93.045,1200.0
2018-05-23 10:35:00,110.33,110.34,110.33,110.34,2646.0,93.0365,93.045,93.0365,93.045,2646.0
2018-05-23 10:40:00,110.34,110.34,110.34,110.34,400.0,93.045,93.045,93.045,93.045,400.0
2018-05-23 10:45:00,110.34,110.34,110.34,110.34,200.0,93.045,93.045,93.045,93.045,200.0
2018-05-23 10:50:00,110.33,110.35,110.33,110.35,26849.0,93.0365,93.0534,93.0365,93.0534,26849.0
2018-05-23 10:55:00,110.35,110.35,110.34,110.35,2272.0,93.0534,93.0534,93.045,93.0534,2272.0
2018-05-23 11:00:00,110.35,110.35,110.34,110.35,18093.0,93.0534,93.0534,93.045,93.0534,18093.0
2018-05-23 11:05:00,110.35,110.35,110.34,110.34,967.0,93.0534,93.0534,93.045,93.045,967.0
2018-05-23 11:10:00,110.34,110.35,110.34,110.35,1704.0,93.045,93.0534,93.045,93.0534,1704.0
2018-05-23 11:15:00,110.34,110.35,110.34,110.35,61084.0,93.045,93.0534,93.045,93.0534,61084.0
2018-05-23 11:20:00,110.34,110.35,110.34,110.34,496667.0,93.045,93.0534,93.045,93.045,496667.0
2018-05-23 11:25:00,110.34,110.35,110.34,110.34,3412.0,93.045,93.0534,93.045,93.045,3412.0
2018-05-23 11:30:00,110.34,110.35,110.34,110.34,14336.0,93.045,93.0534,93.045,93.045,14336.0
2018-05-23 11:35:00,110.34,110.35,110.34,110.34,6767.0,93.045,93.0534,93.045,93.045,6767.0
2018-05-23 11:40:00,110.34,110.35,110.34,110.34,91693.0,93.045,93.0534,93.045,93.045,91693.0
2018-05-23 11:45:00,110.35,110.35,110.34,110.34,4454.0,93.0534,93.0534,93.045,93.045,4454.0
2018-05-23 11:50:00,110.34,110.35,110.34,110.35,6114.0,93.045,93.0534,93.045,93.0534,6114.0
2018-05-23 11:55:00,110.35,110.35,110.34,110.34,6647.0,93.0534,93.0534,93.045,93.045,6647.0
2018-05-23 12:00:00,110.34,110.35,110.34,110.34,5335.0,93.045,93.0534,93.045,93.045,5335.0
2018-05-23 12:05:00,110.34,110.35,110.34,110.34,2550.0,93.045,93.0534,93.045,93.045,2550.0
2018-05-23 12:10:00,110.35,110.35,110.34,110.34,3376.0,93.0534,93.0534,93.045,93.045,3376.0
2018-05-23 12:15:00,110.34,110.35,110.34,110.34,34234.0,93.045,93.0534,93.045,93.045,34234.0
2018-05-23 12:20:00,110.35,110.35,110.34,110.35,13157.0,93.0534,93.0534,93.045,93.0534,13157.0
2018-05-23 12:25:00,110.34,110.35,110.34,110.34,200.0,93.045,93.0534,93.045,93.045,200.0
2018-05-23 12:30:00,110.34,110.35,110.34,110.34,58303.0,93.045,93.0534,93.045,93.045,58303.0
2018-05-23 12:35:00,110.34,110.35,110.34,110.34,2725.0,93.045,93.0534,93.045,93.045,2725.0
2018-05-23 12:40:00,110.35,110.35,110.34,110.34,56712.0,93.0534,93.0534,93.045,93.045,56712.0
2018-05-23 12:45:00,110.35,110.35,110.34,110.34,1632.0,93.0534,93.0534,93.045,93.045,1632.0
2018-05-23 12:50:00,110.35,110.35,110.34,110.34,1285.0,93.0534,93.0534,93.045,93.045,1285.0
2018-05-23 12:55:00,110.34,110.35,110.34,110.34,14290.0,93.045,93.0534,93.045,93.045,14290.0
2018-05-23 13:00:00,110.34,110.35,110.34,110.34,1115.0,93.045,93.0534,93.045,93.045,1115.0
2018-05-23 13:05:00,110.34,110.35,110.34,110.34,2526.0,93.045,93.0534,93.045,93.045,2526.0
2018-05-23 13:10:00,110.34,110.35,110.34,110.35,16151.0,93.045,93.0534,93.045,93.0534,16151.0
2018-05-23 13:15:00,110.34,110.35,110.34,110.35,1028.0,93.045,93.0534,93.045,93.0534,1028.0
2018-05-23 13:20:00,110.34,110.35,110.34,110.34,3162.0,93.045,93.0534,93.045,93.045,3162.0
2018-05-23 13:25:00,110.35,110.35,110.34,110.34,50375.0,93.0534,93.0534,93.045,93.045,50375.0
2018-05-23 13:30:00,110.35,110.35,110.34,110.34,12835.0,93.0534,93.0534,93.045,93.045,12835.0
2018-05-23 13:35:00,110.34,110.35,110.34,110.35,5738.0,93.045,93.0534,93.045,93.0534,5738.0
2018-05-23 13:40:00,110.34,110.35,110.34,110.35,1600.0,93.045,93.0534,93.045,93.0534,1600.0
2018-05-23 13:45:00,110.35,110.35,110.34,110.34,2483.0,93.0534,93.0534,93.045,93.045,2483.0
2018-05-23 13:50:00,110.34,110.35,110.34,110.35,14605.0,93.045,93.0534,93.045,93.0534,14605.0
2018-05-23 13:55:00,110.35,110.35,110.34,110.35,19604.0,93.0534,93.0534,93.045,93.0534,19604.0
2018-05-23 14:00:00,110.35,110.35,110.34,110.35,21030.0,93.0534,93.0534,93.045,93.0534,21030.0
2018-05-23 14:05:00,110.35,110.35,110.34,110.35,86174.0,93.0534,93.0534,93.045,93.0534,86174.0
2018-05-23 14:10:00,110.35,110.35,110.35,110.35,200.0,93.0534,93.0534,93.0534,93.0534,200.0
2018-05-23 14:15:00,110.35,110.35,110.34,110.35,1149.0,93.0534,93.0534,93.045,93.0534,1149.0
2018-05-23 14:20:00,110.35,110.35,110.34,110.35,6064.0,93.0534,93.0534,93.045,93.0534,6064.0
2018-05-23 14:25:00,110.35,110.35,110.34,110.35,15944.0,93.0534,93.0534,93.045,93.0534,15944.0
2018-05-23 14:30:00,110.35,110.35,110.34,110.34,715.0,93.0534,93.0534,93.045,93.045,715.0
2018-05-23 14:35:00,110.35,110.35,110.34,110.34,64835.0,93.0534,93.0534,93.045,93.045,64835.0
2018-05-23 14:40:00,110.35,110.35,110.35,110.35,11445.0,93.0534,93.0534,93.0534,93.0534,11445.0
2018-05-23 14:45:00,110.35,110.35,110.34,110.35,452.0,93.0534,93.0534,93.045,93.0534,452.0
2018-05-23 14:50:00,110.35,110.35,110.34,110.35,6670.0,93.0534,93.0534,93.045,93.0534,6670.0
2018-05-23 14:55:00,110.35,110.36,110.34,110.35,60668.0,93.0534,93.0618,93.045,93.0534,60668.0
2018-05-23 15:00:00,110.35,110.35,110.34,110.35,13166.0,93.0534,93.0534,93.045,93.0534,13166.0
2018-05-23 15:05:00,110.35,110.35,110.34,110.35,2601.0,93.0534,93.0534,93.045,93.0534,2601.0
2018-05-23 15:10:00,110.34,110.36,110.34,110.35,6996.0,93.045,93.0618,93.045,93.0534,6996.0
2018-05-23 15:15:00,110.36,110.36,110.35,110.36,9916.0,93.0618,93.0618,93.0534,93.0618,9916.0
2018-05-23 15:20:00,110.36,110.36,110.35,110.36,39757.0,93.0618,93.0618,93.0534,93.0618,39757.0
2018-05-23 15:25:00,110.36,110.36,110.35,110.36,50976.0,93.0618,93.0618,93.0534,93.0618,50976.0
2018-05-23 15:30:00,110.36,110.36,110.35,110.36,56380.0,93.0618,93.0618,93.0534,93.0618,56380.0
2018-05-23 15:35:00,110.36,110.36,110.35,110.35,2700.0,93.0618,93.0618,93.0534,93.0534,2700.0
2018-05-23 15:40:00,110.36,110.36,110.35,110.36,91169.0,93.0618,93.0618,93.0534,93.0618,91169.0
2018-05-23 15:45:00,110.36,110.36,110.35,110.36,41143.0,93.0618,93.0618,93.0534,93.0618,41143.0
2018-05-23 15:50:00,110.36,110.36,110.35,110.35,13544.0,93.0618,93.0618,93.0534,93.0534,13544.0
2018-05-23 15:55:00,110.36,110.36,110.35,110.36,28021.0,93.0618,93.0618,93.0534,93.0618,28021.0
2018-05-24 09:30:00,110.36,110.37,110.35,110.37,40627.0,93.0618,93.0702,93.0534,93.0702,40627.0
2018-05-24 09:35:00,110.37,110.37,110.36,110.37,800.0,93.0702,93.0702,93.0618,93.0702,800.0
2018-05-24 09:40:00,110.37,110.37,110.36,110.36,2744.0,93.0702,93.0702,93.0618,93.0618,2744.0
2018-05-24 09:45:00,110.36,110.37,110.36,110.36,1074.0,93.0618,93.0702,93.0618,93.0618,1074.0
2018-05-24 09:50:00,110.37,110.37,110.36,110.37,443.0,93.0702,93.0702,93.0618,93.0702,443.0
2018-05-24 09:55:00,110.36,110.36,110.36,110.36,135.0,93.0618,93.0618,93.0618,93.0618,135.0
2018-05-24 10:00:00,110.36,110.37,110.36,110.36,9577.0,93.0618,93.0702,93.0618,93.0618,9577.0
2018-05-24 10:05:00,110.37,110.37,110.36,110.37,450.0,93.0702,93.0702,93.0618,93.0702,450.0
2018-05-24 10:10:00,110.36,110.37,110.36,110.37,6282.0,93.0618,93.0702,93.0618,93.0702,6282.0
2018-05-24 10:15:00,110.36,110.36,110.36,110.36,454.0,93.0618,93.0618,93.0618,93.0618,454.0
2018-05-24 10:20:00,110.37,110.37,110.36,110.37,7868.0,93.0702,93.0702,93.0618,93.0702,7868.0
2018-05-24 10:25:00,110.37,110.37,110.36,110.37,245.0,93.0702,93.0702,93.0618,93.0702,245.0
2018-05-24 10:30:00,110.37,110.37,110.37,110.37,0.0,93.0702,93.0702,93.0702,93.0702,0.0
2018-05-24 10:35:00,110.37,110.37,110.36,110.37,2421.0,93.0702,93.0702,93.0618,93.0702,2421.0
2018-05-24 10:40:00,110.36,110.37,110.36,110.36,295.0,93.0618,93.0702,93.0618,93.0618,295.0
2018-05-24 10:45:00,110.37,110.37,110.36,110.36,799.0,93.0702,93.0702,93.0618,93.0618,799.0
2018-05-24 10:50:00,110.37,110.37,110.36,110.37,265.0,93.0702,93.0702,93.0618,93.0702,265.0
2018-05-24 10:55:00,110.37,110.37,110.36,110.37,494.0,93.0702,93.0702,93.0618,93.0702,494.0
2018-05-24 11:00:00,110.37,110.37,110.36,110.36,4090.0,93.0702,93.0702,93.0618,93.0618,4090.0
2018-05-24 11:05:00,110.36,110.37,110.36,110.37,8388.0,93.0618,93.0702,93.0618,93.0702,8388.0
2018-05-24 11:10:00,110.37,110.37,110.36,110.37,6567.0,93.0702,93.0702,93.0618,93.0702,6567.0
2018-05-24 11:15:00,110.37,110.37,110.36,110.37,12308.0,93.0702,93.0702,93.0618,93.0702,12308.0
2018-05-24 11:20:00,110.37,110.37,110.36,110.36,6027.0,93.0702,93.0702,93.0618,93.0618,6027.0
2018-05-24 11:25:00,110.37,110.37,110.36,110.37,2135.0,93.0702,93.0702,93.0618,93.0702,2135.0
2018-05-24 11:30:00,110.37,110.37,110.36,110.36,1605.0,93.0702,93.0702,93.0618,93.0618,1605.0
2018-05-24 11:35:00,110.37,110.38,110.36,110.38,30149.0,93.0702,93.0787,93.0618,93.0787,30149.0
2018-05-24 11:40:00,110.38,110.38,110.37,110.38,3843.0,93.0787,93.0787,93.0702,93.0787,3843.0
2018-05-24 11:45:00,110.37,110.38,110.37,110.37,317.0,93.0702,93.0787,93.0702,93.0702,317.0
2018-05-24 11:50:00,110.37,110.37,110.36,110.36,42889.0,93.0702,93.0702,93.0618,93.0618,42889.0
2018-05-24 11:55:00,110.37,110.37,110.36,110.37,8955.0,93.0702,93.0702,93.0618,93.0702,8955.0
2018-05-24 12:00:00,110.37,110.37,110.36,110.37,1536.0,93.0702,93.0702,93.0618,93.0702,1536.0
2018-05-24 12:05:00,110.37,110.37,110.36,110.37,1048.0,93.0702,93.0702,93.0618,93.0702,1048.0
2018-05-24 12:10:00,110.37,110.37,110.36,110.37,5580.0,93.0702,93.0702,93.0618,93.0702,5580.0
2018-05-24 12:15:00,110.37,110.37,110.36,110.37,7706.0,93.0702,93.0702,93.0618,93.0702,7706.0
2018-05-24 12:20:00,110.37,110.37,110.36,110.36,18169.0,93.0702,93.0702,93.0618,93.0618,18169.0
2018-05-24 12:25:00,110.37,110.37,110.36,110.36,4427.0,93.0702,93.0702,93.0618,93.0618,4427.0
2018-05-24 12:30:00,110.36,110.37,110.36,110.36,1500.0,93.0618,93.0702,93.0618,93.0618,1500.0
2018-05-24 12:35:00,110.36,110.37,110.36,110.36,18300.0,93.0618,93.0702,93.0618,93.0618,18300.0
2018-05-24 12:40:00,110.36,110.36,110.36,110.36,400.0,93.0618,93.0618,93.0618,93.0618,400.0
2018-05-24 12:45:00,110.36,110.37,110.36,110.36,3275.0,93.0618,93.0702,93.0618,93.0618,3275.0
2018-05-24 12:50:00,110.36,110.37,110.36,110.36,1422.0,93.0618,93.0702,93.0618,93.0618,1422.0
2018-05-24 12:55:00,110.36,110.37,110.36,110.36,1701.0,93.0618,93.0702,93.0618,93.0618,1701.0
2018-05-24 13:00:00,110.37,110.37,110.36,110.37,7556.0,93.0702,93.0702,93.0618,93.0702,7556.0
2018-05-24 13:05:00,110.36,110.37,110.36,110.37,3257.0,93.0618,93.0702,93.0618,93.0702,3257.0
2018-05-24 13:10:00,110.37,110.37,110.37,110.37,0.0,93.0702,93.0702,93.0702,93.0702,0.0
2018-05-24 13:15:00,110.37,110.38,110.36,110.37,14575.0,93.0702,93.0787,93.0618,93.0702,14575.0
2018-05-24 13:20:00,110.38,110.38,110.37,110.37,15606.0,93.0787,93.0787,93.0702,93.0702,15606.0
2018-05-24 13:25:00,110.38,110.38,110.37,110.37,11810.0,93.0787,93.0787,93.0702,93.0702,11810.0
2018-05-24 13:30:00,110.38,110.38,110.37,110.38,4925.0,93.0787,93.0787,93.0702,93.0787,4925.0
2018-05-24 13:35:00,110.37,110.37,110.36,110.36,4470.0,93.0702,93.0702,93.0618,93.0618,4470.0
2018-05-24 13:40:00,110.36,110.36,110.36,110.36,0.0,93.0618,93.0618,93.0618,93.0618,0.0
2018-05-24 13:45:00,110.37,110.37,110.36,110.36,296.0,93.0702,93.0702,93.0618,93.0618,296.0
2018-05-24 13:50:00,110.37,110.37,110.36,110.37,1183.0,93.0702,93.0702,93.0618,93.0702,1183.0
2018-05-24 13:55:00,110.37,110.38,110.37,110.38,3092.0,93.0702,93.0787,93.0702,93.0787,3092.0
2018-05-24 14:00:00,110.38,110.38,110.37,110.37,3511.0,93.0787,93.0787,93.0702,93.0702,3511.0
2018-05-24 14:05:00,110.38,110.38,110.37,110.38,2426.0,93.0787,93.0787,93.0702,93.0787,2426.0
2018-05-24 14:10:00,110.38,110.38,110.38,110.38,940.0,93.0787,93.0787,93.0787,93.0787,940.0
2018-05-24 14:15:00,110.37,110.38,110.37,110.38,2292.0,93.0702,93.0787,93.0702,93.0787,2292.0
2018-05-24 14:20:00,110.38,110.38,110.37,110.37,3466.0,93.0787,93.0787,93.0702,93.0702,3466.0
2018-05-24 14:25:00,110.38,110.38,110.37,110.38,9125.0,93.0787,93.0787,93.0702,93.0787,9125.0
2018-05-24 14:30:00,110.38,110.38,110.37,110.38,23979.0,93.0787,93.0787,93.0702,93.0787,23979.0
2018-05-24 14:35:00,110.38,110.38,110.37,110.37,13840.0,93.0787,93.0787,93.0702,93.0702,13840.0
2018-05-24 14:40:00,110.37,110.38,110.37,110.38,75554.0,93.0702,93.0787,93.0702,93.0787,75554.0
2018-05-24 14:45:00,110.38,110.38,110.37,110.38,13816.0,93.0787,93.0787,93.0702,93.0787,13816.0
2018-05-24 14:50:00,110.38,110.38,110.37,110.38,22375.0,93.0787,93.0787,93.0702,93.0787,22375.0
2018-05-24 14:55:00,110.38,110.38,110.37,110.38,91927.0,93.0787,93.0787,93.0702,93.0787,91927.0
2018-05-24 15:00:00,110.37,110.38,110.37,110.38,6498.0,93.0702,93.0787,93.0702,93.0787,6498.0
2018-05-24 15:05:00,110.37,110.38,110.37,110.38,5948.0,93.0702,93.0787,93.0702,93.0787,5948.0
2018-05-24 15:10:00,110.37,110.38,110.37,110.37,8503.0,93.0702,93.0787,93.0702,93.0702,8503.0
2018-05-24 15:15:00,110.37,110.38,110.37,110.38,7945.0,93.0702,93.0787,93.0702,93.0787,7945.0
2018-05-24 15:20:00,110.38,110.38,110.37,110.38,1558.0,93.0787,93.0787,93.0702,93.0787,1558.0
2018-05-24 15:25:00,110.38,110.38,110.37,110.38,13153.0,93.0787,93.0787,93.0702,93.0787,13153.0
2018-05-24 15:30:00,110.38,110.38,110.37,110.37,7997.0,93.0787,93.0787,93.0702,93.0702,7997.0
2018-05-24 15:35:00,110.37,110.38,110.37,110.38,20948.0,93.0702,93.0787,93.0702,93.0787,20948.0
2018-05-24 15:40:00,110.38,110.38,110.37,110.37,1124.0,93.0787,93.0787,93.0702,93.0702,1124.0
2018-05-24 15:45:00,110.37,110.38,110.37,110.38,8460.0,93.0702,93.0787,93.0702,93.0787,8460.0
2018-05-24 15:50:00,110.37,110.38,110.37,110.38,2362.0,93.0702,93.0787,93.0702,93.0787,2362.0
2018-05-24 15:55:00,110.38,110.38,110.37,110.37,75417.0,93.0787,93.0787,93.0702,93.0702,75417.0
2018-05-25 09:30:00,110.39,110.39,110.37,110.38,3344.0,93.0871,93.0871,93.0702,93.0787,3344.0
2018-05-25 09:35:00,110.38,110.39,110.38,110.39,841.0,93.0787,93.0871,93.0787,93.0871,841.0
2018-05-25 09:40:00,110.39,110.39,110.38,110.39,3941.0,93.0871,93.0871,93.0787,93.0871,3941.0
2018-05-25 09:45:00,110.39,110.39,110.38,110.39,300.0,93.0871,93.0871,93.0787,93.0871,300.0
2018-05-25 09:50:00,110.39,110.39,110.38,110.39,2635.0,93.0871,93.0871,93.0787,93.0871,2635.0
2018-05-25 09:55:00,110.39,110.39,110.38,110.39,320.0,93.0871,93.0871,93.0787,93.0871,320.0
2018-05-25 10:00:00,110.39,110.39,110.38,110.39,7489.0,93.0871,93.0871,93.0787,93.0871,7489.0
2018-05-25 10:05:00,110.39,110.39,110.38,110.39,100.0,93.0871,93.0871,93.0787,93.0871,100.0
2018-05-25 10:10:00,110.38,110.39,110.38,110.39,5040.0,93.0787,93.0871,93.0787,93.0871,5040.0
2018-05-25 10:15:00,110.39,110.39,110.38,110.39,2403.0,93.0871,93.0871,93.0787,93.0871,2403.0
2018-05-25 10:20:00,110.39,110.39,110.38,110.39,5226.0,93.0871,93.0871,93.0787,93.0871,5226.0
2018-05-25 10:25:00,110.38,110.39,110.38,110.39,5513.0,93.0787,93.0871,93.0787,93.0871,5513.0
2018-05-25 10:30:00,110.39,110.39,110.38,110.39,547.0,93.0871,93.0871,93.0787,93.0871,547.0
2018-05-25 10:35:00,110.38,110.39,110.38,110.39,1307.0,93.0787,93.0871,93.0787,93.0871,1307.0
2018-05-25 10:40:00,110.39,110.39,110.39,110.39,100.0,93.0871,93.0871,93.0871,93.0871,100.0
2018-05-25 10:45:00,110.39,110.39,110.38,110.39,14582.0,93.0871,93.0871,93.0787,93.0871,14582.0
2018-05-25 10:50:00,110.39,110.39,110.38,110.39,665.0,93.0871,93.0871,93.0787,93.0871,665.0
2018-05-25 10:55:00,110.39,110.39,110.38,110.39,300.0,93.0871,93.0871,93.0787,93.0871,300.0
2018-05-25 11:00:00,110.39,110.39,110.38,110.39,3265.0,93.0871,93.0871,93.0787,93.0871,3265.0
2018-05-25 11:05:00,110.39,110.39,110.38,110.39,4786.0,93.0871,93.0871,93.0787,93.0871,4786.0
2018-05-25 11:10:00,110.39,110.39,110.38,110.39,915.0,93.0871,93.0871,93.0787,93.0871,915.0
2018-05-25 11:15:00,110.39,110.39,110.38,110.39,799.0,93.0871,93.0871,93.0787,93.0871,799.0
2018-05-25 11:20:00,110.39,110.39,110.38,110.39,17875.0,93.0871,93.0871,93.0787,93.0871,17875.0
2018-05-25 11:25:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 11:30:00,110.38,110.39,110.38,110.38,10800.0,93.0787,93.0871,93.0787,93.0787,10800.0
2018-05-25 11:35:00,110.39,110.39,110.38,110.39,15897.0,93.0871,93.0871,93.0787,93.0871,15897.0
2018-05-25 11:40:00,110.38,110.39,110.38,110.39,12805.0,93.0787,93.0871,93.0787,93.0871,12805.0
2018-05-25 11:45:00,110.39,110.39,110.38,110.39,5801.0,93.0871,93.0871,93.0787,93.0871,5801.0
2018-05-25 11:50:00,110.38,110.39,110.38,110.38,176.0,93.0787,93.0871,93.0787,93.0787,176.0
2018-05-25 11:55:00,110.39,110.39,110.38,110.39,200.0,93.0871,93.0871,93.0787,93.0871,200.0
2018-05-25 12:00:00,110.39,110.39,110.38,110.39,704.0,93.0871,93.0871,93.0787,93.0871,704.0
2018-05-25 12:05:00,110.39,110.39,110.38,110.38,719.0,93.0871,93.0871,93.0787,93.0787,719.0
2018-05-25 12:10:00,110.39,110.39,110.38,110.38,3514.0,93.0871,93.0871,93.0787,93.0787,3514.0
2018-05-25 12:15:00,110.38,110.39,110.38,110.39,4110.0,93.0787,93.0871,93.0787,93.0871,4110.0
2018-05-25 12:20:00,110.39,110.39,110.38,110.39,341.0,93.0871,93.0871,93.0787,93.0871,341.0
2018-05-25 12:25:00,110.39,110.39,110.38,110.39,1479.0,93.0871,93.0871,93.0787,93.0871,1479.0
2018-05-25 12:30:00,110.39,110.39,110.38,110.39,2981.0,93.0871,93.0871,93.0787,93.0871,2981.0
2018-05-25 12:35:00,110.39,110.39,110.38,110.39,342.0,93.0871,93.0871,93.0787,93.0871,342.0
2018-05-25 12:40:00,110.39,110.39,110.38,110.39,100.0,93.0871,93.0871,93.0787,93.0871,100.0
2018-05-25 12:45:00,110.39,110.39,110.38,110.39,300.0,93.0871,93.0871,93.0787,93.0871,300.0
2018-05-25 12:50:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 12:55:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 13:00:00,110.39,110.39,110.39,110.39,215.0,93.0871,93.0871,93.0871,93.0871,215.0
2018-05-25 13:05:00,110.39,110.39,110.38,110.39,200.0,93.0871,93.0871,93.0787,93.0871,200.0
2018-05-25 13:10:00,110.39,110.39,110.38,110.39,2940.0,93.0871,93.0871,93.0787,93.0871,2940.0
2018-05-25 13:15:00,110.39,110.39,110.38,110.39,1432.0,93.0871,93.0871,93.0787,93.0871,1432.0
2018-05-25 13:20:00,110.38,110.39,110.38,110.39,1409.0,93.0787,93.0871,93.0787,93.0871,1409.0
2018-05-25 13:25:00,110.38,110.39,110.38,110.39,50508.0,93.0787,93.0871,93.0787,93.0871,50508.0
2018-05-25 13:30:00,110.39,110.39,110.38,110.39,2343.0,93.0871,93.0871,93.0787,93.0871,2343.0
2018-05-25 13:35:00,110.39,110.39,110.38,110.39,12322.0,93.0871,93.0871,93.0787,93.0871,12322.0
2018-05-25 13:40:00,110.39,110.39,110.38,110.38,7314.0,93.0871,93.0871,93.0787,93.0787,7314.0
2018-05-25 13:45:00,110.38,110.39,110.38,110.39,3192.0,93.0787,93.0871,93.0787,93.0871,3192.0
2018-05-25 13:50:00,110.38,110.39,110.38,110.39,1510.0,93.0787,93.0871,93.0787,93.0871,1510.0
2018-05-25 13:55:00,110.39,110.39,110.38,110.38,567.0,93.0871,93.0871,93.0787,93.0787,567.0
2018-05-25 14:00:00,110.38,110.38,110.38,110.38,0.0,93.0787,93.0787,93.0787,93.0787,0.0
2018-05-25 14:05:00,110.38,110.39,110.38,110.38,207.0,93.0787,93.0871,93.0787,93.0787,207.0
2018-05-25 14:10:00,110.38,110.39,110.38,110.38,3209.0,93.0787,93.0871,93.0787,93.0787,3209.0
2018-05-25 14:15:00,110.39,110.39,110.38,110.39,1384.0,93.0871,93.0871,93.0787,93.0871,1384.0
2018-05-25 14:20:00,110.39,110.39,110.38,110.38,633.0,93.0871,93.0871,93.0787,93.0787,633.0
2018-05-25 14:25:00,110.39,110.39,110.38,110.39,3240.0,93.0871,93.0871,93.0787,93.0871,3240.0
2018-05-25 14:30:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 14:35:00,110.39,110.39,110.38,110.38,307.0,93.0871,93.0871,93.0787,93.0787,307.0
2018-05-25 14:40:00,110.39,110.39,110.38,110.39,600.0,93.0871,93.0871,93.0787,93.0871,600.0
2018-05-25 14:45:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 14:50:00,110.39,110.39,110.38,110.38,39619.0,93.0871,93.0871,93.0787,93.0787,39619.0
2018-05-25 14:55:00,110.39,110.39,110.38,110.39,26452.0,93.0871,93.0871,93.0787,93.0871,26452.0
2018-05-25 15:00:00,110.38,110.39,110.38,110.38,1179.0,93.0787,93.0871,93.0787,93.0787,1179.0
2018-05-25 15:05:00,110.39,110.39,110.38,110.39,406.0,93.0871,93.0871,93.0787,93.0871,406.0
2018-05-25 15:10:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 15:15:00,110.38,110.39,110.38,110.38,17829.0,93.0787,93.0871,93.0787,93.0787,17829.0
2018-05-25 15:20:00,110.38,110.39,110.38,110.38,507.0,93.0787,93.0871,93.0787,93.0787,507.0
2018-05-25 15:25:00,110.39,110.39,110.38,110.39,1520.0,93.0871,93.0871,93.0787,93.0871,1520.0
2018-05-25 15:30:00,110.39,110.39,110.38,110.39,14524.0,93.0871,93.0871,93.0787,93.0871,14524.0
2018-05-25 15:35:00,110.39,110.39,110.38,110.39,2084.0,93.0871,93.0871,93.0787,93.0871,2084.0
2018-05-25 15:40:00,110.39,110.39,110.38,110.38,12140.0,93.0871,93.0871,93.0787,93.0787,12140.0
2018-05-25 15:45:00,110.38,110.39,110.38,110.39,3026.0,93.0787,93.0871,93.0787,93.0871,3026.0
2018-05-25 15:50:00,110.39,110.39,110.38,110.39,10462.0,93.0871,93.0871,93.0787,93.0871,10462.0
2018-05-25 15:55:00,110.39,110.39,110.38,110.39,61506.0,93.0871,93.0871,93.0787,93.0871,61506.0
2018-05-29 09:30:00,110.39,110.41,110.38,110.4,66420.0,93.0871,93.104,93.0787,93.0955,66420.0
2018-05-29 09:35:00,110.4,110.41,110.4,110.41,4846.0,93.0955,93.104,93.0955,93.104,4846.0
2018-05-29 09:40:00,110.41,110.41,110.4,110.41,4147.0,93.104,93.104,93.0955,93.104,4147.0
2018-05-29 09:45:00,110.41,110.41,110.4,110.41,46892.0,93.104,93.104,93.0955,93.104,46892.0
2018-05-29 09:50:00,110.41,110.41,110.4,110.41,3449.0,93.104,93.104,93.0955,93.104,3449.0
2018-05-29 09:55:00,110.41,110.41,110.4,110.41,37354.0,93.104,93.104,93.0955,93.104,37354.0
2018-05-29 10:00:00,110.41,110.41,110.4,110.41,1600.0,93.104,93.104,93.0955,93.104,1600.0
2018-05-29 10:05:00,110.41,110.41,110.4,110.4,33483.0,93.104,93.104,93.0955,93.0955,33483.0
2018-05-29 10:10:00,110.4,110.41,110.4,110.4,10455.0,93.0955,93.104,93.0955,93.0955,10455.0
2018-05-29 10:15:00,110.41,110.41,110.4,110.41,5565.0,93.104,93.104,93.0955,93.104,5565.0
2018-05-29 10:20:00,110.4,110.41,110.4,110.41,72901.0,93.0955,93.104,93.0955,93.104,72901.0
2018-05-29 10:25:00,110.41,110.41,110.4,110.41,5588.0,93.104,93.104,93.0955,93.104,5588.0
2018-05-29 10:30:00,110.41,110.41,110.4,110.41,2110.0,93.104,93.104,93.0955,93.104,2110.0
2018-05-29 10:35:00,110.41,110.41,110.4,110.41,121579.0,93.104,93.104,93.0955,93.104,121579.0
2018-05-29 10:40:00,110.4,110.41,110.4,110.4,12525.0,93.0955,93.104,93.0955,93.0955,12525.0
2018-05-29 10:45:00,110.4,110.41,110.4,110.41,2432.0,93.0955,93.104,93.0955,93.104,2432.0
2018-05-29 10:50:00,110.41,110.41,110.4,110.41,2572.0,93.104,93.104,93.0955,93.104,2572.0
2018-05-29 10:55:00,110.41,110.41,110.4,110.4,7357.0,93.104,93.104,93.0955,93.0955,7357.0
2018-05-29 11:00:00,110.4,110.41,110.4,110.41,15372.0,93.0955,93.104,93.0955,93.104,15372.0
2018-05-29 11:05:00,110.4,110.41,110.4,110.4,3830.0,93.0955,93.104,93.0955,93.0955,3830.0
2018-05-29 11:10:00,110.41,110.41,110.4,110.41,5597.0,93.104,93.104,93.0955,93.104,5597.0
2018-05-29 11:15:00,110.41,110.41,110.4,110.4,605.0,93.104,93.104,93.0955,93.0955,605.0
2018-05-29 11:20:00,110.4,110.41,110.4,110.4,200.0,93.0955,93.104,93.0955,93.0955,200.0
2018-05-29 11:25:00,110.4,110.41,110.4,110.41,11654.0,93.0955,93.104,93.0955,93.104,11654.0
2018-05-29 11:30:00,110.41,110.41,110.41,110.41,0.0,93.104,93.104,93.104,93.104,0.0
2018-05-29 11:35:00,110.4,110.41,110.4,110.4,3229.0,93.0955,93.104,93.0955,93.0955,3229.0
2018-05-29 11:40:00,110.41,110.41,110.4,110.4,48843.0,93.104,93.104,93.0955,93.0955,48843.0
2018-05-29 11:45:00,110.4,110.41,110.4,110.4,1011.0,93.0955,93.104,93.0955,93.0955,1011.0
2018-05-29 11:50:00,110.41,110.41,110.4,110.4,898.0,93.104,93.104,93.0955,93.0955,898.0
2018-05-29 11:55:00,110.41,110.41,110.41,110.41,275.0,93.104,93.104,93.104,93.104,275.0
2018-05-29 12:00:00,110.4,110.41,110.4,110.4,4379.0,93.0955,93.104,93.0955,93.0955,4379.0
2018-05-29 12:05:00,110.41,110.41,110.4,110.4,19779.0,93.104,93.104,93.0955,93.0955,19779.0
2018-05-29 12:10:00,110.41,110.41,110.4,110.41,57428.0,93.104,93.104,93.0955,93.104,57428.0
2018-05-29 12:15:00,110.4,110.41,110.4,110.41,14683.0,93.0955,93.104,93.0955,93.104,14683.0
2018-05-29 12:20:00,110.41,110.41,110.41,110.41,1707.0,93.104,93.104,93.104,93.104,1707.0
2018-05-29 12:25:00,110.41,110.41,110.4,110.4,342.0,93.104,93.104,93.0955,93.0955,342.0
2018-05-29 12:30:00,110.41,110.41,110.4,110.41,7343.0,93.104,93.104,93.0955,93.104,7343.0
2018-05-29 12:35:00,110.4,110.41,110.4,110.41,15167.0,93.0955,93.104,93.0955,93.104,15167.0
2018-05-29 12:40:00,110.41,110.41,110.4,110.41,323.0,93.104,93.104,93.0955,93.104,323.0
2018-05-29 12:45:00,110.4,110.41,110.4,110.4,1181.0,93.0955,93.104,93.0955,93.0955,1181.0
2018-05-29 12:50:00,110.4,110.4,110.4,110.4,600.0,93.0955,93.0955,93.0955,93.0955,600.0
2018-05-29 12:55:00,110.4,110.4,110.4,110.4,3043.0,93.0955,93.0955,93.0955,93.0955,3043.0
2018-05-29 13:00:00,110.4,110.41,110.39,110.4,46671.0,93.0955,93.104,93.0871,93.0955,46671.0
2018-05-29 13:05:00,110.4,110.4,110.39,110.4,218.0,93.0955,93.0955,93.0871,93.0955,218.0
2018-05-29 13:10:00,110.4,110.4,110.39,110.39,5500.0,93.0955,93.0955,93.0871,93.0871,5500.0
2018-05-29 13:15:00,110.4,110.4,110.39,110.4,21391.0,93.0955,93.0955,93.0871,93.0955,21391.0
2018-05-29 13:20:00,110.4,110.4,110.39,110.39,1179.0,93.0955,93.0955,93.0871,93.0871,1179.0
2018-05-29 13:25:00,110.4,110.4,110.39,110.4,13030.0,93.0955,93.0955,93.0871,93.0955,13030.0
2018-05-29 13:30:00,110.4,110.4,110.39,110.4,12446.0,93.0955,93.0955,93.0871,93.0955,12446.0
2018-05-29 13:35:00,110.4,110.4,110.39,110.39,3550.0,93.0955,93.0955,93.0871,93.0871,3550.0
2018-05-29 13:40:00,110.39,110.4,110.39,110.4,20628.0,93.0871,93.0955,93.0871,93.0955,20628.0
2018-05-29 13:45:00,110.4,110.4,110.39,110.4,8965.0,93.0955,93.0955,93.0871,93.0955,8965.0
2018-05-29 13:50:00,110.4,110.4,110.4,110.4,200.0,93.0955,93.0955,93.0955,93.0955,200.0
2018-05-29 13:55:00,110.4,110.4,110.39,110.4,5827.0,93.0955,93.0955,93.0871,93.0955,5827.0
2018-05-29 14:00:00,110.4,110.4,110.39,110.4,6771.0,93.0955,93.0955,93.0871,93.0955,6771.0
2018-05-29 14:05:00,110.4,110.4,110.39,110.4,3041.0,93.0955,93.0955,93.0871,93.0955,3041.0
2018-05-29 14:10:00,110.4,110.4,110.39,110.4,2696.0,93.0955,93.0955,93.0871,93.0955,2696.0
2018-05-29 14:15:00,110.39,110.4,110.39,110.4,1254.0,93.0871,93.0955,93.0871,93.0955,1254.0
2018-05-29 14:20:00,110.4,110.4,110.39,110.39,5426.0,93.0955,93.0955,93.0871,93.0871,5426.0
2018-05-29 14:25:00,110.4,110.41,110.39,110.41,71958.0,93.0955,93.104,93.0871,93.104,71958.0
2018-05-29 14:30:00,110.41,110.42,110.41,110.41,10407.0,93.104,93.1124,93.104,93.104,10407.0
2018-05-29 14:35:00,110.42,110.42,110.41,110.42,435.0,93.1124,93.1124,93.104,93.1124,435.0
2018-05-29 14:40:00,110.41,110.42,110.41,110.42,686.0,93.104,93.1124,93.104,93.1124,686.0
2018-05-29 14:45:00,110.42,110.42,110.41,110.41,1960.0,93.1124,93.1124,93.104,93.104,1960.0
2018-05-29 14:50:00,110.42,110.42,110.41,110.41,7184.0,93.1124,93.1124,93.104,93.104,7184.0
2018-05-29 14:55:00,110.42,110.43,110.41,110.42,180822.0,93.1124,93.1208,93.104,93.1124,180822.0
2018-05-29 15:00:00,110.41,110.42,110.41,110.42,7180.0,93.104,93.1124,93.104,93.1124,7180.0
2018-05-29 15:05:00,110.42,110.42,110.41,110.41,3865.0,93.1124,93.1124,93.104,93.104,3865.0
2018-05-29 15:10:00,110.42,110.42,110.41,110.42,3618.0,93.1124,93.1124,93.104,93.1124,3618.0
2018-05-29 15:15:00,110.42,110.42,110.41,110.42,17325.0,93.1124,93.1124,93.104,93.1124,17325.0
2018-05-29 15:20:00,110.42,110.42,110.41,110.42,3559.0,93.1124,93.1124,93.104,93.1124,3559.0
2018-05-29 15:25:00,110.42,110.42,110.41,110.41,14370.0,93.1124,93.1124,93.104,93.104,14370.0
2018-05-29 15:30:00,110.42,110.42,110.41,110.42,1970.0,93.1124,93.1124,93.104,93.1124,1970.0
2018-05-29 15:35:00,110.41,110.42,110.41,110.42,15805.0,93.104,93.1124,93.104,93.1124,15805.0
2018-05-29 15:40:00,110.42,110.42,110.41,110.42,547.0,93.1124,93.1124,93.104,93.1124,547.0
2018-05-29 15:45:00,110.42,110.42,110.41,110.42,10194.0,93.1124,93.1124,93.104,93.1124,10194.0
2018-05-29 15:50:00,110.42,110.42,110.41,110.42,26062.0,93.1124,93.1124,93.104,93.1124,26062.0
2018-05-29 15:55:00,110.42,110.42,110.41,110.42,33938.0,93.1124,93.1124,93.104,93.1124,33938.0
2018-05-30 09:30:00,110.42,110.42,110.4,110.41,28761.0,93.1124,93.1124,93.0955,93.104,28761.0
2018-05-30 09:35:00,110.41,110.41,110.4,110.4,4630.0,93.104,93.104,93.0955,93.0955,4630.0
2018-05-30 09:40:00,110.41,110.41,110.4,110.41,10332.0,93.104,93.104,93.0955,93.104,10332.0
2018-05-30 09:45:00,110.41,110.41,110.4,110.41,3554.0,93.104,93.104,93.0955,93.104,3554.0
2018-05-30 09:50:00,110.41,110.41,110.41,110.41,100.0,93.104,93.104,93.104,93.104,100.0
2018-05-30 09:55:00,110.41,110.41,110.41,110.41,100.0,93.104,93.104,93.104,93.104,100.0
2018-05-30 10:00:00,110.4,110.41,110.4,110.41,9990.0,93.0955,93.104,93.0955,93.104,9990.0
2018-05-30 10:05:00,110.41,110.41,110.4,110.41,2416.0,93.104,93.104,93.0955,93.104,2416.0
2018-05-30 10:10:00,110.41,110.41,110.4,110.41,1775.0,93.104,93.104,93.0955,93.104,1775.0
2018-05-30 10:15:00,110.41,110.41,110.4,110.41,7557.0,93.104,93.104,93.0955,93.104,7557.0
2018-05-30 10:20:00,110.41,110.41,110.4,110.41,3650.0,93.104,93.104,93.0955,93.104,3650.0
2018-05-30 10:25:00,110.41,110.41,110.4,110.4,25086.0,93.104,93.104,93.0955,93.0955,25086.0
2018-05-30 10:30:00,110.41,110.41,110.4,110.41,6097.0,93.104,93.104,93.0955,93.104,6097.0
2018-05-30 10:35:00,110.41,110.41,110.4,110.41,7165.0,93.104,93.104,93.0955,93.104,7165.0
2018-05-30 10:40:00,110.41,110.41,110.4,110.41,5381.0,93.104,93.104,93.0955,93.104,5381.0
2018-05-30 10:45:00,110.41,110.41,110.4,110.41,2309.0,93.104,93.104,93.0955,93.104,2309.0
2018-05-30 10:50:00,110.41,110.41,110.4,110.41,6520.0,93.104,93.104,93.0955,93.104,6520.0
2018-05-30 10:55:00,110.41,110.41,110.4,110.41,27362.0,93.104,93.104,93.0955,93.104,27362.0
2018-05-30 11:00:00,110.4,110.41,110.4,110.41,5730.0,93.0955,93.104,93.0955,93.104,5730.0
2018-05-30 11:05:00,110.41,110.41,110.4,110.41,2247.0,93.104,93.104,93.0955,93.104,2247.0
2018-05-30 11:10:00,110.41,110.41,110.4,110.41,6794.0,93.104,93.104,93.0955,93.104,6794.0
2018-05-30 11:15:00,110.41,110.41,110.4,110.41,3628.0,93.104,93.104,93.0955,93.104,3628.0
2018-05-30 11:20:00,110.41,110.41,110.4,110.41,2759.0,93.104,93.104,93.0955,93.104,2759.0
2018-05-30 11:25:00,110.41,110.41,110.4,110.41,14737.0,93.104,93.104,93.0955,93.104,14737.0
2018-05-30 11:30:00,110.41,110.41,110.4,110.41,5634.0,93.104,93.104,93.0955,93.104,5634.0
2018-05-30 11:35:00,110.41,110.41,110.4,110.41,4158.0,93.104,93.104,93.0955,93.104,4158.0
2018-05-30 11:40:00,110.41,110.41,110.4,110.41,3673.0,93.104,93.104,93.0955,93.104,3673.0
2018-05-30 11:45:00,110.41,110.41,110.4,110.41,13869.0,93.104,93.104,93.0955,93.104,13869.0
2018-05-30 11:50:00,110.41,110.41,110.4,110.4,2928.0,93.104,93.104,93.0955,93.0955,2928.0
2018-05-30 11:55:00,110.41,110.41,110.4,110.41,3490.0,93.104,93.104,93.0955,93.104,3490.0
2018-05-30 12:00:00,110.41,110.41,110.4,110.41,7119.0,93.104,93.104,93.0955,93.104,7119.0
2018-05-30 12:05:00,110.41,110.41,110.4,110.41,2417.0,93.104,93.104,93.0955,93.104,2417.0
2018-05-30 12:10:00,110.41,110.41,110.4,110.41,1570.0,93.104,93.104,93.0955,93.104,1570.0
2018-05-30 12:15:00,110.41,110.41,110.4,110.41,3760.0,93.104,93.104,93.0955,93.104,3760.0
2018-05-30 12:20:00,110.41,110.41,110.4,110.41,3778.0,93.104,93.104,93.0955,93.104,3778.0
2018-05-30 12:25:00,110.41,110.41,110.4,110.41,938.0,93.104,93.104,93.0955,93.104,938.0
2018-05-30 12:30:00,110.41,110.41,110.4,110.41,4382.0,93.104,93.104,93.0955,93.104,4382.0
2018-05-30 12:35:00,110.41,110.41,110.4,110.41,4548.0,93.104,93.104,93.0955,93.104,4548.0
2018-05-30 12:40:00,110.41,110.41,110.4,110.41,51900.0,93.104,93.104,93.0955,93.104,51900.0
2018-05-30 12:45:00,110.41,110.41,110.4,110.41,1032.0,93.104,93.104,93.0955,93.104,1032.0
2018-05-30 12:50:00,110.41,110.41,110.4,110.41,3019.0,93.104,93.104,93.0955,93.104,3019.0
2018-05-30 12:55:00,110.41,110.41,110.4,110.41,3889.0,93.104,93.104,93.0955,93.104,3889.0
2018-05-30 13:00:00,110.41,110.41,110.4,110.41,494.0,93.104,93.104,93.0955,93.104,494.0
2018-05-30 13:05:00,110.41,110.41,110.4,110.4,367.0,93.104,93.104,93.0955,93.0955,367.0
2018-05-30 13:10:00,110.4,110.41,110.4,110.41,1098.0,93.0955,93.104,93.0955,93.104,1098.0
2018-05-30 13:15:00,110.41,110.41,110.41,110.41,2850.0,93.104,93.104,93.104,93.104,2850.0
2018-05-30 13:20:00,110.4,110.41,110.4,110.4,2669.0,93.0955,93.104,93.0955,93.0955,2669.0
2018-05-30 13:25:00,110.41,110.41,110.4,110.41,7257.0,93.104,93.104,93.0955,93.104,7257.0
2018-05-30 13:30:00,110.41,110.41,110.4,110.4,1050.0,93.104,93.104,93.0955,93.0955,1050.0
2018-05-30 13:35:00,110.41,110.41,110.4,110.4,5190.0,93.104,93.104,93.0955,93.0955,5190.0
2018-05-30 13:40:00,110.41,110.41,110.4,110.41,5623.0,93.104,93.104,93.0955,93.104,5623.0
2018-05-30 13:45:00,110.4,110.41,110.4,110.41,652.0,93.0955,93.104,93.0955,93.104,652.0
2018-05-30 13:50:00,110.4,110.41,110.4,110.4,158965.0,93.0955,93.104,93.0955,93.0955,158965.0
2018-05-30 13:55:00,110.41,110.41,110.4,110.41,1400.0,93.104,93.104,93.0955,93.104,1400.0
2018-05-30 14:00:00,110.41,110.41,110.4,110.41,8323.0,93.104,93.104,93.0955,93.104,8323.0
2018-05-30 14:05:00,110.41,110.41,110.4,110.41,2539.0,93.104,93.104,93.0955,93.104,2539.0
2018-05-30 14:10:00,110.4,110.41,110.4,110.41,11916.0,93.0955,93.104,93.0955,93.104,11916.0
2018-05-30 14:15:00,110.41,110.41,110.4,110.41,18544.0,93.104,93.104,93.0955,93.104,18544.0
2018-05-30 14:20:00,110.41,110.41,110.4,110.41,1737.0,93.104,93.104,93.0955,93.104,1737.0
2018-05-30 14:25:00,110.41,110.41,110.4,110.4,56925.0,93.104,93.104,93.0955,93.0955,56925.0
2018-05-30 14:30:00,110.4,110.41,110.4,110.41,14466.0,93.0955,93.104,93.0955,93.104,14466.0
2018-05-30 14:35:00,110.41,110.41,110.4,110.41,1199.0,93.104,93.104,93.0955,93.104,1199.0
2018-05-30 14:40:00,110.41,110.41,110.4,110.41,500.0,93.104,93.104,93.0955,93.104,500.0
2018-05-30 14:45:00,110.41,110.41,110.41,110.41,100.0,93.104,93.104,93.104,93.104,100.0
2018-05-30 14:50:00,110.41,110.41,110.41,110.41,1376.0,93.104,93.104,93.104,93.104,1376.0
2018-05-30 14:55:00,110.41,110.41,110.4,110.41,87051.0,93.104,93.104,93.0955,93.104,87051.0
2018-05-30 15:00:00,110.41,110.41,110.4,110.41,10618.0,93.104,93.104,93.0955,93.104,10618.0
2018-05-30 15:05:00,110.41,110.41,110.4,110.4,16184.0,93.104,93.104,93.0955,93.0955,16184.0
2018-05-30 15:10:00,110.41,110.41,110.4,110.41,328466.0,93.104,93.104,93.0955,93.104,328466.0
2018-05-30 15:15:00,110.41,110.41,110.4,110.41,43168.0,93.104,93.104,93.0955,93.104,43168.0
2018-05-30 15:20:00,110.41,110.41,110.4,110.4,21594.0,93.104,93.104,93.0955,93.0955,21594.0
2018-05-30 15:25:00,110.41,110.41,110.4,110.41,2069.0,93.104,93.104,93.0955,93.104,2069.0
2018-05-30 15:30:00,110.41,110.41,110.4,110.41,2444.0,93.104,93.104,93.0955,93.104,2444.0
2018-05-30 15:35:00,110.41,110.41,110.4,110.41,1773.0,93.104,93.104,93.0955,93.104,1773.0
2018-05-30 15:40:00,110.41,110.41,110.4,110.41,5255.0,93.104,93.104,93.0955,93.104,5255.0
2018-05-30 15:45:00,110.4,110.41,110.4,110.41,9547.0,93.0955,93.104,93.0955,93.104,9547.0
2018-05-30 15:50:00,110.41,110.41,110.39,110.4,18715.0,93.104,93.104,93.0871,93.0955,18715.0
2018-05-30 15:55:00,110.4,110.4,110.39,110.4,12712.0,93.0955,93.0955,93.0871,93.0955,12712.0
2018-05-31 09:30:00,110.4,110.42,110.4,110.4,206111.0,93.0955,93.1124,93.0955,93.0955,206111.0
2018-05-31 09:35:00,110.4,110.42,110.4,110.41,78140.0,93.0955,93.1124,93.0955,93.104,78140.0
2018-05-31 09:40:00,110.42,110.42,110.41,110.41,9253.0,93.1124,93.1124,93.104,93.104,9253.0
2018-05-31 09:45:00,110.42,110.42,110.41,110.42,13020.0,93.1124,93.1124,93.104,93.1124,13020.0
2018-05-31 09:50:00,110.42,110.42,110.41,110.41,4710.0,93.1124,93.1124,93.104,93.104,4710.0
2018-05-31 09:55:00,110.41,110.41,110.41,110.41,1263.0,93.104,93.104,93.104,93.104,1263.0
2018-05-31 10:00:00,110.41,110.42,110.41,110.42,6504.0,93.104,93.1124,93.104,93.1124,6504.0
2018-05-31 10:05:00,110.42,110.42,110.41,110.42,108338.0,93.1124,93.1124,93.104,93.1124,108338.0
2018-05-31 10:10:00,110.42,110.42,110.41,110.42,798.0,93.1124,93.1124,93.104,93.1124,798.0
2018-05-31 10:15:00,110.42,110.42,110.41,110.42,9334.0,93.1124,93.1124,93.104,93.1124,9334.0
2018-05-31 10:20:00,110.42,110.42,110.41,110.41,3204.0,93.1124,93.1124,93.104,93.104,3204.0
2018-05-31 10:25:00,110.42,110.42,110.41,110.41,1775.0,93.1124,93.1124,93.104,93.104,1775.0
2018-05-31 10:30:00,110.41,110.42,110.41,110.41,2482.0,93.104,93.1124,93.104,93.104,2482.0
2018-05-31 10:35:00,110.41,110.42,110.41,110.41,5039.0,93.104,93.1124,93.104,93.104,5039.0
2018-05-31 10:40:00,110.41,110.42,110.41,110.42,1874.0,93.104,93.1124,93.104,93.1124,1874.0
2018-05-31 10:45:00,110.42,110.42,110.41,110.42,427.0,93.1124,93.1124,93.104,93.1124,427.0
2018-05-31 10:50:00,110.42,110.42,110.41,110.42,4168.0,93.1124,93.1124,93.104,93.1124,4168.0
2018-05-31 10:55:00,110.41,110.42,110.41,110.41,8392.0,93.104,93.1124,93.104,93.104,8392.0
2018-05-31 11:00:00,110.41,110.42,110.41,110.41,616.0,93.104,93.1124,93.104,93.104,616.0
2018-05-31 11:05:00,110.41,110.42,110.41,110.42,12172.0,93.104,93.1124,93.104,93.1124,12172.0
2018-05-31 11:10:00,110.42,110.42,110.41,110.42,3828.0,93.1124,93.1124,93.104,93.1124,3828.0
2018-05-31 11:15:00,110.41,110.42,110.41,110.42,2759.0,93.104,93.1124,93.104,93.1124,2759.0
2018-05-31 11:20:00,110.42,110.42,110.41,110.41,4700.0,93.1124,93.1124,93.104,93.104,4700.0
2018-05-31 11:25:00,110.42,110.42,110.41,110.41,300.0,93.1124,93.1124,93.104,93.104,300.0
2018-05-31 11:30:00,110.42,110.42,110.41,110.41,1498.0,93.1124,93.1124,93.104,93.104,1498.0
2018-05-31 11:35:00,110.42,110.42,110.41,110.42,78659.0,93.1124,93.1124,93.104,93.1124,78659.0
2018-05-31 11:40:00,110.42,110.42,110.41,110.42,3295.0,93.1124,93.1124,93.104,93.1124,3295.0
2018-05-31 11:45:00,110.42,110.42,110.41,110.42,3777.0,93.1124,93.1124,93.104,93.1124,3777.0
2018-05-31 11:50:00,110.42,110.42,110.41,110.42,4543.0,93.1124,93.1124,93.104,93.1124,4543.0
2018-05-31 11:55:00,110.42,110.42,110.41,110.42,700.0,93.1124,93.1124,93.104,93.1124,700.0
2018-05-31 12:00:00,110.41,110.42,110.41,110.42,1008.0,93.104,93.1124,93.104,93.1124,1008.0
2018-05-31 12:05:00,110.42,110.42,110.41,110.41,13480.0,93.1124,93.1124,93.104,93.104,13480.0
2018-05-31 12:10:00,110.41,110.42,110.41,110.42,15174.0,93.104,93.1124,93.104,93.1124,15174.0
2018-05-31 12:15:00,110.42,110.42,110.41,110.42,64866.0,93.1124,93.1124,93.104,93.1124,64866.0
2018-05-31 12:20:00,110.41,110.42,110.41,110.41,1258.0,93.104,93.1124,93.104,93.104,1258.0
2018-05-31 12:25:00,110.42,110.42,110.41,110.42,13065.0,93.1124,93.1124,93.104,93.1124,13065.0
2018-05-31 12:30:00,110.42,110.42,110.41,110.42,15867.0,93.1124,93.1124,93.104,93.1124,15867.0
2018-05-31 12:35:00,110.41,110.42,110.41,110.42,4694.0,93.104,93.1124,93.104,93.1124,4694.0
2018-05-31 12:40:00,110.42,110.42,110.41,110.42,1100.0,93.1124,93.1124,93.104,93.1124,1100.0
2018-05-31 12:45:00,110.41,110.42,110.41,110.42,4706.0,93.104,93.1124,93.104,93.1124,4706.0
2018-05-31 12:50:00,110.42,110.42,110.41,110.42,343.0,93.1124,93.1124,93.104,93.1124,343.0
2018-05-31 12:55:00,110.41,110.42,110.41,110.42,500.0,93.104,93.1124,93.104,93.1124,500.0
2018-05-31 13:00:00,110.42,110.42,110.41,110.42,320.0,93.1124,93.1124,93.104,93.1124,320.0
2018-05-31 13:05:00,110.42,110.42,110.41,110.42,9066.0,93.1124,93.1124,93.104,93.1124,9066.0
2018-05-31 13:10:00,110.42,110.42,110.41,110.42,1000.0,93.1124,93.1124,93.104,93.1124,1000.0
2018-05-31 13:15:00,110.42,110.42,110.41,110.42,1947.0,93.1124,93.1124,93.104,93.1124,1947.0
2018-05-31 13:20:00,110.41,110.42,110.41,110.42,4593.0,93.104,93.1124,93.104,93.1124,4593.0
2018-05-31 13:25:00,110.42,110.42,110.41,110.42,32045.0,93.1124,93.1124,93.104,93.1124,32045.0
2018-05-31 13:30:00,110.42,110.42,110.41,110.42,1300.0,93.1124,93.1124,93.104,93.1124,1300.0
2018-05-31 13:35:00,110.42,110.42,110.41,110.42,1200.0,93.1124,93.1124,93.104,93.1124,1200.0
2018-05-31 13:40:00,110.41,110.42,110.41,110.41,2679.0,93.104,93.1124,93.104,93.104,2679.0
2018-05-31 13:45:00,110.42,110.42,110.41,110.41,50262.0,93.1124,93.1124,93.104,93.104,50262.0
2018-05-31 13:50:00,110.41,110.41,110.4,110.41,12762.0,93.104,93.104,93.0955,93.104,12762.0
2018-05-31 13:55:00,110.41,110.41,110.41,110.41,0.0,93.104,93.104,93.104,93.104,0.0
2018-05-31 14:00:00,110.41,110.41,110.4,110.41,2223.0,93.104,93.104,93.0955,93.104,2223.0
2018-05-31 14:05:00,110.4,110.41,110.4,110.4,301.0,93.0955,93.104,93.0955,93.0955,301.0
2018-05-31 14:10:00,110.4,110.41,110.4,110.41,9355.0,93.0955,93.104,93.0955,93.104,9355.0
2018-05-31 14:15:00,110.41,110.42,110.4,110.42,36311.0,93.104,93.1124,93.0955,93.1124,36311.0
2018-05-31 14:20:00,110.42,110.42,110.41,110.41,4124.0,93.1124,93.1124,93.104,93.104,4124.0
2018-05-31 14:25:00,110.41,110.42,110.41,110.42,368803.0,93.104,93.1124,93.104,93.1124,368803.0
2018-05-31 14:30:00,110.42,110.42,110.41,110.41,21497.0,93.1124,93.1124,93.104,93.104,21497.0
2018-05-31 14:35:00,110.42,110.42,110.41,110.41,5256.0,93.1124,93.1124,93.104,93.104,5256.0
2018-05-31 14:40:00,110.42,110.42,110.41,110.41,127523.0,93.1124,93.1124,93.104,93.104,127523.0
2018-05-31 14:45:00,110.42,110.42,110.41,110.42,30597.0,93.1124,93.1124,93.104,93.1124,30597.0
2018-05-31 14:50:00,110.42,110.42,110.41,110.42,107907.0,93.1124,93.1124,93.104,93.1124,107907.0
2018-05-31 14:55:00,110.42,110.42,110.4,110.42,175521.0,93.1124,93.1124,93.0955,93.1124,175521.0
2018-05-31 15:00:00,110.42,110.42,110.41,110.42,13077.0,93.1124,93.1124,93.104,93.1124,13077.0
2018-05-31 15:05:00,110.42,110.42,110.41,110.42,6687.0,93.1124,93.1124,93.104,93.1124,6687.0
2018-05-31 15:10:00,110.41,110.42,110.41,110.42,16084.0,93.104,93.1124,93.104,93.1124,16084.0
2018-05-31 15:15:00,110.42,110.42,110.41,110.42,28955.0,93.1124,93.1124,93.104,93.1124,28955.0
2018-05-31 15:20:00,110.42,110.42,110.41,110.41,10694.0,93.1124,93.1124,93.104,93.104,10694.0
2018-05-31 15:25:00,110.42,110.42,110.41,110.42,2726.0,93.1124,93.1124,93.104,93.1124,2726.0
2018-05-31 15:30:00,110.42,110.42,110.41,110.42,4949.0,93.1124,93.1124,93.104,93.1124,4949.0
2018-05-31 15:35:00,110.42,110.42,110.41,110.42,6064.0,93.1124,93.1124,93.104,93.1124,6064.0
2018-05-31 15:40:00,110.42,110.42,110.41,110.41,14143.0,93.1124,93.1124,93.104,93.104,14143.0
2018-05-31 15:45:00,110.42,110.42,110.41,110.41,48817.0,93.1124,93.1124,93.104,93.104,48817.0
2018-05-31 15:50:00,110.41,110.42,110.41,110.42,16935.0,93.104,93.1124,93.104,93.1124,16935.0
2018-05-31 15:55:00,110.41,110.42,110.41,110.42,58717.0,93.104,93.1124,93.104,93.1124,58717.0
2018-06-01 09:30:00,110.28,110.28,110.26,110.27,28469.0,93.1107,93.1107,93.0939,93.1023,28469.0
2018-06-01 09:35:00,110.27,110.27,110.26,110.27,6620.0,93.1023,93.1023,93.0939,93.1023,6620.0
2018-06-01 09:40:00,110.27,110.27,110.26,110.27,882.0,93.1023,93.1023,93.0939,93.1023,882.0
2018-06-01 09:45:00,110.27,110.27,110.26,110.26,4225.0,93.1023,93.1023,93.0939,93.0939,4225.0
2018-06-01 09:50:00,110.26,110.27,110.26,110.27,2824.0,93.0939,93.1023,93.0939,93.1023,2824.0
2018-06-01 09:55:00,110.27,110.27,110.27,110.27,233.0,93.1023,93.1023,93.1023,93.1023,233.0
2018-06-01 10:00:00,110.27,110.27,110.27,110.27,1981.0,93.1023,93.1023,93.1023,93.1023,1981.0
2018-06-01 10:05:00,110.27,110.27,110.26,110.27,4831.0,93.1023,93.1023,93.0939,93.1023,4831.0
2018-06-01 10:10:00,110.26,110.27,110.26,110.26,19584.0,93.0939,93.1023,93.0939,93.0939,19584.0
2018-06-01 10:15:00,110.27,110.27,110.26,110.27,1700.0,93.1023,93.1023,93.0939,93.1023,1700.0
2018-06-01 10:20:00,110.27,110.27,110.27,110.27,200.0,93.1023,93.1023,93.1023,93.1023,200.0
2018-06-01 10:25:00,110.27,110.27,110.26,110.27,400.0,93.1023,93.1023,93.0939,93.1023,400.0
2018-06-01 10:30:00,110.27,110.27,110.26,110.27,11642.0,93.1023,93.1023,93.0939,93.1023,11642.0
2018-06-01 10:35:00,110.27,110.27,110.26,110.27,2480.0,93.1023,93.1023,93.0939,93.1023,2480.0
2018-06-01 10:40:00,110.27,110.27,110.26,110.26,2840.0,93.1023,93.1023,93.0939,93.0939,2840.0
2018-06-01 10:45:00,110.27,110.27,110.26,110.27,5843.0,93.1023,93.1023,93.0939,93.1023,5843.0
2018-06-01 10:50:00,110.27,110.27,110.26,110.27,29190.0,93.1023,93.1023,93.0939,93.1023,29190.0
2018-06-01 10:55:00,110.27,110.27,110.26,110.26,775.0,93.1023,93.1023,93.0939,93.0939,775.0
2018-06-01 11:00:00,110.26,110.27,110.26,110.27,586.0,93.0939,93.1023,93.0939,93.1023,586.0
2018-06-01 11:05:00,110.26,110.27,110.26,110.26,35667.0,93.0939,93.1023,93.0939,93.0939,35667.0
2018-06-01 11:10:00,110.27,110.27,110.26,110.27,25273.0,93.1023,93.1023,93.0939,93.1023,25273.0
2018-06-01 11:15:00,110.27,110.27,110.26,110.27,5340.0,93.1023,93.1023,93.0939,93.1023,5340.0
2018-06-01 11:20:00,110.27,110.27,110.26,110.27,20666.0,93.1023,93.1023,93.0939,93.1023,20666.0
2018-06-01 11:25:00,110.27,110.27,110.26,110.26,4697.0,93.1023,93.1023,93.0939,93.0939,4697.0
2018-06-01 11:30:00,110.27,110.27,110.26,110.27,27500.0,93.1023,93.1023,93.0939,93.1023,27500.0
2018-06-01 11:35:00,110.27,110.27,110.26,110.27,10401.0,93.1023,93.1023,93.0939,93.1023,10401.0
2018-06-01 11:40:00,110.27,110.27,110.26,110.26,7257.0,93.1023,93.1023,93.0939,93.0939,7257.0
2018-06-01 11:45:00,110.27,110.27,110.26,110.26,17129.0,93.1023,93.1023,93.0939,93.0939,17129.0
2018-06-01 11:50:00,110.27,110.27,110.26,110.27,2488.0,93.1023,93.1023,93.0939,93.1023,2488.0
2018-06-01 11:55:00,110.27,110.27,110.26,110.26,28867.0,93.1023,93.1023,93.0939,93.0939,28867.0
2018-06-01 12:00:00,110.26,110.27,110.26,110.27,530.0,93.0939,93.1023,93.0939,93.1023,530.0
2018-06-01 12:05:00,110.26,110.27,110.26,110.27,962.0,93.0939,93.1023,93.0939,93.1023,962.0
2018-06-01 12:10:00,110.27,110.27,110.26,110.26,11042.0,93.1023,93.1023,93.0939,93.0939,11042.0
2018-06-01 12:15:00,110.27,110.27,110.26,110.26,1083.0,93.1023,93.1023,93.0939,93.0939,1083.0
2018-06-01 12:20:00,110.27,110.27,110.26,110.26,2525.0,93.1023,93.1023,93.0939,93.0939,2525.0
2018-06-01 12:25:00,110.26,110.27,110.26,110.26,3366.0,93.0939,93.1023,93.0939,93.0939,3366.0
2018-06-01 12:30:00,110.27,110.27,110.26,110.27,4641.0,93.1023,93.1023,93.0939,93.1023,4641.0
2018-06-01 12:35:00,110.27,110.27,110.26,110.27,1600.0,93.1023,93.1023,93.0939,93.1023,1600.0
2018-06-01 12:40:00,110.27,110.27,110.26,110.27,24975.0,93.1023,93.1023,93.0939,93.1023,24975.0
2018-06-01 12:45:00,110.27,110.27,110.26,110.27,2857.0,93.1023,93.1023,93.0939,93.1023,2857.0
2018-06-01 12:50:00,110.27,110.27,110.26,110.26,3279.0,93.1023,93.1023,93.0939,93.0939,3279.0
2018-06-01 12:55:00,110.27,110.27,110.26,110.27,2774.0,93.1023,93.1023,93.0939,93.1023,2774.0
2018-06-01 13:00:00,110.27,110.27,110.26,110.26,14799.0,93.1023,93.1023,93.0939,93.0939,14799.0
2018-06-01 13:05:00,110.26,110.27,110.26,110.26,4271.0,93.0939,93.1023,93.0939,93.0939,4271.0
2018-06-01 13:10:00,110.26,110.27,110.26,110.27,2397.0,93.0939,93.1023,93.0939,93.1023,2397.0
2018-06-01 13:15:00,110.27,110.27,110.26,110.27,8463.0,93.1023,93.1023,93.0939,93.1023,8463.0
2018-06-01 13:20:00,110.27,110.27,110.26,110.27,4906.0,93.1023,93.1023,93.0939,93.1023,4906.0
2018-06-01 13:25:00,110.27,110.27,110.26,110.27,4571.0,93.1023,93.1023,93.0939,93.1023,4571.0
2018-06-01 13:30:00,110.27,110.27,110.26,110.27,1715.0,93.1023,93.1023,93.0939,93.1023,1715.0
2018-06-01 13:35:00,110.27,110.27,110.26,110.27,5049.0,93.1023,93.1023,93.0939,93.1023,5049.0
2018-06-01 13:40:00,110.27,110.27,110.26,110.27,1653.0,93.1023,93.1023,93.0939,93.1023,1653.0
2018-06-01 13:45:00,110.26,110.27,110.26,110.27,6699.0,93.0939,93.1023,93.0939,93.1023,6699.0
2018-06-01 13:50:00,110.26,110.27,110.26,110.26,7264.0,93.0939,93.1023,93.0939,93.0939,7264.0
2018-06-01 13:55:00,110.27,110.27,110.26,110.27,6931.0,93.1023,93.1023,93.0939,93.1023,6931.0
2018-06-01 14:00:00,110.27,110.27,110.26,110.27,2024.0,93.1023,93.1023,93.0939,93.1023,2024.0
2018-06-01 14:05:00,110.27,110.27,110.26,110.27,2491.0,93.1023,93.1023,93.0939,93.1023,2491.0
2018-06-01 14:10:00,110.27,110.27,110.26,110.27,16162.0,93.1023,93.1023,93.0939,93.1023,16162.0
2018-06-01 14:15:00,110.27,110.27,110.26,110.27,16550.0,93.1023,93.1023,93.0939,93.1023,16550.0
2018-06-01 14:20:00,110.27,110.27,110.26,110.27,1318.0,93.1023,93.1023,93.0939,93.1023,1318.0
2018-06-01 14:25:00,110.27,110.27,110.26,110.26,5492.0,93.1023,93.1023,93.0939,93.0939,5492.0
2018-06-01 14:30:00,110.27,110.27,110.26,110.27,2415.0,93.1023,93.1023,93.0939,93.1023,2415.0
2018-06-01 14:35:00,110.27,110.27,110.26,110.26,130508.0,93.1023,93.1023,93.0939,93.0939,130508.0
2018-06-01 14:40:00,110.27,110.27,110.26,110.27,2221.0,93.1023,93.1023,93.0939,93.1023,2221.0
2018-06-01 14:45:00,110.27,110.27,110.26,110.27,36565.0,93.1023,93.1023,93.0939,93.1023,36565.0
2018-06-01 14:50:00,110.27,110.27,110.26,110.27,160664.0,93.1023,93.1023,93.0939,93.1023,160664.0
2018-06-01 14:55:00,110.27,110.28,110.26,110.28,154377.0,93.1023,93.1107,93.0939,93.1107,154377.0
2018-06-01 15:00:00,110.28,110.28,110.27,110.28,9825.0,93.1107,93.1107,93.1023,93.1107,9825.0
2018-06-01 15:05:00,110.28,110.28,110.27,110.27,20365.0,93.1107,93.1107,93.1023,93.1023,20365.0
2018-06-01 15:10:00,110.27,110.28,110.27,110.28,4237.0,93.1023,93.1107,93.1023,93.1107,4237.0
2018-06-01 15:15:00,110.28,110.28,110.27,110.28,3700.0,93.1107,93.1107,93.1023,93.1107,3700.0
2018-06-01 15:20:00,110.28,110.28,110.27,110.28,21071.0,93.1107,93.1107,93.1023,93.1107,21071.0
2018-06-01 15:25:00,110.28,110.28,110.27,110.28,5954.0,93.1107,93.1107,93.1023,93.1107,5954.0
2018-06-01 15:30:00,110.28,110.28,110.27,110.28,42761.0,93.1107,93.1107,93.1023,93.1107,42761.0
2018-06-01 15:35:00,110.28,110.28,110.27,110.28,5063.0,93.1107,93.1107,93.1023,93.1107,5063.0
2018-06-01 15:40:00,110.27,110.28,110.27,110.28,519.0,93.1023,93.1107,93.1023,93.1107,519.0
2018-06-01 15:45:00,110.28,110.28,110.27,110.28,1980.0,93.1107,93.1107,93.1023,93.1107,1980.0
2018-06-01 15:50:00,110.28,110.28,110.27,110.28,466676.0,93.1107,93.1107,93.1023,93.1107,466676.0
2018-06-01 15:55:00,110.28,110.28,110.27,110.28,43207.0,93.1107,93.1107,93.1023,93.1107,43207.0
2018-06-04 09:30:00,110.28,110.28,110.27,110.28,7955.0,93.1107,93.1107,93.1023,93.1107,7955.0
2018-06-04 09:35:00,110.28,110.28,110.26,110.26,7110.0,93.1107,93.1107,93.0939,93.0939,7110.0
2018-06-04 09:40:00,110.27,110.27,110.26,110.27,1006.0,93.1023,93.1023,93.0939,93.1023,1006.0
2018-06-04 09:45:00,110.27,110.27,110.26,110.26,700.0,93.1023,93.1023,93.0939,93.0939,700.0
2018-06-04 09:50:00,110.27,110.28,110.26,110.28,12566.0,93.1023,93.1107,93.0939,93.1107,12566.0
2018-06-04 09:55:00,110.28,110.28,110.27,110.27,19092.0,93.1107,93.1107,93.1023,93.1023,19092.0
2018-06-04 10:00:00,110.28,110.28,110.27,110.28,26697.0,93.1107,93.1107,93.1023,93.1107,26697.0
2018-06-04 10:05:00,110.28,110.28,110.27,110.28,5984.0,93.1107,93.1107,93.1023,93.1107,5984.0
2018-06-04 10:10:00,110.28,110.28,110.27,110.28,6089.0,93.1107,93.1107,93.1023,93.1107,6089.0
2018-06-04 10:15:00,110.27,110.28,110.27,110.27,600.0,93.1023,93.1107,93.1023,93.1023,600.0
2018-06-04 10:20:00,110.27,110.28,110.27,110.27,2682.0,93.1023,93.1107,93.1023,93.1023,2682.0
2018-06-04 10:25:00,110.28,110.28,110.27,110.27,12883.0,93.1107,93.1107,93.1023,93.1023,12883.0
2018-06-04 10:30:00,110.27,110.28,110.27,110.27,20300.0,93.1023,93.1107,93.1023,93.1023,20300.0
2018-06-04 10:35:00,110.28,110.28,110.27,110.28,6747.0,93.1107,93.1107,93.1023,93.1107,6747.0
2018-06-04 10:40:00,110.27,110.28,110.27,110.27,200.0,93.1023,93.1107,93.1023,93.1023,200.0
2018-06-04 10:45:00,110.28,110.28,110.27,110.27,304912.0,93.1107,93.1107,93.1023,93.1023,304912.0
2018-06-04 10:50:00,110.28,110.28,110.27,110.28,3295.0,93.1107,93.1107,93.1023,93.1107,3295.0
2018-06-04 10:55:00,110.28,110.28,110.27,110.28,9599.0,93.1107,93.1107,93.1023,93.1107,9599.0
2018-06-04 11:00:00,110.27,110.28,110.27,110.28,12692.0,93.1023,93.1107,93.1023,93.1107,12692.0
2018-06-04 11:05:00,110.28,110.28,110.27,110.27,4425.0,93.1107,93.1107,93.1023,93.1023,4425.0
2018-06-04 11:10:00,110.28,110.28,110.27,110.27,2147.0,93.1107,93.1107,93.1023,93.1023,2147.0
2018-06-04 11:15:00,110.28,110.28,110.27,110.28,664.0,93.1107,93.1107,93.1023,93.1107,664.0
2018-06-04 11:20:00,110.28,110.28,110.27,110.27,5417.0,93.1107,93.1107,93.1023,93.1023,5417.0
2018-06-04 11:25:00,110.28,110.28,110.27,110.28,500.0,93.1107,93.1107,93.1023,93.1107,500.0
2018-06-04 11:30:00,110.28,110.28,110.27,110.27,400.0,93.1107,93.1107,93.1023,93.1023,400.0
2018-06-04 11:35:00,110.28,110.28,110.27,110.28,1503.0,93.1107,93.1107,93.1023,93.1107,1503.0
2018-06-04 11:40:00,110.28,110.28,110.27,110.28,5200.0,93.1107,93.1107,93.1023,93.1107,5200.0
2018-06-04 11:45:00,110.27,110.28,110.27,110.27,13007.0,93.1023,93.1107,93.1023,93.1023,13007.0
2018-06-04 11:50:00,110.28,110.28,110.27,110.28,7712.0,93.1107,93.1107,93.1023,93.1107,7712.0
2018-06-04 11:55:00,110.28,110.28,110.27,110.27,2686.0,93.1107,93.1107,93.1023,93.1023,2686.0
2018-06-04 12:00:00,110.28,110.28,110.27,110.27,4349.0,93.1107,93.1107,93.1023,93.1023,4349.0
2018-06-04 12:05:00,110.28,110.28,110.27,110.28,24355.0,93.1107,93.1107,93.1023,93.1107,24355.0
2018-06-04 12:10:00,110.27,110.28,110.27,110.28,13175.0,93.1023,93.1107,93.1023,93.1107,13175.0
2018-06-04 12:15:00,110.28,110.28,110.27,110.28,400.0,93.1107,93.1107,93.1023,93.1107,400.0
2018-06-04 12:20:00,110.28,110.28,110.27,110.28,6507.0,93.1107,93.1107,93.1023,93.1107,6507.0
2018-06-04 12:25:00,110.28,110.28,110.27,110.28,100.0,93.1107,93.1107,93.1023,93.1107,100.0
2018-06-04 12:30:00,110.27,110.28,110.27,110.28,2213.0,93.1023,93.1107,93.1023,93.1107,2213.0
2018-06-04 12:35:00,110.28,110.28,110.27,110.27,2669.0,93.1107,93.1107,93.1023,93.1023,2669.0
2018-06-04 12:40:00,110.27,110.27,110.26,110.27,27591.0,93.1023,93.1023,93.0939,93.1023,27591.0
2018-06-04 12:45:00,110.27,110.27,110.26,110.26,2861.0,93.1023,93.1023,93.0939,93.0939,2861.0
2018-06-04 12:50:00,110.27,110.27,110.26,110.27,315.0,93.1023,93.1023,93.0939,93.1023,315.0
2018-06-04 12:55:00,110.27,110.27,110.26,110.27,24706.0,93.1023,93.1023,93.0939,93.1023,24706.0
2018-06-04 13:00:00,110.27,110.27,110.26,110.27,12376.0,93.1023,93.1023,93.0939,93.1023,12376.0
2018-06-04 13:05:00,110.27,110.27,110.26,110.27,8110.0,93.1023,93.1023,93.0939,93.1023,8110.0
2018-06-04 13:10:00,110.27,110.27,110.26,110.27,7287.0,93.1023,93.1023,93.0939,93.1023,7287.0
2018-06-04 13:15:00,110.27,110.27,110.26,110.27,8498.0,93.1023,93.1023,93.0939,93.1023,8498.0
2018-06-04 13:20:00,110.26,110.27,110.26,110.26,5452.0,93.0939,93.1023,93.0939,93.0939,5452.0
2018-06-04 13:25:00,110.27,110.27,110.27,110.27,1239.0,93.1023,93.1023,93.1023,93.1023,1239.0
2018-06-04 13:30:00,110.27,110.27,110.26,110.27,11446.0,93.1023,93.1023,93.0939,93.1023,11446.0
2018-06-04 13:35:00,110.27,110.27,110.27,110.27,0.0,93.1023,93.1023,93.1023,93.1023,0.0
2018-06-04 13:40:00,110.27,110.27,110.27,110.27,100.0,93.1023,93.1023,93.1023,93.1023,100.0
2018-06-04 13:45:00,110.27,110.27,110.26,110.27,1539.0,93.1023,93.1023,93.0939,93.1023,1539.0
2018-06-04 13:50:00,110.26,110.27,110.26,110.26,2853.0,93.0939,93.1023,93.0939,93.0939,2853.0
2018-06-04 13:55:00,110.27,110.27,110.26,110.26,5600.0,93.1023,93.1023,93.0939,93.0939,5600.0
2018-06-04 14:00:00,110.27,110.27,110.26,110.27,9719.0,93.1023,93.1023,93.0939,93.1023,9719.0
2018-06-04 14:05:00,110.27,110.27,110.26,110.26,6842.0,93.1023,93.1023,93.0939,93.0939,6842.0
2018-06-04 14:10:00,110.27,110.27,110.26,110.27,643.0,93.1023,93.1023,93.0939,93.1023,643.0
2018-06-04 14:15:00,110.27,110.27,110.26,110.27,1740.0,93.1023,93.1023,93.0939,93.1023,1740.0
2018-06-04 14:20:00,110.27,110.27,110.26,110.27,2969.0,93.1023,93.1023,93.0939,93.1023,2969.0
2018-06-04 14:25:00,110.27,110.27,110.27,110.27,100.0,93.1023,93.1023,93.1023,93.1023,100.0
2018-06-04 14:30:00,110.27,110.27,110.26,110.27,22096.0,93.1023,93.1023,93.0939,93.1023,22096.0
2018-06-04 14:35:00,110.27,110.27,110.26,110.27,2025.0,93.1023,93.1023,93.0939,93.1023,2025.0
2018-06-04 14:40:00,110.26,110.27,110.26,110.27,1133.0,93.0939,93.1023,93.0939,93.1023,1133.0
2018-06-04 14:45:00,110.27,110.27,110.26,110.27,1366.0,93.1023,93.1023,93.0939,93.1023,1366.0
2018-06-04 14:50:00,110.27,110.27,110.27,110.27,905.0,93.1023,93.1023,93.1023,93.1023,905.0
2018-06-04 14:55:00,110.27,110.27,110.26,110.27,24956.0,93.1023,93.1023,93.0939,93.1023,24956.0
2018-06-04 15:00:00,110.28,110.28,110.27,110.28,1477.0,93.1107,93.1107,93.1023,93.1107,1477.0
2018-06-04 15:05:00,110.28,110.28,110.27,110.27,1567.0,93.1107,93.1107,93.1023,93.1023,1567.0
2018-06-04 15:10:00,110.27,110.28,110.27,110.28,5165.0,93.1023,93.1107,93.1023,93.1107,5165.0
2018-06-04 15:15:00,110.28,110.28,110.27,110.28,20202.0,93.1107,93.1107,93.1023,93.1107,20202.0
2018-06-04 15:20:00,110.28,110.28,110.27,110.28,2807.0,93.1107,93.1107,93.1023,93.1107,2807.0
2018-06-04 15:25:00,110.27,110.28,110.27,110.28,3217.0,93.1023,93.1107,93.1023,93.1107,3217.0
2018-06-04 15:30:00,110.27,110.28,110.27,110.27,20617.0,93.1023,93.1107,93.1023,93.1023,20617.0
2018-06-04 15:35:00,110.28,110.28,110.27,110.28,335457.0,93.1107,93.1107,93.1023,93.1107,335457.0
2018-06-04 15:40:00,110.28,110.28,110.27,110.28,82406.0,93.1107,93.1107,93.1023,93.1107,82406.0
2018-06-04 15:45:00,110.28,110.28,110.27,110.28,127815.0,93.1107,93.1107,93.1023,93.1107,127815.0
2018-06-04 15:50:00,110.28,110.28,110.27,110.28,72034.0,93.1107,93.1107,93.1023,93.1107,72034.0
2018-06-04 15:55:00,110.28,110.28,110.27,110.28,385199.0,93.1107,93.1107,93.1023,93.1107,385199.0
2018-06-05 09:30:00,110.27,110.28,110.27,110.28,23572.0,93.1023,93.1107,93.1023,93.1107,23572.0
2018-06-05 09:35:00,110.28,110.28,110.27,110.28,13992.0,93.1107,93.1107,93.1023,93.1107,13992.0
2018-06-05 09:40:00,110.28,110.28,110.27,110.27,13473.0,93.1107,93.1107,93.1023,93.1023,13473.0
2018-06-05 09:45:00,110.28,110.28,110.27,110.28,6525.0,93.1107,93.1107,93.1023,93.1107,6525.0
2018-06-05 09:50:00,110.28,110.28,110.27,110.28,5201.0,93.1107,93.1107,93.1023,93.1107,5201.0
2018-06-05 09:55:00,110.28,110.28,110.27,110.28,11279.0,93.1107,93.1107,93.1023,93.1107,11279.0
2018-06-05 10:00:00,110.28,110.28,110.27,110.28,47570.0,93.1107,93.1107,93.1023,93.1107,47570.0
2018-06-05 10:05:00,110.27,110.28,110.27,110.28,11337.0,93.1023,93.1107,93.1023,93.1107,11337.0
2018-06-05 10:10:00,110.27,110.28,110.27,110.28,3473.0,93.1023,93.1107,93.1023,93.1107,3473.0
2018-06-05 10:15:00,110.27,110.28,110.27,110.28,3565.0,93.1023,93.1107,93.1023,93.1107,3565.0
2018-06-05 10:20:00,110.27,110.28,110.27,110.28,6808.0,93.1023,93.1107,93.1023,93.1107,6808.0
2018-06-05 10:25:00,110.28,110.28,110.27,110.28,1700.0,93.1107,93.1107,93.1023,93.1107,1700.0
2018-06-05 10:30:00,110.27,110.28,110.27,110.28,3829.0,93.1023,93.1107,93.1023,93.1107,3829.0
2018-06-05 10:35:00,110.27,110.28,110.27,110.28,3986.0,93.1023,93.1107,93.1023,93.1107,3986.0
2018-06-05 10:40:00,110.28,110.28,110.27,110.27,21100.0,93.1107,93.1107,93.1023,93.1023,21100.0
2018-06-05 10:45:00,110.27,110.28,110.27,110.27,3837.0,93.1023,93.1107,93.1023,93.1023,3837.0
2018-06-05 10:50:00,110.27,110.28,110.27,110.28,2880.0,93.1023,93.1107,93.1023,93.1107,2880.0
2018-06-05 10:55:00,110.27,110.28,110.27,110.27,6451.0,93.1023,93.1107,93.1023,93.1023,6451.0
2018-06-05 11:00:00,110.28,110.28,110.27,110.28,1583.0,93.1107,93.1107,93.1023,93.1107,1583.0
2018-06-05 11:05:00,110.27,110.28,110.27,110.28,1342.0,93.1023,93.1107,93.1023,93.1107,1342.0
2018-06-05 11:10:00,110.28,110.28,110.27,110.28,1052.0,93.1107,93.1107,93.1023,93.1107,1052.0
2018-06-05 11:15:00,110.28,110.28,110.27,110.28,2923.0,93.1107,93.1107,93.1023,93.1107,2923.0
2018-06-05 11:20:00,110.28,110.28,110.27,110.28,5400.0,93.1107,93.1107,93.1023,93.1107,5400.0
2018-06-05 11:25:00,110.27,110.28,110.27,110.28,10902.0,93.1023,93.1107,93.1023,93.1107,10902.0
2018-06-05 11:30:00,110.28,110.28,110.27,110.27,15647.0,93.1107,93.1107,93.1023,93.1023,15647.0
2018-06-05 11:35:00,110.28,110.28,110.27,110.28,2426.0,93.1107,93.1107,93.1023,93.1107,2426.0
2018-06-05 11:40:00,110.28,110.28,110.27,110.28,12043.0,93.1107,93.1107,93.1023,93.1107,12043.0
2018-06-05 11:45:00,110.28,110.28,110.27,110.28,7985.0,93.1107,93.1107,93.1023,93.1107,7985.0
2018-06-05 11:50:00,110.28,110.28,110.27,110.28,2073.0,93.1107,93.1107,93.1023,93.1107,2073.0
2018-06-05 11:55:00,110.27,110.28,110.27,110.28,18565.0,93.1023,93.1107,93.1023,93.1107,18565.0
2018-06-05 12:00:00,110.28,110.28,110.27,110.28,2410.0,93.1107,93.1107,93.1023,93.1107,2410.0
2018-06-05 12:05:00,110.28,110.28,110.27,110.28,2090.0,93.1107,93.1107,93.1023,93.1107,2090.0
2018-06-05 12:10:00,110.28,110.28,110.27,110.28,1015.0,93.1107,93.1107,93.1023,93.1107,1015.0
2018-06-05 12:15:00,110.28,110.28,110.27,110.28,7224.0,93.1107,93.1107,93.1023,93.1107,7224.0
2018-06-05 12:20:00,110.27,110.28,110.27,110.28,14896.0,93.1023,93.1107,93.1023,93.1107,14896.0
2018-06-05 12:25:00,110.28,110.28,110.27,110.28,2604.0,93.1107,93.1107,93.1023,93.1107,2604.0
2018-06-05 12:30:00,110.28,110.28,110.27,110.28,4914.0,93.1107,93.1107,93.1023,93.1107,4914.0
2018-06-05 12:35:00,110.28,110.28,110.27,110.28,1429.0,93.1107,93.1107,93.1023,93.1107,1429.0
2018-06-05 12:40:00,110.28,110.28,110.27,110.28,28232.0,93.1107,93.1107,93.1023,93.1107,28232.0
2018-06-05 12:45:00,110.28,110.28,110.27,110.28,2140.0,93.1107,93.1107,93.1023,93.1107,2140.0
2018-06-05 12:50:00,110.28,110.28,110.27,110.28,3690.0,93.1107,93.1107,93.1023,93.1107,3690.0
2018-06-05 12:55:00,110.28,110.28,110.27,110.28,1070.0,93.1107,93.1107,93.1023,93.1107,1070.0
2018-06-05 13:00:00,110.28,110.28,110.27,110.28,1103.0,93.1107,93.1107,93.1023,93.1107,1103.0
2018-06-05 13:05:00,110.28,110.28,110.27,110.28,8872.0,93.1107,93.1107,93.1023,93.1107,8872.0
2018-06-05 13:10:00,110.28,110.28,110.27,110.28,3184.0,93.1107,93.1107,93.1023,93.1107,3184.0
2018-06-05 13:15:00,110.28,110.28,110.27,110.28,16558.0,93.1107,93.1107,93.1023,93.1107,16558.0
2018-06-05 13:20:00,110.27,110.28,110.27,110.27,6832.0,93.1023,93.1107,93.1023,93.1023,6832.0
2018-06-05 13:25:00,110.27,110.28,110.27,110.28,4448.0,93.1023,93.1107,93.1023,93.1107,4448.0
2018-06-05 13:30:00,110.27,110.28,110.27,110.27,2287.0,93.1023,93.1107,93.1023,93.1023,2287.0
2018-06-05 13:35:00,110.27,110.28,110.27,110.27,5439.0,93.1023,93.1107,93.1023,93.1023,5439.0
2018-06-05 13:40:00,110.27,110.28,110.27,110.28,2254.0,93.1023,93.1107,93.1023,93.1107,2254.0
2018-06-05 13:45:00,110.27,110.28,110.27,110.27,2883.0,93.1023,93.1107,93.1023,93.1023,2883.0
2018-06-05 13:50:00,110.27,110.28,110.27,110.27,600.0,93.1023,93.1107,93.1023,93.1023,600.0
2018-06-05 13:55:00,110.28,110.28,110.27,110.27,1710.0,93.1107,93.1107,93.1023,93.1023,1710.0
2018-06-05 14:00:00,110.27,110.28,110.27,110.27,1490.0,93.1023,93.1107,93.1023,93.1023,1490.0
2018-06-05 14:05:00,110.28,110.28,110.27,110.28,83514.0,93.1107,93.1107,93.1023,93.1107,83514.0
2018-06-05 14:10:00,110.28,110.28,110.27,110.28,23495.0,93.1107,93.1107,93.1023,93.1107,23495.0
2018-06-05 14:15:00,110.28,110.28,110.27,110.28,676.0,93.1107,93.1107,93.1023,93.1107,676.0
2018-06-05 14:20:00,110.28,110.28,110.27,110.27,900.0,93.1107,93.1107,93.1023,93.1023,900.0
2018-06-05 14:25:00,110.28,110.28,110.27,110.28,4299.0,93.1107,93.1107,93.1023,93.1107,4299.0
2018-06-05 14:30:00,110.27,110.28,110.27,110.28,31534.0,93.1023,93.1107,93.1023,93.1107,31534.0
2018-06-05 14:35:00,110.27,110.28,110.27,110.27,6889.0,93.1023,93.1107,93.1023,93.1023,6889.0
2018-06-05 14:40:00,110.28,110.28,110.27,110.28,4305.0,93.1107,93.1107,93.1023,93.1107,4305.0
2018-06-05 14:45:00,110.28,110.28,110.27,110.28,7686.0,93.1107,93.1107,93.1023,93.1107,7686.0
2018-06-05 14:50:00,110.27,110.28,110.27,110.28,3098.0,93.1023,93.1107,93.1023,93.1107,3098.0
2018-06-05 14:55:00,110.27,110.28,110.27,110.28,17635.0,93.1023,93.1107,93.1023,93.1107,17635.0
2018-06-05 15:00:00,110.27,110.28,110.27,110.28,1908.0,93.1023,93.1107,93.1023,93.1107,1908.0
2018-06-05 15:05:00,110.28,110.28,110.27,110.28,11012.0,93.1107,93.1107,93.1023,93.1107,11012.0
2018-06-05 15:10:00,110.28,110.28,110.27,110.28,1461.0,93.1107,93.1107,93.1023,93.1107,1461.0
2018-06-05 15:15:00,110.28,110.28,110.27,110.27,2863.0,93.1107,93.1107,93.1023,93.1023,2863.0
2018-06-05 15:20:00,110.28,110.28,110.27,110.28,15105.0,93.1107,93.1107,93.1023,93.1107,15105.0
2018-06-05 15:25:00,110.28,110.28,110.27,110.28,2684.0,93.1107,93.1107,93.1023,93.1107,2684.0
2018-06-05 15:30:00,110.28,110.28,110.28,110.28,900.0,93.1107,93.1107,93.1107,93.1107,900.0
2018-06-05 15:35:00,110.28,110.28,110.27,110.28,3800.0,93.1107,93.1107,93.1023,93.1107,3800.0
2018-06-05 15:40:00,110.27,110.28,110.27,110.28,91928.0,93.1023,93.1107,93.1023,93.1107,91928.0
2018-06-05 15:45:00,110.28,110.28,110.27,110.28,7770.0,93.1107,93.1107,93.1023,93.1107,7770.0
2018-06-05 15:50:00,110.28,110.28,110.27,110.28,223231.0,93.1107,93.1107,93.1023,93.1107,223231.0
2018-06-05 15:55:00,110.28,110.28,110.26,110.28,460919.0,93.1107,93.1107,93.0939,93.1107,460919.0
2018-06-06 09:30:00,110.28,110.28,110.27,110.28,40282.0,93.1107,93.1107,93.1023,93.1107,40282.0
2018-06-06 09:35:00,110.28,110.28,110.27,110.28,2702.0,93.1107,93.1107,93.1023,93.1107,2702.0
2018-06-06 09:40:00,110.28,110.28,110.27,110.28,300.0,93.1107,93.1107,93.1023,93.1107,300.0
2018-06-06 09:45:00,110.28,110.28,110.27,110.27,2229.0,93.1107,93.1107,93.1023,93.1023,2229.0
2018-06-06 09:50:00,110.28,110.28,110.27,110.28,11644.0,93.1107,93.1107,93.1023,93.1107,11644.0
2018-06-06 09:55:00,110.28,110.28,110.27,110.28,5256.0,93.1107,93.1107,93.1023,93.1107,5256.0
2018-06-06 10:00:00,110.28,110.28,110.27,110.28,9103.0,93.1107,93.1107,93.1023,93.1107,9103.0
2018-06-06 10:05:00,110.28,110.28,110.27,110.27,1231.0,93.1107,93.1107,93.1023,93.1023,1231.0
2018-06-06 10:10:00,110.28,110.28,110.27,110.28,16391.0,93.1107,93.1107,93.1023,93.1107,16391.0
2018-06-06 10:15:00,110.28,110.28,110.27,110.28,8380.0,93.1107,93.1107,93.1023,93.1107,8380.0
2018-06-06 10:20:00,110.27,110.28,110.27,110.27,1299.0,93.1023,93.1107,93.1023,93.1023,1299.0
2018-06-06 10:25:00,110.28,110.28,110.27,110.28,7997.0,93.1107,93.1107,93.1023,93.1107,7997.0
2018-06-06 10:30:00,110.27,110.28,110.27,110.27,300.0,93.1023,93.1107,93.1023,93.1023,300.0
2018-06-06 10:35:00,110.28,110.28,110.27,110.28,8450.0,93.1107,93.1107,93.1023,93.1107,8450.0
2018-06-06 10:40:00,110.27,110.28,110.27,110.27,1287.0,93.1023,93.1107,93.1023,93.1023,1287.0
2018-06-06 10:45:00,110.28,110.28,110.27,110.28,6229.0,93.1107,93.1107,93.1023,93.1107,6229.0
2018-06-06 10:50:00,110.28,110.28,110.27,110.27,2161.0,93.1107,93.1107,93.1023,93.1023,2161.0
2018-06-06 10:55:00,110.27,110.28,110.27,110.27,2400.0,93.1023,93.1107,93.1023,93.1023,2400.0
2018-06-06 11:00:00,110.28,110.28,110.27,110.28,1328.0,93.1107,93.1107,93.1023,93.1107,1328.0
2018-06-06 11:05:00,110.28,110.28,110.27,110.28,1843.0,93.1107,93.1107,93.1023,93.1107,1843.0
2018-06-06 11:10:00,110.28,110.28,110.27,110.27,5671.0,93.1107,93.1107,93.1023,93.1023,5671.0
2018-06-06 11:15:00,110.28,110.28,110.27,110.28,13620.0,93.1107,93.1107,93.1023,93.1107,13620.0
2018-06-06 11:20:00,110.28,110.28,110.27,110.28,2191.0,93.1107,93.1107,93.1023,93.1107,2191.0
2018-06-06 11:25:00,110.27,110.28,110.27,110.27,1085.0,93.1023,93.1107,93.1023,93.1023,1085.0
2018-06-06 11:30:00,110.28,110.28,110.27,110.28,1270.0,93.1107,93.1107,93.1023,93.1107,1270.0
2018-06-06 11:35:00,110.28,110.28,110.27,110.27,2212.0,93.1107,93.1107,93.1023,93.1023,2212.0
2018-06-06 11:40:00,110.28,110.28,110.27,110.28,6363.0,93.1107,93.1107,93.1023,93.1107,6363.0
2018-06-06 11:45:00,110.28,110.28,110.27,110.27,7831.0,93.1107,93.1107,93.1023,93.1023,7831.0
2018-06-06 11:50:00,110.27,110.28,110.27,110.28,17244.0,93.1023,93.1107,93.1023,93.1107,17244.0
2018-06-06 11:55:00,110.27,110.28,110.27,110.27,29710.0,93.1023,93.1107,93.1023,93.1023,29710.0
2018-06-06 12:00:00,110.28,110.28,110.27,110.28,3315.0,93.1107,93.1107,93.1023,93.1107,3315.0
2018-06-06 12:05:00,110.28,110.28,110.27,110.28,300.0,93.1107,93.1107,93.1023,93.1107,300.0
2018-06-06 12:10:00,110.28,110.28,110.27,110.28,4327.0,93.1107,93.1107,93.1023,93.1107,4327.0
2018-06-06 12:15:00,110.28,110.28,110.27,110.28,1127.0,93.1107,93.1107,93.1023,93.1107,1127.0
2018-06-06 12:20:00,110.28,110.28,110.27,110.28,7204.0,93.1107,93.1107,93.1023,93.1107,7204.0
2018-06-06 12:25:00,110.28,110.28,110.27,110.27,7162.0,93.1107,93.1107,93.1023,93.1023,7162.0
2018-06-06 12:30:00,110.28,110.28,110.27,110.28,740.0,93.1107,93.1107,93.1023,93.1107,740.0
2018-06-06 12:35:00,110.28,110.28,110.27,110.28,1831.0,93.1107,93.1107,93.1023,93.1107,1831.0
2018-06-06 12:40:00,110.28,110.28,110.27,110.27,100063.0,93.1107,93.1107,93.1023,93.1023,100063.0
2018-06-06 12:45:00,110.27,110.28,110.27,110.27,11012.0,93.1023,93.1107,93.1023,93.1023,11012.0
2018-06-06 12:50:00,110.28,110.28,110.27,110.28,820.0,93.1107,93.1107,93.1023,93.1107,820.0
2018-06-06 12:55:00,110.28,110.28,110.27,110.28,3700.0,93.1107,93.1107,93.1023,93.1107,3700.0
2018-06-06 13:00:00,110.28,110.28,110.27,110.28,100.0,93.1107,93.1107,93.1023,93.1107,100.0
2018-06-06 13:05:00,110.28,110.28,110.27,110.27,1110.0,93.1107,93.1107,93.1023,93.1023,1110.0
2018-06-06 13:10:00,110.28,110.28,110.27,110.27,5248.0,93.1107,93.1107,93.1023,93.1023,5248.0
2018-06-06 13:15:00,110.27,110.28,110.27,110.27,656.0,93.1023,93.1107,93.1023,93.1023,656.0
2018-06-06 13:20:00,110.27,110.28,110.27,110.28,1235.0,93.1023,93.1107,93.1023,93.1107,1235.0
2018-06-06 13:25:00,110.27,110.28,110.27,110.28,1174.0,93.1023,93.1107,93.1023,93.1107,1174.0
2018-06-06 13:30:00,110.27,110.28,110.27,110.28,2862.0,93.1023,93.1107,93.1023,93.1107,2862.0
2018-06-06 13:35:00,110.27,110.28,110.27,110.28,200.0,93.1023,93.1107,93.1023,93.1107,200.0
2018-06-06 13:40:00,110.27,110.28,110.27,110.27,8180.0,93.1023,93.1107,93.1023,93.1023,8180.0
2018-06-06 13:45:00,110.27,110.27,110.27,110.27,0.0,93.1023,93.1023,93.1023,93.1023,0.0
2018-06-06 13:50:00,110.28,110.28,110.27,110.28,4927.0,93.1107,93.1107,93.1023,93.1107,4927.0
2018-06-06 13:55:00,110.28,110.28,110.27,110.28,650.0,93.1107,93.1107,93.1023,93.1107,650.0
2018-06-06 14:00:00,110.28,110.28,110.27,110.27,2189.0,93.1107,93.1107,93.1023,93.1023,2189.0
2018-06-06 14:05:00,110.28,110.28,110.27,110.27,14860.0,93.1107,93.1107,93.1023,93.1023,14860.0
2018-06-06 14:10:00,110.27,110.28,110.27,110.27,2293.0,93.1023,93.1107,93.1023,93.1023,2293.0
2018-06-06 14:15:00,110.28,110.28,110.27,110.28,2491.0,93.1107,93.1107,93.1023,93.1107,2491.0
2018-06-06 14:20:00,110.28,110.28,110.27,110.28,727.0,93.1107,93.1107,93.1023,93.1107,727.0
2018-06-06 14:25:00,110.27,110.28,110.27,110.28,476.0,93.1023,93.1107,93.1023,93.1107,476.0
2018-06-06 14:30:00,110.28,110.28,110.27,110.28,25142.0,93.1107,93.1107,93.1023,93.1107,25142.0
2018-06-06 14:35:00,110.28,110.28,110.27,110.28,22913.0,93.1107,93.1107,93.1023,93.1107,22913.0
2018-06-06 14:40:00,110.28,110.28,110.27,110.28,3467.0,93.1107,93.1107,93.1023,93.1107,3467.0
2018-06-06 14:45:00,110.28,110.28,110.27,110.28,79975.0,93.1107,93.1107,93.1023,93.1107,79975.0
2018-06-06 14:50:00,110.27,110.28,110.27,110.28,21283.0,93.1023,93.1107,93.1023,93.1107,21283.0
2018-06-06 14:55:00,110.28,110.28,110.27,110.28,105636.0,93.1107,93.1107,93.1023,93.1107,105636.0
2018-06-06 15:00:00,110.28,110.28,110.27,110.28,1916.0,93.1107,93.1107,93.1023,93.1107,1916.0
2018-06-06 15:05:00,110.28,110.28,110.27,110.28,2488.0,93.1107,93.1107,93.1023,93.1107,2488.0
2018-06-06 15:10:00,110.27,110.28,110.27,110.28,897.0,93.1023,93.1107,93.1023,93.1107,897.0
2018-06-06 15:15:00,110.28,110.28,110.27,110.28,516.0,93.1107,93.1107,93.1023,93.1107,516.0
2018-06-06 15:20:00,110.27,110.28,110.27,110.27,8264.0,93.1023,93.1107,93.1023,93.1023,8264.0
2018-06-06 15:25:00,110.28,110.28,110.27,110.28,3416.0,93.1107,93.1107,93.1023,93.1107,3416.0
2018-06-06 15:30:00,110.28,110.28,110.27,110.28,6334.0,93.1107,93.1107,93.1023,93.1107,6334.0
2018-06-06 15:35:00,110.28,110.28,110.27,110.28,16001.0,93.1107,93.1107,93.1023,93.1107,16001.0
2018-06-06 15:40:00,110.28,110.28,110.27,110.28,4837.0,93.1107,93.1107,93.1023,93.1107,4837.0
2018-06-06 15:45:00,110.28,110.28,110.27,110.28,34642.0,93.1107,93.1107,93.1023,93.1107,34642.0
2018-06-06 15:50:00,110.28,110.28,110.27,110.28,80536.0,93.1107,93.1107,93.1023,93.1107,80536.0
2018-06-06 15:55:00,110.28,110.28,110.27,110.28,23843.0,93.1107,93.1107,93.1023,93.1107,23843.0
2018-06-07 09:30:00,110.28,110.29,110.28,110.29,5196.0,93.1107,93.1192,93.1107,93.1192,5196.0
2018-06-07 09:35:00,110.29,110.29,110.28,110.29,15673.0,93.1192,93.1192,93.1107,93.1192,15673.0
2018-06-07 09:40:00,110.29,110.29,110.28,110.29,5499.0,93.1192,93.1192,93.1107,93.1192,5499.0
2018-06-07 09:45:00,110.29,110.29,110.28,110.28,13994.0,93.1192,93.1192,93.1107,93.1107,13994.0
2018-06-07 09:50:00,110.29,110.29,110.28,110.29,4403.0,93.1192,93.1192,93.1107,93.1192,4403.0
2018-06-07 09:55:00,110.28,110.29,110.28,110.28,63058.0,93.1107,93.1192,93.1107,93.1107,63058.0
2018-06-07 10:00:00,110.28,110.29,110.28,110.29,513478.0,93.1107,93.1192,93.1107,93.1192,513478.0
2018-06-07 10:05:00,110.28,110.29,110.28,110.28,219.0,93.1107,93.1192,93.1107,93.1107,219.0
2018-06-07 10:10:00,110.29,110.29,110.28,110.29,2712.0,93.1192,93.1192,93.1107,93.1192,2712.0
2018-06-07 10:15:00,110.29,110.29,110.28,110.29,2506.0,93.1192,93.1192,93.1107,93.1192,2506.0
2018-06-07 10:20:00,110.28,110.29,110.28,110.29,936.0,93.1107,93.1192,93.1107,93.1192,936.0
2018-06-07 10:25:00,110.29,110.29,110.28,110.29,1487.0,93.1192,93.1192,93.1107,93.1192,1487.0
2018-06-07 10:30:00,110.28,110.29,110.28,110.29,2616.0,93.1107,93.1192,93.1107,93.1192,2616.0
2018-06-07 10:35:00,110.28,110.29,110.28,110.29,28281.0,93.1107,93.1192,93.1107,93.1192,28281.0
2018-06-07 10:40:00,110.28,110.29,110.27,110.28,10589.0,93.1107,93.1192,93.1023,93.1107,10589.0
2018-06-07 10:45:00,110.28,110.28,110.27,110.28,37080.0,93.1107,93.1107,93.1023,93.1107,37080.0
2018-06-07 10:50:00,110.27,110.28,110.27,110.28,2244.0,93.1023,93.1107,93.1023,93.1107,2244.0
2018-06-07 10:55:00,110.28,110.28,110.27,110.27,406.0,93.1107,93.1107,93.1023,93.1023,406.0
2018-06-07 11:00:00,110.27,110.28,110.27,110.28,7461.0,93.1023,93.1107,93.1023,93.1107,7461.0
2018-06-07 11:05:00,110.28,110.28,110.27,110.27,5643.0,93.1107,93.1107,93.1023,93.1023,5643.0
2018-06-07 11:10:00,110.28,110.28,110.27,110.28,21839.0,93.1107,93.1107,93.1023,93.1107,21839.0
2018-06-07 11:15:00,110.27,110.28,110.27,110.27,964.0,93.1023,93.1107,93.1023,93.1023,964.0
2018-06-07 11:20:00,110.28,110.28,110.27,110.27,1430.0,93.1107,93.1107,93.1023,93.1023,1430.0
2018-06-07 11:25:00,110.27,110.28,110.27,110.27,8861.0,93.1023,93.1107,93.1023,93.1023,8861.0
2018-06-07 11:30:00,110.28,110.28,110.27,110.28,16556.0,93.1107,93.1107,93.1023,93.1107,16556.0
2018-06-07 11:35:00,110.28,110.28,110.27,110.27,1684.0,93.1107,93.1107,93.1023,93.1023,1684.0
2018-06-07 11:40:00,110.28,110.28,110.27,110.28,3682.0,93.1107,93.1107,93.1023,93.1107,3682.0
2018-06-07 11:45:00,110.28,110.28,110.27,110.27,3722.0,93.1107,93.1107,93.1023,93.1023,3722.0
2018-06-07 11:50:00,110.28,110.28,110.27,110.28,300.0,93.1107,93.1107,93.1023,93.1107,300.0
2018-06-07 11:55:00,110.28,110.28,110.27,110.28,60900.0,93.1107,93.1107,93.1023,93.1107,60900.0
2018-06-07 12:00:00,110.27,110.28,110.27,110.28,6787.0,93.1023,93.1107,93.1023,93.1107,6787.0
2018-06-07 12:05:00,110.28,110.28,110.27,110.28,35171.0,93.1107,93.1107,93.1023,93.1107,35171.0
2018-06-07 12:10:00,110.28,110.28,110.27,110.28,166810.0,93.1107,93.1107,93.1023,93.1107,166810.0
2018-06-07 12:15:00,110.28,110.28,110.27,110.27,211745.0,93.1107,93.1107,93.1023,93.1023,211745.0
2018-06-07 12:20:00,110.28,110.28,110.27,110.27,4055.0,93.1107,93.1107,93.1023,93.1023,4055.0
2018-06-07 12:25:00,110.27,110.28,110.27,110.27,23087.0,93.1023,93.1107,93.1023,93.1023,23087.0
2018-06-07 12:30:00,110.28,110.28,110.27,110.28,12019.0,93.1107,93.1107,93.1023,93.1107,12019.0
2018-06-07 12:35:00,110.28,110.28,110.27,110.27,4234.0,93.1107,93.1107,93.1023,93.1023,4234.0
2018-06-07 12:40:00,110.28,110.28,110.27,110.28,3430.0,93.1107,93.1107,93.1023,93.1107,3430.0
2018-06-07 12:45:00,110.28,110.28,110.27,110.28,7022.0,93.1107,93.1107,93.1023,93.1107,7022.0
2018-06-07 12:50:00,110.28,110.28,110.27,110.28,45058.0,93.1107,93.1107,93.1023,93.1107,45058.0
2018-06-07 12:55:00,110.28,110.28,110.27,110.27,510.0,93.1107,93.1107,93.1023,93.1023,510.0
2018-06-07 13:00:00,110.27,110.28,110.27,110.28,782.0,93.1023,93.1107,93.1023,93.1107,782.0
2018-06-07 13:05:00,110.28,110.28,110.27,110.27,2305.0,93.1107,93.1107,93.1023,93.1023,2305.0
2018-06-07 13:10:00,110.28,110.28,110.27,110.28,11757.0,93.1107,93.1107,93.1023,93.1107,11757.0
2018-06-07 13:15:00,110.27,110.28,110.27,110.27,2263.0,93.1023,93.1107,93.1023,93.1023,2263.0
2018-06-07 13:20:00,110.28,110.28,110.27,110.28,9056.0,93.1107,93.1107,93.1023,93.1107,9056.0
2018-06-07 13:25:00,110.28,110.28,110.27,110.28,3720.0,93.1107,93.1107,93.1023,93.1107,3720.0
2018-06-07 13:30:00,110.28,110.29,110.27,110.29,81387.0,93.1107,93.1192,93.1023,93.1192,81387.0
2018-06-07 13:35:00,110.3,110.3,110.29,110.3,18719.0,93.1276,93.1276,93.1192,93.1276,18719.0
2018-06-07 13:40:00,110.3,110.3,110.29,110.29,3255.0,93.1276,93.1276,93.1192,93.1192,3255.0
2018-06-07 13:45:00,110.29,110.3,110.29,110.29,8862.0,93.1192,93.1276,93.1192,93.1192,8862.0
2018-06-07 13:50:00,110.28,110.29,110.28,110.29,2077.0,93.1107,93.1192,93.1107,93.1192,2077.0
2018-06-07 13:55:00,110.28,110.29,110.28,110.29,13424.0,93.1107,93.1192,93.1107,93.1192,13424.0
2018-06-07 14:00:00,110.28,110.29,110.27,110.27,130864.0,93.1107,93.1192,93.1023,93.1023,130864.0
2018-06-07 14:05:00,110.28,110.29,110.27,110.29,65791.0,93.1107,93.1192,93.1023,93.1192,65791.0
2018-06-07 14:10:00,110.29,110.29,110.28,110.28,284335.0,93.1192,93.1192,93.1107,93.1107,284335.0
2018-06-07 14:15:00,110.29,110.29,110.28,110.28,1588.0,93.1192,93.1192,93.1107,93.1107,1588.0
2018-06-07 14:20:00,110.29,110.29,110.28,110.29,1342.0,93.1192,93.1192,93.1107,93.1192,1342.0
2018-06-07 14:25:00,110.28,110.29,110.28,110.29,48339.0,93.1107,93.1192,93.1107,93.1192,48339.0
2018-06-07 14:30:00,110.29,110.29,110.28,110.28,5929.0,93.1192,93.1192,93.1107,93.1107,5929.0
2018-06-07 14:35:00,110.28,110.29,110.28,110.29,5200.0,93.1107,93.1192,93.1107,93.1192,5200.0
2018-06-07 14:40:00,110.29,110.29,110.28,110.29,12460.0,93.1192,93.1192,93.1107,93.1192,12460.0
2018-06-07 14:45:00,110.29,110.29,110.28,110.29,728.0,93.1192,93.1192,93.1107,93.1192,728.0
2018-06-07 14:50:00,110.29,110.29,110.28,110.29,10637.0,93.1192,93.1192,93.1107,93.1192,10637.0
2018-06-07 14:55:00,110.29,110.3,110.28,110.3,96790.0,93.1192,93.1276,93.1107,93.1276,96790.0
2018-06-07 15:00:00,110.29,110.3,110.29,110.3,56583.0,93.1192,93.1276,93.1192,93.1276,56583.0
2018-06-07 15:05:00,110.3,110.3,110.29,110.29,5798.0,93.1276,93.1276,93.1192,93.1192,5798.0
2018-06-07 15:10:00,110.3,110.3,110.29,110.3,9262.0,93.1276,93.1276,93.1192,93.1276,9262.0
2018-06-07 15:15:00,110.3,110.3,110.29,110.29,19726.0,93.1276,93.1276,93.1192,93.1192,19726.0
2018-06-07 15:20:00,110.3,110.3,110.29,110.3,2677.0,93.1276,93.1276,93.1192,93.1276,2677.0
2018-06-07 15:25:00,110.3,110.3,110.29,110.3,105400.0,93.1276,93.1276,93.1192,93.1276,105400.0
2018-06-07 15:30:00,110.3,110.3,110.29,110.29,25756.0,93.1276,93.1276,93.1192,93.1192,25756.0
2018-06-07 15:35:00,110.3,110.3,110.29,110.3,2632.0,93.1276,93.1276,93.1192,93.1276,2632.0
2018-06-07 15:40:00,110.29,110.3,110.29,110.3,14035.0,93.1192,93.1276,93.1192,93.1276,14035.0
2018-06-07 15:45:00,110.3,110.3,110.29,110.3,24189.0,93.1276,93.1276,93.1192,93.1276,24189.0
2018-06-07 15:50:00,110.29,110.3,110.29,110.3,82904.0,93.1192,93.1276,93.1192,93.1276,82904.0
2018-06-07 15:55:00,110.3,110.3,110.29,110.3,18757.0,93.1276,93.1276,93.1192,93.1276,18757.0
2018-06-08 09:30:00,110.3,110.3,110.29,110.3,45386.0,93.1276,93.1276,93.1192,93.1276,45386.0
2018-06-08 09:35:00,110.3,110.3,110.29,110.3,1314.0,93.1276,93.1276,93.1192,93.1276,1314.0
2018-06-08 09:40:00,110.3,110.3,110.29,110.3,8834.0,93.1276,93.1276,93.1192,93.1276,8834.0
2018-06-08 09:45:00,110.3,110.3,110.29,110.3,2135.0,93.1276,93.1276,93.1192,93.1276,2135.0
2018-06-08 09:50:00,110.3,110.3,110.29,110.3,1866.0,93.1276,93.1276,93.1192,93.1276,1866.0
2018-06-08 09:55:00,110.3,110.3,110.29,110.29,8509.0,93.1276,93.1276,93.1192,93.1192,8509.0
2018-06-08 10:00:00,110.3,110.3,110.29,110.29,5162.0,93.1276,93.1276,93.1192,93.1192,5162.0
2018-06-08 10:05:00,110.29,110.3,110.29,110.3,1034.0,93.1192,93.1276,93.1192,93.1276,1034.0
2018-06-08 10:10:00,110.3,110.3,110.29,110.3,6231.0,93.1276,93.1276,93.1192,93.1276,6231.0
2018-06-08 10:15:00,110.3,110.3,110.29,110.29,2009.0,93.1276,93.1276,93.1192,93.1192,2009.0
2018-06-08 10:20:00,110.3,110.3,110.29,110.3,10060.0,93.1276,93.1276,93.1192,93.1276,10060.0
2018-06-08 10:25:00,110.3,110.3,110.29,110.3,25800.0,93.1276,93.1276,93.1192,93.1276,25800.0
2018-06-08 10:30:00,110.3,110.3,110.3,110.3,5035.0,93.1276,93.1276,93.1276,93.1276,5035.0
2018-06-08 10:35:00,110.29,110.3,110.29,110.29,927.0,93.1192,93.1276,93.1192,93.1192,927.0
2018-06-08 10:40:00,110.3,110.3,110.29,110.3,452.0,93.1276,93.1276,93.1192,93.1276,452.0
2018-06-08 10:45:00,110.3,110.3,110.29,110.3,2173.0,93.1276,93.1276,93.1192,93.1276,2173.0
2018-06-08 10:50:00,110.3,110.3,110.3,110.3,3343.0,93.1276,93.1276,93.1276,93.1276,3343.0
2018-06-08 10:55:00,110.3,110.3,110.29,110.3,6483.0,93.1276,93.1276,93.1192,93.1276,6483.0
2018-06-08 11:00:00,110.29,110.3,110.29,110.3,2300.0,93.1192,93.1276,93.1192,93.1276,2300.0
2018-06-08 11:05:00,110.3,110.3,110.29,110.3,8447.0,93.1276,93.1276,93.1192,93.1276,8447.0
2018-06-08 11:10:00,110.3,110.3,110.29,110.3,30815.0,93.1276,93.1276,93.1192,93.1276,30815.0
2018-06-08 11:15:00,110.3,110.3,110.29,110.3,5212.0,93.1276,93.1276,93.1192,93.1276,5212.0
2018-06-08 11:20:00,110.3,110.3,110.29,110.3,2532.0,93.1276,93.1276,93.1192,93.1276,2532.0
2018-06-08 11:25:00,110.3,110.3,110.29,110.3,1023.0,93.1276,93.1276,93.1192,93.1276,1023.0
2018-06-08 11:30:00,110.3,110.3,110.29,110.3,880.0,93.1276,93.1276,93.1192,93.1276,880.0
2018-06-08 11:35:00,110.3,110.3,110.29,110.3,21115.0,93.1276,93.1276,93.1192,93.1276,21115.0
2018-06-08 11:40:00,110.3,110.3,110.29,110.3,3210.0,93.1276,93.1276,93.1192,93.1276,3210.0
2018-06-08 11:45:00,110.3,110.3,110.29,110.3,400.0,93.1276,93.1276,93.1192,93.1276,400.0
2018-06-08 11:50:00,110.3,110.3,110.29,110.3,30440.0,93.1276,93.1276,93.1192,93.1276,30440.0
2018-06-08 11:55:00,110.3,110.3,110.29,110.3,4581.0,93.1276,93.1276,93.1192,93.1276,4581.0
2018-06-08 12:00:00,110.3,110.3,110.29,110.3,5405.0,93.1276,93.1276,93.1192,93.1276,5405.0
2018-06-08 12:05:00,110.29,110.3,110.29,110.3,4957.0,93.1192,93.1276,93.1192,93.1276,4957.0
2018-06-08 12:10:00,110.29,110.3,110.29,110.3,29097.0,93.1192,93.1276,93.1192,93.1276,29097.0
2018-06-08 12:15:00,110.3,110.3,110.29,110.3,32061.0,93.1276,93.1276,93.1192,93.1276,32061.0
2018-06-08 12:20:00,110.3,110.3,110.3,110.3,2175.0,93.1276,93.1276,93.1276,93.1276,2175.0
2018-06-08 12:25:00,110.3,110.3,110.3,110.3,100.0,93.1276,93.1276,93.1276,93.1276,100.0
2018-06-08 12:30:00,110.3,110.3,110.3,110.3,289.0,93.1276,93.1276,93.1276,93.1276,289.0
2018-06-08 12:35:00,110.3,110.3,110.29,110.3,2459.0,93.1276,93.1276,93.1192,93.1276,2459.0
2018-06-08 12:40:00,110.3,110.3,110.29,110.3,2308.0,93.1276,93.1276,93.1192,93.1276,2308.0
2018-06-08 12:45:00,110.3,110.3,110.29,110.3,6416.0,93.1276,93.1276,93.1192,93.1276,6416.0
2018-06-08 12:50:00,110.3,110.3,110.29,110.3,4589.0,93.1276,93.1276,93.1192,93.1276,4589.0
2018-06-08 12:55:00,110.3,110.3,110.29,110.3,5806.0,93.1276,93.1276,93.1192,93.1276,5806.0
2018-06-08 13:00:00,110.3,110.3,110.29,110.3,35754.0,93.1276,93.1276,93.1192,93.1276,35754.0
2018-06-08 13:05:00,110.3,110.3,110.3,110.3,4170.0,93.1276,93.1276,93.1276,93.1276,4170.0
2018-06-08 13:10:00,110.3,110.3,110.3,110.3,7540.0,93.1276,93.1276,93.1276,93.1276,7540.0
2018-06-08 13:15:00,110.3,110.3,110.29,110.3,369.0,93.1276,93.1276,93.1192,93.1276,369.0
2018-06-08 13:20:00,110.3,110.3,110.29,110.3,1332.0,93.1276,93.1276,93.1192,93.1276,1332.0
2018-06-08 13:25:00,110.3,110.3,110.29,110.3,866.0,93.1276,93.1276,93.1192,93.1276,866.0
2018-06-08 13:30:00,110.3,110.3,110.29,110.3,400.0,93.1276,93.1276,93.1192,93.1276,400.0
2018-06-08 13:35:00,110.3,110.3,110.29,110.29,2054.0,93.1276,93.1276,93.1192,93.1192,2054.0
2018-06-08 13:40:00,110.29,110.3,110.29,110.3,5713.0,93.1192,93.1276,93.1192,93.1276,5713.0
2018-06-08 13:45:00,110.3,110.3,110.29,110.3,1297.0,93.1276,93.1276,93.1192,93.1276,1297.0
2018-06-08 13:50:00,110.3,110.3,110.29,110.29,7732.0,93.1276,93.1276,93.1192,93.1192,7732.0
2018-06-08 13:55:00,110.3,110.3,110.29,110.3,885.0,93.1276,93.1276,93.1192,93.1276,885.0
2018-06-08 14:00:00,110.3,110.3,110.29,110.29,2536.0,93.1276,93.1276,93.1192,93.1192,2536.0
2018-06-08 14:05:00,110.3,110.3,110.29,110.29,1871.0,93.1276,93.1276,93.1192,93.1192,1871.0
2018-06-08 14:10:00,110.3,110.3,110.29,110.3,7202.0,93.1276,93.1276,93.1192,93.1276,7202.0
2018-06-08 14:15:00,110.3,110.3,110.29,110.3,9649.0,93.1276,93.1276,93.1192,93.1276,9649.0
2018-06-08 14:20:00,110.3,110.3,110.29,110.3,4795.0,93.1276,93.1276,93.1192,93.1276,4795.0
2018-06-08 14:25:00,110.3,110.3,110.3,110.3,1400.0,93.1276,93.1276,93.1276,93.1276,1400.0
2018-06-08 14:30:00,110.3,110.3,110.3,110.3,55479.0,93.1276,93.1276,93.1276,93.1276,55479.0
2018-06-08 14:35:00,110.3,110.3,110.3,110.3,12043.0,93.1276,93.1276,93.1276,93.1276,12043.0
2018-06-08 14:40:00,110.3,110.3,110.29,110.3,13340.0,93.1276,93.1276,93.1192,93.1276,13340.0
2018-06-08 14:45:00,110.3,110.3,110.29,110.3,8867.0,93.1276,93.1276,93.1192,93.1276,8867.0
2018-06-08 14:50:00,110.3,110.3,110.29,110.3,18637.0,93.1276,93.1276,93.1192,93.1276,18637.0
2018-06-08 14:55:00,110.3,110.3,110.29,110.3,60050.0,93.1276,93.1276,93.1192,93.1276,60050.0
2018-06-08 15:00:00,110.3,110.3,110.29,110.29,2890.0,93.1276,93.1276,93.1192,93.1192,2890.0
2018-06-08 15:05:00,110.3,110.3,110.29,110.3,56057.0,93.1276,93.1276,93.1192,93.1276,56057.0
2018-06-08 15:10:00,110.3,110.3,110.29,110.3,32928.0,93.1276,93.1276,93.1192,93.1276,32928.0
2018-06-08 15:15:00,110.3,110.3,110.3,110.3,39917.0,93.1276,93.1276,93.1276,93.1276,39917.0
2018-06-08 15:20:00,110.3,110.3,110.29,110.3,10915.0,93.1276,93.1276,93.1192,93.1276,10915.0
2018-06-08 15:25:00,110.3,110.3,110.29,110.3,363.0,93.1276,93.1276,93.1192,93.1276,363.0
2018-06-08 15:30:00,110.3,110.3,110.29,110.3,9659.0,93.1276,93.1276,93.1192,93.1276,9659.0
2018-06-08 15:35:00,110.3,110.3,110.29,110.3,12527.0,93.1276,93.1276,93.1192,93.1276,12527.0
2018-06-08 15:40:00,110.3,110.3,110.29,110.3,19643.0,93.1276,93.1276,93.1192,93.1276,19643.0
2018-06-08 15:45:00,110.3,110.3,110.29,110.3,6489.0,93.1276,93.1276,93.1192,93.1276,6489.0
2018-06-08 15:50:00,110.3,110.3,110.3,110.3,14930.0,93.1276,93.1276,93.1276,93.1276,14930.0
2018-06-08 15:55:00,110.3,110.3,110.29,110.3,96936.0,93.1276,93.1276,93.1192,93.1276,96936.0
2018-06-11 09:30:00,110.31,110.31,110.3,110.3,8763.0,93.1361,93.1361,93.1276,93.1276,8763.0
2018-06-11 09:35:00,110.31,110.31,110.3,110.31,2200.0,93.1361,93.1361,93.1276,93.1361,2200.0
2018-06-11 09:40:00,110.3,110.31,110.3,110.31,610.0,93.1276,93.1361,93.1276,93.1361,610.0
2018-06-11 09:45:00,110.3,110.3,110.3,110.3,453.0,93.1276,93.1276,93.1276,93.1276,453.0
2018-06-11 09:50:00,110.31,110.31,110.3,110.31,900.0,93.1361,93.1361,93.1276,93.1361,900.0
2018-06-11 09:55:00,110.31,110.31,110.3,110.31,7170.0,93.1361,93.1361,93.1276,93.1361,7170.0
2018-06-11 10:00:00,110.31,110.31,110.3,110.31,12259.0,93.1361,93.1361,93.1276,93.1361,12259.0
2018-06-11 10:05:00,110.31,110.31,110.3,110.31,1568.0,93.1361,93.1361,93.1276,93.1361,1568.0
2018-06-11 10:10:00,110.31,110.31,110.3,110.31,5991.0,93.1361,93.1361,93.1276,93.1361,5991.0
2018-06-11 10:15:00,110.31,110.31,110.3,110.31,79982.0,93.1361,93.1361,93.1276,93.1361,79982.0
2018-06-11 10:20:00,110.31,110.31,110.3,110.31,162468.0,93.1361,93.1361,93.1276,93.1361,162468.0
2018-06-11 10:25:00,110.3,110.31,110.3,110.31,21429.0,93.1276,93.1361,93.1276,93.1361,21429.0
2018-06-11 10:30:00,110.31,110.31,110.3,110.31,6358.0,93.1361,93.1361,93.1276,93.1361,6358.0
2018-06-11 10:35:00,110.31,110.31,110.3,110.3,1685.0,93.1361,93.1361,93.1276,93.1276,1685.0
2018-06-11 10:40:00,110.3,110.31,110.3,110.31,23110.0,93.1276,93.1361,93.1276,93.1361,23110.0
2018-06-11 10:45:00,110.31,110.31,110.3,110.3,1819.0,93.1361,93.1361,93.1276,93.1276,1819.0
2018-06-11 10:50:00,110.31,110.31,110.3,110.31,7596.0,93.1361,93.1361,93.1276,93.1361,7596.0
2018-06-11 10:55:00,110.3,110.31,110.3,110.31,3175.0,93.1276,93.1361,93.1276,93.1361,3175.0
2018-06-11 11:00:00,110.3,110.31,110.3,110.31,11190.0,93.1276,93.1361,93.1276,93.1361,11190.0
2018-06-11 11:05:00,110.3,110.31,110.3,110.3,4735.0,93.1276,93.1361,93.1276,93.1276,4735.0
2018-06-11 11:10:00,110.3,110.31,110.3,110.3,696.0,93.1276,93.1361,93.1276,93.1276,696.0
2018-06-11 11:15:00,110.3,110.31,110.3,110.31,800.0,93.1276,93.1361,93.1276,93.1361,800.0
2018-06-11 11:20:00,110.31,110.31,110.3,110.3,589.0,93.1361,93.1361,93.1276,93.1276,589.0
2018-06-11 11:25:00,110.31,110.31,110.3,110.3,1876.0,93.1361,93.1361,93.1276,93.1276,1876.0
2018-06-11 11:30:00,110.3,110.31,110.3,110.3,5679.0,93.1276,93.1361,93.1276,93.1276,5679.0
2018-06-11 11:35:00,110.3,110.31,110.3,110.3,2763.0,93.1276,93.1361,93.1276,93.1276,2763.0
2018-06-11 11:40:00,110.3,110.31,110.3,110.3,490.0,93.1276,93.1361,93.1276,93.1276,490.0
2018-06-11 11:45:00,110.31,110.31,110.3,110.31,1342.0,93.1361,93.1361,93.1276,93.1361,1342.0
2018-06-11 11:50:00,110.3,110.31,110.3,110.31,2158.0,93.1276,93.1361,93.1276,93.1361,2158.0
2018-06-11 11:55:00,110.31,110.31,110.3,110.31,1143.0,93.1361,93.1361,93.1276,93.1361,1143.0
2018-06-11 12:00:00,110.3,110.31,110.3,110.3,828.0,93.1276,93.1361,93.1276,93.1276,828.0
2018-06-11 12:05:00,110.31,110.31,110.3,110.31,602.0,93.1361,93.1361,93.1276,93.1361,602.0
2018-06-11 12:10:00,110.31,110.31,110.3,110.3,1281.0,93.1361,93.1361,93.1276,93.1276,1281.0
2018-06-11 12:15:00,110.3,110.3,110.3,110.3,200.0,93.1276,93.1276,93.1276,93.1276,200.0
2018-06-11 12:20:00,110.31,110.31,110.3,110.31,41815.0,93.1361,93.1361,93.1276,93.1361,41815.0
2018-06-11 12:25:00,110.31,110.31,110.3,110.3,1217.0,93.1361,93.1361,93.1276,93.1276,1217.0
2018-06-11 12:30:00,110.31,110.31,110.3,110.31,9024.0,93.1361,93.1361,93.1276,93.1361,9024.0
2018-06-11 12:35:00,110.3,110.31,110.3,110.31,298.0,93.1276,93.1361,93.1276,93.1361,298.0
2018-06-11 12:40:00,110.3,110.3,110.3,110.3,4593.0,93.1276,93.1276,93.1276,93.1276,4593.0
2018-06-11 12:45:00,110.3,110.31,110.3,110.31,6036.0,93.1276,93.1361,93.1276,93.1361,6036.0
2018-06-11 12:50:00,110.3,110.31,110.3,110.31,3466.0,93.1276,93.1361,93.1276,93.1361,3466.0
2018-06-11 12:55:00,110.31,110.31,110.3,110.31,13893.0,93.1361,93.1361,93.1276,93.1361,13893.0
2018-06-11 13:00:00,110.31,110.31,110.3,110.31,8063.0,93.1361,93.1361,93.1276,93.1361,8063.0
2018-06-11 13:05:00,110.3,110.31,110.3,110.31,923.0,93.1276,93.1361,93.1276,93.1361,923.0
2018-06-11 13:10:00,110.3,110.31,110.3,110.3,538.0,93.1276,93.1361,93.1276,93.1276,538.0
2018-06-11 13:15:00,110.3,110.31,110.3,110.31,1247.0,93.1276,93.1361,93.1276,93.1361,1247.0
2018-06-11 13:20:00,110.3,110.31,110.3,110.3,19727.0,93.1276,93.1361,93.1276,93.1276,19727.0
2018-06-11 13:25:00,110.31,110.31,110.3,110.31,405.0,93.1361,93.1361,93.1276,93.1361,405.0
2018-06-11 13:30:00,110.31,110.31,110.3,110.31,3900.0,93.1361,93.1361,93.1276,93.1361,3900.0
2018-06-11 13:35:00,110.3,110.31,110.3,110.31,376.0,93.1276,93.1361,93.1276,93.1361,376.0
2018-06-11 13:40:00,110.31,110.31,110.3,110.31,551.0,93.1361,93.1361,93.1276,93.1361,551.0
2018-06-11 13:45:00,110.31,110.31,110.3,110.31,991.0,93.1361,93.1361,93.1276,93.1361,991.0
2018-06-11 13:50:00,110.31,110.31,110.31,110.31,0.0,93.1361,93.1361,93.1361,93.1361,0.0
2018-06-11 13:55:00,110.31,110.31,110.3,110.31,1315.0,93.1361,93.1361,93.1276,93.1361,1315.0
2018-06-11 14:00:00,110.31,110.31,110.3,110.31,754.0,93.1361,93.1361,93.1276,93.1361,754.0
2018-06-11 14:05:00,110.31,110.31,110.3,110.31,15356.0,93.1361,93.1361,93.1276,93.1361,15356.0
2018-06-11 14:10:00,110.31,110.31,110.3,110.3,6060.0,93.1361,93.1361,93.1276,93.1276,6060.0
2018-06-11 14:15:00,110.31,110.31,110.3,110.31,8928.0,93.1361,93.1361,93.1276,93.1361,8928.0
2018-06-11 14:20:00,110.31,110.31,110.3,110.31,4966.0,93.1361,93.1361,93.1276,93.1361,4966.0
2018-06-11 14:25:00,110.31,110.31,110.3,110.31,10283.0,93.1361,93.1361,93.1276,93.1361,10283.0
2018-06-11 14:30:00,110.31,110.31,110.3,110.3,2225.0,93.1361,93.1361,93.1276,93.1276,2225.0
2018-06-11 14:35:00,110.31,110.31,110.3,110.31,6759.0,93.1361,93.1361,93.1276,93.1361,6759.0
2018-06-11 14:40:00,110.3,110.31,110.3,110.31,2243.0,93.1276,93.1361,93.1276,93.1361,2243.0
2018-06-11 14:45:00,110.3,110.31,110.3,110.3,1860.0,93.1276,93.1361,93.1276,93.1276,1860.0
2018-06-11 14:50:00,110.3,110.31,110.3,110.31,12227.0,93.1276,93.1361,93.1276,93.1361,12227.0
2018-06-11 14:55:00,110.31,110.31,110.3,110.31,79484.0,93.1361,93.1361,93.1276,93.1361,79484.0
2018-06-11 15:00:00,110.31,110.31,110.3,110.31,8131.0,93.1361,93.1361,93.1276,93.1361,8131.0
2018-06-11 15:05:00,110.31,110.31,110.3,110.31,2062.0,93.1361,93.1361,93.1276,93.1361,2062.0
2018-06-11 15:10:00,110.3,110.31,110.3,110.31,6482.0,93.1276,93.1361,93.1276,93.1361,6482.0
2018-06-11 15:15:00,110.3,110.31,110.3,110.31,1138.0,93.1276,93.1361,93.1276,93.1361,1138.0
2018-06-11 15:20:00,110.31,110.31,110.3,110.31,1681.0,93.1361,93.1361,93.1276,93.1361,1681.0
2018-06-11 15:25:00,110.31,110.31,110.3,110.31,7808.0,93.1361,93.1361,93.1276,93.1361,7808.0
2018-06-11 15:30:00,110.31,110.31,110.3,110.31,12870.0,93.1361,93.1361,93.1276,93.1361,12870.0
2018-06-11 15:35:00,110.31,110.31,110.3,110.31,5905.0,93.1361,93.1361,93.1276,93.1361,5905.0
2018-06-11 15:40:00,110.31,110.31,110.3,110.31,7689.0,93.1361,93.1361,93.1276,93.1361,7689.0
2018-06-11 15:45:00,110.3,110.31,110.3,110.31,176427.0,93.1276,93.1361,93.1276,93.1361,176427.0
2018-06-11 15:50:00,110.31,110.31,110.3,110.31,1005.0,93.1361,93.1361,93.1276,93.1361,1005.0
2018-06-11 15:55:00,110.31,110.31,110.3,110.31,39802.0,93.1361,93.1361,93.1276,93.1361,39802.0
2018-06-12 09:30:00,110.3,110.32,110.3,110.32,5038.0,93.1276,93.1445,93.1276,93.1445,5038.0
2018-06-12 09:35:00,110.31,110.32,110.31,110.32,6471.0,93.1361,93.1445,93.1361,93.1445,6471.0
2018-06-12 09:40:00,110.31,110.32,110.31,110.31,13367.0,93.1361,93.1445,93.1361,93.1361,13367.0
2018-06-12 09:45:00,110.32,110.32,110.31,110.32,23864.0,93.1445,93.1445,93.1361,93.1445,23864.0
2018-06-12 09:50:00,110.32,110.32,110.31,110.32,4291.0,93.1445,93.1445,93.1361,93.1445,4291.0
2018-06-12 09:55:00,110.32,110.32,110.31,110.32,4300.0,93.1445,93.1445,93.1361,93.1445,4300.0
2018-06-12 10:00:00,110.31,110.32,110.31,110.32,6645.0,93.1361,93.1445,93.1361,93.1445,6645.0
2018-06-12 10:05:00,110.31,110.32,110.31,110.31,105257.0,93.1361,93.1445,93.1361,93.1361,105257.0
2018-06-12 10:10:00,110.32,110.32,110.31,110.32,2260.0,93.1445,93.1445,93.1361,93.1445,2260.0
2018-06-12 10:15:00,110.32,110.32,110.31,110.32,2000.0,93.1445,93.1445,93.1361,93.1445,2000.0
2018-06-12 10:20:00,110.32,110.32,110.31,110.31,2111.0,93.1445,93.1445,93.1361,93.1361,2111.0
2018-06-12 10:25:00,110.32,110.32,110.31,110.31,14148.0,93.1445,93.1445,93.1361,93.1361,14148.0
2018-06-12 10:30:00,110.31,110.32,110.31,110.31,3422.0,93.1361,93.1445,93.1361,93.1361,3422.0
2018-06-12 10:35:00,110.31,110.32,110.31,110.32,2800.0,93.1361,93.1445,93.1361,93.1445,2800.0
2018-06-12 10:40:00,110.32,110.32,110.32,110.32,0.0,93.1445,93.1445,93.1445,93.1445,0.0
2018-06-12 10:45:00,110.31,110.32,110.31,110.31,3880.0,93.1361,93.1445,93.1361,93.1361,3880.0
2018-06-12 10:50:00,110.31,110.31,110.31,110.31,100.0,93.1361,93.1361,93.1361,93.1361,100.0
2018-06-12 10:55:00,110.32,110.32,110.31,110.31,30837.0,93.1445,93.1445,93.1361,93.1361,30837.0
2018-06-12 11:00:00,110.31,110.32,110.31,110.31,2857.0,93.1361,93.1445,93.1361,93.1361,2857.0
2018-06-12 11:05:00,110.32,110.32,110.31,110.32,22226.0,93.1445,93.1445,93.1361,93.1445,22226.0
2018-06-12 11:10:00,110.32,110.32,110.31,110.32,800.0,93.1445,93.1445,93.1361,93.1445,800.0
2018-06-12 11:15:00,110.31,110.32,110.31,110.32,1150.0,93.1361,93.1445,93.1361,93.1445,1150.0
2018-06-12 11:20:00,110.31,110.32,110.31,110.32,1689.0,93.1361,93.1445,93.1361,93.1445,1689.0
2018-06-12 11:25:00,110.31,110.32,110.31,110.31,6500.0,93.1361,93.1445,93.1361,93.1361,6500.0
2018-06-12 11:30:00,110.32,110.32,110.31,110.31,486.0,93.1445,93.1445,93.1361,93.1361,486.0
2018-06-12 11:35:00,110.32,110.32,110.31,110.32,11110.0,93.1445,93.1445,93.1361,93.1445,11110.0
2018-06-12 11:40:00,110.31,110.32,110.31,110.32,20200.0,93.1361,93.1445,93.1361,93.1445,20200.0
2018-06-12 11:45:00,110.31,110.32,110.31,110.32,6474.0,93.1361,93.1445,93.1361,93.1445,6474.0
2018-06-12 11:50:00,110.31,110.32,110.31,110.32,21169.0,93.1361,93.1445,93.1361,93.1445,21169.0
2018-06-12 11:55:00,110.31,110.31,110.31,110.31,100.0,93.1361,93.1361,93.1361,93.1361,100.0
2018-06-12 12:00:00,110.31,110.32,110.31,110.31,330.0,93.1361,93.1445,93.1361,93.1361,330.0
2018-06-12 12:05:00,110.31,110.32,110.31,110.31,380.0,93.1361,93.1445,93.1361,93.1361,380.0
2018-06-12 12:10:00,110.31,110.32,110.31,110.32,1972.0,93.1361,93.1445,93.1361,93.1445,1972.0
2018-06-12 12:15:00,110.32,110.32,110.31,110.31,13207.0,93.1445,93.1445,93.1361,93.1361,13207.0
2018-06-12 12:20:00,110.32,110.32,110.31,110.32,100.0,93.1445,93.1445,93.1361,93.1445,100.0
2018-06-12 12:25:00,110.31,110.32,110.31,110.31,9378.0,93.1361,93.1445,93.1361,93.1361,9378.0
2018-06-12 12:30:00,110.31,110.32,110.31,110.32,3072.0,93.1361,93.1445,93.1361,93.1445,3072.0
2018-06-12 12:35:00,110.31,110.32,110.31,110.32,1179.0,93.1361,93.1445,93.1361,93.1445,1179.0
2018-06-12 12:40:00,110.31,110.32,110.31,110.31,107.0,93.1361,93.1445,93.1361,93.1361,107.0
2018-06-12 12:45:00,110.32,110.32,110.32,110.32,100.0,93.1445,93.1445,93.1445,93.1445,100.0
2018-06-12 12:50:00,110.32,110.32,110.31,110.32,4441.0,93.1445,93.1445,93.1361,93.1445,4441.0
2018-06-12 12:55:00,110.32,110.32,110.31,110.32,100.0,93.1445,93.1445,93.1361,93.1445,100.0
2018-06-12 13:00:00,110.32,110.32,110.31,110.31,4466.0,93.1445,93.1445,93.1361,93.1361,4466.0
2018-06-12 13:05:00,110.32,110.32,110.31,110.32,100.0,93.1445,93.1445,93.1361,93.1445,100.0
2018-06-12 13:10:00,110.32,110.32,110.31,110.31,3177.0,93.1445,93.1445,93.1361,93.1361,3177.0
2018-06-12 13:15:00,110.32,110.32,110.31,110.31,14075.0,93.1445,93.1445,93.1361,93.1361,14075.0
2018-06-12 13:20:00,110.32,110.32,110.3,110.31,7991.0,93.1445,93.1445,93.1276,93.1361,7991.0
2018-06-12 13:25:00,110.31,110.31,110.3,110.31,1842.0,93.1361,93.1361,93.1276,93.1361,1842.0
2018-06-12 13:30:00,110.31,110.31,110.31,110.31,0.0,93.1361,93.1361,93.1361,93.1361,0.0
2018-06-12 13:35:00,110.31,110.31,110.31,110.31,165.0,93.1361,93.1361,93.1361,93.1361,165.0
2018-06-12 13:40:00,110.31,110.31,110.3,110.31,13654.0,93.1361,93.1361,93.1276,93.1361,13654.0
2018-06-12 13:45:00,110.31,110.31,110.3,110.3,1528.0,93.1361,93.1361,93.1276,93.1276,1528.0
2018-06-12 13:50:00,110.31,110.31,110.3,110.3,1211.0,93.1361,93.1361,93.1276,93.1276,1211.0
2018-06-12 13:55:00,110.31,110.31,110.3,110.31,11932.0,93.1361,93.1361,93.1276,93.1361,11932.0
2018-06-12 14:00:00,110.31,110.31,110.3,110.31,2200.0,93.1361,93.1361,93.1276,93.1361,2200.0
2018-06-12 14:05:00,110.31,110.31,110.3,110.31,3534.0,93.1361,93.1361,93.1276,93.1361,3534.0
2018-06-12 14:10:00,110.31,110.31,110.31,110.31,717.0,93.1361,93.1361,93.1361,93.1361,717.0
2018-06-12 14:15:00,110.31,110.31,110.3,110.31,10150.0,93.1361,93.1361,93.1276,93.1361,10150.0
2018-06-12 14:20:00,110.31,110.32,110.3,110.31,64974.0,93.1361,93.1445,93.1276,93.1361,64974.0
2018-06-12 14:25:00,110.32,110.32,110.31,110.32,42293.0,93.1445,93.1445,93.1361,93.1445,42293.0
2018-06-12 14:30:00,110.32,110.32,110.31,110.32,900.0,93.1445,93.1445,93.1361,93.1445,900.0
2018-06-12 14:35:00,110.32,110.32,110.32,110.32,100.0,93.1445,93.1445,93.1445,93.1445,100.0
2018-06-12 14:40:00,110.32,110.32,110.32,110.32,0.0,93.1445,93.1445,93.1445,93.1445,0.0
2018-06-12 14:45:00,110.32,110.32,110.31,110.32,26412.0,93.1445,93.1445,93.1361,93.1445,26412.0
2018-06-12 14:50:00,110.32,110.32,110.31,110.32,217946.0,93.1445,93.1445,93.1361,93.1445,217946.0
2018-06-12 14:55:00,110.32,110.32,110.31,110.32,247072.0,93.1445,93.1445,93.1361,93.1445,247072.0
2018-06-12 15:00:00,110.32,110.32,110.31,110.32,4835.0,93.1445,93.1445,93.1361,93.1445,4835.0
2018-06-12 15:05:00,110.32,110.32,110.31,110.31,9551.0,93.1445,93.1445,93.1361,93.1361,9551.0
2018-06-12 15:10:00,110.31,110.32,110.31,110.32,10792.0,93.1361,93.1445,93.1361,93.1445,10792.0
2018-06-12 15:15:00,110.32,110.32,110.31,110.32,4732.0,93.1445,93.1445,93.1361,93.1445,4732.0
2018-06-12 15:20:00,110.31,110.32,110.31,110.32,8696.0,93.1361,93.1445,93.1361,93.1445,8696.0
2018-06-12 15:25:00,110.31,110.32,110.31,110.32,883.0,93.1361,93.1445,93.1361,93.1445,883.0
2018-06-12 15:30:00,110.32,110.32,110.31,110.31,1836.0,93.1445,93.1445,93.1361,93.1361,1836.0
2018-06-12 15:35:00,110.31,110.32,110.31,110.32,16193.0,93.1361,93.1445,93.1361,93.1445,16193.0
2018-06-12 15:40:00,110.31,110.32,110.31,110.32,29104.0,93.1361,93.1445,93.1361,93.1445,29104.0
2018-06-12 15:45:00,110.32,110.32,110.31,110.32,5906.0,93.1445,93.1445,93.1361,93.1445,5906.0
2018-06-12 15:50:00,110.32,110.32,110.3,110.31,17188.0,93.1445,93.1445,93.1276,93.1361,17188.0
2018-06-12 15:55:00,110.31,110.31,110.3,110.31,19162.0,93.1361,93.1361,93.1276,93.1361,19162.0
2018-06-13 09:30:00,110.32,110.32,110.31,110.32,7078.0,93.1445,93.1445,93.1361,93.1445,7078.0
2018-06-13 09:35:00,110.32,110.32,110.31,110.32,1851.0,93.1445,93.1445,93.1361,93.1445,1851.0
2018-06-13 09:40:00,110.32,110.32,110.32,110.32,0.0,93.1445,93.1445,93.1445,93.1445,0.0
2018-06-13 09:45:00,110.32,110.32,110.31,110.31,969.0,93.1445,93.1445,93.1361,93.1361,969.0
2018-06-13 09:50:00,110.32,110.32,110.31,110.32,805.0,93.1445,93.1445,93.1361,93.1445,805.0
2018-06-13 09:55:00,110.32,110.32,110.31,110.32,2333.0,93.1445,93.1445,93.1361,93.1445,2333.0
2018-06-13 10:00:00,110.31,110.32,110.31,110.32,5541.0,93.1361,93.1445,93.1361,93.1445,5541.0
2018-06-13 10:05:00,110.32,110.32,110.31,110.31,3206.0,93.1445,93.1445,93.1361,93.1361,3206.0
2018-06-13 10:10:00,110.32,110.32,110.31,110.32,11420.0,93.1445,93.1445,93.1361,93.1445,11420.0
2018-06-13 10:15:00,110.32,110.32,110.31,110.32,2205.0,93.1445,93.1445,93.1361,93.1445,2205.0
2018-06-13 10:20:00,110.32,110.32,110.31,110.32,1030.0,93.1445,93.1445,93.1361,93.1445,1030.0
2018-06-13 10:25:00,110.32,110.32,110.31,110.31,5228.0,93.1445,93.1445,93.1361,93.1361,5228.0
2018-06-13 10:30:00,110.32,110.32,110.31,110.31,4971.0,93.1445,93.1445,93.1361,93.1361,4971.0
2018-06-13 10:35:00,110.32,110.32,110.31,110.32,3200.0,93.1445,93.1445,93.1361,93.1445,3200.0
2018-06-13 10:40:00,110.31,110.32,110.31,110.32,9626.0,93.1361,93.1445,93.1361,93.1445,9626.0
2018-06-13 10:45:00,110.31,110.32,110.31,110.32,11879.0,93.1361,93.1445,93.1361,93.1445,11879.0
2018-06-13 10:50:00,110.32,110.32,110.32,110.32,484.0,93.1445,93.1445,93.1445,93.1445,484.0
2018-06-13 10:55:00,110.31,110.32,110.31,110.31,7594.0,93.1361,93.1445,93.1361,93.1361,7594.0
2018-06-13 11:00:00,110.32,110.32,110.31,110.32,1350.0,93.1445,93.1445,93.1361,93.1445,1350.0
2018-06-13 11:05:00,110.32,110.32,110.31,110.31,11666.0,93.1445,93.1445,93.1361,93.1361,11666.0
2018-06-13 11:10:00,110.31,110.32,110.31,110.32,738.0,93.1361,93.1445,93.1361,93.1445,738.0
2018-06-13 11:15:00,110.32,110.32,110.31,110.31,7826.0,93.1445,93.1445,93.1361,93.1361,7826.0
2018-06-13 11:20:00,110.32,110.32,110.31,110.32,21127.0,93.1445,93.1445,93.1361,93.1445,21127.0
2018-06-13 11:25:00,110.31,110.32,110.31,110.32,700.0,93.1361,93.1445,93.1361,93.1445,700.0
2018-06-13 11:30:00,110.31,110.32,110.31,110.31,234.0,93.1361,93.1445,93.1361,93.1361,234.0
2018-06-13 11:35:00,110.32,110.32,110.31,110.32,28013.0,93.1445,93.1445,93.1361,93.1445,28013.0
2018-06-13 11:40:00,110.32,110.32,110.31,110.32,316.0,93.1445,93.1445,93.1361,93.1445,316.0
2018-06-13 11:45:00,110.31,110.32,110.31,110.31,323.0,93.1361,93.1445,93.1361,93.1361,323.0
2018-06-13 11:50:00,110.31,110.31,110.31,110.31,0.0,93.1361,93.1361,93.1361,93.1361,0.0
2018-06-13 11:55:00,110.32,110.32,110.31,110.32,8107.0,93.1445,93.1445,93.1361,93.1445,8107.0
2018-06-13 12:00:00,110.31,110.32,110.31,110.32,3100.0,93.1361,93.1445,93.1361,93.1445,3100.0
2018-06-13 12:05:00,110.32,110.32,110.32,110.32,150.0,93.1445,93.1445,93.1445,93.1445,150.0
2018-06-13 12:10:00,110.31,110.32,110.31,110.32,15915.0,93.1361,93.1445,93.1361,93.1445,15915.0
2018-06-13 12:15:00,110.32,110.32,110.31,110.31,1257.0,93.1445,93.1445,93.1361,93.1361,1257.0
2018-06-13 12:20:00,110.31,110.32,110.31,110.31,1072.0,93.1361,93.1445,93.1361,93.1361,1072.0
2018-06-13 12:25:00,110.31,110.32,110.31,110.32,4070.0,93.1361,93.1445,93.1361,93.1445,4070.0
2018-06-13 12:30:00,110.32,110.32,110.31,110.32,13312.0,93.1445,93.1445,93.1361,93.1445,13312.0
2018-06-13 12:35:00,110.31,110.32,110.31,110.32,2765.0,93.1361,93.1445,93.1361,93.1445,2765.0
2018-06-13 12:40:00,110.32,110.32,110.31,110.32,400.0,93.1445,93.1445,93.1361,93.1445,400.0
2018-06-13 12:45:00,110.32,110.32,110.3,110.3,31302.0,93.1445,93.1445,93.1276,93.1276,31302.0
2018-06-13 12:50:00,110.3,110.3,110.3,110.3,2003.0,93.1276,93.1276,93.1276,93.1276,2003.0
2018-06-13 12:55:00,110.31,110.31,110.31,110.31,900.0,93.1361,93.1361,93.1361,93.1361,900.0
2018-06-13 13:00:00,110.31,110.32,110.31,110.31,7440.0,93.1361,93.1445,93.1361,93.1361,7440.0
2018-06-13 13:05:00,110.31,110.32,110.31,110.31,5707.0,93.1361,93.1445,93.1361,93.1361,5707.0
2018-06-13 13:10:00,110.31,110.31,110.3,110.31,2808.0,93.1361,93.1361,93.1276,93.1361,2808.0
2018-06-13 13:15:00,110.3,110.31,110.3,110.31,1664.0,93.1276,93.1361,93.1276,93.1361,1664.0
2018-06-13 13:20:00,110.31,110.31,110.3,110.31,1665.0,93.1361,93.1361,93.1276,93.1361,1665.0
2018-06-13 13:25:00,110.31,110.32,110.3,110.31,15482.0,93.1361,93.1445,93.1276,93.1361,15482.0
2018-06-13 13:30:00,110.31,110.31,110.3,110.3,7851.0,93.1361,93.1361,93.1276,93.1276,7851.0
2018-06-13 13:35:00,110.31,110.31,110.3,110.31,2595.0,93.1361,93.1361,93.1276,93.1361,2595.0
2018-06-13 13:40:00,110.3,110.31,110.3,110.3,1669.0,93.1276,93.1361,93.1276,93.1276,1669.0
2018-06-13 13:45:00,110.31,110.31,110.31,110.31,100.0,93.1361,93.1361,93.1361,93.1361,100.0
2018-06-13 13:50:00,110.31,110.31,110.3,110.31,7308.0,93.1361,93.1361,93.1276,93.1361,7308.0
2018-06-13 13:55:00,110.31,110.31,110.3,110.3,5188.0,93.1361,93.1361,93.1276,93.1276,5188.0
2018-06-13 14:00:00,110.31,110.32,110.3,110.31,149914.0,93.1361,93.1445,93.1276,93.1361,149914.0
2018-06-13 14:05:00,110.31,110.31,110.3,110.31,11255.0,93.1361,93.1361,93.1276,93.1361,11255.0
2018-06-13 14:10:00,110.31,110.31,110.3,110.31,1572.0,93.1361,93.1361,93.1276,93.1361,1572.0
2018-06-13 14:15:00,110.31,110.31,110.3,110.31,29717.0,93.1361,93.1361,93.1276,93.1361,29717.0
2018-06-13 14:20:00,110.31,110.31,110.3,110.31,805.0,93.1361,93.1361,93.1276,93.1361,805.0
2018-06-13 14:25:00,110.31,110.31,110.3,110.31,1274.0,93.1361,93.1361,93.1276,93.1361,1274.0
2018-06-13 14:30:00,110.31,110.31,110.3,110.31,20491.0,93.1361,93.1361,93.1276,93.1361,20491.0
2018-06-13 14:35:00,110.3,110.31,110.3,110.31,116197.0,93.1276,93.1361,93.1276,93.1361,116197.0
2018-06-13 14:40:00,110.31,110.31,110.3,110.31,13219.0,93.1361,93.1361,93.1276,93.1361,13219.0
2018-06-13 14:45:00,110.3,110.31,110.3,110.31,1515.0,93.1276,93.1361,93.1276,93.1361,1515.0
2018-06-13 14:50:00,110.31,110.31,110.3,110.31,143955.0,93.1361,93.1361,93.1276,93.1361,143955.0
2018-06-13 14:55:00,110.31,110.32,110.3,110.32,127879.0,93.1361,93.1445,93.1276,93.1445,127879.0
2018-06-13 15:00:00,110.32,110.32,110.31,110.31,15064.0,93.1445,93.1445,93.1361,93.1361,15064.0
2018-06-13 15:05:00,110.32,110.32,110.31,110.31,2783.0,93.1445,93.1445,93.1361,93.1361,2783.0
2018-06-13 15:10:00,110.31,110.32,110.31,110.31,135.0,93.1361,93.1445,93.1361,93.1361,135.0
2018-06-13 15:15:00,110.31,110.32,110.31,110.31,18449.0,93.1361,93.1445,93.1361,93.1361,18449.0
2018-06-13 15:20:00,110.31,110.32,110.31,110.32,5275.0,93.1361,93.1445,93.1361,93.1445,5275.0
2018-06-13 15:25:00,110.32,110.32,110.3,110.31,11808.0,93.1445,93.1445,93.1276,93.1361,11808.0
2018-06-13 15:30:00,110.31,110.31,110.3,110.31,2527.0,93.1361,93.1361,93.1276,93.1361,2527.0
2018-06-13 15:35:00,110.31,110.31,110.3,110.31,15692.0,93.1361,93.1361,93.1276,93.1361,15692.0
2018-06-13 15:40:00,110.31,110.31,110.3,110.31,9268.0,93.1361,93.1361,93.1276,93.1361,9268.0
2018-06-13 15:45:00,110.31,110.31,110.3,110.31,12445.0,93.1361,93.1361,93.1276,93.1361,12445.0
2018-06-13 15:50:00,110.31,110.31,110.3,110.31,3692.0,93.1361,93.1361,93.1276,93.1361,3692.0
2018-06-13 15:55:00,110.31,110.31,110.3,110.31,19132.0,93.1361,93.1361,93.1276,93.1361,19132.0
2018-06-14 09:30:00,110.33,110.33,110.32,110.33,2744.0,93.153,93.153,93.1445,93.153,2744.0
2018-06-14 09:35:00,110.33,110.33,110.32,110.33,3161.0,93.153,93.153,93.1445,93.153,3161.0
2018-06-14 09:40:00,110.33,110.33,110.32,110.33,1200.0,93.153,93.153,93.1445,93.153,1200.0
2018-06-14 09:45:00,110.33,110.33,110.32,110.32,300.0,93.153,93.153,93.1445,93.1445,300.0
2018-06-14 09:50:00,110.33,110.33,110.32,110.32,5018.0,93.153,93.153,93.1445,93.1445,5018.0
2018-06-14 09:55:00,110.33,110.33,110.32,110.32,8754.0,93.153,93.153,93.1445,93.1445,8754.0
2018-06-14 10:00:00,110.32,110.33,110.32,110.33,22618.0,93.1445,93.153,93.1445,93.153,22618.0
2018-06-14 10:05:00,110.33,110.33,110.32,110.33,1290.0,93.153,93.153,93.1445,93.153,1290.0
2018-06-14 10:10:00,110.33,110.33,110.32,110.33,7451.0,93.153,93.153,93.1445,93.153,7451.0
2018-06-14 10:15:00,110.32,110.33,110.32,110.32,1280.0,93.1445,93.153,93.1445,93.1445,1280.0
2018-06-14 10:20:00,110.33,110.33,110.32,110.33,20920.0,93.153,93.153,93.1445,93.153,20920.0
2018-06-14 10:25:00,110.32,110.33,110.32,110.32,100.0,93.1445,93.153,93.1445,93.1445,100.0
2018-06-14 10:30:00,110.33,110.33,110.32,110.33,10706.0,93.153,93.153,93.1445,93.153,10706.0
2018-06-14 10:35:00,110.33,110.33,110.32,110.32,16611.0,93.153,93.153,93.1445,93.1445,16611.0
2018-06-14 10:40:00,110.32,110.32,110.32,110.32,0.0,93.1445,93.1445,93.1445,93.1445,0.0
2018-06-14 10:45:00,110.33,110.33,110.32,110.32,3497.0,93.153,93.153,93.1445,93.1445,3497.0
2018-06-14 10:50:00,110.33,110.33,110.32,110.33,5164.0,93.153,93.153,93.1445,93.153,5164.0
2018-06-14 10:55:00,110.32,110.33,110.32,110.33,73726.0,93.1445,93.153,93.1445,93.153,73726.0
2018-06-14 11:00:00,110.32,110.33,110.32,110.32,1451.0,93.1445,93.153,93.1445,93.1445,1451.0
2018-06-14 11:05:00,110.33,110.33,110.32,110.33,500.0,93.153,93.153,93.1445,93.153,500.0
2018-06-14 11:10:00,110.32,110.33,110.32,110.33,6207.0,93.1445,93.153,93.1445,93.153,6207.0
2018-06-14 11:15:00,110.33,110.33,110.32,110.32,2484.0,93.153,93.153,93.1445,93.1445,2484.0
2018-06-14 11:20:00,110.33,110.33,110.32,110.33,3909.0,93.153,93.153,93.1445,93.153,3909.0
2018-06-14 11:25:00,110.32,110.33,110.32,110.33,2852.0,93.1445,93.153,93.1445,93.153,2852.0
2018-06-14 11:30:00,110.33,110.33,110.32,110.33,1843.0,93.153,93.153,93.1445,93.153,1843.0
2018-06-14 11:35:00,110.33,110.33,110.32,110.33,67294.0,93.153,93.153,93.1445,93.153,67294.0
2018-06-14 11:40:00,110.33,110.33,110.32,110.32,2304.0,93.153,93.153,93.1445,93.1445,2304.0
2018-06-14 11:45:00,110.33,110.33,110.32,110.33,1800.0,93.153,93.153,93.1445,93.153,1800.0
2018-06-14 11:50:00,110.32,110.33,110.32,110.33,2910.0,93.1445,93.153,93.1445,93.153,2910.0
2018-06-14 11:55:00,110.33,110.33,110.32,110.33,1800.0,93.153,93.153,93.1445,93.153,1800.0
2018-06-14 12:00:00,110.33,110.33,110.32,110.32,2193.0,93.153,93.153,93.1445,93.1445,2193.0
2018-06-14 12:05:00,110.33,110.33,110.32,110.33,4351.0,93.153,93.153,93.1445,93.153,4351.0
2018-06-14 12:10:00,110.33,110.33,110.32,110.33,11432.0,93.153,93.153,93.1445,93.153,11432.0
2018-06-14 12:15:00,110.33,110.33,110.32,110.32,11423.0,93.153,93.153,93.1445,93.1445,11423.0
2018-06-14 12:20:00,110.33,110.33,110.32,110.32,26230.0,93.153,93.153,93.1445,93.1445,26230.0
2018-06-14 12:25:00,110.32,110.33,110.32,110.32,353420.0,93.1445,93.153,93.1445,93.1445,353420.0
2018-06-14 12:30:00,110.33,110.33,110.32,110.33,1751.0,93.153,93.153,93.1445,93.153,1751.0
2018-06-14 12:35:00,110.32,110.33,110.32,110.33,2667.0,93.1445,93.153,93.1445,93.153,2667.0
2018-06-14 12:40:00,110.33,110.33,110.32,110.33,2652.0,93.153,93.153,93.1445,93.153,2652.0
2018-06-14 12:45:00,110.33,110.33,110.32,110.33,3019.0,93.153,93.153,93.1445,93.153,3019.0
2018-06-14 12:50:00,110.33,110.33,110.32,110.32,22926.0,93.153,93.153,93.1445,93.1445,22926.0
2018-06-14 12:55:00,110.33,110.33,110.32,110.33,2405.0,93.153,93.153,93.1445,93.153,2405.0
2018-06-14 13:00:00,110.32,110.33,110.32,110.33,2167.0,93.1445,93.153,93.1445,93.153,2167.0
2018-06-14 13:05:00,110.33,110.33,110.33,110.33,0.0,93.153,93.153,93.153,93.153,0.0
2018-06-14 13:10:00,110.33,110.33,110.32,110.33,4440.0,93.153,93.153,93.1445,93.153,4440.0
2018-06-14 13:15:00,110.33,110.33,110.32,110.33,2100.0,93.153,93.153,93.1445,93.153,2100.0
2018-06-14 13:20:00,110.32,110.33,110.32,110.32,675.0,93.1445,93.153,93.1445,93.1445,675.0
2018-06-14 13:25:00,110.33,110.33,110.32,110.32,8251.0,93.153,93.153,93.1445,93.1445,8251.0
2018-06-14 13:30:00,110.32,110.33,110.32,110.33,5119.0,93.1445,93.153,93.1445,93.153,5119.0
2018-06-14 13:35:00,110.33,110.33,110.32,110.32,9517.0,93.153,93.153,93.1445,93.1445,9517.0
2018-06-14 13:40:00,110.33,110.33,110.32,110.33,2445.0,93.153,93.153,93.1445,93.153,2445.0
2018-06-14 13:45:00,110.32,110.33,110.32,110.32,2932.0,93.1445,93.153,93.1445,93.1445,2932.0
2018-06-14 13:50:00,110.33,110.33,110.32,110.32,2784.0,93.153,93.153,93.1445,93.1445,2784.0
2018-06-14 13:55:00,110.33,110.33,110.32,110.32,3582.0,93.153,93.153,93.1445,93.1445,3582.0
2018-06-14 14:00:00,110.33,110.33,110.32,110.32,15936.0,93.153,93.153,93.1445,93.1445,15936.0
2018-06-14 14:05:00,110.33,110.33,110.32,110.33,41512.0,93.153,93.153,93.1445,93.153,41512.0
2018-06-14 14:10:00,110.33,110.33,110.32,110.33,2198.0,93.153,93.153,93.1445,93.153,2198.0
2018-06-14 14:15:00,110.33,110.33,110.32,110.33,2800.0,93.153,93.153,93.1445,93.153,2800.0
2018-06-14 14:20:00,110.33,110.33,110.32,110.33,8480.0,93.153,93.153,93.1445,93.153,8480.0
2018-06-14 14:25:00,110.33,110.33,110.32,110.33,53213.0,93.153,93.153,93.1445,93.153,53213.0
2018-06-14 14:30:00,110.33,110.33,110.32,110.32,56255.0,93.153,93.153,93.1445,93.1445,56255.0
2018-06-14 14:35:00,110.33,110.33,110.32,110.33,55862.0,93.153,93.153,93.1445,93.153,55862.0
2018-06-14 14:40:00,110.33,110.33,110.32,110.33,4152.0,93.153,93.153,93.1445,93.153,4152.0
2018-06-14 14:45:00,110.33,110.33,110.32,110.33,6727.0,93.153,93.153,93.1445,93.153,6727.0
2018-06-14 14:50:00,110.33,110.33,110.32,110.33,3631.0,93.153,93.153,93.1445,93.153,3631.0
2018-06-14 14:55:00,110.33,110.33,110.32,110.32,2804.0,93.153,93.153,93.1445,93.1445,2804.0
2018-06-14 15:00:00,110.33,110.33,110.32,110.32,7604.0,93.153,93.153,93.1445,93.1445,7604.0
2018-06-14 15:05:00,110.32,110.33,110.32,110.33,14362.0,93.1445,93.153,93.1445,93.153,14362.0
2018-06-14 15:10:00,110.32,110.33,110.32,110.32,7196.0,93.1445,93.153,93.1445,93.1445,7196.0
2018-06-14 15:15:00,110.33,110.33,110.32,110.32,11223.0,93.153,93.153,93.1445,93.1445,11223.0
2018-06-14 15:20:00,110.33,110.33,110.32,110.33,6413.0,93.153,93.153,93.1445,93.153,6413.0
2018-06-14 15:25:00,110.33,110.33,110.32,110.33,11058.0,93.153,93.153,93.1445,93.153,11058.0
2018-06-14 15:30:00,110.33,110.33,110.32,110.33,6578.0,93.153,93.153,93.1445,93.153,6578.0
2018-06-14 15:35:00,110.33,110.33,110.32,110.32,4905.0,93.153,93.153,93.1445,93.1445,4905.0
2018-06-14 15:40:00,110.32,110.33,110.32,110.32,1744.0,93.1445,93.153,93.1445,93.1445,1744.0
2018-06-14 15:45:00,110.33,110.33,110.32,110.33,2882.0,93.153,93.153,93.1445,93.153,2882.0
2018-06-14 15:50:00,110.33,110.33,110.32,110.32,2362.0,93.153,93.153,93.1445,93.1445,2362.0
2018-06-14 15:55:00,110.32,110.33,110.32,110.32,35475.0,93.1445,93.153,93.1445,93.1445,35475.0
2018-06-15 09:30:00,110.34,110.34,110.33,110.34,37652.0,93.1614,93.1614,93.153,93.1614,37652.0
2018-06-15 09:35:00,110.34,110.34,110.33,110.34,1390.0,93.1614,93.1614,93.153,93.1614,1390.0
2018-06-15 09:40:00,110.34,110.34,110.33,110.34,42535.0,93.1614,93.1614,93.153,93.1614,42535.0
2018-06-15 09:45:00,110.34,110.34,110.33,110.34,2210.0,93.1614,93.1614,93.153,93.1614,2210.0
2018-06-15 09:50:00,110.34,110.34,110.34,110.34,0.0,93.1614,93.1614,93.1614,93.1614,0.0
2018-06-15 09:55:00,110.34,110.34,110.33,110.33,7634.0,93.1614,93.1614,93.153,93.153,7634.0
2018-06-15 10:00:00,110.33,110.34,110.33,110.34,10689.0,93.153,93.1614,93.153,93.1614,10689.0
2018-06-15 10:05:00,110.34,110.34,110.33,110.33,8397.0,93.1614,93.1614,93.153,93.153,8397.0
2018-06-15 10:10:00,110.33,110.34,110.33,110.34,18058.0,93.153,93.1614,93.153,93.1614,18058.0
2018-06-15 10:15:00,110.34,110.34,110.33,110.34,2871.0,93.1614,93.1614,93.153,93.1614,2871.0
2018-06-15 10:20:00,110.34,110.34,110.33,110.34,4190.0,93.1614,93.1614,93.153,93.1614,4190.0
2018-06-15 10:25:00,110.34,110.34,110.33,110.33,3014.0,93.1614,93.1614,93.153,93.153,3014.0
2018-06-15 10:30:00,110.33,110.33,110.33,110.33,4010.0,93.153,93.153,93.153,93.153,4010.0
2018-06-15 10:35:00,110.34,110.34,110.33,110.33,4526.0,93.1614,93.1614,93.153,93.153,4526.0
2018-06-15 10:40:00,110.33,110.34,110.33,110.34,6282.0,93.153,93.1614,93.153,93.1614,6282.0
2018-06-15 10:45:00,110.34,110.34,110.33,110.34,8838.0,93.1614,93.1614,93.153,93.1614,8838.0
2018-06-15 10:50:00,110.33,110.34,110.33,110.33,1440.0,93.153,93.1614,93.153,93.153,1440.0
2018-06-15 10:55:00,110.34,110.34,110.33,110.34,26481.0,93.1614,93.1614,93.153,93.1614,26481.0
2018-06-15 11:00:00,110.34,110.34,110.33,110.34,2983.0,93.1614,93.1614,93.153,93.1614,2983.0
2018-06-15 11:05:00,110.34,110.34,110.33,110.34,1686.0,93.1614,93.1614,93.153,93.1614,1686.0
2018-06-15 11:10:00,110.34,110.34,110.33,110.33,17908.0,93.1614,93.1614,93.153,93.153,17908.0
2018-06-15 11:15:00,110.34,110.34,110.33,110.33,3677.0,93.1614,93.1614,93.153,93.153,3677.0
2018-06-15 11:20:00,110.34,110.34,110.33,110.34,12530.0,93.1614,93.1614,93.153,93.1614,12530.0
2018-06-15 11:25:00,110.34,110.34,110.33,110.34,15689.0,93.1614,93.1614,93.153,93.1614,15689.0
2018-06-15 11:30:00,110.34,110.34,110.33,110.34,47824.0,93.1614,93.1614,93.153,93.1614,47824.0
2018-06-15 11:35:00,110.34,110.34,110.33,110.33,5262.0,93.1614,93.1614,93.153,93.153,5262.0
2018-06-15 11:40:00,110.34,110.34,110.33,110.34,40178.0,93.1614,93.1614,93.153,93.1614,40178.0
2018-06-15 11:45:00,110.33,110.34,110.33,110.34,3191.0,93.153,93.1614,93.153,93.1614,3191.0
2018-06-15 11:50:00,110.34,110.34,110.33,110.34,614.0,93.1614,93.1614,93.153,93.1614,614.0
2018-06-15 11:55:00,110.34,110.34,110.33,110.34,1406.0,93.1614,93.1614,93.153,93.1614,1406.0
2018-06-15 12:00:00,110.34,110.34,110.33,110.34,2950.0,93.1614,93.1614,93.153,93.1614,2950.0
2018-06-15 12:05:00,110.34,110.34,110.33,110.34,276.0,93.1614,93.1614,93.153,93.1614,276.0
2018-06-15 12:10:00,110.34,110.34,110.33,110.34,21427.0,93.1614,93.1614,93.153,93.1614,21427.0
2018-06-15 12:15:00,110.34,110.34,110.33,110.34,2258.0,93.1614,93.1614,93.153,93.1614,2258.0
2018-06-15 12:20:00,110.34,110.34,110.33,110.34,875.0,93.1614,93.1614,93.153,93.1614,875.0
2018-06-15 12:25:00,110.34,110.34,110.33,110.34,1726.0,93.1614,93.1614,93.153,93.1614,1726.0
2018-06-15 12:30:00,110.33,110.34,110.33,110.33,946.0,93.153,93.1614,93.153,93.153,946.0
2018-06-15 12:35:00,110.34,110.34,110.33,110.34,4630.0,93.1614,93.1614,93.153,93.1614,4630.0
2018-06-15 12:40:00,110.33,110.34,110.33,110.34,732.0,93.153,93.1614,93.153,93.1614,732.0
2018-06-15 12:45:00,110.34,110.34,110.33,110.34,3953.0,93.1614,93.1614,93.153,93.1614,3953.0
2018-06-15 12:50:00,110.34,110.34,110.33,110.34,3345.0,93.1614,93.1614,93.153,93.1614,3345.0
2018-06-15 12:55:00,110.34,110.34,110.33,110.34,4177.0,93.1614,93.1614,93.153,93.1614,4177.0
2018-06-15 13:00:00,110.34,110.34,110.33,110.34,240.0,93.1614,93.1614,93.153,93.1614,240.0
2018-06-15 13:05:00,110.34,110.34,110.33,110.34,1085.0,93.1614,93.1614,93.153,93.1614,1085.0
2018-06-15 13:10:00,110.33,110.33,110.33,110.33,188.0,93.153,93.153,93.153,93.153,188.0
2018-06-15 13:15:00,110.34,110.34,110.33,110.34,235.0,93.1614,93.1614,93.153,93.1614,235.0
2018-06-15 13:20:00,110.34,110.34,110.33,110.34,3572.0,93.1614,93.1614,93.153,93.1614,3572.0
2018-06-15 13:25:00,110.34,110.34,110.33,110.33,3530.0,93.1614,93.1614,93.153,93.153,3530.0
2018-06-15 13:30:00,110.34,110.34,110.33,110.34,720.0,93.1614,93.1614,93.153,93.1614,720.0
2018-06-15 13:35:00,110.34,110.34,110.33,110.34,2477.0,93.1614,93.1614,93.153,93.1614,2477.0
2018-06-15 13:40:00,110.34,110.34,110.33,110.34,1644.0,93.1614,93.1614,93.153,93.1614,1644.0
2018-06-15 13:45:00,110.34,110.34,110.33,110.33,750.0,93.1614,93.1614,93.153,93.153,750.0
2018-06-15 13:50:00,110.34,110.34,110.34,110.34,300.0,93.1614,93.1614,93.1614,93.1614,300.0
2018-06-15 13:55:00,110.34,110.34,110.33,110.34,21206.0,93.1614,93.1614,93.153,93.1614,21206.0
2018-06-15 14:00:00,110.34,110.34,110.33,110.34,3788.0,93.1614,93.1614,93.153,93.1614,3788.0
2018-06-15 14:05:00,110.34,110.34,110.33,110.33,1755.0,93.1614,93.1614,93.153,93.153,1755.0
2018-06-15 14:10:00,110.34,110.34,110.33,110.34,956.0,93.1614,93.1614,93.153,93.1614,956.0
2018-06-15 14:15:00,110.34,110.34,110.33,110.34,927.0,93.1614,93.1614,93.153,93.1614,927.0
2018-06-15 14:20:00,110.34,110.34,110.33,110.34,2187.0,93.1614,93.1614,93.153,93.1614,2187.0
2018-06-15 14:25:00,110.34,110.34,110.33,110.34,100.0,93.1614,93.1614,93.153,93.1614,100.0
2018-06-15 14:30:00,110.34,110.34,110.33,110.34,11158.0,93.1614,93.1614,93.153,93.1614,11158.0
2018-06-15 14:35:00,110.34,110.34,110.33,110.34,20355.0,93.1614,93.1614,93.153,93.1614,20355.0
2018-06-15 14:40:00,110.34,110.34,110.34,110.34,0.0,93.1614,93.1614,93.1614,93.1614,0.0
2018-06-15 14:45:00,110.34,110.34,110.34,110.34,2630.0,93.1614,93.1614,93.1614,93.1614,2630.0
2018-06-15 14:50:00,110.34,110.34,110.34,110.34,236.0,93.1614,93.1614,93.1614,93.1614,236.0
2018-06-15 14:55:00,110.34,110.34,110.33,110.34,69150.0,93.1614,93.1614,93.153,93.1614,69150.0
2018-06-15 15:00:00,110.34,110.34,110.33,110.34,9369.0,93.1614,93.1614,93.153,93.1614,9369.0
2018-06-15 15:05:00,110.34,110.34,110.33,110.34,586.0,93.1614,93.1614,93.153,93.1614,586.0
2018-06-15 15:10:00,110.33,110.34,110.33,110.34,669.0,93.153,93.1614,93.153,93.1614,669.0
2018-06-15 15:15:00,110.33,110.34,110.33,110.34,1248.0,93.153,93.1614,93.153,93.1614,1248.0
2018-06-15 15:20:00,110.33,110.34,110.33,110.34,1634.0,93.153,93.1614,93.153,93.1614,1634.0
2018-06-15 15:25:00,110.34,110.34,110.33,110.34,2653.0,93.1614,93.1614,93.153,93.1614,2653.0
2018-06-15 15:30:00,110.34,110.34,110.33,110.34,1256.0,93.1614,93.1614,93.153,93.1614,1256.0
2018-06-15 15:35:00,110.34,110.34,110.34,110.34,1250.0,93.1614,93.1614,93.1614,93.1614,1250.0
2018-06-15 15:40:00,110.34,110.34,110.33,110.34,4791.0,93.1614,93.1614,93.153,93.1614,4791.0
2018-06-15 15:45:00,110.34,110.34,110.33,110.34,11905.0,93.1614,93.1614,93.153,93.1614,11905.0
2018-06-15 15:50:00,110.34,110.34,110.33,110.34,17171.0,93.1614,93.1614,93.153,93.1614,17171.0
2018-06-15 15:55:00,110.34,110.34,110.33,110.34,21570.0,93.1614,93.1614,93.153,93.1614,21570.0
2018-06-18 09:30:00,110.34,110.35,110.34,110.35,8245.0,93.1614,93.1698,93.1614,93.1698,8245.0
2018-06-18 09:35:00,110.35,110.35,110.34,110.34,511.0,93.1698,93.1698,93.1614,93.1614,511.0
2018-06-18 09:40:00,110.35,110.35,110.34,110.35,3821.0,93.1698,93.1698,93.1614,93.1698,3821.0
2018-06-18 09:45:00,110.34,110.35,110.34,110.34,16123.0,93.1614,93.1698,93.1614,93.1614,16123.0
2018-06-18 09:50:00,110.34,110.35,110.34,110.35,394.0,93.1614,93.1698,93.1614,93.1698,394.0
2018-06-18 09:55:00,110.34,110.35,110.34,110.34,28311.0,93.1614,93.1698,93.1614,93.1614,28311.0
2018-06-18 10:00:00,110.34,110.35,110.34,110.35,84870.0,93.1614,93.1698,93.1614,93.1698,84870.0
2018-06-18 10:05:00,110.34,110.35,110.34,110.35,9500.0,93.1614,93.1698,93.1614,93.1698,9500.0
2018-06-18 10:10:00,110.36,110.36,110.35,110.36,9914.0,93.1783,93.1783,93.1698,93.1783,9914.0
2018-06-18 10:15:00,110.36,110.36,110.35,110.35,73305.0,93.1783,93.1783,93.1698,93.1698,73305.0
2018-06-18 10:20:00,110.36,110.36,110.35,110.36,15354.0,93.1783,93.1783,93.1698,93.1783,15354.0
2018-06-18 10:25:00,110.35,110.36,110.35,110.35,10886.0,93.1698,93.1783,93.1698,93.1698,10886.0
2018-06-18 10:30:00,110.36,110.36,110.35,110.35,4860.0,93.1783,93.1783,93.1698,93.1698,4860.0
2018-06-18 10:35:00,110.35,110.36,110.35,110.35,4666.0,93.1698,93.1783,93.1698,93.1698,4666.0
2018-06-18 10:40:00,110.35,110.36,110.35,110.35,1258.0,93.1698,93.1783,93.1698,93.1698,1258.0
2018-06-18 10:45:00,110.35,110.36,110.35,110.35,2110.0,93.1698,93.1783,93.1698,93.1698,2110.0
2018-06-18 10:50:00,110.36,110.36,110.35,110.36,3475.0,93.1783,93.1783,93.1698,93.1783,3475.0
2018-06-18 10:55:00,110.35,110.36,110.35,110.35,7959.0,93.1698,93.1783,93.1698,93.1698,7959.0
2018-06-18 11:00:00,110.35,110.36,110.35,110.36,1279.0,93.1698,93.1783,93.1698,93.1783,1279.0
2018-06-18 11:05:00,110.35,110.36,110.35,110.36,465.0,93.1698,93.1783,93.1698,93.1783,465.0
2018-06-18 11:10:00,110.35,110.36,110.35,110.36,1844.0,93.1698,93.1783,93.1698,93.1783,1844.0
2018-06-18 11:15:00,110.35,110.36,110.35,110.36,586.0,93.1698,93.1783,93.1698,93.1783,586.0
2018-06-18 11:20:00,110.35,110.36,110.35,110.36,590.0,93.1698,93.1783,93.1698,93.1783,590.0
2018-06-18 11:25:00,110.36,110.36,110.35,110.36,1852.0,93.1783,93.1783,93.1698,93.1783,1852.0
2018-06-18 11:30:00,110.35,110.36,110.35,110.35,3196.0,93.1698,93.1783,93.1698,93.1698,3196.0
2018-06-18 11:35:00,110.35,110.36,110.35,110.35,721.0,93.1698,93.1783,93.1698,93.1698,721.0
2018-06-18 11:40:00,110.35,110.36,110.35,110.36,3877.0,93.1698,93.1783,93.1698,93.1783,3877.0
2018-06-18 11:45:00,110.36,110.36,110.35,110.36,27179.0,93.1783,93.1783,93.1698,93.1783,27179.0
2018-06-18 11:50:00,110.35,110.36,110.35,110.35,432.0,93.1698,93.1783,93.1698,93.1698,432.0
2018-06-18 11:55:00,110.35,110.36,110.35,110.35,6670.0,93.1698,93.1783,93.1698,93.1698,6670.0
2018-06-18 12:00:00,110.36,110.36,110.35,110.35,2969.0,93.1783,93.1783,93.1698,93.1698,2969.0
2018-06-18 12:05:00,110.35,110.36,110.35,110.36,19895.0,93.1698,93.1783,93.1698,93.1783,19895.0
2018-06-18 12:10:00,110.35,110.36,110.35,110.35,4774.0,93.1698,93.1783,93.1698,93.1698,4774.0
2018-06-18 12:15:00,110.35,110.36,110.35,110.35,2282.0,93.1698,93.1783,93.1698,93.1698,2282.0
2018-06-18 12:20:00,110.35,110.36,110.35,110.36,2687.0,93.1698,93.1783,93.1698,93.1783,2687.0
2018-06-18 12:25:00,110.35,110.36,110.35,110.35,2999.0,93.1698,93.1783,93.1698,93.1698,2999.0
2018-06-18 12:30:00,110.35,110.36,110.35,110.35,28988.0,93.1698,93.1783,93.1698,93.1698,28988.0
2018-06-18 12:35:00,110.35,110.36,110.35,110.35,5829.0,93.1698,93.1783,93.1698,93.1698,5829.0
2018-06-18 12:40:00,110.35,110.36,110.35,110.35,10272.0,93.1698,93.1783,93.1698,93.1698,10272.0
2018-06-18 12:45:00,110.35,110.36,110.35,110.35,1840.0,93.1698,93.1783,93.1698,93.1698,1840.0
2018-06-18 12:50:00,110.35,110.36,110.35,110.35,9113.0,93.1698,93.1783,93.1698,93.1698,9113.0
2018-06-18 12:55:00,110.35,110.36,110.35,110.36,6653.0,93.1698,93.1783,93.1698,93.1783,6653.0
2018-06-18 13:00:00,110.35,110.36,110.35,110.36,954.0,93.1698,93.1783,93.1698,93.1783,954.0
2018-06-18 13:05:00,110.35,110.36,110.35,110.35,1860.0,93.1698,93.1783,93.1698,93.1698,1860.0
2018-06-18 13:10:00,110.36,110.36,110.35,110.35,3155.0,93.1783,93.1783,93.1698,93.1698,3155.0
2018-06-18 13:15:00,110.35,110.36,110.35,110.36,1987.0,93.1698,93.1783,93.1698,93.1783,1987.0
2018-06-18 13:20:00,110.35,110.36,110.35,110.36,4331.0,93.1698,93.1783,93.1698,93.1783,4331.0
2018-06-18 13:25:00,110.35,110.36,110.35,110.35,400.0,93.1698,93.1783,93.1698,93.1698,400.0
2018-06-18 13:30:00,110.35,110.36,110.35,110.35,3400.0,93.1698,93.1783,93.1698,93.1698,3400.0
2018-06-18 13:35:00,110.35,110.36,110.34,110.34,14108.0,93.1698,93.1783,93.1614,93.1614,14108.0
2018-06-18 13:40:00,110.34,110.35,110.34,110.35,13958.0,93.1614,93.1698,93.1614,93.1698,13958.0
2018-06-18 13:45:00,110.34,110.35,110.34,110.34,3531.0,93.1614,93.1698,93.1614,93.1614,3531.0
2018-06-18 13:50:00,110.35,110.35,110.34,110.35,10292.0,93.1698,93.1698,93.1614,93.1698,10292.0
2018-06-18 13:55:00,110.34,110.35,110.34,110.34,5229.0,93.1614,93.1698,93.1614,93.1614,5229.0
2018-06-18 14:00:00,110.34,110.35,110.34,110.34,22961.0,93.1614,93.1698,93.1614,93.1614,22961.0
2018-06-18 14:05:00,110.34,110.35,110.34,110.35,37400.0,93.1614,93.1698,93.1614,93.1698,37400.0
2018-06-18 14:10:00,110.34,110.35,110.34,110.34,6322.0,93.1614,93.1698,93.1614,93.1614,6322.0
2018-06-18 14:15:00,110.34,110.35,110.34,110.34,11293.0,93.1614,93.1698,93.1614,93.1614,11293.0
2018-06-18 14:20:00,110.34,110.35,110.34,110.35,5251.0,93.1614,93.1698,93.1614,93.1698,5251.0
2018-06-18 14:25:00,110.34,110.35,110.34,110.34,13379.0,93.1614,93.1698,93.1614,93.1614,13379.0
2018-06-18 14:30:00,110.34,110.35,110.34,110.34,4227.0,93.1614,93.1698,93.1614,93.1614,4227.0
2018-06-18 14:35:00,110.34,110.35,110.34,110.34,4241.0,93.1614,93.1698,93.1614,93.1614,4241.0
2018-06-18 14:40:00,110.34,110.35,110.34,110.34,3844.0,93.1614,93.1698,93.1614,93.1614,3844.0
2018-06-18 14:45:00,110.34,110.35,110.34,110.35,7904.0,93.1614,93.1698,93.1614,93.1698,7904.0
2018-06-18 14:50:00,110.35,110.35,110.34,110.34,6255.0,93.1698,93.1698,93.1614,93.1614,6255.0
2018-06-18 14:55:00,110.34,110.35,110.34,110.34,23221.0,93.1614,93.1698,93.1614,93.1614,23221.0
2018-06-18 15:00:00,110.34,110.35,110.34,110.34,2743.0,93.1614,93.1698,93.1614,93.1614,2743.0
2018-06-18 15:05:00,110.34,110.35,110.34,110.34,689.0,93.1614,93.1698,93.1614,93.1614,689.0
2018-06-18 15:10:00,110.34,110.35,110.34,110.34,3387.0,93.1614,93.1698,93.1614,93.1614,3387.0
2018-06-18 15:15:00,110.35,110.35,110.34,110.34,7706.0,93.1698,93.1698,93.1614,93.1614,7706.0
2018-06-18 15:20:00,110.34,110.35,110.34,110.34,4867.0,93.1614,93.1698,93.1614,93.1614,4867.0
2018-06-18 15:25:00,110.34,110.35,110.34,110.34,3543.0,93.1614,93.1698,93.1614,93.1614,3543.0
2018-06-18 15:30:00,110.35,110.35,110.34,110.34,210701.0,93.1698,93.1698,93.1614,93.1614,210701.0
2018-06-18 15:35:00,110.34,110.35,110.34,110.34,16155.0,93.1614,93.1698,93.1614,93.1614,16155.0
2018-06-18 15:40:00,110.34,110.35,110.34,110.34,51582.0,93.1614,93.1698,93.1614,93.1614,51582.0
2018-06-18 15:45:00,110.34,110.35,110.34,110.34,900.0,93.1614,93.1698,93.1614,93.1614,900.0
2018-06-18 15:50:00,110.35,110.35,110.34,110.34,5743.0,93.1698,93.1698,93.1614,93.1614,5743.0
2018-06-18 15:55:00,110.34,110.35,110.34,110.34,38253.0,93.1614,93.1698,93.1614,93.1614,38253.0
2018-06-19 09:30:00,110.34,110.36,110.34,110.35,5639.0,93.1614,93.1783,93.1614,93.1698,5639.0
2018-06-19 09:35:00,110.36,110.36,110.35,110.36,1300.0,93.1783,93.1783,93.1698,93.1783,1300.0
2018-06-19 09:40:00,110.36,110.36,110.34,110.34,30706.0,93.1783,93.1783,93.1614,93.1614,30706.0
2018-06-19 09:45:00,110.34,110.35,110.34,110.35,3416.0,93.1614,93.1698,93.1614,93.1698,3416.0
2018-06-19 09:50:00,110.34,110.35,110.34,110.35,400.0,93.1614,93.1698,93.1614,93.1698,400.0
2018-06-19 09:55:00,110.34,110.34,110.34,110.34,375.0,93.1614,93.1614,93.1614,93.1614,375.0
2018-06-19 10:00:00,110.34,110.35,110.34,110.34,5214.0,93.1614,93.1698,93.1614,93.1614,5214.0
2018-06-19 10:05:00,110.35,110.35,110.34,110.34,4146.0,93.1698,93.1698,93.1614,93.1614,4146.0
2018-06-19 10:10:00,110.34,110.35,110.34,110.34,24439.0,93.1614,93.1698,93.1614,93.1614,24439.0
2018-06-19 10:15:00,110.35,110.35,110.34,110.34,2550.0,93.1698,93.1698,93.1614,93.1614,2550.0
2018-06-19 10:20:00,110.34,110.35,110.34,110.35,2497.0,93.1614,93.1698,93.1614,93.1698,2497.0
2018-06-19 10:25:00,110.34,110.35,110.34,110.34,6675.0,93.1614,93.1698,93.1614,93.1614,6675.0
2018-06-19 10:30:00,110.34,110.35,110.34,110.34,5032.0,93.1614,93.1698,93.1614,93.1614,5032.0
2018-06-19 10:35:00,110.35,110.35,110.34,110.35,9692.0,93.1698,93.1698,93.1614,93.1698,9692.0
2018-06-19 10:40:00,110.34,110.35,110.34,110.35,5200.0,93.1614,93.1698,93.1614,93.1698,5200.0
2018-06-19 10:45:00,110.34,110.36,110.34,110.36,20547.0,93.1614,93.1783,93.1614,93.1783,20547.0
2018-06-19 10:50:00,110.35,110.36,110.35,110.36,6950.0,93.1698,93.1783,93.1698,93.1783,6950.0
2018-06-19 10:55:00,110.35,110.36,110.35,110.36,600.0,93.1698,93.1783,93.1698,93.1783,600.0
2018-06-19 11:00:00,110.35,110.36,110.35,110.35,2295.0,93.1698,93.1783,93.1698,93.1698,2295.0
2018-06-19 11:05:00,110.35,110.36,110.35,110.35,22259.0,93.1698,93.1783,93.1698,93.1698,22259.0
2018-06-19 11:10:00,110.36,110.36,110.35,110.36,7113.0,93.1783,93.1783,93.1698,93.1783,7113.0
2018-06-19 11:15:00,110.36,110.36,110.35,110.36,296.0,93.1783,93.1783,93.1698,93.1783,296.0
2018-06-19 11:20:00,110.36,110.36,110.35,110.35,20392.0,93.1783,93.1783,93.1698,93.1698,20392.0
2018-06-19 11:25:00,110.35,110.35,110.35,110.35,0.0,93.1698,93.1698,93.1698,93.1698,0.0
2018-06-19 11:30:00,110.35,110.35,110.35,110.35,0.0,93.1698,93.1698,93.1698,93.1698,0.0
2018-06-19 11:35:00,110.36,110.36,110.35,110.36,3247.0,93.1783,93.1783,93.1698,93.1783,3247.0
2018-06-19 11:40:00,110.36,110.36,110.34,110.34,43307.0,93.1783,93.1783,93.1614,93.1614,43307.0
2018-06-19 11:45:00,110.34,110.35,110.34,110.34,1665.0,93.1614,93.1698,93.1614,93.1614,1665.0
2018-06-19 11:50:00,110.34,110.34,110.34,110.34,35040.0,93.1614,93.1614,93.1614,93.1614,35040.0
2018-06-19 11:55:00,110.34,110.35,110.34,110.35,1802.0,93.1614,93.1698,93.1614,93.1698,1802.0
2018-06-19 12:00:00,110.34,110.35,110.34,110.34,1354.0,93.1614,93.1698,93.1614,93.1614,1354.0
2018-06-19 12:05:00,110.34,110.35,110.34,110.34,98802.0,93.1614,93.1698,93.1614,93.1614,98802.0
2018-06-19 12:10:00,110.35,110.35,110.34,110.34,830.0,93.1698,93.1698,93.1614,93.1614,830.0
2018-06-19 12:15:00,110.34,110.35,110.34,110.34,39925.0,93.1614,93.1698,93.1614,93.1614,39925.0
2018-06-19 12:20:00,110.35,110.35,110.34,110.34,4914.0,93.1698,93.1698,93.1614,93.1614,4914.0
2018-06-19 12:25:00,110.34,110.35,110.34,110.35,17761.0,93.1614,93.1698,93.1614,93.1698,17761.0
2018-06-19 12:30:00,110.34,110.35,110.34,110.34,446.0,93.1614,93.1698,93.1614,93.1614,446.0
2018-06-19 12:35:00,110.34,110.35,110.34,110.35,7913.0,93.1614,93.1698,93.1614,93.1698,7913.0
2018-06-19 12:40:00,110.34,110.35,110.34,110.34,1336.0,93.1614,93.1698,93.1614,93.1614,1336.0
2018-06-19 12:45:00,110.35,110.35,110.35,110.35,1460.0,93.1698,93.1698,93.1698,93.1698,1460.0
2018-06-19 12:50:00,110.34,110.35,110.34,110.34,4700.0,93.1614,93.1698,93.1614,93.1614,4700.0
2018-06-19 12:55:00,110.35,110.35,110.34,110.34,3738.0,93.1698,93.1698,93.1614,93.1614,3738.0
2018-06-19 13:00:00,110.35,110.35,110.34,110.34,19357.0,93.1698,93.1698,93.1614,93.1614,19357.0
2018-06-19 13:05:00,110.35,110.35,110.34,110.35,3182.0,93.1698,93.1698,93.1614,93.1698,3182.0
2018-06-19 13:10:00,110.35,110.35,110.34,110.35,4374.0,93.1698,93.1698,93.1614,93.1698,4374.0
2018-06-19 13:15:00,110.35,110.36,110.34,110.36,3353.0,93.1698,93.1783,93.1614,93.1783,3353.0
2018-06-19 13:20:00,110.35,110.36,110.35,110.36,630.0,93.1698,93.1783,93.1698,93.1783,630.0
2018-06-19 13:25:00,110.36,110.36,110.35,110.36,6889.0,93.1783,93.1783,93.1698,93.1783,6889.0
2018-06-19 13:30:00,110.36,110.36,110.34,110.34,24037.0,93.1783,93.1783,93.1614,93.1614,24037.0
2018-06-19 13:35:00,110.35,110.35,110.34,110.35,2979.0,93.1698,93.1698,93.1614,93.1698,2979.0
2018-06-19 13:40:00,110.35,110.35,110.34,110.35,11467.0,93.1698,93.1698,93.1614,93.1698,11467.0
2018-06-19 13:45:00,110.35,110.35,110.34,110.35,2798.0,93.1698,93.1698,93.1614,93.1698,2798.0
2018-06-19 13:50:00,110.34,110.35,110.34,110.34,222.0,93.1614,93.1698,93.1614,93.1614,222.0
2018-06-19 13:55:00,110.34,110.35,110.34,110.34,7346.0,93.1614,93.1698,93.1614,93.1614,7346.0
2018-06-19 14:00:00,110.34,110.34,110.34,110.34,300.0,93.1614,93.1614,93.1614,93.1614,300.0
2018-06-19 14:05:00,110.34,110.35,110.34,110.34,13584.0,93.1614,93.1698,93.1614,93.1614,13584.0
2018-06-19 14:10:00,110.34,110.35,110.34,110.35,6849.0,93.1614,93.1698,93.1614,93.1698,6849.0
2018-06-19 14:15:00,110.34,110.35,110.34,110.35,8175.0,93.1614,93.1698,93.1614,93.1698,8175.0
2018-06-19 14:20:00,110.34,110.35,110.34,110.34,6046.0,93.1614,93.1698,93.1614,93.1614,6046.0
2018-06-19 14:25:00,110.34,110.35,110.34,110.34,2184.0,93.1614,93.1698,93.1614,93.1614,2184.0
2018-06-19 14:30:00,110.34,110.35,110.34,110.34,672.0,93.1614,93.1698,93.1614,93.1614,672.0
2018-06-19 14:35:00,110.35,110.35,110.34,110.34,6843.0,93.1698,93.1698,93.1614,93.1614,6843.0
2018-06-19 14:40:00,110.35,110.35,110.34,110.34,1126.0,93.1698,93.1698,93.1614,93.1614,1126.0
2018-06-19 14:45:00,110.35,110.35,110.34,110.34,3612.0,93.1698,93.1698,93.1614,93.1614,3612.0
2018-06-19 14:50:00,110.34,110.35,110.34,110.35,535.0,93.1614,93.1698,93.1614,93.1698,535.0
2018-06-19 14:55:00,110.34,110.36,110.34,110.36,71056.0,93.1614,93.1783,93.1614,93.1783,71056.0
2018-06-19 15:00:00,110.36,110.36,110.35,110.36,8300.0,93.1783,93.1783,93.1698,93.1783,8300.0
2018-06-19 15:05:00,110.36,110.36,110.34,110.35,10686.0,93.1783,93.1783,93.1614,93.1698,10686.0
2018-06-19 15:10:00,110.34,110.36,110.34,110.36,2147.0,93.1614,93.1783,93.1614,93.1783,2147.0
2018-06-19 15:15:00,110.35,110.36,110.35,110.35,7233.0,93.1698,93.1783,93.1698,93.1698,7233.0
2018-06-19 15:20:00,110.36,110.36,110.35,110.36,3332.0,93.1783,93.1783,93.1698,93.1783,3332.0
2018-06-19 15:25:00,110.36,110.36,110.35,110.36,3618.0,93.1783,93.1783,93.1698,93.1783,3618.0
2018-06-19 15:30:00,110.35,110.36,110.35,110.36,1302.0,93.1698,93.1783,93.1698,93.1783,1302.0
2018-06-19 15:35:00,110.36,110.36,110.35,110.36,5738.0,93.1783,93.1783,93.1698,93.1783,5738.0
2018-06-19 15:40:00,110.35,110.36,110.35,110.36,5070.0,93.1698,93.1783,93.1698,93.1783,5070.0
2018-06-19 15:45:00,110.36,110.36,110.35,110.36,4762.0,93.1783,93.1783,93.1698,93.1783,4762.0
2018-06-19 15:50:00,110.36,110.36,110.35,110.35,5310.0,93.1783,93.1783,93.1698,93.1698,5310.0
2018-06-19 15:55:00,110.35,110.36,110.34,110.35,30657.0,93.1698,93.1783,93.1614,93.1698,30657.0
2018-06-20 09:30:00,110.37,110.37,110.36,110.37,9561.0,93.1867,93.1867,93.1783,93.1867,9561.0
2018-06-20 09:35:00,110.37,110.37,110.36,110.37,6545.0,93.1867,93.1867,93.1783,93.1867,6545.0
2018-06-20 09:40:00,110.37,110.37,110.36,110.37,2257.0,93.1867,93.1867,93.1783,93.1867,2257.0
2018-06-20 09:45:00,110.37,110.37,110.36,110.37,48350.0,93.1867,93.1867,93.1783,93.1867,48350.0
2018-06-20 09:50:00,110.36,110.37,110.36,110.37,6545.0,93.1783,93.1867,93.1783,93.1867,6545.0
2018-06-20 09:55:00,110.37,110.37,110.36,110.36,480.0,93.1867,93.1867,93.1783,93.1783,480.0
2018-06-20 10:00:00,110.36,110.37,110.36,110.37,29360.0,93.1783,93.1867,93.1783,93.1867,29360.0
2018-06-20 10:05:00,110.37,110.37,110.36,110.37,39247.0,93.1867,93.1867,93.1783,93.1867,39247.0
2018-06-20 10:10:00,110.37,110.37,110.36,110.36,35558.0,93.1867,93.1867,93.1783,93.1783,35558.0
2018-06-20 10:15:00,110.37,110.37,110.36,110.37,10746.0,93.1867,93.1867,93.1783,93.1867,10746.0
2018-06-20 10:20:00,110.37,110.37,110.36,110.37,2966.0,93.1867,93.1867,93.1783,93.1867,2966.0
2018-06-20 10:25:00,110.37,110.37,110.36,110.37,326.0,93.1867,93.1867,93.1783,93.1867,326.0
2018-06-20 10:30:00,110.37,110.37,110.36,110.37,400.0,93.1867,93.1867,93.1783,93.1867,400.0
2018-06-20 10:35:00,110.36,110.37,110.35,110.36,66134.0,93.1783,93.1867,93.1698,93.1783,66134.0
2018-06-20 10:40:00,110.35,110.36,110.35,110.35,31191.0,93.1698,93.1783,93.1698,93.1698,31191.0
2018-06-20 10:45:00,110.35,110.36,110.35,110.35,2559.0,93.1698,93.1783,93.1698,93.1698,2559.0
2018-06-20 10:50:00,110.36,110.36,110.35,110.35,1018.0,93.1783,93.1783,93.1698,93.1698,1018.0
2018-06-20 10:55:00,110.36,110.36,110.35,110.35,9790.0,93.1783,93.1783,93.1698,93.1698,9790.0
2018-06-20 11:00:00,110.35,110.36,110.35,110.36,5964.0,93.1698,93.1783,93.1698,93.1783,5964.0
2018-06-20 11:05:00,110.36,110.36,110.36,110.36,2400.0,93.1783,93.1783,93.1783,93.1783,2400.0
2018-06-20 11:10:00,110.35,110.36,110.35,110.36,1346.0,93.1698,93.1783,93.1698,93.1783,1346.0
2018-06-20 11:15:00,110.35,110.36,110.35,110.36,4139.0,93.1698,93.1783,93.1698,93.1783,4139.0
2018-06-20 11:20:00,110.36,110.36,110.35,110.35,588.0,93.1783,93.1783,93.1698,93.1698,588.0
2018-06-20 11:25:00,110.36,110.36,110.35,110.36,34933.0,93.1783,93.1783,93.1698,93.1783,34933.0
2018-06-20 11:30:00,110.36,110.36,110.36,110.36,844.0,93.1783,93.1783,93.1783,93.1783,844.0
2018-06-20 11:35:00,110.36,110.36,110.35,110.36,6634.0,93.1783,93.1783,93.1698,93.1783,6634.0
2018-06-20 11:40:00,110.36,110.36,110.35,110.36,789.0,93.1783,93.1783,93.1698,93.1783,789.0
2018-06-20 11:45:00,110.36,110.36,110.35,110.35,15223.0,93.1783,93.1783,93.1698,93.1698,15223.0
2018-06-20 11:50:00,110.36,110.36,110.35,110.36,5720.0,93.1783,93.1783,93.1698,93.1783,5720.0
2018-06-20 11:55:00,110.35,110.36,110.35,110.36,1631.0,93.1698,93.1783,93.1698,93.1783,1631.0
2018-06-20 12:00:00,110.35,110.36,110.35,110.36,3685.0,93.1698,93.1783,93.1698,93.1783,3685.0
2018-06-20 12:05:00,110.36,110.36,110.35,110.36,21440.0,93.1783,93.1783,93.1698,93.1783,21440.0
2018-06-20 12:10:00,110.36,110.36,110.35,110.36,11250.0,93.1783,93.1783,93.1698,93.1783,11250.0
2018-06-20 12:15:00,110.36,110.36,110.36,110.36,244.0,93.1783,93.1783,93.1783,93.1783,244.0
2018-06-20 12:20:00,110.36,110.36,110.35,110.35,7351.0,93.1783,93.1783,93.1698,93.1698,7351.0
2018-06-20 12:25:00,110.35,110.36,110.35,110.36,1795.0,93.1698,93.1783,93.1698,93.1783,1795.0
2018-06-20 12:30:00,110.36,110.36,110.35,110.36,1600.0,93.1783,93.1783,93.1698,93.1783,1600.0
2018-06-20 12:35:00,110.36,110.36,110.35,110.36,3705.0,93.1783,93.1783,93.1698,93.1783,3705.0
2018-06-20 12:40:00,110.36,110.36,110.35,110.36,1664.0,93.1783,93.1783,93.1698,93.1783,1664.0
2018-06-20 12:45:00,110.35,110.35,110.35,110.35,4377.0,93.1698,93.1698,93.1698,93.1698,4377.0
2018-06-20 12:50:00,110.36,110.36,110.35,110.35,10177.0,93.1783,93.1783,93.1698,93.1698,10177.0
2018-06-20 12:55:00,110.35,110.35,110.35,110.35,0.0,93.1698,93.1698,93.1698,93.1698,0.0
2018-06-20 13:00:00,110.36,110.36,110.35,110.36,1581.0,93.1783,93.1783,93.1698,93.1783,1581.0
2018-06-20 13:05:00,110.36,110.36,110.35,110.36,7072.0,93.1783,93.1783,93.1698,93.1783,7072.0
2018-06-20 13:10:00,110.36,110.36,110.35,110.36,28243.0,93.1783,93.1783,93.1698,93.1783,28243.0
2018-06-20 13:15:00,110.35,110.36,110.35,110.36,1487.0,93.1698,93.1783,93.1698,93.1783,1487.0
2018-06-20 13:20:00,110.36,110.36,110.35,110.36,13736.0,93.1783,93.1783,93.1698,93.1783,13736.0
2018-06-20 13:25:00,110.36,110.36,110.35,110.35,8298.0,93.1783,93.1783,93.1698,93.1698,8298.0
2018-06-20 13:30:00,110.36,110.36,110.35,110.36,1047.0,93.1783,93.1783,93.1698,93.1783,1047.0
2018-06-20 13:35:00,110.36,110.36,110.35,110.35,26230.0,93.1783,93.1783,93.1698,93.1698,26230.0
2018-06-20 13:40:00,110.35,110.36,110.35,110.36,36657.0,93.1698,93.1783,93.1698,93.1783,36657.0
2018-06-20 13:45:00,110.35,110.36,110.35,110.36,12288.0,93.1698,93.1783,93.1698,93.1783,12288.0
2018-06-20 13:50:00,110.36,110.36,110.35,110.35,12997.0,93.1783,93.1783,93.1698,93.1698,12997.0
2018-06-20 13:55:00,110.36,110.36,110.35,110.36,472.0,93.1783,93.1783,93.1698,93.1783,472.0
2018-06-20 14:00:00,110.36,110.36,110.35,110.36,25257.0,93.1783,93.1783,93.1698,93.1783,25257.0
2018-06-20 14:05:00,110.36,110.36,110.35,110.36,71180.0,93.1783,93.1783,93.1698,93.1783,71180.0
2018-06-20 14:10:00,110.36,110.36,110.35,110.36,2322.0,93.1783,93.1783,93.1698,93.1783,2322.0
2018-06-20 14:15:00,110.36,110.36,110.35,110.36,1440.0,93.1783,93.1783,93.1698,93.1783,1440.0
2018-06-20 14:20:00,110.36,110.36,110.35,110.35,1389.0,93.1783,93.1783,93.1698,93.1698,1389.0
2018-06-20 14:25:00,110.36,110.36,110.35,110.36,6079.0,93.1783,93.1783,93.1698,93.1783,6079.0
2018-06-20 14:30:00,110.35,110.36,110.35,110.36,3455.0,93.1698,93.1783,93.1698,93.1783,3455.0
2018-06-20 14:35:00,110.36,110.36,110.35,110.36,6000.0,93.1783,93.1783,93.1698,93.1783,6000.0
2018-06-20 14:40:00,110.36,110.36,110.35,110.36,10220.0,93.1783,93.1783,93.1698,93.1783,10220.0
2018-06-20 14:45:00,110.36,110.36,110.35,110.35,557.0,93.1783,93.1783,93.1698,93.1698,557.0
2018-06-20 14:50:00,110.36,110.36,110.35,110.36,1913.0,93.1783,93.1783,93.1698,93.1783,1913.0
2018-06-20 14:55:00,110.35,110.36,110.35,110.35,8723.0,93.1698,93.1783,93.1698,93.1698,8723.0
2018-06-20 15:00:00,110.35,110.36,110.35,110.35,1826.0,93.1698,93.1783,93.1698,93.1698,1826.0
2018-06-20 15:05:00,110.36,110.36,110.35,110.36,10525.0,93.1783,93.1783,93.1698,93.1783,10525.0
2018-06-20 15:10:00,110.36,110.36,110.35,110.36,3801.0,93.1783,93.1783,93.1698,93.1783,3801.0
2018-06-20 15:15:00,110.35,110.36,110.35,110.36,72801.0,93.1698,93.1783,93.1698,93.1783,72801.0
2018-06-20 15:20:00,110.35,110.36,110.35,110.36,10990.0,93.1698,93.1783,93.1698,93.1783,10990.0
2018-06-20 15:25:00,110.35,110.36,110.35,110.35,1049.0,93.1698,93.1783,93.1698,93.1698,1049.0
2018-06-20 15:30:00,110.36,110.36,110.35,110.35,2071.0,93.1783,93.1783,93.1698,93.1698,2071.0
2018-06-20 15:35:00,110.36,110.36,110.35,110.35,1664.0,93.1783,93.1783,93.1698,93.1698,1664.0
2018-06-20 15:40:00,110.35,110.36,110.35,110.36,12967.0,93.1698,93.1783,93.1698,93.1783,12967.0
2018-06-20 15:45:00,110.36,110.36,110.35,110.36,29329.0,93.1783,93.1783,93.1698,93.1783,29329.0
2018-06-20 15:50:00,110.36,110.36,110.35,110.36,10801.0,93.1783,93.1783,93.1698,93.1783,10801.0
2018-06-20 15:55:00,110.36,110.36,110.35,110.35,35621.0,93.1783,93.1783,93.1698,93.1698,35621.0
2018-06-21 09:30:00,110.38,110.38,110.37,110.38,9450.0,93.1952,93.1952,93.1867,93.1952,9450.0
2018-06-21 09:35:00,110.38,110.38,110.37,110.38,1890.0,93.1952,93.1952,93.1867,93.1952,1890.0
2018-06-21 09:40:00,110.37,110.38,110.37,110.38,1266.0,93.1867,93.1952,93.1867,93.1952,1266.0
2018-06-21 09:45:00,110.38,110.38,110.38,110.38,100.0,93.1952,93.1952,93.1952,93.1952,100.0
2018-06-21 09:50:00,110.37,110.38,110.37,110.38,7287.0,93.1867,93.1952,93.1867,93.1952,7287.0
2018-06-21 09:55:00,110.38,110.38,110.37,110.38,900.0,93.1952,93.1952,93.1867,93.1952,900.0
2018-06-21 10:00:00,110.38,110.38,110.37,110.38,24495.0,93.1952,93.1952,93.1867,93.1952,24495.0
2018-06-21 10:05:00,110.38,110.38,110.37,110.37,4011.0,93.1952,93.1952,93.1867,93.1867,4011.0
2018-06-21 10:10:00,110.38,110.38,110.37,110.38,3042.0,93.1952,93.1952,93.1867,93.1952,3042.0
2018-06-21 10:15:00,110.38,110.38,110.37,110.38,2950.0,93.1952,93.1952,93.1867,93.1952,2950.0
2018-06-21 10:20:00,110.37,110.38,110.37,110.37,1474.0,93.1867,93.1952,93.1867,93.1867,1474.0
2018-06-21 10:25:00,110.38,110.38,110.37,110.38,1135.0,93.1952,93.1952,93.1867,93.1952,1135.0
2018-06-21 10:30:00,110.38,110.38,110.37,110.38,1646.0,93.1952,93.1952,93.1867,93.1952,1646.0
2018-06-21 10:35:00,110.38,110.38,110.37,110.38,16944.0,93.1952,93.1952,93.1867,93.1952,16944.0
2018-06-21 10:40:00,110.37,110.38,110.37,110.38,877.0,93.1867,93.1952,93.1867,93.1952,877.0
2018-06-21 10:45:00,110.38,110.38,110.37,110.37,2049.0,93.1952,93.1952,93.1867,93.1867,2049.0
2018-06-21 10:50:00,110.37,110.38,110.37,110.38,1365.0,93.1867,93.1952,93.1867,93.1952,1365.0
2018-06-21 10:55:00,110.38,110.38,110.37,110.37,10646.0,93.1952,93.1952,93.1867,93.1867,10646.0
2018-06-21 11:00:00,110.38,110.38,110.37,110.38,751980.0,93.1952,93.1952,93.1867,93.1952,751980.0
2018-06-21 11:05:00,110.38,110.38,110.37,110.38,67256.0,93.1952,93.1952,93.1867,93.1952,67256.0
2018-06-21 11:10:00,110.37,110.38,110.37,110.38,3928.0,93.1867,93.1952,93.1867,93.1952,3928.0
2018-06-21 11:15:00,110.38,110.38,110.37,110.37,4249.0,93.1952,93.1952,93.1867,93.1867,4249.0
2018-06-21 11:20:00,110.38,110.38,110.37,110.38,4347.0,93.1952,93.1952,93.1867,93.1952,4347.0
2018-06-21 11:25:00,110.38,110.38,110.37,110.38,1279.0,93.1952,93.1952,93.1867,93.1952,1279.0
2018-06-21 11:30:00,110.38,110.38,110.37,110.37,1662.0,93.1952,93.1952,93.1867,93.1867,1662.0
2018-06-21 11:35:00,110.38,110.38,110.37,110.38,800.0,93.1952,93.1952,93.1867,93.1952,800.0
2018-06-21 11:40:00,110.38,110.38,110.37,110.38,42284.0,93.1952,93.1952,93.1867,93.1952,42284.0
2018-06-21 11:45:00,110.38,110.38,110.37,110.38,3844.0,93.1952,93.1952,93.1867,93.1952,3844.0
2018-06-21 11:50:00,110.38,110.38,110.37,110.38,2243.0,93.1952,93.1952,93.1867,93.1952,2243.0
2018-06-21 11:55:00,110.38,110.38,110.37,110.38,2767.0,93.1952,93.1952,93.1867,93.1952,2767.0
2018-06-21 12:00:00,110.37,110.38,110.37,110.38,1463.0,93.1867,93.1952,93.1867,93.1952,1463.0
2018-06-21 12:05:00,110.38,110.38,110.37,110.38,4014.0,93.1952,93.1952,93.1867,93.1952,4014.0
2018-06-21 12:10:00,110.38,110.38,110.37,110.38,2144.0,93.1952,93.1952,93.1867,93.1952,2144.0
2018-06-21 12:15:00,110.38,110.38,110.37,110.38,2000.0,93.1952,93.1952,93.1867,93.1952,2000.0
2018-06-21 12:20:00,110.38,110.38,110.37,110.38,22796.0,93.1952,93.1952,93.1867,93.1952,22796.0
2018-06-21 12:25:00,110.38,110.38,110.37,110.38,1336.0,93.1952,93.1952,93.1867,93.1952,1336.0
2018-06-21 12:30:00,110.38,110.38,110.37,110.38,1100.0,93.1952,93.1952,93.1867,93.1952,1100.0
2018-06-21 12:35:00,110.37,110.38,110.37,110.38,7820.0,93.1867,93.1952,93.1867,93.1952,7820.0
2018-06-21 12:40:00,110.38,110.38,110.37,110.37,7178.0,93.1952,93.1952,93.1867,93.1867,7178.0
2018-06-21 12:45:00,110.38,110.38,110.37,110.38,16974.0,93.1952,93.1952,93.1867,93.1952,16974.0
2018-06-21 12:50:00,110.37,110.38,110.37,110.38,1066.0,93.1867,93.1952,93.1867,93.1952,1066.0
2018-06-21 12:55:00,110.38,110.38,110.37,110.38,703.0,93.1952,93.1952,93.1867,93.1952,703.0
2018-06-21 13:00:00,110.38,110.38,110.37,110.38,3134.0,93.1952,93.1952,93.1867,93.1952,3134.0
2018-06-21 13:05:00,110.38,110.38,110.37,110.38,2330.0,93.1952,93.1952,93.1867,93.1952,2330.0
2018-06-21 13:10:00,110.38,110.38,110.37,110.38,24187.0,93.1952,93.1952,93.1867,93.1952,24187.0
2018-06-21 13:15:00,110.38,110.38,110.37,110.37,45548.0,93.1952,93.1952,93.1867,93.1867,45548.0
2018-06-21 13:20:00,110.37,110.38,110.37,110.38,12766.0,93.1867,93.1952,93.1867,93.1952,12766.0
2018-06-21 13:25:00,110.38,110.38,110.37,110.38,700.0,93.1952,93.1952,93.1867,93.1952,700.0
2018-06-21 13:30:00,110.38,110.38,110.37,110.38,10824.0,93.1952,93.1952,93.1867,93.1952,10824.0
2018-06-21 13:35:00,110.38,110.38,110.37,110.38,15114.0,93.1952,93.1952,93.1867,93.1952,15114.0
2018-06-21 13:40:00,110.38,110.38,110.37,110.38,600.0,93.1952,93.1952,93.1867,93.1952,600.0
2018-06-21 13:45:00,110.38,110.38,110.37,110.37,3800.0,93.1952,93.1952,93.1867,93.1867,3800.0
2018-06-21 13:50:00,110.38,110.38,110.37,110.37,6940.0,93.1952,93.1952,93.1867,93.1867,6940.0
2018-06-21 13:55:00,110.38,110.38,110.37,110.37,4933.0,93.1952,93.1952,93.1867,93.1867,4933.0
2018-06-21 14:00:00,110.38,110.38,110.37,110.38,4050.0,93.1952,93.1952,93.1867,93.1952,4050.0
2018-06-21 14:05:00,110.38,110.38,110.37,110.37,9672.0,93.1952,93.1952,93.1867,93.1867,9672.0
2018-06-21 14:10:00,110.38,110.38,110.37,110.38,8797.0,93.1952,93.1952,93.1867,93.1952,8797.0
2018-06-21 14:15:00,110.38,110.38,110.37,110.38,6841.0,93.1952,93.1952,93.1867,93.1952,6841.0
2018-06-21 14:20:00,110.38,110.39,110.37,110.39,93021.0,93.1952,93.2036,93.1867,93.2036,93021.0
2018-06-21 14:25:00,110.39,110.39,110.38,110.39,14020.0,93.2036,93.2036,93.1952,93.2036,14020.0
2018-06-21 14:30:00,110.38,110.39,110.37,110.38,51028.0,93.1952,93.2036,93.1867,93.1952,51028.0
2018-06-21 14:35:00,110.38,110.38,110.37,110.38,1298.0,93.1952,93.1952,93.1867,93.1952,1298.0
2018-06-21 14:40:00,110.38,110.38,110.37,110.38,3114.0,93.1952,93.1952,93.1867,93.1952,3114.0
2018-06-21 14:45:00,110.38,110.38,110.37,110.37,3803.0,93.1952,93.1952,93.1867,93.1867,3803.0
2018-06-21 14:50:00,110.38,110.39,110.37,110.39,30131.0,93.1952,93.2036,93.1867,93.2036,30131.0
2018-06-21 14:55:00,110.39,110.39,110.38,110.39,33209.0,93.2036,93.2036,93.1952,93.2036,33209.0
2018-06-21 15:00:00,110.38,110.39,110.38,110.39,7367.0,93.1952,93.2036,93.1952,93.2036,7367.0
2018-06-21 15:05:00,110.39,110.39,110.38,110.39,2749.0,93.2036,93.2036,93.1952,93.2036,2749.0
2018-06-21 15:10:00,110.38,110.39,110.38,110.39,8346.0,93.1952,93.2036,93.1952,93.2036,8346.0
2018-06-21 15:15:00,110.39,110.39,110.38,110.39,7781.0,93.2036,93.2036,93.1952,93.2036,7781.0
2018-06-21 15:20:00,110.39,110.39,110.38,110.39,6488.0,93.2036,93.2036,93.1952,93.2036,6488.0
2018-06-21 15:25:00,110.39,110.39,110.38,110.39,13194.0,93.2036,93.2036,93.1952,93.2036,13194.0
2018-06-21 15:30:00,110.39,110.39,110.38,110.39,14117.0,93.2036,93.2036,93.1952,93.2036,14117.0
2018-06-21 15:35:00,110.39,110.39,110.38,110.39,5897.0,93.2036,93.2036,93.1952,93.2036,5897.0
2018-06-21 15:40:00,110.39,110.39,110.38,110.39,3773.0,93.2036,93.2036,93.1952,93.2036,3773.0
2018-06-21 15:45:00,110.39,110.39,110.38,110.38,6439.0,93.2036,93.2036,93.1952,93.1952,6439.0
2018-06-21 15:50:00,110.39,110.39,110.37,110.39,151136.0,93.2036,93.2036,93.1867,93.2036,151136.0
2018-06-21 15:55:00,110.39,110.39,110.38,110.38,112167.0,93.2036,93.2036,93.1952,93.1952,112167.0
2018-06-22 09:30:00,110.38,110.39,110.38,110.39,31607.0,93.1952,93.2036,93.1952,93.2036,31607.0
2018-06-22 09:35:00,110.39,110.39,110.38,110.39,646.0,93.2036,93.2036,93.1952,93.2036,646.0
2018-06-22 09:40:00,110.39,110.39,110.38,110.38,800.0,93.2036,93.2036,93.1952,93.1952,800.0
2018-06-22 09:45:00,110.39,110.39,110.38,110.39,2115.0,93.2036,93.2036,93.1952,93.2036,2115.0
2018-06-22 09:50:00,110.39,110.39,110.38,110.39,2124.0,93.2036,93.2036,93.1952,93.2036,2124.0
2018-06-22 09:55:00,110.38,110.39,110.38,110.39,35282.0,93.1952,93.2036,93.1952,93.2036,35282.0
2018-06-22 10:00:00,110.38,110.39,110.38,110.39,12596.0,93.1952,93.2036,93.1952,93.2036,12596.0
2018-06-22 10:05:00,110.39,110.39,110.38,110.39,17341.0,93.2036,93.2036,93.1952,93.2036,17341.0
2018-06-22 10:10:00,110.39,110.39,110.38,110.39,5011.0,93.2036,93.2036,93.1952,93.2036,5011.0
2018-06-22 10:15:00,110.39,110.39,110.38,110.39,3500.0,93.2036,93.2036,93.1952,93.2036,3500.0
2018-06-22 10:20:00,110.38,110.39,110.38,110.39,3069.0,93.1952,93.2036,93.1952,93.2036,3069.0
2018-06-22 10:25:00,110.39,110.39,110.38,110.39,5659.0,93.2036,93.2036,93.1952,93.2036,5659.0
2018-06-22 10:30:00,110.39,110.39,110.38,110.39,6122.0,93.2036,93.2036,93.1952,93.2036,6122.0
2018-06-22 10:35:00,110.39,110.39,110.38,110.39,1805.0,93.2036,93.2036,93.1952,93.2036,1805.0
2018-06-22 10:40:00,110.38,110.39,110.38,110.38,1832.0,93.1952,93.2036,93.1952,93.1952,1832.0
2018-06-22 10:45:00,110.38,110.39,110.38,110.39,29472.0,93.1952,93.2036,93.1952,93.2036,29472.0
2018-06-22 10:50:00,110.39,110.39,110.38,110.39,20302.0,93.2036,93.2036,93.1952,93.2036,20302.0
2018-06-22 10:55:00,110.39,110.39,110.38,110.39,5142.0,93.2036,93.2036,93.1952,93.2036,5142.0
2018-06-22 11:00:00,110.39,110.39,110.38,110.38,4101.0,93.2036,93.2036,93.1952,93.1952,4101.0
2018-06-22 11:05:00,110.38,110.39,110.38,110.38,4358.0,93.1952,93.2036,93.1952,93.1952,4358.0
2018-06-22 11:10:00,110.38,110.39,110.38,110.39,1473.0,93.1952,93.2036,93.1952,93.2036,1473.0
2018-06-22 11:15:00,110.39,110.39,110.38,110.39,24453.0,93.2036,93.2036,93.1952,93.2036,24453.0
2018-06-22 11:20:00,110.38,110.39,110.38,110.39,1865.0,93.1952,93.2036,93.1952,93.2036,1865.0
2018-06-22 11:25:00,110.39,110.39,110.38,110.38,1274.0,93.2036,93.2036,93.1952,93.1952,1274.0
2018-06-22 11:30:00,110.39,110.39,110.38,110.39,7147.0,93.2036,93.2036,93.1952,93.2036,7147.0
2018-06-22 11:35:00,110.39,110.39,110.38,110.39,26699.0,93.2036,93.2036,93.1952,93.2036,26699.0
2018-06-22 11:40:00,110.38,110.39,110.38,110.38,1543.0,93.1952,93.2036,93.1952,93.1952,1543.0
2018-06-22 11:45:00,110.39,110.39,110.38,110.39,24198.0,93.2036,93.2036,93.1952,93.2036,24198.0
2018-06-22 11:50:00,110.39,110.39,110.38,110.39,937.0,93.2036,93.2036,93.1952,93.2036,937.0
2018-06-22 11:55:00,110.39,110.39,110.38,110.39,3736.0,93.2036,93.2036,93.1952,93.2036,3736.0
2018-06-22 12:00:00,110.39,110.39,110.38,110.39,16900.0,93.2036,93.2036,93.1952,93.2036,16900.0
2018-06-22 12:05:00,110.38,110.39,110.38,110.38,6063.0,93.1952,93.2036,93.1952,93.1952,6063.0
2018-06-22 12:10:00,110.39,110.39,110.38,110.39,4495.0,93.2036,93.2036,93.1952,93.2036,4495.0
2018-06-22 12:15:00,110.39,110.39,110.38,110.38,2891.0,93.2036,93.2036,93.1952,93.1952,2891.0
2018-06-22 12:20:00,110.39,110.39,110.38,110.39,22839.0,93.2036,93.2036,93.1952,93.2036,22839.0
2018-06-22 12:25:00,110.38,110.39,110.38,110.39,2213.0,93.1952,93.2036,93.1952,93.2036,2213.0
2018-06-22 12:30:00,110.39,110.39,110.38,110.39,700.0,93.2036,93.2036,93.1952,93.2036,700.0
2018-06-22 12:35:00,110.39,110.39,110.38,110.39,9983.0,93.2036,93.2036,93.1952,93.2036,9983.0
2018-06-22 12:40:00,110.39,110.39,110.38,110.39,10048.0,93.2036,93.2036,93.1952,93.2036,10048.0
2018-06-22 12:45:00,110.39,110.39,110.38,110.38,11853.0,93.2036,93.2036,93.1952,93.1952,11853.0
2018-06-22 12:50:00,110.38,110.39,110.38,110.39,26125.0,93.1952,93.2036,93.1952,93.2036,26125.0
2018-06-22 12:55:00,110.38,110.39,110.38,110.39,11190.0,93.1952,93.2036,93.1952,93.2036,11190.0
2018-06-22 13:00:00,110.39,110.39,110.38,110.39,8990.0,93.2036,93.2036,93.1952,93.2036,8990.0
2018-06-22 13:05:00,110.39,110.39,110.38,110.39,625.0,93.2036,93.2036,93.1952,93.2036,625.0
2018-06-22 13:10:00,110.39,110.39,110.38,110.38,11610.0,93.2036,93.2036,93.1952,93.1952,11610.0
2018-06-22 13:15:00,110.39,110.39,110.38,110.39,4573.0,93.2036,93.2036,93.1952,93.2036,4573.0
2018-06-22 13:20:00,110.39,110.39,110.38,110.39,10925.0,93.2036,93.2036,93.1952,93.2036,10925.0
2018-06-22 13:25:00,110.38,110.39,110.37,110.38,180713.0,93.1952,93.2036,93.1867,93.1952,180713.0
2018-06-22 13:30:00,110.38,110.38,110.37,110.38,1984.0,93.1952,93.1952,93.1867,93.1952,1984.0
2018-06-22 13:35:00,110.38,110.38,110.37,110.38,11420.0,93.1952,93.1952,93.1867,93.1952,11420.0
2018-06-22 13:40:00,110.38,110.38,110.37,110.37,4670.0,93.1952,93.1952,93.1867,93.1867,4670.0
2018-06-22 13:45:00,110.37,110.38,110.37,110.38,11946.0,93.1867,93.1952,93.1867,93.1952,11946.0
2018-06-22 13:50:00,110.38,110.39,110.37,110.38,4739.0,93.1952,93.2036,93.1867,93.1952,4739.0
2018-06-22 13:55:00,110.37,110.38,110.37,110.38,1291.0,93.1867,93.1952,93.1867,93.1952,1291.0
2018-06-22 14:00:00,110.38,110.39,110.38,110.39,3719.0,93.1952,93.2036,93.1952,93.2036,3719.0
2018-06-22 14:05:00,110.38,110.39,110.38,110.39,1253.0,93.1952,93.2036,93.1952,93.2036,1253.0
2018-06-22 14:10:00,110.39,110.39,110.38,110.39,6353.0,93.2036,93.2036,93.1952,93.2036,6353.0
2018-06-22 14:15:00,110.39,110.39,110.38,110.39,18135.0,93.2036,93.2036,93.1952,93.2036,18135.0
2018-06-22 14:20:00,110.38,110.39,110.38,110.39,4051.0,93.1952,93.2036,93.1952,93.2036,4051.0
2018-06-22 14:25:00,110.39,110.39,110.39,110.39,1000.0,93.2036,93.2036,93.2036,93.2036,1000.0
2018-06-22 14:30:00,110.38,110.39,110.38,110.39,5879.0,93.1952,93.2036,93.1952,93.2036,5879.0
2018-06-22 14:35:00,110.38,110.39,110.38,110.38,1336.0,93.1952,93.2036,93.1952,93.1952,1336.0
2018-06-22 14:40:00,110.39,110.39,110.38,110.38,5519.0,93.2036,93.2036,93.1952,93.1952,5519.0
2018-06-22 14:45:00,110.38,110.38,110.37,110.38,8969.0,93.1952,93.1952,93.1867,93.1952,8969.0
2018-06-22 14:50:00,110.38,110.38,110.37,110.37,349.0,93.1952,93.1952,93.1867,93.1867,349.0
2018-06-22 14:55:00,110.38,110.38,110.37,110.38,202.0,93.1952,93.1952,93.1867,93.1952,202.0
2018-06-22 15:00:00,110.38,110.38,110.37,110.38,14999.0,93.1952,93.1952,93.1867,93.1952,14999.0
2018-06-22 15:05:00,110.38,110.39,110.37,110.39,41013.0,93.1952,93.2036,93.1867,93.2036,41013.0
2018-06-22 15:10:00,110.37,110.38,110.37,110.37,16781.0,93.1867,93.1952,93.1867,93.1867,16781.0
2018-06-22 15:15:00,110.38,110.38,110.37,110.37,3673.0,93.1952,93.1952,93.1867,93.1867,3673.0
2018-06-22 15:20:00,110.38,110.38,110.37,110.38,3679.0,93.1952,93.1952,93.1867,93.1952,3679.0
2018-06-22 15:25:00,110.38,110.38,110.37,110.38,2543.0,93.1952,93.1952,93.1867,93.1952,2543.0
2018-06-22 15:30:00,110.38,110.38,110.37,110.38,3825.0,93.1952,93.1952,93.1867,93.1952,3825.0
2018-06-22 15:35:00,110.38,110.38,110.37,110.38,12453.0,93.1952,93.1952,93.1867,93.1952,12453.0
2018-06-22 15:40:00,110.38,110.38,110.37,110.38,18088.0,93.1952,93.1952,93.1867,93.1952,18088.0
2018-06-22 15:45:00,110.38,110.38,110.37,110.38,10200.0,93.1952,93.1952,93.1867,93.1952,10200.0
2018-06-22 15:50:00,110.38,110.38,110.37,110.38,26840.0,93.1952,93.1952,93.1867,93.1952,26840.0
2018-06-22 15:55:00,110.38,110.39,110.37,110.39,30717.0,93.1952,93.2036,93.1867,93.2036,30717.0
2018-06-25 09:30:00,110.4,110.4,110.39,110.39,2873.0,93.2121,93.2121,93.2036,93.2036,2873.0
2018-06-25 09:35:00,110.39,110.4,110.39,110.39,896.0,93.2036,93.2121,93.2036,93.2036,896.0
2018-06-25 09:40:00,110.39,110.4,110.39,110.4,2525.0,93.2036,93.2121,93.2036,93.2121,2525.0
2018-06-25 09:45:00,110.4,110.4,110.39,110.39,1700.0,93.2121,93.2121,93.2036,93.2036,1700.0
2018-06-25 09:50:00,110.39,110.4,110.39,110.39,16050.0,93.2036,93.2121,93.2036,93.2036,16050.0
2018-06-25 09:55:00,110.4,110.4,110.39,110.4,1840.0,93.2121,93.2121,93.2036,93.2121,1840.0
2018-06-25 10:00:00,110.4,110.4,110.39,110.4,3989.0,93.2121,93.2121,93.2036,93.2121,3989.0
2018-06-25 10:05:00,110.4,110.4,110.4,110.4,0.0,93.2121,93.2121,93.2121,93.2121,0.0
2018-06-25 10:10:00,110.4,110.4,110.39,110.4,5464.0,93.2121,93.2121,93.2036,93.2121,5464.0
2018-06-25 10:15:00,110.4,110.4,110.39,110.4,6604.0,93.2121,93.2121,93.2036,93.2121,6604.0
2018-06-25 10:20:00,110.4,110.4,110.39,110.39,7245.0,93.2121,93.2121,93.2036,93.2036,7245.0
2018-06-25 10:25:00,110.4,110.4,110.39,110.4,25101.0,93.2121,93.2121,93.2036,93.2121,25101.0
2018-06-25 10:30:00,110.4,110.4,110.39,110.4,1292.0,93.2121,93.2121,93.2036,93.2121,1292.0
2018-06-25 10:35:00,110.4,110.4,110.4,110.4,100.0,93.2121,93.2121,93.2121,93.2121,100.0
2018-06-25 10:40:00,110.4,110.4,110.39,110.4,1480.0,93.2121,93.2121,93.2036,93.2121,1480.0
2018-06-25 10:45:00,110.4,110.4,110.39,110.4,6100.0,93.2121,93.2121,93.2036,93.2121,6100.0
2018-06-25 10:50:00,110.4,110.4,110.4,110.4,1974.0,93.2121,93.2121,93.2121,93.2121,1974.0
2018-06-25 10:55:00,110.4,110.4,110.39,110.4,8230.0,93.2121,93.2121,93.2036,93.2121,8230.0
2018-06-25 11:00:00,110.4,110.4,110.38,110.38,103470.0,93.2121,93.2121,93.1952,93.1952,103470.0
2018-06-25 11:05:00,110.39,110.39,110.38,110.38,2449.0,93.2036,93.2036,93.1952,93.1952,2449.0
2018-06-25 11:10:00,110.38,110.39,110.38,110.39,3504.0,93.1952,93.2036,93.1952,93.2036,3504.0
2018-06-25 11:15:00,110.39,110.39,110.38,110.38,1272.0,93.2036,93.2036,93.1952,93.1952,1272.0
2018-06-25 11:20:00,110.39,110.4,110.38,110.4,18403.0,93.2036,93.2121,93.1952,93.2121,18403.0
2018-06-25 11:25:00,110.4,110.4,110.39,110.4,8918.0,93.2121,93.2121,93.2036,93.2121,8918.0
2018-06-25 11:30:00,110.4,110.4,110.39,110.4,300.0,93.2121,93.2121,93.2036,93.2121,300.0
2018-06-25 11:35:00,110.4,110.4,110.39,110.4,30496.0,93.2121,93.2121,93.2036,93.2121,30496.0
2018-06-25 11:40:00,110.4,110.4,110.39,110.4,2806.0,93.2121,93.2121,93.2036,93.2121,2806.0
2018-06-25 11:45:00,110.4,110.4,110.39,110.39,21980.0,93.2121,93.2121,93.2036,93.2036,21980.0
2018-06-25 11:50:00,110.39,110.4,110.39,110.4,834.0,93.2036,93.2121,93.2036,93.2121,834.0
2018-06-25 11:55:00,110.4,110.4,110.39,110.39,1350.0,93.2121,93.2121,93.2036,93.2036,1350.0
2018-06-25 12:00:00,110.4,110.4,110.39,110.4,8610.0,93.2121,93.2121,93.2036,93.2121,8610.0
2018-06-25 12:05:00,110.39,110.4,110.39,110.4,300.0,93.2036,93.2121,93.2036,93.2121,300.0
2018-06-25 12:10:00,110.39,110.4,110.39,110.4,25316.0,93.2036,93.2121,93.2036,93.2121,25316.0
2018-06-25 12:15:00,110.39,110.4,110.39,110.4,8238.0,93.2036,93.2121,93.2036,93.2121,8238.0
2018-06-25 12:20:00,110.39,110.4,110.39,110.39,12472.0,93.2036,93.2121,93.2036,93.2036,12472.0
2018-06-25 12:25:00,110.4,110.4,110.39,110.4,1238.0,93.2121,93.2121,93.2036,93.2121,1238.0
2018-06-25 12:30:00,110.39,110.4,110.39,110.4,2248.0,93.2036,93.2121,93.2036,93.2121,2248.0
2018-06-25 12:35:00,110.4,110.4,110.39,110.39,2812.0,93.2121,93.2121,93.2036,93.2036,2812.0
2018-06-25 12:40:00,110.4,110.4,110.39,110.4,100.0,93.2121,93.2121,93.2036,93.2121,100.0
2018-06-25 12:45:00,110.4,110.4,110.39,110.4,4262.0,93.2121,93.2121,93.2036,93.2121,4262.0
2018-06-25 12:50:00,110.4,110.4,110.39,110.39,22367.0,93.2121,93.2121,93.2036,93.2036,22367.0
2018-06-25 12:55:00,110.39,110.4,110.39,110.4,2979.0,93.2036,93.2121,93.2036,93.2121,2979.0
2018-06-25 13:00:00,110.39,110.4,110.39,110.4,1961.0,93.2036,93.2121,93.2036,93.2121,1961.0
2018-06-25 13:05:00,110.4,110.4,110.39,110.4,330.0,93.2121,93.2121,93.2036,93.2121,330.0
2018-06-25 13:10:00,110.39,110.4,110.39,110.4,1756.0,93.2036,93.2121,93.2036,93.2121,1756.0
2018-06-25 13:15:00,110.4,110.4,110.39,110.4,804.0,93.2121,93.2121,93.2036,93.2121,804.0
2018-06-25 13:20:00,110.4,110.4,110.39,110.4,1734.0,93.2121,93.2121,93.2036,93.2121,1734.0
2018-06-25 13:25:00,110.39,110.4,110.39,110.4,6872.0,93.2036,93.2121,93.2036,93.2121,6872.0
2018-06-25 13:30:00,110.4,110.4,110.39,110.4,5509.0,93.2121,93.2121,93.2036,93.2121,5509.0
2018-06-25 13:35:00,110.4,110.4,110.39,110.39,2211.0,93.2121,93.2121,93.2036,93.2036,2211.0
2018-06-25 13:40:00,110.4,110.4,110.39,110.4,317.0,93.2121,93.2121,93.2036,93.2121,317.0
2018-06-25 13:45:00,110.39,110.4,110.39,110.4,4109.0,93.2036,93.2121,93.2036,93.2121,4109.0
2018-06-25 13:50:00,110.39,110.4,110.39,110.4,2186.0,93.2036,93.2121,93.2036,93.2121,2186.0
2018-06-25 13:55:00,110.39,110.4,110.39,110.39,10454.0,93.2036,93.2121,93.2036,93.2036,10454.0
2018-06-25 14:00:00,110.4,110.4,110.39,110.4,5043.0,93.2121,93.2121,93.2036,93.2121,5043.0
2018-06-25 14:05:00,110.4,110.4,110.39,110.39,52517.0,93.2121,93.2121,93.2036,93.2036,52517.0
2018-06-25 14:10:00,110.4,110.4,110.39,110.39,7345.0,93.2121,93.2121,93.2036,93.2036,7345.0
2018-06-25 14:15:00,110.4,110.4,110.39,110.39,2968.0,93.2121,93.2121,93.2036,93.2036,2968.0
2018-06-25 14:20:00,110.4,110.4,110.39,110.4,7788.0,93.2121,93.2121,93.2036,93.2121,7788.0
2018-06-25 14:25:00,110.39,110.4,110.39,110.4,2620.0,93.2036,93.2121,93.2036,93.2121,2620.0
2018-06-25 14:30:00,110.4,110.4,110.39,110.39,5508.0,93.2121,93.2121,93.2036,93.2036,5508.0
2018-06-25 14:35:00,110.39,110.4,110.39,110.39,2503.0,93.2036,93.2121,93.2036,93.2036,2503.0
2018-06-25 14:40:00,110.4,110.4,110.39,110.39,7269.0,93.2121,93.2121,93.2036,93.2036,7269.0
2018-06-25 14:45:00,110.4,110.4,110.39,110.39,37257.0,93.2121,93.2121,93.2036,93.2036,37257.0
2018-06-25 14:50:00,110.39,110.4,110.39,110.4,1181.0,93.2036,93.2121,93.2036,93.2121,1181.0
2018-06-25 14:55:00,110.39,110.4,110.39,110.4,1333.0,93.2036,93.2121,93.2036,93.2121,1333.0
2018-06-25 15:00:00,110.39,110.4,110.39,110.4,48543.0,93.2036,93.2121,93.2036,93.2121,48543.0
2018-06-25 15:05:00,110.4,110.4,110.39,110.39,3140.0,93.2121,93.2121,93.2036,93.2036,3140.0
2018-06-25 15:10:00,110.4,110.4,110.38,110.39,185288.0,93.2121,93.2121,93.1952,93.2036,185288.0
2018-06-25 15:15:00,110.39,110.39,110.38,110.39,110386.0,93.2036,93.2036,93.1952,93.2036,110386.0
2018-06-25 15:20:00,110.39,110.39,110.38,110.39,8404.0,93.2036,93.2036,93.1952,93.2036,8404.0
2018-06-25 15:25:00,110.39,110.39,110.38,110.39,2676.0,93.2036,93.2036,93.1952,93.2036,2676.0
2018-06-25 15:30:00,110.38,110.39,110.38,110.38,7736.0,93.1952,93.2036,93.1952,93.1952,7736.0
2018-06-25 15:35:00,110.39,110.39,110.38,110.39,6733.0,93.2036,93.2036,93.1952,93.2036,6733.0
2018-06-25 15:40:00,110.39,110.39,110.38,110.39,8852.0,93.2036,93.2036,93.1952,93.2036,8852.0
2018-06-25 15:45:00,110.39,110.39,110.38,110.39,21704.0,93.2036,93.2036,93.1952,93.2036,21704.0
2018-06-25 15:50:00,110.39,110.4,110.38,110.39,136351.0,93.2036,93.2121,93.1952,93.2036,136351.0
2018-06-25 15:55:00,110.4,110.4,110.39,110.4,16417.0,93.2121,93.2121,93.2036,93.2121,16417.0
2018-06-26 09:30:00,110.4,110.4,110.39,110.39,21133.0,93.2121,93.2121,93.2036,93.2036,21133.0
2018-06-26 09:35:00,110.4,110.4,110.39,110.4,138801.0,93.2121,93.2121,93.2036,93.2121,138801.0
2018-06-26 09:40:00,110.4,110.4,110.39,110.4,1093.0,93.2121,93.2121,93.2036,93.2121,1093.0
2018-06-26 09:45:00,110.39,110.4,110.39,110.39,16888.0,93.2036,93.2121,93.2036,93.2036,16888.0
2018-06-26 09:50:00,110.4,110.4,110.39,110.4,314.0,93.2121,93.2121,93.2036,93.2121,314.0
2018-06-26 09:55:00,110.4,110.4,110.39,110.4,39040.0,93.2121,93.2121,93.2036,93.2121,39040.0
2018-06-26 10:00:00,110.4,110.4,110.39,110.4,10556.0,93.2121,93.2121,93.2036,93.2121,10556.0
2018-06-26 10:05:00,110.39,110.4,110.39,110.4,1500.0,93.2036,93.2121,93.2036,93.2121,1500.0
2018-06-26 10:10:00,110.39,110.4,110.39,110.4,57264.0,93.2036,93.2121,93.2036,93.2121,57264.0
2018-06-26 10:15:00,110.39,110.4,110.39,110.4,403.0,93.2036,93.2121,93.2036,93.2121,403.0
2018-06-26 10:20:00,110.4,110.4,110.39,110.4,13018.0,93.2121,93.2121,93.2036,93.2121,13018.0
2018-06-26 10:25:00,110.39,110.4,110.39,110.4,10763.0,93.2036,93.2121,93.2036,93.2121,10763.0
2018-06-26 10:30:00,110.4,110.4,110.39,110.4,100.0,93.2121,93.2121,93.2036,93.2121,100.0
2018-06-26 10:35:00,110.4,110.4,110.39,110.4,9254.0,93.2121,93.2121,93.2036,93.2121,9254.0
2018-06-26 10:40:00,110.4,110.4,110.39,110.4,1848.0,93.2121,93.2121,93.2036,93.2121,1848.0
2018-06-26 10:45:00,110.4,110.4,110.39,110.4,3710.0,93.2121,93.2121,93.2036,93.2121,3710.0
2018-06-26 10:50:00,110.4,110.4,110.39,110.4,44429.0,93.2121,93.2121,93.2036,93.2121,44429.0
2018-06-26 10:55:00,110.4,110.4,110.39,110.4,1665.0,93.2121,93.2121,93.2036,93.2121,1665.0
2018-06-26 11:00:00,110.4,110.4,110.39,110.4,22821.0,93.2121,93.2121,93.2036,93.2121,22821.0
2018-06-26 11:05:00,110.4,110.4,110.39,110.4,1982.0,93.2121,93.2121,93.2036,93.2121,1982.0
2018-06-26 11:10:00,110.4,110.4,110.39,110.4,1212.0,93.2121,93.2121,93.2036,93.2121,1212.0
2018-06-26 11:15:00,110.4,110.4,110.39,110.4,5300.0,93.2121,93.2121,93.2036,93.2121,5300.0
2018-06-26 11:20:00,110.4,110.4,110.39,110.4,5336.0,93.2121,93.2121,93.2036,93.2121,5336.0
2018-06-26 11:25:00,110.4,110.4,110.39,110.39,1535.0,93.2121,93.2121,93.2036,93.2036,1535.0
2018-06-26 11:30:00,110.4,110.4,110.39,110.4,1810.0,93.2121,93.2121,93.2036,93.2121,1810.0
2018-06-26 11:35:00,110.4,110.4,110.39,110.39,5492.0,93.2121,93.2121,93.2036,93.2036,5492.0
2018-06-26 11:40:00,110.4,110.4,110.39,110.4,5789.0,93.2121,93.2121,93.2036,93.2121,5789.0
2018-06-26 11:45:00,110.4,110.4,110.39,110.4,89649.0,93.2121,93.2121,93.2036,93.2121,89649.0
2018-06-26 11:50:00,110.4,110.4,110.39,110.4,41237.0,93.2121,93.2121,93.2036,93.2121,41237.0
2018-06-26 11:55:00,110.4,110.4,110.39,110.4,11381.0,93.2121,93.2121,93.2036,93.2121,11381.0
2018-06-26 12:00:00,110.4,110.4,110.39,110.39,710.0,93.2121,93.2121,93.2036,93.2036,710.0
2018-06-26 12:05:00,110.4,110.4,110.39,110.4,3976.0,93.2121,93.2121,93.2036,93.2121,3976.0
2018-06-26 12:10:00,110.4,110.4,110.39,110.39,4970.0,93.2121,93.2121,93.2036,93.2036,4970.0
2018-06-26 12:15:00,110.39,110.4,110.39,110.4,2145.0,93.2036,93.2121,93.2036,93.2121,2145.0
2018-06-26 12:20:00,110.4,110.4,110.39,110.39,10120.0,93.2121,93.2121,93.2036,93.2036,10120.0
2018-06-26 12:25:00,110.4,110.4,110.39,110.4,2800.0,93.2121,93.2121,93.2036,93.2121,2800.0
2018-06-26 12:30:00,110.4,110.4,110.39,110.39,2687.0,93.2121,93.2121,93.2036,93.2036,2687.0
2018-06-26 12:35:00,110.4,110.4,110.39,110.39,18771.0,93.2121,93.2121,93.2036,93.2036,18771.0
2018-06-26 12:40:00,110.4,110.4,110.39,110.4,36749.0,93.2121,93.2121,93.2036,93.2121,36749.0
2018-06-26 12:45:00,110.4,110.4,110.39,110.4,4870.0,93.2121,93.2121,93.2036,93.2121,4870.0
2018-06-26 12:50:00,110.4,110.4,110.39,110.4,11444.0,93.2121,93.2121,93.2036,93.2121,11444.0
2018-06-26 12:55:00,110.4,110.4,110.39,110.4,5711.0,93.2121,93.2121,93.2036,93.2121,5711.0
2018-06-26 13:00:00,110.4,110.4,110.39,110.4,9910.0,93.2121,93.2121,93.2036,93.2121,9910.0
2018-06-26 13:05:00,110.4,110.4,110.39,110.4,676.0,93.2121,93.2121,93.2036,93.2121,676.0
2018-06-26 13:10:00,110.4,110.4,110.39,110.4,29022.0,93.2121,93.2121,93.2036,93.2121,29022.0
2018-06-26 13:15:00,110.4,110.4,110.39,110.4,1428.0,93.2121,93.2121,93.2036,93.2121,1428.0
2018-06-26 13:20:00,110.39,110.4,110.39,110.4,6535.0,93.2036,93.2121,93.2036,93.2121,6535.0
2018-06-26 13:25:00,110.4,110.4,110.39,110.4,34020.0,93.2121,93.2121,93.2036,93.2121,34020.0
2018-06-26 13:30:00,110.4,110.4,110.4,110.4,5322.0,93.2121,93.2121,93.2121,93.2121,5322.0
2018-06-26 13:35:00,110.4,110.4,110.39,110.4,32168.0,93.2121,93.2121,93.2036,93.2121,32168.0
2018-06-26 13:40:00,110.4,110.4,110.39,110.4,2600.0,93.2121,93.2121,93.2036,93.2121,2600.0
2018-06-26 13:45:00,110.39,110.4,110.39,110.39,4646.0,93.2036,93.2121,93.2036,93.2036,4646.0
2018-06-26 13:50:00,110.39,110.4,110.39,110.4,7397.0,93.2036,93.2121,93.2036,93.2121,7397.0
2018-06-26 13:55:00,110.4,110.4,110.39,110.4,1300.0,93.2121,93.2121,93.2036,93.2121,1300.0
2018-06-26 14:00:00,110.4,110.4,110.39,110.4,11629.0,93.2121,93.2121,93.2036,93.2121,11629.0
2018-06-26 14:05:00,110.39,110.4,110.39,110.39,1098.0,93.2036,93.2121,93.2036,93.2036,1098.0
2018-06-26 14:10:00,110.39,110.4,110.39,110.4,852.0,93.2036,93.2121,93.2036,93.2121,852.0
2018-06-26 14:15:00,110.39,110.4,110.39,110.4,8161.0,93.2036,93.2121,93.2036,93.2121,8161.0
2018-06-26 14:20:00,110.39,110.4,110.39,110.39,3369.0,93.2036,93.2121,93.2036,93.2036,3369.0
2018-06-26 14:25:00,110.4,110.4,110.39,110.39,9036.0,93.2121,93.2121,93.2036,93.2036,9036.0
2018-06-26 14:30:00,110.4,110.4,110.39,110.39,22659.0,93.2121,93.2121,93.2036,93.2036,22659.0
2018-06-26 14:35:00,110.39,110.4,110.39,110.4,4720.0,93.2036,93.2121,93.2036,93.2121,4720.0
2018-06-26 14:40:00,110.39,110.4,110.39,110.4,93812.0,93.2036,93.2121,93.2036,93.2121,93812.0
2018-06-26 14:45:00,110.4,110.4,110.39,110.4,27155.0,93.2121,93.2121,93.2036,93.2121,27155.0
2018-06-26 14:50:00,110.4,110.4,110.39,110.4,59894.0,93.2121,93.2121,93.2036,93.2121,59894.0
2018-06-26 14:55:00,110.4,110.41,110.4,110.41,196148.0,93.2121,93.2205,93.2121,93.2205,196148.0
2018-06-26 15:00:00,110.41,110.41,110.4,110.41,24683.0,93.2205,93.2205,93.2121,93.2205,24683.0
2018-06-26 15:05:00,110.41,110.41,110.4,110.41,31323.0,93.2205,93.2205,93.2121,93.2205,31323.0
2018-06-26 15:10:00,110.41,110.41,110.4,110.4,14902.0,93.2205,93.2205,93.2121,93.2121,14902.0
2018-06-26 15:15:00,110.41,110.41,110.4,110.41,6876.0,93.2205,93.2205,93.2121,93.2205,6876.0
2018-06-26 15:20:00,110.41,110.41,110.4,110.41,4879.0,93.2205,93.2205,93.2121,93.2205,4879.0
2018-06-26 15:25:00,110.41,110.41,110.4,110.41,20347.0,93.2205,93.2205,93.2121,93.2205,20347.0
2018-06-26 15:30:00,110.41,110.41,110.4,110.41,1910.0,93.2205,93.2205,93.2121,93.2205,1910.0
2018-06-26 15:35:00,110.41,110.41,110.4,110.41,1612.0,93.2205,93.2205,93.2121,93.2205,1612.0
2018-06-26 15:40:00,110.41,110.41,110.4,110.41,16373.0,93.2205,93.2205,93.2121,93.2205,16373.0
2018-06-26 15:45:00,110.41,110.41,110.4,110.4,5979.0,93.2205,93.2205,93.2121,93.2121,5979.0
2018-06-26 15:50:00,110.41,110.41,110.4,110.41,22558.0,93.2205,93.2205,93.2121,93.2205,22558.0
2018-06-26 15:55:00,110.41,110.41,110.4,110.41,79252.0,93.2205,93.2205,93.2121,93.2205,79252.0
2018-06-27 09:30:00,110.4,110.41,110.4,110.41,9777.0,93.2121,93.2205,93.2121,93.2205,9777.0
2018-06-27 09:35:00,110.41,110.41,110.4,110.4,9839.0,93.2205,93.2205,93.2121,93.2121,9839.0
2018-06-27 09:40:00,110.41,110.41,110.4,110.41,860.0,93.2205,93.2205,93.2121,93.2205,860.0
2018-06-27 09:45:00,110.41,110.41,110.4,110.41,2908.0,93.2205,93.2205,93.2121,93.2205,2908.0
2018-06-27 09:50:00,110.41,110.41,110.4,110.41,200.0,93.2205,93.2205,93.2121,93.2205,200.0
2018-06-27 09:55:00,110.4,110.41,110.4,110.41,12313.0,93.2121,93.2205,93.2121,93.2205,12313.0
2018-06-27 10:00:00,110.4,110.41,110.4,110.41,10117.0,93.2121,93.2205,93.2121,93.2205,10117.0
2018-06-27 10:05:00,110.41,110.41,110.4,110.41,221870.0,93.2205,93.2205,93.2121,93.2205,221870.0
2018-06-27 10:10:00,110.41,110.41,110.4,110.41,9353.0,93.2205,93.2205,93.2121,93.2205,9353.0
2018-06-27 10:15:00,110.41,110.41,110.4,110.4,1121.0,93.2205,93.2205,93.2121,93.2121,1121.0
2018-06-27 10:20:00,110.41,110.41,110.4,110.41,4323.0,93.2205,93.2205,93.2121,93.2205,4323.0
2018-06-27 10:25:00,110.41,110.41,110.4,110.41,20933.0,93.2205,93.2205,93.2121,93.2205,20933.0
2018-06-27 10:30:00,110.41,110.41,110.4,110.41,306.0,93.2205,93.2205,93.2121,93.2205,306.0
2018-06-27 10:35:00,110.4,110.41,110.4,110.41,7722.0,93.2121,93.2205,93.2121,93.2205,7722.0
2018-06-27 10:40:00,110.41,110.41,110.4,110.41,316.0,93.2205,93.2205,93.2121,93.2205,316.0
2018-06-27 10:45:00,110.41,110.41,110.4,110.41,1000.0,93.2205,93.2205,93.2121,93.2205,1000.0
2018-06-27 10:50:00,110.41,110.41,110.4,110.41,765.0,93.2205,93.2205,93.2121,93.2205,765.0
2018-06-27 10:55:00,110.41,110.41,110.4,110.41,12102.0,93.2205,93.2205,93.2121,93.2205,12102.0
2018-06-27 11:00:00,110.41,110.41,110.4,110.41,1255.0,93.2205,93.2205,93.2121,93.2205,1255.0
2018-06-27 11:05:00,110.4,110.41,110.4,110.4,15645.0,93.2121,93.2205,93.2121,93.2121,15645.0
2018-06-27 11:10:00,110.4,110.41,110.4,110.41,20149.0,93.2121,93.2205,93.2121,93.2205,20149.0
2018-06-27 11:15:00,110.41,110.41,110.4,110.41,14240.0,93.2205,93.2205,93.2121,93.2205,14240.0
2018-06-27 11:20:00,110.41,110.41,110.4,110.4,1528.0,93.2205,93.2205,93.2121,93.2121,1528.0
2018-06-27 11:25:00,110.41,110.41,110.4,110.41,109.0,93.2205,93.2205,93.2121,93.2205,109.0
2018-06-27 11:30:00,110.41,110.41,110.4,110.41,31647.0,93.2205,93.2205,93.2121,93.2205,31647.0
2018-06-27 11:35:00,110.41,110.41,110.4,110.41,6428.0,93.2205,93.2205,93.2121,93.2205,6428.0
2018-06-27 11:40:00,110.41,110.41,110.4,110.41,1043.0,93.2205,93.2205,93.2121,93.2205,1043.0
2018-06-27 11:45:00,110.41,110.41,110.4,110.4,3640.0,93.2205,93.2205,93.2121,93.2121,3640.0
2018-06-27 11:50:00,110.41,110.41,110.41,110.41,100.0,93.2205,93.2205,93.2205,93.2205,100.0
2018-06-27 11:55:00,110.41,110.41,110.4,110.41,1412.0,93.2205,93.2205,93.2121,93.2205,1412.0
2018-06-27 12:00:00,110.4,110.41,110.4,110.4,6401.0,93.2121,93.2205,93.2121,93.2121,6401.0
2018-06-27 12:05:00,110.41,110.41,110.41,110.41,1431.0,93.2205,93.2205,93.2205,93.2205,1431.0
2018-06-27 12:10:00,110.4,110.41,110.4,110.41,5327.0,93.2121,93.2205,93.2121,93.2205,5327.0
2018-06-27 12:15:00,110.41,110.41,110.4,110.41,1987.0,93.2205,93.2205,93.2121,93.2205,1987.0
2018-06-27 12:20:00,110.41,110.41,110.41,110.41,100.0,93.2205,93.2205,93.2205,93.2205,100.0
2018-06-27 12:25:00,110.41,110.41,110.4,110.4,2346.0,93.2205,93.2205,93.2121,93.2121,2346.0
2018-06-27 12:30:00,110.41,110.41,110.4,110.41,20253.0,93.2205,93.2205,93.2121,93.2205,20253.0
2018-06-27 12:35:00,110.41,110.41,110.4,110.4,1052.0,93.2205,93.2205,93.2121,93.2121,1052.0
2018-06-27 12:40:00,110.41,110.41,110.39,110.41,159971.0,93.2205,93.2205,93.2036,93.2205,159971.0
2018-06-27 12:45:00,110.41,110.41,110.4,110.41,457.0,93.2205,93.2205,93.2121,93.2205,457.0
2018-06-27 12:50:00,110.4,110.41,110.4,110.41,2772.0,93.2121,93.2205,93.2121,93.2205,2772.0
2018-06-27 12:55:00,110.4,110.4,110.4,110.4,100.0,93.2121,93.2121,93.2121,93.2121,100.0
2018-06-27 13:00:00,110.41,110.41,110.4,110.4,27683.0,93.2205,93.2205,93.2121,93.2121,27683.0
2018-06-27 13:05:00,110.4,110.41,110.4,110.4,2902.0,93.2121,93.2205,93.2121,93.2121,2902.0
2018-06-27 13:10:00,110.41,110.41,110.4,110.41,14991.0,93.2205,93.2205,93.2121,93.2205,14991.0
2018-06-27 13:15:00,110.41,110.41,110.4,110.41,10156.0,93.2205,93.2205,93.2121,93.2205,10156.0
2018-06-27 13:20:00,110.41,110.41,110.4,110.41,1206.0,93.2205,93.2205,93.2121,93.2205,1206.0
2018-06-27 13:25:00,110.41,110.41,110.4,110.41,1700.0,93.2205,93.2205,93.2121,93.2205,1700.0
2018-06-27 13:30:00,110.41,110.41,110.4,110.41,98915.0,93.2205,93.2205,93.2121,93.2205,98915.0
2018-06-27 13:35:00,110.41,110.41,110.4,110.41,17193.0,93.2205,93.2205,93.2121,93.2205,17193.0
2018-06-27 13:40:00,110.41,110.41,110.4,110.41,4810.0,93.2205,93.2205,93.2121,93.2205,4810.0
2018-06-27 13:45:00,110.41,110.41,110.4,110.4,12239.0,93.2205,93.2205,93.2121,93.2121,12239.0
2018-06-27 13:50:00,110.41,110.41,110.4,110.41,15086.0,93.2205,93.2205,93.2121,93.2205,15086.0
2018-06-27 13:55:00,110.41,110.41,110.4,110.41,41759.0,93.2205,93.2205,93.2121,93.2205,41759.0
2018-06-27 14:00:00,110.41,110.41,110.4,110.41,31043.0,93.2205,93.2205,93.2121,93.2205,31043.0
2018-06-27 14:05:00,110.4,110.41,110.4,110.41,753.0,93.2121,93.2205,93.2121,93.2205,753.0
2018-06-27 14:10:00,110.4,110.41,110.4,110.41,254015.0,93.2121,93.2205,93.2121,93.2205,254015.0
2018-06-27 14:15:00,110.4,110.41,110.4,110.41,1715.0,93.2121,93.2205,93.2121,93.2205,1715.0
2018-06-27 14:20:00,110.41,110.41,110.4,110.41,1228.0,93.2205,93.2205,93.2121,93.2205,1228.0
2018-06-27 14:25:00,110.41,110.41,110.4,110.41,3039.0,93.2205,93.2205,93.2121,93.2205,3039.0
2018-06-27 14:30:00,110.41,110.41,110.4,110.41,70878.0,93.2205,93.2205,93.2121,93.2205,70878.0
2018-06-27 14:35:00,110.4,110.41,110.4,110.41,6651.0,93.2121,93.2205,93.2121,93.2205,6651.0
2018-06-27 14:40:00,110.41,110.41,110.4,110.41,500.0,93.2205,93.2205,93.2121,93.2205,500.0
2018-06-27 14:45:00,110.41,110.41,110.4,110.4,15424.0,93.2205,93.2205,93.2121,93.2121,15424.0
2018-06-27 14:50:00,110.4,110.41,110.4,110.41,7565.0,93.2121,93.2205,93.2121,93.2205,7565.0
2018-06-27 14:55:00,110.41,110.42,110.4,110.42,78157.0,93.2205,93.2289,93.2121,93.2289,78157.0
2018-06-27 15:00:00,110.41,110.42,110.41,110.42,15403.0,93.2205,93.2289,93.2205,93.2289,15403.0
2018-06-27 15:05:00,110.42,110.42,110.41,110.42,1380.0,93.2289,93.2289,93.2205,93.2289,1380.0
2018-06-27 15:10:00,110.42,110.42,110.41,110.42,4792.0,93.2289,93.2289,93.2205,93.2289,4792.0
2018-06-27 15:15:00,110.42,110.42,110.41,110.41,3734.0,93.2289,93.2289,93.2205,93.2205,3734.0
2018-06-27 15:20:00,110.41,110.42,110.41,110.42,25123.0,93.2205,93.2289,93.2205,93.2289,25123.0
2018-06-27 15:25:00,110.42,110.42,110.41,110.42,7194.0,93.2289,93.2289,93.2205,93.2289,7194.0
2018-06-27 15:30:00,110.42,110.42,110.41,110.41,15319.0,93.2289,93.2289,93.2205,93.2205,15319.0
2018-06-27 15:35:00,110.42,110.42,110.41,110.42,4000.0,93.2289,93.2289,93.2205,93.2289,4000.0
2018-06-27 15:40:00,110.42,110.42,110.41,110.42,54319.0,93.2289,93.2289,93.2205,93.2289,54319.0
2018-06-27 15:45:00,110.42,110.42,110.41,110.42,151511.0,93.2289,93.2289,93.2205,93.2289,151511.0
2018-06-27 15:50:00,110.42,110.42,110.41,110.42,35876.0,93.2289,93.2289,93.2205,93.2289,35876.0
2018-06-27 15:55:00,110.42,110.42,110.41,110.42,42557.0,93.2289,93.2289,93.2205,93.2289,42557.0
2018-06-28 09:30:00,110.43,110.43,110.42,110.43,15507.0,93.2374,93.2374,93.2289,93.2374,15507.0
2018-06-28 09:35:00,110.43,110.43,110.42,110.43,6001.0,93.2374,93.2374,93.2289,93.2374,6001.0
2018-06-28 09:40:00,110.43,110.43,110.42,110.43,1979.0,93.2374,93.2374,93.2289,93.2374,1979.0
2018-06-28 09:45:00,110.43,110.43,110.42,110.43,1160.0,93.2374,93.2374,93.2289,93.2374,1160.0
2018-06-28 09:50:00,110.42,110.43,110.42,110.42,311.0,93.2289,93.2374,93.2289,93.2289,311.0
2018-06-28 09:55:00,110.43,110.43,110.42,110.43,200.0,93.2374,93.2374,93.2289,93.2374,200.0
2018-06-28 10:00:00,110.42,110.43,110.42,110.43,11298.0,93.2289,93.2374,93.2289,93.2374,11298.0
2018-06-28 10:05:00,110.43,110.43,110.43,110.43,100.0,93.2374,93.2374,93.2374,93.2374,100.0
2018-06-28 10:10:00,110.42,110.43,110.42,110.43,241.0,93.2289,93.2374,93.2289,93.2374,241.0
2018-06-28 10:15:00,110.43,110.43,110.41,110.42,203958.0,93.2374,93.2374,93.2205,93.2289,203958.0
2018-06-28 10:20:00,110.42,110.43,110.42,110.43,7758.0,93.2289,93.2374,93.2289,93.2374,7758.0
2018-06-28 10:25:00,110.43,110.43,110.42,110.43,1300.0,93.2374,93.2374,93.2289,93.2374,1300.0
2018-06-28 10:30:00,110.41,110.43,110.41,110.42,151487.0,93.2205,93.2374,93.2205,93.2289,151487.0
2018-06-28 10:35:00,110.42,110.43,110.42,110.42,825.0,93.2289,93.2374,93.2289,93.2289,825.0
2018-06-28 10:40:00,110.43,110.43,110.42,110.43,3499.0,93.2374,93.2374,93.2289,93.2374,3499.0
2018-06-28 10:45:00,110.43,110.43,110.43,110.43,0.0,93.2374,93.2374,93.2374,93.2374,0.0
2018-06-28 10:50:00,110.43,110.43,110.42,110.43,16875.0,93.2374,93.2374,93.2289,93.2374,16875.0
2018-06-28 10:55:00,110.42,110.43,110.41,110.42,88627.0,93.2289,93.2374,93.2205,93.2289,88627.0
2018-06-28 11:00:00,110.42,110.42,110.41,110.42,3839.0,93.2289,93.2289,93.2205,93.2289,3839.0
2018-06-28 11:05:00,110.42,110.42,110.41,110.42,1774.0,93.2289,93.2289,93.2205,93.2289,1774.0
2018-06-28 11:10:00,110.42,110.42,110.41,110.42,3565.0,93.2289,93.2289,93.2205,93.2289,3565.0
2018-06-28 11:15:00,110.42,110.42,110.41,110.42,300.0,93.2289,93.2289,93.2205,93.2289,300.0
2018-06-28 11:20:00,110.42,110.42,110.41,110.42,52508.0,93.2289,93.2289,93.2205,93.2289,52508.0
2018-06-28 11:25:00,110.42,110.42,110.41,110.42,920.0,93.2289,93.2289,93.2205,93.2289,920.0
2018-06-28 11:30:00,110.42,110.42,110.41,110.42,2872.0,93.2289,93.2289,93.2205,93.2289,2872.0
2018-06-28 11:35:00,110.42,110.42,110.41,110.42,4829.0,93.2289,93.2289,93.2205,93.2289,4829.0
2018-06-28 11:40:00,110.41,110.42,110.41,110.42,660.0,93.2205,93.2289,93.2205,93.2289,660.0
2018-06-28 11:45:00,110.42,110.42,110.41,110.42,960.0,93.2289,93.2289,93.2205,93.2289,960.0
2018-06-28 11:50:00,110.42,110.42,110.41,110.42,13129.0,93.2289,93.2289,93.2205,93.2289,13129.0
2018-06-28 11:55:00,110.42,110.42,110.41,110.42,400.0,93.2289,93.2289,93.2205,93.2289,400.0
2018-06-28 12:00:00,110.42,110.42,110.41,110.42,7596.0,93.2289,93.2289,93.2205,93.2289,7596.0
2018-06-28 12:05:00,110.42,110.42,110.41,110.42,15506.0,93.2289,93.2289,93.2205,93.2289,15506.0
2018-06-28 12:10:00,110.41,110.42,110.41,110.41,143.0,93.2205,93.2289,93.2205,93.2205,143.0
2018-06-28 12:15:00,110.42,110.42,110.41,110.42,8118.0,93.2289,93.2289,93.2205,93.2289,8118.0
2018-06-28 12:20:00,110.42,110.42,110.41,110.42,3812.0,93.2289,93.2289,93.2205,93.2289,3812.0
2018-06-28 12:25:00,110.42,110.42,110.41,110.42,14881.0,93.2289,93.2289,93.2205,93.2289,14881.0
2018-06-28 12:30:00,110.42,110.42,110.41,110.42,17675.0,93.2289,93.2289,93.2205,93.2289,17675.0
2018-06-28 12:35:00,110.42,110.42,110.41,110.42,14662.0,93.2289,93.2289,93.2205,93.2289,14662.0
2018-06-28 12:40:00,110.42,110.42,110.41,110.42,874.0,93.2289,93.2289,93.2205,93.2289,874.0
2018-06-28 12:45:00,110.42,110.43,110.42,110.43,166232.0,93.2289,93.2374,93.2289,93.2374,166232.0
2018-06-28 12:50:00,110.43,110.43,110.42,110.43,122490.0,93.2374,93.2374,93.2289,93.2374,122490.0
2018-06-28 12:55:00,110.43,110.43,110.42,110.43,37937.0,93.2374,93.2374,93.2289,93.2374,37937.0
2018-06-28 13:00:00,110.43,110.43,110.42,110.42,16211.0,93.2374,93.2374,93.2289,93.2289,16211.0
2018-06-28 13:05:00,110.43,110.43,110.42,110.43,16396.0,93.2374,93.2374,93.2289,93.2374,16396.0
2018-06-28 13:10:00,110.43,110.43,110.42,110.43,12850.0,93.2374,93.2374,93.2289,93.2374,12850.0
2018-06-28 13:15:00,110.43,110.43,110.42,110.43,5303.0,93.2374,93.2374,93.2289,93.2374,5303.0
2018-06-28 13:20:00,110.43,110.43,110.42,110.43,37600.0,93.2374,93.2374,93.2289,93.2374,37600.0
2018-06-28 13:25:00,110.43,110.43,110.43,110.43,141.0,93.2374,93.2374,93.2374,93.2374,141.0
2018-06-28 13:30:00,110.43,110.43,110.42,110.43,1056.0,93.2374,93.2374,93.2289,93.2374,1056.0
2018-06-28 13:35:00,110.43,110.43,110.42,110.43,88120.0,93.2374,93.2374,93.2289,93.2374,88120.0
2018-06-28 13:40:00,110.43,110.43,110.42,110.43,3112.0,93.2374,93.2374,93.2289,93.2374,3112.0
2018-06-28 13:45:00,110.43,110.43,110.42,110.43,8096.0,93.2374,93.2374,93.2289,93.2374,8096.0
2018-06-28 13:50:00,110.42,110.43,110.42,110.43,9894.0,93.2289,93.2374,93.2289,93.2374,9894.0
2018-06-28 13:55:00,110.42,110.43,110.42,110.43,11204.0,93.2289,93.2374,93.2289,93.2374,11204.0
2018-06-28 14:00:00,110.43,110.43,110.42,110.42,3260.0,93.2374,93.2374,93.2289,93.2289,3260.0
2018-06-28 14:05:00,110.42,110.43,110.42,110.43,25308.0,93.2289,93.2374,93.2289,93.2374,25308.0
2018-06-28 14:10:00,110.42,110.43,110.42,110.43,23568.0,93.2289,93.2374,93.2289,93.2374,23568.0
2018-06-28 14:15:00,110.43,110.43,110.42,110.42,22442.0,93.2374,93.2374,93.2289,93.2289,22442.0
2018-06-28 14:20:00,110.43,110.43,110.42,110.43,11828.0,93.2374,93.2374,93.2289,93.2374,11828.0
2018-06-28 14:25:00,110.43,110.43,110.42,110.42,50892.0,93.2374,93.2374,93.2289,93.2289,50892.0
2018-06-28 14:30:00,110.42,110.43,110.42,110.42,63746.0,93.2289,93.2374,93.2289,93.2289,63746.0
2018-06-28 14:35:00,110.43,110.43,110.42,110.42,9711.0,93.2374,93.2374,93.2289,93.2289,9711.0
2018-06-28 14:40:00,110.43,110.43,110.41,110.41,55115.0,93.2374,93.2374,93.2205,93.2205,55115.0
2018-06-28 14:45:00,110.41,110.42,110.41,110.41,188728.0,93.2205,93.2289,93.2205,93.2205,188728.0
2018-06-28 14:50:00,110.41,110.42,110.41,110.41,178618.0,93.2205,93.2289,93.2205,93.2205,178618.0
2018-06-28 14:55:00,110.42,110.42,110.41,110.42,86713.0,93.2289,93.2289,93.2205,93.2289,86713.0
2018-06-28 15:00:00,110.42,110.42,110.41,110.42,40269.0,93.2289,93.2289,93.2205,93.2289,40269.0
2018-06-28 15:05:00,110.42,110.42,110.41,110.41,8765.0,93.2289,93.2289,93.2205,93.2205,8765.0
2018-06-28 15:10:00,110.42,110.42,110.41,110.42,31162.0,93.2289,93.2289,93.2205,93.2289,31162.0
2018-06-28 15:15:00,110.42,110.42,110.42,110.42,4300.0,93.2289,93.2289,93.2289,93.2289,4300.0
2018-06-28 15:20:00,110.42,110.42,110.41,110.42,26065.0,93.2289,93.2289,93.2205,93.2289,26065.0
2018-06-28 15:25:00,110.42,110.42,110.41,110.41,8468.0,93.2289,93.2289,93.2205,93.2205,8468.0
2018-06-28 15:30:00,110.42,110.42,110.41,110.42,51476.0,93.2289,93.2289,93.2205,93.2289,51476.0
2018-06-28 15:35:00,110.42,110.42,110.41,110.42,15777.0,93.2289,93.2289,93.2205,93.2289,15777.0
2018-06-28 15:40:00,110.42,110.42,110.41,110.42,21865.0,93.2289,93.2289,93.2205,93.2289,21865.0
2018-06-28 15:45:00,110.42,110.42,110.41,110.42,29600.0,93.2289,93.2289,93.2205,93.2289,29600.0
2018-06-28 15:50:00,110.42,110.42,110.41,110.41,14677.0,93.2289,93.2289,93.2205,93.2205,14677.0
2018-06-28 15:55:00,110.42,110.42,110.41,110.42,70915.0,93.2289,93.2289,93.2205,93.2289,70915.0
2018-06-29 09:30:00,110.43,110.43,110.42,110.42,18183.0,93.2374,93.2374,93.2289,93.2289,18183.0
2018-06-29 09:35:00,110.43,110.43,110.42,110.42,3969.0,93.2374,93.2374,93.2289,93.2289,3969.0
2018-06-29 09:40:00,110.43,110.43,110.42,110.43,3062.0,93.2374,93.2374,93.2289,93.2374,3062.0
2018-06-29 09:45:00,110.43,110.43,110.42,110.43,281.0,93.2374,93.2374,93.2289,93.2374,281.0
2018-06-29 09:50:00,110.42,110.43,110.42,110.42,4229.0,93.2289,93.2374,93.2289,93.2289,4229.0
2018-06-29 09:55:00,110.42,110.43,110.42,110.43,25254.0,93.2289,93.2374,93.2289,93.2374,25254.0
2018-06-29 10:00:00,110.43,110.43,110.42,110.43,700.0,93.2374,93.2374,93.2289,93.2374,700.0
2018-06-29 10:05:00,110.42,110.43,110.42,110.43,4152.0,93.2289,93.2374,93.2289,93.2374,4152.0
2018-06-29 10:10:00,110.43,110.43,110.42,110.43,2539.0,93.2374,93.2374,93.2289,93.2374,2539.0
2018-06-29 10:15:00,110.43,110.43,110.42,110.43,11531.0,93.2374,93.2374,93.2289,93.2374,11531.0
2018-06-29 10:20:00,110.42,110.43,110.42,110.43,18994.0,93.2289,93.2374,93.2289,93.2374,18994.0
2018-06-29 10:25:00,110.43,110.43,110.42,110.42,14943.0,93.2374,93.2374,93.2289,93.2289,14943.0
2018-06-29 10:30:00,110.43,110.43,110.42,110.42,1730.0,93.2374,93.2374,93.2289,93.2289,1730.0
2018-06-29 10:35:00,110.43,110.43,110.42,110.43,83723.0,93.2374,93.2374,93.2289,93.2374,83723.0
2018-06-29 10:40:00,110.43,110.43,110.42,110.42,555.0,93.2374,93.2374,93.2289,93.2289,555.0
2018-06-29 10:45:00,110.43,110.43,110.42,110.43,2112.0,93.2374,93.2374,93.2289,93.2374,2112.0
2018-06-29 10:50:00,110.43,110.43,110.42,110.42,13045.0,93.2374,93.2374,93.2289,93.2289,13045.0
2018-06-29 10:55:00,110.43,110.43,110.42,110.43,14478.0,93.2374,93.2374,93.2289,93.2374,14478.0
2018-06-29 11:00:00,110.43,110.43,110.42,110.43,10082.0,93.2374,93.2374,93.2289,93.2374,10082.0
2018-06-29 11:05:00,110.43,110.43,110.42,110.43,2414.0,93.2374,93.2374,93.2289,93.2374,2414.0
2018-06-29 11:10:00,110.43,110.43,110.42,110.42,822.0,93.2374,93.2374,93.2289,93.2289,822.0
2018-06-29 11:15:00,110.42,110.43,110.42,110.43,263.0,93.2289,93.2374,93.2289,93.2374,263.0
2018-06-29 11:20:00,110.43,110.43,110.42,110.43,2444.0,93.2374,93.2374,93.2289,93.2374,2444.0
2018-06-29 11:25:00,110.43,110.43,110.42,110.43,600.0,93.2374,93.2374,93.2289,93.2374,600.0
2018-06-29 11:30:00,110.43,110.43,110.42,110.43,2040.0,93.2374,93.2374,93.2289,93.2374,2040.0
2018-06-29 11:35:00,110.43,110.43,110.42,110.43,16986.0,93.2374,93.2374,93.2289,93.2374,16986.0
2018-06-29 11:40:00,110.43,110.43,110.42,110.43,246.0,93.2374,93.2374,93.2289,93.2374,246.0
2018-06-29 11:45:00,110.42,110.43,110.42,110.43,15387.0,93.2289,93.2374,93.2289,93.2374,15387.0
2018-06-29 11:50:00,110.43,110.43,110.42,110.43,11904.0,93.2374,93.2374,93.2289,93.2374,11904.0
2018-06-29 11:55:00,110.43,110.43,110.42,110.43,1207.0,93.2374,93.2374,93.2289,93.2374,1207.0
2018-06-29 12:00:00,110.43,110.43,110.42,110.43,5067.0,93.2374,93.2374,93.2289,93.2374,5067.0
2018-06-29 12:05:00,110.43,110.43,110.42,110.42,6037.0,93.2374,93.2374,93.2289,93.2289,6037.0
2018-06-29 12:10:00,110.43,110.43,110.42,110.42,4308.0,93.2374,93.2374,93.2289,93.2289,4308.0
2018-06-29 12:15:00,110.42,110.43,110.42,110.43,3585.0,93.2289,93.2374,93.2289,93.2374,3585.0
2018-06-29 12:20:00,110.42,110.43,110.42,110.42,1591.0,93.2289,93.2374,93.2289,93.2289,1591.0
2018-06-29 12:25:00,110.42,110.43,110.42,110.43,1525.0,93.2289,93.2374,93.2289,93.2374,1525.0
2018-06-29 12:30:00,110.43,110.43,110.42,110.43,13500.0,93.2374,93.2374,93.2289,93.2374,13500.0
2018-06-29 12:35:00,110.43,110.43,110.42,110.43,15477.0,93.2374,93.2374,93.2289,93.2374,15477.0
2018-06-29 12:40:00,110.43,110.43,110.42,110.43,2098.0,93.2374,93.2374,93.2289,93.2374,2098.0
2018-06-29 12:45:00,110.43,110.43,110.42,110.43,16434.0,93.2374,93.2374,93.2289,93.2374,16434.0
2018-06-29 12:50:00,110.43,110.43,110.42,110.42,831.0,93.2374,93.2374,93.2289,93.2289,831.0
2018-06-29 12:55:00,110.43,110.43,110.42,110.43,10900.0,93.2374,93.2374,93.2289,93.2374,10900.0
2018-06-29 13:00:00,110.42,110.43,110.42,110.43,78963.0,93.2289,93.2374,93.2289,93.2374,78963.0
2018-06-29 13:05:00,110.43,110.43,110.42,110.43,1898.0,93.2374,93.2374,93.2289,93.2374,1898.0
2018-06-29 13:10:00,110.43,110.43,110.42,110.43,1674.0,93.2374,93.2374,93.2289,93.2374,1674.0
2018-06-29 13:15:00,110.43,110.43,110.42,110.43,9153.0,93.2374,93.2374,93.2289,93.2374,9153.0
2018-06-29 13:20:00,110.43,110.43,110.42,110.43,4109.0,93.2374,93.2374,93.2289,93.2374,4109.0
2018-06-29 13:25:00,110.43,110.43,110.42,110.43,2069.0,93.2374,93.2374,93.2289,93.2374,2069.0
2018-06-29 13:30:00,110.43,110.43,110.43,110.43,1500.0,93.2374,93.2374,93.2374,93.2374,1500.0
2018-06-29 13:35:00,110.43,110.43,110.43,110.43,800.0,93.2374,93.2374,93.2374,93.2374,800.0
2018-06-29 13:40:00,110.43,110.43,110.42,110.43,2607.0,93.2374,93.2374,93.2289,93.2374,2607.0
2018-06-29 13:45:00,110.43,110.43,110.42,110.43,2943.0,93.2374,93.2374,93.2289,93.2374,2943.0
2018-06-29 13:50:00,110.43,110.43,110.42,110.43,5505.0,93.2374,93.2374,93.2289,93.2374,5505.0
2018-06-29 13:55:00,110.43,110.43,110.42,110.43,38390.0,93.2374,93.2374,93.2289,93.2374,38390.0
2018-06-29 14:00:00,110.43,110.43,110.42,110.43,2377.0,93.2374,93.2374,93.2289,93.2374,2377.0
2018-06-29 14:05:00,110.43,110.43,110.43,110.43,2797.0,93.2374,93.2374,93.2374,93.2374,2797.0
2018-06-29 14:10:00,110.43,110.44,110.42,110.43,49206.0,93.2374,93.2458,93.2289,93.2374,49206.0
2018-06-29 14:15:00,110.44,110.44,110.43,110.44,11194.0,93.2458,93.2458,93.2374,93.2458,11194.0
2018-06-29 14:20:00,110.43,110.44,110.43,110.44,48437.0,93.2374,93.2458,93.2374,93.2458,48437.0
2018-06-29 14:25:00,110.44,110.44,110.43,110.44,2305.0,93.2458,93.2458,93.2374,93.2458,2305.0
2018-06-29 14:30:00,110.44,110.44,110.43,110.44,7088.0,93.2458,93.2458,93.2374,93.2458,7088.0
2018-06-29 14:35:00,110.44,110.44,110.43,110.44,8236.0,93.2458,93.2458,93.2374,93.2458,8236.0
2018-06-29 14:40:00,110.43,110.44,110.43,110.43,8431.0,93.2374,93.2458,93.2374,93.2374,8431.0
2018-06-29 14:45:00,110.44,110.44,110.43,110.44,24343.0,93.2458,93.2458,93.2374,93.2458,24343.0
2018-06-29 14:50:00,110.43,110.44,110.43,110.44,7612.0,93.2374,93.2458,93.2374,93.2458,7612.0
2018-06-29 14:55:00,110.43,110.44,110.43,110.44,7346.0,93.2374,93.2458,93.2374,93.2458,7346.0
2018-06-29 15:00:00,110.44,110.44,110.42,110.43,404657.0,93.2458,93.2458,93.2289,93.2374,404657.0
2018-06-29 15:05:00,110.43,110.43,110.42,110.43,74549.0,93.2374,93.2374,93.2289,93.2374,74549.0
2018-06-29 15:10:00,110.43,110.43,110.42,110.43,20327.0,93.2374,93.2374,93.2289,93.2374,20327.0
2018-06-29 15:15:00,110.42,110.43,110.42,110.42,17783.0,93.2289,93.2374,93.2289,93.2289,17783.0
2018-06-29 15:20:00,110.43,110.43,110.42,110.42,62460.0,93.2374,93.2374,93.2289,93.2289,62460.0
2018-06-29 15:25:00,110.43,110.43,110.42,110.42,51178.0,93.2374,93.2374,93.2289,93.2289,51178.0
2018-06-29 15:30:00,110.43,110.43,110.42,110.43,40934.0,93.2374,93.2374,93.2289,93.2374,40934.0
2018-06-29 15:35:00,110.43,110.43,110.42,110.43,3130.0,93.2374,93.2374,93.2289,93.2374,3130.0
2018-06-29 15:40:00,110.43,110.43,110.42,110.43,10170.0,93.2374,93.2374,93.2289,93.2374,10170.0
2018-06-29 15:45:00,110.43,110.43,110.42,110.42,13856.0,93.2374,93.2374,93.2289,93.2289,13856.0
2018-06-29 15:50:00,110.43,110.44,110.42,110.44,103292.0,93.2374,93.2458,93.2289,93.2458,103292.0
2018-06-29 15:55:00,110.44,110.44,110.42,110.43,53500.0,93.2458,93.2458,93.2289,93.2374,53500.0
2018-07-02 09:30:00,110.3,110.3,110.28,110.29,20614.0,93.2555,93.2555,93.2386,93.247,20614.0
2018-07-02 09:35:00,110.29,110.29,110.28,110.28,4584.0,93.247,93.247,93.2386,93.2386,4584.0
2018-07-02 09:40:00,110.29,110.29,110.28,110.28,3195.0,93.247,93.247,93.2386,93.2386,3195.0
2018-07-02 09:45:00,110.28,110.29,110.28,110.29,23294.0,93.2386,93.247,93.2386,93.247,23294.0
2018-07-02 09:50:00,110.28,110.29,110.28,110.28,4012.0,93.2386,93.247,93.2386,93.2386,4012.0
2018-07-02 09:55:00,110.29,110.29,110.28,110.28,3106.0,93.247,93.247,93.2386,93.2386,3106.0
2018-07-02 10:00:00,110.29,110.29,110.28,110.28,16532.0,93.247,93.247,93.2386,93.2386,16532.0
2018-07-02 10:05:00,110.28,110.29,110.28,110.29,5104.0,93.2386,93.247,93.2386,93.247,5104.0
2018-07-02 10:10:00,110.29,110.29,110.28,110.29,27968.0,93.247,93.247,93.2386,93.247,27968.0
2018-07-02 10:15:00,110.29,110.29,110.27,110.29,40874.0,93.247,93.247,93.2301,93.247,40874.0
2018-07-02 10:20:00,110.29,110.29,110.28,110.28,7904.0,93.247,93.247,93.2386,93.2386,7904.0
2018-07-02 10:25:00,110.28,110.28,110.27,110.27,682.0,93.2386,93.2386,93.2301,93.2301,682.0
2018-07-02 10:30:00,110.27,110.28,110.27,110.28,2131.0,93.2301,93.2386,93.2301,93.2386,2131.0
2018-07-02 10:35:00,110.28,110.28,110.27,110.28,26989.0,93.2386,93.2386,93.2301,93.2386,26989.0
2018-07-02 10:40:00,110.28,110.28,110.27,110.28,5870.0,93.2386,93.2386,93.2301,93.2386,5870.0
2018-07-02 10:45:00,110.27,110.28,110.27,110.28,6503.0,93.2301,93.2386,93.2301,93.2386,6503.0
2018-07-02 10:50:00,110.28,110.28,110.27,110.27,9419.0,93.2386,93.2386,93.2301,93.2301,9419.0
2018-07-02 10:55:00,110.28,110.28,110.27,110.28,10300.0,93.2386,93.2386,93.2301,93.2386,10300.0
2018-07-02 11:00:00,110.28,110.28,110.27,110.28,5134.0,93.2386,93.2386,93.2301,93.2386,5134.0
2018-07-02 11:05:00,110.28,110.28,110.27,110.28,4411.0,93.2386,93.2386,93.2301,93.2386,4411.0
2018-07-02 11:10:00,110.28,110.28,110.27,110.28,52210.0,93.2386,93.2386,93.2301,93.2386,52210.0
2018-07-02 11:15:00,110.28,110.28,110.27,110.28,9221.0,93.2386,93.2386,93.2301,93.2386,9221.0
2018-07-02 11:20:00,110.28,110.28,110.27,110.28,10321.0,93.2386,93.2386,93.2301,93.2386,10321.0
2018-07-02 11:25:00,110.28,110.28,110.27,110.28,11475.0,93.2386,93.2386,93.2301,93.2386,11475.0
2018-07-02 11:30:00,110.28,110.28,110.27,110.28,32635.0,93.2386,93.2386,93.2301,93.2386,32635.0
2018-07-02 11:35:00,110.28,110.28,110.27,110.28,8877.0,93.2386,93.2386,93.2301,93.2386,8877.0
2018-07-02 11:40:00,110.28,110.28,110.27,110.28,3471.0,93.2386,93.2386,93.2301,93.2386,3471.0
2018-07-02 11:45:00,110.28,110.28,110.27,110.28,20128.0,93.2386,93.2386,93.2301,93.2386,20128.0
2018-07-02 11:50:00,110.28,110.28,110.27,110.28,7818.0,93.2386,93.2386,93.2301,93.2386,7818.0
2018-07-02 11:55:00,110.28,110.28,110.27,110.27,34425.0,93.2386,93.2386,93.2301,93.2301,34425.0
2018-07-02 12:00:00,110.28,110.28,110.27,110.28,4749.0,93.2386,93.2386,93.2301,93.2386,4749.0
2018-07-02 12:05:00,110.28,110.28,110.27,110.28,7677.0,93.2386,93.2386,93.2301,93.2386,7677.0
2018-07-02 12:10:00,110.28,110.28,110.27,110.28,2400.0,93.2386,93.2386,93.2301,93.2386,2400.0
2018-07-02 12:15:00,110.27,110.28,110.27,110.28,130832.0,93.2301,93.2386,93.2301,93.2386,130832.0
2018-07-02 12:20:00,110.27,110.28,110.27,110.28,7299.0,93.2301,93.2386,93.2301,93.2386,7299.0
2018-07-02 12:25:00,110.28,110.28,110.27,110.28,10651.0,93.2386,93.2386,93.2301,93.2386,10651.0
2018-07-02 12:30:00,110.28,110.28,110.27,110.28,5408.0,93.2386,93.2386,93.2301,93.2386,5408.0
2018-07-02 12:35:00,110.28,110.28,110.27,110.28,1838.0,93.2386,93.2386,93.2301,93.2386,1838.0
2018-07-02 12:40:00,110.28,110.28,110.27,110.28,9394.0,93.2386,93.2386,93.2301,93.2386,9394.0
2018-07-02 12:45:00,110.27,110.28,110.27,110.28,32573.0,93.2301,93.2386,93.2301,93.2386,32573.0
2018-07-02 12:50:00,110.27,110.28,110.27,110.28,20380.0,93.2301,93.2386,93.2301,93.2386,20380.0
2018-07-02 12:55:00,110.28,110.28,110.27,110.27,3120.0,93.2386,93.2386,93.2301,93.2301,3120.0
2018-07-02 13:00:00,110.28,110.28,110.27,110.28,103358.0,93.2386,93.2386,93.2301,93.2386,103358.0
2018-07-02 13:05:00,110.28,110.28,110.27,110.28,64943.0,93.2386,93.2386,93.2301,93.2386,64943.0
2018-07-02 13:10:00,110.28,110.28,110.27,110.28,14891.0,93.2386,93.2386,93.2301,93.2386,14891.0
2018-07-02 13:15:00,110.27,110.28,110.27,110.27,182930.0,93.2301,93.2386,93.2301,93.2301,182930.0
2018-07-02 13:20:00,110.28,110.28,110.27,110.28,49495.0,93.2386,93.2386,93.2301,93.2386,49495.0
2018-07-02 13:25:00,110.27,110.28,110.27,110.28,2086.0,93.2301,93.2386,93.2301,93.2386,2086.0
2018-07-02 13:30:00,110.28,110.28,110.27,110.28,7866.0,93.2386,93.2386,93.2301,93.2386,7866.0
2018-07-02 13:35:00,110.28,110.28,110.27,110.28,2552.0,93.2386,93.2386,93.2301,93.2386,2552.0
2018-07-02 13:40:00,110.28,110.28,110.27,110.28,300.0,93.2386,93.2386,93.2301,93.2386,300.0
2018-07-02 13:45:00,110.28,110.28,110.27,110.27,3332.0,93.2386,93.2386,93.2301,93.2301,3332.0
2018-07-02 13:50:00,110.28,110.28,110.27,110.28,2607.0,93.2386,93.2386,93.2301,93.2386,2607.0
2018-07-02 13:55:00,110.27,110.28,110.27,110.28,11652.0,93.2301,93.2386,93.2301,93.2386,11652.0
2018-07-02 14:00:00,110.28,110.28,110.27,110.28,248222.0,93.2386,93.2386,93.2301,93.2386,248222.0
2018-07-02 14:05:00,110.27,110.28,110.27,110.28,20054.0,93.2301,93.2386,93.2301,93.2386,20054.0
2018-07-02 14:10:00,110.28,110.28,110.27,110.27,4450.0,93.2386,93.2386,93.2301,93.2301,4450.0
2018-07-02 14:15:00,110.27,110.28,110.27,110.28,1632.0,93.2301,93.2386,93.2301,93.2386,1632.0
2018-07-02 14:20:00,110.28,110.28,110.27,110.28,9287.0,93.2386,93.2386,93.2301,93.2386,9287.0
2018-07-02 14:25:00,110.28,110.28,110.27,110.28,8296.0,93.2386,93.2386,93.2301,93.2386,8296.0
2018-07-02 14:30:00,110.28,110.28,110.27,110.28,11465.0,93.2386,93.2386,93.2301,93.2386,11465.0
2018-07-02 14:35:00,110.28,110.28,110.27,110.28,22959.0,93.2386,93.2386,93.2301,93.2386,22959.0
2018-07-02 14:40:00,110.28,110.28,110.27,110.28,24078.0,93.2386,93.2386,93.2301,93.2386,24078.0
2018-07-02 14:45:00,110.28,110.28,110.27,110.28,7397.0,93.2386,93.2386,93.2301,93.2386,7397.0
2018-07-02 14:50:00,110.27,110.28,110.27,110.27,6196.0,93.2301,93.2386,93.2301,93.2301,6196.0
2018-07-02 14:55:00,110.27,110.28,110.27,110.27,97066.0,93.2301,93.2386,93.2301,93.2301,97066.0
2018-07-02 15:00:00,110.27,110.28,110.27,110.28,3877.0,93.2301,93.2386,93.2301,93.2386,3877.0
2018-07-02 15:05:00,110.27,110.28,110.27,110.27,8278.0,93.2301,93.2386,93.2301,93.2301,8278.0
2018-07-02 15:10:00,110.27,110.28,110.27,110.27,13489.0,93.2301,93.2386,93.2301,93.2301,13489.0
2018-07-02 15:15:00,110.28,110.29,110.27,110.28,165770.0,93.2386,93.247,93.2301,93.2386,165770.0
2018-07-02 15:20:00,110.28,110.28,110.27,110.27,14981.0,93.2386,93.2386,93.2301,93.2301,14981.0
2018-07-02 15:25:00,110.27,110.28,110.27,110.27,103226.0,93.2301,93.2386,93.2301,93.2301,103226.0
2018-07-02 15:30:00,110.28,110.28,110.27,110.28,34850.0,93.2386,93.2386,93.2301,93.2386,34850.0
2018-07-02 15:35:00,110.28,110.28,110.27,110.27,4760.0,93.2386,93.2386,93.2301,93.2301,4760.0
2018-07-02 15:40:00,110.27,110.28,110.27,110.27,5192.0,93.2301,93.2386,93.2301,93.2301,5192.0
2018-07-02 15:45:00,110.28,110.28,110.27,110.28,20308.0,93.2386,93.2386,93.2301,93.2386,20308.0
2018-07-02 15:50:00,110.28,110.28,110.27,110.27,14060.0,93.2386,93.2386,93.2301,93.2301,14060.0
2018-07-02 15:55:00,110.28,110.29,110.27,110.29,29782.0,93.2386,93.247,93.2301,93.247,29782.0
2018-07-03 09:30:00,110.28,110.29,110.28,110.28,28074.0,93.2386,93.247,93.2386,93.2386,28074.0
2018-07-03 09:35:00,110.28,110.29,110.28,110.29,313.0,93.2386,93.247,93.2386,93.247,313.0
2018-07-03 09:40:00,110.29,110.29,110.28,110.29,779.0,93.247,93.247,93.2386,93.247,779.0
2018-07-03 09:45:00,110.29,110.29,110.28,110.29,26367.0,93.247,93.247,93.2386,93.247,26367.0
2018-07-03 09:50:00,110.29,110.29,110.28,110.29,29942.0,93.247,93.247,93.2386,93.247,29942.0
2018-07-03 09:55:00,110.29,110.29,110.29,110.29,636.0,93.247,93.247,93.247,93.247,636.0
2018-07-03 10:00:00,110.29,110.29,110.28,110.29,25147.0,93.247,93.247,93.2386,93.247,25147.0
2018-07-03 10:05:00,110.29,110.29,110.28,110.29,4842.0,93.247,93.247,93.2386,93.247,4842.0
2018-07-03 10:10:00,110.29,110.29,110.28,110.28,9516.0,93.247,93.247,93.2386,93.2386,9516.0
2018-07-03 10:15:00,110.29,110.29,110.28,110.29,2722.0,93.247,93.247,93.2386,93.247,2722.0
2018-07-03 10:20:00,110.29,110.29,110.28,110.28,8285.0,93.247,93.247,93.2386,93.2386,8285.0
2018-07-03 10:25:00,110.29,110.29,110.28,110.29,12449.0,93.247,93.247,93.2386,93.247,12449.0
2018-07-03 10:30:00,110.28,110.29,110.28,110.29,1510.0,93.2386,93.247,93.2386,93.247,1510.0
2018-07-03 10:35:00,110.29,110.29,110.28,110.28,7671.0,93.247,93.247,93.2386,93.2386,7671.0
2018-07-03 10:40:00,110.29,110.3,110.29,110.29,9348.0,93.247,93.2555,93.247,93.247,9348.0
2018-07-03 10:45:00,110.29,110.3,110.29,110.3,32815.0,93.247,93.2555,93.247,93.2555,32815.0
2018-07-03 10:50:00,110.3,110.3,110.29,110.3,2974.0,93.2555,93.2555,93.247,93.2555,2974.0
2018-07-03 10:55:00,110.3,110.3,110.29,110.29,4400.0,93.2555,93.2555,93.247,93.247,4400.0
2018-07-03 11:00:00,110.3,110.3,110.29,110.29,3532.0,93.2555,93.2555,93.247,93.247,3532.0
2018-07-03 11:05:00,110.29,110.3,110.29,110.29,10900.0,93.247,93.2555,93.247,93.247,10900.0
2018-07-03 11:10:00,110.3,110.3,110.29,110.3,14154.0,93.2555,93.2555,93.247,93.2555,14154.0
2018-07-03 11:15:00,110.29,110.3,110.29,110.3,1523.0,93.247,93.2555,93.247,93.2555,1523.0
2018-07-03 11:20:00,110.3,110.3,110.29,110.29,24303.0,93.2555,93.2555,93.247,93.247,24303.0
2018-07-03 11:25:00,110.29,110.29,110.28,110.29,31570.0,93.247,93.247,93.2386,93.247,31570.0
2018-07-03 11:30:00,110.29,110.29,110.28,110.29,716.0,93.247,93.247,93.2386,93.247,716.0
2018-07-03 11:35:00,110.29,110.29,110.28,110.29,42557.0,93.247,93.247,93.2386,93.247,42557.0
2018-07-03 11:40:00,110.29,110.29,110.28,110.28,21016.0,93.247,93.247,93.2386,93.2386,21016.0
2018-07-03 11:45:00,110.29,110.29,110.28,110.28,9128.0,93.247,93.247,93.2386,93.2386,9128.0
2018-07-03 11:50:00,110.28,110.29,110.28,110.29,1927.0,93.2386,93.247,93.2386,93.247,1927.0
2018-07-03 11:55:00,110.28,110.29,110.28,110.29,4733.0,93.2386,93.247,93.2386,93.247,4733.0
2018-07-03 12:00:00,110.29,110.29,110.28,110.29,14658.0,93.247,93.247,93.2386,93.247,14658.0
2018-07-03 12:05:00,110.29,110.29,110.28,110.29,1536.0,93.247,93.247,93.2386,93.247,1536.0
2018-07-03 12:10:00,110.28,110.29,110.28,110.28,49241.0,93.2386,93.247,93.2386,93.2386,49241.0
2018-07-03 12:15:00,110.29,110.29,110.28,110.29,3093.0,93.247,93.247,93.2386,93.247,3093.0
2018-07-03 12:20:00,110.29,110.29,110.28,110.29,5051.0,93.247,93.247,93.2386,93.247,5051.0
2018-07-03 12:25:00,110.29,110.29,110.28,110.28,10620.0,93.247,93.247,93.2386,93.2386,10620.0
2018-07-03 12:30:00,110.28,110.29,110.28,110.29,4815.0,93.2386,93.247,93.2386,93.247,4815.0
2018-07-03 12:35:00,110.29,110.29,110.28,110.29,18037.0,93.247,93.247,93.2386,93.247,18037.0
2018-07-03 12:40:00,110.29,110.3,110.28,110.3,183481.0,93.247,93.2555,93.2386,93.2555,183481.0
2018-07-03 12:45:00,110.29,110.3,110.28,110.29,10398.0,93.247,93.2555,93.2386,93.247,10398.0
2018-07-03 12:50:00,110.29,110.3,110.29,110.3,1874.0,93.247,93.2555,93.247,93.2555,1874.0
2018-07-03 12:55:00,110.3,110.3,110.29,110.3,16219.0,93.2555,93.2555,93.247,93.2555,16219.0
2018-07-05 09:30:00,110.31,110.31,110.3,110.31,16187.0,93.2639,93.2639,93.2555,93.2639,16187.0
2018-07-05 09:35:00,110.3,110.31,110.3,110.31,9250.0,93.2555,93.2639,93.2555,93.2639,9250.0
2018-07-05 09:40:00,110.31,110.32,110.3,110.31,41022.0,93.2639,93.2724,93.2555,93.2639,41022.0
2018-07-05 09:45:00,110.31,110.32,110.31,110.31,158946.0,93.2639,93.2724,93.2639,93.2639,158946.0
2018-07-05 09:50:00,110.32,110.32,110.31,110.31,2030.0,93.2724,93.2724,93.2639,93.2639,2030.0
2018-07-05 09:55:00,110.31,110.32,110.31,110.31,12506.0,93.2639,93.2724,93.2639,93.2639,12506.0
2018-07-05 10:00:00,110.31,110.31,110.3,110.3,20152.0,93.2639,93.2639,93.2555,93.2555,20152.0
2018-07-05 10:05:00,110.3,110.3,110.3,110.3,1855.0,93.2555,93.2555,93.2555,93.2555,1855.0
2018-07-05 10:10:00,110.3,110.31,110.3,110.3,7940.0,93.2555,93.2639,93.2555,93.2555,7940.0
2018-07-05 10:15:00,110.3,110.31,110.3,110.3,33684.0,93.2555,93.2639,93.2555,93.2555,33684.0
2018-07-05 10:20:00,110.3,110.31,110.3,110.31,16553.0,93.2555,93.2639,93.2555,93.2639,16553.0
2018-07-05 10:25:00,110.3,110.31,110.3,110.31,21654.0,93.2555,93.2639,93.2555,93.2639,21654.0
2018-07-05 10:30:00,110.3,110.31,110.3,110.31,17716.0,93.2555,93.2639,93.2555,93.2639,17716.0
2018-07-05 10:35:00,110.3,110.31,110.3,110.3,15093.0,93.2555,93.2639,93.2555,93.2555,15093.0
2018-07-05 10:40:00,110.3,110.31,110.3,110.3,4436.0,93.2555,93.2639,93.2555,93.2555,4436.0
2018-07-05 10:45:00,110.31,110.31,110.3,110.3,10505.0,93.2639,93.2639,93.2555,93.2555,10505.0
2018-07-05 10:50:00,110.31,110.31,110.3,110.3,23816.0,93.2639,93.2639,93.2555,93.2555,23816.0
2018-07-05 10:55:00,110.3,110.31,110.3,110.31,25982.0,93.2555,93.2639,93.2555,93.2639,25982.0
2018-07-05 11:00:00,110.31,110.31,110.3,110.31,4186.0,93.2639,93.2639,93.2555,93.2639,4186.0
2018-07-05 11:05:00,110.31,110.31,110.3,110.3,13310.0,93.2639,93.2639,93.2555,93.2555,13310.0
2018-07-05 11:10:00,110.3,110.31,110.3,110.3,7241.0,93.2555,93.2639,93.2555,93.2555,7241.0
2018-07-05 11:15:00,110.3,110.31,110.3,110.3,2339.0,93.2555,93.2639,93.2555,93.2555,2339.0
2018-07-05 11:20:00,110.3,110.31,110.3,110.31,33714.0,93.2555,93.2639,93.2555,93.2639,33714.0
2018-07-05 11:25:00,110.3,110.31,110.3,110.31,6397.0,93.2555,93.2639,93.2555,93.2639,6397.0
2018-07-05 11:30:00,110.31,110.31,110.3,110.3,2250.0,93.2639,93.2639,93.2555,93.2555,2250.0
2018-07-05 11:35:00,110.3,110.31,110.3,110.3,6429.0,93.2555,93.2639,93.2555,93.2555,6429.0
2018-07-05 11:40:00,110.3,110.31,110.3,110.3,2381.0,93.2555,93.2639,93.2555,93.2555,2381.0
2018-07-05 11:45:00,110.31,110.31,110.3,110.3,3597.0,93.2639,93.2639,93.2555,93.2555,3597.0
2018-07-05 11:50:00,110.3,110.31,110.3,110.31,9796.0,93.2555,93.2639,93.2555,93.2639,9796.0
2018-07-05 11:55:00,110.31,110.31,110.3,110.3,6302.0,93.2639,93.2639,93.2555,93.2555,6302.0
2018-07-05 12:00:00,110.3,110.31,110.3,110.31,3852.0,93.2555,93.2639,93.2555,93.2639,3852.0
2018-07-05 12:05:00,110.31,110.31,110.3,110.3,5174.0,93.2639,93.2639,93.2555,93.2555,5174.0
2018-07-05 12:10:00,110.3,110.31,110.3,110.3,3048.0,93.2555,93.2639,93.2555,93.2555,3048.0
2018-07-05 12:15:00,110.3,110.31,110.3,110.3,1699.0,93.2555,93.2639,93.2555,93.2555,1699.0
2018-07-05 12:20:00,110.31,110.31,110.3,110.3,5729.0,93.2639,93.2639,93.2555,93.2555,5729.0
2018-07-05 12:25:00,110.3,110.31,110.3,110.3,6825.0,93.2555,93.2639,93.2555,93.2555,6825.0
2018-07-05 12:30:00,110.3,110.31,110.3,110.3,33325.0,93.2555,93.2639,93.2555,93.2555,33325.0
2018-07-05 12:35:00,110.31,110.31,110.3,110.31,36418.0,93.2639,93.2639,93.2555,93.2639,36418.0
2018-07-05 12:40:00,110.3,110.31,110.3,110.3,2146.0,93.2555,93.2639,93.2555,93.2555,2146.0
2018-07-05 12:45:00,110.3,110.31,110.3,110.3,6033.0,93.2555,93.2639,93.2555,93.2555,6033.0
2018-07-05 12:50:00,110.3,110.31,110.3,110.3,22908.0,93.2555,93.2639,93.2555,93.2555,22908.0
2018-07-05 12:55:00,110.3,110.31,110.3,110.31,16894.0,93.2555,93.2639,93.2555,93.2639,16894.0
2018-07-05 13:00:00,110.3,110.31,110.3,110.31,11987.0,93.2555,93.2639,93.2555,93.2639,11987.0
2018-07-05 13:05:00,110.31,110.31,110.3,110.3,5536.0,93.2639,93.2639,93.2555,93.2555,5536.0
2018-07-05 13:10:00,110.31,110.31,110.3,110.3,9094.0,93.2639,93.2639,93.2555,93.2555,9094.0
2018-07-05 13:15:00,110.3,110.31,110.3,110.3,7780.0,93.2555,93.2639,93.2555,93.2555,7780.0
2018-07-05 13:20:00,110.3,110.31,110.3,110.3,193533.0,93.2555,93.2639,93.2555,93.2555,193533.0
2018-07-05 13:25:00,110.3,110.31,110.3,110.3,2033.0,93.2555,93.2639,93.2555,93.2555,2033.0
2018-07-05 13:30:00,110.3,110.31,110.3,110.3,13800.0,93.2555,93.2639,93.2555,93.2555,13800.0
2018-07-05 13:35:00,110.3,110.31,110.3,110.31,7372.0,93.2555,93.2639,93.2555,93.2639,7372.0
2018-07-05 13:40:00,110.31,110.31,110.3,110.3,6363.0,93.2639,93.2639,93.2555,93.2555,6363.0
2018-07-05 13:45:00,110.3,110.31,110.3,110.3,3881.0,93.2555,93.2639,93.2555,93.2555,3881.0
2018-07-05 13:50:00,110.3,110.31,110.3,110.3,16984.0,93.2555,93.2639,93.2555,93.2555,16984.0
2018-07-05 13:55:00,110.3,110.31,110.3,110.3,4750.0,93.2555,93.2639,93.2555,93.2555,4750.0
2018-07-05 14:00:00,110.31,110.31,110.29,110.29,13703.0,93.2639,93.2639,93.247,93.247,13703.0
2018-07-05 14:05:00,110.3,110.3,110.29,110.3,97816.0,93.2555,93.2555,93.247,93.2555,97816.0
2018-07-05 14:10:00,110.3,110.3,110.29,110.29,11824.0,93.2555,93.2555,93.247,93.247,11824.0
2018-07-05 14:15:00,110.3,110.3,110.29,110.29,7379.0,93.2555,93.2555,93.247,93.247,7379.0
2018-07-05 14:20:00,110.3,110.3,110.29,110.3,1100.0,93.2555,93.2555,93.247,93.2555,1100.0
2018-07-05 14:25:00,110.29,110.3,110.29,110.3,6325.0,93.247,93.2555,93.247,93.2555,6325.0
2018-07-05 14:30:00,110.3,110.3,110.29,110.3,1259.0,93.2555,93.2555,93.247,93.2555,1259.0
2018-07-05 14:35:00,110.3,110.3,110.29,110.29,54398.0,93.2555,93.2555,93.247,93.247,54398.0
2018-07-05 14:40:00,110.3,110.3,110.29,110.3,12430.0,93.2555,93.2555,93.247,93.2555,12430.0
2018-07-05 14:45:00,110.3,110.3,110.29,110.3,927.0,93.2555,93.2555,93.247,93.2555,927.0
2018-07-05 14:50:00,110.3,110.3,110.29,110.3,4269.0,93.2555,93.2555,93.247,93.2555,4269.0
2018-07-05 14:55:00,110.3,110.3,110.29,110.3,2399.0,93.2555,93.2555,93.247,93.2555,2399.0
2018-07-05 15:00:00,110.3,110.3,110.29,110.3,4961.0,93.2555,93.2555,93.247,93.2555,4961.0
2018-07-05 15:05:00,110.29,110.3,110.29,110.3,2847.0,93.247,93.2555,93.247,93.2555,2847.0
2018-07-05 15:10:00,110.3,110.3,110.29,110.3,15262.0,93.2555,93.2555,93.247,93.2555,15262.0
2018-07-05 15:15:00,110.3,110.3,110.29,110.3,290044.0,93.2555,93.2555,93.247,93.2555,290044.0
2018-07-05 15:20:00,110.3,110.3,110.29,110.3,1375.0,93.2555,93.2555,93.247,93.2555,1375.0
2018-07-05 15:25:00,110.3,110.3,110.29,110.3,7859.0,93.2555,93.2555,93.247,93.2555,7859.0
2018-07-05 15:30:00,110.3,110.3,110.29,110.3,25440.0,93.2555,93.2555,93.247,93.2555,25440.0
2018-07-05 15:35:00,110.3,110.31,110.29,110.31,61862.0,93.2555,93.2639,93.247,93.2639,61862.0
2018-07-05 15:40:00,110.31,110.31,110.3,110.31,12354.0,93.2639,93.2639,93.2555,93.2639,12354.0
2018-07-05 15:45:00,110.31,110.31,110.3,110.31,11178.0,93.2639,93.2639,93.2555,93.2639,11178.0
2018-07-05 15:50:00,110.31,110.31,110.3,110.31,24210.0,93.2639,93.2639,93.2555,93.2639,24210.0
2018-07-05 15:55:00,110.31,110.31,110.3,110.31,52535.0,93.2639,93.2639,93.2555,93.2639,52535.0
2018-07-06 09:30:00,110.33,110.33,110.31,110.31,93272.0,93.2809,93.2809,93.2639,93.2639,93272.0
2018-07-06 09:35:00,110.31,110.33,110.31,110.33,7600.0,93.2639,93.2809,93.2639,93.2809,7600.0
2018-07-06 09:40:00,110.33,110.33,110.32,110.33,135422.0,93.2809,93.2809,93.2724,93.2809,135422.0
2018-07-06 09:45:00,110.33,110.33,110.32,110.33,9643.0,93.2809,93.2809,93.2724,93.2809,9643.0
2018-07-06 09:50:00,110.32,110.33,110.32,110.33,6398.0,93.2724,93.2809,93.2724,93.2809,6398.0
2018-07-06 09:55:00,110.32,110.33,110.32,110.33,5308.0,93.2724,93.2809,93.2724,93.2809,5308.0
2018-07-06 10:00:00,110.33,110.33,110.32,110.33,8783.0,93.2809,93.2809,93.2724,93.2809,8783.0
2018-07-06 10:05:00,110.32,110.33,110.32,110.32,5733.0,93.2724,93.2809,93.2724,93.2724,5733.0
2018-07-06 10:10:00,110.32,110.33,110.32,110.32,19106.0,93.2724,93.2809,93.2724,93.2724,19106.0
2018-07-06 10:15:00,110.33,110.33,110.32,110.33,1397.0,93.2809,93.2809,93.2724,93.2809,1397.0
2018-07-06 10:20:00,110.32,110.33,110.31,110.32,14548.0,93.2724,93.2809,93.2639,93.2724,14548.0
2018-07-06 10:25:00,110.32,110.32,110.31,110.31,50344.0,93.2724,93.2724,93.2639,93.2639,50344.0
2018-07-06 10:30:00,110.31,110.32,110.31,110.31,14533.0,93.2639,93.2724,93.2639,93.2639,14533.0
2018-07-06 10:35:00,110.31,110.32,110.31,110.31,20330.0,93.2639,93.2724,93.2639,93.2639,20330.0
2018-07-06 10:40:00,110.31,110.31,110.31,110.31,100.0,93.2639,93.2639,93.2639,93.2639,100.0
2018-07-06 10:45:00,110.31,110.32,110.31,110.31,1407.0,93.2639,93.2724,93.2639,93.2639,1407.0
2018-07-06 10:50:00,110.32,110.32,110.31,110.32,1496.0,93.2724,93.2724,93.2639,93.2724,1496.0
2018-07-06 10:55:00,110.31,110.32,110.31,110.32,13677.0,93.2639,93.2724,93.2639,93.2724,13677.0
2018-07-06 11:00:00,110.31,110.32,110.31,110.31,2887.0,93.2639,93.2724,93.2639,93.2639,2887.0
2018-07-06 11:05:00,110.32,110.32,110.31,110.31,1453.0,93.2724,93.2724,93.2639,93.2639,1453.0
2018-07-06 11:10:00,110.32,110.32,110.31,110.31,8003.0,93.2724,93.2724,93.2639,93.2639,8003.0
2018-07-06 11:15:00,110.32,110.32,110.3,110.31,37173.0,93.2724,93.2724,93.2555,93.2639,37173.0
2018-07-06 11:20:00,110.31,110.31,110.3,110.31,22193.0,93.2639,93.2639,93.2555,93.2639,22193.0
2018-07-06 11:25:00,110.32,110.32,110.31,110.32,58656.0,93.2724,93.2724,93.2639,93.2724,58656.0
2018-07-06 11:30:00,110.31,110.32,110.31,110.32,880.0,93.2639,93.2724,93.2639,93.2724,880.0
2018-07-06 11:35:00,110.32,110.32,110.31,110.32,14349.0,93.2724,93.2724,93.2639,93.2724,14349.0
2018-07-06 11:40:00,110.31,110.32,110.31,110.32,8017.0,93.2639,93.2724,93.2639,93.2724,8017.0
2018-07-06 11:45:00,110.32,110.32,110.31,110.32,2966.0,93.2724,93.2724,93.2639,93.2724,2966.0
2018-07-06 11:50:00,110.31,110.32,110.31,110.32,9358.0,93.2639,93.2724,93.2639,93.2724,9358.0
2018-07-06 11:55:00,110.32,110.32,110.31,110.32,5525.0,93.2724,93.2724,93.2639,93.2724,5525.0
2018-07-06 12:00:00,110.31,110.32,110.31,110.31,1714.0,93.2639,93.2724,93.2639,93.2639,1714.0
2018-07-06 12:05:00,110.32,110.32,110.31,110.31,26387.0,93.2724,93.2724,93.2639,93.2639,26387.0
2018-07-06 12:10:00,110.31,110.32,110.31,110.31,787.0,93.2639,93.2724,93.2639,93.2639,787.0
2018-07-06 12:15:00,110.32,110.32,110.31,110.31,4511.0,93.2724,93.2724,93.2639,93.2639,4511.0
2018-07-06 12:20:00,110.31,110.32,110.31,110.32,3270.0,93.2639,93.2724,93.2639,93.2724,3270.0
2018-07-06 12:25:00,110.31,110.32,110.31,110.32,2210.0,93.2639,93.2724,93.2639,93.2724,2210.0
2018-07-06 12:30:00,110.32,110.32,110.31,110.31,290.0,93.2724,93.2724,93.2639,93.2639,290.0
2018-07-06 12:35:00,110.31,110.32,110.31,110.32,5195.0,93.2639,93.2724,93.2639,93.2724,5195.0
2018-07-06 12:40:00,110.32,110.32,110.31,110.31,6050.0,93.2724,93.2724,93.2639,93.2639,6050.0
2018-07-06 12:45:00,110.32,110.32,110.31,110.32,2052.0,93.2724,93.2724,93.2639,93.2724,2052.0
2018-07-06 12:50:00,110.32,110.32,110.31,110.32,8260.0,93.2724,93.2724,93.2639,93.2724,8260.0
2018-07-06 12:55:00,110.31,110.32,110.31,110.32,25400.0,93.2639,93.2724,93.2639,93.2724,25400.0
2018-07-06 13:00:00,110.32,110.32,110.31,110.31,13728.0,93.2724,93.2724,93.2639,93.2639,13728.0
2018-07-06 13:05:00,110.32,110.32,110.31,110.31,24013.0,93.2724,93.2724,93.2639,93.2639,24013.0
2018-07-06 13:10:00,110.32,110.32,110.31,110.32,59664.0,93.2724,93.2724,93.2639,93.2724,59664.0
2018-07-06 13:15:00,110.32,110.32,110.31,110.32,23611.0,93.2724,93.2724,93.2639,93.2724,23611.0
2018-07-06 13:20:00,110.32,110.32,110.31,110.32,3457.0,93.2724,93.2724,93.2639,93.2724,3457.0
2018-07-06 13:25:00,110.32,110.32,110.31,110.32,2261.0,93.2724,93.2724,93.2639,93.2724,2261.0
2018-07-06 13:30:00,110.31,110.32,110.31,110.31,7181.0,93.2639,93.2724,93.2639,93.2639,7181.0
2018-07-06 13:35:00,110.31,110.32,110.31,110.31,3278.0,93.2639,93.2724,93.2639,93.2639,3278.0
2018-07-06 13:40:00,110.32,110.32,110.31,110.32,800.0,93.2724,93.2724,93.2639,93.2724,800.0
2018-07-06 13:45:00,110.32,110.32,110.31,110.32,301.0,93.2724,93.2724,93.2639,93.2724,301.0
2018-07-06 13:50:00,110.32,110.32,110.31,110.32,1650.0,93.2724,93.2724,93.2639,93.2724,1650.0
2018-07-06 13:55:00,110.31,110.32,110.31,110.32,1725.0,93.2639,93.2724,93.2639,93.2724,1725.0
2018-07-06 14:00:00,110.32,110.32,110.31,110.32,706.0,93.2724,93.2724,93.2639,93.2724,706.0
2018-07-06 14:05:00,110.32,110.32,110.31,110.32,9474.0,93.2724,93.2724,93.2639,93.2724,9474.0
2018-07-06 14:10:00,110.32,110.32,110.31,110.31,2743.0,93.2724,93.2724,93.2639,93.2639,2743.0
2018-07-06 14:15:00,110.32,110.32,110.31,110.32,6548.0,93.2724,93.2724,93.2639,93.2724,6548.0
2018-07-06 14:20:00,110.32,110.32,110.31,110.32,1442.0,93.2724,93.2724,93.2639,93.2724,1442.0
2018-07-06 14:25:00,110.32,110.32,110.31,110.31,9836.0,93.2724,93.2724,93.2639,93.2639,9836.0
2018-07-06 14:30:00,110.32,110.32,110.31,110.32,6141.0,93.2724,93.2724,93.2639,93.2724,6141.0
2018-07-06 14:35:00,110.32,110.32,110.31,110.31,6162.0,93.2724,93.2724,93.2639,93.2639,6162.0
2018-07-06 14:40:00,110.32,110.33,110.32,110.33,26068.0,93.2724,93.2809,93.2724,93.2809,26068.0
2018-07-06 14:45:00,110.33,110.33,110.32,110.32,7052.0,93.2809,93.2809,93.2724,93.2724,7052.0
2018-07-06 14:50:00,110.33,110.33,110.31,110.32,117373.0,93.2809,93.2809,93.2639,93.2724,117373.0
2018-07-06 14:55:00,110.31,110.32,110.3,110.31,304545.0,93.2639,93.2724,93.2555,93.2639,304545.0
2018-07-06 15:00:00,110.31,110.31,110.3,110.3,27528.0,93.2639,93.2639,93.2555,93.2555,27528.0
2018-07-06 15:05:00,110.31,110.31,110.3,110.31,400.0,93.2639,93.2639,93.2555,93.2639,400.0
2018-07-06 15:10:00,110.31,110.31,110.3,110.31,100.0,93.2639,93.2639,93.2555,93.2639,100.0
2018-07-06 15:15:00,110.31,110.31,110.3,110.31,1361.0,93.2639,93.2639,93.2555,93.2639,1361.0
2018-07-06 15:20:00,110.3,110.31,110.3,110.31,20453.0,93.2555,93.2639,93.2555,93.2639,20453.0
2018-07-06 15:25:00,110.3,110.31,110.3,110.31,913.0,93.2555,93.2639,93.2555,93.2639,913.0
2018-07-06 15:30:00,110.31,110.31,110.3,110.31,34356.0,93.2639,93.2639,93.2555,93.2639,34356.0
2018-07-06 15:35:00,110.31,110.32,110.3,110.32,3895.0,93.2639,93.2724,93.2555,93.2724,3895.0
2018-07-06 15:40:00,110.32,110.32,110.31,110.32,5400.0,93.2724,93.2724,93.2639,93.2724,5400.0
2018-07-06 15:45:00,110.32,110.32,110.31,110.32,5700.0,93.2724,93.2724,93.2639,93.2724,5700.0
2018-07-06 15:50:00,110.32,110.32,110.31,110.32,8455.0,93.2724,93.2724,93.2639,93.2724,8455.0
2018-07-06 15:55:00,110.32,110.33,110.31,110.32,31859.0,93.2724,93.2809,93.2639,93.2724,31859.0
2018-07-09 09:30:00,110.32,110.32,110.31,110.32,21069.0,93.2724,93.2724,93.2639,93.2724,21069.0
2018-07-09 09:35:00,110.32,110.32,110.31,110.32,4804.0,93.2724,93.2724,93.2639,93.2724,4804.0
2018-07-09 09:40:00,110.31,110.32,110.31,110.32,1611.0,93.2639,93.2724,93.2639,93.2724,1611.0
2018-07-09 09:45:00,110.31,110.32,110.31,110.32,869.0,93.2639,93.2724,93.2639,93.2724,869.0
2018-07-09 09:50:00,110.32,110.32,110.31,110.32,6163.0,93.2724,93.2724,93.2639,93.2724,6163.0
2018-07-09 09:55:00,110.32,110.32,110.31,110.32,400.0,93.2724,93.2724,93.2639,93.2724,400.0
2018-07-09 10:00:00,110.31,110.32,110.31,110.32,8671.0,93.2639,93.2724,93.2639,93.2724,8671.0
2018-07-09 10:05:00,110.32,110.32,110.32,110.32,0.0,93.2724,93.2724,93.2724,93.2724,0.0
2018-07-09 10:10:00,110.32,110.32,110.31,110.32,4746.0,93.2724,93.2724,93.2639,93.2724,4746.0
2018-07-09 10:15:00,110.31,110.32,110.31,110.31,2503.0,93.2639,93.2724,93.2639,93.2639,2503.0
2018-07-09 10:20:00,110.32,110.32,110.31,110.32,2348.0,93.2724,93.2724,93.2639,93.2724,2348.0
2018-07-09 10:25:00,110.32,110.32,110.31,110.32,593.0,93.2724,93.2724,93.2639,93.2724,593.0
2018-07-09 10:30:00,110.32,110.32,110.31,110.31,1589.0,93.2724,93.2724,93.2639,93.2639,1589.0
2018-07-09 10:35:00,110.32,110.32,110.31,110.31,11525.0,93.2724,93.2724,93.2639,93.2639,11525.0
2018-07-09 10:40:00,110.31,110.32,110.31,110.31,12840.0,93.2639,93.2724,93.2639,93.2639,12840.0
2018-07-09 10:45:00,110.32,110.32,110.31,110.32,42592.0,93.2724,93.2724,93.2639,93.2724,42592.0
2018-07-09 10:50:00,110.32,110.32,110.31,110.31,1022.0,93.2724,93.2724,93.2639,93.2639,1022.0
2018-07-09 10:55:00,110.32,110.32,110.31,110.32,38167.0,93.2724,93.2724,93.2639,93.2724,38167.0
2018-07-09 11:00:00,110.31,110.32,110.31,110.31,2430.0,93.2639,93.2724,93.2639,93.2639,2430.0
2018-07-09 11:05:00,110.31,110.32,110.31,110.31,176082.0,93.2639,93.2724,93.2639,93.2639,176082.0
2018-07-09 11:10:00,110.32,110.32,110.31,110.32,2804.0,93.2724,93.2724,93.2639,93.2724,2804.0
2018-07-09 11:15:00,110.32,110.32,110.31,110.32,10954.0,93.2724,93.2724,93.2639,93.2724,10954.0
2018-07-09 11:20:00,110.31,110.32,110.31,110.31,7171.0,93.2639,93.2724,93.2639,93.2639,7171.0
2018-07-09 11:25:00,110.31,110.32,110.31,110.31,7943.0,93.2639,93.2724,93.2639,93.2639,7943.0
2018-07-09 11:30:00,110.31,110.32,110.31,110.32,1220.0,93.2639,93.2724,93.2639,93.2724,1220.0
2018-07-09 11:35:00,110.31,110.32,110.31,110.31,16079.0,93.2639,93.2724,93.2639,93.2639,16079.0
2018-07-09 11:40:00,110.32,110.32,110.31,110.31,1266.0,93.2724,93.2724,93.2639,93.2639,1266.0
2018-07-09 11:45:00,110.31,110.32,110.31,110.31,8056.0,93.2639,93.2724,93.2639,93.2639,8056.0
2018-07-09 11:50:00,110.31,110.32,110.31,110.32,10529.0,93.2639,93.2724,93.2639,93.2724,10529.0
2018-07-09 11:55:00,110.31,110.32,110.31,110.31,7176.0,93.2639,93.2724,93.2639,93.2639,7176.0
2018-07-09 12:00:00,110.31,110.32,110.31,110.31,25823.0,93.2639,93.2724,93.2639,93.2639,25823.0
2018-07-09 12:05:00,110.32,110.32,110.31,110.31,400.0,93.2724,93.2724,93.2639,93.2639,400.0
2018-07-09 12:10:00,110.32,110.32,110.31,110.32,4684.0,93.2724,93.2724,93.2639,93.2724,4684.0
2018-07-09 12:15:00,110.31,110.32,110.31,110.32,2656.0,93.2639,93.2724,93.2639,93.2724,2656.0
2018-07-09 12:20:00,110.31,110.32,110.31,110.31,4626.0,93.2639,93.2724,93.2639,93.2639,4626.0
2018-07-09 12:25:00,110.32,110.32,110.31,110.31,409.0,93.2724,93.2724,93.2639,93.2639,409.0
2018-07-09 12:30:00,110.31,110.32,110.31,110.32,4202.0,93.2639,93.2724,93.2639,93.2724,4202.0
2018-07-09 12:35:00,110.32,110.32,110.31,110.31,18419.0,93.2724,93.2724,93.2639,93.2639,18419.0
2018-07-09 12:40:00,110.32,110.32,110.31,110.31,1690.0,93.2724,93.2724,93.2639,93.2639,1690.0
2018-07-09 12:45:00,110.31,110.32,110.31,110.32,4146.0,93.2639,93.2724,93.2639,93.2724,4146.0
2018-07-09 12:50:00,110.31,110.32,110.31,110.31,300.0,93.2639,93.2724,93.2639,93.2639,300.0
2018-07-09 12:55:00,110.31,110.32,110.31,110.32,300.0,93.2639,93.2724,93.2639,93.2724,300.0
2018-07-09 13:00:00,110.31,110.32,110.31,110.32,4169.0,93.2639,93.2724,93.2639,93.2724,4169.0
2018-07-09 13:05:00,110.32,110.32,110.31,110.31,16987.0,93.2724,93.2724,93.2639,93.2639,16987.0
2018-07-09 13:10:00,110.31,110.32,110.31,110.31,12710.0,93.2639,93.2724,93.2639,93.2639,12710.0
2018-07-09 13:15:00,110.32,110.32,110.31,110.32,2527.0,93.2724,93.2724,93.2639,93.2724,2527.0
2018-07-09 13:20:00,110.32,110.32,110.31,110.32,441.0,93.2724,93.2724,93.2639,93.2724,441.0
2018-07-09 13:25:00,110.32,110.32,110.31,110.31,370.0,93.2724,93.2724,93.2639,93.2639,370.0
2018-07-09 13:30:00,110.32,110.32,110.31,110.31,6277.0,93.2724,93.2724,93.2639,93.2639,6277.0
2018-07-09 13:35:00,110.31,110.32,110.31,110.31,2529.0,93.2639,93.2724,93.2639,93.2639,2529.0
2018-07-09 13:40:00,110.32,110.32,110.31,110.32,1006.0,93.2724,93.2724,93.2639,93.2724,1006.0
2018-07-09 13:45:00,110.32,110.32,110.31,110.32,2137.0,93.2724,93.2724,93.2639,93.2724,2137.0
2018-07-09 13:50:00,110.31,110.31,110.31,110.31,100.0,93.2639,93.2639,93.2639,93.2639,100.0
2018-07-09 13:55:00,110.32,110.32,110.31,110.32,1842.0,93.2724,93.2724,93.2639,93.2724,1842.0
2018-07-09 14:00:00,110.31,110.32,110.31,110.32,2082.0,93.2639,93.2724,93.2639,93.2724,2082.0
2018-07-09 14:05:00,110.32,110.32,110.31,110.32,2558.0,93.2724,93.2724,93.2639,93.2724,2558.0
2018-07-09 14:10:00,110.31,110.32,110.31,110.32,2979.0,93.2639,93.2724,93.2639,93.2724,2979.0
2018-07-09 14:15:00,110.32,110.32,110.31,110.32,572.0,93.2724,93.2724,93.2639,93.2724,572.0
2018-07-09 14:20:00,110.31,110.32,110.31,110.31,20350.0,93.2639,93.2724,93.2639,93.2639,20350.0
2018-07-09 14:25:00,110.32,110.32,110.31,110.31,10428.0,93.2724,93.2724,93.2639,93.2639,10428.0
2018-07-09 14:30:00,110.31,110.32,110.31,110.32,4288.0,93.2639,93.2724,93.2639,93.2724,4288.0
2018-07-09 14:35:00,110.31,110.32,110.31,110.31,539.0,93.2639,93.2724,93.2639,93.2639,539.0
2018-07-09 14:40:00,110.31,110.32,110.31,110.31,1103.0,93.2639,93.2724,93.2639,93.2639,1103.0
2018-07-09 14:45:00,110.32,110.32,110.31,110.32,3295.0,93.2724,93.2724,93.2639,93.2724,3295.0
2018-07-09 14:50:00,110.32,110.32,110.31,110.32,83333.0,93.2724,93.2724,93.2639,93.2724,83333.0
2018-07-09 14:55:00,110.32,110.32,110.31,110.32,164633.0,93.2724,93.2724,93.2639,93.2724,164633.0
2018-07-09 15:00:00,110.32,110.32,110.31,110.32,34288.0,93.2724,93.2724,93.2639,93.2724,34288.0
2018-07-09 15:05:00,110.32,110.32,110.31,110.32,9836.0,93.2724,93.2724,93.2639,93.2724,9836.0
2018-07-09 15:10:00,110.32,110.32,110.31,110.31,13652.0,93.2724,93.2724,93.2639,93.2639,13652.0
2018-07-09 15:15:00,110.31,110.32,110.31,110.31,2501.0,93.2639,93.2724,93.2639,93.2639,2501.0
2018-07-09 15:20:00,110.31,110.32,110.31,110.31,10394.0,93.2639,93.2724,93.2639,93.2639,10394.0
2018-07-09 15:25:00,110.32,110.32,110.31,110.32,5350.0,93.2724,93.2724,93.2639,93.2724,5350.0
2018-07-09 15:30:00,110.32,110.32,110.31,110.32,2612.0,93.2724,93.2724,93.2639,93.2724,2612.0
2018-07-09 15:35:00,110.32,110.32,110.31,110.31,2978.0,93.2724,93.2724,93.2639,93.2639,2978.0
2018-07-09 15:40:00,110.32,110.32,110.31,110.32,12562.0,93.2724,93.2724,93.2639,93.2724,12562.0
2018-07-09 15:45:00,110.32,110.32,110.31,110.32,12544.0,93.2724,93.2724,93.2639,93.2724,12544.0
2018-07-09 15:50:00,110.31,110.32,110.31,110.32,29433.0,93.2639,93.2724,93.2639,93.2724,29433.0
2018-07-09 15:55:00,110.32,110.32,110.31,110.31,27809.0,93.2724,93.2724,93.2639,93.2639,27809.0
2018-07-10 09:30:00,110.33,110.33,110.32,110.33,7563.0,93.2809,93.2809,93.2724,93.2809,7563.0
2018-07-10 09:35:00,110.33,110.33,110.32,110.33,300.0,93.2809,93.2809,93.2724,93.2809,300.0
2018-07-10 09:40:00,110.33,110.33,110.32,110.32,4647.0,93.2809,93.2809,93.2724,93.2724,4647.0
2018-07-10 09:45:00,110.33,110.33,110.32,110.33,2269.0,93.2809,93.2809,93.2724,93.2809,2269.0
2018-07-10 09:50:00,110.33,110.33,110.32,110.33,2269.0,93.2809,93.2809,93.2724,93.2809,2269.0
2018-07-10 09:55:00,110.33,110.33,110.32,110.33,2403.0,93.2809,93.2809,93.2724,93.2809,2403.0
2018-07-10 10:00:00,110.33,110.33,110.32,110.33,7851.0,93.2809,93.2809,93.2724,93.2809,7851.0
2018-07-10 10:05:00,110.33,110.33,110.32,110.33,11000.0,93.2809,93.2809,93.2724,93.2809,11000.0
2018-07-10 10:10:00,110.33,110.33,110.32,110.33,15467.0,93.2809,93.2809,93.2724,93.2809,15467.0
2018-07-10 10:15:00,110.33,110.33,110.32,110.33,2250.0,93.2809,93.2809,93.2724,93.2809,2250.0
2018-07-10 10:20:00,110.33,110.33,110.32,110.33,3033.0,93.2809,93.2809,93.2724,93.2809,3033.0
2018-07-10 10:25:00,110.33,110.33,110.32,110.33,5467.0,93.2809,93.2809,93.2724,93.2809,5467.0
2018-07-10 10:30:00,110.33,110.33,110.32,110.33,6369.0,93.2809,93.2809,93.2724,93.2809,6369.0
2018-07-10 10:35:00,110.33,110.33,110.32,110.33,728.0,93.2809,93.2809,93.2724,93.2809,728.0
2018-07-10 10:40:00,110.33,110.33,110.32,110.33,1743.0,93.2809,93.2809,93.2724,93.2809,1743.0
2018-07-10 10:45:00,110.33,110.33,110.32,110.33,2943.0,93.2809,93.2809,93.2724,93.2809,2943.0
2018-07-10 10:50:00,110.33,110.33,110.32,110.33,609.0,93.2809,93.2809,93.2724,93.2809,609.0
2018-07-10 10:55:00,110.33,110.33,110.32,110.33,2634.0,93.2809,93.2809,93.2724,93.2809,2634.0
2018-07-10 11:00:00,110.32,110.33,110.32,110.33,1651.0,93.2724,93.2809,93.2724,93.2809,1651.0
2018-07-10 11:05:00,110.33,110.33,110.32,110.32,3389.0,93.2809,93.2809,93.2724,93.2724,3389.0
2018-07-10 11:10:00,110.32,110.32,110.32,110.32,0.0,93.2724,93.2724,93.2724,93.2724,0.0
2018-07-10 11:15:00,110.33,110.33,110.32,110.33,200.0,93.2809,93.2809,93.2724,93.2809,200.0
2018-07-10 11:20:00,110.33,110.33,110.32,110.32,7595.0,93.2809,93.2809,93.2724,93.2724,7595.0
2018-07-10 11:25:00,110.33,110.33,110.32,110.32,933.0,93.2809,93.2809,93.2724,93.2724,933.0
2018-07-10 11:30:00,110.33,110.33,110.32,110.33,843.0,93.2809,93.2809,93.2724,93.2809,843.0
2018-07-10 11:35:00,110.32,110.33,110.32,110.33,18213.0,93.2724,93.2809,93.2724,93.2809,18213.0
2018-07-10 11:40:00,110.33,110.33,110.32,110.33,20245.0,93.2809,93.2809,93.2724,93.2809,20245.0
2018-07-10 11:45:00,110.33,110.33,110.32,110.33,3463.0,93.2809,93.2809,93.2724,93.2809,3463.0
2018-07-10 11:50:00,110.33,110.33,110.32,110.33,769.0,93.2809,93.2809,93.2724,93.2809,769.0
2018-07-10 11:55:00,110.32,110.33,110.32,110.32,399.0,93.2724,93.2809,93.2724,93.2724,399.0
2018-07-10 12:00:00,110.33,110.33,110.32,110.33,2129.0,93.2809,93.2809,93.2724,93.2809,2129.0
2018-07-10 12:05:00,110.32,110.32,110.32,110.32,268.0,93.2724,93.2724,93.2724,93.2724,268.0
2018-07-10 12:10:00,110.33,110.33,110.32,110.32,107023.0,93.2809,93.2809,93.2724,93.2724,107023.0
2018-07-10 12:15:00,110.32,110.33,110.32,110.32,89505.0,93.2724,93.2809,93.2724,93.2724,89505.0
2018-07-10 12:20:00,110.33,110.33,110.31,110.32,96877.0,93.2809,93.2809,93.2639,93.2724,96877.0
2018-07-10 12:25:00,110.32,110.32,110.31,110.31,744.0,93.2724,93.2724,93.2639,93.2639,744.0
2018-07-10 12:30:00,110.31,110.32,110.31,110.31,5052.0,93.2639,93.2724,93.2639,93.2639,5052.0
2018-07-10 12:35:00,110.32,110.32,110.31,110.32,8010.0,93.2724,93.2724,93.2639,93.2724,8010.0
2018-07-10 12:40:00,110.32,110.32,110.31,110.32,509.0,93.2724,93.2724,93.2639,93.2724,509.0
2018-07-10 12:45:00,110.32,110.32,110.31,110.31,2834.0,93.2724,93.2724,93.2639,93.2639,2834.0
2018-07-10 12:50:00,110.32,110.32,110.31,110.31,4932.0,93.2724,93.2724,93.2639,93.2639,4932.0
2018-07-10 12:55:00,110.32,110.32,110.31,110.32,964.0,93.2724,93.2724,93.2639,93.2724,964.0
2018-07-10 13:00:00,110.32,110.32,110.31,110.32,3949.0,93.2724,93.2724,93.2639,93.2724,3949.0
2018-07-10 13:05:00,110.31,110.32,110.31,110.32,4460.0,93.2639,93.2724,93.2639,93.2724,4460.0
2018-07-10 13:10:00,110.32,110.32,110.31,110.31,29838.0,93.2724,93.2724,93.2639,93.2639,29838.0
2018-07-10 13:15:00,110.31,110.32,110.31,110.32,918.0,93.2639,93.2724,93.2639,93.2724,918.0
2018-07-10 13:20:00,110.32,110.32,110.31,110.32,1763.0,93.2724,93.2724,93.2639,93.2724,1763.0
2018-07-10 13:25:00,110.31,110.32,110.31,110.32,1459.0,93.2639,93.2724,93.2639,93.2724,1459.0
2018-07-10 13:30:00,110.32,110.32,110.31,110.31,1915.0,93.2724,93.2724,93.2639,93.2639,1915.0
2018-07-10 13:35:00,110.32,110.32,110.31,110.32,1207.0,93.2724,93.2724,93.2639,93.2724,1207.0
2018-07-10 13:40:00,110.31,110.32,110.31,110.31,1499.0,93.2639,93.2724,93.2639,93.2639,1499.0
2018-07-10 13:45:00,110.32,110.32,110.31,110.32,909.0,93.2724,93.2724,93.2639,93.2724,909.0
2018-07-10 13:50:00,110.32,110.32,110.31,110.32,14771.0,93.2724,93.2724,93.2639,93.2724,14771.0
2018-07-10 13:55:00,110.32,110.32,110.31,110.31,538.0,93.2724,93.2724,93.2639,93.2639,538.0
2018-07-10 14:00:00,110.32,110.32,110.31,110.32,33739.0,93.2724,93.2724,93.2639,93.2724,33739.0
2018-07-10 14:05:00,110.32,110.32,110.31,110.32,566.0,93.2724,93.2724,93.2639,93.2724,566.0
2018-07-10 14:10:00,110.31,110.33,110.31,110.32,18050.0,93.2639,93.2809,93.2639,93.2724,18050.0
2018-07-10 14:15:00,110.33,110.33,110.32,110.32,1120.0,93.2809,93.2809,93.2724,93.2724,1120.0
2018-07-10 14:20:00,110.33,110.33,110.32,110.33,6333.0,93.2809,93.2809,93.2724,93.2809,6333.0
2018-07-10 14:25:00,110.33,110.33,110.32,110.32,400.0,93.2809,93.2809,93.2724,93.2724,400.0
2018-07-10 14:30:00,110.33,110.33,110.32,110.33,3226.0,93.2809,93.2809,93.2724,93.2809,3226.0
2018-07-10 14:35:00,110.32,110.33,110.32,110.33,964.0,93.2724,93.2809,93.2724,93.2809,964.0
2018-07-10 14:40:00,110.33,110.33,110.32,110.33,100.0,93.2809,93.2809,93.2724,93.2809,100.0
2018-07-10 14:45:00,110.33,110.33,110.32,110.32,2325.0,93.2809,93.2809,93.2724,93.2724,2325.0
2018-07-10 14:50:00,110.33,110.33,110.32,110.33,12883.0,93.2809,93.2809,93.2724,93.2809,12883.0
2018-07-10 14:55:00,110.32,110.33,110.31,110.32,95598.0,93.2724,93.2809,93.2639,93.2724,95598.0
2018-07-10 15:00:00,110.32,110.33,110.32,110.32,20413.0,93.2724,93.2809,93.2724,93.2724,20413.0
2018-07-10 15:05:00,110.32,110.33,110.31,110.32,4827.0,93.2724,93.2809,93.2639,93.2724,4827.0
2018-07-10 15:10:00,110.32,110.32,110.31,110.32,1278.0,93.2724,93.2724,93.2639,93.2724,1278.0
2018-07-10 15:15:00,110.32,110.33,110.31,110.33,88023.0,93.2724,93.2809,93.2639,93.2809,88023.0
2018-07-10 15:20:00,110.33,110.33,110.32,110.33,5195.0,93.2809,93.2809,93.2724,93.2809,5195.0
2018-07-10 15:25:00,110.33,110.33,110.32,110.33,16471.0,93.2809,93.2809,93.2724,93.2809,16471.0
2018-07-10 15:30:00,110.33,110.33,110.32,110.33,3923.0,93.2809,93.2809,93.2724,93.2809,3923.0
2018-07-10 15:35:00,110.33,110.33,110.32,110.33,7446.0,93.2809,93.2809,93.2724,93.2809,7446.0
2018-07-10 15:40:00,110.33,110.33,110.32,110.33,5748.0,93.2809,93.2809,93.2724,93.2809,5748.0
2018-07-10 15:45:00,110.33,110.33,110.32,110.33,22652.0,93.2809,93.2809,93.2724,93.2809,22652.0
2018-07-10 15:50:00,110.33,110.33,110.32,110.33,6298.0,93.2809,93.2809,93.2724,93.2809,6298.0
2018-07-10 15:55:00,110.33,110.33,110.32,110.33,80333.0,93.2809,93.2809,93.2724,93.2809,80333.0
2018-07-11 09:30:00,110.34,110.34,110.33,110.34,7707.0,93.2893,93.2893,93.2809,93.2893,7707.0
2018-07-11 09:35:00,110.33,110.34,110.33,110.33,4004.0,93.2809,93.2893,93.2809,93.2809,4004.0
2018-07-11 09:40:00,110.34,110.34,110.34,110.34,500.0,93.2893,93.2893,93.2893,93.2893,500.0
2018-07-11 09:45:00,110.33,110.33,110.33,110.33,273.0,93.2809,93.2809,93.2809,93.2809,273.0
2018-07-11 09:50:00,110.34,110.34,110.33,110.34,950.0,93.2893,93.2893,93.2809,93.2893,950.0
2018-07-11 09:55:00,110.34,110.34,110.33,110.34,174.0,93.2893,93.2893,93.2809,93.2893,174.0
2018-07-11 10:00:00,110.33,110.34,110.33,110.33,111.0,93.2809,93.2893,93.2809,93.2809,111.0
2018-07-11 10:05:00,110.33,110.34,110.33,110.33,150.0,93.2809,93.2893,93.2809,93.2809,150.0
2018-07-11 10:10:00,110.34,110.34,110.33,110.34,9623.0,93.2893,93.2893,93.2809,93.2893,9623.0
2018-07-11 10:15:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-11 10:20:00,110.34,110.34,110.33,110.34,118.0,93.2893,93.2893,93.2809,93.2893,118.0
2018-07-11 10:25:00,110.33,110.34,110.33,110.34,1000.0,93.2809,93.2893,93.2809,93.2893,1000.0
2018-07-11 10:30:00,110.33,110.34,110.33,110.34,1462.0,93.2809,93.2893,93.2809,93.2893,1462.0
2018-07-11 10:35:00,110.34,110.34,110.33,110.33,8989.0,93.2893,93.2893,93.2809,93.2809,8989.0
2018-07-11 10:40:00,110.34,110.34,110.33,110.33,822.0,93.2893,93.2893,93.2809,93.2809,822.0
2018-07-11 10:45:00,110.34,110.34,110.33,110.33,750.0,93.2893,93.2893,93.2809,93.2809,750.0
2018-07-11 10:50:00,110.34,110.34,110.33,110.34,37086.0,93.2893,93.2893,93.2809,93.2893,37086.0
2018-07-11 10:55:00,110.33,110.34,110.33,110.33,597.0,93.2809,93.2893,93.2809,93.2809,597.0
2018-07-11 11:00:00,110.34,110.34,110.33,110.34,24164.0,93.2893,93.2893,93.2809,93.2893,24164.0
2018-07-11 11:05:00,110.34,110.34,110.33,110.33,9253.0,93.2893,93.2893,93.2809,93.2809,9253.0
2018-07-11 11:10:00,110.33,110.34,110.33,110.34,14393.0,93.2809,93.2893,93.2809,93.2893,14393.0
2018-07-11 11:15:00,110.33,110.34,110.33,110.34,3050.0,93.2809,93.2893,93.2809,93.2893,3050.0
2018-07-11 11:20:00,110.34,110.34,110.33,110.34,462.0,93.2893,93.2893,93.2809,93.2893,462.0
2018-07-11 11:25:00,110.34,110.34,110.33,110.34,900.0,93.2893,93.2893,93.2809,93.2893,900.0
2018-07-11 11:30:00,110.34,110.34,110.33,110.34,9608.0,93.2893,93.2893,93.2809,93.2893,9608.0
2018-07-11 11:35:00,110.33,110.34,110.33,110.34,12756.0,93.2809,93.2893,93.2809,93.2893,12756.0
2018-07-11 11:40:00,110.34,110.34,110.33,110.34,1979.0,93.2893,93.2893,93.2809,93.2893,1979.0
2018-07-11 11:45:00,110.34,110.34,110.33,110.33,812.0,93.2893,93.2893,93.2809,93.2809,812.0
2018-07-11 11:50:00,110.34,110.34,110.33,110.34,1007.0,93.2893,93.2893,93.2809,93.2893,1007.0
2018-07-11 11:55:00,110.34,110.34,110.33,110.34,3330.0,93.2893,93.2893,93.2809,93.2893,3330.0
2018-07-11 12:00:00,110.33,110.34,110.33,110.34,759.0,93.2809,93.2893,93.2809,93.2893,759.0
2018-07-11 12:05:00,110.34,110.34,110.33,110.34,583.0,93.2893,93.2893,93.2809,93.2893,583.0
2018-07-11 12:10:00,110.33,110.34,110.33,110.33,10314.0,93.2809,93.2893,93.2809,93.2809,10314.0
2018-07-11 12:15:00,110.34,110.34,110.33,110.34,1437.0,93.2893,93.2893,93.2809,93.2893,1437.0
2018-07-11 12:20:00,110.34,110.34,110.33,110.34,4211.0,93.2893,93.2893,93.2809,93.2893,4211.0
2018-07-11 12:25:00,110.33,110.34,110.33,110.34,1274.0,93.2809,93.2893,93.2809,93.2893,1274.0
2018-07-11 12:30:00,110.34,110.34,110.33,110.34,914.0,93.2893,93.2893,93.2809,93.2893,914.0
2018-07-11 12:35:00,110.33,110.34,110.33,110.34,3383.0,93.2809,93.2893,93.2809,93.2893,3383.0
2018-07-11 12:40:00,110.34,110.34,110.33,110.34,2297.0,93.2893,93.2893,93.2809,93.2893,2297.0
2018-07-11 12:45:00,110.34,110.34,110.33,110.33,2319.0,93.2893,93.2893,93.2809,93.2809,2319.0
2018-07-11 12:50:00,110.34,110.34,110.33,110.33,2002.0,93.2893,93.2893,93.2809,93.2809,2002.0
2018-07-11 12:55:00,110.34,110.34,110.33,110.33,2593.0,93.2893,93.2893,93.2809,93.2809,2593.0
2018-07-11 13:00:00,110.33,110.34,110.33,110.33,5212.0,93.2809,93.2893,93.2809,93.2809,5212.0
2018-07-11 13:05:00,110.34,110.34,110.33,110.33,11694.0,93.2893,93.2893,93.2809,93.2809,11694.0
2018-07-11 13:10:00,110.34,110.34,110.33,110.34,830.0,93.2893,93.2893,93.2809,93.2893,830.0
2018-07-11 13:15:00,110.33,110.34,110.33,110.34,938.0,93.2809,93.2893,93.2809,93.2893,938.0
2018-07-11 13:20:00,110.33,110.34,110.33,110.33,6454.0,93.2809,93.2893,93.2809,93.2809,6454.0
2018-07-11 13:25:00,110.34,110.34,110.33,110.33,1355.0,93.2893,93.2893,93.2809,93.2809,1355.0
2018-07-11 13:30:00,110.33,110.34,110.33,110.34,1100.0,93.2809,93.2893,93.2809,93.2893,1100.0
2018-07-11 13:35:00,110.33,110.34,110.33,110.34,2526.0,93.2809,93.2893,93.2809,93.2893,2526.0
2018-07-11 13:40:00,110.33,110.34,110.33,110.34,200.0,93.2809,93.2893,93.2809,93.2893,200.0
2018-07-11 13:45:00,110.33,110.34,110.33,110.34,1517.0,93.2809,93.2893,93.2809,93.2893,1517.0
2018-07-11 13:50:00,110.34,110.34,110.33,110.33,4265.0,93.2893,93.2893,93.2809,93.2809,4265.0
2018-07-11 13:55:00,110.34,110.34,110.33,110.34,220.0,93.2893,93.2893,93.2809,93.2893,220.0
2018-07-11 14:00:00,110.33,110.34,110.33,110.33,124407.0,93.2809,93.2893,93.2809,93.2809,124407.0
2018-07-11 14:05:00,110.34,110.34,110.33,110.34,25617.0,93.2893,93.2893,93.2809,93.2893,25617.0
2018-07-11 14:10:00,110.34,110.34,110.33,110.34,1552.0,93.2893,93.2893,93.2809,93.2893,1552.0
2018-07-11 14:15:00,110.34,110.34,110.33,110.34,1372.0,93.2893,93.2893,93.2809,93.2893,1372.0
2018-07-11 14:20:00,110.34,110.34,110.33,110.34,3182.0,93.2893,93.2893,93.2809,93.2893,3182.0
2018-07-11 14:25:00,110.34,110.34,110.33,110.34,466.0,93.2893,93.2893,93.2809,93.2893,466.0
2018-07-11 14:30:00,110.34,110.34,110.33,110.34,994.0,93.2893,93.2893,93.2809,93.2893,994.0
2018-07-11 14:35:00,110.33,110.34,110.33,110.34,2805.0,93.2809,93.2893,93.2809,93.2893,2805.0
2018-07-11 14:40:00,110.34,110.34,110.33,110.34,11837.0,93.2893,93.2893,93.2809,93.2893,11837.0
2018-07-11 14:45:00,110.34,110.34,110.33,110.34,8665.0,93.2893,93.2893,93.2809,93.2893,8665.0
2018-07-11 14:50:00,110.33,110.34,110.33,110.34,6048.0,93.2809,93.2893,93.2809,93.2893,6048.0
2018-07-11 14:55:00,110.33,110.34,110.33,110.34,55380.0,93.2809,93.2893,93.2809,93.2893,55380.0
2018-07-11 15:00:00,110.33,110.34,110.33,110.34,28043.0,93.2809,93.2893,93.2809,93.2893,28043.0
2018-07-11 15:05:00,110.34,110.34,110.33,110.34,30523.0,93.2893,93.2893,93.2809,93.2893,30523.0
2018-07-11 15:10:00,110.33,110.34,110.33,110.33,10165.0,93.2809,93.2893,93.2809,93.2809,10165.0
2018-07-11 15:15:00,110.33,110.34,110.33,110.34,5008.0,93.2809,93.2893,93.2809,93.2893,5008.0
2018-07-11 15:20:00,110.34,110.34,110.33,110.33,1498.0,93.2893,93.2893,93.2809,93.2809,1498.0
2018-07-11 15:25:00,110.34,110.34,110.33,110.34,418.0,93.2893,93.2893,93.2809,93.2893,418.0
2018-07-11 15:30:00,110.33,110.34,110.33,110.34,14901.0,93.2809,93.2893,93.2809,93.2893,14901.0
2018-07-11 15:35:00,110.34,110.34,110.33,110.34,671.0,93.2893,93.2893,93.2809,93.2893,671.0
2018-07-11 15:40:00,110.34,110.34,110.33,110.34,3800.0,93.2893,93.2893,93.2809,93.2893,3800.0
2018-07-11 15:45:00,110.34,110.34,110.33,110.34,8123.0,93.2893,93.2893,93.2809,93.2893,8123.0
2018-07-11 15:50:00,110.34,110.34,110.33,110.34,13772.0,93.2893,93.2893,93.2809,93.2893,13772.0
2018-07-11 15:55:00,110.34,110.34,110.33,110.34,25526.0,93.2893,93.2893,93.2809,93.2893,25526.0
2018-07-12 09:30:00,110.35,110.35,110.34,110.34,130760.0,93.2978,93.2978,93.2893,93.2893,130760.0
2018-07-12 09:35:00,110.34,110.35,110.34,110.34,400.0,93.2893,93.2978,93.2893,93.2893,400.0
2018-07-12 09:40:00,110.34,110.35,110.34,110.34,135.0,93.2893,93.2978,93.2893,93.2893,135.0
2018-07-12 09:45:00,110.34,110.34,110.34,110.34,486.0,93.2893,93.2893,93.2893,93.2893,486.0
2018-07-12 09:50:00,110.34,110.35,110.34,110.34,353.0,93.2893,93.2978,93.2893,93.2893,353.0
2018-07-12 09:55:00,110.34,110.35,110.34,110.34,115.0,93.2893,93.2978,93.2893,93.2893,115.0
2018-07-12 10:00:00,110.34,110.35,110.34,110.34,11642.0,93.2893,93.2978,93.2893,93.2893,11642.0
2018-07-12 10:05:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-12 10:10:00,110.34,110.35,110.34,110.35,2954.0,93.2893,93.2978,93.2893,93.2978,2954.0
2018-07-12 10:15:00,110.34,110.35,110.34,110.34,403.0,93.2893,93.2978,93.2893,93.2893,403.0
2018-07-12 10:20:00,110.34,110.35,110.34,110.34,1492.0,93.2893,93.2978,93.2893,93.2893,1492.0
2018-07-12 10:25:00,110.34,110.35,110.34,110.34,200.0,93.2893,93.2978,93.2893,93.2893,200.0
2018-07-12 10:30:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-12 10:35:00,110.35,110.35,110.34,110.34,25327.0,93.2978,93.2978,93.2893,93.2893,25327.0
2018-07-12 10:40:00,110.34,110.35,110.34,110.34,6305.0,93.2893,93.2978,93.2893,93.2893,6305.0
2018-07-12 10:45:00,110.34,110.35,110.34,110.34,1508.0,93.2893,93.2978,93.2893,93.2893,1508.0
2018-07-12 10:50:00,110.34,110.35,110.34,110.34,2647.0,93.2893,93.2978,93.2893,93.2893,2647.0
2018-07-12 10:55:00,110.35,110.35,110.34,110.34,1802.0,93.2978,93.2978,93.2893,93.2893,1802.0
2018-07-12 11:00:00,110.34,110.35,110.34,110.34,7380.0,93.2893,93.2978,93.2893,93.2893,7380.0
2018-07-12 11:05:00,110.35,110.35,110.34,110.35,3116.0,93.2978,93.2978,93.2893,93.2978,3116.0
2018-07-12 11:10:00,110.34,110.35,110.34,110.34,6083.0,93.2893,93.2978,93.2893,93.2893,6083.0
2018-07-12 11:15:00,110.34,110.35,110.34,110.34,11388.0,93.2893,93.2978,93.2893,93.2893,11388.0
2018-07-12 11:20:00,110.34,110.35,110.34,110.34,13685.0,93.2893,93.2978,93.2893,93.2893,13685.0
2018-07-12 11:25:00,110.34,110.35,110.34,110.34,51181.0,93.2893,93.2978,93.2893,93.2893,51181.0
2018-07-12 11:30:00,110.35,110.35,110.34,110.35,3092.0,93.2978,93.2978,93.2893,93.2978,3092.0
2018-07-12 11:35:00,110.34,110.35,110.34,110.35,940.0,93.2893,93.2978,93.2893,93.2978,940.0
2018-07-12 11:40:00,110.34,110.35,110.34,110.35,655.0,93.2893,93.2978,93.2893,93.2978,655.0
2018-07-12 11:45:00,110.35,110.35,110.34,110.34,630.0,93.2978,93.2978,93.2893,93.2893,630.0
2018-07-12 11:50:00,110.35,110.35,110.34,110.34,815.0,93.2978,93.2978,93.2893,93.2893,815.0
2018-07-12 11:55:00,110.34,110.35,110.34,110.35,28861.0,93.2893,93.2978,93.2893,93.2978,28861.0
2018-07-12 12:00:00,110.34,110.35,110.34,110.35,1599.0,93.2893,93.2978,93.2893,93.2978,1599.0
2018-07-12 12:05:00,110.34,110.35,110.34,110.34,10750.0,93.2893,93.2978,93.2893,93.2893,10750.0
2018-07-12 12:10:00,110.35,110.35,110.34,110.35,3178.0,93.2978,93.2978,93.2893,93.2978,3178.0
2018-07-12 12:15:00,110.34,110.35,110.34,110.34,150.0,93.2893,93.2978,93.2893,93.2893,150.0
2018-07-12 12:20:00,110.34,110.35,110.34,110.34,5143.0,93.2893,93.2978,93.2893,93.2893,5143.0
2018-07-12 12:25:00,110.34,110.35,110.34,110.34,1200.0,93.2893,93.2978,93.2893,93.2893,1200.0
2018-07-12 12:30:00,110.34,110.35,110.34,110.34,1507.0,93.2893,93.2978,93.2893,93.2893,1507.0
2018-07-12 12:35:00,110.34,110.34,110.34,110.34,3636.0,93.2893,93.2893,93.2893,93.2893,3636.0
2018-07-12 12:40:00,110.34,110.35,110.34,110.34,3099.0,93.2893,93.2978,93.2893,93.2893,3099.0
2018-07-12 12:45:00,110.34,110.35,110.34,110.34,5155.0,93.2893,93.2978,93.2893,93.2893,5155.0
2018-07-12 12:50:00,110.34,110.34,110.34,110.34,9564.0,93.2893,93.2893,93.2893,93.2893,9564.0
2018-07-12 12:55:00,110.34,110.35,110.34,110.34,9772.0,93.2893,93.2978,93.2893,93.2893,9772.0
2018-07-12 13:00:00,110.35,110.35,110.34,110.34,4234.0,93.2978,93.2978,93.2893,93.2893,4234.0
2018-07-12 13:05:00,110.34,110.35,110.34,110.34,3667.0,93.2893,93.2978,93.2893,93.2893,3667.0
2018-07-12 13:10:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-12 13:15:00,110.34,110.34,110.34,110.34,3445.0,93.2893,93.2893,93.2893,93.2893,3445.0
2018-07-12 13:20:00,110.34,110.35,110.34,110.34,218.0,93.2893,93.2978,93.2893,93.2893,218.0
2018-07-12 13:25:00,110.35,110.35,110.34,110.35,310.0,93.2978,93.2978,93.2893,93.2978,310.0
2018-07-12 13:30:00,110.34,110.35,110.34,110.35,16779.0,93.2893,93.2978,93.2893,93.2978,16779.0
2018-07-12 13:35:00,110.35,110.35,110.34,110.35,250.0,93.2978,93.2978,93.2893,93.2978,250.0
2018-07-12 13:40:00,110.34,110.35,110.34,110.34,973.0,93.2893,93.2978,93.2893,93.2893,973.0
2018-07-12 13:45:00,110.34,110.34,110.34,110.34,357.0,93.2893,93.2893,93.2893,93.2893,357.0
2018-07-12 13:50:00,110.35,110.35,110.34,110.35,1720.0,93.2978,93.2978,93.2893,93.2978,1720.0
2018-07-12 13:55:00,110.35,110.35,110.34,110.34,19000.0,93.2978,93.2978,93.2893,93.2893,19000.0
2018-07-12 14:00:00,110.34,110.35,110.34,110.34,7697.0,93.2893,93.2978,93.2893,93.2893,7697.0
2018-07-12 14:05:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-12 14:10:00,110.35,110.35,110.34,110.35,23629.0,93.2978,93.2978,93.2893,93.2978,23629.0
2018-07-12 14:15:00,110.35,110.35,110.34,110.34,584.0,93.2978,93.2978,93.2893,93.2893,584.0
2018-07-12 14:20:00,110.35,110.35,110.34,110.34,4485.0,93.2978,93.2978,93.2893,93.2893,4485.0
2018-07-12 14:25:00,110.34,110.35,110.34,110.35,1244.0,93.2893,93.2978,93.2893,93.2978,1244.0
2018-07-12 14:30:00,110.34,110.35,110.34,110.34,1022.0,93.2893,93.2978,93.2893,93.2893,1022.0
2018-07-12 14:35:00,110.34,110.35,110.34,110.34,79562.0,93.2893,93.2978,93.2893,93.2893,79562.0
2018-07-12 14:40:00,110.35,110.35,110.34,110.34,58519.0,93.2978,93.2978,93.2893,93.2893,58519.0
2018-07-12 14:45:00,110.34,110.35,110.34,110.34,17229.0,93.2893,93.2978,93.2893,93.2893,17229.0
2018-07-12 14:50:00,110.35,110.35,110.34,110.34,10053.0,93.2978,93.2978,93.2893,93.2893,10053.0
2018-07-12 14:55:00,110.34,110.35,110.34,110.35,35562.0,93.2893,93.2978,93.2893,93.2978,35562.0
2018-07-12 15:00:00,110.35,110.35,110.34,110.34,2442.0,93.2978,93.2978,93.2893,93.2893,2442.0
2018-07-12 15:05:00,110.35,110.35,110.34,110.34,1835.0,93.2978,93.2978,93.2893,93.2893,1835.0
2018-07-12 15:10:00,110.35,110.35,110.34,110.35,9801.0,93.2978,93.2978,93.2893,93.2978,9801.0
2018-07-12 15:15:00,110.35,110.35,110.34,110.34,812.0,93.2978,93.2978,93.2893,93.2893,812.0
2018-07-12 15:20:00,110.34,110.35,110.34,110.35,1652.0,93.2893,93.2978,93.2893,93.2978,1652.0
2018-07-12 15:25:00,110.34,110.35,110.34,110.34,9211.0,93.2893,93.2978,93.2893,93.2893,9211.0
2018-07-12 15:30:00,110.34,110.35,110.34,110.35,5065.0,93.2893,93.2978,93.2893,93.2978,5065.0
2018-07-12 15:35:00,110.34,110.35,110.34,110.34,1393.0,93.2893,93.2978,93.2893,93.2893,1393.0
2018-07-12 15:40:00,110.34,110.35,110.34,110.34,13916.0,93.2893,93.2978,93.2893,93.2893,13916.0
2018-07-12 15:45:00,110.34,110.35,110.34,110.34,4472.0,93.2893,93.2978,93.2893,93.2893,4472.0
2018-07-12 15:50:00,110.34,110.35,110.34,110.34,27525.0,93.2893,93.2978,93.2893,93.2893,27525.0
2018-07-12 15:55:00,110.34,110.35,110.34,110.35,26940.0,93.2893,93.2978,93.2893,93.2978,26940.0
2018-07-13 09:30:00,110.35,110.35,110.34,110.34,5320.0,93.2978,93.2978,93.2893,93.2893,5320.0
2018-07-13 09:35:00,110.34,110.35,110.34,110.34,1529.0,93.2893,93.2978,93.2893,93.2893,1529.0
2018-07-13 09:40:00,110.35,110.35,110.34,110.34,300.0,93.2978,93.2978,93.2893,93.2893,300.0
2018-07-13 09:45:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-13 09:50:00,110.34,110.35,110.34,110.34,4022.0,93.2893,93.2978,93.2893,93.2893,4022.0
2018-07-13 09:55:00,110.34,110.35,110.34,110.34,12988.0,93.2893,93.2978,93.2893,93.2893,12988.0
2018-07-13 10:00:00,110.34,110.35,110.34,110.35,3706.0,93.2893,93.2978,93.2893,93.2978,3706.0
2018-07-13 10:05:00,110.35,110.35,110.35,110.35,0.0,93.2978,93.2978,93.2978,93.2978,0.0
2018-07-13 10:10:00,110.35,110.35,110.34,110.34,7838.0,93.2978,93.2978,93.2893,93.2893,7838.0
2018-07-13 10:15:00,110.35,110.35,110.34,110.35,450.0,93.2978,93.2978,93.2893,93.2978,450.0
2018-07-13 10:20:00,110.34,110.35,110.34,110.35,8859.0,93.2893,93.2978,93.2893,93.2978,8859.0
2018-07-13 10:25:00,110.35,110.35,110.34,110.35,2196.0,93.2978,93.2978,93.2893,93.2978,2196.0
2018-07-13 10:30:00,110.35,110.35,110.34,110.35,5646.0,93.2978,93.2978,93.2893,93.2978,5646.0
2018-07-13 10:35:00,110.34,110.35,110.34,110.34,3922.0,93.2893,93.2978,93.2893,93.2893,3922.0
2018-07-13 10:40:00,110.35,110.35,110.34,110.34,300.0,93.2978,93.2978,93.2893,93.2893,300.0
2018-07-13 10:45:00,110.35,110.35,110.34,110.35,422.0,93.2978,93.2978,93.2893,93.2978,422.0
2018-07-13 10:50:00,110.35,110.35,110.34,110.34,4211.0,93.2978,93.2978,93.2893,93.2893,4211.0
2018-07-13 10:55:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-13 11:00:00,110.34,110.35,110.34,110.35,2835.0,93.2893,93.2978,93.2893,93.2978,2835.0
2018-07-13 11:05:00,110.35,110.35,110.35,110.35,241.0,93.2978,93.2978,93.2978,93.2978,241.0
2018-07-13 11:10:00,110.34,110.35,110.34,110.35,436.0,93.2893,93.2978,93.2893,93.2978,436.0
2018-07-13 11:15:00,110.35,110.35,110.34,110.35,1390.0,93.2978,93.2978,93.2893,93.2978,1390.0
2018-07-13 11:20:00,110.34,110.35,110.34,110.35,3378.0,93.2893,93.2978,93.2893,93.2978,3378.0
2018-07-13 11:25:00,110.34,110.35,110.34,110.34,1051.0,93.2893,93.2978,93.2893,93.2893,1051.0
2018-07-13 11:30:00,110.35,110.36,110.34,110.36,9675.0,93.2978,93.3062,93.2893,93.3062,9675.0
2018-07-13 11:35:00,110.36,110.36,110.35,110.36,136.0,93.3062,93.3062,93.2978,93.3062,136.0
2018-07-13 11:40:00,110.35,110.36,110.35,110.36,7835.0,93.2978,93.3062,93.2978,93.3062,7835.0
2018-07-13 11:45:00,110.36,110.36,110.35,110.35,16026.0,93.3062,93.3062,93.2978,93.2978,16026.0
2018-07-13 11:50:00,110.35,110.36,110.35,110.35,6932.0,93.2978,93.3062,93.2978,93.2978,6932.0
2018-07-13 11:55:00,110.35,110.36,110.35,110.35,1026.0,93.2978,93.3062,93.2978,93.2978,1026.0
2018-07-13 12:00:00,110.35,110.36,110.35,110.35,5700.0,93.2978,93.3062,93.2978,93.2978,5700.0
2018-07-13 12:05:00,110.35,110.36,110.35,110.36,2733.0,93.2978,93.3062,93.2978,93.3062,2733.0
2018-07-13 12:10:00,110.35,110.36,110.35,110.35,918.0,93.2978,93.3062,93.2978,93.2978,918.0
2018-07-13 12:15:00,110.35,110.36,110.35,110.35,475.0,93.2978,93.3062,93.2978,93.2978,475.0
2018-07-13 12:20:00,110.36,110.36,110.35,110.36,384.0,93.3062,93.3062,93.2978,93.3062,384.0
2018-07-13 12:25:00,110.35,110.36,110.35,110.36,314.0,93.2978,93.3062,93.2978,93.3062,314.0
2018-07-13 12:30:00,110.36,110.36,110.35,110.36,577.0,93.3062,93.3062,93.2978,93.3062,577.0
2018-07-13 12:35:00,110.36,110.36,110.35,110.35,2147.0,93.3062,93.3062,93.2978,93.2978,2147.0
2018-07-13 12:40:00,110.35,110.36,110.35,110.36,496.0,93.2978,93.3062,93.2978,93.3062,496.0
2018-07-13 12:45:00,110.35,110.36,110.35,110.35,176.0,93.2978,93.3062,93.2978,93.2978,176.0
2018-07-13 12:50:00,110.35,110.36,110.35,110.35,1213.0,93.2978,93.3062,93.2978,93.2978,1213.0
2018-07-13 12:55:00,110.36,110.36,110.35,110.36,4727.0,93.3062,93.3062,93.2978,93.3062,4727.0
2018-07-13 13:00:00,110.35,110.36,110.35,110.35,2411.0,93.2978,93.3062,93.2978,93.2978,2411.0
2018-07-13 13:05:00,110.35,110.35,110.35,110.35,0.0,93.2978,93.2978,93.2978,93.2978,0.0
2018-07-13 13:10:00,110.35,110.36,110.35,110.35,500.0,93.2978,93.3062,93.2978,93.2978,500.0
2018-07-13 13:15:00,110.36,110.36,110.35,110.36,4094.0,93.3062,93.3062,93.2978,93.3062,4094.0
2018-07-13 13:20:00,110.35,110.36,110.35,110.35,629.0,93.2978,93.3062,93.2978,93.2978,629.0
2018-07-13 13:25:00,110.36,110.36,110.35,110.36,200.0,93.3062,93.3062,93.2978,93.3062,200.0
2018-07-13 13:30:00,110.35,110.36,110.35,110.35,2333.0,93.2978,93.3062,93.2978,93.2978,2333.0
2018-07-13 13:35:00,110.35,110.36,110.35,110.35,86236.0,93.2978,93.3062,93.2978,93.2978,86236.0
2018-07-13 13:40:00,110.35,110.36,110.35,110.36,5108.0,93.2978,93.3062,93.2978,93.3062,5108.0
2018-07-13 13:45:00,110.35,110.36,110.35,110.35,33650.0,93.2978,93.3062,93.2978,93.2978,33650.0
2018-07-13 13:50:00,110.36,110.36,110.35,110.36,400.0,93.3062,93.3062,93.2978,93.3062,400.0
2018-07-13 13:55:00,110.35,110.36,110.35,110.36,3763.0,93.2978,93.3062,93.2978,93.3062,3763.0
2018-07-13 14:00:00,110.36,110.36,110.35,110.36,623.0,93.3062,93.3062,93.2978,93.3062,623.0
2018-07-13 14:05:00,110.35,110.36,110.35,110.36,1663.0,93.2978,93.3062,93.2978,93.3062,1663.0
2018-07-13 14:10:00,110.36,110.36,110.35,110.36,887.0,93.3062,93.3062,93.2978,93.3062,887.0
2018-07-13 14:15:00,110.35,110.36,110.35,110.35,243.0,93.2978,93.3062,93.2978,93.2978,243.0
2018-07-13 14:20:00,110.36,110.36,110.35,110.35,929.0,93.3062,93.3062,93.2978,93.2978,929.0
2018-07-13 14:25:00,110.35,110.36,110.35,110.35,2030.0,93.2978,93.3062,93.2978,93.2978,2030.0
2018-07-13 14:30:00,110.36,110.36,110.35,110.36,500.0,93.3062,93.3062,93.2978,93.3062,500.0
2018-07-13 14:35:00,110.36,110.36,110.35,110.35,2375.0,93.3062,93.3062,93.2978,93.2978,2375.0
2018-07-13 14:40:00,110.35,110.36,110.35,110.36,4138.0,93.2978,93.3062,93.2978,93.3062,4138.0
2018-07-13 14:45:00,110.36,110.36,110.35,110.36,15470.0,93.3062,93.3062,93.2978,93.3062,15470.0
2018-07-13 14:50:00,110.36,110.36,110.35,110.36,19222.0,93.3062,93.3062,93.2978,93.3062,19222.0
2018-07-13 14:55:00,110.36,110.36,110.35,110.36,87339.0,93.3062,93.3062,93.2978,93.3062,87339.0
2018-07-13 15:00:00,110.36,110.36,110.35,110.35,20666.0,93.3062,93.3062,93.2978,93.2978,20666.0
2018-07-13 15:05:00,110.36,110.36,110.35,110.36,43307.0,93.3062,93.3062,93.2978,93.3062,43307.0
2018-07-13 15:10:00,110.36,110.36,110.35,110.36,4783.0,93.3062,93.3062,93.2978,93.3062,4783.0
2018-07-13 15:15:00,110.36,110.36,110.35,110.35,843.0,93.3062,93.3062,93.2978,93.2978,843.0
2018-07-13 15:20:00,110.36,110.36,110.35,110.35,25767.0,93.3062,93.3062,93.2978,93.2978,25767.0
2018-07-13 15:25:00,110.35,110.36,110.35,110.36,1400.0,93.2978,93.3062,93.2978,93.3062,1400.0
2018-07-13 15:30:00,110.36,110.36,110.35,110.36,14243.0,93.3062,93.3062,93.2978,93.3062,14243.0
2018-07-13 15:35:00,110.36,110.36,110.35,110.36,8716.0,93.3062,93.3062,93.2978,93.3062,8716.0
2018-07-13 15:40:00,110.36,110.36,110.35,110.36,1267.0,93.3062,93.3062,93.2978,93.3062,1267.0
2018-07-13 15:45:00,110.36,110.36,110.35,110.36,5019.0,93.3062,93.3062,93.2978,93.3062,5019.0
2018-07-13 15:50:00,110.35,110.36,110.35,110.35,11515.0,93.2978,93.3062,93.2978,93.2978,11515.0
2018-07-13 15:55:00,110.36,110.36,110.35,110.35,36116.0,93.3062,93.3062,93.2978,93.2978,36116.0
2018-07-16 09:30:00,110.36,110.36,110.36,110.36,4994.0,93.3062,93.3062,93.3062,93.3062,4994.0
2018-07-16 09:35:00,110.34,110.36,110.34,110.36,3850.0,93.2893,93.3062,93.2893,93.3062,3850.0
2018-07-16 09:40:00,110.35,110.36,110.35,110.36,1634.0,93.2978,93.3062,93.2978,93.3062,1634.0
2018-07-16 09:45:00,110.35,110.36,110.35,110.35,290.0,93.2978,93.3062,93.2978,93.2978,290.0
2018-07-16 09:50:00,110.35,110.36,110.35,110.36,2038.0,93.2978,93.3062,93.2978,93.3062,2038.0
2018-07-16 09:55:00,110.36,110.36,110.34,110.34,50992.0,93.3062,93.3062,93.2893,93.2893,50992.0
2018-07-16 10:00:00,110.35,110.35,110.34,110.35,9197.0,93.2978,93.2978,93.2893,93.2978,9197.0
2018-07-16 10:05:00,110.34,110.35,110.34,110.34,700.0,93.2893,93.2978,93.2893,93.2893,700.0
2018-07-16 10:10:00,110.34,110.35,110.34,110.35,17565.0,93.2893,93.2978,93.2893,93.2978,17565.0
2018-07-16 10:15:00,110.34,110.35,110.34,110.35,2300.0,93.2893,93.2978,93.2893,93.2978,2300.0
2018-07-16 10:20:00,110.34,110.35,110.34,110.35,773.0,93.2893,93.2978,93.2893,93.2978,773.0
2018-07-16 10:25:00,110.35,110.35,110.34,110.34,54144.0,93.2978,93.2978,93.2893,93.2893,54144.0
2018-07-16 10:30:00,110.34,110.34,110.34,110.34,0.0,93.2893,93.2893,93.2893,93.2893,0.0
2018-07-16 10:35:00,110.34,110.35,110.34,110.34,2097.0,93.2893,93.2978,93.2893,93.2893,2097.0
2018-07-16 10:40:00,110.35,110.35,110.34,110.34,2308.0,93.2978,93.2978,93.2893,93.2893,2308.0
2018-07-16 10:45:00,110.34,110.35,110.34,110.35,1014.0,93.2893,93.2978,93.2893,93.2978,1014.0
2018-07-16 10:50:00,110.34,110.35,110.34,110.35,3242.0,93.2893,93.2978,93.2893,93.2978,3242.0
2018-07-16 10:55:00,110.35,110.35,110.34,110.35,2366.0,93.2978,93.2978,93.2893,93.2978,2366.0
2018-07-16 11:00:00,110.34,110.35,110.34,110.34,100.0,93.2893,93.2978,93.2893,93.2893,100.0
2018-07-16 11:05:00,110.34,110.35,110.34,110.35,8927.0,93.2893,93.2978,93.2893,93.2978,8927.0
2018-07-16 11:10:00,110.35,110.35,110.34,110.34,857.0,93.2978,93.2978,93.2893,93.2893,857.0
2018-07-16 11:15:00,110.34,110.35,110.34,110.35,11819.0,93.2893,93.2978,93.2893,93.2978,11819.0
2018-07-16 11:20:00,110.35,110.35,110.34,110.34,15400.0,93.2978,93.2978,93.2893,93.2893,15400.0
2018-07-16 11:25:00,110.34,110.35,110.34,110.34,28883.0,93.2893,93.2978,93.2893,93.2893,28883.0
2018-07-16 11:30:00,110.34,110.35,110.34,110.34,23412.0,93.2893,93.2978,93.2893,93.2893,23412.0
2018-07-16 11:35:00,110.34,110.35,110.34,110.34,2730.0,93.2893,93.2978,93.2893,93.2893,2730.0
2018-07-16 11:40:00,110.35,110.35,110.34,110.34,15215.0,93.2978,93.2978,93.2893,93.2893,15215.0
2018-07-16 11:45:00,110.35,110.35,110.34,110.34,967.0,93.2978,93.2978,93.2893,93.2893,967.0
2018-07-16 11:50:00,110.35,110.35,110.34,110.35,298.0,93.2978,93.2978,93.2893,93.2978,298.0
2018-07-16 11:55:00,110.35,110.35,110.34,110.34,290.0,93.2978,93.2978,93.2893,93.2893,290.0
2018-07-16 12:00:00,110.35,110.35,110.34,110.35,2295.0,93.2978,93.2978,93.2893,93.2978,2295.0
2018-07-16 12:05:00,110.35,110.35,110.34,110.34,3257.0,93.2978,93.2978,93.2893,93.2893,3257.0
2018-07-16 12:10:00,110.35,110.35,110.34,110.35,3310.0,93.2978,93.2978,93.2893,93.2978,3310.0
2018-07-16 12:15:00,110.34,110.35,110.34,110.34,600.0,93.2893,93.2978,93.2893,93.2893,600.0
2018-07-16 12:20:00,110.34,110.35,110.34,110.34,783.0,93.2893,93.2978,93.2893,93.2893,783.0
2018-07-16 12:25:00,110.34,110.35,110.34,110.35,4022.0,93.2893,93.2978,93.2893,93.2978,4022.0
2018-07-16 12:30:00,110.35,110.35,110.34,110.35,6255.0,93.2978,93.2978,93.2893,93.2978,6255.0
2018-07-16 12:35:00,110.35,110.35,110.34,110.35,1935.0,93.2978,93.2978,93.2893,93.2978,1935.0
2018-07-16 12:40:00,110.35,110.35,110.34,110.35,9031.0,93.2978,93.2978,93.2893,93.2978,9031.0
2018-07-16 12:45:00,110.35,110.35,110.34,110.35,901.0,93.2978,93.2978,93.2893,93.2978,901.0
2018-07-16 12:50:00,110.35,110.35,110.34,110.35,1325.0,93.2978,93.2978,93.2893,93.2978,1325.0
2018-07-16 12:55:00,110.34,110.35,110.34,110.34,1843.0,93.2893,93.2978,93.2893,93.2893,1843.0
2018-07-16 13:00:00,110.35,110.35,110.34,110.34,682.0,93.2978,93.2978,93.2893,93.2893,682.0
2018-07-16 13:05:00,110.35,110.35,110.34,110.35,1376.0,93.2978,93.2978,93.2893,93.2978,1376.0
2018-07-16 13:10:00,110.35,110.35,110.34,110.34,657.0,93.2978,93.2978,93.2893,93.2893,657.0
2018-07-16 13:15:00,110.35,110.36,110.34,110.36,69712.0,93.2978,93.3062,93.2893,93.3062,69712.0
2018-07-16 13:20:00,110.35,110.36,110.35,110.35,47763.0,93.2978,93.3062,93.2978,93.2978,47763.0
2018-07-16 13:25:00,110.35,110.36,110.35,110.35,9691.0,93.2978,93.3062,93.2978,93.2978,9691.0
2018-07-16 13:30:00,110.35,110.35,110.35,110.35,10600.0,93.2978,93.2978,93.2978,93.2978,10600.0
2018-07-16 13:35:00,110.35,110.36,110.35,110.35,30064.0,93.2978,93.3062,93.2978,93.2978,30064.0
2018-07-16 13:40:00,110.35,110.36,110.35,110.35,2172.0,93.2978,93.3062,93.2978,93.2978,2172.0
2018-07-16 13:45:00,110.36,110.36,110.35,110.35,2420.0,93.3062,93.3062,93.2978,93.2978,2420.0
2018-07-16 13:50:00,110.36,110.36,110.35,110.35,2500.0,93.3062,93.3062,93.2978,93.2978,2500.0
2018-07-16 13:55:00,110.36,110.36,110.35,110.36,600.0,93.3062,93.3062,93.2978,93.3062,600.0
2018-07-16 14:00:00,110.35,110.36,110.35,110.35,9782.0,93.2978,93.3062,93.2978,93.2978,9782.0
2018-07-16 14:05:00,110.36,110.36,110.35,110.36,4050.0,93.3062,93.3062,93.2978,93.3062,4050.0
2018-07-16 14:10:00,110.36,110.36,110.35,110.35,1424.0,93.3062,93.3062,93.2978,93.2978,1424.0
2018-07-16 14:15:00,110.35,110.36,110.35,110.36,3715.0,93.2978,93.3062,93.2978,93.3062,3715.0
2018-07-16 14:20:00,110.36,110.36,110.35,110.36,2769.0,93.3062,93.3062,93.2978,93.3062,2769.0
2018-07-16 14:25:00,110.35,110.36,110.35,110.36,36682.0,93.2978,93.3062,93.2978,93.3062,36682.0
2018-07-16 14:30:00,110.36,110.36,110.35,110.36,200.0,93.3062,93.3062,93.2978,93.3062,200.0
2018-07-16 14:35:00,110.35,110.36,110.35,110.36,1597.0,93.2978,93.3062,93.2978,93.3062,1597.0
2018-07-16 14:40:00,110.36,110.36,110.35,110.36,774.0,93.3062,93.3062,93.2978,93.3062,774.0
2018-07-16 14:45:00,110.35,110.36,110.35,110.36,767.0,93.2978,93.3062,93.2978,93.3062,767.0
2018-07-16 14:50:00,110.36,110.36,110.35,110.36,595965.0,93.3062,93.3062,93.2978,93.3062,595965.0
2018-07-16 14:55:00,110.36,110.36,110.35,110.36,426076.0,93.3062,93.3062,93.2978,93.3062,426076.0
2018-07-16 15:00:00,110.36,110.36,110.35,110.36,1400.0,93.3062,93.3062,93.2978,93.3062,1400.0
2018-07-16 15:05:00,110.36,110.36,110.35,110.36,3791.0,93.3062,93.3062,93.2978,93.3062,3791.0
2018-07-16 15:10:00,110.36,110.36,110.35,110.36,1426.0,93.3062,93.3062,93.2978,93.3062,1426.0
2018-07-16 15:15:00,110.36,110.36,110.35,110.35,2062.0,93.3062,93.3062,93.2978,93.2978,2062.0
2018-07-16 15:20:00,110.36,110.36,110.35,110.35,981.0,93.3062,93.3062,93.2978,93.2978,981.0
2018-07-16 15:25:00,110.36,110.36,110.35,110.35,1655.0,93.3062,93.3062,93.2978,93.2978,1655.0
2018-07-16 15:30:00,110.36,110.36,110.35,110.36,7771.0,93.3062,93.3062,93.2978,93.3062,7771.0
2018-07-16 15:35:00,110.36,110.36,110.35,110.36,2600.0,93.3062,93.3062,93.2978,93.3062,2600.0
2018-07-16 15:40:00,110.36,110.36,110.35,110.36,7845.0,93.3062,93.3062,93.2978,93.3062,7845.0
2018-07-16 15:45:00,110.36,110.36,110.35,110.36,7400.0,93.3062,93.3062,93.2978,93.3062,7400.0
2018-07-16 15:50:00,110.36,110.36,110.35,110.36,12920.0,93.3062,93.3062,93.2978,93.3062,12920.0
2018-07-16 15:55:00,110.36,110.36,110.35,110.36,31278.0,93.3062,93.3062,93.2978,93.3062,31278.0
2018-07-17 09:30:00,110.36,110.36,110.35,110.35,3556.0,93.3062,93.3062,93.2978,93.2978,3556.0
2018-07-17 09:35:00,110.36,110.36,110.35,110.35,2392.0,93.3062,93.3062,93.2978,93.2978,2392.0
2018-07-17 09:40:00,110.36,110.36,110.35,110.36,800.0,93.3062,93.3062,93.2978,93.3062,800.0
2018-07-17 09:45:00,110.35,110.36,110.35,110.36,1926.0,93.2978,93.3062,93.2978,93.3062,1926.0
2018-07-17 09:50:00,110.36,110.36,110.35,110.36,1110.0,93.3062,93.3062,93.2978,93.3062,1110.0
2018-07-17 09:55:00,110.36,110.36,110.35,110.36,380.0,93.3062,93.3062,93.2978,93.3062,380.0
2018-07-17 10:00:00,110.35,110.36,110.35,110.35,3117.0,93.2978,93.3062,93.2978,93.2978,3117.0
2018-07-17 10:05:00,110.36,110.36,110.35,110.36,19482.0,93.3062,93.3062,93.2978,93.3062,19482.0
2018-07-17 10:10:00,110.36,110.36,110.35,110.35,5631.0,93.3062,93.3062,93.2978,93.2978,5631.0
2018-07-17 10:15:00,110.36,110.36,110.35,110.36,11928.0,93.3062,93.3062,93.2978,93.3062,11928.0
2018-07-17 10:20:00,110.35,110.36,110.35,110.35,957.0,93.2978,93.3062,93.2978,93.2978,957.0
2018-07-17 10:25:00,110.36,110.36,110.35,110.36,6255.0,93.3062,93.3062,93.2978,93.3062,6255.0
2018-07-17 10:30:00,110.36,110.36,110.35,110.36,16082.0,93.3062,93.3062,93.2978,93.3062,16082.0
2018-07-17 10:35:00,110.36,110.36,110.35,110.36,13584.0,93.3062,93.3062,93.2978,93.3062,13584.0
2018-07-17 10:40:00,110.36,110.36,110.35,110.35,2576.0,93.3062,93.3062,93.2978,93.2978,2576.0
2018-07-17 10:45:00,110.35,110.36,110.35,110.35,6527.0,93.2978,93.3062,93.2978,93.2978,6527.0
2018-07-17 10:50:00,110.36,110.36,110.35,110.36,12974.0,93.3062,93.3062,93.2978,93.3062,12974.0
2018-07-17 10:55:00,110.36,110.36,110.35,110.36,1073.0,93.3062,93.3062,93.2978,93.3062,1073.0
2018-07-17 11:00:00,110.36,110.36,110.35,110.36,4117.0,93.3062,93.3062,93.2978,93.3062,4117.0
2018-07-17 11:05:00,110.35,110.36,110.35,110.36,207.0,93.2978,93.3062,93.2978,93.3062,207.0
2018-07-17 11:10:00,110.36,110.36,110.35,110.36,470.0,93.3062,93.3062,93.2978,93.3062,470.0
2018-07-17 11:15:00,110.36,110.36,110.35,110.36,3227.0,93.3062,93.3062,93.2978,93.3062,3227.0
2018-07-17 11:20:00,110.36,110.36,110.35,110.36,12491.0,93.3062,93.3062,93.2978,93.3062,12491.0
2018-07-17 11:25:00,110.36,110.36,110.36,110.36,0.0,93.3062,93.3062,93.3062,93.3062,0.0
2018-07-17 11:30:00,110.36,110.36,110.35,110.35,3755.0,93.3062,93.3062,93.2978,93.2978,3755.0
2018-07-17 11:35:00,110.35,110.36,110.35,110.36,767.0,93.2978,93.3062,93.2978,93.3062,767.0
2018-07-17 11:40:00,110.36,110.36,110.35,110.35,1077.0,93.3062,93.3062,93.2978,93.2978,1077.0
2018-07-17 11:45:00,110.36,110.36,110.35,110.35,650.0,93.3062,93.3062,93.2978,93.2978,650.0
2018-07-17 11:50:00,110.35,110.36,110.35,110.35,2519.0,93.2978,93.3062,93.2978,93.2978,2519.0
2018-07-17 11:55:00,110.36,110.36,110.35,110.35,1229.0,93.3062,93.3062,93.2978,93.2978,1229.0
2018-07-17 12:00:00,110.36,110.36,110.35,110.35,18483.0,93.3062,93.3062,93.2978,93.2978,18483.0
2018-07-17 12:05:00,110.35,110.35,110.35,110.35,0.0,93.2978,93.2978,93.2978,93.2978,0.0
2018-07-17 12:10:00,110.36,110.36,110.35,110.35,7601.0,93.3062,93.3062,93.2978,93.2978,7601.0
2018-07-17 12:15:00,110.35,110.35,110.35,110.35,3962.0,93.2978,93.2978,93.2978,93.2978,3962.0
2018-07-17 12:20:00,110.35,110.36,110.35,110.36,4100.0,93.2978,93.3062,93.2978,93.3062,4100.0
2018-07-17 12:25:00,110.36,110.36,110.35,110.36,1400.0,93.3062,93.3062,93.2978,93.3062,1400.0
2018-07-17 12:30:00,110.36,110.36,110.35,110.36,7403.0,93.3062,93.3062,93.2978,93.3062,7403.0
2018-07-17 12:35:00,110.35,110.35,110.35,110.35,201.0,93.2978,93.2978,93.2978,93.2978,201.0
2018-07-17 12:40:00,110.35,110.36,110.35,110.35,151.0,93.2978,93.3062,93.2978,93.2978,151.0
2018-07-17 12:45:00,110.36,110.36,110.35,110.35,690.0,93.3062,93.3062,93.2978,93.2978,690.0
2018-07-17 12:50:00,110.35,110.36,110.35,110.35,10258.0,93.2978,93.3062,93.2978,93.2978,10258.0
2018-07-17 12:55:00,110.35,110.36,110.35,110.36,15074.0,93.2978,93.3062,93.2978,93.3062,15074.0
2018-07-17 13:00:00,110.35,110.36,110.35,110.36,4994.0,93.2978,93.3062,93.2978,93.3062,4994.0
2018-07-17 13:05:00,110.36,110.36,110.36,110.36,0.0,93.3062,93.3062,93.3062,93.3062,0.0
2018-07-17 13:10:00,110.36,110.36,110.36,110.36,0.0,93.3062,93.3062,93.3062,93.3062,0.0
2018-07-17 13:15:00,110.36,110.36,110.35,110.36,1110.0,93.3062,93.3062,93.2978,93.3062,1110.0
2018-07-17 13:20:00,110.36,110.36,110.35,110.36,148.0,93.3062,93.3062,93.2978,93.3062,148.0
2018-07-17 13:25:00,110.36,110.36,110.34,110.34,144690.0,93.3062,93.3062,93.2893,93.2893,144690.0
2018-07-17 13:30:00,110.34,110.35,110.34,110.34,2600.0,93.2893,93.2978,93.2893,93.2893,2600.0
2018-07-17 13:35:00,110.34,110.35,110.34,110.35,3135.0,93.2893,93.2978,93.2893,93.2978,3135.0
2018-07-17 13:40:00,110.35,110.35,110.34,110.35,3300.0,93.2978,93.2978,93.2893,93.2978,3300.0
2018-07-17 13:45:00,110.35,110.35,110.34,110.35,4327.0,93.2978,93.2978,93.2893,93.2978,4327.0
2018-07-17 13:50:00,110.35,110.35,110.34,110.35,10165.0,93.2978,93.2978,93.2893,93.2978,10165.0
2018-07-17 13:55:00,110.35,110.35,110.34,110.35,4098.0,93.2978,93.2978,93.2893,93.2978,4098.0
2018-07-17 14:00:00,110.35,110.35,110.34,110.35,10262.0,93.2978,93.2978,93.2893,93.2978,10262.0
2018-07-17 14:05:00,110.34,110.35,110.34,110.34,5550.0,93.2893,93.2978,93.2893,93.2893,5550.0
2018-07-17 14:10:00,110.34,110.35,110.34,110.34,6441.0,93.2893,93.2978,93.2893,93.2893,6441.0
2018-07-17 14:15:00,110.34,110.35,110.34,110.34,1000.0,93.2893,93.2978,93.2893,93.2893,1000.0
2018-07-17 14:20:00,110.34,110.35,110.34,110.34,16547.0,93.2893,93.2978,93.2893,93.2893,16547.0
2018-07-17 14:25:00,110.34,110.35,110.34,110.34,5802.0,93.2893,93.2978,93.2893,93.2893,5802.0
2018-07-17 14:30:00,110.34,110.35,110.34,110.35,4000.0,93.2893,93.2978,93.2893,93.2978,4000.0
2018-07-17 14:35:00,110.35,110.35,110.34,110.34,11746.0,93.2978,93.2978,93.2893,93.2893,11746.0
2018-07-17 14:40:00,110.35,110.35,110.34,110.35,10400.0,93.2978,93.2978,93.2893,93.2978,10400.0
2018-07-17 14:45:00,110.35,110.35,110.34,110.35,9698.0,93.2978,93.2978,93.2893,93.2978,9698.0
2018-07-17 14:50:00,110.35,110.35,110.34,110.34,11526.0,93.2978,93.2978,93.2893,93.2893,11526.0
2018-07-17 14:55:00,110.35,110.35,110.34,110.34,37359.0,93.2978,93.2978,93.2893,93.2893,37359.0
2018-07-17 15:00:00,110.34,110.35,110.34,110.35,745.0,93.2893,93.2978,93.2893,93.2978,745.0
2018-07-17 15:05:00,110.34,110.35,110.34,110.35,67809.0,93.2893,93.2978,93.2893,93.2978,67809.0
2018-07-17 15:10:00,110.34,110.35,110.34,110.34,16618.0,93.2893,93.2978,93.2893,93.2893,16618.0
2018-07-17 15:15:00,110.35,110.35,110.34,110.34,13400.0,93.2978,93.2978,93.2893,93.2893,13400.0
2018-07-17 15:20:00,110.34,110.35,110.34,110.35,14736.0,93.2893,93.2978,93.2893,93.2978,14736.0
2018-07-17 15:25:00,110.34,110.35,110.34,110.34,15400.0,93.2893,93.2978,93.2893,93.2893,15400.0
2018-07-17 15:30:00,110.35,110.35,110.34,110.34,13990.0,93.2978,93.2978,93.2893,93.2893,13990.0
2018-07-17 15:35:00,110.35,110.35,110.34,110.34,56678.0,93.2978,93.2978,93.2893,93.2893,56678.0
2018-07-17 15:40:00,110.34,110.35,110.34,110.34,28411.0,93.2893,93.2978,93.2893,93.2893,28411.0
2018-07-17 15:45:00,110.35,110.35,110.34,110.34,10483.0,93.2978,93.2978,93.2893,93.2893,10483.0
2018-07-17 15:50:00,110.34,110.35,110.34,110.34,38814.0,93.2893,93.2978,93.2893,93.2893,38814.0
2018-07-17 15:55:00,110.35,110.36,110.34,110.34,66855.0,93.2978,93.3062,93.2893,93.2893,66855.0
2018-07-18 09:30:00,110.37,110.37,110.35,110.36,6947.0,93.3147,93.3147,93.2978,93.3062,6947.0
2018-07-18 09:35:00,110.36,110.37,110.36,110.36,3888.0,93.3062,93.3147,93.3062,93.3062,3888.0
2018-07-18 09:40:00,110.37,110.37,110.36,110.37,1030.0,93.3147,93.3147,93.3062,93.3147,1030.0
2018-07-18 09:45:00,110.37,110.37,110.36,110.36,940.0,93.3147,93.3147,93.3062,93.3062,940.0
2018-07-18 09:50:00,110.36,110.37,110.36,110.36,1933.0,93.3062,93.3147,93.3062,93.3062,1933.0
2018-07-18 09:55:00,110.36,110.36,110.36,110.36,200.0,93.3062,93.3062,93.3062,93.3062,200.0
2018-07-18 10:00:00,110.36,110.37,110.35,110.36,7530.0,93.3062,93.3147,93.2978,93.3062,7530.0
2018-07-18 10:05:00,110.35,110.36,110.35,110.35,1141.0,93.2978,93.3062,93.2978,93.2978,1141.0
2018-07-18 10:10:00,110.36,110.36,110.35,110.35,8496.0,93.3062,93.3062,93.2978,93.2978,8496.0
2018-07-18 10:15:00,110.35,110.36,110.35,110.35,1802.0,93.2978,93.3062,93.2978,93.2978,1802.0
2018-07-18 10:20:00,110.36,110.37,110.35,110.37,9984.0,93.3062,93.3147,93.2978,93.3147,9984.0
2018-07-18 10:25:00,110.37,110.37,110.35,110.36,1000.0,93.3147,93.3147,93.2978,93.3062,1000.0
2018-07-18 10:30:00,110.35,110.36,110.35,110.35,11165.0,93.2978,93.3062,93.2978,93.2978,11165.0
2018-07-18 10:35:00,110.36,110.36,110.35,110.35,5975.0,93.3062,93.3062,93.2978,93.2978,5975.0
2018-07-18 10:40:00,110.35,110.36,110.35,110.35,2330.0,93.2978,93.3062,93.2978,93.2978,2330.0
2018-07-18 10:45:00,110.36,110.36,110.35,110.36,6394.0,93.3062,93.3062,93.2978,93.3062,6394.0
2018-07-18 10:50:00,110.36,110.37,110.35,110.35,80405.0,93.3062,93.3147,93.2978,93.2978,80405.0
2018-07-18 10:55:00,110.35,110.35,110.35,110.35,0.0,93.2978,93.2978,93.2978,93.2978,0.0
2018-07-18 11:00:00,110.35,110.36,110.35,110.35,9073.0,93.2978,93.3062,93.2978,93.2978,9073.0
2018-07-18 11:05:00,110.36,110.36,110.35,110.36,242.0,93.3062,93.3062,93.2978,93.3062,242.0
2018-07-18 11:10:00,110.36,110.36,110.35,110.36,1082.0,93.3062,93.3062,93.2978,93.3062,1082.0
2018-07-18 11:15:00,110.35,110.36,110.35,110.36,2853.0,93.2978,93.3062,93.2978,93.3062,2853.0
2018-07-18 11:20:00,110.35,110.36,110.35,110.35,160.0,93.2978,93.3062,93.2978,93.2978,160.0
2018-07-18 11:25:00,110.36,110.36,110.35,110.36,5346.0,93.3062,93.3062,93.2978,93.3062,5346.0
2018-07-18 11:30:00,110.36,110.36,110.35,110.36,338.0,93.3062,93.3062,93.2978,93.3062,338.0
2018-07-18 11:35:00,110.36,110.36,110.35,110.36,910.0,93.3062,93.3062,93.2978,93.3062,910.0
2018-07-18 11:40:00,110.36,110.36,110.35,110.36,1145.0,93.3062,93.3062,93.2978,93.3062,1145.0
2018-07-18 11:45:00,110.35,110.36,110.35,110.36,1279.0,93.2978,93.3062,93.2978,93.3062,1279.0
2018-07-18 11:50:00,110.35,110.36,110.35,110.35,1047.0,93.2978,93.3062,93.2978,93.2978,1047.0
2018-07-18 11:55:00,110.36,110.36,110.35,110.35,460.0,93.3062,93.3062,93.2978,93.2978,460.0
2018-07-18 12:00:00,110.35,110.36,110.35,110.36,3823.0,93.2978,93.3062,93.2978,93.3062,3823.0
2018-07-18 12:05:00,110.35,110.36,110.35,110.36,934.0,93.2978,93.3062,93.2978,93.3062,934.0
2018-07-18 12:10:00,110.35,110.36,110.35,110.36,5667.0,93.2978,93.3062,93.2978,93.3062,5667.0
2018-07-18 12:15:00,110.35,110.36,110.35,110.35,3906.0,93.2978,93.3062,93.2978,93.2978,3906.0
2018-07-18 12:20:00,110.36,110.36,110.36,110.36,193.0,93.3062,93.3062,93.3062,93.3062,193.0
2018-07-18 12:25:00,110.35,110.36,110.35,110.36,11835.0,93.2978,93.3062,93.2978,93.3062,11835.0
2018-07-18 12:30:00,110.36,110.36,110.35,110.36,699.0,93.3062,93.3062,93.2978,93.3062,699.0
2018-07-18 12:35:00,110.35,110.36,110.35,110.36,1516.0,93.2978,93.3062,93.2978,93.3062,1516.0
2018-07-18 12:40:00,110.36,110.36,110.35,110.36,446.0,93.3062,93.3062,93.2978,93.3062,446.0
2018-07-18 12:45:00,110.36,110.36,110.35,110.36,3713.0,93.3062,93.3062,93.2978,93.3062,3713.0
2018-07-18 12:50:00,110.36,110.36,110.35,110.36,3206.0,93.3062,93.3062,93.2978,93.3062,3206.0
2018-07-18 12:55:00,110.35,110.36,110.35,110.36,1556.0,93.2978,93.3062,93.2978,93.3062,1556.0
2018-07-18 13:00:00,110.35,110.36,110.35,110.36,45514.0,93.2978,93.3062,93.2978,93.3062,45514.0
2018-07-18 13:05:00,110.36,110.36,110.35,110.35,4300.0,93.3062,93.3062,93.2978,93.2978,4300.0
2018-07-18 13:10:00,110.35,110.36,110.35,110.36,7910.0,93.2978,93.3062,93.2978,93.3062,7910.0
2018-07-18 13:15:00,110.36,110.36,110.35,110.35,11268.0,93.3062,93.3062,93.2978,93.2978,11268.0
2018-07-18 13:20:00,110.36,110.36,110.35,110.36,3485.0,93.3062,93.3062,93.2978,93.3062,3485.0
2018-07-18 13:25:00,110.36,110.36,110.35,110.36,2981.0,93.3062,93.3062,93.2978,93.3062,2981.0
2018-07-18 13:30:00,110.36,110.36,110.35,110.36,4630.0,93.3062,93.3062,93.2978,93.3062,4630.0
2018-07-18 13:35:00,110.36,110.36,110.35,110.36,4165.0,93.3062,93.3062,93.2978,93.3062,4165.0
2018-07-18 13:40:00,110.36,110.36,110.35,110.36,6677.0,93.3062,93.3062,93.2978,93.3062,6677.0
2018-07-18 13:45:00,110.36,110.36,110.35,110.36,11277.0,93.3062,93.3062,93.2978,93.3062,11277.0
2018-07-18 13:50:00,110.36,110.36,110.35,110.36,12323.0,93.3062,93.3062,93.2978,93.3062,12323.0
2018-07-18 13:55:00,110.36,110.36,110.35,110.36,6471.0,93.3062,93.3062,93.2978,93.3062,6471.0
2018-07-18 14:00:00,110.36,110.36,110.35,110.36,6611.0,93.3062,93.3062,93.2978,93.3062,6611.0
2018-07-18 14:05:00,110.36,110.36,110.35,110.36,11247.0,93.3062,93.3062,93.2978,93.3062,11247.0
2018-07-18 14:10:00,110.36,110.36,110.35,110.36,11114.0,93.3062,93.3062,93.2978,93.3062,11114.0
2018-07-18 14:15:00,110.36,110.36,110.35,110.36,36519.0,93.3062,93.3062,93.2978,93.3062,36519.0
2018-07-18 14:20:00,110.36,110.36,110.35,110.36,5768.0,93.3062,93.3062,93.2978,93.3062,5768.0
2018-07-18 14:25:00,110.36,110.36,110.35,110.35,6828.0,93.3062,93.3062,93.2978,93.2978,6828.0
2018-07-18 14:30:00,110.35,110.36,110.35,110.36,17027.0,93.2978,93.3062,93.2978,93.3062,17027.0
2018-07-18 14:35:00,110.36,110.36,110.35,110.36,5114.0,93.3062,93.3062,93.2978,93.3062,5114.0
2018-07-18 14:40:00,110.35,110.36,110.35,110.36,9518.0,93.2978,93.3062,93.2978,93.3062,9518.0
2018-07-18 14:45:00,110.36,110.36,110.35,110.36,10529.0,93.3062,93.3062,93.2978,93.3062,10529.0
2018-07-18 14:50:00,110.36,110.36,110.35,110.36,71502.0,93.3062,93.3062,93.2978,93.3062,71502.0
2018-07-18 14:55:00,110.36,110.36,110.35,110.35,310613.0,93.3062,93.3062,93.2978,93.2978,310613.0
2018-07-18 15:00:00,110.36,110.36,110.35,110.36,61226.0,93.3062,93.3062,93.2978,93.3062,61226.0
2018-07-18 15:05:00,110.36,110.37,110.36,110.37,56093.0,93.3062,93.3147,93.3062,93.3147,56093.0
2018-07-18 15:10:00,110.37,110.37,110.36,110.37,57225.0,93.3147,93.3147,93.3062,93.3147,57225.0
2018-07-18 15:15:00,110.37,110.37,110.36,110.37,53229.0,93.3147,93.3147,93.3062,93.3147,53229.0
2018-07-18 15:20:00,110.37,110.37,110.36,110.37,26554.0,93.3147,93.3147,93.3062,93.3147,26554.0
2018-07-18 15:25:00,110.37,110.37,110.36,110.37,36555.0,93.3147,93.3147,93.3062,93.3147,36555.0
2018-07-18 15:30:00,110.37,110.37,110.36,110.36,65185.0,93.3147,93.3147,93.3062,93.3062,65185.0
2018-07-18 15:35:00,110.37,110.37,110.36,110.37,51298.0,93.3147,93.3147,93.3062,93.3147,51298.0
2018-07-18 15:40:00,110.36,110.37,110.36,110.37,19180.0,93.3062,93.3147,93.3062,93.3147,19180.0
2018-07-18 15:45:00,110.37,110.37,110.36,110.36,22801.0,93.3147,93.3147,93.3062,93.3062,22801.0
2018-07-18 15:50:00,110.37,110.37,110.36,110.36,28884.0,93.3147,93.3147,93.3062,93.3062,28884.0
2018-07-18 15:55:00,110.37,110.37,110.36,110.37,101823.0,93.3147,93.3147,93.3062,93.3147,101823.0
2018-07-19 09:30:00,110.39,110.39,110.37,110.38,16656.0,93.3316,93.3316,93.3147,93.3231,16656.0
2018-07-19 09:35:00,110.38,110.38,110.37,110.38,2426.0,93.3231,93.3231,93.3147,93.3231,2426.0
2018-07-19 09:40:00,110.38,110.38,110.37,110.38,989.0,93.3231,93.3231,93.3147,93.3231,989.0
2018-07-19 09:45:00,110.38,110.38,110.37,110.38,4830.0,93.3231,93.3231,93.3147,93.3231,4830.0
2018-07-19 09:50:00,110.38,110.38,110.37,110.38,19299.0,93.3231,93.3231,93.3147,93.3231,19299.0
2018-07-19 09:55:00,110.38,110.38,110.37,110.38,200.0,93.3231,93.3231,93.3147,93.3231,200.0
2018-07-19 10:00:00,110.37,110.38,110.37,110.37,7002.0,93.3147,93.3231,93.3147,93.3147,7002.0
2018-07-19 10:05:00,110.38,110.38,110.37,110.38,300.0,93.3231,93.3231,93.3147,93.3231,300.0
2018-07-19 10:10:00,110.38,110.38,110.37,110.38,87131.0,93.3231,93.3231,93.3147,93.3231,87131.0
2018-07-19 10:15:00,110.37,110.38,110.37,110.38,38931.0,93.3147,93.3231,93.3147,93.3231,38931.0
2018-07-19 10:20:00,110.38,110.38,110.36,110.37,51532.0,93.3231,93.3231,93.3062,93.3147,51532.0
2018-07-19 10:25:00,110.37,110.37,110.36,110.37,1325.0,93.3147,93.3147,93.3062,93.3147,1325.0
2018-07-19 10:30:00,110.37,110.38,110.37,110.38,34806.0,93.3147,93.3231,93.3147,93.3231,34806.0
2018-07-19 10:35:00,110.38,110.38,110.37,110.38,4587.0,93.3231,93.3231,93.3147,93.3231,4587.0
2018-07-19 10:40:00,110.38,110.38,110.37,110.38,2960.0,93.3231,93.3231,93.3147,93.3231,2960.0
2018-07-19 10:45:00,110.38,110.38,110.37,110.38,2229.0,93.3231,93.3231,93.3147,93.3231,2229.0
2018-07-19 10:50:00,110.38,110.38,110.37,110.38,2302.0,93.3231,93.3231,93.3147,93.3231,2302.0
2018-07-19 10:55:00,110.37,110.38,110.37,110.38,2565.0,93.3147,93.3231,93.3147,93.3231,2565.0
2018-07-19 11:00:00,110.38,110.38,110.37,110.38,5709.0,93.3231,93.3231,93.3147,93.3231,5709.0
2018-07-19 11:05:00,110.38,110.38,110.37,110.38,839.0,93.3231,93.3231,93.3147,93.3231,839.0
2018-07-19 11:10:00,110.38,110.38,110.37,110.38,13014.0,93.3231,93.3231,93.3147,93.3231,13014.0
2018-07-19 11:15:00,110.38,110.38,110.37,110.38,11822.0,93.3231,93.3231,93.3147,93.3231,11822.0
2018-07-19 11:20:00,110.38,110.38,110.37,110.37,1726.0,93.3231,93.3231,93.3147,93.3147,1726.0
2018-07-19 11:25:00,110.37,110.38,110.37,110.38,747.0,93.3147,93.3231,93.3147,93.3231,747.0
2018-07-19 11:30:00,110.37,110.38,110.37,110.38,1921.0,93.3147,93.3231,93.3147,93.3231,1921.0
2018-07-19 11:35:00,110.38,110.38,110.37,110.38,18135.0,93.3231,93.3231,93.3147,93.3231,18135.0
2018-07-19 11:40:00,110.38,110.38,110.38,110.38,1395.0,93.3231,93.3231,93.3231,93.3231,1395.0
2018-07-19 11:45:00,110.38,110.38,110.37,110.37,59983.0,93.3231,93.3231,93.3147,93.3147,59983.0
2018-07-19 11:50:00,110.37,110.38,110.37,110.38,1592.0,93.3147,93.3231,93.3147,93.3231,1592.0
2018-07-19 11:55:00,110.37,110.38,110.37,110.38,8592.0,93.3147,93.3231,93.3147,93.3231,8592.0
2018-07-19 12:00:00,110.38,110.38,110.37,110.38,9538.0,93.3231,93.3231,93.3147,93.3231,9538.0
2018-07-19 12:05:00,110.38,110.38,110.37,110.38,579.0,93.3231,93.3231,93.3147,93.3231,579.0
2018-07-19 12:10:00,110.37,110.38,110.37,110.38,945.0,93.3147,93.3231,93.3147,93.3231,945.0
2018-07-19 12:15:00,110.38,110.38,110.37,110.38,1315.0,93.3231,93.3231,93.3147,93.3231,1315.0
2018-07-19 12:20:00,110.37,110.38,110.37,110.38,651.0,93.3147,93.3231,93.3147,93.3231,651.0
2018-07-19 12:25:00,110.38,110.38,110.37,110.38,14425.0,93.3231,93.3231,93.3147,93.3231,14425.0
2018-07-19 12:30:00,110.38,110.38,110.37,110.38,646.0,93.3231,93.3231,93.3147,93.3231,646.0
2018-07-19 12:35:00,110.38,110.38,110.37,110.38,1499.0,93.3231,93.3231,93.3147,93.3231,1499.0
2018-07-19 12:40:00,110.38,110.38,110.37,110.38,2496.0,93.3231,93.3231,93.3147,93.3231,2496.0
2018-07-19 12:45:00,110.38,110.38,110.37,110.37,9436.0,93.3231,93.3231,93.3147,93.3147,9436.0
2018-07-19 12:50:00,110.38,110.38,110.37,110.37,17219.0,93.3231,93.3231,93.3147,93.3147,17219.0
2018-07-19 12:55:00,110.38,110.38,110.37,110.38,3792.0,93.3231,93.3231,93.3147,93.3231,3792.0
2018-07-19 13:00:00,110.38,110.38,110.37,110.38,62420.0,93.3231,93.3231,93.3147,93.3231,62420.0
2018-07-19 13:05:00,110.37,110.38,110.37,110.38,9537.0,93.3147,93.3231,93.3147,93.3231,9537.0
2018-07-19 13:10:00,110.38,110.38,110.37,110.38,2721.0,93.3231,93.3231,93.3147,93.3231,2721.0
2018-07-19 13:15:00,110.38,110.38,110.37,110.38,17254.0,93.3231,93.3231,93.3147,93.3231,17254.0
2018-07-19 13:20:00,110.37,110.38,110.37,110.38,13443.0,93.3147,93.3231,93.3147,93.3231,13443.0
2018-07-19 13:25:00,110.38,110.38,110.37,110.38,1596.0,93.3231,93.3231,93.3147,93.3231,1596.0
2018-07-19 13:30:00,110.38,110.38,110.37,110.38,2230.0,93.3231,93.3231,93.3147,93.3231,2230.0
2018-07-19 13:35:00,110.38,110.38,110.37,110.38,5394.0,93.3231,93.3231,93.3147,93.3231,5394.0
2018-07-19 13:40:00,110.38,110.38,110.37,110.38,550.0,93.3231,93.3231,93.3147,93.3231,550.0
2018-07-19 13:45:00,110.38,110.38,110.37,110.38,387.0,93.3231,93.3231,93.3147,93.3231,387.0
2018-07-19 13:50:00,110.37,110.38,110.37,110.38,20779.0,93.3147,93.3231,93.3147,93.3231,20779.0
2018-07-19 13:55:00,110.38,110.38,110.37,110.38,947.0,93.3231,93.3231,93.3147,93.3231,947.0
2018-07-19 14:00:00,110.38,110.38,110.37,110.38,4744.0,93.3231,93.3231,93.3147,93.3231,4744.0
2018-07-19 14:05:00,110.38,110.38,110.37,110.38,2531.0,93.3231,93.3231,93.3147,93.3231,2531.0
2018-07-19 14:10:00,110.38,110.38,110.37,110.38,9214.0,93.3231,93.3231,93.3147,93.3231,9214.0
2018-07-19 14:15:00,110.38,110.38,110.37,110.38,1394.0,93.3231,93.3231,93.3147,93.3231,1394.0
2018-07-19 14:20:00,110.37,110.38,110.37,110.37,1106.0,93.3147,93.3231,93.3147,93.3147,1106.0
2018-07-19 14:25:00,110.38,110.38,110.37,110.38,3315.0,93.3231,93.3231,93.3147,93.3231,3315.0
2018-07-19 14:30:00,110.38,110.38,110.37,110.38,958.0,93.3231,93.3231,93.3147,93.3231,958.0
2018-07-19 14:35:00,110.38,110.38,110.38,110.38,497.0,93.3231,93.3231,93.3231,93.3231,497.0
2018-07-19 14:40:00,110.38,110.38,110.37,110.37,24198.0,93.3231,93.3231,93.3147,93.3147,24198.0
2018-07-19 14:45:00,110.38,110.38,110.37,110.38,4015.0,93.3231,93.3231,93.3147,93.3231,4015.0
2018-07-19 14:50:00,110.38,110.38,110.37,110.38,22388.0,93.3231,93.3231,93.3147,93.3231,22388.0
2018-07-19 14:55:00,110.38,110.38,110.37,110.38,1840.0,93.3231,93.3231,93.3147,93.3231,1840.0
2018-07-19 15:00:00,110.37,110.38,110.37,110.38,1131.0,93.3147,93.3231,93.3147,93.3231,1131.0
2018-07-19 15:05:00,110.38,110.38,110.37,110.38,33704.0,93.3231,93.3231,93.3147,93.3231,33704.0
2018-07-19 15:10:00,110.38,110.38,110.37,110.38,38672.0,93.3231,93.3231,93.3147,93.3231,38672.0
2018-07-19 15:15:00,110.37,110.38,110.37,110.38,413.0,93.3147,93.3231,93.3147,93.3231,413.0
2018-07-19 15:20:00,110.37,110.38,110.37,110.37,4715.0,93.3147,93.3231,93.3147,93.3147,4715.0
2018-07-19 15:25:00,110.37,110.38,110.37,110.37,10555.0,93.3147,93.3231,93.3147,93.3147,10555.0
2018-07-19 15:30:00,110.38,110.38,110.37,110.38,450.0,93.3231,93.3231,93.3147,93.3231,450.0
2018-07-19 15:35:00,110.38,110.38,110.37,110.37,5174.0,93.3231,93.3231,93.3147,93.3147,5174.0
2018-07-19 15:40:00,110.37,110.38,110.37,110.38,213321.0,93.3147,93.3231,93.3147,93.3231,213321.0
2018-07-19 15:45:00,110.38,110.38,110.37,110.38,3533.0,93.3231,93.3231,93.3147,93.3231,3533.0
2018-07-19 15:50:00,110.38,110.38,110.37,110.38,12549.0,93.3231,93.3231,93.3147,93.3231,12549.0
2018-07-19 15:55:00,110.38,110.38,110.37,110.38,42795.0,93.3231,93.3231,93.3147,93.3231,42795.0
2018-07-20 09:30:00,110.4,110.4,110.4,110.4,3260.0,93.34,93.34,93.34,93.34,3260.0
2018-07-20 09:35:00,110.4,110.4,110.38,110.39,1283.0,93.34,93.34,93.3231,93.3316,1283.0
2018-07-20 09:40:00,110.39,110.39,110.38,110.39,5103.0,93.3316,93.3316,93.3231,93.3316,5103.0
2018-07-20 09:45:00,110.38,110.39,110.38,110.39,381.0,93.3231,93.3316,93.3231,93.3316,381.0
2018-07-20 09:50:00,110.38,110.39,110.38,110.39,638.0,93.3231,93.3316,93.3231,93.3316,638.0
2018-07-20 09:55:00,110.38,110.39,110.38,110.39,305.0,93.3231,93.3316,93.3231,93.3316,305.0
2018-07-20 10:00:00,110.38,110.39,110.38,110.39,6167.0,93.3231,93.3316,93.3231,93.3316,6167.0
2018-07-20 10:05:00,110.39,110.39,110.38,110.39,22877.0,93.3316,93.3316,93.3231,93.3316,22877.0
2018-07-20 10:10:00,110.38,110.39,110.38,110.38,5536.0,93.3231,93.3316,93.3231,93.3231,5536.0
2018-07-20 10:15:00,110.39,110.39,110.38,110.39,825.0,93.3316,93.3316,93.3231,93.3316,825.0
2018-07-20 10:20:00,110.38,110.39,110.38,110.39,11445.0,93.3231,93.3316,93.3231,93.3316,11445.0
2018-07-20 10:25:00,110.38,110.39,110.38,110.39,800.0,93.3231,93.3316,93.3231,93.3316,800.0
2018-07-20 10:30:00,110.39,110.39,110.38,110.39,4389.0,93.3316,93.3316,93.3231,93.3316,4389.0
2018-07-20 10:35:00,110.39,110.39,110.38,110.39,1123.0,93.3316,93.3316,93.3231,93.3316,1123.0
2018-07-20 10:40:00,110.38,110.39,110.38,110.38,400.0,93.3231,93.3316,93.3231,93.3231,400.0
2018-07-20 10:45:00,110.39,110.39,110.38,110.38,5209.0,93.3316,93.3316,93.3231,93.3231,5209.0
2018-07-20 10:50:00,110.38,110.39,110.38,110.39,1196.0,93.3231,93.3316,93.3231,93.3316,1196.0
2018-07-20 10:55:00,110.39,110.39,110.38,110.38,1020.0,93.3316,93.3316,93.3231,93.3231,1020.0
2018-07-20 11:00:00,110.38,110.39,110.38,110.38,13898.0,93.3231,93.3316,93.3231,93.3231,13898.0
2018-07-20 11:05:00,110.39,110.39,110.38,110.38,10937.0,93.3316,93.3316,93.3231,93.3231,10937.0
2018-07-20 11:10:00,110.39,110.39,110.38,110.38,2984.0,93.3316,93.3316,93.3231,93.3231,2984.0
2018-07-20 11:15:00,110.39,110.39,110.38,110.39,1091.0,93.3316,93.3316,93.3231,93.3316,1091.0
2018-07-20 11:20:00,110.39,110.39,110.38,110.39,756.0,93.3316,93.3316,93.3231,93.3316,756.0
2018-07-20 11:25:00,110.38,110.39,110.38,110.38,2526.0,93.3231,93.3316,93.3231,93.3231,2526.0
2018-07-20 11:30:00,110.39,110.39,110.38,110.39,2327.0,93.3316,93.3316,93.3231,93.3316,2327.0
2018-07-20 11:35:00,110.38,110.39,110.38,110.39,7607.0,93.3231,93.3316,93.3231,93.3316,7607.0
2018-07-20 11:40:00,110.38,110.39,110.38,110.38,2190.0,93.3231,93.3316,93.3231,93.3231,2190.0
2018-07-20 11:45:00,110.39,110.39,110.38,110.39,32702.0,93.3316,93.3316,93.3231,93.3316,32702.0
2018-07-20 11:50:00,110.39,110.39,110.38,110.38,1500.0,93.3316,93.3316,93.3231,93.3231,1500.0
2018-07-20 11:55:00,110.39,110.39,110.38,110.38,1943.0,93.3316,93.3316,93.3231,93.3231,1943.0
2018-07-20 12:00:00,110.38,110.39,110.38,110.39,27218.0,93.3231,93.3316,93.3231,93.3316,27218.0
2018-07-20 12:05:00,110.38,110.39,110.38,110.39,22058.0,93.3231,93.3316,93.3231,93.3316,22058.0
2018-07-20 12:10:00,110.38,110.39,110.38,110.39,521.0,93.3231,93.3316,93.3231,93.3316,521.0
2018-07-20 12:15:00,110.38,110.39,110.38,110.38,3817.0,93.3231,93.3316,93.3231,93.3231,3817.0
2018-07-20 12:20:00,110.38,110.39,110.38,110.39,415.0,93.3231,93.3316,93.3231,93.3316,415.0
2018-07-20 12:25:00,110.39,110.39,110.38,110.39,2435.0,93.3316,93.3316,93.3231,93.3316,2435.0
2018-07-20 12:30:00,110.38,110.39,110.38,110.39,19660.0,93.3231,93.3316,93.3231,93.3316,19660.0
2018-07-20 12:35:00,110.39,110.39,110.38,110.39,300.0,93.3316,93.3316,93.3231,93.3316,300.0
2018-07-20 12:40:00,110.38,110.39,110.38,110.39,2198.0,93.3231,93.3316,93.3231,93.3316,2198.0
2018-07-20 12:45:00,110.39,110.39,110.38,110.38,66812.0,93.3316,93.3316,93.3231,93.3231,66812.0
2018-07-20 12:50:00,110.38,110.38,110.38,110.38,600.0,93.3231,93.3231,93.3231,93.3231,600.0
2018-07-20 12:55:00,110.38,110.39,110.38,110.39,1235.0,93.3231,93.3316,93.3231,93.3316,1235.0
2018-07-20 13:00:00,110.38,110.39,110.38,110.38,871.0,93.3231,93.3316,93.3231,93.3231,871.0
2018-07-20 13:05:00,110.39,110.39,110.38,110.38,300.0,93.3316,93.3316,93.3231,93.3231,300.0
2018-07-20 13:10:00,110.38,110.39,110.38,110.38,2726.0,93.3231,93.3316,93.3231,93.3231,2726.0
2018-07-20 13:15:00,110.38,110.39,110.38,110.39,5709.0,93.3231,93.3316,93.3231,93.3316,5709.0
2018-07-20 13:20:00,110.39,110.39,110.38,110.39,17459.0,93.3316,93.3316,93.3231,93.3316,17459.0
2018-07-20 13:25:00,110.39,110.39,110.38,110.39,4131.0,93.3316,93.3316,93.3231,93.3316,4131.0
2018-07-20 13:30:00,110.39,110.39,110.38,110.39,1391.0,93.3316,93.3316,93.3231,93.3316,1391.0
2018-07-20 13:35:00,110.38,110.39,110.38,110.38,1006.0,93.3231,93.3316,93.3231,93.3231,1006.0
2018-07-20 13:40:00,110.39,110.39,110.38,110.39,2502.0,93.3316,93.3316,93.3231,93.3316,2502.0
2018-07-20 13:45:00,110.38,110.39,110.38,110.39,900.0,93.3231,93.3316,93.3231,93.3316,900.0
2018-07-20 13:50:00,110.38,110.39,110.38,110.39,1621.0,93.3231,93.3316,93.3231,93.3316,1621.0
2018-07-20 13:55:00,110.38,110.39,110.38,110.38,2743.0,93.3231,93.3316,93.3231,93.3231,2743.0
2018-07-20 14:00:00,110.38,110.39,110.38,110.39,400.0,93.3231,93.3316,93.3231,93.3316,400.0
2018-07-20 14:05:00,110.38,110.39,110.38,110.38,791.0,93.3231,93.3316,93.3231,93.3231,791.0
2018-07-20 14:10:00,110.38,110.39,110.38,110.39,4552.0,93.3231,93.3316,93.3231,93.3316,4552.0
2018-07-20 14:15:00,110.39,110.39,110.38,110.39,920.0,93.3316,93.3316,93.3231,93.3316,920.0
2018-07-20 14:20:00,110.39,110.39,110.38,110.38,23207.0,93.3316,93.3316,93.3231,93.3231,23207.0
2018-07-20 14:25:00,110.39,110.39,110.38,110.39,6966.0,93.3316,93.3316,93.3231,93.3316,6966.0
2018-07-20 14:30:00,110.39,110.39,110.38,110.39,1916.0,93.3316,93.3316,93.3231,93.3316,1916.0
2018-07-20 14:35:00,110.39,110.39,110.38,110.39,2002.0,93.3316,93.3316,93.3231,93.3316,2002.0
2018-07-20 14:40:00,110.39,110.39,110.39,110.39,800.0,93.3316,93.3316,93.3316,93.3316,800.0
2018-07-20 14:45:00,110.39,110.39,110.38,110.39,3580.0,93.3316,93.3316,93.3231,93.3316,3580.0
2018-07-20 14:50:00,110.39,110.39,110.38,110.39,4264.0,93.3316,93.3316,93.3231,93.3316,4264.0
2018-07-20 14:55:00,110.39,110.39,110.38,110.39,41554.0,93.3316,93.3316,93.3231,93.3316,41554.0
2018-07-20 15:00:00,110.39,110.39,110.38,110.39,17936.0,93.3316,93.3316,93.3231,93.3316,17936.0
2018-07-20 15:05:00,110.39,110.39,110.38,110.39,1989.0,93.3316,93.3316,93.3231,93.3316,1989.0
2018-07-20 15:10:00,110.39,110.39,110.38,110.39,6172.0,93.3316,93.3316,93.3231,93.3316,6172.0
2018-07-20 15:15:00,110.39,110.39,110.38,110.39,1659.0,93.3316,93.3316,93.3231,93.3316,1659.0
2018-07-20 15:20:00,110.39,110.39,110.38,110.38,2382.0,93.3316,93.3316,93.3231,93.3231,2382.0
2018-07-20 15:25:00,110.39,110.39,110.38,110.38,1428.0,93.3316,93.3316,93.3231,93.3231,1428.0
2018-07-20 15:30:00,110.39,110.39,110.38,110.38,23561.0,93.3316,93.3316,93.3231,93.3231,23561.0
2018-07-20 15:35:00,110.39,110.39,110.38,110.39,2205.0,93.3316,93.3316,93.3231,93.3316,2205.0
2018-07-20 15:40:00,110.38,110.39,110.38,110.39,1802.0,93.3231,93.3316,93.3231,93.3316,1802.0
2018-07-20 15:45:00,110.38,110.39,110.38,110.39,2704.0,93.3231,93.3316,93.3231,93.3316,2704.0
2018-07-20 15:50:00,110.38,110.39,110.38,110.39,6035.0,93.3231,93.3316,93.3231,93.3316,6035.0
2018-07-20 15:55:00,110.38,110.39,110.38,110.38,49925.0,93.3231,93.3316,93.3231,93.3231,49925.0
2018-07-23 09:30:00,110.4,110.4,110.39,110.39,6792.0,93.34,93.34,93.3316,93.3316,6792.0
2018-07-23 09:35:00,110.4,110.4,110.39,110.4,5045.0,93.34,93.34,93.3316,93.34,5045.0
2018-07-23 09:40:00,110.4,110.4,110.39,110.4,39517.0,93.34,93.34,93.3316,93.34,39517.0
2018-07-23 09:45:00,110.4,110.4,110.39,110.4,100.0,93.34,93.34,93.3316,93.34,100.0
2018-07-23 09:50:00,110.39,110.4,110.39,110.4,227.0,93.3316,93.34,93.3316,93.34,227.0
2018-07-23 09:55:00,110.4,110.4,110.39,110.4,657.0,93.34,93.34,93.3316,93.34,657.0
2018-07-23 10:00:00,110.39,110.4,110.38,110.39,13788.0,93.3316,93.34,93.3231,93.3316,13788.0
2018-07-23 10:05:00,110.39,110.39,110.38,110.39,5928.0,93.3316,93.3316,93.3231,93.3316,5928.0
2018-07-23 10:10:00,110.39,110.39,110.38,110.39,13500.0,93.3316,93.3316,93.3231,93.3316,13500.0
2018-07-23 10:15:00,110.39,110.39,110.38,110.38,1085.0,93.3316,93.3316,93.3231,93.3231,1085.0
2018-07-23 10:20:00,110.39,110.39,110.38,110.39,2147.0,93.3316,93.3316,93.3231,93.3316,2147.0
2018-07-23 10:25:00,110.39,110.39,110.38,110.39,400.0,93.3316,93.3316,93.3231,93.3316,400.0
2018-07-23 10:30:00,110.39,110.39,110.38,110.39,11507.0,93.3316,93.3316,93.3231,93.3316,11507.0
2018-07-23 10:35:00,110.39,110.39,110.38,110.39,1573.0,93.3316,93.3316,93.3231,93.3316,1573.0
2018-07-23 10:40:00,110.39,110.39,110.38,110.39,2258.0,93.3316,93.3316,93.3231,93.3316,2258.0
2018-07-23 10:45:00,110.39,110.39,110.38,110.39,934.0,93.3316,93.3316,93.3231,93.3316,934.0
2018-07-23 10:50:00,110.39,110.39,110.38,110.39,497.0,93.3316,93.3316,93.3231,93.3316,497.0
2018-07-23 10:55:00,110.39,110.39,110.38,110.39,1195.0,93.3316,93.3316,93.3231,93.3316,1195.0
2018-07-23 11:00:00,110.39,110.39,110.38,110.39,500.0,93.3316,93.3316,93.3231,93.3316,500.0
2018-07-23 11:05:00,110.39,110.39,110.38,110.39,12232.0,93.3316,93.3316,93.3231,93.3316,12232.0
2018-07-23 11:10:00,110.39,110.39,110.38,110.39,1873.0,93.3316,93.3316,93.3231,93.3316,1873.0
2018-07-23 11:15:00,110.39,110.39,110.38,110.39,2107.0,93.3316,93.3316,93.3231,93.3316,2107.0
2018-07-23 11:20:00,110.39,110.39,110.38,110.39,1800.0,93.3316,93.3316,93.3231,93.3316,1800.0
2018-07-23 11:25:00,110.39,110.39,110.38,110.39,300.0,93.3316,93.3316,93.3231,93.3316,300.0
2018-07-23 11:30:00,110.39,110.39,110.38,110.38,19674.0,93.3316,93.3316,93.3231,93.3231,19674.0
2018-07-23 11:35:00,110.39,110.39,110.39,110.39,100.0,93.3316,93.3316,93.3316,93.3316,100.0
2018-07-23 11:40:00,110.39,110.39,110.38,110.39,2407.0,93.3316,93.3316,93.3231,93.3316,2407.0
2018-07-23 11:45:00,110.39,110.39,110.38,110.38,6169.0,93.3316,93.3316,93.3231,93.3231,6169.0
2018-07-23 11:50:00,110.39,110.39,110.38,110.39,31026.0,93.3316,93.3316,93.3231,93.3316,31026.0
2018-07-23 11:55:00,110.39,110.39,110.38,110.39,2100.0,93.3316,93.3316,93.3231,93.3316,2100.0
2018-07-23 12:00:00,110.39,110.39,110.38,110.39,1914.0,93.3316,93.3316,93.3231,93.3316,1914.0
2018-07-23 12:05:00,110.38,110.39,110.38,110.39,710.0,93.3231,93.3316,93.3231,93.3316,710.0
2018-07-23 12:10:00,110.39,110.39,110.38,110.39,11538.0,93.3316,93.3316,93.3231,93.3316,11538.0
2018-07-23 12:15:00,110.38,110.39,110.38,110.39,735.0,93.3231,93.3316,93.3231,93.3316,735.0
2018-07-23 12:20:00,110.39,110.39,110.38,110.39,747.0,93.3316,93.3316,93.3231,93.3316,747.0
2018-07-23 12:25:00,110.39,110.39,110.39,110.39,100.0,93.3316,93.3316,93.3316,93.3316,100.0
2018-07-23 12:30:00,110.39,110.39,110.38,110.39,6858.0,93.3316,93.3316,93.3231,93.3316,6858.0
2018-07-23 12:35:00,110.38,110.39,110.38,110.39,33620.0,93.3231,93.3316,93.3231,93.3316,33620.0
2018-07-23 12:40:00,110.38,110.39,110.38,110.39,10020.0,93.3231,93.3316,93.3231,93.3316,10020.0
2018-07-23 12:45:00,110.39,110.39,110.38,110.39,1066.0,93.3316,93.3316,93.3231,93.3316,1066.0
2018-07-23 12:50:00,110.38,110.39,110.38,110.39,8550.0,93.3231,93.3316,93.3231,93.3316,8550.0
2018-07-23 12:55:00,110.39,110.39,110.38,110.39,649.0,93.3316,93.3316,93.3231,93.3316,649.0
2018-07-23 13:00:00,110.39,110.39,110.38,110.39,403.0,93.3316,93.3316,93.3231,93.3316,403.0
2018-07-23 13:05:00,110.39,110.39,110.39,110.39,300.0,93.3316,93.3316,93.3316,93.3316,300.0
2018-07-23 13:10:00,110.39,110.39,110.38,110.38,1896.0,93.3316,93.3316,93.3231,93.3231,1896.0
2018-07-23 13:15:00,110.39,110.39,110.39,110.39,290.0,93.3316,93.3316,93.3316,93.3316,290.0
2018-07-23 13:20:00,110.39,110.39,110.38,110.39,276571.0,93.3316,93.3316,93.3231,93.3316,276571.0
2018-07-23 13:25:00,110.38,110.39,110.38,110.38,115.0,93.3231,93.3316,93.3231,93.3231,115.0
2018-07-23 13:30:00,110.39,110.39,110.38,110.38,20503.0,93.3316,93.3316,93.3231,93.3231,20503.0
2018-07-23 13:35:00,110.38,110.39,110.38,110.39,4894.0,93.3231,93.3316,93.3231,93.3316,4894.0
2018-07-23 13:40:00,110.39,110.39,110.38,110.39,2370.0,93.3316,93.3316,93.3231,93.3316,2370.0
2018-07-23 13:45:00,110.39,110.39,110.38,110.39,10680.0,93.3316,93.3316,93.3231,93.3316,10680.0
2018-07-23 13:50:00,110.38,110.39,110.38,110.38,3831.0,93.3231,93.3316,93.3231,93.3231,3831.0
2018-07-23 13:55:00,110.39,110.39,110.38,110.39,1915.0,93.3316,93.3316,93.3231,93.3316,1915.0
2018-07-23 14:00:00,110.38,110.39,110.38,110.38,2137.0,93.3231,93.3316,93.3231,93.3231,2137.0
2018-07-23 14:05:00,110.39,110.39,110.38,110.39,517.0,93.3316,93.3316,93.3231,93.3316,517.0
2018-07-23 14:10:00,110.39,110.39,110.38,110.39,14035.0,93.3316,93.3316,93.3231,93.3316,14035.0
2018-07-23 14:15:00,110.38,110.39,110.38,110.39,7146.0,93.3231,93.3316,93.3231,93.3316,7146.0
2018-07-23 14:20:00,110.39,110.39,110.38,110.39,2447.0,93.3316,93.3316,93.3231,93.3316,2447.0
2018-07-23 14:25:00,110.39,110.39,110.38,110.39,7477.0,93.3316,93.3316,93.3231,93.3316,7477.0
2018-07-23 14:30:00,110.39,110.39,110.38,110.39,1380.0,93.3316,93.3316,93.3231,93.3316,1380.0
2018-07-23 14:35:00,110.39,110.39,110.38,110.39,300.0,93.3316,93.3316,93.3231,93.3316,300.0
2018-07-23 14:40:00,110.39,110.39,110.38,110.39,430.0,93.3316,93.3316,93.3231,93.3316,430.0
2018-07-23 14:45:00,110.39,110.39,110.38,110.38,9679.0,93.3316,93.3316,93.3231,93.3231,9679.0
2018-07-23 14:50:00,110.39,110.39,110.38,110.38,7941.0,93.3316,93.3316,93.3231,93.3231,7941.0
2018-07-23 14:55:00,110.38,110.39,110.38,110.38,44585.0,93.3231,93.3316,93.3231,93.3231,44585.0
2018-07-23 15:00:00,110.39,110.39,110.39,110.39,5700.0,93.3316,93.3316,93.3316,93.3316,5700.0
2018-07-23 15:05:00,110.39,110.39,110.38,110.38,13193.0,93.3316,93.3316,93.3231,93.3231,13193.0
2018-07-23 15:10:00,110.39,110.39,110.38,110.38,1766.0,93.3316,93.3316,93.3231,93.3231,1766.0
2018-07-23 15:15:00,110.39,110.39,110.38,110.39,7661.0,93.3316,93.3316,93.3231,93.3316,7661.0
2018-07-23 15:20:00,110.39,110.39,110.38,110.39,4327.0,93.3316,93.3316,93.3231,93.3316,4327.0
2018-07-23 15:25:00,110.39,110.39,110.38,110.39,1840.0,93.3316,93.3316,93.3231,93.3316,1840.0
2018-07-23 15:30:00,110.39,110.39,110.38,110.39,2824.0,93.3316,93.3316,93.3231,93.3316,2824.0
2018-07-23 15:35:00,110.39,110.39,110.38,110.39,631.0,93.3316,93.3316,93.3231,93.3316,631.0
2018-07-23 15:40:00,110.39,110.39,110.38,110.38,4436.0,93.3316,93.3316,93.3231,93.3231,4436.0
2018-07-23 15:45:00,110.39,110.39,110.38,110.38,6589.0,93.3316,93.3316,93.3231,93.3231,6589.0
2018-07-23 15:50:00,110.38,110.39,110.38,110.38,33852.0,93.3231,93.3316,93.3231,93.3231,33852.0
2018-07-23 15:55:00,110.38,110.39,110.38,110.38,53445.0,93.3231,93.3316,93.3231,93.3231,53445.0
2018-07-24 09:30:00,110.39,110.4,110.39,110.4,7839.0,93.3316,93.34,93.3316,93.34,7839.0
2018-07-24 09:35:00,110.4,110.4,110.39,110.4,8357.0,93.34,93.34,93.3316,93.34,8357.0
2018-07-24 09:40:00,110.4,110.4,110.39,110.4,1044.0,93.34,93.34,93.3316,93.34,1044.0
2018-07-24 09:45:00,110.4,110.4,110.39,110.4,5330.0,93.34,93.34,93.3316,93.34,5330.0
2018-07-24 09:50:00,110.39,110.39,110.39,110.39,3452.0,93.3316,93.3316,93.3316,93.3316,3452.0
2018-07-24 09:55:00,110.39,110.39,110.39,110.39,0.0,93.3316,93.3316,93.3316,93.3316,0.0
2018-07-24 10:00:00,110.39,110.4,110.38,110.38,11643.0,93.3316,93.34,93.3231,93.3231,11643.0
2018-07-24 10:05:00,110.39,110.39,110.38,110.39,8292.0,93.3316,93.3316,93.3231,93.3316,8292.0
2018-07-24 10:10:00,110.39,110.4,110.38,110.39,8254.0,93.3316,93.34,93.3231,93.3316,8254.0
2018-07-24 10:15:00,110.4,110.4,110.39,110.4,585.0,93.34,93.34,93.3316,93.34,585.0
2018-07-24 10:20:00,110.4,110.4,110.39,110.4,1526.0,93.34,93.34,93.3316,93.34,1526.0
2018-07-24 10:25:00,110.39,110.4,110.38,110.39,15032.0,93.3316,93.34,93.3231,93.3316,15032.0
2018-07-24 10:30:00,110.39,110.39,110.38,110.39,3210.0,93.3316,93.3316,93.3231,93.3316,3210.0
2018-07-24 10:35:00,110.39,110.39,110.38,110.38,8716.0,93.3316,93.3316,93.3231,93.3231,8716.0
2018-07-24 10:40:00,110.38,110.39,110.38,110.39,7761.0,93.3231,93.3316,93.3231,93.3316,7761.0
2018-07-24 10:45:00,110.39,110.39,110.38,110.38,2064.0,93.3316,93.3316,93.3231,93.3231,2064.0
2018-07-24 10:50:00,110.39,110.39,110.38,110.39,7020.0,93.3316,93.3316,93.3231,93.3316,7020.0
2018-07-24 10:55:00,110.39,110.39,110.38,110.39,6038.0,93.3316,93.3316,93.3231,93.3316,6038.0
2018-07-24 11:00:00,110.39,110.39,110.38,110.39,2894.0,93.3316,93.3316,93.3231,93.3316,2894.0
2018-07-24 11:05:00,110.39,110.39,110.38,110.39,887.0,93.3316,93.3316,93.3231,93.3316,887.0
2018-07-24 11:10:00,110.39,110.39,110.38,110.39,2453.0,93.3316,93.3316,93.3231,93.3316,2453.0
2018-07-24 11:15:00,110.39,110.4,110.38,110.4,17107.0,93.3316,93.34,93.3231,93.34,17107.0
2018-07-24 11:20:00,110.39,110.4,110.39,110.39,6525.0,93.3316,93.34,93.3316,93.3316,6525.0
2018-07-24 11:25:00,110.4,110.4,110.39,110.39,16355.0,93.34,93.34,93.3316,93.3316,16355.0
2018-07-24 11:30:00,110.39,110.4,110.39,110.39,8569.0,93.3316,93.34,93.3316,93.3316,8569.0
2018-07-24 11:35:00,110.39,110.4,110.39,110.39,2546.0,93.3316,93.34,93.3316,93.3316,2546.0
2018-07-24 11:40:00,110.39,110.4,110.39,110.39,2657.0,93.3316,93.34,93.3316,93.3316,2657.0
2018-07-24 11:45:00,110.39,110.4,110.39,110.39,3220.0,93.3316,93.34,93.3316,93.3316,3220.0
2018-07-24 11:50:00,110.39,110.39,110.39,110.39,2217.0,93.3316,93.3316,93.3316,93.3316,2217.0
2018-07-24 11:55:00,110.39,110.4,110.39,110.39,3856.0,93.3316,93.34,93.3316,93.3316,3856.0
2018-07-24 12:00:00,110.39,110.39,110.39,110.39,682.0,93.3316,93.3316,93.3316,93.3316,682.0
2018-07-24 12:05:00,110.39,110.4,110.39,110.4,400.0,93.3316,93.34,93.3316,93.34,400.0
2018-07-24 12:10:00,110.4,110.4,110.39,110.4,200.0,93.34,93.34,93.3316,93.34,200.0
2018-07-24 12:15:00,110.4,110.4,110.39,110.39,15216.0,93.34,93.34,93.3316,93.3316,15216.0
2018-07-24 12:20:00,110.39,110.4,110.39,110.39,1565.0,93.3316,93.34,93.3316,93.3316,1565.0
2018-07-24 12:25:00,110.39,110.4,110.39,110.39,6123.0,93.3316,93.34,93.3316,93.3316,6123.0
2018-07-24 12:30:00,110.4,110.4,110.39,110.39,4041.0,93.34,93.34,93.3316,93.3316,4041.0
2018-07-24 12:35:00,110.39,110.4,110.39,110.39,208.0,93.3316,93.34,93.3316,93.3316,208.0
2018-07-24 12:40:00,110.4,110.4,110.39,110.4,100.0,93.34,93.34,93.3316,93.34,100.0
2018-07-24 12:45:00,110.4,110.4,110.39,110.4,1127.0,93.34,93.34,93.3316,93.34,1127.0
2018-07-24 12:50:00,110.4,110.4,110.39,110.39,576.0,93.34,93.34,93.3316,93.3316,576.0
2018-07-24 12:55:00,110.4,110.4,110.4,110.4,100.0,93.34,93.34,93.34,93.34,100.0
2018-07-24 13:00:00,110.4,110.4,110.39,110.4,1848.0,93.34,93.34,93.3316,93.34,1848.0
2018-07-24 13:05:00,110.4,110.4,110.39,110.4,9231.0,93.34,93.34,93.3316,93.34,9231.0
2018-07-24 13:10:00,110.4,110.4,110.39,110.39,1006.0,93.34,93.34,93.3316,93.3316,1006.0
2018-07-24 13:15:00,110.4,110.4,110.39,110.39,10581.0,93.34,93.34,93.3316,93.3316,10581.0
2018-07-24 13:20:00,110.4,110.4,110.39,110.39,911.0,93.34,93.34,93.3316,93.3316,911.0
2018-07-24 13:25:00,110.4,110.4,110.39,110.4,1600.0,93.34,93.34,93.3316,93.34,1600.0
2018-07-24 13:30:00,110.4,110.4,110.39,110.4,300.0,93.34,93.34,93.3316,93.34,300.0
2018-07-24 13:35:00,110.4,110.4,110.39,110.4,4337.0,93.34,93.34,93.3316,93.34,4337.0
2018-07-24 13:40:00,110.4,110.4,110.39,110.39,20423.0,93.34,93.34,93.3316,93.3316,20423.0
2018-07-24 13:45:00,110.4,110.4,110.39,110.4,28318.0,93.34,93.34,93.3316,93.34,28318.0
2018-07-24 13:50:00,110.4,110.4,110.39,110.4,37260.0,93.34,93.34,93.3316,93.34,37260.0
2018-07-24 13:55:00,110.4,110.4,110.4,110.4,120.0,93.34,93.34,93.34,93.34,120.0
2018-07-24 14:00:00,110.4,110.4,110.39,110.4,7540.0,93.34,93.34,93.3316,93.34,7540.0
2018-07-24 14:05:00,110.39,110.4,110.39,110.4,2437.0,93.3316,93.34,93.3316,93.34,2437.0
2018-07-24 14:10:00,110.4,110.4,110.39,110.4,2617.0,93.34,93.34,93.3316,93.34,2617.0
2018-07-24 14:15:00,110.4,110.4,110.39,110.4,200.0,93.34,93.34,93.3316,93.34,200.0
2018-07-24 14:20:00,110.4,110.4,110.39,110.4,554.0,93.34,93.34,93.3316,93.34,554.0
2018-07-24 14:25:00,110.4,110.4,110.39,110.4,200.0,93.34,93.34,93.3316,93.34,200.0
2018-07-24 14:30:00,110.39,110.4,110.39,110.4,552.0,93.3316,93.34,93.3316,93.34,552.0
2018-07-24 14:35:00,110.39,110.4,110.39,110.39,7092.0,93.3316,93.34,93.3316,93.3316,7092.0
2018-07-24 14:40:00,110.4,110.4,110.39,110.4,8284.0,93.34,93.34,93.3316,93.34,8284.0
2018-07-24 14:45:00,110.4,110.4,110.39,110.4,2419.0,93.34,93.34,93.3316,93.34,2419.0
2018-07-24 14:50:00,110.4,110.4,110.39,110.4,724.0,93.34,93.34,93.3316,93.34,724.0
2018-07-24 14:55:00,110.4,110.4,110.39,110.4,1179.0,93.34,93.34,93.3316,93.34,1179.0
2018-07-24 15:00:00,110.4,110.4,110.39,110.39,2566.0,93.34,93.34,93.3316,93.3316,2566.0
2018-07-24 15:05:00,110.4,110.4,110.39,110.39,1625.0,93.34,93.34,93.3316,93.3316,1625.0
2018-07-24 15:10:00,110.4,110.4,110.39,110.4,45407.0,93.34,93.34,93.3316,93.34,45407.0
2018-07-24 15:15:00,110.4,110.4,110.39,110.4,250.0,93.34,93.34,93.3316,93.34,250.0
2018-07-24 15:20:00,110.39,110.4,110.39,110.4,4038.0,93.3316,93.34,93.3316,93.34,4038.0
2018-07-24 15:25:00,110.39,110.4,110.39,110.4,452.0,93.3316,93.34,93.3316,93.34,452.0
2018-07-24 15:30:00,110.39,110.4,110.39,110.4,3422.0,93.3316,93.34,93.3316,93.34,3422.0
2018-07-24 15:35:00,110.4,110.4,110.39,110.39,1201.0,93.34,93.34,93.3316,93.3316,1201.0
2018-07-24 15:40:00,110.4,110.4,110.39,110.4,2282.0,93.34,93.34,93.3316,93.34,2282.0
2018-07-24 15:45:00,110.4,110.4,110.39,110.4,5290.0,93.34,93.34,93.3316,93.34,5290.0
2018-07-24 15:50:00,110.4,110.4,110.39,110.39,5233.0,93.34,93.34,93.3316,93.3316,5233.0
2018-07-24 15:55:00,110.4,110.4,110.39,110.39,29141.0,93.34,93.34,93.3316,93.3316,29141.0
2018-07-25 09:30:00,110.41,110.41,110.39,110.4,7034.0,93.3485,93.3485,93.3316,93.34,7034.0
2018-07-25 09:35:00,110.4,110.4,110.39,110.4,2850.0,93.34,93.34,93.3316,93.34,2850.0
2018-07-25 09:40:00,110.39,110.4,110.39,110.39,4869.0,93.3316,93.34,93.3316,93.3316,4869.0
2018-07-25 09:45:00,110.4,110.4,110.39,110.4,26236.0,93.34,93.34,93.3316,93.34,26236.0
2018-07-25 09:50:00,110.4,110.4,110.39,110.4,11468.0,93.34,93.34,93.3316,93.34,11468.0
2018-07-25 09:55:00,110.4,110.4,110.39,110.4,6449.0,93.34,93.34,93.3316,93.34,6449.0
2018-07-25 10:00:00,110.39,110.4,110.39,110.39,4639.0,93.3316,93.34,93.3316,93.3316,4639.0
2018-07-25 10:05:00,110.4,110.4,110.39,110.4,800.0,93.34,93.34,93.3316,93.34,800.0
2018-07-25 10:10:00,110.39,110.4,110.39,110.4,11837.0,93.3316,93.34,93.3316,93.34,11837.0
2018-07-25 10:15:00,110.4,110.41,110.39,110.4,9202.0,93.34,93.3485,93.3316,93.34,9202.0
2018-07-25 10:20:00,110.4,110.41,110.4,110.41,2113.0,93.34,93.3485,93.34,93.3485,2113.0
2018-07-25 10:25:00,110.41,110.41,110.4,110.41,119.0,93.3485,93.3485,93.34,93.3485,119.0
2018-07-25 10:30:00,110.41,110.41,110.4,110.41,340.0,93.3485,93.3485,93.34,93.3485,340.0
2018-07-25 10:35:00,110.41,110.41,110.39,110.4,1961.0,93.3485,93.3485,93.3316,93.34,1961.0
2018-07-25 10:40:00,110.4,110.41,110.39,110.41,20955.0,93.34,93.3485,93.3316,93.3485,20955.0
2018-07-25 10:45:00,110.4,110.41,110.4,110.41,12783.0,93.34,93.3485,93.34,93.3485,12783.0
2018-07-25 10:50:00,110.4,110.41,110.4,110.4,12696.0,93.34,93.3485,93.34,93.34,12696.0
2018-07-25 10:55:00,110.4,110.4,110.4,110.4,2600.0,93.34,93.34,93.34,93.34,2600.0
2018-07-25 11:00:00,110.41,110.41,110.4,110.41,166.0,93.3485,93.3485,93.34,93.3485,166.0
2018-07-25 11:05:00,110.41,110.41,110.4,110.41,1300.0,93.3485,93.3485,93.34,93.3485,1300.0
2018-07-25 11:10:00,110.4,110.41,110.4,110.41,6332.0,93.34,93.3485,93.34,93.3485,6332.0
2018-07-25 11:15:00,110.4,110.41,110.4,110.4,2236.0,93.34,93.3485,93.34,93.34,2236.0
2018-07-25 11:20:00,110.41,110.41,110.4,110.41,444.0,93.3485,93.3485,93.34,93.3485,444.0
2018-07-25 11:25:00,110.41,110.41,110.4,110.41,5010.0,93.3485,93.3485,93.34,93.3485,5010.0
2018-07-25 11:30:00,110.4,110.41,110.4,110.41,5276.0,93.34,93.3485,93.34,93.3485,5276.0
2018-07-25 11:35:00,110.41,110.41,110.4,110.4,3814.0,93.3485,93.3485,93.34,93.34,3814.0
2018-07-25 11:40:00,110.41,110.41,110.41,110.41,200.0,93.3485,93.3485,93.3485,93.3485,200.0
2018-07-25 11:45:00,110.41,110.41,110.4,110.41,1034.0,93.3485,93.3485,93.34,93.3485,1034.0
2018-07-25 11:50:00,110.41,110.41,110.4,110.41,1100.0,93.3485,93.3485,93.34,93.3485,1100.0
2018-07-25 11:55:00,110.41,110.41,110.4,110.4,2904.0,93.3485,93.3485,93.34,93.34,2904.0
2018-07-25 12:00:00,110.41,110.41,110.4,110.4,980.0,93.3485,93.3485,93.34,93.34,980.0
2018-07-25 12:05:00,110.41,110.41,110.4,110.41,2826.0,93.3485,93.3485,93.34,93.3485,2826.0
2018-07-25 12:10:00,110.41,110.41,110.4,110.41,419.0,93.3485,93.3485,93.34,93.3485,419.0
2018-07-25 12:15:00,110.4,110.41,110.4,110.41,1374.0,93.34,93.3485,93.34,93.3485,1374.0
2018-07-25 12:20:00,110.41,110.41,110.4,110.41,4788.0,93.3485,93.3485,93.34,93.3485,4788.0
2018-07-25 12:25:00,110.41,110.41,110.39,110.4,34954.0,93.3485,93.3485,93.3316,93.34,34954.0
2018-07-25 12:30:00,110.4,110.4,110.39,110.39,62077.0,93.34,93.34,93.3316,93.3316,62077.0
2018-07-25 12:35:00,110.4,110.4,110.39,110.4,1300.0,93.34,93.34,93.3316,93.34,1300.0
2018-07-25 12:40:00,110.4,110.4,110.39,110.4,12339.0,93.34,93.34,93.3316,93.34,12339.0
2018-07-25 12:45:00,110.4,110.4,110.39,110.4,100.0,93.34,93.34,93.3316,93.34,100.0
2018-07-25 12:50:00,110.4,110.4,110.39,110.4,2982.0,93.34,93.34,93.3316,93.34,2982.0
2018-07-25 12:55:00,110.4,110.4,110.39,110.39,445.0,93.34,93.34,93.3316,93.3316,445.0
2018-07-25 13:00:00,110.4,110.4,110.4,110.4,200.0,93.34,93.34,93.34,93.34,200.0
2018-07-25 13:05:00,110.4,110.4,110.39,110.4,370.0,93.34,93.34,93.3316,93.34,370.0
2018-07-25 13:10:00,110.4,110.4,110.39,110.4,1585.0,93.34,93.34,93.3316,93.34,1585.0
2018-07-25 13:15:00,110.4,110.4,110.39,110.4,36582.0,93.34,93.34,93.3316,93.34,36582.0
2018-07-25 13:20:00,110.4,110.4,110.39,110.4,6414.0,93.34,93.34,93.3316,93.34,6414.0
2018-07-25 13:25:00,110.4,110.4,110.39,110.39,665.0,93.34,93.34,93.3316,93.3316,665.0
2018-07-25 13:30:00,110.4,110.4,110.39,110.4,1079.0,93.34,93.34,93.3316,93.34,1079.0
2018-07-25 13:35:00,110.4,110.4,110.39,110.4,1415.0,93.34,93.34,93.3316,93.34,1415.0
2018-07-25 13:40:00,110.4,110.4,110.39,110.4,18772.0,93.34,93.34,93.3316,93.34,18772.0
2018-07-25 13:45:00,110.4,110.4,110.39,110.4,1393.0,93.34,93.34,93.3316,93.34,1393.0
2018-07-25 13:50:00,110.4,110.4,110.39,110.4,924.0,93.34,93.34,93.3316,93.34,924.0
2018-07-25 13:55:00,110.4,110.4,110.39,110.4,3216.0,93.34,93.34,93.3316,93.34,3216.0
2018-07-25 14:00:00,110.4,110.4,110.39,110.39,2088.0,93.34,93.34,93.3316,93.3316,2088.0
2018-07-25 14:05:00,110.4,110.4,110.39,110.4,14883.0,93.34,93.34,93.3316,93.34,14883.0
2018-07-25 14:10:00,110.4,110.4,110.39,110.4,18650.0,93.34,93.34,93.3316,93.34,18650.0
2018-07-25 14:15:00,110.4,110.4,110.39,110.4,7160.0,93.34,93.34,93.3316,93.34,7160.0
2018-07-25 14:20:00,110.4,110.4,110.39,110.39,3038.0,93.34,93.34,93.3316,93.3316,3038.0
2018-07-25 14:25:00,110.4,110.4,110.39,110.39,3000.0,93.34,93.34,93.3316,93.3316,3000.0
2018-07-25 14:30:00,110.4,110.4,110.39,110.4,324.0,93.34,93.34,93.3316,93.34,324.0
2018-07-25 14:35:00,110.4,110.4,110.39,110.39,3599.0,93.34,93.34,93.3316,93.3316,3599.0
2018-07-25 14:40:00,110.4,110.4,110.39,110.4,1671.0,93.34,93.34,93.3316,93.34,1671.0
2018-07-25 14:45:00,110.4,110.4,110.39,110.4,1228.0,93.34,93.34,93.3316,93.34,1228.0
2018-07-25 14:50:00,110.4,110.4,110.39,110.4,9370.0,93.34,93.34,93.3316,93.34,9370.0
2018-07-25 14:55:00,110.4,110.4,110.39,110.39,38049.0,93.34,93.34,93.3316,93.3316,38049.0
2018-07-25 15:00:00,110.39,110.4,110.39,110.39,12204.0,93.3316,93.34,93.3316,93.3316,12204.0
2018-07-25 15:05:00,110.4,110.4,110.39,110.39,821.0,93.34,93.34,93.3316,93.3316,821.0
2018-07-25 15:10:00,110.4,110.4,110.39,110.4,108896.0,93.34,93.34,93.3316,93.34,108896.0
2018-07-25 15:15:00,110.4,110.4,110.39,110.39,4202.0,93.34,93.34,93.3316,93.3316,4202.0
2018-07-25 15:20:00,110.4,110.4,110.39,110.4,10053.0,93.34,93.34,93.3316,93.34,10053.0
2018-07-25 15:25:00,110.4,110.4,110.39,110.4,2025.0,93.34,93.34,93.3316,93.34,2025.0
2018-07-25 15:30:00,110.4,110.41,110.4,110.41,137300.0,93.34,93.3485,93.34,93.3485,137300.0
2018-07-25 15:35:00,110.41,110.41,110.4,110.41,12924.0,93.3485,93.3485,93.34,93.3485,12924.0
2018-07-25 15:40:00,110.41,110.41,110.4,110.41,7418.0,93.3485,93.3485,93.34,93.3485,7418.0
2018-07-25 15:45:00,110.4,110.41,110.4,110.4,4189.0,93.34,93.3485,93.34,93.34,4189.0
2018-07-25 15:50:00,110.41,110.41,110.4,110.4,2330.0,93.3485,93.3485,93.34,93.34,2330.0
2018-07-25 15:55:00,110.41,110.41,110.4,110.41,25798.0,93.3485,93.3485,93.34,93.3485,25798.0
2018-07-26 09:30:00,110.41,110.42,110.41,110.41,3148.0,93.3485,93.3569,93.3485,93.3485,3148.0
2018-07-26 09:35:00,110.41,110.42,110.4,110.42,49541.0,93.3485,93.3569,93.34,93.3569,49541.0
2018-07-26 09:40:00,110.42,110.42,110.41,110.41,3596.0,93.3569,93.3569,93.3485,93.3485,3596.0
2018-07-26 09:45:00,110.41,110.42,110.41,110.41,29002.0,93.3485,93.3569,93.3485,93.3485,29002.0
2018-07-26 09:50:00,110.42,110.42,110.4,110.42,52466.0,93.3569,93.3569,93.34,93.3569,52466.0
2018-07-26 09:55:00,110.41,110.42,110.41,110.42,10496.0,93.3485,93.3569,93.3485,93.3569,10496.0
2018-07-26 10:00:00,110.41,110.42,110.41,110.42,41449.0,93.3485,93.3569,93.3485,93.3569,41449.0
2018-07-26 10:05:00,110.41,110.42,110.41,110.41,6364.0,93.3485,93.3569,93.3485,93.3485,6364.0
2018-07-26 10:10:00,110.42,110.42,110.41,110.41,16228.0,93.3569,93.3569,93.3485,93.3485,16228.0
2018-07-26 10:15:00,110.41,110.42,110.41,110.41,7764.0,93.3485,93.3569,93.3485,93.3485,7764.0
2018-07-26 10:20:00,110.41,110.42,110.41,110.41,20987.0,93.3485,93.3569,93.3485,93.3485,20987.0
2018-07-26 10:25:00,110.42,110.42,110.41,110.42,10506.0,93.3569,93.3569,93.3485,93.3569,10506.0
2018-07-26 10:30:00,110.42,110.42,110.41,110.41,52198.0,93.3569,93.3569,93.3485,93.3485,52198.0
2018-07-26 10:35:00,110.42,110.42,110.41,110.42,1006.0,93.3569,93.3569,93.3485,93.3569,1006.0
2018-07-26 10:40:00,110.42,110.42,110.41,110.41,5900.0,93.3569,93.3569,93.3485,93.3485,5900.0
2018-07-26 10:45:00,110.42,110.42,110.41,110.42,19379.0,93.3569,93.3569,93.3485,93.3569,19379.0
2018-07-26 10:50:00,110.42,110.42,110.41,110.42,234.0,93.3569,93.3569,93.3485,93.3569,234.0
2018-07-26 10:55:00,110.42,110.42,110.41,110.41,3221.0,93.3569,93.3569,93.3485,93.3485,3221.0
2018-07-26 11:00:00,110.42,110.42,110.41,110.41,8824.0,93.3569,93.3569,93.3485,93.3485,8824.0
2018-07-26 11:05:00,110.41,110.42,110.41,110.41,388.0,93.3485,93.3569,93.3485,93.3485,388.0
2018-07-26 11:10:00,110.42,110.42,110.41,110.42,3254.0,93.3569,93.3569,93.3485,93.3569,3254.0
2018-07-26 11:15:00,110.42,110.42,110.41,110.42,2762.0,93.3569,93.3569,93.3485,93.3569,2762.0
2018-07-26 11:20:00,110.42,110.42,110.41,110.41,4494.0,93.3569,93.3569,93.3485,93.3485,4494.0
2018-07-26 11:25:00,110.41,110.42,110.41,110.42,1300.0,93.3485,93.3569,93.3485,93.3569,1300.0
2018-07-26 11:30:00,110.41,110.42,110.41,110.41,289183.0,93.3485,93.3569,93.3485,93.3485,289183.0
2018-07-26 11:35:00,110.42,110.42,110.41,110.41,5147.0,93.3569,93.3569,93.3485,93.3485,5147.0
2018-07-26 11:40:00,110.42,110.42,110.41,110.42,515.0,93.3569,93.3569,93.3485,93.3569,515.0
2018-07-26 11:45:00,110.42,110.42,110.41,110.41,1545.0,93.3569,93.3569,93.3485,93.3485,1545.0
2018-07-26 11:50:00,110.41,110.41,110.41,110.41,0.0,93.3485,93.3485,93.3485,93.3485,0.0
2018-07-26 11:55:00,110.41,110.42,110.41,110.41,1943.0,93.3485,93.3569,93.3485,93.3485,1943.0
2018-07-26 12:00:00,110.42,110.42,110.41,110.41,305.0,93.3569,93.3569,93.3485,93.3485,305.0
2018-07-26 12:05:00,110.42,110.42,110.41,110.41,2834.0,93.3569,93.3569,93.3485,93.3485,2834.0
2018-07-26 12:10:00,110.41,110.41,110.41,110.41,3760.0,93.3485,93.3485,93.3485,93.3485,3760.0
2018-07-26 12:15:00,110.41,110.42,110.41,110.42,1654.0,93.3485,93.3569,93.3485,93.3569,1654.0
2018-07-26 12:20:00,110.41,110.42,110.41,110.42,1041.0,93.3485,93.3569,93.3485,93.3569,1041.0
2018-07-26 12:25:00,110.41,110.42,110.41,110.42,6375.0,93.3485,93.3569,93.3485,93.3569,6375.0
2018-07-26 12:30:00,110.41,110.42,110.41,110.42,2100.0,93.3485,93.3569,93.3485,93.3569,2100.0
2018-07-26 12:35:00,110.42,110.42,110.41,110.42,519.0,93.3569,93.3569,93.3485,93.3569,519.0
2018-07-26 12:40:00,110.41,110.42,110.41,110.42,705.0,93.3485,93.3569,93.3485,93.3569,705.0
2018-07-26 12:45:00,110.42,110.42,110.41,110.42,2685.0,93.3569,93.3569,93.3485,93.3569,2685.0
2018-07-26 12:50:00,110.42,110.42,110.41,110.41,281.0,93.3569,93.3569,93.3485,93.3485,281.0
2018-07-26 12:55:00,110.42,110.42,110.41,110.42,100.0,93.3569,93.3569,93.3485,93.3569,100.0
2018-07-26 13:00:00,110.42,110.42,110.41,110.42,1325.0,93.3569,93.3569,93.3485,93.3569,1325.0
2018-07-26 13:05:00,110.42,110.42,110.41,110.42,3227.0,93.3569,93.3569,93.3485,93.3569,3227.0
2018-07-26 13:10:00,110.42,110.42,110.41,110.42,919.0,93.3569,93.3569,93.3485,93.3569,919.0
2018-07-26 13:15:00,110.41,110.42,110.41,110.42,200.0,93.3485,93.3569,93.3485,93.3569,200.0
2018-07-26 13:20:00,110.42,110.42,110.41,110.42,100.0,93.3569,93.3569,93.3485,93.3569,100.0
2018-07-26 13:25:00,110.42,110.42,110.41,110.42,359.0,93.3569,93.3569,93.3485,93.3569,359.0
2018-07-26 13:30:00,110.42,110.42,110.41,110.42,300.0,93.3569,93.3569,93.3485,93.3569,300.0
2018-07-26 13:35:00,110.42,110.42,110.41,110.42,2081.0,93.3569,93.3569,93.3485,93.3569,2081.0
2018-07-26 13:40:00,110.42,110.42,110.41,110.42,1287.0,93.3569,93.3569,93.3485,93.3569,1287.0
2018-07-26 13:45:00,110.42,110.42,110.41,110.42,26823.0,93.3569,93.3569,93.3485,93.3569,26823.0
2018-07-26 13:50:00,110.41,110.42,110.41,110.42,8999.0,93.3485,93.3569,93.3485,93.3569,8999.0
2018-07-26 13:55:00,110.42,110.42,110.41,110.41,549.0,93.3569,93.3569,93.3485,93.3485,549.0
2018-07-26 14:00:00,110.42,110.42,110.41,110.42,158809.0,93.3569,93.3569,93.3485,93.3569,158809.0
2018-07-26 14:05:00,110.42,110.42,110.41,110.42,190587.0,93.3569,93.3569,93.3485,93.3569,190587.0
2018-07-26 14:10:00,110.42,110.42,110.41,110.41,184436.0,93.3569,93.3569,93.3485,93.3485,184436.0
2018-07-26 14:15:00,110.42,110.42,110.41,110.42,11148.0,93.3569,93.3569,93.3485,93.3569,11148.0
2018-07-26 14:20:00,110.42,110.42,110.41,110.42,2694.0,93.3569,93.3569,93.3485,93.3569,2694.0
2018-07-26 14:25:00,110.42,110.42,110.42,110.42,200.0,93.3569,93.3569,93.3569,93.3569,200.0
2018-07-26 14:30:00,110.42,110.42,110.41,110.42,4682.0,93.3569,93.3569,93.3485,93.3569,4682.0
2018-07-26 14:35:00,110.41,110.42,110.41,110.41,28754.0,93.3485,93.3569,93.3485,93.3485,28754.0
2018-07-26 14:40:00,110.41,110.42,110.41,110.41,18687.0,93.3485,93.3569,93.3485,93.3485,18687.0
2018-07-26 14:45:00,110.41,110.42,110.41,110.41,40319.0,93.3485,93.3569,93.3485,93.3485,40319.0
2018-07-26 14:50:00,110.42,110.42,110.41,110.41,81500.0,93.3569,93.3569,93.3485,93.3485,81500.0
2018-07-26 14:55:00,110.41,110.42,110.41,110.42,52352.0,93.3485,93.3569,93.3485,93.3569,52352.0
2018-07-26 15:00:00,110.42,110.42,110.41,110.42,1425.0,93.3569,93.3569,93.3485,93.3569,1425.0
2018-07-26 15:05:00,110.42,110.42,110.41,110.41,1850.0,93.3569,93.3569,93.3485,93.3485,1850.0
2018-07-26 15:10:00,110.42,110.42,110.41,110.42,3032.0,93.3569,93.3569,93.3485,93.3569,3032.0
2018-07-26 15:15:00,110.42,110.42,110.41,110.42,3250.0,93.3569,93.3569,93.3485,93.3569,3250.0
2018-07-26 15:20:00,110.42,110.42,110.41,110.42,7325.0,93.3569,93.3569,93.3485,93.3569,7325.0
2018-07-26 15:25:00,110.42,110.42,110.41,110.42,10426.0,93.3569,93.3569,93.3485,93.3569,10426.0
2018-07-26 15:30:00,110.42,110.42,110.41,110.42,1512.0,93.3569,93.3569,93.3485,93.3569,1512.0
2018-07-26 15:35:00,110.41,110.42,110.41,110.41,17045.0,93.3485,93.3569,93.3485,93.3485,17045.0
2018-07-26 15:40:00,110.42,110.42,110.41,110.42,126715.0,93.3569,93.3569,93.3485,93.3569,126715.0
2018-07-26 15:45:00,110.42,110.42,110.41,110.42,10566.0,93.3569,93.3569,93.3485,93.3569,10566.0
2018-07-26 15:50:00,110.42,110.42,110.41,110.42,11907.0,93.3569,93.3569,93.3485,93.3569,11907.0
2018-07-26 15:55:00,110.41,110.42,110.41,110.41,91648.0,93.3485,93.3569,93.3485,93.3485,91648.0
2018-07-27 09:30:00,110.43,110.43,110.42,110.43,7029.0,93.3654,93.3654,93.3569,93.3654,7029.0
2018-07-27 09:35:00,110.43,110.43,110.42,110.42,45762.0,93.3654,93.3654,93.3569,93.3569,45762.0
2018-07-27 09:40:00,110.42,110.43,110.42,110.42,900.0,93.3569,93.3654,93.3569,93.3569,900.0
2018-07-27 09:45:00,110.42,110.42,110.42,110.42,0.0,93.3569,93.3569,93.3569,93.3569,0.0
2018-07-27 09:50:00,110.43,110.43,110.42,110.43,711.0,93.3654,93.3654,93.3569,93.3654,711.0
2018-07-27 09:55:00,110.43,110.43,110.43,110.43,0.0,93.3654,93.3654,93.3654,93.3654,0.0
2018-07-27 10:00:00,110.43,110.43,110.42,110.43,487760.0,93.3654,93.3654,93.3569,93.3654,487760.0
2018-07-27 10:05:00,110.43,110.43,110.42,110.42,6569.0,93.3654,93.3654,93.3569,93.3569,6569.0
2018-07-27 10:10:00,110.43,110.43,110.42,110.43,6954.0,93.3654,93.3654,93.3569,93.3654,6954.0
2018-07-27 10:15:00,110.43,110.43,110.42,110.43,2030.0,93.3654,93.3654,93.3569,93.3654,2030.0
2018-07-27 10:20:00,110.43,110.43,110.42,110.43,6072.0,93.3654,93.3654,93.3569,93.3654,6072.0
2018-07-27 10:25:00,110.43,110.43,110.42,110.43,3873.0,93.3654,93.3654,93.3569,93.3654,3873.0
2018-07-27 10:30:00,110.43,110.43,110.42,110.43,2055.0,93.3654,93.3654,93.3569,93.3654,2055.0
2018-07-27 10:35:00,110.43,110.43,110.42,110.42,2586.0,93.3654,93.3654,93.3569,93.3569,2586.0
2018-07-27 10:40:00,110.43,110.43,110.42,110.42,5541.0,93.3654,93.3654,93.3569,93.3569,5541.0
2018-07-27 10:45:00,110.43,110.43,110.42,110.42,6590.0,93.3654,93.3654,93.3569,93.3569,6590.0
2018-07-27 10:50:00,110.43,110.43,110.42,110.42,118341.0,93.3654,93.3654,93.3569,93.3569,118341.0
2018-07-27 10:55:00,110.43,110.43,110.42,110.43,1967.0,93.3654,93.3654,93.3569,93.3654,1967.0
2018-07-27 11:00:00,110.42,110.43,110.42,110.43,894.0,93.3569,93.3654,93.3569,93.3654,894.0
2018-07-27 11:05:00,110.42,110.43,110.42,110.42,6326.0,93.3569,93.3654,93.3569,93.3569,6326.0
2018-07-27 11:10:00,110.43,110.43,110.42,110.43,18632.0,93.3654,93.3654,93.3569,93.3654,18632.0
2018-07-27 11:15:00,110.43,110.43,110.42,110.43,7270.0,93.3654,93.3654,93.3569,93.3654,7270.0
2018-07-27 11:20:00,110.43,110.43,110.42,110.43,3004.0,93.3654,93.3654,93.3569,93.3654,3004.0
2018-07-27 11:25:00,110.43,110.43,110.42,110.42,69988.0,93.3654,93.3654,93.3569,93.3569,69988.0
2018-07-27 11:30:00,110.42,110.43,110.42,110.43,12959.0,93.3569,93.3654,93.3569,93.3654,12959.0
2018-07-27 11:35:00,110.43,110.43,110.42,110.43,2004.0,93.3654,93.3654,93.3569,93.3654,2004.0
2018-07-27 11:40:00,110.42,110.43,110.42,110.43,500.0,93.3569,93.3654,93.3569,93.3654,500.0
2018-07-27 11:45:00,110.43,110.43,110.42,110.42,700.0,93.3654,93.3654,93.3569,93.3569,700.0
2018-07-27 11:50:00,110.42,110.43,110.42,110.42,1312.0,93.3569,93.3654,93.3569,93.3569,1312.0
2018-07-27 11:55:00,110.43,110.43,110.42,110.42,5894.0,93.3654,93.3654,93.3569,93.3569,5894.0
2018-07-27 12:00:00,110.42,110.43,110.42,110.43,15054.0,93.3569,93.3654,93.3569,93.3654,15054.0
2018-07-27 12:05:00,110.43,110.43,110.42,110.43,200.0,93.3654,93.3654,93.3569,93.3654,200.0
2018-07-27 12:10:00,110.43,110.43,110.42,110.42,1991.0,93.3654,93.3654,93.3569,93.3569,1991.0
2018-07-27 12:15:00,110.43,110.43,110.42,110.42,633.0,93.3654,93.3654,93.3569,93.3569,633.0
2018-07-27 12:20:00,110.43,110.43,110.42,110.43,5621.0,93.3654,93.3654,93.3569,93.3654,5621.0
2018-07-27 12:25:00,110.42,110.43,110.42,110.42,1832.0,93.3569,93.3654,93.3569,93.3569,1832.0
2018-07-27 12:30:00,110.42,110.42,110.42,110.42,200.0,93.3569,93.3569,93.3569,93.3569,200.0
2018-07-27 12:35:00,110.42,110.43,110.42,110.42,67730.0,93.3569,93.3654,93.3569,93.3569,67730.0
2018-07-27 12:40:00,110.43,110.43,110.42,110.42,17610.0,93.3654,93.3654,93.3569,93.3569,17610.0
2018-07-27 12:45:00,110.42,110.43,110.42,110.42,12570.0,93.3569,93.3654,93.3569,93.3569,12570.0
2018-07-27 12:50:00,110.43,110.43,110.42,110.42,43113.0,93.3654,93.3654,93.3569,93.3569,43113.0
2018-07-27 12:55:00,110.43,110.43,110.42,110.43,1600.0,93.3654,93.3654,93.3569,93.3654,1600.0
2018-07-27 13:00:00,110.43,110.43,110.42,110.43,310.0,93.3654,93.3654,93.3569,93.3654,310.0
2018-07-27 13:05:00,110.43,110.43,110.42,110.43,500.0,93.3654,93.3654,93.3569,93.3654,500.0
2018-07-27 13:10:00,110.43,110.43,110.42,110.42,1592.0,93.3654,93.3654,93.3569,93.3569,1592.0
2018-07-27 13:15:00,110.43,110.43,110.42,110.43,475.0,93.3654,93.3654,93.3569,93.3654,475.0
2018-07-27 13:20:00,110.42,110.43,110.42,110.43,1992.0,93.3569,93.3654,93.3569,93.3654,1992.0
2018-07-27 13:25:00,110.43,110.43,110.42,110.43,669.0,93.3654,93.3654,93.3569,93.3654,669.0
2018-07-27 13:30:00,110.43,110.43,110.42,110.43,275.0,93.3654,93.3654,93.3569,93.3654,275.0
2018-07-27 13:35:00,110.43,110.43,110.42,110.43,726.0,93.3654,93.3654,93.3569,93.3654,726.0
2018-07-27 13:40:00,110.43,110.43,110.42,110.43,3333.0,93.3654,93.3654,93.3569,93.3654,3333.0
2018-07-27 13:45:00,110.43,110.43,110.42,110.43,4570.0,93.3654,93.3654,93.3569,93.3654,4570.0
2018-07-27 13:50:00,110.43,110.43,110.42,110.42,3024.0,93.3654,93.3654,93.3569,93.3569,3024.0
2018-07-27 13:55:00,110.42,110.43,110.42,110.43,7276.0,93.3569,93.3654,93.3569,93.3654,7276.0
2018-07-27 14:00:00,110.43,110.43,110.42,110.43,1619.0,93.3654,93.3654,93.3569,93.3654,1619.0
2018-07-27 14:05:00,110.43,110.43,110.42,110.43,1260.0,93.3654,93.3654,93.3569,93.3654,1260.0
2018-07-27 14:10:00,110.43,110.43,110.42,110.43,432.0,93.3654,93.3654,93.3569,93.3654,432.0
2018-07-27 14:15:00,110.43,110.43,110.42,110.43,13246.0,93.3654,93.3654,93.3569,93.3654,13246.0
2018-07-27 14:20:00,110.43,110.43,110.42,110.43,1469.0,93.3654,93.3654,93.3569,93.3654,1469.0
2018-07-27 14:25:00,110.43,110.43,110.42,110.43,21791.0,93.3654,93.3654,93.3569,93.3654,21791.0
2018-07-27 14:30:00,110.43,110.43,110.42,110.43,718.0,93.3654,93.3654,93.3569,93.3654,718.0
2018-07-27 14:35:00,110.42,110.43,110.42,110.42,3999.0,93.3569,93.3654,93.3569,93.3569,3999.0
2018-07-27 14:40:00,110.43,110.43,110.42,110.43,573.0,93.3654,93.3654,93.3569,93.3654,573.0
2018-07-27 14:45:00,110.43,110.43,110.42,110.43,6875.0,93.3654,93.3654,93.3569,93.3654,6875.0
2018-07-27 14:50:00,110.43,110.43,110.42,110.43,605.0,93.3654,93.3654,93.3569,93.3654,605.0
2018-07-27 14:55:00,110.42,110.43,110.42,110.43,95340.0,93.3569,93.3654,93.3569,93.3654,95340.0
2018-07-27 15:00:00,110.43,110.43,110.42,110.43,28233.0,93.3654,93.3654,93.3569,93.3654,28233.0
2018-07-27 15:05:00,110.43,110.43,110.42,110.43,422.0,93.3654,93.3654,93.3569,93.3654,422.0
2018-07-27 15:10:00,110.42,110.43,110.42,110.42,5708.0,93.3569,93.3654,93.3569,93.3569,5708.0
2018-07-27 15:15:00,110.43,110.43,110.42,110.43,1446.0,93.3654,93.3654,93.3569,93.3654,1446.0
2018-07-27 15:20:00,110.43,110.43,110.42,110.42,848.0,93.3654,93.3654,93.3569,93.3569,848.0
2018-07-27 15:25:00,110.43,110.43,110.42,110.43,4134.0,93.3654,93.3654,93.3569,93.3654,4134.0
2018-07-27 15:30:00,110.43,110.43,110.42,110.43,1214.0,93.3654,93.3654,93.3569,93.3654,1214.0
2018-07-27 15:35:00,110.43,110.43,110.42,110.43,40055.0,93.3654,93.3654,93.3569,93.3654,40055.0
2018-07-27 15:40:00,110.42,110.43,110.42,110.43,1088.0,93.3569,93.3654,93.3569,93.3654,1088.0
2018-07-27 15:45:00,110.43,110.43,110.42,110.43,3106.0,93.3654,93.3654,93.3569,93.3654,3106.0
2018-07-27 15:50:00,110.43,110.43,110.42,110.42,16177.0,93.3654,93.3654,93.3569,93.3569,16177.0
2018-07-27 15:55:00,110.43,110.43,110.41,110.41,376544.0,93.3654,93.3654,93.3485,93.3485,376544.0
2018-07-30 09:30:00,110.44,110.44,110.42,110.42,6291.0,93.3739,93.3739,93.3569,93.3569,6291.0
2018-07-30 09:35:00,110.42,110.44,110.42,110.44,400.0,93.3569,93.3739,93.3569,93.3739,400.0
2018-07-30 09:40:00,110.44,110.44,110.43,110.44,1900.0,93.3739,93.3739,93.3654,93.3739,1900.0
2018-07-30 09:45:00,110.44,110.44,110.43,110.44,2231.0,93.3739,93.3739,93.3654,93.3739,2231.0
2018-07-30 09:50:00,110.43,110.44,110.43,110.44,3252.0,93.3654,93.3739,93.3654,93.3739,3252.0
2018-07-30 09:55:00,110.44,110.44,110.43,110.43,5865.0,93.3739,93.3739,93.3654,93.3654,5865.0
2018-07-30 10:00:00,110.43,110.44,110.43,110.44,17682.0,93.3654,93.3739,93.3654,93.3739,17682.0
2018-07-30 10:05:00,110.43,110.44,110.43,110.44,2600.0,93.3654,93.3739,93.3654,93.3739,2600.0
2018-07-30 10:10:00,110.43,110.44,110.43,110.44,5302.0,93.3654,93.3739,93.3654,93.3739,5302.0
2018-07-30 10:15:00,110.44,110.44,110.43,110.44,10736.0,93.3739,93.3739,93.3654,93.3739,10736.0
2018-07-30 10:20:00,110.43,110.44,110.43,110.44,14157.0,93.3654,93.3739,93.3654,93.3739,14157.0
2018-07-30 10:25:00,110.44,110.44,110.43,110.44,6968.0,93.3739,93.3739,93.3654,93.3739,6968.0
2018-07-30 10:30:00,110.44,110.44,110.43,110.43,2400.0,93.3739,93.3739,93.3654,93.3654,2400.0
2018-07-30 10:35:00,110.44,110.44,110.43,110.44,10113.0,93.3739,93.3739,93.3654,93.3739,10113.0
2018-07-30 10:40:00,110.44,110.44,110.43,110.44,1100.0,93.3739,93.3739,93.3654,93.3739,1100.0
2018-07-30 10:45:00,110.44,110.44,110.43,110.43,4888.0,93.3739,93.3739,93.3654,93.3654,4888.0
2018-07-30 10:50:00,110.44,110.44,110.43,110.43,8229.0,93.3739,93.3739,93.3654,93.3654,8229.0
2018-07-30 10:55:00,110.44,110.44,110.43,110.44,2087.0,93.3739,93.3739,93.3654,93.3739,2087.0
2018-07-30 11:00:00,110.44,110.44,110.43,110.44,2217.0,93.3739,93.3739,93.3654,93.3739,2217.0
2018-07-30 11:05:00,110.44,110.44,110.43,110.44,5863.0,93.3739,93.3739,93.3654,93.3739,5863.0
2018-07-30 11:10:00,110.44,110.44,110.43,110.44,8075.0,93.3739,93.3739,93.3654,93.3739,8075.0
2018-07-30 11:15:00,110.43,110.44,110.43,110.44,1400.0,93.3654,93.3739,93.3654,93.3739,1400.0
2018-07-30 11:20:00,110.44,110.44,110.43,110.44,5313.0,93.3739,93.3739,93.3654,93.3739,5313.0
2018-07-30 11:25:00,110.44,110.44,110.43,110.44,23158.0,93.3739,93.3739,93.3654,93.3739,23158.0
2018-07-30 11:30:00,110.44,110.44,110.43,110.44,14096.0,93.3739,93.3739,93.3654,93.3739,14096.0
2018-07-30 11:35:00,110.44,110.44,110.43,110.44,11884.0,93.3739,93.3739,93.3654,93.3739,11884.0
2018-07-30 11:40:00,110.44,110.44,110.43,110.44,238572.0,93.3739,93.3739,93.3654,93.3739,238572.0
2018-07-30 11:45:00,110.44,110.44,110.43,110.44,16465.0,93.3739,93.3739,93.3654,93.3739,16465.0
2018-07-30 11:50:00,110.44,110.44,110.43,110.44,11200.0,93.3739,93.3739,93.3654,93.3739,11200.0
2018-07-30 11:55:00,110.44,110.44,110.43,110.44,12599.0,93.3739,93.3739,93.3654,93.3739,12599.0
2018-07-30 12:00:00,110.44,110.44,110.43,110.44,11334.0,93.3739,93.3739,93.3654,93.3739,11334.0
2018-07-30 12:05:00,110.43,110.44,110.43,110.44,15176.0,93.3654,93.3739,93.3654,93.3739,15176.0
2018-07-30 12:10:00,110.44,110.44,110.43,110.44,9514.0,93.3739,93.3739,93.3654,93.3739,9514.0
2018-07-30 12:15:00,110.44,110.44,110.43,110.44,13795.0,93.3739,93.3739,93.3654,93.3739,13795.0
2018-07-30 12:20:00,110.44,110.44,110.43,110.44,10236.0,93.3739,93.3739,93.3654,93.3739,10236.0
2018-07-30 12:25:00,110.44,110.44,110.43,110.44,13298.0,93.3739,93.3739,93.3654,93.3739,13298.0
2018-07-30 12:30:00,110.44,110.44,110.43,110.44,951.0,93.3739,93.3739,93.3654,93.3739,951.0
2018-07-30 12:35:00,110.43,110.44,110.43,110.44,10441.0,93.3654,93.3739,93.3654,93.3739,10441.0
2018-07-30 12:40:00,110.43,110.44,110.43,110.44,8180.0,93.3654,93.3739,93.3654,93.3739,8180.0
2018-07-30 12:45:00,110.44,110.44,110.43,110.44,17261.0,93.3739,93.3739,93.3654,93.3739,17261.0
2018-07-30 12:50:00,110.44,110.44,110.43,110.43,10919.0,93.3739,93.3739,93.3654,93.3654,10919.0
2018-07-30 12:55:00,110.44,110.44,110.43,110.44,200.0,93.3739,93.3739,93.3654,93.3739,200.0
2018-07-30 13:00:00,110.44,110.44,110.43,110.44,20060.0,93.3739,93.3739,93.3654,93.3739,20060.0
2018-07-30 13:05:00,110.44,110.44,110.43,110.44,11665.0,93.3739,93.3739,93.3654,93.3739,11665.0
2018-07-30 13:10:00,110.44,110.44,110.43,110.44,300.0,93.3739,93.3739,93.3654,93.3739,300.0
2018-07-30 13:15:00,110.44,110.44,110.43,110.44,13717.0,93.3739,93.3739,93.3654,93.3739,13717.0
2018-07-30 13:20:00,110.43,110.44,110.43,110.43,1350.0,93.3654,93.3739,93.3654,93.3654,1350.0
2018-07-30 13:25:00,110.44,110.44,110.43,110.44,200.0,93.3739,93.3739,93.3654,93.3739,200.0
2018-07-30 13:30:00,110.44,110.44,110.43,110.44,64805.0,93.3739,93.3739,93.3654,93.3739,64805.0
2018-07-30 13:35:00,110.44,110.44,110.43,110.44,576.0,93.3739,93.3739,93.3654,93.3739,576.0
2018-07-30 13:40:00,110.43,110.44,110.43,110.44,4217.0,93.3654,93.3739,93.3654,93.3739,4217.0
2018-07-30 13:45:00,110.44,110.44,110.43,110.44,2328.0,93.3739,93.3739,93.3654,93.3739,2328.0
2018-07-30 13:50:00,110.44,110.44,110.43,110.44,1012.0,93.3739,93.3739,93.3654,93.3739,1012.0
2018-07-30 13:55:00,110.44,110.44,110.43,110.44,900.0,93.3739,93.3739,93.3654,93.3739,900.0
2018-07-30 14:00:00,110.44,110.44,110.43,110.43,2472.0,93.3739,93.3739,93.3654,93.3654,2472.0
2018-07-30 14:05:00,110.44,110.44,110.43,110.43,2078.0,93.3739,93.3739,93.3654,93.3654,2078.0
2018-07-30 14:10:00,110.43,110.44,110.43,110.44,5861.0,93.3654,93.3739,93.3654,93.3739,5861.0
2018-07-30 14:15:00,110.44,110.44,110.43,110.44,100.0,93.3739,93.3739,93.3654,93.3739,100.0
2018-07-30 14:20:00,110.44,110.44,110.43,110.43,510.0,93.3739,93.3739,93.3654,93.3654,510.0
2018-07-30 14:25:00,110.43,110.44,110.43,110.43,2129.0,93.3654,93.3739,93.3654,93.3654,2129.0
2018-07-30 14:30:00,110.44,110.44,110.43,110.44,598.0,93.3739,93.3739,93.3654,93.3739,598.0
2018-07-30 14:35:00,110.44,110.44,110.43,110.44,4550.0,93.3739,93.3739,93.3654,93.3739,4550.0
2018-07-30 14:40:00,110.43,110.44,110.43,110.43,4522.0,93.3654,93.3739,93.3654,93.3654,4522.0
2018-07-30 14:45:00,110.44,110.44,110.43,110.44,646.0,93.3739,93.3739,93.3654,93.3739,646.0
2018-07-30 14:50:00,110.43,110.44,110.43,110.44,7572.0,93.3654,93.3739,93.3654,93.3739,7572.0
2018-07-30 14:55:00,110.43,110.44,110.43,110.44,69150.0,93.3654,93.3739,93.3654,93.3739,69150.0
2018-07-30 15:00:00,110.43,110.44,110.43,110.44,27738.0,93.3654,93.3739,93.3654,93.3739,27738.0
2018-07-30 15:05:00,110.44,110.44,110.43,110.43,631.0,93.3739,93.3739,93.3654,93.3654,631.0
2018-07-30 15:10:00,110.44,110.44,110.43,110.44,2500.0,93.3739,93.3739,93.3654,93.3739,2500.0
2018-07-30 15:15:00,110.43,110.43,110.42,110.43,318216.0,93.3654,93.3654,93.3569,93.3654,318216.0
2018-07-30 15:20:00,110.43,110.43,110.42,110.42,7734.0,93.3654,93.3654,93.3569,93.3569,7734.0
2018-07-30 15:25:00,110.42,110.43,110.42,110.43,3445.0,93.3569,93.3654,93.3569,93.3654,3445.0
2018-07-30 15:30:00,110.42,110.43,110.42,110.42,878.0,93.3569,93.3654,93.3569,93.3569,878.0
2018-07-30 15:35:00,110.43,110.43,110.42,110.42,13778.0,93.3654,93.3654,93.3569,93.3569,13778.0
2018-07-30 15:40:00,110.43,110.43,110.42,110.43,3888.0,93.3654,93.3654,93.3569,93.3654,3888.0
2018-07-30 15:45:00,110.42,110.43,110.42,110.43,23543.0,93.3569,93.3654,93.3569,93.3654,23543.0
2018-07-30 15:50:00,110.43,110.43,110.42,110.43,3952.0,93.3654,93.3654,93.3569,93.3654,3952.0
2018-07-30 15:55:00,110.43,110.43,110.42,110.42,36581.0,93.3654,93.3654,93.3569,93.3569,36581.0
2018-07-31 09:30:00,110.45,110.45,110.43,110.43,4673.0,93.3823,93.3823,93.3654,93.3654,4673.0
2018-07-31 09:35:00,110.44,110.44,110.43,110.43,1590.0,93.3739,93.3739,93.3654,93.3654,1590.0
2018-07-31 09:40:00,110.44,110.44,110.43,110.44,1273.0,93.3739,93.3739,93.3654,93.3739,1273.0
2018-07-31 09:45:00,110.44,110.44,110.43,110.44,1138.0,93.3739,93.3739,93.3654,93.3739,1138.0
2018-07-31 09:50:00,110.44,110.44,110.43,110.44,1331.0,93.3739,93.3739,93.3654,93.3739,1331.0
2018-07-31 09:55:00,110.44,110.44,110.43,110.43,713.0,93.3739,93.3739,93.3654,93.3654,713.0
2018-07-31 10:00:00,110.43,110.44,110.43,110.44,17862.0,93.3654,93.3739,93.3654,93.3739,17862.0
2018-07-31 10:05:00,110.44,110.44,110.43,110.44,5784.0,93.3739,93.3739,93.3654,93.3739,5784.0
2018-07-31 10:10:00,110.44,110.44,110.43,110.44,9605.0,93.3739,93.3739,93.3654,93.3739,9605.0
2018-07-31 10:15:00,110.44,110.44,110.43,110.44,704.0,93.3739,93.3739,93.3654,93.3739,704.0
2018-07-31 10:20:00,110.44,110.44,110.43,110.44,15101.0,93.3739,93.3739,93.3654,93.3739,15101.0
2018-07-31 10:25:00,110.44,110.44,110.43,110.43,4335.0,93.3739,93.3739,93.3654,93.3654,4335.0
2018-07-31 10:30:00,110.43,110.44,110.43,110.43,5894.0,93.3654,93.3739,93.3654,93.3654,5894.0
2018-07-31 10:35:00,110.44,110.44,110.43,110.43,4242.0,93.3739,93.3739,93.3654,93.3654,4242.0
2018-07-31 10:40:00,110.43,110.44,110.43,110.43,1359.0,93.3654,93.3739,93.3654,93.3654,1359.0
2018-07-31 10:45:00,110.44,110.44,110.43,110.44,3274.0,93.3739,93.3739,93.3654,93.3739,3274.0
2018-07-31 10:50:00,110.44,110.44,110.43,110.44,2789.0,93.3739,93.3739,93.3654,93.3739,2789.0
2018-07-31 10:55:00,110.43,110.44,110.43,110.43,400.0,93.3654,93.3739,93.3654,93.3654,400.0
2018-07-31 11:00:00,110.43,110.44,110.43,110.43,1875.0,93.3654,93.3739,93.3654,93.3654,1875.0
2018-07-31 11:05:00,110.44,110.44,110.43,110.44,712.0,93.3739,93.3739,93.3654,93.3739,712.0
2018-07-31 11:10:00,110.43,110.44,110.43,110.43,1038.0,93.3654,93.3739,93.3654,93.3654,1038.0
2018-07-31 11:15:00,110.43,110.44,110.43,110.44,555.0,93.3654,93.3739,93.3654,93.3739,555.0
2018-07-31 11:20:00,110.44,110.44,110.43,110.44,11363.0,93.3739,93.3739,93.3654,93.3739,11363.0
2018-07-31 11:25:00,110.44,110.44,110.43,110.44,4964.0,93.3739,93.3739,93.3654,93.3739,4964.0
2018-07-31 11:30:00,110.44,110.44,110.43,110.44,2030.0,93.3739,93.3739,93.3654,93.3739,2030.0
2018-07-31 11:35:00,110.43,110.44,110.43,110.44,2101.0,93.3654,93.3739,93.3654,93.3739,2101.0
2018-07-31 11:40:00,110.44,110.44,110.43,110.44,1786.0,93.3739,93.3739,93.3654,93.3739,1786.0
2018-07-31 11:45:00,110.44,110.44,110.43,110.43,2925.0,93.3739,93.3739,93.3654,93.3654,2925.0
2018-07-31 11:50:00,110.44,110.44,110.43,110.44,1352.0,93.3739,93.3739,93.3654,93.3739,1352.0
2018-07-31 11:55:00,110.44,110.44,110.43,110.44,100.0,93.3739,93.3739,93.3654,93.3739,100.0
2018-07-31 12:00:00,110.44,110.44,110.43,110.43,1645.0,93.3739,93.3739,93.3654,93.3654,1645.0
2018-07-31 12:05:00,110.44,110.44,110.43,110.44,340.0,93.3739,93.3739,93.3654,93.3739,340.0
2018-07-31 12:10:00,110.44,110.44,110.43,110.43,18352.0,93.3739,93.3739,93.3654,93.3654,18352.0
2018-07-31 12:15:00,110.44,110.44,110.43,110.44,146684.0,93.3739,93.3739,93.3654,93.3739,146684.0
2018-07-31 12:20:00,110.43,110.44,110.43,110.44,77553.0,93.3654,93.3739,93.3654,93.3739,77553.0
2018-07-31 12:25:00,110.44,110.44,110.43,110.44,600.0,93.3739,93.3739,93.3654,93.3739,600.0
2018-07-31 12:30:00,110.44,110.44,110.43,110.43,1448.0,93.3739,93.3739,93.3654,93.3654,1448.0
2018-07-31 12:35:00,110.43,110.44,110.43,110.44,1782.0,93.3654,93.3739,93.3654,93.3739,1782.0
2018-07-31 12:40:00,110.44,110.44,110.43,110.44,2002.0,93.3739,93.3739,93.3654,93.3739,2002.0
2018-07-31 12:45:00,110.44,110.44,110.43,110.43,1298.0,93.3739,93.3739,93.3654,93.3654,1298.0
2018-07-31 12:50:00,110.44,110.44,110.43,110.44,10997.0,93.3739,93.3739,93.3654,93.3739,10997.0
2018-07-31 12:55:00,110.44,110.44,110.43,110.44,1611.0,93.3739,93.3739,93.3654,93.3739,1611.0
2018-07-31 13:00:00,110.44,110.44,110.43,110.44,5046.0,93.3739,93.3739,93.3654,93.3739,5046.0
2018-07-31 13:05:00,110.44,110.44,110.43,110.43,1675.0,93.3739,93.3739,93.3654,93.3654,1675.0
2018-07-31 13:10:00,110.44,110.44,110.43,110.43,34726.0,93.3739,93.3739,93.3654,93.3654,34726.0
2018-07-31 13:15:00,110.44,110.44,110.43,110.43,4801.0,93.3739,93.3739,93.3654,93.3654,4801.0
2018-07-31 13:20:00,110.44,110.44,110.43,110.44,10619.0,93.3739,93.3739,93.3654,93.3739,10619.0
2018-07-31 13:25:00,110.44,110.44,110.43,110.44,100.0,93.3739,93.3739,93.3654,93.3739,100.0
2018-07-31 13:30:00,110.44,110.44,110.43,110.43,892.0,93.3739,93.3739,93.3654,93.3654,892.0
2018-07-31 13:35:00,110.43,110.44,110.43,110.44,5317.0,93.3654,93.3739,93.3654,93.3739,5317.0
2018-07-31 13:40:00,110.43,110.44,110.43,110.44,1370.0,93.3654,93.3739,93.3654,93.3739,1370.0
2018-07-31 13:45:00,110.44,110.44,110.43,110.44,200.0,93.3739,93.3739,93.3654,93.3739,200.0
2018-07-31 13:50:00,110.44,110.44,110.43,110.43,354.0,93.3739,93.3739,93.3654,93.3654,354.0
2018-07-31 13:55:00,110.44,110.44,110.43,110.44,1387.0,93.3739,93.3739,93.3654,93.3739,1387.0
2018-07-31 14:00:00,110.44,110.44,110.44,110.44,200.0,93.3739,93.3739,93.3739,93.3739,200.0
2018-07-31 14:05:00,110.44,110.44,110.43,110.43,17723.0,93.3739,93.3739,93.3654,93.3654,17723.0
2018-07-31 14:10:00,110.43,110.44,110.43,110.44,20856.0,93.3654,93.3739,93.3654,93.3739,20856.0
2018-07-31 14:15:00,110.44,110.44,110.43,110.44,1842.0,93.3739,93.3739,93.3654,93.3739,1842.0
2018-07-31 14:20:00,110.44,110.44,110.43,110.44,777.0,93.3739,93.3739,93.3654,93.3739,777.0
2018-07-31 14:25:00,110.44,110.44,110.43,110.44,1607.0,93.3739,93.3739,93.3654,93.3739,1607.0
2018-07-31 14:30:00,110.44,110.44,110.43,110.44,1848.0,93.3739,93.3739,93.3654,93.3739,1848.0
2018-07-31 14:35:00,110.44,110.44,110.43,110.43,20378.0,93.3739,93.3739,93.3654,93.3654,20378.0
2018-07-31 14:40:00,110.43,110.44,110.43,110.44,5133.0,93.3654,93.3739,93.3654,93.3739,5133.0
2018-07-31 14:45:00,110.44,110.44,110.43,110.43,17756.0,93.3739,93.3739,93.3654,93.3654,17756.0
2018-07-31 14:50:00,110.44,110.44,110.43,110.44,2320.0,93.3739,93.3739,93.3654,93.3739,2320.0
2018-07-31 14:55:00,110.44,110.44,110.43,110.43,13987.0,93.3739,93.3739,93.3654,93.3654,13987.0
2018-07-31 15:00:00,110.43,110.44,110.43,110.44,16245.0,93.3654,93.3739,93.3654,93.3739,16245.0
2018-07-31 15:05:00,110.44,110.44,110.43,110.44,7599.0,93.3739,93.3739,93.3654,93.3739,7599.0
2018-07-31 15:10:00,110.43,110.44,110.43,110.44,2232.0,93.3654,93.3739,93.3654,93.3739,2232.0
2018-07-31 15:15:00,110.44,110.44,110.43,110.44,9046.0,93.3739,93.3739,93.3654,93.3739,9046.0
2018-07-31 15:20:00,110.44,110.44,110.43,110.44,804.0,93.3739,93.3739,93.3654,93.3739,804.0
2018-07-31 15:25:00,110.43,110.44,110.43,110.44,5133.0,93.3654,93.3739,93.3654,93.3739,5133.0
2018-07-31 15:30:00,110.44,110.44,110.43,110.44,19403.0,93.3739,93.3739,93.3654,93.3739,19403.0
2018-07-31 15:35:00,110.44,110.44,110.43,110.44,3594.0,93.3739,93.3739,93.3654,93.3739,3594.0
2018-07-31 15:40:00,110.43,110.44,110.43,110.43,5305.0,93.3654,93.3739,93.3654,93.3654,5305.0
2018-07-31 15:45:00,110.44,110.44,110.43,110.44,3875.0,93.3739,93.3739,93.3654,93.3739,3875.0
2018-07-31 15:50:00,110.44,110.44,110.43,110.43,11908.0,93.3739,93.3739,93.3654,93.3654,11908.0
2018-07-31 15:55:00,110.44,110.44,110.43,110.43,154528.0,93.3739,93.3739,93.3654,93.3654,154528.0
2018-08-01 09:30:00,110.28,110.28,110.27,110.28,10109.0,93.3782,93.3782,93.3698,93.3782,10109.0
2018-08-01 09:35:00,110.28,110.28,110.27,110.28,6728.0,93.3782,93.3782,93.3698,93.3782,6728.0
2018-08-01 09:40:00,110.28,110.28,110.27,110.28,1970.0,93.3782,93.3782,93.3698,93.3782,1970.0
2018-08-01 09:45:00,110.27,110.28,110.27,110.28,6851.0,93.3698,93.3782,93.3698,93.3782,6851.0
2018-08-01 09:50:00,110.28,110.28,110.27,110.28,43950.0,93.3782,93.3782,93.3698,93.3782,43950.0
2018-08-01 09:55:00,110.28,110.28,110.27,110.28,27686.0,93.3782,93.3782,93.3698,93.3782,27686.0
2018-08-01 10:00:00,110.28,110.28,110.27,110.28,106785.0,93.3782,93.3782,93.3698,93.3782,106785.0
2018-08-01 10:05:00,110.28,110.28,110.27,110.28,105273.0,93.3782,93.3782,93.3698,93.3782,105273.0
2018-08-01 10:10:00,110.28,110.28,110.27,110.28,29204.0,93.3782,93.3782,93.3698,93.3782,29204.0
2018-08-01 10:15:00,110.28,110.28,110.27,110.28,11110.0,93.3782,93.3782,93.3698,93.3782,11110.0
2018-08-01 10:20:00,110.28,110.28,110.27,110.28,4484.0,93.3782,93.3782,93.3698,93.3782,4484.0
2018-08-01 10:25:00,110.28,110.28,110.27,110.28,1065.0,93.3782,93.3782,93.3698,93.3782,1065.0
2018-08-01 10:30:00,110.28,110.28,110.27,110.28,2218.0,93.3782,93.3782,93.3698,93.3782,2218.0
2018-08-01 10:35:00,110.27,110.28,110.27,110.28,5541.0,93.3698,93.3782,93.3698,93.3782,5541.0
2018-08-01 10:40:00,110.28,110.28,110.27,110.28,2590.0,93.3782,93.3782,93.3698,93.3782,2590.0
2018-08-01 10:45:00,110.28,110.28,110.27,110.28,700.0,93.3782,93.3782,93.3698,93.3782,700.0
2018-08-01 10:50:00,110.28,110.28,110.27,110.28,5107.0,93.3782,93.3782,93.3698,93.3782,5107.0
2018-08-01 10:55:00,110.28,110.28,110.27,110.28,5841.0,93.3782,93.3782,93.3698,93.3782,5841.0
2018-08-01 11:00:00,110.28,110.28,110.27,110.28,8687.0,93.3782,93.3782,93.3698,93.3782,8687.0
2018-08-01 11:05:00,110.27,110.28,110.27,110.28,2284.0,93.3698,93.3782,93.3698,93.3782,2284.0
2018-08-01 11:10:00,110.28,110.28,110.27,110.28,3431.0,93.3782,93.3782,93.3698,93.3782,3431.0
2018-08-01 11:15:00,110.28,110.28,110.27,110.28,425.0,93.3782,93.3782,93.3698,93.3782,425.0
2018-08-01 11:20:00,110.27,110.28,110.27,110.27,884.0,93.3698,93.3782,93.3698,93.3698,884.0
2018-08-01 11:25:00,110.28,110.28,110.27,110.28,1905.0,93.3782,93.3782,93.3698,93.3782,1905.0
2018-08-01 11:30:00,110.28,110.28,110.27,110.28,3309.0,93.3782,93.3782,93.3698,93.3782,3309.0
2018-08-01 11:35:00,110.27,110.28,110.27,110.28,12741.0,93.3698,93.3782,93.3698,93.3782,12741.0
2018-08-01 11:40:00,110.28,110.28,110.27,110.28,773.0,93.3782,93.3782,93.3698,93.3782,773.0
2018-08-01 11:45:00,110.28,110.28,110.27,110.28,6612.0,93.3782,93.3782,93.3698,93.3782,6612.0
2018-08-01 11:50:00,110.28,110.28,110.27,110.27,644.0,93.3782,93.3782,93.3698,93.3698,644.0
2018-08-01 11:55:00,110.27,110.28,110.27,110.28,17315.0,93.3698,93.3782,93.3698,93.3782,17315.0
2018-08-01 12:00:00,110.27,110.28,110.27,110.28,500.0,93.3698,93.3782,93.3698,93.3782,500.0
2018-08-01 12:05:00,110.27,110.28,110.27,110.28,308.0,93.3698,93.3782,93.3698,93.3782,308.0
2018-08-01 12:10:00,110.28,110.28,110.27,110.27,580.0,93.3782,93.3782,93.3698,93.3698,580.0
2018-08-01 12:15:00,110.28,110.28,110.27,110.28,2431.0,93.3782,93.3782,93.3698,93.3782,2431.0
2018-08-01 12:20:00,110.28,110.28,110.27,110.28,102338.0,93.3782,93.3782,93.3698,93.3782,102338.0
2018-08-01 12:25:00,110.28,110.28,110.27,110.28,2805.0,93.3782,93.3782,93.3698,93.3782,2805.0
2018-08-01 12:30:00,110.28,110.28,110.27,110.28,17545.0,93.3782,93.3782,93.3698,93.3782,17545.0
2018-08-01 12:35:00,110.28,110.28,110.27,110.28,23677.0,93.3782,93.3782,93.3698,93.3782,23677.0
2018-08-01 12:40:00,110.28,110.28,110.28,110.28,1100.0,93.3782,93.3782,93.3782,93.3782,1100.0
2018-08-01 12:45:00,110.28,110.29,110.28,110.29,93202.0,93.3782,93.3867,93.3782,93.3867,93202.0
2018-08-01 12:50:00,110.29,110.29,110.28,110.29,7882.0,93.3867,93.3867,93.3782,93.3867,7882.0
2018-08-01 12:55:00,110.29,110.29,110.28,110.29,4871.0,93.3867,93.3867,93.3782,93.3867,4871.0
2018-08-01 13:00:00,110.29,110.29,110.28,110.29,2513.0,93.3867,93.3867,93.3782,93.3867,2513.0
2018-08-01 13:05:00,110.29,110.29,110.28,110.29,8106.0,93.3867,93.3867,93.3782,93.3867,8106.0
2018-08-01 13:10:00,110.29,110.29,110.28,110.29,2040.0,93.3867,93.3867,93.3782,93.3867,2040.0
2018-08-01 13:15:00,110.29,110.29,110.28,110.29,5623.0,93.3867,93.3867,93.3782,93.3867,5623.0
2018-08-01 13:20:00,110.29,110.29,110.28,110.29,5479.0,93.3867,93.3867,93.3782,93.3867,5479.0
2018-08-01 13:25:00,110.29,110.29,110.28,110.29,13831.0,93.3867,93.3867,93.3782,93.3867,13831.0
2018-08-01 13:30:00,110.29,110.29,110.28,110.29,44738.0,93.3867,93.3867,93.3782,93.3867,44738.0
2018-08-01 13:35:00,110.29,110.29,110.28,110.29,5645.0,93.3867,93.3867,93.3782,93.3867,5645.0
2018-08-01 13:40:00,110.29,110.29,110.28,110.29,59033.0,93.3867,93.3867,93.3782,93.3867,59033.0
2018-08-01 13:45:00,110.29,110.29,110.28,110.29,5729.0,93.3867,93.3867,93.3782,93.3867,5729.0
2018-08-01 13:50:00,110.29,110.29,110.28,110.29,3393.0,93.3867,93.3867,93.3782,93.3867,3393.0
2018-08-01 13:55:00,110.29,110.29,110.28,110.28,68094.0,93.3867,93.3867,93.3782,93.3782,68094.0
2018-08-01 14:00:00,110.28,110.29,110.27,110.29,3422.0,93.3782,93.3867,93.3698,93.3867,3422.0
2018-08-01 14:05:00,110.29,110.29,110.28,110.29,3137.0,93.3867,93.3867,93.3782,93.3867,3137.0
2018-08-01 14:10:00,110.29,110.29,110.28,110.29,4794.0,93.3867,93.3867,93.3782,93.3867,4794.0
2018-08-01 14:15:00,110.29,110.29,110.28,110.29,20625.0,93.3867,93.3867,93.3782,93.3867,20625.0
2018-08-01 14:20:00,110.29,110.29,110.28,110.29,12560.0,93.3867,93.3867,93.3782,93.3867,12560.0
2018-08-01 14:25:00,110.29,110.29,110.28,110.28,37372.0,93.3867,93.3867,93.3782,93.3782,37372.0
2018-08-01 14:30:00,110.27,110.29,110.27,110.28,203653.0,93.3698,93.3867,93.3698,93.3782,203653.0
2018-08-01 14:35:00,110.28,110.28,110.27,110.28,16969.0,93.3782,93.3782,93.3698,93.3782,16969.0
2018-08-01 14:40:00,110.28,110.29,110.27,110.28,44569.0,93.3782,93.3867,93.3698,93.3782,44569.0
2018-08-01 14:45:00,110.27,110.28,110.27,110.28,14674.0,93.3698,93.3782,93.3698,93.3782,14674.0
2018-08-01 14:50:00,110.27,110.28,110.27,110.28,1267.0,93.3698,93.3782,93.3698,93.3782,1267.0
2018-08-01 14:55:00,110.28,110.28,110.27,110.28,9980.0,93.3782,93.3782,93.3698,93.3782,9980.0
2018-08-01 15:00:00,110.28,110.28,110.27,110.28,45241.0,93.3782,93.3782,93.3698,93.3782,45241.0
2018-08-01 15:05:00,110.28,110.28,110.27,110.27,9978.0,93.3782,93.3782,93.3698,93.3698,9978.0
2018-08-01 15:10:00,110.28,110.28,110.27,110.28,55209.0,93.3782,93.3782,93.3698,93.3782,55209.0
2018-08-01 15:15:00,110.28,110.28,110.27,110.28,9814.0,93.3782,93.3782,93.3698,93.3782,9814.0
2018-08-01 15:20:00,110.28,110.28,110.27,110.28,4580.0,93.3782,93.3782,93.3698,93.3782,4580.0
2018-08-01 15:25:00,110.28,110.29,110.27,110.29,8773.0,93.3782,93.3867,93.3698,93.3867,8773.0
2018-08-01 15:30:00,110.29,110.29,110.27,110.28,45231.0,93.3867,93.3867,93.3698,93.3782,45231.0
2018-08-01 15:35:00,110.27,110.28,110.27,110.28,14024.0,93.3698,93.3782,93.3698,93.3782,14024.0
2018-08-01 15:40:00,110.28,110.28,110.27,110.28,5003.0,93.3782,93.3782,93.3698,93.3782,5003.0
2018-08-01 15:45:00,110.28,110.28,110.27,110.27,5641.0,93.3782,93.3782,93.3698,93.3698,5641.0
2018-08-01 15:50:00,110.28,110.28,110.27,110.28,12881.0,93.3782,93.3782,93.3698,93.3782,12881.0
2018-08-01 15:55:00,110.28,110.28,110.27,110.27,36603.0,93.3782,93.3782,93.3698,93.3698,36603.0
2018-08-02 09:30:00,110.29,110.3,110.29,110.3,6091.0,93.3867,93.3952,93.3867,93.3952,6091.0
2018-08-02 09:35:00,110.3,110.3,110.29,110.29,458.0,93.3952,93.3952,93.3867,93.3867,458.0
2018-08-02 09:40:00,110.29,110.29,110.29,110.29,0.0,93.3867,93.3867,93.3867,93.3867,0.0
2018-08-02 09:45:00,110.3,110.3,110.29,110.3,3274.0,93.3952,93.3952,93.3867,93.3952,3274.0
2018-08-02 09:50:00,110.3,110.3,110.29,110.3,206.0,93.3952,93.3952,93.3867,93.3952,206.0
2018-08-02 09:55:00,110.3,110.3,110.3,110.3,100.0,93.3952,93.3952,93.3952,93.3952,100.0
2018-08-02 10:00:00,110.29,110.3,110.29,110.29,17721.0,93.3867,93.3952,93.3867,93.3867,17721.0
2018-08-02 10:05:00,110.29,110.3,110.29,110.3,5744.0,93.3867,93.3952,93.3867,93.3952,5744.0
2018-08-02 10:10:00,110.3,110.3,110.29,110.29,12160.0,93.3952,93.3952,93.3867,93.3867,12160.0
2018-08-02 10:15:00,110.29,110.3,110.29,110.3,7645.0,93.3867,93.3952,93.3867,93.3952,7645.0
2018-08-02 10:20:00,110.3,110.3,110.29,110.29,2846.0,93.3952,93.3952,93.3867,93.3867,2846.0
2018-08-02 10:25:00,110.3,110.3,110.29,110.3,12211.0,93.3952,93.3952,93.3867,93.3952,12211.0
2018-08-02 10:30:00,110.3,110.3,110.29,110.3,9682.0,93.3952,93.3952,93.3867,93.3952,9682.0
2018-08-02 10:35:00,110.3,110.3,110.29,110.3,21965.0,93.3952,93.3952,93.3867,93.3952,21965.0
2018-08-02 10:40:00,110.3,110.3,110.29,110.3,4908.0,93.3952,93.3952,93.3867,93.3952,4908.0
2018-08-02 10:45:00,110.3,110.3,110.29,110.3,974.0,93.3952,93.3952,93.3867,93.3952,974.0
2018-08-02 10:50:00,110.3,110.3,110.29,110.3,3606.0,93.3952,93.3952,93.3867,93.3952,3606.0
2018-08-02 10:55:00,110.3,110.3,110.29,110.3,1030.0,93.3952,93.3952,93.3867,93.3952,1030.0
2018-08-02 11:00:00,110.3,110.3,110.29,110.3,1954.0,93.3952,93.3952,93.3867,93.3952,1954.0
2018-08-02 11:05:00,110.29,110.3,110.29,110.3,443.0,93.3867,93.3952,93.3867,93.3952,443.0
2018-08-02 11:10:00,110.29,110.3,110.29,110.3,2574.0,93.3867,93.3952,93.3867,93.3952,2574.0
2018-08-02 11:15:00,110.3,110.3,110.29,110.3,1000.0,93.3952,93.3952,93.3867,93.3952,1000.0
2018-08-02 11:20:00,110.3,110.3,110.29,110.3,1206.0,93.3952,93.3952,93.3867,93.3952,1206.0
2018-08-02 11:25:00,110.3,110.3,110.29,110.29,3918.0,93.3952,93.3952,93.3867,93.3867,3918.0
2018-08-02 11:30:00,110.3,110.3,110.29,110.29,10194.0,93.3952,93.3952,93.3867,93.3867,10194.0
2018-08-02 11:35:00,110.29,110.3,110.29,110.3,3300.0,93.3867,93.3952,93.3867,93.3952,3300.0
2018-08-02 11:40:00,110.29,110.3,110.29,110.3,31248.0,93.3867,93.3952,93.3867,93.3952,31248.0
2018-08-02 11:45:00,110.3,110.3,110.29,110.29,2807.0,93.3952,93.3952,93.3867,93.3867,2807.0
2018-08-02 11:50:00,110.29,110.29,110.29,110.29,0.0,93.3867,93.3867,93.3867,93.3867,0.0
2018-08-02 11:55:00,110.3,110.3,110.29,110.3,3098.0,93.3952,93.3952,93.3867,93.3952,3098.0
2018-08-02 12:00:00,110.29,110.3,110.29,110.29,1721.0,93.3867,93.3952,93.3867,93.3867,1721.0
2018-08-02 12:05:00,110.3,110.3,110.29,110.3,100.0,93.3952,93.3952,93.3867,93.3952,100.0
2018-08-02 12:10:00,110.29,110.3,110.29,110.3,1791.0,93.3867,93.3952,93.3867,93.3952,1791.0
2018-08-02 12:15:00,110.29,110.3,110.29,110.3,930.0,93.3867,93.3952,93.3867,93.3952,930.0
2018-08-02 12:20:00,110.29,110.3,110.29,110.29,4055.0,93.3867,93.3952,93.3867,93.3867,4055.0
2018-08-02 12:25:00,110.3,110.3,110.29,110.29,3058.0,93.3952,93.3952,93.3867,93.3867,3058.0
2018-08-02 12:30:00,110.3,110.3,110.29,110.3,485.0,93.3952,93.3952,93.3867,93.3952,485.0
2018-08-02 12:35:00,110.3,110.3,110.29,110.3,2878.0,93.3952,93.3952,93.3867,93.3952,2878.0
2018-08-02 12:40:00,110.29,110.3,110.29,110.3,2900.0,93.3867,93.3952,93.3867,93.3952,2900.0
2018-08-02 12:45:00,110.3,110.3,110.29,110.3,1163.0,93.3952,93.3952,93.3867,93.3952,1163.0
2018-08-02 12:50:00,110.3,110.3,110.29,110.3,400.0,93.3952,93.3952,93.3867,93.3952,400.0
2018-08-02 12:55:00,110.29,110.3,110.29,110.3,2797.0,93.3867,93.3952,93.3867,93.3952,2797.0
2018-08-02 13:00:00,110.3,110.3,110.29,110.3,3974.0,93.3952,93.3952,93.3867,93.3952,3974.0
2018-08-02 13:05:00,110.3,110.3,110.29,110.29,1104.0,93.3952,93.3952,93.3867,93.3867,1104.0
2018-08-02 13:10:00,110.3,110.3,110.29,110.29,7724.0,93.3952,93.3952,93.3867,93.3867,7724.0
2018-08-02 13:15:00,110.3,110.3,110.29,110.3,2645.0,93.3952,93.3952,93.3867,93.3952,2645.0
2018-08-02 13:20:00,110.29,110.3,110.29,110.29,6464.0,93.3867,93.3952,93.3867,93.3867,6464.0
2018-08-02 13:25:00,110.3,110.3,110.29,110.29,5322.0,93.3952,93.3952,93.3867,93.3867,5322.0
2018-08-02 13:30:00,110.3,110.3,110.29,110.3,6253.0,93.3952,93.3952,93.3867,93.3952,6253.0
2018-08-02 13:35:00,110.3,110.3,110.29,110.3,2034.0,93.3952,93.3952,93.3867,93.3952,2034.0
2018-08-02 13:40:00,110.3,110.3,110.29,110.3,500.0,93.3952,93.3952,93.3867,93.3952,500.0
2018-08-02 13:45:00,110.3,110.3,110.29,110.3,3555.0,93.3952,93.3952,93.3867,93.3952,3555.0
2018-08-02 13:50:00,110.29,110.3,110.29,110.3,16139.0,93.3867,93.3952,93.3867,93.3952,16139.0
2018-08-02 13:55:00,110.3,110.3,110.29,110.3,200.0,93.3952,93.3952,93.3867,93.3952,200.0
2018-08-02 14:00:00,110.3,110.3,110.29,110.29,2446.0,93.3952,93.3952,93.3867,93.3867,2446.0
2018-08-02 14:05:00,110.3,110.3,110.29,110.3,1847.0,93.3952,93.3952,93.3867,93.3952,1847.0
2018-08-02 14:10:00,110.3,110.3,110.29,110.29,6973.0,93.3952,93.3952,93.3867,93.3867,6973.0
2018-08-02 14:15:00,110.29,110.3,110.29,110.3,396.0,93.3867,93.3952,93.3867,93.3952,396.0
2018-08-02 14:20:00,110.29,110.3,110.29,110.3,1985.0,93.3867,93.3952,93.3867,93.3952,1985.0
2018-08-02 14:25:00,110.3,110.3,110.29,110.3,17901.0,93.3952,93.3952,93.3867,93.3952,17901.0
2018-08-02 14:30:00,110.3,110.3,110.29,110.3,417.0,93.3952,93.3952,93.3867,93.3952,417.0
2018-08-02 14:35:00,110.3,110.3,110.29,110.29,10068.0,93.3952,93.3952,93.3867,93.3867,10068.0
2018-08-02 14:40:00,110.29,110.3,110.29,110.3,12161.0,93.3867,93.3952,93.3867,93.3952,12161.0
2018-08-02 14:45:00,110.29,110.3,110.29,110.29,5329.0,93.3867,93.3952,93.3867,93.3867,5329.0
2018-08-02 14:50:00,110.3,110.3,110.29,110.3,1260.0,93.3952,93.3952,93.3867,93.3952,1260.0
2018-08-02 14:55:00,110.29,110.3,110.29,110.29,49039.0,93.3867,93.3952,93.3867,93.3867,49039.0
2018-08-02 15:00:00,110.3,110.3,110.29,110.29,1969.0,93.3952,93.3952,93.3867,93.3867,1969.0
2018-08-02 15:05:00,110.3,110.3,110.29,110.3,8550.0,93.3952,93.3952,93.3867,93.3952,8550.0
2018-08-02 15:10:00,110.3,110.3,110.29,110.3,25549.0,93.3952,93.3952,93.3867,93.3952,25549.0
2018-08-02 15:15:00,110.3,110.3,110.29,110.3,563.0,93.3952,93.3952,93.3867,93.3952,563.0
2018-08-02 15:20:00,110.3,110.3,110.29,110.3,3222.0,93.3952,93.3952,93.3867,93.3952,3222.0
2018-08-02 15:25:00,110.3,110.3,110.29,110.29,682.0,93.3952,93.3952,93.3867,93.3867,682.0
2018-08-02 15:30:00,110.3,110.3,110.29,110.3,2597.0,93.3952,93.3952,93.3867,93.3952,2597.0
2018-08-02 15:35:00,110.3,110.3,110.29,110.3,8378.0,93.3952,93.3952,93.3867,93.3952,8378.0
2018-08-02 15:40:00,110.3,110.3,110.29,110.29,800.0,93.3952,93.3952,93.3867,93.3867,800.0
2018-08-02 15:45:00,110.29,110.3,110.29,110.3,3836.0,93.3867,93.3952,93.3867,93.3952,3836.0
2018-08-02 15:50:00,110.3,110.3,110.29,110.29,3522.0,93.3952,93.3952,93.3867,93.3867,3522.0
2018-08-02 15:55:00,110.3,110.3,110.29,110.3,10755.0,93.3952,93.3952,93.3867,93.3952,10755.0
2018-08-03 09:30:00,110.31,110.31,110.3,110.3,3761.0,93.4036,93.4036,93.3952,93.3952,3761.0
2018-08-03 09:35:00,110.3,110.31,110.3,110.31,1721.0,93.3952,93.4036,93.3952,93.4036,1721.0
2018-08-03 09:40:00,110.3,110.31,110.3,110.3,360.0,93.3952,93.4036,93.3952,93.3952,360.0
2018-08-03 09:45:00,110.3,110.31,110.3,110.3,1418.0,93.3952,93.4036,93.3952,93.3952,1418.0
2018-08-03 09:50:00,110.31,110.31,110.3,110.31,300.0,93.4036,93.4036,93.3952,93.4036,300.0
2018-08-03 09:55:00,110.31,110.31,110.3,110.3,3873.0,93.4036,93.4036,93.3952,93.3952,3873.0
2018-08-03 10:00:00,110.31,110.31,110.3,110.3,400.0,93.4036,93.4036,93.3952,93.3952,400.0
2018-08-03 10:05:00,110.3,110.3,110.3,110.3,200.0,93.3952,93.3952,93.3952,93.3952,200.0
2018-08-03 10:10:00,110.3,110.31,110.3,110.31,1625.0,93.3952,93.4036,93.3952,93.4036,1625.0
2018-08-03 10:15:00,110.3,110.31,110.3,110.3,614.0,93.3952,93.4036,93.3952,93.3952,614.0
2018-08-03 10:20:00,110.31,110.31,110.3,110.3,300.0,93.4036,93.4036,93.3952,93.3952,300.0
2018-08-03 10:25:00,110.3,110.31,110.3,110.31,5898.0,93.3952,93.4036,93.3952,93.4036,5898.0
2018-08-03 10:30:00,110.31,110.31,110.3,110.31,1420.0,93.4036,93.4036,93.3952,93.4036,1420.0
2018-08-03 10:35:00,110.31,110.31,110.3,110.3,3965.0,93.4036,93.4036,93.3952,93.3952,3965.0
2018-08-03 10:40:00,110.31,110.31,110.3,110.3,8510.0,93.4036,93.4036,93.3952,93.3952,8510.0
2018-08-03 10:45:00,110.31,110.31,110.3,110.31,4625.0,93.4036,93.4036,93.3952,93.4036,4625.0
2018-08-03 10:50:00,110.31,110.31,110.3,110.3,1209.0,93.4036,93.4036,93.3952,93.3952,1209.0
2018-08-03 10:55:00,110.31,110.31,110.3,110.3,1275.0,93.4036,93.4036,93.3952,93.3952,1275.0
2018-08-03 11:00:00,110.3,110.31,110.3,110.31,500.0,93.3952,93.4036,93.3952,93.4036,500.0
2018-08-03 11:05:00,110.3,110.31,110.3,110.31,11299.0,93.3952,93.4036,93.3952,93.4036,11299.0
2018-08-03 11:10:00,110.31,110.31,110.3,110.3,2969.0,93.4036,93.4036,93.3952,93.3952,2969.0
2018-08-03 11:15:00,110.3,110.31,110.3,110.3,6068.0,93.3952,93.4036,93.3952,93.3952,6068.0
2018-08-03 11:20:00,110.31,110.31,110.3,110.3,300.0,93.4036,93.4036,93.3952,93.3952,300.0
2018-08-03 11:25:00,110.31,110.31,110.3,110.31,800.0,93.4036,93.4036,93.3952,93.4036,800.0
2018-08-03 11:30:00,110.31,110.31,110.3,110.3,616.0,93.4036,93.4036,93.3952,93.3952,616.0
2018-08-03 11:35:00,110.3,110.31,110.3,110.31,2053.0,93.3952,93.4036,93.3952,93.4036,2053.0
2018-08-03 11:40:00,110.31,110.31,110.3,110.31,600.0,93.4036,93.4036,93.3952,93.4036,600.0
2018-08-03 11:45:00,110.31,110.31,110.3,110.3,852.0,93.4036,93.4036,93.3952,93.3952,852.0
2018-08-03 11:50:00,110.3,110.31,110.3,110.3,800.0,93.3952,93.4036,93.3952,93.3952,800.0
2018-08-03 11:55:00,110.3,110.31,110.3,110.3,1293.0,93.3952,93.4036,93.3952,93.3952,1293.0
2018-08-03 12:00:00,110.3,110.31,110.3,110.3,3177.0,93.3952,93.4036,93.3952,93.3952,3177.0
2018-08-03 12:05:00,110.3,110.31,110.3,110.3,2376.0,93.3952,93.4036,93.3952,93.3952,2376.0
2018-08-03 12:10:00,110.3,110.31,110.3,110.3,1172.0,93.3952,93.4036,93.3952,93.3952,1172.0
2018-08-03 12:15:00,110.3,110.31,110.3,110.3,1100.0,93.3952,93.4036,93.3952,93.3952,1100.0
2018-08-03 12:20:00,110.31,110.31,110.3,110.31,2754.0,93.4036,93.4036,93.3952,93.4036,2754.0
2018-08-03 12:25:00,110.3,110.31,110.3,110.3,2824.0,93.3952,93.4036,93.3952,93.3952,2824.0
2018-08-03 12:30:00,110.3,110.31,110.3,110.3,600.0,93.3952,93.4036,93.3952,93.3952,600.0
2018-08-03 12:35:00,110.3,110.31,110.3,110.3,776.0,93.3952,93.4036,93.3952,93.3952,776.0
2018-08-03 12:40:00,110.31,110.31,110.3,110.31,1451.0,93.4036,93.4036,93.3952,93.4036,1451.0
2018-08-03 12:45:00,110.31,110.31,110.3,110.31,800.0,93.4036,93.4036,93.3952,93.4036,800.0
2018-08-03 12:50:00,110.31,110.31,110.3,110.3,555.0,93.4036,93.4036,93.3952,93.3952,555.0
2018-08-03 12:55:00,110.3,110.31,110.3,110.31,1186.0,93.3952,93.4036,93.3952,93.4036,1186.0
2018-08-03 13:00:00,110.3,110.31,110.3,110.3,1583.0,93.3952,93.4036,93.3952,93.3952,1583.0
2018-08-03 13:05:00,110.31,110.31,110.3,110.3,2600.0,93.4036,93.4036,93.3952,93.3952,2600.0
2018-08-03 13:10:00,110.31,110.31,110.3,110.3,9486.0,93.4036,93.4036,93.3952,93.3952,9486.0
2018-08-03 13:15:00,110.3,110.31,110.3,110.3,11052.0,93.3952,93.4036,93.3952,93.3952,11052.0
2018-08-03 13:20:00,110.31,110.31,110.3,110.3,500.0,93.4036,93.4036,93.3952,93.3952,500.0
2018-08-03 13:25:00,110.31,110.31,110.3,110.3,1983.0,93.4036,93.4036,93.3952,93.3952,1983.0
2018-08-03 13:30:00,110.3,110.31,110.3,110.31,390.0,93.3952,93.4036,93.3952,93.4036,390.0
2018-08-03 13:35:00,110.31,110.31,110.3,110.31,2487.0,93.4036,93.4036,93.3952,93.4036,2487.0
2018-08-03 13:40:00,110.31,110.31,110.3,110.3,1438.0,93.4036,93.4036,93.3952,93.3952,1438.0
2018-08-03 13:45:00,110.3,110.31,110.3,110.3,1681.0,93.3952,93.4036,93.3952,93.3952,1681.0
2018-08-03 13:50:00,110.31,110.31,110.3,110.3,17098.0,93.4036,93.4036,93.3952,93.3952,17098.0
2018-08-03 13:55:00,110.31,110.31,110.3,110.3,6207.0,93.4036,93.4036,93.3952,93.3952,6207.0
2018-08-03 14:00:00,110.31,110.31,110.3,110.31,3067.0,93.4036,93.4036,93.3952,93.4036,3067.0
2018-08-03 14:05:00,110.3,110.31,110.3,110.31,1065.0,93.3952,93.4036,93.3952,93.4036,1065.0
2018-08-03 14:10:00,110.3,110.31,110.3,110.31,1535.0,93.3952,93.4036,93.3952,93.4036,1535.0
2018-08-03 14:15:00,110.31,110.31,110.3,110.31,1144.0,93.4036,93.4036,93.3952,93.4036,1144.0
2018-08-03 14:20:00,110.31,110.31,110.3,110.31,317099.0,93.4036,93.4036,93.3952,93.4036,317099.0
2018-08-03 14:25:00,110.31,110.31,110.3,110.3,5068.0,93.4036,93.4036,93.3952,93.3952,5068.0
2018-08-03 14:30:00,110.31,110.31,110.3,110.31,13532.0,93.4036,93.4036,93.3952,93.4036,13532.0
2018-08-03 14:35:00,110.31,110.31,110.3,110.31,2606.0,93.4036,93.4036,93.3952,93.4036,2606.0
2018-08-03 14:40:00,110.3,110.31,110.3,110.31,1377.0,93.3952,93.4036,93.3952,93.4036,1377.0
2018-08-03 14:45:00,110.31,110.31,110.3,110.31,9245.0,93.4036,93.4036,93.3952,93.4036,9245.0
2018-08-03 14:50:00,110.31,110.31,110.3,110.31,1522.0,93.4036,93.4036,93.3952,93.4036,1522.0
2018-08-03 14:55:00,110.31,110.31,110.3,110.31,12885.0,93.4036,93.4036,93.3952,93.4036,12885.0
2018-08-03 15:00:00,110.31,110.31,110.3,110.31,16850.0,93.4036,93.4036,93.3952,93.4036,16850.0
2018-08-03 15:05:00,110.31,110.31,110.3,110.31,9621.0,93.4036,93.4036,93.3952,93.4036,9621.0
2018-08-03 15:10:00,110.31,110.31,110.3,110.31,32559.0,93.4036,93.4036,93.3952,93.4036,32559.0
2018-08-03 15:15:00,110.31,110.31,110.3,110.31,5080.0,93.4036,93.4036,93.3952,93.4036,5080.0
2018-08-03 15:20:00,110.31,110.31,110.3,110.31,3012.0,93.4036,93.4036,93.3952,93.4036,3012.0
2018-08-03 15:25:00,110.31,110.31,110.3,110.31,9353.0,93.4036,93.4036,93.3952,93.4036,9353.0
2018-08-03 15:30:00,110.31,110.31,110.3,110.31,16056.0,93.4036,93.4036,93.3952,93.4036,16056.0
2018-08-03 15:35:00,110.31,110.31,110.3,110.31,6618.0,93.4036,93.4036,93.3952,93.4036,6618.0
2018-08-03 15:40:00,110.31,110.31,110.3,110.31,33490.0,93.4036,93.4036,93.3952,93.4036,33490.0
2018-08-03 15:45:00,110.31,110.31,110.3,110.31,3679.0,93.4036,93.4036,93.3952,93.4036,3679.0
2018-08-03 15:50:00,110.31,110.31,110.3,110.31,33871.0,93.4036,93.4036,93.3952,93.4036,33871.0
2018-08-03 15:55:00,110.31,110.31,110.3,110.31,26536.0,93.4036,93.4036,93.3952,93.4036,26536.0
2018-08-06 09:30:00,110.32,110.32,110.31,110.32,10350.0,93.4121,93.4121,93.4036,93.4121,10350.0
2018-08-06 09:35:00,110.32,110.32,110.31,110.32,1300.0,93.4121,93.4121,93.4036,93.4121,1300.0
2018-08-06 09:40:00,110.32,110.32,110.31,110.32,13352.0,93.4121,93.4121,93.4036,93.4121,13352.0
2018-08-06 09:45:00,110.32,110.32,110.31,110.32,911.0,93.4121,93.4121,93.4036,93.4121,911.0
2018-08-06 09:50:00,110.31,110.32,110.31,110.32,4935.0,93.4036,93.4121,93.4036,93.4121,4935.0
2018-08-06 09:55:00,110.31,110.32,110.31,110.31,1800.0,93.4036,93.4121,93.4036,93.4036,1800.0
2018-08-06 10:00:00,110.32,110.32,110.31,110.32,17253.0,93.4121,93.4121,93.4036,93.4121,17253.0
2018-08-06 10:05:00,110.32,110.32,110.3,110.3,49208.0,93.4121,93.4121,93.3952,93.3952,49208.0
2018-08-06 10:10:00,110.3,110.31,110.3,110.31,11789.0,93.3952,93.4036,93.3952,93.4036,11789.0
2018-08-06 10:15:00,110.31,110.31,110.3,110.3,1591.0,93.4036,93.4036,93.3952,93.3952,1591.0
2018-08-06 10:20:00,110.3,110.31,110.3,110.31,7589.0,93.3952,93.4036,93.3952,93.4036,7589.0
2018-08-06 10:25:00,110.3,110.31,110.3,110.31,1620.0,93.3952,93.4036,93.3952,93.4036,1620.0
2018-08-06 10:30:00,110.31,110.31,110.3,110.3,3210.0,93.4036,93.4036,93.3952,93.3952,3210.0
2018-08-06 10:35:00,110.3,110.31,110.3,110.3,2452.0,93.3952,93.4036,93.3952,93.3952,2452.0
2018-08-06 10:40:00,110.31,110.31,110.3,110.31,165.0,93.4036,93.4036,93.3952,93.4036,165.0
2018-08-06 10:45:00,110.3,110.31,110.3,110.3,159.0,93.3952,93.4036,93.3952,93.3952,159.0
2018-08-06 10:50:00,110.3,110.31,110.3,110.3,474.0,93.3952,93.4036,93.3952,93.3952,474.0
2018-08-06 10:55:00,110.31,110.31,110.3,110.31,4688.0,93.4036,93.4036,93.3952,93.4036,4688.0
2018-08-06 11:00:00,110.31,110.31,110.3,110.31,10846.0,93.4036,93.4036,93.3952,93.4036,10846.0
2018-08-06 11:05:00,110.31,110.31,110.3,110.3,14533.0,93.4036,93.4036,93.3952,93.3952,14533.0
2018-08-06 11:10:00,110.31,110.31,110.3,110.3,16720.0,93.4036,93.4036,93.3952,93.3952,16720.0
2018-08-06 11:15:00,110.31,110.31,110.3,110.3,18161.0,93.4036,93.4036,93.3952,93.3952,18161.0
2018-08-06 11:20:00,110.3,110.31,110.3,110.31,155068.0,93.3952,93.4036,93.3952,93.4036,155068.0
2018-08-06 11:25:00,110.3,110.31,110.3,110.3,43510.0,93.3952,93.4036,93.3952,93.3952,43510.0
2018-08-06 11:30:00,110.3,110.31,110.3,110.3,51067.0,93.3952,93.4036,93.3952,93.3952,51067.0
2018-08-06 11:35:00,110.3,110.31,110.3,110.31,1838.0,93.3952,93.4036,93.3952,93.4036,1838.0
2018-08-06 11:40:00,110.31,110.31,110.3,110.31,100.0,93.4036,93.4036,93.3952,93.4036,100.0
2018-08-06 11:45:00,110.31,110.31,110.3,110.31,13619.0,93.4036,93.4036,93.3952,93.4036,13619.0
2018-08-06 11:50:00,110.31,110.31,110.3,110.31,10772.0,93.4036,93.4036,93.3952,93.4036,10772.0
2018-08-06 11:55:00,110.31,110.31,110.3,110.3,2274.0,93.4036,93.4036,93.3952,93.3952,2274.0
2018-08-06 12:00:00,110.31,110.31,110.3,110.31,3176.0,93.4036,93.4036,93.3952,93.4036,3176.0
2018-08-06 12:05:00,110.31,110.31,110.31,110.31,2550.0,93.4036,93.4036,93.4036,93.4036,2550.0
2018-08-06 12:10:00,110.31,110.31,110.3,110.31,4632.0,93.4036,93.4036,93.3952,93.4036,4632.0
2018-08-06 12:15:00,110.31,110.31,110.3,110.31,5819.0,93.4036,93.4036,93.3952,93.4036,5819.0
2018-08-06 12:20:00,110.31,110.31,110.31,110.31,2000.0,93.4036,93.4036,93.4036,93.4036,2000.0
2018-08-06 12:25:00,110.31,110.31,110.3,110.31,4513.0,93.4036,93.4036,93.3952,93.4036,4513.0
2018-08-06 12:30:00,110.31,110.31,110.3,110.31,7433.0,93.4036,93.4036,93.3952,93.4036,7433.0
2018-08-06 12:35:00,110.31,110.31,110.3,110.31,7085.0,93.4036,93.4036,93.3952,93.4036,7085.0
2018-08-06 12:40:00,110.31,110.31,110.3,110.31,853.0,93.4036,93.4036,93.3952,93.4036,853.0
2018-08-06 12:45:00,110.31,110.31,110.3,110.31,7733.0,93.4036,93.4036,93.3952,93.4036,7733.0
2018-08-06 12:50:00,110.31,110.31,110.3,110.31,4000.0,93.4036,93.4036,93.3952,93.4036,4000.0
2018-08-06 12:55:00,110.31,110.31,110.31,110.31,1500.0,93.4036,93.4036,93.4036,93.4036,1500.0
2018-08-06 13:00:00,110.31,110.31,110.3,110.31,11464.0,93.4036,93.4036,93.3952,93.4036,11464.0
2018-08-06 13:05:00,110.31,110.31,110.3,110.31,4605.0,93.4036,93.4036,93.3952,93.4036,4605.0
2018-08-06 13:10:00,110.31,110.31,110.3,110.31,6473.0,93.4036,93.4036,93.3952,93.4036,6473.0
2018-08-06 13:15:00,110.31,110.31,110.3,110.31,3866.0,93.4036,93.4036,93.3952,93.4036,3866.0
2018-08-06 13:20:00,110.31,110.31,110.3,110.31,7439.0,93.4036,93.4036,93.3952,93.4036,7439.0
2018-08-06 13:25:00,110.31,110.31,110.31,110.31,2700.0,93.4036,93.4036,93.4036,93.4036,2700.0
2018-08-06 13:30:00,110.31,110.31,110.3,110.31,4126.0,93.4036,93.4036,93.3952,93.4036,4126.0
2018-08-06 13:35:00,110.31,110.31,110.3,110.31,3180.0,93.4036,93.4036,93.3952,93.4036,3180.0
2018-08-06 13:40:00,110.31,110.31,110.3,110.31,3114.0,93.4036,93.4036,93.3952,93.4036,3114.0
2018-08-06 13:45:00,110.31,110.31,110.3,110.31,12080.0,93.4036,93.4036,93.3952,93.4036,12080.0
2018-08-06 13:50:00,110.3,110.31,110.3,110.31,50895.0,93.3952,93.4036,93.3952,93.4036,50895.0
2018-08-06 13:55:00,110.31,110.31,110.3,110.31,3716.0,93.4036,93.4036,93.3952,93.4036,3716.0
2018-08-06 14:00:00,110.31,110.31,110.3,110.31,8352.0,93.4036,93.4036,93.3952,93.4036,8352.0
2018-08-06 14:05:00,110.31,110.31,110.3,110.31,20592.0,93.4036,93.4036,93.3952,93.4036,20592.0
2018-08-06 14:10:00,110.31,110.31,110.3,110.3,380.0,93.4036,93.4036,93.3952,93.3952,380.0
2018-08-06 14:15:00,110.31,110.31,110.3,110.31,2000.0,93.4036,93.4036,93.3952,93.4036,2000.0
2018-08-06 14:20:00,110.31,110.31,110.3,110.31,4666.0,93.4036,93.4036,93.3952,93.4036,4666.0
2018-08-06 14:25:00,110.31,110.31,110.3,110.31,3634.0,93.4036,93.4036,93.3952,93.4036,3634.0
2018-08-06 14:30:00,110.31,110.31,110.3,110.31,9161.0,93.4036,93.4036,93.3952,93.4036,9161.0
2018-08-06 14:35:00,110.31,110.31,110.3,110.31,8249.0,93.4036,93.4036,93.3952,93.4036,8249.0
2018-08-06 14:40:00,110.31,110.31,110.3,110.31,10079.0,93.4036,93.4036,93.3952,93.4036,10079.0
2018-08-06 14:45:00,110.31,110.31,110.3,110.31,6798.0,93.4036,93.4036,93.3952,93.4036,6798.0
2018-08-06 14:50:00,110.31,110.31,110.3,110.31,9116.0,93.4036,93.4036,93.3952,93.4036,9116.0
2018-08-06 14:55:00,110.31,110.31,110.3,110.31,5445.0,93.4036,93.4036,93.3952,93.4036,5445.0
2018-08-06 15:00:00,110.31,110.31,110.3,110.31,23530.0,93.4036,93.4036,93.3952,93.4036,23530.0
2018-08-06 15:05:00,110.31,110.31,110.3,110.31,22377.0,93.4036,93.4036,93.3952,93.4036,22377.0
2018-08-06 15:10:00,110.31,110.31,110.3,110.31,4406.0,93.4036,93.4036,93.3952,93.4036,4406.0
2018-08-06 15:15:00,110.31,110.31,110.3,110.31,21102.0,93.4036,93.4036,93.3952,93.4036,21102.0
2018-08-06 15:20:00,110.31,110.31,110.3,110.3,22258.0,93.4036,93.4036,93.3952,93.3952,22258.0
2018-08-06 15:25:00,110.31,110.31,110.3,110.31,19580.0,93.4036,93.4036,93.3952,93.4036,19580.0
2018-08-06 15:30:00,110.31,110.31,110.3,110.31,400.0,93.4036,93.4036,93.3952,93.4036,400.0
2018-08-06 15:35:00,110.3,110.31,110.3,110.31,121757.0,93.3952,93.4036,93.3952,93.4036,121757.0
2018-08-06 15:40:00,110.31,110.31,110.3,110.31,3456.0,93.4036,93.4036,93.3952,93.4036,3456.0
2018-08-06 15:45:00,110.31,110.31,110.3,110.31,26069.0,93.4036,93.4036,93.3952,93.4036,26069.0
2018-08-06 15:50:00,110.31,110.31,110.3,110.31,10162.0,93.4036,93.4036,93.3952,93.4036,10162.0
2018-08-06 15:55:00,110.31,110.31,110.3,110.31,49893.0,93.4036,93.4036,93.3952,93.4036,49893.0
2018-08-07 09:30:00,110.3,110.32,110.3,110.31,7365.0,93.3952,93.4121,93.3952,93.4036,7365.0
2018-08-07 09:35:00,110.31,110.32,110.31,110.32,2650.0,93.4036,93.4121,93.4036,93.4121,2650.0
2018-08-07 09:40:00,110.32,110.32,110.31,110.32,1200.0,93.4121,93.4121,93.4036,93.4121,1200.0
2018-08-07 09:45:00,110.32,110.32,110.31,110.32,1023.0,93.4121,93.4121,93.4036,93.4121,1023.0
2018-08-07 09:50:00,110.32,110.32,110.31,110.32,2400.0,93.4121,93.4121,93.4036,93.4121,2400.0
2018-08-07 09:55:00,110.32,110.32,110.31,110.32,6364.0,93.4121,93.4121,93.4036,93.4121,6364.0
2018-08-07 10:00:00,110.32,110.32,110.31,110.32,16548.0,93.4121,93.4121,93.4036,93.4121,16548.0
2018-08-07 10:05:00,110.32,110.32,110.31,110.32,2153.0,93.4121,93.4121,93.4036,93.4121,2153.0
2018-08-07 10:10:00,110.32,110.32,110.31,110.32,9807.0,93.4121,93.4121,93.4036,93.4121,9807.0
2018-08-07 10:15:00,110.32,110.32,110.31,110.32,7911.0,93.4121,93.4121,93.4036,93.4121,7911.0
2018-08-07 10:20:00,110.32,110.32,110.31,110.32,5722.0,93.4121,93.4121,93.4036,93.4121,5722.0
2018-08-07 10:25:00,110.32,110.32,110.31,110.31,34846.0,93.4121,93.4121,93.4036,93.4036,34846.0
2018-08-07 10:30:00,110.32,110.32,110.31,110.32,24685.0,93.4121,93.4121,93.4036,93.4121,24685.0
2018-08-07 10:35:00,110.32,110.32,110.31,110.32,5087.0,93.4121,93.4121,93.4036,93.4121,5087.0
2018-08-07 10:40:00,110.31,110.32,110.31,110.32,1250.0,93.4036,93.4121,93.4036,93.4121,1250.0
2018-08-07 10:45:00,110.31,110.32,110.31,110.31,8167.0,93.4036,93.4121,93.4036,93.4036,8167.0
2018-08-07 10:50:00,110.31,110.32,110.31,110.32,1000.0,93.4036,93.4121,93.4036,93.4121,1000.0
2018-08-07 10:55:00,110.32,110.32,110.31,110.32,7323.0,93.4121,93.4121,93.4036,93.4121,7323.0
2018-08-07 11:00:00,110.32,110.32,110.31,110.32,4308.0,93.4121,93.4121,93.4036,93.4121,4308.0
2018-08-07 11:05:00,110.31,110.32,110.31,110.31,2300.0,93.4036,93.4121,93.4036,93.4036,2300.0
2018-08-07 11:10:00,110.31,110.32,110.31,110.32,2571.0,93.4036,93.4121,93.4036,93.4121,2571.0
2018-08-07 11:15:00,110.32,110.32,110.31,110.31,200.0,93.4121,93.4121,93.4036,93.4036,200.0
2018-08-07 11:20:00,110.32,110.32,110.31,110.32,1112.0,93.4121,93.4121,93.4036,93.4121,1112.0
2018-08-07 11:25:00,110.31,110.32,110.31,110.32,600.0,93.4036,93.4121,93.4036,93.4121,600.0
2018-08-07 11:30:00,110.31,110.31,110.31,110.31,200.0,93.4036,93.4036,93.4036,93.4036,200.0
2018-08-07 11:35:00,110.31,110.32,110.31,110.32,700.0,93.4036,93.4121,93.4036,93.4121,700.0
2018-08-07 11:40:00,110.32,110.32,110.31,110.32,2890.0,93.4121,93.4121,93.4036,93.4121,2890.0
2018-08-07 11:45:00,110.32,110.32,110.31,110.32,2520.0,93.4121,93.4121,93.4036,93.4121,2520.0
2018-08-07 11:50:00,110.31,110.32,110.31,110.32,4841.0,93.4036,93.4121,93.4036,93.4121,4841.0
2018-08-07 11:55:00,110.32,110.32,110.31,110.31,2170.0,93.4121,93.4121,93.4036,93.4036,2170.0
2018-08-07 12:00:00,110.32,110.32,110.31,110.32,3570.0,93.4121,93.4121,93.4036,93.4121,3570.0
2018-08-07 12:05:00,110.32,110.32,110.31,110.31,649.0,93.4121,93.4121,93.4036,93.4036,649.0
2018-08-07 12:10:00,110.32,110.32,110.31,110.32,3275.0,93.4121,93.4121,93.4036,93.4121,3275.0
2018-08-07 12:15:00,110.31,110.32,110.31,110.32,200.0,93.4036,93.4121,93.4036,93.4121,200.0
2018-08-07 12:20:00,110.32,110.32,110.31,110.32,1162.0,93.4121,93.4121,93.4036,93.4121,1162.0
2018-08-07 12:25:00,110.32,110.32,110.31,110.32,1874.0,93.4121,93.4121,93.4036,93.4121,1874.0
2018-08-07 12:30:00,110.32,110.32,110.31,110.32,764.0,93.4121,93.4121,93.4036,93.4121,764.0
2018-08-07 12:35:00,110.32,110.32,110.31,110.32,11711.0,93.4121,93.4121,93.4036,93.4121,11711.0
2018-08-07 12:40:00,110.32,110.32,110.31,110.31,1245.0,93.4121,93.4121,93.4036,93.4036,1245.0
2018-08-07 12:45:00,110.32,110.32,110.31,110.31,17332.0,93.4121,93.4121,93.4036,93.4036,17332.0
2018-08-07 12:50:00,110.32,110.32,110.31,110.31,2297.0,93.4121,93.4121,93.4036,93.4036,2297.0
2018-08-07 12:55:00,110.32,110.32,110.31,110.32,4159.0,93.4121,93.4121,93.4036,93.4121,4159.0
2018-08-07 13:00:00,110.31,110.31,110.31,110.31,100.0,93.4036,93.4036,93.4036,93.4036,100.0
2018-08-07 13:05:00,110.32,110.32,110.31,110.32,1695.0,93.4121,93.4121,93.4036,93.4121,1695.0
2018-08-07 13:10:00,110.31,110.32,110.31,110.31,2654.0,93.4036,93.4121,93.4036,93.4036,2654.0
2018-08-07 13:15:00,110.31,110.32,110.31,110.32,1039.0,93.4036,93.4121,93.4036,93.4121,1039.0
2018-08-07 13:20:00,110.31,110.32,110.31,110.31,6370.0,93.4036,93.4121,93.4036,93.4036,6370.0
2018-08-07 13:25:00,110.31,110.32,110.31,110.32,419.0,93.4036,93.4121,93.4036,93.4121,419.0
2018-08-07 13:30:00,110.31,110.32,110.31,110.31,272.0,93.4036,93.4121,93.4036,93.4036,272.0
2018-08-07 13:35:00,110.32,110.32,110.31,110.32,833.0,93.4121,93.4121,93.4036,93.4121,833.0
2018-08-07 13:40:00,110.31,110.32,110.31,110.31,962.0,93.4036,93.4121,93.4036,93.4036,962.0
2018-08-07 13:45:00,110.31,110.32,110.31,110.32,3917.0,93.4036,93.4121,93.4036,93.4121,3917.0
2018-08-07 13:50:00,110.32,110.32,110.31,110.32,1441.0,93.4121,93.4121,93.4036,93.4121,1441.0
2018-08-07 13:55:00,110.31,110.32,110.31,110.31,400.0,93.4036,93.4121,93.4036,93.4036,400.0
2018-08-07 14:00:00,110.32,110.32,110.31,110.31,22901.0,93.4121,93.4121,93.4036,93.4036,22901.0
2018-08-07 14:05:00,110.32,110.32,110.31,110.32,10072.0,93.4121,93.4121,93.4036,93.4121,10072.0
2018-08-07 14:10:00,110.31,110.32,110.31,110.31,500.0,93.4036,93.4121,93.4036,93.4036,500.0
2018-08-07 14:15:00,110.32,110.32,110.31,110.31,4617.0,93.4121,93.4121,93.4036,93.4036,4617.0
2018-08-07 14:20:00,110.31,110.32,110.31,110.32,2754.0,93.4036,93.4121,93.4036,93.4121,2754.0
2018-08-07 14:25:00,110.32,110.32,110.31,110.31,4628.0,93.4121,93.4121,93.4036,93.4036,4628.0
2018-08-07 14:30:00,110.32,110.32,110.31,110.32,518.0,93.4121,93.4121,93.4036,93.4121,518.0
2018-08-07 14:35:00,110.32,110.32,110.31,110.32,1654.0,93.4121,93.4121,93.4036,93.4121,1654.0
2018-08-07 14:40:00,110.31,110.32,110.31,110.31,5716.0,93.4036,93.4121,93.4036,93.4036,5716.0
2018-08-07 14:45:00,110.32,110.32,110.31,110.32,7715.0,93.4121,93.4121,93.4036,93.4121,7715.0
2018-08-07 14:50:00,110.32,110.32,110.3,110.3,48540.0,93.4121,93.4121,93.3952,93.3952,48540.0
2018-08-07 14:55:00,110.3,110.31,110.3,110.3,124285.0,93.3952,93.4036,93.3952,93.3952,124285.0
2018-08-07 15:00:00,110.3,110.31,110.3,110.3,29521.0,93.3952,93.4036,93.3952,93.3952,29521.0
2018-08-07 15:05:00,110.31,110.31,110.3,110.31,10455.0,93.4036,93.4036,93.3952,93.4036,10455.0
2018-08-07 15:10:00,110.3,110.31,110.3,110.31,2706.0,93.3952,93.4036,93.3952,93.4036,2706.0
2018-08-07 15:15:00,110.31,110.31,110.3,110.31,23711.0,93.4036,93.4036,93.3952,93.4036,23711.0
2018-08-07 15:20:00,110.31,110.31,110.3,110.3,4859.0,93.4036,93.4036,93.3952,93.3952,4859.0
2018-08-07 15:25:00,110.31,110.31,110.3,110.31,7436.0,93.4036,93.4036,93.3952,93.4036,7436.0
2018-08-07 15:30:00,110.31,110.31,110.3,110.31,3340.0,93.4036,93.4036,93.3952,93.4036,3340.0
2018-08-07 15:35:00,110.31,110.31,110.3,110.31,2142.0,93.4036,93.4036,93.3952,93.4036,2142.0
2018-08-07 15:40:00,110.31,110.31,110.3,110.3,3368.0,93.4036,93.4036,93.3952,93.3952,3368.0
2018-08-07 15:45:00,110.3,110.31,110.3,110.3,12944.0,93.3952,93.4036,93.3952,93.3952,12944.0
2018-08-07 15:50:00,110.31,110.31,110.3,110.3,10440.0,93.4036,93.4036,93.3952,93.3952,10440.0
2018-08-07 15:55:00,110.31,110.31,110.3,110.3,61363.0,93.4036,93.4036,93.3952,93.3952,61363.0
2018-08-08 09:30:00,110.31,110.32,110.31,110.32,3170.0,93.4036,93.4121,93.4036,93.4121,3170.0
2018-08-08 09:35:00,110.32,110.32,110.31,110.32,34030.0,93.4121,93.4121,93.4036,93.4121,34030.0
2018-08-08 09:40:00,110.32,110.32,110.31,110.32,535.0,93.4121,93.4121,93.4036,93.4121,535.0
2018-08-08 09:45:00,110.32,110.32,110.31,110.32,597.0,93.4121,93.4121,93.4036,93.4121,597.0
2018-08-08 09:50:00,110.31,110.32,110.31,110.32,1943.0,93.4036,93.4121,93.4036,93.4121,1943.0
2018-08-08 09:55:00,110.32,110.32,110.31,110.32,8219.0,93.4121,93.4121,93.4036,93.4121,8219.0
2018-08-08 10:00:00,110.32,110.32,110.31,110.32,2206.0,93.4121,93.4121,93.4036,93.4121,2206.0
2018-08-08 10:05:00,110.32,110.32,110.31,110.31,2397.0,93.4121,93.4121,93.4036,93.4036,2397.0
2018-08-08 10:10:00,110.32,110.32,110.31,110.32,5158.0,93.4121,93.4121,93.4036,93.4121,5158.0
2018-08-08 10:15:00,110.32,110.32,110.31,110.32,1874.0,93.4121,93.4121,93.4036,93.4121,1874.0
2018-08-08 10:20:00,110.32,110.32,110.31,110.32,1090.0,93.4121,93.4121,93.4036,93.4121,1090.0
2018-08-08 10:25:00,110.32,110.32,110.31,110.32,1352.0,93.4121,93.4121,93.4036,93.4121,1352.0
2018-08-08 10:30:00,110.32,110.32,110.31,110.32,1571.0,93.4121,93.4121,93.4036,93.4121,1571.0
2018-08-08 10:35:00,110.32,110.32,110.31,110.31,2277.0,93.4121,93.4121,93.4036,93.4036,2277.0
2018-08-08 10:40:00,110.32,110.32,110.31,110.31,1158.0,93.4121,93.4121,93.4036,93.4036,1158.0
2018-08-08 10:45:00,110.32,110.32,110.31,110.32,435.0,93.4121,93.4121,93.4036,93.4121,435.0
2018-08-08 10:50:00,110.32,110.32,110.31,110.32,750.0,93.4121,93.4121,93.4036,93.4121,750.0
2018-08-08 10:55:00,110.32,110.32,110.31,110.32,3735.0,93.4121,93.4121,93.4036,93.4121,3735.0
2018-08-08 11:00:00,110.32,110.32,110.31,110.32,2483.0,93.4121,93.4121,93.4036,93.4121,2483.0
2018-08-08 11:05:00,110.32,110.32,110.31,110.32,1400.0,93.4121,93.4121,93.4036,93.4121,1400.0
2018-08-08 11:10:00,110.32,110.32,110.31,110.32,3637.0,93.4121,93.4121,93.4036,93.4121,3637.0
2018-08-08 11:15:00,110.32,110.32,110.31,110.32,4634.0,93.4121,93.4121,93.4036,93.4121,4634.0
2018-08-08 11:20:00,110.32,110.32,110.31,110.32,1461.0,93.4121,93.4121,93.4036,93.4121,1461.0
2018-08-08 11:25:00,110.32,110.32,110.31,110.32,35084.0,93.4121,93.4121,93.4036,93.4121,35084.0
2018-08-08 11:30:00,110.32,110.32,110.31,110.32,4713.0,93.4121,93.4121,93.4036,93.4121,4713.0
2018-08-08 11:35:00,110.32,110.32,110.31,110.32,2800.0,93.4121,93.4121,93.4036,93.4121,2800.0
2018-08-08 11:40:00,110.32,110.32,110.31,110.32,1208.0,93.4121,93.4121,93.4036,93.4121,1208.0
2018-08-08 11:45:00,110.31,110.32,110.31,110.32,4601.0,93.4036,93.4121,93.4036,93.4121,4601.0
2018-08-08 11:50:00,110.32,110.32,110.31,110.32,2648.0,93.4121,93.4121,93.4036,93.4121,2648.0
2018-08-08 11:55:00,110.32,110.32,110.31,110.32,2287.0,93.4121,93.4121,93.4036,93.4121,2287.0
2018-08-08 12:00:00,110.32,110.32,110.31,110.31,5747.0,93.4121,93.4121,93.4036,93.4036,5747.0
2018-08-08 12:05:00,110.32,110.32,110.31,110.32,800.0,93.4121,93.4121,93.4036,93.4121,800.0
2018-08-08 12:10:00,110.32,110.32,110.31,110.32,645.0,93.4121,93.4121,93.4036,93.4121,645.0
2018-08-08 12:15:00,110.32,110.32,110.31,110.32,2423.0,93.4121,93.4121,93.4036,93.4121,2423.0
2018-08-08 12:20:00,110.32,110.32,110.31,110.32,2128.0,93.4121,93.4121,93.4036,93.4121,2128.0
2018-08-08 12:25:00,110.32,110.32,110.31,110.32,800.0,93.4121,93.4121,93.4036,93.4121,800.0
2018-08-08 12:30:00,110.31,110.32,110.31,110.32,1271.0,93.4036,93.4121,93.4036,93.4121,1271.0
2018-08-08 12:35:00,110.31,110.32,110.31,110.32,20250.0,93.4036,93.4121,93.4036,93.4121,20250.0
2018-08-08 12:40:00,110.31,110.32,110.31,110.32,3041.0,93.4036,93.4121,93.4036,93.4121,3041.0
2018-08-08 12:45:00,110.32,110.32,110.31,110.32,5187.0,93.4121,93.4121,93.4036,93.4121,5187.0
2018-08-08 12:50:00,110.32,110.32,110.31,110.32,5868.0,93.4121,93.4121,93.4036,93.4121,5868.0
2018-08-08 12:55:00,110.32,110.32,110.31,110.32,964.0,93.4121,93.4121,93.4036,93.4121,964.0
2018-08-08 13:00:00,110.32,110.32,110.31,110.31,3109.0,93.4121,93.4121,93.4036,93.4036,3109.0
2018-08-08 13:05:00,110.31,110.32,110.31,110.32,9096.0,93.4036,93.4121,93.4036,93.4121,9096.0
2018-08-08 13:10:00,110.32,110.32,110.31,110.31,5870.0,93.4121,93.4121,93.4036,93.4036,5870.0
2018-08-08 13:15:00,110.32,110.32,110.31,110.32,486.0,93.4121,93.4121,93.4036,93.4121,486.0
2018-08-08 13:20:00,110.32,110.32,110.31,110.31,641.0,93.4121,93.4121,93.4036,93.4036,641.0
2018-08-08 13:25:00,110.32,110.32,110.31,110.31,1629.0,93.4121,93.4121,93.4036,93.4036,1629.0
2018-08-08 13:30:00,110.32,110.32,110.31,110.32,1122.0,93.4121,93.4121,93.4036,93.4121,1122.0
2018-08-08 13:35:00,110.32,110.32,110.31,110.32,1929.0,93.4121,93.4121,93.4036,93.4121,1929.0
2018-08-08 13:40:00,110.31,110.32,110.31,110.32,454.0,93.4036,93.4121,93.4036,93.4121,454.0
2018-08-08 13:45:00,110.32,110.32,110.31,110.32,5273.0,93.4121,93.4121,93.4036,93.4121,5273.0
2018-08-08 13:50:00,110.32,110.32,110.31,110.31,1875.0,93.4121,93.4121,93.4036,93.4036,1875.0
2018-08-08 13:55:00,110.31,110.32,110.31,110.31,2527.0,93.4036,93.4121,93.4036,93.4036,2527.0
2018-08-08 14:00:00,110.32,110.32,110.31,110.32,5146.0,93.4121,93.4121,93.4036,93.4121,5146.0
2018-08-08 14:05:00,110.32,110.32,110.31,110.31,2612.0,93.4121,93.4121,93.4036,93.4036,2612.0
2018-08-08 14:10:00,110.32,110.32,110.31,110.32,2767.0,93.4121,93.4121,93.4036,93.4121,2767.0
2018-08-08 14:15:00,110.32,110.32,110.31,110.32,4496.0,93.4121,93.4121,93.4036,93.4121,4496.0
2018-08-08 14:20:00,110.32,110.32,110.31,110.32,1197.0,93.4121,93.4121,93.4036,93.4121,1197.0
2018-08-08 14:25:00,110.32,110.32,110.31,110.32,1634.0,93.4121,93.4121,93.4036,93.4121,1634.0
2018-08-08 14:30:00,110.32,110.32,110.31,110.32,14297.0,93.4121,93.4121,93.4036,93.4121,14297.0
2018-08-08 14:35:00,110.32,110.32,110.31,110.32,7164.0,93.4121,93.4121,93.4036,93.4121,7164.0
2018-08-08 14:40:00,110.31,110.32,110.31,110.32,23521.0,93.4036,93.4121,93.4036,93.4121,23521.0
2018-08-08 14:45:00,110.31,110.32,110.31,110.31,29992.0,93.4036,93.4121,93.4036,93.4036,29992.0
2018-08-08 14:50:00,110.32,110.32,110.31,110.32,580.0,93.4121,93.4121,93.4036,93.4121,580.0
2018-08-08 14:55:00,110.32,110.32,110.31,110.31,49930.0,93.4121,93.4121,93.4036,93.4036,49930.0
2018-08-08 15:00:00,110.31,110.32,110.31,110.31,30183.0,93.4036,93.4121,93.4036,93.4036,30183.0
2018-08-08 15:05:00,110.32,110.32,110.31,110.31,1740.0,93.4121,93.4121,93.4036,93.4036,1740.0
2018-08-08 15:10:00,110.32,110.32,110.31,110.32,1623.0,93.4121,93.4121,93.4036,93.4121,1623.0
2018-08-08 15:15:00,110.32,110.32,110.31,110.31,34949.0,93.4121,93.4121,93.4036,93.4036,34949.0
2018-08-08 15:20:00,110.32,110.32,110.31,110.31,3112.0,93.4121,93.4121,93.4036,93.4036,3112.0
2018-08-08 15:25:00,110.31,110.32,110.31,110.31,1136.0,93.4036,93.4121,93.4036,93.4036,1136.0
2018-08-08 15:30:00,110.32,110.32,110.31,110.32,7182.0,93.4121,93.4121,93.4036,93.4121,7182.0
2018-08-08 15:35:00,110.32,110.32,110.31,110.32,10438.0,93.4121,93.4121,93.4036,93.4121,10438.0
2018-08-08 15:40:00,110.32,110.32,110.31,110.31,16063.0,93.4121,93.4121,93.4036,93.4036,16063.0
2018-08-08 15:45:00,110.31,110.32,110.31,110.31,5338.0,93.4036,93.4121,93.4036,93.4036,5338.0
2018-08-08 15:50:00,110.31,110.32,110.31,110.31,26265.0,93.4036,93.4121,93.4036,93.4036,26265.0
2018-08-08 15:55:00,110.32,110.32,110.3,110.31,30863.0,93.4121,93.4121,93.3952,93.4036,30863.0
2018-08-09 09:30:00,110.32,110.33,110.32,110.33,28827.0,93.4121,93.4206,93.4121,93.4206,28827.0
2018-08-09 09:35:00,110.33,110.33,110.32,110.32,2190.0,93.4206,93.4206,93.4121,93.4121,2190.0
2018-08-09 09:40:00,110.33,110.33,110.32,110.32,1478.0,93.4206,93.4206,93.4121,93.4121,1478.0
2018-08-09 09:45:00,110.33,110.33,110.32,110.33,1800.0,93.4206,93.4206,93.4121,93.4206,1800.0
2018-08-09 09:50:00,110.32,110.33,110.32,110.33,10702.0,93.4121,93.4206,93.4121,93.4206,10702.0
2018-08-09 09:55:00,110.33,110.33,110.32,110.33,600.0,93.4206,93.4206,93.4121,93.4206,600.0
2018-08-09 10:00:00,110.33,110.33,110.32,110.33,82274.0,93.4206,93.4206,93.4121,93.4206,82274.0
2018-08-09 10:05:00,110.32,110.33,110.32,110.32,5044.0,93.4121,93.4206,93.4121,93.4121,5044.0
2018-08-09 10:10:00,110.33,110.33,110.32,110.33,10663.0,93.4206,93.4206,93.4121,93.4206,10663.0
2018-08-09 10:15:00,110.33,110.33,110.32,110.32,6402.0,93.4206,93.4206,93.4121,93.4121,6402.0
2018-08-09 10:20:00,110.33,110.33,110.32,110.32,38307.0,93.4206,93.4206,93.4121,93.4121,38307.0
2018-08-09 10:25:00,110.33,110.33,110.32,110.33,4234.0,93.4206,93.4206,93.4121,93.4206,4234.0
2018-08-09 10:30:00,110.33,110.33,110.32,110.32,1963.0,93.4206,93.4206,93.4121,93.4121,1963.0
2018-08-09 10:35:00,110.32,110.33,110.32,110.32,9470.0,93.4121,93.4206,93.4121,93.4121,9470.0
2018-08-09 10:40:00,110.32,110.33,110.32,110.32,1341.0,93.4121,93.4206,93.4121,93.4121,1341.0
2018-08-09 10:45:00,110.32,110.33,110.32,110.32,5502.0,93.4121,93.4206,93.4121,93.4121,5502.0
2018-08-09 10:50:00,110.32,110.32,110.32,110.32,2760.0,93.4121,93.4121,93.4121,93.4121,2760.0
2018-08-09 10:55:00,110.33,110.33,110.32,110.33,6766.0,93.4206,93.4206,93.4121,93.4206,6766.0
2018-08-09 11:00:00,110.32,110.33,110.32,110.32,21226.0,93.4121,93.4206,93.4121,93.4121,21226.0
2018-08-09 11:05:00,110.32,110.32,110.32,110.32,1760.0,93.4121,93.4121,93.4121,93.4121,1760.0
2018-08-09 11:10:00,110.32,110.33,110.32,110.33,10108.0,93.4121,93.4206,93.4121,93.4206,10108.0
2018-08-09 11:15:00,110.32,110.33,110.32,110.33,22541.0,93.4121,93.4206,93.4121,93.4206,22541.0
2018-08-09 11:20:00,110.33,110.33,110.32,110.33,4289.0,93.4206,93.4206,93.4121,93.4206,4289.0
2018-08-09 11:25:00,110.33,110.33,110.32,110.33,1880.0,93.4206,93.4206,93.4121,93.4206,1880.0
2018-08-09 11:30:00,110.33,110.33,110.32,110.32,800.0,93.4206,93.4206,93.4121,93.4121,800.0
2018-08-09 11:35:00,110.32,110.33,110.32,110.33,1528.0,93.4121,93.4206,93.4121,93.4206,1528.0
2018-08-09 11:40:00,110.33,110.33,110.32,110.32,8308.0,93.4206,93.4206,93.4121,93.4121,8308.0
2018-08-09 11:45:00,110.32,110.33,110.32,110.33,6675.0,93.4121,93.4206,93.4121,93.4206,6675.0
2018-08-09 11:50:00,110.33,110.33,110.32,110.33,300.0,93.4206,93.4206,93.4121,93.4206,300.0
2018-08-09 11:55:00,110.32,110.33,110.32,110.32,17430.0,93.4121,93.4206,93.4121,93.4121,17430.0
2018-08-09 12:00:00,110.32,110.33,110.32,110.32,1167.0,93.4121,93.4206,93.4121,93.4121,1167.0
2018-08-09 12:05:00,110.32,110.33,110.32,110.33,800.0,93.4121,93.4206,93.4121,93.4206,800.0
2018-08-09 12:10:00,110.32,110.33,110.32,110.33,6290.0,93.4121,93.4206,93.4121,93.4206,6290.0
2018-08-09 12:15:00,110.33,110.33,110.32,110.32,380.0,93.4206,93.4206,93.4121,93.4121,380.0
2018-08-09 12:20:00,110.32,110.33,110.32,110.32,1864.0,93.4121,93.4206,93.4121,93.4121,1864.0
2018-08-09 12:25:00,110.33,110.33,110.32,110.33,1197.0,93.4206,93.4206,93.4121,93.4206,1197.0
2018-08-09 12:30:00,110.32,110.33,110.32,110.33,200.0,93.4121,93.4206,93.4121,93.4206,200.0
2018-08-09 12:35:00,110.33,110.33,110.32,110.33,1478.0,93.4206,93.4206,93.4121,93.4206,1478.0
2018-08-09 12:40:00,110.33,110.33,110.32,110.32,300.0,93.4206,93.4206,93.4121,93.4121,300.0
2018-08-09 12:45:00,110.32,110.33,110.32,110.32,1337.0,93.4121,93.4206,93.4121,93.4121,1337.0
2018-08-09 12:50:00,110.33,110.33,110.32,110.33,712.0,93.4206,93.4206,93.4121,93.4206,712.0
2018-08-09 12:55:00,110.32,110.32,110.32,110.32,200.0,93.4121,93.4121,93.4121,93.4121,200.0
2018-08-09 13:00:00,110.32,110.33,110.32,110.32,2583.0,93.4121,93.4206,93.4121,93.4121,2583.0
2018-08-09 13:05:00,110.33,110.33,110.32,110.32,97179.0,93.4206,93.4206,93.4121,93.4121,97179.0
2018-08-09 13:10:00,110.33,110.33,110.32,110.33,1059.0,93.4206,93.4206,93.4121,93.4206,1059.0
2018-08-09 13:15:00,110.33,110.33,110.32,110.33,770.0,93.4206,93.4206,93.4121,93.4206,770.0
2018-08-09 13:20:00,110.32,110.33,110.32,110.33,2304.0,93.4121,93.4206,93.4121,93.4206,2304.0
2018-08-09 13:25:00,110.32,110.33,110.32,110.32,400.0,93.4121,93.4206,93.4121,93.4121,400.0
2018-08-09 13:30:00,110.33,110.33,110.32,110.33,1779.0,93.4206,93.4206,93.4121,93.4206,1779.0
2018-08-09 13:35:00,110.32,110.33,110.32,110.32,2486.0,93.4121,93.4206,93.4121,93.4121,2486.0
2018-08-09 13:40:00,110.32,110.33,110.32,110.33,1763.0,93.4121,93.4206,93.4121,93.4206,1763.0
2018-08-09 13:45:00,110.32,110.33,110.32,110.33,1256.0,93.4121,93.4206,93.4121,93.4206,1256.0
2018-08-09 13:50:00,110.33,110.33,110.32,110.33,807.0,93.4206,93.4206,93.4121,93.4206,807.0
2018-08-09 13:55:00,110.33,110.33,110.32,110.33,1549.0,93.4206,93.4206,93.4121,93.4206,1549.0
2018-08-09 14:00:00,110.33,110.33,110.32,110.33,688.0,93.4206,93.4206,93.4121,93.4206,688.0
2018-08-09 14:05:00,110.33,110.33,110.32,110.33,3546.0,93.4206,93.4206,93.4121,93.4206,3546.0
2018-08-09 14:10:00,110.32,110.33,110.32,110.33,60978.0,93.4121,93.4206,93.4121,93.4206,60978.0
2018-08-09 14:15:00,110.32,110.33,110.32,110.32,1411.0,93.4121,93.4206,93.4121,93.4121,1411.0
2018-08-09 14:20:00,110.33,110.33,110.32,110.33,6822.0,93.4206,93.4206,93.4121,93.4206,6822.0
2018-08-09 14:25:00,110.33,110.33,110.32,110.33,200.0,93.4206,93.4206,93.4121,93.4206,200.0
2018-08-09 14:30:00,110.33,110.33,110.32,110.32,6428.0,93.4206,93.4206,93.4121,93.4121,6428.0
2018-08-09 14:35:00,110.32,110.33,110.32,110.33,3053.0,93.4121,93.4206,93.4121,93.4206,3053.0
2018-08-09 14:40:00,110.33,110.33,110.32,110.33,100.0,93.4206,93.4206,93.4121,93.4206,100.0
2018-08-09 14:45:00,110.33,110.33,110.32,110.33,4239.0,93.4206,93.4206,93.4121,93.4206,4239.0
2018-08-09 14:50:00,110.32,110.33,110.32,110.32,17671.0,93.4121,93.4206,93.4121,93.4121,17671.0
2018-08-09 14:55:00,110.32,110.33,110.32,110.33,49435.0,93.4121,93.4206,93.4121,93.4206,49435.0
2018-08-09 15:00:00,110.33,110.33,110.32,110.33,51302.0,93.4206,93.4206,93.4121,93.4206,51302.0
2018-08-09 15:05:00,110.33,110.33,110.32,110.33,200.0,93.4206,93.4206,93.4121,93.4206,200.0
2018-08-09 15:10:00,110.33,110.33,110.32,110.33,5177.0,93.4206,93.4206,93.4121,93.4206,5177.0
2018-08-09 15:15:00,110.33,110.33,110.32,110.33,1310.0,93.4206,93.4206,93.4121,93.4206,1310.0
2018-08-09 15:20:00,110.33,110.33,110.32,110.33,4654.0,93.4206,93.4206,93.4121,93.4206,4654.0
2018-08-09 15:25:00,110.33,110.33,110.32,110.33,893.0,93.4206,93.4206,93.4121,93.4206,893.0
2018-08-09 15:30:00,110.33,110.33,110.32,110.33,101186.0,93.4206,93.4206,93.4121,93.4206,101186.0
2018-08-09 15:35:00,110.32,110.33,110.32,110.33,2759.0,93.4121,93.4206,93.4121,93.4206,2759.0
2018-08-09 15:40:00,110.32,110.33,110.32,110.32,7087.0,93.4121,93.4206,93.4121,93.4121,7087.0
2018-08-09 15:45:00,110.32,110.33,110.32,110.32,18019.0,93.4121,93.4206,93.4121,93.4121,18019.0
2018-08-09 15:50:00,110.33,110.33,110.32,110.33,5988.0,93.4206,93.4206,93.4121,93.4206,5988.0
2018-08-09 15:55:00,110.33,110.33,110.32,110.32,52724.0,93.4206,93.4206,93.4121,93.4121,52724.0
2018-08-10 09:30:00,110.35,110.35,110.33,110.34,35016.0,93.4375,93.4375,93.4206,93.429,35016.0
2018-08-10 09:35:00,110.33,110.34,110.33,110.34,61549.0,93.4206,93.429,93.4206,93.429,61549.0
2018-08-10 09:40:00,110.34,110.35,110.33,110.35,36057.0,93.429,93.4375,93.4206,93.4375,36057.0
2018-08-10 09:45:00,110.34,110.34,110.33,110.33,17784.0,93.429,93.429,93.4206,93.4206,17784.0
2018-08-10 09:50:00,110.34,110.34,110.33,110.33,14754.0,93.429,93.429,93.4206,93.4206,14754.0
2018-08-10 09:55:00,110.34,110.34,110.33,110.34,6233.0,93.429,93.429,93.4206,93.429,6233.0
2018-08-10 10:00:00,110.33,110.34,110.33,110.34,5323.0,93.4206,93.429,93.4206,93.429,5323.0
2018-08-10 10:05:00,110.34,110.34,110.34,110.34,315.0,93.429,93.429,93.429,93.429,315.0
2018-08-10 10:10:00,110.33,110.34,110.33,110.33,25522.0,93.4206,93.429,93.4206,93.4206,25522.0
2018-08-10 10:15:00,110.33,110.35,110.33,110.34,9801.0,93.4206,93.4375,93.4206,93.429,9801.0
2018-08-10 10:20:00,110.34,110.35,110.34,110.35,1438.0,93.429,93.4375,93.429,93.4375,1438.0
2018-08-10 10:25:00,110.35,110.35,110.34,110.34,924.0,93.4375,93.4375,93.429,93.429,924.0
2018-08-10 10:30:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 10:35:00,110.34,110.35,110.34,110.34,18230.0,93.429,93.4375,93.429,93.429,18230.0
2018-08-10 10:40:00,110.35,110.35,110.35,110.35,245.0,93.4375,93.4375,93.4375,93.4375,245.0
2018-08-10 10:45:00,110.34,110.35,110.34,110.35,4500.0,93.429,93.4375,93.429,93.4375,4500.0
2018-08-10 10:50:00,110.35,110.35,110.34,110.35,9273.0,93.4375,93.4375,93.429,93.4375,9273.0
2018-08-10 10:55:00,110.35,110.35,110.34,110.35,23275.0,93.4375,93.4375,93.429,93.4375,23275.0
2018-08-10 11:00:00,110.35,110.35,110.34,110.34,4524.0,93.4375,93.4375,93.429,93.429,4524.0
2018-08-10 11:05:00,110.34,110.35,110.34,110.34,4408.0,93.429,93.4375,93.429,93.429,4408.0
2018-08-10 11:10:00,110.34,110.35,110.34,110.35,12354.0,93.429,93.4375,93.429,93.4375,12354.0
2018-08-10 11:15:00,110.34,110.35,110.34,110.34,1210.0,93.429,93.4375,93.429,93.429,1210.0
2018-08-10 11:20:00,110.35,110.35,110.34,110.35,924.0,93.4375,93.4375,93.429,93.4375,924.0
2018-08-10 11:25:00,110.34,110.35,110.34,110.35,1427.0,93.429,93.4375,93.429,93.4375,1427.0
2018-08-10 11:30:00,110.35,110.35,110.34,110.34,10096.0,93.4375,93.4375,93.429,93.429,10096.0
2018-08-10 11:35:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 11:40:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 11:45:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 11:50:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 11:55:00,110.34,110.35,110.34,110.34,23040.0,93.429,93.4375,93.429,93.429,23040.0
2018-08-10 12:00:00,110.34,110.35,110.34,110.34,12580.0,93.429,93.4375,93.429,93.429,12580.0
2018-08-10 12:05:00,110.35,110.35,110.34,110.35,373.0,93.4375,93.4375,93.429,93.4375,373.0
2018-08-10 12:10:00,110.34,110.35,110.34,110.35,1390.0,93.429,93.4375,93.429,93.4375,1390.0
2018-08-10 12:15:00,110.35,110.35,110.34,110.34,1548.0,93.4375,93.4375,93.429,93.429,1548.0
2018-08-10 12:20:00,110.34,110.35,110.34,110.35,3140.0,93.429,93.4375,93.429,93.4375,3140.0
2018-08-10 12:25:00,110.35,110.35,110.34,110.34,637.0,93.4375,93.4375,93.429,93.429,637.0
2018-08-10 12:30:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 12:35:00,110.35,110.35,110.34,110.35,2824.0,93.4375,93.4375,93.429,93.4375,2824.0
2018-08-10 12:40:00,110.35,110.35,110.34,110.35,152.0,93.4375,93.4375,93.429,93.4375,152.0
2018-08-10 12:45:00,110.34,110.35,110.34,110.35,3234.0,93.429,93.4375,93.429,93.4375,3234.0
2018-08-10 12:50:00,110.34,110.34,110.34,110.34,958.0,93.429,93.429,93.429,93.429,958.0
2018-08-10 12:55:00,110.35,110.35,110.34,110.34,1219.0,93.4375,93.4375,93.429,93.429,1219.0
2018-08-10 13:00:00,110.35,110.35,110.34,110.34,5381.0,93.4375,93.4375,93.429,93.429,5381.0
2018-08-10 13:05:00,110.35,110.35,110.34,110.34,19832.0,93.4375,93.4375,93.429,93.429,19832.0
2018-08-10 13:10:00,110.34,110.35,110.34,110.34,4612.0,93.429,93.4375,93.429,93.429,4612.0
2018-08-10 13:15:00,110.34,110.35,110.34,110.34,3849.0,93.429,93.4375,93.429,93.429,3849.0
2018-08-10 13:20:00,110.34,110.35,110.34,110.35,2867.0,93.429,93.4375,93.429,93.4375,2867.0
2018-08-10 13:25:00,110.35,110.35,110.34,110.34,3962.0,93.4375,93.4375,93.429,93.429,3962.0
2018-08-10 13:30:00,110.34,110.35,110.34,110.35,7905.0,93.429,93.4375,93.429,93.4375,7905.0
2018-08-10 13:35:00,110.34,110.35,110.34,110.34,2624.0,93.429,93.4375,93.429,93.429,2624.0
2018-08-10 13:40:00,110.35,110.35,110.34,110.35,500.0,93.4375,93.4375,93.429,93.4375,500.0
2018-08-10 13:45:00,110.34,110.35,110.34,110.35,637.0,93.429,93.4375,93.429,93.4375,637.0
2018-08-10 13:50:00,110.34,110.35,110.34,110.35,3100.0,93.429,93.4375,93.429,93.4375,3100.0
2018-08-10 13:55:00,110.35,110.35,110.34,110.34,31051.0,93.4375,93.4375,93.429,93.429,31051.0
2018-08-10 14:00:00,110.34,110.35,110.34,110.35,2300.0,93.429,93.4375,93.429,93.4375,2300.0
2018-08-10 14:05:00,110.34,110.35,110.34,110.34,5162.0,93.429,93.4375,93.429,93.429,5162.0
2018-08-10 14:10:00,110.35,110.35,110.34,110.34,8035.0,93.4375,93.4375,93.429,93.429,8035.0
2018-08-10 14:15:00,110.34,110.35,110.34,110.35,5795.0,93.429,93.4375,93.429,93.4375,5795.0
2018-08-10 14:20:00,110.35,110.35,110.34,110.35,4133.0,93.4375,93.4375,93.429,93.4375,4133.0
2018-08-10 14:25:00,110.35,110.35,110.34,110.34,20168.0,93.4375,93.4375,93.429,93.429,20168.0
2018-08-10 14:30:00,110.35,110.35,110.34,110.34,916.0,93.4375,93.4375,93.429,93.429,916.0
2018-08-10 14:35:00,110.35,110.35,110.34,110.34,3153.0,93.4375,93.4375,93.429,93.429,3153.0
2018-08-10 14:40:00,110.34,110.35,110.34,110.35,8282.0,93.429,93.4375,93.429,93.4375,8282.0
2018-08-10 14:45:00,110.35,110.35,110.35,110.35,214.0,93.4375,93.4375,93.4375,93.4375,214.0
2018-08-10 14:50:00,110.34,110.35,110.34,110.34,496.0,93.429,93.4375,93.429,93.429,496.0
2018-08-10 14:55:00,110.34,110.35,110.34,110.34,35374.0,93.429,93.4375,93.429,93.429,35374.0
2018-08-10 15:00:00,110.34,110.35,110.34,110.34,13724.0,93.429,93.4375,93.429,93.429,13724.0
2018-08-10 15:05:00,110.34,110.35,110.34,110.34,352.0,93.429,93.4375,93.429,93.429,352.0
2018-08-10 15:10:00,110.34,110.35,110.34,110.34,2683.0,93.429,93.4375,93.429,93.429,2683.0
2018-08-10 15:15:00,110.34,110.35,110.34,110.34,9856.0,93.429,93.4375,93.429,93.429,9856.0
2018-08-10 15:20:00,110.34,110.35,110.34,110.34,7135.0,93.429,93.4375,93.429,93.429,7135.0
2018-08-10 15:25:00,110.34,110.35,110.34,110.34,15571.0,93.429,93.4375,93.429,93.429,15571.0
2018-08-10 15:30:00,110.34,110.35,110.34,110.34,4019.0,93.429,93.4375,93.429,93.429,4019.0
2018-08-10 15:35:00,110.35,110.35,110.34,110.34,12014.0,93.4375,93.4375,93.429,93.429,12014.0
2018-08-10 15:40:00,110.35,110.35,110.34,110.34,1746.0,93.4375,93.4375,93.429,93.429,1746.0
2018-08-10 15:45:00,110.34,110.35,110.34,110.34,7642.0,93.429,93.4375,93.429,93.429,7642.0
2018-08-10 15:50:00,110.34,110.34,110.34,110.34,11442.0,93.429,93.429,93.429,93.429,11442.0
2018-08-10 15:55:00,110.34,110.35,110.34,110.34,23454.0,93.429,93.4375,93.429,93.429,23454.0
2018-08-13 09:30:00,110.35,110.36,110.34,110.34,131550.0,93.4375,93.446,93.429,93.429,131550.0
2018-08-13 09:35:00,110.34,110.35,110.34,110.34,4577.0,93.429,93.4375,93.429,93.429,4577.0
2018-08-13 09:40:00,110.34,110.35,110.34,110.34,26614.0,93.429,93.4375,93.429,93.429,26614.0
2018-08-13 09:45:00,110.34,110.35,110.34,110.34,3710.0,93.429,93.4375,93.429,93.429,3710.0
2018-08-13 09:50:00,110.34,110.35,110.34,110.34,3529.0,93.429,93.4375,93.429,93.429,3529.0
2018-08-13 09:55:00,110.34,110.35,110.34,110.34,9941.0,93.429,93.4375,93.429,93.429,9941.0
2018-08-13 10:00:00,110.34,110.35,110.34,110.35,82399.0,93.429,93.4375,93.429,93.4375,82399.0
2018-08-13 10:05:00,110.34,110.35,110.34,110.34,5008.0,93.429,93.4375,93.429,93.429,5008.0
2018-08-13 10:10:00,110.35,110.35,110.34,110.34,15837.0,93.4375,93.4375,93.429,93.429,15837.0
2018-08-13 10:15:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-13 10:20:00,110.35,110.35,110.34,110.34,15275.0,93.4375,93.4375,93.429,93.429,15275.0
2018-08-13 10:25:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-13 10:30:00,110.34,110.35,110.34,110.34,87956.0,93.429,93.4375,93.429,93.429,87956.0
2018-08-13 10:35:00,110.34,110.35,110.34,110.34,10581.0,93.429,93.4375,93.429,93.429,10581.0
2018-08-13 10:40:00,110.34,110.35,110.34,110.35,665.0,93.429,93.4375,93.429,93.4375,665.0
2018-08-13 10:45:00,110.34,110.35,110.34,110.35,324.0,93.429,93.4375,93.429,93.4375,324.0
2018-08-13 10:50:00,110.34,110.35,110.34,110.34,38311.0,93.429,93.4375,93.429,93.429,38311.0
2018-08-13 10:55:00,110.34,110.35,110.34,110.34,29800.0,93.429,93.4375,93.429,93.429,29800.0
2018-08-13 11:00:00,110.34,110.35,110.34,110.34,6003.0,93.429,93.4375,93.429,93.429,6003.0
2018-08-13 11:05:00,110.35,110.35,110.34,110.34,83771.0,93.4375,93.4375,93.429,93.429,83771.0
2018-08-13 11:10:00,110.35,110.35,110.34,110.35,4382.0,93.4375,93.4375,93.429,93.4375,4382.0
2018-08-13 11:15:00,110.34,110.35,110.34,110.34,383.0,93.429,93.4375,93.429,93.429,383.0
2018-08-13 11:20:00,110.35,110.35,110.34,110.35,22188.0,93.4375,93.4375,93.429,93.4375,22188.0
2018-08-13 11:25:00,110.34,110.35,110.34,110.34,73627.0,93.429,93.4375,93.429,93.429,73627.0
2018-08-13 11:30:00,110.35,110.35,110.34,110.34,1472.0,93.4375,93.4375,93.429,93.429,1472.0
2018-08-13 11:35:00,110.34,110.35,110.34,110.34,201147.0,93.429,93.4375,93.429,93.429,201147.0
2018-08-13 11:40:00,110.34,110.35,110.34,110.34,6790.0,93.429,93.4375,93.429,93.429,6790.0
2018-08-13 11:45:00,110.34,110.35,110.34,110.34,900.0,93.429,93.4375,93.429,93.429,900.0
2018-08-13 11:50:00,110.34,110.35,110.34,110.35,1838.0,93.429,93.4375,93.429,93.4375,1838.0
2018-08-13 11:55:00,110.34,110.35,110.34,110.35,6215.0,93.429,93.4375,93.429,93.4375,6215.0
2018-08-13 12:00:00,110.35,110.35,110.34,110.34,1681.0,93.4375,93.4375,93.429,93.429,1681.0
2018-08-13 12:05:00,110.35,110.35,110.34,110.35,1873.0,93.4375,93.4375,93.429,93.4375,1873.0
2018-08-13 12:10:00,110.34,110.35,110.34,110.34,1844.0,93.429,93.4375,93.429,93.429,1844.0
2018-08-13 12:15:00,110.35,110.35,110.34,110.34,400.0,93.4375,93.4375,93.429,93.429,400.0
2018-08-13 12:20:00,110.34,110.35,110.34,110.34,3744.0,93.429,93.4375,93.429,93.429,3744.0
2018-08-13 12:25:00,110.34,110.35,110.34,110.34,4626.0,93.429,93.4375,93.429,93.429,4626.0
2018-08-13 12:30:00,110.34,110.35,110.34,110.34,31895.0,93.429,93.4375,93.429,93.429,31895.0
2018-08-13 12:35:00,110.34,110.35,110.34,110.34,17133.0,93.429,93.4375,93.429,93.429,17133.0
2018-08-13 12:40:00,110.35,110.35,110.34,110.35,300.0,93.4375,93.4375,93.429,93.4375,300.0
2018-08-13 12:45:00,110.34,110.35,110.34,110.34,6879.0,93.429,93.4375,93.429,93.429,6879.0
2018-08-13 12:50:00,110.34,110.35,110.34,110.34,12220.0,93.429,93.4375,93.429,93.429,12220.0
2018-08-13 12:55:00,110.35,110.35,110.34,110.35,929.0,93.4375,93.4375,93.429,93.4375,929.0
2018-08-13 13:00:00,110.34,110.35,110.34,110.34,10195.0,93.429,93.4375,93.429,93.429,10195.0
2018-08-13 13:05:00,110.34,110.35,110.34,110.35,770.0,93.429,93.4375,93.429,93.4375,770.0
2018-08-13 13:10:00,110.34,110.35,110.34,110.35,2919.0,93.429,93.4375,93.429,93.4375,2919.0
2018-08-13 13:15:00,110.34,110.35,110.34,110.34,18300.0,93.429,93.4375,93.429,93.429,18300.0
2018-08-13 13:20:00,110.35,110.35,110.34,110.34,5857.0,93.4375,93.4375,93.429,93.429,5857.0
2018-08-13 13:25:00,110.34,110.35,110.34,110.35,300.0,93.429,93.4375,93.429,93.4375,300.0
2018-08-13 13:30:00,110.34,110.35,110.34,110.34,4255.0,93.429,93.4375,93.429,93.429,4255.0
2018-08-13 13:35:00,110.34,110.35,110.34,110.34,3775.0,93.429,93.4375,93.429,93.429,3775.0
2018-08-13 13:40:00,110.34,110.35,110.34,110.34,580.0,93.429,93.4375,93.429,93.429,580.0
2018-08-13 13:45:00,110.34,110.35,110.34,110.34,1643.0,93.429,93.4375,93.429,93.429,1643.0
2018-08-13 13:50:00,110.34,110.35,110.34,110.34,4590.0,93.429,93.4375,93.429,93.429,4590.0
2018-08-13 13:55:00,110.35,110.35,110.34,110.34,530.0,93.4375,93.4375,93.429,93.429,530.0
2018-08-13 14:00:00,110.34,110.35,110.34,110.35,11987.0,93.429,93.4375,93.429,93.4375,11987.0
2018-08-13 14:05:00,110.34,110.35,110.34,110.35,5256.0,93.429,93.4375,93.429,93.4375,5256.0
2018-08-13 14:10:00,110.34,110.35,110.34,110.34,6125.0,93.429,93.4375,93.429,93.429,6125.0
2018-08-13 14:15:00,110.35,110.35,110.34,110.35,851.0,93.4375,93.4375,93.429,93.4375,851.0
2018-08-13 14:20:00,110.35,110.35,110.34,110.34,447.0,93.4375,93.4375,93.429,93.429,447.0
2018-08-13 14:25:00,110.35,110.35,110.34,110.34,1620.0,93.4375,93.4375,93.429,93.429,1620.0
2018-08-13 14:30:00,110.35,110.35,110.34,110.34,9407.0,93.4375,93.4375,93.429,93.429,9407.0
2018-08-13 14:35:00,110.34,110.35,110.34,110.35,3319.0,93.429,93.4375,93.429,93.4375,3319.0
2018-08-13 14:40:00,110.35,110.35,110.34,110.35,3715.0,93.4375,93.4375,93.429,93.4375,3715.0
2018-08-13 14:45:00,110.34,110.35,110.34,110.34,2759.0,93.429,93.4375,93.429,93.429,2759.0
2018-08-13 14:50:00,110.34,110.35,110.34,110.35,854.0,93.429,93.4375,93.429,93.4375,854.0
2018-08-13 14:55:00,110.34,110.35,110.34,110.35,76945.0,93.429,93.4375,93.429,93.4375,76945.0
2018-08-13 15:00:00,110.34,110.35,110.34,110.34,3239.0,93.429,93.4375,93.429,93.429,3239.0
2018-08-13 15:05:00,110.34,110.35,110.34,110.34,5185.0,93.429,93.4375,93.429,93.429,5185.0
2018-08-13 15:10:00,110.34,110.35,110.34,110.34,121786.0,93.429,93.4375,93.429,93.429,121786.0
2018-08-13 15:15:00,110.34,110.35,110.34,110.34,646.0,93.429,93.4375,93.429,93.429,646.0
2018-08-13 15:20:00,110.35,110.35,110.34,110.34,61673.0,93.4375,93.4375,93.429,93.429,61673.0
2018-08-13 15:25:00,110.35,110.35,110.34,110.34,5818.0,93.4375,93.4375,93.429,93.429,5818.0
2018-08-13 15:30:00,110.34,110.35,110.34,110.34,1928.0,93.429,93.4375,93.429,93.429,1928.0
2018-08-13 15:35:00,110.34,110.35,110.34,110.35,5176.0,93.429,93.4375,93.429,93.4375,5176.0
2018-08-13 15:40:00,110.34,110.35,110.34,110.35,2498.0,93.429,93.4375,93.429,93.4375,2498.0
2018-08-13 15:45:00,110.34,110.35,110.34,110.34,6360.0,93.429,93.4375,93.429,93.429,6360.0
2018-08-13 15:50:00,110.34,110.35,110.34,110.34,6422.0,93.429,93.4375,93.429,93.429,6422.0
2018-08-13 15:55:00,110.34,110.35,110.34,110.34,36926.0,93.429,93.4375,93.429,93.429,36926.0
2018-08-14 09:30:00,110.36,110.36,110.35,110.35,9727.0,93.446,93.446,93.4375,93.4375,9727.0
2018-08-14 09:35:00,110.36,110.36,110.35,110.36,200.0,93.446,93.446,93.4375,93.446,200.0
2018-08-14 09:40:00,110.36,110.36,110.35,110.36,338.0,93.446,93.446,93.4375,93.446,338.0
2018-08-14 09:45:00,110.35,110.36,110.35,110.36,38198.0,93.4375,93.446,93.4375,93.446,38198.0
2018-08-14 09:50:00,110.36,110.36,110.35,110.35,9830.0,93.446,93.446,93.4375,93.4375,9830.0
2018-08-14 09:55:00,110.36,110.36,110.35,110.36,2714.0,93.446,93.446,93.4375,93.446,2714.0
2018-08-14 10:00:00,110.35,110.36,110.35,110.35,5019.0,93.4375,93.446,93.4375,93.4375,5019.0
2018-08-14 10:05:00,110.36,110.36,110.35,110.36,1257.0,93.446,93.446,93.4375,93.446,1257.0
2018-08-14 10:10:00,110.36,110.36,110.35,110.36,8808.0,93.446,93.446,93.4375,93.446,8808.0
2018-08-14 10:15:00,110.36,110.36,110.36,110.36,100.0,93.446,93.446,93.446,93.446,100.0
2018-08-14 10:20:00,110.35,110.36,110.35,110.36,1413.0,93.4375,93.446,93.4375,93.446,1413.0
2018-08-14 10:25:00,110.36,110.36,110.35,110.36,6465.0,93.446,93.446,93.4375,93.446,6465.0
2018-08-14 10:30:00,110.36,110.36,110.35,110.36,700.0,93.446,93.446,93.4375,93.446,700.0
2018-08-14 10:35:00,110.36,110.36,110.35,110.36,400.0,93.446,93.446,93.4375,93.446,400.0
2018-08-14 10:40:00,110.36,110.36,110.35,110.36,2752.0,93.446,93.446,93.4375,93.446,2752.0
2018-08-14 10:45:00,110.36,110.36,110.35,110.35,11828.0,93.446,93.446,93.4375,93.4375,11828.0
2018-08-14 10:50:00,110.36,110.36,110.35,110.36,1391.0,93.446,93.446,93.4375,93.446,1391.0
2018-08-14 10:55:00,110.36,110.36,110.35,110.36,5617.0,93.446,93.446,93.4375,93.446,5617.0
2018-08-14 11:00:00,110.36,110.36,110.35,110.36,3047.0,93.446,93.446,93.4375,93.446,3047.0
2018-08-14 11:05:00,110.35,110.36,110.35,110.36,2790.0,93.4375,93.446,93.4375,93.446,2790.0
2018-08-14 11:10:00,110.36,110.36,110.35,110.36,1100.0,93.446,93.446,93.4375,93.446,1100.0
2018-08-14 11:15:00,110.36,110.36,110.35,110.36,16926.0,93.446,93.446,93.4375,93.446,16926.0
2018-08-14 11:20:00,110.36,110.36,110.35,110.36,13447.0,93.446,93.446,93.4375,93.446,13447.0
2018-08-14 11:25:00,110.36,110.36,110.35,110.36,38017.0,93.446,93.446,93.4375,93.446,38017.0
2018-08-14 11:30:00,110.36,110.36,110.35,110.36,20925.0,93.446,93.446,93.4375,93.446,20925.0
2018-08-14 11:35:00,110.36,110.36,110.35,110.36,1900.0,93.446,93.446,93.4375,93.446,1900.0
2018-08-14 11:40:00,110.36,110.36,110.35,110.35,2916.0,93.446,93.446,93.4375,93.4375,2916.0
2018-08-14 11:45:00,110.35,110.36,110.35,110.36,2050.0,93.4375,93.446,93.4375,93.446,2050.0
2018-08-14 11:50:00,110.35,110.36,110.35,110.35,6031.0,93.4375,93.446,93.4375,93.4375,6031.0
2018-08-14 11:55:00,110.36,110.36,110.35,110.36,1000.0,93.446,93.446,93.4375,93.446,1000.0
2018-08-14 12:00:00,110.35,110.36,110.35,110.35,3195.0,93.4375,93.446,93.4375,93.4375,3195.0
2018-08-14 12:05:00,110.35,110.36,110.35,110.36,700.0,93.4375,93.446,93.4375,93.446,700.0
2018-08-14 12:10:00,110.35,110.36,110.35,110.36,3349.0,93.4375,93.446,93.4375,93.446,3349.0
2018-08-14 12:15:00,110.35,110.36,110.35,110.36,12519.0,93.4375,93.446,93.4375,93.446,12519.0
2018-08-14 12:20:00,110.35,110.36,110.35,110.36,11517.0,93.4375,93.446,93.4375,93.446,11517.0
2018-08-14 12:25:00,110.35,110.36,110.35,110.36,4024.0,93.4375,93.446,93.4375,93.446,4024.0
2018-08-14 12:30:00,110.35,110.36,110.35,110.35,2190.0,93.4375,93.446,93.4375,93.4375,2190.0
2018-08-14 12:35:00,110.35,110.36,110.35,110.36,4987.0,93.4375,93.446,93.4375,93.446,4987.0
2018-08-14 12:40:00,110.36,110.36,110.35,110.36,2254.0,93.446,93.446,93.4375,93.446,2254.0
2018-08-14 12:45:00,110.35,110.36,110.35,110.35,9117.0,93.4375,93.446,93.4375,93.4375,9117.0
2018-08-14 12:50:00,110.35,110.36,110.35,110.36,300.0,93.4375,93.446,93.4375,93.446,300.0
2018-08-14 12:55:00,110.36,110.36,110.35,110.35,2775.0,93.446,93.446,93.4375,93.4375,2775.0
2018-08-14 13:00:00,110.35,110.35,110.35,110.35,1357.0,93.4375,93.4375,93.4375,93.4375,1357.0
2018-08-14 13:05:00,110.36,110.36,110.35,110.36,1625.0,93.446,93.446,93.4375,93.446,1625.0
2018-08-14 13:10:00,110.35,110.35,110.35,110.35,300.0,93.4375,93.4375,93.4375,93.4375,300.0
2018-08-14 13:15:00,110.35,110.36,110.35,110.35,26291.0,93.4375,93.446,93.4375,93.4375,26291.0
2018-08-14 13:20:00,110.35,110.36,110.35,110.36,1510.0,93.4375,93.446,93.4375,93.446,1510.0
2018-08-14 13:25:00,110.35,110.36,110.35,110.35,7294.0,93.4375,93.446,93.4375,93.4375,7294.0
2018-08-14 13:30:00,110.36,110.36,110.35,110.35,22395.0,93.446,93.446,93.4375,93.4375,22395.0
2018-08-14 13:35:00,110.35,110.36,110.35,110.35,8819.0,93.4375,93.446,93.4375,93.4375,8819.0
2018-08-14 13:40:00,110.36,110.36,110.35,110.36,5500.0,93.446,93.446,93.4375,93.446,5500.0
2018-08-14 13:45:00,110.36,110.36,110.35,110.36,2265.0,93.446,93.446,93.4375,93.446,2265.0
2018-08-14 13:50:00,110.36,110.36,110.35,110.35,1805.0,93.446,93.446,93.4375,93.4375,1805.0
2018-08-14 13:55:00,110.36,110.36,110.35,110.36,3133.0,93.446,93.446,93.4375,93.446,3133.0
2018-08-14 14:00:00,110.36,110.36,110.35,110.36,6576.0,93.446,93.446,93.4375,93.446,6576.0
2018-08-14 14:05:00,110.36,110.36,110.35,110.35,9426.0,93.446,93.446,93.4375,93.4375,9426.0
2018-08-14 14:10:00,110.36,110.36,110.35,110.35,13145.0,93.446,93.446,93.4375,93.4375,13145.0
2018-08-14 14:15:00,110.35,110.36,110.35,110.35,2103.0,93.4375,93.446,93.4375,93.4375,2103.0
2018-08-14 14:20:00,110.36,110.36,110.35,110.36,5705.0,93.446,93.446,93.4375,93.446,5705.0
2018-08-14 14:25:00,110.36,110.36,110.35,110.35,500.0,93.446,93.446,93.4375,93.4375,500.0
2018-08-14 14:30:00,110.35,110.36,110.35,110.36,23757.0,93.4375,93.446,93.4375,93.446,23757.0
2018-08-14 14:35:00,110.36,110.36,110.35,110.36,4736.0,93.446,93.446,93.4375,93.446,4736.0
2018-08-14 14:40:00,110.36,110.36,110.35,110.36,781.0,93.446,93.446,93.4375,93.446,781.0
2018-08-14 14:45:00,110.36,110.36,110.35,110.36,1126.0,93.446,93.446,93.4375,93.446,1126.0
2018-08-14 14:50:00,110.36,110.36,110.35,110.36,435.0,93.446,93.446,93.4375,93.446,435.0
2018-08-14 14:55:00,110.36,110.36,110.35,110.36,21238.0,93.446,93.446,93.4375,93.446,21238.0
2018-08-14 15:00:00,110.36,110.36,110.35,110.36,9388.0,93.446,93.446,93.4375,93.446,9388.0
2018-08-14 15:05:00,110.36,110.36,110.35,110.35,11166.0,93.446,93.446,93.4375,93.4375,11166.0
2018-08-14 15:10:00,110.35,110.36,110.34,110.34,76311.0,93.4375,93.446,93.429,93.429,76311.0
2018-08-14 15:15:00,110.35,110.35,110.34,110.35,1306.0,93.4375,93.4375,93.429,93.4375,1306.0
2018-08-14 15:20:00,110.34,110.35,110.34,110.34,24724.0,93.429,93.4375,93.429,93.429,24724.0
2018-08-14 15:25:00,110.35,110.35,110.34,110.35,21166.0,93.4375,93.4375,93.429,93.4375,21166.0
2018-08-14 15:30:00,110.35,110.35,110.34,110.34,6832.0,93.4375,93.4375,93.429,93.429,6832.0
2018-08-14 15:35:00,110.34,110.35,110.34,110.34,9744.0,93.429,93.4375,93.429,93.429,9744.0
2018-08-14 15:40:00,110.34,110.35,110.34,110.34,3107.0,93.429,93.4375,93.429,93.429,3107.0
2018-08-14 15:45:00,110.34,110.35,110.34,110.35,33936.0,93.429,93.4375,93.429,93.4375,33936.0
2018-08-14 15:50:00,110.35,110.35,110.34,110.35,1638.0,93.4375,93.4375,93.429,93.4375,1638.0
2018-08-14 15:55:00,110.34,110.35,110.34,110.34,26123.0,93.429,93.4375,93.429,93.429,26123.0
2018-08-15 09:30:00,110.35,110.36,110.35,110.36,8477.0,93.4375,93.446,93.4375,93.446,8477.0
2018-08-15 09:35:00,110.36,110.36,110.36,110.36,5308.0,93.446,93.446,93.446,93.446,5308.0
2018-08-15 09:40:00,110.35,110.35,110.35,110.35,1584.0,93.4375,93.4375,93.4375,93.4375,1584.0
2018-08-15 09:45:00,110.35,110.36,110.35,110.36,11365.0,93.4375,93.446,93.4375,93.446,11365.0
2018-08-15 09:50:00,110.35,110.36,110.35,110.36,20380.0,93.4375,93.446,93.4375,93.446,20380.0
2018-08-15 09:55:00,110.36,110.36,110.35,110.36,6393.0,93.446,93.446,93.4375,93.446,6393.0
2018-08-15 10:00:00,110.35,110.36,110.35,110.35,8278.0,93.4375,93.446,93.4375,93.4375,8278.0
2018-08-15 10:05:00,110.36,110.36,110.35,110.36,15882.0,93.446,93.446,93.4375,93.446,15882.0
2018-08-15 10:10:00,110.36,110.36,110.35,110.36,4924.0,93.446,93.446,93.4375,93.446,4924.0
2018-08-15 10:15:00,110.36,110.36,110.35,110.36,826.0,93.446,93.446,93.4375,93.446,826.0
2018-08-15 10:20:00,110.35,110.36,110.35,110.35,6894.0,93.4375,93.446,93.4375,93.4375,6894.0
2018-08-15 10:25:00,110.35,110.36,110.35,110.35,7891.0,93.4375,93.446,93.4375,93.4375,7891.0
2018-08-15 10:30:00,110.35,110.36,110.35,110.35,20115.0,93.4375,93.446,93.4375,93.4375,20115.0
2018-08-15 10:35:00,110.36,110.36,110.35,110.35,4863.0,93.446,93.446,93.4375,93.4375,4863.0
2018-08-15 10:40:00,110.35,110.36,110.35,110.35,1442.0,93.4375,93.446,93.4375,93.4375,1442.0
2018-08-15 10:45:00,110.35,110.36,110.35,110.35,10715.0,93.4375,93.446,93.4375,93.4375,10715.0
2018-08-15 10:50:00,110.35,110.36,110.35,110.35,6033.0,93.4375,93.446,93.4375,93.4375,6033.0
2018-08-15 10:55:00,110.36,110.36,110.35,110.35,4480.0,93.446,93.446,93.4375,93.4375,4480.0
2018-08-15 11:00:00,110.35,110.36,110.35,110.35,13052.0,93.4375,93.446,93.4375,93.4375,13052.0
2018-08-15 11:05:00,110.35,110.36,110.35,110.35,10744.0,93.4375,93.446,93.4375,93.4375,10744.0
2018-08-15 11:10:00,110.35,110.36,110.35,110.35,25668.0,93.4375,93.446,93.4375,93.4375,25668.0
2018-08-15 11:15:00,110.35,110.36,110.35,110.35,2409.0,93.4375,93.446,93.4375,93.4375,2409.0
2018-08-15 11:20:00,110.35,110.35,110.35,110.35,17561.0,93.4375,93.4375,93.4375,93.4375,17561.0
2018-08-15 11:25:00,110.35,110.36,110.35,110.35,2836.0,93.4375,93.446,93.4375,93.4375,2836.0
2018-08-15 11:30:00,110.35,110.36,110.35,110.35,4207.0,93.4375,93.446,93.4375,93.4375,4207.0
2018-08-15 11:35:00,110.35,110.36,110.35,110.36,9735.0,93.4375,93.446,93.4375,93.446,9735.0
2018-08-15 11:40:00,110.35,110.36,110.35,110.35,3400.0,93.4375,93.446,93.4375,93.4375,3400.0
2018-08-15 11:45:00,110.35,110.36,110.35,110.35,2622.0,93.4375,93.446,93.4375,93.4375,2622.0
2018-08-15 11:50:00,110.35,110.36,110.35,110.35,2862.0,93.4375,93.446,93.4375,93.4375,2862.0
2018-08-15 11:55:00,110.36,110.36,110.35,110.36,2629.0,93.446,93.446,93.4375,93.446,2629.0
2018-08-15 12:00:00,110.36,110.36,110.35,110.36,1121.0,93.446,93.446,93.4375,93.446,1121.0
2018-08-15 12:05:00,110.35,110.36,110.35,110.36,3986.0,93.4375,93.446,93.4375,93.446,3986.0
2018-08-15 12:10:00,110.36,110.36,110.35,110.36,10064.0,93.446,93.446,93.4375,93.446,10064.0
2018-08-15 12:15:00,110.36,110.36,110.35,110.35,1807.0,93.446,93.446,93.4375,93.4375,1807.0
2018-08-15 12:20:00,110.35,110.36,110.35,110.35,8323.0,93.4375,93.446,93.4375,93.4375,8323.0
2018-08-15 12:25:00,110.36,110.36,110.35,110.35,13419.0,93.446,93.446,93.4375,93.4375,13419.0
2018-08-15 12:30:00,110.35,110.36,110.35,110.35,2718.0,93.4375,93.446,93.4375,93.4375,2718.0
2018-08-15 12:35:00,110.36,110.36,110.35,110.35,11910.0,93.446,93.446,93.4375,93.4375,11910.0
2018-08-15 12:40:00,110.35,110.37,110.35,110.37,177766.0,93.4375,93.4544,93.4375,93.4544,177766.0
2018-08-15 12:45:00,110.36,110.37,110.36,110.37,138644.0,93.446,93.4544,93.446,93.4544,138644.0
2018-08-15 12:50:00,110.37,110.37,110.36,110.36,17534.0,93.4544,93.4544,93.446,93.446,17534.0
2018-08-15 12:55:00,110.36,110.37,110.36,110.36,17819.0,93.446,93.4544,93.446,93.446,17819.0
2018-08-15 13:00:00,110.36,110.37,110.36,110.36,30101.0,93.446,93.4544,93.446,93.446,30101.0
2018-08-15 13:05:00,110.36,110.36,110.36,110.36,709.0,93.446,93.446,93.446,93.446,709.0
2018-08-15 13:10:00,110.36,110.37,110.36,110.37,1298.0,93.446,93.4544,93.446,93.4544,1298.0
2018-08-15 13:15:00,110.36,110.37,110.36,110.36,3554.0,93.446,93.4544,93.446,93.446,3554.0
2018-08-15 13:20:00,110.37,110.37,110.36,110.37,5406.0,93.4544,93.4544,93.446,93.4544,5406.0
2018-08-15 13:25:00,110.36,110.37,110.36,110.36,10042.0,93.446,93.4544,93.446,93.446,10042.0
2018-08-15 13:30:00,110.37,110.37,110.36,110.37,22740.0,93.4544,93.4544,93.446,93.4544,22740.0
2018-08-15 13:35:00,110.37,110.37,110.36,110.37,16685.0,93.4544,93.4544,93.446,93.4544,16685.0
2018-08-15 13:40:00,110.37,110.37,110.37,110.37,0.0,93.4544,93.4544,93.4544,93.4544,0.0
2018-08-15 13:45:00,110.36,110.37,110.36,110.36,8834.0,93.446,93.4544,93.446,93.446,8834.0
2018-08-15 13:50:00,110.36,110.37,110.36,110.37,37664.0,93.446,93.4544,93.446,93.4544,37664.0
2018-08-15 13:55:00,110.37,110.37,110.36,110.37,1724.0,93.4544,93.4544,93.446,93.4544,1724.0
2018-08-15 14:00:00,110.37,110.37,110.36,110.37,7166.0,93.4544,93.4544,93.446,93.4544,7166.0
2018-08-15 14:05:00,110.37,110.37,110.36,110.37,1740.0,93.4544,93.4544,93.446,93.4544,1740.0
2018-08-15 14:10:00,110.37,110.37,110.35,110.37,171334.0,93.4544,93.4544,93.4375,93.4544,171334.0
2018-08-15 14:15:00,110.36,110.37,110.36,110.36,19513.0,93.446,93.4544,93.446,93.446,19513.0
2018-08-15 14:20:00,110.37,110.37,110.36,110.37,3970.0,93.4544,93.4544,93.446,93.4544,3970.0
2018-08-15 14:25:00,110.36,110.37,110.36,110.36,2753.0,93.446,93.4544,93.446,93.446,2753.0
2018-08-15 14:30:00,110.37,110.37,110.36,110.37,6033.0,93.4544,93.4544,93.446,93.4544,6033.0
2018-08-15 14:35:00,110.37,110.37,110.36,110.36,7291.0,93.4544,93.4544,93.446,93.446,7291.0
2018-08-15 14:40:00,110.36,110.37,110.36,110.37,1400.0,93.446,93.4544,93.446,93.4544,1400.0
2018-08-15 14:45:00,110.37,110.37,110.36,110.37,1216.0,93.4544,93.4544,93.446,93.4544,1216.0
2018-08-15 14:50:00,110.37,110.37,110.36,110.37,815.0,93.4544,93.4544,93.446,93.4544,815.0
2018-08-15 14:55:00,110.37,110.37,110.36,110.37,13746.0,93.4544,93.4544,93.446,93.4544,13746.0
2018-08-15 15:00:00,110.37,110.37,110.36,110.36,17837.0,93.4544,93.4544,93.446,93.446,17837.0
2018-08-15 15:05:00,110.37,110.37,110.36,110.37,3130.0,93.4544,93.4544,93.446,93.4544,3130.0
2018-08-15 15:10:00,110.37,110.37,110.36,110.37,1121.0,93.4544,93.4544,93.446,93.4544,1121.0
2018-08-15 15:15:00,110.37,110.37,110.36,110.36,1005.0,93.4544,93.4544,93.446,93.446,1005.0
2018-08-15 15:20:00,110.37,110.37,110.36,110.37,462.0,93.4544,93.4544,93.446,93.4544,462.0
2018-08-15 15:25:00,110.37,110.37,110.36,110.37,13507.0,93.4544,93.4544,93.446,93.4544,13507.0
2018-08-15 15:30:00,110.36,110.37,110.36,110.37,1133.0,93.446,93.4544,93.446,93.4544,1133.0
2018-08-15 15:35:00,110.36,110.37,110.36,110.37,2425.0,93.446,93.4544,93.446,93.4544,2425.0
2018-08-15 15:40:00,110.37,110.37,110.36,110.37,2392.0,93.4544,93.4544,93.446,93.4544,2392.0
2018-08-15 15:45:00,110.37,110.37,110.36,110.37,2535.0,93.4544,93.4544,93.446,93.4544,2535.0
2018-08-15 15:50:00,110.36,110.37,110.36,110.37,7476.0,93.446,93.4544,93.446,93.4544,7476.0
2018-08-15 15:55:00,110.37,110.37,110.35,110.35,16402.0,93.4544,93.4544,93.4375,93.4375,16402.0
2018-08-16 09:30:00,110.37,110.38,110.37,110.38,4065.0,93.4544,93.4629,93.4544,93.4629,4065.0
2018-08-16 09:35:00,110.38,110.38,110.37,110.38,600.0,93.4629,93.4629,93.4544,93.4629,600.0
2018-08-16 09:40:00,110.38,110.38,110.37,110.38,3360.0,93.4629,93.4629,93.4544,93.4629,3360.0
2018-08-16 09:45:00,110.38,110.38,110.37,110.38,136.0,93.4629,93.4629,93.4544,93.4629,136.0
2018-08-16 09:50:00,110.38,110.38,110.37,110.37,2465.0,93.4629,93.4629,93.4544,93.4544,2465.0
2018-08-16 09:55:00,110.38,110.38,110.37,110.38,600.0,93.4629,93.4629,93.4544,93.4629,600.0
2018-08-16 10:00:00,110.37,110.38,110.37,110.38,7790.0,93.4544,93.4629,93.4544,93.4629,7790.0
2018-08-16 10:05:00,110.38,110.38,110.37,110.38,446.0,93.4629,93.4629,93.4544,93.4629,446.0
2018-08-16 10:10:00,110.37,110.38,110.37,110.38,8699.0,93.4544,93.4629,93.4544,93.4629,8699.0
2018-08-16 10:15:00,110.38,110.38,110.37,110.37,933.0,93.4629,93.4629,93.4544,93.4544,933.0
2018-08-16 10:20:00,110.37,110.38,110.37,110.38,3519.0,93.4544,93.4629,93.4544,93.4629,3519.0
2018-08-16 10:25:00,110.38,110.38,110.37,110.38,7963.0,93.4629,93.4629,93.4544,93.4629,7963.0
2018-08-16 10:30:00,110.38,110.38,110.37,110.38,914.0,93.4629,93.4629,93.4544,93.4629,914.0
2018-08-16 10:35:00,110.38,110.38,110.37,110.38,42118.0,93.4629,93.4629,93.4544,93.4629,42118.0
2018-08-16 10:40:00,110.38,110.38,110.37,110.37,9495.0,93.4629,93.4629,93.4544,93.4544,9495.0
2018-08-16 10:45:00,110.38,110.38,110.37,110.38,1370.0,93.4629,93.4629,93.4544,93.4629,1370.0
2018-08-16 10:50:00,110.37,110.37,110.37,110.37,2151.0,93.4544,93.4544,93.4544,93.4544,2151.0
2018-08-16 10:55:00,110.37,110.38,110.37,110.38,1296.0,93.4544,93.4629,93.4544,93.4629,1296.0
2018-08-16 11:00:00,110.38,110.38,110.37,110.37,2485.0,93.4629,93.4629,93.4544,93.4544,2485.0
2018-08-16 11:05:00,110.38,110.38,110.37,110.38,67009.0,93.4629,93.4629,93.4544,93.4629,67009.0
2018-08-16 11:10:00,110.38,110.38,110.37,110.38,32872.0,93.4629,93.4629,93.4544,93.4629,32872.0
2018-08-16 11:15:00,110.38,110.38,110.37,110.38,2941.0,93.4629,93.4629,93.4544,93.4629,2941.0
2018-08-16 11:20:00,110.38,110.38,110.37,110.38,946.0,93.4629,93.4629,93.4544,93.4629,946.0
2018-08-16 11:25:00,110.37,110.38,110.37,110.37,4222.0,93.4544,93.4629,93.4544,93.4544,4222.0
2018-08-16 11:30:00,110.37,110.38,110.37,110.37,1745.0,93.4544,93.4629,93.4544,93.4544,1745.0
2018-08-16 11:35:00,110.37,110.38,110.37,110.38,2793.0,93.4544,93.4629,93.4544,93.4629,2793.0
2018-08-16 11:40:00,110.37,110.38,110.37,110.37,683.0,93.4544,93.4629,93.4544,93.4544,683.0
2018-08-16 11:45:00,110.37,110.38,110.37,110.38,460.0,93.4544,93.4629,93.4544,93.4629,460.0
2018-08-16 11:50:00,110.38,110.38,110.38,110.38,0.0,93.4629,93.4629,93.4629,93.4629,0.0
2018-08-16 11:55:00,110.38,110.38,110.37,110.37,2786.0,93.4629,93.4629,93.4544,93.4544,2786.0
2018-08-16 12:00:00,110.38,110.38,110.37,110.38,1005.0,93.4629,93.4629,93.4544,93.4629,1005.0
2018-08-16 12:05:00,110.38,110.38,110.37,110.38,7476.0,93.4629,93.4629,93.4544,93.4629,7476.0
2018-08-16 12:10:00,110.37,110.38,110.37,110.38,282.0,93.4544,93.4629,93.4544,93.4629,282.0
2018-08-16 12:15:00,110.38,110.38,110.37,110.37,2535.0,93.4629,93.4629,93.4544,93.4544,2535.0
2018-08-16 12:20:00,110.38,110.38,110.37,110.37,1928.0,93.4629,93.4629,93.4544,93.4544,1928.0
2018-08-16 12:25:00,110.38,110.38,110.37,110.38,354.0,93.4629,93.4629,93.4544,93.4629,354.0
2018-08-16 12:30:00,110.38,110.38,110.37,110.38,1052.0,93.4629,93.4629,93.4544,93.4629,1052.0
2018-08-16 12:35:00,110.38,110.38,110.37,110.38,5378.0,93.4629,93.4629,93.4544,93.4629,5378.0
2018-08-16 12:40:00,110.38,110.38,110.37,110.38,7560.0,93.4629,93.4629,93.4544,93.4629,7560.0
2018-08-16 12:45:00,110.38,110.38,110.37,110.38,2900.0,93.4629,93.4629,93.4544,93.4629,2900.0
2018-08-16 12:50:00,110.38,110.38,110.37,110.37,3291.0,93.4629,93.4629,93.4544,93.4544,3291.0
2018-08-16 12:55:00,110.38,110.38,110.37,110.38,3819.0,93.4629,93.4629,93.4544,93.4629,3819.0
2018-08-16 13:00:00,110.38,110.38,110.37,110.38,2487.0,93.4629,93.4629,93.4544,93.4629,2487.0
2018-08-16 13:05:00,110.38,110.38,110.37,110.38,1500.0,93.4629,93.4629,93.4544,93.4629,1500.0
2018-08-16 13:10:00,110.38,110.38,110.37,110.37,26328.0,93.4629,93.4629,93.4544,93.4544,26328.0
2018-08-16 13:15:00,110.37,110.38,110.37,110.37,2500.0,93.4544,93.4629,93.4544,93.4544,2500.0
2018-08-16 13:20:00,110.38,110.38,110.37,110.38,6681.0,93.4629,93.4629,93.4544,93.4629,6681.0
2018-08-16 13:25:00,110.38,110.38,110.37,110.37,3285.0,93.4629,93.4629,93.4544,93.4544,3285.0
2018-08-16 13:30:00,110.37,110.38,110.37,110.37,4860.0,93.4544,93.4629,93.4544,93.4544,4860.0
2018-08-16 13:35:00,110.38,110.38,110.37,110.38,1200.0,93.4629,93.4629,93.4544,93.4629,1200.0
2018-08-16 13:40:00,110.38,110.38,110.37,110.38,2145.0,93.4629,93.4629,93.4544,93.4629,2145.0
2018-08-16 13:45:00,110.38,110.38,110.37,110.37,2385.0,93.4629,93.4629,93.4544,93.4544,2385.0
2018-08-16 13:50:00,110.38,110.38,110.37,110.38,1200.0,93.4629,93.4629,93.4544,93.4629,1200.0
2018-08-16 13:55:00,110.38,110.38,110.37,110.37,2081.0,93.4629,93.4629,93.4544,93.4544,2081.0
2018-08-16 14:00:00,110.38,110.38,110.37,110.37,1788.0,93.4629,93.4629,93.4544,93.4544,1788.0
2018-08-16 14:05:00,110.38,110.38,110.37,110.38,12047.0,93.4629,93.4629,93.4544,93.4629,12047.0
2018-08-16 14:10:00,110.38,110.38,110.37,110.38,3628.0,93.4629,93.4629,93.4544,93.4629,3628.0
2018-08-16 14:15:00,110.38,110.38,110.37,110.38,2168.0,93.4629,93.4629,93.4544,93.4629,2168.0
2018-08-16 14:20:00,110.37,110.38,110.37,110.37,1404.0,93.4544,93.4629,93.4544,93.4544,1404.0
2018-08-16 14:25:00,110.37,110.38,110.37,110.38,5024.0,93.4544,93.4629,93.4544,93.4629,5024.0
2018-08-16 14:30:00,110.38,110.38,110.37,110.37,1912.0,93.4629,93.4629,93.4544,93.4544,1912.0
2018-08-16 14:35:00,110.37,110.38,110.37,110.38,4820.0,93.4544,93.4629,93.4544,93.4629,4820.0
2018-08-16 14:40:00,110.38,110.38,110.37,110.38,5586.0,93.4629,93.4629,93.4544,93.4629,5586.0
2018-08-16 14:45:00,110.37,110.38,110.37,110.38,75557.0,93.4544,93.4629,93.4544,93.4629,75557.0
2018-08-16 14:50:00,110.38,110.38,110.37,110.37,1663.0,93.4629,93.4629,93.4544,93.4544,1663.0
2018-08-16 14:55:00,110.37,110.38,110.37,110.37,16607.0,93.4544,93.4629,93.4544,93.4544,16607.0
2018-08-16 15:00:00,110.37,110.38,110.37,110.37,7102.0,93.4544,93.4629,93.4544,93.4544,7102.0
2018-08-16 15:05:00,110.37,110.38,110.37,110.37,2278.0,93.4544,93.4629,93.4544,93.4544,2278.0
2018-08-16 15:10:00,110.37,110.38,110.37,110.38,2051.0,93.4544,93.4629,93.4544,93.4629,2051.0
2018-08-16 15:15:00,110.37,110.38,110.37,110.37,1111.0,93.4544,93.4629,93.4544,93.4544,1111.0
2018-08-16 15:20:00,110.37,110.38,110.37,110.38,18114.0,93.4544,93.4629,93.4544,93.4629,18114.0
2018-08-16 15:25:00,110.38,110.38,110.37,110.38,4103.0,93.4629,93.4629,93.4544,93.4629,4103.0
2018-08-16 15:30:00,110.38,110.38,110.37,110.38,5462.0,93.4629,93.4629,93.4544,93.4629,5462.0
2018-08-16 15:35:00,110.38,110.38,110.37,110.38,17589.0,93.4629,93.4629,93.4544,93.4629,17589.0
2018-08-16 15:40:00,110.38,110.38,110.37,110.38,22285.0,93.4629,93.4629,93.4544,93.4629,22285.0
2018-08-16 15:45:00,110.38,110.38,110.37,110.38,2877.0,93.4629,93.4629,93.4544,93.4629,2877.0
2018-08-16 15:50:00,110.38,110.38,110.37,110.38,12250.0,93.4629,93.4629,93.4544,93.4629,12250.0
2018-08-16 15:55:00,110.38,110.38,110.37,110.37,34494.0,93.4629,93.4629,93.4544,93.4544,34494.0
2018-08-17 09:30:00,110.37,110.39,110.37,110.38,16899.0,93.4544,93.4714,93.4544,93.4629,16899.0
2018-08-17 09:35:00,110.38,110.38,110.37,110.38,5095.0,93.4629,93.4629,93.4544,93.4629,5095.0
2018-08-17 09:40:00,110.37,110.38,110.37,110.38,10526.0,93.4544,93.4629,93.4544,93.4629,10526.0
2018-08-17 09:45:00,110.38,110.38,110.38,110.38,100.0,93.4629,93.4629,93.4629,93.4629,100.0
2018-08-17 09:50:00,110.38,110.39,110.37,110.38,157460.0,93.4629,93.4714,93.4544,93.4629,157460.0
2018-08-17 09:55:00,110.39,110.39,110.38,110.39,10050.0,93.4714,93.4714,93.4629,93.4714,10050.0
2018-08-17 10:00:00,110.39,110.39,110.38,110.38,47141.0,93.4714,93.4714,93.4629,93.4629,47141.0
2018-08-17 10:05:00,110.39,110.39,110.38,110.39,7871.0,93.4714,93.4714,93.4629,93.4714,7871.0
2018-08-17 10:10:00,110.39,110.39,110.38,110.38,36314.0,93.4714,93.4714,93.4629,93.4629,36314.0
2018-08-17 10:15:00,110.39,110.39,110.38,110.39,2670.0,93.4714,93.4714,93.4629,93.4714,2670.0
2018-08-17 10:20:00,110.39,110.39,110.38,110.39,2608.0,93.4714,93.4714,93.4629,93.4714,2608.0
2018-08-17 10:25:00,110.39,110.39,110.38,110.38,321.0,93.4714,93.4714,93.4629,93.4629,321.0
2018-08-17 10:30:00,110.39,110.39,110.38,110.38,1241.0,93.4714,93.4714,93.4629,93.4629,1241.0
2018-08-17 10:35:00,110.39,110.39,110.38,110.38,2307.0,93.4714,93.4714,93.4629,93.4629,2307.0
2018-08-17 10:40:00,110.38,110.38,110.38,110.38,293.0,93.4629,93.4629,93.4629,93.4629,293.0
2018-08-17 10:45:00,110.38,110.39,110.38,110.39,1863.0,93.4629,93.4714,93.4629,93.4714,1863.0
2018-08-17 10:50:00,110.38,110.39,110.38,110.39,425.0,93.4629,93.4714,93.4629,93.4714,425.0
2018-08-17 10:55:00,110.38,110.39,110.38,110.39,15071.0,93.4629,93.4714,93.4629,93.4714,15071.0
2018-08-17 11:00:00,110.39,110.39,110.38,110.39,400.0,93.4714,93.4714,93.4629,93.4714,400.0
2018-08-17 11:05:00,110.39,110.39,110.38,110.39,2622.0,93.4714,93.4714,93.4629,93.4714,2622.0
2018-08-17 11:10:00,110.39,110.39,110.38,110.39,1812.0,93.4714,93.4714,93.4629,93.4714,1812.0
2018-08-17 11:15:00,110.39,110.39,110.38,110.39,4882.0,93.4714,93.4714,93.4629,93.4714,4882.0
2018-08-17 11:20:00,110.38,110.39,110.38,110.38,115506.0,93.4629,93.4714,93.4629,93.4629,115506.0
2018-08-17 11:25:00,110.39,110.39,110.38,110.39,567.0,93.4714,93.4714,93.4629,93.4714,567.0
2018-08-17 11:30:00,110.39,110.39,110.38,110.38,300.0,93.4714,93.4714,93.4629,93.4629,300.0
2018-08-17 11:35:00,110.39,110.39,110.38,110.39,676.0,93.4714,93.4714,93.4629,93.4714,676.0
2018-08-17 11:40:00,110.39,110.39,110.38,110.39,758.0,93.4714,93.4714,93.4629,93.4714,758.0
2018-08-17 11:45:00,110.39,110.39,110.38,110.39,13159.0,93.4714,93.4714,93.4629,93.4714,13159.0
2018-08-17 11:50:00,110.39,110.39,110.38,110.38,2200.0,93.4714,93.4714,93.4629,93.4629,2200.0
2018-08-17 11:55:00,110.38,110.39,110.38,110.38,635.0,93.4629,93.4714,93.4629,93.4629,635.0
2018-08-17 12:00:00,110.38,110.39,110.38,110.39,1200.0,93.4629,93.4714,93.4629,93.4714,1200.0
2018-08-17 12:05:00,110.39,110.39,110.38,110.39,1831.0,93.4714,93.4714,93.4629,93.4714,1831.0
2018-08-17 12:10:00,110.38,110.39,110.38,110.38,838.0,93.4629,93.4714,93.4629,93.4629,838.0
2018-08-17 12:15:00,110.38,110.39,110.38,110.38,700.0,93.4629,93.4714,93.4629,93.4629,700.0
2018-08-17 12:20:00,110.38,110.39,110.38,110.38,2616.0,93.4629,93.4714,93.4629,93.4629,2616.0
2018-08-17 12:25:00,110.38,110.39,110.38,110.39,1304.0,93.4629,93.4714,93.4629,93.4714,1304.0
2018-08-17 12:30:00,110.39,110.39,110.38,110.38,1200.0,93.4714,93.4714,93.4629,93.4629,1200.0
2018-08-17 12:35:00,110.39,110.39,110.38,110.38,5368.0,93.4714,93.4714,93.4629,93.4629,5368.0
2018-08-17 12:40:00,110.39,110.39,110.38,110.38,24388.0,93.4714,93.4714,93.4629,93.4629,24388.0
2018-08-17 12:45:00,110.39,110.39,110.38,110.38,1496.0,93.4714,93.4714,93.4629,93.4629,1496.0
2018-08-17 12:50:00,110.39,110.39,110.38,110.39,7044.0,93.4714,93.4714,93.4629,93.4714,7044.0
2018-08-17 12:55:00,110.39,110.39,110.38,110.39,1027.0,93.4714,93.4714,93.4629,93.4714,1027.0
2018-08-17 13:00:00,110.39,110.39,110.38,110.39,1807.0,93.4714,93.4714,93.4629,93.4714,1807.0
2018-08-17 13:05:00,110.39,110.39,110.38,110.38,407.0,93.4714,93.4714,93.4629,93.4629,407.0
2018-08-17 13:10:00,110.39,110.39,110.38,110.38,3868.0,93.4714,93.4714,93.4629,93.4629,3868.0
2018-08-17 13:15:00,110.39,110.39,110.38,110.39,3709.0,93.4714,93.4714,93.4629,93.4714,3709.0
2018-08-17 13:20:00,110.39,110.39,110.38,110.39,4770.0,93.4714,93.4714,93.4629,93.4714,4770.0
2018-08-17 13:25:00,110.39,110.39,110.38,110.38,10558.0,93.4714,93.4714,93.4629,93.4629,10558.0
2018-08-17 13:30:00,110.38,110.39,110.38,110.39,500.0,93.4629,93.4714,93.4629,93.4714,500.0
2018-08-17 13:35:00,110.38,110.38,110.38,110.38,200.0,93.4629,93.4629,93.4629,93.4629,200.0
2018-08-17 13:40:00,110.38,110.39,110.38,110.38,204.0,93.4629,93.4714,93.4629,93.4629,204.0
2018-08-17 13:45:00,110.38,110.39,110.38,110.39,5529.0,93.4629,93.4714,93.4629,93.4714,5529.0
2018-08-17 13:50:00,110.38,110.39,110.38,110.38,795.0,93.4629,93.4714,93.4629,93.4629,795.0
2018-08-17 13:55:00,110.39,110.39,110.38,110.39,3031.0,93.4714,93.4714,93.4629,93.4714,3031.0
2018-08-17 14:00:00,110.38,110.39,110.38,110.38,1753.0,93.4629,93.4714,93.4629,93.4629,1753.0
2018-08-17 14:05:00,110.39,110.39,110.38,110.38,9690.0,93.4714,93.4714,93.4629,93.4629,9690.0
2018-08-17 14:10:00,110.39,110.39,110.38,110.38,6660.0,93.4714,93.4714,93.4629,93.4629,6660.0
2018-08-17 14:15:00,110.38,110.38,110.38,110.38,1745.0,93.4629,93.4629,93.4629,93.4629,1745.0
2018-08-17 14:20:00,110.38,110.39,110.38,110.39,335.0,93.4629,93.4714,93.4629,93.4714,335.0
2018-08-17 14:25:00,110.39,110.39,110.38,110.38,4133.0,93.4714,93.4714,93.4629,93.4629,4133.0
2018-08-17 14:30:00,110.39,110.39,110.38,110.39,44549.0,93.4714,93.4714,93.4629,93.4714,44549.0
2018-08-17 14:35:00,110.38,110.39,110.38,110.39,1757.0,93.4629,93.4714,93.4629,93.4714,1757.0
2018-08-17 14:40:00,110.39,110.39,110.38,110.38,4165.0,93.4714,93.4714,93.4629,93.4629,4165.0
2018-08-17 14:45:00,110.39,110.39,110.38,110.39,8508.0,93.4714,93.4714,93.4629,93.4714,8508.0
2018-08-17 14:50:00,110.38,110.39,110.38,110.38,5245.0,93.4629,93.4714,93.4629,93.4629,5245.0
2018-08-17 14:55:00,110.39,110.39,110.38,110.39,137801.0,93.4714,93.4714,93.4629,93.4714,137801.0
2018-08-17 15:00:00,110.39,110.39,110.38,110.38,30702.0,93.4714,93.4714,93.4629,93.4629,30702.0
2018-08-17 15:05:00,110.39,110.39,110.38,110.38,1918.0,93.4714,93.4714,93.4629,93.4629,1918.0
2018-08-17 15:10:00,110.39,110.39,110.38,110.39,111.0,93.4714,93.4714,93.4629,93.4714,111.0
2018-08-17 15:15:00,110.38,110.39,110.38,110.38,1611.0,93.4629,93.4714,93.4629,93.4629,1611.0
2018-08-17 15:20:00,110.39,110.39,110.38,110.39,3663.0,93.4714,93.4714,93.4629,93.4714,3663.0
2018-08-17 15:25:00,110.39,110.39,110.38,110.39,65558.0,93.4714,93.4714,93.4629,93.4714,65558.0
2018-08-17 15:30:00,110.39,110.39,110.38,110.39,22927.0,93.4714,93.4714,93.4629,93.4714,22927.0
2018-08-17 15:35:00,110.39,110.39,110.38,110.39,5312.0,93.4714,93.4714,93.4629,93.4714,5312.0
2018-08-17 15:40:00,110.39,110.39,110.38,110.39,8641.0,93.4714,93.4714,93.4629,93.4714,8641.0
2018-08-17 15:45:00,110.39,110.39,110.38,110.38,2646.0,93.4714,93.4714,93.4629,93.4629,2646.0
2018-08-17 15:50:00,110.39,110.4,110.38,110.4,102752.0,93.4714,93.4799,93.4629,93.4799,102752.0
2018-08-17 15:55:00,110.4,110.4,110.39,110.39,33285.0,93.4799,93.4799,93.4714,93.4714,33285.0
2018-08-20 09:30:00,110.39,110.39,110.38,110.39,36696.0,93.4714,93.4714,93.4629,93.4714,36696.0
2018-08-20 09:35:00,110.39,110.39,110.38,110.38,600.0,93.4714,93.4714,93.4629,93.4629,600.0
2018-08-20 09:40:00,110.39,110.39,110.38,110.38,3721.0,93.4714,93.4714,93.4629,93.4629,3721.0
2018-08-20 09:45:00,110.39,110.39,110.38,110.39,1222.0,93.4714,93.4714,93.4629,93.4714,1222.0
2018-08-20 09:50:00,110.39,110.39,110.38,110.39,1599.0,93.4714,93.4714,93.4629,93.4714,1599.0
2018-08-20 09:55:00,110.39,110.39,110.38,110.38,15225.0,93.4714,93.4714,93.4629,93.4629,15225.0
2018-08-20 10:00:00,110.39,110.4,110.38,110.38,41834.0,93.4714,93.4799,93.4629,93.4629,41834.0
2018-08-20 10:05:00,110.39,110.4,110.38,110.4,1975.0,93.4714,93.4799,93.4629,93.4799,1975.0
2018-08-20 10:10:00,110.4,110.4,110.39,110.4,68970.0,93.4799,93.4799,93.4714,93.4799,68970.0
2018-08-20 10:15:00,110.4,110.4,110.39,110.39,14009.0,93.4799,93.4799,93.4714,93.4714,14009.0
2018-08-20 10:20:00,110.39,110.4,110.39,110.4,16118.0,93.4714,93.4799,93.4714,93.4799,16118.0
2018-08-20 10:25:00,110.39,110.4,110.39,110.39,141.0,93.4714,93.4799,93.4714,93.4714,141.0
2018-08-20 10:30:00,110.39,110.4,110.39,110.4,200.0,93.4714,93.4799,93.4714,93.4799,200.0
2018-08-20 10:35:00,110.39,110.4,110.39,110.4,2378.0,93.4714,93.4799,93.4714,93.4799,2378.0
2018-08-20 10:40:00,110.4,110.4,110.4,110.4,0.0,93.4799,93.4799,93.4799,93.4799,0.0
2018-08-20 10:45:00,110.39,110.4,110.39,110.4,1061.0,93.4714,93.4799,93.4714,93.4799,1061.0
2018-08-20 10:50:00,110.4,110.4,110.39,110.4,390.0,93.4799,93.4799,93.4714,93.4799,390.0
2018-08-20 10:55:00,110.4,110.4,110.39,110.4,990.0,93.4799,93.4799,93.4714,93.4799,990.0
2018-08-20 11:00:00,110.4,110.4,110.39,110.4,2676.0,93.4799,93.4799,93.4714,93.4799,2676.0
2018-08-20 11:05:00,110.4,110.4,110.39,110.4,3208.0,93.4799,93.4799,93.4714,93.4799,3208.0
2018-08-20 11:10:00,110.4,110.4,110.39,110.4,1618.0,93.4799,93.4799,93.4714,93.4799,1618.0
2018-08-20 11:15:00,110.4,110.4,110.39,110.4,12136.0,93.4799,93.4799,93.4714,93.4799,12136.0
2018-08-20 11:20:00,110.4,110.4,110.39,110.4,32582.0,93.4799,93.4799,93.4714,93.4799,32582.0
2018-08-20 11:25:00,110.4,110.4,110.39,110.4,26674.0,93.4799,93.4799,93.4714,93.4799,26674.0
2018-08-20 11:30:00,110.4,110.4,110.39,110.4,700.0,93.4799,93.4799,93.4714,93.4799,700.0
2018-08-20 11:35:00,110.4,110.4,110.39,110.4,500.0,93.4799,93.4799,93.4714,93.4799,500.0
2018-08-20 11:40:00,110.4,110.4,110.39,110.4,701.0,93.4799,93.4799,93.4714,93.4799,701.0
2018-08-20 11:45:00,110.4,110.4,110.39,110.4,3719.0,93.4799,93.4799,93.4714,93.4799,3719.0
2018-08-20 11:50:00,110.4,110.4,110.39,110.4,800.0,93.4799,93.4799,93.4714,93.4799,800.0
2018-08-20 11:55:00,110.4,110.4,110.39,110.4,960.0,93.4799,93.4799,93.4714,93.4799,960.0
2018-08-20 12:00:00,110.4,110.4,110.39,110.4,3145.0,93.4799,93.4799,93.4714,93.4799,3145.0
2018-08-20 12:05:00,110.39,110.4,110.39,110.4,7686.0,93.4714,93.4799,93.4714,93.4799,7686.0
2018-08-20 12:10:00,110.4,110.4,110.39,110.4,2211.0,93.4799,93.4799,93.4714,93.4799,2211.0
2018-08-20 12:15:00,110.4,110.4,110.39,110.4,3150.0,93.4799,93.4799,93.4714,93.4799,3150.0
2018-08-20 12:20:00,110.4,110.4,110.39,110.4,1070.0,93.4799,93.4799,93.4714,93.4799,1070.0
2018-08-20 12:25:00,110.4,110.4,110.39,110.4,1903.0,93.4799,93.4799,93.4714,93.4799,1903.0
2018-08-20 12:30:00,110.4,110.4,110.39,110.39,5200.0,93.4799,93.4799,93.4714,93.4714,5200.0
2018-08-20 12:35:00,110.4,110.4,110.39,110.4,1243.0,93.4799,93.4799,93.4714,93.4799,1243.0
2018-08-20 12:40:00,110.4,110.4,110.39,110.4,472.0,93.4799,93.4799,93.4714,93.4799,472.0
2018-08-20 12:45:00,110.4,110.4,110.39,110.4,1530.0,93.4799,93.4799,93.4714,93.4799,1530.0
2018-08-20 12:50:00,110.4,110.4,110.39,110.4,5555.0,93.4799,93.4799,93.4714,93.4799,5555.0
2018-08-20 12:55:00,110.4,110.4,110.39,110.4,2008.0,93.4799,93.4799,93.4714,93.4799,2008.0
2018-08-20 13:00:00,110.4,110.4,110.39,110.4,2138.0,93.4799,93.4799,93.4714,93.4799,2138.0
2018-08-20 13:05:00,110.4,110.4,110.39,110.4,200.0,93.4799,93.4799,93.4714,93.4799,200.0
2018-08-20 13:10:00,110.4,110.4,110.39,110.4,7923.0,93.4799,93.4799,93.4714,93.4799,7923.0
2018-08-20 13:15:00,110.4,110.4,110.39,110.4,622.0,93.4799,93.4799,93.4714,93.4799,622.0
2018-08-20 13:20:00,110.4,110.4,110.39,110.4,2109.0,93.4799,93.4799,93.4714,93.4799,2109.0
2018-08-20 13:25:00,110.4,110.4,110.39,110.39,1120.0,93.4799,93.4799,93.4714,93.4714,1120.0
2018-08-20 13:30:00,110.4,110.4,110.39,110.4,5400.0,93.4799,93.4799,93.4714,93.4799,5400.0
2018-08-20 13:35:00,110.4,110.4,110.39,110.4,1891.0,93.4799,93.4799,93.4714,93.4799,1891.0
2018-08-20 13:40:00,110.4,110.4,110.39,110.4,300.0,93.4799,93.4799,93.4714,93.4799,300.0
2018-08-20 13:45:00,110.4,110.4,110.39,110.4,1245.0,93.4799,93.4799,93.4714,93.4799,1245.0
2018-08-20 13:50:00,110.4,110.4,110.39,110.4,600.0,93.4799,93.4799,93.4714,93.4799,600.0
2018-08-20 13:55:00,110.4,110.4,110.39,110.4,11589.0,93.4799,93.4799,93.4714,93.4799,11589.0
2018-08-20 14:00:00,110.4,110.4,110.39,110.4,4458.0,93.4799,93.4799,93.4714,93.4799,4458.0
2018-08-20 14:05:00,110.4,110.4,110.39,110.4,6598.0,93.4799,93.4799,93.4714,93.4799,6598.0
2018-08-20 14:10:00,110.39,110.4,110.39,110.4,26693.0,93.4714,93.4799,93.4714,93.4799,26693.0
2018-08-20 14:15:00,110.4,110.4,110.39,110.4,9036.0,93.4799,93.4799,93.4714,93.4799,9036.0
2018-08-20 14:20:00,110.4,110.4,110.39,110.4,898.0,93.4799,93.4799,93.4714,93.4799,898.0
2018-08-20 14:25:00,110.4,110.4,110.39,110.4,800.0,93.4799,93.4799,93.4714,93.4799,800.0
2018-08-20 14:30:00,110.4,110.4,110.39,110.4,8114.0,93.4799,93.4799,93.4714,93.4799,8114.0
2018-08-20 14:35:00,110.4,110.4,110.39,110.4,625.0,93.4799,93.4799,93.4714,93.4799,625.0
2018-08-20 14:40:00,110.4,110.4,110.39,110.4,6104.0,93.4799,93.4799,93.4714,93.4799,6104.0
2018-08-20 14:45:00,110.4,110.4,110.39,110.4,9727.0,93.4799,93.4799,93.4714,93.4799,9727.0
2018-08-20 14:50:00,110.4,110.4,110.39,110.4,8315.0,93.4799,93.4799,93.4714,93.4799,8315.0
2018-08-20 14:55:00,110.39,110.4,110.39,110.39,18824.0,93.4714,93.4799,93.4714,93.4714,18824.0
2018-08-20 15:00:00,110.4,110.4,110.39,110.4,2965.0,93.4799,93.4799,93.4714,93.4799,2965.0
2018-08-20 15:05:00,110.4,110.4,110.39,110.4,17091.0,93.4799,93.4799,93.4714,93.4799,17091.0
2018-08-20 15:10:00,110.4,110.4,110.39,110.4,449.0,93.4799,93.4799,93.4714,93.4799,449.0
2018-08-20 15:15:00,110.4,110.4,110.39,110.4,10613.0,93.4799,93.4799,93.4714,93.4799,10613.0
2018-08-20 15:20:00,110.4,110.4,110.39,110.4,21365.0,93.4799,93.4799,93.4714,93.4799,21365.0
2018-08-20 15:25:00,110.4,110.41,110.4,110.41,5496.0,93.4799,93.4883,93.4799,93.4883,5496.0
2018-08-20 15:30:00,110.4,110.41,110.4,110.41,1111.0,93.4799,93.4883,93.4799,93.4883,1111.0
2018-08-20 15:35:00,110.41,110.41,110.4,110.4,20789.0,93.4883,93.4883,93.4799,93.4799,20789.0
2018-08-20 15:40:00,110.41,110.41,110.4,110.41,6751.0,93.4883,93.4883,93.4799,93.4883,6751.0
2018-08-20 15:45:00,110.4,110.41,110.4,110.4,320.0,93.4799,93.4883,93.4799,93.4799,320.0
2018-08-20 15:50:00,110.4,110.41,110.4,110.41,421.0,93.4799,93.4883,93.4799,93.4883,421.0
2018-08-20 15:55:00,110.4,110.41,110.4,110.41,15029.0,93.4799,93.4883,93.4799,93.4883,15029.0
2018-08-21 09:30:00,110.4,110.41,110.4,110.4,8165.0,93.4799,93.4883,93.4799,93.4799,8165.0
2018-08-21 09:35:00,110.4,110.41,110.4,110.41,2079.0,93.4799,93.4883,93.4799,93.4883,2079.0
2018-08-21 09:40:00,110.4,110.41,110.4,110.41,1060.0,93.4799,93.4883,93.4799,93.4883,1060.0
2018-08-21 09:45:00,110.4,110.41,110.4,110.41,3304.0,93.4799,93.4883,93.4799,93.4883,3304.0
2018-08-21 09:50:00,110.4,110.41,110.4,110.41,5086.0,93.4799,93.4883,93.4799,93.4883,5086.0
2018-08-21 09:55:00,110.41,110.41,110.4,110.41,2793.0,93.4883,93.4883,93.4799,93.4883,2793.0
2018-08-21 10:00:00,110.41,110.41,110.4,110.41,13709.0,93.4883,93.4883,93.4799,93.4883,13709.0
2018-08-21 10:05:00,110.4,110.41,110.4,110.4,767.0,93.4799,93.4883,93.4799,93.4799,767.0
2018-08-21 10:10:00,110.41,110.41,110.4,110.41,131463.0,93.4883,93.4883,93.4799,93.4883,131463.0
2018-08-21 10:15:00,110.41,110.41,110.4,110.41,5350.0,93.4883,93.4883,93.4799,93.4883,5350.0
2018-08-21 10:20:00,110.41,110.41,110.4,110.41,1863.0,93.4883,93.4883,93.4799,93.4883,1863.0
2018-08-21 10:25:00,110.4,110.41,110.4,110.41,12551.0,93.4799,93.4883,93.4799,93.4883,12551.0
2018-08-21 10:30:00,110.41,110.41,110.4,110.41,15449.0,93.4883,93.4883,93.4799,93.4883,15449.0
2018-08-21 10:35:00,110.4,110.41,110.4,110.4,5115.0,93.4799,93.4883,93.4799,93.4799,5115.0
2018-08-21 10:40:00,110.41,110.41,110.4,110.41,1776.0,93.4883,93.4883,93.4799,93.4883,1776.0
2018-08-21 10:45:00,110.4,110.41,110.4,110.41,17527.0,93.4799,93.4883,93.4799,93.4883,17527.0
2018-08-21 10:50:00,110.41,110.41,110.4,110.41,5742.0,93.4883,93.4883,93.4799,93.4883,5742.0
2018-08-21 10:55:00,110.41,110.41,110.4,110.41,999.0,93.4883,93.4883,93.4799,93.4883,999.0
2018-08-21 11:00:00,110.41,110.41,110.4,110.41,125629.0,93.4883,93.4883,93.4799,93.4883,125629.0
2018-08-21 11:05:00,110.41,110.41,110.4,110.41,83270.0,93.4883,93.4883,93.4799,93.4883,83270.0
2018-08-21 11:10:00,110.41,110.41,110.4,110.41,9722.0,93.4883,93.4883,93.4799,93.4883,9722.0
2018-08-21 11:15:00,110.41,110.41,110.4,110.41,106208.0,93.4883,93.4883,93.4799,93.4883,106208.0
2018-08-21 11:20:00,110.41,110.41,110.4,110.4,1414.0,93.4883,93.4883,93.4799,93.4799,1414.0
2018-08-21 11:25:00,110.41,110.41,110.4,110.41,4677.0,93.4883,93.4883,93.4799,93.4883,4677.0
2018-08-21 11:30:00,110.41,110.41,110.4,110.41,650.0,93.4883,93.4883,93.4799,93.4883,650.0
2018-08-21 11:35:00,110.41,110.41,110.4,110.41,745.0,93.4883,93.4883,93.4799,93.4883,745.0
2018-08-21 11:40:00,110.41,110.41,110.4,110.41,519.0,93.4883,93.4883,93.4799,93.4883,519.0
2018-08-21 11:45:00,110.4,110.41,110.4,110.41,3780.0,93.4799,93.4883,93.4799,93.4883,3780.0
2018-08-21 11:50:00,110.41,110.41,110.4,110.41,1617.0,93.4883,93.4883,93.4799,93.4883,1617.0
2018-08-21 11:55:00,110.41,110.41,110.4,110.4,14548.0,93.4883,93.4883,93.4799,93.4799,14548.0
2018-08-21 12:00:00,110.41,110.41,110.4,110.41,958.0,93.4883,93.4883,93.4799,93.4883,958.0
2018-08-21 12:05:00,110.4,110.41,110.4,110.41,8884.0,93.4799,93.4883,93.4799,93.4883,8884.0
2018-08-21 12:10:00,110.41,110.41,110.4,110.41,9275.0,93.4883,93.4883,93.4799,93.4883,9275.0
2018-08-21 12:15:00,110.41,110.41,110.4,110.41,107536.0,93.4883,93.4883,93.4799,93.4883,107536.0
2018-08-21 12:20:00,110.41,110.41,110.4,110.41,4416.0,93.4883,93.4883,93.4799,93.4883,4416.0
2018-08-21 12:25:00,110.41,110.41,110.4,110.41,3808.0,93.4883,93.4883,93.4799,93.4883,3808.0
2018-08-21 12:30:00,110.41,110.41,110.4,110.41,1460.0,93.4883,93.4883,93.4799,93.4883,1460.0
2018-08-21 12:35:00,110.41,110.41,110.4,110.41,400.0,93.4883,93.4883,93.4799,93.4883,400.0
2018-08-21 12:40:00,110.41,110.41,110.4,110.41,4504.0,93.4883,93.4883,93.4799,93.4883,4504.0
2018-08-21 12:45:00,110.41,110.41,110.4,110.41,982.0,93.4883,93.4883,93.4799,93.4883,982.0
2018-08-21 12:50:00,110.41,110.41,110.4,110.41,1604.0,93.4883,93.4883,93.4799,93.4883,1604.0
2018-08-21 12:55:00,110.41,110.41,110.4,110.41,1657.0,93.4883,93.4883,93.4799,93.4883,1657.0
2018-08-21 13:00:00,110.4,110.41,110.4,110.41,1417.0,93.4799,93.4883,93.4799,93.4883,1417.0
2018-08-21 13:05:00,110.41,110.41,110.4,110.41,1175.0,93.4883,93.4883,93.4799,93.4883,1175.0
2018-08-21 13:10:00,110.4,110.41,110.4,110.41,35163.0,93.4799,93.4883,93.4799,93.4883,35163.0
2018-08-21 13:15:00,110.41,110.41,110.4,110.41,104428.0,93.4883,93.4883,93.4799,93.4883,104428.0
2018-08-21 13:20:00,110.41,110.41,110.4,110.4,67898.0,93.4883,93.4883,93.4799,93.4799,67898.0
2018-08-21 13:25:00,110.41,110.41,110.4,110.41,8205.0,93.4883,93.4883,93.4799,93.4883,8205.0
2018-08-21 13:30:00,110.4,110.41,110.4,110.41,10810.0,93.4799,93.4883,93.4799,93.4883,10810.0
2018-08-21 13:35:00,110.41,110.41,110.4,110.41,13367.0,93.4883,93.4883,93.4799,93.4883,13367.0
2018-08-21 13:40:00,110.4,110.41,110.4,110.41,5960.0,93.4799,93.4883,93.4799,93.4883,5960.0
2018-08-21 13:45:00,110.4,110.41,110.4,110.4,8666.0,93.4799,93.4883,93.4799,93.4799,8666.0
2018-08-21 13:50:00,110.41,110.41,110.4,110.41,7924.0,93.4883,93.4883,93.4799,93.4883,7924.0
2018-08-21 13:55:00,110.4,110.41,110.4,110.4,2320.0,93.4799,93.4883,93.4799,93.4799,2320.0
2018-08-21 14:00:00,110.41,110.41,110.4,110.4,2452.0,93.4883,93.4883,93.4799,93.4799,2452.0
2018-08-21 14:05:00,110.41,110.41,110.4,110.41,600.0,93.4883,93.4883,93.4799,93.4883,600.0
2018-08-21 14:10:00,110.4,110.41,110.4,110.4,9608.0,93.4799,93.4883,93.4799,93.4799,9608.0
2018-08-21 14:15:00,110.41,110.41,110.4,110.41,800.0,93.4883,93.4883,93.4799,93.4883,800.0
2018-08-21 14:20:00,110.41,110.41,110.4,110.4,5605.0,93.4883,93.4883,93.4799,93.4799,5605.0
2018-08-21 14:25:00,110.41,110.41,110.4,110.41,553.0,93.4883,93.4883,93.4799,93.4883,553.0
2018-08-21 14:30:00,110.41,110.41,110.41,110.41,700.0,93.4883,93.4883,93.4883,93.4883,700.0
2018-08-21 14:35:00,110.41,110.41,110.41,110.41,600.0,93.4883,93.4883,93.4883,93.4883,600.0
2018-08-21 14:40:00,110.41,110.41,110.4,110.41,2231.0,93.4883,93.4883,93.4799,93.4883,2231.0
2018-08-21 14:45:00,110.41,110.41,110.4,110.41,5803.0,93.4883,93.4883,93.4799,93.4883,5803.0
2018-08-21 14:50:00,110.41,110.41,110.4,110.41,2274.0,93.4883,93.4883,93.4799,93.4883,2274.0
2018-08-21 14:55:00,110.4,110.41,110.4,110.41,2279.0,93.4799,93.4883,93.4799,93.4883,2279.0
2018-08-21 15:00:00,110.41,110.41,110.4,110.41,43684.0,93.4883,93.4883,93.4799,93.4883,43684.0
2018-08-21 15:05:00,110.41,110.41,110.4,110.41,5072.0,93.4883,93.4883,93.4799,93.4883,5072.0
2018-08-21 15:10:00,110.41,110.41,110.4,110.41,2435.0,93.4883,93.4883,93.4799,93.4883,2435.0
2018-08-21 15:15:00,110.41,110.41,110.4,110.41,1255.0,93.4883,93.4883,93.4799,93.4883,1255.0
2018-08-21 15:20:00,110.41,110.41,110.4,110.41,5428.0,93.4883,93.4883,93.4799,93.4883,5428.0
2018-08-21 15:25:00,110.41,110.41,110.4,110.41,9905.0,93.4883,93.4883,93.4799,93.4883,9905.0
2018-08-21 15:30:00,110.41,110.41,110.4,110.41,1648.0,93.4883,93.4883,93.4799,93.4883,1648.0
2018-08-21 15:35:00,110.41,110.41,110.4,110.4,7752.0,93.4883,93.4883,93.4799,93.4799,7752.0
2018-08-21 15:40:00,110.4,110.41,110.4,110.41,8102.0,93.4799,93.4883,93.4799,93.4883,8102.0
2018-08-21 15:45:00,110.41,110.41,110.4,110.41,4296.0,93.4883,93.4883,93.4799,93.4883,4296.0
2018-08-21 15:50:00,110.41,110.41,110.4,110.41,14701.0,93.4883,93.4883,93.4799,93.4883,14701.0
2018-08-21 15:55:00,110.41,110.41,110.4,110.41,22436.0,93.4883,93.4883,93.4799,93.4883,22436.0
2018-08-22 09:30:00,110.41,110.41,110.4,110.41,3340.0,93.4883,93.4883,93.4799,93.4883,3340.0
2018-08-22 09:35:00,110.41,110.42,110.41,110.42,296.0,93.4883,93.4968,93.4883,93.4968,296.0
2018-08-22 09:40:00,110.42,110.42,110.41,110.41,3402.0,93.4968,93.4968,93.4883,93.4883,3402.0
2018-08-22 09:45:00,110.42,110.42,110.41,110.42,416.0,93.4968,93.4968,93.4883,93.4968,416.0
2018-08-22 09:50:00,110.41,110.42,110.41,110.42,11710.0,93.4883,93.4968,93.4883,93.4968,11710.0
2018-08-22 09:55:00,110.42,110.42,110.41,110.42,2645.0,93.4968,93.4968,93.4883,93.4968,2645.0
2018-08-22 10:00:00,110.42,110.42,110.41,110.42,37853.0,93.4968,93.4968,93.4883,93.4968,37853.0
2018-08-22 10:05:00,110.41,110.42,110.41,110.41,3612.0,93.4883,93.4968,93.4883,93.4883,3612.0
2018-08-22 10:10:00,110.41,110.42,110.41,110.41,13228.0,93.4883,93.4968,93.4883,93.4883,13228.0
2018-08-22 10:15:00,110.41,110.41,110.41,110.41,370.0,93.4883,93.4883,93.4883,93.4883,370.0
2018-08-22 10:20:00,110.42,110.42,110.41,110.41,21807.0,93.4968,93.4968,93.4883,93.4883,21807.0
2018-08-22 10:25:00,110.42,110.42,110.41,110.41,25217.0,93.4968,93.4968,93.4883,93.4883,25217.0
2018-08-22 10:30:00,110.42,110.42,110.41,110.42,1700.0,93.4968,93.4968,93.4883,93.4968,1700.0
2018-08-22 10:35:00,110.42,110.42,110.41,110.42,712.0,93.4968,93.4968,93.4883,93.4968,712.0
2018-08-22 10:40:00,110.41,110.42,110.41,110.41,101.0,93.4883,93.4968,93.4883,93.4883,101.0
2018-08-22 10:45:00,110.42,110.42,110.41,110.42,1462.0,93.4968,93.4968,93.4883,93.4968,1462.0
2018-08-22 10:50:00,110.42,110.42,110.41,110.41,2208.0,93.4968,93.4968,93.4883,93.4883,2208.0
2018-08-22 10:55:00,110.42,110.42,110.41,110.42,252.0,93.4968,93.4968,93.4883,93.4968,252.0
2018-08-22 11:00:00,110.42,110.42,110.41,110.42,400.0,93.4968,93.4968,93.4883,93.4968,400.0
2018-08-22 11:05:00,110.42,110.42,110.41,110.41,1030.0,93.4968,93.4968,93.4883,93.4883,1030.0
2018-08-22 11:10:00,110.42,110.42,110.41,110.42,1466.0,93.4968,93.4968,93.4883,93.4968,1466.0
2018-08-22 11:15:00,110.42,110.42,110.41,110.41,3013.0,93.4968,93.4968,93.4883,93.4883,3013.0
2018-08-22 11:20:00,110.42,110.42,110.42,110.42,300.0,93.4968,93.4968,93.4968,93.4968,300.0
2018-08-22 11:25:00,110.42,110.42,110.41,110.42,751.0,93.4968,93.4968,93.4883,93.4968,751.0
2018-08-22 11:30:00,110.42,110.42,110.41,110.42,20368.0,93.4968,93.4968,93.4883,93.4968,20368.0
2018-08-22 11:35:00,110.42,110.42,110.41,110.42,1355.0,93.4968,93.4968,93.4883,93.4968,1355.0
2018-08-22 11:40:00,110.42,110.42,110.41,110.42,10353.0,93.4968,93.4968,93.4883,93.4968,10353.0
2018-08-22 11:45:00,110.42,110.42,110.41,110.41,15936.0,93.4968,93.4968,93.4883,93.4883,15936.0
2018-08-22 11:50:00,110.42,110.42,110.41,110.42,4630.0,93.4968,93.4968,93.4883,93.4968,4630.0
2018-08-22 11:55:00,110.42,110.42,110.41,110.42,3266.0,93.4968,93.4968,93.4883,93.4968,3266.0
2018-08-22 12:00:00,110.42,110.42,110.41,110.41,590.0,93.4968,93.4968,93.4883,93.4883,590.0
2018-08-22 12:05:00,110.42,110.42,110.41,110.42,7841.0,93.4968,93.4968,93.4883,93.4968,7841.0
2018-08-22 12:10:00,110.42,110.42,110.42,110.42,798.0,93.4968,93.4968,93.4968,93.4968,798.0
2018-08-22 12:15:00,110.42,110.42,110.41,110.42,1565.0,93.4968,93.4968,93.4883,93.4968,1565.0
2018-08-22 12:20:00,110.41,110.42,110.41,110.42,2012.0,93.4883,93.4968,93.4883,93.4968,2012.0
2018-08-22 12:25:00,110.41,110.42,110.41,110.42,737.0,93.4883,93.4968,93.4883,93.4968,737.0
2018-08-22 12:30:00,110.41,110.42,110.41,110.41,3551.0,93.4883,93.4968,93.4883,93.4883,3551.0
2018-08-22 12:35:00,110.42,110.42,110.41,110.41,12750.0,93.4968,93.4968,93.4883,93.4883,12750.0
2018-08-22 12:40:00,110.42,110.42,110.41,110.42,1344.0,93.4968,93.4968,93.4883,93.4968,1344.0
2018-08-22 12:45:00,110.42,110.42,110.41,110.42,14887.0,93.4968,93.4968,93.4883,93.4968,14887.0
2018-08-22 12:50:00,110.42,110.42,110.41,110.42,13519.0,93.4968,93.4968,93.4883,93.4968,13519.0
2018-08-22 12:55:00,110.41,110.42,110.41,110.42,2929.0,93.4883,93.4968,93.4883,93.4968,2929.0
2018-08-22 13:00:00,110.42,110.42,110.41,110.41,7582.0,93.4968,93.4968,93.4883,93.4883,7582.0
2018-08-22 13:05:00,110.41,110.42,110.41,110.41,363.0,93.4883,93.4968,93.4883,93.4883,363.0
2018-08-22 13:10:00,110.42,110.42,110.41,110.41,2992.0,93.4968,93.4968,93.4883,93.4883,2992.0
2018-08-22 13:15:00,110.41,110.42,110.41,110.42,7156.0,93.4883,93.4968,93.4883,93.4968,7156.0
2018-08-22 13:20:00,110.41,110.42,110.41,110.42,1962.0,93.4883,93.4968,93.4883,93.4968,1962.0
2018-08-22 13:25:00,110.41,110.42,110.41,110.42,3412.0,93.4883,93.4968,93.4883,93.4968,3412.0
2018-08-22 13:30:00,110.42,110.42,110.42,110.42,0.0,93.4968,93.4968,93.4968,93.4968,0.0
2018-08-22 13:35:00,110.42,110.42,110.41,110.42,630.0,93.4968,93.4968,93.4883,93.4968,630.0
2018-08-22 13:40:00,110.42,110.42,110.41,110.41,207.0,93.4968,93.4968,93.4883,93.4883,207.0
2018-08-22 13:45:00,110.42,110.42,110.41,110.41,1504.0,93.4968,93.4968,93.4883,93.4883,1504.0
2018-08-22 13:50:00,110.42,110.42,110.41,110.42,1242.0,93.4968,93.4968,93.4883,93.4968,1242.0
2018-08-22 13:55:00,110.42,110.42,110.41,110.41,4398.0,93.4968,93.4968,93.4883,93.4883,4398.0
2018-08-22 14:00:00,110.41,110.42,110.41,110.41,1196.0,93.4883,93.4968,93.4883,93.4883,1196.0
2018-08-22 14:05:00,110.42,110.42,110.41,110.42,341.0,93.4968,93.4968,93.4883,93.4968,341.0
2018-08-22 14:10:00,110.42,110.42,110.41,110.42,19480.0,93.4968,93.4968,93.4883,93.4968,19480.0
2018-08-22 14:15:00,110.42,110.42,110.41,110.41,6443.0,93.4968,93.4968,93.4883,93.4883,6443.0
2018-08-22 14:20:00,110.42,110.42,110.41,110.42,1344.0,93.4968,93.4968,93.4883,93.4968,1344.0
2018-08-22 14:25:00,110.42,110.42,110.41,110.42,100.0,93.4968,93.4968,93.4883,93.4968,100.0
2018-08-22 14:30:00,110.42,110.42,110.41,110.42,1610.0,93.4968,93.4968,93.4883,93.4968,1610.0
2018-08-22 14:35:00,110.41,110.42,110.41,110.42,40331.0,93.4883,93.4968,93.4883,93.4968,40331.0
2018-08-22 14:40:00,110.41,110.42,110.41,110.41,594.0,93.4883,93.4968,93.4883,93.4883,594.0
2018-08-22 14:45:00,110.42,110.42,110.41,110.41,767.0,93.4968,93.4968,93.4883,93.4883,767.0
2018-08-22 14:50:00,110.41,110.42,110.41,110.41,174.0,93.4883,93.4968,93.4883,93.4883,174.0
2018-08-22 14:55:00,110.42,110.42,110.41,110.41,43580.0,93.4968,93.4968,93.4883,93.4883,43580.0
2018-08-22 15:00:00,110.42,110.42,110.41,110.41,16202.0,93.4968,93.4968,93.4883,93.4883,16202.0
2018-08-22 15:05:00,110.41,110.42,110.41,110.42,6497.0,93.4883,93.4968,93.4883,93.4968,6497.0
2018-08-22 15:10:00,110.41,110.42,110.41,110.42,7517.0,93.4883,93.4968,93.4883,93.4968,7517.0
2018-08-22 15:15:00,110.42,110.42,110.41,110.41,1811.0,93.4968,93.4968,93.4883,93.4883,1811.0
2018-08-22 15:20:00,110.42,110.42,110.41,110.41,3787.0,93.4968,93.4968,93.4883,93.4883,3787.0
2018-08-22 15:25:00,110.42,110.42,110.41,110.42,12333.0,93.4968,93.4968,93.4883,93.4968,12333.0
2018-08-22 15:30:00,110.41,110.42,110.41,110.42,1303.0,93.4883,93.4968,93.4883,93.4968,1303.0
2018-08-22 15:35:00,110.41,110.42,110.41,110.41,1186.0,93.4883,93.4968,93.4883,93.4883,1186.0
2018-08-22 15:40:00,110.41,110.42,110.41,110.42,11891.0,93.4883,93.4968,93.4883,93.4968,11891.0
2018-08-22 15:45:00,110.42,110.42,110.41,110.42,53770.0,93.4968,93.4968,93.4883,93.4968,53770.0
2018-08-22 15:50:00,110.41,110.42,110.41,110.42,5958.0,93.4883,93.4968,93.4883,93.4968,5958.0
2018-08-22 15:55:00,110.42,110.42,110.41,110.42,31689.0,93.4968,93.4968,93.4883,93.4968,31689.0
2018-08-23 09:30:00,110.43,110.43,110.42,110.43,5570.0,93.5053,93.5053,93.4968,93.5053,5570.0
2018-08-23 09:35:00,110.43,110.43,110.42,110.43,300.0,93.5053,93.5053,93.4968,93.5053,300.0
2018-08-23 09:40:00,110.42,110.43,110.42,110.42,12262.0,93.4968,93.5053,93.4968,93.4968,12262.0
2018-08-23 09:45:00,110.43,110.43,110.42,110.42,676.0,93.5053,93.5053,93.4968,93.4968,676.0
2018-08-23 09:50:00,110.42,110.42,110.42,110.42,0.0,93.4968,93.4968,93.4968,93.4968,0.0
2018-08-23 09:55:00,110.43,110.43,110.42,110.43,1022.0,93.5053,93.5053,93.4968,93.5053,1022.0
2018-08-23 10:00:00,110.43,110.43,110.42,110.43,36855.0,93.5053,93.5053,93.4968,93.5053,36855.0
2018-08-23 10:05:00,110.43,110.43,110.42,110.43,1255.0,93.5053,93.5053,93.4968,93.5053,1255.0
2018-08-23 10:10:00,110.43,110.43,110.42,110.43,41323.0,93.5053,93.5053,93.4968,93.5053,41323.0
2018-08-23 10:15:00,110.42,110.43,110.42,110.43,4155.0,93.4968,93.5053,93.4968,93.5053,4155.0
2018-08-23 10:20:00,110.43,110.43,110.42,110.43,86903.0,93.5053,93.5053,93.4968,93.5053,86903.0
2018-08-23 10:25:00,110.42,110.43,110.42,110.43,16920.0,93.4968,93.5053,93.4968,93.5053,16920.0
2018-08-23 10:30:00,110.43,110.43,110.42,110.43,500.0,93.5053,93.5053,93.4968,93.5053,500.0
2018-08-23 10:35:00,110.42,110.43,110.42,110.43,2290.0,93.4968,93.5053,93.4968,93.5053,2290.0
2018-08-23 10:40:00,110.43,110.43,110.42,110.42,15011.0,93.5053,93.5053,93.4968,93.4968,15011.0
2018-08-23 10:45:00,110.43,110.43,110.42,110.42,18414.0,93.5053,93.5053,93.4968,93.4968,18414.0
2018-08-23 10:50:00,110.43,110.43,110.42,110.43,2817.0,93.5053,93.5053,93.4968,93.5053,2817.0
2018-08-23 10:55:00,110.42,110.43,110.42,110.43,3000.0,93.4968,93.5053,93.4968,93.5053,3000.0
2018-08-23 11:00:00,110.42,110.43,110.42,110.43,2894.0,93.4968,93.5053,93.4968,93.5053,2894.0
2018-08-23 11:05:00,110.43,110.43,110.42,110.43,49854.0,93.5053,93.5053,93.4968,93.5053,49854.0
2018-08-23 11:10:00,110.42,110.43,110.42,110.42,3389.0,93.4968,93.5053,93.4968,93.4968,3389.0
2018-08-23 11:15:00,110.42,110.43,110.42,110.43,1539.0,93.4968,93.5053,93.4968,93.5053,1539.0
2018-08-23 11:20:00,110.42,110.43,110.42,110.42,3427.0,93.4968,93.5053,93.4968,93.4968,3427.0
2018-08-23 11:25:00,110.42,110.43,110.42,110.42,4000.0,93.4968,93.5053,93.4968,93.4968,4000.0
2018-08-23 11:30:00,110.42,110.43,110.42,110.42,4659.0,93.4968,93.5053,93.4968,93.4968,4659.0
2018-08-23 11:35:00,110.43,110.43,110.42,110.42,3274.0,93.5053,93.5053,93.4968,93.4968,3274.0
2018-08-23 11:40:00,110.42,110.43,110.42,110.43,1674.0,93.4968,93.5053,93.4968,93.5053,1674.0
2018-08-23 11:45:00,110.43,110.43,110.42,110.43,1543.0,93.5053,93.5053,93.4968,93.5053,1543.0
2018-08-23 11:50:00,110.42,110.43,110.42,110.43,1657.0,93.4968,93.5053,93.4968,93.5053,1657.0
2018-08-23 11:55:00,110.43,110.43,110.42,110.43,3657.0,93.5053,93.5053,93.4968,93.5053,3657.0
2018-08-23 12:00:00,110.42,110.43,110.42,110.43,3699.0,93.4968,93.5053,93.4968,93.5053,3699.0
2018-08-23 12:05:00,110.43,110.43,110.42,110.43,3231.0,93.5053,93.5053,93.4968,93.5053,3231.0
2018-08-23 12:10:00,110.42,110.43,110.42,110.42,37564.0,93.4968,93.5053,93.4968,93.4968,37564.0
2018-08-23 12:15:00,110.42,110.43,110.42,110.42,9901.0,93.4968,93.5053,93.4968,93.4968,9901.0
2018-08-23 12:20:00,110.42,110.43,110.42,110.43,2108.0,93.4968,93.5053,93.4968,93.5053,2108.0
2018-08-23 12:25:00,110.43,110.43,110.42,110.42,26554.0,93.5053,93.5053,93.4968,93.4968,26554.0
2018-08-23 12:30:00,110.43,110.43,110.42,110.42,14115.0,93.5053,93.5053,93.4968,93.4968,14115.0
2018-08-23 12:35:00,110.42,110.43,110.42,110.42,36150.0,93.4968,93.5053,93.4968,93.4968,36150.0
2018-08-23 12:40:00,110.42,110.43,110.42,110.42,19609.0,93.4968,93.5053,93.4968,93.4968,19609.0
2018-08-23 12:45:00,110.42,110.43,110.42,110.42,8100.0,93.4968,93.5053,93.4968,93.4968,8100.0
2018-08-23 12:50:00,110.42,110.43,110.42,110.42,2455.0,93.4968,93.5053,93.4968,93.4968,2455.0
2018-08-23 12:55:00,110.42,110.43,110.42,110.42,2929.0,93.4968,93.5053,93.4968,93.4968,2929.0
2018-08-23 13:00:00,110.42,110.43,110.42,110.43,3307.0,93.4968,93.5053,93.4968,93.5053,3307.0
2018-08-23 13:05:00,110.43,110.43,110.42,110.43,1929.0,93.5053,93.5053,93.4968,93.5053,1929.0
2018-08-23 13:10:00,110.42,110.43,110.42,110.43,1250.0,93.4968,93.5053,93.4968,93.5053,1250.0
2018-08-23 13:15:00,110.42,110.42,110.42,110.42,900.0,93.4968,93.4968,93.4968,93.4968,900.0
2018-08-23 13:20:00,110.42,110.43,110.42,110.43,3618.0,93.4968,93.5053,93.4968,93.5053,3618.0
2018-08-23 13:25:00,110.42,110.43,110.42,110.42,3375.0,93.4968,93.5053,93.4968,93.4968,3375.0
2018-08-23 13:30:00,110.43,110.43,110.42,110.42,13897.0,93.5053,93.5053,93.4968,93.4968,13897.0
2018-08-23 13:35:00,110.43,110.43,110.42,110.42,28850.0,93.5053,93.5053,93.4968,93.4968,28850.0
2018-08-23 13:40:00,110.42,110.43,110.42,110.42,2170.0,93.4968,93.5053,93.4968,93.4968,2170.0
2018-08-23 13:45:00,110.42,110.42,110.42,110.42,2053.0,93.4968,93.4968,93.4968,93.4968,2053.0
2018-08-23 13:50:00,110.42,110.42,110.42,110.42,800.0,93.4968,93.4968,93.4968,93.4968,800.0
2018-08-23 13:55:00,110.42,110.43,110.42,110.43,5109.0,93.4968,93.5053,93.4968,93.5053,5109.0
2018-08-23 14:00:00,110.43,110.43,110.42,110.42,4847.0,93.5053,93.5053,93.4968,93.4968,4847.0
2018-08-23 14:05:00,110.42,110.43,110.42,110.42,21318.0,93.4968,93.5053,93.4968,93.4968,21318.0
2018-08-23 14:10:00,110.43,110.43,110.42,110.42,5127.0,93.5053,93.5053,93.4968,93.4968,5127.0
2018-08-23 14:15:00,110.42,110.43,110.42,110.42,3075.0,93.4968,93.5053,93.4968,93.4968,3075.0
2018-08-23 14:20:00,110.43,110.43,110.42,110.42,2487.0,93.5053,93.5053,93.4968,93.4968,2487.0
2018-08-23 14:25:00,110.43,110.43,110.42,110.42,4487.0,93.5053,93.5053,93.4968,93.4968,4487.0
2018-08-23 14:30:00,110.42,110.42,110.42,110.42,2100.0,93.4968,93.4968,93.4968,93.4968,2100.0
2018-08-23 14:35:00,110.43,110.43,110.42,110.43,276.0,93.5053,93.5053,93.4968,93.5053,276.0
2018-08-23 14:40:00,110.43,110.43,110.42,110.43,409.0,93.5053,93.5053,93.4968,93.5053,409.0
2018-08-23 14:45:00,110.43,110.43,110.42,110.43,400.0,93.5053,93.5053,93.4968,93.5053,400.0
2018-08-23 14:50:00,110.43,110.43,110.42,110.43,3910.0,93.5053,93.5053,93.4968,93.5053,3910.0
2018-08-23 14:55:00,110.43,110.43,110.42,110.42,34104.0,93.5053,93.5053,93.4968,93.4968,34104.0
2018-08-23 15:00:00,110.42,110.43,110.42,110.43,4225.0,93.4968,93.5053,93.4968,93.5053,4225.0
2018-08-23 15:05:00,110.43,110.43,110.42,110.42,6789.0,93.5053,93.5053,93.4968,93.4968,6789.0
2018-08-23 15:10:00,110.43,110.43,110.42,110.43,3867.0,93.5053,93.5053,93.4968,93.5053,3867.0
2018-08-23 15:15:00,110.42,110.43,110.42,110.43,4420.0,93.4968,93.5053,93.4968,93.5053,4420.0
2018-08-23 15:20:00,110.42,110.43,110.42,110.43,2624.0,93.4968,93.5053,93.4968,93.5053,2624.0
2018-08-23 15:25:00,110.42,110.42,110.42,110.42,2548.0,93.4968,93.4968,93.4968,93.4968,2548.0
2018-08-23 15:30:00,110.42,110.43,110.42,110.42,3740.0,93.4968,93.5053,93.4968,93.4968,3740.0
2018-08-23 15:35:00,110.43,110.43,110.42,110.43,2557.0,93.5053,93.5053,93.4968,93.5053,2557.0
2018-08-23 15:40:00,110.42,110.43,110.42,110.42,1086.0,93.4968,93.5053,93.4968,93.4968,1086.0
2018-08-23 15:45:00,110.42,110.43,110.42,110.43,3521.0,93.4968,93.5053,93.4968,93.5053,3521.0
2018-08-23 15:50:00,110.42,110.43,110.41,110.42,11409.0,93.4968,93.5053,93.4883,93.4968,11409.0
2018-08-23 15:55:00,110.42,110.42,110.41,110.41,43590.0,93.4968,93.4968,93.4883,93.4883,43590.0
2018-08-24 09:30:00,110.42,110.44,110.42,110.44,11587.0,93.4968,93.5137,93.4968,93.5137,11587.0
2018-08-24 09:35:00,110.44,110.44,110.43,110.44,2300.0,93.5137,93.5137,93.5053,93.5137,2300.0
2018-08-24 09:40:00,110.44,110.44,110.43,110.43,2664.0,93.5137,93.5137,93.5053,93.5053,2664.0
2018-08-24 09:45:00,110.44,110.44,110.43,110.44,21600.0,93.5137,93.5137,93.5053,93.5137,21600.0
2018-08-24 09:50:00,110.44,110.44,110.44,110.44,3426.0,93.5137,93.5137,93.5137,93.5137,3426.0
2018-08-24 09:55:00,110.44,110.44,110.43,110.44,7678.0,93.5137,93.5137,93.5053,93.5137,7678.0
2018-08-24 10:00:00,110.43,110.44,110.43,110.44,27650.0,93.5053,93.5137,93.5053,93.5137,27650.0
2018-08-24 10:05:00,110.44,110.44,110.43,110.44,3844.0,93.5137,93.5137,93.5053,93.5137,3844.0
2018-08-24 10:10:00,110.44,110.44,110.43,110.44,29298.0,93.5137,93.5137,93.5053,93.5137,29298.0
2018-08-24 10:15:00,110.44,110.44,110.43,110.43,2241.0,93.5137,93.5137,93.5053,93.5053,2241.0
2018-08-24 10:20:00,110.44,110.44,110.43,110.44,7444.0,93.5137,93.5137,93.5053,93.5137,7444.0
2018-08-24 10:25:00,110.43,110.44,110.43,110.43,2265.0,93.5053,93.5137,93.5053,93.5053,2265.0
2018-08-24 10:30:00,110.43,110.43,110.43,110.43,0.0,93.5053,93.5053,93.5053,93.5053,0.0
2018-08-24 10:35:00,110.43,110.44,110.43,110.44,384.0,93.5053,93.5137,93.5053,93.5137,384.0
2018-08-24 10:40:00,110.44,110.44,110.43,110.44,200.0,93.5137,93.5137,93.5053,93.5137,200.0
2018-08-24 10:45:00,110.44,110.44,110.43,110.44,9099.0,93.5137,93.5137,93.5053,93.5137,9099.0
2018-08-24 10:50:00,110.43,110.44,110.43,110.44,11497.0,93.5053,93.5137,93.5053,93.5137,11497.0
2018-08-24 10:55:00,110.44,110.44,110.43,110.44,74721.0,93.5137,93.5137,93.5053,93.5137,74721.0
2018-08-24 11:00:00,110.43,110.44,110.43,110.44,602.0,93.5053,93.5137,93.5053,93.5137,602.0
2018-08-24 11:05:00,110.44,110.44,110.43,110.43,590.0,93.5137,93.5137,93.5053,93.5053,590.0
2018-08-24 11:10:00,110.43,110.44,110.43,110.43,1448.0,93.5053,93.5137,93.5053,93.5053,1448.0
2018-08-24 11:15:00,110.44,110.44,110.43,110.43,10267.0,93.5137,93.5137,93.5053,93.5053,10267.0
2018-08-24 11:20:00,110.43,110.43,110.43,110.43,100.0,93.5053,93.5053,93.5053,93.5053,100.0
2018-08-24 11:25:00,110.43,110.43,110.42,110.43,53621.0,93.5053,93.5053,93.4968,93.5053,53621.0
2018-08-24 11:30:00,110.43,110.43,110.42,110.43,578.0,93.5053,93.5053,93.4968,93.5053,578.0
2018-08-24 11:35:00,110.43,110.43,110.42,110.43,644.0,93.5053,93.5053,93.4968,93.5053,644.0
2018-08-24 11:40:00,110.43,110.43,110.42,110.43,4594.0,93.5053,93.5053,93.4968,93.5053,4594.0
2018-08-24 11:45:00,110.43,110.43,110.42,110.43,100.0,93.5053,93.5053,93.4968,93.5053,100.0
2018-08-24 11:50:00,110.42,110.43,110.42,110.43,427.0,93.4968,93.5053,93.4968,93.5053,427.0
2018-08-24 11:55:00,110.43,110.43,110.42,110.43,375.0,93.5053,93.5053,93.4968,93.5053,375.0
2018-08-24 12:00:00,110.42,110.43,110.42,110.42,16450.0,93.4968,93.5053,93.4968,93.4968,16450.0
2018-08-24 12:05:00,110.43,110.43,110.43,110.43,168.0,93.5053,93.5053,93.5053,93.5053,168.0
2018-08-24 12:10:00,110.43,110.43,110.42,110.43,1750.0,93.5053,93.5053,93.4968,93.5053,1750.0
2018-08-24 12:15:00,110.42,110.43,110.42,110.43,7808.0,93.4968,93.5053,93.4968,93.5053,7808.0
2018-08-24 12:20:00,110.43,110.43,110.42,110.43,884.0,93.5053,93.5053,93.4968,93.5053,884.0
2018-08-24 12:25:00,110.43,110.43,110.42,110.43,521.0,93.5053,93.5053,93.4968,93.5053,521.0
2018-08-24 12:30:00,110.43,110.43,110.42,110.43,3100.0,93.5053,93.5053,93.4968,93.5053,3100.0
2018-08-24 12:35:00,110.43,110.43,110.42,110.43,1734.0,93.5053,93.5053,93.4968,93.5053,1734.0
2018-08-24 12:40:00,110.43,110.43,110.43,110.43,715.0,93.5053,93.5053,93.5053,93.5053,715.0
2018-08-24 12:45:00,110.43,110.43,110.42,110.42,5426.0,93.5053,93.5053,93.4968,93.4968,5426.0
2018-08-24 12:50:00,110.43,110.43,110.42,110.43,885.0,93.5053,93.5053,93.4968,93.5053,885.0
2018-08-24 12:55:00,110.43,110.43,110.42,110.43,3096.0,93.5053,93.5053,93.4968,93.5053,3096.0
2018-08-24 13:00:00,110.42,110.43,110.42,110.43,14375.0,93.4968,93.5053,93.4968,93.5053,14375.0
2018-08-24 13:05:00,110.43,110.43,110.42,110.42,1441.0,93.5053,93.5053,93.4968,93.4968,1441.0
2018-08-24 13:10:00,110.43,110.43,110.42,110.43,200.0,93.5053,93.5053,93.4968,93.5053,200.0
2018-08-24 13:15:00,110.42,110.43,110.42,110.42,14170.0,93.4968,93.5053,93.4968,93.4968,14170.0
2018-08-24 13:20:00,110.43,110.43,110.42,110.43,671.0,93.5053,93.5053,93.4968,93.5053,671.0
2018-08-24 13:25:00,110.43,110.43,110.42,110.42,2652.0,93.5053,93.5053,93.4968,93.4968,2652.0
2018-08-24 13:30:00,110.42,110.43,110.42,110.43,5916.0,93.4968,93.5053,93.4968,93.5053,5916.0
2018-08-24 13:35:00,110.42,110.43,110.42,110.42,8876.0,93.4968,93.5053,93.4968,93.4968,8876.0
2018-08-24 13:40:00,110.42,110.43,110.42,110.43,4314.0,93.4968,93.5053,93.4968,93.5053,4314.0
2018-08-24 13:45:00,110.43,110.43,110.42,110.43,7818.0,93.5053,93.5053,93.4968,93.5053,7818.0
2018-08-24 13:50:00,110.43,110.43,110.42,110.43,3694.0,93.5053,93.5053,93.4968,93.5053,3694.0
2018-08-24 13:55:00,110.43,110.43,110.42,110.43,4346.0,93.5053,93.5053,93.4968,93.5053,4346.0
2018-08-24 14:00:00,110.43,110.43,110.42,110.43,20441.0,93.5053,93.5053,93.4968,93.5053,20441.0
2018-08-24 14:05:00,110.43,110.43,110.42,110.43,9965.0,93.5053,93.5053,93.4968,93.5053,9965.0
2018-08-24 14:10:00,110.43,110.43,110.42,110.43,1900.0,93.5053,93.5053,93.4968,93.5053,1900.0
2018-08-24 14:15:00,110.43,110.43,110.42,110.43,6976.0,93.5053,93.5053,93.4968,93.5053,6976.0
2018-08-24 14:20:00,110.43,110.43,110.42,110.43,1814.0,93.5053,93.5053,93.4968,93.5053,1814.0
2018-08-24 14:25:00,110.43,110.43,110.42,110.42,2688.0,93.5053,93.5053,93.4968,93.4968,2688.0
2018-08-24 14:30:00,110.43,110.43,110.43,110.43,104.0,93.5053,93.5053,93.5053,93.5053,104.0
2018-08-24 14:35:00,110.43,110.43,110.42,110.43,1802.0,93.5053,93.5053,93.4968,93.5053,1802.0
2018-08-24 14:40:00,110.43,110.43,110.42,110.43,7024.0,93.5053,93.5053,93.4968,93.5053,7024.0
2018-08-24 14:45:00,110.43,110.43,110.42,110.42,498.0,93.5053,93.5053,93.4968,93.4968,498.0
2018-08-24 14:50:00,110.42,110.43,110.42,110.43,4309.0,93.4968,93.5053,93.4968,93.5053,4309.0
2018-08-24 14:55:00,110.43,110.43,110.42,110.42,50492.0,93.5053,93.5053,93.4968,93.4968,50492.0
2018-08-24 15:00:00,110.43,110.43,110.42,110.42,2766.0,93.5053,93.5053,93.4968,93.4968,2766.0
2018-08-24 15:05:00,110.42,110.43,110.42,110.42,9914.0,93.4968,93.5053,93.4968,93.4968,9914.0
2018-08-24 15:10:00,110.43,110.43,110.42,110.43,1368.0,93.5053,93.5053,93.4968,93.5053,1368.0
2018-08-24 15:15:00,110.42,110.43,110.42,110.43,30809.0,93.4968,93.5053,93.4968,93.5053,30809.0
2018-08-24 15:20:00,110.43,110.43,110.42,110.43,13458.0,93.5053,93.5053,93.4968,93.5053,13458.0
2018-08-24 15:25:00,110.43,110.43,110.42,110.43,427.0,93.5053,93.5053,93.4968,93.5053,427.0
2018-08-24 15:30:00,110.43,110.43,110.42,110.43,2050.0,93.5053,93.5053,93.4968,93.5053,2050.0
2018-08-24 15:35:00,110.43,110.43,110.42,110.43,5735.0,93.5053,93.5053,93.4968,93.5053,5735.0
2018-08-24 15:40:00,110.42,110.43,110.42,110.43,777.0,93.4968,93.5053,93.4968,93.5053,777.0
2018-08-24 15:45:00,110.43,110.43,110.42,110.42,2256.0,93.5053,93.5053,93.4968,93.4968,2256.0
2018-08-24 15:50:00,110.42,110.43,110.42,110.43,2398.0,93.4968,93.5053,93.4968,93.5053,2398.0
2018-08-24 15:55:00,110.43,110.43,110.42,110.42,29710.0,93.5053,93.5053,93.4968,93.4968,29710.0
2018-08-27 09:30:00,110.44,110.44,110.43,110.43,10795.0,93.5137,93.5137,93.5053,93.5053,10795.0
2018-08-27 09:35:00,110.43,110.44,110.43,110.44,1697.0,93.5053,93.5137,93.5053,93.5137,1697.0
2018-08-27 09:40:00,110.43,110.44,110.43,110.43,13924.0,93.5053,93.5137,93.5053,93.5053,13924.0
2018-08-27 09:45:00,110.43,110.43,110.43,110.43,9710.0,93.5053,93.5053,93.5053,93.5053,9710.0
2018-08-27 09:50:00,110.44,110.44,110.43,110.44,8571.0,93.5137,93.5137,93.5053,93.5137,8571.0
2018-08-27 09:55:00,110.43,110.44,110.43,110.43,1672.0,93.5053,93.5137,93.5053,93.5053,1672.0
2018-08-27 10:00:00,110.43,110.44,110.43,110.44,20724.0,93.5053,93.5137,93.5053,93.5137,20724.0
2018-08-27 10:05:00,110.43,110.44,110.43,110.43,1430.0,93.5053,93.5137,93.5053,93.5053,1430.0
2018-08-27 10:10:00,110.43,110.44,110.43,110.44,49042.0,93.5053,93.5137,93.5053,93.5137,49042.0
2018-08-27 10:15:00,110.44,110.44,110.43,110.44,1724.0,93.5137,93.5137,93.5053,93.5137,1724.0
2018-08-27 10:20:00,110.43,110.44,110.43,110.44,6446.0,93.5053,93.5137,93.5053,93.5137,6446.0
2018-08-27 10:25:00,110.44,110.44,110.43,110.43,2376.0,93.5137,93.5137,93.5053,93.5053,2376.0
2018-08-27 10:30:00,110.44,110.44,110.43,110.43,3163.0,93.5137,93.5137,93.5053,93.5053,3163.0
2018-08-27 10:35:00,110.43,110.44,110.42,110.43,100353.0,93.5053,93.5137,93.4968,93.5053,100353.0
2018-08-27 10:40:00,110.43,110.43,110.42,110.43,4250.0,93.5053,93.5053,93.4968,93.5053,4250.0
2018-08-27 10:45:00,110.43,110.43,110.42,110.42,58660.0,93.5053,93.5053,93.4968,93.4968,58660.0
2018-08-27 10:50:00,110.43,110.43,110.42,110.43,11782.0,93.5053,93.5053,93.4968,93.5053,11782.0
2018-08-27 10:55:00,110.43,110.43,110.42,110.43,2596.0,93.5053,93.5053,93.4968,93.5053,2596.0
2018-08-27 11:00:00,110.43,110.43,110.42,110.43,5027.0,93.5053,93.5053,93.4968,93.5053,5027.0
2018-08-27 11:05:00,110.43,110.43,110.42,110.43,2032.0,93.5053,93.5053,93.4968,93.5053,2032.0
2018-08-27 11:10:00,110.43,110.43,110.42,110.43,10888.0,93.5053,93.5053,93.4968,93.5053,10888.0
2018-08-27 11:15:00,110.43,110.43,110.42,110.42,1549.0,93.5053,93.5053,93.4968,93.4968,1549.0
2018-08-27 11:20:00,110.43,110.43,110.42,110.43,965.0,93.5053,93.5053,93.4968,93.5053,965.0
2018-08-27 11:25:00,110.42,110.43,110.42,110.43,988.0,93.4968,93.5053,93.4968,93.5053,988.0
2018-08-27 11:30:00,110.43,110.43,110.42,110.43,543.0,93.5053,93.5053,93.4968,93.5053,543.0
2018-08-27 11:35:00,110.42,110.43,110.42,110.43,16274.0,93.4968,93.5053,93.4968,93.5053,16274.0
2018-08-27 11:40:00,110.42,110.43,110.42,110.43,5958.0,93.4968,93.5053,93.4968,93.5053,5958.0
2018-08-27 11:45:00,110.43,110.43,110.42,110.43,3938.0,93.5053,93.5053,93.4968,93.5053,3938.0
2018-08-27 11:50:00,110.43,110.43,110.42,110.43,2503.0,93.5053,93.5053,93.4968,93.5053,2503.0
2018-08-27 11:55:00,110.43,110.43,110.42,110.43,6626.0,93.5053,93.5053,93.4968,93.5053,6626.0
2018-08-27 12:00:00,110.43,110.43,110.42,110.43,11423.0,93.5053,93.5053,93.4968,93.5053,11423.0
2018-08-27 12:05:00,110.43,110.43,110.42,110.42,596.0,93.5053,93.5053,93.4968,93.4968,596.0
2018-08-27 12:10:00,110.43,110.43,110.42,110.43,7683.0,93.5053,93.5053,93.4968,93.5053,7683.0
2018-08-27 12:15:00,110.43,110.43,110.42,110.42,19781.0,93.5053,93.5053,93.4968,93.4968,19781.0
2018-08-27 12:20:00,110.43,110.43,110.42,110.43,17097.0,93.5053,93.5053,93.4968,93.5053,17097.0
2018-08-27 12:25:00,110.43,110.43,110.42,110.43,65066.0,93.5053,93.5053,93.4968,93.5053,65066.0
2018-08-27 12:30:00,110.43,110.43,110.42,110.42,10982.0,93.5053,93.5053,93.4968,93.4968,10982.0
2018-08-27 12:35:00,110.43,110.43,110.42,110.43,3560.0,93.5053,93.5053,93.4968,93.5053,3560.0
2018-08-27 12:40:00,110.42,110.43,110.42,110.43,1286.0,93.4968,93.5053,93.4968,93.5053,1286.0
2018-08-27 12:45:00,110.42,110.43,110.42,110.43,514.0,93.4968,93.5053,93.4968,93.5053,514.0
2018-08-27 12:50:00,110.43,110.43,110.42,110.43,4062.0,93.5053,93.5053,93.4968,93.5053,4062.0
2018-08-27 12:55:00,110.43,110.43,110.42,110.43,2300.0,93.5053,93.5053,93.4968,93.5053,2300.0
2018-08-27 13:00:00,110.43,110.43,110.42,110.43,5445.0,93.5053,93.5053,93.4968,93.5053,5445.0
2018-08-27 13:05:00,110.43,110.43,110.42,110.43,3111.0,93.5053,93.5053,93.4968,93.5053,3111.0
2018-08-27 13:10:00,110.43,110.43,110.42,110.43,1993.0,93.5053,93.5053,93.4968,93.5053,1993.0
2018-08-27 13:15:00,110.42,110.43,110.42,110.43,4585.0,93.4968,93.5053,93.4968,93.5053,4585.0
2018-08-27 13:20:00,110.42,110.43,110.42,110.43,6690.0,93.4968,93.5053,93.4968,93.5053,6690.0
2018-08-27 13:25:00,110.43,110.43,110.43,110.43,400.0,93.5053,93.5053,93.5053,93.5053,400.0
2018-08-27 13:30:00,110.43,110.43,110.42,110.43,4069.0,93.5053,93.5053,93.4968,93.5053,4069.0
2018-08-27 13:35:00,110.43,110.43,110.42,110.42,1319.0,93.5053,93.5053,93.4968,93.4968,1319.0
2018-08-27 13:40:00,110.43,110.43,110.42,110.43,2200.0,93.5053,93.5053,93.4968,93.5053,2200.0
2018-08-27 13:45:00,110.42,110.43,110.42,110.43,4332.0,93.4968,93.5053,93.4968,93.5053,4332.0
2018-08-27 13:50:00,110.43,110.43,110.42,110.43,4150.0,93.5053,93.5053,93.4968,93.5053,4150.0
2018-08-27 13:55:00,110.43,110.43,110.42,110.42,23290.0,93.5053,93.5053,93.4968,93.4968,23290.0
2018-08-27 14:00:00,110.43,110.43,110.42,110.43,3750.0,93.5053,93.5053,93.4968,93.5053,3750.0
2018-08-27 14:05:00,110.42,110.43,110.42,110.43,24599.0,93.4968,93.5053,93.4968,93.5053,24599.0
2018-08-27 14:10:00,110.43,110.43,110.42,110.42,4218.0,93.5053,93.5053,93.4968,93.4968,4218.0
2018-08-27 14:15:00,110.43,110.43,110.42,110.42,6612.0,93.5053,93.5053,93.4968,93.4968,6612.0
2018-08-27 14:20:00,110.43,110.43,110.42,110.42,3320.0,93.5053,93.5053,93.4968,93.4968,3320.0
2018-08-27 14:25:00,110.43,110.43,110.42,110.43,2576.0,93.5053,93.5053,93.4968,93.5053,2576.0
2018-08-27 14:30:00,110.43,110.43,110.42,110.42,12866.0,93.5053,93.5053,93.4968,93.4968,12866.0
2018-08-27 14:35:00,110.43,110.43,110.42,110.42,5496.0,93.5053,93.5053,93.4968,93.4968,5496.0
2018-08-27 14:40:00,110.43,110.43,110.42,110.43,5747.0,93.5053,93.5053,93.4968,93.5053,5747.0
2018-08-27 14:45:00,110.43,110.43,110.42,110.43,2466.0,93.5053,93.5053,93.4968,93.5053,2466.0
2018-08-27 14:50:00,110.43,110.43,110.42,110.43,1955.0,93.5053,93.5053,93.4968,93.5053,1955.0
2018-08-27 14:55:00,110.43,110.44,110.43,110.43,31183.0,93.5053,93.5137,93.5053,93.5053,31183.0
2018-08-27 15:00:00,110.43,110.44,110.43,110.44,27305.0,93.5053,93.5137,93.5053,93.5137,27305.0
2018-08-27 15:05:00,110.44,110.44,110.43,110.43,2772.0,93.5137,93.5137,93.5053,93.5053,2772.0
2018-08-27 15:10:00,110.44,110.44,110.43,110.44,4964.0,93.5137,93.5137,93.5053,93.5137,4964.0
2018-08-27 15:15:00,110.43,110.44,110.43,110.44,2789.0,93.5053,93.5137,93.5053,93.5137,2789.0
2018-08-27 15:20:00,110.43,110.44,110.43,110.44,9042.0,93.5053,93.5137,93.5053,93.5137,9042.0
2018-08-27 15:25:00,110.44,110.44,110.43,110.44,2491.0,93.5137,93.5137,93.5053,93.5137,2491.0
2018-08-27 15:30:00,110.43,110.44,110.43,110.44,16116.0,93.5053,93.5137,93.5053,93.5137,16116.0
2018-08-27 15:35:00,110.44,110.44,110.43,110.43,14317.0,93.5137,93.5137,93.5053,93.5053,14317.0
2018-08-27 15:40:00,110.43,110.44,110.43,110.43,5349.0,93.5053,93.5137,93.5053,93.5053,5349.0
2018-08-27 15:45:00,110.43,110.44,110.42,110.43,26520.0,93.5053,93.5137,93.4968,93.5053,26520.0
2018-08-27 15:50:00,110.44,110.44,110.43,110.44,7042.0,93.5137,93.5137,93.5053,93.5137,7042.0
2018-08-27 15:55:00,110.44,110.44,110.43,110.44,11387.0,93.5137,93.5137,93.5053,93.5137,11387.0
2018-08-28 09:30:00,110.44,110.44,110.43,110.43,3738.0,93.5137,93.5137,93.5053,93.5053,3738.0
2018-08-28 09:35:00,110.44,110.44,110.43,110.44,17898.0,93.5137,93.5137,93.5053,93.5137,17898.0
2018-08-28 09:40:00,110.44,110.44,110.43,110.44,10966.0,93.5137,93.5137,93.5053,93.5137,10966.0
2018-08-28 09:45:00,110.44,110.44,110.43,110.44,2203.0,93.5137,93.5137,93.5053,93.5137,2203.0
2018-08-28 09:50:00,110.44,110.44,110.43,110.44,6639.0,93.5137,93.5137,93.5053,93.5137,6639.0
2018-08-28 09:55:00,110.44,110.44,110.44,110.44,200.0,93.5137,93.5137,93.5137,93.5137,200.0
2018-08-28 10:00:00,110.43,110.44,110.43,110.44,13090.0,93.5053,93.5137,93.5053,93.5137,13090.0
2018-08-28 10:05:00,110.44,110.44,110.43,110.44,11971.0,93.5137,93.5137,93.5053,93.5137,11971.0
2018-08-28 10:10:00,110.44,110.44,110.43,110.43,30489.0,93.5137,93.5137,93.5053,93.5053,30489.0
2018-08-28 10:15:00,110.44,110.44,110.43,110.44,9739.0,93.5137,93.5137,93.5053,93.5137,9739.0
2018-08-28 10:20:00,110.44,110.44,110.43,110.44,6605.0,93.5137,93.5137,93.5053,93.5137,6605.0
2018-08-28 10:25:00,110.44,110.44,110.43,110.44,900.0,93.5137,93.5137,93.5053,93.5137,900.0
2018-08-28 10:30:00,110.44,110.44,110.43,110.44,6402.0,93.5137,93.5137,93.5053,93.5137,6402.0
2018-08-28 10:35:00,110.44,110.44,110.43,110.44,4533.0,93.5137,93.5137,93.5053,93.5137,4533.0
2018-08-28 10:40:00,110.44,110.44,110.43,110.44,200.0,93.5137,93.5137,93.5053,93.5137,200.0
2018-08-28 10:45:00,110.44,110.44,110.43,110.44,695.0,93.5137,93.5137,93.5053,93.5137,695.0
2018-08-28 10:50:00,110.44,110.44,110.43,110.44,3977.0,93.5137,93.5137,93.5053,93.5137,3977.0
2018-08-28 10:55:00,110.44,110.44,110.43,110.44,7556.0,93.5137,93.5137,93.5053,93.5137,7556.0
2018-08-28 11:00:00,110.44,110.44,110.43,110.44,2662.0,93.5137,93.5137,93.5053,93.5137,2662.0
2018-08-28 11:05:00,110.44,110.44,110.43,110.44,737.0,93.5137,93.5137,93.5053,93.5137,737.0
2018-08-28 11:10:00,110.44,110.44,110.44,110.44,555.0,93.5137,93.5137,93.5137,93.5137,555.0
2018-08-28 11:15:00,110.44,110.44,110.43,110.44,1521.0,93.5137,93.5137,93.5053,93.5137,1521.0
2018-08-28 11:20:00,110.44,110.44,110.43,110.43,1184.0,93.5137,93.5137,93.5053,93.5053,1184.0
2018-08-28 11:25:00,110.44,110.44,110.44,110.44,35163.0,93.5137,93.5137,93.5137,93.5137,35163.0
2018-08-28 11:30:00,110.44,110.44,110.43,110.44,710.0,93.5137,93.5137,93.5053,93.5137,710.0
2018-08-28 11:35:00,110.44,110.44,110.44,110.44,791.0,93.5137,93.5137,93.5137,93.5137,791.0
2018-08-28 11:40:00,110.44,110.44,110.43,110.44,3849.0,93.5137,93.5137,93.5053,93.5137,3849.0
2018-08-28 11:45:00,110.43,110.44,110.43,110.44,2608.0,93.5053,93.5137,93.5053,93.5137,2608.0
2018-08-28 11:50:00,110.44,110.44,110.43,110.44,1748.0,93.5137,93.5137,93.5053,93.5137,1748.0
2018-08-28 11:55:00,110.44,110.44,110.43,110.44,1486.0,93.5137,93.5137,93.5053,93.5137,1486.0
2018-08-28 12:00:00,110.44,110.44,110.43,110.44,711.0,93.5137,93.5137,93.5053,93.5137,711.0
2018-08-28 12:05:00,110.44,110.44,110.43,110.44,2282.0,93.5137,93.5137,93.5053,93.5137,2282.0
2018-08-28 12:10:00,110.44,110.44,110.43,110.44,100.0,93.5137,93.5137,93.5053,93.5137,100.0
2018-08-28 12:15:00,110.44,110.44,110.43,110.44,3185.0,93.5137,93.5137,93.5053,93.5137,3185.0
2018-08-28 12:20:00,110.44,110.44,110.43,110.43,566.0,93.5137,93.5137,93.5053,93.5053,566.0
2018-08-28 12:25:00,110.44,110.44,110.43,110.44,2109.0,93.5137,93.5137,93.5053,93.5137,2109.0
2018-08-28 12:30:00,110.44,110.44,110.43,110.44,10096.0,93.5137,93.5137,93.5053,93.5137,10096.0
2018-08-28 12:35:00,110.44,110.44,110.43,110.43,5609.0,93.5137,93.5137,93.5053,93.5053,5609.0
2018-08-28 12:40:00,110.44,110.44,110.43,110.44,100.0,93.5137,93.5137,93.5053,93.5137,100.0
2018-08-28 12:45:00,110.43,110.44,110.43,110.43,3400.0,93.5053,93.5137,93.5053,93.5053,3400.0
2018-08-28 12:50:00,110.44,110.44,110.44,110.44,450.0,93.5137,93.5137,93.5137,93.5137,450.0
2018-08-28 12:55:00,110.43,110.44,110.43,110.44,300.0,93.5053,93.5137,93.5053,93.5137,300.0
2018-08-28 13:00:00,110.43,110.44,110.43,110.44,6053.0,93.5053,93.5137,93.5053,93.5137,6053.0
2018-08-28 13:05:00,110.43,110.44,110.43,110.43,4560.0,93.5053,93.5137,93.5053,93.5053,4560.0
2018-08-28 13:10:00,110.44,110.44,110.43,110.43,940.0,93.5137,93.5137,93.5053,93.5053,940.0
2018-08-28 13:15:00,110.44,110.44,110.43,110.44,305.0,93.5137,93.5137,93.5053,93.5137,305.0
2018-08-28 13:20:00,110.44,110.44,110.43,110.44,1270.0,93.5137,93.5137,93.5053,93.5137,1270.0
2018-08-28 13:25:00,110.44,110.44,110.43,110.43,400.0,93.5137,93.5137,93.5053,93.5053,400.0
2018-08-28 13:30:00,110.44,110.44,110.43,110.44,800.0,93.5137,93.5137,93.5053,93.5137,800.0
2018-08-28 13:35:00,110.43,110.44,110.43,110.44,1733.0,93.5053,93.5137,93.5053,93.5137,1733.0
2018-08-28 13:40:00,110.44,110.44,110.43,110.44,6332.0,93.5137,93.5137,93.5053,93.5137,6332.0
2018-08-28 13:45:00,110.43,110.44,110.43,110.43,1213.0,93.5053,93.5137,93.5053,93.5053,1213.0
2018-08-28 13:50:00,110.44,110.44,110.43,110.43,2333.0,93.5137,93.5137,93.5053,93.5053,2333.0
2018-08-28 13:55:00,110.43,110.44,110.43,110.43,39533.0,93.5053,93.5137,93.5053,93.5053,39533.0
2018-08-28 14:00:00,110.44,110.44,110.43,110.43,4716.0,93.5137,93.5137,93.5053,93.5053,4716.0
2018-08-28 14:05:00,110.43,110.44,110.43,110.44,5128.0,93.5053,93.5137,93.5053,93.5137,5128.0
2018-08-28 14:10:00,110.43,110.44,110.43,110.43,8422.0,93.5053,93.5137,93.5053,93.5053,8422.0
2018-08-28 14:15:00,110.44,110.44,110.43,110.44,9987.0,93.5137,93.5137,93.5053,93.5137,9987.0
2018-08-28 14:20:00,110.44,110.44,110.43,110.43,13235.0,93.5137,93.5137,93.5053,93.5053,13235.0
2018-08-28 14:25:00,110.44,110.44,110.43,110.44,7069.0,93.5137,93.5137,93.5053,93.5137,7069.0
2018-08-28 14:30:00,110.44,110.44,110.43,110.44,40067.0,93.5137,93.5137,93.5053,93.5137,40067.0
2018-08-28 14:35:00,110.43,110.44,110.43,110.43,7276.0,93.5053,93.5137,93.5053,93.5053,7276.0
2018-08-28 14:40:00,110.44,110.44,110.43,110.43,2705.0,93.5137,93.5137,93.5053,93.5053,2705.0
2018-08-28 14:45:00,110.43,110.44,110.43,110.43,100.0,93.5053,93.5137,93.5053,93.5053,100.0
2018-08-28 14:50:00,110.44,110.44,110.43,110.44,39775.0,93.5137,93.5137,93.5053,93.5137,39775.0
2018-08-28 14:55:00,110.43,110.44,110.43,110.44,1075.0,93.5053,93.5137,93.5053,93.5137,1075.0
2018-08-28 15:00:00,110.43,110.44,110.43,110.43,1629.0,93.5053,93.5137,93.5053,93.5053,1629.0
2018-08-28 15:05:00,110.44,110.44,110.43,110.44,35642.0,93.5137,93.5137,93.5053,93.5137,35642.0
2018-08-28 15:10:00,110.44,110.44,110.43,110.44,876.0,93.5137,93.5137,93.5053,93.5137,876.0
2018-08-28 15:15:00,110.44,110.44,110.43,110.43,254.0,93.5137,93.5137,93.5053,93.5053,254.0
2018-08-28 15:20:00,110.44,110.44,110.43,110.44,10612.0,93.5137,93.5137,93.5053,93.5137,10612.0
2018-08-28 15:25:00,110.44,110.44,110.43,110.44,12742.0,93.5137,93.5137,93.5053,93.5137,12742.0
2018-08-28 15:30:00,110.44,110.44,110.43,110.44,230459.0,93.5137,93.5137,93.5053,93.5137,230459.0
2018-08-28 15:35:00,110.44,110.44,110.43,110.43,100881.0,93.5137,93.5137,93.5053,93.5053,100881.0
2018-08-28 15:40:00,110.43,110.44,110.43,110.43,18255.0,93.5053,93.5137,93.5053,93.5053,18255.0
2018-08-28 15:45:00,110.44,110.44,110.43,110.44,3915.0,93.5137,93.5137,93.5053,93.5137,3915.0
2018-08-28 15:50:00,110.43,110.44,110.43,110.44,2685.0,93.5053,93.5137,93.5053,93.5137,2685.0
2018-08-28 15:55:00,110.44,110.44,110.43,110.43,19468.0,93.5137,93.5137,93.5053,93.5053,19468.0
2018-08-29 09:30:00,110.43,110.45,110.43,110.45,7071.0,93.5053,93.5222,93.5053,93.5222,7071.0
2018-08-29 09:35:00,110.44,110.45,110.44,110.44,1026.0,93.5137,93.5222,93.5137,93.5137,1026.0
2018-08-29 09:40:00,110.44,110.45,110.44,110.45,1530.0,93.5137,93.5222,93.5137,93.5222,1530.0
2018-08-29 09:45:00,110.45,110.45,110.44,110.45,6950.0,93.5222,93.5222,93.5137,93.5222,6950.0
2018-08-29 09:50:00,110.45,110.45,110.44,110.45,1525.0,93.5222,93.5222,93.5137,93.5222,1525.0
2018-08-29 09:55:00,110.45,110.45,110.44,110.44,545.0,93.5222,93.5222,93.5137,93.5137,545.0
2018-08-29 10:00:00,110.44,110.45,110.44,110.45,25380.0,93.5137,93.5222,93.5137,93.5222,25380.0
2018-08-29 10:05:00,110.44,110.45,110.44,110.44,5351.0,93.5137,93.5222,93.5137,93.5137,5351.0
2018-08-29 10:10:00,110.45,110.45,110.44,110.45,14586.0,93.5222,93.5222,93.5137,93.5222,14586.0
2018-08-29 10:15:00,110.44,110.45,110.44,110.44,1000.0,93.5137,93.5222,93.5137,93.5137,1000.0
2018-08-29 10:20:00,110.44,110.45,110.43,110.44,27621.0,93.5137,93.5222,93.5053,93.5137,27621.0
2018-08-29 10:25:00,110.43,110.44,110.43,110.44,30173.0,93.5053,93.5137,93.5053,93.5137,30173.0
2018-08-29 10:30:00,110.44,110.44,110.43,110.44,2427.0,93.5137,93.5137,93.5053,93.5137,2427.0
2018-08-29 10:35:00,110.43,110.44,110.43,110.44,2063.0,93.5053,93.5137,93.5053,93.5137,2063.0
2018-08-29 10:40:00,110.44,110.44,110.43,110.43,1855.0,93.5137,93.5137,93.5053,93.5053,1855.0
2018-08-29 10:45:00,110.43,110.44,110.43,110.43,71308.0,93.5053,93.5137,93.5053,93.5053,71308.0
2018-08-29 10:50:00,110.44,110.44,110.43,110.44,1836.0,93.5137,93.5137,93.5053,93.5137,1836.0
2018-08-29 10:55:00,110.44,110.44,110.43,110.43,1835.0,93.5137,93.5137,93.5053,93.5053,1835.0
2018-08-29 11:00:00,110.44,110.44,110.43,110.43,24722.0,93.5137,93.5137,93.5053,93.5053,24722.0
2018-08-29 11:05:00,110.44,110.44,110.43,110.44,779.0,93.5137,93.5137,93.5053,93.5137,779.0
2018-08-29 11:10:00,110.44,110.44,110.44,110.44,3200.0,93.5137,93.5137,93.5137,93.5137,3200.0
2018-08-29 11:15:00,110.43,110.44,110.43,110.43,67624.0,93.5053,93.5137,93.5053,93.5053,67624.0
2018-08-29 11:20:00,110.43,110.44,110.43,110.44,3637.0,93.5053,93.5137,93.5053,93.5137,3637.0
2018-08-29 11:25:00,110.43,110.44,110.43,110.43,1472.0,93.5053,93.5137,93.5053,93.5053,1472.0
2018-08-29 11:30:00,110.43,110.44,110.43,110.43,24349.0,93.5053,93.5137,93.5053,93.5053,24349.0
2018-08-29 11:35:00,110.43,110.44,110.43,110.44,501.0,93.5053,93.5137,93.5053,93.5137,501.0
2018-08-29 11:40:00,110.44,110.44,110.43,110.44,302.0,93.5137,93.5137,93.5053,93.5137,302.0
2018-08-29 11:45:00,110.44,110.44,110.43,110.44,12268.0,93.5137,93.5137,93.5053,93.5137,12268.0
2018-08-29 11:50:00,110.43,110.44,110.43,110.44,3924.0,93.5053,93.5137,93.5053,93.5137,3924.0
2018-08-29 11:55:00,110.44,110.44,110.43,110.43,1718.0,93.5137,93.5137,93.5053,93.5053,1718.0
2018-08-29 12:00:00,110.44,110.44,110.43,110.44,1571.0,93.5137,93.5137,93.5053,93.5137,1571.0
2018-08-29 12:05:00,110.44,110.44,110.43,110.44,2929.0,93.5137,93.5137,93.5053,93.5137,2929.0
2018-08-29 12:10:00,110.44,110.44,110.43,110.44,3923.0,93.5137,93.5137,93.5053,93.5137,3923.0
2018-08-29 12:15:00,110.43,110.44,110.43,110.44,1406.0,93.5053,93.5137,93.5053,93.5137,1406.0
2018-08-29 12:20:00,110.44,110.44,110.43,110.44,711.0,93.5137,93.5137,93.5053,93.5137,711.0
2018-08-29 12:25:00,110.44,110.44,110.43,110.44,9266.0,93.5137,93.5137,93.5053,93.5137,9266.0
2018-08-29 12:30:00,110.44,110.44,110.43,110.44,6096.0,93.5137,93.5137,93.5053,93.5137,6096.0
2018-08-29 12:35:00,110.44,110.44,110.43,110.44,1443.0,93.5137,93.5137,93.5053,93.5137,1443.0
2018-08-29 12:40:00,110.43,110.44,110.43,110.44,396.0,93.5053,93.5137,93.5053,93.5137,396.0
2018-08-29 12:45:00,110.43,110.44,110.43,110.44,3457.0,93.5053,93.5137,93.5053,93.5137,3457.0
2018-08-29 12:50:00,110.44,110.44,110.43,110.43,1786.0,93.5137,93.5137,93.5053,93.5053,1786.0
2018-08-29 12:55:00,110.44,110.44,110.43,110.43,400.0,93.5137,93.5137,93.5053,93.5053,400.0
2018-08-29 13:00:00,110.44,110.44,110.43,110.44,2775.0,93.5137,93.5137,93.5053,93.5137,2775.0
2018-08-29 13:05:00,110.44,110.44,110.43,110.44,1006.0,93.5137,93.5137,93.5053,93.5137,1006.0
2018-08-29 13:10:00,110.44,110.44,110.43,110.44,1196.0,93.5137,93.5137,93.5053,93.5137,1196.0
2018-08-29 13:15:00,110.44,110.44,110.43,110.44,802.0,93.5137,93.5137,93.5053,93.5137,802.0
2018-08-29 13:20:00,110.43,110.44,110.43,110.43,6300.0,93.5053,93.5137,93.5053,93.5053,6300.0
2018-08-29 13:25:00,110.43,110.44,110.43,110.44,235.0,93.5053,93.5137,93.5053,93.5137,235.0
2018-08-29 13:30:00,110.43,110.43,110.43,110.43,100.0,93.5053,93.5053,93.5053,93.5053,100.0
2018-08-29 13:35:00,110.44,110.44,110.43,110.44,546.0,93.5137,93.5137,93.5053,93.5137,546.0
2018-08-29 13:40:00,110.43,110.44,110.43,110.44,2863.0,93.5053,93.5137,93.5053,93.5137,2863.0
2018-08-29 13:45:00,110.44,110.44,110.43,110.43,3353.0,93.5137,93.5137,93.5053,93.5053,3353.0
2018-08-29 13:50:00,110.43,110.44,110.43,110.44,2451.0,93.5053,93.5137,93.5053,93.5137,2451.0
2018-08-29 13:55:00,110.44,110.44,110.43,110.44,1764.0,93.5137,93.5137,93.5053,93.5137,1764.0
2018-08-29 14:00:00,110.44,110.44,110.43,110.44,1567.0,93.5137,93.5137,93.5053,93.5137,1567.0
2018-08-29 14:05:00,110.43,110.44,110.43,110.44,7415.0,93.5053,93.5137,93.5053,93.5137,7415.0
2018-08-29 14:10:00,110.44,110.44,110.43,110.44,2650.0,93.5137,93.5137,93.5053,93.5137,2650.0
2018-08-29 14:15:00,110.44,110.44,110.44,110.44,0.0,93.5137,93.5137,93.5137,93.5137,0.0
2018-08-29 14:20:00,110.44,110.44,110.43,110.44,1695.0,93.5137,93.5137,93.5053,93.5137,1695.0
2018-08-29 14:25:00,110.44,110.44,110.43,110.44,2017.0,93.5137,93.5137,93.5053,93.5137,2017.0
2018-08-29 14:30:00,110.43,110.44,110.43,110.44,1405.0,93.5053,93.5137,93.5053,93.5137,1405.0
2018-08-29 14:35:00,110.44,110.44,110.43,110.44,11674.0,93.5137,93.5137,93.5053,93.5137,11674.0
2018-08-29 14:40:00,110.43,110.44,110.43,110.44,2874.0,93.5053,93.5137,93.5053,93.5137,2874.0
2018-08-29 14:45:00,110.44,110.44,110.44,110.44,0.0,93.5137,93.5137,93.5137,93.5137,0.0
2018-08-29 14:50:00,110.44,110.44,110.44,110.44,100.0,93.5137,93.5137,93.5137,93.5137,100.0
2018-08-29 14:55:00,110.44,110.44,110.43,110.44,35933.0,93.5137,93.5137,93.5053,93.5137,35933.0
2018-08-29 15:00:00,110.43,110.44,110.43,110.44,18700.0,93.5053,93.5137,93.5053,93.5137,18700.0
2018-08-29 15:05:00,110.43,110.44,110.43,110.44,5954.0,93.5053,93.5137,93.5053,93.5137,5954.0
2018-08-29 15:10:00,110.43,110.44,110.43,110.44,3340.0,93.5053,93.5137,93.5053,93.5137,3340.0
2018-08-29 15:15:00,110.44,110.44,110.43,110.43,2625.0,93.5137,93.5137,93.5053,93.5053,2625.0
2018-08-29 15:20:00,110.44,110.44,110.43,110.43,12451.0,93.5137,93.5137,93.5053,93.5053,12451.0
2018-08-29 15:25:00,110.44,110.44,110.43,110.44,13986.0,93.5137,93.5137,93.5053,93.5137,13986.0
2018-08-29 15:30:00,110.44,110.44,110.43,110.43,11168.0,93.5137,93.5137,93.5053,93.5053,11168.0
2018-08-29 15:35:00,110.44,110.44,110.43,110.44,29096.0,93.5137,93.5137,93.5053,93.5137,29096.0
2018-08-29 15:40:00,110.44,110.44,110.43,110.44,2541.0,93.5137,93.5137,93.5053,93.5137,2541.0
2018-08-29 15:45:00,110.44,110.44,110.43,110.44,50228.0,93.5137,93.5137,93.5053,93.5137,50228.0
2018-08-29 15:50:00,110.44,110.44,110.43,110.44,10529.0,93.5137,93.5137,93.5053,93.5137,10529.0
2018-08-29 15:55:00,110.44,110.44,110.43,110.44,124650.0,93.5137,93.5137,93.5053,93.5137,124650.0
2018-08-30 09:30:00,110.45,110.46,110.45,110.45,17993.0,93.5222,93.5307,93.5222,93.5222,17993.0
2018-08-30 09:35:00,110.45,110.46,110.45,110.45,17460.0,93.5222,93.5307,93.5222,93.5222,17460.0
2018-08-30 09:40:00,110.45,110.46,110.45,110.45,17651.0,93.5222,93.5307,93.5222,93.5222,17651.0
2018-08-30 09:45:00,110.46,110.47,110.46,110.46,6946.0,93.5307,93.5391,93.5307,93.5307,6946.0
2018-08-30 09:50:00,110.46,110.47,110.46,110.46,6093.0,93.5307,93.5391,93.5307,93.5307,6093.0
2018-08-30 09:55:00,110.46,110.47,110.46,110.47,1344.0,93.5307,93.5391,93.5307,93.5391,1344.0
2018-08-30 10:00:00,110.46,110.47,110.45,110.45,66945.0,93.5307,93.5391,93.5222,93.5222,66945.0
2018-08-30 10:05:00,110.45,110.46,110.45,110.45,2530.0,93.5222,93.5307,93.5222,93.5222,2530.0
2018-08-30 10:10:00,110.45,110.46,110.45,110.46,3844.0,93.5222,93.5307,93.5222,93.5307,3844.0
2018-08-30 10:15:00,110.45,110.46,110.45,110.45,15392.0,93.5222,93.5307,93.5222,93.5222,15392.0
2018-08-30 10:20:00,110.45,110.46,110.45,110.46,3032.0,93.5222,93.5307,93.5222,93.5307,3032.0
2018-08-30 10:25:00,110.45,110.46,110.45,110.45,1151.0,93.5222,93.5307,93.5222,93.5222,1151.0
2018-08-30 10:30:00,110.45,110.46,110.45,110.45,2013.0,93.5222,93.5307,93.5222,93.5222,2013.0
2018-08-30 10:35:00,110.45,110.46,110.45,110.45,15221.0,93.5222,93.5307,93.5222,93.5222,15221.0
2018-08-30 10:40:00,110.46,110.46,110.45,110.46,3731.0,93.5307,93.5307,93.5222,93.5307,3731.0
2018-08-30 10:45:00,110.45,110.46,110.45,110.45,1701.0,93.5222,93.5307,93.5222,93.5222,1701.0
2018-08-30 10:50:00,110.45,110.46,110.45,110.46,5073.0,93.5222,93.5307,93.5222,93.5307,5073.0
2018-08-30 10:55:00,110.46,110.46,110.45,110.45,1406.0,93.5307,93.5307,93.5222,93.5222,1406.0
2018-08-30 11:00:00,110.45,110.46,110.45,110.45,57693.0,93.5222,93.5307,93.5222,93.5222,57693.0
2018-08-30 11:05:00,110.46,110.46,110.45,110.45,1552.0,93.5307,93.5307,93.5222,93.5222,1552.0
2018-08-30 11:10:00,110.46,110.46,110.45,110.46,43876.0,93.5307,93.5307,93.5222,93.5307,43876.0
2018-08-30 11:15:00,110.45,110.46,110.45,110.45,57546.0,93.5222,93.5307,93.5222,93.5222,57546.0
2018-08-30 11:20:00,110.45,110.45,110.45,110.45,300.0,93.5222,93.5222,93.5222,93.5222,300.0
2018-08-30 11:25:00,110.45,110.46,110.45,110.45,55801.0,93.5222,93.5307,93.5222,93.5222,55801.0
2018-08-30 11:30:00,110.45,110.46,110.45,110.45,200.0,93.5222,93.5307,93.5222,93.5222,200.0
2018-08-30 11:35:00,110.45,110.46,110.45,110.45,736.0,93.5222,93.5307,93.5222,93.5222,736.0
2018-08-30 11:40:00,110.45,110.46,110.45,110.45,1350.0,93.5222,93.5307,93.5222,93.5222,1350.0
2018-08-30 11:45:00,110.45,110.46,110.45,110.45,7271.0,93.5222,93.5307,93.5222,93.5222,7271.0
2018-08-30 11:50:00,110.45,110.46,110.45,110.46,4408.0,93.5222,93.5307,93.5222,93.5307,4408.0
2018-08-30 11:55:00,110.45,110.46,110.45,110.45,300.0,93.5222,93.5307,93.5222,93.5222,300.0
2018-08-30 12:00:00,110.45,110.46,110.45,110.45,1172.0,93.5222,93.5307,93.5222,93.5222,1172.0
2018-08-30 12:05:00,110.45,110.46,110.45,110.45,30365.0,93.5222,93.5307,93.5222,93.5222,30365.0
2018-08-30 12:10:00,110.45,110.46,110.45,110.45,3123.0,93.5222,93.5307,93.5222,93.5222,3123.0
2018-08-30 12:15:00,110.45,110.46,110.45,110.45,6724.0,93.5222,93.5307,93.5222,93.5222,6724.0
2018-08-30 12:20:00,110.46,110.46,110.45,110.45,3679.0,93.5307,93.5307,93.5222,93.5222,3679.0
2018-08-30 12:25:00,110.45,110.46,110.45,110.45,500.0,93.5222,93.5307,93.5222,93.5222,500.0
2018-08-30 12:30:00,110.45,110.46,110.45,110.45,6627.0,93.5222,93.5307,93.5222,93.5222,6627.0
2018-08-30 12:35:00,110.45,110.46,110.45,110.45,7691.0,93.5222,93.5307,93.5222,93.5222,7691.0
2018-08-30 12:40:00,110.45,110.46,110.45,110.45,1220.0,93.5222,93.5307,93.5222,93.5222,1220.0
2018-08-30 12:45:00,110.45,110.46,110.45,110.45,25630.0,93.5222,93.5307,93.5222,93.5222,25630.0
2018-08-30 12:50:00,110.45,110.46,110.45,110.46,14559.0,93.5222,93.5307,93.5222,93.5307,14559.0
2018-08-30 12:55:00,110.45,110.46,110.45,110.45,1800.0,93.5222,93.5307,93.5222,93.5222,1800.0
2018-08-30 13:00:00,110.45,110.46,110.45,110.45,1974.0,93.5222,93.5307,93.5222,93.5222,1974.0
2018-08-30 13:05:00,110.45,110.46,110.45,110.45,300.0,93.5222,93.5307,93.5222,93.5222,300.0
2018-08-30 13:10:00,110.46,110.46,110.45,110.45,4124.0,93.5307,93.5307,93.5222,93.5222,4124.0
2018-08-30 13:15:00,110.45,110.46,110.45,110.45,819.0,93.5222,93.5307,93.5222,93.5222,819.0
2018-08-30 13:20:00,110.45,110.46,110.45,110.45,5287.0,93.5222,93.5307,93.5222,93.5222,5287.0
2018-08-30 13:25:00,110.45,110.46,110.45,110.45,99490.0,93.5222,93.5307,93.5222,93.5222,99490.0
2018-08-30 13:30:00,110.45,110.46,110.45,110.45,2108.0,93.5222,93.5307,93.5222,93.5222,2108.0
2018-08-30 13:35:00,110.45,110.46,110.45,110.46,12738.0,93.5222,93.5307,93.5222,93.5307,12738.0
2018-08-30 13:40:00,110.45,110.46,110.45,110.45,738.0,93.5222,93.5307,93.5222,93.5222,738.0
2018-08-30 13:45:00,110.45,110.46,110.45,110.46,1392.0,93.5222,93.5307,93.5222,93.5307,1392.0
2018-08-30 13:50:00,110.46,110.46,110.45,110.46,1917.0,93.5307,93.5307,93.5222,93.5307,1917.0
2018-08-30 13:55:00,110.46,110.46,110.45,110.45,34367.0,93.5307,93.5307,93.5222,93.5222,34367.0
2018-08-30 14:00:00,110.45,110.46,110.45,110.45,30046.0,93.5222,93.5307,93.5222,93.5222,30046.0
2018-08-30 14:05:00,110.45,110.46,110.45,110.46,7153.0,93.5222,93.5307,93.5222,93.5307,7153.0
2018-08-30 14:10:00,110.46,110.46,110.45,110.45,56467.0,93.5307,93.5307,93.5222,93.5222,56467.0
2018-08-30 14:15:00,110.45,110.46,110.45,110.46,19742.0,93.5222,93.5307,93.5222,93.5307,19742.0
2018-08-30 14:20:00,110.45,110.46,110.45,110.45,29097.0,93.5222,93.5307,93.5222,93.5222,29097.0
2018-08-30 14:25:00,110.45,110.46,110.45,110.45,969.0,93.5222,93.5307,93.5222,93.5222,969.0
2018-08-30 14:30:00,110.45,110.46,110.45,110.46,10024.0,93.5222,93.5307,93.5222,93.5307,10024.0
2018-08-30 14:35:00,110.45,110.46,110.45,110.46,9723.0,93.5222,93.5307,93.5222,93.5307,9723.0
2018-08-30 14:40:00,110.46,110.46,110.45,110.45,14233.0,93.5307,93.5307,93.5222,93.5222,14233.0
2018-08-30 14:45:00,110.45,110.46,110.45,110.46,207460.0,93.5222,93.5307,93.5222,93.5307,207460.0
2018-08-30 14:50:00,110.45,110.46,110.45,110.45,9291.0,93.5222,93.5307,93.5222,93.5222,9291.0
2018-08-30 14:55:00,110.45,110.46,110.45,110.46,60854.0,93.5222,93.5307,93.5222,93.5307,60854.0
2018-08-30 15:00:00,110.46,110.46,110.45,110.46,200.0,93.5307,93.5307,93.5222,93.5307,200.0
2018-08-30 15:05:00,110.45,110.46,110.45,110.45,66671.0,93.5222,93.5307,93.5222,93.5222,66671.0
2018-08-30 15:10:00,110.46,110.46,110.45,110.45,2775.0,93.5307,93.5307,93.5222,93.5222,2775.0
2018-08-30 15:15:00,110.46,110.46,110.45,110.46,5536.0,93.5307,93.5307,93.5222,93.5307,5536.0
2018-08-30 15:20:00,110.45,110.46,110.45,110.45,22405.0,93.5222,93.5307,93.5222,93.5222,22405.0
2018-08-30 15:25:00,110.45,110.46,110.45,110.45,10226.0,93.5222,93.5307,93.5222,93.5222,10226.0
2018-08-30 15:30:00,110.45,110.46,110.45,110.45,8280.0,93.5222,93.5307,93.5222,93.5222,8280.0
2018-08-30 15:35:00,110.45,110.46,110.45,110.45,17199.0,93.5222,93.5307,93.5222,93.5222,17199.0
2018-08-30 15:40:00,110.45,110.46,110.45,110.46,750.0,93.5222,93.5307,93.5222,93.5307,750.0
2018-08-30 15:45:00,110.46,110.46,110.45,110.45,8772.0,93.5307,93.5307,93.5222,93.5222,8772.0
2018-08-30 15:50:00,110.46,110.46,110.45,110.45,5674.0,93.5307,93.5307,93.5222,93.5222,5674.0
2018-08-30 15:55:00,110.46,110.46,110.45,110.45,29888.0,93.5307,93.5307,93.5222,93.5222,29888.0
2018-08-31 09:30:00,110.47,110.47,110.46,110.47,72502.0,93.5391,93.5391,93.5307,93.5391,72502.0
2018-08-31 09:35:00,110.47,110.47,110.46,110.46,4426.0,93.5391,93.5391,93.5307,93.5307,4426.0
2018-08-31 09:40:00,110.47,110.47,110.46,110.47,5868.0,93.5391,93.5391,93.5307,93.5391,5868.0
2018-08-31 09:45:00,110.47,110.47,110.46,110.47,12526.0,93.5391,93.5391,93.5307,93.5391,12526.0
2018-08-31 09:50:00,110.46,110.47,110.46,110.46,4362.0,93.5307,93.5391,93.5307,93.5307,4362.0
2018-08-31 09:55:00,110.46,110.47,110.46,110.47,29271.0,93.5307,93.5391,93.5307,93.5391,29271.0
2018-08-31 10:00:00,110.47,110.47,110.46,110.47,35868.0,93.5391,93.5391,93.5307,93.5391,35868.0
2018-08-31 10:05:00,110.46,110.47,110.46,110.46,1062.0,93.5307,93.5391,93.5307,93.5307,1062.0
2018-08-31 10:10:00,110.46,110.47,110.46,110.46,3844.0,93.5307,93.5391,93.5307,93.5307,3844.0
2018-08-31 10:15:00,110.46,110.47,110.46,110.47,2773.0,93.5307,93.5391,93.5307,93.5391,2773.0
2018-08-31 10:20:00,110.47,110.47,110.46,110.47,990.0,93.5391,93.5391,93.5307,93.5391,990.0
2018-08-31 10:25:00,110.46,110.47,110.46,110.46,21212.0,93.5307,93.5391,93.5307,93.5307,21212.0
2018-08-31 10:30:00,110.47,110.47,110.46,110.47,1316.0,93.5391,93.5391,93.5307,93.5391,1316.0
2018-08-31 10:35:00,110.46,110.47,110.46,110.46,6803.0,93.5307,93.5391,93.5307,93.5307,6803.0
2018-08-31 10:40:00,110.46,110.46,110.46,110.46,0.0,93.5307,93.5307,93.5307,93.5307,0.0
2018-08-31 10:45:00,110.47,110.47,110.46,110.46,2707.0,93.5391,93.5391,93.5307,93.5307,2707.0
2018-08-31 10:50:00,110.47,110.47,110.47,110.47,277.0,93.5391,93.5391,93.5391,93.5391,277.0
2018-08-31 10:55:00,110.46,110.47,110.46,110.47,6335.0,93.5307,93.5391,93.5307,93.5391,6335.0
2018-08-31 11:00:00,110.47,110.47,110.46,110.47,800.0,93.5391,93.5391,93.5307,93.5391,800.0
2018-08-31 11:05:00,110.47,110.47,110.46,110.46,1722.0,93.5391,93.5391,93.5307,93.5307,1722.0
2018-08-31 11:10:00,110.47,110.47,110.46,110.47,8517.0,93.5391,93.5391,93.5307,93.5391,8517.0
2018-08-31 11:15:00,110.47,110.47,110.46,110.47,1935.0,93.5391,93.5391,93.5307,93.5391,1935.0
2018-08-31 11:20:00,110.46,110.47,110.46,110.47,4533.0,93.5307,93.5391,93.5307,93.5391,4533.0
2018-08-31 11:25:00,110.47,110.47,110.46,110.46,505.0,93.5391,93.5391,93.5307,93.5307,505.0
2018-08-31 11:30:00,110.47,110.47,110.46,110.46,1672.0,93.5391,93.5391,93.5307,93.5307,1672.0
2018-08-31 11:35:00,110.46,110.47,110.46,110.47,2563.0,93.5307,93.5391,93.5307,93.5391,2563.0
2018-08-31 11:40:00,110.47,110.47,110.46,110.47,5534.0,93.5391,93.5391,93.5307,93.5391,5534.0
2018-08-31 11:45:00,110.47,110.47,110.46,110.46,4328.0,93.5391,93.5391,93.5307,93.5307,4328.0
2018-08-31 11:50:00,110.46,110.47,110.46,110.47,4459.0,93.5307,93.5391,93.5307,93.5391,4459.0
2018-08-31 11:55:00,110.46,110.47,110.46,110.46,2051.0,93.5307,93.5391,93.5307,93.5307,2051.0
2018-08-31 12:00:00,110.46,110.47,110.46,110.46,633.0,93.5307,93.5391,93.5307,93.5307,633.0
2018-08-31 12:05:00,110.47,110.47,110.46,110.46,29546.0,93.5391,93.5391,93.5307,93.5307,29546.0
2018-08-31 12:10:00,110.46,110.47,110.46,110.47,36682.0,93.5307,93.5391,93.5307,93.5391,36682.0
2018-08-31 12:15:00,110.47,110.47,110.46,110.47,2311.0,93.5391,93.5391,93.5307,93.5391,2311.0
2018-08-31 12:20:00,110.47,110.47,110.46,110.47,205.0,93.5391,93.5391,93.5307,93.5391,205.0
2018-08-31 12:25:00,110.47,110.47,110.46,110.46,3945.0,93.5391,93.5391,93.5307,93.5307,3945.0
2018-08-31 12:30:00,110.47,110.47,110.46,110.46,9971.0,93.5391,93.5391,93.5307,93.5307,9971.0
2018-08-31 12:35:00,110.47,110.47,110.46,110.46,4072.0,93.5391,93.5391,93.5307,93.5307,4072.0
2018-08-31 12:40:00,110.47,110.47,110.46,110.47,14750.0,93.5391,93.5391,93.5307,93.5391,14750.0
2018-08-31 12:45:00,110.47,110.47,110.46,110.47,400.0,93.5391,93.5391,93.5307,93.5391,400.0
2018-08-31 12:50:00,110.46,110.47,110.46,110.46,3686.0,93.5307,93.5391,93.5307,93.5307,3686.0
2018-08-31 12:55:00,110.47,110.47,110.46,110.47,100.0,93.5391,93.5391,93.5307,93.5391,100.0
2018-08-31 13:00:00,110.46,110.47,110.46,110.47,1624.0,93.5307,93.5391,93.5307,93.5391,1624.0
2018-08-31 13:05:00,110.47,110.47,110.46,110.47,3143.0,93.5391,93.5391,93.5307,93.5391,3143.0
2018-08-31 13:10:00,110.47,110.47,110.46,110.47,5718.0,93.5391,93.5391,93.5307,93.5391,5718.0
2018-08-31 13:15:00,110.46,110.47,110.46,110.47,212.0,93.5307,93.5391,93.5307,93.5391,212.0
2018-08-31 13:20:00,110.47,110.47,110.46,110.46,761.0,93.5391,93.5391,93.5307,93.5307,761.0
2018-08-31 13:25:00,110.46,110.47,110.46,110.47,3325.0,93.5307,93.5391,93.5307,93.5391,3325.0
2018-08-31 13:30:00,110.47,110.47,110.46,110.46,7194.0,93.5391,93.5391,93.5307,93.5307,7194.0
2018-08-31 13:35:00,110.47,110.47,110.46,110.47,381.0,93.5391,93.5391,93.5307,93.5391,381.0
2018-08-31 13:40:00,110.46,110.47,110.46,110.46,608.0,93.5307,93.5391,93.5307,93.5307,608.0
2018-08-31 13:45:00,110.47,110.47,110.46,110.47,3253.0,93.5391,93.5391,93.5307,93.5391,3253.0
2018-08-31 13:50:00,110.47,110.47,110.46,110.47,5107.0,93.5391,93.5391,93.5307,93.5391,5107.0
2018-08-31 13:55:00,110.47,110.47,110.46,110.47,54819.0,93.5391,93.5391,93.5307,93.5391,54819.0
2018-08-31 14:00:00,110.47,110.47,110.46,110.47,1135.0,93.5391,93.5391,93.5307,93.5391,1135.0
2018-08-31 14:05:00,110.47,110.47,110.46,110.46,5294.0,93.5391,93.5391,93.5307,93.5307,5294.0
2018-08-31 14:10:00,110.47,110.47,110.46,110.47,577.0,93.5391,93.5391,93.5307,93.5391,577.0
2018-08-31 14:15:00,110.47,110.47,110.46,110.46,4250.0,93.5391,93.5391,93.5307,93.5307,4250.0
2018-08-31 14:20:00,110.46,110.47,110.46,110.47,16834.0,93.5307,93.5391,93.5307,93.5391,16834.0
2018-08-31 14:25:00,110.47,110.47,110.46,110.46,3850.0,93.5391,93.5391,93.5307,93.5307,3850.0
2018-08-31 14:30:00,110.47,110.47,110.46,110.47,2600.0,93.5391,93.5391,93.5307,93.5391,2600.0
2018-08-31 14:35:00,110.47,110.47,110.46,110.47,1139.0,93.5391,93.5391,93.5307,93.5391,1139.0
2018-08-31 14:40:00,110.47,110.47,110.46,110.47,435.0,93.5391,93.5391,93.5307,93.5391,435.0
2018-08-31 14:45:00,110.46,110.47,110.46,110.46,17947.0,93.5307,93.5391,93.5307,93.5307,17947.0
2018-08-31 14:50:00,110.47,110.47,110.46,110.46,5095.0,93.5391,93.5391,93.5307,93.5307,5095.0
2018-08-31 14:55:00,110.46,110.46,110.46,110.46,0.0,93.5307,93.5307,93.5307,93.5307,0.0
2018-08-31 15:00:00,110.46,110.47,110.46,110.46,870.0,93.5307,93.5391,93.5307,93.5307,870.0
2018-08-31 15:05:00,110.46,110.47,110.46,110.46,15409.0,93.5307,93.5391,93.5307,93.5307,15409.0
2018-08-31 15:10:00,110.46,110.46,110.46,110.46,204.0,93.5307,93.5307,93.5307,93.5307,204.0
2018-08-31 15:15:00,110.47,110.47,110.46,110.47,3884.0,93.5391,93.5391,93.5307,93.5391,3884.0
2018-08-31 15:20:00,110.47,110.47,110.46,110.47,7849.0,93.5391,93.5391,93.5307,93.5391,7849.0
2018-08-31 15:25:00,110.46,110.47,110.46,110.47,2950.0,93.5307,93.5391,93.5307,93.5391,2950.0
2018-08-31 15:30:00,110.47,110.47,110.46,110.47,10900.0,93.5391,93.5391,93.5307,93.5391,10900.0
2018-08-31 15:35:00,110.46,110.47,110.46,110.46,18169.0,93.5307,93.5391,93.5307,93.5307,18169.0
2018-08-31 15:40:00,110.47,110.47,110.46,110.47,8346.0,93.5391,93.5391,93.5307,93.5391,8346.0
2018-08-31 15:45:00,110.47,110.47,110.46,110.47,36989.0,93.5391,93.5391,93.5307,93.5391,36989.0
2018-08-31 15:50:00,110.47,110.47,110.46,110.46,25802.0,93.5391,93.5391,93.5307,93.5307,25802.0
2018-08-31 15:55:00,110.46,110.47,110.46,110.46,51360.0,93.5307,93.5391,93.5307,93.5307,51360.0
2018-09-04 09:30:00,110.3,110.31,110.3,110.3,23402.0,93.5418,93.5502,93.5418,93.5418,23402.0
2018-09-04 09:35:00,110.31,110.31,110.3,110.3,1451.0,93.5502,93.5502,93.5418,93.5418,1451.0
2018-09-04 09:40:00,110.3,110.31,110.3,110.31,1483.0,93.5418,93.5502,93.5418,93.5502,1483.0
2018-09-04 09:45:00,110.3,110.31,110.3,110.3,17401.0,93.5418,93.5502,93.5418,93.5418,17401.0
2018-09-04 09:50:00,110.3,110.31,110.3,110.31,2776.0,93.5418,93.5502,93.5418,93.5502,2776.0
2018-09-04 09:55:00,110.3,110.31,110.29,110.3,146682.0,93.5418,93.5502,93.5333,93.5418,146682.0
2018-09-04 10:00:00,110.3,110.3,110.29,110.29,45975.0,93.5418,93.5418,93.5333,93.5333,45975.0
2018-09-04 10:05:00,110.29,110.3,110.29,110.29,44527.0,93.5333,93.5418,93.5333,93.5333,44527.0
2018-09-04 10:10:00,110.3,110.3,110.29,110.3,49436.0,93.5418,93.5418,93.5333,93.5418,49436.0
2018-09-04 10:15:00,110.3,110.3,110.29,110.29,214361.0,93.5418,93.5418,93.5333,93.5333,214361.0
2018-09-04 10:20:00,110.3,110.3,110.29,110.3,215366.0,93.5418,93.5418,93.5333,93.5418,215366.0
2018-09-04 10:25:00,110.29,110.3,110.29,110.3,66890.0,93.5333,93.5418,93.5333,93.5418,66890.0
2018-09-04 10:30:00,110.29,110.3,110.29,110.29,46661.0,93.5333,93.5418,93.5333,93.5333,46661.0
2018-09-04 10:35:00,110.3,110.3,110.29,110.29,21683.0,93.5418,93.5418,93.5333,93.5333,21683.0
2018-09-04 10:40:00,110.3,110.3,110.29,110.3,22447.0,93.5418,93.5418,93.5333,93.5418,22447.0
2018-09-04 10:45:00,110.29,110.3,110.29,110.29,7865.0,93.5333,93.5418,93.5333,93.5333,7865.0
2018-09-04 10:50:00,110.3,110.3,110.29,110.29,3176.0,93.5418,93.5418,93.5333,93.5333,3176.0
2018-09-04 10:55:00,110.3,110.3,110.29,110.3,7333.0,93.5418,93.5418,93.5333,93.5418,7333.0
2018-09-04 11:00:00,110.29,110.3,110.29,110.29,12838.0,93.5333,93.5418,93.5333,93.5333,12838.0
2018-09-04 11:05:00,110.29,110.3,110.29,110.29,3713.0,93.5333,93.5418,93.5333,93.5333,3713.0
2018-09-04 11:10:00,110.3,110.3,110.29,110.3,4443.0,93.5418,93.5418,93.5333,93.5418,4443.0
2018-09-04 11:15:00,110.3,110.3,110.29,110.29,2294.0,93.5418,93.5418,93.5333,93.5333,2294.0
2018-09-04 11:20:00,110.3,110.3,110.29,110.29,1100.0,93.5418,93.5418,93.5333,93.5333,1100.0
2018-09-04 11:25:00,110.3,110.3,110.29,110.29,7015.0,93.5418,93.5418,93.5333,93.5333,7015.0
2018-09-04 11:30:00,110.3,110.3,110.29,110.3,3076.0,93.5418,93.5418,93.5333,93.5418,3076.0
2018-09-04 11:35:00,110.29,110.3,110.29,110.3,6207.0,93.5333,93.5418,93.5333,93.5418,6207.0
2018-09-04 11:40:00,110.3,110.3,110.29,110.29,2060.0,93.5418,93.5418,93.5333,93.5333,2060.0
2018-09-04 11:45:00,110.3,110.3,110.29,110.29,6839.0,93.5418,93.5418,93.5333,93.5333,6839.0
2018-09-04 11:50:00,110.3,110.3,110.29,110.29,4879.0,93.5418,93.5418,93.5333,93.5333,4879.0
2018-09-04 11:55:00,110.29,110.3,110.29,110.29,9497.0,93.5333,93.5418,93.5333,93.5333,9497.0
2018-09-04 12:00:00,110.3,110.3,110.29,110.29,4183.0,93.5418,93.5418,93.5333,93.5333,4183.0
2018-09-04 12:05:00,110.3,110.3,110.29,110.3,100.0,93.5418,93.5418,93.5333,93.5418,100.0
2018-09-04 12:10:00,110.29,110.3,110.29,110.3,6483.0,93.5333,93.5418,93.5333,93.5418,6483.0
2018-09-04 12:15:00,110.3,110.3,110.29,110.3,53419.0,93.5418,93.5418,93.5333,93.5418,53419.0
2018-09-04 12:20:00,110.29,110.3,110.29,110.3,1716.0,93.5333,93.5418,93.5333,93.5418,1716.0
2018-09-04 12:25:00,110.29,110.3,110.29,110.3,18563.0,93.5333,93.5418,93.5333,93.5418,18563.0
2018-09-04 12:30:00,110.29,110.3,110.29,110.3,12569.0,93.5333,93.5418,93.5333,93.5418,12569.0
2018-09-04 12:35:00,110.3,110.3,110.29,110.29,3543.0,93.5418,93.5418,93.5333,93.5333,3543.0
2018-09-04 12:40:00,110.29,110.3,110.29,110.3,2117.0,93.5333,93.5418,93.5333,93.5418,2117.0
2018-09-04 12:45:00,110.3,110.3,110.29,110.29,200.0,93.5418,93.5418,93.5333,93.5333,200.0
2018-09-04 12:50:00,110.3,110.3,110.29,110.29,830.0,93.5418,93.5418,93.5333,93.5333,830.0
2018-09-04 12:55:00,110.3,110.3,110.29,110.29,5440.0,93.5418,93.5418,93.5333,93.5333,5440.0
2018-09-04 13:00:00,110.29,110.3,110.29,110.3,300.0,93.5333,93.5418,93.5333,93.5418,300.0
2018-09-04 13:05:00,110.29,110.3,110.29,110.3,10711.0,93.5333,93.5418,93.5333,93.5418,10711.0
2018-09-04 13:10:00,110.3,110.3,110.29,110.29,3200.0,93.5418,93.5418,93.5333,93.5333,3200.0
2018-09-04 13:15:00,110.3,110.3,110.29,110.3,26681.0,93.5418,93.5418,93.5333,93.5418,26681.0
2018-09-04 13:20:00,110.3,110.3,110.29,110.3,737.0,93.5418,93.5418,93.5333,93.5418,737.0
2018-09-04 13:25:00,110.3,110.3,110.29,110.29,2049.0,93.5418,93.5418,93.5333,93.5333,2049.0
2018-09-04 13:30:00,110.29,110.3,110.29,110.3,2510.0,93.5333,93.5418,93.5333,93.5418,2510.0
2018-09-04 13:35:00,110.3,110.3,110.29,110.3,8842.0,93.5418,93.5418,93.5333,93.5418,8842.0
2018-09-04 13:40:00,110.3,110.3,110.29,110.29,1200.0,93.5418,93.5418,93.5333,93.5333,1200.0
2018-09-04 13:45:00,110.3,110.3,110.29,110.29,4424.0,93.5418,93.5418,93.5333,93.5333,4424.0
2018-09-04 13:50:00,110.3,110.3,110.29,110.29,4124.0,93.5418,93.5418,93.5333,93.5333,4124.0
2018-09-04 13:55:00,110.29,110.3,110.29,110.29,200900.0,93.5333,93.5418,93.5333,93.5333,200900.0
2018-09-04 14:00:00,110.3,110.3,110.29,110.3,27120.0,93.5418,93.5418,93.5333,93.5418,27120.0
2018-09-04 14:05:00,110.29,110.3,110.29,110.3,6589.0,93.5333,93.5418,93.5333,93.5418,6589.0
2018-09-04 14:10:00,110.29,110.3,110.29,110.29,20195.0,93.5333,93.5418,93.5333,93.5333,20195.0
2018-09-04 14:15:00,110.29,110.3,110.29,110.29,2527.0,93.5333,93.5418,93.5333,93.5333,2527.0
2018-09-04 14:20:00,110.29,110.3,110.29,110.29,3337.0,93.5333,93.5418,93.5333,93.5333,3337.0
2018-09-04 14:25:00,110.29,110.3,110.29,110.29,1497.0,93.5333,93.5418,93.5333,93.5333,1497.0
2018-09-04 14:30:00,110.3,110.3,110.29,110.29,918.0,93.5418,93.5418,93.5333,93.5333,918.0
2018-09-04 14:35:00,110.3,110.3,110.29,110.29,2888.0,93.5418,93.5418,93.5333,93.5333,2888.0
2018-09-04 14:40:00,110.3,110.3,110.29,110.29,5130.0,93.5418,93.5418,93.5333,93.5333,5130.0
2018-09-04 14:45:00,110.3,110.3,110.29,110.3,1066.0,93.5418,93.5418,93.5333,93.5418,1066.0
2018-09-04 14:50:00,110.3,110.3,110.29,110.3,4555.0,93.5418,93.5418,93.5333,93.5418,4555.0
2018-09-04 14:55:00,110.3,110.3,110.29,110.29,14962.0,93.5418,93.5418,93.5333,93.5333,14962.0
2018-09-04 15:00:00,110.29,110.3,110.29,110.29,10417.0,93.5333,93.5418,93.5333,93.5333,10417.0
2018-09-04 15:05:00,110.29,110.3,110.29,110.29,19519.0,93.5333,93.5418,93.5333,93.5333,19519.0
2018-09-04 15:10:00,110.29,110.3,110.29,110.29,6218.0,93.5333,93.5418,93.5333,93.5333,6218.0
2018-09-04 15:15:00,110.29,110.3,110.29,110.29,7391.0,93.5333,93.5418,93.5333,93.5333,7391.0
2018-09-04 15:20:00,110.29,110.3,110.29,110.3,2414.0,93.5333,93.5418,93.5333,93.5418,2414.0
2018-09-04 15:25:00,110.29,110.3,110.29,110.29,8689.0,93.5333,93.5418,93.5333,93.5333,8689.0
2018-09-04 15:30:00,110.3,110.3,110.29,110.29,22445.0,93.5418,93.5418,93.5333,93.5333,22445.0
2018-09-04 15:35:00,110.29,110.3,110.29,110.3,6193.0,93.5333,93.5418,93.5333,93.5418,6193.0
2018-09-04 15:40:00,110.29,110.3,110.29,110.29,17698.0,93.5333,93.5418,93.5333,93.5333,17698.0
2018-09-04 15:45:00,110.29,110.3,110.29,110.29,71936.0,93.5333,93.5418,93.5333,93.5333,71936.0
2018-09-04 15:50:00,110.3,110.3,110.29,110.3,12474.0,93.5418,93.5418,93.5333,93.5418,12474.0
2018-09-04 15:55:00,110.3,110.3,110.29,110.29,104746.0,93.5418,93.5418,93.5333,93.5333,104746.0
2018-09-05 09:30:00,110.31,110.31,110.3,110.3,7372.0,93.5502,93.5502,93.5418,93.5418,7372.0
2018-09-05 09:35:00,110.31,110.31,110.3,110.31,1595.0,93.5502,93.5502,93.5418,93.5502,1595.0
2018-09-05 09:40:00,110.3,110.31,110.3,110.3,5810.0,93.5418,93.5502,93.5418,93.5418,5810.0
2018-09-05 09:45:00,110.3,110.3,110.3,110.3,227.0,93.5418,93.5418,93.5418,93.5418,227.0
2018-09-05 09:50:00,110.3,110.31,110.3,110.3,11693.0,93.5418,93.5502,93.5418,93.5418,11693.0
2018-09-05 09:55:00,110.3,110.31,110.3,110.3,710.0,93.5418,93.5502,93.5418,93.5418,710.0
2018-09-05 10:00:00,110.31,110.31,110.3,110.31,5164.0,93.5502,93.5502,93.5418,93.5502,5164.0
2018-09-05 10:05:00,110.3,110.31,110.3,110.3,7170.0,93.5418,93.5502,93.5418,93.5418,7170.0
2018-09-05 10:10:00,110.3,110.31,110.3,110.3,11906.0,93.5418,93.5502,93.5418,93.5418,11906.0
2018-09-05 10:15:00,110.3,110.31,110.3,110.3,2795.0,93.5418,93.5502,93.5418,93.5418,2795.0
2018-09-05 10:20:00,110.3,110.31,110.3,110.3,12199.0,93.5418,93.5502,93.5418,93.5418,12199.0
2018-09-05 10:25:00,110.3,110.31,110.29,110.29,44629.0,93.5418,93.5502,93.5333,93.5333,44629.0
2018-09-05 10:30:00,110.3,110.3,110.29,110.29,6910.0,93.5418,93.5418,93.5333,93.5333,6910.0
2018-09-05 10:35:00,110.29,110.3,110.29,110.29,3669.0,93.5333,93.5418,93.5333,93.5333,3669.0
2018-09-05 10:40:00,110.3,110.3,110.29,110.29,2868.0,93.5418,93.5418,93.5333,93.5333,2868.0
2018-09-05 10:45:00,110.29,110.3,110.29,110.29,9758.0,93.5333,93.5418,93.5333,93.5333,9758.0
2018-09-05 10:50:00,110.29,110.29,110.29,110.29,7335.0,93.5333,93.5333,93.5333,93.5333,7335.0
2018-09-05 10:55:00,110.29,110.3,110.29,110.29,3071.0,93.5333,93.5418,93.5333,93.5333,3071.0
2018-09-05 11:00:00,110.29,110.3,110.29,110.29,2666.0,93.5333,93.5418,93.5333,93.5333,2666.0
2018-09-05 11:05:00,110.29,110.3,110.29,110.3,6149.0,93.5333,93.5418,93.5333,93.5418,6149.0
2018-09-05 11:10:00,110.29,110.3,110.29,110.3,3412.0,93.5333,93.5418,93.5333,93.5418,3412.0
2018-09-05 11:15:00,110.29,110.3,110.29,110.29,1238.0,93.5333,93.5418,93.5333,93.5333,1238.0
2018-09-05 11:20:00,110.29,110.3,110.29,110.29,1433.0,93.5333,93.5418,93.5333,93.5333,1433.0
2018-09-05 11:25:00,110.29,110.3,110.29,110.3,1794.0,93.5333,93.5418,93.5333,93.5418,1794.0
2018-09-05 11:30:00,110.3,110.3,110.29,110.3,13534.0,93.5418,93.5418,93.5333,93.5418,13534.0
2018-09-05 11:35:00,110.3,110.3,110.29,110.3,2083.0,93.5418,93.5418,93.5333,93.5418,2083.0
2018-09-05 11:40:00,110.3,110.3,110.29,110.3,2653.0,93.5418,93.5418,93.5333,93.5418,2653.0
2018-09-05 11:45:00,110.29,110.3,110.29,110.3,19822.0,93.5333,93.5418,93.5333,93.5418,19822.0
2018-09-05 11:50:00,110.3,110.3,110.29,110.29,4100.0,93.5418,93.5418,93.5333,93.5333,4100.0
2018-09-05 11:55:00,110.29,110.3,110.29,110.3,4230.0,93.5333,93.5418,93.5333,93.5418,4230.0
2018-09-05 12:00:00,110.29,110.3,110.29,110.29,3022.0,93.5333,93.5418,93.5333,93.5333,3022.0
2018-09-05 12:05:00,110.29,110.3,110.29,110.29,1203.0,93.5333,93.5418,93.5333,93.5333,1203.0
2018-09-05 12:10:00,110.29,110.3,110.29,110.29,900.0,93.5333,93.5418,93.5333,93.5333,900.0
2018-09-05 12:15:00,110.29,110.3,110.29,110.3,2217.0,93.5333,93.5418,93.5333,93.5418,2217.0
2018-09-05 12:20:00,110.29,110.3,110.29,110.29,3966.0,93.5333,93.5418,93.5333,93.5333,3966.0
2018-09-05 12:25:00,110.3,110.3,110.29,110.29,2565.0,93.5418,93.5418,93.5333,93.5333,2565.0
2018-09-05 12:30:00,110.29,110.3,110.29,110.3,8100.0,93.5333,93.5418,93.5333,93.5418,8100.0
2018-09-05 12:35:00,110.3,110.3,110.29,110.29,2546.0,93.5418,93.5418,93.5333,93.5333,2546.0
2018-09-05 12:40:00,110.3,110.3,110.29,110.29,2173.0,93.5418,93.5418,93.5333,93.5333,2173.0
2018-09-05 12:45:00,110.29,110.3,110.29,110.3,2401.0,93.5333,93.5418,93.5333,93.5418,2401.0
2018-09-05 12:50:00,110.29,110.3,110.29,110.29,1597.0,93.5333,93.5418,93.5333,93.5333,1597.0
2018-09-05 12:55:00,110.3,110.3,110.29,110.29,5747.0,93.5418,93.5418,93.5333,93.5333,5747.0
2018-09-05 13:00:00,110.29,110.3,110.29,110.29,1219.0,93.5333,93.5418,93.5333,93.5333,1219.0
2018-09-05 13:05:00,110.29,110.3,110.29,110.3,2832.0,93.5333,93.5418,93.5333,93.5418,2832.0
2018-09-05 13:10:00,110.3,110.3,110.29,110.3,1544.0,93.5418,93.5418,93.5333,93.5418,1544.0
2018-09-05 13:15:00,110.3,110.3,110.29,110.29,3714.0,93.5418,93.5418,93.5333,93.5333,3714.0
2018-09-05 13:20:00,110.3,110.3,110.29,110.29,1145.0,93.5418,93.5418,93.5333,93.5333,1145.0
2018-09-05 13:25:00,110.29,110.3,110.29,110.3,442.0,93.5333,93.5418,93.5333,93.5418,442.0
2018-09-05 13:30:00,110.29,110.3,110.29,110.29,5602.0,93.5333,93.5418,93.5333,93.5333,5602.0
2018-09-05 13:35:00,110.3,110.3,110.29,110.29,775.0,93.5418,93.5418,93.5333,93.5333,775.0
2018-09-05 13:40:00,110.29,110.3,110.29,110.29,2851.0,93.5333,93.5418,93.5333,93.5333,2851.0
2018-09-05 13:45:00,110.3,110.3,110.29,110.29,2856.0,93.5418,93.5418,93.5333,93.5333,2856.0
2018-09-05 13:50:00,110.29,110.3,110.29,110.29,32244.0,93.5333,93.5418,93.5333,93.5333,32244.0
2018-09-05 13:55:00,110.3,110.3,110.29,110.29,6650.0,93.5418,93.5418,93.5333,93.5333,6650.0
2018-09-05 14:00:00,110.29,110.3,110.29,110.3,1857.0,93.5333,93.5418,93.5333,93.5418,1857.0
2018-09-05 14:05:00,110.29,110.31,110.29,110.31,24665.0,93.5333,93.5502,93.5333,93.5502,24665.0
2018-09-05 14:10:00,110.31,110.31,110.3,110.31,3284.0,93.5502,93.5502,93.5418,93.5502,3284.0
2018-09-05 14:15:00,110.3,110.31,110.3,110.3,2165.0,93.5418,93.5502,93.5418,93.5418,2165.0
2018-09-05 14:20:00,110.3,110.31,110.3,110.3,735.0,93.5418,93.5502,93.5418,93.5418,735.0
2018-09-05 14:25:00,110.3,110.31,110.3,110.3,4521.0,93.5418,93.5502,93.5418,93.5418,4521.0
2018-09-05 14:30:00,110.31,110.31,110.3,110.31,390.0,93.5502,93.5502,93.5418,93.5502,390.0
2018-09-05 14:35:00,110.3,110.31,110.3,110.3,505.0,93.5418,93.5502,93.5418,93.5418,505.0
2018-09-05 14:40:00,110.3,110.31,110.3,110.3,2095.0,93.5418,93.5502,93.5418,93.5418,2095.0
2018-09-05 14:45:00,110.31,110.31,110.29,110.29,83788.0,93.5502,93.5502,93.5333,93.5333,83788.0
2018-09-05 14:50:00,110.3,110.3,110.29,110.3,1934.0,93.5418,93.5418,93.5333,93.5418,1934.0
2018-09-05 14:55:00,110.3,110.31,110.29,110.31,47812.0,93.5418,93.5502,93.5333,93.5502,47812.0
2018-09-05 15:00:00,110.31,110.31,110.3,110.31,5240.0,93.5502,93.5502,93.5418,93.5502,5240.0
2018-09-05 15:05:00,110.3,110.31,110.3,110.31,420.0,93.5418,93.5502,93.5418,93.5502,420.0
2018-09-05 15:10:00,110.31,110.31,110.3,110.31,8571.0,93.5502,93.5502,93.5418,93.5502,8571.0
2018-09-05 15:15:00,110.3,110.3,110.3,110.3,6855.0,93.5418,93.5418,93.5418,93.5418,6855.0
2018-09-05 15:20:00,110.3,110.31,110.3,110.31,1378.0,93.5418,93.5502,93.5418,93.5502,1378.0
2018-09-05 15:25:00,110.3,110.31,110.3,110.3,1652.0,93.5418,93.5502,93.5418,93.5418,1652.0
2018-09-05 15:30:00,110.3,110.31,110.3,110.3,4444.0,93.5418,93.5502,93.5418,93.5418,4444.0
2018-09-05 15:35:00,110.3,110.31,110.3,110.3,5645.0,93.5418,93.5502,93.5418,93.5418,5645.0
2018-09-05 15:40:00,110.3,110.31,110.3,110.3,3841.0,93.5418,93.5502,93.5418,93.5418,3841.0
2018-09-05 15:45:00,110.31,110.31,110.3,110.31,841.0,93.5502,93.5502,93.5418,93.5502,841.0
2018-09-05 15:50:00,110.31,110.31,110.3,110.3,21441.0,93.5502,93.5502,93.5418,93.5418,21441.0
2018-09-05 15:55:00,110.31,110.31,110.29,110.31,26004.0,93.5502,93.5502,93.5333,93.5502,26004.0
2018-09-06 09:30:00,110.33,110.33,110.32,110.33,30153.0,93.5672,93.5672,93.5587,93.5672,30153.0
2018-09-06 09:35:00,110.32,110.33,110.32,110.32,3284.0,93.5587,93.5672,93.5587,93.5587,3284.0
2018-09-06 09:40:00,110.33,110.33,110.32,110.32,5200.0,93.5672,93.5672,93.5587,93.5587,5200.0
2018-09-06 09:45:00,110.32,110.33,110.32,110.33,2599.0,93.5587,93.5672,93.5587,93.5672,2599.0
2018-09-06 09:50:00,110.32,110.33,110.32,110.33,650.0,93.5587,93.5672,93.5587,93.5672,650.0
2018-09-06 09:55:00,110.33,110.33,110.32,110.32,300.0,93.5672,93.5672,93.5587,93.5587,300.0
2018-09-06 10:00:00,110.32,110.33,110.32,110.33,15285.0,93.5587,93.5672,93.5587,93.5672,15285.0
2018-09-06 10:05:00,110.33,110.33,110.32,110.33,11800.0,93.5672,93.5672,93.5587,93.5672,11800.0
2018-09-06 10:10:00,110.32,110.33,110.32,110.33,18782.0,93.5587,93.5672,93.5587,93.5672,18782.0
2018-09-06 10:15:00,110.33,110.33,110.32,110.33,2900.0,93.5672,93.5672,93.5587,93.5672,2900.0
2018-09-06 10:20:00,110.33,110.33,110.32,110.33,7866.0,93.5672,93.5672,93.5587,93.5672,7866.0
2018-09-06 10:25:00,110.33,110.33,110.32,110.33,1800.0,93.5672,93.5672,93.5587,93.5672,1800.0
2018-09-06 10:30:00,110.33,110.33,110.31,110.33,32024.0,93.5672,93.5672,93.5502,93.5672,32024.0
2018-09-06 10:35:00,110.33,110.33,110.32,110.33,1642.0,93.5672,93.5672,93.5587,93.5672,1642.0
2018-09-06 10:40:00,110.33,110.33,110.32,110.33,3300.0,93.5672,93.5672,93.5587,93.5672,3300.0
2018-09-06 10:45:00,110.33,110.33,110.32,110.33,2060.0,93.5672,93.5672,93.5587,93.5672,2060.0
2018-09-06 10:50:00,110.33,110.33,110.32,110.32,1869.0,93.5672,93.5672,93.5587,93.5587,1869.0
2018-09-06 10:55:00,110.33,110.33,110.32,110.32,591.0,93.5672,93.5672,93.5587,93.5587,591.0
2018-09-06 11:00:00,110.32,110.33,110.32,110.33,2047.0,93.5587,93.5672,93.5587,93.5672,2047.0
2018-09-06 11:05:00,110.33,110.33,110.32,110.33,997.0,93.5672,93.5672,93.5587,93.5672,997.0
2018-09-06 11:10:00,110.33,110.33,110.32,110.33,2427.0,93.5672,93.5672,93.5587,93.5672,2427.0
2018-09-06 11:15:00,110.33,110.33,110.32,110.33,989.0,93.5672,93.5672,93.5587,93.5672,989.0
2018-09-06 11:20:00,110.33,110.33,110.32,110.33,3368.0,93.5672,93.5672,93.5587,93.5672,3368.0
2018-09-06 11:25:00,110.33,110.33,110.32,110.33,2584.0,93.5672,93.5672,93.5587,93.5672,2584.0
2018-09-06 11:30:00,110.33,110.33,110.32,110.33,2452.0,93.5672,93.5672,93.5587,93.5672,2452.0
2018-09-06 11:35:00,110.32,110.33,110.32,110.33,9089.0,93.5587,93.5672,93.5587,93.5672,9089.0
2018-09-06 11:40:00,110.33,110.33,110.32,110.32,4954.0,93.5672,93.5672,93.5587,93.5587,4954.0
2018-09-06 11:45:00,110.33,110.33,110.32,110.33,4527.0,93.5672,93.5672,93.5587,93.5672,4527.0
2018-09-06 11:50:00,110.33,110.33,110.32,110.33,5218.0,93.5672,93.5672,93.5587,93.5672,5218.0
2018-09-06 11:55:00,110.33,110.33,110.32,110.33,2655.0,93.5672,93.5672,93.5587,93.5672,2655.0
2018-09-06 12:00:00,110.33,110.33,110.32,110.33,2318.0,93.5672,93.5672,93.5587,93.5672,2318.0
2018-09-06 12:05:00,110.33,110.33,110.32,110.33,1500.0,93.5672,93.5672,93.5587,93.5672,1500.0
2018-09-06 12:10:00,110.33,110.33,110.32,110.33,925.0,93.5672,93.5672,93.5587,93.5672,925.0
2018-09-06 12:15:00,110.33,110.33,110.32,110.33,1002.0,93.5672,93.5672,93.5587,93.5672,1002.0
2018-09-06 12:20:00,110.33,110.33,110.32,110.32,2611.0,93.5672,93.5672,93.5587,93.5587,2611.0
2018-09-06 12:25:00,110.33,110.33,110.32,110.33,545.0,93.5672,93.5672,93.5587,93.5672,545.0
2018-09-06 12:30:00,110.33,110.33,110.32,110.33,2600.0,93.5672,93.5672,93.5587,93.5672,2600.0
2018-09-06 12:35:00,110.32,110.33,110.31,110.32,30369.0,93.5587,93.5672,93.5502,93.5587,30369.0
2018-09-06 12:40:00,110.32,110.32,110.31,110.32,6889.0,93.5587,93.5587,93.5502,93.5587,6889.0
2018-09-06 12:45:00,110.32,110.32,110.31,110.32,4507.0,93.5587,93.5587,93.5502,93.5587,4507.0
2018-09-06 12:50:00,110.32,110.32,110.31,110.32,3028.0,93.5587,93.5587,93.5502,93.5587,3028.0
2018-09-06 12:55:00,110.31,110.32,110.31,110.32,7210.0,93.5502,93.5587,93.5502,93.5587,7210.0
2018-09-06 13:00:00,110.32,110.32,110.31,110.32,3277.0,93.5587,93.5587,93.5502,93.5587,3277.0
2018-09-06 13:05:00,110.32,110.33,110.31,110.32,289503.0,93.5587,93.5672,93.5502,93.5587,289503.0
2018-09-06 13:10:00,110.32,110.32,110.31,110.32,13547.0,93.5587,93.5587,93.5502,93.5587,13547.0
2018-09-06 13:15:00,110.32,110.32,110.31,110.32,1587.0,93.5587,93.5587,93.5502,93.5587,1587.0
2018-09-06 13:20:00,110.31,110.32,110.31,110.32,5721.0,93.5502,93.5587,93.5502,93.5587,5721.0
2018-09-06 13:25:00,110.31,110.32,110.31,110.32,3224.0,93.5502,93.5587,93.5502,93.5587,3224.0
2018-09-06 13:30:00,110.31,110.32,110.31,110.32,1870.0,93.5502,93.5587,93.5502,93.5587,1870.0
2018-09-06 13:35:00,110.32,110.32,110.31,110.31,2330.0,93.5587,93.5587,93.5502,93.5502,2330.0
2018-09-06 13:40:00,110.32,110.32,110.31,110.32,867.0,93.5587,93.5587,93.5502,93.5587,867.0
2018-09-06 13:45:00,110.32,110.32,110.31,110.31,3776.0,93.5587,93.5587,93.5502,93.5502,3776.0
2018-09-06 13:50:00,110.32,110.32,110.31,110.31,5248.0,93.5587,93.5587,93.5502,93.5502,5248.0
2018-09-06 13:55:00,110.32,110.32,110.31,110.31,4851.0,93.5587,93.5587,93.5502,93.5502,4851.0
2018-09-06 14:00:00,110.32,110.32,110.31,110.32,540.0,93.5587,93.5587,93.5502,93.5587,540.0
2018-09-06 14:05:00,110.32,110.32,110.31,110.32,3033.0,93.5587,93.5587,93.5502,93.5587,3033.0
2018-09-06 14:10:00,110.31,110.32,110.31,110.32,1675.0,93.5502,93.5587,93.5502,93.5587,1675.0
2018-09-06 14:15:00,110.32,110.32,110.31,110.32,3548.0,93.5587,93.5587,93.5502,93.5587,3548.0
2018-09-06 14:20:00,110.32,110.32,110.31,110.32,3549.0,93.5587,93.5587,93.5502,93.5587,3549.0
2018-09-06 14:25:00,110.32,110.32,110.31,110.32,5398.0,93.5587,93.5587,93.5502,93.5587,5398.0
2018-09-06 14:30:00,110.31,110.32,110.31,110.31,11576.0,93.5502,93.5587,93.5502,93.5502,11576.0
2018-09-06 14:35:00,110.32,110.32,110.31,110.32,1640.0,93.5587,93.5587,93.5502,93.5587,1640.0
2018-09-06 14:40:00,110.32,110.32,110.31,110.31,5614.0,93.5587,93.5587,93.5502,93.5502,5614.0
2018-09-06 14:45:00,110.32,110.32,110.31,110.32,36819.0,93.5587,93.5587,93.5502,93.5587,36819.0
2018-09-06 14:50:00,110.32,110.32,110.31,110.32,10302.0,93.5587,93.5587,93.5502,93.5587,10302.0
2018-09-06 14:55:00,110.32,110.32,110.31,110.31,54309.0,93.5587,93.5587,93.5502,93.5502,54309.0
2018-09-06 15:00:00,110.31,110.32,110.31,110.32,2792.0,93.5502,93.5587,93.5502,93.5587,2792.0
2018-09-06 15:05:00,110.32,110.32,110.31,110.32,326.0,93.5587,93.5587,93.5502,93.5587,326.0
2018-09-06 15:10:00,110.32,110.33,110.31,110.33,36585.0,93.5587,93.5672,93.5502,93.5672,36585.0
2018-09-06 15:15:00,110.32,110.33,110.32,110.33,310.0,93.5587,93.5672,93.5587,93.5672,310.0
2018-09-06 15:20:00,110.33,110.33,110.32,110.33,2659.0,93.5672,93.5672,93.5587,93.5672,2659.0
2018-09-06 15:25:00,110.33,110.33,110.32,110.33,12280.0,93.5672,93.5672,93.5587,93.5672,12280.0
2018-09-06 15:30:00,110.33,110.33,110.32,110.33,27748.0,93.5672,93.5672,93.5587,93.5672,27748.0
2018-09-06 15:35:00,110.33,110.33,110.32,110.33,1663.0,93.5672,93.5672,93.5587,93.5672,1663.0
2018-09-06 15:40:00,110.33,110.33,110.32,110.33,7996.0,93.5672,93.5672,93.5587,93.5672,7996.0
2018-09-06 15:45:00,110.33,110.33,110.32,110.33,24196.0,93.5672,93.5672,93.5587,93.5672,24196.0
2018-09-06 15:50:00,110.32,110.33,110.32,110.32,32234.0,93.5587,93.5672,93.5587,93.5587,32234.0
2018-09-06 15:55:00,110.32,110.33,110.32,110.33,199717.0,93.5587,93.5672,93.5587,93.5672,199717.0
2018-09-07 09:30:00,110.33,110.33,110.32,110.33,9913.0,93.5672,93.5672,93.5587,93.5672,9913.0
2018-09-07 09:35:00,110.33,110.33,110.32,110.32,300.0,93.5672,93.5672,93.5587,93.5587,300.0
2018-09-07 09:40:00,110.33,110.33,110.32,110.33,2746.0,93.5672,93.5672,93.5587,93.5672,2746.0
2018-09-07 09:45:00,110.33,110.33,110.32,110.33,3463.0,93.5672,93.5672,93.5587,93.5672,3463.0
2018-09-07 09:50:00,110.33,110.33,110.32,110.33,4985.0,93.5672,93.5672,93.5587,93.5672,4985.0
2018-09-07 09:55:00,110.33,110.33,110.32,110.33,1549.0,93.5672,93.5672,93.5587,93.5672,1549.0
2018-09-07 10:00:00,110.32,110.33,110.32,110.32,26528.0,93.5587,93.5672,93.5587,93.5587,26528.0
2018-09-07 10:05:00,110.33,110.33,110.32,110.32,635.0,93.5672,93.5672,93.5587,93.5587,635.0
2018-09-07 10:10:00,110.33,110.33,110.32,110.33,6732.0,93.5672,93.5672,93.5587,93.5672,6732.0
2018-09-07 10:15:00,110.33,110.33,110.32,110.33,2950.0,93.5672,93.5672,93.5587,93.5672,2950.0
2018-09-07 10:20:00,110.33,110.33,110.32,110.33,15344.0,93.5672,93.5672,93.5587,93.5672,15344.0
2018-09-07 10:25:00,110.33,110.33,110.32,110.32,1200.0,93.5672,93.5672,93.5587,93.5587,1200.0
2018-09-07 10:30:00,110.33,110.33,110.32,110.33,2555.0,93.5672,93.5672,93.5587,93.5672,2555.0
2018-09-07 10:35:00,110.33,110.33,110.32,110.33,1165.0,93.5672,93.5672,93.5587,93.5672,1165.0
2018-09-07 10:40:00,110.32,110.33,110.32,110.32,15678.0,93.5587,93.5672,93.5587,93.5587,15678.0
2018-09-07 10:45:00,110.32,110.33,110.32,110.33,5350.0,93.5587,93.5672,93.5587,93.5672,5350.0
2018-09-07 10:50:00,110.32,110.32,110.32,110.32,100.0,93.5587,93.5587,93.5587,93.5587,100.0
2018-09-07 10:55:00,110.32,110.32,110.32,110.32,100.0,93.5587,93.5587,93.5587,93.5587,100.0
2018-09-07 11:00:00,110.33,110.33,110.32,110.33,1250.0,93.5672,93.5672,93.5587,93.5672,1250.0
2018-09-07 11:05:00,110.32,110.32,110.32,110.32,100.0,93.5587,93.5587,93.5587,93.5587,100.0
2018-09-07 11:10:00,110.32,110.33,110.32,110.33,22336.0,93.5587,93.5672,93.5587,93.5672,22336.0
2018-09-07 11:15:00,110.33,110.33,110.32,110.33,2955.0,93.5672,93.5672,93.5587,93.5672,2955.0
2018-09-07 11:20:00,110.32,110.33,110.32,110.32,500.0,93.5587,93.5672,93.5587,93.5587,500.0
2018-09-07 11:25:00,110.32,110.33,110.32,110.33,1475.0,93.5587,93.5672,93.5587,93.5672,1475.0
2018-09-07 11:30:00,110.33,110.33,110.32,110.33,7496.0,93.5672,93.5672,93.5587,93.5672,7496.0
2018-09-07 11:35:00,110.32,110.33,110.32,110.33,3671.0,93.5587,93.5672,93.5587,93.5672,3671.0
2018-09-07 11:40:00,110.33,110.33,110.32,110.32,500.0,93.5672,93.5672,93.5587,93.5587,500.0
2018-09-07 11:45:00,110.33,110.33,110.32,110.33,1585.0,93.5672,93.5672,93.5587,93.5672,1585.0
2018-09-07 11:50:00,110.32,110.33,110.32,110.32,15933.0,93.5587,93.5672,93.5587,93.5587,15933.0
2018-09-07 11:55:00,110.33,110.33,110.32,110.33,2362.0,93.5672,93.5672,93.5587,93.5672,2362.0
2018-09-07 12:00:00,110.33,110.33,110.32,110.32,900.0,93.5672,93.5672,93.5587,93.5587,900.0
2018-09-07 12:05:00,110.33,110.33,110.32,110.33,1650.0,93.5672,93.5672,93.5587,93.5672,1650.0
2018-09-07 12:10:00,110.33,110.33,110.32,110.33,1782.0,93.5672,93.5672,93.5587,93.5672,1782.0
2018-09-07 12:15:00,110.33,110.33,110.32,110.32,1600.0,93.5672,93.5672,93.5587,93.5587,1600.0
2018-09-07 12:20:00,110.32,110.33,110.32,110.33,2118.0,93.5587,93.5672,93.5587,93.5672,2118.0
2018-09-07 12:25:00,110.32,110.33,110.32,110.32,603.0,93.5587,93.5672,93.5587,93.5587,603.0
2018-09-07 12:30:00,110.32,110.33,110.32,110.32,500.0,93.5587,93.5672,93.5587,93.5587,500.0
2018-09-07 12:35:00,110.32,110.33,110.32,110.32,4414.0,93.5587,93.5672,93.5587,93.5587,4414.0
2018-09-07 12:40:00,110.32,110.33,110.32,110.32,400.0,93.5587,93.5672,93.5587,93.5587,400.0
2018-09-07 12:45:00,110.32,110.33,110.32,110.32,960.0,93.5587,93.5672,93.5587,93.5587,960.0
2018-09-07 12:50:00,110.32,110.33,110.32,110.32,400.0,93.5587,93.5672,93.5587,93.5587,400.0
2018-09-07 12:55:00,110.32,110.33,110.32,110.33,1235.0,93.5587,93.5672,93.5587,93.5672,1235.0
2018-09-07 13:00:00,110.32,110.33,110.32,110.32,7331.0,93.5587,93.5672,93.5587,93.5587,7331.0
2018-09-07 13:05:00,110.33,110.33,110.32,110.32,2830.0,93.5672,93.5672,93.5587,93.5587,2830.0
2018-09-07 13:10:00,110.33,110.33,110.32,110.32,4337.0,93.5672,93.5672,93.5587,93.5587,4337.0
2018-09-07 13:15:00,110.32,110.33,110.32,110.32,1188.0,93.5587,93.5672,93.5587,93.5587,1188.0
2018-09-07 13:20:00,110.32,110.33,110.32,110.32,525.0,93.5587,93.5672,93.5587,93.5587,525.0
2018-09-07 13:25:00,110.32,110.32,110.32,110.32,2110.0,93.5587,93.5587,93.5587,93.5587,2110.0
2018-09-07 13:30:00,110.33,110.33,110.32,110.33,1703.0,93.5672,93.5672,93.5587,93.5672,1703.0
2018-09-07 13:35:00,110.33,110.33,110.32,110.33,2956.0,93.5672,93.5672,93.5587,93.5672,2956.0
2018-09-07 13:40:00,110.33,110.33,110.32,110.33,6909.0,93.5672,93.5672,93.5587,93.5672,6909.0
2018-09-07 13:45:00,110.33,110.33,110.32,110.33,2200.0,93.5672,93.5672,93.5587,93.5672,2200.0
2018-09-07 13:50:00,110.33,110.33,110.32,110.33,13734.0,93.5672,93.5672,93.5587,93.5672,13734.0
2018-09-07 13:55:00,110.33,110.33,110.32,110.33,4538.0,93.5672,93.5672,93.5587,93.5672,4538.0
2018-09-07 14:00:00,110.33,110.33,110.32,110.33,15356.0,93.5672,93.5672,93.5587,93.5672,15356.0
2018-09-07 14:05:00,110.33,110.33,110.32,110.33,8813.0,93.5672,93.5672,93.5587,93.5672,8813.0
2018-09-07 14:10:00,110.33,110.33,110.32,110.33,76223.0,93.5672,93.5672,93.5587,93.5672,76223.0
2018-09-07 14:15:00,110.33,110.33,110.32,110.33,2800.0,93.5672,93.5672,93.5587,93.5672,2800.0
2018-09-07 14:20:00,110.33,110.33,110.32,110.32,3178.0,93.5672,93.5672,93.5587,93.5587,3178.0
2018-09-07 14:25:00,110.33,110.33,110.32,110.32,41354.0,93.5672,93.5672,93.5587,93.5587,41354.0
2018-09-07 14:30:00,110.33,110.33,110.32,110.33,3647.0,93.5672,93.5672,93.5587,93.5672,3647.0
2018-09-07 14:35:00,110.33,110.33,110.32,110.33,13180.0,93.5672,93.5672,93.5587,93.5672,13180.0
2018-09-07 14:40:00,110.33,110.33,110.32,110.33,5329.0,93.5672,93.5672,93.5587,93.5672,5329.0
2018-09-07 14:45:00,110.33,110.33,110.32,110.33,3249.0,93.5672,93.5672,93.5587,93.5672,3249.0
2018-09-07 14:50:00,110.33,110.33,110.32,110.33,37146.0,93.5672,93.5672,93.5587,93.5672,37146.0
2018-09-07 14:55:00,110.33,110.33,110.32,110.33,5218.0,93.5672,93.5672,93.5587,93.5672,5218.0
2018-09-07 15:00:00,110.33,110.33,110.32,110.33,3762.0,93.5672,93.5672,93.5587,93.5672,3762.0
2018-09-07 15:05:00,110.33,110.33,110.32,110.33,6426.0,93.5672,93.5672,93.5587,93.5672,6426.0
2018-09-07 15:10:00,110.33,110.33,110.32,110.33,3601.0,93.5672,93.5672,93.5587,93.5672,3601.0
2018-09-07 15:15:00,110.33,110.33,110.32,110.33,18455.0,93.5672,93.5672,93.5587,93.5672,18455.0
2018-09-07 15:20:00,110.33,110.33,110.32,110.33,15395.0,93.5672,93.5672,93.5587,93.5672,15395.0
2018-09-07 15:25:00,110.33,110.33,110.32,110.33,52656.0,93.5672,93.5672,93.5587,93.5672,52656.0
2018-09-07 15:30:00,110.33,110.33,110.32,110.33,12598.0,93.5672,93.5672,93.5587,93.5672,12598.0
2018-09-07 15:35:00,110.32,110.33,110.32,110.33,682.0,93.5587,93.5672,93.5587,93.5672,682.0
2018-09-07 15:40:00,110.32,110.33,110.32,110.32,190056.0,93.5587,93.5672,93.5587,93.5587,190056.0
2018-09-07 15:45:00,110.32,110.33,110.32,110.33,5607.0,93.5587,93.5672,93.5587,93.5672,5607.0
2018-09-07 15:50:00,110.32,110.33,110.32,110.32,1900.0,93.5587,93.5672,93.5587,93.5587,1900.0
2018-09-07 15:55:00,110.33,110.33,110.32,110.32,190647.0,93.5672,93.5672,93.5587,93.5587,190647.0
2018-09-10 09:30:00,110.34,110.34,110.32,110.33,16070.0,93.5757,93.5757,93.5587,93.5672,16070.0
2018-09-10 09:35:00,110.32,110.33,110.32,110.33,1050.0,93.5587,93.5672,93.5587,93.5672,1050.0
2018-09-10 09:40:00,110.33,110.33,110.32,110.33,181.0,93.5672,93.5672,93.5587,93.5672,181.0
2018-09-10 09:45:00,110.33,110.33,110.32,110.32,672.0,93.5672,93.5672,93.5587,93.5587,672.0
2018-09-10 09:50:00,110.33,110.33,110.33,110.33,200.0,93.5672,93.5672,93.5672,93.5672,200.0
2018-09-10 09:55:00,110.32,110.33,110.32,110.33,53499.0,93.5587,93.5672,93.5587,93.5672,53499.0
2018-09-10 10:00:00,110.32,110.33,110.32,110.33,980.0,93.5587,93.5672,93.5587,93.5672,980.0
2018-09-10 10:05:00,110.33,110.33,110.32,110.33,1897.0,93.5672,93.5672,93.5587,93.5672,1897.0
2018-09-10 10:10:00,110.33,110.33,110.32,110.33,32912.0,93.5672,93.5672,93.5587,93.5672,32912.0
2018-09-10 10:15:00,110.33,110.33,110.32,110.33,21113.0,93.5672,93.5672,93.5587,93.5672,21113.0
2018-09-10 10:20:00,110.33,110.33,110.32,110.33,18394.0,93.5672,93.5672,93.5587,93.5672,18394.0
2018-09-10 10:25:00,110.32,110.33,110.32,110.33,10176.0,93.5587,93.5672,93.5587,93.5672,10176.0
2018-09-10 10:30:00,110.33,110.33,110.32,110.33,1526.0,93.5672,93.5672,93.5587,93.5672,1526.0
2018-09-10 10:35:00,110.33,110.33,110.32,110.33,1600.0,93.5672,93.5672,93.5587,93.5672,1600.0
2018-09-10 10:40:00,110.33,110.33,110.33,110.33,269.0,93.5672,93.5672,93.5672,93.5672,269.0
2018-09-10 10:45:00,110.33,110.33,110.32,110.32,18764.0,93.5672,93.5672,93.5587,93.5587,18764.0
2018-09-10 10:50:00,110.33,110.33,110.33,110.33,200.0,93.5672,93.5672,93.5672,93.5672,200.0
2018-09-10 10:55:00,110.33,110.33,110.32,110.33,266.0,93.5672,93.5672,93.5587,93.5672,266.0
2018-09-10 11:00:00,110.32,110.33,110.32,110.33,917.0,93.5587,93.5672,93.5587,93.5672,917.0
2018-09-10 11:05:00,110.33,110.33,110.33,110.33,0.0,93.5672,93.5672,93.5672,93.5672,0.0
2018-09-10 11:10:00,110.33,110.33,110.32,110.33,19096.0,93.5672,93.5672,93.5587,93.5672,19096.0
2018-09-10 11:15:00,110.33,110.33,110.32,110.33,4186.0,93.5672,93.5672,93.5587,93.5672,4186.0
2018-09-10 11:20:00,110.33,110.33,110.32,110.33,2274.0,93.5672,93.5672,93.5587,93.5672,2274.0
2018-09-10 11:25:00,110.33,110.33,110.32,110.33,1107.0,93.5672,93.5672,93.5587,93.5672,1107.0
2018-09-10 11:30:00,110.33,110.33,110.32,110.33,3721.0,93.5672,93.5672,93.5587,93.5672,3721.0
2018-09-10 11:35:00,110.33,110.33,110.32,110.33,3863.0,93.5672,93.5672,93.5587,93.5672,3863.0
2018-09-10 11:40:00,110.32,110.33,110.32,110.33,3851.0,93.5587,93.5672,93.5587,93.5672,3851.0
2018-09-10 11:45:00,110.33,110.33,110.33,110.33,15360.0,93.5672,93.5672,93.5672,93.5672,15360.0
2018-09-10 11:50:00,110.32,110.33,110.32,110.33,1340.0,93.5587,93.5672,93.5587,93.5672,1340.0
2018-09-10 11:55:00,110.32,110.33,110.32,110.32,9450.0,93.5587,93.5672,93.5587,93.5587,9450.0
2018-09-10 12:00:00,110.32,110.33,110.32,110.33,1596.0,93.5587,93.5672,93.5587,93.5672,1596.0
2018-09-10 12:05:00,110.33,110.33,110.32,110.33,1480.0,93.5672,93.5672,93.5587,93.5672,1480.0
2018-09-10 12:10:00,110.32,110.33,110.32,110.33,3140.0,93.5587,93.5672,93.5587,93.5672,3140.0
2018-09-10 12:15:00,110.32,110.33,110.32,110.32,3487.0,93.5587,93.5672,93.5587,93.5587,3487.0
2018-09-10 12:20:00,110.33,110.33,110.32,110.33,17558.0,93.5672,93.5672,93.5587,93.5672,17558.0
2018-09-10 12:25:00,110.33,110.33,110.32,110.33,4058.0,93.5672,93.5672,93.5587,93.5672,4058.0
2018-09-10 12:30:00,110.33,110.33,110.32,110.32,2323.0,93.5672,93.5672,93.5587,93.5587,2323.0
2018-09-10 12:35:00,110.33,110.33,110.32,110.32,8772.0,93.5672,93.5672,93.5587,93.5587,8772.0
2018-09-10 12:40:00,110.33,110.33,110.33,110.33,200.0,93.5672,93.5672,93.5672,93.5672,200.0
2018-09-10 12:45:00,110.33,110.33,110.32,110.33,5916.0,93.5672,93.5672,93.5587,93.5672,5916.0
2018-09-10 12:50:00,110.33,110.33,110.33,110.33,300.0,93.5672,93.5672,93.5672,93.5672,300.0
2018-09-10 12:55:00,110.33,110.33,110.32,110.33,3959.0,93.5672,93.5672,93.5587,93.5672,3959.0
2018-09-10 13:00:00,110.33,110.33,110.32,110.33,2591.0,93.5672,93.5672,93.5587,93.5672,2591.0
2018-09-10 13:05:00,110.33,110.34,110.32,110.34,3277.0,93.5672,93.5757,93.5587,93.5757,3277.0
2018-09-10 13:10:00,110.34,110.34,110.33,110.34,6868.0,93.5757,93.5757,93.5672,93.5757,6868.0
2018-09-10 13:15:00,110.34,110.34,110.33,110.33,600.0,93.5757,93.5757,93.5672,93.5672,600.0
2018-09-10 13:20:00,110.34,110.34,110.33,110.34,1708.0,93.5757,93.5757,93.5672,93.5757,1708.0
2018-09-10 13:25:00,110.34,110.34,110.33,110.34,2187.0,93.5757,93.5757,93.5672,93.5757,2187.0
2018-09-10 13:30:00,110.34,110.34,110.33,110.34,1511.0,93.5757,93.5757,93.5672,93.5757,1511.0
2018-09-10 13:35:00,110.33,110.34,110.33,110.34,5962.0,93.5672,93.5757,93.5672,93.5757,5962.0
2018-09-10 13:40:00,110.33,110.34,110.33,110.33,2089.0,93.5672,93.5757,93.5672,93.5672,2089.0
2018-09-10 13:45:00,110.33,110.34,110.33,110.34,12472.0,93.5672,93.5757,93.5672,93.5757,12472.0
2018-09-10 13:50:00,110.34,110.34,110.33,110.33,3577.0,93.5757,93.5757,93.5672,93.5672,3577.0
2018-09-10 13:55:00,110.34,110.34,110.33,110.34,13818.0,93.5757,93.5757,93.5672,93.5757,13818.0
2018-09-10 14:00:00,110.34,110.34,110.33,110.33,1999.0,93.5757,93.5757,93.5672,93.5672,1999.0
2018-09-10 14:05:00,110.34,110.34,110.33,110.34,2010.0,93.5757,93.5757,93.5672,93.5757,2010.0
2018-09-10 14:10:00,110.34,110.34,110.33,110.34,5585.0,93.5757,93.5757,93.5672,93.5757,5585.0
2018-09-10 14:15:00,110.34,110.34,110.33,110.34,2902.0,93.5757,93.5757,93.5672,93.5757,2902.0
2018-09-10 14:20:00,110.34,110.34,110.33,110.34,11191.0,93.5757,93.5757,93.5672,93.5757,11191.0
2018-09-10 14:25:00,110.34,110.34,110.33,110.34,4914.0,93.5757,93.5757,93.5672,93.5757,4914.0
2018-09-10 14:30:00,110.34,110.34,110.33,110.34,2751.0,93.5757,93.5757,93.5672,93.5757,2751.0
2018-09-10 14:35:00,110.34,110.34,110.33,110.34,3243.0,93.5757,93.5757,93.5672,93.5757,3243.0
2018-09-10 14:40:00,110.34,110.34,110.33,110.34,3682.0,93.5757,93.5757,93.5672,93.5757,3682.0
2018-09-10 14:45:00,110.34,110.34,110.33,110.34,3354.0,93.5757,93.5757,93.5672,93.5757,3354.0
2018-09-10 14:50:00,110.33,110.34,110.33,110.33,11736.0,93.5672,93.5757,93.5672,93.5672,11736.0
2018-09-10 14:55:00,110.34,110.34,110.33,110.34,3766.0,93.5757,93.5757,93.5672,93.5757,3766.0
2018-09-10 15:00:00,110.34,110.34,110.33,110.34,15556.0,93.5757,93.5757,93.5672,93.5757,15556.0
2018-09-10 15:05:00,110.34,110.34,110.33,110.34,15765.0,93.5757,93.5757,93.5672,93.5757,15765.0
2018-09-10 15:10:00,110.34,110.34,110.33,110.34,3701.0,93.5757,93.5757,93.5672,93.5757,3701.0
2018-09-10 15:15:00,110.34,110.34,110.33,110.34,6033.0,93.5757,93.5757,93.5672,93.5757,6033.0
2018-09-10 15:20:00,110.34,110.34,110.33,110.33,5201.0,93.5757,93.5757,93.5672,93.5672,5201.0
2018-09-10 15:25:00,110.34,110.34,110.33,110.34,7154.0,93.5757,93.5757,93.5672,93.5757,7154.0
2018-09-10 15:30:00,110.34,110.34,110.33,110.33,5034.0,93.5757,93.5757,93.5672,93.5672,5034.0
2018-09-10 15:35:00,110.34,110.34,110.33,110.34,13398.0,93.5757,93.5757,93.5672,93.5757,13398.0
2018-09-10 15:40:00,110.34,110.34,110.33,110.34,3525.0,93.5757,93.5757,93.5672,93.5757,3525.0
2018-09-10 15:45:00,110.33,110.34,110.33,110.34,12413.0,93.5672,93.5757,93.5672,93.5757,12413.0
2018-09-10 15:50:00,110.34,110.34,110.33,110.34,10465.0,93.5757,93.5757,93.5672,93.5757,10465.0
2018-09-10 15:55:00,110.33,110.34,110.33,110.34,28847.0,93.5672,93.5757,93.5672,93.5757,28847.0
2018-09-11 09:30:00,110.32,110.34,110.32,110.32,3661.0,93.5587,93.5757,93.5587,93.5587,3661.0
2018-09-11 09:35:00,110.33,110.33,110.32,110.33,3279.0,93.5672,93.5672,93.5587,93.5672,3279.0
2018-09-11 09:40:00,110.33,110.33,110.32,110.33,7270.0,93.5672,93.5672,93.5587,93.5672,7270.0
2018-09-11 09:45:00,110.33,110.33,110.32,110.32,2059.0,93.5672,93.5672,93.5587,93.5587,2059.0
2018-09-11 09:50:00,110.32,110.33,110.32,110.32,410.0,93.5587,93.5672,93.5587,93.5587,410.0
2018-09-11 09:55:00,110.33,110.33,110.32,110.33,3132.0,93.5672,93.5672,93.5587,93.5672,3132.0
2018-09-11 10:00:00,110.33,110.33,110.32,110.33,24106.0,93.5672,93.5672,93.5587,93.5672,24106.0
2018-09-11 10:05:00,110.33,110.33,110.32,110.32,1130.0,93.5672,93.5672,93.5587,93.5587,1130.0
2018-09-11 10:10:00,110.32,110.33,110.32,110.33,21018.0,93.5587,93.5672,93.5587,93.5672,21018.0
2018-09-11 10:15:00,110.33,110.33,110.32,110.33,28159.0,93.5672,93.5672,93.5587,93.5672,28159.0
2018-09-11 10:20:00,110.32,110.33,110.32,110.33,7920.0,93.5587,93.5672,93.5587,93.5672,7920.0
2018-09-11 10:25:00,110.33,110.33,110.32,110.32,5761.0,93.5672,93.5672,93.5587,93.5587,5761.0
2018-09-11 10:30:00,110.33,110.33,110.32,110.33,18455.0,93.5672,93.5672,93.5587,93.5672,18455.0
2018-09-11 10:35:00,110.33,110.33,110.32,110.33,5146.0,93.5672,93.5672,93.5587,93.5672,5146.0
2018-09-11 10:40:00,110.33,110.33,110.32,110.33,7564.0,93.5672,93.5672,93.5587,93.5672,7564.0
2018-09-11 10:45:00,110.33,110.33,110.32,110.33,6200.0,93.5672,93.5672,93.5587,93.5672,6200.0
2018-09-11 10:50:00,110.33,110.33,110.32,110.33,5589.0,93.5672,93.5672,93.5587,93.5672,5589.0
2018-09-11 10:55:00,110.33,110.34,110.32,110.34,14137.0,93.5672,93.5757,93.5587,93.5757,14137.0
2018-09-11 11:00:00,110.34,110.34,110.33,110.34,1673.0,93.5757,93.5757,93.5672,93.5757,1673.0
2018-09-11 11:05:00,110.34,110.34,110.33,110.34,4980.0,93.5757,93.5757,93.5672,93.5757,4980.0
2018-09-11 11:10:00,110.34,110.34,110.33,110.34,6025.0,93.5757,93.5757,93.5672,93.5757,6025.0
2018-09-11 11:15:00,110.34,110.34,110.33,110.34,7063.0,93.5757,93.5757,93.5672,93.5757,7063.0
2018-09-11 11:20:00,110.34,110.34,110.33,110.34,6676.0,93.5757,93.5757,93.5672,93.5757,6676.0
2018-09-11 11:25:00,110.34,110.34,110.33,110.34,9967.0,93.5757,93.5757,93.5672,93.5757,9967.0
2018-09-11 11:30:00,110.34,110.34,110.33,110.34,25982.0,93.5757,93.5757,93.5672,93.5757,25982.0
2018-09-11 11:35:00,110.34,110.34,110.33,110.34,9115.0,93.5757,93.5757,93.5672,93.5757,9115.0
2018-09-11 11:40:00,110.34,110.34,110.33,110.34,13344.0,93.5757,93.5757,93.5672,93.5757,13344.0
2018-09-11 11:45:00,110.34,110.34,110.33,110.34,8113.0,93.5757,93.5757,93.5672,93.5757,8113.0
2018-09-11 11:50:00,110.34,110.34,110.33,110.34,5413.0,93.5757,93.5757,93.5672,93.5757,5413.0
2018-09-11 11:55:00,110.34,110.34,110.33,110.34,5990.0,93.5757,93.5757,93.5672,93.5757,5990.0
2018-09-11 12:00:00,110.34,110.34,110.33,110.34,5222.0,93.5757,93.5757,93.5672,93.5757,5222.0
2018-09-11 12:05:00,110.34,110.34,110.33,110.34,45745.0,93.5757,93.5757,93.5672,93.5757,45745.0
2018-09-11 12:10:00,110.34,110.34,110.33,110.34,13556.0,93.5757,93.5757,93.5672,93.5757,13556.0
2018-09-11 12:15:00,110.34,110.34,110.33,110.34,4501.0,93.5757,93.5757,93.5672,93.5757,4501.0
2018-09-11 12:20:00,110.34,110.34,110.33,110.34,4832.0,93.5757,93.5757,93.5672,93.5757,4832.0
2018-09-11 12:25:00,110.34,110.34,110.33,110.34,4867.0,93.5757,93.5757,93.5672,93.5757,4867.0
2018-09-11 12:30:00,110.34,110.34,110.33,110.34,4450.0,93.5757,93.5757,93.5672,93.5757,4450.0
2018-09-11 12:35:00,110.34,110.34,110.33,110.34,4230.0,93.5757,93.5757,93.5672,93.5757,4230.0
2018-09-11 12:40:00,110.34,110.34,110.33,110.34,4899.0,93.5757,93.5757,93.5672,93.5757,4899.0
2018-09-11 12:45:00,110.34,110.34,110.33,110.34,10048.0,93.5757,93.5757,93.5672,93.5757,10048.0
2018-09-11 12:50:00,110.34,110.34,110.33,110.34,8856.0,93.5757,93.5757,93.5672,93.5757,8856.0
2018-09-11 12:55:00,110.34,110.34,110.33,110.34,6000.0,93.5757,93.5757,93.5672,93.5757,6000.0
2018-09-11 13:00:00,110.34,110.34,110.33,110.34,9159.0,93.5757,93.5757,93.5672,93.5757,9159.0
2018-09-11 13:05:00,110.34,110.34,110.33,110.34,4261.0,93.5757,93.5757,93.5672,93.5757,4261.0
2018-09-11 13:10:00,110.34,110.34,110.33,110.34,47759.0,93.5757,93.5757,93.5672,93.5757,47759.0
2018-09-11 13:15:00,110.34,110.34,110.33,110.34,79417.0,93.5757,93.5757,93.5672,93.5757,79417.0
2018-09-11 13:20:00,110.34,110.34,110.33,110.34,4354.0,93.5757,93.5757,93.5672,93.5757,4354.0
2018-09-11 13:25:00,110.34,110.34,110.33,110.33,5054.0,93.5757,93.5757,93.5672,93.5672,5054.0
2018-09-11 13:30:00,110.34,110.34,110.33,110.34,3900.0,93.5757,93.5757,93.5672,93.5757,3900.0
2018-09-11 13:35:00,110.34,110.34,110.33,110.34,5053.0,93.5757,93.5757,93.5672,93.5757,5053.0
2018-09-11 13:40:00,110.34,110.34,110.33,110.34,5464.0,93.5757,93.5757,93.5672,93.5757,5464.0
2018-09-11 13:45:00,110.34,110.34,110.33,110.34,23289.0,93.5757,93.5757,93.5672,93.5757,23289.0
2018-09-11 13:50:00,110.34,110.34,110.33,110.33,65623.0,93.5757,93.5757,93.5672,93.5672,65623.0
2018-09-11 13:55:00,110.34,110.34,110.33,110.34,63600.0,93.5757,93.5757,93.5672,93.5757,63600.0
2018-09-11 14:00:00,110.34,110.34,110.33,110.34,8550.0,93.5757,93.5757,93.5672,93.5757,8550.0
2018-09-11 14:05:00,110.33,110.34,110.33,110.34,3672.0,93.5672,93.5757,93.5672,93.5757,3672.0
2018-09-11 14:10:00,110.34,110.34,110.33,110.34,20089.0,93.5757,93.5757,93.5672,93.5757,20089.0
2018-09-11 14:15:00,110.34,110.34,110.33,110.34,1493.0,93.5757,93.5757,93.5672,93.5757,1493.0
2018-09-11 14:20:00,110.34,110.34,110.33,110.34,16594.0,93.5757,93.5757,93.5672,93.5757,16594.0
2018-09-11 14:25:00,110.34,110.34,110.33,110.34,4898.0,93.5757,93.5757,93.5672,93.5757,4898.0
2018-09-11 14:30:00,110.34,110.34,110.33,110.34,9615.0,93.5757,93.5757,93.5672,93.5757,9615.0
2018-09-11 14:35:00,110.34,110.34,110.33,110.34,9812.0,93.5757,93.5757,93.5672,93.5757,9812.0
2018-09-11 14:40:00,110.34,110.34,110.33,110.34,10261.0,93.5757,93.5757,93.5672,93.5757,10261.0
2018-09-11 14:45:00,110.34,110.34,110.33,110.34,12325.0,93.5757,93.5757,93.5672,93.5757,12325.0
2018-09-11 14:50:00,110.34,110.34,110.33,110.34,17464.0,93.5757,93.5757,93.5672,93.5757,17464.0
2018-09-11 14:55:00,110.34,110.34,110.33,110.34,11550.0,93.5757,93.5757,93.5672,93.5757,11550.0
2018-09-11 15:00:00,110.34,110.34,110.33,110.34,17862.0,93.5757,93.5757,93.5672,93.5757,17862.0
2018-09-11 15:05:00,110.34,110.34,110.33,110.34,14057.0,93.5757,93.5757,93.5672,93.5757,14057.0
2018-09-11 15:10:00,110.34,110.34,110.33,110.34,13300.0,93.5757,93.5757,93.5672,93.5757,13300.0
2018-09-11 15:15:00,110.34,110.34,110.33,110.34,18200.0,93.5757,93.5757,93.5672,93.5757,18200.0
2018-09-11 15:20:00,110.34,110.34,110.33,110.34,16595.0,93.5757,93.5757,93.5672,93.5757,16595.0
2018-09-11 15:25:00,110.34,110.34,110.33,110.33,14733.0,93.5757,93.5757,93.5672,93.5672,14733.0
2018-09-11 15:30:00,110.34,110.34,110.33,110.34,25770.0,93.5757,93.5757,93.5672,93.5757,25770.0
2018-09-11 15:35:00,110.34,110.34,110.33,110.34,20277.0,93.5757,93.5757,93.5672,93.5757,20277.0
2018-09-11 15:40:00,110.34,110.34,110.33,110.34,20527.0,93.5757,93.5757,93.5672,93.5757,20527.0
2018-09-11 15:45:00,110.34,110.34,110.33,110.34,15468.0,93.5757,93.5757,93.5672,93.5757,15468.0
2018-09-11 15:50:00,110.34,110.34,110.33,110.34,23575.0,93.5757,93.5757,93.5672,93.5757,23575.0
2018-09-11 15:55:00,110.34,110.34,110.33,110.34,89642.0,93.5757,93.5757,93.5672,93.5757,89642.0
2018-09-12 09:30:00,110.34,110.34,110.33,110.33,23377.0,93.5757,93.5757,93.5672,93.5672,23377.0
2018-09-12 09:35:00,110.33,110.34,110.33,110.33,4525.0,93.5672,93.5757,93.5672,93.5672,4525.0
2018-09-12 09:40:00,110.34,110.34,110.34,110.34,2101.0,93.5757,93.5757,93.5757,93.5757,2101.0
2018-09-12 09:45:00,110.34,110.34,110.33,110.34,2100.0,93.5757,93.5757,93.5672,93.5757,2100.0
2018-09-12 09:50:00,110.34,110.34,110.33,110.34,1019.0,93.5757,93.5757,93.5672,93.5757,1019.0
2018-09-12 09:55:00,110.34,110.34,110.33,110.34,48699.0,93.5757,93.5757,93.5672,93.5757,48699.0
2018-09-12 10:00:00,110.33,110.34,110.33,110.33,561637.0,93.5672,93.5757,93.5672,93.5672,561637.0
2018-09-12 10:05:00,110.34,110.34,110.33,110.33,3652.0,93.5757,93.5757,93.5672,93.5672,3652.0
2018-09-12 10:10:00,110.34,110.34,110.33,110.34,11517.0,93.5757,93.5757,93.5672,93.5757,11517.0
2018-09-12 10:15:00,110.33,110.34,110.33,110.34,511.0,93.5672,93.5757,93.5672,93.5757,511.0
2018-09-12 10:20:00,110.34,110.34,110.33,110.34,350.0,93.5757,93.5757,93.5672,93.5757,350.0
2018-09-12 10:25:00,110.34,110.34,110.34,110.34,100.0,93.5757,93.5757,93.5757,93.5757,100.0
2018-09-12 10:30:00,110.33,110.33,110.33,110.33,400.0,93.5672,93.5672,93.5672,93.5672,400.0
2018-09-12 10:35:00,110.33,110.34,110.33,110.33,4263.0,93.5672,93.5757,93.5672,93.5672,4263.0
2018-09-12 10:40:00,110.33,110.34,110.33,110.34,1025.0,93.5672,93.5757,93.5672,93.5757,1025.0
2018-09-12 10:45:00,110.33,110.34,110.33,110.33,425.0,93.5672,93.5757,93.5672,93.5672,425.0
2018-09-12 10:50:00,110.33,110.34,110.33,110.34,260.0,93.5672,93.5757,93.5672,93.5757,260.0
2018-09-12 10:55:00,110.33,110.34,110.33,110.34,440.0,93.5672,93.5757,93.5672,93.5757,440.0
2018-09-12 11:00:00,110.34,110.34,110.33,110.34,2021.0,93.5757,93.5757,93.5672,93.5757,2021.0
2018-09-12 11:05:00,110.33,110.34,110.33,110.33,1192.0,93.5672,93.5757,93.5672,93.5672,1192.0
2018-09-12 11:10:00,110.34,110.34,110.33,110.33,3919.0,93.5757,93.5757,93.5672,93.5672,3919.0
2018-09-12 11:15:00,110.33,110.34,110.33,110.34,874.0,93.5672,93.5757,93.5672,93.5757,874.0
2018-09-12 11:20:00,110.34,110.34,110.33,110.33,3982.0,93.5757,93.5757,93.5672,93.5672,3982.0
2018-09-12 11:25:00,110.33,110.34,110.33,110.34,561.0,93.5672,93.5757,93.5672,93.5757,561.0
2018-09-12 11:30:00,110.34,110.34,110.34,110.34,0.0,93.5757,93.5757,93.5757,93.5757,0.0
2018-09-12 11:35:00,110.33,110.34,110.33,110.34,7609.0,93.5672,93.5757,93.5672,93.5757,7609.0
2018-09-12 11:40:00,110.34,110.34,110.33,110.34,1028.0,93.5757,93.5757,93.5672,93.5757,1028.0
2018-09-12 11:45:00,110.34,110.34,110.33,110.34,1169.0,93.5757,93.5757,93.5672,93.5757,1169.0
2018-09-12 11:50:00,110.34,110.34,110.33,110.34,1276.0,93.5757,93.5757,93.5672,93.5757,1276.0
2018-09-12 11:55:00,110.33,110.34,110.33,110.34,3208.0,93.5672,93.5757,93.5672,93.5757,3208.0
2018-09-12 12:00:00,110.34,110.34,110.33,110.33,2499.0,93.5757,93.5757,93.5672,93.5672,2499.0
2018-09-12 12:05:00,110.33,110.34,110.33,110.33,8300.0,93.5672,93.5757,93.5672,93.5672,8300.0
2018-09-12 12:10:00,110.33,110.33,110.33,110.33,418.0,93.5672,93.5672,93.5672,93.5672,418.0
2018-09-12 12:15:00,110.34,110.34,110.33,110.33,3365.0,93.5757,93.5757,93.5672,93.5672,3365.0
2018-09-12 12:20:00,110.34,110.34,110.33,110.33,5052.0,93.5757,93.5757,93.5672,93.5672,5052.0
2018-09-12 12:25:00,110.34,110.34,110.33,110.34,214.0,93.5757,93.5757,93.5672,93.5757,214.0
2018-09-12 12:30:00,110.34,110.34,110.33,110.33,1176.0,93.5757,93.5757,93.5672,93.5672,1176.0
2018-09-12 12:35:00,110.33,110.34,110.33,110.34,3207.0,93.5672,93.5757,93.5672,93.5757,3207.0
2018-09-12 12:40:00,110.34,110.34,110.33,110.34,1145.0,93.5757,93.5757,93.5672,93.5757,1145.0
2018-09-12 12:45:00,110.34,110.34,110.33,110.33,4270.0,93.5757,93.5757,93.5672,93.5672,4270.0
2018-09-12 12:50:00,110.33,110.34,110.33,110.34,4039.0,93.5672,93.5757,93.5672,93.5757,4039.0
2018-09-12 12:55:00,110.33,110.34,110.33,110.34,1415.0,93.5672,93.5757,93.5672,93.5757,1415.0
2018-09-12 13:00:00,110.33,110.34,110.33,110.34,561.0,93.5672,93.5757,93.5672,93.5757,561.0
2018-09-12 13:05:00,110.34,110.34,110.33,110.34,100.0,93.5757,93.5757,93.5672,93.5757,100.0
2018-09-12 13:10:00,110.33,110.34,110.33,110.34,700.0,93.5672,93.5757,93.5672,93.5757,700.0
2018-09-12 13:15:00,110.34,110.34,110.33,110.34,100.0,93.5757,93.5757,93.5672,93.5757,100.0
2018-09-12 13:20:00,110.33,110.34,110.33,110.34,1076.0,93.5672,93.5757,93.5672,93.5757,1076.0
2018-09-12 13:25:00,110.34,110.34,110.33,110.34,4280.0,93.5757,93.5757,93.5672,93.5757,4280.0
2018-09-12 13:30:00,110.34,110.34,110.33,110.34,922.0,93.5757,93.5757,93.5672,93.5757,922.0
2018-09-12 13:35:00,110.33,110.34,110.33,110.33,4037.0,93.5672,93.5757,93.5672,93.5672,4037.0
2018-09-12 13:40:00,110.34,110.34,110.33,110.34,5063.0,93.5757,93.5757,93.5672,93.5757,5063.0
2018-09-12 13:45:00,110.34,110.34,110.33,110.34,1136.0,93.5757,93.5757,93.5672,93.5757,1136.0
2018-09-12 13:50:00,110.33,110.34,110.33,110.34,3917.0,93.5672,93.5757,93.5672,93.5757,3917.0
2018-09-12 13:55:00,110.34,110.34,110.33,110.34,1786.0,93.5757,93.5757,93.5672,93.5757,1786.0
2018-09-12 14:00:00,110.33,110.34,110.33,110.33,3790.0,93.5672,93.5757,93.5672,93.5672,3790.0
2018-09-12 14:05:00,110.34,110.34,110.33,110.34,2104.0,93.5757,93.5757,93.5672,93.5757,2104.0
2018-09-12 14:10:00,110.34,110.34,110.33,110.34,16917.0,93.5757,93.5757,93.5672,93.5757,16917.0
2018-09-12 14:15:00,110.33,110.34,110.33,110.34,3705.0,93.5672,93.5757,93.5672,93.5757,3705.0
2018-09-12 14:20:00,110.34,110.34,110.33,110.34,8539.0,93.5757,93.5757,93.5672,93.5757,8539.0
2018-09-12 14:25:00,110.34,110.34,110.33,110.34,3962.0,93.5757,93.5757,93.5672,93.5757,3962.0
2018-09-12 14:30:00,110.33,110.34,110.33,110.34,7528.0,93.5672,93.5757,93.5672,93.5757,7528.0
2018-09-12 14:35:00,110.33,110.34,110.33,110.33,3519.0,93.5672,93.5757,93.5672,93.5672,3519.0
2018-09-12 14:40:00,110.34,110.34,110.33,110.34,14624.0,93.5757,93.5757,93.5672,93.5757,14624.0
2018-09-12 14:45:00,110.34,110.34,110.33,110.34,14597.0,93.5757,93.5757,93.5672,93.5757,14597.0
2018-09-12 14:50:00,110.33,110.34,110.33,110.34,7372.0,93.5672,93.5757,93.5672,93.5757,7372.0
2018-09-12 14:55:00,110.34,110.34,110.34,110.34,12770.0,93.5757,93.5757,93.5757,93.5757,12770.0
2018-09-12 15:00:00,110.34,110.34,110.33,110.34,14862.0,93.5757,93.5757,93.5672,93.5757,14862.0
2018-09-12 15:05:00,110.34,110.34,110.33,110.34,5108.0,93.5757,93.5757,93.5672,93.5757,5108.0
2018-09-12 15:10:00,110.33,110.34,110.33,110.34,25365.0,93.5672,93.5757,93.5672,93.5757,25365.0
2018-09-12 15:15:00,110.34,110.34,110.33,110.34,3782.0,93.5757,93.5757,93.5672,93.5757,3782.0
2018-09-12 15:20:00,110.34,110.34,110.33,110.33,7300.0,93.5757,93.5757,93.5672,93.5672,7300.0
2018-09-12 15:25:00,110.33,110.34,110.33,110.34,3806.0,93.5672,93.5757,93.5672,93.5757,3806.0
2018-09-12 15:30:00,110.34,110.34,110.33,110.33,11407.0,93.5757,93.5757,93.5672,93.5672,11407.0
2018-09-12 15:35:00,110.34,110.34,110.33,110.34,3431.0,93.5757,93.5757,93.5672,93.5757,3431.0
2018-09-12 15:40:00,110.33,110.34,110.33,110.34,23543.0,93.5672,93.5757,93.5672,93.5757,23543.0
2018-09-12 15:45:00,110.34,110.34,110.33,110.34,5883.0,93.5757,93.5757,93.5672,93.5757,5883.0
2018-09-12 15:50:00,110.34,110.34,110.33,110.34,26973.0,93.5757,93.5757,93.5672,93.5757,26973.0
2018-09-12 15:55:00,110.34,110.35,110.33,110.35,213942.0,93.5757,93.5842,93.5672,93.5842,213942.0
2018-09-13 09:30:00,110.36,110.36,110.35,110.36,22197.0,93.5926,93.5926,93.5842,93.5926,22197.0
2018-09-13 09:35:00,110.36,110.36,110.35,110.36,627.0,93.5926,93.5926,93.5842,93.5926,627.0
2018-09-13 09:40:00,110.36,110.36,110.35,110.36,1686.0,93.5926,93.5926,93.5842,93.5926,1686.0
2018-09-13 09:45:00,110.35,110.36,110.35,110.35,3740.0,93.5842,93.5926,93.5842,93.5842,3740.0
2018-09-13 09:50:00,110.36,110.36,110.35,110.35,5614.0,93.5926,93.5926,93.5842,93.5842,5614.0
2018-09-13 09:55:00,110.36,110.36,110.35,110.36,3162.0,93.5926,93.5926,93.5842,93.5926,3162.0
2018-09-13 10:00:00,110.35,110.36,110.35,110.35,26744.0,93.5842,93.5926,93.5842,93.5842,26744.0
2018-09-13 10:05:00,110.36,110.36,110.35,110.35,5435.0,93.5926,93.5926,93.5842,93.5842,5435.0
2018-09-13 10:10:00,110.36,110.36,110.35,110.36,5337.0,93.5926,93.5926,93.5842,93.5926,5337.0
2018-09-13 10:15:00,110.35,110.36,110.35,110.35,12300.0,93.5842,93.5926,93.5842,93.5842,12300.0
2018-09-13 10:20:00,110.35,110.36,110.35,110.35,1181.0,93.5842,93.5926,93.5842,93.5842,1181.0
2018-09-13 10:25:00,110.35,110.35,110.35,110.35,100.0,93.5842,93.5842,93.5842,93.5842,100.0
2018-09-13 10:30:00,110.35,110.36,110.35,110.36,11401.0,93.5842,93.5926,93.5842,93.5926,11401.0
2018-09-13 10:35:00,110.36,110.36,110.35,110.35,935.0,93.5926,93.5926,93.5842,93.5842,935.0
2018-09-13 10:40:00,110.36,110.36,110.35,110.36,300.0,93.5926,93.5926,93.5842,93.5926,300.0
2018-09-13 10:45:00,110.36,110.36,110.35,110.36,226.0,93.5926,93.5926,93.5842,93.5926,226.0
2018-09-13 10:50:00,110.36,110.36,110.35,110.36,100.0,93.5926,93.5926,93.5842,93.5926,100.0
2018-09-13 10:55:00,110.36,110.36,110.35,110.36,3800.0,93.5926,93.5926,93.5842,93.5926,3800.0
2018-09-13 11:00:00,110.36,110.36,110.35,110.36,2143.0,93.5926,93.5926,93.5842,93.5926,2143.0
2018-09-13 11:05:00,110.36,110.36,110.35,110.36,9928.0,93.5926,93.5926,93.5842,93.5926,9928.0
2018-09-13 11:10:00,110.35,110.36,110.35,110.36,715.0,93.5842,93.5926,93.5842,93.5926,715.0
2018-09-13 11:15:00,110.36,110.36,110.35,110.36,8434.0,93.5926,93.5926,93.5842,93.5926,8434.0
2018-09-13 11:20:00,110.36,110.36,110.35,110.36,1200.0,93.5926,93.5926,93.5842,93.5926,1200.0
2018-09-13 11:25:00,110.35,110.36,110.35,110.36,9664.0,93.5842,93.5926,93.5842,93.5926,9664.0
2018-09-13 11:30:00,110.36,110.36,110.35,110.35,40950.0,93.5926,93.5926,93.5842,93.5842,40950.0
2018-09-13 11:35:00,110.35,110.36,110.35,110.36,19278.0,93.5842,93.5926,93.5842,93.5926,19278.0
2018-09-13 11:40:00,110.36,110.36,110.35,110.36,7558.0,93.5926,93.5926,93.5842,93.5926,7558.0
2018-09-13 11:45:00,110.35,110.36,110.35,110.36,55064.0,93.5842,93.5926,93.5842,93.5926,55064.0
2018-09-13 11:50:00,110.36,110.36,110.35,110.36,8766.0,93.5926,93.5926,93.5842,93.5926,8766.0
2018-09-13 11:55:00,110.35,110.36,110.35,110.36,10565.0,93.5842,93.5926,93.5842,93.5926,10565.0
2018-09-13 12:00:00,110.36,110.36,110.35,110.36,5748.0,93.5926,93.5926,93.5842,93.5926,5748.0
2018-09-13 12:05:00,110.35,110.36,110.35,110.36,3874.0,93.5842,93.5926,93.5842,93.5926,3874.0
2018-09-13 12:10:00,110.35,110.36,110.35,110.36,3952.0,93.5842,93.5926,93.5842,93.5926,3952.0
2018-09-13 12:15:00,110.36,110.36,110.35,110.36,3898.0,93.5926,93.5926,93.5842,93.5926,3898.0
2018-09-13 12:20:00,110.35,110.36,110.35,110.36,5391.0,93.5842,93.5926,93.5842,93.5926,5391.0
2018-09-13 12:25:00,110.36,110.36,110.35,110.35,2617.0,93.5926,93.5926,93.5842,93.5842,2617.0
2018-09-13 12:30:00,110.35,110.36,110.35,110.36,4104.0,93.5842,93.5926,93.5842,93.5926,4104.0
2018-09-13 12:35:00,110.36,110.36,110.35,110.35,4713.0,93.5926,93.5926,93.5842,93.5842,4713.0
2018-09-13 12:40:00,110.36,110.36,110.35,110.35,3046.0,93.5926,93.5926,93.5842,93.5842,3046.0
2018-09-13 12:45:00,110.36,110.36,110.35,110.35,1602.0,93.5926,93.5926,93.5842,93.5842,1602.0
2018-09-13 12:50:00,110.36,110.36,110.35,110.36,3503.0,93.5926,93.5926,93.5842,93.5926,3503.0
2018-09-13 12:55:00,110.35,110.36,110.35,110.35,1666.0,93.5842,93.5926,93.5842,93.5842,1666.0
2018-09-13 13:00:00,110.35,110.36,110.35,110.35,1200.0,93.5842,93.5926,93.5842,93.5842,1200.0
2018-09-13 13:05:00,110.35,110.36,110.35,110.35,758.0,93.5842,93.5926,93.5842,93.5842,758.0
2018-09-13 13:10:00,110.35,110.36,110.35,110.36,620.0,93.5842,93.5926,93.5842,93.5926,620.0
2018-09-13 13:15:00,110.36,110.36,110.35,110.35,1979.0,93.5926,93.5926,93.5842,93.5842,1979.0
2018-09-13 13:20:00,110.36,110.36,110.35,110.35,2896.0,93.5926,93.5926,93.5842,93.5842,2896.0
2018-09-13 13:25:00,110.36,110.36,110.35,110.36,1500.0,93.5926,93.5926,93.5842,93.5926,1500.0
2018-09-13 13:30:00,110.35,110.36,110.35,110.35,500.0,93.5842,93.5926,93.5842,93.5842,500.0
2018-09-13 13:35:00,110.35,110.36,110.35,110.36,1569.0,93.5842,93.5926,93.5842,93.5926,1569.0
2018-09-13 13:40:00,110.35,110.36,110.35,110.36,11023.0,93.5842,93.5926,93.5842,93.5926,11023.0
2018-09-13 13:45:00,110.35,110.36,110.35,110.36,1436.0,93.5842,93.5926,93.5842,93.5926,1436.0
2018-09-13 13:50:00,110.35,110.36,110.35,110.35,610.0,93.5842,93.5926,93.5842,93.5842,610.0
2018-09-13 13:55:00,110.35,110.36,110.35,110.35,4362.0,93.5842,93.5926,93.5842,93.5842,4362.0
2018-09-13 14:00:00,110.36,110.36,110.35,110.35,47287.0,93.5926,93.5926,93.5842,93.5842,47287.0
2018-09-13 14:05:00,110.35,110.36,110.35,110.35,2488.0,93.5842,93.5926,93.5842,93.5842,2488.0
2018-09-13 14:10:00,110.35,110.36,110.35,110.35,1992.0,93.5842,93.5926,93.5842,93.5842,1992.0
2018-09-13 14:15:00,110.36,110.36,110.35,110.35,3540.0,93.5926,93.5926,93.5842,93.5842,3540.0
2018-09-13 14:20:00,110.35,110.36,110.35,110.36,1521.0,93.5842,93.5926,93.5842,93.5926,1521.0
2018-09-13 14:25:00,110.35,110.36,110.35,110.35,1650.0,93.5842,93.5926,93.5842,93.5842,1650.0
2018-09-13 14:30:00,110.35,110.36,110.35,110.36,4039.0,93.5842,93.5926,93.5842,93.5926,4039.0
2018-09-13 14:35:00,110.36,110.36,110.35,110.36,24937.0,93.5926,93.5926,93.5842,93.5926,24937.0
2018-09-13 14:40:00,110.36,110.36,110.35,110.35,1042.0,93.5926,93.5926,93.5842,93.5842,1042.0
2018-09-13 14:45:00,110.35,110.36,110.35,110.36,918.0,93.5842,93.5926,93.5842,93.5926,918.0
2018-09-13 14:50:00,110.36,110.36,110.35,110.35,600.0,93.5926,93.5926,93.5842,93.5842,600.0
2018-09-13 14:55:00,110.36,110.36,110.34,110.34,111134.0,93.5926,93.5926,93.5757,93.5757,111134.0
2018-09-13 15:00:00,110.34,110.35,110.34,110.34,6011.0,93.5757,93.5842,93.5757,93.5757,6011.0
2018-09-13 15:05:00,110.34,110.35,110.34,110.35,2879.0,93.5757,93.5842,93.5757,93.5842,2879.0
2018-09-13 15:10:00,110.34,110.35,110.34,110.34,1076.0,93.5757,93.5842,93.5757,93.5757,1076.0
2018-09-13 15:15:00,110.34,110.35,110.34,110.35,1700.0,93.5757,93.5842,93.5757,93.5842,1700.0
2018-09-13 15:20:00,110.34,110.35,110.34,110.34,2900.0,93.5757,93.5842,93.5757,93.5757,2900.0
2018-09-13 15:25:00,110.34,110.35,110.34,110.35,49063.0,93.5757,93.5842,93.5757,93.5842,49063.0
2018-09-13 15:30:00,110.35,110.35,110.34,110.35,20642.0,93.5842,93.5842,93.5757,93.5842,20642.0
2018-09-13 15:35:00,110.34,110.35,110.34,110.35,4400.0,93.5757,93.5842,93.5757,93.5842,4400.0
2018-09-13 15:40:00,110.34,110.35,110.34,110.34,5522.0,93.5757,93.5842,93.5757,93.5757,5522.0
2018-09-13 15:45:00,110.34,110.35,110.34,110.34,5330.0,93.5757,93.5842,93.5757,93.5757,5330.0
2018-09-13 15:50:00,110.34,110.35,110.34,110.34,4680.0,93.5757,93.5842,93.5757,93.5757,4680.0
2018-09-13 15:55:00,110.34,110.35,110.34,110.34,39205.0,93.5757,93.5842,93.5757,93.5757,39205.0
2018-09-14 09:30:00,110.35,110.35,110.35,110.35,4438.0,93.5842,93.5842,93.5842,93.5842,4438.0
2018-09-14 09:35:00,110.36,110.36,110.35,110.35,455.0,93.5926,93.5926,93.5842,93.5842,455.0
2018-09-14 09:40:00,110.36,110.36,110.35,110.35,8329.0,93.5926,93.5926,93.5842,93.5842,8329.0
2018-09-14 09:45:00,110.36,110.36,110.35,110.36,115556.0,93.5926,93.5926,93.5842,93.5926,115556.0
2018-09-14 09:50:00,110.35,110.36,110.35,110.35,7895.0,93.5842,93.5926,93.5842,93.5842,7895.0
2018-09-14 09:55:00,110.36,110.36,110.35,110.36,11526.0,93.5926,93.5926,93.5842,93.5926,11526.0
2018-09-14 10:00:00,110.35,110.36,110.35,110.36,77361.0,93.5842,93.5926,93.5842,93.5926,77361.0
2018-09-14 10:05:00,110.35,110.35,110.35,110.35,109.0,93.5842,93.5842,93.5842,93.5842,109.0
2018-09-14 10:10:00,110.35,110.36,110.35,110.36,11835.0,93.5842,93.5926,93.5842,93.5926,11835.0
2018-09-14 10:15:00,110.35,110.36,110.35,110.35,930.0,93.5842,93.5926,93.5842,93.5842,930.0
2018-09-14 10:20:00,110.36,110.36,110.35,110.36,5183.0,93.5926,93.5926,93.5842,93.5926,5183.0
2018-09-14 10:25:00,110.36,110.36,110.35,110.36,760.0,93.5926,93.5926,93.5842,93.5926,760.0
2018-09-14 10:30:00,110.35,110.36,110.35,110.36,1876.0,93.5842,93.5926,93.5842,93.5926,1876.0
2018-09-14 10:35:00,110.36,110.36,110.35,110.35,717.0,93.5926,93.5926,93.5842,93.5842,717.0
2018-09-14 10:40:00,110.35,110.36,110.35,110.36,1766.0,93.5842,93.5926,93.5842,93.5926,1766.0
2018-09-14 10:45:00,110.36,110.36,110.35,110.36,4170.0,93.5926,93.5926,93.5842,93.5926,4170.0
2018-09-14 10:50:00,110.36,110.36,110.35,110.36,4991.0,93.5926,93.5926,93.5842,93.5926,4991.0
2018-09-14 10:55:00,110.35,110.36,110.35,110.36,3831.0,93.5842,93.5926,93.5842,93.5926,3831.0
2018-09-14 11:00:00,110.36,110.36,110.35,110.36,1646.0,93.5926,93.5926,93.5842,93.5926,1646.0
2018-09-14 11:05:00,110.35,110.36,110.35,110.36,21547.0,93.5842,93.5926,93.5842,93.5926,21547.0
2018-09-14 11:10:00,110.36,110.36,110.35,110.36,6012.0,93.5926,93.5926,93.5842,93.5926,6012.0
2018-09-14 11:15:00,110.36,110.36,110.35,110.36,16757.0,93.5926,93.5926,93.5842,93.5926,16757.0
2018-09-14 11:20:00,110.35,110.36,110.35,110.36,6544.0,93.5842,93.5926,93.5842,93.5926,6544.0
2018-09-14 11:25:00,110.36,110.36,110.35,110.35,300.0,93.5926,93.5926,93.5842,93.5842,300.0
2018-09-14 11:30:00,110.35,110.36,110.35,110.35,7980.0,93.5842,93.5926,93.5842,93.5842,7980.0
2018-09-14 11:35:00,110.35,110.36,110.35,110.36,1137.0,93.5842,93.5926,93.5842,93.5926,1137.0
2018-09-14 11:40:00,110.36,110.36,110.35,110.35,1515.0,93.5926,93.5926,93.5842,93.5842,1515.0
2018-09-14 11:45:00,110.35,110.36,110.35,110.35,1646.0,93.5842,93.5926,93.5842,93.5842,1646.0
2018-09-14 11:50:00,110.35,110.36,110.35,110.36,584.0,93.5842,93.5926,93.5842,93.5926,584.0
2018-09-14 11:55:00,110.36,110.36,110.35,110.35,30709.0,93.5926,93.5926,93.5842,93.5842,30709.0
2018-09-14 12:00:00,110.35,110.36,110.35,110.35,5871.0,93.5842,93.5926,93.5842,93.5842,5871.0
2018-09-14 12:05:00,110.35,110.36,110.35,110.35,847.0,93.5842,93.5926,93.5842,93.5842,847.0
2018-09-14 12:10:00,110.35,110.36,110.35,110.35,1688.0,93.5842,93.5926,93.5842,93.5842,1688.0
2018-09-14 12:15:00,110.35,110.36,110.35,110.35,528.0,93.5842,93.5926,93.5842,93.5842,528.0
2018-09-14 12:20:00,110.35,110.36,110.35,110.35,3133.0,93.5842,93.5926,93.5842,93.5842,3133.0
2018-09-14 12:25:00,110.36,110.36,110.35,110.35,2820.0,93.5926,93.5926,93.5842,93.5842,2820.0
2018-09-14 12:30:00,110.35,110.36,110.35,110.35,10814.0,93.5842,93.5926,93.5842,93.5842,10814.0
2018-09-14 12:35:00,110.36,110.36,110.35,110.36,1545.0,93.5926,93.5926,93.5842,93.5926,1545.0
2018-09-14 12:40:00,110.36,110.36,110.35,110.35,3240.0,93.5926,93.5926,93.5842,93.5842,3240.0
2018-09-14 12:45:00,110.35,110.36,110.35,110.36,1923.0,93.5842,93.5926,93.5842,93.5926,1923.0
2018-09-14 12:50:00,110.36,110.36,110.35,110.35,600.0,93.5926,93.5926,93.5842,93.5842,600.0
2018-09-14 12:55:00,110.35,110.36,110.35,110.36,1158.0,93.5842,93.5926,93.5842,93.5926,1158.0
2018-09-14 13:00:00,110.36,110.36,110.36,110.36,0.0,93.5926,93.5926,93.5926,93.5926,0.0
2018-09-14 13:05:00,110.36,110.36,110.35,110.36,2588.0,93.5926,93.5926,93.5842,93.5926,2588.0
2018-09-14 13:10:00,110.35,110.36,110.35,110.36,1650.0,93.5842,93.5926,93.5842,93.5926,1650.0
2018-09-14 13:15:00,110.35,110.36,110.35,110.36,540.0,93.5842,93.5926,93.5842,93.5926,540.0
2018-09-14 13:20:00,110.35,110.36,110.35,110.36,4444.0,93.5842,93.5926,93.5842,93.5926,4444.0
2018-09-14 13:25:00,110.36,110.36,110.35,110.36,959.0,93.5926,93.5926,93.5842,93.5926,959.0
2018-09-14 13:30:00,110.35,110.36,110.35,110.35,7745.0,93.5842,93.5926,93.5842,93.5842,7745.0
2018-09-14 13:35:00,110.36,110.36,110.35,110.36,1247.0,93.5926,93.5926,93.5842,93.5926,1247.0
2018-09-14 13:40:00,110.36,110.36,110.35,110.36,19052.0,93.5926,93.5926,93.5842,93.5926,19052.0
2018-09-14 13:45:00,110.36,110.36,110.35,110.36,1951.0,93.5926,93.5926,93.5842,93.5926,1951.0
2018-09-14 13:50:00,110.36,110.36,110.35,110.36,1760.0,93.5926,93.5926,93.5842,93.5926,1760.0
2018-09-14 13:55:00,110.35,110.36,110.35,110.36,4455.0,93.5842,93.5926,93.5842,93.5926,4455.0
2018-09-14 14:00:00,110.36,110.36,110.35,110.35,2445.0,93.5926,93.5926,93.5842,93.5842,2445.0
2018-09-14 14:05:00,110.36,110.36,110.35,110.36,1825.0,93.5926,93.5926,93.5842,93.5926,1825.0
2018-09-14 14:10:00,110.35,110.36,110.35,110.35,3759.0,93.5842,93.5926,93.5842,93.5842,3759.0
2018-09-14 14:15:00,110.35,110.36,110.35,110.35,534.0,93.5842,93.5926,93.5842,93.5842,534.0
2018-09-14 14:20:00,110.35,110.36,110.35,110.36,4196.0,93.5842,93.5926,93.5842,93.5926,4196.0
2018-09-14 14:25:00,110.35,110.36,110.35,110.36,10696.0,93.5842,93.5926,93.5842,93.5926,10696.0
2018-09-14 14:30:00,110.35,110.36,110.35,110.36,9064.0,93.5842,93.5926,93.5842,93.5926,9064.0
2018-09-14 14:35:00,110.36,110.36,110.35,110.36,132981.0,93.5926,93.5926,93.5842,93.5926,132981.0
2018-09-14 14:40:00,110.36,110.36,110.35,110.36,1707.0,93.5926,93.5926,93.5842,93.5926,1707.0
2018-09-14 14:45:00,110.35,110.36,110.35,110.35,10608.0,93.5842,93.5926,93.5842,93.5842,10608.0
2018-09-14 14:50:00,110.35,110.36,110.35,110.36,5040.0,93.5842,93.5926,93.5842,93.5926,5040.0
2018-09-14 14:55:00,110.35,110.36,110.35,110.36,17687.0,93.5842,93.5926,93.5842,93.5926,17687.0
2018-09-14 15:00:00,110.36,110.36,110.35,110.36,7504.0,93.5926,93.5926,93.5842,93.5926,7504.0
2018-09-14 15:05:00,110.36,110.36,110.35,110.36,700.0,93.5926,93.5926,93.5842,93.5926,700.0
2018-09-14 15:10:00,110.36,110.36,110.35,110.36,1984.0,93.5926,93.5926,93.5842,93.5926,1984.0
2018-09-14 15:15:00,110.36,110.36,110.35,110.35,1469.0,93.5926,93.5926,93.5842,93.5842,1469.0
2018-09-14 15:20:00,110.36,110.36,110.35,110.36,4458.0,93.5926,93.5926,93.5842,93.5926,4458.0
2018-09-14 15:25:00,110.36,110.36,110.35,110.36,1709.0,93.5926,93.5926,93.5842,93.5926,1709.0
2018-09-14 15:30:00,110.36,110.36,110.35,110.36,12085.0,93.5926,93.5926,93.5842,93.5926,12085.0
2018-09-14 15:35:00,110.36,110.36,110.35,110.36,19173.0,93.5926,93.5926,93.5842,93.5926,19173.0
2018-09-14 15:40:00,110.36,110.36,110.35,110.35,1650.0,93.5926,93.5926,93.5842,93.5842,1650.0
2018-09-14 15:45:00,110.36,110.36,110.35,110.36,4125.0,93.5926,93.5926,93.5842,93.5926,4125.0
2018-09-14 15:50:00,110.35,110.36,110.35,110.36,14140.0,93.5842,93.5926,93.5842,93.5926,14140.0
2018-09-14 15:55:00,110.36,110.36,110.35,110.36,44520.0,93.5926,93.5926,93.5842,93.5926,44520.0
2018-09-17 09:30:00,110.35,110.36,110.35,110.36,18774.0,93.5842,93.5926,93.5842,93.5926,18774.0
2018-09-17 09:35:00,110.36,110.36,110.36,110.36,1000.0,93.5926,93.5926,93.5926,93.5926,1000.0
2018-09-17 09:40:00,110.36,110.36,110.36,110.36,0.0,93.5926,93.5926,93.5926,93.5926,0.0
2018-09-17 09:45:00,110.36,110.36,110.36,110.36,1200.0,93.5926,93.5926,93.5926,93.5926,1200.0
2018-09-17 09:50:00,110.36,110.36,110.35,110.36,325.0,93.5926,93.5926,93.5842,93.5926,325.0
2018-09-17 09:55:00,110.35,110.36,110.35,110.36,2709.0,93.5842,93.5926,93.5842,93.5926,2709.0
2018-09-17 10:00:00,110.35,110.37,110.35,110.37,27350.0,93.5842,93.6011,93.5842,93.6011,27350.0
2018-09-17 10:05:00,110.37,110.37,110.36,110.37,500.0,93.6011,93.6011,93.5926,93.6011,500.0
2018-09-17 10:10:00,110.37,110.37,110.36,110.37,98422.0,93.6011,93.6011,93.5926,93.6011,98422.0
2018-09-17 10:15:00,110.37,110.37,110.36,110.37,1884.0,93.6011,93.6011,93.5926,93.6011,1884.0
2018-09-17 10:20:00,110.37,110.37,110.36,110.37,10703.0,93.6011,93.6011,93.5926,93.6011,10703.0
2018-09-17 10:25:00,110.37,110.37,110.36,110.37,680.0,93.6011,93.6011,93.5926,93.6011,680.0
2018-09-17 10:30:00,110.37,110.37,110.36,110.37,300.0,93.6011,93.6011,93.5926,93.6011,300.0
2018-09-17 10:35:00,110.37,110.37,110.36,110.37,4748.0,93.6011,93.6011,93.5926,93.6011,4748.0
2018-09-17 10:40:00,110.37,110.37,110.36,110.37,1927.0,93.6011,93.6011,93.5926,93.6011,1927.0
2018-09-17 10:45:00,110.37,110.37,110.36,110.37,2151.0,93.6011,93.6011,93.5926,93.6011,2151.0
2018-09-17 10:50:00,110.37,110.37,110.36,110.37,300.0,93.6011,93.6011,93.5926,93.6011,300.0
2018-09-17 10:55:00,110.37,110.37,110.36,110.36,594.0,93.6011,93.6011,93.5926,93.5926,594.0
2018-09-17 11:00:00,110.36,110.37,110.36,110.37,9680.0,93.5926,93.6011,93.5926,93.6011,9680.0
2018-09-17 11:05:00,110.37,110.37,110.37,110.37,200.0,93.6011,93.6011,93.6011,93.6011,200.0
2018-09-17 11:10:00,110.37,110.37,110.36,110.36,1569.0,93.6011,93.6011,93.5926,93.5926,1569.0
2018-09-17 11:15:00,110.37,110.37,110.36,110.37,10553.0,93.6011,93.6011,93.5926,93.6011,10553.0
2018-09-17 11:20:00,110.37,110.37,110.36,110.37,2351.0,93.6011,93.6011,93.5926,93.6011,2351.0
2018-09-17 11:25:00,110.37,110.37,110.36,110.37,1514.0,93.6011,93.6011,93.5926,93.6011,1514.0
2018-09-17 11:30:00,110.37,110.37,110.36,110.36,1912.0,93.6011,93.6011,93.5926,93.5926,1912.0
2018-09-17 11:35:00,110.37,110.37,110.36,110.37,634.0,93.6011,93.6011,93.5926,93.6011,634.0
2018-09-17 11:40:00,110.37,110.37,110.36,110.37,800.0,93.6011,93.6011,93.5926,93.6011,800.0
2018-09-17 11:45:00,110.37,110.37,110.36,110.37,5866.0,93.6011,93.6011,93.5926,93.6011,5866.0
2018-09-17 11:50:00,110.37,110.37,110.36,110.37,5816.0,93.6011,93.6011,93.5926,93.6011,5816.0
2018-09-17 11:55:00,110.37,110.37,110.36,110.37,597.0,93.6011,93.6011,93.5926,93.6011,597.0
2018-09-17 12:00:00,110.37,110.37,110.36,110.37,1214.0,93.6011,93.6011,93.5926,93.6011,1214.0
2018-09-17 12:05:00,110.37,110.37,110.36,110.37,200.0,93.6011,93.6011,93.5926,93.6011,200.0
2018-09-17 12:10:00,110.37,110.37,110.36,110.36,1517.0,93.6011,93.6011,93.5926,93.5926,1517.0
2018-09-17 12:15:00,110.37,110.37,110.36,110.37,5104.0,93.6011,93.6011,93.5926,93.6011,5104.0
2018-09-17 12:20:00,110.37,110.37,110.36,110.37,680.0,93.6011,93.6011,93.5926,93.6011,680.0
2018-09-17 12:25:00,110.37,110.37,110.37,110.37,1465.0,93.6011,93.6011,93.6011,93.6011,1465.0
2018-09-17 12:30:00,110.37,110.37,110.36,110.37,760.0,93.6011,93.6011,93.5926,93.6011,760.0
2018-09-17 12:35:00,110.37,110.37,110.36,110.36,1120.0,93.6011,93.6011,93.5926,93.5926,1120.0
2018-09-17 12:40:00,110.37,110.37,110.36,110.37,300.0,93.6011,93.6011,93.5926,93.6011,300.0
2018-09-17 12:45:00,110.37,110.37,110.36,110.36,2990.0,93.6011,93.6011,93.5926,93.5926,2990.0
2018-09-17 12:50:00,110.37,110.37,110.36,110.37,1582.0,93.6011,93.6011,93.5926,93.6011,1582.0
2018-09-17 12:55:00,110.37,110.37,110.36,110.37,7186.0,93.6011,93.6011,93.5926,93.6011,7186.0
2018-09-17 13:00:00,110.36,110.37,110.36,110.36,8028.0,93.5926,93.6011,93.5926,93.5926,8028.0
2018-09-17 13:05:00,110.36,110.37,110.36,110.37,5465.0,93.5926,93.6011,93.5926,93.6011,5465.0
2018-09-17 13:10:00,110.37,110.37,110.36,110.37,4689.0,93.6011,93.6011,93.5926,93.6011,4689.0
2018-09-17 13:15:00,110.37,110.37,110.36,110.37,819.0,93.6011,93.6011,93.5926,93.6011,819.0
2018-09-17 13:20:00,110.36,110.37,110.36,110.37,2782.0,93.5926,93.6011,93.5926,93.6011,2782.0
2018-09-17 13:25:00,110.37,110.37,110.36,110.37,4904.0,93.6011,93.6011,93.5926,93.6011,4904.0
2018-09-17 13:30:00,110.37,110.37,110.36,110.37,13692.0,93.6011,93.6011,93.5926,93.6011,13692.0
2018-09-17 13:35:00,110.37,110.37,110.36,110.36,1627.0,93.6011,93.6011,93.5926,93.5926,1627.0
2018-09-17 13:40:00,110.37,110.37,110.36,110.37,34891.0,93.6011,93.6011,93.5926,93.6011,34891.0
2018-09-17 13:45:00,110.37,110.37,110.36,110.37,6967.0,93.6011,93.6011,93.5926,93.6011,6967.0
2018-09-17 13:50:00,110.37,110.37,110.36,110.36,30286.0,93.6011,93.6011,93.5926,93.5926,30286.0
2018-09-17 13:55:00,110.36,110.37,110.36,110.36,20015.0,93.5926,93.6011,93.5926,93.5926,20015.0
2018-09-17 14:00:00,110.36,110.37,110.36,110.36,16934.0,93.5926,93.6011,93.5926,93.5926,16934.0
2018-09-17 14:05:00,110.36,110.37,110.36,110.37,6721.0,93.5926,93.6011,93.5926,93.6011,6721.0
2018-09-17 14:10:00,110.36,110.37,110.36,110.37,2600.0,93.5926,93.6011,93.5926,93.6011,2600.0
2018-09-17 14:15:00,110.37,110.37,110.36,110.36,16538.0,93.6011,93.6011,93.5926,93.5926,16538.0
2018-09-17 14:20:00,110.36,110.37,110.36,110.36,11462.0,93.5926,93.6011,93.5926,93.5926,11462.0
2018-09-17 14:25:00,110.36,110.37,110.36,110.36,8682.0,93.5926,93.6011,93.5926,93.5926,8682.0
2018-09-17 14:30:00,110.36,110.37,110.36,110.37,2875.0,93.5926,93.6011,93.5926,93.6011,2875.0
2018-09-17 14:35:00,110.36,110.37,110.36,110.36,10204.0,93.5926,93.6011,93.5926,93.5926,10204.0
2018-09-17 14:40:00,110.37,110.37,110.36,110.37,4422.0,93.6011,93.6011,93.5926,93.6011,4422.0
2018-09-17 14:45:00,110.36,110.37,110.36,110.37,10384.0,93.5926,93.6011,93.5926,93.6011,10384.0
2018-09-17 14:50:00,110.37,110.37,110.36,110.37,5404.0,93.6011,93.6011,93.5926,93.6011,5404.0
2018-09-17 14:55:00,110.37,110.37,110.36,110.36,28778.0,93.6011,93.6011,93.5926,93.5926,28778.0
2018-09-17 15:00:00,110.37,110.37,110.36,110.36,5997.0,93.6011,93.6011,93.5926,93.5926,5997.0
2018-09-17 15:05:00,110.37,110.37,110.36,110.36,4316.0,93.6011,93.6011,93.5926,93.5926,4316.0
2018-09-17 15:10:00,110.36,110.37,110.36,110.36,16078.0,93.5926,93.6011,93.5926,93.5926,16078.0
2018-09-17 15:15:00,110.36,110.37,110.36,110.36,6779.0,93.5926,93.6011,93.5926,93.5926,6779.0
2018-09-17 15:20:00,110.36,110.37,110.36,110.37,39526.0,93.5926,93.6011,93.5926,93.6011,39526.0
2018-09-17 15:25:00,110.37,110.37,110.36,110.37,5530.0,93.6011,93.6011,93.5926,93.6011,5530.0
2018-09-17 15:30:00,110.37,110.37,110.36,110.37,4952.0,93.6011,93.6011,93.5926,93.6011,4952.0
2018-09-17 15:35:00,110.36,110.37,110.36,110.37,3782.0,93.5926,93.6011,93.5926,93.6011,3782.0
2018-09-17 15:40:00,110.36,110.37,110.36,110.37,5762.0,93.5926,93.6011,93.5926,93.6011,5762.0
2018-09-17 15:45:00,110.37,110.37,110.36,110.37,5750.0,93.6011,93.6011,93.5926,93.6011,5750.0
2018-09-17 15:50:00,110.37,110.37,110.36,110.37,3636.0,93.6011,93.6011,93.5926,93.6011,3636.0
2018-09-17 15:55:00,110.37,110.37,110.36,110.37,41616.0,93.6011,93.6011,93.5926,93.6011,41616.0
2018-09-18 09:30:00,110.37,110.37,110.36,110.36,5520.0,93.6011,93.6011,93.5926,93.5926,5520.0
2018-09-18 09:35:00,110.36,110.37,110.36,110.36,3000.0,93.5926,93.6011,93.5926,93.5926,3000.0
2018-09-18 09:40:00,110.36,110.37,110.36,110.36,7800.0,93.5926,93.6011,93.5926,93.5926,7800.0
2018-09-18 09:45:00,110.36,110.37,110.36,110.36,16152.0,93.5926,93.6011,93.5926,93.5926,16152.0
2018-09-18 09:50:00,110.37,110.37,110.36,110.36,8436.0,93.6011,93.6011,93.5926,93.5926,8436.0
2018-09-18 09:55:00,110.36,110.37,110.36,110.36,13770.0,93.5926,93.6011,93.5926,93.5926,13770.0
2018-09-18 10:00:00,110.36,110.37,110.36,110.36,14036.0,93.5926,93.6011,93.5926,93.5926,14036.0
2018-09-18 10:05:00,110.37,110.37,110.36,110.36,11028.0,93.6011,93.6011,93.5926,93.5926,11028.0
2018-09-18 10:10:00,110.36,110.37,110.36,110.36,28981.0,93.5926,93.6011,93.5926,93.5926,28981.0
2018-09-18 10:15:00,110.36,110.37,110.36,110.36,9614.0,93.5926,93.6011,93.5926,93.5926,9614.0
2018-09-18 10:20:00,110.36,110.37,110.35,110.36,13270.0,93.5926,93.6011,93.5842,93.5926,13270.0
2018-09-18 10:25:00,110.35,110.36,110.35,110.35,17898.0,93.5842,93.5926,93.5842,93.5842,17898.0
2018-09-18 10:30:00,110.35,110.36,110.35,110.35,15166.0,93.5842,93.5926,93.5842,93.5842,15166.0
2018-09-18 10:35:00,110.35,110.36,110.35,110.35,17039.0,93.5842,93.5926,93.5842,93.5842,17039.0
2018-09-18 10:40:00,110.35,110.36,110.35,110.35,10067.0,93.5842,93.5926,93.5842,93.5842,10067.0
2018-09-18 10:45:00,110.35,110.36,110.35,110.35,11146.0,93.5842,93.5926,93.5842,93.5842,11146.0
2018-09-18 10:50:00,110.35,110.36,110.35,110.35,14329.0,93.5842,93.5926,93.5842,93.5842,14329.0
2018-09-18 10:55:00,110.35,110.36,110.35,110.35,11890.0,93.5842,93.5926,93.5842,93.5842,11890.0
2018-09-18 11:00:00,110.36,110.36,110.35,110.35,8650.0,93.5926,93.5926,93.5842,93.5842,8650.0
2018-09-18 11:05:00,110.35,110.36,110.35,110.35,8017.0,93.5842,93.5926,93.5842,93.5842,8017.0
2018-09-18 11:10:00,110.35,110.36,110.35,110.35,13528.0,93.5842,93.5926,93.5842,93.5842,13528.0
2018-09-18 11:15:00,110.35,110.36,110.35,110.35,34085.0,93.5842,93.5926,93.5842,93.5842,34085.0
2018-09-18 11:20:00,110.35,110.36,110.35,110.36,13980.0,93.5842,93.5926,93.5842,93.5926,13980.0
2018-09-18 11:25:00,110.36,110.36,110.35,110.36,26558.0,93.5926,93.5926,93.5842,93.5926,26558.0
2018-09-18 11:30:00,110.35,110.36,110.35,110.35,5689.0,93.5842,93.5926,93.5842,93.5842,5689.0
2018-09-18 11:35:00,110.35,110.36,110.35,110.35,9538.0,93.5842,93.5926,93.5842,93.5842,9538.0
2018-09-18 11:40:00,110.35,110.36,110.35,110.35,17439.0,93.5842,93.5926,93.5842,93.5842,17439.0
2018-09-18 11:45:00,110.35,110.36,110.35,110.35,9090.0,93.5842,93.5926,93.5842,93.5842,9090.0
2018-09-18 11:50:00,110.35,110.36,110.35,110.35,19075.0,93.5842,93.5926,93.5842,93.5842,19075.0
2018-09-18 11:55:00,110.36,110.36,110.35,110.35,12071.0,93.5926,93.5926,93.5842,93.5842,12071.0
2018-09-18 12:00:00,110.35,110.36,110.35,110.35,9789.0,93.5842,93.5926,93.5842,93.5842,9789.0
2018-09-18 12:05:00,110.35,110.36,110.35,110.35,11935.0,93.5842,93.5926,93.5842,93.5842,11935.0
2018-09-18 12:10:00,110.35,110.36,110.35,110.35,12405.0,93.5842,93.5926,93.5842,93.5842,12405.0
2018-09-18 12:15:00,110.35,110.36,110.35,110.35,10115.0,93.5842,93.5926,93.5842,93.5842,10115.0
2018-09-18 12:20:00,110.36,110.36,110.35,110.35,10555.0,93.5926,93.5926,93.5842,93.5842,10555.0
2018-09-18 12:25:00,110.35,110.36,110.35,110.35,17401.0,93.5842,93.5926,93.5842,93.5842,17401.0
2018-09-18 12:30:00,110.35,110.36,110.35,110.35,10608.0,93.5842,93.5926,93.5842,93.5842,10608.0
2018-09-18 12:35:00,110.35,110.36,110.35,110.35,9045.0,93.5842,93.5926,93.5842,93.5842,9045.0
2018-09-18 12:40:00,110.35,110.36,110.35,110.35,10027.0,93.5842,93.5926,93.5842,93.5842,10027.0
2018-09-18 12:45:00,110.35,110.36,110.35,110.35,12881.0,93.5842,93.5926,93.5842,93.5842,12881.0
2018-09-18 12:50:00,110.35,110.36,110.35,110.35,10373.0,93.5842,93.5926,93.5842,93.5842,10373.0
2018-09-18 12:55:00,110.35,110.36,110.35,110.35,10892.0,93.5842,93.5926,93.5842,93.5842,10892.0
2018-09-18 13:00:00,110.35,110.36,110.35,110.35,11411.0,93.5842,93.5926,93.5842,93.5842,11411.0
2018-09-18 13:05:00,110.35,110.36,110.35,110.35,9180.0,93.5842,93.5926,93.5842,93.5842,9180.0
2018-09-18 13:10:00,110.35,110.36,110.35,110.35,11086.0,93.5842,93.5926,93.5842,93.5842,11086.0
2018-09-18 13:15:00,110.35,110.36,110.35,110.35,7880.0,93.5842,93.5926,93.5842,93.5842,7880.0
2018-09-18 13:20:00,110.35,110.36,110.35,110.35,9275.0,93.5842,93.5926,93.5842,93.5842,9275.0
2018-09-18 13:25:00,110.35,110.36,110.35,110.35,10988.0,93.5842,93.5926,93.5842,93.5842,10988.0
2018-09-18 13:30:00,110.35,110.36,110.35,110.35,16952.0,93.5842,93.5926,93.5842,93.5842,16952.0
2018-09-18 13:35:00,110.35,110.36,110.35,110.35,11978.0,93.5842,93.5926,93.5842,93.5842,11978.0
2018-09-18 13:40:00,110.35,110.36,110.35,110.35,7779.0,93.5842,93.5926,93.5842,93.5842,7779.0
2018-09-18 13:45:00,110.35,110.36,110.35,110.35,16818.0,93.5842,93.5926,93.5842,93.5842,16818.0
2018-09-18 13:50:00,110.35,110.36,110.35,110.35,12082.0,93.5842,93.5926,93.5842,93.5842,12082.0
2018-09-18 13:55:00,110.35,110.36,110.35,110.35,20402.0,93.5842,93.5926,93.5842,93.5842,20402.0
2018-09-18 14:00:00,110.35,110.36,110.35,110.35,24272.0,93.5842,93.5926,93.5842,93.5842,24272.0
2018-09-18 14:05:00,110.35,110.36,110.35,110.35,11939.0,93.5842,93.5926,93.5842,93.5842,11939.0
2018-09-18 14:10:00,110.35,110.36,110.35,110.35,23713.0,93.5842,93.5926,93.5842,93.5842,23713.0
2018-09-18 14:15:00,110.35,110.36,110.35,110.35,13415.0,93.5842,93.5926,93.5842,93.5842,13415.0
2018-09-18 14:20:00,110.35,110.36,110.35,110.35,10622.0,93.5842,93.5926,93.5842,93.5842,10622.0
2018-09-18 14:25:00,110.35,110.36,110.35,110.36,14878.0,93.5842,93.5926,93.5842,93.5926,14878.0
2018-09-18 14:30:00,110.35,110.36,110.35,110.35,6047.0,93.5842,93.5926,93.5842,93.5842,6047.0
2018-09-18 14:35:00,110.35,110.37,110.35,110.36,130949.0,93.5842,93.6011,93.5842,93.5926,130949.0
2018-09-18 14:40:00,110.36,110.37,110.36,110.36,20140.0,93.5926,93.6011,93.5926,93.5926,20140.0
2018-09-18 14:45:00,110.36,110.37,110.36,110.36,10561.0,93.5926,93.6011,93.5926,93.5926,10561.0
2018-09-18 14:50:00,110.36,110.37,110.36,110.36,21969.0,93.5926,93.6011,93.5926,93.5926,21969.0
2018-09-18 14:55:00,110.36,110.37,110.36,110.36,47250.0,93.5926,93.6011,93.5926,93.5926,47250.0
2018-09-18 15:00:00,110.37,110.37,110.35,110.36,27605.0,93.6011,93.6011,93.5842,93.5926,27605.0
2018-09-18 15:05:00,110.36,110.36,110.35,110.35,14560.0,93.5926,93.5926,93.5842,93.5842,14560.0
2018-09-18 15:10:00,110.36,110.36,110.35,110.35,15599.0,93.5926,93.5926,93.5842,93.5842,15599.0
2018-09-18 15:15:00,110.35,110.36,110.35,110.35,17957.0,93.5842,93.5926,93.5842,93.5842,17957.0
2018-09-18 15:20:00,110.35,110.36,110.35,110.35,12178.0,93.5842,93.5926,93.5842,93.5842,12178.0
2018-09-18 15:25:00,110.35,110.36,110.35,110.35,10958.0,93.5842,93.5926,93.5842,93.5842,10958.0
2018-09-18 15:30:00,110.36,110.36,110.35,110.35,15103.0,93.5926,93.5926,93.5842,93.5842,15103.0
2018-09-18 15:35:00,110.36,110.36,110.35,110.35,18772.0,93.5926,93.5926,93.5842,93.5842,18772.0
2018-09-18 15:40:00,110.35,110.36,110.35,110.35,14352.0,93.5842,93.5926,93.5842,93.5842,14352.0
2018-09-18 15:45:00,110.35,110.36,110.35,110.35,15299.0,93.5842,93.5926,93.5842,93.5842,15299.0
2018-09-18 15:50:00,110.35,110.36,110.35,110.35,16363.0,93.5842,93.5926,93.5842,93.5842,16363.0
2018-09-18 15:55:00,110.35,110.36,110.35,110.35,58807.0,93.5842,93.5926,93.5842,93.5842,58807.0
2018-09-19 09:30:00,110.37,110.37,110.36,110.36,9508.0,93.6011,93.6011,93.5926,93.5926,9508.0
2018-09-19 09:35:00,110.37,110.37,110.36,110.36,2629.0,93.6011,93.6011,93.5926,93.5926,2629.0
2018-09-19 09:40:00,110.37,110.37,110.36,110.37,1900.0,93.6011,93.6011,93.5926,93.6011,1900.0
2018-09-19 09:45:00,110.37,110.37,110.36,110.37,3100.0,93.6011,93.6011,93.5926,93.6011,3100.0
2018-09-19 09:50:00,110.37,110.37,110.36,110.37,6287.0,93.6011,93.6011,93.5926,93.6011,6287.0
2018-09-19 09:55:00,110.37,110.37,110.36,110.37,1789.0,93.6011,93.6011,93.5926,93.6011,1789.0
2018-09-19 10:00:00,110.36,110.37,110.36,110.37,53357.0,93.5926,93.6011,93.5926,93.6011,53357.0
2018-09-19 10:05:00,110.37,110.37,110.36,110.37,3610.0,93.6011,93.6011,93.5926,93.6011,3610.0
2018-09-19 10:10:00,110.37,110.37,110.36,110.37,12628.0,93.6011,93.6011,93.5926,93.6011,12628.0
2018-09-19 10:15:00,110.37,110.37,110.36,110.37,415.0,93.6011,93.6011,93.5926,93.6011,415.0
2018-09-19 10:20:00,110.36,110.37,110.36,110.37,24198.0,93.5926,93.6011,93.5926,93.6011,24198.0
2018-09-19 10:25:00,110.37,110.37,110.36,110.36,27577.0,93.6011,93.6011,93.5926,93.5926,27577.0
2018-09-19 10:30:00,110.37,110.37,110.36,110.37,8840.0,93.6011,93.6011,93.5926,93.6011,8840.0
2018-09-19 10:35:00,110.37,110.37,110.36,110.37,2445.0,93.6011,93.6011,93.5926,93.6011,2445.0
2018-09-19 10:40:00,110.37,110.37,110.36,110.37,3300.0,93.6011,93.6011,93.5926,93.6011,3300.0
2018-09-19 10:45:00,110.37,110.37,110.36,110.37,3803.0,93.6011,93.6011,93.5926,93.6011,3803.0
2018-09-19 10:50:00,110.37,110.37,110.36,110.37,2649.0,93.6011,93.6011,93.5926,93.6011,2649.0
2018-09-19 10:55:00,110.36,110.37,110.36,110.36,38328.0,93.5926,93.6011,93.5926,93.5926,38328.0
2018-09-19 11:00:00,110.36,110.37,110.36,110.36,362.0,93.5926,93.6011,93.5926,93.5926,362.0
2018-09-19 11:05:00,110.37,110.37,110.36,110.37,5910.0,93.6011,93.6011,93.5926,93.6011,5910.0
2018-09-19 11:10:00,110.37,110.37,110.36,110.37,930.0,93.6011,93.6011,93.5926,93.6011,930.0
2018-09-19 11:15:00,110.37,110.37,110.37,110.37,0.0,93.6011,93.6011,93.6011,93.6011,0.0
2018-09-19 11:20:00,110.37,110.37,110.36,110.37,1037.0,93.6011,93.6011,93.5926,93.6011,1037.0
2018-09-19 11:25:00,110.37,110.37,110.36,110.36,3283.0,93.6011,93.6011,93.5926,93.5926,3283.0
2018-09-19 11:30:00,110.37,110.37,110.36,110.37,5407.0,93.6011,93.6011,93.5926,93.6011,5407.0
2018-09-19 11:35:00,110.36,110.37,110.36,110.37,665.0,93.5926,93.6011,93.5926,93.6011,665.0
2018-09-19 11:40:00,110.37,110.37,110.36,110.37,200.0,93.6011,93.6011,93.5926,93.6011,200.0
2018-09-19 11:45:00,110.37,110.37,110.36,110.37,2335.0,93.6011,93.6011,93.5926,93.6011,2335.0
2018-09-19 11:50:00,110.37,110.37,110.36,110.36,6401.0,93.6011,93.6011,93.5926,93.5926,6401.0
2018-09-19 11:55:00,110.37,110.37,110.36,110.37,1070.0,93.6011,93.6011,93.5926,93.6011,1070.0
2018-09-19 12:00:00,110.37,110.37,110.36,110.36,1700.0,93.6011,93.6011,93.5926,93.5926,1700.0
2018-09-19 12:05:00,110.36,110.37,110.36,110.37,21837.0,93.5926,93.6011,93.5926,93.6011,21837.0
2018-09-19 12:10:00,110.37,110.37,110.36,110.36,2088.0,93.6011,93.6011,93.5926,93.5926,2088.0
2018-09-19 12:15:00,110.37,110.37,110.36,110.36,13962.0,93.6011,93.6011,93.5926,93.5926,13962.0
2018-09-19 12:20:00,110.37,110.37,110.36,110.37,2227.0,93.6011,93.6011,93.5926,93.6011,2227.0
2018-09-19 12:25:00,110.37,110.37,110.36,110.36,350.0,93.6011,93.6011,93.5926,93.5926,350.0
2018-09-19 12:30:00,110.37,110.37,110.36,110.37,2782.0,93.6011,93.6011,93.5926,93.6011,2782.0
2018-09-19 12:35:00,110.37,110.37,110.36,110.36,6648.0,93.6011,93.6011,93.5926,93.5926,6648.0
2018-09-19 12:40:00,110.36,110.36,110.36,110.36,0.0,93.5926,93.5926,93.5926,93.5926,0.0
2018-09-19 12:45:00,110.36,110.37,110.36,110.37,113103.0,93.5926,93.6011,93.5926,93.6011,113103.0
2018-09-19 12:50:00,110.36,110.37,110.35,110.36,103418.0,93.5926,93.6011,93.5842,93.5926,103418.0
2018-09-19 12:55:00,110.36,110.36,110.35,110.36,1711.0,93.5926,93.5926,93.5842,93.5926,1711.0
2018-09-19 13:00:00,110.36,110.36,110.35,110.36,2368.0,93.5926,93.5926,93.5842,93.5926,2368.0
2018-09-19 13:05:00,110.35,110.36,110.35,110.35,4668.0,93.5842,93.5926,93.5842,93.5842,4668.0
2018-09-19 13:10:00,110.36,110.36,110.35,110.36,10530.0,93.5926,93.5926,93.5842,93.5926,10530.0
2018-09-19 13:15:00,110.36,110.36,110.35,110.36,900.0,93.5926,93.5926,93.5842,93.5926,900.0
2018-09-19 13:20:00,110.35,110.36,110.35,110.36,2465.0,93.5842,93.5926,93.5842,93.5926,2465.0
2018-09-19 13:25:00,110.36,110.36,110.35,110.36,33604.0,93.5926,93.5926,93.5842,93.5926,33604.0
2018-09-19 13:30:00,110.36,110.36,110.35,110.35,3133.0,93.5926,93.5926,93.5842,93.5842,3133.0
2018-09-19 13:35:00,110.36,110.36,110.35,110.36,1187.0,93.5926,93.5926,93.5842,93.5926,1187.0
2018-09-19 13:40:00,110.36,110.36,110.36,110.36,100.0,93.5926,93.5926,93.5926,93.5926,100.0
2018-09-19 13:45:00,110.36,110.36,110.35,110.36,3743.0,93.5926,93.5926,93.5842,93.5926,3743.0
2018-09-19 13:50:00,110.36,110.36,110.35,110.36,532.0,93.5926,93.5926,93.5842,93.5926,532.0
2018-09-19 13:55:00,110.36,110.36,110.35,110.36,9072.0,93.5926,93.5926,93.5842,93.5926,9072.0
2018-09-19 14:00:00,110.36,110.36,110.35,110.35,9554.0,93.5926,93.5926,93.5842,93.5842,9554.0
2018-09-19 14:05:00,110.36,110.36,110.35,110.35,10299.0,93.5926,93.5926,93.5842,93.5842,10299.0
2018-09-19 14:10:00,110.36,110.36,110.35,110.36,1642.0,93.5926,93.5926,93.5842,93.5926,1642.0
2018-09-19 14:15:00,110.36,110.36,110.35,110.35,6522.0,93.5926,93.5926,93.5842,93.5842,6522.0
2018-09-19 14:20:00,110.36,110.36,110.35,110.36,617.0,93.5926,93.5926,93.5842,93.5926,617.0
2018-09-19 14:25:00,110.36,110.36,110.35,110.36,866.0,93.5926,93.5926,93.5842,93.5926,866.0
2018-09-19 14:30:00,110.36,110.36,110.35,110.35,14254.0,93.5926,93.5926,93.5842,93.5842,14254.0
2018-09-19 14:35:00,110.36,110.36,110.35,110.35,647.0,93.5926,93.5926,93.5842,93.5842,647.0
2018-09-19 14:40:00,110.36,110.36,110.35,110.36,2185.0,93.5926,93.5926,93.5842,93.5926,2185.0
2018-09-19 14:45:00,110.36,110.36,110.35,110.35,8221.0,93.5926,93.5926,93.5842,93.5842,8221.0
2018-09-19 14:50:00,110.36,110.36,110.35,110.36,1765.0,93.5926,93.5926,93.5842,93.5926,1765.0
2018-09-19 14:55:00,110.36,110.36,110.35,110.36,3840.0,93.5926,93.5926,93.5842,93.5926,3840.0
2018-09-19 15:00:00,110.36,110.36,110.35,110.36,1771.0,93.5926,93.5926,93.5842,93.5926,1771.0
2018-09-19 15:05:00,110.36,110.36,110.35,110.35,836.0,93.5926,93.5926,93.5842,93.5842,836.0
2018-09-19 15:10:00,110.36,110.36,110.35,110.36,42463.0,93.5926,93.5926,93.5842,93.5926,42463.0
2018-09-19 15:15:00,110.36,110.36,110.35,110.36,721.0,93.5926,93.5926,93.5842,93.5926,721.0
2018-09-19 15:20:00,110.36,110.36,110.35,110.36,1184.0,93.5926,93.5926,93.5842,93.5926,1184.0
2018-09-19 15:25:00,110.36,110.36,110.35,110.36,597.0,93.5926,93.5926,93.5842,93.5926,597.0
2018-09-19 15:30:00,110.36,110.36,110.35,110.36,2802.0,93.5926,93.5926,93.5842,93.5926,2802.0
2018-09-19 15:35:00,110.36,110.36,110.35,110.36,1189.0,93.5926,93.5926,93.5842,93.5926,1189.0
2018-09-19 15:40:00,110.36,110.36,110.35,110.36,15016.0,93.5926,93.5926,93.5842,93.5926,15016.0
2018-09-19 15:45:00,110.35,110.36,110.35,110.36,10364.0,93.5842,93.5926,93.5842,93.5926,10364.0
2018-09-19 15:50:00,110.36,110.36,110.35,110.36,14598.0,93.5926,93.5926,93.5842,93.5926,14598.0
2018-09-19 15:55:00,110.36,110.36,110.35,110.35,119176.0,93.5926,93.5926,93.5842,93.5842,119176.0
2018-09-20 09:30:00,110.37,110.38,110.37,110.37,3835.0,93.6011,93.6096,93.6011,93.6011,3835.0
2018-09-20 09:35:00,110.39,110.39,110.37,110.38,12330.0,93.6181,93.6181,93.6011,93.6096,12330.0
2018-09-20 09:40:00,110.37,110.38,110.37,110.38,5575.0,93.6011,93.6096,93.6011,93.6096,5575.0
2018-09-20 09:45:00,110.37,110.38,110.37,110.38,412.0,93.6011,93.6096,93.6011,93.6096,412.0
2018-09-20 09:50:00,110.37,110.37,110.37,110.37,3000.0,93.6011,93.6011,93.6011,93.6011,3000.0
2018-09-20 09:55:00,110.37,110.38,110.37,110.38,400.0,93.6011,93.6096,93.6011,93.6096,400.0
2018-09-20 10:00:00,110.37,110.39,110.37,110.39,62275.0,93.6011,93.6181,93.6011,93.6181,62275.0
2018-09-20 10:05:00,110.39,110.39,110.38,110.39,9353.0,93.6181,93.6181,93.6096,93.6181,9353.0
2018-09-20 10:10:00,110.38,110.39,110.38,110.38,128571.0,93.6096,93.6181,93.6096,93.6096,128571.0
2018-09-20 10:15:00,110.38,110.39,110.37,110.38,8031.0,93.6096,93.6181,93.6011,93.6096,8031.0
2018-09-20 10:20:00,110.38,110.38,110.37,110.38,18349.0,93.6096,93.6096,93.6011,93.6096,18349.0
2018-09-20 10:25:00,110.38,110.38,110.37,110.38,1472.0,93.6096,93.6096,93.6011,93.6096,1472.0
2018-09-20 10:30:00,110.38,110.38,110.38,110.38,200.0,93.6096,93.6096,93.6096,93.6096,200.0
2018-09-20 10:35:00,110.37,110.39,110.37,110.39,8804.0,93.6011,93.6181,93.6011,93.6181,8804.0
2018-09-20 10:40:00,110.39,110.39,110.38,110.39,3420.0,93.6181,93.6181,93.6096,93.6181,3420.0
2018-09-20 10:45:00,110.39,110.39,110.37,110.38,11490.0,93.6181,93.6181,93.6011,93.6096,11490.0
2018-09-20 10:50:00,110.38,110.38,110.37,110.37,2431.0,93.6096,93.6096,93.6011,93.6011,2431.0
2018-09-20 10:55:00,110.38,110.38,110.37,110.38,1960.0,93.6096,93.6096,93.6011,93.6096,1960.0
2018-09-20 11:00:00,110.38,110.38,110.37,110.38,22238.0,93.6096,93.6096,93.6011,93.6096,22238.0
2018-09-20 11:05:00,110.38,110.38,110.37,110.37,2784.0,93.6096,93.6096,93.6011,93.6011,2784.0
2018-09-20 11:10:00,110.37,110.38,110.37,110.38,3890.0,93.6011,93.6096,93.6011,93.6096,3890.0
2018-09-20 11:15:00,110.37,110.38,110.37,110.37,8590.0,93.6011,93.6096,93.6011,93.6011,8590.0
2018-09-20 11:20:00,110.37,110.38,110.37,110.38,4264.0,93.6011,93.6096,93.6011,93.6096,4264.0
2018-09-20 11:25:00,110.38,110.38,110.37,110.38,2223.0,93.6096,93.6096,93.6011,93.6096,2223.0
2018-09-20 11:30:00,110.37,110.38,110.37,110.38,5980.0,93.6011,93.6096,93.6011,93.6096,5980.0
2018-09-20 11:35:00,110.38,110.38,110.38,110.38,0.0,93.6096,93.6096,93.6096,93.6096,0.0
2018-09-20 11:40:00,110.37,110.38,110.37,110.38,6244.0,93.6011,93.6096,93.6011,93.6096,6244.0
2018-09-20 11:45:00,110.38,110.38,110.37,110.38,3723.0,93.6096,93.6096,93.6011,93.6096,3723.0
2018-09-20 11:50:00,110.38,110.38,110.37,110.38,5510.0,93.6096,93.6096,93.6011,93.6096,5510.0
2018-09-20 11:55:00,110.38,110.38,110.37,110.38,4599.0,93.6096,93.6096,93.6011,93.6096,4599.0
2018-09-20 12:00:00,110.38,110.38,110.37,110.38,2038.0,93.6096,93.6096,93.6011,93.6096,2038.0
2018-09-20 12:05:00,110.38,110.38,110.37,110.38,550.0,93.6096,93.6096,93.6011,93.6096,550.0
2018-09-20 12:10:00,110.37,110.38,110.37,110.37,2722.0,93.6011,93.6096,93.6011,93.6011,2722.0
2018-09-20 12:15:00,110.38,110.38,110.37,110.38,693.0,93.6096,93.6096,93.6011,93.6096,693.0
2018-09-20 12:20:00,110.38,110.38,110.37,110.37,1872.0,93.6096,93.6096,93.6011,93.6011,1872.0
2018-09-20 12:25:00,110.38,110.38,110.37,110.38,996.0,93.6096,93.6096,93.6011,93.6096,996.0
2018-09-20 12:30:00,110.38,110.38,110.37,110.38,316.0,93.6096,93.6096,93.6011,93.6096,316.0
2018-09-20 12:35:00,110.37,110.38,110.37,110.38,917.0,93.6011,93.6096,93.6011,93.6096,917.0
2018-09-20 12:40:00,110.37,110.37,110.37,110.37,9495.0,93.6011,93.6011,93.6011,93.6011,9495.0
2018-09-20 12:45:00,110.37,110.38,110.37,110.38,7923.0,93.6011,93.6096,93.6011,93.6096,7923.0
2018-09-20 12:50:00,110.38,110.38,110.37,110.38,7306.0,93.6096,93.6096,93.6011,93.6096,7306.0
2018-09-20 12:55:00,110.38,110.38,110.37,110.37,2369.0,93.6096,93.6096,93.6011,93.6011,2369.0
2018-09-20 13:00:00,110.37,110.38,110.37,110.38,202.0,93.6011,93.6096,93.6011,93.6096,202.0
2018-09-20 13:05:00,110.38,110.38,110.37,110.37,1700.0,93.6096,93.6096,93.6011,93.6011,1700.0
2018-09-20 13:10:00,110.38,110.38,110.37,110.38,709.0,93.6096,93.6096,93.6011,93.6096,709.0
2018-09-20 13:15:00,110.37,110.38,110.37,110.38,917.0,93.6011,93.6096,93.6011,93.6096,917.0
2018-09-20 13:20:00,110.38,110.38,110.38,110.38,1350.0,93.6096,93.6096,93.6096,93.6096,1350.0
2018-09-20 13:25:00,110.38,110.38,110.37,110.37,3305.0,93.6096,93.6096,93.6011,93.6011,3305.0
2018-09-20 13:30:00,110.38,110.38,110.37,110.37,2882.0,93.6096,93.6096,93.6011,93.6011,2882.0
2018-09-20 13:35:00,110.38,110.38,110.37,110.37,5680.0,93.6096,93.6096,93.6011,93.6011,5680.0
2018-09-20 13:40:00,110.38,110.38,110.37,110.37,1110.0,93.6096,93.6096,93.6011,93.6011,1110.0
2018-09-20 13:45:00,110.38,110.38,110.37,110.37,10603.0,93.6096,93.6096,93.6011,93.6011,10603.0
2018-09-20 13:50:00,110.38,110.38,110.37,110.37,3241.0,93.6096,93.6096,93.6011,93.6011,3241.0
2018-09-20 13:55:00,110.37,110.38,110.37,110.38,795.0,93.6011,93.6096,93.6011,93.6096,795.0
2018-09-20 14:00:00,110.38,110.38,110.37,110.38,4115.0,93.6096,93.6096,93.6011,93.6096,4115.0
2018-09-20 14:05:00,110.38,110.38,110.37,110.38,8216.0,93.6096,93.6096,93.6011,93.6096,8216.0
2018-09-20 14:10:00,110.38,110.38,110.37,110.38,4921.0,93.6096,93.6096,93.6011,93.6096,4921.0
2018-09-20 14:15:00,110.37,110.38,110.37,110.37,9419.0,93.6011,93.6096,93.6011,93.6011,9419.0
2018-09-20 14:20:00,110.38,110.39,110.37,110.39,19137.0,93.6096,93.6181,93.6011,93.6181,19137.0
2018-09-20 14:25:00,110.38,110.39,110.38,110.39,1527.0,93.6096,93.6181,93.6096,93.6181,1527.0
2018-09-20 14:30:00,110.39,110.39,110.38,110.38,1468.0,93.6181,93.6181,93.6096,93.6096,1468.0
2018-09-20 14:35:00,110.38,110.39,110.38,110.39,2342.0,93.6096,93.6181,93.6096,93.6181,2342.0
2018-09-20 14:40:00,110.39,110.39,110.38,110.39,453.0,93.6181,93.6181,93.6096,93.6181,453.0
2018-09-20 14:45:00,110.39,110.39,110.38,110.38,8263.0,93.6181,93.6181,93.6096,93.6096,8263.0
2018-09-20 14:50:00,110.37,110.38,110.37,110.38,4442.0,93.6011,93.6096,93.6011,93.6096,4442.0
2018-09-20 14:55:00,110.38,110.38,110.37,110.37,800.0,93.6096,93.6096,93.6011,93.6011,800.0
2018-09-20 15:00:00,110.37,110.38,110.37,110.37,5127.0,93.6011,93.6096,93.6011,93.6011,5127.0
2018-09-20 15:05:00,110.38,110.38,110.37,110.37,685.0,93.6096,93.6096,93.6011,93.6011,685.0
2018-09-20 15:10:00,110.38,110.39,110.37,110.39,4624.0,93.6096,93.6181,93.6011,93.6181,4624.0
2018-09-20 15:15:00,110.39,110.39,110.38,110.39,4863.0,93.6181,93.6181,93.6096,93.6181,4863.0
2018-09-20 15:20:00,110.38,110.39,110.38,110.38,14282.0,93.6096,93.6181,93.6096,93.6096,14282.0
2018-09-20 15:25:00,110.39,110.39,110.38,110.38,1700.0,93.6181,93.6181,93.6096,93.6096,1700.0
2018-09-20 15:30:00,110.39,110.39,110.38,110.39,3337.0,93.6181,93.6181,93.6096,93.6181,3337.0
2018-09-20 15:35:00,110.39,110.39,110.38,110.39,11369.0,93.6181,93.6181,93.6096,93.6181,11369.0
2018-09-20 15:40:00,110.38,110.39,110.38,110.38,2550.0,93.6096,93.6181,93.6096,93.6096,2550.0
2018-09-20 15:45:00,110.39,110.39,110.38,110.38,6490.0,93.6181,93.6181,93.6096,93.6096,6490.0
2018-09-20 15:50:00,110.38,110.39,110.37,110.39,9936.0,93.6096,93.6181,93.6011,93.6181,9936.0
2018-09-20 15:55:00,110.39,110.39,110.37,110.37,15650.0,93.6181,93.6181,93.6011,93.6011,15650.0
2018-09-21 09:30:00,110.38,110.39,110.38,110.38,8225.0,93.6096,93.6181,93.6096,93.6096,8225.0
2018-09-21 09:35:00,110.39,110.39,110.38,110.39,3611.0,93.6181,93.6181,93.6096,93.6181,3611.0
2018-09-21 09:40:00,110.39,110.39,110.37,110.38,456047.0,93.6181,93.6181,93.6011,93.6096,456047.0
2018-09-21 09:45:00,110.38,110.39,110.38,110.39,4200.0,93.6096,93.6181,93.6096,93.6181,4200.0
2018-09-21 09:50:00,110.39,110.39,110.38,110.39,7520.0,93.6181,93.6181,93.6096,93.6181,7520.0
2018-09-21 09:55:00,110.38,110.39,110.38,110.38,1041.0,93.6096,93.6181,93.6096,93.6096,1041.0
2018-09-21 10:00:00,110.39,110.39,110.38,110.38,148079.0,93.6181,93.6181,93.6096,93.6096,148079.0
2018-09-21 10:05:00,110.38,110.39,110.38,110.38,8775.0,93.6096,93.6181,93.6096,93.6096,8775.0
2018-09-21 10:10:00,110.38,110.39,110.37,110.38,72195.0,93.6096,93.6181,93.6011,93.6096,72195.0
2018-09-21 10:15:00,110.38,110.38,110.37,110.38,60553.0,93.6096,93.6096,93.6011,93.6096,60553.0
2018-09-21 10:20:00,110.38,110.38,110.37,110.38,35607.0,93.6096,93.6096,93.6011,93.6096,35607.0
2018-09-21 10:25:00,110.38,110.38,110.37,110.38,23070.0,93.6096,93.6096,93.6011,93.6096,23070.0
2018-09-21 10:30:00,110.38,110.38,110.37,110.38,40095.0,93.6096,93.6096,93.6011,93.6096,40095.0
2018-09-21 10:35:00,110.38,110.38,110.37,110.37,101762.0,93.6096,93.6096,93.6011,93.6011,101762.0
2018-09-21 10:40:00,110.38,110.38,110.37,110.37,52852.0,93.6096,93.6096,93.6011,93.6011,52852.0
2018-09-21 10:45:00,110.37,110.38,110.37,110.38,49666.0,93.6011,93.6096,93.6011,93.6096,49666.0
2018-09-21 10:50:00,110.38,110.38,110.37,110.38,49615.0,93.6096,93.6096,93.6011,93.6096,49615.0
2018-09-21 10:55:00,110.38,110.38,110.37,110.38,54036.0,93.6096,93.6096,93.6011,93.6096,54036.0
2018-09-21 11:00:00,110.38,110.38,110.37,110.37,88008.0,93.6096,93.6096,93.6011,93.6011,88008.0
2018-09-21 11:05:00,110.37,110.38,110.37,110.37,44153.0,93.6011,93.6096,93.6011,93.6011,44153.0
2018-09-21 11:10:00,110.37,110.38,110.37,110.37,43337.0,93.6011,93.6096,93.6011,93.6011,43337.0
2018-09-21 11:15:00,110.37,110.38,110.37,110.38,56627.0,93.6011,93.6096,93.6011,93.6096,56627.0
2018-09-21 11:20:00,110.38,110.38,110.37,110.38,51213.0,93.6096,93.6096,93.6011,93.6096,51213.0
2018-09-21 11:25:00,110.38,110.38,110.37,110.38,55050.0,93.6096,93.6096,93.6011,93.6096,55050.0
2018-09-21 11:30:00,110.37,110.38,110.37,110.38,52655.0,93.6011,93.6096,93.6011,93.6096,52655.0
2018-09-21 11:35:00,110.38,110.38,110.37,110.37,49099.0,93.6096,93.6096,93.6011,93.6011,49099.0
2018-09-21 11:40:00,110.38,110.38,110.37,110.37,53028.0,93.6096,93.6096,93.6011,93.6011,53028.0
2018-09-21 11:45:00,110.37,110.38,110.37,110.37,53879.0,93.6011,93.6096,93.6011,93.6011,53879.0
2018-09-21 11:50:00,110.38,110.38,110.37,110.38,45502.0,93.6096,93.6096,93.6011,93.6096,45502.0
2018-09-21 11:55:00,110.38,110.38,110.37,110.37,45720.0,93.6096,93.6096,93.6011,93.6011,45720.0
2018-09-21 12:00:00,110.37,110.38,110.37,110.37,42887.0,93.6011,93.6096,93.6011,93.6011,42887.0
2018-09-21 12:05:00,110.37,110.38,110.37,110.37,49578.0,93.6011,93.6096,93.6011,93.6011,49578.0
2018-09-21 12:10:00,110.37,110.38,110.37,110.37,39904.0,93.6011,93.6096,93.6011,93.6011,39904.0
2018-09-21 12:15:00,110.37,110.38,110.37,110.37,46276.0,93.6011,93.6096,93.6011,93.6011,46276.0
2018-09-21 12:20:00,110.37,110.38,110.37,110.37,40126.0,93.6011,93.6096,93.6011,93.6011,40126.0
2018-09-21 12:25:00,110.37,110.38,110.37,110.37,54748.0,93.6011,93.6096,93.6011,93.6011,54748.0
2018-09-21 12:30:00,110.37,110.38,110.37,110.38,44378.0,93.6011,93.6096,93.6011,93.6096,44378.0
2018-09-21 12:35:00,110.38,110.38,110.37,110.38,52386.0,93.6096,93.6096,93.6011,93.6096,52386.0
2018-09-21 12:40:00,110.38,110.38,110.37,110.38,40713.0,93.6096,93.6096,93.6011,93.6096,40713.0
2018-09-21 12:45:00,110.38,110.38,110.37,110.38,46531.0,93.6096,93.6096,93.6011,93.6096,46531.0
2018-09-21 12:50:00,110.38,110.38,110.37,110.37,38812.0,93.6096,93.6096,93.6011,93.6011,38812.0
2018-09-21 12:55:00,110.38,110.38,110.37,110.38,43637.0,93.6096,93.6096,93.6011,93.6096,43637.0
2018-09-21 13:00:00,110.38,110.38,110.37,110.37,63347.0,93.6096,93.6096,93.6011,93.6011,63347.0
2018-09-21 13:05:00,110.38,110.38,110.37,110.37,47919.0,93.6096,93.6096,93.6011,93.6011,47919.0
2018-09-21 13:10:00,110.38,110.38,110.37,110.38,43690.0,93.6096,93.6096,93.6011,93.6096,43690.0
2018-09-21 13:15:00,110.37,110.38,110.37,110.38,45293.0,93.6011,93.6096,93.6011,93.6096,45293.0
2018-09-21 13:20:00,110.37,110.38,110.37,110.37,47395.0,93.6011,93.6096,93.6011,93.6011,47395.0
2018-09-21 13:25:00,110.37,110.38,110.37,110.37,96704.0,93.6011,93.6096,93.6011,93.6011,96704.0
2018-09-21 13:30:00,110.37,110.38,110.37,110.37,22349.0,93.6011,93.6096,93.6011,93.6011,22349.0
2018-09-21 13:35:00,110.37,110.38,110.37,110.37,33768.0,93.6011,93.6096,93.6011,93.6011,33768.0
2018-09-21 13:40:00,110.38,110.38,110.37,110.38,43810.0,93.6096,93.6096,93.6011,93.6096,43810.0
2018-09-21 13:45:00,110.38,110.38,110.37,110.38,44681.0,93.6096,93.6096,93.6011,93.6096,44681.0
2018-09-21 13:50:00,110.38,110.38,110.37,110.38,47432.0,93.6096,93.6096,93.6011,93.6096,47432.0
2018-09-21 13:55:00,110.38,110.38,110.37,110.38,48305.0,93.6096,93.6096,93.6011,93.6096,48305.0
2018-09-21 14:00:00,110.38,110.38,110.37,110.38,51501.0,93.6096,93.6096,93.6011,93.6096,51501.0
2018-09-21 14:05:00,110.38,110.38,110.37,110.38,47936.0,93.6096,93.6096,93.6011,93.6096,47936.0
2018-09-21 14:10:00,110.38,110.38,110.37,110.38,48189.0,93.6096,93.6096,93.6011,93.6096,48189.0
2018-09-21 14:15:00,110.38,110.38,110.37,110.38,51855.0,93.6096,93.6096,93.6011,93.6096,51855.0
2018-09-21 14:20:00,110.38,110.38,110.37,110.38,47974.0,93.6096,93.6096,93.6011,93.6096,47974.0
2018-09-21 14:25:00,110.38,110.38,110.37,110.38,60777.0,93.6096,93.6096,93.6011,93.6096,60777.0
2018-09-21 14:30:00,110.38,110.38,110.37,110.38,52552.0,93.6096,93.6096,93.6011,93.6096,52552.0
2018-09-21 14:35:00,110.38,110.38,110.37,110.38,42474.0,93.6096,93.6096,93.6011,93.6096,42474.0
2018-09-21 14:40:00,110.38,110.38,110.37,110.38,47390.0,93.6096,93.6096,93.6011,93.6096,47390.0
2018-09-21 14:45:00,110.38,110.38,110.37,110.38,52867.0,93.6096,93.6096,93.6011,93.6096,52867.0
2018-09-21 14:50:00,110.38,110.38,110.37,110.38,45414.0,93.6096,93.6096,93.6011,93.6096,45414.0
2018-09-21 14:55:00,110.38,110.38,110.37,110.38,61345.0,93.6096,93.6096,93.6011,93.6096,61345.0
2018-09-21 15:00:00,110.38,110.38,110.37,110.38,50297.0,93.6096,93.6096,93.6011,93.6096,50297.0
2018-09-21 15:05:00,110.38,110.38,110.37,110.38,47795.0,93.6096,93.6096,93.6011,93.6096,47795.0
2018-09-21 15:10:00,110.38,110.38,110.37,110.38,46660.0,93.6096,93.6096,93.6011,93.6096,46660.0
2018-09-21 15:15:00,110.38,110.38,110.37,110.38,50943.0,93.6096,93.6096,93.6011,93.6096,50943.0
2018-09-21 15:20:00,110.38,110.38,110.37,110.38,141959.0,93.6096,93.6096,93.6011,93.6096,141959.0
2018-09-21 15:25:00,110.38,110.38,110.37,110.37,75022.0,93.6096,93.6096,93.6011,93.6011,75022.0
2018-09-21 15:30:00,110.37,110.38,110.37,110.37,65412.0,93.6011,93.6096,93.6011,93.6011,65412.0
2018-09-21 15:35:00,110.37,110.38,110.37,110.38,59901.0,93.6011,93.6096,93.6011,93.6096,59901.0
2018-09-21 15:40:00,110.38,110.38,110.37,110.38,65960.0,93.6096,93.6096,93.6011,93.6096,65960.0
2018-09-21 15:45:00,110.38,110.38,110.37,110.38,76452.0,93.6096,93.6096,93.6011,93.6096,76452.0
2018-09-21 15:50:00,110.37,110.38,110.37,110.38,166561.0,93.6011,93.6096,93.6011,93.6096,166561.0
2018-09-21 15:55:00,110.38,110.38,110.37,110.37,185923.0,93.6096,93.6096,93.6011,93.6011,185923.0
2018-09-24 09:30:00,110.38,110.39,110.38,110.39,10107.0,93.6096,93.6181,93.6096,93.6181,10107.0
2018-09-24 09:35:00,110.39,110.39,110.38,110.39,9030.0,93.6181,93.6181,93.6096,93.6181,9030.0
2018-09-24 09:40:00,110.39,110.39,110.38,110.39,600.0,93.6181,93.6181,93.6096,93.6181,600.0
2018-09-24 09:45:00,110.39,110.39,110.39,110.39,0.0,93.6181,93.6181,93.6181,93.6181,0.0
2018-09-24 09:50:00,110.38,110.39,110.38,110.39,701.0,93.6096,93.6181,93.6096,93.6181,701.0
2018-09-24 09:55:00,110.39,110.39,110.38,110.39,1900.0,93.6181,93.6181,93.6096,93.6181,1900.0
2018-09-24 10:00:00,110.39,110.39,110.38,110.39,38785.0,93.6181,93.6181,93.6096,93.6181,38785.0
2018-09-24 10:05:00,110.39,110.39,110.39,110.39,115.0,93.6181,93.6181,93.6181,93.6181,115.0
2018-09-24 10:10:00,110.39,110.4,110.38,110.39,122936.0,93.6181,93.6266,93.6096,93.6181,122936.0
2018-09-24 10:15:00,110.39,110.39,110.38,110.38,12956.0,93.6181,93.6181,93.6096,93.6096,12956.0
2018-09-24 10:20:00,110.38,110.39,110.38,110.39,9836.0,93.6096,93.6181,93.6096,93.6181,9836.0
2018-09-24 10:25:00,110.39,110.39,110.38,110.39,100.0,93.6181,93.6181,93.6096,93.6181,100.0
2018-09-24 10:30:00,110.38,110.39,110.38,110.39,702.0,93.6096,93.6181,93.6096,93.6181,702.0
2018-09-24 10:35:00,110.39,110.39,110.38,110.39,25203.0,93.6181,93.6181,93.6096,93.6181,25203.0
2018-09-24 10:40:00,110.38,110.39,110.38,110.38,1600.0,93.6096,93.6181,93.6096,93.6096,1600.0
2018-09-24 10:45:00,110.39,110.39,110.38,110.39,1799.0,93.6181,93.6181,93.6096,93.6181,1799.0
2018-09-24 10:50:00,110.39,110.39,110.38,110.39,217.0,93.6181,93.6181,93.6096,93.6181,217.0
2018-09-24 10:55:00,110.38,110.39,110.38,110.39,2230.0,93.6096,93.6181,93.6096,93.6181,2230.0
2018-09-24 11:00:00,110.39,110.39,110.38,110.38,806.0,93.6181,93.6181,93.6096,93.6096,806.0
2018-09-24 11:05:00,110.39,110.39,110.39,110.39,434.0,93.6181,93.6181,93.6181,93.6181,434.0
2018-09-24 11:10:00,110.39,110.39,110.38,110.39,3559.0,93.6181,93.6181,93.6096,93.6181,3559.0
2018-09-24 11:15:00,110.39,110.39,110.38,110.39,5469.0,93.6181,93.6181,93.6096,93.6181,5469.0
2018-09-24 11:20:00,110.39,110.39,110.38,110.39,856.0,93.6181,93.6181,93.6096,93.6181,856.0
2018-09-24 11:25:00,110.39,110.39,110.38,110.39,272577.0,93.6181,93.6181,93.6096,93.6181,272577.0
2018-09-24 11:30:00,110.39,110.39,110.38,110.39,2936.0,93.6181,93.6181,93.6096,93.6181,2936.0
2018-09-24 11:35:00,110.39,110.39,110.38,110.39,3580.0,93.6181,93.6181,93.6096,93.6181,3580.0
2018-09-24 11:40:00,110.39,110.39,110.38,110.38,4836.0,93.6181,93.6181,93.6096,93.6096,4836.0
2018-09-24 11:45:00,110.39,110.39,110.38,110.39,4516.0,93.6181,93.6181,93.6096,93.6181,4516.0
2018-09-24 11:50:00,110.39,110.39,110.38,110.39,3800.0,93.6181,93.6181,93.6096,93.6181,3800.0
2018-09-24 11:55:00,110.39,110.39,110.38,110.39,2446.0,93.6181,93.6181,93.6096,93.6181,2446.0
2018-09-24 12:00:00,110.39,110.39,110.38,110.38,3726.0,93.6181,93.6181,93.6096,93.6096,3726.0
2018-09-24 12:05:00,110.39,110.39,110.38,110.39,4590.0,93.6181,93.6181,93.6096,93.6181,4590.0
2018-09-24 12:10:00,110.38,110.39,110.38,110.38,3771.0,93.6096,93.6181,93.6096,93.6096,3771.0
2018-09-24 12:15:00,110.39,110.39,110.38,110.38,1467.0,93.6181,93.6181,93.6096,93.6096,1467.0
2018-09-24 12:20:00,110.39,110.39,110.38,110.39,1311.0,93.6181,93.6181,93.6096,93.6181,1311.0
2018-09-24 12:25:00,110.39,110.39,110.38,110.39,300.0,93.6181,93.6181,93.6096,93.6181,300.0
2018-09-24 12:30:00,110.39,110.39,110.38,110.39,3840.0,93.6181,93.6181,93.6096,93.6181,3840.0
2018-09-24 12:35:00,110.38,110.39,110.38,110.39,904.0,93.6096,93.6181,93.6096,93.6181,904.0
2018-09-24 12:40:00,110.39,110.39,110.38,110.39,2753.0,93.6181,93.6181,93.6096,93.6181,2753.0
2018-09-24 12:45:00,110.39,110.39,110.38,110.38,1982.0,93.6181,93.6181,93.6096,93.6096,1982.0
2018-09-24 12:50:00,110.39,110.39,110.38,110.39,1562.0,93.6181,93.6181,93.6096,93.6181,1562.0
2018-09-24 12:55:00,110.39,110.39,110.38,110.39,1423.0,93.6181,93.6181,93.6096,93.6181,1423.0
2018-09-24 13:00:00,110.38,110.39,110.38,110.39,5581.0,93.6096,93.6181,93.6096,93.6181,5581.0
2018-09-24 13:05:00,110.39,110.39,110.38,110.39,13953.0,93.6181,93.6181,93.6096,93.6181,13953.0
2018-09-24 13:10:00,110.39,110.39,110.38,110.39,1716.0,93.6181,93.6181,93.6096,93.6181,1716.0
2018-09-24 13:15:00,110.39,110.39,110.38,110.39,3000.0,93.6181,93.6181,93.6096,93.6181,3000.0
2018-09-24 13:20:00,110.39,110.39,110.38,110.39,6943.0,93.6181,93.6181,93.6096,93.6181,6943.0
2018-09-24 13:25:00,110.39,110.39,110.38,110.39,8202.0,93.6181,93.6181,93.6096,93.6181,8202.0
2018-09-24 13:30:00,110.39,110.39,110.38,110.39,4454.0,93.6181,93.6181,93.6096,93.6181,4454.0
2018-09-24 13:35:00,110.39,110.39,110.38,110.39,28987.0,93.6181,93.6181,93.6096,93.6181,28987.0
2018-09-24 13:40:00,110.39,110.39,110.38,110.39,4058.0,93.6181,93.6181,93.6096,93.6181,4058.0
2018-09-24 13:45:00,110.38,110.39,110.38,110.39,6070.0,93.6096,93.6181,93.6096,93.6181,6070.0
2018-09-24 13:50:00,110.39,110.39,110.38,110.38,2334.0,93.6181,93.6181,93.6096,93.6096,2334.0
2018-09-24 13:55:00,110.38,110.39,110.38,110.39,1156.0,93.6096,93.6181,93.6096,93.6181,1156.0
2018-09-24 14:00:00,110.39,110.39,110.38,110.39,11290.0,93.6181,93.6181,93.6096,93.6181,11290.0
2018-09-24 14:05:00,110.39,110.39,110.38,110.39,64537.0,93.6181,93.6181,93.6096,93.6181,64537.0
2018-09-24 14:10:00,110.39,110.39,110.38,110.39,5502.0,93.6181,93.6181,93.6096,93.6181,5502.0
2018-09-24 14:15:00,110.39,110.39,110.38,110.39,6560.0,93.6181,93.6181,93.6096,93.6181,6560.0
2018-09-24 14:20:00,110.39,110.39,110.38,110.39,3442.0,93.6181,93.6181,93.6096,93.6181,3442.0
2018-09-24 14:25:00,110.39,110.39,110.38,110.38,32630.0,93.6181,93.6181,93.6096,93.6096,32630.0
2018-09-24 14:30:00,110.39,110.39,110.38,110.39,11082.0,93.6181,93.6181,93.6096,93.6181,11082.0
2018-09-24 14:35:00,110.39,110.39,110.38,110.39,5713.0,93.6181,93.6181,93.6096,93.6181,5713.0
2018-09-24 14:40:00,110.39,110.39,110.38,110.39,14221.0,93.6181,93.6181,93.6096,93.6181,14221.0
2018-09-24 14:45:00,110.39,110.39,110.38,110.38,15848.0,93.6181,93.6181,93.6096,93.6096,15848.0
2018-09-24 14:50:00,110.38,110.39,110.38,110.39,576.0,93.6096,93.6181,93.6096,93.6181,576.0
2018-09-24 14:55:00,110.38,110.39,110.38,110.39,4298.0,93.6096,93.6181,93.6096,93.6181,4298.0
2018-09-24 15:00:00,110.39,110.39,110.38,110.38,2800.0,93.6181,93.6181,93.6096,93.6096,2800.0
2018-09-24 15:05:00,110.39,110.39,110.38,110.39,111918.0,93.6181,93.6181,93.6096,93.6181,111918.0
2018-09-24 15:10:00,110.39,110.39,110.38,110.38,97575.0,93.6181,93.6181,93.6096,93.6096,97575.0
2018-09-24 15:15:00,110.39,110.39,110.38,110.39,16160.0,93.6181,93.6181,93.6096,93.6181,16160.0
2018-09-24 15:20:00,110.39,110.39,110.38,110.38,23710.0,93.6181,93.6181,93.6096,93.6096,23710.0
2018-09-24 15:25:00,110.38,110.39,110.38,110.39,3592.0,93.6096,93.6181,93.6096,93.6181,3592.0
2018-09-24 15:30:00,110.39,110.39,110.38,110.39,11590.0,93.6181,93.6181,93.6096,93.6181,11590.0
2018-09-24 15:35:00,110.39,110.39,110.38,110.38,12346.0,93.6181,93.6181,93.6096,93.6096,12346.0
2018-09-24 15:40:00,110.39,110.39,110.38,110.39,2871.0,93.6181,93.6181,93.6096,93.6181,2871.0
2018-09-24 15:45:00,110.39,110.39,110.38,110.39,11474.0,93.6181,93.6181,93.6096,93.6181,11474.0
2018-09-24 15:50:00,110.38,110.39,110.38,110.39,6929.0,93.6096,93.6181,93.6096,93.6181,6929.0
2018-09-24 15:55:00,110.39,110.39,110.38,110.39,28603.0,93.6181,93.6181,93.6096,93.6181,28603.0
2018-09-25 09:30:00,110.39,110.39,110.38,110.39,7759.0,93.6181,93.6181,93.6096,93.6181,7759.0
2018-09-25 09:35:00,110.39,110.39,110.38,110.39,240176.0,93.6181,93.6181,93.6096,93.6181,240176.0
2018-09-25 09:40:00,110.39,110.39,110.38,110.39,9108.0,93.6181,93.6181,93.6096,93.6181,9108.0
2018-09-25 09:45:00,110.39,110.39,110.38,110.39,992.0,93.6181,93.6181,93.6096,93.6181,992.0
2018-09-25 09:50:00,110.39,110.39,110.38,110.39,13460.0,93.6181,93.6181,93.6096,93.6181,13460.0
2018-09-25 09:55:00,110.39,110.39,110.38,110.39,15391.0,93.6181,93.6181,93.6096,93.6181,15391.0
2018-09-25 10:00:00,110.38,110.39,110.38,110.38,85250.0,93.6096,93.6181,93.6096,93.6096,85250.0
2018-09-25 10:05:00,110.39,110.39,110.38,110.39,32100.0,93.6181,93.6181,93.6096,93.6181,32100.0
2018-09-25 10:10:00,110.39,110.39,110.38,110.39,43457.0,93.6181,93.6181,93.6096,93.6181,43457.0
2018-09-25 10:15:00,110.39,110.39,110.38,110.39,23285.0,93.6181,93.6181,93.6096,93.6181,23285.0
2018-09-25 10:20:00,110.39,110.39,110.38,110.39,5257.0,93.6181,93.6181,93.6096,93.6181,5257.0
2018-09-25 10:25:00,110.39,110.39,110.38,110.39,12403.0,93.6181,93.6181,93.6096,93.6181,12403.0
2018-09-25 10:30:00,110.39,110.39,110.38,110.39,3489.0,93.6181,93.6181,93.6096,93.6181,3489.0
2018-09-25 10:35:00,110.39,110.39,110.38,110.38,5587.0,93.6181,93.6181,93.6096,93.6096,5587.0
2018-09-25 10:40:00,110.39,110.39,110.38,110.38,13800.0,93.6181,93.6181,93.6096,93.6096,13800.0
2018-09-25 10:45:00,110.38,110.39,110.38,110.39,1991.0,93.6096,93.6181,93.6096,93.6181,1991.0
2018-09-25 10:50:00,110.39,110.39,110.38,110.39,2230.0,93.6181,93.6181,93.6096,93.6181,2230.0
2018-09-25 10:55:00,110.39,110.39,110.38,110.38,4339.0,93.6181,93.6181,93.6096,93.6096,4339.0
2018-09-25 11:00:00,110.39,110.39,110.38,110.38,11140.0,93.6181,93.6181,93.6096,93.6096,11140.0
2018-09-25 11:05:00,110.39,110.39,110.38,110.39,1021.0,93.6181,93.6181,93.6096,93.6181,1021.0
2018-09-25 11:10:00,110.38,110.39,110.38,110.39,4380.0,93.6096,93.6181,93.6096,93.6181,4380.0
2018-09-25 11:15:00,110.39,110.39,110.38,110.39,3231.0,93.6181,93.6181,93.6096,93.6181,3231.0
2018-09-25 11:20:00,110.39,110.39,110.38,110.39,1750.0,93.6181,93.6181,93.6096,93.6181,1750.0
2018-09-25 11:25:00,110.39,110.39,110.38,110.39,5146.0,93.6181,93.6181,93.6096,93.6181,5146.0
2018-09-25 11:30:00,110.39,110.39,110.38,110.39,3313.0,93.6181,93.6181,93.6096,93.6181,3313.0
2018-09-25 11:35:00,110.39,110.39,110.38,110.39,1627.0,93.6181,93.6181,93.6096,93.6181,1627.0
2018-09-25 11:40:00,110.39,110.39,110.38,110.39,316.0,93.6181,93.6181,93.6096,93.6181,316.0
2018-09-25 11:45:00,110.39,110.39,110.38,110.39,17660.0,93.6181,93.6181,93.6096,93.6181,17660.0
2018-09-25 11:50:00,110.39,110.39,110.38,110.39,304.0,93.6181,93.6181,93.6096,93.6181,304.0
2018-09-25 11:55:00,110.39,110.39,110.38,110.39,2000.0,93.6181,93.6181,93.6096,93.6181,2000.0
2018-09-25 12:00:00,110.39,110.39,110.38,110.39,1008.0,93.6181,93.6181,93.6096,93.6181,1008.0
2018-09-25 12:05:00,110.39,110.39,110.38,110.39,944.0,93.6181,93.6181,93.6096,93.6181,944.0
2018-09-25 12:10:00,110.39,110.39,110.38,110.39,5867.0,93.6181,93.6181,93.6096,93.6181,5867.0
2018-09-25 12:15:00,110.39,110.39,110.38,110.39,2571.0,93.6181,93.6181,93.6096,93.6181,2571.0
2018-09-25 12:20:00,110.39,110.39,110.38,110.39,1629.0,93.6181,93.6181,93.6096,93.6181,1629.0
2018-09-25 12:25:00,110.39,110.39,110.38,110.38,300.0,93.6181,93.6181,93.6096,93.6096,300.0
2018-09-25 12:30:00,110.39,110.39,110.38,110.39,1047.0,93.6181,93.6181,93.6096,93.6181,1047.0
2018-09-25 12:35:00,110.39,110.39,110.38,110.39,900.0,93.6181,93.6181,93.6096,93.6181,900.0
2018-09-25 12:40:00,110.39,110.39,110.38,110.39,24149.0,93.6181,93.6181,93.6096,93.6181,24149.0
2018-09-25 12:45:00,110.39,110.39,110.38,110.39,1032.0,93.6181,93.6181,93.6096,93.6181,1032.0
2018-09-25 12:50:00,110.39,110.39,110.38,110.39,631.0,93.6181,93.6181,93.6096,93.6181,631.0
2018-09-25 12:55:00,110.39,110.39,110.38,110.39,701.0,93.6181,93.6181,93.6096,93.6181,701.0
2018-09-25 13:00:00,110.39,110.39,110.38,110.38,1577.0,93.6181,93.6181,93.6096,93.6096,1577.0
2018-09-25 13:05:00,110.39,110.39,110.38,110.39,980.0,93.6181,93.6181,93.6096,93.6181,980.0
2018-09-25 13:10:00,110.39,110.39,110.38,110.39,504.0,93.6181,93.6181,93.6096,93.6181,504.0
2018-09-25 13:15:00,110.39,110.39,110.38,110.39,200.0,93.6181,93.6181,93.6096,93.6181,200.0
2018-09-25 13:20:00,110.39,110.39,110.38,110.39,508.0,93.6181,93.6181,93.6096,93.6181,508.0
2018-09-25 13:25:00,110.38,110.39,110.38,110.38,10150.0,93.6096,93.6181,93.6096,93.6096,10150.0
2018-09-25 13:30:00,110.39,110.39,110.38,110.39,13042.0,93.6181,93.6181,93.6096,93.6181,13042.0
2018-09-25 13:35:00,110.39,110.39,110.38,110.39,1818.0,93.6181,93.6181,93.6096,93.6181,1818.0
2018-09-25 13:40:00,110.38,110.39,110.38,110.39,510.0,93.6096,93.6181,93.6096,93.6181,510.0
2018-09-25 13:45:00,110.39,110.39,110.38,110.39,1016.0,93.6181,93.6181,93.6096,93.6181,1016.0
2018-09-25 13:50:00,110.38,110.39,110.38,110.38,1288.0,93.6096,93.6181,93.6096,93.6096,1288.0
2018-09-25 13:55:00,110.38,110.39,110.38,110.39,2555.0,93.6096,93.6181,93.6096,93.6181,2555.0
2018-09-25 14:00:00,110.39,110.39,110.38,110.39,13928.0,93.6181,93.6181,93.6096,93.6181,13928.0
2018-09-25 14:05:00,110.39,110.39,110.38,110.39,2466.0,93.6181,93.6181,93.6096,93.6181,2466.0
2018-09-25 14:10:00,110.39,110.39,110.38,110.39,8364.0,93.6181,93.6181,93.6096,93.6181,8364.0
2018-09-25 14:15:00,110.39,110.39,110.38,110.39,957.0,93.6181,93.6181,93.6096,93.6181,957.0
2018-09-25 14:20:00,110.38,110.39,110.38,110.39,820.0,93.6096,93.6181,93.6096,93.6181,820.0
2018-09-25 14:25:00,110.38,110.39,110.38,110.39,574.0,93.6096,93.6181,93.6096,93.6181,574.0
2018-09-25 14:30:00,110.39,110.39,110.38,110.39,3337.0,93.6181,93.6181,93.6096,93.6181,3337.0
2018-09-25 14:35:00,110.39,110.39,110.38,110.38,157118.0,93.6181,93.6181,93.6096,93.6096,157118.0
2018-09-25 14:40:00,110.38,110.39,110.38,110.38,14306.0,93.6096,93.6181,93.6096,93.6096,14306.0
2018-09-25 14:45:00,110.39,110.39,110.38,110.38,12613.0,93.6181,93.6181,93.6096,93.6096,12613.0
2018-09-25 14:50:00,110.39,110.39,110.38,110.38,13315.0,93.6181,93.6181,93.6096,93.6096,13315.0
2018-09-25 14:55:00,110.39,110.39,110.38,110.39,46200.0,93.6181,93.6181,93.6096,93.6181,46200.0
2018-09-25 15:00:00,110.38,110.39,110.38,110.38,15716.0,93.6096,93.6181,93.6096,93.6096,15716.0
2018-09-25 15:05:00,110.39,110.39,110.38,110.39,4019.0,93.6181,93.6181,93.6096,93.6181,4019.0
2018-09-25 15:10:00,110.38,110.39,110.38,110.39,7711.0,93.6096,93.6181,93.6096,93.6181,7711.0
2018-09-25 15:15:00,110.38,110.39,110.38,110.39,6300.0,93.6096,93.6181,93.6096,93.6181,6300.0
2018-09-25 15:20:00,110.38,110.39,110.38,110.38,17219.0,93.6096,93.6181,93.6096,93.6096,17219.0
2018-09-25 15:25:00,110.39,110.39,110.38,110.39,9329.0,93.6181,93.6181,93.6096,93.6181,9329.0
2018-09-25 15:30:00,110.39,110.39,110.38,110.39,16783.0,93.6181,93.6181,93.6096,93.6181,16783.0
2018-09-25 15:35:00,110.38,110.39,110.38,110.39,13634.0,93.6096,93.6181,93.6096,93.6181,13634.0
2018-09-25 15:40:00,110.39,110.39,110.38,110.39,16315.0,93.6181,93.6181,93.6096,93.6181,16315.0
2018-09-25 15:45:00,110.39,110.39,110.38,110.39,34317.0,93.6181,93.6181,93.6096,93.6181,34317.0
2018-09-25 15:50:00,110.38,110.39,110.38,110.39,20312.0,93.6096,93.6181,93.6096,93.6181,20312.0
2018-09-25 15:55:00,110.39,110.39,110.38,110.38,59991.0,93.6181,93.6181,93.6096,93.6096,59991.0
2018-09-26 09:30:00,110.4,110.4,110.39,110.39,6588.0,93.6266,93.6266,93.6181,93.6181,6588.0
2018-09-26 09:35:00,110.39,110.39,110.39,110.39,250.0,93.6181,93.6181,93.6181,93.6181,250.0
2018-09-26 09:40:00,110.39,110.4,110.39,110.4,1004.0,93.6181,93.6266,93.6181,93.6266,1004.0
2018-09-26 09:45:00,110.4,110.4,110.39,110.4,3729.0,93.6266,93.6266,93.6181,93.6266,3729.0
2018-09-26 09:50:00,110.39,110.4,110.39,110.4,6195.0,93.6181,93.6266,93.6181,93.6266,6195.0
2018-09-26 09:55:00,110.4,110.4,110.39,110.4,1835.0,93.6266,93.6266,93.6181,93.6266,1835.0
2018-09-26 10:00:00,110.4,110.4,110.39,110.39,45458.0,93.6266,93.6266,93.6181,93.6181,45458.0
2018-09-26 10:05:00,110.4,110.4,110.39,110.39,1988.0,93.6266,93.6266,93.6181,93.6181,1988.0
2018-09-26 10:10:00,110.4,110.4,110.39,110.4,6740.0,93.6266,93.6266,93.6181,93.6266,6740.0
2018-09-26 10:15:00,110.4,110.4,110.39,110.4,455.0,93.6266,93.6266,93.6181,93.6266,455.0
2018-09-26 10:20:00,110.4,110.4,110.39,110.4,14465.0,93.6266,93.6266,93.6181,93.6266,14465.0
2018-09-26 10:25:00,110.4,110.4,110.39,110.39,44517.0,93.6266,93.6266,93.6181,93.6181,44517.0
2018-09-26 10:30:00,110.4,110.4,110.39,110.4,810.0,93.6266,93.6266,93.6181,93.6266,810.0
2018-09-26 10:35:00,110.4,110.4,110.39,110.4,950.0,93.6266,93.6266,93.6181,93.6266,950.0
2018-09-26 10:40:00,110.4,110.4,110.39,110.4,200.0,93.6266,93.6266,93.6181,93.6266,200.0
2018-09-26 10:45:00,110.4,110.4,110.39,110.4,6710.0,93.6266,93.6266,93.6181,93.6266,6710.0
2018-09-26 10:50:00,110.4,110.4,110.39,110.4,1646.0,93.6266,93.6266,93.6181,93.6266,1646.0
2018-09-26 10:55:00,110.4,110.4,110.39,110.39,6103.0,93.6266,93.6266,93.6181,93.6181,6103.0
2018-09-26 11:00:00,110.39,110.4,110.39,110.4,800.0,93.6181,93.6266,93.6181,93.6266,800.0
2018-09-26 11:05:00,110.4,110.4,110.39,110.39,1120.0,93.6266,93.6266,93.6181,93.6181,1120.0
2018-09-26 11:10:00,110.4,110.4,110.39,110.39,8656.0,93.6266,93.6266,93.6181,93.6181,8656.0
2018-09-26 11:15:00,110.4,110.4,110.39,110.4,400.0,93.6266,93.6266,93.6181,93.6266,400.0
2018-09-26 11:20:00,110.39,110.4,110.39,110.39,23656.0,93.6181,93.6266,93.6181,93.6181,23656.0
2018-09-26 11:25:00,110.4,110.4,110.39,110.39,4744.0,93.6266,93.6266,93.6181,93.6181,4744.0
2018-09-26 11:30:00,110.4,110.4,110.39,110.4,3622.0,93.6266,93.6266,93.6181,93.6266,3622.0
2018-09-26 11:35:00,110.4,110.4,110.39,110.4,1000.0,93.6266,93.6266,93.6181,93.6266,1000.0
2018-09-26 11:40:00,110.4,110.4,110.39,110.39,691.0,93.6266,93.6266,93.6181,93.6181,691.0
2018-09-26 11:45:00,110.39,110.4,110.39,110.4,1205.0,93.6181,93.6266,93.6181,93.6266,1205.0
2018-09-26 11:50:00,110.4,110.4,110.39,110.4,4360.0,93.6266,93.6266,93.6181,93.6266,4360.0
2018-09-26 11:55:00,110.4,110.4,110.39,110.39,836.0,93.6266,93.6266,93.6181,93.6181,836.0
2018-09-26 12:00:00,110.4,110.4,110.39,110.4,2559.0,93.6266,93.6266,93.6181,93.6266,2559.0
2018-09-26 12:05:00,110.4,110.4,110.39,110.4,1125.0,93.6266,93.6266,93.6181,93.6266,1125.0
2018-09-26 12:10:00,110.39,110.4,110.39,110.4,2725.0,93.6181,93.6266,93.6181,93.6266,2725.0
2018-09-26 12:15:00,110.39,110.4,110.39,110.4,838.0,93.6181,93.6266,93.6181,93.6266,838.0
2018-09-26 12:20:00,110.4,110.4,110.39,110.4,1118.0,93.6266,93.6266,93.6181,93.6266,1118.0
2018-09-26 12:25:00,110.39,110.4,110.39,110.4,814.0,93.6181,93.6266,93.6181,93.6266,814.0
2018-09-26 12:30:00,110.39,110.4,110.39,110.39,11294.0,93.6181,93.6266,93.6181,93.6181,11294.0
2018-09-26 12:35:00,110.4,110.4,110.39,110.39,1358.0,93.6266,93.6266,93.6181,93.6181,1358.0
2018-09-26 12:40:00,110.39,110.39,110.39,110.39,2114.0,93.6181,93.6181,93.6181,93.6181,2114.0
2018-09-26 12:45:00,110.39,110.4,110.39,110.39,4217.0,93.6181,93.6266,93.6181,93.6181,4217.0
2018-09-26 12:50:00,110.4,110.4,110.39,110.39,8755.0,93.6266,93.6266,93.6181,93.6181,8755.0
2018-09-26 12:55:00,110.39,110.4,110.39,110.39,1402.0,93.6181,93.6266,93.6181,93.6181,1402.0
2018-09-26 13:00:00,110.39,110.4,110.39,110.4,1768.0,93.6181,93.6266,93.6181,93.6266,1768.0
2018-09-26 13:05:00,110.4,110.4,110.39,110.39,3443.0,93.6266,93.6266,93.6181,93.6181,3443.0
2018-09-26 13:10:00,110.39,110.4,110.39,110.39,1875.0,93.6181,93.6266,93.6181,93.6181,1875.0
2018-09-26 13:15:00,110.39,110.4,110.39,110.39,3140.0,93.6181,93.6266,93.6181,93.6181,3140.0
2018-09-26 13:20:00,110.39,110.4,110.39,110.39,900.0,93.6181,93.6266,93.6181,93.6181,900.0
2018-09-26 13:25:00,110.39,110.4,110.39,110.39,1474.0,93.6181,93.6266,93.6181,93.6181,1474.0
2018-09-26 13:30:00,110.39,110.4,110.39,110.39,4742.0,93.6181,93.6266,93.6181,93.6181,4742.0
2018-09-26 13:35:00,110.39,110.39,110.39,110.39,700.0,93.6181,93.6181,93.6181,93.6181,700.0
2018-09-26 13:40:00,110.39,110.4,110.39,110.39,11106.0,93.6181,93.6266,93.6181,93.6181,11106.0
2018-09-26 13:45:00,110.39,110.4,110.39,110.4,6397.0,93.6181,93.6266,93.6181,93.6266,6397.0
2018-09-26 13:50:00,110.4,110.4,110.39,110.4,1595.0,93.6266,93.6266,93.6181,93.6266,1595.0
2018-09-26 13:55:00,110.4,110.4,110.39,110.39,4288.0,93.6266,93.6266,93.6181,93.6181,4288.0
2018-09-26 14:00:00,110.39,110.4,110.39,110.4,11994.0,93.6181,93.6266,93.6181,93.6266,11994.0
2018-09-26 14:05:00,110.39,110.4,110.39,110.39,160708.0,93.6181,93.6266,93.6181,93.6181,160708.0
2018-09-26 14:10:00,110.4,110.4,110.39,110.4,6695.0,93.6266,93.6266,93.6181,93.6266,6695.0
2018-09-26 14:15:00,110.4,110.4,110.39,110.39,4188.0,93.6266,93.6266,93.6181,93.6181,4188.0
2018-09-26 14:20:00,110.4,110.4,110.39,110.39,19152.0,93.6266,93.6266,93.6181,93.6181,19152.0
2018-09-26 14:25:00,110.39,110.4,110.39,110.4,2900.0,93.6181,93.6266,93.6181,93.6266,2900.0
2018-09-26 14:30:00,110.4,110.4,110.39,110.4,14917.0,93.6266,93.6266,93.6181,93.6266,14917.0
2018-09-26 14:35:00,110.4,110.4,110.39,110.39,18759.0,93.6266,93.6266,93.6181,93.6181,18759.0
2018-09-26 14:40:00,110.39,110.4,110.39,110.39,3207.0,93.6181,93.6266,93.6181,93.6181,3207.0
2018-09-26 14:45:00,110.4,110.4,110.39,110.39,10311.0,93.6266,93.6266,93.6181,93.6181,10311.0
2018-09-26 14:50:00,110.4,110.4,110.39,110.39,3607.0,93.6266,93.6266,93.6181,93.6181,3607.0
2018-09-26 14:55:00,110.39,110.4,110.39,110.39,48734.0,93.6181,93.6266,93.6181,93.6181,48734.0
2018-09-26 15:00:00,110.4,110.4,110.39,110.39,1173.0,93.6266,93.6266,93.6181,93.6181,1173.0
2018-09-26 15:05:00,110.4,110.4,110.39,110.4,15515.0,93.6266,93.6266,93.6181,93.6266,15515.0
2018-09-26 15:10:00,110.39,110.4,110.39,110.4,2146.0,93.6181,93.6266,93.6181,93.6266,2146.0
2018-09-26 15:15:00,110.4,110.4,110.39,110.4,6096.0,93.6266,93.6266,93.6181,93.6266,6096.0
2018-09-26 15:20:00,110.4,110.4,110.39,110.4,1135.0,93.6266,93.6266,93.6181,93.6266,1135.0
2018-09-26 15:25:00,110.39,110.4,110.39,110.39,6771.0,93.6181,93.6266,93.6181,93.6181,6771.0
2018-09-26 15:30:00,110.4,110.4,110.39,110.4,10376.0,93.6266,93.6266,93.6181,93.6266,10376.0
2018-09-26 15:35:00,110.4,110.4,110.39,110.4,5406.0,93.6266,93.6266,93.6181,93.6266,5406.0
2018-09-26 15:40:00,110.4,110.4,110.39,110.4,2943.0,93.6266,93.6266,93.6181,93.6266,2943.0
2018-09-26 15:45:00,110.4,110.4,110.39,110.4,8298.0,93.6266,93.6266,93.6181,93.6266,8298.0
2018-09-26 15:50:00,110.4,110.4,110.39,110.4,5810.0,93.6266,93.6266,93.6181,93.6266,5810.0
2018-09-26 15:55:00,110.4,110.4,110.39,110.39,31909.0,93.6266,93.6266,93.6181,93.6181,31909.0
2018-09-27 09:30:00,110.41,110.42,110.41,110.42,12848.0,93.635,93.6435,93.635,93.6435,12848.0
2018-09-27 09:35:00,110.41,110.42,110.41,110.41,1408.0,93.635,93.6435,93.635,93.635,1408.0
2018-09-27 09:40:00,110.41,110.41,110.41,110.41,0.0,93.635,93.635,93.635,93.635,0.0
2018-09-27 09:45:00,110.41,110.42,110.41,110.41,315.0,93.635,93.6435,93.635,93.635,315.0
2018-09-27 09:50:00,110.42,110.42,110.41,110.41,796.0,93.6435,93.6435,93.635,93.635,796.0
2018-09-27 09:55:00,110.42,110.42,110.41,110.42,1654.0,93.6435,93.6435,93.635,93.6435,1654.0
2018-09-27 10:00:00,110.42,110.42,110.41,110.41,45235.0,93.6435,93.6435,93.635,93.635,45235.0
2018-09-27 10:05:00,110.41,110.42,110.41,110.42,205.0,93.635,93.6435,93.635,93.6435,205.0
2018-09-27 10:10:00,110.41,110.42,110.41,110.42,7209.0,93.635,93.6435,93.635,93.6435,7209.0
2018-09-27 10:15:00,110.42,110.42,110.41,110.41,908.0,93.6435,93.6435,93.635,93.635,908.0
2018-09-27 10:20:00,110.42,110.42,110.41,110.42,1845.0,93.6435,93.6435,93.635,93.6435,1845.0
2018-09-27 10:25:00,110.42,110.42,110.41,110.41,1056.0,93.6435,93.6435,93.635,93.635,1056.0
2018-09-27 10:30:00,110.42,110.42,110.41,110.42,902.0,93.6435,93.6435,93.635,93.6435,902.0
2018-09-27 10:35:00,110.41,110.42,110.41,110.41,1228.0,93.635,93.6435,93.635,93.635,1228.0
2018-09-27 10:40:00,110.41,110.42,110.41,110.42,4716.0,93.635,93.6435,93.635,93.6435,4716.0
2018-09-27 10:45:00,110.42,110.42,110.41,110.42,3258.0,93.6435,93.6435,93.635,93.6435,3258.0
2018-09-27 10:50:00,110.42,110.42,110.41,110.42,185.0,93.6435,93.6435,93.635,93.6435,185.0
2018-09-27 10:55:00,110.42,110.42,110.42,110.42,0.0,93.6435,93.6435,93.6435,93.6435,0.0
2018-09-27 11:00:00,110.42,110.42,110.41,110.41,8759.0,93.6435,93.6435,93.635,93.635,8759.0
2018-09-27 11:05:00,110.41,110.42,110.41,110.42,537.0,93.635,93.6435,93.635,93.6435,537.0
2018-09-27 11:10:00,110.42,110.42,110.41,110.42,623.0,93.6435,93.6435,93.635,93.6435,623.0
2018-09-27 11:15:00,110.42,110.42,110.41,110.41,1634.0,93.6435,93.6435,93.635,93.635,1634.0
2018-09-27 11:20:00,110.42,110.42,110.41,110.42,2445.0,93.6435,93.6435,93.635,93.6435,2445.0
2018-09-27 11:25:00,110.42,110.42,110.41,110.42,334.0,93.6435,93.6435,93.635,93.6435,334.0
2018-09-27 11:30:00,110.42,110.42,110.41,110.41,41180.0,93.6435,93.6435,93.635,93.635,41180.0
2018-09-27 11:35:00,110.41,110.42,110.41,110.42,481.0,93.635,93.6435,93.635,93.6435,481.0
2018-09-27 11:40:00,110.42,110.42,110.41,110.41,1040.0,93.6435,93.6435,93.635,93.635,1040.0
2018-09-27 11:45:00,110.42,110.42,110.41,110.42,318.0,93.6435,93.6435,93.635,93.6435,318.0
2018-09-27 11:50:00,110.42,110.42,110.41,110.42,690.0,93.6435,93.6435,93.635,93.6435,690.0
2018-09-27 11:55:00,110.42,110.42,110.41,110.41,372.0,93.6435,93.6435,93.635,93.635,372.0
2018-09-27 12:00:00,110.42,110.42,110.41,110.42,785.0,93.6435,93.6435,93.635,93.6435,785.0
2018-09-27 12:05:00,110.42,110.42,110.41,110.42,5379.0,93.6435,93.6435,93.635,93.6435,5379.0
2018-09-27 12:10:00,110.42,110.42,110.41,110.42,2055.0,93.6435,93.6435,93.635,93.6435,2055.0
2018-09-27 12:15:00,110.42,110.42,110.41,110.41,198417.0,93.6435,93.6435,93.635,93.635,198417.0
2018-09-27 12:20:00,110.42,110.42,110.41,110.42,2500.0,93.6435,93.6435,93.635,93.6435,2500.0
2018-09-27 12:25:00,110.42,110.42,110.41,110.42,9431.0,93.6435,93.6435,93.635,93.6435,9431.0
2018-09-27 12:30:00,110.42,110.42,110.41,110.42,593.0,93.6435,93.6435,93.635,93.6435,593.0
2018-09-27 12:35:00,110.42,110.42,110.41,110.42,8270.0,93.6435,93.6435,93.635,93.6435,8270.0
2018-09-27 12:40:00,110.42,110.42,110.41,110.42,24924.0,93.6435,93.6435,93.635,93.6435,24924.0
2018-09-27 12:45:00,110.42,110.42,110.41,110.42,1865.0,93.6435,93.6435,93.635,93.6435,1865.0
2018-09-27 12:50:00,110.42,110.42,110.41,110.41,7174.0,93.6435,93.6435,93.635,93.635,7174.0
2018-09-27 12:55:00,110.41,110.42,110.41,110.42,6392.0,93.635,93.6435,93.635,93.6435,6392.0
2018-09-27 13:00:00,110.41,110.42,110.41,110.42,7164.0,93.635,93.6435,93.635,93.6435,7164.0
2018-09-27 13:05:00,110.42,110.42,110.41,110.41,9682.0,93.6435,93.6435,93.635,93.635,9682.0
2018-09-27 13:10:00,110.41,110.42,110.41,110.41,5920.0,93.635,93.6435,93.635,93.635,5920.0
2018-09-27 13:15:00,110.41,110.42,110.41,110.42,9141.0,93.635,93.6435,93.635,93.6435,9141.0
2018-09-27 13:20:00,110.42,110.42,110.41,110.41,7866.0,93.6435,93.6435,93.635,93.635,7866.0
2018-09-27 13:25:00,110.41,110.42,110.41,110.41,1670.0,93.635,93.6435,93.635,93.635,1670.0
2018-09-27 13:30:00,110.42,110.42,110.41,110.41,10037.0,93.6435,93.6435,93.635,93.635,10037.0
2018-09-27 13:35:00,110.41,110.42,110.41,110.41,6933.0,93.635,93.6435,93.635,93.635,6933.0
2018-09-27 13:40:00,110.42,110.42,110.41,110.41,911.0,93.6435,93.6435,93.635,93.635,911.0
2018-09-27 13:45:00,110.41,110.42,110.41,110.42,6212.0,93.635,93.6435,93.635,93.6435,6212.0
2018-09-27 13:50:00,110.42,110.42,110.41,110.41,9639.0,93.6435,93.6435,93.635,93.635,9639.0
2018-09-27 13:55:00,110.41,110.42,110.41,110.41,5338.0,93.635,93.6435,93.635,93.635,5338.0
2018-09-27 14:00:00,110.42,110.42,110.41,110.41,9149.0,93.6435,93.6435,93.635,93.635,9149.0
2018-09-27 14:05:00,110.42,110.42,110.41,110.42,30607.0,93.6435,93.6435,93.635,93.6435,30607.0
2018-09-27 14:10:00,110.42,110.42,110.41,110.42,8886.0,93.6435,93.6435,93.635,93.6435,8886.0
2018-09-27 14:15:00,110.42,110.42,110.41,110.42,72410.0,93.6435,93.6435,93.635,93.6435,72410.0
2018-09-27 14:20:00,110.42,110.42,110.41,110.42,42382.0,93.6435,93.6435,93.635,93.6435,42382.0
2018-09-27 14:25:00,110.42,110.42,110.41,110.41,5603.0,93.6435,93.6435,93.635,93.635,5603.0
2018-09-27 14:30:00,110.41,110.42,110.41,110.41,6792.0,93.635,93.6435,93.635,93.635,6792.0
2018-09-27 14:35:00,110.42,110.42,110.41,110.42,3387.0,93.6435,93.6435,93.635,93.6435,3387.0
2018-09-27 14:40:00,110.41,110.42,110.41,110.41,6938.0,93.635,93.6435,93.635,93.635,6938.0
2018-09-27 14:45:00,110.42,110.42,110.41,110.41,4700.0,93.6435,93.6435,93.635,93.635,4700.0
2018-09-27 14:50:00,110.42,110.42,110.41,110.41,5199.0,93.6435,93.6435,93.635,93.635,5199.0
2018-09-27 14:55:00,110.41,110.42,110.41,110.42,6901.0,93.635,93.6435,93.635,93.6435,6901.0
2018-09-27 15:00:00,110.42,110.42,110.41,110.42,6688.0,93.6435,93.6435,93.635,93.6435,6688.0
2018-09-27 15:05:00,110.41,110.42,110.41,110.41,6391.0,93.635,93.6435,93.635,93.635,6391.0
2018-09-27 15:10:00,110.41,110.42,110.41,110.42,2397.0,93.635,93.6435,93.635,93.6435,2397.0
2018-09-27 15:15:00,110.42,110.42,110.41,110.41,10163.0,93.6435,93.6435,93.635,93.635,10163.0
2018-09-27 15:20:00,110.42,110.42,110.41,110.41,2386.0,93.6435,93.6435,93.635,93.635,2386.0
2018-09-27 15:25:00,110.42,110.42,110.41,110.42,7397.0,93.6435,93.6435,93.635,93.6435,7397.0
2018-09-27 15:30:00,110.42,110.42,110.41,110.42,10549.0,93.6435,93.6435,93.635,93.6435,10549.0
2018-09-27 15:35:00,110.41,110.42,110.41,110.42,7811.0,93.635,93.6435,93.635,93.6435,7811.0
2018-09-27 15:40:00,110.42,110.42,110.41,110.41,5274.0,93.6435,93.6435,93.635,93.635,5274.0
2018-09-27 15:45:00,110.41,110.42,110.41,110.42,2737.0,93.635,93.6435,93.635,93.6435,2737.0
2018-09-27 15:50:00,110.42,110.42,110.41,110.42,10124.0,93.6435,93.6435,93.635,93.6435,10124.0
2018-09-27 15:55:00,110.41,110.42,110.41,110.42,41990.0,93.635,93.6435,93.635,93.6435,41990.0
2018-09-28 09:30:00,110.43,110.44,110.43,110.44,13222.0,93.652,93.6605,93.652,93.6605,13222.0
2018-09-28 09:35:00,110.44,110.44,110.43,110.43,3264.0,93.6605,93.6605,93.652,93.652,3264.0
2018-09-28 09:40:00,110.43,110.44,110.43,110.43,5505.0,93.652,93.6605,93.652,93.652,5505.0
2018-09-28 09:45:00,110.43,110.44,110.42,110.42,3433.0,93.652,93.6605,93.6435,93.6435,3433.0
2018-09-28 09:50:00,110.43,110.43,110.43,110.43,100.0,93.652,93.652,93.652,93.652,100.0
2018-09-28 09:55:00,110.43,110.43,110.42,110.43,5570.0,93.652,93.652,93.6435,93.652,5570.0
2018-09-28 10:00:00,110.43,110.43,110.42,110.43,12408.0,93.652,93.652,93.6435,93.652,12408.0
2018-09-28 10:05:00,110.43,110.43,110.42,110.42,1099.0,93.652,93.652,93.6435,93.6435,1099.0
2018-09-28 10:10:00,110.43,110.43,110.42,110.42,6505.0,93.652,93.652,93.6435,93.6435,6505.0
2018-09-28 10:15:00,110.43,110.43,110.42,110.43,1472.0,93.652,93.652,93.6435,93.652,1472.0
2018-09-28 10:20:00,110.43,110.43,110.43,110.43,6500.0,93.652,93.652,93.652,93.652,6500.0
2018-09-28 10:25:00,110.43,110.43,110.42,110.43,11240.0,93.652,93.652,93.6435,93.652,11240.0
2018-09-28 10:30:00,110.43,110.43,110.42,110.43,9074.0,93.652,93.652,93.6435,93.652,9074.0
2018-09-28 10:35:00,110.43,110.43,110.42,110.42,11586.0,93.652,93.652,93.6435,93.6435,11586.0
2018-09-28 10:40:00,110.43,110.43,110.42,110.43,8118.0,93.652,93.652,93.6435,93.652,8118.0
2018-09-28 10:45:00,110.43,110.43,110.42,110.43,7242.0,93.652,93.652,93.6435,93.652,7242.0
2018-09-28 10:50:00,110.43,110.44,110.42,110.43,21728.0,93.652,93.6605,93.6435,93.652,21728.0
2018-09-28 10:55:00,110.44,110.44,110.43,110.43,10477.0,93.6605,93.6605,93.652,93.652,10477.0
2018-09-28 11:00:00,110.44,110.44,110.43,110.43,11226.0,93.6605,93.6605,93.652,93.652,11226.0
2018-09-28 11:05:00,110.43,110.44,110.43,110.43,13596.0,93.652,93.6605,93.652,93.652,13596.0
2018-09-28 11:10:00,110.43,110.44,110.43,110.44,7127.0,93.652,93.6605,93.652,93.6605,7127.0
2018-09-28 11:15:00,110.44,110.44,110.43,110.44,6490.0,93.6605,93.6605,93.652,93.6605,6490.0
2018-09-28 11:20:00,110.44,110.44,110.43,110.44,10363.0,93.6605,93.6605,93.652,93.6605,10363.0
2018-09-28 11:25:00,110.44,110.44,110.43,110.44,6894.0,93.6605,93.6605,93.652,93.6605,6894.0
2018-09-28 11:30:00,110.44,110.44,110.43,110.44,5439.0,93.6605,93.6605,93.652,93.6605,5439.0
2018-09-28 11:35:00,110.43,110.44,110.43,110.44,4848.0,93.652,93.6605,93.652,93.6605,4848.0
2018-09-28 11:40:00,110.44,110.44,110.43,110.44,9917.0,93.6605,93.6605,93.652,93.6605,9917.0
2018-09-28 11:45:00,110.44,110.44,110.43,110.43,6177.0,93.6605,93.6605,93.652,93.652,6177.0
2018-09-28 11:50:00,110.44,110.44,110.43,110.44,5880.0,93.6605,93.6605,93.652,93.6605,5880.0
2018-09-28 11:55:00,110.44,110.44,110.43,110.44,4016.0,93.6605,93.6605,93.652,93.6605,4016.0
2018-09-28 12:00:00,110.44,110.44,110.43,110.44,5550.0,93.6605,93.6605,93.652,93.6605,5550.0
2018-09-28 12:05:00,110.43,110.44,110.43,110.44,5597.0,93.652,93.6605,93.652,93.6605,5597.0
2018-09-28 12:10:00,110.44,110.44,110.43,110.44,4405.0,93.6605,93.6605,93.652,93.6605,4405.0
2018-09-28 12:15:00,110.44,110.44,110.43,110.44,3627.0,93.6605,93.6605,93.652,93.6605,3627.0
2018-09-28 12:20:00,110.44,110.44,110.43,110.44,31044.0,93.6605,93.6605,93.652,93.6605,31044.0
2018-09-28 12:25:00,110.44,110.44,110.43,110.44,4226.0,93.6605,93.6605,93.652,93.6605,4226.0
2018-09-28 12:30:00,110.44,110.44,110.43,110.44,5817.0,93.6605,93.6605,93.652,93.6605,5817.0
2018-09-28 12:35:00,110.44,110.44,110.42,110.44,188932.0,93.6605,93.6605,93.6435,93.6605,188932.0
2018-09-28 12:40:00,110.43,110.44,110.43,110.44,10126.0,93.652,93.6605,93.652,93.6605,10126.0
2018-09-28 12:45:00,110.44,110.44,110.43,110.44,4831.0,93.6605,93.6605,93.652,93.6605,4831.0
2018-09-28 12:50:00,110.44,110.44,110.43,110.44,5008.0,93.6605,93.6605,93.652,93.6605,5008.0
2018-09-28 12:55:00,110.44,110.44,110.43,110.44,9137.0,93.6605,93.6605,93.652,93.6605,9137.0
2018-09-28 13:00:00,110.43,110.44,110.42,110.43,202075.0,93.652,93.6605,93.6435,93.652,202075.0
2018-09-28 13:05:00,110.43,110.44,110.43,110.43,4550.0,93.652,93.6605,93.652,93.652,4550.0
2018-09-28 13:10:00,110.43,110.44,110.43,110.44,11054.0,93.652,93.6605,93.652,93.6605,11054.0
2018-09-28 13:15:00,110.43,110.44,110.43,110.43,7705.0,93.652,93.6605,93.652,93.652,7705.0
2018-09-28 13:20:00,110.44,110.44,110.43,110.43,4178.0,93.6605,93.6605,93.652,93.652,4178.0
2018-09-28 13:25:00,110.43,110.44,110.43,110.43,16272.0,93.652,93.6605,93.652,93.652,16272.0
2018-09-28 13:30:00,110.44,110.44,110.43,110.43,12020.0,93.6605,93.6605,93.652,93.652,12020.0
2018-09-28 13:35:00,110.43,110.44,110.43,110.44,3029.0,93.652,93.6605,93.652,93.6605,3029.0
2018-09-28 13:40:00,110.44,110.44,110.43,110.43,7400.0,93.6605,93.6605,93.652,93.652,7400.0
2018-09-28 13:45:00,110.44,110.44,110.43,110.44,4434.0,93.6605,93.6605,93.652,93.6605,4434.0
2018-09-28 13:50:00,110.43,110.44,110.43,110.44,13093.0,93.652,93.6605,93.652,93.6605,13093.0
2018-09-28 13:55:00,110.44,110.44,110.43,110.44,4515.0,93.6605,93.6605,93.652,93.6605,4515.0
2018-09-28 14:00:00,110.44,110.44,110.43,110.44,13875.0,93.6605,93.6605,93.652,93.6605,13875.0
2018-09-28 14:05:00,110.44,110.44,110.43,110.44,5155.0,93.6605,93.6605,93.652,93.6605,5155.0
2018-09-28 14:10:00,110.44,110.44,110.43,110.44,13254.0,93.6605,93.6605,93.652,93.6605,13254.0
2018-09-28 14:15:00,110.44,110.44,110.43,110.43,15898.0,93.6605,93.6605,93.652,93.652,15898.0
2018-09-28 14:20:00,110.44,110.44,110.43,110.44,5600.0,93.6605,93.6605,93.652,93.6605,5600.0
2018-09-28 14:25:00,110.43,110.44,110.43,110.44,10329.0,93.652,93.6605,93.652,93.6605,10329.0
2018-09-28 14:30:00,110.43,110.44,110.43,110.44,6350.0,93.652,93.6605,93.652,93.6605,6350.0
2018-09-28 14:35:00,110.44,110.44,110.43,110.44,5150.0,93.6605,93.6605,93.652,93.6605,5150.0
2018-09-28 14:40:00,110.44,110.44,110.43,110.44,5588.0,93.6605,93.6605,93.652,93.6605,5588.0
2018-09-28 14:45:00,110.44,110.44,110.43,110.43,96971.0,93.6605,93.6605,93.652,93.652,96971.0
2018-09-28 14:50:00,110.44,110.44,110.43,110.44,12103.0,93.6605,93.6605,93.652,93.6605,12103.0
2018-09-28 14:55:00,110.44,110.44,110.43,110.44,7986.0,93.6605,93.6605,93.652,93.6605,7986.0
2018-09-28 15:00:00,110.44,110.44,110.43,110.44,8630.0,93.6605,93.6605,93.652,93.6605,8630.0
2018-09-28 15:05:00,110.44,110.44,110.43,110.44,14612.0,93.6605,93.6605,93.652,93.6605,14612.0
2018-09-28 15:10:00,110.44,110.44,110.43,110.44,5152.0,93.6605,93.6605,93.652,93.6605,5152.0
2018-09-28 15:15:00,110.44,110.44,110.43,110.44,9306.0,93.6605,93.6605,93.652,93.6605,9306.0
2018-09-28 15:20:00,110.44,110.44,110.43,110.44,8439.0,93.6605,93.6605,93.652,93.6605,8439.0
2018-09-28 15:25:00,110.44,110.44,110.43,110.43,15723.0,93.6605,93.6605,93.652,93.652,15723.0
2018-09-28 15:30:00,110.44,110.44,110.43,110.44,78934.0,93.6605,93.6605,93.652,93.6605,78934.0
2018-09-28 15:35:00,110.44,110.44,110.43,110.44,14300.0,93.6605,93.6605,93.652,93.6605,14300.0
2018-09-28 15:40:00,110.44,110.44,110.43,110.44,9491.0,93.6605,93.6605,93.652,93.6605,9491.0
2018-09-28 15:45:00,110.44,110.44,110.43,110.43,17916.0,93.6605,93.6605,93.652,93.652,17916.0
2018-09-28 15:50:00,110.44,110.44,110.43,110.44,14033.0,93.6605,93.6605,93.652,93.6605,14033.0
2018-09-28 15:55:00,110.44,110.44,110.43,110.44,70445.0,93.6605,93.6605,93.652,93.6605,70445.0
2018-10-01 09:30:00,110.27,110.27,110.26,110.27,23498.0,93.6703,93.6703,93.6618,93.6703,23498.0
2018-10-01 09:35:00,110.27,110.27,110.26,110.27,17997.0,93.6703,93.6703,93.6618,93.6703,17997.0
2018-10-01 09:40:00,110.26,110.27,110.26,110.27,34801.0,93.6618,93.6703,93.6618,93.6703,34801.0
2018-10-01 09:45:00,110.27,110.27,110.26,110.27,14035.0,93.6703,93.6703,93.6618,93.6703,14035.0
2018-10-01 09:50:00,110.27,110.27,110.26,110.27,4601.0,93.6703,93.6703,93.6618,93.6703,4601.0
2018-10-01 09:55:00,110.27,110.27,110.26,110.27,981.0,93.6703,93.6703,93.6618,93.6703,981.0
2018-10-01 10:00:00,110.27,110.27,110.26,110.27,125006.0,93.6703,93.6703,93.6618,93.6703,125006.0
2018-10-01 10:05:00,110.27,110.27,110.26,110.27,108752.0,93.6703,93.6703,93.6618,93.6703,108752.0
2018-10-01 10:10:00,110.27,110.27,110.26,110.27,75467.0,93.6703,93.6703,93.6618,93.6703,75467.0
2018-10-01 10:15:00,110.27,110.27,110.26,110.27,34534.0,93.6703,93.6703,93.6618,93.6703,34534.0
2018-10-01 10:20:00,110.27,110.27,110.26,110.27,9126.0,93.6703,93.6703,93.6618,93.6703,9126.0
2018-10-01 10:25:00,110.26,110.27,110.26,110.27,56649.0,93.6618,93.6703,93.6618,93.6703,56649.0
2018-10-01 10:30:00,110.26,110.27,110.26,110.27,5611.0,93.6618,93.6703,93.6618,93.6703,5611.0
2018-10-01 10:35:00,110.27,110.27,110.26,110.27,18331.0,93.6703,93.6703,93.6618,93.6703,18331.0
2018-10-01 10:40:00,110.27,110.27,110.26,110.27,5866.0,93.6703,93.6703,93.6618,93.6703,5866.0
2018-10-01 10:45:00,110.27,110.27,110.26,110.26,4891.0,93.6703,93.6703,93.6618,93.6618,4891.0
2018-10-01 10:50:00,110.27,110.27,110.26,110.26,2175.0,93.6703,93.6703,93.6618,93.6618,2175.0
2018-10-01 10:55:00,110.27,110.27,110.26,110.27,910.0,93.6703,93.6703,93.6618,93.6703,910.0
2018-10-01 11:00:00,110.27,110.27,110.26,110.27,5582.0,93.6703,93.6703,93.6618,93.6703,5582.0
2018-10-01 11:05:00,110.27,110.27,110.26,110.27,62117.0,93.6703,93.6703,93.6618,93.6703,62117.0
2018-10-01 11:10:00,110.27,110.27,110.26,110.27,19640.0,93.6703,93.6703,93.6618,93.6703,19640.0
2018-10-01 11:15:00,110.27,110.27,110.26,110.27,6346.0,93.6703,93.6703,93.6618,93.6703,6346.0
2018-10-01 11:20:00,110.26,110.27,110.26,110.26,5102.0,93.6618,93.6703,93.6618,93.6618,5102.0
2018-10-01 11:25:00,110.27,110.27,110.26,110.27,3182.0,93.6703,93.6703,93.6618,93.6703,3182.0
2018-10-01 11:30:00,110.27,110.27,110.26,110.27,1884.0,93.6703,93.6703,93.6618,93.6703,1884.0
2018-10-01 11:35:00,110.27,110.27,110.26,110.27,619.0,93.6703,93.6703,93.6618,93.6703,619.0
2018-10-01 11:40:00,110.27,110.27,110.26,110.27,925.0,93.6703,93.6703,93.6618,93.6703,925.0
2018-10-01 11:45:00,110.27,110.27,110.26,110.27,9708.0,93.6703,93.6703,93.6618,93.6703,9708.0
2018-10-01 11:50:00,110.27,110.27,110.26,110.26,1920.0,93.6703,93.6703,93.6618,93.6618,1920.0
2018-10-01 11:55:00,110.27,110.27,110.26,110.27,918.0,93.6703,93.6703,93.6618,93.6703,918.0
2018-10-01 12:00:00,110.27,110.27,110.26,110.27,4809.0,93.6703,93.6703,93.6618,93.6703,4809.0
2018-10-01 12:05:00,110.27,110.27,110.26,110.27,2575.0,93.6703,93.6703,93.6618,93.6703,2575.0
2018-10-01 12:10:00,110.27,110.27,110.26,110.27,600.0,93.6703,93.6703,93.6618,93.6703,600.0
2018-10-01 12:15:00,110.27,110.27,110.26,110.27,2339.0,93.6703,93.6703,93.6618,93.6703,2339.0
2018-10-01 12:20:00,110.27,110.27,110.26,110.27,7219.0,93.6703,93.6703,93.6618,93.6703,7219.0
2018-10-01 12:25:00,110.27,110.27,110.26,110.27,11257.0,93.6703,93.6703,93.6618,93.6703,11257.0
2018-10-01 12:30:00,110.27,110.27,110.26,110.27,2840.0,93.6703,93.6703,93.6618,93.6703,2840.0
2018-10-01 12:35:00,110.27,110.27,110.26,110.27,9436.0,93.6703,93.6703,93.6618,93.6703,9436.0
2018-10-01 12:40:00,110.27,110.27,110.26,110.27,1012.0,93.6703,93.6703,93.6618,93.6703,1012.0
2018-10-01 12:45:00,110.27,110.27,110.26,110.27,54819.0,93.6703,93.6703,93.6618,93.6703,54819.0
2018-10-01 12:50:00,110.26,110.27,110.26,110.27,936.0,93.6618,93.6703,93.6618,93.6703,936.0
2018-10-01 12:55:00,110.27,110.27,110.26,110.26,82283.0,93.6703,93.6703,93.6618,93.6618,82283.0
2018-10-01 13:00:00,110.27,110.27,110.26,110.27,93823.0,93.6703,93.6703,93.6618,93.6703,93823.0
2018-10-01 13:05:00,110.27,110.27,110.26,110.27,2642.0,93.6703,93.6703,93.6618,93.6703,2642.0
2018-10-01 13:10:00,110.27,110.27,110.26,110.27,8240.0,93.6703,93.6703,93.6618,93.6703,8240.0
2018-10-01 13:15:00,110.27,110.27,110.26,110.27,1509.0,93.6703,93.6703,93.6618,93.6703,1509.0
2018-10-01 13:20:00,110.27,110.27,110.26,110.27,5375.0,93.6703,93.6703,93.6618,93.6703,5375.0
2018-10-01 13:25:00,110.27,110.27,110.26,110.27,1621.0,93.6703,93.6703,93.6618,93.6703,1621.0
2018-10-01 13:30:00,110.27,110.27,110.26,110.27,480.0,93.6703,93.6703,93.6618,93.6703,480.0
2018-10-01 13:35:00,110.27,110.27,110.26,110.26,11657.0,93.6703,93.6703,93.6618,93.6618,11657.0
2018-10-01 13:40:00,110.27,110.27,110.26,110.26,59160.0,93.6703,93.6703,93.6618,93.6618,59160.0
2018-10-01 13:45:00,110.27,110.27,110.26,110.27,9747.0,93.6703,93.6703,93.6618,93.6703,9747.0
2018-10-01 13:50:00,110.27,110.27,110.26,110.27,2464.0,93.6703,93.6703,93.6618,93.6703,2464.0
2018-10-01 13:55:00,110.26,110.27,110.26,110.27,2222.0,93.6618,93.6703,93.6618,93.6703,2222.0
2018-10-01 14:00:00,110.27,110.27,110.26,110.27,87015.0,93.6703,93.6703,93.6618,93.6703,87015.0
2018-10-01 14:05:00,110.27,110.27,110.26,110.27,2259.0,93.6703,93.6703,93.6618,93.6703,2259.0
2018-10-01 14:10:00,110.27,110.27,110.26,110.26,49058.0,93.6703,93.6703,93.6618,93.6618,49058.0
2018-10-01 14:15:00,110.27,110.27,110.26,110.27,970.0,93.6703,93.6703,93.6618,93.6703,970.0
2018-10-01 14:20:00,110.27,110.27,110.26,110.26,2902.0,93.6703,93.6703,93.6618,93.6618,2902.0
2018-10-01 14:25:00,110.27,110.27,110.26,110.27,3438.0,93.6703,93.6703,93.6618,93.6703,3438.0
2018-10-01 14:30:00,110.26,110.27,110.26,110.27,945.0,93.6618,93.6703,93.6618,93.6703,945.0
2018-10-01 14:35:00,110.27,110.27,110.26,110.27,11251.0,93.6703,93.6703,93.6618,93.6703,11251.0
2018-10-01 14:40:00,110.27,110.27,110.26,110.27,6130.0,93.6703,93.6703,93.6618,93.6703,6130.0
2018-10-01 14:45:00,110.27,110.27,110.26,110.27,3056.0,93.6703,93.6703,93.6618,93.6703,3056.0
2018-10-01 14:50:00,110.27,110.27,110.26,110.26,30132.0,93.6703,93.6703,93.6618,93.6618,30132.0
2018-10-01 14:55:00,110.27,110.27,110.26,110.27,45631.0,93.6703,93.6703,93.6618,93.6703,45631.0
2018-10-01 15:00:00,110.26,110.27,110.26,110.26,22769.0,93.6618,93.6703,93.6618,93.6618,22769.0
2018-10-01 15:05:00,110.26,110.27,110.26,110.26,1136.0,93.6618,93.6703,93.6618,93.6618,1136.0
2018-10-01 15:10:00,110.27,110.27,110.26,110.27,155917.0,93.6703,93.6703,93.6618,93.6703,155917.0
2018-10-01 15:15:00,110.26,110.27,110.26,110.26,13937.0,93.6618,93.6703,93.6618,93.6618,13937.0
2018-10-01 15:20:00,110.27,110.27,110.26,110.27,5169.0,93.6703,93.6703,93.6618,93.6703,5169.0
2018-10-01 15:25:00,110.26,110.27,110.26,110.27,727.0,93.6618,93.6703,93.6618,93.6703,727.0
2018-10-01 15:30:00,110.27,110.27,110.26,110.26,1600.0,93.6703,93.6703,93.6618,93.6618,1600.0
2018-10-01 15:35:00,110.26,110.27,110.26,110.27,4768.0,93.6618,93.6703,93.6618,93.6703,4768.0
2018-10-01 15:40:00,110.27,110.27,110.26,110.27,1554.0,93.6703,93.6703,93.6618,93.6703,1554.0
2018-10-01 15:45:00,110.27,110.27,110.26,110.26,2251.0,93.6703,93.6703,93.6618,93.6618,2251.0
2018-10-01 15:50:00,110.26,110.27,110.26,110.26,13783.0,93.6618,93.6703,93.6618,93.6618,13783.0
2018-10-01 15:55:00,110.26,110.27,110.26,110.26,37791.0,93.6618,93.6703,93.6618,93.6618,37791.0
2018-10-02 09:30:00,110.27,110.28,110.26,110.26,30208.0,93.6703,93.6788,93.6618,93.6618,30208.0
2018-10-02 09:35:00,110.27,110.27,110.25,110.26,19661.0,93.6703,93.6703,93.6533,93.6618,19661.0
2018-10-02 09:40:00,110.26,110.26,110.25,110.26,435.0,93.6618,93.6618,93.6533,93.6618,435.0
2018-10-02 09:45:00,110.26,110.26,110.25,110.26,3196.0,93.6618,93.6618,93.6533,93.6618,3196.0
2018-10-02 09:50:00,110.26,110.26,110.25,110.26,1000.0,93.6618,93.6618,93.6533,93.6618,1000.0
2018-10-02 09:55:00,110.26,110.26,110.25,110.25,6500.0,93.6618,93.6618,93.6533,93.6533,6500.0
2018-10-02 10:00:00,110.26,110.26,110.25,110.26,13036.0,93.6618,93.6618,93.6533,93.6618,13036.0
2018-10-02 10:05:00,110.27,110.27,110.26,110.26,3529.0,93.6703,93.6703,93.6618,93.6618,3529.0
2018-10-02 10:10:00,110.26,110.27,110.26,110.27,25234.0,93.6618,93.6703,93.6618,93.6703,25234.0
2018-10-02 10:15:00,110.26,110.27,110.26,110.27,7242.0,93.6618,93.6703,93.6618,93.6703,7242.0
2018-10-02 10:20:00,110.27,110.27,110.26,110.26,2503.0,93.6703,93.6703,93.6618,93.6618,2503.0
2018-10-02 10:25:00,110.27,110.27,110.26,110.27,14952.0,93.6703,93.6703,93.6618,93.6703,14952.0
2018-10-02 10:30:00,110.27,110.27,110.26,110.26,2981.0,93.6703,93.6703,93.6618,93.6618,2981.0
2018-10-02 10:35:00,110.26,110.27,110.26,110.27,6307.0,93.6618,93.6703,93.6618,93.6703,6307.0
2018-10-02 10:40:00,110.27,110.27,110.26,110.27,54200.0,93.6703,93.6703,93.6618,93.6703,54200.0
2018-10-02 10:45:00,110.27,110.27,110.26,110.27,11445.0,93.6703,93.6703,93.6618,93.6703,11445.0
2018-10-02 10:50:00,110.26,110.27,110.26,110.26,8070.0,93.6618,93.6703,93.6618,93.6618,8070.0
2018-10-02 10:55:00,110.27,110.27,110.26,110.27,15042.0,93.6703,93.6703,93.6618,93.6703,15042.0
2018-10-02 11:00:00,110.27,110.27,110.26,110.27,2570.0,93.6703,93.6703,93.6618,93.6703,2570.0
2018-10-02 11:05:00,110.26,110.27,110.26,110.27,1825.0,93.6618,93.6703,93.6618,93.6703,1825.0
2018-10-02 11:10:00,110.27,110.27,110.26,110.27,3481.0,93.6703,93.6703,93.6618,93.6703,3481.0
2018-10-02 11:15:00,110.27,110.27,110.26,110.27,2506.0,93.6703,93.6703,93.6618,93.6703,2506.0
2018-10-02 11:20:00,110.26,110.27,110.26,110.26,3299.0,93.6618,93.6703,93.6618,93.6618,3299.0
2018-10-02 11:25:00,110.27,110.27,110.26,110.26,4675.0,93.6703,93.6703,93.6618,93.6618,4675.0
2018-10-02 11:30:00,110.27,110.27,110.26,110.26,104561.0,93.6703,93.6703,93.6618,93.6618,104561.0
2018-10-02 11:35:00,110.26,110.27,110.26,110.26,4547.0,93.6618,93.6703,93.6618,93.6618,4547.0
2018-10-02 11:40:00,110.26,110.27,110.26,110.27,1067.0,93.6618,93.6703,93.6618,93.6703,1067.0
2018-10-02 11:45:00,110.26,110.27,110.26,110.27,3420.0,93.6618,93.6703,93.6618,93.6703,3420.0
2018-10-02 11:50:00,110.27,110.27,110.26,110.27,2822.0,93.6703,93.6703,93.6618,93.6703,2822.0
2018-10-02 11:55:00,110.27,110.27,110.26,110.27,4044.0,93.6703,93.6703,93.6618,93.6703,4044.0
2018-10-02 12:00:00,110.26,110.27,110.26,110.26,1981.0,93.6618,93.6703,93.6618,93.6618,1981.0
2018-10-02 12:05:00,110.26,110.27,110.26,110.26,13128.0,93.6618,93.6703,93.6618,93.6618,13128.0
2018-10-02 12:10:00,110.27,110.27,110.26,110.26,2858.0,93.6703,93.6703,93.6618,93.6618,2858.0
2018-10-02 12:15:00,110.27,110.27,110.26,110.27,3173.0,93.6703,93.6703,93.6618,93.6703,3173.0
2018-10-02 12:20:00,110.26,110.27,110.26,110.26,553.0,93.6618,93.6703,93.6618,93.6618,553.0
2018-10-02 12:25:00,110.26,110.27,110.26,110.27,1521.0,93.6618,93.6703,93.6618,93.6703,1521.0
2018-10-02 12:30:00,110.27,110.27,110.26,110.26,587.0,93.6703,93.6703,93.6618,93.6618,587.0
2018-10-02 12:35:00,110.26,110.26,110.26,110.26,219.0,93.6618,93.6618,93.6618,93.6618,219.0
2018-10-02 12:40:00,110.27,110.27,110.26,110.27,200.0,93.6703,93.6703,93.6618,93.6703,200.0
2018-10-02 12:45:00,110.26,110.27,110.26,110.27,1609.0,93.6618,93.6703,93.6618,93.6703,1609.0
2018-10-02 12:50:00,110.27,110.27,110.26,110.27,38952.0,93.6703,93.6703,93.6618,93.6703,38952.0
2018-10-02 12:55:00,110.26,110.26,110.26,110.26,500.0,93.6618,93.6618,93.6618,93.6618,500.0
2018-10-02 13:00:00,110.26,110.27,110.26,110.26,2794.0,93.6618,93.6703,93.6618,93.6618,2794.0
2018-10-02 13:05:00,110.27,110.27,110.26,110.26,855.0,93.6703,93.6703,93.6618,93.6618,855.0
2018-10-02 13:10:00,110.26,110.27,110.26,110.27,5187.0,93.6618,93.6703,93.6618,93.6703,5187.0
2018-10-02 13:15:00,110.26,110.27,110.26,110.27,5203.0,93.6618,93.6703,93.6618,93.6703,5203.0
2018-10-02 13:20:00,110.27,110.27,110.26,110.27,1599.0,93.6703,93.6703,93.6618,93.6703,1599.0
2018-10-02 13:25:00,110.27,110.27,110.26,110.27,6096.0,93.6703,93.6703,93.6618,93.6703,6096.0
2018-10-02 13:30:00,110.26,110.26,110.26,110.26,100.0,93.6618,93.6618,93.6618,93.6618,100.0
2018-10-02 13:35:00,110.26,110.27,110.26,110.26,878.0,93.6618,93.6703,93.6618,93.6618,878.0
2018-10-02 13:40:00,110.27,110.27,110.26,110.26,4100.0,93.6703,93.6703,93.6618,93.6618,4100.0
2018-10-02 13:45:00,110.27,110.27,110.26,110.27,3065.0,93.6703,93.6703,93.6618,93.6703,3065.0
2018-10-02 13:50:00,110.27,110.27,110.26,110.27,13352.0,93.6703,93.6703,93.6618,93.6703,13352.0
2018-10-02 13:55:00,110.27,110.27,110.26,110.27,6397.0,93.6703,93.6703,93.6618,93.6703,6397.0
2018-10-02 14:00:00,110.27,110.27,110.26,110.27,8769.0,93.6703,93.6703,93.6618,93.6703,8769.0
2018-10-02 14:05:00,110.27,110.27,110.26,110.27,4927.0,93.6703,93.6703,93.6618,93.6703,4927.0
2018-10-02 14:10:00,110.27,110.27,110.26,110.26,6143.0,93.6703,93.6703,93.6618,93.6618,6143.0
2018-10-02 14:15:00,110.27,110.27,110.26,110.26,2351.0,93.6703,93.6703,93.6618,93.6618,2351.0
2018-10-02 14:20:00,110.26,110.27,110.26,110.26,66743.0,93.6618,93.6703,93.6618,93.6618,66743.0
2018-10-02 14:25:00,110.26,110.27,110.26,110.27,17678.0,93.6618,93.6703,93.6618,93.6703,17678.0
2018-10-02 14:30:00,110.27,110.27,110.26,110.27,4646.0,93.6703,93.6703,93.6618,93.6703,4646.0
2018-10-02 14:35:00,110.27,110.27,110.26,110.27,2901.0,93.6703,93.6703,93.6618,93.6703,2901.0
2018-10-02 14:40:00,110.27,110.27,110.26,110.27,3153.0,93.6703,93.6703,93.6618,93.6703,3153.0
2018-10-02 14:45:00,110.27,110.27,110.26,110.27,5219.0,93.6703,93.6703,93.6618,93.6703,5219.0
2018-10-02 14:50:00,110.26,110.27,110.26,110.27,2292.0,93.6618,93.6703,93.6618,93.6703,2292.0
2018-10-02 14:55:00,110.27,110.27,110.26,110.26,6005.0,93.6703,93.6703,93.6618,93.6618,6005.0
2018-10-02 15:00:00,110.27,110.27,110.26,110.26,3044.0,93.6703,93.6703,93.6618,93.6618,3044.0
2018-10-02 15:05:00,110.27,110.28,110.26,110.27,77049.0,93.6703,93.6788,93.6618,93.6703,77049.0
2018-10-02 15:10:00,110.28,110.28,110.26,110.27,227254.0,93.6788,93.6788,93.6618,93.6703,227254.0
2018-10-02 15:15:00,110.28,110.28,110.27,110.27,2000.0,93.6788,93.6788,93.6703,93.6703,2000.0
2018-10-02 15:20:00,110.27,110.28,110.27,110.28,3535.0,93.6703,93.6788,93.6703,93.6788,3535.0
2018-10-02 15:25:00,110.28,110.28,110.27,110.28,76925.0,93.6788,93.6788,93.6703,93.6788,76925.0
2018-10-02 15:30:00,110.27,110.28,110.27,110.28,25875.0,93.6703,93.6788,93.6703,93.6788,25875.0
2018-10-02 15:35:00,110.27,110.27,110.26,110.26,17530.0,93.6703,93.6703,93.6618,93.6618,17530.0
2018-10-02 15:40:00,110.27,110.27,110.26,110.26,6459.0,93.6703,93.6703,93.6618,93.6618,6459.0
2018-10-02 15:45:00,110.27,110.27,110.26,110.27,1100.0,93.6703,93.6703,93.6618,93.6703,1100.0
2018-10-02 15:50:00,110.27,110.27,110.26,110.26,11729.0,93.6703,93.6703,93.6618,93.6618,11729.0
2018-10-02 15:55:00,110.27,110.27,110.26,110.27,39650.0,93.6703,93.6703,93.6618,93.6703,39650.0
2018-10-03 09:30:00,110.28,110.28,110.26,110.27,10767.0,93.6788,93.6788,93.6618,93.6703,10767.0
2018-10-03 09:35:00,110.27,110.28,110.26,110.28,14100.0,93.6703,93.6788,93.6618,93.6788,14100.0
2018-10-03 09:40:00,110.28,110.28,110.27,110.28,1450.0,93.6788,93.6788,93.6703,93.6788,1450.0
2018-10-03 09:45:00,110.28,110.28,110.27,110.27,200.0,93.6788,93.6788,93.6703,93.6703,200.0
2018-10-03 09:50:00,110.27,110.28,110.27,110.27,100.0,93.6703,93.6788,93.6703,93.6703,100.0
2018-10-03 09:55:00,110.28,110.28,110.27,110.28,7370.0,93.6788,93.6788,93.6703,93.6788,7370.0
2018-10-03 10:00:00,110.28,110.28,110.27,110.28,3768.0,93.6788,93.6788,93.6703,93.6788,3768.0
2018-10-03 10:05:00,110.28,110.28,110.27,110.28,1628.0,93.6788,93.6788,93.6703,93.6788,1628.0
2018-10-03 10:10:00,110.27,110.28,110.27,110.28,34828.0,93.6703,93.6788,93.6703,93.6788,34828.0
2018-10-03 10:15:00,110.27,110.28,110.27,110.28,2450.0,93.6703,93.6788,93.6703,93.6788,2450.0
2018-10-03 10:20:00,110.28,110.28,110.27,110.28,900.0,93.6788,93.6788,93.6703,93.6788,900.0
2018-10-03 10:25:00,110.27,110.28,110.27,110.28,2432.0,93.6703,93.6788,93.6703,93.6788,2432.0
2018-10-03 10:30:00,110.27,110.28,110.27,110.27,2180.0,93.6703,93.6788,93.6703,93.6703,2180.0
2018-10-03 10:35:00,110.27,110.28,110.27,110.27,1852.0,93.6703,93.6788,93.6703,93.6703,1852.0
2018-10-03 10:40:00,110.28,110.28,110.27,110.28,100.0,93.6788,93.6788,93.6703,93.6788,100.0
2018-10-03 10:45:00,110.28,110.28,110.27,110.28,100.0,93.6788,93.6788,93.6703,93.6788,100.0
2018-10-03 10:50:00,110.28,110.28,110.27,110.27,4070.0,93.6788,93.6788,93.6703,93.6703,4070.0
2018-10-03 10:55:00,110.27,110.28,110.27,110.28,4584.0,93.6703,93.6788,93.6703,93.6788,4584.0
2018-10-03 11:00:00,110.27,110.28,110.27,110.27,7628.0,93.6703,93.6788,93.6703,93.6703,7628.0
2018-10-03 11:05:00,110.27,110.28,110.27,110.27,8437.0,93.6703,93.6788,93.6703,93.6703,8437.0
2018-10-03 11:10:00,110.27,110.28,110.27,110.27,868.0,93.6703,93.6788,93.6703,93.6703,868.0
2018-10-03 11:15:00,110.28,110.28,110.27,110.27,6033.0,93.6788,93.6788,93.6703,93.6703,6033.0
2018-10-03 11:20:00,110.27,110.28,110.27,110.28,6346.0,93.6703,93.6788,93.6703,93.6788,6346.0
2018-10-03 11:25:00,110.27,110.28,110.27,110.28,5174.0,93.6703,93.6788,93.6703,93.6788,5174.0
2018-10-03 11:30:00,110.27,110.28,110.27,110.28,1400.0,93.6703,93.6788,93.6703,93.6788,1400.0
2018-10-03 11:35:00,110.27,110.28,110.27,110.27,1132.0,93.6703,93.6788,93.6703,93.6703,1132.0
2018-10-03 11:40:00,110.28,110.28,110.27,110.27,350.0,93.6788,93.6788,93.6703,93.6703,350.0
2018-10-03 11:45:00,110.28,110.28,110.27,110.27,11919.0,93.6788,93.6788,93.6703,93.6703,11919.0
2018-10-03 11:50:00,110.28,110.28,110.27,110.28,18580.0,93.6788,93.6788,93.6703,93.6788,18580.0
2018-10-03 11:55:00,110.28,110.28,110.27,110.27,6544.0,93.6788,93.6788,93.6703,93.6703,6544.0
2018-10-03 12:00:00,110.27,110.28,110.27,110.28,494.0,93.6703,93.6788,93.6703,93.6788,494.0
2018-10-03 12:05:00,110.27,110.28,110.27,110.27,320.0,93.6703,93.6788,93.6703,93.6703,320.0
2018-10-03 12:10:00,110.27,110.28,110.27,110.27,1566.0,93.6703,93.6788,93.6703,93.6703,1566.0
2018-10-03 12:15:00,110.27,110.28,110.27,110.27,1258.0,93.6703,93.6788,93.6703,93.6703,1258.0
2018-10-03 12:20:00,110.27,110.28,110.27,110.28,476.0,93.6703,93.6788,93.6703,93.6788,476.0
2018-10-03 12:25:00,110.28,110.28,110.27,110.28,1845.0,93.6788,93.6788,93.6703,93.6788,1845.0
2018-10-03 12:30:00,110.27,110.28,110.27,110.28,1839.0,93.6703,93.6788,93.6703,93.6788,1839.0
2018-10-03 12:35:00,110.28,110.28,110.27,110.28,4889.0,93.6788,93.6788,93.6703,93.6788,4889.0
2018-10-03 12:40:00,110.28,110.28,110.27,110.27,1461.0,93.6788,93.6788,93.6703,93.6703,1461.0
2018-10-03 12:45:00,110.28,110.28,110.27,110.28,5007.0,93.6788,93.6788,93.6703,93.6788,5007.0
2018-10-03 12:50:00,110.28,110.28,110.27,110.28,674.0,93.6788,93.6788,93.6703,93.6788,674.0
2018-10-03 12:55:00,110.28,110.28,110.27,110.28,1325.0,93.6788,93.6788,93.6703,93.6788,1325.0
2018-10-03 13:00:00,110.28,110.28,110.27,110.28,7299.0,93.6788,93.6788,93.6703,93.6788,7299.0
2018-10-03 13:05:00,110.28,110.28,110.27,110.28,780.0,93.6788,93.6788,93.6703,93.6788,780.0
2018-10-03 13:10:00,110.27,110.28,110.26,110.26,7378.0,93.6703,93.6788,93.6618,93.6618,7378.0
2018-10-03 13:15:00,110.27,110.27,110.26,110.26,15206.0,93.6703,93.6703,93.6618,93.6618,15206.0
2018-10-03 13:20:00,110.27,110.27,110.26,110.27,7513.0,93.6703,93.6703,93.6618,93.6703,7513.0
2018-10-03 13:25:00,110.26,110.27,110.26,110.26,3399.0,93.6618,93.6703,93.6618,93.6618,3399.0
2018-10-03 13:30:00,110.27,110.27,110.26,110.27,7317.0,93.6703,93.6703,93.6618,93.6703,7317.0
2018-10-03 13:35:00,110.26,110.27,110.26,110.26,2442.0,93.6618,93.6703,93.6618,93.6618,2442.0
2018-10-03 13:40:00,110.26,110.26,110.26,110.26,0.0,93.6618,93.6618,93.6618,93.6618,0.0
2018-10-03 13:45:00,110.27,110.27,110.26,110.26,13944.0,93.6703,93.6703,93.6618,93.6618,13944.0
2018-10-03 13:50:00,110.27,110.27,110.26,110.27,13650.0,93.6703,93.6703,93.6618,93.6703,13650.0
2018-10-03 13:55:00,110.27,110.27,110.26,110.27,10191.0,93.6703,93.6703,93.6618,93.6703,10191.0
2018-10-03 14:00:00,110.27,110.27,110.26,110.27,26737.0,93.6703,93.6703,93.6618,93.6703,26737.0
2018-10-03 14:05:00,110.27,110.27,110.26,110.26,349967.0,93.6703,93.6703,93.6618,93.6618,349967.0
2018-10-03 14:10:00,110.27,110.27,110.26,110.27,9245.0,93.6703,93.6703,93.6618,93.6703,9245.0
2018-10-03 14:15:00,110.27,110.27,110.26,110.26,28465.0,93.6703,93.6703,93.6618,93.6618,28465.0
2018-10-03 14:20:00,110.27,110.27,110.26,110.27,5178.0,93.6703,93.6703,93.6618,93.6703,5178.0
2018-10-03 14:25:00,110.27,110.27,110.26,110.27,3647.0,93.6703,93.6703,93.6618,93.6703,3647.0
2018-10-03 14:30:00,110.26,110.27,110.26,110.26,347.0,93.6618,93.6703,93.6618,93.6618,347.0
2018-10-03 14:35:00,110.27,110.27,110.26,110.27,4461.0,93.6703,93.6703,93.6618,93.6703,4461.0
2018-10-03 14:40:00,110.27,110.27,110.26,110.26,6179.0,93.6703,93.6703,93.6618,93.6618,6179.0
2018-10-03 14:45:00,110.26,110.27,110.26,110.27,3790.0,93.6618,93.6703,93.6618,93.6703,3790.0
2018-10-03 14:50:00,110.27,110.27,110.26,110.27,12810.0,93.6703,93.6703,93.6618,93.6703,12810.0
2018-10-03 14:55:00,110.27,110.27,110.25,110.26,58639.0,93.6703,93.6703,93.6533,93.6618,58639.0
2018-10-03 15:00:00,110.26,110.27,110.25,110.27,55251.0,93.6618,93.6703,93.6533,93.6703,55251.0
2018-10-03 15:05:00,110.27,110.27,110.25,110.27,35674.0,93.6703,93.6703,93.6533,93.6703,35674.0
2018-10-03 15:10:00,110.27,110.27,110.25,110.26,29845.0,93.6703,93.6703,93.6533,93.6618,29845.0
2018-10-03 15:15:00,110.26,110.26,110.25,110.26,3457.0,93.6618,93.6618,93.6533,93.6618,3457.0
2018-10-03 15:20:00,110.26,110.26,110.26,110.26,100.0,93.6618,93.6618,93.6618,93.6618,100.0
2018-10-03 15:25:00,110.26,110.26,110.25,110.25,39070.0,93.6618,93.6618,93.6533,93.6533,39070.0
2018-10-03 15:30:00,110.26,110.26,110.25,110.26,10811.0,93.6618,93.6618,93.6533,93.6618,10811.0
2018-10-03 15:35:00,110.26,110.26,110.25,110.25,9398.0,93.6618,93.6618,93.6533,93.6533,9398.0
2018-10-03 15:40:00,110.26,110.26,110.25,110.26,7241.0,93.6618,93.6618,93.6533,93.6618,7241.0
2018-10-03 15:45:00,110.26,110.26,110.25,110.26,4356.0,93.6618,93.6618,93.6533,93.6618,4356.0
2018-10-03 15:50:00,110.26,110.26,110.25,110.26,6891.0,93.6618,93.6618,93.6533,93.6618,6891.0
2018-10-03 15:55:00,110.26,110.27,110.25,110.25,15028.0,93.6618,93.6703,93.6533,93.6533,15028.0
2018-10-04 09:30:00,110.27,110.29,110.27,110.28,15215.0,93.6703,93.6873,93.6703,93.6788,15215.0
2018-10-04 09:35:00,110.28,110.28,110.28,110.28,1200.0,93.6788,93.6788,93.6788,93.6788,1200.0
2018-10-04 09:40:00,110.28,110.29,110.28,110.29,3386.0,93.6788,93.6873,93.6788,93.6873,3386.0
2018-10-04 09:45:00,110.28,110.29,110.28,110.29,726.0,93.6788,93.6873,93.6788,93.6873,726.0
2018-10-04 09:50:00,110.28,110.29,110.28,110.28,13161.0,93.6788,93.6873,93.6788,93.6788,13161.0
2018-10-04 09:55:00,110.29,110.29,110.28,110.28,2924.0,93.6873,93.6873,93.6788,93.6788,2924.0
2018-10-04 10:00:00,110.29,110.29,110.28,110.29,29947.0,93.6873,93.6873,93.6788,93.6873,29947.0
2018-10-04 10:05:00,110.29,110.29,110.28,110.29,5309.0,93.6873,93.6873,93.6788,93.6873,5309.0
2018-10-04 10:10:00,110.29,110.29,110.28,110.28,14116.0,93.6873,93.6873,93.6788,93.6788,14116.0
2018-10-04 10:15:00,110.28,110.29,110.28,110.29,600.0,93.6788,93.6873,93.6788,93.6873,600.0
2018-10-04 10:20:00,110.28,110.29,110.28,110.28,18144.0,93.6788,93.6873,93.6788,93.6788,18144.0
2018-10-04 10:25:00,110.29,110.29,110.28,110.29,200.0,93.6873,93.6873,93.6788,93.6873,200.0
2018-10-04 10:30:00,110.28,110.29,110.28,110.29,1681.0,93.6788,93.6873,93.6788,93.6873,1681.0
2018-10-04 10:35:00,110.29,110.29,110.28,110.28,11082.0,93.6873,93.6873,93.6788,93.6788,11082.0
2018-10-04 10:40:00,110.29,110.29,110.28,110.29,1023.0,93.6873,93.6873,93.6788,93.6873,1023.0
2018-10-04 10:45:00,110.29,110.29,110.28,110.28,4566.0,93.6873,93.6873,93.6788,93.6788,4566.0
2018-10-04 10:50:00,110.29,110.29,110.28,110.28,8073.0,93.6873,93.6873,93.6788,93.6788,8073.0
2018-10-04 10:55:00,110.28,110.29,110.28,110.29,11809.0,93.6788,93.6873,93.6788,93.6873,11809.0
2018-10-04 11:00:00,110.29,110.29,110.28,110.29,5773.0,93.6873,93.6873,93.6788,93.6873,5773.0
2018-10-04 11:05:00,110.28,110.29,110.28,110.29,8829.0,93.6788,93.6873,93.6788,93.6873,8829.0
2018-10-04 11:10:00,110.29,110.29,110.28,110.28,9391.0,93.6873,93.6873,93.6788,93.6788,9391.0
2018-10-04 11:15:00,110.29,110.29,110.28,110.29,9287.0,93.6873,93.6873,93.6788,93.6873,9287.0
2018-10-04 11:20:00,110.29,110.29,110.28,110.28,5119.0,93.6873,93.6873,93.6788,93.6788,5119.0
2018-10-04 11:25:00,110.28,110.29,110.28,110.28,8282.0,93.6788,93.6873,93.6788,93.6788,8282.0
2018-10-04 11:30:00,110.29,110.29,110.28,110.29,16590.0,93.6873,93.6873,93.6788,93.6873,16590.0
2018-10-04 11:35:00,110.29,110.29,110.28,110.29,763.0,93.6873,93.6873,93.6788,93.6873,763.0
2018-10-04 11:40:00,110.29,110.29,110.28,110.29,100.0,93.6873,93.6873,93.6788,93.6873,100.0
2018-10-04 11:45:00,110.29,110.29,110.28,110.29,35317.0,93.6873,93.6873,93.6788,93.6873,35317.0
2018-10-04 11:50:00,110.29,110.29,110.28,110.29,24450.0,93.6873,93.6873,93.6788,93.6873,24450.0
2018-10-04 11:55:00,110.29,110.29,110.29,110.29,0.0,93.6873,93.6873,93.6873,93.6873,0.0
2018-10-04 12:00:00,110.28,110.29,110.28,110.29,7938.0,93.6788,93.6873,93.6788,93.6873,7938.0
2018-10-04 12:05:00,110.28,110.28,110.28,110.28,312.0,93.6788,93.6788,93.6788,93.6788,312.0
2018-10-04 12:10:00,110.29,110.29,110.28,110.28,20520.0,93.6873,93.6873,93.6788,93.6788,20520.0
2018-10-04 12:15:00,110.29,110.29,110.28,110.28,1868.0,93.6873,93.6873,93.6788,93.6788,1868.0
2018-10-04 12:20:00,110.28,110.29,110.28,110.29,2218.0,93.6788,93.6873,93.6788,93.6873,2218.0
2018-10-04 12:25:00,110.29,110.29,110.28,110.28,1137.0,93.6873,93.6873,93.6788,93.6788,1137.0
2018-10-04 12:30:00,110.29,110.29,110.28,110.29,4969.0,93.6873,93.6873,93.6788,93.6873,4969.0
2018-10-04 12:35:00,110.29,110.29,110.28,110.28,5762.0,93.6873,93.6873,93.6788,93.6788,5762.0
2018-10-04 12:40:00,110.28,110.29,110.28,110.28,5072.0,93.6788,93.6873,93.6788,93.6788,5072.0
2018-10-04 12:45:00,110.28,110.29,110.28,110.28,4387.0,93.6788,93.6873,93.6788,93.6788,4387.0
2018-10-04 12:50:00,110.28,110.29,110.28,110.29,84736.0,93.6788,93.6873,93.6788,93.6873,84736.0
2018-10-04 12:55:00,110.28,110.29,110.28,110.29,6513.0,93.6788,93.6873,93.6788,93.6873,6513.0
2018-10-04 13:00:00,110.29,110.29,110.28,110.28,20166.0,93.6873,93.6873,93.6788,93.6788,20166.0
2018-10-04 13:05:00,110.28,110.29,110.28,110.29,15764.0,93.6788,93.6873,93.6788,93.6873,15764.0
2018-10-04 13:10:00,110.28,110.29,110.28,110.29,6033.0,93.6788,93.6873,93.6788,93.6873,6033.0
2018-10-04 13:15:00,110.29,110.29,110.28,110.29,1330.0,93.6873,93.6873,93.6788,93.6873,1330.0
2018-10-04 13:20:00,110.28,110.29,110.28,110.28,3878.0,93.6788,93.6873,93.6788,93.6788,3878.0
2018-10-04 13:25:00,110.29,110.29,110.28,110.29,3013.0,93.6873,93.6873,93.6788,93.6873,3013.0
2018-10-04 13:30:00,110.29,110.29,110.28,110.29,5368.0,93.6873,93.6873,93.6788,93.6873,5368.0
2018-10-04 13:35:00,110.29,110.29,110.28,110.29,4182.0,93.6873,93.6873,93.6788,93.6873,4182.0
2018-10-04 13:40:00,110.29,110.29,110.28,110.29,44472.0,93.6873,93.6873,93.6788,93.6873,44472.0
2018-10-04 13:45:00,110.29,110.29,110.28,110.28,211258.0,93.6873,93.6873,93.6788,93.6788,211258.0
2018-10-04 13:50:00,110.28,110.29,110.28,110.28,60487.0,93.6788,93.6873,93.6788,93.6788,60487.0
2018-10-04 13:55:00,110.29,110.29,110.28,110.29,1585.0,93.6873,93.6873,93.6788,93.6873,1585.0
2018-10-04 14:00:00,110.29,110.29,110.28,110.28,11454.0,93.6873,93.6873,93.6788,93.6788,11454.0
2018-10-04 14:05:00,110.29,110.29,110.28,110.28,25650.0,93.6873,93.6873,93.6788,93.6788,25650.0
2018-10-04 14:10:00,110.29,110.29,110.28,110.28,5787.0,93.6873,93.6873,93.6788,93.6788,5787.0
2018-10-04 14:15:00,110.29,110.29,110.28,110.29,4055.0,93.6873,93.6873,93.6788,93.6873,4055.0
2018-10-04 14:20:00,110.29,110.29,110.28,110.28,37754.0,93.6873,93.6873,93.6788,93.6788,37754.0
2018-10-04 14:25:00,110.28,110.28,110.28,110.28,1606.0,93.6788,93.6788,93.6788,93.6788,1606.0
2018-10-04 14:30:00,110.28,110.29,110.28,110.28,754.0,93.6788,93.6873,93.6788,93.6788,754.0
2018-10-04 14:35:00,110.29,110.29,110.28,110.29,6714.0,93.6873,93.6873,93.6788,93.6873,6714.0
2018-10-04 14:40:00,110.29,110.29,110.28,110.29,1076.0,93.6873,93.6873,93.6788,93.6873,1076.0
2018-10-04 14:45:00,110.29,110.29,110.28,110.29,5269.0,93.6873,93.6873,93.6788,93.6873,5269.0
2018-10-04 14:50:00,110.29,110.29,110.28,110.29,145824.0,93.6873,93.6873,93.6788,93.6873,145824.0
2018-10-04 14:55:00,110.29,110.3,110.29,110.29,21898.0,93.6873,93.6958,93.6873,93.6873,21898.0
2018-10-04 15:00:00,110.29,110.29,110.28,110.29,33287.0,93.6873,93.6873,93.6788,93.6873,33287.0
2018-10-04 15:05:00,110.29,110.29,110.28,110.28,6339.0,93.6873,93.6873,93.6788,93.6788,6339.0
2018-10-04 15:10:00,110.28,110.29,110.28,110.29,6353.0,93.6788,93.6873,93.6788,93.6873,6353.0
2018-10-04 15:15:00,110.28,110.29,110.28,110.29,29810.0,93.6788,93.6873,93.6788,93.6873,29810.0
2018-10-04 15:20:00,110.28,110.29,110.28,110.29,16039.0,93.6788,93.6873,93.6788,93.6873,16039.0
2018-10-04 15:25:00,110.28,110.29,110.28,110.28,19191.0,93.6788,93.6873,93.6788,93.6788,19191.0
2018-10-04 15:30:00,110.29,110.29,110.28,110.29,8904.0,93.6873,93.6873,93.6788,93.6873,8904.0
2018-10-04 15:35:00,110.28,110.3,110.28,110.3,11690.0,93.6788,93.6958,93.6788,93.6958,11690.0
2018-10-04 15:40:00,110.3,110.3,110.29,110.3,13011.0,93.6958,93.6958,93.6873,93.6958,13011.0
2018-10-04 15:45:00,110.3,110.3,110.29,110.3,15319.0,93.6958,93.6958,93.6873,93.6958,15319.0
2018-10-04 15:50:00,110.3,110.3,110.29,110.3,30837.0,93.6958,93.6958,93.6873,93.6958,30837.0
2018-10-04 15:55:00,110.3,110.3,110.29,110.3,16957.0,93.6958,93.6958,93.6873,93.6958,16957.0
2018-10-05 09:30:00,110.3,110.3,110.28,110.3,15724.0,93.6958,93.6958,93.6788,93.6958,15724.0
2018-10-05 09:35:00,110.3,110.3,110.28,110.3,21436.0,93.6958,93.6958,93.6788,93.6958,21436.0
2018-10-05 09:40:00,110.3,110.3,110.29,110.3,700.0,93.6958,93.6958,93.6873,93.6958,700.0
2018-10-05 09:45:00,110.3,110.3,110.29,110.3,250.0,93.6958,93.6958,93.6873,93.6958,250.0
2018-10-05 09:50:00,110.3,110.3,110.29,110.3,5294.0,93.6958,93.6958,93.6873,93.6958,5294.0
2018-10-05 09:55:00,110.3,110.3,110.29,110.3,14476.0,93.6958,93.6958,93.6873,93.6958,14476.0
2018-10-05 10:00:00,110.3,110.3,110.29,110.3,11190.0,93.6958,93.6958,93.6873,93.6958,11190.0
2018-10-05 10:05:00,110.3,110.3,110.29,110.3,15511.0,93.6958,93.6958,93.6873,93.6958,15511.0
2018-10-05 10:10:00,110.3,110.3,110.29,110.3,43525.0,93.6958,93.6958,93.6873,93.6958,43525.0
2018-10-05 10:15:00,110.3,110.3,110.29,110.3,15541.0,93.6958,93.6958,93.6873,93.6958,15541.0
2018-10-05 10:20:00,110.3,110.3,110.29,110.3,17950.0,93.6958,93.6958,93.6873,93.6958,17950.0
2018-10-05 10:25:00,110.3,110.3,110.29,110.3,8700.0,93.6958,93.6958,93.6873,93.6958,8700.0
2018-10-05 10:30:00,110.3,110.3,110.29,110.3,6680.0,93.6958,93.6958,93.6873,93.6958,6680.0
2018-10-05 10:35:00,110.3,110.3,110.29,110.3,8201.0,93.6958,93.6958,93.6873,93.6958,8201.0
2018-10-05 10:40:00,110.3,110.3,110.29,110.3,8848.0,93.6958,93.6958,93.6873,93.6958,8848.0
2018-10-05 10:45:00,110.3,110.3,110.29,110.3,4916.0,93.6958,93.6958,93.6873,93.6958,4916.0
2018-10-05 10:50:00,110.3,110.3,110.29,110.3,6108.0,93.6958,93.6958,93.6873,93.6958,6108.0
2018-10-05 10:55:00,110.3,110.3,110.29,110.3,6907.0,93.6958,93.6958,93.6873,93.6958,6907.0
2018-10-05 11:00:00,110.3,110.3,110.29,110.3,8245.0,93.6958,93.6958,93.6873,93.6958,8245.0
2018-10-05 11:05:00,110.3,110.3,110.29,110.3,9760.0,93.6958,93.6958,93.6873,93.6958,9760.0
2018-10-05 11:10:00,110.3,110.3,110.29,110.3,14459.0,93.6958,93.6958,93.6873,93.6958,14459.0
2018-10-05 11:15:00,110.3,110.3,110.29,110.3,9780.0,93.6958,93.6958,93.6873,93.6958,9780.0
2018-10-05 11:20:00,110.3,110.31,110.29,110.3,27198.0,93.6958,93.7043,93.6873,93.6958,27198.0
2018-10-05 11:25:00,110.31,110.31,110.3,110.31,14182.0,93.7043,93.7043,93.6958,93.7043,14182.0
2018-10-05 11:30:00,110.3,110.31,110.3,110.31,5600.0,93.6958,93.7043,93.6958,93.7043,5600.0
2018-10-05 11:35:00,110.31,110.31,110.3,110.3,18162.0,93.7043,93.7043,93.6958,93.6958,18162.0
2018-10-05 11:40:00,110.3,110.31,110.3,110.31,1094.0,93.6958,93.7043,93.6958,93.7043,1094.0
2018-10-05 11:45:00,110.3,110.31,110.3,110.31,7807.0,93.6958,93.7043,93.6958,93.7043,7807.0
2018-10-05 11:50:00,110.31,110.31,110.3,110.3,16169.0,93.7043,93.7043,93.6958,93.6958,16169.0
2018-10-05 11:55:00,110.3,110.31,110.3,110.31,7103.0,93.6958,93.7043,93.6958,93.7043,7103.0
2018-10-05 12:00:00,110.31,110.31,110.3,110.31,10589.0,93.7043,93.7043,93.6958,93.7043,10589.0
2018-10-05 12:05:00,110.31,110.31,110.3,110.3,3744.0,93.7043,93.7043,93.6958,93.6958,3744.0
2018-10-05 12:10:00,110.3,110.31,110.3,110.31,15282.0,93.6958,93.7043,93.6958,93.7043,15282.0
2018-10-05 12:15:00,110.31,110.31,110.3,110.31,6064.0,93.7043,93.7043,93.6958,93.7043,6064.0
2018-10-05 12:20:00,110.3,110.31,110.3,110.31,19878.0,93.6958,93.7043,93.6958,93.7043,19878.0
2018-10-05 12:25:00,110.31,110.31,110.3,110.31,6645.0,93.7043,93.7043,93.6958,93.7043,6645.0
2018-10-05 12:30:00,110.31,110.31,110.3,110.3,6830.0,93.7043,93.7043,93.6958,93.6958,6830.0
2018-10-05 12:35:00,110.3,110.31,110.3,110.31,10140.0,93.6958,93.7043,93.6958,93.7043,10140.0
2018-10-05 12:40:00,110.31,110.31,110.3,110.31,7613.0,93.7043,93.7043,93.6958,93.7043,7613.0
2018-10-05 12:45:00,110.31,110.31,110.3,110.31,9753.0,93.7043,93.7043,93.6958,93.7043,9753.0
2018-10-05 12:50:00,110.3,110.31,110.3,110.31,10318.0,93.6958,93.7043,93.6958,93.7043,10318.0
2018-10-05 12:55:00,110.31,110.31,110.3,110.31,8220.0,93.7043,93.7043,93.6958,93.7043,8220.0
2018-10-05 13:00:00,110.31,110.31,110.3,110.31,63129.0,93.7043,93.7043,93.6958,93.7043,63129.0
2018-10-05 13:05:00,110.3,110.31,110.3,110.31,5115.0,93.6958,93.7043,93.6958,93.7043,5115.0
2018-10-05 13:10:00,110.3,110.31,110.3,110.31,21778.0,93.6958,93.7043,93.6958,93.7043,21778.0
2018-10-05 13:15:00,110.31,110.31,110.3,110.31,6182.0,93.7043,93.7043,93.6958,93.7043,6182.0
2018-10-05 13:20:00,110.31,110.31,110.3,110.31,7263.0,93.7043,93.7043,93.6958,93.7043,7263.0
2018-10-05 13:25:00,110.3,110.31,110.3,110.3,9815.0,93.6958,93.7043,93.6958,93.6958,9815.0
2018-10-05 13:30:00,110.31,110.31,110.3,110.3,14764.0,93.7043,93.7043,93.6958,93.6958,14764.0
2018-10-05 13:35:00,110.31,110.31,110.3,110.3,37743.0,93.7043,93.7043,93.6958,93.6958,37743.0
2018-10-05 13:40:00,110.31,110.31,110.3,110.31,19564.0,93.7043,93.7043,93.6958,93.7043,19564.0
2018-10-05 13:45:00,110.31,110.31,110.3,110.31,22703.0,93.7043,93.7043,93.6958,93.7043,22703.0
2018-10-05 13:50:00,110.31,110.31,110.3,110.31,9754.0,93.7043,93.7043,93.6958,93.7043,9754.0
2018-10-05 13:55:00,110.3,110.31,110.3,110.31,8060.0,93.6958,93.7043,93.6958,93.7043,8060.0
2018-10-05 14:00:00,110.31,110.31,110.3,110.31,8283.0,93.7043,93.7043,93.6958,93.7043,8283.0
2018-10-05 14:05:00,110.31,110.31,110.3,110.3,34912.0,93.7043,93.7043,93.6958,93.6958,34912.0
2018-10-05 14:10:00,110.31,110.31,110.3,110.31,15573.0,93.7043,93.7043,93.6958,93.7043,15573.0
2018-10-05 14:15:00,110.31,110.31,110.3,110.31,8704.0,93.7043,93.7043,93.6958,93.7043,8704.0
2018-10-05 14:20:00,110.31,110.31,110.3,110.31,8818.0,93.7043,93.7043,93.6958,93.7043,8818.0
2018-10-05 14:25:00,110.31,110.31,110.3,110.3,30778.0,93.7043,93.7043,93.6958,93.6958,30778.0
2018-10-05 14:30:00,110.31,110.31,110.3,110.31,12862.0,93.7043,93.7043,93.6958,93.7043,12862.0
2018-10-05 14:35:00,110.31,110.31,110.3,110.31,15100.0,93.7043,93.7043,93.6958,93.7043,15100.0
2018-10-05 14:40:00,110.31,110.31,110.3,110.31,22013.0,93.7043,93.7043,93.6958,93.7043,22013.0
2018-10-05 14:45:00,110.31,110.31,110.3,110.31,34215.0,93.7043,93.7043,93.6958,93.7043,34215.0
2018-10-05 14:50:00,110.31,110.31,110.3,110.31,22291.0,93.7043,93.7043,93.6958,93.7043,22291.0
2018-10-05 14:55:00,110.31,110.31,110.3,110.3,29939.0,93.7043,93.7043,93.6958,93.6958,29939.0
2018-10-05 15:00:00,110.31,110.31,110.3,110.31,17941.0,93.7043,93.7043,93.6958,93.7043,17941.0
2018-10-05 15:05:00,110.31,110.31,110.3,110.31,9265.0,93.7043,93.7043,93.6958,93.7043,9265.0
2018-10-05 15:10:00,110.31,110.31,110.3,110.31,21542.0,93.7043,93.7043,93.6958,93.7043,21542.0
2018-10-05 15:15:00,110.31,110.31,110.3,110.31,16618.0,93.7043,93.7043,93.6958,93.7043,16618.0
2018-10-05 15:20:00,110.31,110.31,110.3,110.31,21571.0,93.7043,93.7043,93.6958,93.7043,21571.0
2018-10-05 15:25:00,110.31,110.31,110.3,110.31,13624.0,93.7043,93.7043,93.6958,93.7043,13624.0
2018-10-05 15:30:00,110.31,110.31,110.3,110.31,16492.0,93.7043,93.7043,93.6958,93.7043,16492.0
2018-10-05 15:35:00,110.31,110.31,110.3,110.31,11359.0,93.7043,93.7043,93.6958,93.7043,11359.0
2018-10-05 15:40:00,110.31,110.31,110.3,110.31,13407.0,93.7043,93.7043,93.6958,93.7043,13407.0
2018-10-05 15:45:00,110.31,110.31,110.3,110.31,12279.0,93.7043,93.7043,93.6958,93.7043,12279.0
2018-10-05 15:50:00,110.31,110.31,110.29,110.3,65010.0,93.7043,93.7043,93.6873,93.6958,65010.0
2018-10-05 15:55:00,110.3,110.3,110.28,110.29,147916.0,93.6958,93.6958,93.6788,93.6873,147916.0
2018-10-08 09:30:00,110.31,110.31,110.3,110.31,5740.0,93.7043,93.7043,93.6958,93.7043,5740.0
2018-10-08 09:35:00,110.31,110.31,110.3,110.3,3119.0,93.7043,93.7043,93.6958,93.6958,3119.0
2018-10-08 09:40:00,110.3,110.31,110.3,110.3,5484.0,93.6958,93.7043,93.6958,93.6958,5484.0
2018-10-08 09:45:00,110.31,110.31,110.3,110.31,7091.0,93.7043,93.7043,93.6958,93.7043,7091.0
2018-10-08 09:50:00,110.31,110.31,110.3,110.31,563.0,93.7043,93.7043,93.6958,93.7043,563.0
2018-10-08 09:55:00,110.31,110.31,110.3,110.31,3841.0,93.7043,93.7043,93.6958,93.7043,3841.0
2018-10-08 10:00:00,110.31,110.31,110.3,110.31,200.0,93.7043,93.7043,93.6958,93.7043,200.0
2018-10-08 10:05:00,110.31,110.31,110.3,110.31,400.0,93.7043,93.7043,93.6958,93.7043,400.0
2018-10-08 10:10:00,110.31,110.31,110.3,110.31,17753.0,93.7043,93.7043,93.6958,93.7043,17753.0
2018-10-08 10:15:00,110.31,110.31,110.3,110.3,1717.0,93.7043,93.7043,93.6958,93.6958,1717.0
2018-10-08 10:20:00,110.31,110.31,110.3,110.31,1109.0,93.7043,93.7043,93.6958,93.7043,1109.0
2018-10-08 10:25:00,110.31,110.31,110.3,110.3,5336.0,93.7043,93.7043,93.6958,93.6958,5336.0
2018-10-08 10:30:00,110.31,110.31,110.3,110.31,1238.0,93.7043,93.7043,93.6958,93.7043,1238.0
2018-10-08 10:35:00,110.31,110.31,110.3,110.3,2149.0,93.7043,93.7043,93.6958,93.6958,2149.0
2018-10-08 10:40:00,110.3,110.31,110.3,110.3,3317.0,93.6958,93.7043,93.6958,93.6958,3317.0
2018-10-08 10:45:00,110.3,110.31,110.3,110.3,2326.0,93.6958,93.7043,93.6958,93.6958,2326.0
2018-10-08 10:50:00,110.3,110.31,110.3,110.31,2000.0,93.6958,93.7043,93.6958,93.7043,2000.0
2018-10-08 10:55:00,110.3,110.31,110.3,110.3,5667.0,93.6958,93.7043,93.6958,93.6958,5667.0
2018-10-08 11:00:00,110.3,110.31,110.3,110.3,3189.0,93.6958,93.7043,93.6958,93.6958,3189.0
2018-10-08 11:05:00,110.3,110.31,110.29,110.3,1867.0,93.6958,93.7043,93.6873,93.6958,1867.0
2018-10-08 11:10:00,110.3,110.3,110.29,110.29,2514.0,93.6958,93.6958,93.6873,93.6873,2514.0
2018-10-08 11:15:00,110.29,110.3,110.29,110.29,12368.0,93.6873,93.6958,93.6873,93.6873,12368.0
2018-10-08 11:20:00,110.3,110.3,110.29,110.29,1643.0,93.6958,93.6958,93.6873,93.6873,1643.0
2018-10-08 11:25:00,110.3,110.3,110.29,110.29,6332.0,93.6958,93.6958,93.6873,93.6873,6332.0
2018-10-08 11:30:00,110.29,110.3,110.29,110.3,18080.0,93.6873,93.6958,93.6873,93.6958,18080.0
2018-10-08 11:35:00,110.29,110.3,110.29,110.3,5610.0,93.6873,93.6958,93.6873,93.6958,5610.0
2018-10-08 11:40:00,110.3,110.3,110.29,110.29,6820.0,93.6958,93.6958,93.6873,93.6873,6820.0
2018-10-08 11:45:00,110.29,110.3,110.29,110.29,16889.0,93.6873,93.6958,93.6873,93.6873,16889.0
2018-10-08 11:50:00,110.29,110.3,110.29,110.29,2000.0,93.6873,93.6958,93.6873,93.6873,2000.0
2018-10-08 11:55:00,110.29,110.3,110.29,110.3,6533.0,93.6873,93.6958,93.6873,93.6958,6533.0
2018-10-08 12:00:00,110.3,110.3,110.29,110.3,1353.0,93.6958,93.6958,93.6873,93.6958,1353.0
2018-10-08 12:05:00,110.29,110.3,110.29,110.3,2084.0,93.6873,93.6958,93.6873,93.6958,2084.0
2018-10-08 12:10:00,110.29,110.3,110.28,110.3,92664.0,93.6873,93.6958,93.6788,93.6958,92664.0
2018-10-08 12:15:00,110.29,110.3,110.29,110.3,1807.0,93.6873,93.6958,93.6873,93.6958,1807.0
2018-10-08 12:20:00,110.3,110.3,110.29,110.29,1413.0,93.6958,93.6958,93.6873,93.6873,1413.0
2018-10-08 12:25:00,110.29,110.3,110.29,110.3,650.0,93.6873,93.6958,93.6873,93.6958,650.0
2018-10-08 12:30:00,110.3,110.3,110.29,110.3,12221.0,93.6958,93.6958,93.6873,93.6958,12221.0
2018-10-08 12:35:00,110.29,110.3,110.29,110.29,20207.0,93.6873,93.6958,93.6873,93.6873,20207.0
2018-10-08 12:40:00,110.3,110.3,110.29,110.29,1070.0,93.6958,93.6958,93.6873,93.6873,1070.0
2018-10-08 12:45:00,110.29,110.3,110.29,110.3,591.0,93.6873,93.6958,93.6873,93.6958,591.0
2018-10-08 12:50:00,110.29,110.3,110.29,110.3,750.0,93.6873,93.6958,93.6873,93.6958,750.0
2018-10-08 12:55:00,110.29,110.3,110.29,110.3,1351.0,93.6873,93.6958,93.6873,93.6958,1351.0
2018-10-08 13:00:00,110.3,110.3,110.29,110.29,6322.0,93.6958,93.6958,93.6873,93.6873,6322.0
2018-10-08 13:05:00,110.29,110.3,110.29,110.3,500.0,93.6873,93.6958,93.6873,93.6958,500.0
2018-10-08 13:10:00,110.29,110.3,110.29,110.3,5453.0,93.6873,93.6958,93.6873,93.6958,5453.0
2018-10-08 13:15:00,110.3,110.3,110.29,110.3,600.0,93.6958,93.6958,93.6873,93.6958,600.0
2018-10-08 13:20:00,110.3,110.3,110.29,110.3,2336.0,93.6958,93.6958,93.6873,93.6958,2336.0
2018-10-08 13:25:00,110.3,110.3,110.29,110.3,890.0,93.6958,93.6958,93.6873,93.6958,890.0
2018-10-08 13:30:00,110.3,110.3,110.29,110.3,800.0,93.6958,93.6958,93.6873,93.6958,800.0
2018-10-08 13:35:00,110.3,110.3,110.29,110.3,4349.0,93.6958,93.6958,93.6873,93.6958,4349.0
2018-10-08 13:40:00,110.3,110.3,110.29,110.29,3446.0,93.6958,93.6958,93.6873,93.6873,3446.0
2018-10-08 13:45:00,110.3,110.3,110.29,110.3,3656.0,93.6958,93.6958,93.6873,93.6958,3656.0
2018-10-08 13:50:00,110.29,110.3,110.29,110.3,613.0,93.6873,93.6958,93.6873,93.6958,613.0
2018-10-08 13:55:00,110.3,110.3,110.29,110.3,12151.0,93.6958,93.6958,93.6873,93.6958,12151.0
2018-10-08 14:00:00,110.3,110.3,110.29,110.3,8438.0,93.6958,93.6958,93.6873,93.6958,8438.0
2018-10-08 14:05:00,110.3,110.3,110.29,110.3,200.0,93.6958,93.6958,93.6873,93.6958,200.0
2018-10-08 14:10:00,110.3,110.3,110.29,110.3,5292.0,93.6958,93.6958,93.6873,93.6958,5292.0
2018-10-08 14:15:00,110.3,110.3,110.29,110.3,1683.0,93.6958,93.6958,93.6873,93.6958,1683.0
2018-10-08 14:20:00,110.29,110.3,110.29,110.3,3774.0,93.6873,93.6958,93.6873,93.6958,3774.0
2018-10-08 14:25:00,110.3,110.3,110.29,110.3,1512.0,93.6958,93.6958,93.6873,93.6958,1512.0
2018-10-08 14:30:00,110.3,110.3,110.29,110.3,400.0,93.6958,93.6958,93.6873,93.6958,400.0
2018-10-08 14:35:00,110.3,110.3,110.29,110.3,6487.0,93.6958,93.6958,93.6873,93.6958,6487.0
2018-10-08 14:40:00,110.3,110.3,110.29,110.3,1181.0,93.6958,93.6958,93.6873,93.6958,1181.0
2018-10-08 14:45:00,110.3,110.3,110.29,110.3,3914.0,93.6958,93.6958,93.6873,93.6958,3914.0
2018-10-08 14:50:00,110.3,110.31,110.29,110.3,26781.0,93.6958,93.7043,93.6873,93.6958,26781.0
2018-10-08 14:55:00,110.31,110.31,110.3,110.3,10780.0,93.7043,93.7043,93.6958,93.6958,10780.0
2018-10-08 15:00:00,110.31,110.31,110.3,110.31,9732.0,93.7043,93.7043,93.6958,93.7043,9732.0
2018-10-08 15:05:00,110.29,110.3,110.29,110.3,10909.0,93.6873,93.6958,93.6873,93.6958,10909.0
2018-10-08 15:10:00,110.29,110.3,110.29,110.3,2142.0,93.6873,93.6958,93.6873,93.6958,2142.0
2018-10-08 15:15:00,110.29,110.3,110.29,110.29,2442.0,93.6873,93.6958,93.6873,93.6873,2442.0
2018-10-08 15:20:00,110.29,110.3,110.29,110.3,3906.0,93.6873,93.6958,93.6873,93.6958,3906.0
2018-10-08 15:25:00,110.3,110.3,110.29,110.3,5965.0,93.6958,93.6958,93.6873,93.6958,5965.0
2018-10-08 15:30:00,110.3,110.31,110.29,110.3,12175.0,93.6958,93.7043,93.6873,93.6958,12175.0
2018-10-08 15:35:00,110.3,110.31,110.3,110.31,1070.0,93.6958,93.7043,93.6958,93.7043,1070.0
2018-10-08 15:40:00,110.31,110.31,110.3,110.3,1843.0,93.7043,93.7043,93.6958,93.6958,1843.0
2018-10-08 15:45:00,110.31,110.31,110.3,110.3,4687.0,93.7043,93.7043,93.6958,93.6958,4687.0
2018-10-08 15:50:00,110.3,110.3,110.29,110.3,10656.0,93.6958,93.6958,93.6873,93.6958,10656.0
2018-10-08 15:55:00,110.3,110.31,110.29,110.31,18148.0,93.6958,93.7043,93.6873,93.7043,18148.0
2018-10-09 09:30:00,110.31,110.31,110.29,110.3,53284.0,93.7043,93.7043,93.6873,93.6958,53284.0
2018-10-09 09:35:00,110.3,110.3,110.29,110.3,3200.0,93.6958,93.6958,93.6873,93.6958,3200.0
2018-10-09 09:40:00,110.3,110.3,110.29,110.3,32994.0,93.6958,93.6958,93.6873,93.6958,32994.0
2018-10-09 09:45:00,110.3,110.3,110.29,110.29,10856.0,93.6958,93.6958,93.6873,93.6873,10856.0
2018-10-09 09:50:00,110.29,110.3,110.29,110.29,52629.0,93.6873,93.6958,93.6873,93.6873,52629.0
2018-10-09 09:55:00,110.29,110.3,110.28,110.28,36509.0,93.6873,93.6958,93.6788,93.6788,36509.0
2018-10-09 10:00:00,110.28,110.29,110.28,110.28,52223.0,93.6788,93.6873,93.6788,93.6788,52223.0
2018-10-09 10:05:00,110.29,110.29,110.28,110.28,30424.0,93.6873,93.6873,93.6788,93.6788,30424.0
2018-10-09 10:10:00,110.28,110.29,110.28,110.28,100940.0,93.6788,93.6873,93.6788,93.6788,100940.0
2018-10-09 10:15:00,110.28,110.29,110.28,110.28,34086.0,93.6788,93.6873,93.6788,93.6788,34086.0
2018-10-09 10:20:00,110.28,110.29,110.28,110.29,41005.0,93.6788,93.6873,93.6788,93.6873,41005.0
2018-10-09 10:25:00,110.29,110.29,110.28,110.28,28729.0,93.6873,93.6873,93.6788,93.6788,28729.0
2018-10-09 10:30:00,110.28,110.29,110.28,110.29,30290.0,93.6788,93.6873,93.6788,93.6873,30290.0
2018-10-09 10:35:00,110.28,110.29,110.28,110.28,35721.0,93.6788,93.6873,93.6788,93.6788,35721.0
2018-10-09 10:40:00,110.29,110.29,110.28,110.28,31069.0,93.6873,93.6873,93.6788,93.6788,31069.0
2018-10-09 10:45:00,110.28,110.29,110.28,110.28,30424.0,93.6788,93.6873,93.6788,93.6788,30424.0
2018-10-09 10:50:00,110.28,110.29,110.28,110.28,26188.0,93.6788,93.6873,93.6788,93.6788,26188.0
2018-10-09 10:55:00,110.28,110.29,110.28,110.28,20115.0,93.6788,93.6873,93.6788,93.6788,20115.0
2018-10-09 11:00:00,110.28,110.29,110.28,110.28,127087.0,93.6788,93.6873,93.6788,93.6788,127087.0
2018-10-09 11:05:00,110.29,110.29,110.28,110.29,31927.0,93.6873,93.6873,93.6788,93.6873,31927.0
2018-10-09 11:10:00,110.29,110.29,110.28,110.28,22001.0,93.6873,93.6873,93.6788,93.6788,22001.0
2018-10-09 11:15:00,110.28,110.29,110.28,110.28,18361.0,93.6788,93.6873,93.6788,93.6788,18361.0
2018-10-09 11:20:00,110.28,110.29,110.28,110.28,22269.0,93.6788,93.6873,93.6788,93.6788,22269.0
2018-10-09 11:25:00,110.28,110.29,110.28,110.28,21115.0,93.6788,93.6873,93.6788,93.6788,21115.0
2018-10-09 11:30:00,110.28,110.29,110.28,110.28,33340.0,93.6788,93.6873,93.6788,93.6788,33340.0
2018-10-09 11:35:00,110.28,110.29,110.28,110.28,25593.0,93.6788,93.6873,93.6788,93.6788,25593.0
2018-10-09 11:40:00,110.28,110.29,110.28,110.28,20307.0,93.6788,93.6873,93.6788,93.6788,20307.0
2018-10-09 11:45:00,110.28,110.29,110.28,110.28,22284.0,93.6788,93.6873,93.6788,93.6788,22284.0
2018-10-09 11:50:00,110.28,110.29,110.28,110.28,23903.0,93.6788,93.6873,93.6788,93.6788,23903.0
2018-10-09 11:55:00,110.28,110.29,110.28,110.28,16985.0,93.6788,93.6873,93.6788,93.6788,16985.0
2018-10-09 12:00:00,110.29,110.29,110.28,110.28,26272.0,93.6873,93.6873,93.6788,93.6788,26272.0
2018-10-09 12:05:00,110.28,110.29,110.28,110.28,15941.0,93.6788,93.6873,93.6788,93.6788,15941.0
2018-10-09 12:10:00,110.28,110.29,110.28,110.28,18657.0,93.6788,93.6873,93.6788,93.6788,18657.0
2018-10-09 12:15:00,110.28,110.3,110.28,110.3,127109.0,93.6788,93.6958,93.6788,93.6958,127109.0
2018-10-09 12:20:00,110.3,110.3,110.29,110.3,443.0,93.6958,93.6958,93.6873,93.6958,443.0
2018-10-09 12:25:00,110.29,110.3,110.29,110.3,5175.0,93.6873,93.6958,93.6873,93.6958,5175.0
2018-10-09 12:30:00,110.29,110.3,110.29,110.29,10503.0,93.6873,93.6958,93.6873,93.6873,10503.0
2018-10-09 12:35:00,110.29,110.3,110.29,110.3,13298.0,93.6873,93.6958,93.6873,93.6958,13298.0
2018-10-09 12:40:00,110.3,110.3,110.29,110.29,19057.0,93.6958,93.6958,93.6873,93.6873,19057.0
2018-10-09 12:45:00,110.29,110.3,110.29,110.29,23731.0,93.6873,93.6958,93.6873,93.6873,23731.0
2018-10-09 12:50:00,110.29,110.3,110.29,110.29,17033.0,93.6873,93.6958,93.6873,93.6873,17033.0
2018-10-09 12:55:00,110.29,110.3,110.29,110.29,19255.0,93.6873,93.6958,93.6873,93.6873,19255.0
2018-10-09 13:00:00,110.29,110.3,110.29,110.29,22263.0,93.6873,93.6958,93.6873,93.6873,22263.0
2018-10-09 13:05:00,110.29,110.3,110.29,110.29,18996.0,93.6873,93.6958,93.6873,93.6873,18996.0
2018-10-09 13:10:00,110.29,110.3,110.29,110.29,21146.0,93.6873,93.6958,93.6873,93.6873,21146.0
2018-10-09 13:15:00,110.29,110.3,110.29,110.29,29610.0,93.6873,93.6958,93.6873,93.6873,29610.0
2018-10-09 13:20:00,110.29,110.3,110.29,110.29,20486.0,93.6873,93.6958,93.6873,93.6873,20486.0
2018-10-09 13:25:00,110.29,110.3,110.29,110.3,61550.0,93.6873,93.6958,93.6873,93.6958,61550.0
2018-10-09 13:30:00,110.29,110.3,110.29,110.29,7451.0,93.6873,93.6958,93.6873,93.6873,7451.0
2018-10-09 13:35:00,110.29,110.3,110.29,110.29,10749.0,93.6873,93.6958,93.6873,93.6873,10749.0
2018-10-09 13:40:00,110.29,110.3,110.28,110.29,17414.0,93.6873,93.6958,93.6788,93.6873,17414.0
2018-10-09 13:45:00,110.29,110.29,110.28,110.28,26501.0,93.6873,93.6873,93.6788,93.6788,26501.0
2018-10-09 13:50:00,110.28,110.29,110.28,110.28,15828.0,93.6788,93.6873,93.6788,93.6788,15828.0
2018-10-09 13:55:00,110.28,110.29,110.28,110.28,24923.0,93.6788,93.6873,93.6788,93.6788,24923.0
2018-10-09 14:00:00,110.28,110.29,110.28,110.28,22315.0,93.6788,93.6873,93.6788,93.6788,22315.0
2018-10-09 14:05:00,110.28,110.29,110.28,110.28,24743.0,93.6788,93.6873,93.6788,93.6788,24743.0
2018-10-09 14:10:00,110.28,110.29,110.28,110.28,30534.0,93.6788,93.6873,93.6788,93.6788,30534.0
2018-10-09 14:15:00,110.28,110.29,110.28,110.28,18918.0,93.6788,93.6873,93.6788,93.6788,18918.0
2018-10-09 14:20:00,110.28,110.29,110.28,110.28,23030.0,93.6788,93.6873,93.6788,93.6788,23030.0
2018-10-09 14:25:00,110.28,110.29,110.28,110.28,20246.0,93.6788,93.6873,93.6788,93.6788,20246.0
2018-10-09 14:30:00,110.28,110.29,110.28,110.28,23906.0,93.6788,93.6873,93.6788,93.6788,23906.0
2018-10-09 14:35:00,110.28,110.29,110.28,110.28,25993.0,93.6788,93.6873,93.6788,93.6788,25993.0
2018-10-09 14:40:00,110.28,110.29,110.28,110.28,21541.0,93.6788,93.6873,93.6788,93.6788,21541.0
2018-10-09 14:45:00,110.28,110.29,110.28,110.28,35797.0,93.6788,93.6873,93.6788,93.6788,35797.0
2018-10-09 14:50:00,110.28,110.29,110.28,110.28,24008.0,93.6788,93.6873,93.6788,93.6788,24008.0
2018-10-09 14:55:00,110.28,110.29,110.28,110.28,60621.0,93.6788,93.6873,93.6788,93.6788,60621.0
2018-10-09 15:00:00,110.28,110.29,110.28,110.28,23975.0,93.6788,93.6873,93.6788,93.6788,23975.0
2018-10-09 15:05:00,110.29,110.29,110.28,110.28,36173.0,93.6873,93.6873,93.6788,93.6788,36173.0
2018-10-09 15:10:00,110.28,110.29,110.28,110.29,25518.0,93.6788,93.6873,93.6788,93.6873,25518.0
2018-10-09 15:15:00,110.28,110.29,110.28,110.28,29589.0,93.6788,93.6873,93.6788,93.6788,29589.0
2018-10-09 15:20:00,110.28,110.29,110.28,110.28,22518.0,93.6788,93.6873,93.6788,93.6788,22518.0
2018-10-09 15:25:00,110.28,110.29,110.28,110.28,26834.0,93.6788,93.6873,93.6788,93.6788,26834.0
2018-10-09 15:30:00,110.28,110.29,110.28,110.28,40958.0,93.6788,93.6873,93.6788,93.6788,40958.0
2018-10-09 15:35:00,110.28,110.29,110.28,110.28,29473.0,93.6788,93.6873,93.6788,93.6788,29473.0
2018-10-09 15:40:00,110.28,110.29,110.28,110.28,34554.0,93.6788,93.6873,93.6788,93.6788,34554.0
2018-10-09 15:45:00,110.28,110.29,110.28,110.28,39826.0,93.6788,93.6873,93.6788,93.6788,39826.0
2018-10-09 15:50:00,110.29,110.29,110.28,110.28,40375.0,93.6873,93.6873,93.6788,93.6788,40375.0
2018-10-09 15:55:00,110.29,110.3,110.28,110.3,124454.0,93.6873,93.6958,93.6788,93.6958,124454.0
2018-10-10 09:30:00,110.31,110.31,110.3,110.31,15772.0,93.7043,93.7043,93.6958,93.7043,15772.0
2018-10-10 09:35:00,110.3,110.31,110.3,110.3,3571.0,93.6958,93.7043,93.6958,93.6958,3571.0
2018-10-10 09:40:00,110.3,110.31,110.3,110.3,5599.0,93.6958,93.7043,93.6958,93.6958,5599.0
2018-10-10 09:45:00,110.31,110.31,110.3,110.31,5766.0,93.7043,93.7043,93.6958,93.7043,5766.0
2018-10-10 09:50:00,110.3,110.31,110.3,110.3,981.0,93.6958,93.7043,93.6958,93.6958,981.0
2018-10-10 09:55:00,110.3,110.31,110.3,110.3,1477.0,93.6958,93.7043,93.6958,93.6958,1477.0
2018-10-10 10:00:00,110.3,110.31,110.3,110.3,13123.0,93.6958,93.7043,93.6958,93.6958,13123.0
2018-10-10 10:05:00,110.3,110.31,110.29,110.3,14949.0,93.6958,93.7043,93.6873,93.6958,14949.0
2018-10-10 10:10:00,110.3,110.31,110.29,110.31,34507.0,93.6958,93.7043,93.6873,93.7043,34507.0
2018-10-10 10:15:00,110.3,110.31,110.3,110.3,1760.0,93.6958,93.7043,93.6958,93.6958,1760.0
2018-10-10 10:20:00,110.31,110.31,110.3,110.3,9345.0,93.7043,93.7043,93.6958,93.6958,9345.0
2018-10-10 10:25:00,110.31,110.31,110.3,110.31,5778.0,93.7043,93.7043,93.6958,93.7043,5778.0
2018-10-10 10:30:00,110.3,110.31,110.3,110.3,2858.0,93.6958,93.7043,93.6958,93.6958,2858.0
2018-10-10 10:35:00,110.3,110.31,110.3,110.31,9613.0,93.6958,93.7043,93.6958,93.7043,9613.0
2018-10-10 10:40:00,110.3,110.31,110.3,110.3,2988.0,93.6958,93.7043,93.6958,93.6958,2988.0
2018-10-10 10:45:00,110.3,110.31,110.3,110.3,9371.0,93.6958,93.7043,93.6958,93.6958,9371.0
2018-10-10 10:50:00,110.31,110.31,110.3,110.3,16300.0,93.7043,93.7043,93.6958,93.6958,16300.0
2018-10-10 10:55:00,110.3,110.31,110.29,110.3,15801.0,93.6958,93.7043,93.6873,93.6958,15801.0
2018-10-10 11:00:00,110.3,110.31,110.3,110.3,9516.0,93.6958,93.7043,93.6958,93.6958,9516.0
2018-10-10 11:05:00,110.31,110.31,110.3,110.31,1402.0,93.7043,93.7043,93.6958,93.7043,1402.0
2018-10-10 11:10:00,110.3,110.31,110.3,110.3,9681.0,93.6958,93.7043,93.6958,93.6958,9681.0
2018-10-10 11:15:00,110.3,110.31,110.3,110.31,1529.0,93.6958,93.7043,93.6958,93.7043,1529.0
2018-10-10 11:20:00,110.3,110.31,110.3,110.31,945.0,93.6958,93.7043,93.6958,93.7043,945.0
2018-10-10 11:25:00,110.3,110.31,110.3,110.31,7279.0,93.6958,93.7043,93.6958,93.7043,7279.0
2018-10-10 11:30:00,110.3,110.31,110.3,110.31,1292.0,93.6958,93.7043,93.6958,93.7043,1292.0
2018-10-10 11:35:00,110.31,110.31,110.3,110.3,5983.0,93.7043,93.7043,93.6958,93.6958,5983.0
2018-10-10 11:40:00,110.3,110.31,110.3,110.31,3901.0,93.6958,93.7043,93.6958,93.7043,3901.0
2018-10-10 11:45:00,110.3,110.31,110.3,110.31,3631.0,93.6958,93.7043,93.6958,93.7043,3631.0
2018-10-10 11:50:00,110.3,110.3,110.3,110.3,820.0,93.6958,93.6958,93.6958,93.6958,820.0
2018-10-10 11:55:00,110.3,110.3,110.3,110.3,300.0,93.6958,93.6958,93.6958,93.6958,300.0
2018-10-10 12:00:00,110.3,110.31,110.29,110.3,26555.0,93.6958,93.7043,93.6873,93.6958,26555.0
2018-10-10 12:05:00,110.3,110.3,110.29,110.3,13118.0,93.6958,93.6958,93.6873,93.6958,13118.0
2018-10-10 12:10:00,110.3,110.3,110.29,110.29,901.0,93.6958,93.6958,93.6873,93.6873,901.0
2018-10-10 12:15:00,110.3,110.3,110.29,110.3,400.0,93.6958,93.6958,93.6873,93.6958,400.0
2018-10-10 12:20:00,110.3,110.3,110.29,110.3,27174.0,93.6958,93.6958,93.6873,93.6958,27174.0
2018-10-10 12:25:00,110.3,110.3,110.29,110.29,1375.0,93.6958,93.6958,93.6873,93.6873,1375.0
2018-10-10 12:30:00,110.3,110.3,110.29,110.3,919.0,93.6958,93.6958,93.6873,93.6958,919.0
2018-10-10 12:35:00,110.29,110.3,110.29,110.3,6135.0,93.6873,93.6958,93.6873,93.6958,6135.0
2018-10-10 12:40:00,110.3,110.3,110.29,110.29,39653.0,93.6958,93.6958,93.6873,93.6873,39653.0
2018-10-10 12:45:00,110.3,110.3,110.29,110.29,11429.0,93.6958,93.6958,93.6873,93.6873,11429.0
2018-10-10 12:50:00,110.3,110.3,110.29,110.3,3908.0,93.6958,93.6958,93.6873,93.6958,3908.0
2018-10-10 12:55:00,110.29,110.3,110.29,110.29,10771.0,93.6873,93.6958,93.6873,93.6873,10771.0
2018-10-10 13:00:00,110.3,110.3,110.29,110.29,1292.0,93.6958,93.6958,93.6873,93.6873,1292.0
2018-10-10 13:05:00,110.29,110.3,110.29,110.3,2592.0,93.6873,93.6958,93.6873,93.6958,2592.0
2018-10-10 13:10:00,110.29,110.3,110.29,110.3,3649.0,93.6873,93.6958,93.6873,93.6958,3649.0
2018-10-10 13:15:00,110.3,110.3,110.29,110.3,25080.0,93.6958,93.6958,93.6873,93.6958,25080.0
2018-10-10 13:20:00,110.3,110.3,110.29,110.29,2217.0,93.6958,93.6958,93.6873,93.6873,2217.0
2018-10-10 13:25:00,110.3,110.3,110.29,110.3,2301.0,93.6958,93.6958,93.6873,93.6958,2301.0
2018-10-10 13:30:00,110.3,110.3,110.29,110.3,400.0,93.6958,93.6958,93.6873,93.6958,400.0
2018-10-10 13:35:00,110.3,110.3,110.29,110.3,4273.0,93.6958,93.6958,93.6873,93.6958,4273.0
2018-10-10 13:40:00,110.29,110.3,110.29,110.3,34639.0,93.6873,93.6958,93.6873,93.6958,34639.0
2018-10-10 13:45:00,110.29,110.3,110.29,110.3,1931.0,93.6873,93.6958,93.6873,93.6958,1931.0
2018-10-10 13:50:00,110.3,110.3,110.29,110.3,9452.0,93.6958,93.6958,93.6873,93.6958,9452.0
2018-10-10 13:55:00,110.3,110.3,110.29,110.3,4812.0,93.6958,93.6958,93.6873,93.6958,4812.0
2018-10-10 14:00:00,110.3,110.31,110.29,110.31,15965.0,93.6958,93.7043,93.6873,93.7043,15965.0
2018-10-10 14:05:00,110.31,110.31,110.3,110.31,7864.0,93.7043,93.7043,93.6958,93.7043,7864.0
2018-10-10 14:10:00,110.31,110.31,110.3,110.31,1196.0,93.7043,93.7043,93.6958,93.7043,1196.0
2018-10-10 14:15:00,110.31,110.31,110.3,110.31,2785.0,93.7043,93.7043,93.6958,93.7043,2785.0
2018-10-10 14:20:00,110.31,110.31,110.3,110.31,9072.0,93.7043,93.7043,93.6958,93.7043,9072.0
2018-10-10 14:25:00,110.31,110.31,110.3,110.31,2257.0,93.7043,93.7043,93.6958,93.7043,2257.0
2018-10-10 14:30:00,110.3,110.31,110.3,110.31,6844.0,93.6958,93.7043,93.6958,93.7043,6844.0
2018-10-10 14:35:00,110.31,110.31,110.3,110.31,2197.0,93.7043,93.7043,93.6958,93.7043,2197.0
2018-10-10 14:40:00,110.31,110.31,110.3,110.31,3920.0,93.7043,93.7043,93.6958,93.7043,3920.0
2018-10-10 14:45:00,110.3,110.31,110.3,110.31,11495.0,93.6958,93.7043,93.6958,93.7043,11495.0
2018-10-10 14:50:00,110.31,110.31,110.3,110.31,3050.0,93.7043,93.7043,93.6958,93.7043,3050.0
2018-10-10 14:55:00,110.31,110.31,110.3,110.3,41566.0,93.7043,93.7043,93.6958,93.6958,41566.0
2018-10-10 15:00:00,110.31,110.31,110.29,110.29,5951.0,93.7043,93.7043,93.6873,93.6873,5951.0
2018-10-10 15:05:00,110.29,110.3,110.29,110.29,5003.0,93.6873,93.6958,93.6873,93.6873,5003.0
2018-10-10 15:10:00,110.29,110.3,110.29,110.3,9486.0,93.6873,93.6958,93.6873,93.6958,9486.0
2018-10-10 15:15:00,110.3,110.3,110.29,110.29,11907.0,93.6958,93.6958,93.6873,93.6873,11907.0
2018-10-10 15:20:00,110.3,110.3,110.29,110.3,16136.0,93.6958,93.6958,93.6873,93.6958,16136.0
2018-10-10 15:25:00,110.3,110.3,110.29,110.3,8929.0,93.6958,93.6958,93.6873,93.6958,8929.0
2018-10-10 15:30:00,110.3,110.3,110.29,110.3,13887.0,93.6958,93.6958,93.6873,93.6958,13887.0
2018-10-10 15:35:00,110.3,110.31,110.29,110.3,11801.0,93.6958,93.7043,93.6873,93.6958,11801.0
2018-10-10 15:40:00,110.3,110.31,110.29,110.29,24266.0,93.6958,93.7043,93.6873,93.6873,24266.0
2018-10-10 15:45:00,110.29,110.31,110.29,110.31,46703.0,93.6873,93.7043,93.6873,93.7043,46703.0
2018-10-10 15:50:00,110.31,110.31,110.3,110.31,158576.0,93.7043,93.7043,93.6958,93.7043,158576.0
2018-10-10 15:55:00,110.31,110.31,110.3,110.31,11184.0,93.7043,93.7043,93.6958,93.7043,11184.0
2018-10-11 09:30:00,110.31,110.33,110.31,110.32,10117.0,93.7043,93.7213,93.7043,93.7128,10117.0
2018-10-11 09:35:00,110.32,110.33,110.32,110.33,3536.0,93.7128,93.7213,93.7128,93.7213,3536.0
2018-10-11 09:40:00,110.32,110.33,110.32,110.33,1313.0,93.7128,93.7213,93.7128,93.7213,1313.0
2018-10-11 09:45:00,110.33,110.34,110.32,110.34,48596.0,93.7213,93.7297,93.7128,93.7297,48596.0
2018-10-11 09:50:00,110.34,110.34,110.33,110.34,11335.0,93.7297,93.7297,93.7213,93.7297,11335.0
2018-10-11 09:55:00,110.34,110.34,110.33,110.34,83537.0,93.7297,93.7297,93.7213,93.7297,83537.0
2018-10-11 10:00:00,110.34,110.34,110.33,110.33,14919.0,93.7297,93.7297,93.7213,93.7213,14919.0
2018-10-11 10:05:00,110.34,110.34,110.33,110.34,37520.0,93.7297,93.7297,93.7213,93.7297,37520.0
2018-10-11 10:10:00,110.33,110.34,110.33,110.34,17509.0,93.7213,93.7297,93.7213,93.7297,17509.0
2018-10-11 10:15:00,110.34,110.34,110.33,110.34,8002.0,93.7297,93.7297,93.7213,93.7297,8002.0
2018-10-11 10:20:00,110.34,110.34,110.33,110.34,54858.0,93.7297,93.7297,93.7213,93.7297,54858.0
2018-10-11 10:25:00,110.34,110.34,110.33,110.34,5467.0,93.7297,93.7297,93.7213,93.7297,5467.0
2018-10-11 10:30:00,110.34,110.34,110.33,110.34,52979.0,93.7297,93.7297,93.7213,93.7297,52979.0
2018-10-11 10:35:00,110.33,110.34,110.33,110.34,176600.0,93.7213,93.7297,93.7213,93.7297,176600.0
2018-10-11 10:40:00,110.34,110.34,110.33,110.33,8938.0,93.7297,93.7297,93.7213,93.7213,8938.0
2018-10-11 10:45:00,110.34,110.34,110.33,110.34,23642.0,93.7297,93.7297,93.7213,93.7297,23642.0
2018-10-11 10:50:00,110.34,110.34,110.33,110.34,18527.0,93.7297,93.7297,93.7213,93.7297,18527.0
2018-10-11 10:55:00,110.34,110.34,110.33,110.33,23636.0,93.7297,93.7297,93.7213,93.7213,23636.0
2018-10-11 11:00:00,110.33,110.34,110.33,110.34,35540.0,93.7213,93.7297,93.7213,93.7297,35540.0
2018-10-11 11:05:00,110.33,110.34,110.33,110.34,33250.0,93.7213,93.7297,93.7213,93.7297,33250.0
2018-10-11 11:10:00,110.34,110.34,110.33,110.34,15194.0,93.7297,93.7297,93.7213,93.7297,15194.0
2018-10-11 11:15:00,110.34,110.34,110.33,110.33,10028.0,93.7297,93.7297,93.7213,93.7213,10028.0
2018-10-11 11:20:00,110.34,110.34,110.33,110.33,55661.0,93.7297,93.7297,93.7213,93.7213,55661.0
2018-10-11 11:25:00,110.33,110.34,110.33,110.34,13249.0,93.7213,93.7297,93.7213,93.7297,13249.0
2018-10-11 11:30:00,110.34,110.34,110.33,110.34,22878.0,93.7297,93.7297,93.7213,93.7297,22878.0
2018-10-11 11:35:00,110.34,110.34,110.33,110.34,10808.0,93.7297,93.7297,93.7213,93.7297,10808.0
2018-10-11 11:40:00,110.34,110.34,110.33,110.33,4600.0,93.7297,93.7297,93.7213,93.7213,4600.0
2018-10-11 11:45:00,110.34,110.34,110.33,110.34,23381.0,93.7297,93.7297,93.7213,93.7297,23381.0
2018-10-11 11:50:00,110.34,110.34,110.33,110.33,6746.0,93.7297,93.7297,93.7213,93.7213,6746.0
2018-10-11 11:55:00,110.34,110.34,110.33,110.33,7603.0,93.7297,93.7297,93.7213,93.7213,7603.0
2018-10-11 12:00:00,110.33,110.34,110.33,110.34,69448.0,93.7213,93.7297,93.7213,93.7297,69448.0
2018-10-11 12:05:00,110.34,110.34,110.33,110.34,12200.0,93.7297,93.7297,93.7213,93.7297,12200.0
2018-10-11 12:10:00,110.34,110.34,110.33,110.34,127632.0,93.7297,93.7297,93.7213,93.7297,127632.0
2018-10-11 12:15:00,110.34,110.34,110.33,110.34,48002.0,93.7297,93.7297,93.7213,93.7297,48002.0
2018-10-11 12:20:00,110.34,110.34,110.33,110.34,11705.0,93.7297,93.7297,93.7213,93.7297,11705.0
2018-10-11 12:25:00,110.33,110.34,110.33,110.34,11965.0,93.7213,93.7297,93.7213,93.7297,11965.0
2018-10-11 12:30:00,110.34,110.34,110.33,110.33,240101.0,93.7297,93.7297,93.7213,93.7213,240101.0
2018-10-11 12:35:00,110.34,110.34,110.33,110.34,11468.0,93.7297,93.7297,93.7213,93.7297,11468.0
2018-10-11 12:40:00,110.33,110.34,110.33,110.34,10526.0,93.7213,93.7297,93.7213,93.7297,10526.0
2018-10-11 12:45:00,110.33,110.34,110.33,110.33,9223.0,93.7213,93.7297,93.7213,93.7213,9223.0
2018-10-11 12:50:00,110.34,110.34,110.33,110.33,14135.0,93.7297,93.7297,93.7213,93.7213,14135.0
2018-10-11 12:55:00,110.33,110.34,110.33,110.33,19840.0,93.7213,93.7297,93.7213,93.7213,19840.0
2018-10-11 13:00:00,110.33,110.33,110.32,110.33,47753.0,93.7213,93.7213,93.7128,93.7213,47753.0
2018-10-11 13:05:00,110.32,110.33,110.32,110.32,27467.0,93.7128,93.7213,93.7128,93.7128,27467.0
2018-10-11 13:10:00,110.32,110.33,110.32,110.33,22136.0,93.7128,93.7213,93.7128,93.7213,22136.0
2018-10-11 13:15:00,110.33,110.33,110.32,110.33,6992.0,93.7213,93.7213,93.7128,93.7213,6992.0
2018-10-11 13:20:00,110.33,110.33,110.32,110.33,9934.0,93.7213,93.7213,93.7128,93.7213,9934.0
2018-10-11 13:25:00,110.32,110.32,110.32,110.32,400.0,93.7128,93.7128,93.7128,93.7128,400.0
2018-10-11 13:30:00,110.32,110.33,110.32,110.33,11233.0,93.7128,93.7213,93.7128,93.7213,11233.0
2018-10-11 13:35:00,110.33,110.33,110.32,110.33,5362.0,93.7213,93.7213,93.7128,93.7213,5362.0
2018-10-11 13:40:00,110.33,110.33,110.32,110.32,10300.0,93.7213,93.7213,93.7128,93.7128,10300.0
2018-10-11 13:45:00,110.33,110.33,110.32,110.33,5028.0,93.7213,93.7213,93.7128,93.7213,5028.0
2018-10-11 13:50:00,110.33,110.33,110.32,110.32,9193.0,93.7213,93.7213,93.7128,93.7128,9193.0
2018-10-11 13:55:00,110.32,110.33,110.32,110.33,8179.0,93.7128,93.7213,93.7128,93.7213,8179.0
2018-10-11 14:00:00,110.33,110.33,110.32,110.33,12074.0,93.7213,93.7213,93.7128,93.7213,12074.0
2018-10-11 14:05:00,110.32,110.33,110.32,110.32,12138.0,93.7128,93.7213,93.7128,93.7128,12138.0
2018-10-11 14:10:00,110.33,110.33,110.32,110.32,4795.0,93.7213,93.7213,93.7128,93.7128,4795.0
2018-10-11 14:15:00,110.32,110.33,110.32,110.33,48152.0,93.7128,93.7213,93.7128,93.7213,48152.0
2018-10-11 14:20:00,110.32,110.33,110.32,110.33,11437.0,93.7128,93.7213,93.7128,93.7213,11437.0
2018-10-11 14:25:00,110.33,110.33,110.32,110.33,12751.0,93.7213,93.7213,93.7128,93.7213,12751.0
2018-10-11 14:30:00,110.32,110.33,110.32,110.32,14451.0,93.7128,93.7213,93.7128,93.7128,14451.0
2018-10-11 14:35:00,110.33,110.33,110.32,110.32,5344.0,93.7213,93.7213,93.7128,93.7128,5344.0
2018-10-11 14:40:00,110.33,110.33,110.32,110.32,13759.0,93.7213,93.7213,93.7128,93.7128,13759.0
2018-10-11 14:45:00,110.33,110.33,110.32,110.33,7797.0,93.7213,93.7213,93.7128,93.7213,7797.0
2018-10-11 14:50:00,110.33,110.33,110.32,110.32,35240.0,93.7213,93.7213,93.7128,93.7128,35240.0
2018-10-11 14:55:00,110.32,110.33,110.32,110.32,14921.0,93.7128,93.7213,93.7128,93.7128,14921.0
2018-10-11 15:00:00,110.32,110.33,110.32,110.33,38007.0,93.7128,93.7213,93.7128,93.7213,38007.0
2018-10-11 15:05:00,110.33,110.33,110.32,110.33,9022.0,93.7213,93.7213,93.7128,93.7213,9022.0
2018-10-11 15:10:00,110.33,110.34,110.32,110.34,208990.0,93.7213,93.7297,93.7128,93.7297,208990.0
2018-10-11 15:15:00,110.33,110.34,110.33,110.34,160174.0,93.7213,93.7297,93.7213,93.7297,160174.0
2018-10-11 15:20:00,110.33,110.34,110.33,110.34,221359.0,93.7213,93.7297,93.7213,93.7297,221359.0
2018-10-11 15:25:00,110.33,110.34,110.33,110.33,61753.0,93.7213,93.7297,93.7213,93.7213,61753.0
2018-10-11 15:30:00,110.33,110.34,110.33,110.34,252860.0,93.7213,93.7297,93.7213,93.7297,252860.0
2018-10-11 15:35:00,110.34,110.34,110.33,110.34,292252.0,93.7297,93.7297,93.7213,93.7297,292252.0
2018-10-11 15:40:00,110.34,110.34,110.33,110.34,19659.0,93.7297,93.7297,93.7213,93.7297,19659.0
2018-10-11 15:45:00,110.34,110.34,110.33,110.34,21748.0,93.7297,93.7297,93.7213,93.7297,21748.0
2018-10-11 15:50:00,110.34,110.34,110.33,110.34,31541.0,93.7297,93.7297,93.7213,93.7297,31541.0
2018-10-11 15:55:00,110.33,110.34,110.32,110.32,113085.0,93.7213,93.7297,93.7128,93.7128,113085.0
2018-10-12 09:30:00,110.32,110.34,110.32,110.33,13988.0,93.7128,93.7297,93.7128,93.7213,13988.0
2018-10-12 09:35:00,110.33,110.33,110.32,110.33,5654.0,93.7213,93.7213,93.7128,93.7213,5654.0
2018-10-12 09:40:00,110.33,110.33,110.32,110.33,2655.0,93.7213,93.7213,93.7128,93.7213,2655.0
2018-10-12 09:45:00,110.33,110.33,110.32,110.33,11183.0,93.7213,93.7213,93.7128,93.7213,11183.0
2018-10-12 09:50:00,110.33,110.33,110.32,110.33,1439.0,93.7213,93.7213,93.7128,93.7213,1439.0
2018-10-12 09:55:00,110.32,110.33,110.32,110.33,650.0,93.7128,93.7213,93.7128,93.7213,650.0
2018-10-12 10:00:00,110.33,110.33,110.32,110.33,57510.0,93.7213,93.7213,93.7128,93.7213,57510.0
2018-10-12 10:05:00,110.33,110.33,110.32,110.33,1993.0,93.7213,93.7213,93.7128,93.7213,1993.0
2018-10-12 10:10:00,110.32,110.33,110.32,110.33,32470.0,93.7128,93.7213,93.7128,93.7213,32470.0
2018-10-12 10:15:00,110.33,110.33,110.32,110.33,1300.0,93.7213,93.7213,93.7128,93.7213,1300.0
2018-10-12 10:20:00,110.33,110.33,110.32,110.33,13200.0,93.7213,93.7213,93.7128,93.7213,13200.0
2018-10-12 10:25:00,110.33,110.33,110.32,110.33,3996.0,93.7213,93.7213,93.7128,93.7213,3996.0
2018-10-12 10:30:00,110.33,110.33,110.32,110.33,5124.0,93.7213,93.7213,93.7128,93.7213,5124.0
2018-10-12 10:35:00,110.33,110.33,110.32,110.33,39219.0,93.7213,93.7213,93.7128,93.7213,39219.0
2018-10-12 10:40:00,110.32,110.33,110.32,110.32,8946.0,93.7128,93.7213,93.7128,93.7128,8946.0
2018-10-12 10:45:00,110.32,110.34,110.32,110.34,30460.0,93.7128,93.7297,93.7128,93.7297,30460.0
2018-10-12 10:50:00,110.34,110.34,110.32,110.32,26988.0,93.7297,93.7297,93.7128,93.7128,26988.0
2018-10-12 10:55:00,110.32,110.34,110.32,110.33,9411.0,93.7128,93.7297,93.7128,93.7213,9411.0
2018-10-12 11:00:00,110.34,110.34,110.32,110.33,28737.0,93.7297,93.7297,93.7128,93.7213,28737.0
2018-10-12 11:05:00,110.33,110.33,110.32,110.33,2549.0,93.7213,93.7213,93.7128,93.7213,2549.0
2018-10-12 11:10:00,110.33,110.33,110.32,110.33,9085.0,93.7213,93.7213,93.7128,93.7213,9085.0
2018-10-12 11:15:00,110.32,110.33,110.32,110.32,13345.0,93.7128,93.7213,93.7128,93.7128,13345.0
2018-10-12 11:20:00,110.32,110.33,110.32,110.33,15731.0,93.7128,93.7213,93.7128,93.7213,15731.0
2018-10-12 11:25:00,110.33,110.33,110.32,110.32,950.0,93.7213,93.7213,93.7128,93.7128,950.0
2018-10-12 11:30:00,110.32,110.33,110.32,110.33,1607.0,93.7128,93.7213,93.7128,93.7213,1607.0
2018-10-12 11:35:00,110.32,110.33,110.32,110.32,6240.0,93.7128,93.7213,93.7128,93.7128,6240.0
2018-10-12 11:40:00,110.33,110.33,110.32,110.33,2282.0,93.7213,93.7213,93.7128,93.7213,2282.0
2018-10-12 11:45:00,110.33,110.33,110.32,110.33,5529.0,93.7213,93.7213,93.7128,93.7213,5529.0
2018-10-12 11:50:00,110.32,110.33,110.32,110.33,3133.0,93.7128,93.7213,93.7128,93.7213,3133.0
2018-10-12 11:55:00,110.33,110.33,110.32,110.32,600.0,93.7213,93.7213,93.7128,93.7128,600.0
2018-10-12 12:00:00,110.33,110.33,110.32,110.32,2997.0,93.7213,93.7213,93.7128,93.7128,2997.0
2018-10-12 12:05:00,110.33,110.33,110.32,110.33,1990.0,93.7213,93.7213,93.7128,93.7213,1990.0
2018-10-12 12:10:00,110.32,110.33,110.32,110.33,2923.0,93.7128,93.7213,93.7128,93.7213,2923.0
2018-10-12 12:15:00,110.32,110.33,110.32,110.32,400.0,93.7128,93.7213,93.7128,93.7128,400.0
2018-10-12 12:20:00,110.32,110.33,110.32,110.33,6981.0,93.7128,93.7213,93.7128,93.7213,6981.0
2018-10-12 12:25:00,110.33,110.34,110.32,110.33,15492.0,93.7213,93.7297,93.7128,93.7213,15492.0
2018-10-12 12:30:00,110.33,110.34,110.33,110.34,1552.0,93.7213,93.7297,93.7213,93.7297,1552.0
2018-10-12 12:35:00,110.33,110.34,110.32,110.32,43642.0,93.7213,93.7297,93.7128,93.7128,43642.0
2018-10-12 12:40:00,110.33,110.33,110.32,110.33,200.0,93.7213,93.7213,93.7128,93.7213,200.0
2018-10-12 12:45:00,110.33,110.33,110.32,110.32,2418.0,93.7213,93.7213,93.7128,93.7128,2418.0
2018-10-12 12:50:00,110.33,110.33,110.32,110.33,7527.0,93.7213,93.7213,93.7128,93.7213,7527.0
2018-10-12 12:55:00,110.33,110.33,110.32,110.32,826.0,93.7213,93.7213,93.7128,93.7128,826.0
2018-10-12 13:00:00,110.32,110.33,110.32,110.33,4790.0,93.7128,93.7213,93.7128,93.7213,4790.0
2018-10-12 13:05:00,110.33,110.33,110.32,110.33,800.0,93.7213,93.7213,93.7128,93.7213,800.0
2018-10-12 13:10:00,110.33,110.33,110.32,110.33,3185.0,93.7213,93.7213,93.7128,93.7213,3185.0
2018-10-12 13:15:00,110.32,110.33,110.32,110.33,1395.0,93.7128,93.7213,93.7128,93.7213,1395.0
2018-10-12 13:20:00,110.32,110.33,110.32,110.33,20336.0,93.7128,93.7213,93.7128,93.7213,20336.0
2018-10-12 13:25:00,110.33,110.33,110.32,110.33,26601.0,93.7213,93.7213,93.7128,93.7213,26601.0
2018-10-12 13:30:00,110.33,110.33,110.32,110.33,1189.0,93.7213,93.7213,93.7128,93.7213,1189.0
2018-10-12 13:35:00,110.33,110.34,110.32,110.34,37647.0,93.7213,93.7297,93.7128,93.7297,37647.0
2018-10-12 13:40:00,110.34,110.34,110.33,110.33,7011.0,93.7297,93.7297,93.7213,93.7213,7011.0
2018-10-12 13:45:00,110.34,110.34,110.33,110.34,1580.0,93.7297,93.7297,93.7213,93.7297,1580.0
2018-10-12 13:50:00,110.34,110.34,110.33,110.34,3530.0,93.7297,93.7297,93.7213,93.7297,3530.0
2018-10-12 13:55:00,110.34,110.34,110.33,110.34,6590.0,93.7297,93.7297,93.7213,93.7297,6590.0
2018-10-12 14:00:00,110.33,110.35,110.32,110.34,98632.0,93.7213,93.7382,93.7128,93.7297,98632.0
2018-10-12 14:05:00,110.34,110.35,110.33,110.34,61240.0,93.7297,93.7382,93.7213,93.7297,61240.0
2018-10-12 14:10:00,110.34,110.35,110.34,110.34,3741.0,93.7297,93.7382,93.7297,93.7297,3741.0
2018-10-12 14:15:00,110.34,110.35,110.34,110.34,11111.0,93.7297,93.7382,93.7297,93.7297,11111.0
2018-10-12 14:20:00,110.34,110.35,110.34,110.35,1449.0,93.7297,93.7382,93.7297,93.7382,1449.0
2018-10-12 14:25:00,110.34,110.35,110.34,110.34,9082.0,93.7297,93.7382,93.7297,93.7297,9082.0
2018-10-12 14:30:00,110.35,110.35,110.34,110.34,1766.0,93.7382,93.7382,93.7297,93.7297,1766.0
2018-10-12 14:35:00,110.35,110.35,110.34,110.34,4938.0,93.7382,93.7382,93.7297,93.7297,4938.0
2018-10-12 14:40:00,110.35,110.35,110.34,110.34,2300.0,93.7382,93.7382,93.7297,93.7297,2300.0
2018-10-12 14:45:00,110.34,110.35,110.34,110.34,5009.0,93.7297,93.7382,93.7297,93.7297,5009.0
2018-10-12 14:50:00,110.34,110.35,110.34,110.35,2123.0,93.7297,93.7382,93.7297,93.7382,2123.0
2018-10-12 14:55:00,110.34,110.35,110.33,110.34,24144.0,93.7297,93.7382,93.7213,93.7297,24144.0
2018-10-12 15:00:00,110.34,110.34,110.33,110.34,1334.0,93.7297,93.7297,93.7213,93.7297,1334.0
2018-10-12 15:05:00,110.34,110.34,110.33,110.34,5118.0,93.7297,93.7297,93.7213,93.7297,5118.0
2018-10-12 15:10:00,110.34,110.35,110.33,110.34,232073.0,93.7297,93.7382,93.7213,93.7297,232073.0
2018-10-12 15:15:00,110.34,110.34,110.33,110.34,872.0,93.7297,93.7297,93.7213,93.7297,872.0
2018-10-12 15:20:00,110.34,110.34,110.33,110.33,8971.0,93.7297,93.7297,93.7213,93.7213,8971.0
2018-10-12 15:25:00,110.34,110.34,110.33,110.34,5987.0,93.7297,93.7297,93.7213,93.7297,5987.0
2018-10-12 15:30:00,110.34,110.34,110.33,110.34,7328.0,93.7297,93.7297,93.7213,93.7297,7328.0
2018-10-12 15:35:00,110.34,110.34,110.33,110.33,8319.0,93.7297,93.7297,93.7213,93.7213,8319.0
2018-10-12 15:40:00,110.33,110.34,110.33,110.34,36981.0,93.7213,93.7297,93.7213,93.7297,36981.0
2018-10-12 15:45:00,110.34,110.34,110.33,110.34,5628.0,93.7297,93.7297,93.7213,93.7297,5628.0
2018-10-12 15:50:00,110.34,110.34,110.33,110.33,22318.0,93.7297,93.7297,93.7213,93.7213,22318.0
2018-10-12 15:55:00,110.33,110.34,110.33,110.34,35751.0,93.7213,93.7297,93.7213,93.7297,35751.0
2018-10-15 09:30:00,110.35,110.35,110.34,110.35,16175.0,93.7382,93.7382,93.7297,93.7382,16175.0
2018-10-15 09:35:00,110.35,110.35,110.34,110.34,7375.0,93.7382,93.7382,93.7297,93.7297,7375.0
2018-10-15 09:40:00,110.34,110.35,110.34,110.34,11887.0,93.7297,93.7382,93.7297,93.7297,11887.0
2018-10-15 09:45:00,110.34,110.35,110.34,110.34,3346.0,93.7297,93.7382,93.7297,93.7297,3346.0
2018-10-15 09:50:00,110.34,110.35,110.34,110.34,203.0,93.7297,93.7382,93.7297,93.7297,203.0
2018-10-15 09:55:00,110.35,110.35,110.34,110.34,17257.0,93.7382,93.7382,93.7297,93.7297,17257.0
2018-10-15 10:00:00,110.34,110.35,110.34,110.35,22678.0,93.7297,93.7382,93.7297,93.7382,22678.0
2018-10-15 10:05:00,110.34,110.35,110.34,110.34,1859.0,93.7297,93.7382,93.7297,93.7297,1859.0
2018-10-15 10:10:00,110.35,110.35,110.34,110.34,67270.0,93.7382,93.7382,93.7297,93.7297,67270.0
2018-10-15 10:15:00,110.34,110.35,110.34,110.35,5338.0,93.7297,93.7382,93.7297,93.7382,5338.0
2018-10-15 10:20:00,110.34,110.35,110.34,110.35,45568.0,93.7297,93.7382,93.7297,93.7382,45568.0
2018-10-15 10:25:00,110.34,110.35,110.34,110.34,8899.0,93.7297,93.7382,93.7297,93.7297,8899.0
2018-10-15 10:30:00,110.34,110.35,110.34,110.34,10193.0,93.7297,93.7382,93.7297,93.7297,10193.0
2018-10-15 10:35:00,110.34,110.35,110.34,110.34,3548.0,93.7297,93.7382,93.7297,93.7297,3548.0
2018-10-15 10:40:00,110.35,110.35,110.35,110.35,2265.0,93.7382,93.7382,93.7382,93.7382,2265.0
2018-10-15 10:45:00,110.34,110.35,110.34,110.34,3650.0,93.7297,93.7382,93.7297,93.7297,3650.0
2018-10-15 10:50:00,110.35,110.35,110.34,110.35,5998.0,93.7382,93.7382,93.7297,93.7382,5998.0
2018-10-15 10:55:00,110.35,110.35,110.35,110.35,4979.0,93.7382,93.7382,93.7382,93.7382,4979.0
2018-10-15 11:00:00,110.35,110.35,110.34,110.34,14443.0,93.7382,93.7382,93.7297,93.7297,14443.0
2018-10-15 11:05:00,110.35,110.35,110.34,110.35,1112.0,93.7382,93.7382,93.7297,93.7382,1112.0
2018-10-15 11:10:00,110.35,110.35,110.34,110.35,18018.0,93.7382,93.7382,93.7297,93.7382,18018.0
2018-10-15 11:15:00,110.35,110.35,110.34,110.35,2401.0,93.7382,93.7382,93.7297,93.7382,2401.0
2018-10-15 11:20:00,110.35,110.35,110.34,110.35,3189.0,93.7382,93.7382,93.7297,93.7382,3189.0
2018-10-15 11:25:00,110.34,110.35,110.34,110.34,13664.0,93.7297,93.7382,93.7297,93.7297,13664.0
2018-10-15 11:30:00,110.35,110.35,110.34,110.34,9895.0,93.7382,93.7382,93.7297,93.7297,9895.0
2018-10-15 11:35:00,110.35,110.35,110.34,110.34,15605.0,93.7382,93.7382,93.7297,93.7297,15605.0
2018-10-15 11:40:00,110.34,110.35,110.34,110.35,3000.0,93.7297,93.7382,93.7297,93.7382,3000.0
2018-10-15 11:45:00,110.35,110.35,110.34,110.35,26662.0,93.7382,93.7382,93.7297,93.7382,26662.0
2018-10-15 11:50:00,110.34,110.35,110.34,110.35,3112.0,93.7297,93.7382,93.7297,93.7382,3112.0
2018-10-15 11:55:00,110.35,110.35,110.34,110.34,8450.0,93.7382,93.7382,93.7297,93.7297,8450.0
2018-10-15 12:00:00,110.34,110.35,110.34,110.35,1300.0,93.7297,93.7382,93.7297,93.7382,1300.0
2018-10-15 12:05:00,110.35,110.35,110.34,110.35,4100.0,93.7382,93.7382,93.7297,93.7382,4100.0
2018-10-15 12:10:00,110.35,110.35,110.34,110.35,1123.0,93.7382,93.7382,93.7297,93.7382,1123.0
2018-10-15 12:15:00,110.35,110.35,110.34,110.34,2459.0,93.7382,93.7382,93.7297,93.7297,2459.0
2018-10-15 12:20:00,110.35,110.35,110.34,110.35,2118.0,93.7382,93.7382,93.7297,93.7382,2118.0
2018-10-15 12:25:00,110.34,110.35,110.34,110.35,20399.0,93.7297,93.7382,93.7297,93.7382,20399.0
2018-10-15 12:30:00,110.34,110.35,110.34,110.35,3150.0,93.7297,93.7382,93.7297,93.7382,3150.0
2018-10-15 12:35:00,110.35,110.35,110.34,110.34,312.0,93.7382,93.7382,93.7297,93.7297,312.0
2018-10-15 12:40:00,110.35,110.35,110.34,110.35,1207.0,93.7382,93.7382,93.7297,93.7382,1207.0
2018-10-15 12:45:00,110.34,110.35,110.34,110.35,5300.0,93.7297,93.7382,93.7297,93.7382,5300.0
2018-10-15 12:50:00,110.35,110.35,110.34,110.34,10778.0,93.7382,93.7382,93.7297,93.7297,10778.0
2018-10-15 12:55:00,110.35,110.35,110.34,110.34,14639.0,93.7382,93.7382,93.7297,93.7297,14639.0
2018-10-15 13:00:00,110.35,110.35,110.34,110.35,3452.0,93.7382,93.7382,93.7297,93.7382,3452.0
2018-10-15 13:05:00,110.35,110.35,110.34,110.35,749.0,93.7382,93.7382,93.7297,93.7382,749.0
2018-10-15 13:10:00,110.34,110.35,110.34,110.34,19881.0,93.7297,93.7382,93.7297,93.7297,19881.0
2018-10-15 13:15:00,110.34,110.35,110.34,110.34,2717.0,93.7297,93.7382,93.7297,93.7297,2717.0
2018-10-15 13:20:00,110.34,110.35,110.34,110.35,200.0,93.7297,93.7382,93.7297,93.7382,200.0
2018-10-15 13:25:00,110.35,110.35,110.34,110.34,3769.0,93.7382,93.7382,93.7297,93.7297,3769.0
2018-10-15 13:30:00,110.34,110.35,110.34,110.34,1115.0,93.7297,93.7382,93.7297,93.7297,1115.0
2018-10-15 13:35:00,110.35,110.35,110.34,110.34,1117.0,93.7382,93.7382,93.7297,93.7297,1117.0
2018-10-15 13:40:00,110.34,110.35,110.34,110.35,1250.0,93.7297,93.7382,93.7297,93.7382,1250.0
2018-10-15 13:45:00,110.34,110.35,110.34,110.34,15544.0,93.7297,93.7382,93.7297,93.7297,15544.0
2018-10-15 13:50:00,110.35,110.35,110.34,110.34,3398.0,93.7382,93.7382,93.7297,93.7297,3398.0
2018-10-15 13:55:00,110.34,110.35,110.34,110.34,31240.0,93.7297,93.7382,93.7297,93.7297,31240.0
2018-10-15 14:00:00,110.34,110.35,110.33,110.34,21444.0,93.7297,93.7382,93.7213,93.7297,21444.0
2018-10-15 14:05:00,110.33,110.34,110.33,110.34,7262.0,93.7213,93.7297,93.7213,93.7297,7262.0
2018-10-15 14:10:00,110.33,110.34,110.33,110.33,856.0,93.7213,93.7297,93.7213,93.7213,856.0
2018-10-15 14:15:00,110.33,110.34,110.33,110.34,17207.0,93.7213,93.7297,93.7213,93.7297,17207.0
2018-10-15 14:20:00,110.34,110.34,110.33,110.34,2045.0,93.7297,93.7297,93.7213,93.7297,2045.0
2018-10-15 14:25:00,110.34,110.34,110.33,110.33,1541.0,93.7297,93.7297,93.7213,93.7213,1541.0
2018-10-15 14:30:00,110.33,110.34,110.33,110.33,2117.0,93.7213,93.7297,93.7213,93.7213,2117.0
2018-10-15 14:35:00,110.34,110.34,110.33,110.33,8655.0,93.7297,93.7297,93.7213,93.7213,8655.0
2018-10-15 14:40:00,110.33,110.34,110.33,110.33,2031.0,93.7213,93.7297,93.7213,93.7213,2031.0
2018-10-15 14:45:00,110.34,110.34,110.33,110.34,6007.0,93.7297,93.7297,93.7213,93.7297,6007.0
2018-10-15 14:50:00,110.33,110.35,110.33,110.34,5345.0,93.7213,93.7382,93.7213,93.7297,5345.0
2018-10-15 14:55:00,110.34,110.35,110.34,110.34,37215.0,93.7297,93.7382,93.7297,93.7297,37215.0
2018-10-15 15:00:00,110.34,110.35,110.34,110.34,11755.0,93.7297,93.7382,93.7297,93.7297,11755.0
2018-10-15 15:05:00,110.34,110.35,110.34,110.34,2878.0,93.7297,93.7382,93.7297,93.7297,2878.0
2018-10-15 15:10:00,110.34,110.35,110.34,110.34,3508.0,93.7297,93.7382,93.7297,93.7297,3508.0
2018-10-15 15:15:00,110.34,110.35,110.34,110.34,3947.0,93.7297,93.7382,93.7297,93.7297,3947.0
2018-10-15 15:20:00,110.34,110.35,110.34,110.34,6686.0,93.7297,93.7382,93.7297,93.7297,6686.0
2018-10-15 15:25:00,110.35,110.35,110.34,110.34,23876.0,93.7382,93.7382,93.7297,93.7297,23876.0
2018-10-15 15:30:00,110.34,110.35,110.34,110.34,14343.0,93.7297,93.7382,93.7297,93.7297,14343.0
2018-10-15 15:35:00,110.34,110.35,110.34,110.34,1661.0,93.7297,93.7382,93.7297,93.7297,1661.0
2018-10-15 15:40:00,110.34,110.35,110.34,110.35,2220.0,93.7297,93.7382,93.7297,93.7382,2220.0
2018-10-15 15:45:00,110.34,110.35,110.34,110.34,4584.0,93.7297,93.7382,93.7297,93.7297,4584.0
2018-10-15 15:50:00,110.34,110.35,110.34,110.34,1687.0,93.7297,93.7382,93.7297,93.7297,1687.0
2018-10-15 15:55:00,110.34,110.35,110.34,110.35,21853.0,93.7297,93.7382,93.7297,93.7382,21853.0
2018-10-16 09:30:00,110.35,110.35,110.34,110.35,11741.0,93.7382,93.7382,93.7297,93.7382,11741.0
2018-10-16 09:35:00,110.34,110.35,110.34,110.34,6965.0,93.7297,93.7382,93.7297,93.7297,6965.0
2018-10-16 09:40:00,110.35,110.35,110.34,110.34,29188.0,93.7382,93.7382,93.7297,93.7297,29188.0
2018-10-16 09:45:00,110.34,110.35,110.34,110.34,5977.0,93.7297,93.7382,93.7297,93.7297,5977.0
2018-10-16 09:50:00,110.35,110.35,110.34,110.35,2020.0,93.7382,93.7382,93.7297,93.7382,2020.0
2018-10-16 09:55:00,110.35,110.35,110.34,110.34,400.0,93.7382,93.7382,93.7297,93.7297,400.0
2018-10-16 10:00:00,110.35,110.35,110.34,110.35,24570.0,93.7382,93.7382,93.7297,93.7382,24570.0
2018-10-16 10:05:00,110.35,110.35,110.34,110.34,3338.0,93.7382,93.7382,93.7297,93.7297,3338.0
2018-10-16 10:10:00,110.34,110.35,110.34,110.34,23760.0,93.7297,93.7382,93.7297,93.7297,23760.0
2018-10-16 10:15:00,110.34,110.35,110.34,110.34,500.0,93.7297,93.7382,93.7297,93.7297,500.0
2018-10-16 10:20:00,110.34,110.35,110.34,110.34,1768.0,93.7297,93.7382,93.7297,93.7297,1768.0
2018-10-16 10:25:00,110.34,110.35,110.34,110.35,13934.0,93.7297,93.7382,93.7297,93.7382,13934.0
2018-10-16 10:30:00,110.35,110.35,110.34,110.34,4812.0,93.7382,93.7382,93.7297,93.7297,4812.0
2018-10-16 10:35:00,110.34,110.35,110.34,110.34,13063.0,93.7297,93.7382,93.7297,93.7297,13063.0
2018-10-16 10:40:00,110.34,110.35,110.34,110.34,9905.0,93.7297,93.7382,93.7297,93.7297,9905.0
2018-10-16 10:45:00,110.34,110.35,110.34,110.35,3536.0,93.7297,93.7382,93.7297,93.7382,3536.0
2018-10-16 10:50:00,110.34,110.35,110.34,110.34,19153.0,93.7297,93.7382,93.7297,93.7297,19153.0
2018-10-16 10:55:00,110.35,110.35,110.34,110.35,1170.0,93.7382,93.7382,93.7297,93.7382,1170.0
2018-10-16 11:00:00,110.35,110.35,110.34,110.34,1492.0,93.7382,93.7382,93.7297,93.7297,1492.0
2018-10-16 11:05:00,110.35,110.35,110.34,110.35,1334.0,93.7382,93.7382,93.7297,93.7382,1334.0
2018-10-16 11:10:00,110.34,110.35,110.34,110.35,1177.0,93.7297,93.7382,93.7297,93.7382,1177.0
2018-10-16 11:15:00,110.35,110.35,110.34,110.35,3274.0,93.7382,93.7382,93.7297,93.7382,3274.0
2018-10-16 11:20:00,110.34,110.35,110.34,110.34,2071.0,93.7297,93.7382,93.7297,93.7297,2071.0
2018-10-16 11:25:00,110.35,110.35,110.34,110.35,2511.0,93.7382,93.7382,93.7297,93.7382,2511.0
2018-10-16 11:30:00,110.35,110.35,110.34,110.34,23880.0,93.7382,93.7382,93.7297,93.7297,23880.0
2018-10-16 11:35:00,110.34,110.35,110.34,110.35,12804.0,93.7297,93.7382,93.7297,93.7382,12804.0
2018-10-16 11:40:00,110.35,110.35,110.34,110.34,2778.0,93.7382,93.7382,93.7297,93.7297,2778.0
2018-10-16 11:45:00,110.34,110.35,110.34,110.34,13910.0,93.7297,93.7382,93.7297,93.7297,13910.0
2018-10-16 11:50:00,110.35,110.35,110.34,110.34,1134.0,93.7382,93.7382,93.7297,93.7297,1134.0
2018-10-16 11:55:00,110.34,110.35,110.34,110.35,10491.0,93.7297,93.7382,93.7297,93.7382,10491.0
2018-10-16 12:00:00,110.35,110.35,110.34,110.34,10093.0,93.7382,93.7382,93.7297,93.7297,10093.0
2018-10-16 12:05:00,110.34,110.35,110.34,110.35,1471.0,93.7297,93.7382,93.7297,93.7382,1471.0
2018-10-16 12:10:00,110.35,110.35,110.34,110.35,4402.0,93.7382,93.7382,93.7297,93.7382,4402.0
2018-10-16 12:15:00,110.35,110.35,110.34,110.35,7135.0,93.7382,93.7382,93.7297,93.7382,7135.0
2018-10-16 12:20:00,110.35,110.35,110.34,110.35,1503.0,93.7382,93.7382,93.7297,93.7382,1503.0
2018-10-16 12:25:00,110.34,110.35,110.33,110.34,101932.0,93.7297,93.7382,93.7213,93.7297,101932.0
2018-10-16 12:30:00,110.34,110.34,110.33,110.34,6436.0,93.7297,93.7297,93.7213,93.7297,6436.0
2018-10-16 12:35:00,110.34,110.34,110.33,110.34,6409.0,93.7297,93.7297,93.7213,93.7297,6409.0
2018-10-16 12:40:00,110.34,110.34,110.33,110.34,3884.0,93.7297,93.7297,93.7213,93.7297,3884.0
2018-10-16 12:45:00,110.34,110.34,110.33,110.34,62957.0,93.7297,93.7297,93.7213,93.7297,62957.0
2018-10-16 12:50:00,110.34,110.34,110.34,110.34,265.0,93.7297,93.7297,93.7297,93.7297,265.0
2018-10-16 12:55:00,110.33,110.35,110.33,110.34,22139.0,93.7213,93.7382,93.7213,93.7297,22139.0
2018-10-16 13:00:00,110.34,110.35,110.34,110.34,4801.0,93.7297,93.7382,93.7297,93.7297,4801.0
2018-10-16 13:05:00,110.34,110.36,110.34,110.36,104567.0,93.7297,93.7467,93.7297,93.7467,104567.0
2018-10-16 13:10:00,110.35,110.36,110.35,110.35,5052.0,93.7382,93.7467,93.7382,93.7382,5052.0
2018-10-16 13:15:00,110.36,110.36,110.34,110.34,16760.0,93.7467,93.7467,93.7297,93.7297,16760.0
2018-10-16 13:20:00,110.35,110.35,110.34,110.34,8600.0,93.7382,93.7382,93.7297,93.7297,8600.0
2018-10-16 13:25:00,110.35,110.35,110.34,110.34,598.0,93.7382,93.7382,93.7297,93.7297,598.0
2018-10-16 13:30:00,110.34,110.35,110.34,110.34,2699.0,93.7297,93.7382,93.7297,93.7297,2699.0
2018-10-16 13:35:00,110.34,110.35,110.34,110.35,11446.0,93.7297,93.7382,93.7297,93.7382,11446.0
2018-10-16 13:40:00,110.35,110.35,110.34,110.35,5497.0,93.7382,93.7382,93.7297,93.7382,5497.0
2018-10-16 13:45:00,110.35,110.35,110.34,110.34,6714.0,93.7382,93.7382,93.7297,93.7297,6714.0
2018-10-16 13:50:00,110.35,110.35,110.34,110.34,701.0,93.7382,93.7382,93.7297,93.7297,701.0
2018-10-16 13:55:00,110.35,110.35,110.34,110.35,1577.0,93.7382,93.7382,93.7297,93.7382,1577.0
2018-10-16 14:00:00,110.35,110.35,110.34,110.35,1671.0,93.7382,93.7382,93.7297,93.7382,1671.0
2018-10-16 14:05:00,110.34,110.35,110.34,110.35,3810.0,93.7297,93.7382,93.7297,93.7382,3810.0
2018-10-16 14:10:00,110.35,110.35,110.34,110.34,30176.0,93.7382,93.7382,93.7297,93.7297,30176.0
2018-10-16 14:15:00,110.34,110.35,110.34,110.34,1386.0,93.7297,93.7382,93.7297,93.7297,1386.0
2018-10-16 14:20:00,110.34,110.35,110.34,110.34,1814.0,93.7297,93.7382,93.7297,93.7297,1814.0
2018-10-16 14:25:00,110.34,110.35,110.34,110.34,8656.0,93.7297,93.7382,93.7297,93.7297,8656.0
2018-10-16 14:30:00,110.34,110.34,110.34,110.34,0.0,93.7297,93.7297,93.7297,93.7297,0.0
2018-10-16 14:35:00,110.34,110.35,110.34,110.35,3269.0,93.7297,93.7382,93.7297,93.7382,3269.0
2018-10-16 14:40:00,110.35,110.35,110.34,110.35,918.0,93.7382,93.7382,93.7297,93.7382,918.0
2018-10-16 14:45:00,110.34,110.35,110.34,110.34,6994.0,93.7297,93.7382,93.7297,93.7297,6994.0
2018-10-16 14:50:00,110.35,110.35,110.34,110.34,1364.0,93.7382,93.7382,93.7297,93.7297,1364.0
2018-10-16 14:55:00,110.35,110.35,110.34,110.35,54560.0,93.7382,93.7382,93.7297,93.7382,54560.0
2018-10-16 15:00:00,110.35,110.35,110.34,110.34,30484.0,93.7382,93.7382,93.7297,93.7297,30484.0
2018-10-16 15:05:00,110.35,110.35,110.34,110.35,31141.0,93.7382,93.7382,93.7297,93.7382,31141.0
2018-10-16 15:10:00,110.34,110.35,110.34,110.34,5287.0,93.7297,93.7382,93.7297,93.7297,5287.0
2018-10-16 15:15:00,110.34,110.35,110.34,110.35,42830.0,93.7297,93.7382,93.7297,93.7382,42830.0
2018-10-16 15:20:00,110.35,110.35,110.34,110.34,3306.0,93.7382,93.7382,93.7297,93.7297,3306.0
2018-10-16 15:25:00,110.35,110.35,110.34,110.34,22409.0,93.7382,93.7382,93.7297,93.7297,22409.0
2018-10-16 15:30:00,110.34,110.35,110.34,110.34,46218.0,93.7297,93.7382,93.7297,93.7297,46218.0
2018-10-16 15:35:00,110.34,110.35,110.34,110.35,10468.0,93.7297,93.7382,93.7297,93.7382,10468.0
2018-10-16 15:40:00,110.34,110.35,110.34,110.34,14424.0,93.7297,93.7382,93.7297,93.7297,14424.0
2018-10-16 15:45:00,110.34,110.35,110.34,110.34,16663.0,93.7297,93.7382,93.7297,93.7297,16663.0
2018-10-16 15:50:00,110.34,110.35,110.34,110.34,4863.0,93.7297,93.7382,93.7297,93.7297,4863.0
2018-10-16 15:55:00,110.34,110.35,110.33,110.35,202325.0,93.7297,93.7382,93.7213,93.7382,202325.0
2018-10-17 09:30:00,110.34,110.36,110.34,110.34,33648.0,93.7297,93.7467,93.7297,93.7297,33648.0
2018-10-17 09:35:00,110.34,110.35,110.34,110.35,3071.0,93.7297,93.7382,93.7297,93.7382,3071.0
2018-10-17 09:40:00,110.35,110.35,110.34,110.34,1479.0,93.7382,93.7382,93.7297,93.7297,1479.0
2018-10-17 09:45:00,110.34,110.35,110.34,110.35,11222.0,93.7297,93.7382,93.7297,93.7382,11222.0
2018-10-17 09:50:00,110.34,110.35,110.34,110.34,40322.0,93.7297,93.7382,93.7297,93.7297,40322.0
2018-10-17 09:55:00,110.34,110.35,110.34,110.34,11745.0,93.7297,93.7382,93.7297,93.7297,11745.0
2018-10-17 10:00:00,110.34,110.35,110.34,110.34,41644.0,93.7297,93.7382,93.7297,93.7297,41644.0
2018-10-17 10:05:00,110.34,110.35,110.34,110.34,33232.0,93.7297,93.7382,93.7297,93.7297,33232.0
2018-10-17 10:10:00,110.34,110.35,110.34,110.34,62433.0,93.7297,93.7382,93.7297,93.7297,62433.0
2018-10-17 10:15:00,110.34,110.35,110.34,110.34,12709.0,93.7297,93.7382,93.7297,93.7297,12709.0
2018-10-17 10:20:00,110.34,110.35,110.34,110.34,14553.0,93.7297,93.7382,93.7297,93.7297,14553.0
2018-10-17 10:25:00,110.34,110.35,110.34,110.34,7304.0,93.7297,93.7382,93.7297,93.7297,7304.0
2018-10-17 10:30:00,110.34,110.35,110.34,110.34,4481.0,93.7297,93.7382,93.7297,93.7297,4481.0
2018-10-17 10:35:00,110.34,110.35,110.34,110.34,16279.0,93.7297,93.7382,93.7297,93.7297,16279.0
2018-10-17 10:40:00,110.34,110.35,110.34,110.34,23893.0,93.7297,93.7382,93.7297,93.7297,23893.0
2018-10-17 10:45:00,110.34,110.35,110.34,110.34,23539.0,93.7297,93.7382,93.7297,93.7297,23539.0
2018-10-17 10:50:00,110.34,110.35,110.34,110.34,10530.0,93.7297,93.7382,93.7297,93.7297,10530.0
2018-10-17 10:55:00,110.34,110.35,110.34,110.34,2536.0,93.7297,93.7382,93.7297,93.7297,2536.0
2018-10-17 11:00:00,110.34,110.35,110.34,110.34,13420.0,93.7297,93.7382,93.7297,93.7297,13420.0
2018-10-17 11:05:00,110.34,110.35,110.34,110.34,8817.0,93.7297,93.7382,93.7297,93.7297,8817.0
2018-10-17 11:10:00,110.34,110.35,110.34,110.34,9581.0,93.7297,93.7382,93.7297,93.7297,9581.0
2018-10-17 11:15:00,110.34,110.35,110.34,110.34,10931.0,93.7297,93.7382,93.7297,93.7297,10931.0
2018-10-17 11:20:00,110.34,110.35,110.34,110.35,65774.0,93.7297,93.7382,93.7297,93.7382,65774.0
2018-10-17 11:25:00,110.34,110.35,110.34,110.34,8316.0,93.7297,93.7382,93.7297,93.7297,8316.0
2018-10-17 11:30:00,110.34,110.35,110.34,110.34,4422.0,93.7297,93.7382,93.7297,93.7297,4422.0
2018-10-17 11:35:00,110.34,110.35,110.34,110.34,3140.0,93.7297,93.7382,93.7297,93.7297,3140.0
2018-10-17 11:40:00,110.34,110.35,110.34,110.34,17022.0,93.7297,93.7382,93.7297,93.7297,17022.0
2018-10-17 11:45:00,110.34,110.35,110.34,110.34,9202.0,93.7297,93.7382,93.7297,93.7297,9202.0
2018-10-17 11:50:00,110.34,110.35,110.34,110.34,6048.0,93.7297,93.7382,93.7297,93.7297,6048.0
2018-10-17 11:55:00,110.34,110.35,110.34,110.34,11357.0,93.7297,93.7382,93.7297,93.7297,11357.0
2018-10-17 12:00:00,110.34,110.35,110.34,110.34,20586.0,93.7297,93.7382,93.7297,93.7297,20586.0
2018-10-17 12:05:00,110.34,110.35,110.34,110.34,8120.0,93.7297,93.7382,93.7297,93.7297,8120.0
2018-10-17 12:10:00,110.34,110.35,110.34,110.34,1487.0,93.7297,93.7382,93.7297,93.7297,1487.0
2018-10-17 12:15:00,110.34,110.35,110.34,110.34,3582.0,93.7297,93.7382,93.7297,93.7297,3582.0
2018-10-17 12:20:00,110.34,110.35,110.34,110.34,11395.0,93.7297,93.7382,93.7297,93.7297,11395.0
2018-10-17 12:25:00,110.34,110.35,110.34,110.34,2900.0,93.7297,93.7382,93.7297,93.7297,2900.0
2018-10-17 12:30:00,110.34,110.35,110.34,110.34,4900.0,93.7297,93.7382,93.7297,93.7297,4900.0
2018-10-17 12:35:00,110.34,110.35,110.34,110.34,4989.0,93.7297,93.7382,93.7297,93.7297,4989.0
2018-10-17 12:40:00,110.34,110.35,110.34,110.34,3835.0,93.7297,93.7382,93.7297,93.7297,3835.0
2018-10-17 12:45:00,110.34,110.35,110.34,110.34,6622.0,93.7297,93.7382,93.7297,93.7297,6622.0
2018-10-17 12:50:00,110.34,110.35,110.34,110.34,6654.0,93.7297,93.7382,93.7297,93.7297,6654.0
2018-10-17 12:55:00,110.34,110.35,110.34,110.34,3794.0,93.7297,93.7382,93.7297,93.7297,3794.0
2018-10-17 13:00:00,110.34,110.35,110.34,110.34,4105.0,93.7297,93.7382,93.7297,93.7297,4105.0
2018-10-17 13:05:00,110.34,110.35,110.34,110.34,3200.0,93.7297,93.7382,93.7297,93.7297,3200.0
2018-10-17 13:10:00,110.34,110.35,110.34,110.34,21264.0,93.7297,93.7382,93.7297,93.7297,21264.0
2018-10-17 13:15:00,110.34,110.35,110.34,110.34,29151.0,93.7297,93.7382,93.7297,93.7297,29151.0
2018-10-17 13:20:00,110.34,110.35,110.34,110.34,5645.0,93.7297,93.7382,93.7297,93.7297,5645.0
2018-10-17 13:25:00,110.34,110.35,110.34,110.34,4843.0,93.7297,93.7382,93.7297,93.7297,4843.0
2018-10-17 13:30:00,110.34,110.35,110.34,110.34,4900.0,93.7297,93.7382,93.7297,93.7297,4900.0
2018-10-17 13:35:00,110.34,110.35,110.34,110.34,4966.0,93.7297,93.7382,93.7297,93.7297,4966.0
2018-10-17 13:40:00,110.34,110.35,110.34,110.34,5390.0,93.7297,93.7382,93.7297,93.7297,5390.0
2018-10-17 13:45:00,110.34,110.35,110.34,110.34,12183.0,93.7297,93.7382,93.7297,93.7297,12183.0
2018-10-17 13:50:00,110.34,110.35,110.34,110.34,13188.0,93.7297,93.7382,93.7297,93.7297,13188.0
2018-10-17 13:55:00,110.34,110.35,110.34,110.34,6306.0,93.7297,93.7382,93.7297,93.7297,6306.0
2018-10-17 14:00:00,110.34,110.35,110.34,110.34,5421.0,93.7297,93.7382,93.7297,93.7297,5421.0
2018-10-17 14:05:00,110.34,110.35,110.34,110.35,24078.0,93.7297,93.7382,93.7297,93.7382,24078.0
2018-10-17 14:10:00,110.34,110.35,110.34,110.34,5476.0,93.7297,93.7382,93.7297,93.7297,5476.0
2018-10-17 14:15:00,110.34,110.35,110.34,110.34,5574.0,93.7297,93.7382,93.7297,93.7297,5574.0
2018-10-17 14:20:00,110.34,110.35,110.34,110.34,17571.0,93.7297,93.7382,93.7297,93.7297,17571.0
2018-10-17 14:25:00,110.34,110.35,110.34,110.34,5901.0,93.7297,93.7382,93.7297,93.7297,5901.0
2018-10-17 14:30:00,110.34,110.35,110.34,110.34,8893.0,93.7297,93.7382,93.7297,93.7297,8893.0
2018-10-17 14:35:00,110.34,110.35,110.34,110.34,15099.0,93.7297,93.7382,93.7297,93.7297,15099.0
2018-10-17 14:40:00,110.34,110.35,110.34,110.34,7912.0,93.7297,93.7382,93.7297,93.7297,7912.0
2018-10-17 14:45:00,110.34,110.35,110.33,110.33,46611.0,93.7297,93.7382,93.7213,93.7213,46611.0
2018-10-17 14:50:00,110.34,110.34,110.33,110.34,8029.0,93.7297,93.7297,93.7213,93.7297,8029.0
2018-10-17 14:55:00,110.34,110.34,110.33,110.34,27080.0,93.7297,93.7297,93.7213,93.7297,27080.0
2018-10-17 15:00:00,110.34,110.34,110.33,110.34,8407.0,93.7297,93.7297,93.7213,93.7297,8407.0
2018-10-17 15:05:00,110.34,110.34,110.33,110.34,22743.0,93.7297,93.7297,93.7213,93.7297,22743.0
2018-10-17 15:10:00,110.34,110.34,110.33,110.34,18593.0,93.7297,93.7297,93.7213,93.7297,18593.0
2018-10-17 15:15:00,110.34,110.34,110.33,110.34,11476.0,93.7297,93.7297,93.7213,93.7297,11476.0
2018-10-17 15:20:00,110.34,110.34,110.33,110.34,11534.0,93.7297,93.7297,93.7213,93.7297,11534.0
2018-10-17 15:25:00,110.34,110.34,110.33,110.34,9421.0,93.7297,93.7297,93.7213,93.7297,9421.0
2018-10-17 15:30:00,110.34,110.34,110.33,110.34,9440.0,93.7297,93.7297,93.7213,93.7297,9440.0
2018-10-17 15:35:00,110.34,110.34,110.33,110.34,17986.0,93.7297,93.7297,93.7213,93.7297,17986.0
2018-10-17 15:40:00,110.34,110.34,110.33,110.34,9728.0,93.7297,93.7297,93.7213,93.7297,9728.0
2018-10-17 15:45:00,110.34,110.34,110.33,110.34,2129.0,93.7297,93.7297,93.7213,93.7297,2129.0
2018-10-17 15:50:00,110.33,110.34,110.33,110.34,12610.0,93.7213,93.7297,93.7213,93.7297,12610.0
2018-10-17 15:55:00,110.34,110.34,110.33,110.34,68299.0,93.7297,93.7297,93.7213,93.7297,68299.0
2018-10-18 09:30:00,110.35,110.36,110.35,110.35,10127.0,93.7382,93.7467,93.7382,93.7382,10127.0
2018-10-18 09:35:00,110.36,110.37,110.36,110.37,600.0,93.7467,93.7552,93.7467,93.7552,600.0
2018-10-18 09:40:00,110.37,110.37,110.36,110.37,447.0,93.7552,93.7552,93.7467,93.7552,447.0
2018-10-18 09:45:00,110.37,110.37,110.36,110.37,100.0,93.7552,93.7552,93.7467,93.7552,100.0
2018-10-18 09:50:00,110.36,110.37,110.36,110.37,2858.0,93.7467,93.7552,93.7467,93.7552,2858.0
2018-10-18 09:55:00,110.36,110.37,110.35,110.36,31387.0,93.7467,93.7552,93.7382,93.7467,31387.0
2018-10-18 10:00:00,110.35,110.36,110.35,110.36,21231.0,93.7382,93.7467,93.7382,93.7467,21231.0
2018-10-18 10:05:00,110.36,110.36,110.35,110.36,2571.0,93.7467,93.7467,93.7382,93.7467,2571.0
2018-10-18 10:10:00,110.36,110.36,110.35,110.35,55991.0,93.7467,93.7467,93.7382,93.7382,55991.0
2018-10-18 10:15:00,110.36,110.36,110.35,110.36,2850.0,93.7467,93.7467,93.7382,93.7467,2850.0
2018-10-18 10:20:00,110.36,110.36,110.35,110.36,15430.0,93.7467,93.7467,93.7382,93.7467,15430.0
2018-10-18 10:25:00,110.36,110.36,110.35,110.36,3550.0,93.7467,93.7467,93.7382,93.7467,3550.0
2018-10-18 10:30:00,110.35,110.36,110.35,110.36,2084.0,93.7382,93.7467,93.7382,93.7467,2084.0
2018-10-18 10:35:00,110.35,110.36,110.35,110.35,3997.0,93.7382,93.7467,93.7382,93.7382,3997.0
2018-10-18 10:40:00,110.36,110.36,110.35,110.35,14611.0,93.7467,93.7467,93.7382,93.7382,14611.0
2018-10-18 10:45:00,110.36,110.36,110.35,110.36,4261.0,93.7467,93.7467,93.7382,93.7467,4261.0
2018-10-18 10:50:00,110.35,110.36,110.35,110.36,21855.0,93.7382,93.7467,93.7382,93.7467,21855.0
2018-10-18 10:55:00,110.35,110.36,110.35,110.36,400.0,93.7382,93.7467,93.7382,93.7467,400.0
2018-10-18 11:00:00,110.36,110.36,110.35,110.36,6306.0,93.7467,93.7467,93.7382,93.7467,6306.0
2018-10-18 11:05:00,110.36,110.36,110.35,110.35,12633.0,93.7467,93.7467,93.7382,93.7382,12633.0
2018-10-18 11:10:00,110.36,110.37,110.36,110.37,25646.0,93.7467,93.7552,93.7467,93.7552,25646.0
2018-10-18 11:15:00,110.37,110.37,110.36,110.37,5709.0,93.7552,93.7552,93.7467,93.7552,5709.0
2018-10-18 11:20:00,110.37,110.37,110.36,110.37,1589.0,93.7552,93.7552,93.7467,93.7552,1589.0
2018-10-18 11:25:00,110.36,110.37,110.36,110.36,550.0,93.7467,93.7552,93.7467,93.7467,550.0
2018-10-18 11:30:00,110.36,110.37,110.36,110.36,2147.0,93.7467,93.7552,93.7467,93.7467,2147.0
2018-10-18 11:35:00,110.36,110.37,110.36,110.36,4683.0,93.7467,93.7552,93.7467,93.7467,4683.0
2018-10-18 11:40:00,110.37,110.37,110.36,110.36,2900.0,93.7552,93.7552,93.7467,93.7467,2900.0
2018-10-18 11:45:00,110.37,110.37,110.36,110.36,6532.0,93.7552,93.7552,93.7467,93.7467,6532.0
2018-10-18 11:50:00,110.37,110.37,110.36,110.36,7003.0,93.7552,93.7552,93.7467,93.7467,7003.0
2018-10-18 11:55:00,110.37,110.37,110.36,110.37,2822.0,93.7552,93.7552,93.7467,93.7552,2822.0
2018-10-18 12:00:00,110.37,110.37,110.36,110.37,4144.0,93.7552,93.7552,93.7467,93.7552,4144.0
2018-10-18 12:05:00,110.37,110.37,110.37,110.37,100.0,93.7552,93.7552,93.7552,93.7552,100.0
2018-10-18 12:10:00,110.37,110.37,110.36,110.37,413527.0,93.7552,93.7552,93.7467,93.7552,413527.0
2018-10-18 12:15:00,110.37,110.38,110.37,110.37,7305.0,93.7552,93.7637,93.7552,93.7552,7305.0
2018-10-18 12:20:00,110.37,110.38,110.37,110.38,1425.0,93.7552,93.7637,93.7552,93.7637,1425.0
2018-10-18 12:25:00,110.38,110.38,110.37,110.37,867.0,93.7637,93.7637,93.7552,93.7552,867.0
2018-10-18 12:30:00,110.37,110.38,110.37,110.38,1278.0,93.7552,93.7637,93.7552,93.7637,1278.0
2018-10-18 12:35:00,110.37,110.38,110.36,110.36,37719.0,93.7552,93.7637,93.7467,93.7467,37719.0
2018-10-18 12:40:00,110.37,110.37,110.36,110.36,1189.0,93.7552,93.7552,93.7467,93.7467,1189.0
2018-10-18 12:45:00,110.36,110.37,110.36,110.37,6672.0,93.7467,93.7552,93.7467,93.7552,6672.0
2018-10-18 12:50:00,110.36,110.37,110.36,110.36,807.0,93.7467,93.7552,93.7467,93.7467,807.0
2018-10-18 12:55:00,110.36,110.37,110.36,110.37,800.0,93.7467,93.7552,93.7467,93.7552,800.0
2018-10-18 13:00:00,110.37,110.37,110.36,110.37,2243.0,93.7552,93.7552,93.7467,93.7552,2243.0
2018-10-18 13:05:00,110.36,110.37,110.36,110.36,2175.0,93.7467,93.7552,93.7467,93.7467,2175.0
2018-10-18 13:10:00,110.37,110.37,110.36,110.37,349.0,93.7552,93.7552,93.7467,93.7552,349.0
2018-10-18 13:15:00,110.36,110.37,110.36,110.37,11844.0,93.7467,93.7552,93.7467,93.7552,11844.0
2018-10-18 13:20:00,110.36,110.37,110.36,110.37,531.0,93.7467,93.7552,93.7467,93.7552,531.0
2018-10-18 13:25:00,110.36,110.37,110.36,110.36,2252.0,93.7467,93.7552,93.7467,93.7467,2252.0
2018-10-18 13:30:00,110.36,110.37,110.36,110.36,28293.0,93.7467,93.7552,93.7467,93.7467,28293.0
2018-10-18 13:35:00,110.36,110.36,110.35,110.36,29102.0,93.7467,93.7467,93.7382,93.7467,29102.0
2018-10-18 13:40:00,110.36,110.36,110.35,110.36,5793.0,93.7467,93.7467,93.7382,93.7467,5793.0
2018-10-18 13:45:00,110.36,110.36,110.35,110.36,36042.0,93.7467,93.7467,93.7382,93.7467,36042.0
2018-10-18 13:50:00,110.36,110.36,110.35,110.35,4015.0,93.7467,93.7467,93.7382,93.7382,4015.0
2018-10-18 13:55:00,110.36,110.36,110.35,110.36,218627.0,93.7467,93.7467,93.7382,93.7467,218627.0
2018-10-18 14:00:00,110.35,110.36,110.35,110.36,5001.0,93.7382,93.7467,93.7382,93.7467,5001.0
2018-10-18 14:05:00,110.36,110.36,110.35,110.36,163184.0,93.7467,93.7467,93.7382,93.7467,163184.0
2018-10-18 14:10:00,110.36,110.36,110.35,110.36,7139.0,93.7467,93.7467,93.7382,93.7467,7139.0
2018-10-18 14:15:00,110.36,110.37,110.35,110.36,96761.0,93.7467,93.7552,93.7382,93.7467,96761.0
2018-10-18 14:20:00,110.36,110.37,110.36,110.37,20235.0,93.7467,93.7552,93.7467,93.7552,20235.0
2018-10-18 14:25:00,110.36,110.37,110.36,110.37,39801.0,93.7467,93.7552,93.7467,93.7552,39801.0
2018-10-18 14:30:00,110.37,110.37,110.36,110.37,11606.0,93.7552,93.7552,93.7467,93.7552,11606.0
2018-10-18 14:35:00,110.37,110.37,110.36,110.37,4903.0,93.7552,93.7552,93.7467,93.7552,4903.0
2018-10-18 14:40:00,110.37,110.37,110.36,110.36,54327.0,93.7552,93.7552,93.7467,93.7467,54327.0
2018-10-18 14:45:00,110.37,110.37,110.36,110.37,8770.0,93.7552,93.7552,93.7467,93.7552,8770.0
2018-10-18 14:50:00,110.37,110.38,110.36,110.38,6758.0,93.7552,93.7637,93.7467,93.7637,6758.0
2018-10-18 14:55:00,110.38,110.38,110.36,110.36,135790.0,93.7637,93.7637,93.7467,93.7467,135790.0
2018-10-18 15:00:00,110.37,110.37,110.36,110.36,20303.0,93.7552,93.7552,93.7467,93.7467,20303.0
2018-10-18 15:05:00,110.36,110.37,110.36,110.37,82957.0,93.7467,93.7552,93.7467,93.7552,82957.0
2018-10-18 15:10:00,110.36,110.37,110.36,110.37,8997.0,93.7467,93.7552,93.7467,93.7552,8997.0
2018-10-18 15:15:00,110.36,110.37,110.36,110.37,1807.0,93.7467,93.7552,93.7467,93.7552,1807.0
2018-10-18 15:20:00,110.37,110.37,110.36,110.37,15759.0,93.7552,93.7552,93.7467,93.7552,15759.0
2018-10-18 15:25:00,110.37,110.37,110.36,110.37,5566.0,93.7552,93.7552,93.7467,93.7552,5566.0
2018-10-18 15:30:00,110.36,110.37,110.36,110.37,10705.0,93.7467,93.7552,93.7467,93.7552,10705.0
2018-10-18 15:35:00,110.37,110.37,110.36,110.37,17797.0,93.7552,93.7552,93.7467,93.7552,17797.0
2018-10-18 15:40:00,110.37,110.38,110.36,110.37,30831.0,93.7552,93.7637,93.7467,93.7552,30831.0
2018-10-18 15:45:00,110.37,110.38,110.36,110.38,12867.0,93.7552,93.7637,93.7467,93.7637,12867.0
2018-10-18 15:50:00,110.38,110.38,110.37,110.38,31395.0,93.7637,93.7637,93.7552,93.7637,31395.0
2018-10-18 15:55:00,110.37,110.38,110.36,110.37,63364.0,93.7552,93.7637,93.7467,93.7552,63364.0
2018-10-19 09:30:00,110.36,110.38,110.36,110.38,8515.0,93.7467,93.7637,93.7467,93.7637,8515.0
2018-10-19 09:35:00,110.38,110.38,110.37,110.38,100.0,93.7637,93.7637,93.7552,93.7637,100.0
2018-10-19 09:40:00,110.38,110.38,110.37,110.38,7080.0,93.7637,93.7637,93.7552,93.7637,7080.0
2018-10-19 09:45:00,110.37,110.37,110.36,110.37,9255.0,93.7552,93.7552,93.7467,93.7552,9255.0
2018-10-19 09:50:00,110.37,110.37,110.36,110.37,1816.0,93.7552,93.7552,93.7467,93.7552,1816.0
2018-10-19 09:55:00,110.37,110.37,110.36,110.37,1178.0,93.7552,93.7552,93.7467,93.7552,1178.0
2018-10-19 10:00:00,110.37,110.37,110.36,110.37,37401.0,93.7552,93.7552,93.7467,93.7552,37401.0
2018-10-19 10:05:00,110.37,110.37,110.36,110.37,5121.0,93.7552,93.7552,93.7467,93.7552,5121.0
2018-10-19 10:10:00,110.37,110.37,110.36,110.37,11683.0,93.7552,93.7552,93.7467,93.7552,11683.0
2018-10-19 10:15:00,110.37,110.37,110.36,110.36,2748.0,93.7552,93.7552,93.7467,93.7467,2748.0
2018-10-19 10:20:00,110.37,110.37,110.36,110.37,2576.0,93.7552,93.7552,93.7467,93.7552,2576.0
2018-10-19 10:25:00,110.37,110.37,110.36,110.36,702.0,93.7552,93.7552,93.7467,93.7467,702.0
2018-10-19 10:30:00,110.37,110.37,110.36,110.37,24246.0,93.7552,93.7552,93.7467,93.7552,24246.0
2018-10-19 10:35:00,110.37,110.37,110.36,110.37,16110.0,93.7552,93.7552,93.7467,93.7552,16110.0
2018-10-19 10:40:00,110.37,110.37,110.36,110.37,4236.0,93.7552,93.7552,93.7467,93.7552,4236.0
2018-10-19 10:45:00,110.37,110.37,110.36,110.37,8912.0,93.7552,93.7552,93.7467,93.7552,8912.0
2018-10-19 10:50:00,110.37,110.37,110.36,110.37,23487.0,93.7552,93.7552,93.7467,93.7552,23487.0
2018-10-19 10:55:00,110.37,110.37,110.36,110.37,13148.0,93.7552,93.7552,93.7467,93.7552,13148.0
2018-10-19 11:00:00,110.37,110.37,110.36,110.36,4430.0,93.7552,93.7552,93.7467,93.7467,4430.0
2018-10-19 11:05:00,110.37,110.37,110.36,110.37,5735.0,93.7552,93.7552,93.7467,93.7552,5735.0
2018-10-19 11:10:00,110.37,110.37,110.36,110.37,5024.0,93.7552,93.7552,93.7467,93.7552,5024.0
2018-10-19 11:15:00,110.37,110.38,110.36,110.38,9440.0,93.7552,93.7637,93.7467,93.7637,9440.0
2018-10-19 11:20:00,110.37,110.38,110.37,110.38,3349.0,93.7552,93.7637,93.7552,93.7637,3349.0
2018-10-19 11:25:00,110.37,110.38,110.36,110.37,72930.0,93.7552,93.7637,93.7467,93.7552,72930.0
2018-10-19 11:30:00,110.38,110.38,110.37,110.38,3006.0,93.7637,93.7637,93.7552,93.7637,3006.0
2018-10-19 11:35:00,110.37,110.38,110.37,110.37,4371.0,93.7552,93.7637,93.7552,93.7552,4371.0
2018-10-19 11:40:00,110.37,110.37,110.36,110.37,23597.0,93.7552,93.7552,93.7467,93.7552,23597.0
2018-10-19 11:45:00,110.37,110.37,110.36,110.37,51550.0,93.7552,93.7552,93.7467,93.7552,51550.0
2018-10-19 11:50:00,110.37,110.37,110.36,110.37,961.0,93.7552,93.7552,93.7467,93.7552,961.0
2018-10-19 11:55:00,110.37,110.37,110.36,110.37,870.0,93.7552,93.7552,93.7467,93.7552,870.0
2018-10-19 12:00:00,110.37,110.37,110.36,110.37,2095.0,93.7552,93.7552,93.7467,93.7552,2095.0
2018-10-19 12:05:00,110.36,110.37,110.36,110.36,1675.0,93.7467,93.7552,93.7467,93.7467,1675.0
2018-10-19 12:10:00,110.36,110.37,110.36,110.37,32217.0,93.7467,93.7552,93.7467,93.7552,32217.0
2018-10-19 12:15:00,110.37,110.37,110.36,110.36,2294.0,93.7552,93.7552,93.7467,93.7467,2294.0
2018-10-19 12:20:00,110.37,110.37,110.36,110.37,4116.0,93.7552,93.7552,93.7467,93.7552,4116.0
2018-10-19 12:25:00,110.37,110.37,110.36,110.37,3253.0,93.7552,93.7552,93.7467,93.7552,3253.0
2018-10-19 12:30:00,110.36,110.36,110.36,110.36,550.0,93.7467,93.7467,93.7467,93.7467,550.0
2018-10-19 12:35:00,110.37,110.37,110.36,110.37,29510.0,93.7552,93.7552,93.7467,93.7552,29510.0
2018-10-19 12:40:00,110.37,110.37,110.36,110.37,2396.0,93.7552,93.7552,93.7467,93.7552,2396.0
2018-10-19 12:45:00,110.37,110.37,110.36,110.36,880.0,93.7552,93.7552,93.7467,93.7467,880.0
2018-10-19 12:50:00,110.37,110.37,110.36,110.36,3434.0,93.7552,93.7552,93.7467,93.7467,3434.0
2018-10-19 12:55:00,110.37,110.37,110.36,110.37,15398.0,93.7552,93.7552,93.7467,93.7552,15398.0
2018-10-19 13:00:00,110.37,110.37,110.36,110.36,6097.0,93.7552,93.7552,93.7467,93.7467,6097.0
2018-10-19 13:05:00,110.37,110.37,110.36,110.37,1179.0,93.7552,93.7552,93.7467,93.7552,1179.0
2018-10-19 13:10:00,110.37,110.37,110.36,110.37,910.0,93.7552,93.7552,93.7467,93.7552,910.0
2018-10-19 13:15:00,110.37,110.37,110.36,110.37,1342.0,93.7552,93.7552,93.7467,93.7552,1342.0
2018-10-19 13:20:00,110.36,110.37,110.36,110.37,6425.0,93.7467,93.7552,93.7467,93.7552,6425.0
2018-10-19 13:25:00,110.37,110.37,110.36,110.37,1200.0,93.7552,93.7552,93.7467,93.7552,1200.0
2018-10-19 13:30:00,110.37,110.37,110.36,110.37,7213.0,93.7552,93.7552,93.7467,93.7552,7213.0
2018-10-19 13:35:00,110.36,110.37,110.36,110.36,2075.0,93.7467,93.7552,93.7467,93.7467,2075.0
2018-10-19 13:40:00,110.36,110.37,110.36,110.36,12275.0,93.7467,93.7552,93.7467,93.7467,12275.0
2018-10-19 13:45:00,110.37,110.37,110.36,110.37,5588.0,93.7552,93.7552,93.7467,93.7552,5588.0
2018-10-19 13:50:00,110.37,110.37,110.36,110.36,1036.0,93.7552,93.7552,93.7467,93.7467,1036.0
2018-10-19 13:55:00,110.36,110.37,110.36,110.36,2129.0,93.7467,93.7552,93.7467,93.7467,2129.0
2018-10-19 14:00:00,110.37,110.37,110.36,110.36,6478.0,93.7552,93.7552,93.7467,93.7467,6478.0
2018-10-19 14:05:00,110.37,110.37,110.36,110.37,2465.0,93.7552,93.7552,93.7467,93.7552,2465.0
2018-10-19 14:10:00,110.36,110.37,110.36,110.36,2105.0,93.7467,93.7552,93.7467,93.7467,2105.0
2018-10-19 14:15:00,110.36,110.37,110.36,110.36,1732.0,93.7467,93.7552,93.7467,93.7467,1732.0
2018-10-19 14:20:00,110.37,110.37,110.36,110.37,318.0,93.7552,93.7552,93.7467,93.7552,318.0
2018-10-19 14:25:00,110.36,110.37,110.36,110.36,603.0,93.7467,93.7552,93.7467,93.7467,603.0
2018-10-19 14:30:00,110.36,110.37,110.36,110.36,4236.0,93.7467,93.7552,93.7467,93.7467,4236.0
2018-10-19 14:35:00,110.36,110.37,110.36,110.36,3291.0,93.7467,93.7552,93.7467,93.7467,3291.0
2018-10-19 14:40:00,110.37,110.37,110.36,110.36,925.0,93.7552,93.7552,93.7467,93.7467,925.0
2018-10-19 14:45:00,110.37,110.37,110.36,110.37,15402.0,93.7552,93.7552,93.7467,93.7552,15402.0
2018-10-19 14:50:00,110.37,110.37,110.36,110.36,2046.0,93.7552,93.7552,93.7467,93.7467,2046.0
2018-10-19 14:55:00,110.36,110.37,110.36,110.37,4558.0,93.7467,93.7552,93.7467,93.7552,4558.0
2018-10-19 15:00:00,110.37,110.37,110.36,110.37,2414.0,93.7552,93.7552,93.7467,93.7552,2414.0
2018-10-19 15:05:00,110.37,110.37,110.36,110.37,2138.0,93.7552,93.7552,93.7467,93.7552,2138.0
2018-10-19 15:10:00,110.37,110.37,110.36,110.36,5474.0,93.7552,93.7552,93.7467,93.7467,5474.0
2018-10-19 15:15:00,110.37,110.37,110.36,110.37,100.0,93.7552,93.7552,93.7467,93.7552,100.0
2018-10-19 15:20:00,110.37,110.37,110.36,110.36,1504.0,93.7552,93.7552,93.7467,93.7467,1504.0
2018-10-19 15:25:00,110.37,110.37,110.36,110.37,9035.0,93.7552,93.7552,93.7467,93.7552,9035.0
2018-10-19 15:30:00,110.37,110.37,110.36,110.37,16683.0,93.7552,93.7552,93.7467,93.7552,16683.0
2018-10-19 15:35:00,110.36,110.37,110.36,110.37,1456.0,93.7467,93.7552,93.7467,93.7552,1456.0
2018-10-19 15:40:00,110.37,110.37,110.36,110.36,11566.0,93.7552,93.7552,93.7467,93.7467,11566.0
2018-10-19 15:45:00,110.37,110.37,110.36,110.36,2071.0,93.7552,93.7552,93.7467,93.7467,2071.0
2018-10-19 15:50:00,110.36,110.37,110.36,110.37,20405.0,93.7467,93.7552,93.7467,93.7552,20405.0
2018-10-19 15:55:00,110.37,110.37,110.36,110.37,64856.0,93.7552,93.7552,93.7467,93.7552,64856.0
2018-10-22 09:30:00,110.38,110.38,110.37,110.38,6356.0,93.7637,93.7637,93.7552,93.7637,6356.0
2018-10-22 09:35:00,110.38,110.38,110.37,110.38,5902.0,93.7637,93.7637,93.7552,93.7637,5902.0
2018-10-22 09:40:00,110.38,110.38,110.37,110.38,700.0,93.7637,93.7637,93.7552,93.7637,700.0
2018-10-22 09:45:00,110.38,110.38,110.37,110.38,5340.0,93.7637,93.7637,93.7552,93.7637,5340.0
2018-10-22 09:50:00,110.38,110.38,110.38,110.38,1251.0,93.7637,93.7637,93.7637,93.7637,1251.0
2018-10-22 09:55:00,110.38,110.38,110.37,110.38,3398.0,93.7637,93.7637,93.7552,93.7637,3398.0
2018-10-22 10:00:00,110.37,110.38,110.37,110.38,14127.0,93.7552,93.7637,93.7552,93.7637,14127.0
2018-10-22 10:05:00,110.37,110.38,110.37,110.37,410.0,93.7552,93.7637,93.7552,93.7552,410.0
2018-10-22 10:10:00,110.38,110.38,110.37,110.38,52225.0,93.7637,93.7637,93.7552,93.7637,52225.0
2018-10-22 10:15:00,110.38,110.38,110.38,110.38,300.0,93.7637,93.7637,93.7637,93.7637,300.0
2018-10-22 10:20:00,110.38,110.38,110.37,110.37,11693.0,93.7637,93.7637,93.7552,93.7552,11693.0
2018-10-22 10:25:00,110.38,110.38,110.37,110.37,2055.0,93.7637,93.7637,93.7552,93.7552,2055.0
2018-10-22 10:30:00,110.38,110.38,110.37,110.38,6359.0,93.7637,93.7637,93.7552,93.7637,6359.0
2018-10-22 10:35:00,110.38,110.38,110.37,110.38,8153.0,93.7637,93.7637,93.7552,93.7637,8153.0
2018-10-22 10:40:00,110.38,110.38,110.37,110.38,3801.0,93.7637,93.7637,93.7552,93.7637,3801.0
2018-10-22 10:45:00,110.37,110.38,110.37,110.38,6878.0,93.7552,93.7637,93.7552,93.7637,6878.0
2018-10-22 10:50:00,110.37,110.38,110.37,110.38,2579.0,93.7552,93.7637,93.7552,93.7637,2579.0
2018-10-22 10:55:00,110.38,110.38,110.37,110.38,3576.0,93.7637,93.7637,93.7552,93.7637,3576.0
2018-10-22 11:00:00,110.38,110.38,110.37,110.38,6343.0,93.7637,93.7637,93.7552,93.7637,6343.0
2018-10-22 11:05:00,110.37,110.38,110.37,110.38,549.0,93.7552,93.7637,93.7552,93.7637,549.0
2018-10-22 11:10:00,110.37,110.38,110.37,110.38,1351.0,93.7552,93.7637,93.7552,93.7637,1351.0
2018-10-22 11:15:00,110.38,110.38,110.37,110.38,6786.0,93.7637,93.7637,93.7552,93.7637,6786.0
2018-10-22 11:20:00,110.38,110.38,110.37,110.38,4891.0,93.7637,93.7637,93.7552,93.7637,4891.0
2018-10-22 11:25:00,110.37,110.38,110.37,110.37,9062.0,93.7552,93.7637,93.7552,93.7552,9062.0
2018-10-22 11:30:00,110.38,110.38,110.37,110.37,1221.0,93.7637,93.7637,93.7552,93.7552,1221.0
2018-10-22 11:35:00,110.37,110.39,110.37,110.37,63602.0,93.7552,93.7722,93.7552,93.7552,63602.0
2018-10-22 11:40:00,110.38,110.38,110.37,110.38,2700.0,93.7637,93.7637,93.7552,93.7637,2700.0
2018-10-22 11:45:00,110.37,110.38,110.37,110.38,521.0,93.7552,93.7637,93.7552,93.7637,521.0
2018-10-22 11:50:00,110.38,110.38,110.37,110.38,1244.0,93.7637,93.7637,93.7552,93.7637,1244.0
2018-10-22 11:55:00,110.38,110.38,110.37,110.37,388.0,93.7637,93.7637,93.7552,93.7552,388.0
2018-10-22 12:00:00,110.37,110.38,110.37,110.38,541.0,93.7552,93.7637,93.7552,93.7637,541.0
2018-10-22 12:05:00,110.38,110.38,110.38,110.38,4735.0,93.7637,93.7637,93.7637,93.7637,4735.0
2018-10-22 12:10:00,110.38,110.38,110.37,110.38,2064.0,93.7637,93.7637,93.7552,93.7637,2064.0
2018-10-22 12:15:00,110.38,110.38,110.37,110.37,1259.0,93.7637,93.7637,93.7552,93.7552,1259.0
2018-10-22 12:20:00,110.38,110.38,110.37,110.37,2008.0,93.7637,93.7637,93.7552,93.7552,2008.0
2018-10-22 12:25:00,110.38,110.38,110.37,110.37,18199.0,93.7637,93.7637,93.7552,93.7552,18199.0
2018-10-22 12:30:00,110.38,110.38,110.37,110.38,5664.0,93.7637,93.7637,93.7552,93.7637,5664.0
2018-10-22 12:35:00,110.38,110.38,110.37,110.38,10941.0,93.7637,93.7637,93.7552,93.7637,10941.0
2018-10-22 12:40:00,110.37,110.38,110.37,110.38,2324.0,93.7552,93.7637,93.7552,93.7637,2324.0
2018-10-22 12:45:00,110.38,110.38,110.37,110.38,8671.0,93.7637,93.7637,93.7552,93.7637,8671.0
2018-10-22 12:50:00,110.38,110.38,110.37,110.38,9193.0,93.7637,93.7637,93.7552,93.7637,9193.0
2018-10-22 12:55:00,110.38,110.38,110.37,110.38,753.0,93.7637,93.7637,93.7552,93.7637,753.0
2018-10-22 13:00:00,110.38,110.38,110.37,110.38,6966.0,93.7637,93.7637,93.7552,93.7637,6966.0
2018-10-22 13:05:00,110.38,110.38,110.37,110.38,1394.0,93.7637,93.7637,93.7552,93.7637,1394.0
2018-10-22 13:10:00,110.38,110.38,110.37,110.38,7161.0,93.7637,93.7637,93.7552,93.7637,7161.0
2018-10-22 13:15:00,110.38,110.38,110.37,110.38,742.0,93.7637,93.7637,93.7552,93.7637,742.0
2018-10-22 13:20:00,110.38,110.38,110.37,110.38,3759.0,93.7637,93.7637,93.7552,93.7637,3759.0
2018-10-22 13:25:00,110.38,110.38,110.37,110.38,6088.0,93.7637,93.7637,93.7552,93.7637,6088.0
2018-10-22 13:30:00,110.37,110.38,110.37,110.38,3215.0,93.7552,93.7637,93.7552,93.7637,3215.0
2018-10-22 13:35:00,110.38,110.38,110.37,110.38,4914.0,93.7637,93.7637,93.7552,93.7637,4914.0
2018-10-22 13:40:00,110.38,110.38,110.37,110.37,10945.0,93.7637,93.7637,93.7552,93.7552,10945.0
2018-10-22 13:45:00,110.38,110.38,110.37,110.37,5773.0,93.7637,93.7637,93.7552,93.7552,5773.0
2018-10-22 13:50:00,110.38,110.38,110.37,110.38,6855.0,93.7637,93.7637,93.7552,93.7637,6855.0
2018-10-22 13:55:00,110.38,110.38,110.37,110.38,1006.0,93.7637,93.7637,93.7552,93.7637,1006.0
2018-10-22 14:00:00,110.37,110.38,110.37,110.38,9503.0,93.7552,93.7637,93.7552,93.7637,9503.0
2018-10-22 14:05:00,110.38,110.38,110.37,110.37,5673.0,93.7637,93.7637,93.7552,93.7552,5673.0
2018-10-22 14:10:00,110.38,110.38,110.37,110.38,369.0,93.7637,93.7637,93.7552,93.7637,369.0
2018-10-22 14:15:00,110.38,110.38,110.37,110.37,23997.0,93.7637,93.7637,93.7552,93.7552,23997.0
2018-10-22 14:20:00,110.38,110.38,110.37,110.37,36108.0,93.7637,93.7637,93.7552,93.7552,36108.0
2018-10-22 14:25:00,110.38,110.38,110.37,110.37,1283.0,93.7637,93.7637,93.7552,93.7552,1283.0
2018-10-22 14:30:00,110.37,110.38,110.37,110.38,1018.0,93.7552,93.7637,93.7552,93.7637,1018.0
2018-10-22 14:35:00,110.38,110.38,110.37,110.37,10831.0,93.7637,93.7637,93.7552,93.7552,10831.0
2018-10-22 14:40:00,110.37,110.38,110.37,110.38,7777.0,93.7552,93.7637,93.7552,93.7637,7777.0
2018-10-22 14:45:00,110.38,110.38,110.37,110.38,5730.0,93.7637,93.7637,93.7552,93.7637,5730.0
2018-10-22 14:50:00,110.38,110.38,110.38,110.38,496.0,93.7637,93.7637,93.7637,93.7637,496.0
2018-10-22 14:55:00,110.38,110.38,110.37,110.37,26910.0,93.7637,93.7637,93.7552,93.7552,26910.0
2018-10-22 15:00:00,110.37,110.38,110.37,110.38,5029.0,93.7552,93.7637,93.7552,93.7637,5029.0
2018-10-22 15:05:00,110.38,110.38,110.37,110.38,22809.0,93.7637,93.7637,93.7552,93.7637,22809.0
2018-10-22 15:10:00,110.37,110.38,110.37,110.37,3210.0,93.7552,93.7637,93.7552,93.7552,3210.0
2018-10-22 15:15:00,110.38,110.38,110.37,110.38,2464.0,93.7637,93.7637,93.7552,93.7637,2464.0
2018-10-22 15:20:00,110.38,110.38,110.37,110.38,8794.0,93.7637,93.7637,93.7552,93.7637,8794.0
2018-10-22 15:25:00,110.37,110.38,110.37,110.37,11029.0,93.7552,93.7637,93.7552,93.7552,11029.0
2018-10-22 15:30:00,110.38,110.38,110.36,110.37,115574.0,93.7637,93.7637,93.7467,93.7552,115574.0
2018-10-22 15:35:00,110.37,110.37,110.36,110.37,5402.0,93.7552,93.7552,93.7467,93.7552,5402.0
2018-10-22 15:40:00,110.37,110.37,110.36,110.37,2125.0,93.7552,93.7552,93.7467,93.7552,2125.0
2018-10-22 15:45:00,110.37,110.37,110.36,110.37,19280.0,93.7552,93.7552,93.7467,93.7552,19280.0
2018-10-22 15:50:00,110.37,110.37,110.36,110.37,9742.0,93.7552,93.7552,93.7467,93.7552,9742.0
2018-10-22 15:55:00,110.37,110.37,110.36,110.37,63144.0,93.7552,93.7552,93.7467,93.7552,63144.0
2018-10-23 09:30:00,110.38,110.38,110.37,110.38,10292.0,93.7637,93.7637,93.7552,93.7637,10292.0
2018-10-23 09:35:00,110.38,110.38,110.37,110.38,17897.0,93.7637,93.7637,93.7552,93.7637,17897.0
2018-10-23 09:40:00,110.38,110.38,110.37,110.38,11845.0,93.7637,93.7637,93.7552,93.7637,11845.0
2018-10-23 09:45:00,110.38,110.38,110.37,110.38,1472.0,93.7637,93.7637,93.7552,93.7637,1472.0
2018-10-23 09:50:00,110.38,110.38,110.37,110.38,3270.0,93.7637,93.7637,93.7552,93.7637,3270.0
2018-10-23 09:55:00,110.38,110.39,110.37,110.39,7695.0,93.7637,93.7722,93.7552,93.7722,7695.0
2018-10-23 10:00:00,110.39,110.39,110.38,110.39,5667.0,93.7722,93.7722,93.7637,93.7722,5667.0
2018-10-23 10:05:00,110.39,110.39,110.38,110.39,4674.0,93.7722,93.7722,93.7637,93.7722,4674.0
2018-10-23 10:10:00,110.38,110.39,110.38,110.38,84185.0,93.7637,93.7722,93.7637,93.7637,84185.0
2018-10-23 10:15:00,110.39,110.39,110.38,110.38,58868.0,93.7722,93.7722,93.7637,93.7637,58868.0
2018-10-23 10:20:00,110.38,110.39,110.38,110.39,27394.0,93.7637,93.7722,93.7637,93.7722,27394.0
2018-10-23 10:25:00,110.38,110.39,110.38,110.39,3068.0,93.7637,93.7722,93.7637,93.7722,3068.0
2018-10-23 10:30:00,110.38,110.39,110.38,110.38,1436.0,93.7637,93.7722,93.7637,93.7637,1436.0
2018-10-23 10:35:00,110.38,110.39,110.38,110.39,2747.0,93.7637,93.7722,93.7637,93.7722,2747.0
2018-10-23 10:40:00,110.38,110.39,110.38,110.39,817.0,93.7637,93.7722,93.7637,93.7722,817.0
2018-10-23 10:45:00,110.39,110.39,110.38,110.39,4407.0,93.7722,93.7722,93.7637,93.7722,4407.0
2018-10-23 10:50:00,110.39,110.39,110.38,110.39,1721.0,93.7722,93.7722,93.7637,93.7722,1721.0
2018-10-23 10:55:00,110.39,110.39,110.38,110.39,15864.0,93.7722,93.7722,93.7637,93.7722,15864.0
2018-10-23 11:00:00,110.39,110.39,110.38,110.39,13186.0,93.7722,93.7722,93.7637,93.7722,13186.0
2018-10-23 11:05:00,110.38,110.39,110.38,110.39,14550.0,93.7637,93.7722,93.7637,93.7722,14550.0
2018-10-23 11:10:00,110.39,110.39,110.38,110.38,5329.0,93.7722,93.7722,93.7637,93.7637,5329.0
2018-10-23 11:15:00,110.39,110.4,110.38,110.39,166591.0,93.7722,93.7807,93.7637,93.7722,166591.0
2018-10-23 11:20:00,110.4,110.4,110.39,110.4,150449.0,93.7807,93.7807,93.7722,93.7807,150449.0
2018-10-23 11:25:00,110.39,110.39,110.37,110.38,240315.0,93.7722,93.7722,93.7552,93.7637,240315.0
2018-10-23 11:30:00,110.38,110.38,110.37,110.38,642.0,93.7637,93.7637,93.7552,93.7637,642.0
2018-10-23 11:35:00,110.37,110.38,110.37,110.38,13719.0,93.7552,93.7637,93.7552,93.7637,13719.0
2018-10-23 11:40:00,110.38,110.38,110.37,110.38,219.0,93.7637,93.7637,93.7552,93.7637,219.0
2018-10-23 11:45:00,110.38,110.38,110.37,110.38,23346.0,93.7637,93.7637,93.7552,93.7637,23346.0
2018-10-23 11:50:00,110.38,110.38,110.37,110.38,13890.0,93.7637,93.7637,93.7552,93.7637,13890.0
2018-10-23 11:55:00,110.38,110.38,110.37,110.38,2203.0,93.7637,93.7637,93.7552,93.7637,2203.0
2018-10-23 12:00:00,110.37,110.38,110.37,110.38,2112.0,93.7552,93.7637,93.7552,93.7637,2112.0
2018-10-23 12:05:00,110.37,110.38,110.37,110.37,1591.0,93.7552,93.7637,93.7552,93.7552,1591.0
2018-10-23 12:10:00,110.38,110.38,110.37,110.37,3064.0,93.7637,93.7637,93.7552,93.7552,3064.0
2018-10-23 12:15:00,110.38,110.39,110.38,110.39,1995.0,93.7637,93.7722,93.7637,93.7722,1995.0
2018-10-23 12:20:00,110.38,110.39,110.38,110.39,1310.0,93.7637,93.7722,93.7637,93.7722,1310.0
2018-10-23 12:25:00,110.39,110.39,110.38,110.38,16968.0,93.7722,93.7722,93.7637,93.7637,16968.0
2018-10-23 12:30:00,110.38,110.39,110.38,110.38,23442.0,93.7637,93.7722,93.7637,93.7637,23442.0
2018-10-23 12:35:00,110.38,110.39,110.38,110.39,4234.0,93.7637,93.7722,93.7637,93.7722,4234.0
2018-10-23 12:40:00,110.39,110.39,110.38,110.38,51345.0,93.7722,93.7722,93.7637,93.7637,51345.0
2018-10-23 12:45:00,110.39,110.39,110.38,110.39,17217.0,93.7722,93.7722,93.7637,93.7722,17217.0
2018-10-23 12:50:00,110.39,110.39,110.38,110.38,272.0,93.7722,93.7722,93.7637,93.7637,272.0
2018-10-23 12:55:00,110.38,110.39,110.38,110.39,4843.0,93.7637,93.7722,93.7637,93.7722,4843.0
2018-10-23 13:00:00,110.38,110.39,110.38,110.39,4985.0,93.7637,93.7722,93.7637,93.7722,4985.0
2018-10-23 13:05:00,110.38,110.39,110.38,110.39,1358.0,93.7637,93.7722,93.7637,93.7722,1358.0
2018-10-23 13:10:00,110.38,110.39,110.37,110.38,51929.0,93.7637,93.7722,93.7552,93.7637,51929.0
2018-10-23 13:15:00,110.38,110.38,110.37,110.38,1363.0,93.7637,93.7637,93.7552,93.7637,1363.0
2018-10-23 13:20:00,110.38,110.38,110.37,110.38,3170.0,93.7637,93.7637,93.7552,93.7637,3170.0
2018-10-23 13:25:00,110.38,110.38,110.37,110.38,1753.0,93.7637,93.7637,93.7552,93.7637,1753.0
2018-10-23 13:30:00,110.38,110.38,110.37,110.38,2100.0,93.7637,93.7637,93.7552,93.7637,2100.0
2018-10-23 13:35:00,110.37,110.38,110.37,110.38,8957.0,93.7552,93.7637,93.7552,93.7637,8957.0
2018-10-23 13:40:00,110.38,110.38,110.37,110.38,16186.0,93.7637,93.7637,93.7552,93.7637,16186.0
2018-10-23 13:45:00,110.38,110.4,110.38,110.39,70133.0,93.7637,93.7807,93.7637,93.7722,70133.0
2018-10-23 13:50:00,110.39,110.4,110.39,110.39,41626.0,93.7722,93.7807,93.7722,93.7722,41626.0
2018-10-23 13:55:00,110.4,110.4,110.39,110.4,2720.0,93.7807,93.7807,93.7722,93.7807,2720.0
2018-10-23 14:00:00,110.4,110.4,110.39,110.4,3541.0,93.7807,93.7807,93.7722,93.7807,3541.0
2018-10-23 14:05:00,110.4,110.4,110.39,110.39,104468.0,93.7807,93.7807,93.7722,93.7722,104468.0
2018-10-23 14:10:00,110.4,110.4,110.39,110.4,4546.0,93.7807,93.7807,93.7722,93.7807,4546.0
2018-10-23 14:15:00,110.4,110.4,110.39,110.4,228023.0,93.7807,93.7807,93.7722,93.7807,228023.0
2018-10-23 14:20:00,110.39,110.4,110.39,110.4,1179.0,93.7722,93.7807,93.7722,93.7807,1179.0
2018-10-23 14:25:00,110.4,110.4,110.39,110.4,2766.0,93.7807,93.7807,93.7722,93.7807,2766.0
2018-10-23 14:30:00,110.4,110.4,110.39,110.39,8679.0,93.7807,93.7807,93.7722,93.7722,8679.0
2018-10-23 14:35:00,110.39,110.4,110.39,110.4,4708.0,93.7722,93.7807,93.7722,93.7807,4708.0
2018-10-23 14:40:00,110.39,110.4,110.39,110.4,5679.0,93.7722,93.7807,93.7722,93.7807,5679.0
2018-10-23 14:45:00,110.39,110.4,110.39,110.4,23949.0,93.7722,93.7807,93.7722,93.7807,23949.0
2018-10-23 14:50:00,110.4,110.4,110.39,110.4,13833.0,93.7807,93.7807,93.7722,93.7807,13833.0
2018-10-23 14:55:00,110.4,110.4,110.39,110.4,15344.0,93.7807,93.7807,93.7722,93.7807,15344.0
2018-10-23 15:00:00,110.39,110.4,110.39,110.4,5391.0,93.7722,93.7807,93.7722,93.7807,5391.0
2018-10-23 15:05:00,110.39,110.4,110.38,110.38,36957.0,93.7722,93.7807,93.7637,93.7637,36957.0
2018-10-23 15:10:00,110.39,110.39,110.38,110.39,2272.0,93.7722,93.7722,93.7637,93.7722,2272.0
2018-10-23 15:15:00,110.39,110.39,110.38,110.39,41297.0,93.7722,93.7722,93.7637,93.7722,41297.0
2018-10-23 15:20:00,110.38,110.39,110.38,110.38,7432.0,93.7637,93.7722,93.7637,93.7637,7432.0
2018-10-23 15:25:00,110.39,110.39,110.38,110.39,19728.0,93.7722,93.7722,93.7637,93.7722,19728.0
2018-10-23 15:30:00,110.39,110.39,110.38,110.38,6419.0,93.7722,93.7722,93.7637,93.7637,6419.0
2018-10-23 15:35:00,110.39,110.39,110.38,110.39,8646.0,93.7722,93.7722,93.7637,93.7722,8646.0
2018-10-23 15:40:00,110.38,110.39,110.38,110.39,111951.0,93.7637,93.7722,93.7637,93.7722,111951.0
2018-10-23 15:45:00,110.38,110.39,110.38,110.39,3877.0,93.7637,93.7722,93.7637,93.7722,3877.0
2018-10-23 15:50:00,110.39,110.39,110.38,110.39,800.0,93.7722,93.7722,93.7637,93.7722,800.0
2018-10-23 15:55:00,110.39,110.39,110.38,110.39,33558.0,93.7722,93.7722,93.7637,93.7722,33558.0
2018-10-24 09:30:00,110.4,110.4,110.39,110.4,16441.0,93.7807,93.7807,93.7722,93.7807,16441.0
2018-10-24 09:35:00,110.39,110.4,110.39,110.39,3305.0,93.7722,93.7807,93.7722,93.7722,3305.0
2018-10-24 09:40:00,110.4,110.4,110.39,110.39,305636.0,93.7807,93.7807,93.7722,93.7722,305636.0
2018-10-24 09:45:00,110.39,110.4,110.39,110.4,1056.0,93.7722,93.7807,93.7722,93.7807,1056.0
2018-10-24 09:50:00,110.4,110.4,110.39,110.4,600.0,93.7807,93.7807,93.7722,93.7807,600.0
2018-10-24 09:55:00,110.39,110.4,110.39,110.4,1160.0,93.7722,93.7807,93.7722,93.7807,1160.0
2018-10-24 10:00:00,110.4,110.4,110.39,110.4,37902.0,93.7807,93.7807,93.7722,93.7807,37902.0
2018-10-24 10:05:00,110.4,110.4,110.39,110.39,13524.0,93.7807,93.7807,93.7722,93.7722,13524.0
2018-10-24 10:10:00,110.39,110.4,110.39,110.39,20178.0,93.7722,93.7807,93.7722,93.7722,20178.0
2018-10-24 10:15:00,110.39,110.4,110.39,110.39,2440.0,93.7722,93.7807,93.7722,93.7722,2440.0
2018-10-24 10:20:00,110.39,110.4,110.39,110.4,7898.0,93.7722,93.7807,93.7722,93.7807,7898.0
2018-10-24 10:25:00,110.4,110.4,110.39,110.39,2046.0,93.7807,93.7807,93.7722,93.7722,2046.0
2018-10-24 10:30:00,110.39,110.4,110.39,110.39,8921.0,93.7722,93.7807,93.7722,93.7722,8921.0
2018-10-24 10:35:00,110.4,110.4,110.39,110.39,4343.0,93.7807,93.7807,93.7722,93.7722,4343.0
2018-10-24 10:40:00,110.39,110.4,110.38,110.39,34297.0,93.7722,93.7807,93.7637,93.7722,34297.0
2018-10-24 10:45:00,110.39,110.4,110.38,110.39,40453.0,93.7722,93.7807,93.7637,93.7722,40453.0
2018-10-24 10:50:00,110.39,110.39,110.38,110.39,3865.0,93.7722,93.7722,93.7637,93.7722,3865.0
2018-10-24 10:55:00,110.39,110.4,110.38,110.39,79486.0,93.7722,93.7807,93.7637,93.7722,79486.0
2018-10-24 11:00:00,110.39,110.39,110.38,110.39,7508.0,93.7722,93.7722,93.7637,93.7722,7508.0
2018-10-24 11:05:00,110.39,110.39,110.38,110.39,11113.0,93.7722,93.7722,93.7637,93.7722,11113.0
2018-10-24 11:10:00,110.39,110.39,110.38,110.39,843.0,93.7722,93.7722,93.7637,93.7722,843.0
2018-10-24 11:15:00,110.39,110.39,110.38,110.39,9976.0,93.7722,93.7722,93.7637,93.7722,9976.0
2018-10-24 11:20:00,110.39,110.39,110.38,110.39,5555.0,93.7722,93.7722,93.7637,93.7722,5555.0
2018-10-24 11:25:00,110.39,110.39,110.38,110.39,2822.0,93.7722,93.7722,93.7637,93.7722,2822.0
2018-10-24 11:30:00,110.39,110.39,110.38,110.39,1535.0,93.7722,93.7722,93.7637,93.7722,1535.0
2018-10-24 11:35:00,110.39,110.39,110.38,110.38,1986.0,93.7722,93.7722,93.7637,93.7637,1986.0
2018-10-24 11:40:00,110.39,110.39,110.38,110.39,550.0,93.7722,93.7722,93.7637,93.7722,550.0
2018-10-24 11:45:00,110.39,110.39,110.38,110.39,29513.0,93.7722,93.7722,93.7637,93.7722,29513.0
2018-10-24 11:50:00,110.39,110.39,110.38,110.39,5504.0,93.7722,93.7722,93.7637,93.7722,5504.0
2018-10-24 11:55:00,110.39,110.39,110.38,110.39,746.0,93.7722,93.7722,93.7637,93.7722,746.0
2018-10-24 12:00:00,110.39,110.39,110.38,110.39,10181.0,93.7722,93.7722,93.7637,93.7722,10181.0
2018-10-24 12:05:00,110.39,110.39,110.38,110.39,1513.0,93.7722,93.7722,93.7637,93.7722,1513.0
2018-10-24 12:10:00,110.39,110.39,110.38,110.39,7772.0,93.7722,93.7722,93.7637,93.7722,7772.0
2018-10-24 12:15:00,110.39,110.39,110.38,110.39,3295.0,93.7722,93.7722,93.7637,93.7722,3295.0
2018-10-24 12:20:00,110.39,110.39,110.38,110.38,1679.0,93.7722,93.7722,93.7637,93.7637,1679.0
2018-10-24 12:25:00,110.39,110.39,110.38,110.39,13860.0,93.7722,93.7722,93.7637,93.7722,13860.0
2018-10-24 12:30:00,110.39,110.39,110.38,110.39,28917.0,93.7722,93.7722,93.7637,93.7722,28917.0
2018-10-24 12:35:00,110.39,110.39,110.38,110.39,7704.0,93.7722,93.7722,93.7637,93.7722,7704.0
2018-10-24 12:40:00,110.39,110.39,110.38,110.39,10193.0,93.7722,93.7722,93.7637,93.7722,10193.0
2018-10-24 12:45:00,110.39,110.39,110.38,110.39,9133.0,93.7722,93.7722,93.7637,93.7722,9133.0
2018-10-24 12:50:00,110.39,110.4,110.38,110.4,18681.0,93.7722,93.7807,93.7637,93.7807,18681.0
2018-10-24 12:55:00,110.39,110.39,110.39,110.39,27816.0,93.7722,93.7722,93.7722,93.7722,27816.0
2018-10-24 13:00:00,110.39,110.4,110.39,110.39,6791.0,93.7722,93.7807,93.7722,93.7722,6791.0
2018-10-24 13:05:00,110.39,110.4,110.39,110.39,15779.0,93.7722,93.7807,93.7722,93.7722,15779.0
2018-10-24 13:10:00,110.39,110.4,110.39,110.39,9747.0,93.7722,93.7807,93.7722,93.7722,9747.0
2018-10-24 13:15:00,110.4,110.4,110.39,110.39,9492.0,93.7807,93.7807,93.7722,93.7722,9492.0
2018-10-24 13:20:00,110.4,110.4,110.39,110.39,18176.0,93.7807,93.7807,93.7722,93.7722,18176.0
2018-10-24 13:25:00,110.4,110.4,110.39,110.4,9836.0,93.7807,93.7807,93.7722,93.7807,9836.0
2018-10-24 13:30:00,110.4,110.4,110.39,110.4,21128.0,93.7807,93.7807,93.7722,93.7807,21128.0
2018-10-24 13:35:00,110.39,110.4,110.39,110.39,3698.0,93.7722,93.7807,93.7722,93.7722,3698.0
2018-10-24 13:40:00,110.4,110.4,110.39,110.4,5416.0,93.7807,93.7807,93.7722,93.7807,5416.0
2018-10-24 13:45:00,110.4,110.4,110.39,110.4,1961.0,93.7807,93.7807,93.7722,93.7807,1961.0
2018-10-24 13:50:00,110.4,110.4,110.39,110.4,8147.0,93.7807,93.7807,93.7722,93.7807,8147.0
2018-10-24 13:55:00,110.4,110.4,110.39,110.4,5915.0,93.7807,93.7807,93.7722,93.7807,5915.0
2018-10-24 14:00:00,110.4,110.4,110.39,110.4,125666.0,93.7807,93.7807,93.7722,93.7807,125666.0
2018-10-24 14:05:00,110.4,110.4,110.39,110.4,10806.0,93.7807,93.7807,93.7722,93.7807,10806.0
2018-10-24 14:10:00,110.4,110.4,110.39,110.4,13155.0,93.7807,93.7807,93.7722,93.7807,13155.0
2018-10-24 14:15:00,110.4,110.4,110.39,110.4,11135.0,93.7807,93.7807,93.7722,93.7807,11135.0
2018-10-24 14:20:00,110.4,110.4,110.39,110.4,27271.0,93.7807,93.7807,93.7722,93.7807,27271.0
2018-10-24 14:25:00,110.4,110.4,110.39,110.39,19347.0,93.7807,93.7807,93.7722,93.7722,19347.0
2018-10-24 14:30:00,110.39,110.4,110.39,110.4,17840.0,93.7722,93.7807,93.7722,93.7807,17840.0
2018-10-24 14:35:00,110.4,110.4,110.39,110.39,15310.0,93.7807,93.7807,93.7722,93.7722,15310.0
2018-10-24 14:40:00,110.39,110.4,110.39,110.39,21965.0,93.7722,93.7807,93.7722,93.7722,21965.0
2018-10-24 14:45:00,110.39,110.4,110.38,110.39,30462.0,93.7722,93.7807,93.7637,93.7722,30462.0
2018-10-24 14:50:00,110.39,110.39,110.38,110.39,24314.0,93.7722,93.7722,93.7637,93.7722,24314.0
2018-10-24 14:55:00,110.39,110.39,110.38,110.38,55798.0,93.7722,93.7722,93.7637,93.7637,55798.0
2018-10-24 15:00:00,110.39,110.39,110.38,110.39,19380.0,93.7722,93.7722,93.7637,93.7722,19380.0
2018-10-24 15:05:00,110.39,110.39,110.38,110.39,15943.0,93.7722,93.7722,93.7637,93.7722,15943.0
2018-10-24 15:10:00,110.39,110.4,110.38,110.4,77118.0,93.7722,93.7807,93.7637,93.7807,77118.0
2018-10-24 15:15:00,110.4,110.4,110.39,110.39,38238.0,93.7807,93.7807,93.7722,93.7722,38238.0
2018-10-24 15:20:00,110.39,110.4,110.39,110.39,26512.0,93.7722,93.7807,93.7722,93.7722,26512.0
2018-10-24 15:25:00,110.39,110.4,110.39,110.39,25985.0,93.7722,93.7807,93.7722,93.7722,25985.0
2018-10-24 15:30:00,110.39,110.4,110.39,110.39,38718.0,93.7722,93.7807,93.7722,93.7722,38718.0
2018-10-24 15:35:00,110.39,110.39,110.38,110.39,27851.0,93.7722,93.7722,93.7637,93.7722,27851.0
2018-10-24 15:40:00,110.39,110.39,110.38,110.38,38244.0,93.7722,93.7722,93.7637,93.7637,38244.0
2018-10-24 15:45:00,110.38,110.39,110.38,110.38,27399.0,93.7637,93.7722,93.7637,93.7637,27399.0
2018-10-24 15:50:00,110.38,110.39,110.38,110.38,55766.0,93.7637,93.7722,93.7637,93.7637,55766.0
2018-10-24 15:55:00,110.39,110.39,110.38,110.38,51801.0,93.7722,93.7722,93.7637,93.7637,51801.0
2018-10-25 09:30:00,110.42,110.42,110.41,110.41,6097.0,93.7977,93.7977,93.7892,93.7892,6097.0
2018-10-25 09:35:00,110.42,110.42,110.41,110.41,15841.0,93.7977,93.7977,93.7892,93.7892,15841.0
2018-10-25 09:40:00,110.41,110.42,110.4,110.41,1106345.0,93.7892,93.7977,93.7807,93.7892,1106345.0
2018-10-25 09:45:00,110.42,110.42,110.41,110.42,40563.0,93.7977,93.7977,93.7892,93.7977,40563.0
2018-10-25 09:50:00,110.42,110.42,110.41,110.41,5058.0,93.7977,93.7977,93.7892,93.7892,5058.0
2018-10-25 09:55:00,110.42,110.42,110.41,110.41,20376.0,93.7977,93.7977,93.7892,93.7892,20376.0
2018-10-25 10:00:00,110.42,110.42,110.41,110.41,42710.0,93.7977,93.7977,93.7892,93.7892,42710.0
2018-10-25 10:05:00,110.42,110.42,110.41,110.41,960.0,93.7977,93.7977,93.7892,93.7892,960.0
2018-10-25 10:10:00,110.41,110.42,110.41,110.41,40239.0,93.7892,93.7977,93.7892,93.7892,40239.0
2018-10-25 10:15:00,110.41,110.42,110.41,110.41,5088.0,93.7892,93.7977,93.7892,93.7892,5088.0
2018-10-25 10:20:00,110.41,110.42,110.41,110.41,17901.0,93.7892,93.7977,93.7892,93.7892,17901.0
2018-10-25 10:25:00,110.41,110.42,110.41,110.41,48421.0,93.7892,93.7977,93.7892,93.7892,48421.0
2018-10-25 10:30:00,110.42,110.42,110.41,110.42,106502.0,93.7977,93.7977,93.7892,93.7977,106502.0
2018-10-25 10:35:00,110.42,110.42,110.41,110.42,42089.0,93.7977,93.7977,93.7892,93.7977,42089.0
2018-10-25 10:40:00,110.42,110.42,110.41,110.42,39072.0,93.7977,93.7977,93.7892,93.7977,39072.0
2018-10-25 10:45:00,110.42,110.42,110.41,110.42,3263.0,93.7977,93.7977,93.7892,93.7977,3263.0
2018-10-25 10:50:00,110.42,110.42,110.41,110.42,4371.0,93.7977,93.7977,93.7892,93.7977,4371.0
2018-10-25 10:55:00,110.42,110.42,110.41,110.42,1827.0,93.7977,93.7977,93.7892,93.7977,1827.0
2018-10-25 11:00:00,110.42,110.42,110.41,110.42,12904.0,93.7977,93.7977,93.7892,93.7977,12904.0
2018-10-25 11:05:00,110.42,110.42,110.41,110.42,17247.0,93.7977,93.7977,93.7892,93.7977,17247.0
2018-10-25 11:10:00,110.41,110.42,110.41,110.42,5413.0,93.7892,93.7977,93.7892,93.7977,5413.0
2018-10-25 11:15:00,110.42,110.42,110.41,110.42,10569.0,93.7977,93.7977,93.7892,93.7977,10569.0
2018-10-25 11:20:00,110.42,110.42,110.41,110.42,14354.0,93.7977,93.7977,93.7892,93.7977,14354.0
2018-10-25 11:25:00,110.42,110.42,110.41,110.42,7283.0,93.7977,93.7977,93.7892,93.7977,7283.0
2018-10-25 11:30:00,110.41,110.42,110.41,110.42,7966.0,93.7892,93.7977,93.7892,93.7977,7966.0
2018-10-25 11:35:00,110.42,110.42,110.41,110.42,5363.0,93.7977,93.7977,93.7892,93.7977,5363.0
2018-10-25 11:40:00,110.42,110.42,110.41,110.42,5723.0,93.7977,93.7977,93.7892,93.7977,5723.0
2018-10-25 11:45:00,110.42,110.42,110.41,110.42,5987.0,93.7977,93.7977,93.7892,93.7977,5987.0
2018-10-25 11:50:00,110.41,110.42,110.41,110.42,14102.0,93.7892,93.7977,93.7892,93.7977,14102.0
2018-10-25 11:55:00,110.42,110.42,110.41,110.42,5773.0,93.7977,93.7977,93.7892,93.7977,5773.0
2018-10-25 12:00:00,110.42,110.42,110.41,110.41,7886.0,93.7977,93.7977,93.7892,93.7892,7886.0
2018-10-25 12:05:00,110.42,110.42,110.41,110.42,17697.0,93.7977,93.7977,93.7892,93.7977,17697.0
2018-10-25 12:10:00,110.42,110.42,110.41,110.42,24119.0,93.7977,93.7977,93.7892,93.7977,24119.0
2018-10-25 12:15:00,110.42,110.42,110.41,110.41,2281.0,93.7977,93.7977,93.7892,93.7892,2281.0
2018-10-25 12:20:00,110.41,110.42,110.41,110.42,8527.0,93.7892,93.7977,93.7892,93.7977,8527.0
2018-10-25 12:25:00,110.41,110.43,110.41,110.43,123364.0,93.7892,93.8062,93.7892,93.8062,123364.0
2018-10-25 12:30:00,110.43,110.43,110.42,110.42,55948.0,93.8062,93.8062,93.7977,93.7977,55948.0
2018-10-25 12:35:00,110.43,110.43,110.42,110.42,1654.0,93.8062,93.8062,93.7977,93.7977,1654.0
2018-10-25 12:40:00,110.43,110.43,110.42,110.43,6783.0,93.8062,93.8062,93.7977,93.8062,6783.0
2018-10-25 12:45:00,110.43,110.43,110.42,110.43,32323.0,93.8062,93.8062,93.7977,93.8062,32323.0
2018-10-25 12:50:00,110.43,110.43,110.42,110.43,4329.0,93.8062,93.8062,93.7977,93.8062,4329.0
2018-10-25 12:55:00,110.43,110.43,110.42,110.43,5952.0,93.8062,93.8062,93.7977,93.8062,5952.0
2018-10-25 13:00:00,110.43,110.43,110.42,110.43,1727.0,93.8062,93.8062,93.7977,93.8062,1727.0
2018-10-25 13:05:00,110.42,110.43,110.42,110.42,8739.0,93.7977,93.8062,93.7977,93.7977,8739.0
2018-10-25 13:10:00,110.42,110.43,110.42,110.43,761.0,93.7977,93.8062,93.7977,93.8062,761.0
2018-10-25 13:15:00,110.43,110.43,110.42,110.42,531.0,93.8062,93.8062,93.7977,93.7977,531.0
2018-10-25 13:20:00,110.42,110.43,110.42,110.43,4710.0,93.7977,93.8062,93.7977,93.8062,4710.0
2018-10-25 13:25:00,110.43,110.43,110.42,110.43,8753.0,93.8062,93.8062,93.7977,93.8062,8753.0
2018-10-25 13:30:00,110.43,110.43,110.42,110.43,9450.0,93.8062,93.8062,93.7977,93.8062,9450.0
2018-10-25 13:35:00,110.43,110.43,110.42,110.42,1724.0,93.8062,93.8062,93.7977,93.7977,1724.0
2018-10-25 13:40:00,110.43,110.43,110.42,110.43,10418.0,93.8062,93.8062,93.7977,93.8062,10418.0
2018-10-25 13:45:00,110.42,110.43,110.42,110.43,3524.0,93.7977,93.8062,93.7977,93.8062,3524.0
2018-10-25 13:50:00,110.42,110.43,110.42,110.42,2450.0,93.7977,93.8062,93.7977,93.7977,2450.0
2018-10-25 13:55:00,110.42,110.43,110.42,110.43,8166.0,93.7977,93.8062,93.7977,93.8062,8166.0
2018-10-25 14:00:00,110.43,110.43,110.42,110.43,4870.0,93.8062,93.8062,93.7977,93.8062,4870.0
2018-10-25 14:05:00,110.42,110.43,110.42,110.43,1840.0,93.7977,93.8062,93.7977,93.8062,1840.0
2018-10-25 14:10:00,110.42,110.43,110.42,110.43,4298.0,93.7977,93.8062,93.7977,93.8062,4298.0
2018-10-25 14:15:00,110.42,110.43,110.42,110.42,10823.0,93.7977,93.8062,93.7977,93.7977,10823.0
2018-10-25 14:20:00,110.42,110.43,110.42,110.43,7580.0,93.7977,93.8062,93.7977,93.8062,7580.0
2018-10-25 14:25:00,110.42,110.43,110.42,110.43,60032.0,93.7977,93.8062,93.7977,93.8062,60032.0
2018-10-25 14:30:00,110.43,110.43,110.42,110.43,24770.0,93.8062,93.8062,93.7977,93.8062,24770.0
2018-10-25 14:35:00,110.43,110.43,110.42,110.43,92153.0,93.8062,93.8062,93.7977,93.8062,92153.0
2018-10-25 14:40:00,110.43,110.43,110.42,110.42,3293.0,93.8062,93.8062,93.7977,93.7977,3293.0
2018-10-25 14:45:00,110.43,110.43,110.42,110.43,4853.0,93.8062,93.8062,93.7977,93.8062,4853.0
2018-10-25 14:50:00,110.42,110.43,110.42,110.43,521267.0,93.7977,93.8062,93.7977,93.8062,521267.0
2018-10-25 14:55:00,110.42,110.43,110.42,110.42,36378.0,93.7977,93.8062,93.7977,93.7977,36378.0
2018-10-25 15:00:00,110.42,110.43,110.41,110.42,16097.0,93.7977,93.8062,93.7892,93.7977,16097.0
2018-10-25 15:05:00,110.42,110.42,110.41,110.42,18745.0,93.7977,93.7977,93.7892,93.7977,18745.0
2018-10-25 15:10:00,110.41,110.42,110.41,110.42,14424.0,93.7892,93.7977,93.7892,93.7977,14424.0
2018-10-25 15:15:00,110.41,110.42,110.41,110.41,8163.0,93.7892,93.7977,93.7892,93.7892,8163.0
2018-10-25 15:20:00,110.41,110.42,110.41,110.41,8854.0,93.7892,93.7977,93.7892,93.7892,8854.0
2018-10-25 15:25:00,110.42,110.42,110.41,110.41,5198.0,93.7977,93.7977,93.7892,93.7892,5198.0
2018-10-25 15:30:00,110.42,110.42,110.41,110.42,9870.0,93.7977,93.7977,93.7892,93.7977,9870.0
2018-10-25 15:35:00,110.42,110.42,110.41,110.41,3071.0,93.7977,93.7977,93.7892,93.7892,3071.0
2018-10-25 15:40:00,110.42,110.42,110.41,110.42,10175.0,93.7977,93.7977,93.7892,93.7977,10175.0
2018-10-25 15:45:00,110.42,110.42,110.41,110.41,20917.0,93.7977,93.7977,93.7892,93.7892,20917.0
2018-10-25 15:50:00,110.42,110.42,110.41,110.41,5379.0,93.7977,93.7977,93.7892,93.7892,5379.0
2018-10-25 15:55:00,110.42,110.42,110.41,110.42,36960.0,93.7977,93.7977,93.7892,93.7977,36960.0
2018-10-26 09:30:00,110.42,110.43,110.41,110.43,14275.0,93.7977,93.8062,93.7892,93.8062,14275.0
2018-10-26 09:35:00,110.43,110.43,110.42,110.43,26052.0,93.8062,93.8062,93.7977,93.8062,26052.0
2018-10-26 09:40:00,110.42,110.43,110.42,110.43,15328.0,93.7977,93.8062,93.7977,93.8062,15328.0
2018-10-26 09:45:00,110.43,110.43,110.42,110.43,37700.0,93.8062,93.8062,93.7977,93.8062,37700.0
2018-10-26 09:50:00,110.43,110.43,110.42,110.43,2624.0,93.8062,93.8062,93.7977,93.8062,2624.0
2018-10-26 09:55:00,110.43,110.43,110.42,110.43,22872.0,93.8062,93.8062,93.7977,93.8062,22872.0
2018-10-26 10:00:00,110.43,110.43,110.42,110.43,2978.0,93.8062,93.8062,93.7977,93.8062,2978.0
2018-10-26 10:05:00,110.43,110.43,110.42,110.42,6029.0,93.8062,93.8062,93.7977,93.7977,6029.0
2018-10-26 10:10:00,110.42,110.43,110.42,110.42,5719.0,93.7977,93.8062,93.7977,93.7977,5719.0
2018-10-26 10:15:00,110.42,110.43,110.42,110.42,2311.0,93.7977,93.8062,93.7977,93.7977,2311.0
2018-10-26 10:20:00,110.43,110.43,110.42,110.42,19261.0,93.8062,93.8062,93.7977,93.7977,19261.0
2018-10-26 10:25:00,110.43,110.43,110.42,110.43,5626.0,93.8062,93.8062,93.7977,93.8062,5626.0
2018-10-26 10:30:00,110.43,110.43,110.42,110.43,42683.0,93.8062,93.8062,93.7977,93.8062,42683.0
2018-10-26 10:35:00,110.42,110.43,110.42,110.43,31140.0,93.7977,93.8062,93.7977,93.8062,31140.0
2018-10-26 10:40:00,110.43,110.43,110.42,110.42,6132.0,93.8062,93.8062,93.7977,93.7977,6132.0
2018-10-26 10:45:00,110.43,110.43,110.42,110.42,8846.0,93.8062,93.8062,93.7977,93.7977,8846.0
2018-10-26 10:50:00,110.43,110.43,110.42,110.43,28902.0,93.8062,93.8062,93.7977,93.8062,28902.0
2018-10-26 10:55:00,110.42,110.43,110.42,110.43,1577.0,93.7977,93.8062,93.7977,93.8062,1577.0
2018-10-26 11:00:00,110.42,110.43,110.42,110.42,48689.0,93.7977,93.8062,93.7977,93.7977,48689.0
2018-10-26 11:05:00,110.43,110.43,110.42,110.43,8554.0,93.8062,93.8062,93.7977,93.8062,8554.0
2018-10-26 11:10:00,110.43,110.43,110.42,110.42,3849.0,93.8062,93.8062,93.7977,93.7977,3849.0
2018-10-26 11:15:00,110.43,110.43,110.42,110.43,9351.0,93.8062,93.8062,93.7977,93.8062,9351.0
2018-10-26 11:20:00,110.43,110.43,110.42,110.42,9272.0,93.8062,93.8062,93.7977,93.7977,9272.0
2018-10-26 11:25:00,110.42,110.42,110.41,110.42,10332.0,93.7977,93.7977,93.7892,93.7977,10332.0
2018-10-26 11:30:00,110.42,110.42,110.41,110.42,14693.0,93.7977,93.7977,93.7892,93.7977,14693.0
2018-10-26 11:35:00,110.42,110.42,110.41,110.42,20675.0,93.7977,93.7977,93.7892,93.7977,20675.0
2018-10-26 11:40:00,110.42,110.42,110.41,110.42,5300.0,93.7977,93.7977,93.7892,93.7977,5300.0
2018-10-26 11:45:00,110.42,110.42,110.41,110.42,6717.0,93.7977,93.7977,93.7892,93.7977,6717.0
2018-10-26 11:50:00,110.42,110.42,110.41,110.42,23271.0,93.7977,93.7977,93.7892,93.7977,23271.0
2018-10-26 11:55:00,110.42,110.42,110.41,110.42,13003.0,93.7977,93.7977,93.7892,93.7977,13003.0
2018-10-26 12:00:00,110.42,110.42,110.41,110.42,37811.0,93.7977,93.7977,93.7892,93.7977,37811.0
2018-10-26 12:05:00,110.42,110.43,110.41,110.43,511604.0,93.7977,93.8062,93.7892,93.8062,511604.0
2018-10-26 12:10:00,110.43,110.43,110.42,110.43,65332.0,93.8062,93.8062,93.7977,93.8062,65332.0
2018-10-26 12:15:00,110.43,110.43,110.42,110.42,8632.0,93.8062,93.8062,93.7977,93.7977,8632.0
2018-10-26 12:20:00,110.42,110.43,110.42,110.43,23538.0,93.7977,93.8062,93.7977,93.8062,23538.0
2018-10-26 12:25:00,110.43,110.43,110.42,110.43,10400.0,93.8062,93.8062,93.7977,93.8062,10400.0
2018-10-26 12:30:00,110.43,110.43,110.42,110.42,783.0,93.8062,93.8062,93.7977,93.7977,783.0
2018-10-26 12:35:00,110.43,110.43,110.42,110.43,32483.0,93.8062,93.8062,93.7977,93.8062,32483.0
2018-10-26 12:40:00,110.43,110.43,110.42,110.43,3405.0,93.8062,93.8062,93.7977,93.8062,3405.0
2018-10-26 12:45:00,110.42,110.43,110.42,110.43,2003.0,93.7977,93.8062,93.7977,93.8062,2003.0
2018-10-26 12:50:00,110.43,110.43,110.42,110.43,6653.0,93.8062,93.8062,93.7977,93.8062,6653.0
2018-10-26 12:55:00,110.42,110.43,110.42,110.43,12402.0,93.7977,93.8062,93.7977,93.8062,12402.0
2018-10-26 13:00:00,110.43,110.43,110.42,110.43,4251.0,93.8062,93.8062,93.7977,93.8062,4251.0
2018-10-26 13:05:00,110.42,110.43,110.42,110.43,7909.0,93.7977,93.8062,93.7977,93.8062,7909.0
2018-10-26 13:10:00,110.42,110.43,110.42,110.42,14031.0,93.7977,93.8062,93.7977,93.7977,14031.0
2018-10-26 13:15:00,110.42,110.43,110.42,110.43,223.0,93.7977,93.8062,93.7977,93.8062,223.0
2018-10-26 13:20:00,110.42,110.43,110.42,110.43,7446.0,93.7977,93.8062,93.7977,93.8062,7446.0
2018-10-26 13:25:00,110.42,110.42,110.42,110.42,2400.0,93.7977,93.7977,93.7977,93.7977,2400.0
2018-10-26 13:30:00,110.43,110.43,110.42,110.43,4386.0,93.8062,93.8062,93.7977,93.8062,4386.0
2018-10-26 13:35:00,110.42,110.43,110.42,110.42,12758.0,93.7977,93.8062,93.7977,93.7977,12758.0
2018-10-26 13:40:00,110.42,110.43,110.42,110.43,4845.0,93.7977,93.8062,93.7977,93.8062,4845.0
2018-10-26 13:45:00,110.42,110.43,110.42,110.43,7922.0,93.7977,93.8062,93.7977,93.8062,7922.0
2018-10-26 13:50:00,110.43,110.43,110.42,110.43,4176.0,93.8062,93.8062,93.7977,93.8062,4176.0
2018-10-26 13:55:00,110.43,110.43,110.42,110.43,22232.0,93.8062,93.8062,93.7977,93.8062,22232.0
2018-10-26 14:00:00,110.42,110.43,110.42,110.42,3991.0,93.7977,93.8062,93.7977,93.7977,3991.0
2018-10-26 14:05:00,110.42,110.43,110.42,110.42,7334.0,93.7977,93.8062,93.7977,93.7977,7334.0
2018-10-26 14:10:00,110.42,110.43,110.42,110.42,2625.0,93.7977,93.8062,93.7977,93.7977,2625.0
2018-10-26 14:15:00,110.43,110.43,110.42,110.43,35827.0,93.8062,93.8062,93.7977,93.8062,35827.0
2018-10-26 14:20:00,110.43,110.43,110.42,110.43,28663.0,93.8062,93.8062,93.7977,93.8062,28663.0
2018-10-26 14:25:00,110.43,110.43,110.42,110.43,2557.0,93.8062,93.8062,93.7977,93.8062,2557.0
2018-10-26 14:30:00,110.43,110.43,110.42,110.43,1147.0,93.8062,93.8062,93.7977,93.8062,1147.0
2018-10-26 14:35:00,110.43,110.43,110.42,110.43,12549.0,93.8062,93.8062,93.7977,93.8062,12549.0
2018-10-26 14:40:00,110.42,110.43,110.42,110.42,3750.0,93.7977,93.8062,93.7977,93.7977,3750.0
2018-10-26 14:45:00,110.43,110.43,110.42,110.43,71575.0,93.8062,93.8062,93.7977,93.8062,71575.0
2018-10-26 14:50:00,110.43,110.43,110.42,110.42,66762.0,93.8062,93.8062,93.7977,93.7977,66762.0
2018-10-26 14:55:00,110.43,110.43,110.42,110.42,46641.0,93.8062,93.8062,93.7977,93.7977,46641.0
2018-10-26 15:00:00,110.42,110.43,110.42,110.43,3063.0,93.7977,93.8062,93.7977,93.8062,3063.0
2018-10-26 15:05:00,110.43,110.43,110.42,110.43,27013.0,93.8062,93.8062,93.7977,93.8062,27013.0
2018-10-26 15:10:00,110.43,110.43,110.42,110.42,2094.0,93.8062,93.8062,93.7977,93.7977,2094.0
2018-10-26 15:15:00,110.42,110.43,110.42,110.43,672.0,93.7977,93.8062,93.7977,93.8062,672.0
2018-10-26 15:20:00,110.43,110.43,110.42,110.42,12277.0,93.8062,93.8062,93.7977,93.7977,12277.0
2018-10-26 15:25:00,110.42,110.43,110.42,110.42,3214.0,93.7977,93.8062,93.7977,93.7977,3214.0
2018-10-26 15:30:00,110.43,110.43,110.42,110.43,26869.0,93.8062,93.8062,93.7977,93.8062,26869.0
2018-10-26 15:35:00,110.43,110.43,110.42,110.43,9726.0,93.8062,93.8062,93.7977,93.8062,9726.0
2018-10-26 15:40:00,110.43,110.43,110.42,110.42,12242.0,93.8062,93.8062,93.7977,93.7977,12242.0
2018-10-26 15:45:00,110.42,110.43,110.42,110.42,1951.0,93.7977,93.8062,93.7977,93.7977,1951.0
2018-10-26 15:50:00,110.43,110.43,110.42,110.43,11255.0,93.8062,93.8062,93.7977,93.8062,11255.0
2018-10-26 15:55:00,110.42,110.43,110.42,110.42,53123.0,93.7977,93.8062,93.7977,93.7977,53123.0
2018-10-29 09:30:00,110.44,110.44,110.43,110.43,12847.0,93.8147,93.8147,93.8062,93.8062,12847.0
2018-10-29 09:35:00,110.44,110.44,110.43,110.44,12255.0,93.8147,93.8147,93.8062,93.8147,12255.0
2018-10-29 09:40:00,110.43,110.44,110.43,110.44,11248.0,93.8062,93.8147,93.8062,93.8147,11248.0
2018-10-29 09:45:00,110.44,110.44,110.43,110.44,51783.0,93.8147,93.8147,93.8062,93.8147,51783.0
2018-10-29 09:50:00,110.44,110.44,110.43,110.43,20485.0,93.8147,93.8147,93.8062,93.8062,20485.0
2018-10-29 09:55:00,110.44,110.44,110.43,110.44,13035.0,93.8147,93.8147,93.8062,93.8147,13035.0
2018-10-29 10:00:00,110.44,110.44,110.43,110.43,11778.0,93.8147,93.8147,93.8062,93.8062,11778.0
2018-10-29 10:05:00,110.44,110.44,110.43,110.43,2011.0,93.8147,93.8147,93.8062,93.8062,2011.0
2018-10-29 10:10:00,110.43,110.44,110.43,110.43,75613.0,93.8062,93.8147,93.8062,93.8062,75613.0
2018-10-29 10:15:00,110.44,110.44,110.43,110.43,12226.0,93.8147,93.8147,93.8062,93.8062,12226.0
2018-10-29 10:20:00,110.43,110.44,110.42,110.42,8208.0,93.8062,93.8147,93.7977,93.7977,8208.0
2018-10-29 10:25:00,110.43,110.43,110.42,110.42,14097.0,93.8062,93.8062,93.7977,93.7977,14097.0
2018-10-29 10:30:00,110.43,110.43,110.42,110.42,12803.0,93.8062,93.8062,93.7977,93.7977,12803.0
2018-10-29 10:35:00,110.43,110.43,110.42,110.43,12995.0,93.8062,93.8062,93.7977,93.8062,12995.0
2018-10-29 10:40:00,110.43,110.43,110.42,110.43,1193.0,93.8062,93.8062,93.7977,93.8062,1193.0
2018-10-29 10:45:00,110.43,110.44,110.42,110.44,62580.0,93.8062,93.8147,93.7977,93.8147,62580.0
2018-10-29 10:50:00,110.43,110.44,110.42,110.43,16994.0,93.8062,93.8147,93.7977,93.8062,16994.0
2018-10-29 10:55:00,110.43,110.43,110.42,110.43,3336.0,93.8062,93.8062,93.7977,93.8062,3336.0
2018-10-29 11:00:00,110.42,110.43,110.42,110.43,44577.0,93.7977,93.8062,93.7977,93.8062,44577.0
2018-10-29 11:05:00,110.42,110.43,110.42,110.42,100003.0,93.7977,93.8062,93.7977,93.7977,100003.0
2018-10-29 11:10:00,110.42,110.43,110.41,110.42,99285.0,93.7977,93.8062,93.7892,93.7977,99285.0
2018-10-29 11:15:00,110.42,110.42,110.41,110.42,49762.0,93.7977,93.7977,93.7892,93.7977,49762.0
2018-10-29 11:20:00,110.42,110.43,110.41,110.42,5879.0,93.7977,93.8062,93.7892,93.7977,5879.0
2018-10-29 11:25:00,110.43,110.43,110.42,110.43,2300.0,93.8062,93.8062,93.7977,93.8062,2300.0
2018-10-29 11:30:00,110.43,110.43,110.42,110.43,8777.0,93.8062,93.8062,93.7977,93.8062,8777.0
2018-10-29 11:35:00,110.42,110.43,110.42,110.43,15449.0,93.7977,93.8062,93.7977,93.8062,15449.0
2018-10-29 11:40:00,110.42,110.43,110.42,110.42,13562.0,93.7977,93.8062,93.7977,93.7977,13562.0
2018-10-29 11:45:00,110.43,110.43,110.42,110.43,6611.0,93.8062,93.8062,93.7977,93.8062,6611.0
2018-10-29 11:50:00,110.43,110.43,110.42,110.43,18579.0,93.8062,93.8062,93.7977,93.8062,18579.0
2018-10-29 11:55:00,110.42,110.43,110.42,110.43,36115.0,93.7977,93.8062,93.7977,93.8062,36115.0
2018-10-29 12:00:00,110.42,110.43,110.42,110.43,21295.0,93.7977,93.8062,93.7977,93.8062,21295.0
2018-10-29 12:05:00,110.42,110.43,110.42,110.43,52935.0,93.7977,93.8062,93.7977,93.8062,52935.0
2018-10-29 12:10:00,110.43,110.43,110.42,110.43,27864.0,93.8062,93.8062,93.7977,93.8062,27864.0
2018-10-29 12:15:00,110.43,110.44,110.42,110.43,36781.0,93.8062,93.8147,93.7977,93.8062,36781.0
2018-10-29 12:20:00,110.43,110.44,110.43,110.44,27483.0,93.8062,93.8147,93.8062,93.8147,27483.0
2018-10-29 12:25:00,110.43,110.44,110.43,110.44,39736.0,93.8062,93.8147,93.8062,93.8147,39736.0
2018-10-29 12:30:00,110.43,110.44,110.43,110.44,36199.0,93.8062,93.8147,93.8062,93.8147,36199.0
2018-10-29 12:35:00,110.44,110.44,110.43,110.44,2352.0,93.8147,93.8147,93.8062,93.8147,2352.0
2018-10-29 12:40:00,110.44,110.44,110.43,110.43,2455.0,93.8147,93.8147,93.8062,93.8062,2455.0
2018-10-29 12:45:00,110.44,110.44,110.43,110.43,2116.0,93.8147,93.8147,93.8062,93.8062,2116.0
2018-10-29 12:50:00,110.44,110.44,110.43,110.44,20487.0,93.8147,93.8147,93.8062,93.8147,20487.0
2018-10-29 12:55:00,110.43,110.44,110.43,110.43,59023.0,93.8062,93.8147,93.8062,93.8062,59023.0
2018-10-29 13:00:00,110.43,110.44,110.43,110.44,133026.0,93.8062,93.8147,93.8062,93.8147,133026.0
2018-10-29 13:05:00,110.44,110.44,110.43,110.44,7570.0,93.8147,93.8147,93.8062,93.8147,7570.0
2018-10-29 13:10:00,110.44,110.44,110.43,110.44,20979.0,93.8147,93.8147,93.8062,93.8147,20979.0
2018-10-29 13:15:00,110.43,110.44,110.43,110.44,4801.0,93.8062,93.8147,93.8062,93.8147,4801.0
2018-10-29 13:20:00,110.43,110.44,110.43,110.44,6099.0,93.8062,93.8147,93.8062,93.8147,6099.0
2018-10-29 13:25:00,110.44,110.44,110.43,110.44,6484.0,93.8147,93.8147,93.8062,93.8147,6484.0
2018-10-29 13:30:00,110.44,110.44,110.43,110.43,17825.0,93.8147,93.8147,93.8062,93.8062,17825.0
2018-10-29 13:35:00,110.44,110.44,110.43,110.43,9177.0,93.8147,93.8147,93.8062,93.8062,9177.0
2018-10-29 13:40:00,110.43,110.44,110.43,110.43,12494.0,93.8062,93.8147,93.8062,93.8062,12494.0
2018-10-29 13:45:00,110.43,110.44,110.43,110.43,11780.0,93.8062,93.8147,93.8062,93.8062,11780.0
2018-10-29 13:50:00,110.44,110.44,110.43,110.44,24369.0,93.8147,93.8147,93.8062,93.8147,24369.0
2018-10-29 13:55:00,110.44,110.44,110.43,110.43,10490.0,93.8147,93.8147,93.8062,93.8062,10490.0
2018-10-29 14:00:00,110.44,110.44,110.43,110.44,200.0,93.8147,93.8147,93.8062,93.8147,200.0
2018-10-29 14:05:00,110.44,110.44,110.43,110.43,5314.0,93.8147,93.8147,93.8062,93.8062,5314.0
2018-10-29 14:10:00,110.44,110.44,110.43,110.43,40046.0,93.8147,93.8147,93.8062,93.8062,40046.0
2018-10-29 14:15:00,110.43,110.44,110.43,110.43,12495.0,93.8062,93.8147,93.8062,93.8062,12495.0
2018-10-29 14:20:00,110.44,110.44,110.43,110.43,7558.0,93.8147,93.8147,93.8062,93.8062,7558.0
2018-10-29 14:25:00,110.43,110.44,110.43,110.43,4464.0,93.8062,93.8147,93.8062,93.8062,4464.0
2018-10-29 14:30:00,110.44,110.44,110.43,110.44,65562.0,93.8147,93.8147,93.8062,93.8147,65562.0
2018-10-29 14:35:00,110.44,110.44,110.43,110.43,4394.0,93.8147,93.8147,93.8062,93.8062,4394.0
2018-10-29 14:40:00,110.44,110.44,110.44,110.44,348.0,93.8147,93.8147,93.8147,93.8147,348.0
2018-10-29 14:45:00,110.44,110.44,110.43,110.44,127539.0,93.8147,93.8147,93.8062,93.8147,127539.0
2018-10-29 14:50:00,110.43,110.44,110.42,110.42,208301.0,93.8062,93.8147,93.7977,93.7977,208301.0
2018-10-29 14:55:00,110.43,110.43,110.42,110.43,43953.0,93.8062,93.8062,93.7977,93.8062,43953.0
2018-10-29 15:00:00,110.43,110.43,110.42,110.42,8321.0,93.8062,93.8062,93.7977,93.7977,8321.0
2018-10-29 15:05:00,110.42,110.43,110.42,110.43,37105.0,93.7977,93.8062,93.7977,93.8062,37105.0
2018-10-29 15:10:00,110.43,110.43,110.42,110.42,13960.0,93.8062,93.8062,93.7977,93.7977,13960.0
2018-10-29 15:15:00,110.43,110.43,110.42,110.42,121228.0,93.8062,93.8062,93.7977,93.7977,121228.0
2018-10-29 15:20:00,110.42,110.43,110.42,110.43,20008.0,93.7977,93.8062,93.7977,93.8062,20008.0
2018-10-29 15:25:00,110.43,110.43,110.42,110.42,6962.0,93.8062,93.8062,93.7977,93.7977,6962.0
2018-10-29 15:30:00,110.43,110.44,110.42,110.44,34774.0,93.8062,93.8147,93.7977,93.8147,34774.0
2018-10-29 15:35:00,110.44,110.44,110.42,110.43,22925.0,93.8147,93.8147,93.7977,93.8062,22925.0
2018-10-29 15:40:00,110.43,110.44,110.43,110.44,7076.0,93.8062,93.8147,93.8062,93.8147,7076.0
2018-10-29 15:45:00,110.44,110.44,110.43,110.43,57225.0,93.8147,93.8147,93.8062,93.8062,57225.0
2018-10-29 15:50:00,110.43,110.44,110.42,110.42,129817.0,93.8062,93.8147,93.7977,93.7977,129817.0
2018-10-29 15:55:00,110.42,110.43,110.42,110.43,76031.0,93.7977,93.8062,93.7977,93.8062,76031.0
2018-10-30 09:30:00,110.43,110.44,110.42,110.42,68021.0,93.8062,93.8147,93.7977,93.7977,68021.0
2018-10-30 09:35:00,110.43,110.44,110.43,110.44,4563.0,93.8062,93.8147,93.8062,93.8147,4563.0
2018-10-30 09:40:00,110.44,110.44,110.43,110.44,2415.0,93.8147,93.8147,93.8062,93.8147,2415.0
2018-10-30 09:45:00,110.43,110.44,110.43,110.44,1402.0,93.8062,93.8147,93.8062,93.8147,1402.0
2018-10-30 09:50:00,110.43,110.44,110.43,110.44,6101.0,93.8062,93.8147,93.8062,93.8147,6101.0
2018-10-30 09:55:00,110.43,110.44,110.43,110.44,1758.0,93.8062,93.8147,93.8062,93.8147,1758.0
2018-10-30 10:00:00,110.43,110.44,110.43,110.44,20157.0,93.8062,93.8147,93.8062,93.8147,20157.0
2018-10-30 10:05:00,110.44,110.44,110.43,110.43,1208.0,93.8147,93.8147,93.8062,93.8062,1208.0
2018-10-30 10:10:00,110.44,110.44,110.43,110.43,18385.0,93.8147,93.8147,93.8062,93.8062,18385.0
2018-10-30 10:15:00,110.44,110.44,110.43,110.44,16088.0,93.8147,93.8147,93.8062,93.8147,16088.0
2018-10-30 10:20:00,110.44,110.44,110.43,110.43,29161.0,93.8147,93.8147,93.8062,93.8062,29161.0
2018-10-30 10:25:00,110.43,110.44,110.43,110.43,2421.0,93.8062,93.8147,93.8062,93.8062,2421.0
2018-10-30 10:30:00,110.43,110.43,110.42,110.42,8096.0,93.8062,93.8062,93.7977,93.7977,8096.0
2018-10-30 10:35:00,110.43,110.44,110.42,110.43,50698.0,93.8062,93.8147,93.7977,93.8062,50698.0
2018-10-30 10:40:00,110.43,110.44,110.43,110.43,16376.0,93.8062,93.8147,93.8062,93.8062,16376.0
2018-10-30 10:45:00,110.43,110.44,110.43,110.44,8253.0,93.8062,93.8147,93.8062,93.8147,8253.0
2018-10-30 10:50:00,110.43,110.44,110.43,110.43,6334.0,93.8062,93.8147,93.8062,93.8062,6334.0
2018-10-30 10:55:00,110.43,110.44,110.43,110.43,2000.0,93.8062,93.8147,93.8062,93.8062,2000.0
2018-10-30 11:00:00,110.43,110.44,110.43,110.43,8765.0,93.8062,93.8147,93.8062,93.8062,8765.0
2018-10-30 11:05:00,110.43,110.44,110.43,110.43,13283.0,93.8062,93.8147,93.8062,93.8062,13283.0
2018-10-30 11:10:00,110.44,110.44,110.43,110.43,6011.0,93.8147,93.8147,93.8062,93.8062,6011.0
2018-10-30 11:15:00,110.43,110.44,110.43,110.43,6609.0,93.8062,93.8147,93.8062,93.8062,6609.0
2018-10-30 11:20:00,110.43,110.44,110.43,110.43,2569.0,93.8062,93.8147,93.8062,93.8062,2569.0
2018-10-30 11:25:00,110.43,110.44,110.43,110.43,3247.0,93.8062,93.8147,93.8062,93.8062,3247.0
2018-10-30 11:30:00,110.43,110.44,110.43,110.43,20739.0,93.8062,93.8147,93.8062,93.8062,20739.0
2018-10-30 11:35:00,110.44,110.44,110.43,110.43,4365.0,93.8147,93.8147,93.8062,93.8062,4365.0
2018-10-30 11:40:00,110.43,110.44,110.43,110.43,41729.0,93.8062,93.8147,93.8062,93.8062,41729.0
2018-10-30 11:45:00,110.43,110.44,110.43,110.44,12763.0,93.8062,93.8147,93.8062,93.8147,12763.0
2018-10-30 11:50:00,110.43,110.44,110.43,110.43,3918.0,93.8062,93.8147,93.8062,93.8062,3918.0
2018-10-30 11:55:00,110.43,110.44,110.43,110.43,21740.0,93.8062,93.8147,93.8062,93.8062,21740.0
2018-10-30 12:00:00,110.43,110.44,110.43,110.43,3308.0,93.8062,93.8147,93.8062,93.8062,3308.0
2018-10-30 12:05:00,110.43,110.44,110.43,110.44,6168.0,93.8062,93.8147,93.8062,93.8147,6168.0
2018-10-30 12:10:00,110.43,110.44,110.43,110.43,19115.0,93.8062,93.8147,93.8062,93.8062,19115.0
2018-10-30 12:15:00,110.43,110.44,110.43,110.44,12260.0,93.8062,93.8147,93.8062,93.8147,12260.0
2018-10-30 12:20:00,110.43,110.44,110.43,110.43,3810.0,93.8062,93.8147,93.8062,93.8062,3810.0
2018-10-30 12:25:00,110.43,110.44,110.43,110.43,5944.0,93.8062,93.8147,93.8062,93.8062,5944.0
2018-10-30 12:30:00,110.43,110.44,110.43,110.43,15009.0,93.8062,93.8147,93.8062,93.8062,15009.0
2018-10-30 12:35:00,110.43,110.44,110.43,110.43,2618.0,93.8062,93.8147,93.8062,93.8062,2618.0
2018-10-30 12:40:00,110.43,110.44,110.42,110.43,13359.0,93.8062,93.8147,93.7977,93.8062,13359.0
2018-10-30 12:45:00,110.43,110.43,110.42,110.43,1944.0,93.8062,93.8062,93.7977,93.8062,1944.0
2018-10-30 12:50:00,110.43,110.44,110.42,110.43,19830.0,93.8062,93.8147,93.7977,93.8062,19830.0
2018-10-30 12:55:00,110.43,110.44,110.43,110.43,5804.0,93.8062,93.8147,93.8062,93.8062,5804.0
2018-10-30 13:00:00,110.43,110.44,110.43,110.43,1640.0,93.8062,93.8147,93.8062,93.8062,1640.0
2018-10-30 13:05:00,110.43,110.44,110.43,110.43,35190.0,93.8062,93.8147,93.8062,93.8062,35190.0
2018-10-30 13:10:00,110.44,110.44,110.43,110.43,3375.0,93.8147,93.8147,93.8062,93.8062,3375.0
2018-10-30 13:15:00,110.43,110.44,110.43,110.43,5481.0,93.8062,93.8147,93.8062,93.8062,5481.0
2018-10-30 13:20:00,110.44,110.44,110.42,110.43,31205.0,93.8147,93.8147,93.7977,93.8062,31205.0
2018-10-30 13:25:00,110.43,110.43,110.42,110.43,1536.0,93.8062,93.8062,93.7977,93.8062,1536.0
2018-10-30 13:30:00,110.42,110.44,110.42,110.43,128870.0,93.7977,93.8147,93.7977,93.8062,128870.0
2018-10-30 13:35:00,110.43,110.44,110.42,110.43,525661.0,93.8062,93.8147,93.7977,93.8062,525661.0
2018-10-30 13:40:00,110.44,110.44,110.42,110.43,103346.0,93.8147,93.8147,93.7977,93.8062,103346.0
2018-10-30 13:45:00,110.43,110.44,110.43,110.43,6403.0,93.8062,93.8147,93.8062,93.8062,6403.0
2018-10-30 13:50:00,110.43,110.44,110.43,110.43,2369.0,93.8062,93.8147,93.8062,93.8062,2369.0
2018-10-30 13:55:00,110.43,110.44,110.43,110.43,12335.0,93.8062,93.8147,93.8062,93.8062,12335.0
2018-10-30 14:00:00,110.43,110.44,110.43,110.43,5068.0,93.8062,93.8147,93.8062,93.8062,5068.0
2018-10-30 14:05:00,110.43,110.44,110.43,110.43,3495.0,93.8062,93.8147,93.8062,93.8062,3495.0
2018-10-30 14:10:00,110.43,110.44,110.43,110.43,6944.0,93.8062,93.8147,93.8062,93.8062,6944.0
2018-10-30 14:15:00,110.43,110.44,110.43,110.44,21307.0,93.8062,93.8147,93.8062,93.8147,21307.0
2018-10-30 14:20:00,110.43,110.44,110.43,110.43,9286.0,93.8062,93.8147,93.8062,93.8062,9286.0
2018-10-30 14:25:00,110.43,110.44,110.43,110.43,4820.0,93.8062,93.8147,93.8062,93.8062,4820.0
2018-10-30 14:30:00,110.43,110.44,110.43,110.43,9211.0,93.8062,93.8147,93.8062,93.8062,9211.0
2018-10-30 14:35:00,110.43,110.44,110.43,110.43,9585.0,93.8062,93.8147,93.8062,93.8062,9585.0
2018-10-30 14:40:00,110.43,110.44,110.43,110.43,15661.0,93.8062,93.8147,93.8062,93.8062,15661.0
2018-10-30 14:45:00,110.43,110.44,110.43,110.43,10119.0,93.8062,93.8147,93.8062,93.8062,10119.0
2018-10-30 14:50:00,110.43,110.44,110.43,110.44,34890.0,93.8062,93.8147,93.8062,93.8147,34890.0
2018-10-30 14:55:00,110.43,110.44,110.43,110.43,5770.0,93.8062,93.8147,93.8062,93.8062,5770.0
2018-10-30 15:00:00,110.44,110.44,110.43,110.43,6248.0,93.8147,93.8147,93.8062,93.8062,6248.0
2018-10-30 15:05:00,110.43,110.44,110.43,110.43,5843.0,93.8062,93.8147,93.8062,93.8062,5843.0
2018-10-30 15:10:00,110.43,110.44,110.43,110.43,8534.0,93.8062,93.8147,93.8062,93.8062,8534.0
2018-10-30 15:15:00,110.44,110.44,110.43,110.43,38305.0,93.8147,93.8147,93.8062,93.8062,38305.0
2018-10-30 15:20:00,110.43,110.44,110.43,110.43,13796.0,93.8062,93.8147,93.8062,93.8062,13796.0
2018-10-30 15:25:00,110.43,110.44,110.43,110.44,9723.0,93.8062,93.8147,93.8062,93.8147,9723.0
2018-10-30 15:30:00,110.43,110.44,110.42,110.43,76199.0,93.8062,93.8147,93.7977,93.8062,76199.0
2018-10-30 15:35:00,110.43,110.44,110.42,110.42,42328.0,93.8062,93.8147,93.7977,93.7977,42328.0
2018-10-30 15:40:00,110.43,110.44,110.43,110.44,29334.0,93.8062,93.8147,93.8062,93.8147,29334.0
2018-10-30 15:45:00,110.44,110.44,110.43,110.44,17036.0,93.8147,93.8147,93.8062,93.8147,17036.0
2018-10-30 15:50:00,110.44,110.44,110.42,110.43,184400.0,93.8147,93.8147,93.7977,93.8062,184400.0
2018-10-30 15:55:00,110.43,110.43,110.42,110.43,50835.0,93.8062,93.8062,93.7977,93.8062,50835.0
2018-10-31 09:30:00,110.44,110.44,110.43,110.43,112441.0,93.8147,93.8147,93.8062,93.8062,112441.0
2018-10-31 09:35:00,110.43,110.44,110.43,110.43,9181.0,93.8062,93.8147,93.8062,93.8062,9181.0
2018-10-31 09:40:00,110.43,110.44,110.43,110.43,24324.0,93.8062,93.8147,93.8062,93.8062,24324.0
2018-10-31 09:45:00,110.44,110.44,110.43,110.43,11705.0,93.8147,93.8147,93.8062,93.8062,11705.0
2018-10-31 09:50:00,110.43,110.44,110.43,110.43,4994.0,93.8062,93.8147,93.8062,93.8062,4994.0
2018-10-31 09:55:00,110.44,110.44,110.43,110.44,905.0,93.8147,93.8147,93.8062,93.8147,905.0
2018-10-31 10:00:00,110.43,110.44,110.43,110.44,58227.0,93.8062,93.8147,93.8062,93.8147,58227.0
2018-10-31 10:05:00,110.44,110.44,110.43,110.43,6323.0,93.8147,93.8147,93.8062,93.8062,6323.0
2018-10-31 10:10:00,110.44,110.44,110.43,110.44,12408.0,93.8147,93.8147,93.8062,93.8147,12408.0
2018-10-31 10:15:00,110.43,110.44,110.43,110.44,3443.0,93.8062,93.8147,93.8062,93.8147,3443.0
2018-10-31 10:20:00,110.44,110.44,110.43,110.44,4766.0,93.8147,93.8147,93.8062,93.8147,4766.0
2018-10-31 10:25:00,110.43,110.44,110.43,110.44,1699.0,93.8062,93.8147,93.8062,93.8147,1699.0
2018-10-31 10:30:00,110.43,110.44,110.43,110.44,64449.0,93.8062,93.8147,93.8062,93.8147,64449.0
2018-10-31 10:35:00,110.44,110.44,110.43,110.44,5877.0,93.8147,93.8147,93.8062,93.8147,5877.0
2018-10-31 10:40:00,110.43,110.44,110.43,110.44,16921.0,93.8062,93.8147,93.8062,93.8147,16921.0
2018-10-31 10:45:00,110.44,110.44,110.43,110.43,14839.0,93.8147,93.8147,93.8062,93.8062,14839.0
2018-10-31 10:50:00,110.44,110.44,110.43,110.44,1484.0,93.8147,93.8147,93.8062,93.8147,1484.0
2018-10-31 10:55:00,110.44,110.44,110.43,110.44,3855.0,93.8147,93.8147,93.8062,93.8147,3855.0
2018-10-31 11:00:00,110.43,110.44,110.43,110.44,6292.0,93.8062,93.8147,93.8062,93.8147,6292.0
2018-10-31 11:05:00,110.44,110.44,110.43,110.44,1000.0,93.8147,93.8147,93.8062,93.8147,1000.0
2018-10-31 11:10:00,110.43,110.44,110.43,110.44,4844.0,93.8062,93.8147,93.8062,93.8147,4844.0
2018-10-31 11:15:00,110.43,110.44,110.43,110.44,4463.0,93.8062,93.8147,93.8062,93.8147,4463.0
2018-10-31 11:20:00,110.43,110.44,110.43,110.44,7284.0,93.8062,93.8147,93.8062,93.8147,7284.0
2018-10-31 11:25:00,110.44,110.44,110.43,110.43,3131.0,93.8147,93.8147,93.8062,93.8062,3131.0
2018-10-31 11:30:00,110.44,110.44,110.43,110.44,39936.0,93.8147,93.8147,93.8062,93.8147,39936.0
2018-10-31 11:35:00,110.44,110.44,110.43,110.44,11840.0,93.8147,93.8147,93.8062,93.8147,11840.0
2018-10-31 11:40:00,110.44,110.45,110.43,110.44,83969.0,93.8147,93.8232,93.8062,93.8147,83969.0
2018-10-31 11:45:00,110.44,110.44,110.43,110.44,5480.0,93.8147,93.8147,93.8062,93.8147,5480.0
2018-10-31 11:50:00,110.44,110.44,110.43,110.44,1836.0,93.8147,93.8147,93.8062,93.8147,1836.0
2018-10-31 11:55:00,110.44,110.44,110.43,110.44,1292.0,93.8147,93.8147,93.8062,93.8147,1292.0
2018-10-31 12:00:00,110.44,110.44,110.43,110.44,1230.0,93.8147,93.8147,93.8062,93.8147,1230.0
2018-10-31 12:05:00,110.44,110.44,110.43,110.44,20459.0,93.8147,93.8147,93.8062,93.8147,20459.0
2018-10-31 12:10:00,110.44,110.44,110.43,110.43,20723.0,93.8147,93.8147,93.8062,93.8062,20723.0
2018-10-31 12:15:00,110.43,110.44,110.43,110.44,1477.0,93.8062,93.8147,93.8062,93.8147,1477.0
2018-10-31 12:20:00,110.43,110.44,110.43,110.43,44353.0,93.8062,93.8147,93.8062,93.8062,44353.0
2018-10-31 12:25:00,110.43,110.44,110.43,110.43,3103.0,93.8062,93.8147,93.8062,93.8062,3103.0
2018-10-31 12:30:00,110.43,110.44,110.43,110.44,11574.0,93.8062,93.8147,93.8062,93.8147,11574.0
2018-10-31 12:35:00,110.44,110.44,110.43,110.44,2441.0,93.8147,93.8147,93.8062,93.8147,2441.0
2018-10-31 12:40:00,110.44,110.44,110.43,110.44,14179.0,93.8147,93.8147,93.8062,93.8147,14179.0
2018-10-31 12:45:00,110.44,110.44,110.43,110.43,6776.0,93.8147,93.8147,93.8062,93.8062,6776.0
2018-10-31 12:50:00,110.44,110.44,110.43,110.44,7942.0,93.8147,93.8147,93.8062,93.8147,7942.0
2018-10-31 12:55:00,110.44,110.44,110.43,110.44,8571.0,93.8147,93.8147,93.8062,93.8147,8571.0
2018-10-31 13:00:00,110.44,110.44,110.43,110.44,10760.0,93.8147,93.8147,93.8062,93.8147,10760.0
2018-10-31 13:05:00,110.43,110.44,110.43,110.44,60000.0,93.8062,93.8147,93.8062,93.8147,60000.0
2018-10-31 13:10:00,110.43,110.44,110.42,110.43,34369.0,93.8062,93.8147,93.7977,93.8062,34369.0
2018-10-31 13:15:00,110.43,110.43,110.42,110.43,25701.0,93.8062,93.8062,93.7977,93.8062,25701.0
2018-10-31 13:20:00,110.43,110.43,110.42,110.43,13100.0,93.8062,93.8062,93.7977,93.8062,13100.0
2018-10-31 13:25:00,110.43,110.43,110.42,110.43,5705.0,93.8062,93.8062,93.7977,93.8062,5705.0
2018-10-31 13:30:00,110.43,110.43,110.43,110.43,4089.0,93.8062,93.8062,93.8062,93.8062,4089.0
2018-10-31 13:35:00,110.43,110.43,110.42,110.43,12003.0,93.8062,93.8062,93.7977,93.8062,12003.0
2018-10-31 13:40:00,110.43,110.44,110.42,110.43,72201.0,93.8062,93.8147,93.7977,93.8062,72201.0
2018-10-31 13:45:00,110.43,110.44,110.43,110.43,6620.0,93.8062,93.8147,93.8062,93.8062,6620.0
2018-10-31 13:50:00,110.44,110.44,110.43,110.44,11490.0,93.8147,93.8147,93.8062,93.8147,11490.0
2018-10-31 13:55:00,110.44,110.44,110.43,110.44,12775.0,93.8147,93.8147,93.8062,93.8147,12775.0
2018-10-31 14:00:00,110.43,110.44,110.43,110.43,1847.0,93.8062,93.8147,93.8062,93.8062,1847.0
2018-10-31 14:05:00,110.43,110.44,110.43,110.43,6160.0,93.8062,93.8147,93.8062,93.8062,6160.0
2018-10-31 14:10:00,110.44,110.44,110.43,110.43,8858.0,93.8147,93.8147,93.8062,93.8062,8858.0
2018-10-31 14:15:00,110.44,110.44,110.43,110.44,6060.0,93.8147,93.8147,93.8062,93.8147,6060.0
2018-10-31 14:20:00,110.44,110.44,110.43,110.44,24161.0,93.8147,93.8147,93.8062,93.8147,24161.0
2018-10-31 14:25:00,110.43,110.43,110.42,110.43,53622.0,93.8062,93.8062,93.7977,93.8062,53622.0
2018-10-31 14:30:00,110.43,110.45,110.42,110.44,114923.0,93.8062,93.8232,93.7977,93.8147,114923.0
2018-10-31 14:35:00,110.44,110.44,110.43,110.44,6469.0,93.8147,93.8147,93.8062,93.8147,6469.0
2018-10-31 14:40:00,110.44,110.45,110.43,110.44,44972.0,93.8147,93.8232,93.8062,93.8147,44972.0
2018-10-31 14:45:00,110.44,110.45,110.44,110.44,52796.0,93.8147,93.8232,93.8147,93.8147,52796.0
2018-10-31 14:50:00,110.44,110.45,110.44,110.44,13748.0,93.8147,93.8232,93.8147,93.8147,13748.0
2018-10-31 14:55:00,110.44,110.45,110.44,110.44,18685.0,93.8147,93.8232,93.8147,93.8147,18685.0
2018-10-31 15:00:00,110.45,110.45,110.43,110.43,21281.0,93.8232,93.8232,93.8062,93.8062,21281.0
2018-10-31 15:05:00,110.43,110.44,110.43,110.43,8029.0,93.8062,93.8147,93.8062,93.8062,8029.0
2018-10-31 15:10:00,110.43,110.44,110.43,110.43,40401.0,93.8062,93.8147,93.8062,93.8062,40401.0
2018-10-31 15:15:00,110.44,110.44,110.43,110.44,18938.0,93.8147,93.8147,93.8062,93.8147,18938.0
2018-10-31 15:20:00,110.44,110.44,110.43,110.44,20747.0,93.8147,93.8147,93.8062,93.8147,20747.0
2018-10-31 15:25:00,110.44,110.44,110.43,110.44,22395.0,93.8147,93.8147,93.8062,93.8147,22395.0
2018-10-31 15:30:00,110.44,110.44,110.43,110.44,589523.0,93.8147,93.8147,93.8062,93.8147,589523.0
2018-10-31 15:35:00,110.44,110.45,110.43,110.45,106108.0,93.8147,93.8232,93.8062,93.8232,106108.0
2018-10-31 15:40:00,110.45,110.45,110.44,110.45,74462.0,93.8232,93.8232,93.8147,93.8232,74462.0
2018-10-31 15:45:00,110.45,110.45,110.44,110.45,205729.0,93.8232,93.8232,93.8147,93.8232,205729.0
2018-10-31 15:50:00,110.45,110.45,110.44,110.44,50986.0,93.8232,93.8232,93.8147,93.8147,50986.0
2018-10-31 15:55:00,110.44,110.45,110.43,110.44,58881.0,93.8147,93.8232,93.8062,93.8147,58881.0
2018-11-01 09:30:00,110.28,110.28,110.27,110.28,29334.0,93.8371,93.8371,93.8286,93.8371,29334.0
2018-11-01 09:35:00,110.28,110.28,110.27,110.27,2308.0,93.8371,93.8371,93.8286,93.8286,2308.0
2018-11-01 09:40:00,110.28,110.28,110.27,110.27,11209.0,93.8371,93.8371,93.8286,93.8286,11209.0
2018-11-01 09:45:00,110.27,110.28,110.27,110.27,991.0,93.8286,93.8371,93.8286,93.8286,991.0
2018-11-01 09:50:00,110.27,110.28,110.27,110.28,68639.0,93.8286,93.8371,93.8286,93.8371,68639.0
2018-11-01 09:55:00,110.28,110.28,110.27,110.28,9557.0,93.8371,93.8371,93.8286,93.8371,9557.0
2018-11-01 10:00:00,110.28,110.28,110.27,110.28,7566.0,93.8371,93.8371,93.8286,93.8371,7566.0
2018-11-01 10:05:00,110.28,110.28,110.27,110.28,13630.0,93.8371,93.8371,93.8286,93.8371,13630.0
2018-11-01 10:10:00,110.28,110.28,110.27,110.27,17626.0,93.8371,93.8371,93.8286,93.8286,17626.0
2018-11-01 10:15:00,110.28,110.28,110.27,110.28,24257.0,93.8371,93.8371,93.8286,93.8371,24257.0
2018-11-01 10:20:00,110.27,110.28,110.27,110.28,5715.0,93.8286,93.8371,93.8286,93.8371,5715.0
2018-11-01 10:25:00,110.28,110.28,110.27,110.28,32289.0,93.8371,93.8371,93.8286,93.8371,32289.0
2018-11-01 10:30:00,110.27,110.29,110.27,110.28,25094.0,93.8286,93.8456,93.8286,93.8371,25094.0
2018-11-01 10:35:00,110.29,110.29,110.28,110.28,4840.0,93.8456,93.8456,93.8371,93.8371,4840.0
2018-11-01 10:40:00,110.29,110.29,110.28,110.29,16249.0,93.8456,93.8456,93.8371,93.8456,16249.0
2018-11-01 10:45:00,110.29,110.29,110.28,110.29,22966.0,93.8456,93.8456,93.8371,93.8456,22966.0
2018-11-01 10:50:00,110.29,110.29,110.28,110.29,5401.0,93.8456,93.8456,93.8371,93.8456,5401.0
2018-11-01 10:55:00,110.29,110.29,110.28,110.29,3947.0,93.8456,93.8456,93.8371,93.8456,3947.0
2018-11-01 11:00:00,110.28,110.29,110.28,110.29,37743.0,93.8371,93.8456,93.8371,93.8456,37743.0
2018-11-01 11:05:00,110.29,110.29,110.28,110.29,20028.0,93.8456,93.8456,93.8371,93.8456,20028.0
2018-11-01 11:10:00,110.29,110.29,110.28,110.29,6549.0,93.8456,93.8456,93.8371,93.8456,6549.0
2018-11-01 11:15:00,110.29,110.29,110.28,110.29,25770.0,93.8456,93.8456,93.8371,93.8456,25770.0
2018-11-01 11:20:00,110.29,110.29,110.28,110.29,2453.0,93.8456,93.8456,93.8371,93.8456,2453.0
2018-11-01 11:25:00,110.29,110.29,110.28,110.28,7034.0,93.8456,93.8456,93.8371,93.8371,7034.0
2018-11-01 11:30:00,110.29,110.29,110.28,110.29,47783.0,93.8456,93.8456,93.8371,93.8456,47783.0
2018-11-01 11:35:00,110.28,110.29,110.28,110.29,4515.0,93.8371,93.8456,93.8371,93.8456,4515.0
2018-11-01 11:40:00,110.29,110.29,110.28,110.29,1795.0,93.8456,93.8456,93.8371,93.8456,1795.0
2018-11-01 11:45:00,110.28,110.29,110.28,110.28,10063.0,93.8371,93.8456,93.8371,93.8371,10063.0
2018-11-01 11:50:00,110.29,110.29,110.28,110.28,11536.0,93.8456,93.8456,93.8371,93.8371,11536.0
2018-11-01 11:55:00,110.29,110.29,110.28,110.28,14144.0,93.8456,93.8456,93.8371,93.8371,14144.0
2018-11-01 12:00:00,110.28,110.29,110.28,110.28,21693.0,93.8371,93.8456,93.8371,93.8371,21693.0
2018-11-01 12:05:00,110.28,110.29,110.28,110.29,145794.0,93.8371,93.8456,93.8371,93.8456,145794.0
2018-11-01 12:10:00,110.29,110.29,110.28,110.29,3743.0,93.8456,93.8456,93.8371,93.8456,3743.0
2018-11-01 12:15:00,110.29,110.29,110.28,110.29,4562.0,93.8456,93.8456,93.8371,93.8456,4562.0
2018-11-01 12:20:00,110.29,110.29,110.28,110.29,162276.0,93.8456,93.8456,93.8371,93.8456,162276.0
2018-11-01 12:25:00,110.29,110.29,110.27,110.27,26780.0,93.8456,93.8456,93.8286,93.8286,26780.0
2018-11-01 12:30:00,110.27,110.28,110.27,110.28,8450.0,93.8286,93.8371,93.8286,93.8371,8450.0
2018-11-01 12:35:00,110.27,110.28,110.27,110.28,2522.0,93.8286,93.8371,93.8286,93.8371,2522.0
2018-11-01 12:40:00,110.28,110.28,110.27,110.28,1088.0,93.8371,93.8371,93.8286,93.8371,1088.0
2018-11-01 12:45:00,110.28,110.28,110.27,110.28,10772.0,93.8371,93.8371,93.8286,93.8371,10772.0
2018-11-01 12:50:00,110.28,110.28,110.27,110.28,8991.0,93.8371,93.8371,93.8286,93.8371,8991.0
2018-11-01 12:55:00,110.27,110.28,110.27,110.28,2507.0,93.8286,93.8371,93.8286,93.8371,2507.0
2018-11-01 13:00:00,110.27,110.28,110.27,110.27,1946.0,93.8286,93.8371,93.8286,93.8286,1946.0
2018-11-01 13:05:00,110.28,110.28,110.27,110.28,452748.0,93.8371,93.8371,93.8286,93.8371,452748.0
2018-11-01 13:10:00,110.28,110.28,110.27,110.28,3522.0,93.8371,93.8371,93.8286,93.8371,3522.0
2018-11-01 13:15:00,110.28,110.28,110.27,110.28,13408.0,93.8371,93.8371,93.8286,93.8371,13408.0
2018-11-01 13:20:00,110.28,110.28,110.27,110.27,8688.0,93.8371,93.8371,93.8286,93.8286,8688.0
2018-11-01 13:25:00,110.28,110.28,110.27,110.28,10029.0,93.8371,93.8371,93.8286,93.8371,10029.0
2018-11-01 13:30:00,110.28,110.28,110.27,110.27,34546.0,93.8371,93.8371,93.8286,93.8286,34546.0
2018-11-01 13:35:00,110.27,110.28,110.27,110.28,2986.0,93.8286,93.8371,93.8286,93.8371,2986.0
2018-11-01 13:40:00,110.28,110.28,110.27,110.28,121902.0,93.8371,93.8371,93.8286,93.8371,121902.0
2018-11-01 13:45:00,110.28,110.28,110.27,110.27,116345.0,93.8371,93.8371,93.8286,93.8286,116345.0
2018-11-01 13:50:00,110.28,110.28,110.27,110.28,41579.0,93.8371,93.8371,93.8286,93.8371,41579.0
2018-11-01 13:55:00,110.28,110.28,110.27,110.28,2340.0,93.8371,93.8371,93.8286,93.8371,2340.0
2018-11-01 14:00:00,110.28,110.28,110.27,110.28,26624.0,93.8371,93.8371,93.8286,93.8371,26624.0
2018-11-01 14:05:00,110.28,110.28,110.27,110.27,15560.0,93.8371,93.8371,93.8286,93.8286,15560.0
2018-11-01 14:10:00,110.28,110.28,110.27,110.28,37797.0,93.8371,93.8371,93.8286,93.8371,37797.0
2018-11-01 14:15:00,110.28,110.28,110.27,110.28,15999.0,93.8371,93.8371,93.8286,93.8371,15999.0
2018-11-01 14:20:00,110.28,110.28,110.27,110.28,17155.0,93.8371,93.8371,93.8286,93.8371,17155.0
2018-11-01 14:25:00,110.28,110.28,110.27,110.28,73753.0,93.8371,93.8371,93.8286,93.8371,73753.0
2018-11-01 14:30:00,110.27,110.28,110.27,110.28,32489.0,93.8286,93.8371,93.8286,93.8371,32489.0
2018-11-01 14:35:00,110.28,110.28,110.27,110.28,336186.0,93.8371,93.8371,93.8286,93.8371,336186.0
2018-11-01 14:40:00,110.28,110.28,110.27,110.28,18895.0,93.8371,93.8371,93.8286,93.8371,18895.0
2018-11-01 14:45:00,110.28,110.28,110.27,110.28,39599.0,93.8371,93.8371,93.8286,93.8371,39599.0
2018-11-01 14:50:00,110.28,110.28,110.27,110.28,13122.0,93.8371,93.8371,93.8286,93.8371,13122.0
2018-11-01 14:55:00,110.28,110.28,110.27,110.28,33695.0,93.8371,93.8371,93.8286,93.8371,33695.0
2018-11-01 15:00:00,110.28,110.28,110.27,110.28,7236.0,93.8371,93.8371,93.8286,93.8371,7236.0
2018-11-01 15:05:00,110.28,110.28,110.27,110.27,16240.0,93.8371,93.8371,93.8286,93.8286,16240.0
2018-11-01 15:10:00,110.28,110.29,110.27,110.28,105259.0,93.8371,93.8456,93.8286,93.8371,105259.0
2018-11-01 15:15:00,110.29,110.29,110.27,110.28,56516.0,93.8456,93.8456,93.8286,93.8371,56516.0
2018-11-01 15:20:00,110.28,110.28,110.26,110.28,39444.0,93.8371,93.8371,93.8201,93.8371,39444.0
2018-11-01 15:25:00,110.28,110.28,110.26,110.28,18979.0,93.8371,93.8371,93.8201,93.8371,18979.0
2018-11-01 15:30:00,110.28,110.28,110.27,110.28,10713.0,93.8371,93.8371,93.8286,93.8371,10713.0
2018-11-01 15:35:00,110.28,110.28,110.26,110.28,66822.0,93.8371,93.8371,93.8201,93.8371,66822.0
2018-11-01 15:40:00,110.28,110.28,110.27,110.28,17798.0,93.8371,93.8371,93.8286,93.8371,17798.0
2018-11-01 15:45:00,110.28,110.28,110.27,110.28,32438.0,93.8371,93.8371,93.8286,93.8371,32438.0
2018-11-01 15:50:00,110.28,110.28,110.27,110.28,35942.0,93.8371,93.8371,93.8286,93.8371,35942.0
2018-11-01 15:55:00,110.28,110.28,110.26,110.28,61126.0,93.8371,93.8371,93.8201,93.8371,61126.0
2018-11-02 09:30:00,110.28,110.28,110.27,110.27,55164.0,93.8371,93.8371,93.8286,93.8286,55164.0
2018-11-02 09:35:00,110.27,110.28,110.27,110.28,60619.0,93.8286,93.8371,93.8286,93.8371,60619.0
2018-11-02 09:40:00,110.28,110.28,110.27,110.28,430.0,93.8371,93.8371,93.8286,93.8371,430.0
2018-11-02 09:45:00,110.28,110.28,110.27,110.28,2705.0,93.8371,93.8371,93.8286,93.8371,2705.0
2018-11-02 09:50:00,110.28,110.28,110.27,110.28,4273.0,93.8371,93.8371,93.8286,93.8371,4273.0
2018-11-02 09:55:00,110.27,110.28,110.27,110.27,5102.0,93.8286,93.8371,93.8286,93.8286,5102.0
2018-11-02 10:00:00,110.27,110.28,110.27,110.27,9630.0,93.8286,93.8371,93.8286,93.8286,9630.0
2018-11-02 10:05:00,110.28,110.28,110.27,110.27,1477.0,93.8371,93.8371,93.8286,93.8286,1477.0
2018-11-02 10:10:00,110.28,110.28,110.27,110.27,24512.0,93.8371,93.8371,93.8286,93.8286,24512.0
2018-11-02 10:15:00,110.28,110.28,110.27,110.28,2353.0,93.8371,93.8371,93.8286,93.8371,2353.0
2018-11-02 10:20:00,110.28,110.28,110.27,110.27,6424.0,93.8371,93.8371,93.8286,93.8286,6424.0
2018-11-02 10:25:00,110.27,110.28,110.27,110.28,15148.0,93.8286,93.8371,93.8286,93.8371,15148.0
2018-11-02 10:30:00,110.27,110.28,110.27,110.27,4541.0,93.8286,93.8371,93.8286,93.8286,4541.0
2018-11-02 10:35:00,110.28,110.28,110.27,110.28,6234.0,93.8371,93.8371,93.8286,93.8371,6234.0
2018-11-02 10:40:00,110.27,110.28,110.27,110.28,3995.0,93.8286,93.8371,93.8286,93.8371,3995.0
2018-11-02 10:45:00,110.27,110.28,110.27,110.28,17854.0,93.8286,93.8371,93.8286,93.8371,17854.0
2018-11-02 10:50:00,110.28,110.28,110.27,110.27,3443.0,93.8371,93.8371,93.8286,93.8286,3443.0
2018-11-02 10:55:00,110.28,110.28,110.27,110.27,846.0,93.8371,93.8371,93.8286,93.8286,846.0
2018-11-02 11:00:00,110.28,110.28,110.27,110.27,4435.0,93.8371,93.8371,93.8286,93.8286,4435.0
2018-11-02 11:05:00,110.27,110.28,110.27,110.27,12414.0,93.8286,93.8371,93.8286,93.8286,12414.0
2018-11-02 11:10:00,110.28,110.28,110.27,110.28,8183.0,93.8371,93.8371,93.8286,93.8371,8183.0
2018-11-02 11:15:00,110.28,110.28,110.27,110.28,598.0,93.8371,93.8371,93.8286,93.8371,598.0
2018-11-02 11:20:00,110.28,110.28,110.27,110.27,7125.0,93.8371,93.8371,93.8286,93.8286,7125.0
2018-11-02 11:25:00,110.28,110.28,110.27,110.28,5034.0,93.8371,93.8371,93.8286,93.8371,5034.0
2018-11-02 11:30:00,110.27,110.28,110.27,110.28,494.0,93.8286,93.8371,93.8286,93.8371,494.0
2018-11-02 11:35:00,110.27,110.28,110.27,110.28,3293.0,93.8286,93.8371,93.8286,93.8371,3293.0
2018-11-02 11:40:00,110.27,110.28,110.27,110.28,10858.0,93.8286,93.8371,93.8286,93.8371,10858.0
2018-11-02 11:45:00,110.28,110.28,110.27,110.28,14316.0,93.8371,93.8371,93.8286,93.8371,14316.0
2018-11-02 11:50:00,110.28,110.28,110.27,110.27,4293.0,93.8371,93.8371,93.8286,93.8286,4293.0
2018-11-02 11:55:00,110.27,110.28,110.27,110.27,2736.0,93.8286,93.8371,93.8286,93.8286,2736.0
2018-11-02 12:00:00,110.28,110.28,110.27,110.28,2787.0,93.8371,93.8371,93.8286,93.8371,2787.0
2018-11-02 12:05:00,110.28,110.28,110.27,110.27,10739.0,93.8371,93.8371,93.8286,93.8286,10739.0
2018-11-02 12:10:00,110.28,110.28,110.27,110.28,18340.0,93.8371,93.8371,93.8286,93.8371,18340.0
2018-11-02 12:15:00,110.28,110.28,110.27,110.28,1005.0,93.8371,93.8371,93.8286,93.8371,1005.0
2018-11-02 12:20:00,110.28,110.28,110.27,110.28,38089.0,93.8371,93.8371,93.8286,93.8371,38089.0
2018-11-02 12:25:00,110.27,110.28,110.27,110.28,15183.0,93.8286,93.8371,93.8286,93.8371,15183.0
2018-11-02 12:30:00,110.28,110.28,110.27,110.27,1211.0,93.8371,93.8371,93.8286,93.8286,1211.0
2018-11-02 12:35:00,110.27,110.28,110.27,110.27,12402.0,93.8286,93.8371,93.8286,93.8286,12402.0
2018-11-02 12:40:00,110.28,110.28,110.27,110.27,1796.0,93.8371,93.8371,93.8286,93.8286,1796.0
2018-11-02 12:45:00,110.28,110.28,110.27,110.28,2796.0,93.8371,93.8371,93.8286,93.8371,2796.0
2018-11-02 12:50:00,110.28,110.28,110.27,110.28,851.0,93.8371,93.8371,93.8286,93.8371,851.0
2018-11-02 12:55:00,110.28,110.28,110.27,110.27,897.0,93.8371,93.8371,93.8286,93.8286,897.0
2018-11-02 13:00:00,110.28,110.28,110.27,110.28,6581.0,93.8371,93.8371,93.8286,93.8371,6581.0
2018-11-02 13:05:00,110.28,110.28,110.27,110.28,4519.0,93.8371,93.8371,93.8286,93.8371,4519.0
2018-11-02 13:10:00,110.28,110.28,110.27,110.28,2977.0,93.8371,93.8371,93.8286,93.8371,2977.0
2018-11-02 13:15:00,110.28,110.28,110.27,110.28,1650.0,93.8371,93.8371,93.8286,93.8371,1650.0
2018-11-02 13:20:00,110.28,110.28,110.27,110.28,1682.0,93.8371,93.8371,93.8286,93.8371,1682.0
2018-11-02 13:25:00,110.28,110.28,110.27,110.27,1010.0,93.8371,93.8371,93.8286,93.8286,1010.0
2018-11-02 13:30:00,110.28,110.28,110.27,110.27,5034.0,93.8371,93.8371,93.8286,93.8286,5034.0
2018-11-02 13:35:00,110.28,110.28,110.27,110.28,17330.0,93.8371,93.8371,93.8286,93.8371,17330.0
2018-11-02 13:40:00,110.27,110.28,110.27,110.28,1257.0,93.8286,93.8371,93.8286,93.8371,1257.0
2018-11-02 13:45:00,110.27,110.28,110.27,110.27,1805.0,93.8286,93.8371,93.8286,93.8286,1805.0
2018-11-02 13:50:00,110.28,110.28,110.27,110.28,1053.0,93.8371,93.8371,93.8286,93.8371,1053.0
2018-11-02 13:55:00,110.28,110.28,110.27,110.27,3403.0,93.8371,93.8371,93.8286,93.8286,3403.0
2018-11-02 14:00:00,110.28,110.28,110.27,110.27,9102.0,93.8371,93.8371,93.8286,93.8286,9102.0
2018-11-02 14:05:00,110.28,110.28,110.27,110.28,12393.0,93.8371,93.8371,93.8286,93.8371,12393.0
2018-11-02 14:10:00,110.28,110.28,110.27,110.28,933.0,93.8371,93.8371,93.8286,93.8371,933.0
2018-11-02 14:15:00,110.28,110.28,110.27,110.28,2986.0,93.8371,93.8371,93.8286,93.8371,2986.0
2018-11-02 14:20:00,110.28,110.28,110.27,110.28,4305.0,93.8371,93.8371,93.8286,93.8371,4305.0
2018-11-02 14:25:00,110.27,110.28,110.27,110.27,482.0,93.8286,93.8371,93.8286,93.8286,482.0
2018-11-02 14:30:00,110.28,110.28,110.27,110.28,2732.0,93.8371,93.8371,93.8286,93.8371,2732.0
2018-11-02 14:35:00,110.27,110.28,110.27,110.28,10956.0,93.8286,93.8371,93.8286,93.8371,10956.0
2018-11-02 14:40:00,110.28,110.28,110.27,110.28,23706.0,93.8371,93.8371,93.8286,93.8371,23706.0
2018-11-02 14:45:00,110.27,110.28,110.27,110.28,13500.0,93.8286,93.8371,93.8286,93.8371,13500.0
2018-11-02 14:50:00,110.28,110.28,110.27,110.28,10045.0,93.8371,93.8371,93.8286,93.8371,10045.0
2018-11-02 14:55:00,110.28,110.28,110.27,110.28,4205.0,93.8371,93.8371,93.8286,93.8371,4205.0
2018-11-02 15:00:00,110.28,110.28,110.27,110.28,2099.0,93.8371,93.8371,93.8286,93.8371,2099.0
2018-11-02 15:05:00,110.28,110.28,110.27,110.28,28909.0,93.8371,93.8371,93.8286,93.8371,28909.0
2018-11-02 15:10:00,110.28,110.28,110.27,110.28,3733.0,93.8371,93.8371,93.8286,93.8371,3733.0
2018-11-02 15:15:00,110.28,110.28,110.27,110.28,17268.0,93.8371,93.8371,93.8286,93.8371,17268.0
2018-11-02 15:20:00,110.28,110.28,110.27,110.27,11293.0,93.8371,93.8371,93.8286,93.8286,11293.0
2018-11-02 15:25:00,110.28,110.28,110.27,110.27,1582.0,93.8371,93.8371,93.8286,93.8286,1582.0
2018-11-02 15:30:00,110.28,110.28,110.27,110.28,7702.0,93.8371,93.8371,93.8286,93.8371,7702.0
2018-11-02 15:35:00,110.28,110.28,110.27,110.28,1922.0,93.8371,93.8371,93.8286,93.8371,1922.0
2018-11-02 15:40:00,110.28,110.28,110.27,110.28,13731.0,93.8371,93.8371,93.8286,93.8371,13731.0
2018-11-02 15:45:00,110.28,110.28,110.27,110.28,18412.0,93.8371,93.8371,93.8286,93.8371,18412.0
2018-11-02 15:50:00,110.28,110.28,110.27,110.28,9894.0,93.8371,93.8371,93.8286,93.8371,9894.0
2018-11-02 15:55:00,110.28,110.28,110.27,110.28,22857.0,93.8371,93.8371,93.8286,93.8371,22857.0
2018-11-05 09:30:00,110.29,110.29,110.28,110.28,16545.0,93.8456,93.8456,93.8371,93.8371,16545.0
2018-11-05 09:35:00,110.29,110.29,110.28,110.28,2171.0,93.8456,93.8456,93.8371,93.8371,2171.0
2018-11-05 09:40:00,110.29,110.29,110.28,110.28,21440.0,93.8456,93.8456,93.8371,93.8371,21440.0
2018-11-05 09:45:00,110.29,110.29,110.28,110.29,32141.0,93.8456,93.8456,93.8371,93.8456,32141.0
2018-11-05 09:50:00,110.29,110.29,110.28,110.28,8399.0,93.8456,93.8456,93.8371,93.8371,8399.0
2018-11-05 09:55:00,110.29,110.29,110.28,110.29,14002.0,93.8456,93.8456,93.8371,93.8456,14002.0
2018-11-05 10:00:00,110.29,110.29,110.28,110.29,39753.0,93.8456,93.8456,93.8371,93.8456,39753.0
2018-11-05 10:05:00,110.29,110.29,110.28,110.29,5589.0,93.8456,93.8456,93.8371,93.8456,5589.0
2018-11-05 10:10:00,110.29,110.29,110.28,110.29,13261.0,93.8456,93.8456,93.8371,93.8456,13261.0
2018-11-05 10:15:00,110.29,110.29,110.28,110.28,59744.0,93.8456,93.8456,93.8371,93.8371,59744.0
2018-11-05 10:20:00,110.29,110.29,110.28,110.29,12091.0,93.8456,93.8456,93.8371,93.8456,12091.0
2018-11-05 10:25:00,110.28,110.29,110.28,110.28,1940.0,93.8371,93.8456,93.8371,93.8371,1940.0
2018-11-05 10:30:00,110.29,110.29,110.28,110.29,24023.0,93.8456,93.8456,93.8371,93.8456,24023.0
2018-11-05 10:35:00,110.28,110.29,110.28,110.29,9510.0,93.8371,93.8456,93.8371,93.8456,9510.0
2018-11-05 10:40:00,110.29,110.29,110.28,110.29,3365.0,93.8456,93.8456,93.8371,93.8456,3365.0
2018-11-05 10:45:00,110.28,110.29,110.28,110.29,31440.0,93.8371,93.8456,93.8371,93.8456,31440.0
2018-11-05 10:50:00,110.29,110.29,110.28,110.29,6945.0,93.8456,93.8456,93.8371,93.8456,6945.0
2018-11-05 10:55:00,110.29,110.29,110.28,110.29,4675.0,93.8456,93.8456,93.8371,93.8456,4675.0
2018-11-05 11:00:00,110.28,110.29,110.28,110.28,5035.0,93.8371,93.8456,93.8371,93.8371,5035.0
2018-11-05 11:05:00,110.29,110.29,110.28,110.29,1195.0,93.8456,93.8456,93.8371,93.8456,1195.0
2018-11-05 11:10:00,110.29,110.29,110.28,110.28,5760.0,93.8456,93.8456,93.8371,93.8371,5760.0
2018-11-05 11:15:00,110.28,110.29,110.28,110.28,9918.0,93.8371,93.8456,93.8371,93.8371,9918.0
2018-11-05 11:20:00,110.28,110.29,110.28,110.29,14105.0,93.8371,93.8456,93.8371,93.8456,14105.0
2018-11-05 11:25:00,110.28,110.29,110.27,110.28,502054.0,93.8371,93.8456,93.8286,93.8371,502054.0
2018-11-05 11:30:00,110.29,110.29,110.28,110.29,1047.0,93.8456,93.8456,93.8371,93.8456,1047.0
2018-11-05 11:35:00,110.29,110.29,110.27,110.28,15850.0,93.8456,93.8456,93.8286,93.8371,15850.0
2018-11-05 11:40:00,110.28,110.28,110.27,110.28,4258.0,93.8371,93.8371,93.8286,93.8371,4258.0
2018-11-05 11:45:00,110.27,110.28,110.27,110.27,3610.0,93.8286,93.8371,93.8286,93.8286,3610.0
2018-11-05 11:50:00,110.28,110.28,110.27,110.27,778.0,93.8371,93.8371,93.8286,93.8286,778.0
2018-11-05 11:55:00,110.28,110.29,110.28,110.29,4156.0,93.8371,93.8456,93.8371,93.8456,4156.0
2018-11-05 12:00:00,110.28,110.29,110.28,110.29,2499.0,93.8371,93.8456,93.8371,93.8456,2499.0
2018-11-05 12:05:00,110.28,110.29,110.28,110.29,23541.0,93.8371,93.8456,93.8371,93.8456,23541.0
2018-11-05 12:10:00,110.29,110.29,110.28,110.29,2856.0,93.8456,93.8456,93.8371,93.8456,2856.0
2018-11-05 12:15:00,110.29,110.29,110.28,110.29,6375.0,93.8456,93.8456,93.8371,93.8456,6375.0
2018-11-05 12:20:00,110.29,110.29,110.28,110.29,10100.0,93.8456,93.8456,93.8371,93.8456,10100.0
2018-11-05 12:25:00,110.29,110.29,110.28,110.29,1000.0,93.8456,93.8456,93.8371,93.8456,1000.0
2018-11-05 12:30:00,110.28,110.29,110.28,110.28,1700.0,93.8371,93.8456,93.8371,93.8371,1700.0
2018-11-05 12:35:00,110.28,110.29,110.28,110.29,5461.0,93.8371,93.8456,93.8371,93.8456,5461.0
2018-11-05 12:40:00,110.29,110.29,110.27,110.28,53458.0,93.8456,93.8456,93.8286,93.8371,53458.0
2018-11-05 12:45:00,110.28,110.28,110.27,110.28,22461.0,93.8371,93.8371,93.8286,93.8371,22461.0
2018-11-05 12:50:00,110.28,110.28,110.27,110.27,2448.0,93.8371,93.8371,93.8286,93.8286,2448.0
2018-11-05 12:55:00,110.28,110.29,110.28,110.29,3685.0,93.8371,93.8456,93.8371,93.8456,3685.0
2018-11-05 13:00:00,110.28,110.29,110.28,110.28,2535.0,93.8371,93.8456,93.8371,93.8371,2535.0
2018-11-05 13:05:00,110.28,110.29,110.28,110.28,2104.0,93.8371,93.8456,93.8371,93.8371,2104.0
2018-11-05 13:10:00,110.29,110.29,110.28,110.29,3548.0,93.8456,93.8456,93.8371,93.8456,3548.0
2018-11-05 13:15:00,110.29,110.29,110.28,110.29,848.0,93.8456,93.8456,93.8371,93.8456,848.0
2018-11-05 13:20:00,110.28,110.29,110.28,110.29,2569.0,93.8371,93.8456,93.8371,93.8456,2569.0
2018-11-05 13:25:00,110.28,110.29,110.28,110.28,1713.0,93.8371,93.8456,93.8371,93.8371,1713.0
2018-11-05 13:30:00,110.28,110.29,110.28,110.29,2645.0,93.8371,93.8456,93.8371,93.8456,2645.0
2018-11-05 13:35:00,110.28,110.29,110.28,110.29,7288.0,93.8371,93.8456,93.8371,93.8456,7288.0
2018-11-05 13:40:00,110.29,110.29,110.28,110.28,5484.0,93.8456,93.8456,93.8371,93.8371,5484.0
2018-11-05 13:45:00,110.28,110.29,110.28,110.29,2778.0,93.8371,93.8456,93.8371,93.8456,2778.0
2018-11-05 13:50:00,110.29,110.29,110.28,110.29,4108.0,93.8456,93.8456,93.8371,93.8456,4108.0
2018-11-05 13:55:00,110.29,110.29,110.27,110.28,128847.0,93.8456,93.8456,93.8286,93.8371,128847.0
2018-11-05 14:00:00,110.28,110.28,110.27,110.28,13613.0,93.8371,93.8371,93.8286,93.8371,13613.0
2018-11-05 14:05:00,110.28,110.28,110.27,110.28,7939.0,93.8371,93.8371,93.8286,93.8371,7939.0
2018-11-05 14:10:00,110.27,110.28,110.27,110.28,2074.0,93.8286,93.8371,93.8286,93.8371,2074.0
2018-11-05 14:15:00,110.28,110.28,110.27,110.28,886.0,93.8371,93.8371,93.8286,93.8371,886.0
2018-11-05 14:20:00,110.27,110.28,110.27,110.28,165064.0,93.8286,93.8371,93.8286,93.8371,165064.0
2018-11-05 14:25:00,110.28,110.28,110.27,110.28,4159.0,93.8371,93.8371,93.8286,93.8371,4159.0
2018-11-05 14:30:00,110.28,110.28,110.27,110.28,11109.0,93.8371,93.8371,93.8286,93.8371,11109.0
2018-11-05 14:35:00,110.28,110.28,110.27,110.28,3219.0,93.8371,93.8371,93.8286,93.8371,3219.0
2018-11-05 14:40:00,110.28,110.28,110.27,110.28,32223.0,93.8371,93.8371,93.8286,93.8371,32223.0
2018-11-05 14:45:00,110.27,110.28,110.27,110.27,8164.0,93.8286,93.8371,93.8286,93.8286,8164.0
2018-11-05 14:50:00,110.28,110.28,110.27,110.28,24103.0,93.8371,93.8371,93.8286,93.8371,24103.0
2018-11-05 14:55:00,110.27,110.28,110.27,110.27,24803.0,93.8286,93.8371,93.8286,93.8286,24803.0
2018-11-05 15:00:00,110.28,110.28,110.27,110.27,34928.0,93.8371,93.8371,93.8286,93.8286,34928.0
2018-11-05 15:05:00,110.28,110.28,110.27,110.28,4425.0,93.8371,93.8371,93.8286,93.8371,4425.0
2018-11-05 15:10:00,110.28,110.28,110.27,110.28,30038.0,93.8371,93.8371,93.8286,93.8371,30038.0
2018-11-05 15:15:00,110.28,110.28,110.27,110.28,10235.0,93.8371,93.8371,93.8286,93.8371,10235.0
2018-11-05 15:20:00,110.27,110.28,110.27,110.28,18225.0,93.8286,93.8371,93.8286,93.8371,18225.0
2018-11-05 15:25:00,110.27,110.28,110.27,110.28,6265.0,93.8286,93.8371,93.8286,93.8371,6265.0
2018-11-05 15:30:00,110.28,110.28,110.27,110.28,13961.0,93.8371,93.8371,93.8286,93.8371,13961.0
2018-11-05 15:35:00,110.28,110.28,110.27,110.28,14085.0,93.8371,93.8371,93.8286,93.8371,14085.0
2018-11-05 15:40:00,110.27,110.28,110.27,110.28,24546.0,93.8286,93.8371,93.8286,93.8371,24546.0
2018-11-05 15:45:00,110.27,110.28,110.27,110.27,139565.0,93.8286,93.8371,93.8286,93.8286,139565.0
2018-11-05 15:50:00,110.27,110.28,110.27,110.27,69937.0,93.8286,93.8371,93.8286,93.8286,69937.0
2018-11-05 15:55:00,110.27,110.28,110.27,110.27,159878.0,93.8286,93.8371,93.8286,93.8286,159878.0
2018-11-06 09:30:00,110.29,110.29,110.28,110.28,9839.0,93.8456,93.8456,93.8371,93.8371,9839.0
2018-11-06 09:35:00,110.29,110.29,110.28,110.28,24692.0,93.8456,93.8456,93.8371,93.8371,24692.0
2018-11-06 09:40:00,110.29,110.29,110.28,110.28,1043.0,93.8456,93.8456,93.8371,93.8371,1043.0
2018-11-06 09:45:00,110.28,110.29,110.28,110.28,870.0,93.8371,93.8456,93.8371,93.8371,870.0
2018-11-06 09:50:00,110.28,110.29,110.28,110.28,516.0,93.8371,93.8456,93.8371,93.8371,516.0
2018-11-06 09:55:00,110.29,110.29,110.28,110.28,6786.0,93.8456,93.8456,93.8371,93.8371,6786.0
2018-11-06 10:00:00,110.28,110.29,110.28,110.28,6836.0,93.8371,93.8456,93.8371,93.8371,6836.0
2018-11-06 10:05:00,110.29,110.29,110.28,110.29,7569.0,93.8456,93.8456,93.8371,93.8456,7569.0
2018-11-06 10:10:00,110.29,110.29,110.28,110.29,18202.0,93.8456,93.8456,93.8371,93.8456,18202.0
2018-11-06 10:15:00,110.29,110.29,110.28,110.29,8408.0,93.8456,93.8456,93.8371,93.8456,8408.0
2018-11-06 10:20:00,110.29,110.29,110.28,110.29,7420.0,93.8456,93.8456,93.8371,93.8456,7420.0
2018-11-06 10:25:00,110.29,110.29,110.28,110.29,1116.0,93.8456,93.8456,93.8371,93.8456,1116.0
2018-11-06 10:30:00,110.29,110.29,110.28,110.28,12405.0,93.8456,93.8456,93.8371,93.8371,12405.0
2018-11-06 10:35:00,110.29,110.29,110.28,110.29,5267.0,93.8456,93.8456,93.8371,93.8456,5267.0
2018-11-06 10:40:00,110.29,110.29,110.28,110.29,3191.0,93.8456,93.8456,93.8371,93.8456,3191.0
2018-11-06 10:45:00,110.29,110.29,110.28,110.29,6613.0,93.8456,93.8456,93.8371,93.8456,6613.0
2018-11-06 10:50:00,110.29,110.29,110.28,110.28,432.0,93.8456,93.8456,93.8371,93.8371,432.0
2018-11-06 10:55:00,110.29,110.29,110.29,110.29,100.0,93.8456,93.8456,93.8456,93.8456,100.0
2018-11-06 11:00:00,110.29,110.29,110.28,110.29,1162.0,93.8456,93.8456,93.8371,93.8456,1162.0
2018-11-06 11:05:00,110.28,110.29,110.28,110.29,16975.0,93.8371,93.8456,93.8371,93.8456,16975.0
2018-11-06 11:10:00,110.29,110.29,110.28,110.29,1641.0,93.8456,93.8456,93.8371,93.8456,1641.0
2018-11-06 11:15:00,110.29,110.29,110.28,110.29,820.0,93.8456,93.8456,93.8371,93.8456,820.0
2018-11-06 11:20:00,110.29,110.29,110.28,110.28,3072.0,93.8456,93.8456,93.8371,93.8371,3072.0
2018-11-06 11:25:00,110.29,110.29,110.28,110.29,6947.0,93.8456,93.8456,93.8371,93.8456,6947.0
2018-11-06 11:30:00,110.29,110.29,110.28,110.29,7784.0,93.8456,93.8456,93.8371,93.8456,7784.0
2018-11-06 11:35:00,110.29,110.29,110.28,110.28,1900.0,93.8456,93.8456,93.8371,93.8371,1900.0
2018-11-06 11:40:00,110.29,110.29,110.28,110.29,4830.0,93.8456,93.8456,93.8371,93.8456,4830.0
2018-11-06 11:45:00,110.29,110.29,110.28,110.29,1873.0,93.8456,93.8456,93.8371,93.8456,1873.0
2018-11-06 11:50:00,110.29,110.29,110.28,110.29,3177.0,93.8456,93.8456,93.8371,93.8456,3177.0
2018-11-06 11:55:00,110.29,110.29,110.28,110.28,6255.0,93.8456,93.8456,93.8371,93.8371,6255.0
2018-11-06 12:00:00,110.29,110.29,110.28,110.29,2326.0,93.8456,93.8456,93.8371,93.8456,2326.0
2018-11-06 12:05:00,110.29,110.29,110.28,110.28,731.0,93.8456,93.8456,93.8371,93.8371,731.0
2018-11-06 12:10:00,110.29,110.29,110.28,110.29,2541.0,93.8456,93.8456,93.8371,93.8456,2541.0
2018-11-06 12:15:00,110.29,110.29,110.28,110.29,16367.0,93.8456,93.8456,93.8371,93.8456,16367.0
2018-11-06 12:20:00,110.29,110.29,110.28,110.29,6188.0,93.8456,93.8456,93.8371,93.8456,6188.0
2018-11-06 12:25:00,110.29,110.29,110.28,110.29,9900.0,93.8456,93.8456,93.8371,93.8456,9900.0
2018-11-06 12:30:00,110.29,110.29,110.28,110.29,1100.0,93.8456,93.8456,93.8371,93.8456,1100.0
2018-11-06 12:35:00,110.29,110.29,110.28,110.29,5948.0,93.8456,93.8456,93.8371,93.8456,5948.0
2018-11-06 12:40:00,110.28,110.29,110.28,110.29,2724.0,93.8371,93.8456,93.8371,93.8456,2724.0
2018-11-06 12:45:00,110.29,110.29,110.28,110.29,3944.0,93.8456,93.8456,93.8371,93.8456,3944.0
2018-11-06 12:50:00,110.28,110.29,110.28,110.29,4025.0,93.8371,93.8456,93.8371,93.8456,4025.0
2018-11-06 12:55:00,110.28,110.29,110.28,110.28,1235.0,93.8371,93.8456,93.8371,93.8371,1235.0
2018-11-06 13:00:00,110.29,110.29,110.28,110.28,1519.0,93.8456,93.8456,93.8371,93.8371,1519.0
2018-11-06 13:05:00,110.29,110.29,110.28,110.29,2316.0,93.8456,93.8456,93.8371,93.8456,2316.0
2018-11-06 13:10:00,110.29,110.29,110.28,110.29,2967.0,93.8456,93.8456,93.8371,93.8456,2967.0
2018-11-06 13:15:00,110.29,110.29,110.28,110.29,2157.0,93.8456,93.8456,93.8371,93.8456,2157.0
2018-11-06 13:20:00,110.28,110.29,110.28,110.29,527.0,93.8371,93.8456,93.8371,93.8456,527.0
2018-11-06 13:25:00,110.29,110.29,110.28,110.29,28727.0,93.8456,93.8456,93.8371,93.8456,28727.0
2018-11-06 13:30:00,110.29,110.29,110.28,110.28,3314.0,93.8456,93.8456,93.8371,93.8371,3314.0
2018-11-06 13:35:00,110.29,110.29,110.28,110.28,4600.0,93.8456,93.8456,93.8371,93.8371,4600.0
2018-11-06 13:40:00,110.29,110.29,110.28,110.29,581.0,93.8456,93.8456,93.8371,93.8456,581.0
2018-11-06 13:45:00,110.28,110.29,110.28,110.29,2179.0,93.8371,93.8456,93.8371,93.8456,2179.0
2018-11-06 13:50:00,110.29,110.29,110.28,110.29,4440.0,93.8456,93.8456,93.8371,93.8456,4440.0
2018-11-06 13:55:00,110.28,110.29,110.28,110.28,2483.0,93.8371,93.8456,93.8371,93.8371,2483.0
2018-11-06 14:00:00,110.28,110.29,110.28,110.29,3936.0,93.8371,93.8456,93.8371,93.8456,3936.0
2018-11-06 14:05:00,110.28,110.29,110.28,110.29,1768.0,93.8371,93.8456,93.8371,93.8456,1768.0
2018-11-06 14:10:00,110.29,110.29,110.28,110.28,4945.0,93.8456,93.8456,93.8371,93.8371,4945.0
2018-11-06 14:15:00,110.29,110.29,110.28,110.29,1158.0,93.8456,93.8456,93.8371,93.8456,1158.0
2018-11-06 14:20:00,110.29,110.29,110.28,110.29,7017.0,93.8456,93.8456,93.8371,93.8456,7017.0
2018-11-06 14:25:00,110.28,110.29,110.28,110.29,7685.0,93.8371,93.8456,93.8371,93.8456,7685.0
2018-11-06 14:30:00,110.29,110.29,110.28,110.29,3948.0,93.8456,93.8456,93.8371,93.8456,3948.0
2018-11-06 14:35:00,110.29,110.29,110.28,110.28,8905.0,93.8456,93.8456,93.8371,93.8371,8905.0
2018-11-06 14:40:00,110.29,110.29,110.28,110.29,70342.0,93.8456,93.8456,93.8371,93.8456,70342.0
2018-11-06 14:45:00,110.29,110.29,110.28,110.29,5258.0,93.8456,93.8456,93.8371,93.8456,5258.0
2018-11-06 14:50:00,110.29,110.29,110.28,110.29,3497.0,93.8456,93.8456,93.8371,93.8456,3497.0
2018-11-06 14:55:00,110.29,110.29,110.28,110.29,4574.0,93.8456,93.8456,93.8371,93.8456,4574.0
2018-11-06 15:00:00,110.28,110.29,110.28,110.29,10564.0,93.8371,93.8456,93.8371,93.8456,10564.0
2018-11-06 15:05:00,110.29,110.29,110.28,110.28,19052.0,93.8456,93.8456,93.8371,93.8371,19052.0
2018-11-06 15:10:00,110.29,110.29,110.28,110.28,20181.0,93.8456,93.8456,93.8371,93.8371,20181.0
2018-11-06 15:15:00,110.28,110.28,110.28,110.28,16190.0,93.8371,93.8371,93.8371,93.8371,16190.0
2018-11-06 15:20:00,110.28,110.29,110.28,110.28,19029.0,93.8371,93.8456,93.8371,93.8371,19029.0
2018-11-06 15:25:00,110.28,110.29,110.28,110.28,22903.0,93.8371,93.8456,93.8371,93.8371,22903.0
2018-11-06 15:30:00,110.28,110.29,110.28,110.29,41446.0,93.8371,93.8456,93.8371,93.8456,41446.0
2018-11-06 15:35:00,110.28,110.29,110.28,110.28,19678.0,93.8371,93.8456,93.8371,93.8371,19678.0
2018-11-06 15:40:00,110.29,110.29,110.28,110.28,28659.0,93.8456,93.8456,93.8371,93.8371,28659.0
2018-11-06 15:45:00,110.28,110.29,110.28,110.28,33790.0,93.8371,93.8456,93.8371,93.8371,33790.0
2018-11-06 15:50:00,110.28,110.29,110.28,110.28,27212.0,93.8371,93.8456,93.8371,93.8371,27212.0
2018-11-06 15:55:00,110.28,110.28,110.27,110.27,97414.0,93.8371,93.8371,93.8286,93.8286,97414.0
2018-11-07 09:30:00,110.29,110.29,110.28,110.29,149627.0,93.8456,93.8456,93.8371,93.8456,149627.0
2018-11-07 09:35:00,110.28,110.29,110.28,110.29,323855.0,93.8371,93.8456,93.8371,93.8456,323855.0
2018-11-07 09:40:00,110.29,110.29,110.28,110.29,4068.0,93.8456,93.8456,93.8371,93.8456,4068.0
2018-11-07 09:45:00,110.28,110.29,110.28,110.28,28090.0,93.8371,93.8456,93.8371,93.8371,28090.0
2018-11-07 09:50:00,110.28,110.29,110.28,110.28,3117.0,93.8371,93.8456,93.8371,93.8371,3117.0
2018-11-07 09:55:00,110.29,110.29,110.28,110.29,7824.0,93.8456,93.8456,93.8371,93.8456,7824.0
2018-11-07 10:00:00,110.29,110.29,110.28,110.28,2159.0,93.8456,93.8456,93.8371,93.8371,2159.0
2018-11-07 10:05:00,110.28,110.29,110.28,110.29,17586.0,93.8371,93.8456,93.8371,93.8456,17586.0
2018-11-07 10:10:00,110.28,110.29,110.28,110.28,82681.0,93.8371,93.8456,93.8371,93.8371,82681.0
2018-11-07 10:15:00,110.28,110.29,110.28,110.28,1315.0,93.8371,93.8456,93.8371,93.8371,1315.0
2018-11-07 10:20:00,110.28,110.29,110.28,110.28,9262.0,93.8371,93.8456,93.8371,93.8371,9262.0
2018-11-07 10:25:00,110.29,110.29,110.28,110.29,2350.0,93.8456,93.8456,93.8371,93.8456,2350.0
2018-11-07 10:30:00,110.29,110.29,110.28,110.29,8574.0,93.8456,93.8456,93.8371,93.8456,8574.0
2018-11-07 10:35:00,110.29,110.29,110.28,110.28,12227.0,93.8456,93.8456,93.8371,93.8371,12227.0
2018-11-07 10:40:00,110.29,110.29,110.28,110.28,63039.0,93.8456,93.8456,93.8371,93.8371,63039.0
2018-11-07 10:45:00,110.29,110.29,110.28,110.28,25134.0,93.8456,93.8456,93.8371,93.8371,25134.0
2018-11-07 10:50:00,110.29,110.29,110.28,110.28,2026.0,93.8456,93.8456,93.8371,93.8371,2026.0
2018-11-07 10:55:00,110.28,110.29,110.28,110.28,1004.0,93.8371,93.8456,93.8371,93.8371,1004.0
2018-11-07 11:00:00,110.29,110.29,110.28,110.29,5728.0,93.8456,93.8456,93.8371,93.8456,5728.0
2018-11-07 11:05:00,110.29,110.29,110.28,110.29,35937.0,93.8456,93.8456,93.8371,93.8456,35937.0
2018-11-07 11:10:00,110.28,110.29,110.28,110.28,11689.0,93.8371,93.8456,93.8371,93.8371,11689.0
2018-11-07 11:15:00,110.29,110.29,110.28,110.29,18715.0,93.8456,93.8456,93.8371,93.8456,18715.0
2018-11-07 11:20:00,110.28,110.29,110.28,110.29,18954.0,93.8371,93.8456,93.8371,93.8456,18954.0
2018-11-07 11:25:00,110.28,110.29,110.28,110.29,29646.0,93.8371,93.8456,93.8371,93.8456,29646.0
2018-11-07 11:30:00,110.29,110.29,110.28,110.29,966.0,93.8456,93.8456,93.8371,93.8456,966.0
2018-11-07 11:35:00,110.29,110.29,110.28,110.29,20729.0,93.8456,93.8456,93.8371,93.8456,20729.0
2018-11-07 11:40:00,110.29,110.29,110.28,110.29,11224.0,93.8456,93.8456,93.8371,93.8456,11224.0
2018-11-07 11:45:00,110.29,110.29,110.28,110.29,48081.0,93.8456,93.8456,93.8371,93.8456,48081.0
2018-11-07 11:50:00,110.29,110.29,110.28,110.29,3842.0,93.8456,93.8456,93.8371,93.8456,3842.0
2018-11-07 11:55:00,110.29,110.29,110.28,110.29,2897.0,93.8456,93.8456,93.8371,93.8456,2897.0
2018-11-07 12:00:00,110.28,110.29,110.28,110.28,3205.0,93.8371,93.8456,93.8371,93.8371,3205.0
2018-11-07 12:05:00,110.29,110.29,110.28,110.28,2043.0,93.8456,93.8456,93.8371,93.8371,2043.0
2018-11-07 12:10:00,110.28,110.29,110.28,110.28,5081.0,93.8371,93.8456,93.8371,93.8371,5081.0
2018-11-07 12:15:00,110.29,110.29,110.28,110.29,6762.0,93.8456,93.8456,93.8371,93.8456,6762.0
2018-11-07 12:20:00,110.29,110.29,110.28,110.29,3453.0,93.8456,93.8456,93.8371,93.8456,3453.0
2018-11-07 12:25:00,110.29,110.29,110.28,110.29,3808.0,93.8456,93.8456,93.8371,93.8456,3808.0
2018-11-07 12:30:00,110.29,110.29,110.28,110.29,18514.0,93.8456,93.8456,93.8371,93.8456,18514.0
2018-11-07 12:35:00,110.29,110.29,110.28,110.29,3585.0,93.8456,93.8456,93.8371,93.8456,3585.0
2018-11-07 12:40:00,110.29,110.29,110.28,110.28,3900.0,93.8456,93.8456,93.8371,93.8371,3900.0
2018-11-07 12:45:00,110.29,110.29,110.28,110.29,3441.0,93.8456,93.8456,93.8371,93.8456,3441.0
2018-11-07 12:50:00,110.29,110.29,110.28,110.29,6541.0,93.8456,93.8456,93.8371,93.8456,6541.0
2018-11-07 12:55:00,110.28,110.29,110.28,110.29,3607.0,93.8371,93.8456,93.8371,93.8456,3607.0
2018-11-07 13:00:00,110.28,110.29,110.28,110.29,7354.0,93.8371,93.8456,93.8371,93.8456,7354.0
2018-11-07 13:05:00,110.29,110.29,110.28,110.29,9062.0,93.8456,93.8456,93.8371,93.8456,9062.0
2018-11-07 13:10:00,110.28,110.29,110.28,110.28,9986.0,93.8371,93.8456,93.8371,93.8371,9986.0
2018-11-07 13:15:00,110.29,110.29,110.28,110.29,10518.0,93.8456,93.8456,93.8371,93.8456,10518.0
2018-11-07 13:20:00,110.29,110.29,110.28,110.29,2943.0,93.8456,93.8456,93.8371,93.8456,2943.0
2018-11-07 13:25:00,110.28,110.29,110.28,110.29,9077.0,93.8371,93.8456,93.8371,93.8456,9077.0
2018-11-07 13:30:00,110.29,110.29,110.28,110.29,1604.0,93.8456,93.8456,93.8371,93.8456,1604.0
2018-11-07 13:35:00,110.28,110.29,110.28,110.29,2987.0,93.8371,93.8456,93.8371,93.8456,2987.0
2018-11-07 13:40:00,110.29,110.29,110.28,110.28,26077.0,93.8456,93.8456,93.8371,93.8371,26077.0
2018-11-07 13:45:00,110.28,110.29,110.28,110.29,4245.0,93.8371,93.8456,93.8371,93.8456,4245.0
2018-11-07 13:50:00,110.29,110.29,110.28,110.28,47632.0,93.8456,93.8456,93.8371,93.8371,47632.0
2018-11-07 13:55:00,110.28,110.29,110.28,110.28,1336.0,93.8371,93.8456,93.8371,93.8371,1336.0
2018-11-07 14:00:00,110.28,110.29,110.28,110.28,7658.0,93.8371,93.8456,93.8371,93.8371,7658.0
2018-11-07 14:05:00,110.28,110.29,110.28,110.28,2354.0,93.8371,93.8456,93.8371,93.8371,2354.0
2018-11-07 14:10:00,110.28,110.29,110.28,110.28,6290.0,93.8371,93.8456,93.8371,93.8371,6290.0
2018-11-07 14:15:00,110.29,110.29,110.28,110.28,3864.0,93.8456,93.8456,93.8371,93.8371,3864.0
2018-11-07 14:20:00,110.29,110.29,110.28,110.29,109424.0,93.8456,93.8456,93.8371,93.8456,109424.0
2018-11-07 14:25:00,110.29,110.29,110.28,110.29,5295.0,93.8456,93.8456,93.8371,93.8456,5295.0
2018-11-07 14:30:00,110.29,110.29,110.28,110.29,13699.0,93.8456,93.8456,93.8371,93.8456,13699.0
2018-11-07 14:35:00,110.29,110.29,110.28,110.28,13945.0,93.8456,93.8456,93.8371,93.8371,13945.0
2018-11-07 14:40:00,110.29,110.29,110.28,110.29,13508.0,93.8456,93.8456,93.8371,93.8456,13508.0
2018-11-07 14:45:00,110.29,110.29,110.28,110.28,28329.0,93.8456,93.8456,93.8371,93.8371,28329.0
2018-11-07 14:50:00,110.28,110.29,110.28,110.29,36162.0,93.8371,93.8456,93.8371,93.8456,36162.0
2018-11-07 14:55:00,110.28,110.29,110.28,110.28,67645.0,93.8371,93.8456,93.8371,93.8371,67645.0
2018-11-07 15:00:00,110.29,110.29,110.28,110.28,9638.0,93.8456,93.8456,93.8371,93.8371,9638.0
2018-11-07 15:05:00,110.28,110.29,110.28,110.28,1825.0,93.8371,93.8456,93.8371,93.8371,1825.0
2018-11-07 15:10:00,110.29,110.29,110.28,110.28,4887.0,93.8456,93.8456,93.8371,93.8371,4887.0
2018-11-07 15:15:00,110.29,110.29,110.28,110.29,24805.0,93.8456,93.8456,93.8371,93.8456,24805.0
2018-11-07 15:20:00,110.29,110.29,110.28,110.28,16596.0,93.8456,93.8456,93.8371,93.8371,16596.0
2018-11-07 15:25:00,110.28,110.29,110.28,110.28,682.0,93.8371,93.8456,93.8371,93.8371,682.0
2018-11-07 15:30:00,110.29,110.29,110.28,110.29,8420.0,93.8456,93.8456,93.8371,93.8456,8420.0
2018-11-07 15:35:00,110.29,110.29,110.28,110.29,19590.0,93.8456,93.8456,93.8371,93.8456,19590.0
2018-11-07 15:40:00,110.29,110.29,110.28,110.29,55295.0,93.8456,93.8456,93.8371,93.8456,55295.0
2018-11-07 15:45:00,110.29,110.29,110.28,110.28,4305.0,93.8456,93.8456,93.8371,93.8371,4305.0
2018-11-07 15:50:00,110.28,110.29,110.28,110.28,12363.0,93.8371,93.8456,93.8371,93.8371,12363.0
2018-11-07 15:55:00,110.28,110.29,110.28,110.28,51966.0,93.8371,93.8456,93.8371,93.8371,51966.0
2018-11-08 09:30:00,110.31,110.32,110.3,110.31,6830.0,93.8626,93.8712,93.8541,93.8626,6830.0
2018-11-08 09:35:00,110.31,110.32,110.31,110.31,8001.0,93.8626,93.8712,93.8626,93.8626,8001.0
2018-11-08 09:40:00,110.31,110.32,110.31,110.32,6738.0,93.8626,93.8712,93.8626,93.8712,6738.0
2018-11-08 09:45:00,110.32,110.32,110.31,110.31,3274.0,93.8712,93.8712,93.8626,93.8626,3274.0
2018-11-08 09:50:00,110.32,110.32,110.31,110.31,3013.0,93.8712,93.8712,93.8626,93.8626,3013.0
2018-11-08 09:55:00,110.31,110.32,110.31,110.32,3097.0,93.8626,93.8712,93.8626,93.8712,3097.0
2018-11-08 10:00:00,110.32,110.32,110.31,110.32,29295.0,93.8712,93.8712,93.8626,93.8712,29295.0
2018-11-08 10:05:00,110.31,110.32,110.31,110.31,621.0,93.8626,93.8712,93.8626,93.8626,621.0
2018-11-08 10:10:00,110.32,110.32,110.31,110.31,22969.0,93.8712,93.8712,93.8626,93.8626,22969.0
2018-11-08 10:15:00,110.32,110.32,110.31,110.32,5307.0,93.8712,93.8712,93.8626,93.8712,5307.0
2018-11-08 10:20:00,110.32,110.32,110.31,110.32,7955.0,93.8712,93.8712,93.8626,93.8712,7955.0
2018-11-08 10:25:00,110.31,110.32,110.31,110.31,454.0,93.8626,93.8712,93.8626,93.8626,454.0
2018-11-08 10:30:00,110.32,110.32,110.31,110.31,1630.0,93.8712,93.8712,93.8626,93.8626,1630.0
2018-11-08 10:35:00,110.32,110.32,110.31,110.31,7052.0,93.8712,93.8712,93.8626,93.8626,7052.0
2018-11-08 10:40:00,110.32,110.32,110.31,110.32,2047.0,93.8712,93.8712,93.8626,93.8712,2047.0
2018-11-08 10:45:00,110.31,110.32,110.31,110.31,4800.0,93.8626,93.8712,93.8626,93.8626,4800.0
2018-11-08 10:50:00,110.32,110.32,110.31,110.32,4616.0,93.8712,93.8712,93.8626,93.8712,4616.0
2018-11-08 10:55:00,110.31,110.32,110.31,110.31,6331.0,93.8626,93.8712,93.8626,93.8626,6331.0
2018-11-08 11:00:00,110.31,110.32,110.31,110.31,7563.0,93.8626,93.8712,93.8626,93.8626,7563.0
2018-11-08 11:05:00,110.32,110.32,110.31,110.31,9419.0,93.8712,93.8712,93.8626,93.8626,9419.0
2018-11-08 11:10:00,110.32,110.32,110.31,110.32,25723.0,93.8712,93.8712,93.8626,93.8712,25723.0
2018-11-08 11:15:00,110.32,110.32,110.31,110.31,1716.0,93.8712,93.8712,93.8626,93.8626,1716.0
2018-11-08 11:20:00,110.32,110.32,110.31,110.32,7703.0,93.8712,93.8712,93.8626,93.8712,7703.0
2018-11-08 11:25:00,110.32,110.32,110.31,110.32,10364.0,93.8712,93.8712,93.8626,93.8712,10364.0
2018-11-08 11:30:00,110.32,110.32,110.31,110.31,4319.0,93.8712,93.8712,93.8626,93.8626,4319.0
2018-11-08 11:35:00,110.31,110.32,110.31,110.32,5568.0,93.8626,93.8712,93.8626,93.8712,5568.0
2018-11-08 11:40:00,110.31,110.32,110.31,110.32,227720.0,93.8626,93.8712,93.8626,93.8712,227720.0
2018-11-08 11:45:00,110.32,110.32,110.31,110.32,1235.0,93.8712,93.8712,93.8626,93.8712,1235.0
2018-11-08 11:50:00,110.32,110.32,110.31,110.32,6295.0,93.8712,93.8712,93.8626,93.8712,6295.0
2018-11-08 11:55:00,110.32,110.32,110.32,110.32,4029.0,93.8712,93.8712,93.8712,93.8712,4029.0
2018-11-08 12:00:00,110.32,110.32,110.31,110.31,1164.0,93.8712,93.8712,93.8626,93.8626,1164.0
2018-11-08 12:05:00,110.31,110.32,110.31,110.32,7087.0,93.8626,93.8712,93.8626,93.8712,7087.0
2018-11-08 12:10:00,110.32,110.32,110.3,110.3,137222.0,93.8712,93.8712,93.8541,93.8541,137222.0
2018-11-08 12:15:00,110.3,110.31,110.3,110.31,17508.0,93.8541,93.8626,93.8541,93.8626,17508.0
2018-11-08 12:20:00,110.3,110.31,110.3,110.31,1874.0,93.8541,93.8626,93.8541,93.8626,1874.0
2018-11-08 12:25:00,110.3,110.31,110.3,110.3,2653.0,93.8541,93.8626,93.8541,93.8541,2653.0
2018-11-08 12:30:00,110.3,110.31,110.3,110.3,271.0,93.8541,93.8626,93.8541,93.8541,271.0
2018-11-08 12:35:00,110.3,110.31,110.3,110.31,993.0,93.8541,93.8626,93.8541,93.8626,993.0
2018-11-08 12:40:00,110.31,110.32,110.3,110.31,118042.0,93.8626,93.8712,93.8541,93.8626,118042.0
2018-11-08 12:45:00,110.31,110.31,110.3,110.31,4219.0,93.8626,93.8626,93.8541,93.8626,4219.0
2018-11-08 12:50:00,110.31,110.31,110.3,110.3,879.0,93.8626,93.8626,93.8541,93.8541,879.0
2018-11-08 12:55:00,110.31,110.31,110.3,110.31,2151.0,93.8626,93.8626,93.8541,93.8626,2151.0
2018-11-08 13:00:00,110.3,110.32,110.3,110.32,10125.0,93.8541,93.8712,93.8541,93.8712,10125.0
2018-11-08 13:05:00,110.31,110.32,110.31,110.31,87140.0,93.8626,93.8712,93.8626,93.8626,87140.0
2018-11-08 13:10:00,110.32,110.32,110.31,110.31,834.0,93.8712,93.8712,93.8626,93.8626,834.0
2018-11-08 13:15:00,110.32,110.32,110.31,110.31,2219.0,93.8712,93.8712,93.8626,93.8626,2219.0
2018-11-08 13:20:00,110.32,110.32,110.31,110.31,6837.0,93.8712,93.8712,93.8626,93.8626,6837.0
2018-11-08 13:25:00,110.32,110.32,110.31,110.32,9843.0,93.8712,93.8712,93.8626,93.8712,9843.0
2018-11-08 13:30:00,110.31,110.32,110.31,110.31,28184.0,93.8626,93.8712,93.8626,93.8626,28184.0
2018-11-08 13:35:00,110.32,110.32,110.31,110.32,1324.0,93.8712,93.8712,93.8626,93.8712,1324.0
2018-11-08 13:40:00,110.32,110.32,110.31,110.31,950.0,93.8712,93.8712,93.8626,93.8626,950.0
2018-11-08 13:45:00,110.31,110.32,110.31,110.32,2801.0,93.8626,93.8712,93.8626,93.8712,2801.0
2018-11-08 13:50:00,110.32,110.32,110.31,110.32,7455.0,93.8712,93.8712,93.8626,93.8712,7455.0
2018-11-08 13:55:00,110.32,110.32,110.31,110.32,5092.0,93.8712,93.8712,93.8626,93.8712,5092.0
2018-11-08 14:00:00,110.32,110.32,110.31,110.32,4480.0,93.8712,93.8712,93.8626,93.8712,4480.0
2018-11-08 14:05:00,110.31,110.32,110.31,110.32,1832.0,93.8626,93.8712,93.8626,93.8712,1832.0
2018-11-08 14:10:00,110.32,110.32,110.31,110.32,4226.0,93.8712,93.8712,93.8626,93.8712,4226.0
2018-11-08 14:15:00,110.32,110.32,110.31,110.32,10426.0,93.8712,93.8712,93.8626,93.8712,10426.0
2018-11-08 14:20:00,110.32,110.32,110.31,110.32,3956.0,93.8712,93.8712,93.8626,93.8712,3956.0
2018-11-08 14:25:00,110.32,110.32,110.31,110.32,9236.0,93.8712,93.8712,93.8626,93.8712,9236.0
2018-11-08 14:30:00,110.31,110.32,110.31,110.32,6448.0,93.8626,93.8712,93.8626,93.8712,6448.0
2018-11-08 14:35:00,110.32,110.32,110.31,110.32,4828.0,93.8712,93.8712,93.8626,93.8712,4828.0
2018-11-08 14:40:00,110.31,110.32,110.31,110.31,400.0,93.8626,93.8712,93.8626,93.8626,400.0
2018-11-08 14:45:00,110.32,110.32,110.31,110.32,12214.0,93.8712,93.8712,93.8626,93.8712,12214.0
2018-11-08 14:50:00,110.32,110.32,110.31,110.31,7613.0,93.8712,93.8712,93.8626,93.8626,7613.0
2018-11-08 14:55:00,110.31,110.32,110.31,110.32,4298.0,93.8626,93.8712,93.8626,93.8712,4298.0
2018-11-08 15:00:00,110.32,110.32,110.31,110.32,49229.0,93.8712,93.8712,93.8626,93.8712,49229.0
2018-11-08 15:05:00,110.32,110.32,110.31,110.32,2148.0,93.8712,93.8712,93.8626,93.8712,2148.0
2018-11-08 15:10:00,110.32,110.32,110.31,110.32,8879.0,93.8712,93.8712,93.8626,93.8712,8879.0
2018-11-08 15:15:00,110.32,110.32,110.31,110.32,2675.0,93.8712,93.8712,93.8626,93.8712,2675.0
2018-11-08 15:20:00,110.31,110.32,110.31,110.31,13394.0,93.8626,93.8712,93.8626,93.8626,13394.0
2018-11-08 15:25:00,110.31,110.31,110.3,110.31,257228.0,93.8626,93.8626,93.8541,93.8626,257228.0
2018-11-08 15:30:00,110.31,110.31,110.3,110.3,8032.0,93.8626,93.8626,93.8541,93.8541,8032.0
2018-11-08 15:35:00,110.31,110.31,110.3,110.3,3251.0,93.8626,93.8626,93.8541,93.8541,3251.0
2018-11-08 15:40:00,110.3,110.31,110.3,110.31,9661.0,93.8541,93.8626,93.8541,93.8626,9661.0
2018-11-08 15:45:00,110.3,110.31,110.3,110.31,9420.0,93.8541,93.8626,93.8541,93.8626,9420.0
2018-11-08 15:50:00,110.3,110.31,110.3,110.3,34145.0,93.8541,93.8626,93.8541,93.8541,34145.0
2018-11-08 15:55:00,110.31,110.31,110.3,110.3,214562.0,93.8626,93.8626,93.8541,93.8541,214562.0
2018-11-09 09:30:00,110.32,110.32,110.31,110.31,8964.0,93.8712,93.8712,93.8626,93.8626,8964.0
2018-11-09 09:35:00,110.32,110.32,110.31,110.32,7914.0,93.8712,93.8712,93.8626,93.8712,7914.0
2018-11-09 09:40:00,110.31,110.32,110.31,110.31,1695.0,93.8626,93.8712,93.8626,93.8626,1695.0
2018-11-09 09:45:00,110.32,110.32,110.31,110.31,2340.0,93.8712,93.8712,93.8626,93.8626,2340.0
2018-11-09 09:50:00,110.31,110.32,110.31,110.32,14626.0,93.8626,93.8712,93.8626,93.8712,14626.0
2018-11-09 09:55:00,110.32,110.32,110.31,110.32,3229.0,93.8712,93.8712,93.8626,93.8712,3229.0
2018-11-09 10:00:00,110.31,110.32,110.31,110.32,25945.0,93.8626,93.8712,93.8626,93.8712,25945.0
2018-11-09 10:05:00,110.32,110.32,110.31,110.32,3828.0,93.8712,93.8712,93.8626,93.8712,3828.0
2018-11-09 10:10:00,110.32,110.32,110.31,110.32,25298.0,93.8712,93.8712,93.8626,93.8712,25298.0
2018-11-09 10:15:00,110.32,110.32,110.31,110.32,5193.0,93.8712,93.8712,93.8626,93.8712,5193.0
2018-11-09 10:20:00,110.32,110.32,110.31,110.32,7331.0,93.8712,93.8712,93.8626,93.8712,7331.0
2018-11-09 10:25:00,110.32,110.32,110.31,110.32,4795.0,93.8712,93.8712,93.8626,93.8712,4795.0
2018-11-09 10:30:00,110.32,110.32,110.31,110.32,3111.0,93.8712,93.8712,93.8626,93.8712,3111.0
2018-11-09 10:35:00,110.32,110.32,110.31,110.32,33070.0,93.8712,93.8712,93.8626,93.8712,33070.0
2018-11-09 10:40:00,110.32,110.32,110.31,110.32,500.0,93.8712,93.8712,93.8626,93.8712,500.0
2018-11-09 10:45:00,110.31,110.32,110.31,110.32,24697.0,93.8626,93.8712,93.8626,93.8712,24697.0
2018-11-09 10:50:00,110.32,110.32,110.31,110.32,13020.0,93.8712,93.8712,93.8626,93.8712,13020.0
2018-11-09 10:55:00,110.31,110.32,110.31,110.32,3380.0,93.8626,93.8712,93.8626,93.8712,3380.0
2018-11-09 11:00:00,110.32,110.32,110.31,110.32,53427.0,93.8712,93.8712,93.8626,93.8712,53427.0
2018-11-09 11:05:00,110.32,110.32,110.31,110.31,28304.0,93.8712,93.8712,93.8626,93.8626,28304.0
2018-11-09 11:10:00,110.32,110.32,110.31,110.32,4480.0,93.8712,93.8712,93.8626,93.8712,4480.0
2018-11-09 11:15:00,110.32,110.32,110.31,110.32,1673.0,93.8712,93.8712,93.8626,93.8712,1673.0
2018-11-09 11:20:00,110.32,110.32,110.31,110.32,5117.0,93.8712,93.8712,93.8626,93.8712,5117.0
2018-11-09 11:25:00,110.32,110.32,110.31,110.32,4835.0,93.8712,93.8712,93.8626,93.8712,4835.0
2018-11-09 11:30:00,110.32,110.32,110.31,110.32,5520.0,93.8712,93.8712,93.8626,93.8712,5520.0
2018-11-09 11:35:00,110.32,110.32,110.31,110.32,14223.0,93.8712,93.8712,93.8626,93.8712,14223.0
2018-11-09 11:40:00,110.32,110.32,110.31,110.31,2126.0,93.8712,93.8712,93.8626,93.8626,2126.0
2018-11-09 11:45:00,110.32,110.32,110.31,110.32,7647.0,93.8712,93.8712,93.8626,93.8712,7647.0
2018-11-09 11:50:00,110.31,110.32,110.31,110.31,13446.0,93.8626,93.8712,93.8626,93.8626,13446.0
2018-11-09 11:55:00,110.32,110.32,110.31,110.32,26844.0,93.8712,93.8712,93.8626,93.8712,26844.0
2018-11-09 12:00:00,110.32,110.32,110.31,110.32,5400.0,93.8712,93.8712,93.8626,93.8712,5400.0
2018-11-09 12:05:00,110.32,110.32,110.31,110.32,4483.0,93.8712,93.8712,93.8626,93.8712,4483.0
2018-11-09 12:10:00,110.32,110.32,110.31,110.32,2685.0,93.8712,93.8712,93.8626,93.8712,2685.0
2018-11-09 12:15:00,110.32,110.32,110.31,110.32,6358.0,93.8712,93.8712,93.8626,93.8712,6358.0
2018-11-09 12:20:00,110.32,110.32,110.31,110.32,2695.0,93.8712,93.8712,93.8626,93.8712,2695.0
2018-11-09 12:25:00,110.31,110.32,110.31,110.32,8125.0,93.8626,93.8712,93.8626,93.8712,8125.0
2018-11-09 12:30:00,110.32,110.32,110.31,110.32,6056.0,93.8712,93.8712,93.8626,93.8712,6056.0
2018-11-09 12:35:00,110.32,110.32,110.31,110.31,7537.0,93.8712,93.8712,93.8626,93.8626,7537.0
2018-11-09 12:40:00,110.31,110.32,110.31,110.32,5200.0,93.8626,93.8712,93.8626,93.8712,5200.0
2018-11-09 12:45:00,110.31,110.32,110.31,110.32,2434.0,93.8626,93.8712,93.8626,93.8712,2434.0
2018-11-09 12:50:00,110.32,110.32,110.31,110.31,1800.0,93.8712,93.8712,93.8626,93.8626,1800.0
2018-11-09 12:55:00,110.31,110.32,110.31,110.31,4400.0,93.8626,93.8712,93.8626,93.8626,4400.0
2018-11-09 13:00:00,110.32,110.32,110.31,110.31,4913.0,93.8712,93.8712,93.8626,93.8626,4913.0
2018-11-09 13:05:00,110.32,110.32,110.31,110.31,2042.0,93.8712,93.8712,93.8626,93.8626,2042.0
2018-11-09 13:10:00,110.32,110.32,110.31,110.31,2776.0,93.8712,93.8712,93.8626,93.8626,2776.0
2018-11-09 13:15:00,110.32,110.32,110.31,110.31,1674.0,93.8712,93.8712,93.8626,93.8626,1674.0
2018-11-09 13:20:00,110.32,110.32,110.31,110.31,1600.0,93.8712,93.8712,93.8626,93.8626,1600.0
2018-11-09 13:25:00,110.31,110.32,110.31,110.31,1840.0,93.8626,93.8712,93.8626,93.8626,1840.0
2018-11-09 13:30:00,110.32,110.32,110.31,110.32,2204.0,93.8712,93.8712,93.8626,93.8712,2204.0
2018-11-09 13:35:00,110.32,110.32,110.31,110.32,42887.0,93.8712,93.8712,93.8626,93.8712,42887.0
2018-11-09 13:40:00,110.32,110.32,110.31,110.32,28885.0,93.8712,93.8712,93.8626,93.8712,28885.0
2018-11-09 13:45:00,110.32,110.32,110.31,110.32,3284.0,93.8712,93.8712,93.8626,93.8712,3284.0
2018-11-09 13:50:00,110.32,110.32,110.31,110.32,5755.0,93.8712,93.8712,93.8626,93.8712,5755.0
2018-11-09 13:55:00,110.32,110.32,110.31,110.32,10425.0,93.8712,93.8712,93.8626,93.8712,10425.0
2018-11-09 14:00:00,110.32,110.32,110.31,110.32,1855.0,93.8712,93.8712,93.8626,93.8712,1855.0
2018-11-09 14:05:00,110.31,110.32,110.31,110.32,3018.0,93.8626,93.8712,93.8626,93.8712,3018.0
2018-11-09 14:10:00,110.32,110.32,110.31,110.31,9900.0,93.8712,93.8712,93.8626,93.8626,9900.0
2018-11-09 14:15:00,110.32,110.32,110.31,110.32,3936.0,93.8712,93.8712,93.8626,93.8712,3936.0
2018-11-09 14:20:00,110.31,110.32,110.31,110.31,13205.0,93.8626,93.8712,93.8626,93.8626,13205.0
2018-11-09 14:25:00,110.32,110.32,110.31,110.32,27211.0,93.8712,93.8712,93.8626,93.8712,27211.0
2018-11-09 14:30:00,110.32,110.32,110.31,110.32,14424.0,93.8712,93.8712,93.8626,93.8712,14424.0
2018-11-09 14:35:00,110.32,110.32,110.31,110.32,19062.0,93.8712,93.8712,93.8626,93.8712,19062.0
2018-11-09 14:40:00,110.32,110.32,110.31,110.32,28174.0,93.8712,93.8712,93.8626,93.8712,28174.0
2018-11-09 14:45:00,110.32,110.32,110.31,110.32,10444.0,93.8712,93.8712,93.8626,93.8712,10444.0
2018-11-09 14:50:00,110.32,110.32,110.31,110.31,18348.0,93.8712,93.8712,93.8626,93.8626,18348.0
2018-11-09 14:55:00,110.31,110.32,110.31,110.31,33627.0,93.8626,93.8712,93.8626,93.8626,33627.0
2018-11-09 15:00:00,110.32,110.32,110.31,110.31,22806.0,93.8712,93.8712,93.8626,93.8626,22806.0
2018-11-09 15:05:00,110.31,110.32,110.31,110.31,54121.0,93.8626,93.8712,93.8626,93.8626,54121.0
2018-11-09 15:10:00,110.31,110.32,110.31,110.32,11820.0,93.8626,93.8712,93.8626,93.8712,11820.0
2018-11-09 15:15:00,110.32,110.32,110.31,110.32,27961.0,93.8712,93.8712,93.8626,93.8712,27961.0
2018-11-09 15:20:00,110.32,110.32,110.31,110.32,33987.0,93.8712,93.8712,93.8626,93.8712,33987.0
2018-11-09 15:25:00,110.32,110.32,110.31,110.31,15086.0,93.8712,93.8712,93.8626,93.8626,15086.0
2018-11-09 15:30:00,110.32,110.32,110.31,110.32,22478.0,93.8712,93.8712,93.8626,93.8712,22478.0
2018-11-09 15:35:00,110.32,110.32,110.31,110.32,8147.0,93.8712,93.8712,93.8626,93.8712,8147.0
2018-11-09 15:40:00,110.32,110.32,110.31,110.32,3877.0,93.8712,93.8712,93.8626,93.8712,3877.0
2018-11-09 15:45:00,110.32,110.32,110.31,110.32,37262.0,93.8712,93.8712,93.8626,93.8712,37262.0
2018-11-09 15:50:00,110.32,110.32,110.31,110.31,27424.0,93.8712,93.8712,93.8626,93.8626,27424.0
2018-11-09 15:55:00,110.31,110.32,110.31,110.31,42531.0,93.8626,93.8712,93.8626,93.8626,42531.0
2018-11-12 09:30:00,110.34,110.34,110.32,110.32,18999.0,93.8882,93.8882,93.8712,93.8712,18999.0
2018-11-12 09:35:00,110.33,110.33,110.32,110.33,5250.0,93.8797,93.8797,93.8712,93.8797,5250.0
2018-11-12 09:40:00,110.33,110.33,110.32,110.33,3487.0,93.8797,93.8797,93.8712,93.8797,3487.0
2018-11-12 09:45:00,110.32,110.33,110.32,110.32,1771.0,93.8712,93.8797,93.8712,93.8712,1771.0
2018-11-12 09:50:00,110.33,110.33,110.32,110.32,7993.0,93.8797,93.8797,93.8712,93.8712,7993.0
2018-11-12 09:55:00,110.33,110.33,110.32,110.32,2831.0,93.8797,93.8797,93.8712,93.8712,2831.0
2018-11-12 10:00:00,110.32,110.33,110.32,110.33,12606.0,93.8712,93.8797,93.8712,93.8797,12606.0
2018-11-12 10:05:00,110.33,110.33,110.33,110.33,0.0,93.8797,93.8797,93.8797,93.8797,0.0
2018-11-12 10:10:00,110.32,110.33,110.32,110.33,11210.0,93.8712,93.8797,93.8712,93.8797,11210.0
2018-11-12 10:15:00,110.33,110.33,110.33,110.33,0.0,93.8797,93.8797,93.8797,93.8797,0.0
2018-11-12 10:20:00,110.33,110.34,110.32,110.34,8297.0,93.8797,93.8882,93.8712,93.8882,8297.0
2018-11-12 10:25:00,110.34,110.34,110.33,110.33,2821.0,93.8882,93.8882,93.8797,93.8797,2821.0
2018-11-12 10:30:00,110.33,110.34,110.33,110.34,406.0,93.8797,93.8882,93.8797,93.8882,406.0
2018-11-12 10:35:00,110.34,110.34,110.33,110.34,8386.0,93.8882,93.8882,93.8797,93.8882,8386.0
2018-11-12 10:40:00,110.34,110.34,110.33,110.33,16403.0,93.8882,93.8882,93.8797,93.8797,16403.0
2018-11-12 10:45:00,110.34,110.34,110.33,110.34,13325.0,93.8882,93.8882,93.8797,93.8882,13325.0
2018-11-12 10:50:00,110.34,110.34,110.33,110.34,13782.0,93.8882,93.8882,93.8797,93.8882,13782.0
2018-11-12 10:55:00,110.33,110.34,110.33,110.34,14530.0,93.8797,93.8882,93.8797,93.8882,14530.0
2018-11-12 11:00:00,110.33,110.34,110.33,110.33,3381.0,93.8797,93.8882,93.8797,93.8797,3381.0
2018-11-12 11:05:00,110.34,110.34,110.33,110.34,826.0,93.8882,93.8882,93.8797,93.8882,826.0
2018-11-12 11:10:00,110.33,110.34,110.33,110.34,2891.0,93.8797,93.8882,93.8797,93.8882,2891.0
2018-11-12 11:15:00,110.34,110.34,110.33,110.34,526.0,93.8882,93.8882,93.8797,93.8882,526.0
2018-11-12 11:20:00,110.34,110.34,110.33,110.34,1670.0,93.8882,93.8882,93.8797,93.8882,1670.0
2018-11-12 11:25:00,110.34,110.34,110.33,110.34,15962.0,93.8882,93.8882,93.8797,93.8882,15962.0
2018-11-12 11:30:00,110.34,110.34,110.33,110.34,7710.0,93.8882,93.8882,93.8797,93.8882,7710.0
2018-11-12 11:35:00,110.34,110.34,110.33,110.34,400.0,93.8882,93.8882,93.8797,93.8882,400.0
2018-11-12 11:40:00,110.34,110.34,110.33,110.34,5252.0,93.8882,93.8882,93.8797,93.8882,5252.0
2018-11-12 11:45:00,110.34,110.34,110.33,110.34,4004.0,93.8882,93.8882,93.8797,93.8882,4004.0
2018-11-12 11:50:00,110.33,110.34,110.32,110.32,33977.0,93.8797,93.8882,93.8712,93.8712,33977.0
2018-11-12 11:55:00,110.33,110.34,110.33,110.34,11375.0,93.8797,93.8882,93.8797,93.8882,11375.0
2018-11-12 12:00:00,110.34,110.34,110.34,110.34,4000.0,93.8882,93.8882,93.8882,93.8882,4000.0
2018-11-12 12:05:00,110.34,110.34,110.33,110.33,1100.0,93.8882,93.8882,93.8797,93.8797,1100.0
2018-11-12 12:10:00,110.34,110.34,110.33,110.33,19735.0,93.8882,93.8882,93.8797,93.8797,19735.0
2018-11-12 12:15:00,110.33,110.34,110.33,110.33,9797.0,93.8797,93.8882,93.8797,93.8797,9797.0
2018-11-12 12:20:00,110.34,110.34,110.33,110.34,2660.0,93.8882,93.8882,93.8797,93.8882,2660.0
2018-11-12 12:25:00,110.34,110.34,110.33,110.33,5104.0,93.8882,93.8882,93.8797,93.8797,5104.0
2018-11-12 12:30:00,110.34,110.34,110.33,110.34,4702.0,93.8882,93.8882,93.8797,93.8882,4702.0
2018-11-12 12:35:00,110.33,110.34,110.33,110.34,2683.0,93.8797,93.8882,93.8797,93.8882,2683.0
2018-11-12 12:40:00,110.34,110.34,110.33,110.33,2173.0,93.8882,93.8882,93.8797,93.8797,2173.0
2018-11-12 12:45:00,110.34,110.34,110.33,110.34,3635.0,93.8882,93.8882,93.8797,93.8882,3635.0
2018-11-12 12:50:00,110.33,110.34,110.33,110.34,3549.0,93.8797,93.8882,93.8797,93.8882,3549.0
2018-11-12 12:55:00,110.33,110.34,110.33,110.33,1014.0,93.8797,93.8882,93.8797,93.8797,1014.0
2018-11-12 13:00:00,110.34,110.34,110.33,110.34,5175.0,93.8882,93.8882,93.8797,93.8882,5175.0
2018-11-12 13:05:00,110.33,110.34,110.33,110.34,3780.0,93.8797,93.8882,93.8797,93.8882,3780.0
2018-11-12 13:10:00,110.34,110.34,110.33,110.34,2457.0,93.8882,93.8882,93.8797,93.8882,2457.0
2018-11-12 13:15:00,110.34,110.34,110.33,110.34,200.0,93.8882,93.8882,93.8797,93.8882,200.0
2018-11-12 13:20:00,110.34,110.34,110.33,110.34,26882.0,93.8882,93.8882,93.8797,93.8882,26882.0
2018-11-12 13:25:00,110.34,110.34,110.33,110.34,2785.0,93.8882,93.8882,93.8797,93.8882,2785.0
2018-11-12 13:30:00,110.34,110.34,110.33,110.34,46704.0,93.8882,93.8882,93.8797,93.8882,46704.0
2018-11-12 13:35:00,110.33,110.34,110.33,110.34,16525.0,93.8797,93.8882,93.8797,93.8882,16525.0
2018-11-12 13:40:00,110.34,110.34,110.33,110.34,2132.0,93.8882,93.8882,93.8797,93.8882,2132.0
2018-11-12 13:45:00,110.34,110.34,110.33,110.34,23789.0,93.8882,93.8882,93.8797,93.8882,23789.0
2018-11-12 13:50:00,110.34,110.34,110.33,110.34,4608.0,93.8882,93.8882,93.8797,93.8882,4608.0
2018-11-12 13:55:00,110.33,110.34,110.33,110.34,4142.0,93.8797,93.8882,93.8797,93.8882,4142.0
2018-11-12 14:00:00,110.34,110.34,110.33,110.34,33908.0,93.8882,93.8882,93.8797,93.8882,33908.0
2018-11-12 14:05:00,110.34,110.35,110.33,110.34,107033.0,93.8882,93.8967,93.8797,93.8882,107033.0
2018-11-12 14:10:00,110.35,110.35,110.34,110.34,9237.0,93.8967,93.8967,93.8882,93.8882,9237.0
2018-11-12 14:15:00,110.34,110.35,110.34,110.34,2233.0,93.8882,93.8967,93.8882,93.8882,2233.0
2018-11-12 14:20:00,110.34,110.35,110.34,110.34,25623.0,93.8882,93.8967,93.8882,93.8882,25623.0
2018-11-12 14:25:00,110.33,110.34,110.33,110.34,1260.0,93.8797,93.8882,93.8797,93.8882,1260.0
2018-11-12 14:30:00,110.34,110.34,110.33,110.34,1668.0,93.8882,93.8882,93.8797,93.8882,1668.0
2018-11-12 14:35:00,110.34,110.34,110.33,110.34,32474.0,93.8882,93.8882,93.8797,93.8882,32474.0
2018-11-12 14:40:00,110.34,110.34,110.33,110.33,2793.0,93.8882,93.8882,93.8797,93.8797,2793.0
2018-11-12 14:45:00,110.34,110.34,110.33,110.34,4837.0,93.8882,93.8882,93.8797,93.8882,4837.0
2018-11-12 14:50:00,110.33,110.34,110.33,110.33,1733.0,93.8797,93.8882,93.8797,93.8797,1733.0
2018-11-12 14:55:00,110.34,110.34,110.33,110.34,4230.0,93.8882,93.8882,93.8797,93.8882,4230.0
2018-11-12 15:00:00,110.33,110.34,110.33,110.34,39081.0,93.8797,93.8882,93.8797,93.8882,39081.0
2018-11-12 15:05:00,110.33,110.34,110.33,110.33,1379.0,93.8797,93.8882,93.8797,93.8797,1379.0
2018-11-12 15:10:00,110.33,110.34,110.33,110.34,2101.0,93.8797,93.8882,93.8797,93.8882,2101.0
2018-11-12 15:15:00,110.34,110.34,110.33,110.33,3309.0,93.8882,93.8882,93.8797,93.8797,3309.0
2018-11-12 15:20:00,110.33,110.34,110.33,110.33,6971.0,93.8797,93.8882,93.8797,93.8797,6971.0
2018-11-12 15:25:00,110.34,110.34,110.33,110.34,7468.0,93.8882,93.8882,93.8797,93.8882,7468.0
2018-11-12 15:30:00,110.34,110.34,110.33,110.34,13163.0,93.8882,93.8882,93.8797,93.8882,13163.0
2018-11-12 15:35:00,110.34,110.34,110.33,110.33,9861.0,93.8882,93.8882,93.8797,93.8797,9861.0
2018-11-12 15:40:00,110.34,110.34,110.33,110.34,8680.0,93.8882,93.8882,93.8797,93.8882,8680.0
2018-11-12 15:45:00,110.33,110.34,110.33,110.33,12365.0,93.8797,93.8882,93.8797,93.8797,12365.0
2018-11-12 15:50:00,110.34,110.35,110.33,110.34,17052.0,93.8882,93.8967,93.8797,93.8882,17052.0
2018-11-12 15:55:00,110.34,110.35,110.34,110.35,46640.0,93.8882,93.8967,93.8882,93.8967,46640.0
2018-11-13 09:30:00,110.33,110.34,110.33,110.33,30500.0,93.8797,93.8882,93.8797,93.8797,30500.0
2018-11-13 09:35:00,110.34,110.34,110.33,110.33,3085.0,93.8882,93.8882,93.8797,93.8797,3085.0
2018-11-13 09:40:00,110.33,110.34,110.33,110.33,4697.0,93.8797,93.8882,93.8797,93.8797,4697.0
2018-11-13 09:45:00,110.33,110.34,110.33,110.33,9850.0,93.8797,93.8882,93.8797,93.8797,9850.0
2018-11-13 09:50:00,110.33,110.34,110.33,110.33,3401.0,93.8797,93.8882,93.8797,93.8797,3401.0
2018-11-13 09:55:00,110.33,110.34,110.33,110.33,3645.0,93.8797,93.8882,93.8797,93.8797,3645.0
2018-11-13 10:00:00,110.34,110.34,110.33,110.34,12265.0,93.8882,93.8882,93.8797,93.8882,12265.0
2018-11-13 10:05:00,110.34,110.34,110.33,110.34,7877.0,93.8882,93.8882,93.8797,93.8882,7877.0
2018-11-13 10:10:00,110.33,110.34,110.33,110.33,58034.0,93.8797,93.8882,93.8797,93.8797,58034.0
2018-11-13 10:15:00,110.34,110.34,110.33,110.33,3766.0,93.8882,93.8882,93.8797,93.8797,3766.0
2018-11-13 10:20:00,110.33,110.34,110.33,110.34,40942.0,93.8797,93.8882,93.8797,93.8882,40942.0
2018-11-13 10:25:00,110.34,110.34,110.33,110.33,2467.0,93.8882,93.8882,93.8797,93.8797,2467.0
2018-11-13 10:30:00,110.34,110.34,110.33,110.34,2347.0,93.8882,93.8882,93.8797,93.8882,2347.0
2018-11-13 10:35:00,110.33,110.34,110.33,110.34,6339.0,93.8797,93.8882,93.8797,93.8882,6339.0
2018-11-13 10:40:00,110.34,110.34,110.33,110.33,2050.0,93.8882,93.8882,93.8797,93.8797,2050.0
2018-11-13 10:45:00,110.34,110.34,110.32,110.33,50370.0,93.8882,93.8882,93.8712,93.8797,50370.0
2018-11-13 10:50:00,110.34,110.34,110.33,110.34,3766.0,93.8882,93.8882,93.8797,93.8882,3766.0
2018-11-13 10:55:00,110.34,110.34,110.33,110.33,10125.0,93.8882,93.8882,93.8797,93.8797,10125.0
2018-11-13 11:00:00,110.33,110.34,110.33,110.33,7799.0,93.8797,93.8882,93.8797,93.8797,7799.0
2018-11-13 11:05:00,110.33,110.34,110.33,110.33,14290.0,93.8797,93.8882,93.8797,93.8797,14290.0
2018-11-13 11:10:00,110.33,110.34,110.33,110.33,7788.0,93.8797,93.8882,93.8797,93.8797,7788.0
2018-11-13 11:15:00,110.34,110.34,110.33,110.33,8527.0,93.8882,93.8882,93.8797,93.8797,8527.0
2018-11-13 11:20:00,110.33,110.34,110.33,110.34,136411.0,93.8797,93.8882,93.8797,93.8882,136411.0
2018-11-13 11:25:00,110.34,110.34,110.33,110.33,3348.0,93.8882,93.8882,93.8797,93.8797,3348.0
2018-11-13 11:30:00,110.33,110.34,110.33,110.33,4112.0,93.8797,93.8882,93.8797,93.8797,4112.0
2018-11-13 11:35:00,110.33,110.34,110.33,110.33,1345.0,93.8797,93.8882,93.8797,93.8797,1345.0
2018-11-13 11:40:00,110.34,110.34,110.33,110.34,5023.0,93.8882,93.8882,93.8797,93.8882,5023.0
2018-11-13 11:45:00,110.34,110.34,110.33,110.34,12649.0,93.8882,93.8882,93.8797,93.8882,12649.0
2018-11-13 11:50:00,110.33,110.34,110.33,110.33,6899.0,93.8797,93.8882,93.8797,93.8797,6899.0
2018-11-13 11:55:00,110.34,110.34,110.33,110.34,674.0,93.8882,93.8882,93.8797,93.8882,674.0
2018-11-13 12:00:00,110.34,110.34,110.33,110.34,15824.0,93.8882,93.8882,93.8797,93.8882,15824.0
2018-11-13 12:05:00,110.34,110.34,110.33,110.34,13503.0,93.8882,93.8882,93.8797,93.8882,13503.0
2018-11-13 12:10:00,110.34,110.34,110.33,110.33,1207.0,93.8882,93.8882,93.8797,93.8797,1207.0
2018-11-13 12:15:00,110.34,110.34,110.33,110.34,9852.0,93.8882,93.8882,93.8797,93.8882,9852.0
2018-11-13 12:20:00,110.34,110.34,110.33,110.34,1016.0,93.8882,93.8882,93.8797,93.8882,1016.0
2018-11-13 12:25:00,110.34,110.34,110.33,110.34,3464.0,93.8882,93.8882,93.8797,93.8882,3464.0
2018-11-13 12:30:00,110.34,110.34,110.33,110.34,7172.0,93.8882,93.8882,93.8797,93.8882,7172.0
2018-11-13 12:35:00,110.34,110.34,110.33,110.34,5320.0,93.8882,93.8882,93.8797,93.8882,5320.0
2018-11-13 12:40:00,110.34,110.34,110.33,110.34,50085.0,93.8882,93.8882,93.8797,93.8882,50085.0
2018-11-13 12:45:00,110.34,110.34,110.33,110.34,6302.0,93.8882,93.8882,93.8797,93.8882,6302.0
2018-11-13 12:50:00,110.34,110.34,110.33,110.33,12868.0,93.8882,93.8882,93.8797,93.8797,12868.0
2018-11-13 12:55:00,110.33,110.33,110.33,110.33,5500.0,93.8797,93.8797,93.8797,93.8797,5500.0
2018-11-13 13:00:00,110.33,110.34,110.33,110.34,36800.0,93.8797,93.8882,93.8797,93.8882,36800.0
2018-11-13 13:05:00,110.33,110.34,110.33,110.33,9211.0,93.8797,93.8882,93.8797,93.8797,9211.0
2018-11-13 13:10:00,110.33,110.34,110.33,110.33,9473.0,93.8797,93.8882,93.8797,93.8797,9473.0
2018-11-13 13:15:00,110.33,110.34,110.33,110.34,10397.0,93.8797,93.8882,93.8797,93.8882,10397.0
2018-11-13 13:20:00,110.34,110.34,110.33,110.34,6391.0,93.8882,93.8882,93.8797,93.8882,6391.0
2018-11-13 13:25:00,110.33,110.34,110.33,110.33,3376.0,93.8797,93.8882,93.8797,93.8797,3376.0
2018-11-13 13:30:00,110.33,110.34,110.33,110.34,2602.0,93.8797,93.8882,93.8797,93.8882,2602.0
2018-11-13 13:35:00,110.33,110.34,110.33,110.33,5187.0,93.8797,93.8882,93.8797,93.8797,5187.0
2018-11-13 13:40:00,110.34,110.34,110.33,110.33,3595.0,93.8882,93.8882,93.8797,93.8797,3595.0
2018-11-13 13:45:00,110.33,110.34,110.33,110.34,3480.0,93.8797,93.8882,93.8797,93.8882,3480.0
2018-11-13 13:50:00,110.34,110.34,110.33,110.34,5435.0,93.8882,93.8882,93.8797,93.8882,5435.0
2018-11-13 13:55:00,110.34,110.34,110.33,110.33,15244.0,93.8882,93.8882,93.8797,93.8797,15244.0
2018-11-13 14:00:00,110.34,110.34,110.33,110.34,5237.0,93.8882,93.8882,93.8797,93.8882,5237.0
2018-11-13 14:05:00,110.34,110.34,110.33,110.34,4169.0,93.8882,93.8882,93.8797,93.8882,4169.0
2018-11-13 14:10:00,110.33,110.34,110.33,110.34,19485.0,93.8797,93.8882,93.8797,93.8882,19485.0
2018-11-13 14:15:00,110.34,110.34,110.33,110.34,19371.0,93.8882,93.8882,93.8797,93.8882,19371.0
2018-11-13 14:20:00,110.34,110.34,110.33,110.33,24192.0,93.8882,93.8882,93.8797,93.8797,24192.0
2018-11-13 14:25:00,110.34,110.34,110.33,110.34,14910.0,93.8882,93.8882,93.8797,93.8882,14910.0
2018-11-13 14:30:00,110.34,110.34,110.33,110.34,6356.0,93.8882,93.8882,93.8797,93.8882,6356.0
2018-11-13 14:35:00,110.34,110.34,110.33,110.34,8535.0,93.8882,93.8882,93.8797,93.8882,8535.0
2018-11-13 14:40:00,110.34,110.34,110.33,110.34,4655.0,93.8882,93.8882,93.8797,93.8882,4655.0
2018-11-13 14:45:00,110.34,110.34,110.33,110.34,6661.0,93.8882,93.8882,93.8797,93.8882,6661.0
2018-11-13 14:50:00,110.34,110.34,110.33,110.34,25125.0,93.8882,93.8882,93.8797,93.8882,25125.0
2018-11-13 14:55:00,110.34,110.34,110.33,110.34,25483.0,93.8882,93.8882,93.8797,93.8882,25483.0
2018-11-13 15:00:00,110.34,110.34,110.33,110.34,52359.0,93.8882,93.8882,93.8797,93.8882,52359.0
2018-11-13 15:05:00,110.34,110.34,110.33,110.34,27778.0,93.8882,93.8882,93.8797,93.8882,27778.0
2018-11-13 15:10:00,110.34,110.34,110.33,110.34,10965.0,93.8882,93.8882,93.8797,93.8882,10965.0
2018-11-13 15:15:00,110.34,110.34,110.33,110.34,43433.0,93.8882,93.8882,93.8797,93.8882,43433.0
2018-11-13 15:20:00,110.34,110.34,110.33,110.34,15126.0,93.8882,93.8882,93.8797,93.8882,15126.0
2018-11-13 15:25:00,110.34,110.34,110.33,110.34,6558.0,93.8882,93.8882,93.8797,93.8882,6558.0
2018-11-13 15:30:00,110.34,110.34,110.33,110.34,24959.0,93.8882,93.8882,93.8797,93.8882,24959.0
2018-11-13 15:35:00,110.34,110.34,110.33,110.34,23400.0,93.8882,93.8882,93.8797,93.8882,23400.0
2018-11-13 15:40:00,110.34,110.34,110.33,110.34,6981.0,93.8882,93.8882,93.8797,93.8882,6981.0
2018-11-13 15:45:00,110.34,110.34,110.33,110.34,11615.0,93.8882,93.8882,93.8797,93.8882,11615.0
2018-11-13 15:50:00,110.34,110.34,110.33,110.34,17816.0,93.8882,93.8882,93.8797,93.8882,17816.0
2018-11-13 15:55:00,110.34,110.34,110.33,110.34,82972.0,93.8882,93.8882,93.8797,93.8882,82972.0
2018-11-14 09:30:00,110.34,110.34,110.33,110.34,17593.0,93.8882,93.8882,93.8797,93.8882,17593.0
2018-11-14 09:35:00,110.34,110.34,110.33,110.34,2580.0,93.8882,93.8882,93.8797,93.8882,2580.0
2018-11-14 09:40:00,110.34,110.34,110.33,110.34,100.0,93.8882,93.8882,93.8797,93.8882,100.0
2018-11-14 09:45:00,110.34,110.34,110.33,110.34,16240.0,93.8882,93.8882,93.8797,93.8882,16240.0
2018-11-14 09:50:00,110.34,110.34,110.33,110.34,3443.0,93.8882,93.8882,93.8797,93.8882,3443.0
2018-11-14 09:55:00,110.34,110.34,110.33,110.34,1415.0,93.8882,93.8882,93.8797,93.8882,1415.0
2018-11-14 10:00:00,110.34,110.34,110.33,110.34,48250.0,93.8882,93.8882,93.8797,93.8882,48250.0
2018-11-14 10:05:00,110.34,110.34,110.33,110.34,4683.0,93.8882,93.8882,93.8797,93.8882,4683.0
2018-11-14 10:10:00,110.34,110.34,110.33,110.34,93806.0,93.8882,93.8882,93.8797,93.8882,93806.0
2018-11-14 10:15:00,110.34,110.34,110.33,110.34,6205.0,93.8882,93.8882,93.8797,93.8882,6205.0
2018-11-14 10:20:00,110.33,110.34,110.33,110.34,7969.0,93.8797,93.8882,93.8797,93.8882,7969.0
2018-11-14 10:25:00,110.33,110.34,110.33,110.34,1400.0,93.8797,93.8882,93.8797,93.8882,1400.0
2018-11-14 10:30:00,110.34,110.34,110.33,110.34,3049.0,93.8882,93.8882,93.8797,93.8882,3049.0
2018-11-14 10:35:00,110.34,110.34,110.33,110.34,9626.0,93.8882,93.8882,93.8797,93.8882,9626.0
2018-11-14 10:40:00,110.34,110.34,110.33,110.34,2700.0,93.8882,93.8882,93.8797,93.8882,2700.0
2018-11-14 10:45:00,110.34,110.34,110.33,110.34,29521.0,93.8882,93.8882,93.8797,93.8882,29521.0
2018-11-14 10:50:00,110.34,110.34,110.33,110.34,52889.0,93.8882,93.8882,93.8797,93.8882,52889.0
2018-11-14 10:55:00,110.34,110.34,110.33,110.34,33450.0,93.8882,93.8882,93.8797,93.8882,33450.0
2018-11-14 11:00:00,110.34,110.34,110.33,110.34,13686.0,93.8882,93.8882,93.8797,93.8882,13686.0
2018-11-14 11:05:00,110.34,110.34,110.33,110.34,8922.0,93.8882,93.8882,93.8797,93.8882,8922.0
2018-11-14 11:10:00,110.34,110.34,110.33,110.34,3328.0,93.8882,93.8882,93.8797,93.8882,3328.0
2018-11-14 11:15:00,110.34,110.34,110.33,110.34,3074.0,93.8882,93.8882,93.8797,93.8882,3074.0
2018-11-14 11:20:00,110.34,110.34,110.33,110.34,800.0,93.8882,93.8882,93.8797,93.8882,800.0
2018-11-14 11:25:00,110.34,110.34,110.33,110.34,5858.0,93.8882,93.8882,93.8797,93.8882,5858.0
2018-11-14 11:30:00,110.34,110.34,110.33,110.34,7771.0,93.8882,93.8882,93.8797,93.8882,7771.0
2018-11-14 11:35:00,110.34,110.34,110.33,110.34,885.0,93.8882,93.8882,93.8797,93.8882,885.0
2018-11-14 11:40:00,110.34,110.34,110.33,110.34,7483.0,93.8882,93.8882,93.8797,93.8882,7483.0
2018-11-14 11:45:00,110.34,110.34,110.33,110.34,6062.0,93.8882,93.8882,93.8797,93.8882,6062.0
2018-11-14 11:50:00,110.34,110.34,110.33,110.34,11996.0,93.8882,93.8882,93.8797,93.8882,11996.0
2018-11-14 11:55:00,110.34,110.34,110.33,110.34,4203.0,93.8882,93.8882,93.8797,93.8882,4203.0
2018-11-14 12:00:00,110.34,110.34,110.33,110.34,7704.0,93.8882,93.8882,93.8797,93.8882,7704.0
2018-11-14 12:05:00,110.34,110.34,110.33,110.34,4700.0,93.8882,93.8882,93.8797,93.8882,4700.0
2018-11-14 12:10:00,110.34,110.34,110.33,110.34,9613.0,93.8882,93.8882,93.8797,93.8882,9613.0
2018-11-14 12:15:00,110.34,110.34,110.33,110.33,17438.0,93.8882,93.8882,93.8797,93.8797,17438.0
2018-11-14 12:20:00,110.33,110.34,110.33,110.34,42053.0,93.8797,93.8882,93.8797,93.8882,42053.0
2018-11-14 12:25:00,110.34,110.35,110.33,110.34,26679.0,93.8882,93.8967,93.8797,93.8882,26679.0
2018-11-14 12:30:00,110.34,110.35,110.34,110.34,1927.0,93.8882,93.8967,93.8882,93.8882,1927.0
2018-11-14 12:35:00,110.34,110.35,110.34,110.34,5941.0,93.8882,93.8967,93.8882,93.8882,5941.0
2018-11-14 12:40:00,110.35,110.35,110.34,110.34,1737.0,93.8967,93.8967,93.8882,93.8882,1737.0
2018-11-14 12:45:00,110.34,110.35,110.34,110.35,3345.0,93.8882,93.8967,93.8882,93.8967,3345.0
2018-11-14 12:50:00,110.34,110.35,110.34,110.34,5544.0,93.8882,93.8967,93.8882,93.8882,5544.0
2018-11-14 12:55:00,110.35,110.35,110.34,110.34,3505.0,93.8967,93.8967,93.8882,93.8882,3505.0
2018-11-14 13:00:00,110.35,110.35,110.34,110.34,7367.0,93.8967,93.8967,93.8882,93.8882,7367.0
2018-11-14 13:05:00,110.34,110.35,110.34,110.34,5634.0,93.8882,93.8967,93.8882,93.8882,5634.0
2018-11-14 13:10:00,110.34,110.35,110.34,110.34,4578.0,93.8882,93.8967,93.8882,93.8882,4578.0
2018-11-14 13:15:00,110.35,110.35,110.34,110.34,2301.0,93.8967,93.8967,93.8882,93.8882,2301.0
2018-11-14 13:20:00,110.34,110.35,110.34,110.34,15153.0,93.8882,93.8967,93.8882,93.8882,15153.0
2018-11-14 13:25:00,110.34,110.35,110.34,110.34,4190.0,93.8882,93.8967,93.8882,93.8882,4190.0
2018-11-14 13:30:00,110.34,110.35,110.34,110.34,2344.0,93.8882,93.8967,93.8882,93.8882,2344.0
2018-11-14 13:35:00,110.35,110.35,110.34,110.34,8700.0,93.8967,93.8967,93.8882,93.8882,8700.0
2018-11-14 13:40:00,110.35,110.35,110.34,110.34,21447.0,93.8967,93.8967,93.8882,93.8882,21447.0
2018-11-14 13:45:00,110.35,110.35,110.34,110.34,6124.0,93.8967,93.8967,93.8882,93.8882,6124.0
2018-11-14 13:50:00,110.34,110.35,110.34,110.34,7237.0,93.8882,93.8967,93.8882,93.8882,7237.0
2018-11-14 13:55:00,110.34,110.35,110.34,110.35,4923.0,93.8882,93.8967,93.8882,93.8967,4923.0
2018-11-14 14:00:00,110.34,110.35,110.34,110.34,15474.0,93.8882,93.8967,93.8882,93.8882,15474.0
2018-11-14 14:05:00,110.34,110.35,110.34,110.34,108732.0,93.8882,93.8967,93.8882,93.8882,108732.0
2018-11-14 14:10:00,110.34,110.35,110.34,110.34,1841.0,93.8882,93.8967,93.8882,93.8882,1841.0
2018-11-14 14:15:00,110.34,110.35,110.34,110.34,6797.0,93.8882,93.8967,93.8882,93.8882,6797.0
2018-11-14 14:20:00,110.34,110.35,110.34,110.34,13067.0,93.8882,93.8967,93.8882,93.8882,13067.0
2018-11-14 14:25:00,110.35,110.35,110.34,110.34,8701.0,93.8967,93.8967,93.8882,93.8882,8701.0
2018-11-14 14:30:00,110.35,110.35,110.34,110.35,14790.0,93.8967,93.8967,93.8882,93.8967,14790.0
2018-11-14 14:35:00,110.34,110.35,110.34,110.34,23908.0,93.8882,93.8967,93.8882,93.8882,23908.0
2018-11-14 14:40:00,110.34,110.35,110.34,110.35,85988.0,93.8882,93.8967,93.8882,93.8967,85988.0
2018-11-14 14:45:00,110.34,110.35,110.34,110.35,5174.0,93.8882,93.8967,93.8882,93.8967,5174.0
2018-11-14 14:50:00,110.34,110.35,110.34,110.34,78672.0,93.8882,93.8967,93.8882,93.8882,78672.0
2018-11-14 14:55:00,110.34,110.35,110.34,110.34,20677.0,93.8882,93.8967,93.8882,93.8882,20677.0
2018-11-14 15:00:00,110.34,110.35,110.34,110.35,21773.0,93.8882,93.8967,93.8882,93.8967,21773.0
2018-11-14 15:05:00,110.35,110.35,110.34,110.34,4324.0,93.8967,93.8967,93.8882,93.8882,4324.0
2018-11-14 15:10:00,110.35,110.35,110.34,110.34,16561.0,93.8967,93.8967,93.8882,93.8882,16561.0
2018-11-14 15:15:00,110.34,110.35,110.34,110.34,230186.0,93.8882,93.8967,93.8882,93.8882,230186.0
2018-11-14 15:20:00,110.34,110.35,110.34,110.34,2100.0,93.8882,93.8967,93.8882,93.8882,2100.0
2018-11-14 15:25:00,110.34,110.35,110.34,110.34,3355.0,93.8882,93.8967,93.8882,93.8882,3355.0
2018-11-14 15:30:00,110.35,110.35,110.34,110.35,24491.0,93.8967,93.8967,93.8882,93.8967,24491.0
2018-11-14 15:35:00,110.34,110.35,110.34,110.34,5564.0,93.8882,93.8967,93.8882,93.8882,5564.0
2018-11-14 15:40:00,110.34,110.35,110.34,110.35,165777.0,93.8882,93.8967,93.8882,93.8967,165777.0
2018-11-14 15:45:00,110.35,110.35,110.34,110.34,2394.0,93.8967,93.8967,93.8882,93.8882,2394.0
2018-11-14 15:50:00,110.34,110.35,110.34,110.35,74430.0,93.8882,93.8967,93.8882,93.8967,74430.0
2018-11-14 15:55:00,110.35,110.35,110.34,110.35,65602.0,93.8967,93.8967,93.8882,93.8967,65602.0
2018-11-15 09:30:00,110.36,110.37,110.36,110.36,15526.0,93.9052,93.9137,93.9052,93.9052,15526.0
2018-11-15 09:35:00,110.36,110.37,110.36,110.37,9431.0,93.9052,93.9137,93.9052,93.9137,9431.0
2018-11-15 09:40:00,110.37,110.37,110.36,110.36,4646.0,93.9137,93.9137,93.9052,93.9052,4646.0
2018-11-15 09:45:00,110.37,110.37,110.37,110.37,400.0,93.9137,93.9137,93.9137,93.9137,400.0
2018-11-15 09:50:00,110.37,110.37,110.36,110.37,1456.0,93.9137,93.9137,93.9052,93.9137,1456.0
2018-11-15 09:55:00,110.37,110.37,110.36,110.37,6238.0,93.9137,93.9137,93.9052,93.9137,6238.0
2018-11-15 10:00:00,110.36,110.37,110.36,110.37,28631.0,93.9052,93.9137,93.9052,93.9137,28631.0
2018-11-15 10:05:00,110.37,110.37,110.37,110.37,600.0,93.9137,93.9137,93.9137,93.9137,600.0
2018-11-15 10:10:00,110.37,110.37,110.36,110.37,12128.0,93.9137,93.9137,93.9052,93.9137,12128.0
2018-11-15 10:15:00,110.36,110.37,110.36,110.37,6150.0,93.9052,93.9137,93.9052,93.9137,6150.0
2018-11-15 10:20:00,110.37,110.37,110.36,110.36,3762.0,93.9137,93.9137,93.9052,93.9052,3762.0
2018-11-15 10:25:00,110.37,110.37,110.36,110.37,2552.0,93.9137,93.9137,93.9052,93.9137,2552.0
2018-11-15 10:30:00,110.37,110.37,110.36,110.37,4274.0,93.9137,93.9137,93.9052,93.9137,4274.0
2018-11-15 10:35:00,110.37,110.37,110.36,110.37,7681.0,93.9137,93.9137,93.9052,93.9137,7681.0
2018-11-15 10:40:00,110.37,110.37,110.36,110.36,23805.0,93.9137,93.9137,93.9052,93.9052,23805.0
2018-11-15 10:45:00,110.37,110.37,110.36,110.37,6466.0,93.9137,93.9137,93.9052,93.9137,6466.0
2018-11-15 10:50:00,110.37,110.37,110.36,110.37,9116.0,93.9137,93.9137,93.9052,93.9137,9116.0
2018-11-15 10:55:00,110.36,110.37,110.36,110.37,3213.0,93.9052,93.9137,93.9052,93.9137,3213.0
2018-11-15 11:00:00,110.37,110.37,110.36,110.36,4322.0,93.9137,93.9137,93.9052,93.9052,4322.0
2018-11-15 11:05:00,110.37,110.37,110.36,110.37,33914.0,93.9137,93.9137,93.9052,93.9137,33914.0
2018-11-15 11:10:00,110.37,110.37,110.36,110.37,5810.0,93.9137,93.9137,93.9052,93.9137,5810.0
2018-11-15 11:15:00,110.37,110.37,110.36,110.37,1700.0,93.9137,93.9137,93.9052,93.9137,1700.0
2018-11-15 11:20:00,110.37,110.37,110.36,110.37,3700.0,93.9137,93.9137,93.9052,93.9137,3700.0
2018-11-15 11:25:00,110.37,110.37,110.36,110.37,11400.0,93.9137,93.9137,93.9052,93.9137,11400.0
2018-11-15 11:30:00,110.37,110.37,110.36,110.37,2653.0,93.9137,93.9137,93.9052,93.9137,2653.0
2018-11-15 11:35:00,110.36,110.37,110.36,110.37,2167.0,93.9052,93.9137,93.9052,93.9137,2167.0
2018-11-15 11:40:00,110.37,110.37,110.36,110.37,15447.0,93.9137,93.9137,93.9052,93.9137,15447.0
2018-11-15 11:45:00,110.37,110.37,110.36,110.37,42731.0,93.9137,93.9137,93.9052,93.9137,42731.0
2018-11-15 11:50:00,110.37,110.37,110.36,110.37,2310.0,93.9137,93.9137,93.9052,93.9137,2310.0
2018-11-15 11:55:00,110.37,110.37,110.36,110.37,119790.0,93.9137,93.9137,93.9052,93.9137,119790.0
2018-11-15 12:00:00,110.37,110.37,110.36,110.37,9433.0,93.9137,93.9137,93.9052,93.9137,9433.0
2018-11-15 12:05:00,110.37,110.37,110.36,110.37,6348.0,93.9137,93.9137,93.9052,93.9137,6348.0
2018-11-15 12:10:00,110.37,110.37,110.36,110.36,5826.0,93.9137,93.9137,93.9052,93.9052,5826.0
2018-11-15 12:15:00,110.37,110.37,110.36,110.37,10347.0,93.9137,93.9137,93.9052,93.9137,10347.0
2018-11-15 12:20:00,110.37,110.37,110.36,110.37,7060.0,93.9137,93.9137,93.9052,93.9137,7060.0
2018-11-15 12:25:00,110.37,110.37,110.36,110.36,9050.0,93.9137,93.9137,93.9052,93.9052,9050.0
2018-11-15 12:30:00,110.36,110.37,110.36,110.37,11145.0,93.9052,93.9137,93.9052,93.9137,11145.0
2018-11-15 12:35:00,110.37,110.37,110.36,110.37,8427.0,93.9137,93.9137,93.9052,93.9137,8427.0
2018-11-15 12:40:00,110.36,110.37,110.36,110.37,17738.0,93.9052,93.9137,93.9052,93.9137,17738.0
2018-11-15 12:45:00,110.37,110.37,110.36,110.37,4433.0,93.9137,93.9137,93.9052,93.9137,4433.0
2018-11-15 12:50:00,110.36,110.37,110.36,110.36,9839.0,93.9052,93.9137,93.9052,93.9052,9839.0
2018-11-15 12:55:00,110.36,110.37,110.36,110.37,11978.0,93.9052,93.9137,93.9052,93.9137,11978.0
2018-11-15 13:00:00,110.36,110.37,110.36,110.36,3243.0,93.9052,93.9137,93.9052,93.9052,3243.0
2018-11-15 13:05:00,110.37,110.37,110.36,110.36,3066.0,93.9137,93.9137,93.9052,93.9052,3066.0
2018-11-15 13:10:00,110.37,110.37,110.36,110.37,7469.0,93.9137,93.9137,93.9052,93.9137,7469.0
2018-11-15 13:15:00,110.37,110.37,110.36,110.37,24264.0,93.9137,93.9137,93.9052,93.9137,24264.0
2018-11-15 13:20:00,110.37,110.37,110.36,110.37,3864.0,93.9137,93.9137,93.9052,93.9137,3864.0
2018-11-15 13:25:00,110.37,110.37,110.36,110.37,6949.0,93.9137,93.9137,93.9052,93.9137,6949.0
2018-11-15 13:30:00,110.37,110.37,110.36,110.37,26490.0,93.9137,93.9137,93.9052,93.9137,26490.0
2018-11-15 13:35:00,110.37,110.37,110.36,110.37,4633.0,93.9137,93.9137,93.9052,93.9137,4633.0
2018-11-15 13:40:00,110.37,110.37,110.36,110.36,3646.0,93.9137,93.9137,93.9052,93.9052,3646.0
2018-11-15 13:45:00,110.37,110.37,110.36,110.37,2280.0,93.9137,93.9137,93.9052,93.9137,2280.0
2018-11-15 13:50:00,110.37,110.37,110.36,110.37,15674.0,93.9137,93.9137,93.9052,93.9137,15674.0
2018-11-15 13:55:00,110.37,110.37,110.36,110.37,3325.0,93.9137,93.9137,93.9052,93.9137,3325.0
2018-11-15 14:00:00,110.37,110.37,110.36,110.37,34547.0,93.9137,93.9137,93.9052,93.9137,34547.0
2018-11-15 14:05:00,110.37,110.37,110.36,110.37,24320.0,93.9137,93.9137,93.9052,93.9137,24320.0
2018-11-15 14:10:00,110.37,110.37,110.36,110.36,26394.0,93.9137,93.9137,93.9052,93.9052,26394.0
2018-11-15 14:15:00,110.37,110.37,110.36,110.37,12258.0,93.9137,93.9137,93.9052,93.9137,12258.0
2018-11-15 14:20:00,110.36,110.37,110.36,110.36,46125.0,93.9052,93.9137,93.9052,93.9052,46125.0
2018-11-15 14:25:00,110.37,110.37,110.36,110.37,8087.0,93.9137,93.9137,93.9052,93.9137,8087.0
2018-11-15 14:30:00,110.37,110.37,110.36,110.37,12228.0,93.9137,93.9137,93.9052,93.9137,12228.0
2018-11-15 14:35:00,110.37,110.37,110.36,110.37,8135.0,93.9137,93.9137,93.9052,93.9137,8135.0
2018-11-15 14:40:00,110.37,110.37,110.36,110.37,4093.0,93.9137,93.9137,93.9052,93.9137,4093.0
2018-11-15 14:45:00,110.37,110.37,110.36,110.37,9135.0,93.9137,93.9137,93.9052,93.9137,9135.0
2018-11-15 14:50:00,110.37,110.37,110.36,110.36,2386.0,93.9137,93.9137,93.9052,93.9052,2386.0
2018-11-15 14:55:00,110.37,110.37,110.36,110.36,5568.0,93.9137,93.9137,93.9052,93.9052,5568.0
2018-11-15 15:00:00,110.37,110.37,110.36,110.37,20631.0,93.9137,93.9137,93.9052,93.9137,20631.0
2018-11-15 15:05:00,110.36,110.37,110.36,110.37,18713.0,93.9052,93.9137,93.9052,93.9137,18713.0
2018-11-15 15:10:00,110.37,110.37,110.36,110.37,11286.0,93.9137,93.9137,93.9052,93.9137,11286.0
2018-11-15 15:15:00,110.37,110.37,110.36,110.36,11348.0,93.9137,93.9137,93.9052,93.9052,11348.0
2018-11-15 15:20:00,110.37,110.37,110.36,110.37,25943.0,93.9137,93.9137,93.9052,93.9137,25943.0
2018-11-15 15:25:00,110.37,110.37,110.36,110.37,7026.0,93.9137,93.9137,93.9052,93.9137,7026.0
2018-11-15 15:30:00,110.36,110.37,110.36,110.37,17396.0,93.9052,93.9137,93.9052,93.9137,17396.0
2018-11-15 15:35:00,110.37,110.37,110.36,110.36,10171.0,93.9137,93.9137,93.9052,93.9052,10171.0
2018-11-15 15:40:00,110.37,110.37,110.36,110.36,22824.0,93.9137,93.9137,93.9052,93.9052,22824.0
2018-11-15 15:45:00,110.37,110.37,110.36,110.37,31407.0,93.9137,93.9137,93.9052,93.9137,31407.0
2018-11-15 15:50:00,110.37,110.37,110.36,110.37,16640.0,93.9137,93.9137,93.9052,93.9137,16640.0
2018-11-15 15:55:00,110.37,110.37,110.36,110.37,35185.0,93.9137,93.9137,93.9052,93.9137,35185.0
2018-11-16 09:30:00,110.38,110.38,110.37,110.38,14375.0,93.9222,93.9222,93.9137,93.9222,14375.0
2018-11-16 09:35:00,110.38,110.38,110.37,110.38,5214.0,93.9222,93.9222,93.9137,93.9222,5214.0
2018-11-16 09:40:00,110.38,110.38,110.37,110.38,15999.0,93.9222,93.9222,93.9137,93.9222,15999.0
2018-11-16 09:45:00,110.38,110.38,110.37,110.37,23188.0,93.9222,93.9222,93.9137,93.9137,23188.0
2018-11-16 09:50:00,110.38,110.38,110.37,110.38,9435.0,93.9222,93.9222,93.9137,93.9222,9435.0
2018-11-16 09:55:00,110.37,110.38,110.37,110.38,1251.0,93.9137,93.9222,93.9137,93.9222,1251.0
2018-11-16 10:00:00,110.38,110.38,110.37,110.38,17594.0,93.9222,93.9222,93.9137,93.9222,17594.0
2018-11-16 10:05:00,110.38,110.38,110.37,110.38,442717.0,93.9222,93.9222,93.9137,93.9222,442717.0
2018-11-16 10:10:00,110.38,110.38,110.37,110.38,38122.0,93.9222,93.9222,93.9137,93.9222,38122.0
2018-11-16 10:15:00,110.38,110.38,110.37,110.38,13322.0,93.9222,93.9222,93.9137,93.9222,13322.0
2018-11-16 10:20:00,110.38,110.38,110.37,110.38,7928.0,93.9222,93.9222,93.9137,93.9222,7928.0
2018-11-16 10:25:00,110.38,110.38,110.37,110.38,9347.0,93.9222,93.9222,93.9137,93.9222,9347.0
2018-11-16 10:30:00,110.38,110.38,110.37,110.38,15502.0,93.9222,93.9222,93.9137,93.9222,15502.0
2018-11-16 10:35:00,110.37,110.38,110.37,110.37,12416.0,93.9137,93.9222,93.9137,93.9137,12416.0
2018-11-16 10:40:00,110.38,110.38,110.37,110.38,2667.0,93.9222,93.9222,93.9137,93.9222,2667.0
2018-11-16 10:45:00,110.38,110.38,110.37,110.37,14730.0,93.9222,93.9222,93.9137,93.9137,14730.0
2018-11-16 10:50:00,110.37,110.38,110.37,110.38,24660.0,93.9137,93.9222,93.9137,93.9222,24660.0
2018-11-16 10:55:00,110.38,110.38,110.37,110.38,11183.0,93.9222,93.9222,93.9137,93.9222,11183.0
2018-11-16 11:00:00,110.37,110.38,110.37,110.38,1683.0,93.9137,93.9222,93.9137,93.9222,1683.0
2018-11-16 11:05:00,110.38,110.38,110.37,110.38,9653.0,93.9222,93.9222,93.9137,93.9222,9653.0
2018-11-16 11:10:00,110.38,110.38,110.37,110.38,6483.0,93.9222,93.9222,93.9137,93.9222,6483.0
2018-11-16 11:15:00,110.38,110.38,110.37,110.38,7479.0,93.9222,93.9222,93.9137,93.9222,7479.0
2018-11-16 11:20:00,110.38,110.38,110.37,110.38,23823.0,93.9222,93.9222,93.9137,93.9222,23823.0
2018-11-16 11:25:00,110.37,110.38,110.37,110.38,6993.0,93.9137,93.9222,93.9137,93.9222,6993.0
2018-11-16 11:30:00,110.38,110.38,110.37,110.38,9890.0,93.9222,93.9222,93.9137,93.9222,9890.0
2018-11-16 11:35:00,110.38,110.38,110.37,110.38,7450.0,93.9222,93.9222,93.9137,93.9222,7450.0
2018-11-16 11:40:00,110.37,110.38,110.37,110.38,3632.0,93.9137,93.9222,93.9137,93.9222,3632.0
2018-11-16 11:45:00,110.37,110.38,110.37,110.38,6358.0,93.9137,93.9222,93.9137,93.9222,6358.0
2018-11-16 11:50:00,110.38,110.38,110.37,110.38,14771.0,93.9222,93.9222,93.9137,93.9222,14771.0
2018-11-16 11:55:00,110.38,110.38,110.37,110.37,10009.0,93.9222,93.9222,93.9137,93.9137,10009.0
2018-11-16 12:00:00,110.37,110.38,110.37,110.38,17910.0,93.9137,93.9222,93.9137,93.9222,17910.0
2018-11-16 12:05:00,110.37,110.38,110.37,110.38,14814.0,93.9137,93.9222,93.9137,93.9222,14814.0
2018-11-16 12:10:00,110.37,110.38,110.37,110.38,5713.0,93.9137,93.9222,93.9137,93.9222,5713.0
2018-11-16 12:15:00,110.37,110.38,110.37,110.38,5006.0,93.9137,93.9222,93.9137,93.9222,5006.0
2018-11-16 12:20:00,110.38,110.38,110.37,110.38,2909.0,93.9222,93.9222,93.9137,93.9222,2909.0
2018-11-16 12:25:00,110.38,110.38,110.37,110.38,6096.0,93.9222,93.9222,93.9137,93.9222,6096.0
2018-11-16 12:30:00,110.38,110.38,110.37,110.38,984940.0,93.9222,93.9222,93.9137,93.9222,984940.0
2018-11-16 12:35:00,110.37,110.38,110.37,110.38,4900.0,93.9137,93.9222,93.9137,93.9222,4900.0
2018-11-16 12:40:00,110.37,110.38,110.37,110.38,22217.0,93.9137,93.9222,93.9137,93.9222,22217.0
2018-11-16 12:45:00,110.38,110.38,110.37,110.38,16510.0,93.9222,93.9222,93.9137,93.9222,16510.0
2018-11-16 12:50:00,110.38,110.38,110.37,110.38,5301.0,93.9222,93.9222,93.9137,93.9222,5301.0
2018-11-16 12:55:00,110.38,110.38,110.37,110.38,10312.0,93.9222,93.9222,93.9137,93.9222,10312.0
2018-11-16 13:00:00,110.38,110.38,110.36,110.36,328951.0,93.9222,93.9222,93.9052,93.9052,328951.0
2018-11-16 13:05:00,110.37,110.37,110.36,110.37,6124.0,93.9137,93.9137,93.9052,93.9137,6124.0
2018-11-16 13:10:00,110.37,110.37,110.36,110.36,11501.0,93.9137,93.9137,93.9052,93.9052,11501.0
2018-11-16 13:15:00,110.36,110.37,110.36,110.36,19122.0,93.9052,93.9137,93.9052,93.9052,19122.0
2018-11-16 13:20:00,110.37,110.37,110.36,110.37,5603.0,93.9137,93.9137,93.9052,93.9137,5603.0
2018-11-16 13:25:00,110.36,110.37,110.36,110.37,42975.0,93.9052,93.9137,93.9052,93.9137,42975.0
2018-11-16 13:30:00,110.37,110.37,110.36,110.36,10591.0,93.9137,93.9137,93.9052,93.9052,10591.0
2018-11-16 13:35:00,110.37,110.38,110.36,110.38,51620.0,93.9137,93.9222,93.9052,93.9222,51620.0
2018-11-16 13:40:00,110.38,110.38,110.37,110.37,4127.0,93.9222,93.9222,93.9137,93.9137,4127.0
2018-11-16 13:45:00,110.37,110.38,110.37,110.37,10959.0,93.9137,93.9222,93.9137,93.9137,10959.0
2018-11-16 13:50:00,110.37,110.38,110.37,110.37,7047.0,93.9137,93.9222,93.9137,93.9137,7047.0
2018-11-16 13:55:00,110.38,110.38,110.37,110.37,54003.0,93.9222,93.9222,93.9137,93.9137,54003.0
2018-11-16 14:00:00,110.38,110.38,110.37,110.37,47546.0,93.9222,93.9222,93.9137,93.9137,47546.0
2018-11-16 14:05:00,110.37,110.38,110.37,110.38,10778.0,93.9137,93.9222,93.9137,93.9222,10778.0
2018-11-16 14:10:00,110.38,110.38,110.37,110.38,9998.0,93.9222,93.9222,93.9137,93.9222,9998.0
2018-11-16 14:15:00,110.37,110.38,110.37,110.38,157711.0,93.9137,93.9222,93.9137,93.9222,157711.0
2018-11-16 14:20:00,110.37,110.38,110.37,110.38,22302.0,93.9137,93.9222,93.9137,93.9222,22302.0
2018-11-16 14:25:00,110.38,110.38,110.37,110.38,3789149.0,93.9222,93.9222,93.9137,93.9222,3789149.0
2018-11-16 14:30:00,110.38,110.38,110.37,110.38,82568.0,93.9222,93.9222,93.9137,93.9222,82568.0
2018-11-16 14:35:00,110.38,110.38,110.37,110.37,3164.0,93.9222,93.9222,93.9137,93.9137,3164.0
2018-11-16 14:40:00,110.38,110.38,110.37,110.38,6533.0,93.9222,93.9222,93.9137,93.9222,6533.0
2018-11-16 14:45:00,110.38,110.38,110.37,110.38,74565.0,93.9222,93.9222,93.9137,93.9222,74565.0
2018-11-16 14:50:00,110.38,110.38,110.37,110.38,10350.0,93.9222,93.9222,93.9137,93.9222,10350.0
2018-11-16 14:55:00,110.38,110.38,110.37,110.37,9783.0,93.9222,93.9222,93.9137,93.9137,9783.0
2018-11-16 15:00:00,110.37,110.38,110.37,110.38,17941.0,93.9137,93.9222,93.9137,93.9222,17941.0
2018-11-16 15:05:00,110.38,110.38,110.37,110.38,19020.0,93.9222,93.9222,93.9137,93.9222,19020.0
2018-11-16 15:10:00,110.37,110.38,110.37,110.38,31053.0,93.9137,93.9222,93.9137,93.9222,31053.0
2018-11-16 15:15:00,110.38,110.38,110.37,110.38,38397.0,93.9222,93.9222,93.9137,93.9222,38397.0
2018-11-16 15:20:00,110.38,110.38,110.37,110.38,13411.0,93.9222,93.9222,93.9137,93.9222,13411.0
2018-11-16 15:25:00,110.38,110.38,110.37,110.38,26900.0,93.9222,93.9222,93.9137,93.9222,26900.0
2018-11-16 15:30:00,110.38,110.38,110.37,110.38,42375.0,93.9222,93.9222,93.9137,93.9222,42375.0
2018-11-16 15:35:00,110.38,110.38,110.37,110.38,7289.0,93.9222,93.9222,93.9137,93.9222,7289.0
2018-11-16 15:40:00,110.38,110.38,110.37,110.38,21801.0,93.9222,93.9222,93.9137,93.9222,21801.0
2018-11-16 15:45:00,110.37,110.38,110.37,110.37,95480.0,93.9137,93.9222,93.9137,93.9137,95480.0
2018-11-16 15:50:00,110.38,110.38,110.37,110.38,22551.0,93.9222,93.9222,93.9137,93.9222,22551.0
2018-11-16 15:55:00,110.38,110.38,110.37,110.38,39904.0,93.9222,93.9222,93.9137,93.9222,39904.0
2018-11-19 09:30:00,110.39,110.39,110.37,110.38,22568.0,93.9307,93.9307,93.9137,93.9222,22568.0
2018-11-19 09:35:00,110.38,110.39,110.38,110.38,2443.0,93.9222,93.9307,93.9222,93.9222,2443.0
2018-11-19 09:40:00,110.38,110.39,110.38,110.39,7810.0,93.9222,93.9307,93.9222,93.9307,7810.0
2018-11-19 09:45:00,110.38,110.39,110.38,110.39,5100.0,93.9222,93.9307,93.9222,93.9307,5100.0
2018-11-19 09:50:00,110.38,110.39,110.38,110.39,2099.0,93.9222,93.9307,93.9222,93.9307,2099.0
2018-11-19 09:55:00,110.38,110.39,110.38,110.39,3664.0,93.9222,93.9307,93.9222,93.9307,3664.0
2018-11-19 10:00:00,110.39,110.39,110.38,110.38,31238.0,93.9307,93.9307,93.9222,93.9222,31238.0
2018-11-19 10:05:00,110.39,110.39,110.38,110.38,9229.0,93.9307,93.9307,93.9222,93.9222,9229.0
2018-11-19 10:10:00,110.38,110.39,110.38,110.39,71176.0,93.9222,93.9307,93.9222,93.9307,71176.0
2018-11-19 10:15:00,110.39,110.39,110.38,110.39,2140.0,93.9307,93.9307,93.9222,93.9307,2140.0
2018-11-19 10:20:00,110.39,110.39,110.38,110.38,17438.0,93.9307,93.9307,93.9222,93.9222,17438.0
2018-11-19 10:25:00,110.38,110.39,110.38,110.38,7426.0,93.9222,93.9307,93.9222,93.9222,7426.0
2018-11-19 10:30:00,110.38,110.39,110.38,110.38,3770.0,93.9222,93.9307,93.9222,93.9222,3770.0
2018-11-19 10:35:00,110.38,110.39,110.38,110.38,11119.0,93.9222,93.9307,93.9222,93.9222,11119.0
2018-11-19 10:40:00,110.39,110.39,110.38,110.39,87494.0,93.9307,93.9307,93.9222,93.9307,87494.0
2018-11-19 10:45:00,110.39,110.39,110.38,110.39,81073.0,93.9307,93.9307,93.9222,93.9307,81073.0
2018-11-19 10:50:00,110.39,110.39,110.38,110.38,30678.0,93.9307,93.9307,93.9222,93.9222,30678.0
2018-11-19 10:55:00,110.39,110.39,110.38,110.39,2050.0,93.9307,93.9307,93.9222,93.9307,2050.0
2018-11-19 11:00:00,110.38,110.39,110.38,110.39,3893.0,93.9222,93.9307,93.9222,93.9307,3893.0
2018-11-19 11:05:00,110.38,110.39,110.38,110.39,6030.0,93.9222,93.9307,93.9222,93.9307,6030.0
2018-11-19 11:10:00,110.38,110.39,110.38,110.39,12728.0,93.9222,93.9307,93.9222,93.9307,12728.0
2018-11-19 11:15:00,110.39,110.39,110.38,110.38,5152.0,93.9307,93.9307,93.9222,93.9222,5152.0
2018-11-19 11:20:00,110.39,110.39,110.38,110.39,20521.0,93.9307,93.9307,93.9222,93.9307,20521.0
2018-11-19 11:25:00,110.38,110.39,110.38,110.38,3279.0,93.9222,93.9307,93.9222,93.9222,3279.0
2018-11-19 11:30:00,110.38,110.39,110.38,110.38,3056.0,93.9222,93.9307,93.9222,93.9222,3056.0
2018-11-19 11:35:00,110.38,110.39,110.38,110.38,6958.0,93.9222,93.9307,93.9222,93.9222,6958.0
2018-11-19 11:40:00,110.38,110.39,110.38,110.39,15894.0,93.9222,93.9307,93.9222,93.9307,15894.0
2018-11-19 11:45:00,110.39,110.39,110.38,110.39,3064.0,93.9307,93.9307,93.9222,93.9307,3064.0
2018-11-19 11:50:00,110.39,110.39,110.38,110.39,2789.0,93.9307,93.9307,93.9222,93.9307,2789.0
2018-11-19 11:55:00,110.39,110.39,110.38,110.38,4177.0,93.9307,93.9307,93.9222,93.9222,4177.0
2018-11-19 12:00:00,110.39,110.39,110.38,110.39,3994.0,93.9307,93.9307,93.9222,93.9307,3994.0
2018-11-19 12:05:00,110.39,110.39,110.38,110.39,8582.0,93.9307,93.9307,93.9222,93.9307,8582.0
2018-11-19 12:10:00,110.38,110.39,110.38,110.39,4184.0,93.9222,93.9307,93.9222,93.9307,4184.0
2018-11-19 12:15:00,110.38,110.39,110.38,110.38,9464.0,93.9222,93.9307,93.9222,93.9222,9464.0
2018-11-19 12:20:00,110.39,110.39,110.38,110.38,7225.0,93.9307,93.9307,93.9222,93.9222,7225.0
2018-11-19 12:25:00,110.38,110.39,110.38,110.38,7110.0,93.9222,93.9307,93.9222,93.9222,7110.0
2018-11-19 12:30:00,110.38,110.39,110.38,110.38,10907.0,93.9222,93.9307,93.9222,93.9222,10907.0
2018-11-19 12:35:00,110.39,110.39,110.38,110.38,2129.0,93.9307,93.9307,93.9222,93.9222,2129.0
2018-11-19 12:40:00,110.39,110.39,110.38,110.39,3581.0,93.9307,93.9307,93.9222,93.9307,3581.0
2018-11-19 12:45:00,110.38,110.39,110.38,110.39,5192.0,93.9222,93.9307,93.9222,93.9307,5192.0
2018-11-19 12:50:00,110.38,110.39,110.38,110.38,8431.0,93.9222,93.9307,93.9222,93.9222,8431.0
2018-11-19 12:55:00,110.38,110.39,110.37,110.37,15397.0,93.9222,93.9307,93.9137,93.9137,15397.0
2018-11-19 13:00:00,110.38,110.38,110.37,110.38,22713.0,93.9222,93.9222,93.9137,93.9222,22713.0
2018-11-19 13:05:00,110.38,110.39,110.38,110.39,8757.0,93.9222,93.9307,93.9222,93.9307,8757.0
2018-11-19 13:10:00,110.39,110.39,110.38,110.38,45423.0,93.9307,93.9307,93.9222,93.9222,45423.0
2018-11-19 13:15:00,110.38,110.39,110.38,110.38,14090.0,93.9222,93.9307,93.9222,93.9222,14090.0
2018-11-19 13:20:00,110.38,110.39,110.38,110.38,10109.0,93.9222,93.9307,93.9222,93.9222,10109.0
2018-11-19 13:25:00,110.38,110.39,110.37,110.38,30539.0,93.9222,93.9307,93.9137,93.9222,30539.0
2018-11-19 13:30:00,110.38,110.38,110.37,110.37,5000.0,93.9222,93.9222,93.9137,93.9137,5000.0
2018-11-19 13:35:00,110.37,110.38,110.37,110.37,11543.0,93.9137,93.9222,93.9137,93.9137,11543.0
2018-11-19 13:40:00,110.38,110.38,110.37,110.38,3221.0,93.9222,93.9222,93.9137,93.9222,3221.0
2018-11-19 13:45:00,110.38,110.38,110.37,110.38,27216.0,93.9222,93.9222,93.9137,93.9222,27216.0
2018-11-19 13:50:00,110.38,110.38,110.37,110.38,12742.0,93.9222,93.9222,93.9137,93.9222,12742.0
2018-11-19 13:55:00,110.38,110.38,110.37,110.38,4226.0,93.9222,93.9222,93.9137,93.9222,4226.0
2018-11-19 14:00:00,110.37,110.38,110.37,110.37,5557.0,93.9137,93.9222,93.9137,93.9137,5557.0
2018-11-19 14:05:00,110.38,110.38,110.37,110.38,22203.0,93.9222,93.9222,93.9137,93.9222,22203.0
2018-11-19 14:10:00,110.38,110.38,110.37,110.38,27571.0,93.9222,93.9222,93.9137,93.9222,27571.0
2018-11-19 14:15:00,110.38,110.38,110.37,110.37,6972.0,93.9222,93.9222,93.9137,93.9137,6972.0
2018-11-19 14:20:00,110.38,110.38,110.37,110.37,5237.0,93.9222,93.9222,93.9137,93.9137,5237.0
2018-11-19 14:25:00,110.37,110.38,110.37,110.38,2733.0,93.9137,93.9222,93.9137,93.9222,2733.0
2018-11-19 14:30:00,110.38,110.38,110.37,110.38,4146.0,93.9222,93.9222,93.9137,93.9222,4146.0
2018-11-19 14:35:00,110.38,110.38,110.37,110.38,5090.0,93.9222,93.9222,93.9137,93.9222,5090.0
2018-11-19 14:40:00,110.38,110.38,110.37,110.38,9169.0,93.9222,93.9222,93.9137,93.9222,9169.0
2018-11-19 14:45:00,110.38,110.38,110.37,110.37,6006.0,93.9222,93.9222,93.9137,93.9137,6006.0
2018-11-19 14:50:00,110.37,110.38,110.37,110.37,6277.0,93.9137,93.9222,93.9137,93.9137,6277.0
2018-11-19 14:55:00,110.37,110.38,110.37,110.38,10190.0,93.9137,93.9222,93.9137,93.9222,10190.0
2018-11-19 15:00:00,110.38,110.38,110.37,110.38,21128.0,93.9222,93.9222,93.9137,93.9222,21128.0
2018-11-19 15:05:00,110.38,110.38,110.37,110.38,20112.0,93.9222,93.9222,93.9137,93.9222,20112.0
2018-11-19 15:10:00,110.38,110.38,110.37,110.37,8652.0,93.9222,93.9222,93.9137,93.9137,8652.0
2018-11-19 15:15:00,110.38,110.38,110.37,110.38,7588.0,93.9222,93.9222,93.9137,93.9222,7588.0
2018-11-19 15:20:00,110.37,110.38,110.37,110.38,28277.0,93.9137,93.9222,93.9137,93.9222,28277.0
2018-11-19 15:25:00,110.38,110.38,110.37,110.38,6686.0,93.9222,93.9222,93.9137,93.9222,6686.0
2018-11-19 15:30:00,110.38,110.38,110.37,110.38,7581.0,93.9222,93.9222,93.9137,93.9222,7581.0
2018-11-19 15:35:00,110.38,110.38,110.37,110.38,5502.0,93.9222,93.9222,93.9137,93.9222,5502.0
2018-11-19 15:40:00,110.38,110.38,110.37,110.38,7306.0,93.9222,93.9222,93.9137,93.9222,7306.0
2018-11-19 15:45:00,110.38,110.39,110.37,110.39,218131.0,93.9222,93.9307,93.9137,93.9307,218131.0
2018-11-19 15:50:00,110.39,110.39,110.38,110.39,4106.0,93.9307,93.9307,93.9222,93.9307,4106.0
2018-11-19 15:55:00,110.38,110.39,110.38,110.39,265058.0,93.9222,93.9307,93.9222,93.9307,265058.0
2018-11-20 09:30:00,110.4,110.4,110.39,110.4,30582.0,93.9392,93.9392,93.9307,93.9392,30582.0
2018-11-20 09:35:00,110.4,110.4,110.39,110.39,9344.0,93.9392,93.9392,93.9307,93.9307,9344.0
2018-11-20 09:40:00,110.4,110.4,110.39,110.4,5959.0,93.9392,93.9392,93.9307,93.9392,5959.0
2018-11-20 09:45:00,110.4,110.4,110.39,110.4,5225.0,93.9392,93.9392,93.9307,93.9392,5225.0
2018-11-20 09:50:00,110.39,110.4,110.39,110.4,5631.0,93.9307,93.9392,93.9307,93.9392,5631.0
2018-11-20 09:55:00,110.39,110.4,110.39,110.4,1460.0,93.9307,93.9392,93.9307,93.9392,1460.0
2018-11-20 10:00:00,110.39,110.4,110.39,110.4,13061.0,93.9307,93.9392,93.9307,93.9392,13061.0
2018-11-20 10:05:00,110.4,110.4,110.39,110.4,5154.0,93.9392,93.9392,93.9307,93.9392,5154.0
2018-11-20 10:10:00,110.4,110.4,110.39,110.4,34682.0,93.9392,93.9392,93.9307,93.9392,34682.0
2018-11-20 10:15:00,110.39,110.4,110.39,110.4,5478.0,93.9307,93.9392,93.9307,93.9392,5478.0
2018-11-20 10:20:00,110.39,110.4,110.39,110.39,15389.0,93.9307,93.9392,93.9307,93.9307,15389.0
2018-11-20 10:25:00,110.4,110.4,110.39,110.4,11239.0,93.9392,93.9392,93.9307,93.9392,11239.0
2018-11-20 10:30:00,110.39,110.4,110.39,110.39,7609.0,93.9307,93.9392,93.9307,93.9307,7609.0
2018-11-20 10:35:00,110.4,110.4,110.39,110.4,15797.0,93.9392,93.9392,93.9307,93.9392,15797.0
2018-11-20 10:40:00,110.4,110.4,110.39,110.39,4562.0,93.9392,93.9392,93.9307,93.9307,4562.0
2018-11-20 10:45:00,110.39,110.4,110.39,110.4,14636.0,93.9307,93.9392,93.9307,93.9392,14636.0
2018-11-20 10:50:00,110.39,110.4,110.39,110.39,8967.0,93.9307,93.9392,93.9307,93.9307,8967.0
2018-11-20 10:55:00,110.39,110.4,110.39,110.4,4739.0,93.9307,93.9392,93.9307,93.9392,4739.0
2018-11-20 11:00:00,110.4,110.4,110.39,110.4,10013.0,93.9392,93.9392,93.9307,93.9392,10013.0
2018-11-20 11:05:00,110.4,110.4,110.39,110.4,4091.0,93.9392,93.9392,93.9307,93.9392,4091.0
2018-11-20 11:10:00,110.4,110.4,110.39,110.4,11001.0,93.9392,93.9392,93.9307,93.9392,11001.0
2018-11-20 11:15:00,110.39,110.4,110.39,110.4,7775.0,93.9307,93.9392,93.9307,93.9392,7775.0
2018-11-20 11:20:00,110.39,110.4,110.39,110.4,4003.0,93.9307,93.9392,93.9307,93.9392,4003.0
2018-11-20 11:25:00,110.39,110.4,110.39,110.39,11198.0,93.9307,93.9392,93.9307,93.9307,11198.0
2018-11-20 11:30:00,110.39,110.4,110.39,110.4,6347.0,93.9307,93.9392,93.9307,93.9392,6347.0
2018-11-20 11:35:00,110.4,110.4,110.39,110.4,109979.0,93.9392,93.9392,93.9307,93.9392,109979.0
2018-11-20 11:40:00,110.4,110.4,110.39,110.4,32833.0,93.9392,93.9392,93.9307,93.9392,32833.0
2018-11-20 11:45:00,110.4,110.4,110.39,110.4,47029.0,93.9392,93.9392,93.9307,93.9392,47029.0
2018-11-20 11:50:00,110.39,110.4,110.39,110.4,4822.0,93.9307,93.9392,93.9307,93.9392,4822.0
2018-11-20 11:55:00,110.4,110.4,110.39,110.4,75711.0,93.9392,93.9392,93.9307,93.9392,75711.0
2018-11-20 12:00:00,110.4,110.4,110.39,110.4,19062.0,93.9392,93.9392,93.9307,93.9392,19062.0
2018-11-20 12:05:00,110.4,110.4,110.39,110.4,90860.0,93.9392,93.9392,93.9307,93.9392,90860.0
2018-11-20 12:10:00,110.4,110.4,110.39,110.4,58655.0,93.9392,93.9392,93.9307,93.9392,58655.0
2018-11-20 12:15:00,110.4,110.4,110.39,110.4,10583.0,93.9392,93.9392,93.9307,93.9392,10583.0
2018-11-20 12:20:00,110.4,110.4,110.39,110.4,18626.0,93.9392,93.9392,93.9307,93.9392,18626.0
2018-11-20 12:25:00,110.4,110.4,110.39,110.4,52691.0,93.9392,93.9392,93.9307,93.9392,52691.0
2018-11-20 12:30:00,110.4,110.4,110.39,110.39,70739.0,93.9392,93.9392,93.9307,93.9307,70739.0
2018-11-20 12:35:00,110.4,110.4,110.39,110.4,220300.0,93.9392,93.9392,93.9307,93.9392,220300.0
2018-11-20 12:40:00,110.4,110.4,110.39,110.4,5859.0,93.9392,93.9392,93.9307,93.9392,5859.0
2018-11-20 12:45:00,110.4,110.4,110.39,110.4,14904.0,93.9392,93.9392,93.9307,93.9392,14904.0
2018-11-20 12:50:00,110.39,110.4,110.39,110.4,18149.0,93.9307,93.9392,93.9307,93.9392,18149.0
2018-11-20 12:55:00,110.39,110.4,110.39,110.4,9099.0,93.9307,93.9392,93.9307,93.9392,9099.0
2018-11-20 13:00:00,110.4,110.4,110.39,110.4,126989.0,93.9392,93.9392,93.9307,93.9392,126989.0
2018-11-20 13:05:00,110.4,110.4,110.39,110.4,10754.0,93.9392,93.9392,93.9307,93.9392,10754.0
2018-11-20 13:10:00,110.4,110.4,110.39,110.4,14709.0,93.9392,93.9392,93.9307,93.9392,14709.0
2018-11-20 13:15:00,110.4,110.4,110.39,110.39,97773.0,93.9392,93.9392,93.9307,93.9307,97773.0
2018-11-20 13:20:00,110.4,110.4,110.39,110.4,6495.0,93.9392,93.9392,93.9307,93.9392,6495.0
2018-11-20 13:25:00,110.4,110.4,110.39,110.4,1996.0,93.9392,93.9392,93.9307,93.9392,1996.0
2018-11-20 13:30:00,110.4,110.4,110.39,110.39,23026.0,93.9392,93.9392,93.9307,93.9307,23026.0
2018-11-20 13:35:00,110.4,110.4,110.39,110.4,7095.0,93.9392,93.9392,93.9307,93.9392,7095.0
2018-11-20 13:40:00,110.39,110.4,110.39,110.4,27276.0,93.9307,93.9392,93.9307,93.9392,27276.0
2018-11-20 13:45:00,110.4,110.4,110.39,110.4,5509.0,93.9392,93.9392,93.9307,93.9392,5509.0
2018-11-20 13:50:00,110.39,110.4,110.39,110.39,1524.0,93.9307,93.9392,93.9307,93.9307,1524.0
2018-11-20 13:55:00,110.39,110.4,110.39,110.39,5683.0,93.9307,93.9392,93.9307,93.9307,5683.0
2018-11-20 14:00:00,110.39,110.4,110.39,110.4,36817.0,93.9307,93.9392,93.9307,93.9392,36817.0
2018-11-20 14:05:00,110.4,110.4,110.39,110.4,40336.0,93.9392,93.9392,93.9307,93.9392,40336.0
2018-11-20 14:10:00,110.4,110.4,110.39,110.4,26469.0,93.9392,93.9392,93.9307,93.9392,26469.0
2018-11-20 14:15:00,110.4,110.4,110.39,110.4,4316.0,93.9392,93.9392,93.9307,93.9392,4316.0
2018-11-20 14:20:00,110.4,110.4,110.39,110.4,17095.0,93.9392,93.9392,93.9307,93.9392,17095.0
2018-11-20 14:25:00,110.4,110.4,110.39,110.4,6920.0,93.9392,93.9392,93.9307,93.9392,6920.0
2018-11-20 14:30:00,110.4,110.4,110.39,110.4,57129.0,93.9392,93.9392,93.9307,93.9392,57129.0
2018-11-20 14:35:00,110.4,110.4,110.39,110.4,9272.0,93.9392,93.9392,93.9307,93.9392,9272.0
2018-11-20 14:40:00,110.39,110.4,110.39,110.39,4225.0,93.9307,93.9392,93.9307,93.9307,4225.0
2018-11-20 14:45:00,110.4,110.4,110.39,110.39,8082.0,93.9392,93.9392,93.9307,93.9307,8082.0
2018-11-20 14:50:00,110.39,110.4,110.39,110.39,2654.0,93.9307,93.9392,93.9307,93.9307,2654.0
2018-11-20 14:55:00,110.39,110.4,110.39,110.4,18813.0,93.9307,93.9392,93.9307,93.9392,18813.0
2018-11-20 15:00:00,110.4,110.4,110.39,110.4,13755.0,93.9392,93.9392,93.9307,93.9392,13755.0
2018-11-20 15:05:00,110.4,110.4,110.39,110.4,2491.0,93.9392,93.9392,93.9307,93.9392,2491.0
2018-11-20 15:10:00,110.4,110.4,110.39,110.4,3111.0,93.9392,93.9392,93.9307,93.9392,3111.0
2018-11-20 15:15:00,110.4,110.4,110.39,110.4,10671.0,93.9392,93.9392,93.9307,93.9392,10671.0
2018-11-20 15:20:00,110.4,110.4,110.39,110.4,3954.0,93.9392,93.9392,93.9307,93.9392,3954.0
2018-11-20 15:25:00,110.4,110.4,110.39,110.4,8863.0,93.9392,93.9392,93.9307,93.9392,8863.0
2018-11-20 15:30:00,110.39,110.4,110.39,110.4,15752.0,93.9307,93.9392,93.9307,93.9392,15752.0
2018-11-20 15:35:00,110.4,110.4,110.39,110.39,94370.0,93.9392,93.9392,93.9307,93.9307,94370.0
2018-11-20 15:40:00,110.4,110.4,110.39,110.4,12873.0,93.9392,93.9392,93.9307,93.9392,12873.0
2018-11-20 15:45:00,110.4,110.4,110.39,110.4,9252.0,93.9392,93.9392,93.9307,93.9392,9252.0
2018-11-20 15:50:00,110.4,110.4,110.39,110.4,30405.0,93.9392,93.9392,93.9307,93.9392,30405.0
2018-11-20 15:55:00,110.39,110.4,110.39,110.4,14167.0,93.9307,93.9392,93.9307,93.9392,14167.0
2018-11-21 09:30:00,110.42,110.42,110.41,110.41,26716.0,93.9562,93.9562,93.9477,93.9477,26716.0
2018-11-21 09:35:00,110.42,110.42,110.41,110.41,4496.0,93.9562,93.9562,93.9477,93.9477,4496.0
2018-11-21 09:40:00,110.41,110.42,110.41,110.42,30942.0,93.9477,93.9562,93.9477,93.9562,30942.0
2018-11-21 09:45:00,110.41,110.42,110.41,110.41,8010.0,93.9477,93.9562,93.9477,93.9477,8010.0
2018-11-21 09:50:00,110.42,110.42,110.41,110.42,3881.0,93.9562,93.9562,93.9477,93.9562,3881.0
2018-11-21 09:55:00,110.42,110.42,110.41,110.42,20792.0,93.9562,93.9562,93.9477,93.9562,20792.0
2018-11-21 10:00:00,110.41,110.42,110.41,110.41,29948.0,93.9477,93.9562,93.9477,93.9477,29948.0
2018-11-21 10:05:00,110.41,110.42,110.41,110.42,4956.0,93.9477,93.9562,93.9477,93.9562,4956.0
2018-11-21 10:10:00,110.42,110.42,110.4,110.4,292075.0,93.9562,93.9562,93.9392,93.9392,292075.0
2018-11-21 10:15:00,110.41,110.41,110.4,110.4,17327.0,93.9477,93.9477,93.9392,93.9392,17327.0
2018-11-21 10:20:00,110.41,110.42,110.41,110.41,28491.0,93.9477,93.9562,93.9477,93.9477,28491.0
2018-11-21 10:25:00,110.42,110.42,110.41,110.41,24854.0,93.9562,93.9562,93.9477,93.9477,24854.0
2018-11-21 10:30:00,110.41,110.42,110.41,110.41,3044.0,93.9477,93.9562,93.9477,93.9477,3044.0
2018-11-21 10:35:00,110.41,110.42,110.41,110.41,1646.0,93.9477,93.9562,93.9477,93.9477,1646.0
2018-11-21 10:40:00,110.42,110.42,110.41,110.42,10270.0,93.9562,93.9562,93.9477,93.9562,10270.0
2018-11-21 10:45:00,110.41,110.42,110.41,110.42,6431.0,93.9477,93.9562,93.9477,93.9562,6431.0
2018-11-21 10:50:00,110.41,110.42,110.41,110.41,1044.0,93.9477,93.9562,93.9477,93.9477,1044.0
2018-11-21 10:55:00,110.41,110.42,110.41,110.41,13833.0,93.9477,93.9562,93.9477,93.9477,13833.0
2018-11-21 11:00:00,110.42,110.42,110.41,110.42,59977.0,93.9562,93.9562,93.9477,93.9562,59977.0
2018-11-21 11:05:00,110.41,110.42,110.41,110.42,23937.0,93.9477,93.9562,93.9477,93.9562,23937.0
2018-11-21 11:10:00,110.42,110.42,110.41,110.41,27339.0,93.9562,93.9562,93.9477,93.9477,27339.0
2018-11-21 11:15:00,110.42,110.42,110.41,110.42,5466.0,93.9562,93.9562,93.9477,93.9562,5466.0
2018-11-21 11:20:00,110.41,110.42,110.4,110.41,60926.0,93.9477,93.9562,93.9392,93.9477,60926.0
2018-11-21 11:25:00,110.4,110.41,110.4,110.41,3836.0,93.9392,93.9477,93.9392,93.9477,3836.0
2018-11-21 11:30:00,110.4,110.42,110.4,110.41,3698283.0,93.9392,93.9562,93.9392,93.9477,3698283.0
2018-11-21 11:35:00,110.42,110.42,110.4,110.41,14091.0,93.9562,93.9562,93.9392,93.9477,14091.0
2018-11-21 11:40:00,110.41,110.41,110.4,110.41,11812.0,93.9477,93.9477,93.9392,93.9477,11812.0
2018-11-21 11:45:00,110.41,110.41,110.4,110.4,8890.0,93.9477,93.9477,93.9392,93.9392,8890.0
2018-11-21 11:50:00,110.41,110.41,110.4,110.4,3855.0,93.9477,93.9477,93.9392,93.9392,3855.0
2018-11-21 11:55:00,110.4,110.41,110.4,110.41,12403.0,93.9392,93.9477,93.9392,93.9477,12403.0
2018-11-21 12:00:00,110.4,110.41,110.4,110.4,2534.0,93.9392,93.9477,93.9392,93.9392,2534.0
2018-11-21 12:05:00,110.41,110.41,110.4,110.4,8002.0,93.9477,93.9477,93.9392,93.9392,8002.0
2018-11-21 12:10:00,110.41,110.41,110.4,110.41,4343.0,93.9477,93.9477,93.9392,93.9477,4343.0
2018-11-21 12:15:00,110.41,110.41,110.4,110.41,2776.0,93.9477,93.9477,93.9392,93.9477,2776.0
2018-11-21 12:20:00,110.41,110.41,110.4,110.4,6770.0,93.9477,93.9477,93.9392,93.9392,6770.0
2018-11-21 12:25:00,110.41,110.41,110.4,110.41,8849.0,93.9477,93.9477,93.9392,93.9477,8849.0
2018-11-21 12:30:00,110.4,110.41,110.4,110.4,6593.0,93.9392,93.9477,93.9392,93.9392,6593.0
2018-11-21 12:35:00,110.4,110.41,110.4,110.41,1918.0,93.9392,93.9477,93.9392,93.9477,1918.0
2018-11-21 12:40:00,110.4,110.41,110.4,110.41,2573.0,93.9392,93.9477,93.9392,93.9477,2573.0
2018-11-21 12:45:00,110.41,110.42,110.4,110.41,11066.0,93.9477,93.9562,93.9392,93.9477,11066.0
2018-11-21 12:50:00,110.42,110.42,110.41,110.42,3241.0,93.9562,93.9562,93.9477,93.9562,3241.0
2018-11-21 12:55:00,110.41,110.42,110.41,110.42,10009.0,93.9477,93.9562,93.9477,93.9562,10009.0
2018-11-21 13:00:00,110.41,110.42,110.41,110.42,14995.0,93.9477,93.9562,93.9477,93.9562,14995.0
2018-11-21 13:05:00,110.41,110.42,110.41,110.42,12458.0,93.9477,93.9562,93.9477,93.9562,12458.0
2018-11-21 13:10:00,110.42,110.42,110.41,110.42,11090.0,93.9562,93.9562,93.9477,93.9562,11090.0
2018-11-21 13:15:00,110.42,110.42,110.41,110.41,7363.0,93.9562,93.9562,93.9477,93.9477,7363.0
2018-11-21 13:20:00,110.42,110.42,110.41,110.41,8416.0,93.9562,93.9562,93.9477,93.9477,8416.0
2018-11-21 13:25:00,110.42,110.42,110.41,110.42,28367.0,93.9562,93.9562,93.9477,93.9562,28367.0
2018-11-21 13:30:00,110.41,110.42,110.41,110.42,4135.0,93.9477,93.9562,93.9477,93.9562,4135.0
2018-11-21 13:35:00,110.42,110.42,110.41,110.41,2252.0,93.9562,93.9562,93.9477,93.9477,2252.0
2018-11-21 13:40:00,110.42,110.42,110.41,110.42,3049.0,93.9562,93.9562,93.9477,93.9562,3049.0
2018-11-21 13:45:00,110.41,110.42,110.41,110.41,1652.0,93.9477,93.9562,93.9477,93.9477,1652.0
2018-11-21 13:50:00,110.42,110.42,110.41,110.42,44621.0,93.9562,93.9562,93.9477,93.9562,44621.0
2018-11-21 13:55:00,110.42,110.42,110.41,110.42,3164.0,93.9562,93.9562,93.9477,93.9562,3164.0
2018-11-21 14:00:00,110.41,110.42,110.41,110.42,6860.0,93.9477,93.9562,93.9477,93.9562,6860.0
2018-11-21 14:05:00,110.42,110.42,110.41,110.41,3821.0,93.9562,93.9562,93.9477,93.9477,3821.0
2018-11-21 14:10:00,110.41,110.42,110.41,110.42,3792.0,93.9477,93.9562,93.9477,93.9562,3792.0
2018-11-21 14:15:00,110.42,110.42,110.41,110.41,7474.0,93.9562,93.9562,93.9477,93.9477,7474.0
2018-11-21 14:20:00,110.42,110.42,110.41,110.41,6354.0,93.9562,93.9562,93.9477,93.9477,6354.0
2018-11-21 14:25:00,110.41,110.42,110.41,110.42,1831.0,93.9477,93.9562,93.9477,93.9562,1831.0
2018-11-21 14:30:00,110.42,110.42,110.41,110.42,700.0,93.9562,93.9562,93.9477,93.9562,700.0
2018-11-21 14:35:00,110.42,110.42,110.41,110.41,4738.0,93.9562,93.9562,93.9477,93.9477,4738.0
2018-11-21 14:40:00,110.42,110.42,110.41,110.42,6683.0,93.9562,93.9562,93.9477,93.9562,6683.0
2018-11-21 14:45:00,110.41,110.42,110.41,110.42,14266.0,93.9477,93.9562,93.9477,93.9562,14266.0
2018-11-21 14:50:00,110.42,110.42,110.41,110.42,20538.0,93.9562,93.9562,93.9477,93.9562,20538.0
2018-11-21 14:55:00,110.42,110.42,110.41,110.42,18295.0,93.9562,93.9562,93.9477,93.9562,18295.0
2018-11-21 15:00:00,110.42,110.42,110.41,110.41,83728.0,93.9562,93.9562,93.9477,93.9477,83728.0
2018-11-21 15:05:00,110.41,110.42,110.4,110.4,99341.0,93.9477,93.9562,93.9392,93.9392,99341.0
2018-11-21 15:10:00,110.4,110.41,110.4,110.4,360630.0,93.9392,93.9477,93.9392,93.9392,360630.0
2018-11-21 15:15:00,110.41,110.41,110.4,110.4,583474.0,93.9477,93.9477,93.9392,93.9392,583474.0
2018-11-21 15:20:00,110.4,110.41,110.4,110.4,124318.0,93.9392,93.9477,93.9392,93.9392,124318.0
2018-11-21 15:25:00,110.4,110.41,110.4,110.41,3096.0,93.9392,93.9477,93.9392,93.9477,3096.0
2018-11-21 15:30:00,110.41,110.41,110.4,110.4,7730.0,93.9477,93.9477,93.9392,93.9392,7730.0
2018-11-21 15:35:00,110.4,110.41,110.4,110.4,14601.0,93.9392,93.9477,93.9392,93.9392,14601.0
2018-11-21 15:40:00,110.41,110.41,110.4,110.4,9729.0,93.9477,93.9477,93.9392,93.9392,9729.0
2018-11-21 15:45:00,110.4,110.41,110.4,110.4,14555.0,93.9392,93.9477,93.9392,93.9392,14555.0
2018-11-21 15:50:00,110.41,110.41,110.4,110.4,31145.0,93.9477,93.9477,93.9392,93.9392,31145.0
2018-11-21 15:55:00,110.4,110.41,110.4,110.4,52719.0,93.9392,93.9477,93.9392,93.9392,52719.0
2018-11-23 09:30:00,110.42,110.42,110.41,110.42,23701.0,93.9562,93.9562,93.9477,93.9562,23701.0
2018-11-23 09:35:00,110.42,110.42,110.41,110.42,10659.0,93.9562,93.9562,93.9477,93.9562,10659.0
2018-11-23 09:40:00,110.42,110.42,110.41,110.42,12813.0,93.9562,93.9562,93.9477,93.9562,12813.0
2018-11-23 09:45:00,110.42,110.42,110.41,110.42,10544.0,93.9562,93.9562,93.9477,93.9562,10544.0
2018-11-23 09:50:00,110.42,110.42,110.41,110.41,12512.0,93.9562,93.9562,93.9477,93.9477,12512.0
2018-11-23 09:55:00,110.42,110.42,110.41,110.42,3956.0,93.9562,93.9562,93.9477,93.9562,3956.0
2018-11-23 10:00:00,110.41,110.42,110.41,110.42,22788.0,93.9477,93.9562,93.9477,93.9562,22788.0
2018-11-23 10:05:00,110.42,110.42,110.41,110.42,31266.0,93.9562,93.9562,93.9477,93.9562,31266.0
2018-11-23 10:10:00,110.41,110.42,110.41,110.41,28683.0,93.9477,93.9562,93.9477,93.9477,28683.0
2018-11-23 10:15:00,110.42,110.42,110.41,110.42,4140.0,93.9562,93.9562,93.9477,93.9562,4140.0
2018-11-23 10:20:00,110.41,110.42,110.41,110.42,12455.0,93.9477,93.9562,93.9477,93.9562,12455.0
2018-11-23 10:25:00,110.42,110.42,110.41,110.41,12094.0,93.9562,93.9562,93.9477,93.9477,12094.0
2018-11-23 10:30:00,110.42,110.42,110.41,110.42,15280.0,93.9562,93.9562,93.9477,93.9562,15280.0
2018-11-23 10:35:00,110.42,110.42,110.41,110.42,5834.0,93.9562,93.9562,93.9477,93.9562,5834.0
2018-11-23 10:40:00,110.42,110.42,110.41,110.42,44960.0,93.9562,93.9562,93.9477,93.9562,44960.0
2018-11-23 10:45:00,110.42,110.43,110.41,110.42,193779.0,93.9562,93.9647,93.9477,93.9562,193779.0
2018-11-23 10:50:00,110.41,110.42,110.41,110.42,9787.0,93.9477,93.9562,93.9477,93.9562,9787.0
2018-11-23 10:55:00,110.42,110.42,110.41,110.41,9163.0,93.9562,93.9562,93.9477,93.9477,9163.0
2018-11-23 11:00:00,110.42,110.42,110.41,110.42,14312.0,93.9562,93.9562,93.9477,93.9562,14312.0
2018-11-23 11:05:00,110.42,110.42,110.41,110.42,3534.0,93.9562,93.9562,93.9477,93.9562,3534.0
2018-11-23 11:10:00,110.42,110.42,110.41,110.41,95696.0,93.9562,93.9562,93.9477,93.9477,95696.0
2018-11-23 11:15:00,110.42,110.42,110.41,110.42,128833.0,93.9562,93.9562,93.9477,93.9562,128833.0
2018-11-23 11:20:00,110.41,110.42,110.41,110.42,15838.0,93.9477,93.9562,93.9477,93.9562,15838.0
2018-11-23 11:25:00,110.42,110.42,110.41,110.42,8833.0,93.9562,93.9562,93.9477,93.9562,8833.0
2018-11-23 11:30:00,110.42,110.42,110.41,110.42,49545.0,93.9562,93.9562,93.9477,93.9562,49545.0
2018-11-23 11:35:00,110.42,110.42,110.41,110.41,2730.0,93.9562,93.9562,93.9477,93.9477,2730.0
2018-11-23 11:40:00,110.42,110.42,110.42,110.42,4408.0,93.9562,93.9562,93.9562,93.9562,4408.0
2018-11-23 11:45:00,110.42,110.42,110.41,110.42,3365.0,93.9562,93.9562,93.9477,93.9562,3365.0
2018-11-23 11:50:00,110.42,110.42,110.41,110.42,13750.0,93.9562,93.9562,93.9477,93.9562,13750.0
2018-11-23 11:55:00,110.42,110.43,110.41,110.43,39366.0,93.9562,93.9647,93.9477,93.9647,39366.0
2018-11-23 12:00:00,110.43,110.43,110.42,110.43,29363.0,93.9647,93.9647,93.9562,93.9647,29363.0
2018-11-23 12:05:00,110.43,110.43,110.42,110.42,1462.0,93.9647,93.9647,93.9562,93.9562,1462.0
2018-11-23 12:10:00,110.42,110.43,110.42,110.43,993.0,93.9562,93.9647,93.9562,93.9647,993.0
2018-11-23 12:15:00,110.43,110.43,110.42,110.43,31524.0,93.9647,93.9647,93.9562,93.9647,31524.0
2018-11-23 12:20:00,110.42,110.43,110.42,110.43,5974.0,93.9562,93.9647,93.9562,93.9647,5974.0
2018-11-23 12:25:00,110.43,110.43,110.42,110.42,9170.0,93.9647,93.9647,93.9562,93.9562,9170.0
2018-11-23 12:30:00,110.43,110.43,110.42,110.42,5282.0,93.9647,93.9647,93.9562,93.9562,5282.0
2018-11-23 12:35:00,110.43,110.43,110.42,110.43,29166.0,93.9647,93.9647,93.9562,93.9647,29166.0
2018-11-23 12:40:00,110.43,110.43,110.42,110.42,13206.0,93.9647,93.9647,93.9562,93.9562,13206.0
2018-11-23 12:45:00,110.43,110.43,110.42,110.43,1662.0,93.9647,93.9647,93.9562,93.9647,1662.0
2018-11-23 12:50:00,110.42,110.43,110.42,110.43,34420.0,93.9562,93.9647,93.9562,93.9647,34420.0
2018-11-23 12:55:00,110.42,110.43,110.42,110.43,27170.0,93.9562,93.9647,93.9562,93.9647,27170.0
2018-11-26 09:30:00,110.43,110.43,110.42,110.43,31663.0,93.9647,93.9647,93.9562,93.9647,31663.0
2018-11-26 09:35:00,110.43,110.43,110.42,110.43,1831.0,93.9647,93.9647,93.9562,93.9647,1831.0
2018-11-26 09:40:00,110.43,110.43,110.42,110.43,12019.0,93.9647,93.9647,93.9562,93.9647,12019.0
2018-11-26 09:45:00,110.43,110.43,110.42,110.43,3575.0,93.9647,93.9647,93.9562,93.9647,3575.0
2018-11-26 09:50:00,110.43,110.43,110.42,110.43,10656.0,93.9647,93.9647,93.9562,93.9647,10656.0
2018-11-26 09:55:00,110.43,110.43,110.42,110.43,25595.0,93.9647,93.9647,93.9562,93.9647,25595.0
2018-11-26 10:00:00,110.42,110.43,110.42,110.43,30585.0,93.9562,93.9647,93.9562,93.9647,30585.0
2018-11-26 10:05:00,110.42,110.43,110.42,110.43,545.0,93.9562,93.9647,93.9562,93.9647,545.0
2018-11-26 10:10:00,110.43,110.43,110.42,110.43,46111.0,93.9647,93.9647,93.9562,93.9647,46111.0
2018-11-26 10:15:00,110.43,110.43,110.42,110.43,30087.0,93.9647,93.9647,93.9562,93.9647,30087.0
2018-11-26 10:20:00,110.43,110.43,110.42,110.43,6415.0,93.9647,93.9647,93.9562,93.9647,6415.0
2018-11-26 10:25:00,110.43,110.43,110.42,110.43,9044.0,93.9647,93.9647,93.9562,93.9647,9044.0
2018-11-26 10:30:00,110.43,110.43,110.42,110.43,70006.0,93.9647,93.9647,93.9562,93.9647,70006.0
2018-11-26 10:35:00,110.43,110.43,110.42,110.42,5338.0,93.9647,93.9647,93.9562,93.9562,5338.0
2018-11-26 10:40:00,110.42,110.43,110.42,110.42,56734.0,93.9562,93.9647,93.9562,93.9562,56734.0
2018-11-26 10:45:00,110.42,110.43,110.42,110.43,16132.0,93.9562,93.9647,93.9562,93.9647,16132.0
2018-11-26 10:50:00,110.43,110.43,110.42,110.43,48527.0,93.9647,93.9647,93.9562,93.9647,48527.0
2018-11-26 10:55:00,110.43,110.43,110.42,110.42,8419.0,93.9647,93.9647,93.9562,93.9562,8419.0
2018-11-26 11:00:00,110.43,110.43,110.42,110.43,29091.0,93.9647,93.9647,93.9562,93.9647,29091.0
2018-11-26 11:05:00,110.43,110.43,110.42,110.42,4005.0,93.9647,93.9647,93.9562,93.9562,4005.0
2018-11-26 11:10:00,110.43,110.43,110.42,110.43,6774.0,93.9647,93.9647,93.9562,93.9647,6774.0
2018-11-26 11:15:00,110.43,110.43,110.42,110.43,3949.0,93.9647,93.9647,93.9562,93.9647,3949.0
2018-11-26 11:20:00,110.43,110.43,110.42,110.43,6484.0,93.9647,93.9647,93.9562,93.9647,6484.0
2018-11-26 11:25:00,110.43,110.43,110.42,110.43,40300.0,93.9647,93.9647,93.9562,93.9647,40300.0
2018-11-26 11:30:00,110.42,110.43,110.42,110.43,16627.0,93.9562,93.9647,93.9562,93.9647,16627.0
2018-11-26 11:35:00,110.42,110.43,110.42,110.43,117543.0,93.9562,93.9647,93.9562,93.9647,117543.0
2018-11-26 11:40:00,110.43,110.43,110.42,110.43,3536.0,93.9647,93.9647,93.9562,93.9647,3536.0
2018-11-26 11:45:00,110.43,110.43,110.42,110.43,10389.0,93.9647,93.9647,93.9562,93.9647,10389.0
2018-11-26 11:50:00,110.42,110.43,110.42,110.42,6975.0,93.9562,93.9647,93.9562,93.9562,6975.0
2018-11-26 11:55:00,110.42,110.43,110.42,110.42,10977.0,93.9562,93.9647,93.9562,93.9562,10977.0
2018-11-26 12:00:00,110.42,110.43,110.42,110.43,25620.0,93.9562,93.9647,93.9562,93.9647,25620.0
2018-11-26 12:05:00,110.42,110.43,110.42,110.43,3354.0,93.9562,93.9647,93.9562,93.9647,3354.0
2018-11-26 12:10:00,110.43,110.43,110.42,110.43,5166.0,93.9647,93.9647,93.9562,93.9647,5166.0
2018-11-26 12:15:00,110.43,110.43,110.42,110.43,8412.0,93.9647,93.9647,93.9562,93.9647,8412.0
2018-11-26 12:20:00,110.43,110.43,110.42,110.43,16260.0,93.9647,93.9647,93.9562,93.9647,16260.0
2018-11-26 12:25:00,110.43,110.43,110.42,110.43,55445.0,93.9647,93.9647,93.9562,93.9647,55445.0
2018-11-26 12:30:00,110.43,110.43,110.42,110.43,20916.0,93.9647,93.9647,93.9562,93.9647,20916.0
2018-11-26 12:35:00,110.43,110.43,110.42,110.43,11444.0,93.9647,93.9647,93.9562,93.9647,11444.0
2018-11-26 12:40:00,110.43,110.43,110.42,110.42,7721.0,93.9647,93.9647,93.9562,93.9562,7721.0
2018-11-26 12:45:00,110.43,110.43,110.42,110.43,18116.0,93.9647,93.9647,93.9562,93.9647,18116.0
2018-11-26 12:50:00,110.43,110.43,110.42,110.43,10284.0,93.9647,93.9647,93.9562,93.9647,10284.0
2018-11-26 12:55:00,110.43,110.43,110.42,110.43,14112.0,93.9647,93.9647,93.9562,93.9647,14112.0
2018-11-26 13:00:00,110.43,110.43,110.42,110.43,5950.0,93.9647,93.9647,93.9562,93.9647,5950.0
2018-11-26 13:05:00,110.43,110.43,110.42,110.43,29175.0,93.9647,93.9647,93.9562,93.9647,29175.0
2018-11-26 13:10:00,110.43,110.43,110.42,110.43,16441.0,93.9647,93.9647,93.9562,93.9647,16441.0
2018-11-26 13:15:00,110.43,110.43,110.42,110.43,6582.0,93.9647,93.9647,93.9562,93.9647,6582.0
2018-11-26 13:20:00,110.43,110.43,110.42,110.42,36734.0,93.9647,93.9647,93.9562,93.9562,36734.0
2018-11-26 13:25:00,110.43,110.43,110.42,110.43,3663.0,93.9647,93.9647,93.9562,93.9647,3663.0
2018-11-26 13:30:00,110.43,110.43,110.42,110.42,14212.0,93.9647,93.9647,93.9562,93.9562,14212.0
2018-11-26 13:35:00,110.42,110.43,110.42,110.43,11948.0,93.9562,93.9647,93.9562,93.9647,11948.0
2018-11-26 13:40:00,110.43,110.43,110.42,110.43,19008.0,93.9647,93.9647,93.9562,93.9647,19008.0
2018-11-26 13:45:00,110.43,110.43,110.42,110.43,9409.0,93.9647,93.9647,93.9562,93.9647,9409.0
2018-11-26 13:50:00,110.43,110.43,110.42,110.43,27613.0,93.9647,93.9647,93.9562,93.9647,27613.0
2018-11-26 13:55:00,110.43,110.43,110.42,110.42,31887.0,93.9647,93.9647,93.9562,93.9562,31887.0
2018-11-26 14:00:00,110.42,110.43,110.42,110.43,2018.0,93.9562,93.9647,93.9562,93.9647,2018.0
2018-11-26 14:05:00,110.43,110.43,110.42,110.43,5545.0,93.9647,93.9647,93.9562,93.9647,5545.0
2018-11-26 14:10:00,110.43,110.43,110.42,110.43,43193.0,93.9647,93.9647,93.9562,93.9647,43193.0
2018-11-26 14:15:00,110.43,110.43,110.42,110.42,39669.0,93.9647,93.9647,93.9562,93.9562,39669.0
2018-11-26 14:20:00,110.42,110.43,110.42,110.42,37046.0,93.9562,93.9647,93.9562,93.9562,37046.0
2018-11-26 14:25:00,110.42,110.43,110.42,110.42,4825.0,93.9562,93.9647,93.9562,93.9562,4825.0
2018-11-26 14:30:00,110.43,110.43,110.42,110.43,13353.0,93.9647,93.9647,93.9562,93.9647,13353.0
2018-11-26 14:35:00,110.42,110.43,110.42,110.43,11944.0,93.9562,93.9647,93.9562,93.9647,11944.0
2018-11-26 14:40:00,110.43,110.43,110.42,110.43,4349.0,93.9647,93.9647,93.9562,93.9647,4349.0
2018-11-26 14:45:00,110.42,110.43,110.42,110.42,4778.0,93.9562,93.9647,93.9562,93.9562,4778.0
2018-11-26 14:50:00,110.43,110.43,110.42,110.42,170286.0,93.9647,93.9647,93.9562,93.9562,170286.0
2018-11-26 14:55:00,110.43,110.43,110.42,110.43,83670.0,93.9647,93.9647,93.9562,93.9647,83670.0
2018-11-26 15:00:00,110.43,110.43,110.42,110.43,21956.0,93.9647,93.9647,93.9562,93.9647,21956.0
2018-11-26 15:05:00,110.43,110.43,110.42,110.43,12750.0,93.9647,93.9647,93.9562,93.9647,12750.0
2018-11-26 15:10:00,110.43,110.43,110.42,110.43,18804.0,93.9647,93.9647,93.9562,93.9647,18804.0
2018-11-26 15:15:00,110.43,110.43,110.42,110.43,88098.0,93.9647,93.9647,93.9562,93.9647,88098.0
2018-11-26 15:20:00,110.43,110.43,110.42,110.43,489872.0,93.9647,93.9647,93.9562,93.9647,489872.0
2018-11-26 15:25:00,110.43,110.43,110.42,110.43,186226.0,93.9647,93.9647,93.9562,93.9647,186226.0
2018-11-26 15:30:00,110.43,110.43,110.42,110.43,40592.0,93.9647,93.9647,93.9562,93.9647,40592.0
2018-11-26 15:35:00,110.43,110.43,110.42,110.43,29448.0,93.9647,93.9647,93.9562,93.9647,29448.0
2018-11-26 15:40:00,110.43,110.43,110.42,110.43,9985.0,93.9647,93.9647,93.9562,93.9647,9985.0
2018-11-26 15:45:00,110.43,110.43,110.42,110.42,90052.0,93.9647,93.9647,93.9562,93.9562,90052.0
2018-11-26 15:50:00,110.42,110.43,110.42,110.42,137205.0,93.9562,93.9647,93.9562,93.9562,137205.0
2018-11-26 15:55:00,110.42,110.43,110.42,110.42,109189.0,93.9562,93.9647,93.9562,93.9562,109189.0
2018-11-27 09:30:00,110.43,110.44,110.43,110.43,53312.0,93.9647,93.9733,93.9647,93.9647,53312.0
2018-11-27 09:35:00,110.44,110.44,110.43,110.43,6377.0,93.9733,93.9733,93.9647,93.9647,6377.0
2018-11-27 09:40:00,110.44,110.44,110.43,110.44,9499.0,93.9733,93.9733,93.9647,93.9733,9499.0
2018-11-27 09:45:00,110.44,110.44,110.43,110.44,3287.0,93.9733,93.9733,93.9647,93.9733,3287.0
2018-11-27 09:50:00,110.44,110.44,110.43,110.44,17961.0,93.9733,93.9733,93.9647,93.9733,17961.0
2018-11-27 09:55:00,110.43,110.44,110.43,110.44,17345.0,93.9647,93.9733,93.9647,93.9733,17345.0
2018-11-27 10:00:00,110.44,110.44,110.43,110.44,77681.0,93.9733,93.9733,93.9647,93.9733,77681.0
2018-11-27 10:05:00,110.44,110.44,110.43,110.43,12538.0,93.9733,93.9733,93.9647,93.9647,12538.0
2018-11-27 10:10:00,110.44,110.44,110.43,110.44,39782.0,93.9733,93.9733,93.9647,93.9733,39782.0
2018-11-27 10:15:00,110.44,110.44,110.43,110.44,3020.0,93.9733,93.9733,93.9647,93.9733,3020.0
2018-11-27 10:20:00,110.44,110.44,110.43,110.44,28012.0,93.9733,93.9733,93.9647,93.9733,28012.0
2018-11-27 10:25:00,110.44,110.44,110.43,110.44,34340.0,93.9733,93.9733,93.9647,93.9733,34340.0
2018-11-27 10:30:00,110.44,110.44,110.43,110.43,14335.0,93.9733,93.9733,93.9647,93.9647,14335.0
2018-11-27 10:35:00,110.44,110.44,110.43,110.43,8753.0,93.9733,93.9733,93.9647,93.9647,8753.0
2018-11-27 10:40:00,110.44,110.44,110.43,110.44,51566.0,93.9733,93.9733,93.9647,93.9733,51566.0
2018-11-27 10:45:00,110.44,110.44,110.43,110.44,21113.0,93.9733,93.9733,93.9647,93.9733,21113.0
2018-11-27 10:50:00,110.44,110.44,110.43,110.44,3000.0,93.9733,93.9733,93.9647,93.9733,3000.0
2018-11-27 10:55:00,110.43,110.44,110.43,110.43,3957.0,93.9647,93.9733,93.9647,93.9647,3957.0
2018-11-27 11:00:00,110.43,110.44,110.43,110.44,10282.0,93.9647,93.9733,93.9647,93.9733,10282.0
2018-11-27 11:05:00,110.44,110.44,110.43,110.44,22984.0,93.9733,93.9733,93.9647,93.9733,22984.0
2018-11-27 11:10:00,110.44,110.44,110.43,110.44,21085.0,93.9733,93.9733,93.9647,93.9733,21085.0
2018-11-27 11:15:00,110.44,110.44,110.43,110.44,4499.0,93.9733,93.9733,93.9647,93.9733,4499.0
2018-11-27 11:20:00,110.44,110.44,110.43,110.44,16714.0,93.9733,93.9733,93.9647,93.9733,16714.0
2018-11-27 11:25:00,110.44,110.44,110.43,110.44,2320.0,93.9733,93.9733,93.9647,93.9733,2320.0
2018-11-27 11:30:00,110.44,110.44,110.43,110.44,6091.0,93.9733,93.9733,93.9647,93.9733,6091.0
2018-11-27 11:35:00,110.44,110.44,110.43,110.44,16418.0,93.9733,93.9733,93.9647,93.9733,16418.0
2018-11-27 11:40:00,110.44,110.44,110.43,110.44,2440.0,93.9733,93.9733,93.9647,93.9733,2440.0
2018-11-27 11:45:00,110.43,110.44,110.43,110.44,1485.0,93.9647,93.9733,93.9647,93.9733,1485.0
2018-11-27 11:50:00,110.44,110.44,110.43,110.44,3290.0,93.9733,93.9733,93.9647,93.9733,3290.0
2018-11-27 11:55:00,110.44,110.44,110.43,110.43,5960.0,93.9733,93.9733,93.9647,93.9647,5960.0
2018-11-27 12:00:00,110.44,110.44,110.43,110.44,6308.0,93.9733,93.9733,93.9647,93.9733,6308.0
2018-11-27 12:05:00,110.44,110.44,110.43,110.44,1184.0,93.9733,93.9733,93.9647,93.9733,1184.0
2018-11-27 12:10:00,110.43,110.44,110.43,110.44,5231.0,93.9647,93.9733,93.9647,93.9733,5231.0
2018-11-27 12:15:00,110.43,110.44,110.43,110.44,3949.0,93.9647,93.9733,93.9647,93.9733,3949.0
2018-11-27 12:20:00,110.44,110.44,110.43,110.43,8096.0,93.9733,93.9733,93.9647,93.9647,8096.0
2018-11-27 12:25:00,110.44,110.44,110.43,110.44,8149.0,93.9733,93.9733,93.9647,93.9733,8149.0
2018-11-27 12:30:00,110.43,110.44,110.43,110.44,12078.0,93.9647,93.9733,93.9647,93.9733,12078.0
2018-11-27 12:35:00,110.44,110.44,110.43,110.44,6672.0,93.9733,93.9733,93.9647,93.9733,6672.0
2018-11-27 12:40:00,110.44,110.44,110.42,110.43,109995.0,93.9733,93.9733,93.9562,93.9647,109995.0
2018-11-27 12:45:00,110.43,110.43,110.41,110.43,211034.0,93.9647,93.9647,93.9477,93.9647,211034.0
2018-11-27 12:50:00,110.43,110.43,110.42,110.43,4075.0,93.9647,93.9647,93.9562,93.9647,4075.0
2018-11-27 12:55:00,110.43,110.43,110.42,110.43,11012.0,93.9647,93.9647,93.9562,93.9647,11012.0
2018-11-27 13:00:00,110.43,110.43,110.42,110.43,6579.0,93.9647,93.9647,93.9562,93.9647,6579.0
2018-11-27 13:05:00,110.43,110.43,110.42,110.43,70285.0,93.9647,93.9647,93.9562,93.9647,70285.0
2018-11-27 13:10:00,110.43,110.43,110.42,110.42,8387.0,93.9647,93.9647,93.9562,93.9562,8387.0
2018-11-27 13:15:00,110.43,110.44,110.42,110.44,170898.0,93.9647,93.9733,93.9562,93.9733,170898.0
2018-11-27 13:20:00,110.44,110.44,110.43,110.43,4980.0,93.9733,93.9733,93.9647,93.9647,4980.0
2018-11-27 13:25:00,110.43,110.44,110.43,110.44,30738.0,93.9647,93.9733,93.9647,93.9733,30738.0
2018-11-27 13:30:00,110.44,110.44,110.43,110.44,1794.0,93.9733,93.9733,93.9647,93.9733,1794.0
2018-11-27 13:35:00,110.44,110.44,110.43,110.44,34594.0,93.9733,93.9733,93.9647,93.9733,34594.0
2018-11-27 13:40:00,110.44,110.44,110.43,110.44,11421.0,93.9733,93.9733,93.9647,93.9733,11421.0
2018-11-27 13:45:00,110.44,110.44,110.43,110.44,92413.0,93.9733,93.9733,93.9647,93.9733,92413.0
2018-11-27 13:50:00,110.43,110.44,110.43,110.44,6827.0,93.9647,93.9733,93.9647,93.9733,6827.0
2018-11-27 13:55:00,110.44,110.44,110.43,110.44,6878.0,93.9733,93.9733,93.9647,93.9733,6878.0
2018-11-27 14:00:00,110.44,110.44,110.43,110.44,22315.0,93.9733,93.9733,93.9647,93.9733,22315.0
2018-11-27 14:05:00,110.44,110.44,110.43,110.44,12105.0,93.9733,93.9733,93.9647,93.9733,12105.0
2018-11-27 14:10:00,110.43,110.44,110.43,110.43,9938.0,93.9647,93.9733,93.9647,93.9647,9938.0
2018-11-27 14:15:00,110.44,110.44,110.43,110.44,11539.0,93.9733,93.9733,93.9647,93.9733,11539.0
2018-11-27 14:20:00,110.44,110.44,110.43,110.44,9955.0,93.9733,93.9733,93.9647,93.9733,9955.0
2018-11-27 14:25:00,110.44,110.44,110.43,110.44,58250.0,93.9733,93.9733,93.9647,93.9733,58250.0
2018-11-27 14:30:00,110.43,110.44,110.43,110.43,3664.0,93.9647,93.9733,93.9647,93.9647,3664.0
2018-11-27 14:35:00,110.44,110.44,110.43,110.44,7478.0,93.9733,93.9733,93.9647,93.9733,7478.0
2018-11-27 14:40:00,110.44,110.44,110.43,110.44,2386.0,93.9733,93.9733,93.9647,93.9733,2386.0
2018-11-27 14:45:00,110.44,110.44,110.43,110.44,1563.0,93.9733,93.9733,93.9647,93.9733,1563.0
2018-11-27 14:50:00,110.44,110.44,110.43,110.44,6957.0,93.9733,93.9733,93.9647,93.9733,6957.0
2018-11-27 14:55:00,110.43,110.44,110.43,110.44,7913.0,93.9647,93.9733,93.9647,93.9733,7913.0
2018-11-27 15:00:00,110.44,110.44,110.43,110.44,37856.0,93.9733,93.9733,93.9647,93.9733,37856.0
2018-11-27 15:05:00,110.44,110.44,110.43,110.43,71250.0,93.9733,93.9733,93.9647,93.9647,71250.0
2018-11-27 15:10:00,110.44,110.44,110.43,110.44,1100.0,93.9733,93.9733,93.9647,93.9733,1100.0
2018-11-27 15:15:00,110.44,110.44,110.43,110.44,14489.0,93.9733,93.9733,93.9647,93.9733,14489.0
2018-11-27 15:20:00,110.44,110.44,110.43,110.43,11385.0,93.9733,93.9733,93.9647,93.9647,11385.0
2018-11-27 15:25:00,110.43,110.44,110.43,110.44,32400.0,93.9647,93.9733,93.9647,93.9733,32400.0
2018-11-27 15:30:00,110.44,110.44,110.43,110.44,16583.0,93.9733,93.9733,93.9647,93.9733,16583.0
2018-11-27 15:35:00,110.44,110.44,110.43,110.44,11590.0,93.9733,93.9733,93.9647,93.9733,11590.0
2018-11-27 15:40:00,110.44,110.44,110.43,110.44,13232.0,93.9733,93.9733,93.9647,93.9733,13232.0
2018-11-27 15:45:00,110.44,110.44,110.43,110.43,25335.0,93.9733,93.9733,93.9647,93.9647,25335.0
2018-11-27 15:50:00,110.44,110.44,110.43,110.44,20417.0,93.9733,93.9733,93.9647,93.9733,20417.0
2018-11-27 15:55:00,110.44,110.44,110.43,110.43,53224.0,93.9733,93.9733,93.9647,93.9647,53224.0
2018-11-28 09:30:00,110.44,110.44,110.42,110.42,33847.0,93.9733,93.9733,93.9562,93.9562,33847.0
2018-11-28 09:35:00,110.44,110.44,110.42,110.42,5009.0,93.9733,93.9733,93.9562,93.9562,5009.0
2018-11-28 09:40:00,110.43,110.43,110.42,110.42,28422.0,93.9647,93.9647,93.9562,93.9562,28422.0
2018-11-28 09:45:00,110.43,110.44,110.42,110.43,150482.0,93.9647,93.9733,93.9562,93.9647,150482.0
2018-11-28 09:50:00,110.42,110.43,110.42,110.43,3195.0,93.9562,93.9647,93.9562,93.9647,3195.0
2018-11-28 09:55:00,110.43,110.43,110.42,110.42,4888.0,93.9647,93.9647,93.9562,93.9562,4888.0
2018-11-28 10:00:00,110.43,110.43,110.42,110.42,30020.0,93.9647,93.9647,93.9562,93.9562,30020.0
2018-11-28 10:05:00,110.43,110.43,110.42,110.42,684.0,93.9647,93.9647,93.9562,93.9562,684.0
2018-11-28 10:10:00,110.43,110.43,110.42,110.43,8364.0,93.9647,93.9647,93.9562,93.9647,8364.0
2018-11-28 10:15:00,110.43,110.43,110.42,110.43,6278.0,93.9647,93.9647,93.9562,93.9647,6278.0
2018-11-28 10:20:00,110.42,110.43,110.42,110.43,4744.0,93.9562,93.9647,93.9562,93.9647,4744.0
2018-11-28 10:25:00,110.43,110.43,110.42,110.43,1800.0,93.9647,93.9647,93.9562,93.9647,1800.0
2018-11-28 10:30:00,110.43,110.43,110.42,110.43,21895.0,93.9647,93.9647,93.9562,93.9647,21895.0
2018-11-28 10:35:00,110.43,110.43,110.42,110.43,4948.0,93.9647,93.9647,93.9562,93.9647,4948.0
2018-11-28 10:40:00,110.43,110.43,110.42,110.43,21654.0,93.9647,93.9647,93.9562,93.9647,21654.0
2018-11-28 10:45:00,110.43,110.43,110.42,110.43,15678.0,93.9647,93.9647,93.9562,93.9647,15678.0
2018-11-28 10:50:00,110.42,110.43,110.42,110.42,11736.0,93.9562,93.9647,93.9562,93.9562,11736.0
2018-11-28 10:55:00,110.43,110.43,110.42,110.43,7449.0,93.9647,93.9647,93.9562,93.9647,7449.0
2018-11-28 11:00:00,110.42,110.43,110.42,110.42,1482.0,93.9562,93.9647,93.9562,93.9562,1482.0
2018-11-28 11:05:00,110.42,110.43,110.42,110.43,475.0,93.9562,93.9647,93.9562,93.9647,475.0
2018-11-28 11:10:00,110.43,110.44,110.43,110.43,35445.0,93.9647,93.9733,93.9647,93.9647,35445.0
2018-11-28 11:15:00,110.43,110.44,110.43,110.44,7561.0,93.9647,93.9733,93.9647,93.9733,7561.0
2018-11-28 11:20:00,110.44,110.44,110.43,110.44,22980.0,93.9733,93.9733,93.9647,93.9733,22980.0
2018-11-28 11:25:00,110.44,110.44,110.43,110.44,14417.0,93.9733,93.9733,93.9647,93.9733,14417.0
2018-11-28 11:30:00,110.44,110.44,110.43,110.44,15036.0,93.9733,93.9733,93.9647,93.9733,15036.0
2018-11-28 11:35:00,110.44,110.44,110.43,110.44,10233.0,93.9733,93.9733,93.9647,93.9733,10233.0
2018-11-28 11:40:00,110.44,110.44,110.43,110.44,11396.0,93.9733,93.9733,93.9647,93.9733,11396.0
2018-11-28 11:45:00,110.44,110.44,110.43,110.43,11170.0,93.9733,93.9733,93.9647,93.9647,11170.0
2018-11-28 11:50:00,110.44,110.44,110.43,110.44,1882.0,93.9733,93.9733,93.9647,93.9733,1882.0
2018-11-28 11:55:00,110.44,110.44,110.43,110.44,13216.0,93.9733,93.9733,93.9647,93.9733,13216.0
2018-11-28 12:00:00,110.44,110.44,110.42,110.44,112075.0,93.9733,93.9733,93.9562,93.9733,112075.0
2018-11-28 12:05:00,110.44,110.44,110.43,110.44,16168.0,93.9733,93.9733,93.9647,93.9733,16168.0
2018-11-28 12:10:00,110.43,110.44,110.43,110.43,19515.0,93.9647,93.9733,93.9647,93.9647,19515.0
2018-11-28 12:15:00,110.44,110.44,110.43,110.44,10998.0,93.9733,93.9733,93.9647,93.9733,10998.0
2018-11-28 12:20:00,110.43,110.44,110.43,110.43,10208.0,93.9647,93.9733,93.9647,93.9647,10208.0
2018-11-28 12:25:00,110.44,110.44,110.43,110.44,4661.0,93.9733,93.9733,93.9647,93.9733,4661.0
2018-11-28 12:30:00,110.44,110.44,110.43,110.44,13053.0,93.9733,93.9733,93.9647,93.9733,13053.0
2018-11-28 12:35:00,110.44,110.44,110.43,110.44,12910.0,93.9733,93.9733,93.9647,93.9733,12910.0
2018-11-28 12:40:00,110.44,110.44,110.43,110.44,77193.0,93.9733,93.9733,93.9647,93.9733,77193.0
2018-11-28 12:45:00,110.43,110.44,110.43,110.43,48303.0,93.9647,93.9733,93.9647,93.9647,48303.0
2018-11-28 12:50:00,110.44,110.44,110.43,110.44,8373.0,93.9733,93.9733,93.9647,93.9733,8373.0
2018-11-28 12:55:00,110.44,110.44,110.43,110.44,1301.0,93.9733,93.9733,93.9647,93.9733,1301.0
2018-11-28 13:00:00,110.43,110.44,110.42,110.43,112091.0,93.9647,93.9733,93.9562,93.9647,112091.0
2018-11-28 13:05:00,110.43,110.43,110.42,110.43,18041.0,93.9647,93.9647,93.9562,93.9647,18041.0
2018-11-28 13:10:00,110.43,110.43,110.42,110.43,4808.0,93.9647,93.9647,93.9562,93.9647,4808.0
2018-11-28 13:15:00,110.43,110.43,110.42,110.43,8732.0,93.9647,93.9647,93.9562,93.9647,8732.0
2018-11-28 13:20:00,110.43,110.43,110.42,110.43,3244.0,93.9647,93.9647,93.9562,93.9647,3244.0
2018-11-28 13:25:00,110.43,110.43,110.42,110.43,5334.0,93.9647,93.9647,93.9562,93.9647,5334.0
2018-11-28 13:30:00,110.43,110.44,110.43,110.44,57735.0,93.9647,93.9733,93.9647,93.9733,57735.0
2018-11-28 13:35:00,110.43,110.44,110.43,110.44,17104.0,93.9647,93.9733,93.9647,93.9733,17104.0
2018-11-28 13:40:00,110.44,110.44,110.43,110.44,20149.0,93.9733,93.9733,93.9647,93.9733,20149.0
2018-11-28 13:45:00,110.44,110.44,110.43,110.44,62551.0,93.9733,93.9733,93.9647,93.9733,62551.0
2018-11-28 13:50:00,110.44,110.44,110.43,110.44,6253.0,93.9733,93.9733,93.9647,93.9733,6253.0
2018-11-28 13:55:00,110.44,110.44,110.43,110.43,35468.0,93.9733,93.9733,93.9647,93.9647,35468.0
2018-11-28 14:00:00,110.44,110.44,110.43,110.44,11569.0,93.9733,93.9733,93.9647,93.9733,11569.0
2018-11-28 14:05:00,110.44,110.44,110.43,110.44,10190.0,93.9733,93.9733,93.9647,93.9733,10190.0
2018-11-28 14:10:00,110.44,110.44,110.43,110.44,7527.0,93.9733,93.9733,93.9647,93.9733,7527.0
2018-11-28 14:15:00,110.44,110.44,110.43,110.44,66754.0,93.9733,93.9733,93.9647,93.9733,66754.0
2018-11-28 14:20:00,110.44,110.44,110.43,110.44,35047.0,93.9733,93.9733,93.9647,93.9733,35047.0
2018-11-28 14:25:00,110.44,110.45,110.43,110.45,35415.0,93.9733,93.9818,93.9647,93.9818,35415.0
2018-11-28 14:30:00,110.45,110.45,110.44,110.45,119553.0,93.9818,93.9818,93.9733,93.9818,119553.0
2018-11-28 14:35:00,110.45,110.45,110.44,110.45,14301.0,93.9818,93.9818,93.9733,93.9818,14301.0
2018-11-28 14:40:00,110.45,110.45,110.44,110.45,10583.0,93.9818,93.9818,93.9733,93.9818,10583.0
2018-11-28 14:45:00,110.45,110.45,110.44,110.45,22724.0,93.9818,93.9818,93.9733,93.9818,22724.0
2018-11-28 14:50:00,110.45,110.45,110.44,110.45,12579.0,93.9818,93.9818,93.9733,93.9818,12579.0
2018-11-28 14:55:00,110.45,110.45,110.44,110.45,49102.0,93.9818,93.9818,93.9733,93.9818,49102.0
2018-11-28 15:00:00,110.44,110.45,110.44,110.45,8279.0,93.9733,93.9818,93.9733,93.9818,8279.0
2018-11-28 15:05:00,110.45,110.45,110.44,110.45,27434.0,93.9818,93.9818,93.9733,93.9818,27434.0
2018-11-28 15:10:00,110.44,110.45,110.44,110.45,629.0,93.9733,93.9818,93.9733,93.9818,629.0
2018-11-28 15:15:00,110.44,110.45,110.44,110.45,14762.0,93.9733,93.9818,93.9733,93.9818,14762.0
2018-11-28 15:20:00,110.45,110.45,110.44,110.45,6041.0,93.9818,93.9818,93.9733,93.9818,6041.0
2018-11-28 15:25:00,110.44,110.45,110.44,110.45,6202.0,93.9733,93.9818,93.9733,93.9818,6202.0
2018-11-28 15:30:00,110.44,110.45,110.44,110.45,6429.0,93.9733,93.9818,93.9733,93.9818,6429.0
2018-11-28 15:35:00,110.45,110.45,110.44,110.45,9856.0,93.9818,93.9818,93.9733,93.9818,9856.0
2018-11-28 15:40:00,110.45,110.45,110.44,110.45,23411.0,93.9818,93.9818,93.9733,93.9818,23411.0
2018-11-28 15:45:00,110.45,110.45,110.44,110.44,13358.0,93.9818,93.9818,93.9733,93.9733,13358.0
2018-11-28 15:50:00,110.44,110.45,110.44,110.45,23507.0,93.9733,93.9818,93.9733,93.9818,23507.0
2018-11-28 15:55:00,110.45,110.45,110.44,110.45,46910.0,93.9818,93.9818,93.9733,93.9818,46910.0
2018-11-29 09:30:00,110.46,110.47,110.46,110.46,48395.0,93.9903,93.9988,93.9903,93.9903,48395.0
2018-11-29 09:35:00,110.46,110.47,110.46,110.47,2785.0,93.9903,93.9988,93.9903,93.9988,2785.0
2018-11-29 09:40:00,110.46,110.47,110.46,110.46,512.0,93.9903,93.9988,93.9903,93.9903,512.0
2018-11-29 09:45:00,110.47,110.47,110.46,110.46,31289.0,93.9988,93.9988,93.9903,93.9903,31289.0
2018-11-29 09:50:00,110.47,110.47,110.46,110.47,12957.0,93.9988,93.9988,93.9903,93.9988,12957.0
2018-11-29 09:55:00,110.47,110.47,110.46,110.47,10081.0,93.9988,93.9988,93.9903,93.9988,10081.0
2018-11-29 10:00:00,110.46,110.47,110.46,110.46,33573.0,93.9903,93.9988,93.9903,93.9903,33573.0
2018-11-29 10:05:00,110.47,110.47,110.46,110.47,1300.0,93.9988,93.9988,93.9903,93.9988,1300.0
2018-11-29 10:10:00,110.46,110.47,110.46,110.47,20297.0,93.9903,93.9988,93.9903,93.9988,20297.0
2018-11-29 10:15:00,110.47,110.47,110.46,110.47,45450.0,93.9988,93.9988,93.9903,93.9988,45450.0
2018-11-29 10:20:00,110.47,110.47,110.46,110.47,19713.0,93.9988,93.9988,93.9903,93.9988,19713.0
2018-11-29 10:25:00,110.46,110.47,110.46,110.47,3746.0,93.9903,93.9988,93.9903,93.9988,3746.0
2018-11-29 10:30:00,110.47,110.47,110.46,110.46,5837.0,93.9988,93.9988,93.9903,93.9903,5837.0
2018-11-29 10:35:00,110.46,110.47,110.46,110.47,17373.0,93.9903,93.9988,93.9903,93.9988,17373.0
2018-11-29 10:40:00,110.47,110.47,110.46,110.46,1663.0,93.9988,93.9988,93.9903,93.9903,1663.0
2018-11-29 10:45:00,110.47,110.47,110.46,110.47,5131.0,93.9988,93.9988,93.9903,93.9988,5131.0
2018-11-29 10:50:00,110.46,110.47,110.46,110.47,137770.0,93.9903,93.9988,93.9903,93.9988,137770.0
2018-11-29 10:55:00,110.47,110.47,110.46,110.47,4713.0,93.9988,93.9988,93.9903,93.9988,4713.0
2018-11-29 11:00:00,110.47,110.47,110.46,110.47,1926.0,93.9988,93.9988,93.9903,93.9988,1926.0
2018-11-29 11:05:00,110.47,110.47,110.46,110.47,10300.0,93.9988,93.9988,93.9903,93.9988,10300.0
2018-11-29 11:10:00,110.47,110.47,110.46,110.47,8637.0,93.9988,93.9988,93.9903,93.9988,8637.0
2018-11-29 11:15:00,110.47,110.47,110.46,110.46,13001.0,93.9988,93.9988,93.9903,93.9903,13001.0
2018-11-29 11:20:00,110.46,110.47,110.46,110.46,54299.0,93.9903,93.9988,93.9903,93.9903,54299.0
2018-11-29 11:25:00,110.46,110.47,110.46,110.46,10987.0,93.9903,93.9988,93.9903,93.9903,10987.0
2018-11-29 11:30:00,110.47,110.47,110.46,110.46,1628.0,93.9988,93.9988,93.9903,93.9903,1628.0
2018-11-29 11:35:00,110.46,110.47,110.46,110.47,1791.0,93.9903,93.9988,93.9903,93.9988,1791.0
2018-11-29 11:40:00,110.46,110.47,110.46,110.47,8174.0,93.9903,93.9988,93.9903,93.9988,8174.0
2018-11-29 11:45:00,110.47,110.47,110.46,110.46,5783.0,93.9988,93.9988,93.9903,93.9903,5783.0
2018-11-29 11:50:00,110.47,110.47,110.46,110.47,4255.0,93.9988,93.9988,93.9903,93.9988,4255.0
2018-11-29 11:55:00,110.47,110.47,110.46,110.47,3584.0,93.9988,93.9988,93.9903,93.9988,3584.0
2018-11-29 12:00:00,110.47,110.47,110.46,110.47,5692.0,93.9988,93.9988,93.9903,93.9988,5692.0
2018-11-29 12:05:00,110.46,110.47,110.46,110.47,5411.0,93.9903,93.9988,93.9903,93.9988,5411.0
2018-11-29 12:10:00,110.47,110.47,110.46,110.47,3034.0,93.9988,93.9988,93.9903,93.9988,3034.0
2018-11-29 12:15:00,110.47,110.47,110.46,110.46,56238.0,93.9988,93.9988,93.9903,93.9903,56238.0
2018-11-29 12:20:00,110.46,110.47,110.46,110.47,63360.0,93.9903,93.9988,93.9903,93.9988,63360.0
2018-11-29 12:25:00,110.46,110.47,110.46,110.46,5372.0,93.9903,93.9988,93.9903,93.9903,5372.0
2018-11-29 12:30:00,110.46,110.47,110.46,110.47,2889.0,93.9903,93.9988,93.9903,93.9988,2889.0
2018-11-29 12:35:00,110.47,110.47,110.46,110.47,7620.0,93.9988,93.9988,93.9903,93.9988,7620.0
2018-11-29 12:40:00,110.47,110.47,110.46,110.46,2043.0,93.9988,93.9988,93.9903,93.9903,2043.0
2018-11-29 12:45:00,110.47,110.47,110.46,110.47,30314.0,93.9988,93.9988,93.9903,93.9988,30314.0
2018-11-29 12:50:00,110.47,110.47,110.46,110.47,11653.0,93.9988,93.9988,93.9903,93.9988,11653.0
2018-11-29 12:55:00,110.46,110.47,110.46,110.47,1721.0,93.9903,93.9988,93.9903,93.9988,1721.0
2018-11-29 13:00:00,110.46,110.47,110.46,110.46,5038.0,93.9903,93.9988,93.9903,93.9903,5038.0
2018-11-29 13:05:00,110.46,110.47,110.46,110.47,530.0,93.9903,93.9988,93.9903,93.9988,530.0
2018-11-29 13:10:00,110.47,110.47,110.46,110.47,18592.0,93.9988,93.9988,93.9903,93.9988,18592.0
2018-11-29 13:15:00,110.47,110.47,110.46,110.47,7151.0,93.9988,93.9988,93.9903,93.9988,7151.0
2018-11-29 13:20:00,110.46,110.47,110.46,110.47,44019.0,93.9903,93.9988,93.9903,93.9988,44019.0
2018-11-29 13:25:00,110.47,110.47,110.46,110.47,10855.0,93.9988,93.9988,93.9903,93.9988,10855.0
2018-11-29 13:30:00,110.47,110.47,110.46,110.47,14583.0,93.9988,93.9988,93.9903,93.9988,14583.0
2018-11-29 13:35:00,110.47,110.47,110.46,110.47,4484.0,93.9988,93.9988,93.9903,93.9988,4484.0
2018-11-29 13:40:00,110.47,110.47,110.46,110.47,21076.0,93.9988,93.9988,93.9903,93.9988,21076.0
2018-11-29 13:45:00,110.46,110.47,110.46,110.46,3016.0,93.9903,93.9988,93.9903,93.9903,3016.0
2018-11-29 13:50:00,110.46,110.47,110.46,110.46,7039.0,93.9903,93.9988,93.9903,93.9903,7039.0
2018-11-29 13:55:00,110.46,110.47,110.46,110.47,4965.0,93.9903,93.9988,93.9903,93.9988,4965.0
2018-11-29 14:00:00,110.47,110.47,110.46,110.47,1663.0,93.9988,93.9988,93.9903,93.9988,1663.0
2018-11-29 14:05:00,110.47,110.47,110.46,110.46,3858.0,93.9988,93.9988,93.9903,93.9903,3858.0
2018-11-29 14:10:00,110.46,110.47,110.46,110.47,28219.0,93.9903,93.9988,93.9903,93.9988,28219.0
2018-11-29 14:15:00,110.46,110.47,110.45,110.45,114211.0,93.9903,93.9988,93.9818,93.9818,114211.0
2018-11-29 14:20:00,110.45,110.46,110.45,110.45,41415.0,93.9818,93.9903,93.9818,93.9818,41415.0
2018-11-29 14:25:00,110.45,110.46,110.45,110.46,78611.0,93.9818,93.9903,93.9818,93.9903,78611.0
2018-11-29 14:30:00,110.46,110.46,110.45,110.46,8579.0,93.9903,93.9903,93.9818,93.9903,8579.0
2018-11-29 14:35:00,110.45,110.46,110.45,110.46,41752.0,93.9818,93.9903,93.9818,93.9903,41752.0
2018-11-29 14:40:00,110.46,110.46,110.45,110.46,3827.0,93.9903,93.9903,93.9818,93.9903,3827.0
2018-11-29 14:45:00,110.46,110.46,110.45,110.45,1092.0,93.9903,93.9903,93.9818,93.9818,1092.0
2018-11-29 14:50:00,110.45,110.46,110.45,110.45,1506.0,93.9818,93.9903,93.9818,93.9818,1506.0
2018-11-29 14:55:00,110.46,110.46,110.45,110.45,20161.0,93.9903,93.9903,93.9818,93.9818,20161.0
2018-11-29 15:00:00,110.45,110.46,110.45,110.45,44787.0,93.9818,93.9903,93.9818,93.9818,44787.0
2018-11-29 15:05:00,110.45,110.46,110.45,110.45,32141.0,93.9818,93.9903,93.9818,93.9818,32141.0
2018-11-29 15:10:00,110.46,110.46,110.45,110.45,17192.0,93.9903,93.9903,93.9818,93.9818,17192.0
2018-11-29 15:15:00,110.46,110.46,110.45,110.46,985.0,93.9903,93.9903,93.9818,93.9903,985.0
2018-11-29 15:20:00,110.45,110.46,110.45,110.46,8582.0,93.9818,93.9903,93.9818,93.9903,8582.0
2018-11-29 15:25:00,110.45,110.46,110.45,110.46,5145.0,93.9818,93.9903,93.9818,93.9903,5145.0
2018-11-29 15:30:00,110.45,110.46,110.45,110.45,23615.0,93.9818,93.9903,93.9818,93.9818,23615.0
2018-11-29 15:35:00,110.45,110.46,110.45,110.45,39832.0,93.9818,93.9903,93.9818,93.9818,39832.0
2018-11-29 15:40:00,110.46,110.46,110.45,110.45,12066.0,93.9903,93.9903,93.9818,93.9818,12066.0
2018-11-29 15:45:00,110.46,110.46,110.45,110.46,6645.0,93.9903,93.9903,93.9818,93.9903,6645.0
2018-11-29 15:50:00,110.45,110.46,110.45,110.45,10743.0,93.9818,93.9903,93.9818,93.9818,10743.0
2018-11-29 15:55:00,110.45,110.46,110.45,110.46,46047.0,93.9818,93.9903,93.9818,93.9903,46047.0
2018-11-30 09:30:00,110.47,110.48,110.46,110.47,66524.0,93.9988,94.0073,93.9903,93.9988,66524.0
2018-11-30 09:35:00,110.48,110.48,110.46,110.47,31470.0,94.0073,94.0073,93.9903,93.9988,31470.0
2018-11-30 09:40:00,110.47,110.47,110.46,110.47,2401.0,93.9988,93.9988,93.9903,93.9988,2401.0
2018-11-30 09:45:00,110.47,110.47,110.46,110.46,4976.0,93.9988,93.9988,93.9903,93.9903,4976.0
2018-11-30 09:50:00,110.47,110.47,110.46,110.47,6847.0,93.9988,93.9988,93.9903,93.9988,6847.0
2018-11-30 09:55:00,110.47,110.48,110.46,110.48,70325.0,93.9988,94.0073,93.9903,94.0073,70325.0
2018-11-30 10:00:00,110.47,110.48,110.47,110.47,27591.0,93.9988,94.0073,93.9988,93.9988,27591.0
2018-11-30 10:05:00,110.47,110.48,110.47,110.48,30611.0,93.9988,94.0073,93.9988,94.0073,30611.0
2018-11-30 10:10:00,110.48,110.48,110.47,110.48,47774.0,94.0073,94.0073,93.9988,94.0073,47774.0
2018-11-30 10:15:00,110.48,110.48,110.47,110.48,13510.0,94.0073,94.0073,93.9988,94.0073,13510.0
2018-11-30 10:20:00,110.48,110.48,110.47,110.48,12218.0,94.0073,94.0073,93.9988,94.0073,12218.0
2018-11-30 10:25:00,110.48,110.48,110.47,110.47,11680.0,94.0073,94.0073,93.9988,93.9988,11680.0
2018-11-30 10:30:00,110.48,110.48,110.47,110.48,7952.0,94.0073,94.0073,93.9988,94.0073,7952.0
2018-11-30 10:35:00,110.48,110.48,110.47,110.48,41009.0,94.0073,94.0073,93.9988,94.0073,41009.0
2018-11-30 10:40:00,110.48,110.48,110.47,110.48,47102.0,94.0073,94.0073,93.9988,94.0073,47102.0
2018-11-30 10:45:00,110.48,110.48,110.47,110.48,52464.0,94.0073,94.0073,93.9988,94.0073,52464.0
2018-11-30 10:50:00,110.47,110.48,110.47,110.48,29447.0,93.9988,94.0073,93.9988,94.0073,29447.0
2018-11-30 10:55:00,110.48,110.48,110.47,110.48,53438.0,94.0073,94.0073,93.9988,94.0073,53438.0
2018-11-30 11:00:00,110.48,110.48,110.47,110.48,19004.0,94.0073,94.0073,93.9988,94.0073,19004.0
2018-11-30 11:05:00,110.48,110.48,110.47,110.48,142481.0,94.0073,94.0073,93.9988,94.0073,142481.0
2018-11-30 11:10:00,110.48,110.48,110.47,110.48,73491.0,94.0073,94.0073,93.9988,94.0073,73491.0
2018-11-30 11:15:00,110.48,110.48,110.47,110.48,19655.0,94.0073,94.0073,93.9988,94.0073,19655.0
2018-11-30 11:20:00,110.48,110.48,110.47,110.48,20518.0,94.0073,94.0073,93.9988,94.0073,20518.0
2018-11-30 11:25:00,110.48,110.48,110.47,110.48,21884.0,94.0073,94.0073,93.9988,94.0073,21884.0
2018-11-30 11:30:00,110.48,110.48,110.47,110.47,22239.0,94.0073,94.0073,93.9988,93.9988,22239.0
2018-11-30 11:35:00,110.48,110.48,110.47,110.48,21170.0,94.0073,94.0073,93.9988,94.0073,21170.0
2018-11-30 11:40:00,110.48,110.48,110.47,110.48,30167.0,94.0073,94.0073,93.9988,94.0073,30167.0
2018-11-30 11:45:00,110.48,110.48,110.47,110.47,53503.0,94.0073,94.0073,93.9988,93.9988,53503.0
2018-11-30 11:50:00,110.47,110.48,110.47,110.47,3566.0,93.9988,94.0073,93.9988,93.9988,3566.0
2018-11-30 11:55:00,110.48,110.48,110.47,110.48,5529.0,94.0073,94.0073,93.9988,94.0073,5529.0
2018-11-30 12:00:00,110.48,110.48,110.46,110.47,65236.0,94.0073,94.0073,93.9903,93.9988,65236.0
2018-11-30 12:05:00,110.47,110.47,110.46,110.46,11743.0,93.9988,93.9988,93.9903,93.9903,11743.0
2018-11-30 12:10:00,110.46,110.47,110.46,110.47,8719.0,93.9903,93.9988,93.9903,93.9988,8719.0
2018-11-30 12:15:00,110.47,110.47,110.46,110.46,5262.0,93.9988,93.9988,93.9903,93.9903,5262.0
2018-11-30 12:20:00,110.46,110.47,110.46,110.46,1214.0,93.9903,93.9988,93.9903,93.9903,1214.0
2018-11-30 12:25:00,110.47,110.47,110.46,110.47,10000.0,93.9988,93.9988,93.9903,93.9988,10000.0
2018-11-30 12:30:00,110.46,110.47,110.46,110.47,4286.0,93.9903,93.9988,93.9903,93.9988,4286.0
2018-11-30 12:35:00,110.47,110.47,110.46,110.47,43983.0,93.9988,93.9988,93.9903,93.9988,43983.0
2018-11-30 12:40:00,110.47,110.47,110.46,110.47,7683.0,93.9988,93.9988,93.9903,93.9988,7683.0
2018-11-30 12:45:00,110.47,110.47,110.46,110.47,6566.0,93.9988,93.9988,93.9903,93.9988,6566.0
2018-11-30 12:50:00,110.47,110.47,110.46,110.46,9308.0,93.9988,93.9988,93.9903,93.9903,9308.0
2018-11-30 12:55:00,110.47,110.47,110.46,110.47,28540.0,93.9988,93.9988,93.9903,93.9988,28540.0
2018-11-30 13:00:00,110.47,110.47,110.46,110.47,3886.0,93.9988,93.9988,93.9903,93.9988,3886.0
2018-11-30 13:05:00,110.46,110.47,110.46,110.47,10459.0,93.9903,93.9988,93.9903,93.9988,10459.0
2018-11-30 13:10:00,110.47,110.47,110.46,110.47,7113.0,93.9988,93.9988,93.9903,93.9988,7113.0
2018-11-30 13:15:00,110.47,110.47,110.46,110.47,11065.0,93.9988,93.9988,93.9903,93.9988,11065.0
2018-11-30 13:20:00,110.47,110.47,110.46,110.47,20115.0,93.9988,93.9988,93.9903,93.9988,20115.0
2018-11-30 13:25:00,110.47,110.47,110.46,110.47,10750.0,93.9988,93.9988,93.9903,93.9988,10750.0
2018-11-30 13:30:00,110.47,110.47,110.46,110.47,17656.0,93.9988,93.9988,93.9903,93.9988,17656.0
2018-11-30 13:35:00,110.47,110.47,110.46,110.47,13181.0,93.9988,93.9988,93.9903,93.9988,13181.0
2018-11-30 13:40:00,110.47,110.47,110.46,110.47,600.0,93.9988,93.9988,93.9903,93.9988,600.0
2018-11-30 13:45:00,110.47,110.47,110.46,110.47,6815.0,93.9988,93.9988,93.9903,93.9988,6815.0
2018-11-30 13:50:00,110.46,110.47,110.46,110.46,7978.0,93.9903,93.9988,93.9903,93.9903,7978.0
2018-11-30 13:55:00,110.47,110.47,110.46,110.46,11274.0,93.9988,93.9988,93.9903,93.9903,11274.0
2018-11-30 14:00:00,110.46,110.47,110.46,110.46,22776.0,93.9903,93.9988,93.9903,93.9903,22776.0
2018-11-30 14:05:00,110.47,110.47,110.46,110.47,7638.0,93.9988,93.9988,93.9903,93.9988,7638.0
2018-11-30 14:10:00,110.47,110.47,110.46,110.47,1630.0,93.9988,93.9988,93.9903,93.9988,1630.0
2018-11-30 14:15:00,110.46,110.47,110.46,110.46,7352.0,93.9903,93.9988,93.9903,93.9903,7352.0
2018-11-30 14:20:00,110.47,110.47,110.46,110.46,6913.0,93.9988,93.9988,93.9903,93.9903,6913.0
2018-11-30 14:25:00,110.47,110.47,110.46,110.47,13185.0,93.9988,93.9988,93.9903,93.9988,13185.0
2018-11-30 14:30:00,110.46,110.47,110.46,110.47,24504.0,93.9903,93.9988,93.9903,93.9988,24504.0
2018-11-30 14:35:00,110.47,110.47,110.46,110.47,18783.0,93.9988,93.9988,93.9903,93.9988,18783.0
2018-11-30 14:40:00,110.46,110.47,110.46,110.47,75530.0,93.9903,93.9988,93.9903,93.9988,75530.0
2018-11-30 14:45:00,110.47,110.47,110.46,110.47,10739.0,93.9988,93.9988,93.9903,93.9988,10739.0
2018-11-30 14:50:00,110.47,110.47,110.46,110.47,7480.0,93.9988,93.9988,93.9903,93.9988,7480.0
2018-11-30 14:55:00,110.47,110.47,110.46,110.47,15560.0,93.9988,93.9988,93.9903,93.9988,15560.0
2018-11-30 15:00:00,110.47,110.48,110.46,110.47,103648.0,93.9988,94.0073,93.9903,93.9988,103648.0
2018-11-30 15:05:00,110.48,110.48,110.47,110.48,18745.0,94.0073,94.0073,93.9988,94.0073,18745.0
2018-11-30 15:10:00,110.48,110.48,110.47,110.48,29648.0,94.0073,94.0073,93.9988,94.0073,29648.0
2018-11-30 15:15:00,110.48,110.48,110.47,110.48,7177.0,94.0073,94.0073,93.9988,94.0073,7177.0
2018-11-30 15:20:00,110.48,110.48,110.47,110.48,56316.0,94.0073,94.0073,93.9988,94.0073,56316.0
2018-11-30 15:25:00,110.47,110.48,110.47,110.48,7889.0,93.9988,94.0073,93.9988,94.0073,7889.0
2018-11-30 15:30:00,110.48,110.48,110.47,110.47,32626.0,94.0073,94.0073,93.9988,93.9988,32626.0
2018-11-30 15:35:00,110.47,110.48,110.46,110.47,38062.0,93.9988,94.0073,93.9903,93.9988,38062.0
2018-11-30 15:40:00,110.47,110.47,110.46,110.47,17606.0,93.9988,93.9988,93.9903,93.9988,17606.0
2018-11-30 15:45:00,110.47,110.47,110.46,110.47,47118.0,93.9988,93.9988,93.9903,93.9988,47118.0
2018-11-30 15:50:00,110.47,110.47,110.46,110.47,25128.0,93.9988,93.9988,93.9903,93.9988,25128.0
2018-11-30 15:55:00,110.47,110.48,110.46,110.47,122846.0,93.9988,94.0073,93.9903,93.9988,122846.0
2018-12-03 09:30:00,110.27,110.28,110.27,110.28,109480.0,93.9902,93.9987,93.9902,93.9987,109480.0
2018-12-03 09:35:00,110.27,110.28,110.27,110.28,33717.0,93.9902,93.9987,93.9902,93.9987,33717.0
2018-12-03 09:40:00,110.28,110.28,110.27,110.28,4326.0,93.9987,93.9987,93.9902,93.9987,4326.0
2018-12-03 09:45:00,110.28,110.28,110.27,110.27,77218.0,93.9987,93.9987,93.9902,93.9902,77218.0
2018-12-03 09:50:00,110.28,110.28,110.27,110.28,21100.0,93.9987,93.9987,93.9902,93.9987,21100.0
2018-12-03 09:55:00,110.28,110.28,110.27,110.28,30828.0,93.9987,93.9987,93.9902,93.9987,30828.0
2018-12-03 10:00:00,110.28,110.28,110.27,110.27,75771.0,93.9987,93.9987,93.9902,93.9902,75771.0
2018-12-03 10:05:00,110.27,110.28,110.27,110.28,43606.0,93.9902,93.9987,93.9902,93.9987,43606.0
2018-12-03 10:10:00,110.28,110.29,110.27,110.28,71017.0,93.9987,94.0072,93.9902,93.9987,71017.0
2018-12-03 10:15:00,110.28,110.29,110.28,110.28,6757.0,93.9987,94.0072,93.9987,93.9987,6757.0
2018-12-03 10:20:00,110.29,110.29,110.27,110.28,109370.0,94.0072,94.0072,93.9902,93.9987,109370.0
2018-12-03 10:25:00,110.28,110.28,110.27,110.28,10987.0,93.9987,93.9987,93.9902,93.9987,10987.0
2018-12-03 10:30:00,110.27,110.28,110.27,110.28,8617.0,93.9902,93.9987,93.9902,93.9987,8617.0
2018-12-03 10:35:00,110.28,110.28,110.27,110.28,7998.0,93.9987,93.9987,93.9902,93.9987,7998.0
2018-12-03 10:40:00,110.28,110.28,110.27,110.28,4577.0,93.9987,93.9987,93.9902,93.9987,4577.0
2018-12-03 10:45:00,110.29,110.29,110.28,110.29,28603.0,94.0072,94.0072,93.9987,94.0072,28603.0
2018-12-03 10:50:00,110.29,110.29,110.28,110.28,5916.0,94.0072,94.0072,93.9987,93.9987,5916.0
2018-12-03 10:55:00,110.29,110.29,110.28,110.29,18250.0,94.0072,94.0072,93.9987,94.0072,18250.0
2018-12-03 11:00:00,110.28,110.29,110.28,110.29,16517.0,93.9987,94.0072,93.9987,94.0072,16517.0
2018-12-03 11:05:00,110.29,110.29,110.28,110.29,3476.0,94.0072,94.0072,93.9987,94.0072,3476.0
2018-12-03 11:10:00,110.29,110.29,110.28,110.28,25948.0,94.0072,94.0072,93.9987,93.9987,25948.0
2018-12-03 11:15:00,110.29,110.29,110.28,110.29,7150.0,94.0072,94.0072,93.9987,94.0072,7150.0
2018-12-03 11:20:00,110.29,110.29,110.28,110.28,10556.0,94.0072,94.0072,93.9987,93.9987,10556.0
2018-12-03 11:25:00,110.29,110.29,110.28,110.29,16937.0,94.0072,94.0072,93.9987,94.0072,16937.0
2018-12-03 11:30:00,110.29,110.29,110.28,110.29,3019.0,94.0072,94.0072,93.9987,94.0072,3019.0
2018-12-03 11:35:00,110.29,110.29,110.28,110.28,11174.0,94.0072,94.0072,93.9987,93.9987,11174.0
2018-12-03 11:40:00,110.28,110.29,110.28,110.29,10390.0,93.9987,94.0072,93.9987,94.0072,10390.0
2018-12-03 11:45:00,110.28,110.29,110.28,110.29,11306.0,93.9987,94.0072,93.9987,94.0072,11306.0
2018-12-03 11:50:00,110.29,110.29,110.28,110.29,17093.0,94.0072,94.0072,93.9987,94.0072,17093.0
2018-12-03 11:55:00,110.29,110.29,110.28,110.29,9872.0,94.0072,94.0072,93.9987,94.0072,9872.0
2018-12-03 12:00:00,110.29,110.29,110.28,110.29,25370.0,94.0072,94.0072,93.9987,94.0072,25370.0
2018-12-03 12:05:00,110.29,110.29,110.28,110.29,4750.0,94.0072,94.0072,93.9987,94.0072,4750.0
2018-12-03 12:10:00,110.29,110.29,110.28,110.29,4221.0,94.0072,94.0072,93.9987,94.0072,4221.0
2018-12-03 12:15:00,110.28,110.29,110.28,110.29,3813.0,93.9987,94.0072,93.9987,94.0072,3813.0
2018-12-03 12:20:00,110.28,110.29,110.28,110.28,25762.0,93.9987,94.0072,93.9987,93.9987,25762.0
2018-12-03 12:25:00,110.29,110.29,110.28,110.29,5714.0,94.0072,94.0072,93.9987,94.0072,5714.0
2018-12-03 12:30:00,110.28,110.29,110.28,110.28,164150.0,93.9987,94.0072,93.9987,93.9987,164150.0
2018-12-03 12:35:00,110.29,110.29,110.28,110.29,4737.0,94.0072,94.0072,93.9987,94.0072,4737.0
2018-12-03 12:40:00,110.29,110.29,110.28,110.29,9983.0,94.0072,94.0072,93.9987,94.0072,9983.0
2018-12-03 12:45:00,110.29,110.29,110.28,110.29,23015.0,94.0072,94.0072,93.9987,94.0072,23015.0
2018-12-03 12:50:00,110.29,110.29,110.28,110.29,7392.0,94.0072,94.0072,93.9987,94.0072,7392.0
2018-12-03 12:55:00,110.28,110.29,110.27,110.28,228283.0,93.9987,94.0072,93.9902,93.9987,228283.0
2018-12-03 13:00:00,110.28,110.28,110.26,110.27,67805.0,93.9987,93.9987,93.9816,93.9902,67805.0
2018-12-03 13:05:00,110.27,110.28,110.27,110.28,78513.0,93.9902,93.9987,93.9902,93.9987,78513.0
2018-12-03 13:10:00,110.28,110.28,110.27,110.27,11891.0,93.9987,93.9987,93.9902,93.9902,11891.0
2018-12-03 13:15:00,110.27,110.28,110.27,110.28,6778.0,93.9902,93.9987,93.9902,93.9987,6778.0
2018-12-03 13:20:00,110.28,110.28,110.27,110.28,20031.0,93.9987,93.9987,93.9902,93.9987,20031.0
2018-12-03 13:25:00,110.28,110.28,110.27,110.28,9941.0,93.9987,93.9987,93.9902,93.9987,9941.0
2018-12-03 13:30:00,110.28,110.28,110.27,110.28,9040.0,93.9987,93.9987,93.9902,93.9987,9040.0
2018-12-03 13:35:00,110.28,110.28,110.27,110.28,3265.0,93.9987,93.9987,93.9902,93.9987,3265.0
2018-12-03 13:40:00,110.28,110.28,110.27,110.28,7722.0,93.9987,93.9987,93.9902,93.9987,7722.0
2018-12-03 13:45:00,110.28,110.28,110.27,110.28,20308.0,93.9987,93.9987,93.9902,93.9987,20308.0
2018-12-03 13:50:00,110.27,110.28,110.27,110.28,9893.0,93.9902,93.9987,93.9902,93.9987,9893.0
2018-12-03 13:55:00,110.27,110.28,110.27,110.27,11023.0,93.9902,93.9987,93.9902,93.9902,11023.0
2018-12-03 14:00:00,110.28,110.28,110.27,110.28,9709.0,93.9987,93.9987,93.9902,93.9987,9709.0
2018-12-03 14:05:00,110.28,110.28,110.27,110.28,4889.0,93.9987,93.9987,93.9902,93.9987,4889.0
2018-12-03 14:10:00,110.28,110.28,110.27,110.28,8917.0,93.9987,93.9987,93.9902,93.9987,8917.0
2018-12-03 14:15:00,110.28,110.28,110.27,110.28,5345.0,93.9987,93.9987,93.9902,93.9987,5345.0
2018-12-03 14:20:00,110.28,110.29,110.27,110.28,89843.0,93.9987,94.0072,93.9902,93.9987,89843.0
2018-12-03 14:25:00,110.27,110.28,110.27,110.27,17729.0,93.9902,93.9987,93.9902,93.9902,17729.0
2018-12-03 14:30:00,110.28,110.28,110.26,110.28,298799.0,93.9987,93.9987,93.9816,93.9987,298799.0
2018-12-03 14:35:00,110.27,110.28,110.27,110.28,8570.0,93.9902,93.9987,93.9902,93.9987,8570.0
2018-12-03 14:40:00,110.28,110.28,110.27,110.28,9873.0,93.9987,93.9987,93.9902,93.9987,9873.0
2018-12-03 14:45:00,110.28,110.28,110.27,110.28,37674.0,93.9987,93.9987,93.9902,93.9987,37674.0
2018-12-03 14:50:00,110.28,110.28,110.27,110.28,9701.0,93.9987,93.9987,93.9902,93.9987,9701.0
2018-12-03 14:55:00,110.27,110.28,110.27,110.27,38131.0,93.9902,93.9987,93.9902,93.9902,38131.0
2018-12-03 15:00:00,110.28,110.29,110.27,110.29,179805.0,93.9987,94.0072,93.9902,94.0072,179805.0
2018-12-03 15:05:00,110.28,110.29,110.28,110.28,11879.0,93.9987,94.0072,93.9987,93.9987,11879.0
2018-12-03 15:10:00,110.28,110.29,110.27,110.27,26043.0,93.9987,94.0072,93.9902,93.9902,26043.0
2018-12-03 15:15:00,110.27,110.28,110.27,110.28,563813.0,93.9902,93.9987,93.9902,93.9987,563813.0
2018-12-03 15:20:00,110.28,110.28,110.27,110.27,9894.0,93.9987,93.9987,93.9902,93.9902,9894.0
2018-12-03 15:25:00,110.27,110.28,110.27,110.28,12751.0,93.9902,93.9987,93.9902,93.9987,12751.0
2018-12-03 15:30:00,110.27,110.28,110.27,110.28,18268.0,93.9902,93.9987,93.9902,93.9987,18268.0
2018-12-03 15:35:00,110.28,110.28,110.27,110.28,21251.0,93.9987,93.9987,93.9902,93.9987,21251.0
2018-12-03 15:40:00,110.28,110.28,110.27,110.27,12102.0,93.9987,93.9987,93.9902,93.9902,12102.0
2018-12-03 15:45:00,110.28,110.28,110.27,110.27,29802.0,93.9987,93.9987,93.9902,93.9902,29802.0
2018-12-03 15:50:00,110.28,110.28,110.27,110.28,20527.0,93.9987,93.9987,93.9902,93.9987,20527.0
2018-12-03 15:55:00,110.27,110.29,110.27,110.28,103845.0,93.9902,94.0072,93.9902,93.9987,103845.0
2018-12-04 09:30:00,110.29,110.29,110.28,110.28,22141.0,94.0072,94.0072,93.9987,93.9987,22141.0
2018-12-04 09:35:00,110.28,110.29,110.28,110.28,4882.0,93.9987,94.0072,93.9987,93.9987,4882.0
2018-12-04 09:40:00,110.28,110.29,110.28,110.29,3636.0,93.9987,94.0072,93.9987,94.0072,3636.0
2018-12-04 09:45:00,110.28,110.29,110.28,110.29,43048.0,93.9987,94.0072,93.9987,94.0072,43048.0
2018-12-04 09:50:00,110.28,110.29,110.28,110.29,9111.0,93.9987,94.0072,93.9987,94.0072,9111.0
2018-12-04 09:55:00,110.29,110.29,110.28,110.29,28540.0,94.0072,94.0072,93.9987,94.0072,28540.0
2018-12-04 10:00:00,110.29,110.29,110.28,110.28,13546.0,94.0072,94.0072,93.9987,93.9987,13546.0
2018-12-04 10:05:00,110.29,110.29,110.28,110.29,5690.0,94.0072,94.0072,93.9987,94.0072,5690.0
2018-12-04 10:10:00,110.28,110.29,110.28,110.28,6606.0,93.9987,94.0072,93.9987,93.9987,6606.0
2018-12-04 10:15:00,110.28,110.29,110.28,110.29,25255.0,93.9987,94.0072,93.9987,94.0072,25255.0
2018-12-04 10:20:00,110.29,110.29,110.28,110.28,4265.0,94.0072,94.0072,93.9987,93.9987,4265.0
2018-12-04 10:25:00,110.28,110.29,110.28,110.29,11079.0,93.9987,94.0072,93.9987,94.0072,11079.0
2018-12-04 10:30:00,110.29,110.29,110.28,110.29,63449.0,94.0072,94.0072,93.9987,94.0072,63449.0
2018-12-04 10:35:00,110.29,110.29,110.28,110.28,9713.0,94.0072,94.0072,93.9987,93.9987,9713.0
2018-12-04 10:40:00,110.28,110.29,110.28,110.29,4846.0,93.9987,94.0072,93.9987,94.0072,4846.0
2018-12-04 10:45:00,110.28,110.29,110.28,110.29,25332.0,93.9987,94.0072,93.9987,94.0072,25332.0
2018-12-04 10:50:00,110.28,110.29,110.28,110.28,11070.0,93.9987,94.0072,93.9987,93.9987,11070.0
2018-12-04 10:55:00,110.28,110.29,110.28,110.28,6088.0,93.9987,94.0072,93.9987,93.9987,6088.0
2018-12-04 11:00:00,110.29,110.29,110.28,110.29,12161.0,94.0072,94.0072,93.9987,94.0072,12161.0
2018-12-04 11:05:00,110.29,110.29,110.28,110.29,12994.0,94.0072,94.0072,93.9987,94.0072,12994.0
2018-12-04 11:10:00,110.28,110.29,110.28,110.29,9148.0,93.9987,94.0072,93.9987,94.0072,9148.0
2018-12-04 11:15:00,110.29,110.29,110.28,110.29,13340.0,94.0072,94.0072,93.9987,94.0072,13340.0
2018-12-04 11:20:00,110.29,110.29,110.28,110.29,6919.0,94.0072,94.0072,93.9987,94.0072,6919.0
2018-12-04 11:25:00,110.28,110.29,110.28,110.28,15656.0,93.9987,94.0072,93.9987,93.9987,15656.0
2018-12-04 11:30:00,110.28,110.29,110.28,110.28,4722.0,93.9987,94.0072,93.9987,93.9987,4722.0
2018-12-04 11:35:00,110.29,110.29,110.28,110.29,4449.0,94.0072,94.0072,93.9987,94.0072,4449.0
2018-12-04 11:40:00,110.28,110.29,110.28,110.29,17439.0,93.9987,94.0072,93.9987,94.0072,17439.0
2018-12-04 11:45:00,110.29,110.29,110.28,110.29,10043.0,94.0072,94.0072,93.9987,94.0072,10043.0
2018-12-04 11:50:00,110.28,110.3,110.28,110.3,98081.0,93.9987,94.0157,93.9987,94.0157,98081.0
2018-12-04 11:55:00,110.29,110.3,110.29,110.3,4962.0,94.0072,94.0157,94.0072,94.0157,4962.0
2018-12-04 12:00:00,110.29,110.3,110.29,110.29,12171.0,94.0072,94.0157,94.0072,94.0072,12171.0
2018-12-04 12:05:00,110.3,110.3,110.29,110.3,1600.0,94.0157,94.0157,94.0072,94.0157,1600.0
2018-12-04 12:10:00,110.29,110.3,110.29,110.3,14894.0,94.0072,94.0157,94.0072,94.0157,14894.0
2018-12-04 12:15:00,110.3,110.3,110.29,110.3,1876.0,94.0157,94.0157,94.0072,94.0157,1876.0
2018-12-04 12:20:00,110.3,110.3,110.28,110.3,98542.0,94.0157,94.0157,93.9987,94.0157,98542.0
2018-12-04 12:25:00,110.3,110.3,110.29,110.29,4162.0,94.0157,94.0157,94.0072,94.0072,4162.0
2018-12-04 12:30:00,110.3,110.3,110.29,110.3,9357.0,94.0157,94.0157,94.0072,94.0157,9357.0
2018-12-04 12:35:00,110.29,110.3,110.28,110.29,125826.0,94.0072,94.0157,93.9987,94.0072,125826.0
2018-12-04 12:40:00,110.28,110.29,110.28,110.29,9563.0,93.9987,94.0072,93.9987,94.0072,9563.0
2018-12-04 12:45:00,110.28,110.29,110.28,110.28,17849.0,93.9987,94.0072,93.9987,93.9987,17849.0
2018-12-04 12:50:00,110.29,110.29,110.28,110.29,6512.0,94.0072,94.0072,93.9987,94.0072,6512.0
2018-12-04 12:55:00,110.29,110.29,110.28,110.29,13873.0,94.0072,94.0072,93.9987,94.0072,13873.0
2018-12-04 13:00:00,110.29,110.29,110.28,110.28,26731.0,94.0072,94.0072,93.9987,93.9987,26731.0
2018-12-04 13:05:00,110.28,110.29,110.28,110.29,7064.0,93.9987,94.0072,93.9987,94.0072,7064.0
2018-12-04 13:10:00,110.29,110.29,110.28,110.29,24593.0,94.0072,94.0072,93.9987,94.0072,24593.0
2018-12-04 13:15:00,110.28,110.29,110.28,110.29,12776.0,93.9987,94.0072,93.9987,94.0072,12776.0
2018-12-04 13:20:00,110.29,110.3,110.28,110.3,20202.0,94.0072,94.0157,93.9987,94.0157,20202.0
2018-12-04 13:25:00,110.3,110.3,110.28,110.29,43852.0,94.0157,94.0157,93.9987,94.0072,43852.0
2018-12-04 13:30:00,110.28,110.29,110.28,110.28,19837.0,93.9987,94.0072,93.9987,93.9987,19837.0
2018-12-04 13:35:00,110.29,110.29,110.28,110.28,14060.0,94.0072,94.0072,93.9987,93.9987,14060.0
2018-12-04 13:40:00,110.29,110.29,110.28,110.28,13783.0,94.0072,94.0072,93.9987,93.9987,13783.0
2018-12-04 13:45:00,110.29,110.29,110.28,110.28,11478.0,94.0072,94.0072,93.9987,93.9987,11478.0
2018-12-04 13:50:00,110.28,110.29,110.28,110.28,8600.0,93.9987,94.0072,93.9987,93.9987,8600.0
2018-12-04 13:55:00,110.29,110.29,110.28,110.29,10429.0,94.0072,94.0072,93.9987,94.0072,10429.0
2018-12-04 14:00:00,110.28,110.29,110.27,110.28,76958.0,93.9987,94.0072,93.9902,93.9987,76958.0
2018-12-04 14:05:00,110.28,110.28,110.27,110.28,22880.0,93.9987,93.9987,93.9902,93.9987,22880.0
2018-12-04 14:10:00,110.28,110.29,110.27,110.29,88641.0,93.9987,94.0072,93.9902,94.0072,88641.0
2018-12-04 14:15:00,110.29,110.29,110.28,110.29,7034.0,94.0072,94.0072,93.9987,94.0072,7034.0
2018-12-04 14:20:00,110.29,110.29,110.28,110.29,12388.0,94.0072,94.0072,93.9987,94.0072,12388.0
2018-12-04 14:25:00,110.29,110.29,110.28,110.28,32826.0,94.0072,94.0072,93.9987,93.9987,32826.0
2018-12-04 14:30:00,110.29,110.29,110.28,110.29,11092.0,94.0072,94.0072,93.9987,94.0072,11092.0
2018-12-04 14:35:00,110.29,110.29,110.28,110.29,16636.0,94.0072,94.0072,93.9987,94.0072,16636.0
2018-12-04 14:40:00,110.29,110.29,110.28,110.28,9095.0,94.0072,94.0072,93.9987,93.9987,9095.0
2018-12-04 14:45:00,110.28,110.29,110.28,110.28,20110.0,93.9987,94.0072,93.9987,93.9987,20110.0
2018-12-04 14:50:00,110.28,110.29,110.28,110.28,16952.0,93.9987,94.0072,93.9987,93.9987,16952.0
2018-12-04 14:55:00,110.28,110.29,110.28,110.29,4800.0,93.9987,94.0072,93.9987,94.0072,4800.0
2018-12-04 15:00:00,110.28,110.29,110.27,110.28,131375.0,93.9987,94.0072,93.9902,93.9987,131375.0
2018-12-04 15:05:00,110.28,110.28,110.27,110.27,13518.0,93.9987,93.9987,93.9902,93.9902,13518.0
2018-12-04 15:10:00,110.27,110.28,110.27,110.28,6895.0,93.9902,93.9987,93.9902,93.9987,6895.0
2018-12-04 15:15:00,110.28,110.28,110.27,110.28,12320.0,93.9987,93.9987,93.9902,93.9987,12320.0
2018-12-04 15:20:00,110.28,110.28,110.27,110.28,23025.0,93.9987,93.9987,93.9902,93.9987,23025.0
2018-12-04 15:25:00,110.27,110.28,110.27,110.27,24124.0,93.9902,93.9987,93.9902,93.9902,24124.0
2018-12-04 15:30:00,110.28,110.28,110.27,110.27,15688.0,93.9987,93.9987,93.9902,93.9902,15688.0
2018-12-04 15:35:00,110.28,110.28,110.27,110.28,17787.0,93.9987,93.9987,93.9902,93.9987,17787.0
2018-12-04 15:40:00,110.28,110.28,110.27,110.28,98937.0,93.9987,93.9987,93.9902,93.9987,98937.0
2018-12-04 15:45:00,110.28,110.28,110.27,110.28,58525.0,93.9987,93.9987,93.9902,93.9987,58525.0
2018-12-04 15:50:00,110.28,110.28,110.27,110.28,29457.0,93.9987,93.9987,93.9902,93.9987,29457.0
2018-12-04 15:55:00,110.28,110.28,110.27,110.27,33651.0,93.9987,93.9987,93.9902,93.9902,33651.0
2018-12-06 09:30:00,110.32,110.32,110.3,110.32,89375.0,94.0328,94.0328,94.0157,94.0328,89375.0
2018-12-06 09:35:00,110.31,110.32,110.31,110.31,556719.0,94.0243,94.0328,94.0243,94.0243,556719.0
2018-12-06 09:40:00,110.31,110.32,110.31,110.32,7895.0,94.0243,94.0328,94.0243,94.0328,7895.0
2018-12-06 09:45:00,110.32,110.32,110.31,110.32,2567.0,94.0328,94.0328,94.0243,94.0328,2567.0
2018-12-06 09:50:00,110.32,110.32,110.31,110.31,21050.0,94.0328,94.0328,94.0243,94.0243,21050.0
2018-12-06 09:55:00,110.32,110.32,110.31,110.32,8075.0,94.0328,94.0328,94.0243,94.0328,8075.0
2018-12-06 10:00:00,110.32,110.32,110.31,110.31,28621.0,94.0328,94.0328,94.0243,94.0243,28621.0
2018-12-06 10:05:00,110.32,110.32,110.31,110.32,2526.0,94.0328,94.0328,94.0243,94.0328,2526.0
2018-12-06 10:10:00,110.31,110.33,110.31,110.33,131298.0,94.0243,94.0413,94.0243,94.0413,131298.0
2018-12-06 10:15:00,110.32,110.33,110.32,110.33,17169.0,94.0328,94.0413,94.0328,94.0413,17169.0
2018-12-06 10:20:00,110.32,110.33,110.32,110.33,23890.0,94.0328,94.0413,94.0328,94.0413,23890.0
2018-12-06 10:25:00,110.32,110.33,110.32,110.33,43031.0,94.0328,94.0413,94.0328,94.0413,43031.0
2018-12-06 10:30:00,110.33,110.33,110.32,110.32,5261.0,94.0413,94.0413,94.0328,94.0328,5261.0
2018-12-06 10:35:00,110.32,110.33,110.32,110.32,26153.0,94.0328,94.0413,94.0328,94.0328,26153.0
2018-12-06 10:40:00,110.32,110.33,110.32,110.33,13326.0,94.0328,94.0413,94.0328,94.0413,13326.0
2018-12-06 10:45:00,110.33,110.33,110.32,110.33,7554.0,94.0413,94.0413,94.0328,94.0413,7554.0
2018-12-06 10:50:00,110.33,110.33,110.32,110.32,14352.0,94.0413,94.0413,94.0328,94.0328,14352.0
2018-12-06 10:55:00,110.32,110.33,110.32,110.33,14672.0,94.0328,94.0413,94.0328,94.0413,14672.0
2018-12-06 11:00:00,110.32,110.33,110.32,110.32,46196.0,94.0328,94.0413,94.0328,94.0328,46196.0
2018-12-06 11:05:00,110.33,110.33,110.32,110.32,20049.0,94.0413,94.0413,94.0328,94.0328,20049.0
2018-12-06 11:10:00,110.32,110.33,110.32,110.33,24781.0,94.0328,94.0413,94.0328,94.0413,24781.0
2018-12-06 11:15:00,110.33,110.33,110.32,110.33,26937.0,94.0413,94.0413,94.0328,94.0413,26937.0
2018-12-06 11:20:00,110.33,110.33,110.32,110.33,29917.0,94.0413,94.0413,94.0328,94.0413,29917.0
2018-12-06 11:25:00,110.33,110.33,110.32,110.32,106234.0,94.0413,94.0413,94.0328,94.0328,106234.0
2018-12-06 11:30:00,110.33,110.33,110.32,110.32,11034.0,94.0413,94.0413,94.0328,94.0328,11034.0
2018-12-06 11:35:00,110.32,110.33,110.32,110.32,21064.0,94.0328,94.0413,94.0328,94.0328,21064.0
2018-12-06 11:40:00,110.33,110.33,110.31,110.32,20279.0,94.0413,94.0413,94.0243,94.0328,20279.0
2018-12-06 11:45:00,110.31,110.32,110.31,110.31,35909.0,94.0243,94.0328,94.0243,94.0243,35909.0
2018-12-06 11:50:00,110.31,110.32,110.31,110.32,10917.0,94.0243,94.0328,94.0243,94.0328,10917.0
2018-12-06 11:55:00,110.31,110.32,110.31,110.32,36457.0,94.0243,94.0328,94.0243,94.0328,36457.0
2018-12-06 12:00:00,110.31,110.32,110.31,110.31,9755.0,94.0243,94.0328,94.0243,94.0243,9755.0
2018-12-06 12:05:00,110.32,110.32,110.31,110.32,9385.0,94.0328,94.0328,94.0243,94.0328,9385.0
2018-12-06 12:10:00,110.32,110.32,110.31,110.31,8332.0,94.0328,94.0328,94.0243,94.0243,8332.0
2018-12-06 12:15:00,110.32,110.32,110.31,110.32,7894.0,94.0328,94.0328,94.0243,94.0328,7894.0
2018-12-06 12:20:00,110.32,110.32,110.31,110.31,21206.0,94.0328,94.0328,94.0243,94.0243,21206.0
2018-12-06 12:25:00,110.31,110.32,110.31,110.31,21226.0,94.0243,94.0328,94.0243,94.0243,21226.0
2018-12-06 12:30:00,110.31,110.32,110.31,110.32,4519.0,94.0243,94.0328,94.0243,94.0328,4519.0
2018-12-06 12:35:00,110.32,110.32,110.31,110.32,13878.0,94.0328,94.0328,94.0243,94.0328,13878.0
2018-12-06 12:40:00,110.32,110.32,110.31,110.32,3811.0,94.0328,94.0328,94.0243,94.0328,3811.0
2018-12-06 12:45:00,110.32,110.32,110.31,110.32,9048.0,94.0328,94.0328,94.0243,94.0328,9048.0
2018-12-06 12:50:00,110.32,110.32,110.31,110.32,10359.0,94.0328,94.0328,94.0243,94.0328,10359.0
2018-12-06 12:55:00,110.31,110.32,110.31,110.32,32638.0,94.0243,94.0328,94.0243,94.0328,32638.0
2018-12-06 13:00:00,110.32,110.32,110.31,110.31,8091.0,94.0328,94.0328,94.0243,94.0243,8091.0
2018-12-06 13:05:00,110.32,110.32,110.31,110.32,9196.0,94.0328,94.0328,94.0243,94.0328,9196.0
2018-12-06 13:10:00,110.31,110.32,110.31,110.32,5180.0,94.0243,94.0328,94.0243,94.0328,5180.0
2018-12-06 13:15:00,110.32,110.32,110.31,110.31,4746.0,94.0328,94.0328,94.0243,94.0243,4746.0
2018-12-06 13:20:00,110.32,110.32,110.31,110.31,11536.0,94.0328,94.0328,94.0243,94.0243,11536.0
2018-12-06 13:25:00,110.32,110.32,110.31,110.31,5365.0,94.0328,94.0328,94.0243,94.0243,5365.0
2018-12-06 13:30:00,110.32,110.32,110.31,110.32,40359.0,94.0328,94.0328,94.0243,94.0328,40359.0
2018-12-06 13:35:00,110.32,110.32,110.31,110.32,26283.0,94.0328,94.0328,94.0243,94.0328,26283.0
2018-12-06 13:40:00,110.32,110.32,110.31,110.32,24370.0,94.0328,94.0328,94.0243,94.0328,24370.0
2018-12-06 13:45:00,110.32,110.32,110.31,110.31,17901.0,94.0328,94.0328,94.0243,94.0243,17901.0
2018-12-06 13:50:00,110.31,110.32,110.31,110.32,7135.0,94.0243,94.0328,94.0243,94.0328,7135.0
2018-12-06 13:55:00,110.32,110.32,110.31,110.31,22474.0,94.0328,94.0328,94.0243,94.0243,22474.0
2018-12-06 14:00:00,110.32,110.33,110.31,110.32,94220.0,94.0328,94.0413,94.0243,94.0328,94220.0
2018-12-06 14:05:00,110.33,110.33,110.32,110.33,4346.0,94.0413,94.0413,94.0328,94.0413,4346.0
2018-12-06 14:10:00,110.33,110.33,110.32,110.33,17562.0,94.0413,94.0413,94.0328,94.0413,17562.0
2018-12-06 14:15:00,110.32,110.33,110.32,110.33,10574.0,94.0328,94.0413,94.0328,94.0413,10574.0
2018-12-06 14:20:00,110.33,110.33,110.32,110.33,7611.0,94.0413,94.0413,94.0328,94.0413,7611.0
2018-12-06 14:25:00,110.33,110.33,110.32,110.33,19851.0,94.0413,94.0413,94.0328,94.0413,19851.0
2018-12-06 14:30:00,110.32,110.33,110.32,110.33,39048.0,94.0328,94.0413,94.0328,94.0413,39048.0
2018-12-06 14:35:00,110.33,110.33,110.31,110.32,36800.0,94.0413,94.0413,94.0243,94.0328,36800.0
2018-12-06 14:40:00,110.32,110.32,110.31,110.31,145289.0,94.0328,94.0328,94.0243,94.0243,145289.0
2018-12-06 14:45:00,110.31,110.32,110.31,110.31,142174.0,94.0243,94.0328,94.0243,94.0243,142174.0
2018-12-06 14:50:00,110.32,110.32,110.3,110.31,65209.0,94.0328,94.0328,94.0157,94.0243,65209.0
2018-12-06 14:55:00,110.3,110.31,110.3,110.31,154699.0,94.0157,94.0243,94.0157,94.0243,154699.0
2018-12-06 15:00:00,110.31,110.31,110.3,110.31,205436.0,94.0243,94.0243,94.0157,94.0243,205436.0
2018-12-06 15:05:00,110.31,110.31,110.3,110.3,49505.0,94.0243,94.0243,94.0157,94.0157,49505.0
2018-12-06 15:10:00,110.3,110.31,110.3,110.31,35962.0,94.0157,94.0243,94.0157,94.0243,35962.0
2018-12-06 15:15:00,110.31,110.31,110.3,110.31,22149.0,94.0243,94.0243,94.0157,94.0243,22149.0
2018-12-06 15:20:00,110.31,110.31,110.3,110.31,12632.0,94.0243,94.0243,94.0157,94.0243,12632.0
2018-12-06 15:25:00,110.31,110.31,110.3,110.3,96336.0,94.0243,94.0243,94.0157,94.0157,96336.0
2018-12-06 15:30:00,110.31,110.31,110.3,110.31,31768.0,94.0243,94.0243,94.0157,94.0243,31768.0
2018-12-06 15:35:00,110.31,110.32,110.3,110.32,184625.0,94.0243,94.0328,94.0157,94.0328,184625.0
2018-12-06 15:40:00,110.32,110.32,110.31,110.32,27492.0,94.0328,94.0328,94.0243,94.0328,27492.0
2018-12-06 15:45:00,110.32,110.32,110.31,110.32,44019.0,94.0328,94.0328,94.0243,94.0328,44019.0
2018-12-06 15:50:00,110.32,110.32,110.31,110.32,10390.0,94.0328,94.0328,94.0243,94.0328,10390.0
2018-12-06 15:55:00,110.32,110.33,110.3,110.31,243664.0,94.0328,94.0413,94.0157,94.0243,243664.0
2018-12-07 09:30:00,110.33,110.33,110.32,110.33,188821.0,94.0413,94.0413,94.0328,94.0413,188821.0
2018-12-07 09:35:00,110.33,110.33,110.32,110.33,14434.0,94.0413,94.0413,94.0328,94.0413,14434.0
2018-12-07 09:40:00,110.33,110.33,110.32,110.33,2870.0,94.0413,94.0413,94.0328,94.0413,2870.0
2018-12-07 09:45:00,110.33,110.33,110.32,110.32,45150.0,94.0413,94.0413,94.0328,94.0328,45150.0
2018-12-07 09:50:00,110.33,110.33,110.32,110.33,17393.0,94.0413,94.0413,94.0328,94.0413,17393.0
2018-12-07 09:55:00,110.33,110.33,110.32,110.33,21470.0,94.0413,94.0413,94.0328,94.0413,21470.0
2018-12-07 10:00:00,110.33,110.33,110.32,110.33,92546.0,94.0413,94.0413,94.0328,94.0413,92546.0
2018-12-07 10:05:00,110.33,110.33,110.32,110.33,3200.0,94.0413,94.0413,94.0328,94.0413,3200.0
2018-12-07 10:10:00,110.33,110.33,110.31,110.32,128456.0,94.0413,94.0413,94.0243,94.0328,128456.0
2018-12-07 10:15:00,110.32,110.32,110.31,110.32,117412.0,94.0328,94.0328,94.0243,94.0328,117412.0
2018-12-07 10:20:00,110.32,110.32,110.31,110.32,4259.0,94.0328,94.0328,94.0243,94.0328,4259.0
2018-12-07 10:25:00,110.32,110.32,110.31,110.32,14024.0,94.0328,94.0328,94.0243,94.0328,14024.0
2018-12-07 10:30:00,110.31,110.32,110.31,110.32,7227.0,94.0243,94.0328,94.0243,94.0328,7227.0
2018-12-07 10:35:00,110.32,110.32,110.31,110.32,6862.0,94.0328,94.0328,94.0243,94.0328,6862.0
2018-12-07 10:40:00,110.32,110.32,110.31,110.32,31584.0,94.0328,94.0328,94.0243,94.0328,31584.0
2018-12-07 10:45:00,110.32,110.33,110.31,110.33,29810.0,94.0328,94.0413,94.0243,94.0413,29810.0
2018-12-07 10:50:00,110.33,110.33,110.32,110.33,3350.0,94.0413,94.0413,94.0328,94.0413,3350.0
2018-12-07 10:55:00,110.33,110.33,110.32,110.33,10759.0,94.0413,94.0413,94.0328,94.0413,10759.0
2018-12-07 11:00:00,110.33,110.33,110.32,110.33,63646.0,94.0413,94.0413,94.0328,94.0413,63646.0
2018-12-07 11:05:00,110.33,110.33,110.32,110.33,9297.0,94.0413,94.0413,94.0328,94.0413,9297.0
2018-12-07 11:10:00,110.33,110.33,110.32,110.33,6108.0,94.0413,94.0413,94.0328,94.0413,6108.0
2018-12-07 11:15:00,110.33,110.33,110.32,110.33,14771.0,94.0413,94.0413,94.0328,94.0413,14771.0
2018-12-07 11:20:00,110.33,110.33,110.32,110.33,7388.0,94.0413,94.0413,94.0328,94.0413,7388.0
2018-12-07 11:25:00,110.33,110.33,110.32,110.33,24411.0,94.0413,94.0413,94.0328,94.0413,24411.0
2018-12-07 11:30:00,110.33,110.33,110.32,110.33,12792.0,94.0413,94.0413,94.0328,94.0413,12792.0
2018-12-07 11:35:00,110.33,110.33,110.32,110.33,11365.0,94.0413,94.0413,94.0328,94.0413,11365.0
2018-12-07 11:40:00,110.33,110.33,110.32,110.33,9058.0,94.0413,94.0413,94.0328,94.0413,9058.0
2018-12-07 11:45:00,110.32,110.33,110.32,110.33,36011.0,94.0328,94.0413,94.0328,94.0413,36011.0
2018-12-07 11:50:00,110.33,110.33,110.32,110.33,10540.0,94.0413,94.0413,94.0328,94.0413,10540.0
2018-12-07 11:55:00,110.33,110.33,110.32,110.33,6865.0,94.0413,94.0413,94.0328,94.0413,6865.0
2018-12-07 12:00:00,110.33,110.33,110.32,110.33,7030.0,94.0413,94.0413,94.0328,94.0413,7030.0
2018-12-07 12:05:00,110.33,110.33,110.32,110.33,39017.0,94.0413,94.0413,94.0328,94.0413,39017.0
2018-12-07 12:10:00,110.33,110.34,110.32,110.33,88085.0,94.0413,94.0498,94.0328,94.0413,88085.0
2018-12-07 12:15:00,110.33,110.34,110.33,110.34,14058.0,94.0413,94.0498,94.0413,94.0498,14058.0
2018-12-07 12:20:00,110.33,110.34,110.32,110.33,11914.0,94.0413,94.0498,94.0328,94.0413,11914.0
2018-12-07 12:25:00,110.33,110.33,110.32,110.33,15719.0,94.0413,94.0413,94.0328,94.0413,15719.0
2018-12-07 12:30:00,110.33,110.33,110.32,110.33,155495.0,94.0413,94.0413,94.0328,94.0413,155495.0
2018-12-07 12:35:00,110.33,110.33,110.32,110.33,15625.0,94.0413,94.0413,94.0328,94.0413,15625.0
2018-12-07 12:40:00,110.33,110.33,110.32,110.33,35544.0,94.0413,94.0413,94.0328,94.0413,35544.0
2018-12-07 12:45:00,110.33,110.33,110.32,110.33,6755.0,94.0413,94.0413,94.0328,94.0413,6755.0
2018-12-07 12:50:00,110.33,110.33,110.32,110.33,6549.0,94.0413,94.0413,94.0328,94.0413,6549.0
2018-12-07 12:55:00,110.33,110.33,110.32,110.33,31365.0,94.0413,94.0413,94.0328,94.0413,31365.0
2018-12-07 13:00:00,110.33,110.33,110.32,110.33,21029.0,94.0413,94.0413,94.0328,94.0413,21029.0
2018-12-07 13:05:00,110.33,110.33,110.32,110.33,4406.0,94.0413,94.0413,94.0328,94.0413,4406.0
2018-12-07 13:10:00,110.33,110.33,110.32,110.33,35246.0,94.0413,94.0413,94.0328,94.0413,35246.0
2018-12-07 13:15:00,110.33,110.33,110.32,110.32,10739.0,94.0413,94.0413,94.0328,94.0328,10739.0
2018-12-07 13:20:00,110.32,110.33,110.32,110.32,7097.0,94.0328,94.0413,94.0328,94.0328,7097.0
2018-12-07 13:25:00,110.33,110.33,110.32,110.33,7655.0,94.0413,94.0413,94.0328,94.0413,7655.0
2018-12-07 13:30:00,110.33,110.33,110.32,110.32,16707.0,94.0413,94.0413,94.0328,94.0328,16707.0
2018-12-07 13:35:00,110.33,110.33,110.32,110.33,8544.0,94.0413,94.0413,94.0328,94.0413,8544.0
2018-12-07 13:40:00,110.33,110.33,110.32,110.33,8651.0,94.0413,94.0413,94.0328,94.0413,8651.0
2018-12-07 13:45:00,110.33,110.33,110.32,110.32,5177.0,94.0413,94.0413,94.0328,94.0328,5177.0
2018-12-07 13:50:00,110.33,110.33,110.32,110.33,22500.0,94.0413,94.0413,94.0328,94.0413,22500.0
2018-12-07 13:55:00,110.33,110.34,110.32,110.34,29822.0,94.0413,94.0498,94.0328,94.0498,29822.0
2018-12-07 14:00:00,110.34,110.34,110.33,110.34,35657.0,94.0498,94.0498,94.0413,94.0498,35657.0
2018-12-07 14:05:00,110.33,110.34,110.33,110.33,20831.0,94.0413,94.0498,94.0413,94.0413,20831.0
2018-12-07 14:10:00,110.34,110.34,110.33,110.34,12490.0,94.0498,94.0498,94.0413,94.0498,12490.0
2018-12-07 14:15:00,110.33,110.34,110.33,110.34,13539.0,94.0413,94.0498,94.0413,94.0498,13539.0
2018-12-07 14:20:00,110.33,110.34,110.33,110.34,5062.0,94.0413,94.0498,94.0413,94.0498,5062.0
2018-12-07 14:25:00,110.33,110.34,110.33,110.33,14134.0,94.0413,94.0498,94.0413,94.0413,14134.0
2018-12-07 14:30:00,110.34,110.34,110.33,110.34,9192.0,94.0498,94.0498,94.0413,94.0498,9192.0
2018-12-07 14:35:00,110.34,110.34,110.33,110.34,5023.0,94.0498,94.0498,94.0413,94.0498,5023.0
2018-12-07 14:40:00,110.34,110.34,110.33,110.33,12888.0,94.0498,94.0498,94.0413,94.0413,12888.0
2018-12-07 14:45:00,110.34,110.34,110.33,110.34,22236.0,94.0498,94.0498,94.0413,94.0498,22236.0
2018-12-07 14:50:00,110.34,110.34,110.33,110.34,3817.0,94.0498,94.0498,94.0413,94.0498,3817.0
2018-12-07 14:55:00,110.34,110.34,110.33,110.34,117840.0,94.0498,94.0498,94.0413,94.0498,117840.0
2018-12-07 15:00:00,110.34,110.34,110.33,110.34,29605.0,94.0498,94.0498,94.0413,94.0498,29605.0
2018-12-07 15:05:00,110.34,110.34,110.33,110.34,12691.0,94.0498,94.0498,94.0413,94.0498,12691.0
2018-12-07 15:10:00,110.34,110.34,110.33,110.34,27827.0,94.0498,94.0498,94.0413,94.0498,27827.0
2018-12-07 15:15:00,110.34,110.34,110.33,110.34,27606.0,94.0498,94.0498,94.0413,94.0498,27606.0
2018-12-07 15:20:00,110.34,110.34,110.33,110.34,5508.0,94.0498,94.0498,94.0413,94.0498,5508.0
2018-12-07 15:25:00,110.33,110.34,110.33,110.34,5810.0,94.0413,94.0498,94.0413,94.0498,5810.0
2018-12-07 15:30:00,110.33,110.34,110.33,110.34,14023.0,94.0413,94.0498,94.0413,94.0498,14023.0
2018-12-07 15:35:00,110.34,110.34,110.33,110.34,6687.0,94.0498,94.0498,94.0413,94.0498,6687.0
2018-12-07 15:40:00,110.33,110.34,110.33,110.34,19251.0,94.0413,94.0498,94.0413,94.0498,19251.0
2018-12-07 15:45:00,110.34,110.34,110.33,110.33,16927.0,94.0498,94.0498,94.0413,94.0413,16927.0
2018-12-07 15:50:00,110.34,110.34,110.33,110.34,48840.0,94.0498,94.0498,94.0413,94.0498,48840.0
2018-12-07 15:55:00,110.34,110.34,110.33,110.33,91535.0,94.0498,94.0498,94.0413,94.0413,91535.0
2018-12-10 09:30:00,110.34,110.34,110.32,110.33,36821.0,94.0498,94.0498,94.0328,94.0413,36821.0
2018-12-10 09:35:00,110.33,110.33,110.32,110.33,2759.0,94.0413,94.0413,94.0328,94.0413,2759.0
2018-12-10 09:40:00,110.33,110.33,110.32,110.33,4632.0,94.0413,94.0413,94.0328,94.0413,4632.0
2018-12-10 09:45:00,110.33,110.33,110.32,110.33,4116.0,94.0413,94.0413,94.0328,94.0413,4116.0
2018-12-10 09:50:00,110.32,110.33,110.32,110.33,5783.0,94.0328,94.0413,94.0328,94.0413,5783.0
2018-12-10 09:55:00,110.33,110.33,110.32,110.32,6138.0,94.0413,94.0413,94.0328,94.0328,6138.0
2018-12-10 10:00:00,110.33,110.33,110.32,110.32,16631.0,94.0413,94.0413,94.0328,94.0328,16631.0
2018-12-10 10:05:00,110.33,110.33,110.32,110.33,2844.0,94.0413,94.0413,94.0328,94.0413,2844.0
2018-12-10 10:10:00,110.33,110.34,110.32,110.33,32233.0,94.0413,94.0498,94.0328,94.0413,32233.0
2018-12-10 10:15:00,110.34,110.34,110.33,110.33,6996.0,94.0498,94.0498,94.0413,94.0413,6996.0
2018-12-10 10:20:00,110.34,110.34,110.33,110.33,13551.0,94.0498,94.0498,94.0413,94.0413,13551.0
2018-12-10 10:25:00,110.34,110.34,110.33,110.34,33787.0,94.0498,94.0498,94.0413,94.0498,33787.0
2018-12-10 10:30:00,110.34,110.34,110.33,110.34,2099.0,94.0498,94.0498,94.0413,94.0498,2099.0
2018-12-10 10:35:00,110.34,110.34,110.33,110.33,6231.0,94.0498,94.0498,94.0413,94.0413,6231.0
2018-12-10 10:40:00,110.34,110.34,110.33,110.34,9868.0,94.0498,94.0498,94.0413,94.0498,9868.0
2018-12-10 10:45:00,110.34,110.34,110.33,110.34,5890.0,94.0498,94.0498,94.0413,94.0498,5890.0
2018-12-10 10:50:00,110.34,110.34,110.33,110.34,7363.0,94.0498,94.0498,94.0413,94.0498,7363.0
2018-12-10 10:55:00,110.34,110.34,110.33,110.34,5824.0,94.0498,94.0498,94.0413,94.0498,5824.0
2018-12-10 11:00:00,110.34,110.34,110.33,110.34,17380.0,94.0498,94.0498,94.0413,94.0498,17380.0
2018-12-10 11:05:00,110.33,110.34,110.33,110.34,5306.0,94.0413,94.0498,94.0413,94.0498,5306.0
2018-12-10 11:10:00,110.33,110.34,110.33,110.34,18874.0,94.0413,94.0498,94.0413,94.0498,18874.0
2018-12-10 11:15:00,110.34,110.34,110.33,110.34,10388.0,94.0498,94.0498,94.0413,94.0498,10388.0
2018-12-10 11:20:00,110.34,110.34,110.33,110.34,23467.0,94.0498,94.0498,94.0413,94.0498,23467.0
2018-12-10 11:25:00,110.33,110.34,110.33,110.33,5267.0,94.0413,94.0498,94.0413,94.0413,5267.0
2018-12-10 11:30:00,110.34,110.34,110.33,110.34,6971.0,94.0498,94.0498,94.0413,94.0498,6971.0
2018-12-10 11:35:00,110.34,110.34,110.33,110.34,19387.0,94.0498,94.0498,94.0413,94.0498,19387.0
2018-12-10 11:40:00,110.34,110.34,110.33,110.34,12436.0,94.0498,94.0498,94.0413,94.0498,12436.0
2018-12-10 11:45:00,110.34,110.34,110.33,110.34,16125.0,94.0498,94.0498,94.0413,94.0498,16125.0
2018-12-10 11:50:00,110.34,110.34,110.33,110.34,4051.0,94.0498,94.0498,94.0413,94.0498,4051.0
2018-12-10 11:55:00,110.34,110.34,110.33,110.34,14471.0,94.0498,94.0498,94.0413,94.0498,14471.0
2018-12-10 12:00:00,110.34,110.34,110.33,110.34,12101.0,94.0498,94.0498,94.0413,94.0498,12101.0
2018-12-10 12:05:00,110.34,110.34,110.33,110.34,2144.0,94.0498,94.0498,94.0413,94.0498,2144.0
2018-12-10 12:10:00,110.33,110.34,110.33,110.34,4880.0,94.0413,94.0498,94.0413,94.0498,4880.0
2018-12-10 12:15:00,110.33,110.34,110.33,110.34,3756.0,94.0413,94.0498,94.0413,94.0498,3756.0
2018-12-10 12:20:00,110.34,110.34,110.33,110.34,57100.0,94.0498,94.0498,94.0413,94.0498,57100.0
2018-12-10 12:25:00,110.34,110.34,110.33,110.33,5017.0,94.0498,94.0498,94.0413,94.0413,5017.0
2018-12-10 12:30:00,110.34,110.34,110.33,110.34,13079.0,94.0498,94.0498,94.0413,94.0498,13079.0
2018-12-10 12:35:00,110.34,110.34,110.33,110.34,22247.0,94.0498,94.0498,94.0413,94.0498,22247.0
2018-12-10 12:40:00,110.34,110.34,110.33,110.34,42995.0,94.0498,94.0498,94.0413,94.0498,42995.0
2018-12-10 12:45:00,110.34,110.34,110.33,110.34,8634.0,94.0498,94.0498,94.0413,94.0498,8634.0
2018-12-10 12:50:00,110.34,110.34,110.33,110.33,2765.0,94.0498,94.0498,94.0413,94.0413,2765.0
2018-12-10 12:55:00,110.34,110.34,110.33,110.34,11689.0,94.0498,94.0498,94.0413,94.0498,11689.0
2018-12-10 13:00:00,110.34,110.34,110.33,110.34,34256.0,94.0498,94.0498,94.0413,94.0498,34256.0
2018-12-10 13:05:00,110.34,110.34,110.33,110.34,3515.0,94.0498,94.0498,94.0413,94.0498,3515.0
2018-12-10 13:10:00,110.34,110.34,110.33,110.33,13258.0,94.0498,94.0498,94.0413,94.0413,13258.0
2018-12-10 13:15:00,110.34,110.34,110.33,110.34,4802.0,94.0498,94.0498,94.0413,94.0498,4802.0
2018-12-10 13:20:00,110.34,110.34,110.33,110.34,19215.0,94.0498,94.0498,94.0413,94.0498,19215.0
2018-12-10 13:25:00,110.34,110.34,110.33,110.33,2653.0,94.0498,94.0498,94.0413,94.0413,2653.0
2018-12-10 13:30:00,110.33,110.34,110.33,110.34,12944.0,94.0413,94.0498,94.0413,94.0498,12944.0
2018-12-10 13:35:00,110.34,110.34,110.33,110.34,7813.0,94.0498,94.0498,94.0413,94.0498,7813.0
2018-12-10 13:40:00,110.34,110.34,110.33,110.34,3442.0,94.0498,94.0498,94.0413,94.0498,3442.0
2018-12-10 13:45:00,110.34,110.34,110.33,110.34,17364.0,94.0498,94.0498,94.0413,94.0498,17364.0
2018-12-10 13:50:00,110.33,110.34,110.33,110.34,7733.0,94.0413,94.0498,94.0413,94.0498,7733.0
2018-12-10 13:55:00,110.34,110.34,110.33,110.34,4098.0,94.0498,94.0498,94.0413,94.0498,4098.0
2018-12-10 14:00:00,110.33,110.34,110.33,110.34,14103.0,94.0413,94.0498,94.0413,94.0498,14103.0
2018-12-10 14:05:00,110.34,110.34,110.33,110.34,6479.0,94.0498,94.0498,94.0413,94.0498,6479.0
2018-12-10 14:10:00,110.34,110.34,110.33,110.34,5626.0,94.0498,94.0498,94.0413,94.0498,5626.0
2018-12-10 14:15:00,110.33,110.34,110.33,110.34,14210.0,94.0413,94.0498,94.0413,94.0498,14210.0
2018-12-10 14:20:00,110.33,110.34,110.33,110.34,12394.0,94.0413,94.0498,94.0413,94.0498,12394.0
2018-12-10 14:25:00,110.33,110.34,110.33,110.34,20145.0,94.0413,94.0498,94.0413,94.0498,20145.0
2018-12-10 14:30:00,110.34,110.34,110.33,110.34,7257.0,94.0498,94.0498,94.0413,94.0498,7257.0
2018-12-10 14:35:00,110.34,110.35,110.33,110.34,172368.0,94.0498,94.0584,94.0413,94.0498,172368.0
2018-12-10 14:40:00,110.34,110.34,110.33,110.34,32865.0,94.0498,94.0498,94.0413,94.0498,32865.0
2018-12-10 14:45:00,110.34,110.34,110.33,110.34,3337.0,94.0498,94.0498,94.0413,94.0498,3337.0
2018-12-10 14:50:00,110.34,110.34,110.33,110.34,20668.0,94.0498,94.0498,94.0413,94.0498,20668.0
2018-12-10 14:55:00,110.34,110.34,110.33,110.34,17013.0,94.0498,94.0498,94.0413,94.0498,17013.0
2018-12-10 15:00:00,110.34,110.35,110.33,110.34,154857.0,94.0498,94.0584,94.0413,94.0498,154857.0
2018-12-10 15:05:00,110.35,110.35,110.33,110.34,146751.0,94.0584,94.0584,94.0413,94.0498,146751.0
2018-12-10 15:10:00,110.34,110.35,110.34,110.34,76404.0,94.0498,94.0584,94.0498,94.0498,76404.0
2018-12-10 15:15:00,110.34,110.35,110.34,110.34,11614.0,94.0498,94.0584,94.0498,94.0498,11614.0
2018-12-10 15:20:00,110.34,110.35,110.34,110.34,8508.0,94.0498,94.0584,94.0498,94.0498,8508.0
2018-12-10 15:25:00,110.34,110.35,110.34,110.34,86026.0,94.0498,94.0584,94.0498,94.0498,86026.0
2018-12-10 15:30:00,110.34,110.35,110.33,110.33,110241.0,94.0498,94.0584,94.0413,94.0413,110241.0
2018-12-10 15:35:00,110.33,110.34,110.32,110.33,157894.0,94.0413,94.0498,94.0328,94.0413,157894.0
2018-12-10 15:40:00,110.33,110.33,110.32,110.33,133644.0,94.0413,94.0413,94.0328,94.0413,133644.0
2018-12-10 15:45:00,110.33,110.33,110.32,110.33,111398.0,94.0413,94.0413,94.0328,94.0413,111398.0
2018-12-10 15:50:00,110.33,110.33,110.32,110.33,107700.0,94.0413,94.0413,94.0328,94.0413,107700.0
2018-12-10 15:55:00,110.32,110.33,110.32,110.32,140761.0,94.0328,94.0413,94.0328,94.0328,140761.0
2018-12-11 09:30:00,110.34,110.34,110.33,110.33,29449.0,94.0498,94.0498,94.0413,94.0413,29449.0
2018-12-11 09:35:00,110.34,110.34,110.33,110.33,16808.0,94.0498,94.0498,94.0413,94.0413,16808.0
2018-12-11 09:40:00,110.34,110.34,110.33,110.33,169344.0,94.0498,94.0498,94.0413,94.0413,169344.0
2018-12-11 09:45:00,110.34,110.35,110.34,110.34,24350.0,94.0498,94.0584,94.0498,94.0498,24350.0
2018-12-11 09:50:00,110.34,110.35,110.34,110.34,21729.0,94.0498,94.0584,94.0498,94.0498,21729.0
2018-12-11 09:55:00,110.35,110.35,110.34,110.34,8774.0,94.0584,94.0584,94.0498,94.0498,8774.0
2018-12-11 10:00:00,110.34,110.35,110.34,110.34,31462.0,94.0498,94.0584,94.0498,94.0498,31462.0
2018-12-11 10:05:00,110.34,110.35,110.34,110.35,2701.0,94.0498,94.0584,94.0498,94.0584,2701.0
2018-12-11 10:10:00,110.34,110.35,110.34,110.34,36751.0,94.0498,94.0584,94.0498,94.0498,36751.0
2018-12-11 10:15:00,110.35,110.35,110.34,110.34,5095.0,94.0584,94.0584,94.0498,94.0498,5095.0
2018-12-11 10:20:00,110.34,110.35,110.34,110.34,62128.0,94.0498,94.0584,94.0498,94.0498,62128.0
2018-12-11 10:25:00,110.34,110.35,110.34,110.34,3873.0,94.0498,94.0584,94.0498,94.0498,3873.0
2018-12-11 10:30:00,110.34,110.35,110.34,110.34,1943.0,94.0498,94.0584,94.0498,94.0498,1943.0
2018-12-11 10:35:00,110.34,110.35,110.34,110.34,5590.0,94.0498,94.0584,94.0498,94.0498,5590.0
2018-12-11 10:40:00,110.34,110.35,110.33,110.34,59900.0,94.0498,94.0584,94.0413,94.0498,59900.0
2018-12-11 10:45:00,110.34,110.34,110.33,110.34,12666.0,94.0498,94.0498,94.0413,94.0498,12666.0
2018-12-11 10:50:00,110.34,110.34,110.33,110.34,132837.0,94.0498,94.0498,94.0413,94.0498,132837.0
2018-12-11 10:55:00,110.34,110.34,110.33,110.34,8618.0,94.0498,94.0498,94.0413,94.0498,8618.0
2018-12-11 11:00:00,110.34,110.34,110.33,110.34,14791.0,94.0498,94.0498,94.0413,94.0498,14791.0
2018-12-11 11:05:00,110.33,110.34,110.33,110.33,3792.0,94.0413,94.0498,94.0413,94.0413,3792.0
2018-12-11 11:10:00,110.34,110.34,110.33,110.34,10831.0,94.0498,94.0498,94.0413,94.0498,10831.0
2018-12-11 11:15:00,110.34,110.34,110.33,110.34,8014.0,94.0498,94.0498,94.0413,94.0498,8014.0
2018-12-11 11:20:00,110.34,110.34,110.33,110.34,5110.0,94.0498,94.0498,94.0413,94.0498,5110.0
2018-12-11 11:25:00,110.34,110.34,110.33,110.34,9156.0,94.0498,94.0498,94.0413,94.0498,9156.0
2018-12-11 11:30:00,110.33,110.34,110.33,110.34,3642.0,94.0413,94.0498,94.0413,94.0498,3642.0
2018-12-11 11:35:00,110.34,110.34,110.33,110.34,5801.0,94.0498,94.0498,94.0413,94.0498,5801.0
2018-12-11 11:40:00,110.33,110.34,110.33,110.34,16797.0,94.0413,94.0498,94.0413,94.0498,16797.0
2018-12-11 11:45:00,110.34,110.34,110.33,110.34,8396.0,94.0498,94.0498,94.0413,94.0498,8396.0
2018-12-11 11:50:00,110.34,110.34,110.33,110.34,9398.0,94.0498,94.0498,94.0413,94.0498,9398.0
2018-12-11 11:55:00,110.34,110.34,110.33,110.34,3650.0,94.0498,94.0498,94.0413,94.0498,3650.0
2018-12-11 12:00:00,110.34,110.34,110.33,110.33,32521.0,94.0498,94.0498,94.0413,94.0413,32521.0
2018-12-11 12:05:00,110.34,110.34,110.33,110.33,4708.0,94.0498,94.0498,94.0413,94.0413,4708.0
2018-12-11 12:10:00,110.34,110.34,110.33,110.34,15488.0,94.0498,94.0498,94.0413,94.0498,15488.0
2018-12-11 12:15:00,110.34,110.34,110.34,110.34,400.0,94.0498,94.0498,94.0498,94.0498,400.0
2018-12-11 12:20:00,110.33,110.34,110.33,110.34,9200.0,94.0413,94.0498,94.0413,94.0498,9200.0
2018-12-11 12:25:00,110.34,110.34,110.33,110.34,2159.0,94.0498,94.0498,94.0413,94.0498,2159.0
2018-12-11 12:30:00,110.34,110.34,110.33,110.34,5243.0,94.0498,94.0498,94.0413,94.0498,5243.0
2018-12-11 12:35:00,110.34,110.34,110.33,110.34,4322.0,94.0498,94.0498,94.0413,94.0498,4322.0
2018-12-11 12:40:00,110.34,110.34,110.33,110.34,3426.0,94.0498,94.0498,94.0413,94.0498,3426.0
2018-12-11 12:45:00,110.34,110.34,110.33,110.34,3223.0,94.0498,94.0498,94.0413,94.0498,3223.0
2018-12-11 12:50:00,110.34,110.34,110.33,110.34,8006.0,94.0498,94.0498,94.0413,94.0498,8006.0
2018-12-11 12:55:00,110.34,110.34,110.33,110.34,4980.0,94.0498,94.0498,94.0413,94.0498,4980.0
2018-12-11 13:00:00,110.33,110.34,110.33,110.34,3677.0,94.0413,94.0498,94.0413,94.0498,3677.0
2018-12-11 13:05:00,110.34,110.34,110.33,110.34,1300.0,94.0498,94.0498,94.0413,94.0498,1300.0
2018-12-11 13:10:00,110.34,110.34,110.33,110.34,5664.0,94.0498,94.0498,94.0413,94.0498,5664.0
2018-12-11 13:15:00,110.34,110.34,110.33,110.34,13231.0,94.0498,94.0498,94.0413,94.0498,13231.0
2018-12-11 13:20:00,110.34,110.34,110.33,110.34,59845.0,94.0498,94.0498,94.0413,94.0498,59845.0
2018-12-11 13:25:00,110.34,110.34,110.33,110.34,4380.0,94.0498,94.0498,94.0413,94.0498,4380.0
2018-12-11 13:30:00,110.34,110.34,110.33,110.34,2459.0,94.0498,94.0498,94.0413,94.0498,2459.0
2018-12-11 13:35:00,110.34,110.34,110.33,110.34,9529.0,94.0498,94.0498,94.0413,94.0498,9529.0
2018-12-11 13:40:00,110.34,110.34,110.33,110.33,5752.0,94.0498,94.0498,94.0413,94.0413,5752.0
2018-12-11 13:45:00,110.34,110.34,110.33,110.34,29464.0,94.0498,94.0498,94.0413,94.0498,29464.0
2018-12-11 13:50:00,110.34,110.34,110.33,110.33,15940.0,94.0498,94.0498,94.0413,94.0413,15940.0
2018-12-11 13:55:00,110.34,110.34,110.33,110.34,3905.0,94.0498,94.0498,94.0413,94.0498,3905.0
2018-12-11 14:00:00,110.34,110.34,110.33,110.34,5016.0,94.0498,94.0498,94.0413,94.0498,5016.0
2018-12-11 14:05:00,110.34,110.34,110.33,110.34,8495.0,94.0498,94.0498,94.0413,94.0498,8495.0
2018-12-11 14:10:00,110.34,110.34,110.33,110.34,18718.0,94.0498,94.0498,94.0413,94.0498,18718.0
2018-12-11 14:15:00,110.34,110.34,110.33,110.34,7780.0,94.0498,94.0498,94.0413,94.0498,7780.0
2018-12-11 14:20:00,110.34,110.34,110.33,110.33,3950.0,94.0498,94.0498,94.0413,94.0413,3950.0
2018-12-11 14:25:00,110.34,110.34,110.33,110.34,4070.0,94.0498,94.0498,94.0413,94.0498,4070.0
2018-12-11 14:30:00,110.34,110.34,110.33,110.34,38492.0,94.0498,94.0498,94.0413,94.0498,38492.0
2018-12-11 14:35:00,110.34,110.34,110.33,110.34,4273.0,94.0498,94.0498,94.0413,94.0498,4273.0
2018-12-11 14:40:00,110.34,110.34,110.33,110.34,7269.0,94.0498,94.0498,94.0413,94.0498,7269.0
2018-12-11 14:45:00,110.34,110.34,110.33,110.34,24606.0,94.0498,94.0498,94.0413,94.0498,24606.0
2018-12-11 14:50:00,110.34,110.34,110.33,110.34,25109.0,94.0498,94.0498,94.0413,94.0498,25109.0
2018-12-11 14:55:00,110.34,110.34,110.33,110.34,24970.0,94.0498,94.0498,94.0413,94.0498,24970.0
2018-12-11 15:00:00,110.34,110.34,110.33,110.34,32461.0,94.0498,94.0498,94.0413,94.0498,32461.0
2018-12-11 15:05:00,110.34,110.34,110.33,110.34,9588.0,94.0498,94.0498,94.0413,94.0498,9588.0
2018-12-11 15:10:00,110.34,110.34,110.33,110.34,33379.0,94.0498,94.0498,94.0413,94.0498,33379.0
2018-12-11 15:15:00,110.34,110.34,110.33,110.34,13521.0,94.0498,94.0498,94.0413,94.0498,13521.0
2018-12-11 15:20:00,110.34,110.34,110.33,110.33,104635.0,94.0498,94.0498,94.0413,94.0413,104635.0
2018-12-11 15:25:00,110.34,110.34,110.33,110.34,9579.0,94.0498,94.0498,94.0413,94.0498,9579.0
2018-12-11 15:30:00,110.34,110.34,110.33,110.33,31594.0,94.0498,94.0498,94.0413,94.0413,31594.0
2018-12-11 15:35:00,110.34,110.34,110.33,110.34,4075.0,94.0498,94.0498,94.0413,94.0498,4075.0
2018-12-11 15:40:00,110.33,110.34,110.33,110.34,19093.0,94.0413,94.0498,94.0413,94.0498,19093.0
2018-12-11 15:45:00,110.34,110.35,110.33,110.35,281481.0,94.0498,94.0584,94.0413,94.0584,281481.0
2018-12-11 15:50:00,110.35,110.35,110.34,110.34,169802.0,94.0584,94.0584,94.0498,94.0498,169802.0
2018-12-11 15:55:00,110.34,110.35,110.34,110.35,46470.0,94.0498,94.0584,94.0498,94.0584,46470.0
2018-12-12 09:30:00,110.35,110.35,110.34,110.34,15590.0,94.0584,94.0584,94.0498,94.0498,15590.0
2018-12-12 09:35:00,110.34,110.35,110.34,110.34,7618.0,94.0498,94.0584,94.0498,94.0498,7618.0
2018-12-12 09:40:00,110.34,110.35,110.34,110.35,2800.0,94.0498,94.0584,94.0498,94.0584,2800.0
2018-12-12 09:45:00,110.34,110.35,110.34,110.34,6440.0,94.0498,94.0584,94.0498,94.0498,6440.0
2018-12-12 09:50:00,110.34,110.35,110.34,110.35,4300.0,94.0498,94.0584,94.0498,94.0584,4300.0
2018-12-12 09:55:00,110.35,110.35,110.34,110.34,5211.0,94.0584,94.0584,94.0498,94.0498,5211.0
2018-12-12 10:00:00,110.34,110.35,110.34,110.35,29613.0,94.0498,94.0584,94.0498,94.0584,29613.0
2018-12-12 10:05:00,110.34,110.35,110.34,110.34,5138.0,94.0498,94.0584,94.0498,94.0498,5138.0
2018-12-12 10:10:00,110.34,110.35,110.34,110.34,27920.0,94.0498,94.0584,94.0498,94.0498,27920.0
2018-12-12 10:15:00,110.34,110.35,110.34,110.34,7414.0,94.0498,94.0584,94.0498,94.0498,7414.0
2018-12-12 10:20:00,110.34,110.35,110.34,110.35,11935.0,94.0498,94.0584,94.0498,94.0584,11935.0
2018-12-12 10:25:00,110.34,110.35,110.34,110.34,10931.0,94.0498,94.0584,94.0498,94.0498,10931.0
2018-12-12 10:30:00,110.34,110.35,110.34,110.34,3242.0,94.0498,94.0584,94.0498,94.0498,3242.0
2018-12-12 10:35:00,110.34,110.35,110.34,110.34,6108.0,94.0498,94.0584,94.0498,94.0498,6108.0
2018-12-12 10:40:00,110.34,110.35,110.34,110.34,15610.0,94.0498,94.0584,94.0498,94.0498,15610.0
2018-12-12 10:45:00,110.34,110.35,110.34,110.34,5203.0,94.0498,94.0584,94.0498,94.0498,5203.0
2018-12-12 10:50:00,110.34,110.35,110.34,110.34,5827.0,94.0498,94.0584,94.0498,94.0498,5827.0
2018-12-12 10:55:00,110.34,110.35,110.34,110.34,10155.0,94.0498,94.0584,94.0498,94.0498,10155.0
2018-12-12 11:00:00,110.34,110.35,110.34,110.34,13376.0,94.0498,94.0584,94.0498,94.0498,13376.0
2018-12-12 11:05:00,110.35,110.35,110.34,110.34,1561.0,94.0584,94.0584,94.0498,94.0498,1561.0
2018-12-12 11:10:00,110.34,110.35,110.34,110.35,13544.0,94.0498,94.0584,94.0498,94.0584,13544.0
2018-12-12 11:15:00,110.35,110.35,110.34,110.34,11648.0,94.0584,94.0584,94.0498,94.0498,11648.0
2018-12-12 11:20:00,110.34,110.35,110.34,110.34,9673.0,94.0498,94.0584,94.0498,94.0498,9673.0
2018-12-12 11:25:00,110.34,110.35,110.34,110.35,11997.0,94.0498,94.0584,94.0498,94.0584,11997.0
2018-12-12 11:30:00,110.34,110.35,110.34,110.35,1067.0,94.0498,94.0584,94.0498,94.0584,1067.0
2018-12-12 11:35:00,110.34,110.35,110.34,110.35,18738.0,94.0498,94.0584,94.0498,94.0584,18738.0
2018-12-12 11:40:00,110.34,110.35,110.34,110.34,2985.0,94.0498,94.0584,94.0498,94.0498,2985.0
2018-12-12 11:45:00,110.34,110.35,110.34,110.34,1772.0,94.0498,94.0584,94.0498,94.0498,1772.0
2018-12-12 11:50:00,110.34,110.35,110.34,110.34,5075.0,94.0498,94.0584,94.0498,94.0498,5075.0
2018-12-12 11:55:00,110.34,110.35,110.34,110.34,6413.0,94.0498,94.0584,94.0498,94.0498,6413.0
2018-12-12 12:00:00,110.34,110.35,110.34,110.34,2578.0,94.0498,94.0584,94.0498,94.0498,2578.0
2018-12-12 12:05:00,110.34,110.35,110.34,110.35,2304.0,94.0498,94.0584,94.0498,94.0584,2304.0
2018-12-12 12:10:00,110.34,110.35,110.34,110.34,2040.0,94.0498,94.0584,94.0498,94.0498,2040.0
2018-12-12 12:15:00,110.34,110.35,110.34,110.34,1289.0,94.0498,94.0584,94.0498,94.0498,1289.0
2018-12-12 12:20:00,110.34,110.35,110.34,110.34,1074.0,94.0498,94.0584,94.0498,94.0498,1074.0
2018-12-12 12:25:00,110.34,110.35,110.34,110.34,5574.0,94.0498,94.0584,94.0498,94.0498,5574.0
2018-12-12 12:30:00,110.34,110.35,110.34,110.34,27154.0,94.0498,94.0584,94.0498,94.0498,27154.0
2018-12-12 12:35:00,110.34,110.35,110.34,110.34,2797.0,94.0498,94.0584,94.0498,94.0498,2797.0
2018-12-12 12:40:00,110.35,110.35,110.34,110.34,31864.0,94.0584,94.0584,94.0498,94.0498,31864.0
2018-12-12 12:45:00,110.34,110.35,110.34,110.34,3779.0,94.0498,94.0584,94.0498,94.0498,3779.0
2018-12-12 12:50:00,110.34,110.35,110.34,110.34,10999.0,94.0498,94.0584,94.0498,94.0498,10999.0
2018-12-12 12:55:00,110.34,110.35,110.34,110.34,8444.0,94.0498,94.0584,94.0498,94.0498,8444.0
2018-12-12 13:00:00,110.35,110.35,110.34,110.34,1523.0,94.0584,94.0584,94.0498,94.0498,1523.0
2018-12-12 13:05:00,110.34,110.35,110.34,110.35,7082.0,94.0498,94.0584,94.0498,94.0584,7082.0
2018-12-12 13:10:00,110.35,110.35,110.34,110.34,20055.0,94.0584,94.0584,94.0498,94.0498,20055.0
2018-12-12 13:15:00,110.34,110.35,110.34,110.35,1744.0,94.0498,94.0584,94.0498,94.0584,1744.0
2018-12-12 13:20:00,110.35,110.35,110.34,110.34,2659.0,94.0584,94.0584,94.0498,94.0498,2659.0
2018-12-12 13:25:00,110.35,110.35,110.34,110.34,15925.0,94.0584,94.0584,94.0498,94.0498,15925.0
2018-12-12 13:30:00,110.34,110.35,110.34,110.35,4066.0,94.0498,94.0584,94.0498,94.0584,4066.0
2018-12-12 13:35:00,110.34,110.35,110.34,110.34,6956.0,94.0498,94.0584,94.0498,94.0498,6956.0
2018-12-12 13:40:00,110.34,110.35,110.34,110.34,1806.0,94.0498,94.0584,94.0498,94.0498,1806.0
2018-12-12 13:45:00,110.35,110.35,110.34,110.35,6327.0,94.0584,94.0584,94.0498,94.0584,6327.0
2018-12-12 13:50:00,110.34,110.35,110.34,110.34,8999.0,94.0498,94.0584,94.0498,94.0498,8999.0
2018-12-12 13:55:00,110.34,110.35,110.34,110.34,6726.0,94.0498,94.0584,94.0498,94.0498,6726.0
2018-12-12 14:00:00,110.34,110.35,110.34,110.34,12995.0,94.0498,94.0584,94.0498,94.0498,12995.0
2018-12-12 14:05:00,110.34,110.35,110.34,110.34,3288.0,94.0498,94.0584,94.0498,94.0498,3288.0
2018-12-12 14:10:00,110.34,110.35,110.34,110.34,5912.0,94.0498,94.0584,94.0498,94.0498,5912.0
2018-12-12 14:15:00,110.34,110.35,110.34,110.34,12363.0,94.0498,94.0584,94.0498,94.0498,12363.0
2018-12-12 14:20:00,110.34,110.35,110.34,110.34,3586.0,94.0498,94.0584,94.0498,94.0498,3586.0
2018-12-12 14:25:00,110.34,110.35,110.34,110.34,34358.0,94.0498,94.0584,94.0498,94.0498,34358.0
2018-12-12 14:30:00,110.34,110.35,110.34,110.34,11474.0,94.0498,94.0584,94.0498,94.0498,11474.0
2018-12-12 14:35:00,110.35,110.35,110.34,110.34,4681.0,94.0584,94.0584,94.0498,94.0498,4681.0
2018-12-12 14:40:00,110.34,110.35,110.34,110.34,8701.0,94.0498,94.0584,94.0498,94.0498,8701.0
2018-12-12 14:45:00,110.34,110.35,110.34,110.35,2700.0,94.0498,94.0584,94.0498,94.0584,2700.0
2018-12-12 14:50:00,110.35,110.35,110.34,110.34,44658.0,94.0584,94.0584,94.0498,94.0498,44658.0
2018-12-12 14:55:00,110.35,110.35,110.34,110.35,4326.0,94.0584,94.0584,94.0498,94.0584,4326.0
2018-12-12 15:00:00,110.34,110.35,110.34,110.35,11350.0,94.0498,94.0584,94.0498,94.0584,11350.0
2018-12-12 15:05:00,110.34,110.35,110.34,110.34,47023.0,94.0498,94.0584,94.0498,94.0498,47023.0
2018-12-12 15:10:00,110.34,110.35,110.34,110.35,5719.0,94.0498,94.0584,94.0498,94.0584,5719.0
2018-12-12 15:15:00,110.34,110.35,110.34,110.35,25197.0,94.0498,94.0584,94.0498,94.0584,25197.0
2018-12-12 15:20:00,110.34,110.35,110.34,110.34,18718.0,94.0498,94.0584,94.0498,94.0498,18718.0
2018-12-12 15:25:00,110.35,110.35,110.33,110.34,104486.0,94.0584,94.0584,94.0413,94.0498,104486.0
2018-12-12 15:30:00,110.34,110.35,110.33,110.34,37876.0,94.0498,94.0584,94.0413,94.0498,37876.0
2018-12-12 15:35:00,110.34,110.35,110.34,110.34,15528.0,94.0498,94.0584,94.0498,94.0498,15528.0
2018-12-12 15:40:00,110.35,110.35,110.33,110.34,108891.0,94.0584,94.0584,94.0413,94.0498,108891.0
2018-12-12 15:45:00,110.34,110.35,110.34,110.34,9232.0,94.0498,94.0584,94.0498,94.0498,9232.0
2018-12-12 15:50:00,110.34,110.35,110.34,110.34,52359.0,94.0498,94.0584,94.0498,94.0498,52359.0
2018-12-12 15:55:00,110.35,110.35,110.33,110.34,32617.0,94.0584,94.0584,94.0413,94.0498,32617.0
2018-12-13 09:30:00,110.36,110.37,110.36,110.37,25182.0,94.0669,94.0754,94.0669,94.0754,25182.0
2018-12-13 09:35:00,110.37,110.37,110.36,110.36,3412.0,94.0754,94.0754,94.0669,94.0669,3412.0
2018-12-13 09:40:00,110.37,110.37,110.36,110.36,10319.0,94.0754,94.0754,94.0669,94.0669,10319.0
2018-12-13 09:45:00,110.36,110.37,110.36,110.37,1306.0,94.0669,94.0754,94.0669,94.0754,1306.0
2018-12-13 09:50:00,110.36,110.37,110.36,110.36,15288.0,94.0669,94.0754,94.0669,94.0669,15288.0
2018-12-13 09:55:00,110.37,110.37,110.36,110.37,11207.0,94.0754,94.0754,94.0669,94.0754,11207.0
2018-12-13 10:00:00,110.37,110.37,110.36,110.37,29317.0,94.0754,94.0754,94.0669,94.0754,29317.0
2018-12-13 10:05:00,110.37,110.37,110.36,110.36,3897.0,94.0754,94.0754,94.0669,94.0669,3897.0
2018-12-13 10:10:00,110.37,110.37,110.36,110.36,11433.0,94.0754,94.0754,94.0669,94.0669,11433.0
2018-12-13 10:15:00,110.37,110.37,110.36,110.37,3410.0,94.0754,94.0754,94.0669,94.0754,3410.0
2018-12-13 10:20:00,110.37,110.37,110.36,110.37,8434.0,94.0754,94.0754,94.0669,94.0754,8434.0
2018-12-13 10:25:00,110.37,110.37,110.36,110.36,6139.0,94.0754,94.0754,94.0669,94.0669,6139.0
2018-12-13 10:30:00,110.37,110.37,110.36,110.37,13106.0,94.0754,94.0754,94.0669,94.0754,13106.0
2018-12-13 10:35:00,110.37,110.37,110.36,110.37,4110.0,94.0754,94.0754,94.0669,94.0754,4110.0
2018-12-13 10:40:00,110.37,110.37,110.36,110.37,9819.0,94.0754,94.0754,94.0669,94.0754,9819.0
2018-12-13 10:45:00,110.37,110.37,110.36,110.37,3040.0,94.0754,94.0754,94.0669,94.0754,3040.0
2018-12-13 10:50:00,110.37,110.37,110.36,110.36,9303.0,94.0754,94.0754,94.0669,94.0669,9303.0
2018-12-13 10:55:00,110.37,110.37,110.36,110.37,4873.0,94.0754,94.0754,94.0669,94.0754,4873.0
2018-12-13 11:00:00,110.37,110.37,110.36,110.37,8993.0,94.0754,94.0754,94.0669,94.0754,8993.0
2018-12-13 11:05:00,110.37,110.37,110.36,110.36,1627.0,94.0754,94.0754,94.0669,94.0669,1627.0
2018-12-13 11:10:00,110.37,110.37,110.36,110.37,12618.0,94.0754,94.0754,94.0669,94.0754,12618.0
2018-12-13 11:15:00,110.37,110.38,110.36,110.38,86579.0,94.0754,94.0839,94.0669,94.0839,86579.0
2018-12-13 11:20:00,110.38,110.38,110.36,110.36,60018.0,94.0839,94.0839,94.0669,94.0669,60018.0
2018-12-13 11:25:00,110.37,110.37,110.36,110.37,23185.0,94.0754,94.0754,94.0669,94.0754,23185.0
2018-12-13 11:30:00,110.36,110.37,110.36,110.36,1800.0,94.0669,94.0754,94.0669,94.0669,1800.0
2018-12-13 11:35:00,110.36,110.37,110.36,110.37,8087.0,94.0669,94.0754,94.0669,94.0754,8087.0
2018-12-13 11:40:00,110.37,110.37,110.36,110.37,3037.0,94.0754,94.0754,94.0669,94.0754,3037.0
2018-12-13 11:45:00,110.37,110.37,110.36,110.37,2129.0,94.0754,94.0754,94.0669,94.0754,2129.0
2018-12-13 11:50:00,110.37,110.37,110.36,110.37,3959.0,94.0754,94.0754,94.0669,94.0754,3959.0
2018-12-13 11:55:00,110.37,110.37,110.36,110.37,11503.0,94.0754,94.0754,94.0669,94.0754,11503.0
2018-12-13 12:00:00,110.37,110.37,110.36,110.37,4902.0,94.0754,94.0754,94.0669,94.0754,4902.0
2018-12-13 12:05:00,110.36,110.37,110.36,110.37,4169.0,94.0669,94.0754,94.0669,94.0754,4169.0
2018-12-13 12:10:00,110.37,110.37,110.36,110.36,16907.0,94.0754,94.0754,94.0669,94.0669,16907.0
2018-12-13 12:15:00,110.37,110.37,110.36,110.37,1690.0,94.0754,94.0754,94.0669,94.0754,1690.0
2018-12-13 12:20:00,110.36,110.37,110.36,110.37,8047.0,94.0669,94.0754,94.0669,94.0754,8047.0
2018-12-13 12:25:00,110.36,110.37,110.36,110.36,2147.0,94.0669,94.0754,94.0669,94.0669,2147.0
2018-12-13 12:30:00,110.37,110.37,110.36,110.37,1947.0,94.0754,94.0754,94.0669,94.0754,1947.0
2018-12-13 12:35:00,110.37,110.37,110.36,110.37,5025.0,94.0754,94.0754,94.0669,94.0754,5025.0
2018-12-13 12:40:00,110.37,110.38,110.36,110.37,63653.0,94.0754,94.0839,94.0669,94.0754,63653.0
2018-12-13 12:45:00,110.38,110.38,110.37,110.38,10898.0,94.0839,94.0839,94.0754,94.0839,10898.0
2018-12-13 12:50:00,110.37,110.38,110.37,110.38,2445.0,94.0754,94.0839,94.0754,94.0839,2445.0
2018-12-13 12:55:00,110.38,110.38,110.37,110.38,2327.0,94.0839,94.0839,94.0754,94.0839,2327.0
2018-12-13 13:00:00,110.38,110.38,110.37,110.38,6588.0,94.0839,94.0839,94.0754,94.0839,6588.0
2018-12-13 13:05:00,110.38,110.38,110.37,110.38,5739.0,94.0839,94.0839,94.0754,94.0839,5739.0
2018-12-13 13:10:00,110.38,110.38,110.37,110.38,4689.0,94.0839,94.0839,94.0754,94.0839,4689.0
2018-12-13 13:15:00,110.38,110.38,110.37,110.38,3891.0,94.0839,94.0839,94.0754,94.0839,3891.0
2018-12-13 13:20:00,110.38,110.38,110.37,110.38,25849.0,94.0839,94.0839,94.0754,94.0839,25849.0
2018-12-13 13:25:00,110.38,110.38,110.37,110.38,14191.0,94.0839,94.0839,94.0754,94.0839,14191.0
2018-12-13 13:30:00,110.38,110.38,110.37,110.37,45829.0,94.0839,94.0839,94.0754,94.0754,45829.0
2018-12-13 13:35:00,110.38,110.38,110.36,110.36,42088.0,94.0839,94.0839,94.0669,94.0669,42088.0
2018-12-13 13:40:00,110.37,110.37,110.36,110.37,24857.0,94.0754,94.0754,94.0669,94.0754,24857.0
2018-12-13 13:45:00,110.36,110.37,110.36,110.37,13874.0,94.0669,94.0754,94.0669,94.0754,13874.0
2018-12-13 13:50:00,110.37,110.37,110.36,110.37,7804.0,94.0754,94.0754,94.0669,94.0754,7804.0
2018-12-13 13:55:00,110.37,110.37,110.36,110.36,6693.0,94.0754,94.0754,94.0669,94.0669,6693.0
2018-12-13 14:00:00,110.37,110.37,110.36,110.36,3229.0,94.0754,94.0754,94.0669,94.0669,3229.0
2018-12-13 14:05:00,110.36,110.37,110.36,110.37,1899.0,94.0669,94.0754,94.0669,94.0754,1899.0
2018-12-13 14:10:00,110.37,110.37,110.36,110.37,3080.0,94.0754,94.0754,94.0669,94.0754,3080.0
2018-12-13 14:15:00,110.37,110.37,110.36,110.37,5798.0,94.0754,94.0754,94.0669,94.0754,5798.0
2018-12-13 14:20:00,110.36,110.37,110.36,110.37,34974.0,94.0669,94.0754,94.0669,94.0754,34974.0
2018-12-13 14:25:00,110.37,110.37,110.36,110.37,8224.0,94.0754,94.0754,94.0669,94.0754,8224.0
2018-12-13 14:30:00,110.36,110.37,110.36,110.37,11765.0,94.0669,94.0754,94.0669,94.0754,11765.0
2018-12-13 14:35:00,110.36,110.37,110.36,110.37,2170.0,94.0669,94.0754,94.0669,94.0754,2170.0
2018-12-13 14:40:00,110.37,110.37,110.36,110.36,4491.0,94.0754,94.0754,94.0669,94.0669,4491.0
2018-12-13 14:45:00,110.37,110.37,110.36,110.37,32700.0,94.0754,94.0754,94.0669,94.0754,32700.0
2018-12-13 14:50:00,110.37,110.37,110.36,110.36,8665.0,94.0754,94.0754,94.0669,94.0669,8665.0
2018-12-13 14:55:00,110.36,110.38,110.36,110.37,64838.0,94.0669,94.0839,94.0669,94.0754,64838.0
2018-12-13 15:00:00,110.37,110.38,110.37,110.38,23821.0,94.0754,94.0839,94.0754,94.0839,23821.0
2018-12-13 15:05:00,110.38,110.38,110.36,110.36,15916.0,94.0839,94.0839,94.0669,94.0669,15916.0
2018-12-13 15:10:00,110.37,110.37,110.36,110.37,18777.0,94.0754,94.0754,94.0669,94.0754,18777.0
2018-12-13 15:15:00,110.36,110.37,110.36,110.37,10893.0,94.0669,94.0754,94.0669,94.0754,10893.0
2018-12-13 15:20:00,110.37,110.38,110.36,110.38,53287.0,94.0754,94.0839,94.0669,94.0839,53287.0
2018-12-13 15:25:00,110.37,110.38,110.36,110.37,33889.0,94.0754,94.0839,94.0669,94.0754,33889.0
2018-12-13 15:30:00,110.37,110.37,110.36,110.36,12838.0,94.0754,94.0754,94.0669,94.0669,12838.0
2018-12-13 15:35:00,110.37,110.37,110.36,110.36,8137.0,94.0754,94.0754,94.0669,94.0669,8137.0
2018-12-13 15:40:00,110.37,110.37,110.36,110.36,4553.0,94.0754,94.0754,94.0669,94.0669,4553.0
2018-12-13 15:45:00,110.37,110.37,110.36,110.37,81124.0,94.0754,94.0754,94.0669,94.0754,81124.0
2018-12-13 15:50:00,110.37,110.37,110.36,110.37,21164.0,94.0754,94.0754,94.0669,94.0754,21164.0
2018-12-13 15:55:00,110.37,110.37,110.36,110.37,80247.0,94.0754,94.0754,94.0669,94.0754,80247.0
2018-12-14 09:30:00,110.37,110.38,110.37,110.38,45949.0,94.0754,94.0839,94.0754,94.0839,45949.0
2018-12-14 09:35:00,110.38,110.38,110.37,110.38,12008.0,94.0839,94.0839,94.0754,94.0839,12008.0
2018-12-14 09:40:00,110.37,110.38,110.37,110.38,6765.0,94.0754,94.0839,94.0754,94.0839,6765.0
2018-12-14 09:45:00,110.38,110.38,110.37,110.37,4590.0,94.0839,94.0839,94.0754,94.0754,4590.0
2018-12-14 09:50:00,110.38,110.38,110.37,110.37,4566.0,94.0839,94.0839,94.0754,94.0754,4566.0
2018-12-14 09:55:00,110.37,110.38,110.37,110.37,16745.0,94.0754,94.0839,94.0754,94.0754,16745.0
2018-12-14 10:00:00,110.38,110.38,110.37,110.37,27207.0,94.0839,94.0839,94.0754,94.0754,27207.0
2018-12-14 10:05:00,110.38,110.38,110.37,110.38,9264.0,94.0839,94.0839,94.0754,94.0839,9264.0
2018-12-14 10:10:00,110.37,110.38,110.37,110.38,30473.0,94.0754,94.0839,94.0754,94.0839,30473.0
2018-12-14 10:15:00,110.38,110.38,110.37,110.38,3918.0,94.0839,94.0839,94.0754,94.0839,3918.0
2018-12-14 10:20:00,110.38,110.38,110.37,110.38,16890.0,94.0839,94.0839,94.0754,94.0839,16890.0
2018-12-14 10:25:00,110.38,110.38,110.36,110.37,57957.0,94.0839,94.0839,94.0669,94.0754,57957.0
2018-12-14 10:30:00,110.37,110.37,110.36,110.37,38673.0,94.0754,94.0754,94.0669,94.0754,38673.0
2018-12-14 10:35:00,110.37,110.37,110.36,110.37,8422.0,94.0754,94.0754,94.0669,94.0754,8422.0
2018-12-14 10:40:00,110.37,110.37,110.37,110.37,1574.0,94.0754,94.0754,94.0754,94.0754,1574.0
2018-12-14 10:45:00,110.37,110.37,110.36,110.37,4072.0,94.0754,94.0754,94.0669,94.0754,4072.0
2018-12-14 10:50:00,110.37,110.38,110.37,110.38,5958.0,94.0754,94.0839,94.0754,94.0839,5958.0
2018-12-14 10:55:00,110.38,110.38,110.37,110.38,5156.0,94.0839,94.0839,94.0754,94.0839,5156.0
2018-12-14 11:00:00,110.38,110.38,110.37,110.37,8408.0,94.0839,94.0839,94.0754,94.0754,8408.0
2018-12-14 11:05:00,110.37,110.38,110.37,110.37,7401.0,94.0754,94.0839,94.0754,94.0754,7401.0
2018-12-14 11:10:00,110.38,110.38,110.37,110.38,2689.0,94.0839,94.0839,94.0754,94.0839,2689.0
2018-12-14 11:15:00,110.37,110.38,110.37,110.38,10134.0,94.0754,94.0839,94.0754,94.0839,10134.0
2018-12-14 11:20:00,110.38,110.38,110.37,110.38,3752.0,94.0839,94.0839,94.0754,94.0839,3752.0
2018-12-14 11:25:00,110.38,110.38,110.37,110.38,12670.0,94.0839,94.0839,94.0754,94.0839,12670.0
2018-12-14 11:30:00,110.38,110.38,110.37,110.38,2315.0,94.0839,94.0839,94.0754,94.0839,2315.0
2018-12-14 11:35:00,110.38,110.38,110.37,110.38,12546.0,94.0839,94.0839,94.0754,94.0839,12546.0
2018-12-14 11:40:00,110.37,110.38,110.37,110.38,2261.0,94.0754,94.0839,94.0754,94.0839,2261.0
2018-12-14 11:45:00,110.38,110.38,110.37,110.38,19367.0,94.0839,94.0839,94.0754,94.0839,19367.0
2018-12-14 11:50:00,110.38,110.38,110.37,110.38,20741.0,94.0839,94.0839,94.0754,94.0839,20741.0
2018-12-14 11:55:00,110.38,110.38,110.37,110.38,25366.0,94.0839,94.0839,94.0754,94.0839,25366.0
2018-12-14 12:00:00,110.38,110.38,110.37,110.38,7067.0,94.0839,94.0839,94.0754,94.0839,7067.0
2018-12-14 12:05:00,110.38,110.38,110.37,110.38,12699.0,94.0839,94.0839,94.0754,94.0839,12699.0
2018-12-14 12:10:00,110.38,110.38,110.37,110.38,10154.0,94.0839,94.0839,94.0754,94.0839,10154.0
2018-12-14 12:15:00,110.38,110.38,110.37,110.37,7320.0,94.0839,94.0839,94.0754,94.0754,7320.0
2018-12-14 12:20:00,110.38,110.38,110.37,110.37,33444.0,94.0839,94.0839,94.0754,94.0754,33444.0
2018-12-14 12:25:00,110.38,110.38,110.37,110.38,5308.0,94.0839,94.0839,94.0754,94.0839,5308.0
2018-12-14 12:30:00,110.38,110.38,110.37,110.38,28007.0,94.0839,94.0839,94.0754,94.0839,28007.0
2018-12-14 12:35:00,110.38,110.38,110.37,110.38,1900.0,94.0839,94.0839,94.0754,94.0839,1900.0
2018-12-14 12:40:00,110.38,110.38,110.37,110.38,2334.0,94.0839,94.0839,94.0754,94.0839,2334.0
2018-12-14 12:45:00,110.38,110.38,110.37,110.38,11004.0,94.0839,94.0839,94.0754,94.0839,11004.0
2018-12-14 12:50:00,110.38,110.38,110.37,110.38,6622.0,94.0839,94.0839,94.0754,94.0839,6622.0
2018-12-14 12:55:00,110.38,110.38,110.37,110.38,3114.0,94.0839,94.0839,94.0754,94.0839,3114.0
2018-12-14 13:00:00,110.38,110.38,110.37,110.38,4884.0,94.0839,94.0839,94.0754,94.0839,4884.0
2018-12-14 13:05:00,110.37,110.38,110.37,110.38,8560.0,94.0754,94.0839,94.0754,94.0839,8560.0
2018-12-14 13:10:00,110.38,110.38,110.37,110.38,4168.0,94.0839,94.0839,94.0754,94.0839,4168.0
2018-12-14 13:15:00,110.38,110.38,110.37,110.38,5397.0,94.0839,94.0839,94.0754,94.0839,5397.0
2018-12-14 13:20:00,110.38,110.38,110.37,110.38,66724.0,94.0839,94.0839,94.0754,94.0839,66724.0
2018-12-14 13:25:00,110.38,110.38,110.37,110.38,1663.0,94.0839,94.0839,94.0754,94.0839,1663.0
2018-12-14 13:30:00,110.38,110.38,110.37,110.38,7301.0,94.0839,94.0839,94.0754,94.0839,7301.0
2018-12-14 13:35:00,110.37,110.38,110.37,110.38,11444.0,94.0754,94.0839,94.0754,94.0839,11444.0
2018-12-14 13:40:00,110.38,110.38,110.37,110.38,5491.0,94.0839,94.0839,94.0754,94.0839,5491.0
2018-12-14 13:45:00,110.38,110.38,110.37,110.37,4557.0,94.0839,94.0839,94.0754,94.0754,4557.0
2018-12-14 13:50:00,110.38,110.38,110.37,110.38,12585.0,94.0839,94.0839,94.0754,94.0839,12585.0
2018-12-14 13:55:00,110.38,110.38,110.37,110.38,30947.0,94.0839,94.0839,94.0754,94.0839,30947.0
2018-12-14 14:00:00,110.38,110.38,110.37,110.37,47408.0,94.0839,94.0839,94.0754,94.0754,47408.0
2018-12-14 14:05:00,110.38,110.38,110.37,110.38,25040.0,94.0839,94.0839,94.0754,94.0839,25040.0
2018-12-14 14:10:00,110.38,110.38,110.37,110.38,15995.0,94.0839,94.0839,94.0754,94.0839,15995.0
2018-12-14 14:15:00,110.38,110.38,110.37,110.38,4089.0,94.0839,94.0839,94.0754,94.0839,4089.0
2018-12-14 14:20:00,110.38,110.38,110.37,110.38,6660.0,94.0839,94.0839,94.0754,94.0839,6660.0
2018-12-14 14:25:00,110.38,110.38,110.37,110.38,5802.0,94.0839,94.0839,94.0754,94.0839,5802.0
2018-12-14 14:30:00,110.38,110.38,110.37,110.38,7624.0,94.0839,94.0839,94.0754,94.0839,7624.0
2018-12-14 14:35:00,110.37,110.38,110.37,110.38,23742.0,94.0754,94.0839,94.0754,94.0839,23742.0
2018-12-14 14:40:00,110.38,110.38,110.37,110.38,8066.0,94.0839,94.0839,94.0754,94.0839,8066.0
2018-12-14 14:45:00,110.38,110.38,110.37,110.38,13503.0,94.0839,94.0839,94.0754,94.0839,13503.0
2018-12-14 14:50:00,110.38,110.38,110.37,110.38,3936.0,94.0839,94.0839,94.0754,94.0839,3936.0
2018-12-14 14:55:00,110.38,110.38,110.37,110.38,60826.0,94.0839,94.0839,94.0754,94.0839,60826.0
2018-12-14 15:00:00,110.38,110.38,110.37,110.38,37176.0,94.0839,94.0839,94.0754,94.0839,37176.0
2018-12-14 15:05:00,110.38,110.38,110.37,110.38,8539.0,94.0839,94.0839,94.0754,94.0839,8539.0
2018-12-14 15:10:00,110.38,110.38,110.37,110.38,6100.0,94.0839,94.0839,94.0754,94.0839,6100.0
2018-12-14 15:15:00,110.38,110.38,110.37,110.38,41123.0,94.0839,94.0839,94.0754,94.0839,41123.0
2018-12-14 15:20:00,110.38,110.38,110.37,110.38,16260.0,94.0839,94.0839,94.0754,94.0839,16260.0
2018-12-14 15:25:00,110.37,110.38,110.37,110.38,136533.0,94.0754,94.0839,94.0754,94.0839,136533.0
2018-12-14 15:30:00,110.38,110.39,110.37,110.38,46210.0,94.0839,94.0925,94.0754,94.0839,46210.0
2018-12-14 15:35:00,110.39,110.39,110.38,110.39,21424.0,94.0925,94.0925,94.0839,94.0925,21424.0
2018-12-14 15:40:00,110.39,110.39,110.38,110.38,47694.0,94.0925,94.0925,94.0839,94.0839,47694.0
2018-12-14 15:45:00,110.39,110.39,110.38,110.39,9612.0,94.0925,94.0925,94.0839,94.0925,9612.0
2018-12-14 15:50:00,110.39,110.39,110.38,110.39,87964.0,94.0925,94.0925,94.0839,94.0925,87964.0
2018-12-14 15:55:00,110.39,110.39,110.38,110.38,104432.0,94.0925,94.0925,94.0839,94.0839,104432.0
2018-12-17 09:30:00,110.38,110.39,110.37,110.38,27551.0,94.0839,94.0925,94.0754,94.0839,27551.0
2018-12-17 09:35:00,110.38,110.38,110.37,110.38,12543.0,94.0839,94.0839,94.0754,94.0839,12543.0
2018-12-17 09:40:00,110.38,110.39,110.37,110.38,18989.0,94.0839,94.0925,94.0754,94.0839,18989.0
2018-12-17 09:45:00,110.39,110.39,110.38,110.38,14890.0,94.0925,94.0925,94.0839,94.0839,14890.0
2018-12-17 09:50:00,110.38,110.39,110.38,110.38,57766.0,94.0839,94.0925,94.0839,94.0839,57766.0
2018-12-17 09:55:00,110.39,110.39,110.38,110.39,5600.0,94.0925,94.0925,94.0839,94.0925,5600.0
2018-12-17 10:00:00,110.38,110.39,110.38,110.39,24495.0,94.0839,94.0925,94.0839,94.0925,24495.0
2018-12-17 10:05:00,110.39,110.39,110.38,110.39,21367.0,94.0925,94.0925,94.0839,94.0925,21367.0
2018-12-17 10:10:00,110.38,110.39,110.38,110.39,92108.0,94.0839,94.0925,94.0839,94.0925,92108.0
2018-12-17 10:15:00,110.39,110.39,110.38,110.39,9437.0,94.0925,94.0925,94.0839,94.0925,9437.0
2018-12-17 10:20:00,110.39,110.39,110.38,110.39,19341.0,94.0925,94.0925,94.0839,94.0925,19341.0
2018-12-17 10:25:00,110.39,110.39,110.38,110.39,19641.0,94.0925,94.0925,94.0839,94.0925,19641.0
2018-12-17 10:30:00,110.39,110.39,110.38,110.39,10871.0,94.0925,94.0925,94.0839,94.0925,10871.0
2018-12-17 10:35:00,110.39,110.39,110.38,110.39,13371.0,94.0925,94.0925,94.0839,94.0925,13371.0
2018-12-17 10:40:00,110.39,110.39,110.38,110.39,4142.0,94.0925,94.0925,94.0839,94.0925,4142.0
2018-12-17 10:45:00,110.39,110.4,110.38,110.4,677554.0,94.0925,94.101,94.0839,94.101,677554.0
2018-12-17 10:50:00,110.39,110.4,110.39,110.39,17623.0,94.0925,94.101,94.0925,94.0925,17623.0
2018-12-17 10:55:00,110.39,110.4,110.39,110.4,124821.0,94.0925,94.101,94.0925,94.101,124821.0
2018-12-17 11:00:00,110.39,110.4,110.39,110.39,41297.0,94.0925,94.101,94.0925,94.0925,41297.0
2018-12-17 11:05:00,110.39,110.4,110.39,110.39,9165.0,94.0925,94.101,94.0925,94.0925,9165.0
2018-12-17 11:10:00,110.39,110.4,110.39,110.4,12304.0,94.0925,94.101,94.0925,94.101,12304.0
2018-12-17 11:15:00,110.39,110.4,110.39,110.39,8304.0,94.0925,94.101,94.0925,94.0925,8304.0
2018-12-17 11:20:00,110.4,110.4,110.39,110.4,4786.0,94.101,94.101,94.0925,94.101,4786.0
2018-12-17 11:25:00,110.39,110.4,110.39,110.4,8035.0,94.0925,94.101,94.0925,94.101,8035.0
2018-12-17 11:30:00,110.39,110.4,110.38,110.39,13347.0,94.0925,94.101,94.0839,94.0925,13347.0
2018-12-17 11:35:00,110.39,110.39,110.38,110.39,9367.0,94.0925,94.0925,94.0839,94.0925,9367.0
2018-12-17 11:40:00,110.39,110.39,110.38,110.39,46948.0,94.0925,94.0925,94.0839,94.0925,46948.0
2018-12-17 11:45:00,110.38,110.4,110.38,110.39,60388.0,94.0839,94.101,94.0839,94.0925,60388.0
2018-12-17 11:50:00,110.4,110.4,110.39,110.39,100726.0,94.101,94.101,94.0925,94.0925,100726.0
2018-12-17 11:55:00,110.4,110.4,110.39,110.39,31408.0,94.101,94.101,94.0925,94.0925,31408.0
2018-12-17 12:00:00,110.4,110.4,110.38,110.39,82616.0,94.101,94.101,94.0839,94.0925,82616.0
2018-12-17 12:05:00,110.38,110.4,110.38,110.39,31144.0,94.0839,94.101,94.0839,94.0925,31144.0
2018-12-17 12:10:00,110.39,110.4,110.39,110.4,22742.0,94.0925,94.101,94.0925,94.101,22742.0
2018-12-17 12:15:00,110.4,110.4,110.39,110.4,17483.0,94.101,94.101,94.0925,94.101,17483.0
2018-12-17 12:20:00,110.4,110.4,110.39,110.4,4809.0,94.101,94.101,94.0925,94.101,4809.0
2018-12-17 12:25:00,110.39,110.4,110.39,110.4,7695.0,94.0925,94.101,94.0925,94.101,7695.0
2018-12-17 12:30:00,110.39,110.4,110.39,110.4,6281.0,94.0925,94.101,94.0925,94.101,6281.0
2018-12-17 12:35:00,110.4,110.4,110.39,110.4,4899.0,94.101,94.101,94.0925,94.101,4899.0
2018-12-17 12:40:00,110.4,110.4,110.39,110.4,14762.0,94.101,94.101,94.0925,94.101,14762.0
2018-12-17 12:45:00,110.4,110.4,110.39,110.4,2019.0,94.101,94.101,94.0925,94.101,2019.0
2018-12-17 12:50:00,110.4,110.4,110.39,110.4,17071.0,94.101,94.101,94.0925,94.101,17071.0
2018-12-17 12:55:00,110.39,110.4,110.39,110.39,18625.0,94.0925,94.101,94.0925,94.0925,18625.0
2018-12-17 13:00:00,110.39,110.4,110.39,110.4,2749.0,94.0925,94.101,94.0925,94.101,2749.0
2018-12-17 13:05:00,110.4,110.4,110.39,110.4,6399.0,94.101,94.101,94.0925,94.101,6399.0
2018-12-17 13:10:00,110.39,110.4,110.39,110.4,6526.0,94.0925,94.101,94.0925,94.101,6526.0
2018-12-17 13:15:00,110.4,110.4,110.39,110.4,9555.0,94.101,94.101,94.0925,94.101,9555.0
2018-12-17 13:20:00,110.4,110.4,110.39,110.4,6637.0,94.101,94.101,94.0925,94.101,6637.0
2018-12-17 13:25:00,110.4,110.4,110.39,110.39,4493.0,94.101,94.101,94.0925,94.0925,4493.0
2018-12-17 13:30:00,110.39,110.4,110.39,110.4,4833.0,94.0925,94.101,94.0925,94.101,4833.0
2018-12-17 13:35:00,110.39,110.4,110.39,110.39,17066.0,94.0925,94.101,94.0925,94.0925,17066.0
2018-12-17 13:40:00,110.4,110.4,110.39,110.39,13297.0,94.101,94.101,94.0925,94.0925,13297.0
2018-12-17 13:45:00,110.4,110.4,110.38,110.39,87310.0,94.101,94.101,94.0839,94.0925,87310.0
2018-12-17 13:50:00,110.39,110.39,110.38,110.39,16410.0,94.0925,94.0925,94.0839,94.0925,16410.0
2018-12-17 13:55:00,110.39,110.39,110.38,110.39,10181.0,94.0925,94.0925,94.0839,94.0925,10181.0
2018-12-17 14:00:00,110.38,110.39,110.38,110.39,7191.0,94.0839,94.0925,94.0839,94.0925,7191.0
2018-12-17 14:05:00,110.38,110.39,110.38,110.39,15302.0,94.0839,94.0925,94.0839,94.0925,15302.0
2018-12-17 14:10:00,110.39,110.39,110.38,110.39,18966.0,94.0925,94.0925,94.0839,94.0925,18966.0
2018-12-17 14:15:00,110.39,110.39,110.38,110.39,17954.0,94.0925,94.0925,94.0839,94.0925,17954.0
2018-12-17 14:20:00,110.39,110.39,110.38,110.39,9645.0,94.0925,94.0925,94.0839,94.0925,9645.0
2018-12-17 14:25:00,110.39,110.39,110.38,110.39,1885.0,94.0925,94.0925,94.0839,94.0925,1885.0
2018-12-17 14:30:00,110.39,110.39,110.38,110.38,8488.0,94.0925,94.0925,94.0839,94.0839,8488.0
2018-12-17 14:35:00,110.39,110.39,110.38,110.39,25630.0,94.0925,94.0925,94.0839,94.0925,25630.0
2018-12-17 14:40:00,110.38,110.39,110.38,110.38,39295.0,94.0839,94.0925,94.0839,94.0839,39295.0
2018-12-17 14:45:00,110.39,110.39,110.38,110.39,21429.0,94.0925,94.0925,94.0839,94.0925,21429.0
2018-12-17 14:50:00,110.39,110.4,110.38,110.4,25666.0,94.0925,94.101,94.0839,94.101,25666.0
2018-12-17 14:55:00,110.4,110.4,110.39,110.4,6778.0,94.101,94.101,94.0925,94.101,6778.0
2018-12-17 15:00:00,110.39,110.4,110.39,110.39,20810.0,94.0925,94.101,94.0925,94.0925,20810.0
2018-12-17 15:05:00,110.4,110.4,110.39,110.4,18668.0,94.101,94.101,94.0925,94.101,18668.0
2018-12-17 15:10:00,110.4,110.4,110.39,110.4,6837.0,94.101,94.101,94.0925,94.101,6837.0
2018-12-17 15:15:00,110.39,110.4,110.39,110.39,60326.0,94.0925,94.101,94.0925,94.0925,60326.0
2018-12-17 15:20:00,110.4,110.4,110.39,110.39,37655.0,94.101,94.101,94.0925,94.0925,37655.0
2018-12-17 15:25:00,110.4,110.4,110.39,110.4,18038.0,94.101,94.101,94.0925,94.101,18038.0
2018-12-17 15:30:00,110.4,110.4,110.39,110.4,13249.0,94.101,94.101,94.0925,94.101,13249.0
2018-12-17 15:35:00,110.4,110.4,110.39,110.4,16093.0,94.101,94.101,94.0925,94.101,16093.0
2018-12-17 15:40:00,110.4,110.4,110.39,110.4,17284.0,94.101,94.101,94.0925,94.101,17284.0
2018-12-17 15:45:00,110.39,110.4,110.39,110.39,16522.0,94.0925,94.101,94.0925,94.0925,16522.0
2018-12-17 15:50:00,110.4,110.4,110.39,110.39,110523.0,94.101,94.101,94.0925,94.0925,110523.0
2018-12-17 15:55:00,110.39,110.4,110.39,110.4,144144.0,94.0925,94.101,94.0925,94.101,144144.0
2018-12-18 09:30:00,110.21,110.21,110.2,110.21,17812.0,94.1103,94.1103,94.1018,94.1103,17812.0
2018-12-18 09:35:00,110.2,110.21,110.19,110.19,33697.0,94.1018,94.1103,94.0933,94.0933,33697.0
2018-12-18 09:40:00,110.2,110.2,110.19,110.19,3744.0,94.1018,94.1018,94.0933,94.0933,3744.0
2018-12-18 09:45:00,110.2,110.2,110.19,110.19,60491.0,94.1018,94.1018,94.0933,94.0933,60491.0
2018-12-18 09:50:00,110.2,110.2,110.19,110.19,11501.0,94.1018,94.1018,94.0933,94.0933,11501.0
2018-12-18 09:55:00,110.19,110.2,110.19,110.2,2759.0,94.0933,94.1018,94.0933,94.1018,2759.0
2018-12-18 10:00:00,110.2,110.2,110.19,110.2,14235.0,94.1018,94.1018,94.0933,94.1018,14235.0
2018-12-18 10:05:00,110.19,110.2,110.19,110.2,95091.0,94.0933,94.1018,94.0933,94.1018,95091.0
2018-12-18 10:10:00,110.19,110.2,110.19,110.19,41025.0,94.0933,94.1018,94.0933,94.0933,41025.0
2018-12-18 10:15:00,110.19,110.2,110.19,110.19,11991.0,94.0933,94.1018,94.0933,94.0933,11991.0
2018-12-18 10:20:00,110.2,110.2,110.19,110.19,6387.0,94.1018,94.1018,94.0933,94.0933,6387.0
2018-12-18 10:25:00,110.19,110.2,110.19,110.19,40430.0,94.0933,94.1018,94.0933,94.0933,40430.0
2018-12-18 10:30:00,110.2,110.2,110.19,110.19,9279.0,94.1018,94.1018,94.0933,94.0933,9279.0
2018-12-18 10:35:00,110.2,110.2,110.19,110.19,12894.0,94.1018,94.1018,94.0933,94.0933,12894.0
2018-12-18 10:40:00,110.19,110.2,110.19,110.19,9929.0,94.0933,94.1018,94.0933,94.0933,9929.0
2018-12-18 10:45:00,110.2,110.2,110.19,110.2,60649.0,94.1018,94.1018,94.0933,94.1018,60649.0
2018-12-18 10:50:00,110.2,110.21,110.19,110.21,49087.0,94.1018,94.1103,94.0933,94.1103,49087.0
2018-12-18 10:55:00,110.21,110.21,110.2,110.21,3691.0,94.1103,94.1103,94.1018,94.1103,3691.0
2018-12-18 11:00:00,110.2,110.21,110.2,110.2,14151.0,94.1018,94.1103,94.1018,94.1018,14151.0
2018-12-18 11:05:00,110.2,110.21,110.2,110.2,2435.0,94.1018,94.1103,94.1018,94.1018,2435.0
2018-12-18 11:10:00,110.2,110.21,110.2,110.21,9614.0,94.1018,94.1103,94.1018,94.1103,9614.0
2018-12-18 11:15:00,110.21,110.21,110.2,110.21,12348.0,94.1103,94.1103,94.1018,94.1103,12348.0
2018-12-18 11:20:00,110.2,110.21,110.2,110.2,20266.0,94.1018,94.1103,94.1018,94.1018,20266.0
2018-12-18 11:25:00,110.2,110.21,110.2,110.2,28483.0,94.1018,94.1103,94.1018,94.1018,28483.0
2018-12-18 11:30:00,110.21,110.21,110.2,110.21,15125.0,94.1103,94.1103,94.1018,94.1103,15125.0
2018-12-18 11:35:00,110.21,110.21,110.2,110.21,10560.0,94.1103,94.1103,94.1018,94.1103,10560.0
2018-12-18 11:40:00,110.2,110.21,110.2,110.21,8236.0,94.1018,94.1103,94.1018,94.1103,8236.0
2018-12-18 11:45:00,110.21,110.21,110.2,110.2,6168.0,94.1103,94.1103,94.1018,94.1018,6168.0
2018-12-18 11:50:00,110.21,110.21,110.2,110.21,12192.0,94.1103,94.1103,94.1018,94.1103,12192.0
2018-12-18 11:55:00,110.2,110.21,110.2,110.21,8480.0,94.1018,94.1103,94.1018,94.1103,8480.0
2018-12-18 12:00:00,110.21,110.21,110.2,110.2,24504.0,94.1103,94.1103,94.1018,94.1018,24504.0
2018-12-18 12:05:00,110.21,110.21,110.2,110.21,7707.0,94.1103,94.1103,94.1018,94.1103,7707.0
2018-12-18 12:10:00,110.2,110.21,110.2,110.2,64924.0,94.1018,94.1103,94.1018,94.1018,64924.0
2018-12-18 12:15:00,110.21,110.21,110.2,110.21,62449.0,94.1103,94.1103,94.1018,94.1103,62449.0
2018-12-18 12:20:00,110.2,110.21,110.2,110.2,24718.0,94.1018,94.1103,94.1018,94.1018,24718.0
2018-12-18 12:25:00,110.2,110.21,110.2,110.2,6189.0,94.1018,94.1103,94.1018,94.1018,6189.0
2018-12-18 12:30:00,110.21,110.21,110.2,110.2,7235.0,94.1103,94.1103,94.1018,94.1018,7235.0
2018-12-18 12:35:00,110.21,110.21,110.2,110.21,68972.0,94.1103,94.1103,94.1018,94.1103,68972.0
2018-12-18 12:40:00,110.2,110.21,110.2,110.21,22230.0,94.1018,94.1103,94.1018,94.1103,22230.0
2018-12-18 12:45:00,110.21,110.21,110.2,110.21,26235.0,94.1103,94.1103,94.1018,94.1103,26235.0
2018-12-18 12:50:00,110.2,110.21,110.2,110.21,4659.0,94.1018,94.1103,94.1018,94.1103,4659.0
2018-12-18 12:55:00,110.21,110.21,110.2,110.21,3620.0,94.1103,94.1103,94.1018,94.1103,3620.0
2018-12-18 13:00:00,110.2,110.21,110.2,110.21,8744.0,94.1018,94.1103,94.1018,94.1103,8744.0
2018-12-18 13:05:00,110.21,110.21,110.2,110.2,17801.0,94.1103,94.1103,94.1018,94.1018,17801.0
2018-12-18 13:10:00,110.21,110.21,110.2,110.21,43925.0,94.1103,94.1103,94.1018,94.1103,43925.0
2018-12-18 13:15:00,110.21,110.21,110.2,110.21,3110.0,94.1103,94.1103,94.1018,94.1103,3110.0
2018-12-18 13:20:00,110.21,110.21,110.2,110.21,11356.0,94.1103,94.1103,94.1018,94.1103,11356.0
2018-12-18 13:25:00,110.21,110.21,110.2,110.2,21587.0,94.1103,94.1103,94.1018,94.1018,21587.0
2018-12-18 13:30:00,110.21,110.21,110.2,110.2,6767.0,94.1103,94.1103,94.1018,94.1018,6767.0
2018-12-18 13:35:00,110.21,110.21,110.2,110.2,11653.0,94.1103,94.1103,94.1018,94.1018,11653.0
2018-12-18 13:40:00,110.21,110.21,110.2,110.21,7995.0,94.1103,94.1103,94.1018,94.1103,7995.0
2018-12-18 13:45:00,110.2,110.21,110.2,110.21,15497.0,94.1018,94.1103,94.1018,94.1103,15497.0
2018-12-18 13:50:00,110.21,110.21,110.2,110.21,8953.0,94.1103,94.1103,94.1018,94.1103,8953.0
2018-12-18 13:55:00,110.21,110.21,110.2,110.2,7854.0,94.1103,94.1103,94.1018,94.1018,7854.0
2018-12-18 14:00:00,110.21,110.21,110.2,110.2,62652.0,94.1103,94.1103,94.1018,94.1018,62652.0
2018-12-18 14:05:00,110.2,110.21,110.2,110.21,17043.0,94.1018,94.1103,94.1018,94.1103,17043.0
2018-12-18 14:10:00,110.2,110.21,110.2,110.21,67221.0,94.1018,94.1103,94.1018,94.1103,67221.0
2018-12-18 14:15:00,110.2,110.21,110.2,110.2,25529.0,94.1018,94.1103,94.1018,94.1018,25529.0
2018-12-18 14:20:00,110.21,110.21,110.2,110.21,30621.0,94.1103,94.1103,94.1018,94.1103,30621.0
2018-12-18 14:25:00,110.2,110.21,110.2,110.21,20027.0,94.1018,94.1103,94.1018,94.1103,20027.0
2018-12-18 14:30:00,110.21,110.21,110.2,110.21,10398.0,94.1103,94.1103,94.1018,94.1103,10398.0
2018-12-18 14:35:00,110.21,110.21,110.2,110.21,20175.0,94.1103,94.1103,94.1018,94.1103,20175.0
2018-12-18 14:40:00,110.2,110.21,110.2,110.21,57463.0,94.1018,94.1103,94.1018,94.1103,57463.0
2018-12-18 14:45:00,110.21,110.21,110.2,110.21,55270.0,94.1103,94.1103,94.1018,94.1103,55270.0
2018-12-18 14:50:00,110.2,110.21,110.2,110.21,145763.0,94.1018,94.1103,94.1018,94.1103,145763.0
2018-12-18 14:55:00,110.21,110.21,110.2,110.2,20980.0,94.1103,94.1103,94.1018,94.1018,20980.0
2018-12-18 15:00:00,110.21,110.22,110.2,110.22,124096.0,94.1103,94.1189,94.1018,94.1189,124096.0
2018-12-18 15:05:00,110.22,110.22,110.21,110.21,161276.0,94.1189,94.1189,94.1103,94.1103,161276.0
2018-12-18 15:10:00,110.22,110.22,110.21,110.22,35389.0,94.1189,94.1189,94.1103,94.1189,35389.0
2018-12-18 15:15:00,110.22,110.22,110.21,110.22,14375.0,94.1189,94.1189,94.1103,94.1189,14375.0
2018-12-18 15:20:00,110.22,110.22,110.21,110.21,25987.0,94.1189,94.1189,94.1103,94.1103,25987.0
2018-12-18 15:25:00,110.22,110.22,110.21,110.22,80276.0,94.1189,94.1189,94.1103,94.1189,80276.0
2018-12-18 15:30:00,110.22,110.22,110.21,110.22,128583.0,94.1189,94.1189,94.1103,94.1189,128583.0
2018-12-18 15:35:00,110.22,110.22,110.21,110.22,20795.0,94.1189,94.1189,94.1103,94.1189,20795.0
2018-12-18 15:40:00,110.22,110.22,110.21,110.22,20794.0,94.1189,94.1189,94.1103,94.1189,20794.0
2018-12-18 15:45:00,110.21,110.22,110.21,110.22,31530.0,94.1103,94.1189,94.1103,94.1189,31530.0
2018-12-18 15:50:00,110.22,110.22,110.21,110.22,20615.0,94.1189,94.1189,94.1103,94.1189,20615.0
2018-12-18 15:55:00,110.21,110.22,110.21,110.21,43996.0,94.1103,94.1189,94.1103,94.1103,43996.0
2018-12-19 09:30:00,110.21,110.22,110.21,110.22,25633.0,94.1103,94.1189,94.1103,94.1189,25633.0
2018-12-19 09:35:00,110.22,110.22,110.21,110.21,20123.0,94.1189,94.1189,94.1103,94.1103,20123.0
2018-12-19 09:40:00,110.22,110.22,110.21,110.22,9032.0,94.1189,94.1189,94.1103,94.1189,9032.0
2018-12-19 09:45:00,110.22,110.22,110.21,110.21,42776.0,94.1189,94.1189,94.1103,94.1103,42776.0
2018-12-19 09:50:00,110.22,110.22,110.21,110.22,9338.0,94.1189,94.1189,94.1103,94.1189,9338.0
2018-12-19 09:55:00,110.21,110.22,110.21,110.22,467207.0,94.1103,94.1189,94.1103,94.1189,467207.0
2018-12-19 10:00:00,110.22,110.22,110.21,110.21,28233.0,94.1189,94.1189,94.1103,94.1103,28233.0
2018-12-19 10:05:00,110.22,110.22,110.21,110.21,2211.0,94.1189,94.1189,94.1103,94.1103,2211.0
2018-12-19 10:10:00,110.22,110.22,110.21,110.21,22063.0,94.1189,94.1189,94.1103,94.1103,22063.0
2018-12-19 10:15:00,110.22,110.22,110.21,110.21,17880.0,94.1189,94.1189,94.1103,94.1103,17880.0
2018-12-19 10:20:00,110.21,110.22,110.21,110.22,22002.0,94.1103,94.1189,94.1103,94.1189,22002.0
2018-12-19 10:25:00,110.22,110.22,110.21,110.21,20092.0,94.1189,94.1189,94.1103,94.1103,20092.0
2018-12-19 10:30:00,110.22,110.22,110.21,110.22,4532.0,94.1189,94.1189,94.1103,94.1189,4532.0
2018-12-19 10:35:00,110.21,110.22,110.21,110.22,10518.0,94.1103,94.1189,94.1103,94.1189,10518.0
2018-12-19 10:40:00,110.22,110.22,110.21,110.22,7543.0,94.1189,94.1189,94.1103,94.1189,7543.0
2018-12-19 10:45:00,110.21,110.22,110.21,110.21,9238.0,94.1103,94.1189,94.1103,94.1103,9238.0
2018-12-19 10:50:00,110.22,110.22,110.21,110.22,44663.0,94.1189,94.1189,94.1103,94.1189,44663.0
2018-12-19 10:55:00,110.22,110.22,110.21,110.21,5206.0,94.1189,94.1189,94.1103,94.1103,5206.0
2018-12-19 11:00:00,110.22,110.22,110.21,110.21,16487.0,94.1189,94.1189,94.1103,94.1103,16487.0
2018-12-19 11:05:00,110.22,110.22,110.21,110.22,10571.0,94.1189,94.1189,94.1103,94.1189,10571.0
2018-12-19 11:10:00,110.22,110.22,110.21,110.22,22154.0,94.1189,94.1189,94.1103,94.1189,22154.0
2018-12-19 11:15:00,110.22,110.22,110.21,110.22,6665.0,94.1189,94.1189,94.1103,94.1189,6665.0
2018-12-19 11:20:00,110.22,110.22,110.21,110.22,4758.0,94.1189,94.1189,94.1103,94.1189,4758.0
2018-12-19 11:25:00,110.22,110.22,110.21,110.22,4461.0,94.1189,94.1189,94.1103,94.1189,4461.0
2018-12-19 11:30:00,110.21,110.22,110.21,110.22,34809.0,94.1103,94.1189,94.1103,94.1189,34809.0
2018-12-19 11:35:00,110.22,110.22,110.21,110.22,10121.0,94.1189,94.1189,94.1103,94.1189,10121.0
2018-12-19 11:40:00,110.22,110.22,110.21,110.22,18354.0,94.1189,94.1189,94.1103,94.1189,18354.0
2018-12-19 11:45:00,110.22,110.22,110.21,110.22,83503.0,94.1189,94.1189,94.1103,94.1189,83503.0
2018-12-19 11:50:00,110.21,110.22,110.21,110.21,18501.0,94.1103,94.1189,94.1103,94.1103,18501.0
2018-12-19 11:55:00,110.21,110.22,110.21,110.22,26762.0,94.1103,94.1189,94.1103,94.1189,26762.0
2018-12-19 12:00:00,110.22,110.22,110.21,110.22,11861.0,94.1189,94.1189,94.1103,94.1189,11861.0
2018-12-19 12:05:00,110.22,110.22,110.21,110.22,1673.0,94.1189,94.1189,94.1103,94.1189,1673.0
2018-12-19 12:10:00,110.22,110.22,110.21,110.22,12721.0,94.1189,94.1189,94.1103,94.1189,12721.0
2018-12-19 12:15:00,110.22,110.22,110.21,110.21,12960.0,94.1189,94.1189,94.1103,94.1103,12960.0
2018-12-19 12:20:00,110.21,110.22,110.21,110.22,2268.0,94.1103,94.1189,94.1103,94.1189,2268.0
2018-12-19 12:25:00,110.22,110.22,110.21,110.22,4288.0,94.1189,94.1189,94.1103,94.1189,4288.0
2018-12-19 12:30:00,110.22,110.22,110.21,110.21,10536.0,94.1189,94.1189,94.1103,94.1103,10536.0
2018-12-19 12:35:00,110.21,110.22,110.21,110.22,5276.0,94.1103,94.1189,94.1103,94.1189,5276.0
2018-12-19 12:40:00,110.22,110.22,110.21,110.22,4722.0,94.1189,94.1189,94.1103,94.1189,4722.0
2018-12-19 12:45:00,110.22,110.22,110.21,110.22,3896.0,94.1189,94.1189,94.1103,94.1189,3896.0
2018-12-19 12:50:00,110.22,110.22,110.21,110.22,9805.0,94.1189,94.1189,94.1103,94.1189,9805.0
2018-12-19 12:55:00,110.22,110.22,110.21,110.21,12860.0,94.1189,94.1189,94.1103,94.1103,12860.0
2018-12-19 13:00:00,110.22,110.22,110.21,110.22,2491.0,94.1189,94.1189,94.1103,94.1189,2491.0
2018-12-19 13:05:00,110.22,110.22,110.21,110.22,20219.0,94.1189,94.1189,94.1103,94.1189,20219.0
2018-12-19 13:10:00,110.22,110.22,110.21,110.22,11589.0,94.1189,94.1189,94.1103,94.1189,11589.0
2018-12-19 13:15:00,110.21,110.22,110.21,110.21,1432.0,94.1103,94.1189,94.1103,94.1103,1432.0
2018-12-19 13:20:00,110.21,110.22,110.21,110.21,4582.0,94.1103,94.1189,94.1103,94.1103,4582.0
2018-12-19 13:25:00,110.22,110.22,110.21,110.21,8710.0,94.1189,94.1189,94.1103,94.1103,8710.0
2018-12-19 13:30:00,110.22,110.22,110.21,110.22,84597.0,94.1189,94.1189,94.1103,94.1189,84597.0
2018-12-19 13:35:00,110.22,110.22,110.21,110.22,437229.0,94.1189,94.1189,94.1103,94.1189,437229.0
2018-12-19 13:40:00,110.22,110.22,110.21,110.22,13704.0,94.1189,94.1189,94.1103,94.1189,13704.0
2018-12-19 13:45:00,110.22,110.22,110.21,110.22,5588.0,94.1189,94.1189,94.1103,94.1189,5588.0
2018-12-19 13:50:00,110.22,110.22,110.21,110.22,122851.0,94.1189,94.1189,94.1103,94.1189,122851.0
2018-12-19 13:55:00,110.22,110.22,110.21,110.22,28798.0,94.1189,94.1189,94.1103,94.1189,28798.0
2018-12-19 14:00:00,110.21,110.22,110.21,110.21,14753.0,94.1103,94.1189,94.1103,94.1103,14753.0
2018-12-19 14:05:00,110.22,110.22,110.21,110.22,6094.0,94.1189,94.1189,94.1103,94.1189,6094.0
2018-12-19 14:10:00,110.22,110.22,110.21,110.21,15967.0,94.1189,94.1189,94.1103,94.1103,15967.0
2018-12-19 14:15:00,110.21,110.22,110.21,110.22,11481.0,94.1103,94.1189,94.1103,94.1189,11481.0
2018-12-19 14:20:00,110.21,110.22,110.21,110.21,61162.0,94.1103,94.1189,94.1103,94.1103,61162.0
2018-12-19 14:25:00,110.21,110.22,110.21,110.22,88550.0,94.1103,94.1189,94.1103,94.1189,88550.0
2018-12-19 14:30:00,110.22,110.22,110.21,110.22,6646.0,94.1189,94.1189,94.1103,94.1189,6646.0
2018-12-19 14:35:00,110.22,110.22,110.21,110.22,4695.0,94.1189,94.1189,94.1103,94.1189,4695.0
2018-12-19 14:40:00,110.21,110.22,110.21,110.22,28622.0,94.1103,94.1189,94.1103,94.1189,28622.0
2018-12-19 14:45:00,110.22,110.22,110.21,110.22,7861.0,94.1189,94.1189,94.1103,94.1189,7861.0
2018-12-19 14:50:00,110.21,110.22,110.21,110.21,16275.0,94.1103,94.1189,94.1103,94.1103,16275.0
2018-12-19 14:55:00,110.21,110.22,110.21,110.22,21073.0,94.1103,94.1189,94.1103,94.1189,21073.0
2018-12-19 15:00:00,110.22,110.22,110.21,110.22,22913.0,94.1189,94.1189,94.1103,94.1189,22913.0
2018-12-19 15:05:00,110.22,110.22,110.21,110.21,7575.0,94.1189,94.1189,94.1103,94.1103,7575.0
2018-12-19 15:10:00,110.22,110.22,110.21,110.21,79716.0,94.1189,94.1189,94.1103,94.1103,79716.0
2018-12-19 15:15:00,110.22,110.22,110.21,110.22,42130.0,94.1189,94.1189,94.1103,94.1189,42130.0
2018-12-19 15:20:00,110.22,110.22,110.21,110.21,14664.0,94.1189,94.1189,94.1103,94.1103,14664.0
2018-12-19 15:25:00,110.22,110.22,110.21,110.22,189159.0,94.1189,94.1189,94.1103,94.1189,189159.0
2018-12-19 15:30:00,110.21,110.22,110.21,110.22,21381.0,94.1103,94.1189,94.1103,94.1189,21381.0
2018-12-19 15:35:00,110.22,110.22,110.21,110.22,122450.0,94.1189,94.1189,94.1103,94.1189,122450.0
2018-12-19 15:40:00,110.22,110.22,110.21,110.22,41397.0,94.1189,94.1189,94.1103,94.1189,41397.0
2018-12-19 15:45:00,110.22,110.22,110.21,110.22,63837.0,94.1189,94.1189,94.1103,94.1189,63837.0
2018-12-19 15:50:00,110.22,110.22,110.2,110.22,65773.0,94.1189,94.1189,94.1018,94.1189,65773.0
2018-12-19 15:55:00,110.22,110.22,110.2,110.21,55112.0,94.1189,94.1189,94.1018,94.1103,55112.0
2018-12-20 09:30:00,110.24,110.24,110.23,110.23,22867.0,94.136,94.136,94.1274,94.1274,22867.0
2018-12-20 09:35:00,110.24,110.24,110.23,110.23,19020.0,94.136,94.136,94.1274,94.1274,19020.0
2018-12-20 09:40:00,110.23,110.24,110.23,110.24,5259.0,94.1274,94.136,94.1274,94.136,5259.0
2018-12-20 09:45:00,110.23,110.24,110.23,110.23,7312.0,94.1274,94.136,94.1274,94.1274,7312.0
2018-12-20 09:50:00,110.24,110.24,110.23,110.24,3030.0,94.136,94.136,94.1274,94.136,3030.0
2018-12-20 09:55:00,110.24,110.24,110.23,110.24,7280.0,94.136,94.136,94.1274,94.136,7280.0
2018-12-20 10:00:00,110.24,110.24,110.23,110.23,23264.0,94.136,94.136,94.1274,94.1274,23264.0
2018-12-20 10:05:00,110.23,110.24,110.23,110.23,4761.0,94.1274,94.136,94.1274,94.1274,4761.0
2018-12-20 10:10:00,110.24,110.24,110.23,110.23,18556.0,94.136,94.136,94.1274,94.1274,18556.0
2018-12-20 10:15:00,110.23,110.24,110.23,110.24,21900.0,94.1274,94.136,94.1274,94.136,21900.0
2018-12-20 10:20:00,110.24,110.24,110.23,110.23,12934.0,94.136,94.136,94.1274,94.1274,12934.0
2018-12-20 10:25:00,110.24,110.24,110.23,110.23,9635.0,94.136,94.136,94.1274,94.1274,9635.0
2018-12-20 10:30:00,110.24,110.24,110.23,110.24,6529.0,94.136,94.136,94.1274,94.136,6529.0
2018-12-20 10:35:00,110.24,110.24,110.23,110.23,45980.0,94.136,94.136,94.1274,94.1274,45980.0
2018-12-20 10:40:00,110.24,110.25,110.23,110.25,24204.0,94.136,94.1445,94.1274,94.1445,24204.0
2018-12-20 10:45:00,110.25,110.25,110.23,110.23,48136.0,94.1445,94.1445,94.1274,94.1274,48136.0
2018-12-20 10:50:00,110.24,110.24,110.23,110.24,11813.0,94.136,94.136,94.1274,94.136,11813.0
2018-12-20 10:55:00,110.24,110.24,110.23,110.23,4444.0,94.136,94.136,94.1274,94.1274,4444.0
2018-12-20 11:00:00,110.24,110.24,110.23,110.24,4117.0,94.136,94.136,94.1274,94.136,4117.0
2018-12-20 11:05:00,110.23,110.25,110.23,110.24,88091.0,94.1274,94.1445,94.1274,94.136,88091.0
2018-12-20 11:10:00,110.24,110.25,110.24,110.25,56484.0,94.136,94.1445,94.136,94.1445,56484.0
2018-12-20 11:15:00,110.25,110.25,110.24,110.25,16008.0,94.1445,94.1445,94.136,94.1445,16008.0
2018-12-20 11:20:00,110.25,110.25,110.24,110.25,27947.0,94.1445,94.1445,94.136,94.1445,27947.0
2018-12-20 11:25:00,110.25,110.25,110.24,110.24,30757.0,94.1445,94.1445,94.136,94.136,30757.0
2018-12-20 11:30:00,110.25,110.25,110.24,110.25,12197.0,94.1445,94.1445,94.136,94.1445,12197.0
2018-12-20 11:35:00,110.25,110.25,110.24,110.25,19775.0,94.1445,94.1445,94.136,94.1445,19775.0
2018-12-20 11:40:00,110.25,110.25,110.24,110.25,31315.0,94.1445,94.1445,94.136,94.1445,31315.0
2018-12-20 11:45:00,110.25,110.25,110.24,110.25,25825.0,94.1445,94.1445,94.136,94.1445,25825.0
2018-12-20 11:50:00,110.25,110.25,110.24,110.25,24767.0,94.1445,94.1445,94.136,94.1445,24767.0
2018-12-20 11:55:00,110.25,110.25,110.24,110.24,51859.0,94.1445,94.1445,94.136,94.136,51859.0
2018-12-20 12:00:00,110.25,110.25,110.24,110.24,240438.0,94.1445,94.1445,94.136,94.136,240438.0
2018-12-20 12:05:00,110.24,110.24,110.23,110.23,36639.0,94.136,94.136,94.1274,94.1274,36639.0
2018-12-20 12:10:00,110.23,110.24,110.23,110.23,18852.0,94.1274,94.136,94.1274,94.1274,18852.0
2018-12-20 12:15:00,110.23,110.24,110.23,110.24,46178.0,94.1274,94.136,94.1274,94.136,46178.0
2018-12-20 12:20:00,110.24,110.24,110.23,110.23,12834.0,94.136,94.136,94.1274,94.1274,12834.0
2018-12-20 12:25:00,110.23,110.24,110.22,110.23,154667.0,94.1274,94.136,94.1189,94.1274,154667.0
2018-12-20 12:30:00,110.23,110.24,110.22,110.24,41656.0,94.1274,94.136,94.1189,94.136,41656.0
2018-12-20 12:35:00,110.24,110.24,110.23,110.23,30648.0,94.136,94.136,94.1274,94.1274,30648.0
2018-12-20 12:40:00,110.24,110.24,110.23,110.24,33162.0,94.136,94.136,94.1274,94.136,33162.0
2018-12-20 12:45:00,110.24,110.24,110.23,110.24,18934.0,94.136,94.136,94.1274,94.136,18934.0
2018-12-20 12:50:00,110.23,110.24,110.23,110.23,8321.0,94.1274,94.136,94.1274,94.1274,8321.0
2018-12-20 12:55:00,110.24,110.24,110.23,110.24,33307.0,94.136,94.136,94.1274,94.136,33307.0
2018-12-20 13:00:00,110.23,110.24,110.23,110.24,18702.0,94.1274,94.136,94.1274,94.136,18702.0
2018-12-20 13:05:00,110.23,110.24,110.23,110.24,6677.0,94.1274,94.136,94.1274,94.136,6677.0
2018-12-20 13:10:00,110.24,110.24,110.23,110.24,11381.0,94.136,94.136,94.1274,94.136,11381.0
2018-12-20 13:15:00,110.24,110.24,110.23,110.24,23425.0,94.136,94.136,94.1274,94.136,23425.0
2018-12-20 13:20:00,110.24,110.24,110.23,110.24,6192.0,94.136,94.136,94.1274,94.136,6192.0
2018-12-20 13:25:00,110.24,110.24,110.23,110.24,5862.0,94.136,94.136,94.1274,94.136,5862.0
2018-12-20 13:30:00,110.24,110.24,110.23,110.24,5628.0,94.136,94.136,94.1274,94.136,5628.0
2018-12-20 13:35:00,110.23,110.24,110.23,110.24,27746.0,94.1274,94.136,94.1274,94.136,27746.0
2018-12-20 13:40:00,110.24,110.24,110.23,110.24,53082.0,94.136,94.136,94.1274,94.136,53082.0
2018-12-20 13:45:00,110.23,110.24,110.23,110.24,494546.0,94.1274,94.136,94.1274,94.136,494546.0
2018-12-20 13:50:00,110.24,110.24,110.23,110.24,40191.0,94.136,94.136,94.1274,94.136,40191.0
2018-12-20 13:55:00,110.23,110.24,110.23,110.24,9048.0,94.1274,94.136,94.1274,94.136,9048.0
2018-12-20 14:00:00,110.24,110.24,110.23,110.23,47553.0,94.136,94.136,94.1274,94.1274,47553.0
2018-12-20 14:05:00,110.24,110.24,110.23,110.24,480827.0,94.136,94.136,94.1274,94.136,480827.0
2018-12-20 14:10:00,110.24,110.24,110.23,110.24,61232.0,94.136,94.136,94.1274,94.136,61232.0
2018-12-20 14:15:00,110.24,110.24,110.23,110.24,14439.0,94.136,94.136,94.1274,94.136,14439.0
2018-12-20 14:20:00,110.24,110.24,110.23,110.23,116599.0,94.136,94.136,94.1274,94.1274,116599.0
2018-12-20 14:25:00,110.24,110.24,110.23,110.24,23554.0,94.136,94.136,94.1274,94.136,23554.0
2018-12-20 14:30:00,110.24,110.24,110.23,110.23,123893.0,94.136,94.136,94.1274,94.1274,123893.0
2018-12-20 14:35:00,110.24,110.24,110.23,110.24,28731.0,94.136,94.136,94.1274,94.136,28731.0
2018-12-20 14:40:00,110.24,110.24,110.23,110.23,34553.0,94.136,94.136,94.1274,94.1274,34553.0
2018-12-20 14:45:00,110.23,110.24,110.23,110.24,47585.0,94.1274,94.136,94.1274,94.136,47585.0
2018-12-20 14:50:00,110.24,110.24,110.23,110.23,123588.0,94.136,94.136,94.1274,94.1274,123588.0
2018-12-20 14:55:00,110.24,110.24,110.23,110.23,143028.0,94.136,94.136,94.1274,94.1274,143028.0
2018-12-20 15:00:00,110.23,110.24,110.23,110.23,76593.0,94.1274,94.136,94.1274,94.1274,76593.0
2018-12-20 15:05:00,110.23,110.24,110.23,110.24,71264.0,94.1274,94.136,94.1274,94.136,71264.0
2018-12-20 15:10:00,110.24,110.24,110.23,110.24,33880.0,94.136,94.136,94.1274,94.136,33880.0
2018-12-20 15:15:00,110.24,110.24,110.23,110.23,17295.0,94.136,94.136,94.1274,94.1274,17295.0
2018-12-20 15:20:00,110.23,110.24,110.23,110.23,58857.0,94.1274,94.136,94.1274,94.1274,58857.0
2018-12-20 15:25:00,110.24,110.24,110.23,110.24,23227.0,94.136,94.136,94.1274,94.136,23227.0
2018-12-20 15:30:00,110.24,110.24,110.23,110.23,69800.0,94.136,94.136,94.1274,94.1274,69800.0
2018-12-20 15:35:00,110.24,110.24,110.23,110.24,35224.0,94.136,94.136,94.1274,94.136,35224.0
2018-12-20 15:40:00,110.24,110.24,110.23,110.24,19350.0,94.136,94.136,94.1274,94.136,19350.0
2018-12-20 15:45:00,110.24,110.24,110.22,110.23,127147.0,94.136,94.136,94.1189,94.1274,127147.0
2018-12-20 15:50:00,110.23,110.24,110.22,110.23,46014.0,94.1274,94.136,94.1189,94.1274,46014.0
2018-12-20 15:55:00,110.24,110.24,110.22,110.24,313050.0,94.136,94.136,94.1189,94.136,313050.0
2018-12-21 09:30:00,110.25,110.26,110.25,110.26,34592.0,94.1445,94.153,94.1445,94.153,34592.0
2018-12-21 09:35:00,110.25,110.26,110.24,110.24,100339.0,94.1445,94.153,94.136,94.136,100339.0
2018-12-21 09:40:00,110.25,110.25,110.24,110.25,9094.0,94.1445,94.1445,94.136,94.1445,9094.0
2018-12-21 09:45:00,110.24,110.25,110.24,110.25,43271.0,94.136,94.1445,94.136,94.1445,43271.0
2018-12-21 09:50:00,110.25,110.25,110.24,110.24,15015.0,94.1445,94.1445,94.136,94.136,15015.0
2018-12-21 09:55:00,110.25,110.25,110.24,110.24,4857.0,94.1445,94.1445,94.136,94.136,4857.0
2018-12-21 10:00:00,110.24,110.25,110.24,110.25,43001.0,94.136,94.1445,94.136,94.1445,43001.0
2018-12-21 10:05:00,110.25,110.25,110.24,110.25,8830.0,94.1445,94.1445,94.136,94.1445,8830.0
2018-12-21 10:10:00,110.24,110.25,110.24,110.25,20821.0,94.136,94.1445,94.136,94.1445,20821.0
2018-12-21 10:15:00,110.25,110.25,110.24,110.25,8833.0,94.1445,94.1445,94.136,94.1445,8833.0
2018-12-21 10:20:00,110.24,110.25,110.24,110.25,35631.0,94.136,94.1445,94.136,94.1445,35631.0
2018-12-21 10:25:00,110.25,110.26,110.25,110.26,49360.0,94.1445,94.153,94.1445,94.153,49360.0
2018-12-21 10:30:00,110.26,110.26,110.25,110.26,44388.0,94.153,94.153,94.1445,94.153,44388.0
2018-12-21 10:35:00,110.26,110.26,110.25,110.26,37198.0,94.153,94.153,94.1445,94.153,37198.0
2018-12-21 10:40:00,110.25,110.26,110.25,110.26,29598.0,94.1445,94.153,94.1445,94.153,29598.0
2018-12-21 10:45:00,110.25,110.26,110.24,110.26,57236.0,94.1445,94.153,94.136,94.153,57236.0
2018-12-21 10:50:00,110.26,110.26,110.25,110.26,32798.0,94.153,94.153,94.1445,94.153,32798.0
2018-12-21 10:55:00,110.26,110.26,110.25,110.26,11149.0,94.153,94.153,94.1445,94.153,11149.0
2018-12-21 11:00:00,110.26,110.26,110.25,110.26,21002.0,94.153,94.153,94.1445,94.153,21002.0
2018-12-21 11:05:00,110.25,110.26,110.25,110.26,39560.0,94.1445,94.153,94.1445,94.153,39560.0
2018-12-21 11:10:00,110.26,110.26,110.25,110.26,33294.0,94.153,94.153,94.1445,94.153,33294.0
2018-12-21 11:15:00,110.26,110.26,110.25,110.26,34031.0,94.153,94.153,94.1445,94.153,34031.0
2018-12-21 11:20:00,110.25,110.26,110.25,110.25,9771.0,94.1445,94.153,94.1445,94.1445,9771.0
2018-12-21 11:25:00,110.26,110.26,110.25,110.26,19530.0,94.153,94.153,94.1445,94.153,19530.0
2018-12-21 11:30:00,110.26,110.26,110.25,110.26,9113.0,94.153,94.153,94.1445,94.153,9113.0
2018-12-21 11:35:00,110.25,110.26,110.25,110.26,9394.0,94.1445,94.153,94.1445,94.153,9394.0
2018-12-21 11:40:00,110.26,110.26,110.25,110.26,481775.0,94.153,94.153,94.1445,94.153,481775.0
2018-12-21 11:45:00,110.26,110.26,110.25,110.26,43827.0,94.153,94.153,94.1445,94.153,43827.0
2018-12-21 11:50:00,110.26,110.26,110.25,110.26,35092.0,94.153,94.153,94.1445,94.153,35092.0
2018-12-21 11:55:00,110.26,110.26,110.25,110.26,14098.0,94.153,94.153,94.1445,94.153,14098.0
2018-12-21 12:00:00,110.26,110.26,110.25,110.26,9479.0,94.153,94.153,94.1445,94.153,9479.0
2018-12-21 12:05:00,110.26,110.26,110.25,110.26,35456.0,94.153,94.153,94.1445,94.153,35456.0
2018-12-21 12:10:00,110.26,110.26,110.25,110.26,38521.0,94.153,94.153,94.1445,94.153,38521.0
2018-12-21 12:15:00,110.26,110.26,110.25,110.26,406791.0,94.153,94.153,94.1445,94.153,406791.0
2018-12-21 12:20:00,110.26,110.26,110.25,110.26,31155.0,94.153,94.153,94.1445,94.153,31155.0
2018-12-21 12:25:00,110.26,110.26,110.25,110.26,133333.0,94.153,94.153,94.1445,94.153,133333.0
2018-12-21 12:30:00,110.26,110.26,110.25,110.26,6959.0,94.153,94.153,94.1445,94.153,6959.0
2018-12-21 12:35:00,110.26,110.26,110.25,110.26,30359.0,94.153,94.153,94.1445,94.153,30359.0
2018-12-21 12:40:00,110.26,110.26,110.25,110.26,32896.0,94.153,94.153,94.1445,94.153,32896.0
2018-12-21 12:45:00,110.26,110.26,110.25,110.26,23841.0,94.153,94.153,94.1445,94.153,23841.0
2018-12-21 12:50:00,110.26,110.26,110.25,110.25,6093.0,94.153,94.153,94.1445,94.1445,6093.0
2018-12-21 12:55:00,110.26,110.26,110.25,110.26,7023.0,94.153,94.153,94.1445,94.153,7023.0
2018-12-21 13:00:00,110.26,110.26,110.25,110.26,118939.0,94.153,94.153,94.1445,94.153,118939.0
2018-12-21 13:05:00,110.26,110.26,110.25,110.26,10851.0,94.153,94.153,94.1445,94.153,10851.0
2018-12-21 13:10:00,110.25,110.26,110.25,110.26,54793.0,94.1445,94.153,94.1445,94.153,54793.0
2018-12-21 13:15:00,110.26,110.26,110.25,110.26,3575226.0,94.153,94.153,94.1445,94.153,3575226.0
2018-12-21 13:20:00,110.25,110.26,110.25,110.26,32192.0,94.1445,94.153,94.1445,94.153,32192.0
2018-12-21 13:25:00,110.26,110.26,110.25,110.25,10789.0,94.153,94.153,94.1445,94.1445,10789.0
2018-12-21 13:30:00,110.26,110.26,110.25,110.26,15654.0,94.153,94.153,94.1445,94.153,15654.0
2018-12-21 13:35:00,110.26,110.26,110.25,110.26,95579.0,94.153,94.153,94.1445,94.153,95579.0
2018-12-21 13:40:00,110.26,110.26,110.25,110.25,10223.0,94.153,94.153,94.1445,94.1445,10223.0
2018-12-21 13:45:00,110.26,110.26,110.25,110.25,10590.0,94.153,94.153,94.1445,94.1445,10590.0
2018-12-21 13:50:00,110.25,110.26,110.25,110.25,11596.0,94.1445,94.153,94.1445,94.1445,11596.0
2018-12-21 13:55:00,110.26,110.26,110.25,110.25,59619.0,94.153,94.153,94.1445,94.1445,59619.0
2018-12-21 14:00:00,110.25,110.26,110.25,110.26,26935.0,94.1445,94.153,94.1445,94.153,26935.0
2018-12-21 14:05:00,110.26,110.26,110.25,110.25,17695.0,94.153,94.153,94.1445,94.1445,17695.0
2018-12-21 14:10:00,110.26,110.26,110.25,110.26,10594.0,94.153,94.153,94.1445,94.153,10594.0
2018-12-21 14:15:00,110.26,110.26,110.25,110.26,48098.0,94.153,94.153,94.1445,94.153,48098.0
2018-12-21 14:20:00,110.26,110.26,110.25,110.26,81324.0,94.153,94.153,94.1445,94.153,81324.0
2018-12-21 14:25:00,110.25,110.26,110.25,110.26,15023.0,94.1445,94.153,94.1445,94.153,15023.0
2018-12-21 14:30:00,110.25,110.26,110.25,110.26,49832.0,94.1445,94.153,94.1445,94.153,49832.0
2018-12-21 14:35:00,110.26,110.26,110.25,110.26,45691.0,94.153,94.153,94.1445,94.153,45691.0
2018-12-21 14:40:00,110.26,110.26,110.25,110.26,8592.0,94.153,94.153,94.1445,94.153,8592.0
2018-12-21 14:45:00,110.26,110.26,110.25,110.26,58458.0,94.153,94.153,94.1445,94.153,58458.0
2018-12-21 14:50:00,110.26,110.26,110.25,110.26,55090.0,94.153,94.153,94.1445,94.153,55090.0
2018-12-21 14:55:00,110.26,110.26,110.25,110.26,47752.0,94.153,94.153,94.1445,94.153,47752.0
2018-12-21 15:00:00,110.26,110.26,110.25,110.26,213447.0,94.153,94.153,94.1445,94.153,213447.0
2018-12-21 15:05:00,110.26,110.26,110.25,110.26,39751.0,94.153,94.153,94.1445,94.153,39751.0
2018-12-21 15:10:00,110.26,110.26,110.25,110.26,99834.0,94.153,94.153,94.1445,94.153,99834.0
2018-12-21 15:15:00,110.26,110.26,110.25,110.25,164125.0,94.153,94.153,94.1445,94.1445,164125.0
2018-12-21 15:20:00,110.25,110.26,110.25,110.26,14293.0,94.1445,94.153,94.1445,94.153,14293.0
2018-12-21 15:25:00,110.26,110.26,110.25,110.26,87263.0,94.153,94.153,94.1445,94.153,87263.0
2018-12-21 15:30:00,110.26,110.26,110.25,110.26,32237.0,94.153,94.153,94.1445,94.153,32237.0
2018-12-21 15:35:00,110.25,110.26,110.25,110.26,65173.0,94.1445,94.153,94.1445,94.153,65173.0
2018-12-21 15:40:00,110.26,110.26,110.25,110.26,58279.0,94.153,94.153,94.1445,94.153,58279.0
2018-12-21 15:45:00,110.26,110.26,110.25,110.26,55683.0,94.153,94.153,94.1445,94.153,55683.0
2018-12-21 15:50:00,110.26,110.26,110.25,110.26,23508.0,94.153,94.153,94.1445,94.153,23508.0
2018-12-21 15:55:00,110.26,110.26,110.25,110.26,51837.0,94.153,94.153,94.1445,94.153,51837.0
2018-12-24 09:30:00,110.26,110.26,110.25,110.25,46065.0,94.153,94.153,94.1445,94.1445,46065.0
2018-12-24 09:35:00,110.26,110.26,110.25,110.25,12113.0,94.153,94.153,94.1445,94.1445,12113.0
2018-12-24 09:40:00,110.26,110.26,110.25,110.26,4651.0,94.153,94.153,94.1445,94.153,4651.0
2018-12-24 09:45:00,110.26,110.26,110.25,110.26,21293.0,94.153,94.153,94.1445,94.153,21293.0
2018-12-24 09:50:00,110.26,110.26,110.25,110.26,42969.0,94.153,94.153,94.1445,94.153,42969.0
2018-12-24 09:55:00,110.26,110.26,110.25,110.26,43494.0,94.153,94.153,94.1445,94.153,43494.0
2018-12-24 10:00:00,110.26,110.26,110.25,110.25,20934.0,94.153,94.153,94.1445,94.1445,20934.0
2018-12-24 10:05:00,110.26,110.26,110.25,110.26,24729.0,94.153,94.153,94.1445,94.153,24729.0
2018-12-24 10:10:00,110.26,110.26,110.25,110.26,43749.0,94.153,94.153,94.1445,94.153,43749.0
2018-12-24 10:15:00,110.26,110.26,110.25,110.26,34942.0,94.153,94.153,94.1445,94.153,34942.0
2018-12-24 10:20:00,110.26,110.26,110.25,110.26,11157.0,94.153,94.153,94.1445,94.153,11157.0
2018-12-24 10:25:00,110.26,110.26,110.25,110.26,12917.0,94.153,94.153,94.1445,94.153,12917.0
2018-12-24 10:30:00,110.26,110.26,110.25,110.26,62801.0,94.153,94.153,94.1445,94.153,62801.0
2018-12-24 10:35:00,110.26,110.26,110.25,110.26,24795.0,94.153,94.153,94.1445,94.153,24795.0
2018-12-24 10:40:00,110.26,110.26,110.25,110.26,22390.0,94.153,94.153,94.1445,94.153,22390.0
2018-12-24 10:45:00,110.26,110.26,110.25,110.26,23644.0,94.153,94.153,94.1445,94.153,23644.0
2018-12-24 10:50:00,110.26,110.26,110.25,110.26,12102.0,94.153,94.153,94.1445,94.153,12102.0
2018-12-24 10:55:00,110.26,110.26,110.25,110.26,10787.0,94.153,94.153,94.1445,94.153,10787.0
2018-12-24 11:00:00,110.26,110.27,110.25,110.27,209404.0,94.153,94.1616,94.1445,94.1616,209404.0
2018-12-24 11:05:00,110.27,110.27,110.26,110.26,15639.0,94.1616,94.1616,94.153,94.153,15639.0
2018-12-24 11:10:00,110.27,110.27,110.26,110.27,17467.0,94.1616,94.1616,94.153,94.1616,17467.0
2018-12-24 11:15:00,110.27,110.27,110.26,110.27,12462.0,94.1616,94.1616,94.153,94.1616,12462.0
2018-12-24 11:20:00,110.26,110.27,110.26,110.27,6814.0,94.153,94.1616,94.153,94.1616,6814.0
2018-12-24 11:25:00,110.27,110.27,110.26,110.27,1218994.0,94.1616,94.1616,94.153,94.1616,1218994.0
2018-12-24 11:30:00,110.27,110.27,110.26,110.27,1381348.0,94.1616,94.1616,94.153,94.1616,1381348.0
2018-12-24 11:35:00,110.26,110.27,110.26,110.27,91218.0,94.153,94.1616,94.153,94.1616,91218.0
2018-12-24 11:40:00,110.26,110.27,110.26,110.27,23147.0,94.153,94.1616,94.153,94.1616,23147.0
2018-12-24 11:45:00,110.26,110.27,110.26,110.26,474899.0,94.153,94.1616,94.153,94.153,474899.0
2018-12-24 11:50:00,110.27,110.27,110.26,110.27,5738.0,94.1616,94.1616,94.153,94.1616,5738.0
2018-12-24 11:55:00,110.27,110.27,110.26,110.27,16777.0,94.1616,94.1616,94.153,94.1616,16777.0
2018-12-24 12:00:00,110.27,110.27,110.26,110.27,700401.0,94.1616,94.1616,94.153,94.1616,700401.0
2018-12-24 12:05:00,110.27,110.27,110.26,110.26,71889.0,94.1616,94.1616,94.153,94.153,71889.0
2018-12-24 12:10:00,110.27,110.27,110.26,110.27,14252.0,94.1616,94.1616,94.153,94.1616,14252.0
2018-12-24 12:15:00,110.27,110.27,110.26,110.26,464100.0,94.1616,94.1616,94.153,94.153,464100.0
2018-12-24 12:20:00,110.27,110.27,110.26,110.26,91307.0,94.1616,94.1616,94.153,94.153,91307.0
2018-12-24 12:25:00,110.27,110.27,110.26,110.27,655372.0,94.1616,94.1616,94.153,94.1616,655372.0
2018-12-24 12:30:00,110.27,110.27,110.26,110.27,1252133.0,94.1616,94.1616,94.153,94.1616,1252133.0
2018-12-24 12:35:00,110.26,110.27,110.26,110.26,80249.0,94.153,94.1616,94.153,94.153,80249.0
2018-12-24 12:40:00,110.27,110.27,110.26,110.27,9247.0,94.1616,94.1616,94.153,94.1616,9247.0
2018-12-24 12:45:00,110.27,110.27,110.25,110.27,121195.0,94.1616,94.1616,94.1445,94.1616,121195.0
2018-12-24 12:50:00,110.26,110.27,110.26,110.26,68015.0,94.153,94.1616,94.153,94.153,68015.0
2018-12-24 12:55:00,110.26,110.27,110.26,110.27,78572.0,94.153,94.1616,94.153,94.1616,78572.0
2018-12-26 09:30:00,110.26,110.27,110.26,110.27,22617.0,94.153,94.1616,94.153,94.1616,22617.0
2018-12-26 09:35:00,110.26,110.27,110.26,110.26,18502.0,94.153,94.1616,94.153,94.153,18502.0
2018-12-26 09:40:00,110.27,110.27,110.26,110.26,15454.0,94.1616,94.1616,94.153,94.153,15454.0
2018-12-26 09:45:00,110.26,110.27,110.26,110.27,8000.0,94.153,94.1616,94.153,94.1616,8000.0
2018-12-26 09:50:00,110.26,110.27,110.26,110.27,20862.0,94.153,94.1616,94.153,94.1616,20862.0
2018-12-26 09:55:00,110.27,110.27,110.26,110.26,28150.0,94.1616,94.1616,94.153,94.153,28150.0
2018-12-26 10:00:00,110.27,110.28,110.26,110.28,54300.0,94.1616,94.1701,94.153,94.1701,54300.0
2018-12-26 10:05:00,110.28,110.28,110.27,110.27,12054.0,94.1701,94.1701,94.1616,94.1616,12054.0
2018-12-26 10:10:00,110.27,110.28,110.27,110.27,25774.0,94.1616,94.1701,94.1616,94.1616,25774.0
2018-12-26 10:15:00,110.27,110.28,110.27,110.28,7345.0,94.1616,94.1701,94.1616,94.1701,7345.0
2018-12-26 10:20:00,110.28,110.28,110.27,110.28,6397.0,94.1701,94.1701,94.1616,94.1701,6397.0
2018-12-26 10:25:00,110.28,110.28,110.27,110.28,11845.0,94.1701,94.1701,94.1616,94.1701,11845.0
2018-12-26 10:30:00,110.28,110.28,110.27,110.27,14879.0,94.1701,94.1701,94.1616,94.1616,14879.0
2018-12-26 10:35:00,110.28,110.28,110.27,110.28,7540.0,94.1701,94.1701,94.1616,94.1701,7540.0
2018-12-26 10:40:00,110.27,110.28,110.27,110.27,6417.0,94.1616,94.1701,94.1616,94.1616,6417.0
2018-12-26 10:45:00,110.27,110.28,110.27,110.27,40155.0,94.1616,94.1701,94.1616,94.1616,40155.0
2018-12-26 10:50:00,110.28,110.28,110.27,110.28,7582.0,94.1701,94.1701,94.1616,94.1701,7582.0
2018-12-26 10:55:00,110.28,110.28,110.27,110.28,69311.0,94.1701,94.1701,94.1616,94.1701,69311.0
2018-12-26 11:00:00,110.28,110.28,110.27,110.28,80733.0,94.1701,94.1701,94.1616,94.1701,80733.0
2018-12-26 11:05:00,110.28,110.28,110.27,110.27,9450.0,94.1701,94.1701,94.1616,94.1616,9450.0
2018-12-26 11:10:00,110.28,110.28,110.27,110.27,11889.0,94.1701,94.1701,94.1616,94.1616,11889.0
2018-12-26 11:15:00,110.27,110.28,110.27,110.28,266877.0,94.1616,94.1701,94.1616,94.1701,266877.0
2018-12-26 11:20:00,110.27,110.28,110.27,110.28,167066.0,94.1616,94.1701,94.1616,94.1701,167066.0
2018-12-26 11:25:00,110.28,110.28,110.27,110.28,70335.0,94.1701,94.1701,94.1616,94.1701,70335.0
2018-12-26 11:30:00,110.28,110.28,110.27,110.28,79366.0,94.1701,94.1701,94.1616,94.1701,79366.0
2018-12-26 11:35:00,110.27,110.28,110.27,110.28,20064.0,94.1616,94.1701,94.1616,94.1701,20064.0
2018-12-26 11:40:00,110.27,110.28,110.27,110.28,21768.0,94.1616,94.1701,94.1616,94.1701,21768.0
2018-12-26 11:45:00,110.27,110.28,110.27,110.28,27262.0,94.1616,94.1701,94.1616,94.1701,27262.0
2018-12-26 11:50:00,110.27,110.28,110.27,110.27,27106.0,94.1616,94.1701,94.1616,94.1616,27106.0
2018-12-26 11:55:00,110.28,110.28,110.27,110.28,13400.0,94.1701,94.1701,94.1616,94.1701,13400.0
2018-12-26 12:00:00,110.28,110.28,110.27,110.27,38151.0,94.1701,94.1701,94.1616,94.1616,38151.0
2018-12-26 12:05:00,110.27,110.28,110.27,110.28,8869.0,94.1616,94.1701,94.1616,94.1701,8869.0
2018-12-26 12:10:00,110.27,110.28,110.27,110.28,139995.0,94.1616,94.1701,94.1616,94.1701,139995.0
2018-12-26 12:15:00,110.28,110.28,110.27,110.27,78615.0,94.1701,94.1701,94.1616,94.1616,78615.0
2018-12-26 12:20:00,110.28,110.28,110.27,110.28,4557.0,94.1701,94.1701,94.1616,94.1701,4557.0
2018-12-26 12:25:00,110.28,110.28,110.27,110.28,10675.0,94.1701,94.1701,94.1616,94.1701,10675.0
2018-12-26 12:30:00,110.28,110.28,110.27,110.28,30207.0,94.1701,94.1701,94.1616,94.1701,30207.0
2018-12-26 12:35:00,110.28,110.28,110.27,110.28,51421.0,94.1701,94.1701,94.1616,94.1701,51421.0
2018-12-26 12:40:00,110.28,110.28,110.27,110.27,8947.0,94.1701,94.1701,94.1616,94.1616,8947.0
2018-12-26 12:45:00,110.27,110.28,110.27,110.28,100012.0,94.1616,94.1701,94.1616,94.1701,100012.0
2018-12-26 12:50:00,110.27,110.28,110.27,110.28,14423.0,94.1616,94.1701,94.1616,94.1701,14423.0
2018-12-26 12:55:00,110.27,110.28,110.27,110.28,21634.0,94.1616,94.1701,94.1616,94.1701,21634.0
2018-12-26 13:00:00,110.28,110.28,110.27,110.27,84187.0,94.1701,94.1701,94.1616,94.1616,84187.0
2018-12-26 13:05:00,110.27,110.28,110.27,110.27,4995.0,94.1616,94.1701,94.1616,94.1616,4995.0
2018-12-26 13:10:00,110.28,110.28,110.27,110.28,16189.0,94.1701,94.1701,94.1616,94.1701,16189.0
2018-12-26 13:15:00,110.28,110.28,110.27,110.28,3882.0,94.1701,94.1701,94.1616,94.1701,3882.0
2018-12-26 13:20:00,110.28,110.28,110.27,110.28,15761.0,94.1701,94.1701,94.1616,94.1701,15761.0
2018-12-26 13:25:00,110.28,110.28,110.27,110.27,15643.0,94.1701,94.1701,94.1616,94.1616,15643.0
2018-12-26 13:30:00,110.28,110.28,110.27,110.27,10426.0,94.1701,94.1701,94.1616,94.1616,10426.0
2018-12-26 13:35:00,110.28,110.28,110.27,110.28,8790.0,94.1701,94.1701,94.1616,94.1701,8790.0
2018-12-26 13:40:00,110.28,110.28,110.27,110.28,49096.0,94.1701,94.1701,94.1616,94.1701,49096.0
2018-12-26 13:45:00,110.27,110.28,110.27,110.27,27927.0,94.1616,94.1701,94.1616,94.1616,27927.0
2018-12-26 13:50:00,110.27,110.28,110.27,110.27,4232.0,94.1616,94.1701,94.1616,94.1616,4232.0
2018-12-26 13:55:00,110.28,110.28,110.27,110.27,12706.0,94.1701,94.1701,94.1616,94.1616,12706.0
2018-12-26 14:00:00,110.27,110.28,110.27,110.28,65817.0,94.1616,94.1701,94.1616,94.1701,65817.0
2018-12-26 14:05:00,110.28,110.28,110.27,110.28,18720.0,94.1701,94.1701,94.1616,94.1701,18720.0
2018-12-26 14:10:00,110.27,110.28,110.27,110.28,5504.0,94.1616,94.1701,94.1616,94.1701,5504.0
2018-12-26 14:15:00,110.28,110.28,110.27,110.28,23709.0,94.1701,94.1701,94.1616,94.1701,23709.0
2018-12-26 14:20:00,110.27,110.28,110.26,110.27,7834.0,94.1616,94.1701,94.153,94.1616,7834.0
2018-12-26 14:25:00,110.27,110.27,110.26,110.27,3320.0,94.1616,94.1616,94.153,94.1616,3320.0
2018-12-26 14:30:00,110.27,110.27,110.26,110.27,17712.0,94.1616,94.1616,94.153,94.1616,17712.0
2018-12-26 14:35:00,110.27,110.27,110.26,110.26,5855.0,94.1616,94.1616,94.153,94.153,5855.0
2018-12-26 14:40:00,110.26,110.27,110.26,110.27,36996.0,94.153,94.1616,94.153,94.1616,36996.0
2018-12-26 14:45:00,110.27,110.27,110.26,110.26,4242.0,94.1616,94.1616,94.153,94.153,4242.0
2018-12-26 14:50:00,110.26,110.27,110.26,110.27,5822.0,94.153,94.1616,94.153,94.1616,5822.0
2018-12-26 14:55:00,110.27,110.27,110.26,110.26,8134.0,94.1616,94.1616,94.153,94.153,8134.0
2018-12-26 15:00:00,110.27,110.28,110.26,110.28,34980.0,94.1616,94.1701,94.153,94.1701,34980.0
2018-12-26 15:05:00,110.27,110.28,110.27,110.27,11208.0,94.1616,94.1701,94.1616,94.1616,11208.0
2018-12-26 15:10:00,110.27,110.28,110.27,110.27,40423.0,94.1616,94.1701,94.1616,94.1616,40423.0
2018-12-26 15:15:00,110.27,110.28,110.27,110.28,6490.0,94.1616,94.1701,94.1616,94.1701,6490.0
2018-12-26 15:20:00,110.27,110.28,110.27,110.28,61618.0,94.1616,94.1701,94.1616,94.1701,61618.0
2018-12-26 15:25:00,110.27,110.28,110.27,110.27,23133.0,94.1616,94.1701,94.1616,94.1616,23133.0
2018-12-26 15:30:00,110.27,110.28,110.26,110.27,56570.0,94.1616,94.1701,94.153,94.1616,56570.0
2018-12-26 15:35:00,110.27,110.28,110.27,110.28,59528.0,94.1616,94.1701,94.1616,94.1701,59528.0
2018-12-26 15:40:00,110.28,110.28,110.26,110.26,151835.0,94.1701,94.1701,94.153,94.153,151835.0
2018-12-26 15:45:00,110.27,110.27,110.26,110.26,21910.0,94.1616,94.1616,94.153,94.153,21910.0
2018-12-26 15:50:00,110.26,110.27,110.26,110.27,26869.0,94.153,94.1616,94.153,94.1616,26869.0
2018-12-26 15:55:00,110.27,110.28,110.26,110.26,109595.0,94.1616,94.1701,94.153,94.153,109595.0
2018-12-27 09:30:00,110.29,110.29,110.28,110.29,20166.0,94.1787,94.1787,94.1701,94.1787,20166.0
2018-12-27 09:35:00,110.29,110.3,110.28,110.29,94387.0,94.1787,94.1872,94.1701,94.1787,94387.0
2018-12-27 09:40:00,110.3,110.3,110.29,110.3,9661.0,94.1872,94.1872,94.1787,94.1872,9661.0
2018-12-27 09:45:00,110.29,110.3,110.29,110.3,120133.0,94.1787,94.1872,94.1787,94.1872,120133.0
2018-12-27 09:50:00,110.3,110.3,110.29,110.3,18933.0,94.1872,94.1872,94.1787,94.1872,18933.0
2018-12-27 09:55:00,110.3,110.3,110.29,110.3,4321.0,94.1872,94.1872,94.1787,94.1872,4321.0
2018-12-27 10:00:00,110.29,110.3,110.29,110.29,22533.0,94.1787,94.1872,94.1787,94.1787,22533.0
2018-12-27 10:05:00,110.29,110.3,110.29,110.29,8559.0,94.1787,94.1872,94.1787,94.1787,8559.0
2018-12-27 10:10:00,110.29,110.3,110.29,110.29,27159.0,94.1787,94.1872,94.1787,94.1787,27159.0
2018-12-27 10:15:00,110.3,110.3,110.29,110.3,4915.0,94.1872,94.1872,94.1787,94.1872,4915.0
2018-12-27 10:20:00,110.29,110.3,110.29,110.3,12690.0,94.1787,94.1872,94.1787,94.1872,12690.0
2018-12-27 10:25:00,110.3,110.3,110.29,110.3,149272.0,94.1872,94.1872,94.1787,94.1872,149272.0
2018-12-27 10:30:00,110.29,110.3,110.29,110.29,17772.0,94.1787,94.1872,94.1787,94.1787,17772.0
2018-12-27 10:35:00,110.3,110.3,110.29,110.3,37895.0,94.1872,94.1872,94.1787,94.1872,37895.0
2018-12-27 10:40:00,110.3,110.3,110.29,110.3,46253.0,94.1872,94.1872,94.1787,94.1872,46253.0
2018-12-27 10:45:00,110.3,110.3,110.29,110.3,59099.0,94.1872,94.1872,94.1787,94.1872,59099.0
2018-12-27 10:50:00,110.3,110.3,110.29,110.3,15762.0,94.1872,94.1872,94.1787,94.1872,15762.0
2018-12-27 10:55:00,110.3,110.3,110.29,110.3,63522.0,94.1872,94.1872,94.1787,94.1872,63522.0
2018-12-27 11:00:00,110.29,110.3,110.29,110.3,26336.0,94.1787,94.1872,94.1787,94.1872,26336.0
2018-12-27 11:05:00,110.29,110.3,110.29,110.3,17558.0,94.1787,94.1872,94.1787,94.1872,17558.0
2018-12-27 11:10:00,110.3,110.3,110.29,110.29,6696.0,94.1872,94.1872,94.1787,94.1787,6696.0
2018-12-27 11:15:00,110.29,110.3,110.29,110.3,4294.0,94.1787,94.1872,94.1787,94.1872,4294.0
2018-12-27 11:20:00,110.29,110.3,110.29,110.3,10897.0,94.1787,94.1872,94.1787,94.1872,10897.0
2018-12-27 11:25:00,110.3,110.3,110.29,110.3,34689.0,94.1872,94.1872,94.1787,94.1872,34689.0
2018-12-27 11:30:00,110.3,110.3,110.29,110.29,16667.0,94.1872,94.1872,94.1787,94.1787,16667.0
2018-12-27 11:35:00,110.29,110.3,110.29,110.29,10947.0,94.1787,94.1872,94.1787,94.1787,10947.0
2018-12-27 11:40:00,110.3,110.3,110.29,110.29,14369.0,94.1872,94.1872,94.1787,94.1787,14369.0
2018-12-27 11:45:00,110.3,110.3,110.29,110.3,13614.0,94.1872,94.1872,94.1787,94.1872,13614.0
2018-12-27 11:50:00,110.29,110.3,110.29,110.3,5597.0,94.1787,94.1872,94.1787,94.1872,5597.0
2018-12-27 11:55:00,110.29,110.3,110.29,110.29,30153.0,94.1787,94.1872,94.1787,94.1787,30153.0
2018-12-27 12:00:00,110.3,110.3,110.29,110.3,3742.0,94.1872,94.1872,94.1787,94.1872,3742.0
2018-12-27 12:05:00,110.3,110.3,110.29,110.3,12864.0,94.1872,94.1872,94.1787,94.1872,12864.0
2018-12-27 12:10:00,110.3,110.3,110.29,110.3,12207.0,94.1872,94.1872,94.1787,94.1872,12207.0
2018-12-27 12:15:00,110.3,110.3,110.29,110.3,9857.0,94.1872,94.1872,94.1787,94.1872,9857.0
2018-12-27 12:20:00,110.3,110.3,110.29,110.3,16781.0,94.1872,94.1872,94.1787,94.1872,16781.0
2018-12-27 12:25:00,110.3,110.3,110.29,110.29,9299.0,94.1872,94.1872,94.1787,94.1787,9299.0
2018-12-27 12:30:00,110.29,110.3,110.29,110.3,30143.0,94.1787,94.1872,94.1787,94.1872,30143.0
2018-12-27 12:35:00,110.29,110.3,110.29,110.3,10829.0,94.1787,94.1872,94.1787,94.1872,10829.0
2018-12-27 12:40:00,110.3,110.3,110.29,110.3,11685.0,94.1872,94.1872,94.1787,94.1872,11685.0
2018-12-27 12:45:00,110.29,110.3,110.29,110.3,4407.0,94.1787,94.1872,94.1787,94.1872,4407.0
2018-12-27 12:50:00,110.3,110.3,110.29,110.3,14548.0,94.1872,94.1872,94.1787,94.1872,14548.0
2018-12-27 12:55:00,110.3,110.3,110.29,110.3,58367.0,94.1872,94.1872,94.1787,94.1872,58367.0
2018-12-27 13:00:00,110.29,110.3,110.29,110.3,7573.0,94.1787,94.1872,94.1787,94.1872,7573.0
2018-12-27 13:05:00,110.3,110.3,110.29,110.3,24182.0,94.1872,94.1872,94.1787,94.1872,24182.0
2018-12-27 13:10:00,110.3,110.3,110.29,110.29,23889.0,94.1872,94.1872,94.1787,94.1787,23889.0
2018-12-27 13:15:00,110.29,110.3,110.29,110.29,8215.0,94.1787,94.1872,94.1787,94.1787,8215.0
2018-12-27 13:20:00,110.3,110.3,110.29,110.3,36135.0,94.1872,94.1872,94.1787,94.1872,36135.0
2018-12-27 13:25:00,110.3,110.3,110.29,110.3,19773.0,94.1872,94.1872,94.1787,94.1872,19773.0
2018-12-27 13:30:00,110.3,110.3,110.29,110.3,20114.0,94.1872,94.1872,94.1787,94.1872,20114.0
2018-12-27 13:35:00,110.3,110.3,110.29,110.3,5302.0,94.1872,94.1872,94.1787,94.1872,5302.0
2018-12-27 13:40:00,110.3,110.3,110.29,110.3,3517.0,94.1872,94.1872,94.1787,94.1872,3517.0
2018-12-27 13:45:00,110.3,110.3,110.29,110.29,16163.0,94.1872,94.1872,94.1787,94.1787,16163.0
2018-12-27 13:50:00,110.3,110.3,110.29,110.3,5383.0,94.1872,94.1872,94.1787,94.1872,5383.0
2018-12-27 13:55:00,110.3,110.3,110.29,110.3,60427.0,94.1872,94.1872,94.1787,94.1872,60427.0
2018-12-27 14:00:00,110.3,110.3,110.29,110.3,37952.0,94.1872,94.1872,94.1787,94.1872,37952.0
2018-12-27 14:05:00,110.3,110.3,110.29,110.3,30752.0,94.1872,94.1872,94.1787,94.1872,30752.0
2018-12-27 14:10:00,110.3,110.3,110.29,110.3,41250.0,94.1872,94.1872,94.1787,94.1872,41250.0
2018-12-27 14:15:00,110.3,110.3,110.29,110.3,48641.0,94.1872,94.1872,94.1787,94.1872,48641.0
2018-12-27 14:20:00,110.3,110.3,110.29,110.3,52095.0,94.1872,94.1872,94.1787,94.1872,52095.0
2018-12-27 14:25:00,110.3,110.3,110.29,110.3,51764.0,94.1872,94.1872,94.1787,94.1872,51764.0
2018-12-27 14:30:00,110.3,110.3,110.29,110.3,65792.0,94.1872,94.1872,94.1787,94.1872,65792.0
2018-12-27 14:35:00,110.3,110.3,110.29,110.3,57942.0,94.1872,94.1872,94.1787,94.1872,57942.0
2018-12-27 14:40:00,110.3,110.3,110.29,110.3,63541.0,94.1872,94.1872,94.1787,94.1872,63541.0
2018-12-27 14:45:00,110.3,110.3,110.29,110.29,57917.0,94.1872,94.1872,94.1787,94.1787,57917.0
2018-12-27 14:50:00,110.3,110.3,110.29,110.3,38335.0,94.1872,94.1872,94.1787,94.1872,38335.0
2018-12-27 14:55:00,110.29,110.3,110.29,110.3,250439.0,94.1787,94.1872,94.1787,94.1872,250439.0
2018-12-27 15:00:00,110.3,110.3,110.29,110.3,17623.0,94.1872,94.1872,94.1787,94.1872,17623.0
2018-12-27 15:05:00,110.3,110.3,110.29,110.3,10231.0,94.1872,94.1872,94.1787,94.1872,10231.0
2018-12-27 15:10:00,110.3,110.3,110.29,110.3,8487.0,94.1872,94.1872,94.1787,94.1872,8487.0
2018-12-27 15:15:00,110.29,110.3,110.29,110.3,21336.0,94.1787,94.1872,94.1787,94.1872,21336.0
2018-12-27 15:20:00,110.3,110.3,110.29,110.3,56160.0,94.1872,94.1872,94.1787,94.1872,56160.0
2018-12-27 15:25:00,110.3,110.3,110.29,110.3,35027.0,94.1872,94.1872,94.1787,94.1872,35027.0
2018-12-27 15:30:00,110.3,110.3,110.29,110.3,37146.0,94.1872,94.1872,94.1787,94.1872,37146.0
2018-12-27 15:35:00,110.29,110.3,110.29,110.3,30931.0,94.1787,94.1872,94.1787,94.1872,30931.0
2018-12-27 15:40:00,110.3,110.3,110.29,110.3,13051.0,94.1872,94.1872,94.1787,94.1872,13051.0
2018-12-27 15:45:00,110.3,110.3,110.29,110.3,10528.0,94.1872,94.1872,94.1787,94.1872,10528.0
2018-12-27 15:50:00,110.3,110.3,110.29,110.29,3405.0,94.1872,94.1872,94.1787,94.1787,3405.0
2018-12-27 15:55:00,110.29,110.3,110.29,110.3,65715.0,94.1787,94.1872,94.1787,94.1872,65715.0
2018-12-28 09:30:00,110.31,110.31,110.3,110.31,29507.0,94.1957,94.1957,94.1872,94.1957,29507.0
2018-12-28 09:35:00,110.31,110.31,110.3,110.31,1101620.0,94.1957,94.1957,94.1872,94.1957,1101620.0
2018-12-28 09:40:00,110.3,110.31,110.3,110.3,14707.0,94.1872,94.1957,94.1872,94.1872,14707.0
2018-12-28 09:45:00,110.31,110.31,110.3,110.31,35595.0,94.1957,94.1957,94.1872,94.1957,35595.0
2018-12-28 09:50:00,110.3,110.31,110.3,110.3,87279.0,94.1872,94.1957,94.1872,94.1872,87279.0
2018-12-28 09:55:00,110.31,110.31,110.3,110.31,13568.0,94.1957,94.1957,94.1872,94.1957,13568.0
2018-12-28 10:00:00,110.31,110.31,110.3,110.31,39090.0,94.1957,94.1957,94.1872,94.1957,39090.0
2018-12-28 10:05:00,110.3,110.31,110.3,110.3,22509.0,94.1872,94.1957,94.1872,94.1872,22509.0
2018-12-28 10:10:00,110.31,110.31,110.3,110.31,79102.0,94.1957,94.1957,94.1872,94.1957,79102.0
2018-12-28 10:15:00,110.31,110.31,110.3,110.31,4509.0,94.1957,94.1957,94.1872,94.1957,4509.0
2018-12-28 10:20:00,110.31,110.31,110.3,110.31,12968.0,94.1957,94.1957,94.1872,94.1957,12968.0
2018-12-28 10:25:00,110.31,110.31,110.3,110.31,6998.0,94.1957,94.1957,94.1872,94.1957,6998.0
2018-12-28 10:30:00,110.31,110.31,110.3,110.31,7938.0,94.1957,94.1957,94.1872,94.1957,7938.0
2018-12-28 10:35:00,110.31,110.31,110.3,110.31,41044.0,94.1957,94.1957,94.1872,94.1957,41044.0
2018-12-28 10:40:00,110.3,110.32,110.3,110.32,38919.0,94.1872,94.2043,94.1872,94.2043,38919.0
2018-12-28 10:45:00,110.32,110.32,110.31,110.32,4629.0,94.2043,94.2043,94.1957,94.2043,4629.0
2018-12-28 10:50:00,110.32,110.32,110.3,110.31,232058.0,94.2043,94.2043,94.1872,94.1957,232058.0
2018-12-28 10:55:00,110.31,110.31,110.3,110.3,10356.0,94.1957,94.1957,94.1872,94.1872,10356.0
2018-12-28 11:00:00,110.31,110.31,110.3,110.31,26791.0,94.1957,94.1957,94.1872,94.1957,26791.0
2018-12-28 11:05:00,110.31,110.32,110.3,110.32,14626.0,94.1957,94.2043,94.1872,94.2043,14626.0
2018-12-28 11:10:00,110.32,110.32,110.31,110.32,17782.0,94.2043,94.2043,94.1957,94.2043,17782.0
2018-12-28 11:15:00,110.32,110.32,110.31,110.32,6595.0,94.2043,94.2043,94.1957,94.2043,6595.0
2018-12-28 11:20:00,110.32,110.32,110.31,110.32,18540.0,94.2043,94.2043,94.1957,94.2043,18540.0
2018-12-28 11:25:00,110.31,110.32,110.31,110.32,6772.0,94.1957,94.2043,94.1957,94.2043,6772.0
2018-12-28 11:30:00,110.32,110.32,110.3,110.31,214053.0,94.2043,94.2043,94.1872,94.1957,214053.0
2018-12-28 11:35:00,110.31,110.31,110.3,110.31,17308.0,94.1957,94.1957,94.1872,94.1957,17308.0
2018-12-28 11:40:00,110.31,110.31,110.3,110.31,581667.0,94.1957,94.1957,94.1872,94.1957,581667.0
2018-12-28 11:45:00,110.31,110.32,110.3,110.32,14121.0,94.1957,94.2043,94.1872,94.2043,14121.0
2018-12-28 11:50:00,110.32,110.32,110.31,110.32,6819.0,94.2043,94.2043,94.1957,94.2043,6819.0
2018-12-28 11:55:00,110.32,110.32,110.31,110.32,231068.0,94.2043,94.2043,94.1957,94.2043,231068.0
2018-12-28 12:00:00,110.32,110.32,110.31,110.32,7925.0,94.2043,94.2043,94.1957,94.2043,7925.0
2018-12-28 12:05:00,110.32,110.32,110.31,110.32,14976.0,94.2043,94.2043,94.1957,94.2043,14976.0
2018-12-28 12:10:00,110.31,110.32,110.31,110.31,75372.0,94.1957,94.2043,94.1957,94.1957,75372.0
2018-12-28 12:15:00,110.32,110.32,110.31,110.31,22741.0,94.2043,94.2043,94.1957,94.1957,22741.0
2018-12-28 12:20:00,110.31,110.32,110.29,110.31,101048.0,94.1957,94.2043,94.1787,94.1957,101048.0
2018-12-28 12:25:00,110.3,110.31,110.3,110.31,5250.0,94.1872,94.1957,94.1872,94.1957,5250.0
2018-12-28 12:30:00,110.31,110.31,110.3,110.31,5467.0,94.1957,94.1957,94.1872,94.1957,5467.0
2018-12-28 12:35:00,110.31,110.31,110.3,110.31,15503.0,94.1957,94.1957,94.1872,94.1957,15503.0
2018-12-28 12:40:00,110.3,110.31,110.3,110.31,19392.0,94.1872,94.1957,94.1872,94.1957,19392.0
2018-12-28 12:45:00,110.31,110.31,110.3,110.31,24641.0,94.1957,94.1957,94.1872,94.1957,24641.0
2018-12-28 12:50:00,110.3,110.31,110.3,110.31,26926.0,94.1872,94.1957,94.1872,94.1957,26926.0
2018-12-28 12:55:00,110.31,110.31,110.3,110.31,4591.0,94.1957,94.1957,94.1872,94.1957,4591.0
2018-12-28 13:00:00,110.3,110.31,110.3,110.31,31145.0,94.1872,94.1957,94.1872,94.1957,31145.0
2018-12-28 13:05:00,110.31,110.31,110.3,110.3,30770.0,94.1957,94.1957,94.1872,94.1872,30770.0
2018-12-28 13:10:00,110.3,110.31,110.3,110.31,10698.0,94.1872,94.1957,94.1872,94.1957,10698.0
2018-12-28 13:15:00,110.31,110.32,110.3,110.31,11694.0,94.1957,94.2043,94.1872,94.1957,11694.0
2018-12-28 13:20:00,110.31,110.32,110.3,110.31,11608.0,94.1957,94.2043,94.1872,94.1957,11608.0
2018-12-28 13:25:00,110.31,110.31,110.3,110.31,2735.0,94.1957,94.1957,94.1872,94.1957,2735.0
2018-12-28 13:30:00,110.31,110.31,110.3,110.31,5780.0,94.1957,94.1957,94.1872,94.1957,5780.0
2018-12-28 13:35:00,110.3,110.31,110.3,110.31,5742.0,94.1872,94.1957,94.1872,94.1957,5742.0
2018-12-28 13:40:00,110.31,110.31,110.3,110.3,8137.0,94.1957,94.1957,94.1872,94.1872,8137.0
2018-12-28 13:45:00,110.31,110.31,110.3,110.31,7247.0,94.1957,94.1957,94.1872,94.1957,7247.0
2018-12-28 13:50:00,110.31,110.31,110.3,110.31,5363.0,94.1957,94.1957,94.1872,94.1957,5363.0
2018-12-28 13:55:00,110.3,110.31,110.3,110.31,5761.0,94.1872,94.1957,94.1872,94.1957,5761.0
2018-12-28 14:00:00,110.3,110.31,110.3,110.31,14802.0,94.1872,94.1957,94.1872,94.1957,14802.0
2018-12-28 14:05:00,110.31,110.31,110.3,110.3,17035.0,94.1957,94.1957,94.1872,94.1872,17035.0
2018-12-28 14:10:00,110.3,110.31,110.3,110.31,15170.0,94.1872,94.1957,94.1872,94.1957,15170.0
2018-12-28 14:15:00,110.31,110.32,110.3,110.32,13337.0,94.1957,94.2043,94.1872,94.2043,13337.0
2018-12-28 14:20:00,110.32,110.32,110.31,110.32,27902.0,94.2043,94.2043,94.1957,94.2043,27902.0
2018-12-28 14:25:00,110.32,110.32,110.31,110.32,6176.0,94.2043,94.2043,94.1957,94.2043,6176.0
2018-12-28 14:30:00,110.32,110.32,110.31,110.32,51955.0,94.2043,94.2043,94.1957,94.2043,51955.0
2018-12-28 14:35:00,110.32,110.32,110.31,110.32,17897.0,94.2043,94.2043,94.1957,94.2043,17897.0
2018-12-28 14:40:00,110.32,110.32,110.3,110.31,181756.0,94.2043,94.2043,94.1872,94.1957,181756.0
2018-12-28 14:45:00,110.31,110.31,110.3,110.31,19174.0,94.1957,94.1957,94.1872,94.1957,19174.0
2018-12-28 14:50:00,110.31,110.31,110.3,110.31,33772.0,94.1957,94.1957,94.1872,94.1957,33772.0
2018-12-28 14:55:00,110.31,110.31,110.3,110.3,48973.0,94.1957,94.1957,94.1872,94.1872,48973.0
2018-12-28 15:00:00,110.31,110.31,110.3,110.31,29421.0,94.1957,94.1957,94.1872,94.1957,29421.0
2018-12-28 15:05:00,110.31,110.31,110.3,110.31,13939.0,94.1957,94.1957,94.1872,94.1957,13939.0
2018-12-28 15:10:00,110.31,110.31,110.3,110.31,17833.0,94.1957,94.1957,94.1872,94.1957,17833.0
2018-12-28 15:15:00,110.31,110.31,110.3,110.31,16307.0,94.1957,94.1957,94.1872,94.1957,16307.0
2018-12-28 15:20:00,110.31,110.31,110.3,110.31,21854.0,94.1957,94.1957,94.1872,94.1957,21854.0
2018-12-28 15:25:00,110.31,110.31,110.3,110.31,19945.0,94.1957,94.1957,94.1872,94.1957,19945.0
2018-12-28 15:30:00,110.3,110.31,110.3,110.31,59259.0,94.1872,94.1957,94.1872,94.1957,59259.0
2018-12-28 15:35:00,110.31,110.31,110.3,110.31,85582.0,94.1957,94.1957,94.1872,94.1957,85582.0
2018-12-28 15:40:00,110.31,110.31,110.3,110.31,42748.0,94.1957,94.1957,94.1872,94.1957,42748.0
2018-12-28 15:45:00,110.31,110.31,110.3,110.31,37254.0,94.1957,94.1957,94.1872,94.1957,37254.0
2018-12-28 15:50:00,110.31,110.31,110.3,110.3,46415.0,94.1957,94.1957,94.1872,94.1872,46415.0
2018-12-28 15:55:00,110.31,110.31,110.3,110.3,176573.0,94.1957,94.1957,94.1872,94.1872,176573.0
2018-12-31 09:30:00,110.31,110.31,110.29,110.3,118241.0,94.1957,94.1957,94.1787,94.1872,118241.0
2018-12-31 09:35:00,110.3,110.3,110.29,110.3,47719.0,94.1872,94.1872,94.1787,94.1872,47719.0
2018-12-31 09:40:00,110.3,110.3,110.29,110.3,29651.0,94.1872,94.1872,94.1787,94.1872,29651.0
2018-12-31 09:45:00,110.29,110.3,110.29,110.3,31919.0,94.1787,94.1872,94.1787,94.1872,31919.0
2018-12-31 09:50:00,110.29,110.3,110.29,110.3,4758.0,94.1787,94.1872,94.1787,94.1872,4758.0
2018-12-31 09:55:00,110.3,110.3,110.29,110.3,69240.0,94.1872,94.1872,94.1787,94.1872,69240.0
2018-12-31 10:00:00,110.3,110.31,110.29,110.3,89549.0,94.1872,94.1957,94.1787,94.1872,89549.0
2018-12-31 10:05:00,110.3,110.3,110.29,110.3,11340.0,94.1872,94.1872,94.1787,94.1872,11340.0
2018-12-31 10:10:00,110.3,110.3,110.29,110.3,35963.0,94.1872,94.1872,94.1787,94.1872,35963.0
2018-12-31 10:15:00,110.3,110.3,110.29,110.3,26666.0,94.1872,94.1872,94.1787,94.1872,26666.0
2018-12-31 10:20:00,110.3,110.3,110.29,110.3,22871.0,94.1872,94.1872,94.1787,94.1872,22871.0
2018-12-31 10:25:00,110.3,110.31,110.29,110.31,23094.0,94.1872,94.1957,94.1787,94.1957,23094.0
2018-12-31 10:30:00,110.31,110.31,110.3,110.31,25819.0,94.1957,94.1957,94.1872,94.1957,25819.0
2018-12-31 10:35:00,110.31,110.31,110.3,110.31,38337.0,94.1957,94.1957,94.1872,94.1957,38337.0
2018-12-31 10:40:00,110.3,110.31,110.3,110.31,8847.0,94.1872,94.1957,94.1872,94.1957,8847.0
2018-12-31 10:45:00,110.31,110.31,110.3,110.31,11601.0,94.1957,94.1957,94.1872,94.1957,11601.0
2018-12-31 10:50:00,110.3,110.31,110.3,110.31,7262.0,94.1872,94.1957,94.1872,94.1957,7262.0
2018-12-31 10:55:00,110.31,110.31,110.3,110.31,11182.0,94.1957,94.1957,94.1872,94.1957,11182.0
2018-12-31 11:00:00,110.31,110.31,110.3,110.31,40938.0,94.1957,94.1957,94.1872,94.1957,40938.0
2018-12-31 11:05:00,110.31,110.31,110.3,110.31,10357.0,94.1957,94.1957,94.1872,94.1957,10357.0
2018-12-31 11:10:00,110.3,110.31,110.3,110.31,14607.0,94.1872,94.1957,94.1872,94.1957,14607.0
2018-12-31 11:15:00,110.3,110.31,110.3,110.31,34803.0,94.1872,94.1957,94.1872,94.1957,34803.0
2018-12-31 11:20:00,110.31,110.31,110.3,110.3,76823.0,94.1957,94.1957,94.1872,94.1872,76823.0
2018-12-31 11:25:00,110.31,110.31,110.3,110.31,12780.0,94.1957,94.1957,94.1872,94.1957,12780.0
2018-12-31 11:30:00,110.3,110.31,110.3,110.3,12380.0,94.1872,94.1957,94.1872,94.1872,12380.0
2018-12-31 11:35:00,110.31,110.31,110.3,110.3,13313.0,94.1957,94.1957,94.1872,94.1872,13313.0
2018-12-31 11:40:00,110.31,110.31,110.3,110.31,4470.0,94.1957,94.1957,94.1872,94.1957,4470.0
2018-12-31 11:45:00,110.31,110.31,110.3,110.3,13346.0,94.1957,94.1957,94.1872,94.1872,13346.0
2018-12-31 11:50:00,110.31,110.31,110.3,110.3,35281.0,94.1957,94.1957,94.1872,94.1872,35281.0
2018-12-31 11:55:00,110.31,110.31,110.3,110.31,17888.0,94.1957,94.1957,94.1872,94.1957,17888.0
2018-12-31 12:00:00,110.31,110.31,110.3,110.3,8466.0,94.1957,94.1957,94.1872,94.1872,8466.0
2018-12-31 12:05:00,110.31,110.31,110.3,110.31,19962.0,94.1957,94.1957,94.1872,94.1957,19962.0
2018-12-31 12:10:00,110.31,110.31,110.3,110.31,16720.0,94.1957,94.1957,94.1872,94.1957,16720.0
2018-12-31 12:15:00,110.31,110.31,110.3,110.31,9454.0,94.1957,94.1957,94.1872,94.1957,9454.0
2018-12-31 12:20:00,110.31,110.31,110.3,110.3,18124.0,94.1957,94.1957,94.1872,94.1872,18124.0
2018-12-31 12:25:00,110.31,110.31,110.3,110.31,8836.0,94.1957,94.1957,94.1872,94.1957,8836.0
2018-12-31 12:30:00,110.31,110.31,110.3,110.3,10665.0,94.1957,94.1957,94.1872,94.1872,10665.0
2018-12-31 12:35:00,110.31,110.31,110.3,110.31,55858.0,94.1957,94.1957,94.1872,94.1957,55858.0
2018-12-31 12:40:00,110.31,110.31,110.3,110.31,4435.0,94.1957,94.1957,94.1872,94.1957,4435.0
2018-12-31 12:45:00,110.31,110.31,110.3,110.31,22485.0,94.1957,94.1957,94.1872,94.1957,22485.0
2018-12-31 12:50:00,110.31,110.31,110.3,110.31,34367.0,94.1957,94.1957,94.1872,94.1957,34367.0
2018-12-31 12:55:00,110.31,110.31,110.3,110.31,68218.0,94.1957,94.1957,94.1872,94.1957,68218.0
2018-12-31 13:00:00,110.3,110.31,110.3,110.3,18192.0,94.1872,94.1957,94.1872,94.1872,18192.0
2018-12-31 13:05:00,110.31,110.31,110.3,110.31,126904.0,94.1957,94.1957,94.1872,94.1957,126904.0
2018-12-31 13:10:00,110.31,110.31,110.3,110.31,11605.0,94.1957,94.1957,94.1872,94.1957,11605.0
2018-12-31 13:15:00,110.31,110.31,110.3,110.3,43763.0,94.1957,94.1957,94.1872,94.1872,43763.0
2018-12-31 13:20:00,110.31,110.31,110.3,110.31,32735.0,94.1957,94.1957,94.1872,94.1957,32735.0
2018-12-31 13:25:00,110.31,110.31,110.3,110.31,8033.0,94.1957,94.1957,94.1872,94.1957,8033.0
2018-12-31 13:30:00,110.31,110.31,110.3,110.3,4190.0,94.1957,94.1957,94.1872,94.1872,4190.0
2018-12-31 13:35:00,110.31,110.31,110.3,110.3,8964.0,94.1957,94.1957,94.1872,94.1872,8964.0
2018-12-31 13:40:00,110.31,110.31,110.3,110.31,345889.0,94.1957,94.1957,94.1872,94.1957,345889.0
2018-12-31 13:45:00,110.31,110.31,110.3,110.31,13019.0,94.1957,94.1957,94.1872,94.1957,13019.0
2018-12-31 13:50:00,110.31,110.31,110.3,110.3,10057.0,94.1957,94.1957,94.1872,94.1872,10057.0
2018-12-31 13:55:00,110.31,110.31,110.3,110.3,2849.0,94.1957,94.1957,94.1872,94.1872,2849.0
2018-12-31 14:00:00,110.31,110.31,110.3,110.31,37070.0,94.1957,94.1957,94.1872,94.1957,37070.0
2018-12-31 14:05:00,110.3,110.31,110.3,110.3,27900.0,94.1872,94.1957,94.1872,94.1872,27900.0
2018-12-31 14:10:00,110.31,110.31,110.3,110.31,65799.0,94.1957,94.1957,94.1872,94.1957,65799.0
2018-12-31 14:15:00,110.3,110.31,110.3,110.31,1097.0,94.1872,94.1957,94.1872,94.1957,1097.0
2018-12-31 14:20:00,110.31,110.31,110.3,110.31,60962.0,94.1957,94.1957,94.1872,94.1957,60962.0
2018-12-31 14:25:00,110.31,110.31,110.3,110.31,5549.0,94.1957,94.1957,94.1872,94.1957,5549.0
2018-12-31 14:30:00,110.31,110.31,110.3,110.31,6322.0,94.1957,94.1957,94.1872,94.1957,6322.0
2018-12-31 14:35:00,110.31,110.31,110.3,110.3,3585.0,94.1957,94.1957,94.1872,94.1872,3585.0
2018-12-31 14:40:00,110.31,110.31,110.3,110.31,274603.0,94.1957,94.1957,94.1872,94.1957,274603.0
2018-12-31 14:45:00,110.31,110.31,110.3,110.31,6827.0,94.1957,94.1957,94.1872,94.1957,6827.0
2018-12-31 14:50:00,110.31,110.31,110.3,110.31,8422.0,94.1957,94.1957,94.1872,94.1957,8422.0
2018-12-31 14:55:00,110.3,110.31,110.3,110.31,4548.0,94.1872,94.1957,94.1872,94.1957,4548.0
2018-12-31 15:00:00,110.31,110.32,110.3,110.32,18640.0,94.1957,94.2043,94.1872,94.2043,18640.0
2018-12-31 15:05:00,110.32,110.32,110.31,110.31,10840.0,94.2043,94.2043,94.1957,94.1957,10840.0
2018-12-31 15:10:00,110.32,110.32,110.31,110.32,7368.0,94.2043,94.2043,94.1957,94.2043,7368.0
2018-12-31 15:15:00,110.32,110.32,110.31,110.32,31268.0,94.2043,94.2043,94.1957,94.2043,31268.0
2018-12-31 15:20:00,110.32,110.32,110.31,110.32,30438.0,94.2043,94.2043,94.1957,94.2043,30438.0
2018-12-31 15:25:00,110.31,110.32,110.31,110.32,4373.0,94.1957,94.2043,94.1957,94.2043,4373.0
2018-12-31 15:30:00,110.32,110.32,110.31,110.32,32743.0,94.2043,94.2043,94.1957,94.2043,32743.0
2018-12-31 15:35:00,110.32,110.32,110.31,110.31,223964.0,94.2043,94.2043,94.1957,94.1957,223964.0
2018-12-31 15:40:00,110.32,110.32,110.31,110.32,51800.0,94.2043,94.2043,94.1957,94.2043,51800.0
2018-12-31 15:45:00,110.32,110.32,110.31,110.31,74201.0,94.2043,94.2043,94.1957,94.1957,74201.0
2018-12-31 15:50:00,110.31,110.31,110.3,110.3,107205.0,94.1957,94.1957,94.1872,94.1872,107205.0
2018-12-31 15:55:00,110.3,110.31,110.3,110.3,250892.0,94.1872,94.1957,94.1872,94.1872,250892.0
2019-01-02 09:30:00,110.32,110.32,110.31,110.31,19075.0,94.2043,94.2043,94.1957,94.1957,19075.0
2019-01-02 09:35:00,110.32,110.32,110.31,110.32,32815.0,94.2043,94.2043,94.1957,94.2043,32815.0
2019-01-02 09:40:00,110.32,110.33,110.31,110.33,121357.0,94.2043,94.2128,94.1957,94.2128,121357.0
2019-01-02 09:45:00,110.33,110.33,110.32,110.32,9912.0,94.2128,94.2128,94.2043,94.2043,9912.0
2019-01-02 09:50:00,110.33,110.33,110.32,110.33,12009.0,94.2128,94.2128,94.2043,94.2128,12009.0
2019-01-02 09:55:00,110.33,110.33,110.32,110.33,13862.0,94.2128,94.2128,94.2043,94.2128,13862.0
2019-01-02 10:00:00,110.33,110.33,110.32,110.32,27794.0,94.2128,94.2128,94.2043,94.2043,27794.0
2019-01-02 10:05:00,110.32,110.33,110.32,110.33,11907.0,94.2043,94.2128,94.2043,94.2128,11907.0
2019-01-02 10:10:00,110.32,110.33,110.32,110.33,47249.0,94.2043,94.2128,94.2043,94.2128,47249.0
2019-01-02 10:15:00,110.33,110.33,110.31,110.31,71481.0,94.2128,94.2128,94.1957,94.1957,71481.0
2019-01-02 10:20:00,110.32,110.32,110.31,110.32,51044.0,94.2043,94.2043,94.1957,94.2043,51044.0
2019-01-02 10:25:00,110.32,110.32,110.31,110.32,50860.0,94.2043,94.2043,94.1957,94.2043,50860.0
2019-01-02 10:30:00,110.32,110.32,110.31,110.32,14889.0,94.2043,94.2043,94.1957,94.2043,14889.0
2019-01-02 10:35:00,110.32,110.32,110.31,110.32,27203.0,94.2043,94.2043,94.1957,94.2043,27203.0
2019-01-02 10:40:00,110.32,110.32,110.31,110.31,15839.0,94.2043,94.2043,94.1957,94.1957,15839.0
2019-01-02 10:45:00,110.31,110.32,110.31,110.31,31017.0,94.1957,94.2043,94.1957,94.1957,31017.0
2019-01-02 10:50:00,110.31,110.32,110.31,110.31,42052.0,94.1957,94.2043,94.1957,94.1957,42052.0
2019-01-02 10:55:00,110.31,110.32,110.31,110.31,34825.0,94.1957,94.2043,94.1957,94.1957,34825.0
2019-01-02 11:00:00,110.31,110.32,110.31,110.32,27426.0,94.1957,94.2043,94.1957,94.2043,27426.0
2019-01-02 11:05:00,110.31,110.32,110.31,110.31,61009.0,94.1957,94.2043,94.1957,94.1957,61009.0
2019-01-02 11:10:00,110.31,110.32,110.31,110.32,14430.0,94.1957,94.2043,94.1957,94.2043,14430.0
2019-01-02 11:15:00,110.32,110.32,110.31,110.31,28918.0,94.2043,94.2043,94.1957,94.1957,28918.0
2019-01-02 11:20:00,110.31,110.32,110.31,110.32,26625.0,94.1957,94.2043,94.1957,94.2043,26625.0
2019-01-02 11:25:00,110.31,110.32,110.31,110.31,36273.0,94.1957,94.2043,94.1957,94.1957,36273.0
2019-01-02 11:30:00,110.32,110.32,110.31,110.31,27326.0,94.2043,94.2043,94.1957,94.1957,27326.0
2019-01-02 11:35:00,110.31,110.32,110.31,110.32,13481.0,94.1957,94.2043,94.1957,94.2043,13481.0
2019-01-02 11:40:00,110.32,110.32,110.31,110.32,148533.0,94.2043,94.2043,94.1957,94.2043,148533.0
2019-01-02 11:45:00,110.31,110.32,110.31,110.31,36507.0,94.1957,94.2043,94.1957,94.1957,36507.0
2019-01-02 11:50:00,110.31,110.32,110.31,110.32,23152.0,94.1957,94.2043,94.1957,94.2043,23152.0
2019-01-02 11:55:00,110.32,110.32,110.31,110.31,43100.0,94.2043,94.2043,94.1957,94.1957,43100.0
2019-01-02 12:00:00,110.32,110.32,110.31,110.32,20984.0,94.2043,94.2043,94.1957,94.2043,20984.0
2019-01-02 12:05:00,110.32,110.32,110.31,110.32,21059.0,94.2043,94.2043,94.1957,94.2043,21059.0
2019-01-02 12:10:00,110.32,110.32,110.31,110.31,20569.0,94.2043,94.2043,94.1957,94.1957,20569.0
2019-01-02 12:15:00,110.32,110.32,110.31,110.31,57151.0,94.2043,94.2043,94.1957,94.1957,57151.0
2019-01-02 12:20:00,110.32,110.32,110.31,110.31,42442.0,94.2043,94.2043,94.1957,94.1957,42442.0
2019-01-02 12:25:00,110.31,110.32,110.31,110.32,25981.0,94.1957,94.2043,94.1957,94.2043,25981.0
2019-01-02 12:30:00,110.31,110.32,110.31,110.31,833566.0,94.1957,94.2043,94.1957,94.1957,833566.0
2019-01-02 12:35:00,110.32,110.32,110.31,110.31,167462.0,94.2043,94.2043,94.1957,94.1957,167462.0
2019-01-02 12:40:00,110.32,110.32,110.31,110.32,7952.0,94.2043,94.2043,94.1957,94.2043,7952.0
2019-01-02 12:45:00,110.32,110.32,110.31,110.32,16230.0,94.2043,94.2043,94.1957,94.2043,16230.0
2019-01-02 12:50:00,110.32,110.32,110.31,110.31,13041.0,94.2043,94.2043,94.1957,94.1957,13041.0
2019-01-02 12:55:00,110.31,110.32,110.3,110.31,1942349.0,94.1957,94.2043,94.1872,94.1957,1942349.0
2019-01-02 13:00:00,110.31,110.32,110.3,110.32,7387.0,94.1957,94.2043,94.1872,94.2043,7387.0
2019-01-02 13:05:00,110.32,110.32,110.31,110.31,11657.0,94.2043,94.2043,94.1957,94.1957,11657.0
2019-01-02 13:10:00,110.31,110.32,110.31,110.31,12082.0,94.1957,94.2043,94.1957,94.1957,12082.0
2019-01-02 13:15:00,110.32,110.32,110.31,110.31,14121.0,94.2043,94.2043,94.1957,94.1957,14121.0
2019-01-02 13:20:00,110.32,110.32,110.31,110.32,18681.0,94.2043,94.2043,94.1957,94.2043,18681.0
2019-01-02 13:25:00,110.32,110.32,110.31,110.31,4878.0,94.2043,94.2043,94.1957,94.1957,4878.0
2019-01-02 13:30:00,110.31,110.32,110.31,110.31,6842.0,94.1957,94.2043,94.1957,94.1957,6842.0
2019-01-02 13:35:00,110.32,110.32,110.31,110.32,42153.0,94.2043,94.2043,94.1957,94.2043,42153.0
2019-01-02 13:40:00,110.32,110.32,110.31,110.32,5382.0,94.2043,94.2043,94.1957,94.2043,5382.0
2019-01-02 13:45:00,110.32,110.32,110.31,110.32,48784.0,94.2043,94.2043,94.1957,94.2043,48784.0
2019-01-02 13:50:00,110.32,110.32,110.31,110.32,18568.0,94.2043,94.2043,94.1957,94.2043,18568.0
2019-01-02 13:55:00,110.32,110.32,110.31,110.32,17195.0,94.2043,94.2043,94.1957,94.2043,17195.0
2019-01-02 14:00:00,110.32,110.32,110.31,110.32,25548.0,94.2043,94.2043,94.1957,94.2043,25548.0
2019-01-02 14:05:00,110.32,110.32,110.31,110.32,39140.0,94.2043,94.2043,94.1957,94.2043,39140.0
2019-01-02 14:10:00,110.32,110.32,110.31,110.32,29037.0,94.2043,94.2043,94.1957,94.2043,29037.0
2019-01-02 14:15:00,110.32,110.32,110.31,110.32,26633.0,94.2043,94.2043,94.1957,94.2043,26633.0
2019-01-02 14:20:00,110.32,110.32,110.31,110.31,17647.0,94.2043,94.2043,94.1957,94.1957,17647.0
2019-01-02 14:25:00,110.31,110.32,110.31,110.31,209091.0,94.1957,94.2043,94.1957,94.1957,209091.0
2019-01-02 14:30:00,110.32,110.32,110.3,110.31,1579265.0,94.2043,94.2043,94.1872,94.1957,1579265.0
2019-01-02 14:35:00,110.31,110.31,110.3,110.31,110675.0,94.1957,94.1957,94.1872,94.1957,110675.0
2019-01-02 14:40:00,110.31,110.31,110.3,110.31,30872.0,94.1957,94.1957,94.1872,94.1957,30872.0
2019-01-02 14:45:00,110.3,110.32,110.3,110.32,66661.0,94.1872,94.2043,94.1872,94.2043,66661.0
2019-01-02 14:50:00,110.32,110.32,110.31,110.31,64046.0,94.2043,94.2043,94.1957,94.1957,64046.0
2019-01-02 14:55:00,110.31,110.34,110.31,110.33,333108.0,94.1957,94.2213,94.1957,94.2128,333108.0
2019-01-02 15:00:00,110.33,110.33,110.32,110.33,131670.0,94.2128,94.2128,94.2043,94.2128,131670.0
2019-01-02 15:05:00,110.33,110.33,110.32,110.33,16167.0,94.2128,94.2128,94.2043,94.2128,16167.0
2019-01-02 15:10:00,110.33,110.33,110.32,110.33,22837.0,94.2128,94.2128,94.2043,94.2128,22837.0
2019-01-02 15:15:00,110.33,110.33,110.32,110.33,13287.0,94.2128,94.2128,94.2043,94.2128,13287.0
2019-01-02 15:20:00,110.33,110.33,110.32,110.32,18783.0,94.2128,94.2128,94.2043,94.2043,18783.0
2019-01-02 15:25:00,110.32,110.33,110.32,110.32,34230.0,94.2043,94.2128,94.2043,94.2043,34230.0
2019-01-02 15:30:00,110.32,110.33,110.31,110.32,80783.0,94.2043,94.2128,94.1957,94.2043,80783.0
2019-01-02 15:35:00,110.32,110.32,110.31,110.32,38682.0,94.2043,94.2043,94.1957,94.2043,38682.0
2019-01-02 15:40:00,110.32,110.32,110.31,110.31,191976.0,94.2043,94.2043,94.1957,94.1957,191976.0
2019-01-02 15:45:00,110.31,110.32,110.31,110.31,151317.0,94.1957,94.2043,94.1957,94.1957,151317.0
2019-01-02 15:50:00,110.31,110.32,110.31,110.31,545997.0,94.1957,94.2043,94.1957,94.1957,545997.0
2019-01-02 15:55:00,110.31,110.32,110.31,110.31,266631.0,94.1957,94.2043,94.1957,94.1957,266631.0
2019-01-03 09:30:00,110.33,110.34,110.33,110.34,25532.0,94.2128,94.2213,94.2128,94.2213,25532.0
2019-01-03 09:35:00,110.34,110.34,110.33,110.33,23175.0,94.2213,94.2213,94.2128,94.2128,23175.0
2019-01-03 09:40:00,110.34,110.34,110.33,110.34,15836.0,94.2213,94.2213,94.2128,94.2213,15836.0
2019-01-03 09:45:00,110.34,110.34,110.33,110.34,34997.0,94.2213,94.2213,94.2128,94.2213,34997.0
2019-01-03 09:50:00,110.34,110.35,110.33,110.35,36955.0,94.2213,94.2299,94.2128,94.2299,36955.0
2019-01-03 09:55:00,110.34,110.35,110.34,110.34,28294.0,94.2213,94.2299,94.2213,94.2213,28294.0
2019-01-03 10:00:00,110.35,110.36,110.34,110.36,31853.0,94.2299,94.2384,94.2213,94.2384,31853.0
2019-01-03 10:05:00,110.35,110.36,110.35,110.35,65484.0,94.2299,94.2384,94.2299,94.2299,65484.0
2019-01-03 10:10:00,110.35,110.36,110.35,110.36,48285.0,94.2299,94.2384,94.2299,94.2384,48285.0
2019-01-03 10:15:00,110.36,110.36,110.35,110.35,26915.0,94.2384,94.2384,94.2299,94.2299,26915.0
2019-01-03 10:20:00,110.36,110.36,110.35,110.36,20243.0,94.2384,94.2384,94.2299,94.2384,20243.0
2019-01-03 10:25:00,110.35,110.37,110.35,110.36,46994.0,94.2299,94.247,94.2299,94.2384,46994.0
2019-01-03 10:30:00,110.37,110.37,110.36,110.37,23743.0,94.247,94.247,94.2384,94.247,23743.0
2019-01-03 10:35:00,110.37,110.37,110.36,110.37,30558.0,94.247,94.247,94.2384,94.247,30558.0
2019-01-03 10:40:00,110.37,110.37,110.36,110.37,63110.0,94.247,94.247,94.2384,94.247,63110.0
2019-01-03 10:45:00,110.37,110.37,110.36,110.37,32335.0,94.247,94.247,94.2384,94.247,32335.0
2019-01-03 10:50:00,110.37,110.37,110.36,110.37,28828.0,94.247,94.247,94.2384,94.247,28828.0
2019-01-03 10:55:00,110.37,110.37,110.36,110.37,27219.0,94.247,94.247,94.2384,94.247,27219.0
2019-01-03 11:00:00,110.36,110.37,110.36,110.37,36285.0,94.2384,94.247,94.2384,94.247,36285.0
2019-01-03 11:05:00,110.36,110.37,110.36,110.36,40242.0,94.2384,94.247,94.2384,94.2384,40242.0
2019-01-03 11:10:00,110.37,110.37,110.36,110.36,41435.0,94.247,94.247,94.2384,94.2384,41435.0
2019-01-03 11:15:00,110.37,110.37,110.36,110.36,18056.0,94.247,94.247,94.2384,94.2384,18056.0
2019-01-03 11:20:00,110.36,110.37,110.36,110.36,22696.0,94.2384,94.247,94.2384,94.2384,22696.0
2019-01-03 11:25:00,110.36,110.37,110.36,110.37,70444.0,94.2384,94.247,94.2384,94.247,70444.0
2019-01-03 11:30:00,110.36,110.37,110.36,110.37,14340.0,94.2384,94.247,94.2384,94.247,14340.0
2019-01-03 11:35:00,110.37,110.37,110.36,110.37,35393.0,94.247,94.247,94.2384,94.247,35393.0
2019-01-03 11:40:00,110.36,110.37,110.36,110.37,14311.0,94.2384,94.247,94.2384,94.247,14311.0
2019-01-03 11:45:00,110.36,110.37,110.36,110.36,31657.0,94.2384,94.247,94.2384,94.2384,31657.0
2019-01-03 11:50:00,110.36,110.37,110.36,110.36,17284.0,94.2384,94.247,94.2384,94.2384,17284.0
2019-01-03 11:55:00,110.36,110.37,110.36,110.36,20709.0,94.2384,94.247,94.2384,94.2384,20709.0
2019-01-03 12:00:00,110.36,110.37,110.36,110.37,17685.0,94.2384,94.247,94.2384,94.247,17685.0
2019-01-03 12:05:00,110.37,110.37,110.36,110.37,15292.0,94.247,94.247,94.2384,94.247,15292.0
2019-01-03 12:10:00,110.37,110.37,110.36,110.37,13179.0,94.247,94.247,94.2384,94.247,13179.0
2019-01-03 12:15:00,110.36,110.37,110.36,110.37,3109.0,94.2384,94.247,94.2384,94.247,3109.0
2019-01-03 12:20:00,110.36,110.37,110.36,110.36,13713.0,94.2384,94.247,94.2384,94.2384,13713.0
2019-01-03 12:25:00,110.36,110.37,110.36,110.36,6943.0,94.2384,94.247,94.2384,94.2384,6943.0
2019-01-03 12:30:00,110.37,110.37,110.36,110.36,12274.0,94.247,94.247,94.2384,94.2384,12274.0
2019-01-03 12:35:00,110.36,110.37,110.36,110.36,13179.0,94.2384,94.247,94.2384,94.2384,13179.0
2019-01-03 12:40:00,110.37,110.37,110.36,110.37,7141.0,94.247,94.247,94.2384,94.247,7141.0
2019-01-03 12:45:00,110.36,110.37,110.36,110.37,13837.0,94.2384,94.247,94.2384,94.247,13837.0
2019-01-03 12:50:00,110.36,110.37,110.36,110.37,47550.0,94.2384,94.247,94.2384,94.247,47550.0
2019-01-03 12:55:00,110.37,110.37,110.36,110.37,15733.0,94.247,94.247,94.2384,94.247,15733.0
2019-01-03 13:00:00,110.37,110.37,110.36,110.37,31583.0,94.247,94.247,94.2384,94.247,31583.0
2019-01-03 13:05:00,110.37,110.37,110.36,110.37,13512.0,94.247,94.247,94.2384,94.247,13512.0
2019-01-03 13:10:00,110.37,110.37,110.36,110.36,12672.0,94.247,94.247,94.2384,94.2384,12672.0
2019-01-03 13:15:00,110.37,110.37,110.36,110.37,12888.0,94.247,94.247,94.2384,94.247,12888.0
2019-01-03 13:20:00,110.37,110.37,110.36,110.37,20675.0,94.247,94.247,94.2384,94.247,20675.0
2019-01-03 13:25:00,110.37,110.37,110.36,110.37,20008.0,94.247,94.247,94.2384,94.247,20008.0
2019-01-03 13:30:00,110.36,110.37,110.36,110.36,15948.0,94.2384,94.247,94.2384,94.2384,15948.0
2019-01-03 13:35:00,110.36,110.37,110.36,110.36,73217.0,94.2384,94.247,94.2384,94.2384,73217.0
2019-01-03 13:40:00,110.37,110.37,110.36,110.37,22763.0,94.247,94.247,94.2384,94.247,22763.0
2019-01-03 13:45:00,110.37,110.38,110.36,110.38,40437.0,94.247,94.2555,94.2384,94.2555,40437.0
2019-01-03 13:50:00,110.37,110.38,110.36,110.37,95264.0,94.247,94.2555,94.2384,94.247,95264.0
2019-01-03 13:55:00,110.37,110.38,110.37,110.38,15652.0,94.247,94.2555,94.247,94.2555,15652.0
2019-01-03 14:00:00,110.37,110.38,110.37,110.37,15357.0,94.247,94.2555,94.247,94.247,15357.0
2019-01-03 14:05:00,110.38,110.38,110.37,110.37,14681.0,94.2555,94.2555,94.247,94.247,14681.0
2019-01-03 14:10:00,110.37,110.38,110.37,110.38,74024.0,94.247,94.2555,94.247,94.2555,74024.0
2019-01-03 14:15:00,110.37,110.38,110.37,110.37,7811.0,94.247,94.2555,94.247,94.247,7811.0
2019-01-03 14:20:00,110.37,110.38,110.37,110.37,9252.0,94.247,94.2555,94.247,94.247,9252.0
2019-01-03 14:25:00,110.38,110.38,110.37,110.37,22600.0,94.2555,94.2555,94.247,94.247,22600.0
2019-01-03 14:30:00,110.38,110.38,110.37,110.38,16767.0,94.2555,94.2555,94.247,94.2555,16767.0
2019-01-03 14:35:00,110.38,110.38,110.37,110.38,86640.0,94.2555,94.2555,94.247,94.2555,86640.0
2019-01-03 14:40:00,110.38,110.38,110.37,110.38,90562.0,94.2555,94.2555,94.247,94.2555,90562.0
2019-01-03 14:45:00,110.37,110.38,110.37,110.38,22099.0,94.247,94.2555,94.247,94.2555,22099.0
2019-01-03 14:50:00,110.37,110.38,110.37,110.38,48051.0,94.247,94.2555,94.247,94.2555,48051.0
2019-01-03 14:55:00,110.37,110.38,110.37,110.38,19653.0,94.247,94.2555,94.247,94.2555,19653.0
2019-01-03 15:00:00,110.38,110.38,110.37,110.38,16125.0,94.2555,94.2555,94.247,94.2555,16125.0
2019-01-03 15:05:00,110.38,110.38,110.37,110.38,9198.0,94.2555,94.2555,94.247,94.2555,9198.0
2019-01-03 15:10:00,110.38,110.38,110.37,110.37,17552.0,94.2555,94.2555,94.247,94.247,17552.0
2019-01-03 15:15:00,110.38,110.38,110.37,110.38,43045.0,94.2555,94.2555,94.247,94.2555,43045.0
2019-01-03 15:20:00,110.38,110.38,110.37,110.38,10889.0,94.2555,94.2555,94.247,94.2555,10889.0
2019-01-03 15:25:00,110.38,110.38,110.37,110.38,15343.0,94.2555,94.2555,94.247,94.2555,15343.0
2019-01-03 15:30:00,110.38,110.38,110.37,110.37,73337.0,94.2555,94.2555,94.247,94.247,73337.0
2019-01-03 15:35:00,110.37,110.38,110.37,110.38,16195.0,94.247,94.2555,94.247,94.2555,16195.0
2019-01-03 15:40:00,110.38,110.38,110.37,110.37,20683.0,94.2555,94.2555,94.247,94.247,20683.0
2019-01-03 15:45:00,110.37,110.38,110.36,110.37,134450.0,94.247,94.2555,94.2384,94.247,134450.0
2019-01-03 15:50:00,110.37,110.37,110.36,110.36,132755.0,94.247,94.247,94.2384,94.2384,132755.0
2019-01-03 15:55:00,110.37,110.37,110.35,110.36,149431.0,94.247,94.247,94.2299,94.2384,149431.0
2019-01-04 09:30:00,110.36,110.37,110.35,110.37,102782.0,94.2384,94.247,94.2299,94.247,102782.0
2019-01-04 09:35:00,110.37,110.37,110.36,110.37,12154.0,94.247,94.247,94.2384,94.247,12154.0
2019-01-04 09:40:00,110.37,110.37,110.36,110.37,19529.0,94.247,94.247,94.2384,94.247,19529.0
2019-01-04 09:45:00,110.36,110.37,110.36,110.37,6921.0,94.2384,94.247,94.2384,94.247,6921.0
2019-01-04 09:50:00,110.36,110.37,110.36,110.37,161150.0,94.2384,94.247,94.2384,94.247,161150.0
2019-01-04 09:55:00,110.37,110.37,110.36,110.37,11632.0,94.247,94.247,94.2384,94.247,11632.0
2019-01-04 10:00:00,110.37,110.37,110.36,110.36,152609.0,94.247,94.247,94.2384,94.2384,152609.0
2019-01-04 10:05:00,110.36,110.37,110.36,110.37,22978.0,94.2384,94.247,94.2384,94.247,22978.0
2019-01-04 10:10:00,110.36,110.37,110.36,110.37,69480.0,94.2384,94.247,94.2384,94.247,69480.0
2019-01-04 10:15:00,110.36,110.37,110.36,110.37,32528.0,94.2384,94.247,94.2384,94.247,32528.0
2019-01-04 10:20:00,110.37,110.37,110.36,110.37,20324.0,94.247,94.247,94.2384,94.247,20324.0
2019-01-04 10:25:00,110.37,110.37,110.36,110.37,17300.0,94.247,94.247,94.2384,94.247,17300.0
2019-01-04 10:30:00,110.37,110.37,110.36,110.37,11257.0,94.247,94.247,94.2384,94.247,11257.0
2019-01-04 10:35:00,110.37,110.37,110.36,110.37,15693.0,94.247,94.247,94.2384,94.247,15693.0
2019-01-04 10:40:00,110.37,110.37,110.36,110.36,6968.0,94.247,94.247,94.2384,94.2384,6968.0
2019-01-04 10:45:00,110.37,110.37,110.36,110.36,239136.0,94.247,94.247,94.2384,94.2384,239136.0
2019-01-04 10:50:00,110.37,110.37,110.36,110.37,9098.0,94.247,94.247,94.2384,94.247,9098.0
2019-01-04 10:55:00,110.37,110.37,110.36,110.37,54884.0,94.247,94.247,94.2384,94.247,54884.0
2019-01-04 11:00:00,110.36,110.37,110.36,110.37,25300.0,94.2384,94.247,94.2384,94.247,25300.0
2019-01-04 11:05:00,110.37,110.37,110.36,110.36,113213.0,94.247,94.247,94.2384,94.2384,113213.0
2019-01-04 11:10:00,110.37,110.38,110.36,110.38,207120.0,94.247,94.2555,94.2384,94.2555,207120.0
2019-01-04 11:15:00,110.38,110.38,110.37,110.38,11705.0,94.2555,94.2555,94.247,94.2555,11705.0
2019-01-04 11:20:00,110.38,110.38,110.37,110.38,12387.0,94.2555,94.2555,94.247,94.2555,12387.0
2019-01-04 11:25:00,110.38,110.38,110.37,110.37,25299.0,94.2555,94.2555,94.247,94.247,25299.0
2019-01-04 11:30:00,110.38,110.38,110.37,110.37,27578.0,94.2555,94.2555,94.247,94.247,27578.0
2019-01-04 11:35:00,110.38,110.38,110.37,110.38,9665.0,94.2555,94.2555,94.247,94.2555,9665.0
2019-01-04 11:40:00,110.37,110.38,110.37,110.38,12839.0,94.247,94.2555,94.247,94.2555,12839.0
2019-01-04 11:45:00,110.37,110.38,110.37,110.37,10649.0,94.247,94.2555,94.247,94.247,10649.0
2019-01-04 11:50:00,110.38,110.38,110.37,110.38,18650.0,94.2555,94.2555,94.247,94.2555,18650.0
2019-01-04 11:55:00,110.38,110.38,110.37,110.38,23320.0,94.2555,94.2555,94.247,94.2555,23320.0
2019-01-04 12:00:00,110.38,110.38,110.37,110.38,12642.0,94.2555,94.2555,94.247,94.2555,12642.0
2019-01-04 12:05:00,110.37,110.38,110.37,110.37,4626.0,94.247,94.2555,94.247,94.247,4626.0
2019-01-04 12:10:00,110.38,110.38,110.37,110.37,21604.0,94.2555,94.2555,94.247,94.247,21604.0
2019-01-04 12:15:00,110.38,110.38,110.37,110.38,6449.0,94.2555,94.2555,94.247,94.2555,6449.0
2019-01-04 12:20:00,110.38,110.38,110.37,110.38,10961.0,94.2555,94.2555,94.247,94.2555,10961.0
2019-01-04 12:25:00,110.37,110.38,110.37,110.38,64777.0,94.247,94.2555,94.247,94.2555,64777.0
2019-01-04 12:30:00,110.38,110.38,110.37,110.38,24130.0,94.2555,94.2555,94.247,94.2555,24130.0
2019-01-04 12:35:00,110.38,110.38,110.37,110.37,18865.0,94.2555,94.2555,94.247,94.247,18865.0
2019-01-04 12:40:00,110.38,110.38,110.37,110.37,16649.0,94.2555,94.2555,94.247,94.247,16649.0
2019-01-04 12:45:00,110.37,110.38,110.37,110.37,46950.0,94.247,94.2555,94.247,94.247,46950.0
2019-01-04 12:50:00,110.38,110.38,110.37,110.38,12992.0,94.2555,94.2555,94.247,94.2555,12992.0
2019-01-04 12:55:00,110.38,110.38,110.37,110.38,5907.0,94.2555,94.2555,94.247,94.2555,5907.0
2019-01-04 13:00:00,110.38,110.38,110.37,110.37,68990.0,94.2555,94.2555,94.247,94.247,68990.0
2019-01-04 13:05:00,110.38,110.38,110.37,110.38,11430.0,94.2555,94.2555,94.247,94.2555,11430.0
2019-01-04 13:10:00,110.38,110.38,110.37,110.38,32580.0,94.2555,94.2555,94.247,94.2555,32580.0
2019-01-04 13:15:00,110.38,110.38,110.37,110.37,8343.0,94.2555,94.2555,94.247,94.247,8343.0
2019-01-04 13:20:00,110.38,110.38,110.37,110.38,9480.0,94.2555,94.2555,94.247,94.2555,9480.0
2019-01-04 13:25:00,110.38,110.38,110.37,110.38,8761.0,94.2555,94.2555,94.247,94.2555,8761.0
2019-01-04 13:30:00,110.38,110.38,110.37,110.38,21914.0,94.2555,94.2555,94.247,94.2555,21914.0
2019-01-04 13:35:00,110.37,110.38,110.37,110.38,11534.0,94.247,94.2555,94.247,94.2555,11534.0
2019-01-04 13:40:00,110.38,110.38,110.37,110.38,16517.0,94.2555,94.2555,94.247,94.2555,16517.0
2019-01-04 13:45:00,110.37,110.38,110.37,110.38,48482.0,94.247,94.2555,94.247,94.2555,48482.0
2019-01-04 13:50:00,110.38,110.38,110.37,110.38,6977.0,94.2555,94.2555,94.247,94.2555,6977.0
2019-01-04 13:55:00,110.38,110.38,110.37,110.38,82416.0,94.2555,94.2555,94.247,94.2555,82416.0
2019-01-04 14:00:00,110.38,110.38,110.37,110.38,477535.0,94.2555,94.2555,94.247,94.2555,477535.0
2019-01-04 14:05:00,110.38,110.38,110.37,110.38,7791.0,94.2555,94.2555,94.247,94.2555,7791.0
2019-01-04 14:10:00,110.38,110.38,110.37,110.38,28962.0,94.2555,94.2555,94.247,94.2555,28962.0
2019-01-04 14:15:00,110.38,110.38,110.37,110.37,52596.0,94.2555,94.2555,94.247,94.247,52596.0
2019-01-04 14:20:00,110.38,110.38,110.37,110.38,26124.0,94.2555,94.2555,94.247,94.2555,26124.0
2019-01-04 14:25:00,110.38,110.38,110.37,110.38,14230.0,94.2555,94.2555,94.247,94.2555,14230.0
2019-01-04 14:30:00,110.38,110.38,110.37,110.38,13657.0,94.2555,94.2555,94.247,94.2555,13657.0
2019-01-04 14:35:00,110.38,110.38,110.37,110.38,18164.0,94.2555,94.2555,94.247,94.2555,18164.0
2019-01-04 14:40:00,110.38,110.38,110.37,110.38,34197.0,94.2555,94.2555,94.247,94.2555,34197.0
2019-01-04 14:45:00,110.38,110.38,110.37,110.38,55657.0,94.2555,94.2555,94.247,94.2555,55657.0
2019-01-04 14:50:00,110.38,110.38,110.37,110.37,67984.0,94.2555,94.2555,94.247,94.247,67984.0
2019-01-04 14:55:00,110.38,110.38,110.37,110.38,530761.0,94.2555,94.2555,94.247,94.2555,530761.0
2019-01-04 15:00:00,110.38,110.38,110.37,110.38,259301.0,94.2555,94.2555,94.247,94.2555,259301.0
2019-01-04 15:05:00,110.38,110.38,110.37,110.38,7953.0,94.2555,94.2555,94.247,94.2555,7953.0
2019-01-04 15:10:00,110.38,110.38,110.37,110.37,11454.0,94.2555,94.2555,94.247,94.247,11454.0
2019-01-04 15:15:00,110.38,110.38,110.37,110.37,40243.0,94.2555,94.2555,94.247,94.247,40243.0
2019-01-04 15:20:00,110.38,110.38,110.37,110.38,68652.0,94.2555,94.2555,94.247,94.2555,68652.0
2019-01-04 15:25:00,110.37,110.38,110.37,110.38,43464.0,94.247,94.2555,94.247,94.2555,43464.0
2019-01-04 15:30:00,110.38,110.38,110.37,110.38,21193.0,94.2555,94.2555,94.247,94.2555,21193.0
2019-01-04 15:35:00,110.38,110.38,110.37,110.38,30783.0,94.2555,94.2555,94.247,94.2555,30783.0
2019-01-04 15:40:00,110.37,110.38,110.37,110.38,166393.0,94.247,94.2555,94.247,94.2555,166393.0
2019-01-04 15:45:00,110.38,110.38,110.37,110.38,102583.0,94.2555,94.2555,94.247,94.2555,102583.0
2019-01-04 15:50:00,110.37,110.38,110.37,110.37,54160.0,94.247,94.2555,94.247,94.247,54160.0
2019-01-04 15:55:00,110.37,110.38,110.37,110.38,73625.0,94.247,94.2555,94.247,94.2555,73625.0
2019-01-07 09:30:00,110.38,110.39,110.38,110.38,126202.0,94.2555,94.264,94.2555,94.2555,126202.0
2019-01-07 09:35:00,110.38,110.39,110.38,110.39,24088.0,94.2555,94.264,94.2555,94.264,24088.0
2019-01-07 09:40:00,110.39,110.39,110.38,110.39,19841.0,94.264,94.264,94.2555,94.264,19841.0
2019-01-07 09:45:00,110.38,110.39,110.38,110.39,19196.0,94.2555,94.264,94.2555,94.264,19196.0
2019-01-07 09:50:00,110.39,110.39,110.38,110.38,13535.0,94.264,94.264,94.2555,94.2555,13535.0
2019-01-07 09:55:00,110.39,110.39,110.38,110.38,9795.0,94.264,94.264,94.2555,94.2555,9795.0
2019-01-07 10:00:00,110.39,110.39,110.38,110.38,72949.0,94.264,94.264,94.2555,94.2555,72949.0
2019-01-07 10:05:00,110.39,110.39,110.38,110.38,15789.0,94.264,94.264,94.2555,94.2555,15789.0
2019-01-07 10:10:00,110.38,110.39,110.38,110.39,78137.0,94.2555,94.264,94.2555,94.264,78137.0
2019-01-07 10:15:00,110.39,110.39,110.38,110.38,14131.0,94.264,94.264,94.2555,94.2555,14131.0
2019-01-07 10:20:00,110.39,110.39,110.38,110.39,29912.0,94.264,94.264,94.2555,94.264,29912.0
2019-01-07 10:25:00,110.38,110.39,110.38,110.39,189069.0,94.2555,94.264,94.2555,94.264,189069.0
2019-01-07 10:30:00,110.38,110.39,110.38,110.38,8713.0,94.2555,94.264,94.2555,94.2555,8713.0
2019-01-07 10:35:00,110.38,110.39,110.38,110.39,24906.0,94.2555,94.264,94.2555,94.264,24906.0
2019-01-07 10:40:00,110.39,110.39,110.38,110.39,64646.0,94.264,94.264,94.2555,94.264,64646.0
2019-01-07 10:45:00,110.39,110.39,110.38,110.38,14181.0,94.264,94.264,94.2555,94.2555,14181.0
2019-01-07 10:50:00,110.38,110.39,110.38,110.39,9436.0,94.2555,94.264,94.2555,94.264,9436.0
2019-01-07 10:55:00,110.39,110.39,110.38,110.39,12012.0,94.264,94.264,94.2555,94.264,12012.0
2019-01-07 11:00:00,110.38,110.39,110.38,110.38,17528.0,94.2555,94.264,94.2555,94.2555,17528.0
2019-01-07 11:05:00,110.38,110.39,110.38,110.39,10791.0,94.2555,94.264,94.2555,94.264,10791.0
2019-01-07 11:10:00,110.39,110.39,110.38,110.39,10765.0,94.264,94.264,94.2555,94.264,10765.0
2019-01-07 11:15:00,110.39,110.39,110.38,110.39,14335.0,94.264,94.264,94.2555,94.264,14335.0
2019-01-07 11:20:00,110.38,110.39,110.38,110.39,15767.0,94.2555,94.264,94.2555,94.264,15767.0
2019-01-07 11:25:00,110.39,110.39,110.38,110.38,27534.0,94.264,94.264,94.2555,94.2555,27534.0
2019-01-07 11:30:00,110.38,110.39,110.38,110.38,225819.0,94.2555,94.264,94.2555,94.2555,225819.0
2019-01-07 11:35:00,110.39,110.39,110.38,110.39,175192.0,94.264,94.264,94.2555,94.264,175192.0
2019-01-07 11:40:00,110.39,110.39,110.38,110.39,41650.0,94.264,94.264,94.2555,94.264,41650.0
2019-01-07 11:45:00,110.39,110.39,110.38,110.38,18494.0,94.264,94.264,94.2555,94.2555,18494.0
2019-01-07 11:50:00,110.39,110.39,110.38,110.39,35898.0,94.264,94.264,94.2555,94.264,35898.0
2019-01-07 11:55:00,110.39,110.39,110.38,110.38,5385.0,94.264,94.264,94.2555,94.2555,5385.0
2019-01-07 12:00:00,110.39,110.39,110.38,110.39,38318.0,94.264,94.264,94.2555,94.264,38318.0
2019-01-07 12:05:00,110.39,110.39,110.38,110.39,12625.0,94.264,94.264,94.2555,94.264,12625.0
2019-01-07 12:10:00,110.39,110.39,110.38,110.39,57207.0,94.264,94.264,94.2555,94.264,57207.0
2019-01-07 12:15:00,110.38,110.39,110.38,110.39,22942.0,94.2555,94.264,94.2555,94.264,22942.0
2019-01-07 12:20:00,110.39,110.39,110.38,110.39,11704.0,94.264,94.264,94.2555,94.264,11704.0
2019-01-07 12:25:00,110.39,110.39,110.38,110.39,42459.0,94.264,94.264,94.2555,94.264,42459.0
2019-01-07 12:30:00,110.38,110.39,110.38,110.39,17161.0,94.2555,94.264,94.2555,94.264,17161.0
2019-01-07 12:35:00,110.39,110.39,110.38,110.39,8509.0,94.264,94.264,94.2555,94.264,8509.0
2019-01-07 12:40:00,110.39,110.39,110.38,110.39,67791.0,94.264,94.264,94.2555,94.264,67791.0
2019-01-07 12:45:00,110.39,110.39,110.38,110.38,15983.0,94.264,94.264,94.2555,94.2555,15983.0
2019-01-07 12:50:00,110.39,110.39,110.38,110.39,19475.0,94.264,94.264,94.2555,94.264,19475.0
2019-01-07 12:55:00,110.39,110.39,110.38,110.39,9949.0,94.264,94.264,94.2555,94.264,9949.0
2019-01-07 13:00:00,110.39,110.39,110.38,110.38,11938.0,94.264,94.264,94.2555,94.2555,11938.0
2019-01-07 13:05:00,110.39,110.39,110.38,110.39,10932.0,94.264,94.264,94.2555,94.264,10932.0
2019-01-07 13:10:00,110.38,110.39,110.38,110.38,12584.0,94.2555,94.264,94.2555,94.2555,12584.0
2019-01-07 13:15:00,110.39,110.39,110.38,110.39,10931.0,94.264,94.264,94.2555,94.264,10931.0
2019-01-07 13:20:00,110.39,110.39,110.38,110.38,16638.0,94.264,94.264,94.2555,94.2555,16638.0
2019-01-07 13:25:00,110.39,110.39,110.38,110.39,19509.0,94.264,94.264,94.2555,94.264,19509.0
2019-01-07 13:30:00,110.39,110.39,110.38,110.38,52408.0,94.264,94.264,94.2555,94.2555,52408.0
2019-01-07 13:35:00,110.38,110.39,110.38,110.39,11802.0,94.2555,94.264,94.2555,94.264,11802.0
2019-01-07 13:40:00,110.39,110.39,110.38,110.39,13254.0,94.264,94.264,94.2555,94.264,13254.0
2019-01-07 13:45:00,110.38,110.39,110.38,110.39,30713.0,94.2555,94.264,94.2555,94.264,30713.0
2019-01-07 13:50:00,110.39,110.39,110.38,110.39,19413.0,94.264,94.264,94.2555,94.264,19413.0
2019-01-07 13:55:00,110.38,110.39,110.38,110.38,123115.0,94.2555,94.264,94.2555,94.2555,123115.0
2019-01-07 14:00:00,110.38,110.39,110.38,110.38,9665.0,94.2555,94.264,94.2555,94.2555,9665.0
2019-01-07 14:05:00,110.38,110.39,110.38,110.38,22426.0,94.2555,94.264,94.2555,94.2555,22426.0
2019-01-07 14:10:00,110.39,110.39,110.37,110.37,76368.0,94.264,94.264,94.247,94.247,76368.0
2019-01-07 14:15:00,110.37,110.38,110.37,110.37,26807.0,94.247,94.2555,94.247,94.247,26807.0
2019-01-07 14:20:00,110.38,110.38,110.37,110.37,37507.0,94.2555,94.2555,94.247,94.247,37507.0
2019-01-07 14:25:00,110.38,110.38,110.37,110.38,51543.0,94.2555,94.2555,94.247,94.2555,51543.0
2019-01-07 14:30:00,110.38,110.38,110.37,110.38,7462.0,94.2555,94.2555,94.247,94.2555,7462.0
2019-01-07 14:35:00,110.38,110.38,110.37,110.38,32478.0,94.2555,94.2555,94.247,94.2555,32478.0
2019-01-07 14:40:00,110.38,110.38,110.37,110.38,23444.0,94.2555,94.2555,94.247,94.2555,23444.0
2019-01-07 14:45:00,110.37,110.38,110.37,110.38,13249.0,94.247,94.2555,94.247,94.2555,13249.0
2019-01-07 14:50:00,110.37,110.38,110.37,110.38,9937.0,94.247,94.2555,94.247,94.2555,9937.0
2019-01-07 14:55:00,110.37,110.38,110.37,110.38,63533.0,94.247,94.2555,94.247,94.2555,63533.0
2019-01-07 15:00:00,110.38,110.38,110.36,110.38,85437.0,94.2555,94.2555,94.2384,94.2555,85437.0
2019-01-07 15:05:00,110.38,110.38,110.37,110.38,11599.0,94.2555,94.2555,94.247,94.2555,11599.0
2019-01-07 15:10:00,110.38,110.38,110.37,110.38,37107.0,94.2555,94.2555,94.247,94.2555,37107.0
2019-01-07 15:15:00,110.38,110.38,110.37,110.38,13514.0,94.2555,94.2555,94.247,94.2555,13514.0
2019-01-07 15:20:00,110.38,110.38,110.37,110.38,59655.0,94.2555,94.2555,94.247,94.2555,59655.0
2019-01-07 15:25:00,110.38,110.38,110.37,110.38,16604.0,94.2555,94.2555,94.247,94.2555,16604.0
2019-01-07 15:30:00,110.38,110.38,110.37,110.37,20829.0,94.2555,94.2555,94.247,94.247,20829.0
2019-01-07 15:35:00,110.38,110.38,110.37,110.37,10853.0,94.2555,94.2555,94.247,94.247,10853.0
2019-01-07 15:40:00,110.38,110.38,110.37,110.38,9158.0,94.2555,94.2555,94.247,94.2555,9158.0
2019-01-07 15:45:00,110.38,110.38,110.37,110.38,36253.0,94.2555,94.2555,94.247,94.2555,36253.0
2019-01-07 15:50:00,110.38,110.38,110.37,110.38,20902.0,94.2555,94.2555,94.247,94.2555,20902.0
2019-01-07 15:55:00,110.38,110.38,110.36,110.36,62224.0,94.2555,94.2555,94.2384,94.2384,62224.0
2019-01-08 09:30:00,110.38,110.38,110.37,110.37,18710.0,94.2555,94.2555,94.247,94.247,18710.0
2019-01-08 09:35:00,110.37,110.38,110.37,110.38,3507.0,94.247,94.2555,94.247,94.2555,3507.0
2019-01-08 09:40:00,110.37,110.38,110.37,110.37,10042.0,94.247,94.2555,94.247,94.247,10042.0
2019-01-08 09:45:00,110.38,110.38,110.37,110.38,9642.0,94.2555,94.2555,94.247,94.2555,9642.0
2019-01-08 09:50:00,110.37,110.38,110.37,110.38,7586.0,94.247,94.2555,94.247,94.2555,7586.0
2019-01-08 09:55:00,110.38,110.38,110.37,110.37,11146.0,94.2555,94.2555,94.247,94.247,11146.0
2019-01-08 10:00:00,110.38,110.38,110.37,110.38,19627.0,94.2555,94.2555,94.247,94.2555,19627.0
2019-01-08 10:05:00,110.38,110.38,110.37,110.38,3409.0,94.2555,94.2555,94.247,94.2555,3409.0
2019-01-08 10:10:00,110.38,110.38,110.37,110.38,36536.0,94.2555,94.2555,94.247,94.2555,36536.0
2019-01-08 10:15:00,110.38,110.38,110.37,110.38,4592.0,94.2555,94.2555,94.247,94.2555,4592.0
2019-01-08 10:20:00,110.38,110.38,110.37,110.38,15188.0,94.2555,94.2555,94.247,94.2555,15188.0
2019-01-08 10:25:00,110.37,110.38,110.37,110.37,8736.0,94.247,94.2555,94.247,94.247,8736.0
2019-01-08 10:30:00,110.38,110.38,110.37,110.38,1104.0,94.2555,94.2555,94.247,94.2555,1104.0
2019-01-08 10:35:00,110.37,110.38,110.37,110.37,8431.0,94.247,94.2555,94.247,94.247,8431.0
2019-01-08 10:40:00,110.38,110.38,110.37,110.38,582.0,94.2555,94.2555,94.247,94.2555,582.0
2019-01-08 10:45:00,110.37,110.38,110.37,110.38,8190.0,94.247,94.2555,94.247,94.2555,8190.0
2019-01-08 10:50:00,110.37,110.38,110.37,110.38,10855.0,94.247,94.2555,94.247,94.2555,10855.0
2019-01-08 10:55:00,110.37,110.38,110.37,110.38,5884.0,94.247,94.2555,94.247,94.2555,5884.0
2019-01-08 11:00:00,110.38,110.38,110.37,110.38,2018.0,94.2555,94.2555,94.247,94.2555,2018.0
2019-01-08 11:05:00,110.38,110.38,110.37,110.38,2707.0,94.2555,94.2555,94.247,94.2555,2707.0
2019-01-08 11:10:00,110.38,110.38,110.37,110.38,15861.0,94.2555,94.2555,94.247,94.2555,15861.0
2019-01-08 11:15:00,110.38,110.38,110.37,110.38,8296.0,94.2555,94.2555,94.247,94.2555,8296.0
2019-01-08 11:20:00,110.38,110.38,110.37,110.38,7467.0,94.2555,94.2555,94.247,94.2555,7467.0
2019-01-08 11:25:00,110.38,110.38,110.37,110.38,8956.0,94.2555,94.2555,94.247,94.2555,8956.0
2019-01-08 11:30:00,110.38,110.38,110.37,110.38,8502.0,94.2555,94.2555,94.247,94.2555,8502.0
2019-01-08 11:35:00,110.38,110.38,110.37,110.38,2478.0,94.2555,94.2555,94.247,94.2555,2478.0
2019-01-08 11:40:00,110.38,110.38,110.37,110.38,20640.0,94.2555,94.2555,94.247,94.2555,20640.0
2019-01-08 11:45:00,110.38,110.38,110.37,110.38,6119.0,94.2555,94.2555,94.247,94.2555,6119.0
2019-01-08 11:50:00,110.38,110.38,110.37,110.38,4973.0,94.2555,94.2555,94.247,94.2555,4973.0
2019-01-08 11:55:00,110.38,110.38,110.37,110.38,3554.0,94.2555,94.2555,94.247,94.2555,3554.0
2019-01-08 12:00:00,110.38,110.38,110.37,110.38,13975.0,94.2555,94.2555,94.247,94.2555,13975.0
2019-01-08 12:05:00,110.38,110.38,110.37,110.38,6487.0,94.2555,94.2555,94.247,94.2555,6487.0
2019-01-08 12:10:00,110.38,110.38,110.37,110.38,13017.0,94.2555,94.2555,94.247,94.2555,13017.0
2019-01-08 12:15:00,110.38,110.38,110.37,110.38,20982.0,94.2555,94.2555,94.247,94.2555,20982.0
2019-01-08 12:20:00,110.37,110.38,110.37,110.37,8027.0,94.247,94.2555,94.247,94.247,8027.0
2019-01-08 12:25:00,110.38,110.38,110.37,110.38,3008.0,94.2555,94.2555,94.247,94.2555,3008.0
2019-01-08 12:30:00,110.38,110.38,110.37,110.38,2046.0,94.2555,94.2555,94.247,94.2555,2046.0
2019-01-08 12:35:00,110.38,110.38,110.37,110.38,9446.0,94.2555,94.2555,94.247,94.2555,9446.0
2019-01-08 12:40:00,110.37,110.38,110.37,110.38,78379.0,94.247,94.2555,94.247,94.2555,78379.0
2019-01-08 12:45:00,110.38,110.38,110.37,110.38,11344.0,94.2555,94.2555,94.247,94.2555,11344.0
2019-01-08 12:50:00,110.38,110.38,110.37,110.38,13816.0,94.2555,94.2555,94.247,94.2555,13816.0
2019-01-08 12:55:00,110.38,110.38,110.37,110.38,10651.0,94.2555,94.2555,94.247,94.2555,10651.0
2019-01-08 13:00:00,110.37,110.38,110.37,110.38,17504.0,94.247,94.2555,94.247,94.2555,17504.0
2019-01-08 13:05:00,110.38,110.38,110.37,110.38,2107.0,94.2555,94.2555,94.247,94.2555,2107.0
2019-01-08 13:10:00,110.38,110.38,110.37,110.38,3298.0,94.2555,94.2555,94.247,94.2555,3298.0
2019-01-08 13:15:00,110.38,110.38,110.37,110.38,6554.0,94.2555,94.2555,94.247,94.2555,6554.0
2019-01-08 13:20:00,110.38,110.38,110.37,110.38,4333.0,94.2555,94.2555,94.247,94.2555,4333.0
2019-01-08 13:25:00,110.38,110.38,110.37,110.38,2178.0,94.2555,94.2555,94.247,94.2555,2178.0
2019-01-08 13:30:00,110.38,110.38,110.37,110.37,14184.0,94.2555,94.2555,94.247,94.247,14184.0
2019-01-08 13:35:00,110.38,110.38,110.37,110.37,17902.0,94.2555,94.2555,94.247,94.247,17902.0
2019-01-08 13:40:00,110.38,110.38,110.37,110.38,13553.0,94.2555,94.2555,94.247,94.2555,13553.0
2019-01-08 13:45:00,110.38,110.38,110.37,110.37,12477.0,94.2555,94.2555,94.247,94.247,12477.0
2019-01-08 13:50:00,110.37,110.38,110.37,110.38,3614.0,94.247,94.2555,94.247,94.2555,3614.0
2019-01-08 13:55:00,110.38,110.38,110.37,110.38,959.0,94.2555,94.2555,94.247,94.2555,959.0
2019-01-08 14:00:00,110.38,110.38,110.37,110.38,177265.0,94.2555,94.2555,94.247,94.2555,177265.0
2019-01-08 14:05:00,110.38,110.38,110.37,110.38,5420.0,94.2555,94.2555,94.247,94.2555,5420.0
2019-01-08 14:10:00,110.38,110.38,110.37,110.37,7944.0,94.2555,94.2555,94.247,94.247,7944.0
2019-01-08 14:15:00,110.38,110.38,110.37,110.37,23001.0,94.2555,94.2555,94.247,94.247,23001.0
2019-01-08 14:20:00,110.38,110.38,110.37,110.37,10692.0,94.2555,94.2555,94.247,94.247,10692.0
2019-01-08 14:25:00,110.37,110.38,110.37,110.37,6619.0,94.247,94.2555,94.247,94.247,6619.0
2019-01-08 14:30:00,110.37,110.38,110.37,110.37,4097.0,94.247,94.2555,94.247,94.247,4097.0
2019-01-08 14:35:00,110.38,110.38,110.37,110.38,13765.0,94.2555,94.2555,94.247,94.2555,13765.0
2019-01-08 14:40:00,110.38,110.38,110.37,110.38,4478.0,94.2555,94.2555,94.247,94.2555,4478.0
2019-01-08 14:45:00,110.38,110.38,110.37,110.38,3946.0,94.2555,94.2555,94.247,94.2555,3946.0
2019-01-08 14:50:00,110.38,110.38,110.37,110.38,5122.0,94.2555,94.2555,94.247,94.2555,5122.0
2019-01-08 14:55:00,110.38,110.38,110.37,110.38,3032.0,94.2555,94.2555,94.247,94.2555,3032.0
2019-01-08 15:00:00,110.38,110.38,110.37,110.38,45588.0,94.2555,94.2555,94.247,94.2555,45588.0
2019-01-08 15:05:00,110.38,110.38,110.37,110.37,56728.0,94.2555,94.2555,94.247,94.247,56728.0
2019-01-08 15:10:00,110.37,110.38,110.37,110.37,16664.0,94.247,94.2555,94.247,94.247,16664.0
2019-01-08 15:15:00,110.37,110.38,110.36,110.36,133400.0,94.247,94.2555,94.2384,94.2384,133400.0
2019-01-08 15:20:00,110.36,110.37,110.36,110.36,20748.0,94.2384,94.247,94.2384,94.2384,20748.0
2019-01-08 15:25:00,110.36,110.37,110.36,110.37,16935.0,94.2384,94.247,94.2384,94.247,16935.0
2019-01-08 15:30:00,110.37,110.37,110.36,110.37,45897.0,94.247,94.247,94.2384,94.247,45897.0
2019-01-08 15:35:00,110.37,110.37,110.36,110.36,36933.0,94.247,94.247,94.2384,94.2384,36933.0
2019-01-08 15:40:00,110.37,110.37,110.36,110.37,122629.0,94.247,94.247,94.2384,94.247,122629.0
2019-01-08 15:45:00,110.37,110.37,110.36,110.36,53874.0,94.247,94.247,94.2384,94.2384,53874.0
2019-01-08 15:50:00,110.37,110.37,110.36,110.36,7078.0,94.247,94.247,94.2384,94.2384,7078.0
2019-01-08 15:55:00,110.37,110.37,110.36,110.37,21074.0,94.247,94.247,94.2384,94.247,21074.0
2019-01-09 09:30:00,110.38,110.38,110.36,110.38,516851.0,94.2555,94.2555,94.2384,94.2555,516851.0
2019-01-09 09:35:00,110.38,110.38,110.37,110.37,11131.0,94.2555,94.2555,94.247,94.247,11131.0
2019-01-09 09:40:00,110.37,110.38,110.37,110.37,33069.0,94.247,94.2555,94.247,94.247,33069.0
2019-01-09 09:45:00,110.38,110.38,110.37,110.38,3910.0,94.2555,94.2555,94.247,94.2555,3910.0
2019-01-09 09:50:00,110.38,110.38,110.37,110.38,188125.0,94.2555,94.2555,94.247,94.2555,188125.0
2019-01-09 09:55:00,110.38,110.38,110.37,110.38,9341.0,94.2555,94.2555,94.247,94.2555,9341.0
2019-01-09 10:00:00,110.37,110.38,110.37,110.38,43723.0,94.247,94.2555,94.247,94.2555,43723.0
2019-01-09 10:05:00,110.37,110.38,110.37,110.38,29435.0,94.247,94.2555,94.247,94.2555,29435.0
2019-01-09 10:10:00,110.38,110.38,110.37,110.38,18339.0,94.2555,94.2555,94.247,94.2555,18339.0
2019-01-09 10:15:00,110.38,110.38,110.37,110.38,877.0,94.2555,94.2555,94.247,94.2555,877.0
2019-01-09 10:20:00,110.38,110.39,110.37,110.39,188499.0,94.2555,94.264,94.247,94.264,188499.0
2019-01-09 10:25:00,110.39,110.39,110.38,110.39,7815.0,94.264,94.264,94.2555,94.264,7815.0
2019-01-09 10:30:00,110.38,110.39,110.38,110.38,1100.0,94.2555,94.264,94.2555,94.2555,1100.0
2019-01-09 10:35:00,110.38,110.39,110.38,110.39,5762.0,94.2555,94.264,94.2555,94.264,5762.0
2019-01-09 10:40:00,110.39,110.39,110.38,110.39,13623.0,94.264,94.264,94.2555,94.264,13623.0
2019-01-09 10:45:00,110.39,110.39,110.38,110.39,10136.0,94.264,94.264,94.2555,94.264,10136.0
2019-01-09 10:50:00,110.38,110.39,110.38,110.39,1572.0,94.2555,94.264,94.2555,94.264,1572.0
2019-01-09 10:55:00,110.39,110.39,110.38,110.38,20695.0,94.264,94.264,94.2555,94.2555,20695.0
2019-01-09 11:00:00,110.38,110.39,110.38,110.38,2202.0,94.2555,94.264,94.2555,94.2555,2202.0
2019-01-09 11:05:00,110.38,110.39,110.38,110.39,4714.0,94.2555,94.264,94.2555,94.264,4714.0
2019-01-09 11:10:00,110.38,110.39,110.38,110.38,23250.0,94.2555,94.264,94.2555,94.2555,23250.0
2019-01-09 11:15:00,110.38,110.39,110.38,110.39,3737.0,94.2555,94.264,94.2555,94.264,3737.0
2019-01-09 11:20:00,110.39,110.39,110.38,110.39,22076.0,94.264,94.264,94.2555,94.264,22076.0
2019-01-09 11:25:00,110.38,110.39,110.38,110.39,27018.0,94.2555,94.264,94.2555,94.264,27018.0
2019-01-09 11:30:00,110.39,110.39,110.38,110.39,3565.0,94.264,94.264,94.2555,94.264,3565.0
2019-01-09 11:35:00,110.38,110.39,110.38,110.39,23975.0,94.2555,94.264,94.2555,94.264,23975.0
2019-01-09 11:40:00,110.39,110.39,110.38,110.39,88287.0,94.264,94.264,94.2555,94.264,88287.0
2019-01-09 11:45:00,110.39,110.39,110.38,110.38,5370.0,94.264,94.264,94.2555,94.2555,5370.0
2019-01-09 11:50:00,110.39,110.39,110.38,110.39,3372.0,94.264,94.264,94.2555,94.264,3372.0
2019-01-09 11:55:00,110.39,110.39,110.38,110.39,138808.0,94.264,94.264,94.2555,94.264,138808.0
2019-01-09 12:00:00,110.39,110.39,110.36,110.37,1262799.0,94.264,94.264,94.2384,94.247,1262799.0
2019-01-09 12:05:00,110.37,110.37,110.36,110.37,23297.0,94.247,94.247,94.2384,94.247,23297.0
2019-01-09 12:10:00,110.37,110.37,110.36,110.36,39650.0,94.247,94.247,94.2384,94.2384,39650.0
2019-01-09 12:15:00,110.37,110.37,110.36,110.36,79842.0,94.247,94.247,94.2384,94.2384,79842.0
2019-01-09 12:20:00,110.37,110.37,110.36,110.37,10255.0,94.247,94.247,94.2384,94.247,10255.0
2019-01-09 12:25:00,110.37,110.37,110.36,110.37,12523.0,94.247,94.247,94.2384,94.247,12523.0
2019-01-09 12:30:00,110.37,110.37,110.36,110.37,10049.0,94.247,94.247,94.2384,94.247,10049.0
2019-01-09 12:35:00,110.37,110.37,110.36,110.37,8019.0,94.247,94.247,94.2384,94.247,8019.0
2019-01-09 12:40:00,110.37,110.37,110.36,110.37,88844.0,94.247,94.247,94.2384,94.247,88844.0
2019-01-09 12:45:00,110.37,110.37,110.36,110.36,9974.0,94.247,94.247,94.2384,94.2384,9974.0
2019-01-09 12:50:00,110.37,110.37,110.36,110.37,3059.0,94.247,94.247,94.2384,94.247,3059.0
2019-01-09 12:55:00,110.37,110.37,110.36,110.37,40002.0,94.247,94.247,94.2384,94.247,40002.0
2019-01-09 13:00:00,110.36,110.37,110.36,110.37,30571.0,94.2384,94.247,94.2384,94.247,30571.0
2019-01-09 13:05:00,110.37,110.37,110.36,110.37,28273.0,94.247,94.247,94.2384,94.247,28273.0
2019-01-09 13:10:00,110.36,110.37,110.36,110.37,34604.0,94.2384,94.247,94.2384,94.247,34604.0
2019-01-09 13:15:00,110.37,110.37,110.36,110.36,5174.0,94.247,94.247,94.2384,94.2384,5174.0
2019-01-09 13:20:00,110.37,110.37,110.36,110.36,12580.0,94.247,94.247,94.2384,94.2384,12580.0
2019-01-09 13:25:00,110.37,110.37,110.36,110.37,13277.0,94.247,94.247,94.2384,94.247,13277.0
2019-01-09 13:30:00,110.37,110.37,110.36,110.36,17831.0,94.247,94.247,94.2384,94.2384,17831.0
2019-01-09 13:35:00,110.37,110.37,110.36,110.37,31787.0,94.247,94.247,94.2384,94.247,31787.0
2019-01-09 13:40:00,110.37,110.37,110.36,110.37,27558.0,94.247,94.247,94.2384,94.247,27558.0
2019-01-09 13:45:00,110.37,110.37,110.36,110.37,19235.0,94.247,94.247,94.2384,94.247,19235.0
2019-01-09 13:50:00,110.37,110.37,110.36,110.37,5617.0,94.247,94.247,94.2384,94.247,5617.0
2019-01-09 13:55:00,110.36,110.37,110.36,110.37,5270.0,94.2384,94.247,94.2384,94.247,5270.0
2019-01-09 14:00:00,110.37,110.37,110.36,110.37,176823.0,94.247,94.247,94.2384,94.247,176823.0
2019-01-09 14:05:00,110.37,110.37,110.36,110.37,9435.0,94.247,94.247,94.2384,94.247,9435.0
2019-01-09 14:10:00,110.36,110.37,110.36,110.37,27610.0,94.2384,94.247,94.2384,94.247,27610.0
2019-01-09 14:15:00,110.37,110.37,110.36,110.37,45399.0,94.247,94.247,94.2384,94.247,45399.0
2019-01-09 14:20:00,110.37,110.38,110.36,110.38,50837.0,94.247,94.2555,94.2384,94.2555,50837.0
2019-01-09 14:25:00,110.38,110.38,110.37,110.38,9481.0,94.2555,94.2555,94.247,94.2555,9481.0
2019-01-09 14:30:00,110.38,110.38,110.37,110.38,16750.0,94.2555,94.2555,94.247,94.2555,16750.0
2019-01-09 14:35:00,110.37,110.38,110.36,110.36,14445.0,94.247,94.2555,94.2384,94.2384,14445.0
2019-01-09 14:40:00,110.36,110.37,110.36,110.37,6636.0,94.2384,94.247,94.2384,94.247,6636.0
2019-01-09 14:45:00,110.37,110.37,110.36,110.37,56813.0,94.247,94.247,94.2384,94.247,56813.0
2019-01-09 14:50:00,110.36,110.37,110.36,110.37,20956.0,94.2384,94.247,94.2384,94.247,20956.0
2019-01-09 14:55:00,110.36,110.37,110.36,110.37,33419.0,94.2384,94.247,94.2384,94.247,33419.0
2019-01-09 15:00:00,110.36,110.37,110.36,110.36,143942.0,94.2384,94.247,94.2384,94.2384,143942.0
2019-01-09 15:05:00,110.37,110.37,110.36,110.37,132973.0,94.247,94.247,94.2384,94.247,132973.0
2019-01-09 15:10:00,110.37,110.37,110.36,110.36,10680.0,94.247,94.247,94.2384,94.2384,10680.0
2019-01-09 15:15:00,110.37,110.37,110.36,110.37,17344.0,94.247,94.247,94.2384,94.247,17344.0
2019-01-09 15:20:00,110.37,110.37,110.36,110.37,18006.0,94.247,94.247,94.2384,94.247,18006.0
2019-01-09 15:25:00,110.37,110.37,110.36,110.37,16430.0,94.247,94.247,94.2384,94.247,16430.0
2019-01-09 15:30:00,110.37,110.37,110.36,110.37,101849.0,94.247,94.247,94.2384,94.247,101849.0
2019-01-09 15:35:00,110.37,110.37,110.36,110.36,14612.0,94.247,94.247,94.2384,94.2384,14612.0
2019-01-09 15:40:00,110.37,110.37,110.36,110.37,142049.0,94.247,94.247,94.2384,94.247,142049.0
2019-01-09 15:45:00,110.36,110.37,110.36,110.37,17101.0,94.2384,94.247,94.2384,94.247,17101.0
2019-01-09 15:50:00,110.37,110.37,110.36,110.37,31429.0,94.247,94.247,94.2384,94.247,31429.0
2019-01-09 15:55:00,110.37,110.37,110.36,110.36,115854.0,94.247,94.247,94.2384,94.2384,115854.0
2019-01-10 09:30:00,110.39,110.39,110.38,110.39,32630.0,94.264,94.264,94.2555,94.264,32630.0
2019-01-10 09:35:00,110.38,110.39,110.38,110.39,6098.0,94.2555,94.264,94.2555,94.264,6098.0
2019-01-10 09:40:00,110.38,110.39,110.38,110.39,3750.0,94.2555,94.264,94.2555,94.264,3750.0
2019-01-10 09:45:00,110.39,110.39,110.38,110.38,2666.0,94.264,94.264,94.2555,94.2555,2666.0
2019-01-10 09:50:00,110.39,110.39,110.38,110.38,1374.0,94.264,94.264,94.2555,94.2555,1374.0
2019-01-10 09:55:00,110.39,110.39,110.38,110.39,2898.0,94.264,94.264,94.2555,94.264,2898.0
2019-01-10 10:00:00,110.38,110.4,110.38,110.39,38922.0,94.2555,94.2726,94.2555,94.264,38922.0
2019-01-10 10:05:00,110.4,110.4,110.39,110.39,836.0,94.2726,94.2726,94.264,94.264,836.0
2019-01-10 10:10:00,110.4,110.4,110.39,110.4,16171.0,94.2726,94.2726,94.264,94.2726,16171.0
2019-01-10 10:15:00,110.4,110.4,110.4,110.4,6233.0,94.2726,94.2726,94.2726,94.2726,6233.0
2019-01-10 10:20:00,110.4,110.4,110.39,110.4,84787.0,94.2726,94.2726,94.264,94.2726,84787.0
2019-01-10 10:25:00,110.39,110.4,110.39,110.39,250.0,94.264,94.2726,94.264,94.264,250.0
2019-01-10 10:30:00,110.4,110.4,110.39,110.4,1509.0,94.2726,94.2726,94.264,94.2726,1509.0
2019-01-10 10:35:00,110.4,110.4,110.39,110.4,32363.0,94.2726,94.2726,94.264,94.2726,32363.0
2019-01-10 10:40:00,110.4,110.41,110.39,110.4,3688.0,94.2726,94.2811,94.264,94.2726,3688.0
2019-01-10 10:45:00,110.4,110.41,110.4,110.41,11450.0,94.2726,94.2811,94.2726,94.2811,11450.0
2019-01-10 10:50:00,110.41,110.41,110.4,110.41,4300.0,94.2811,94.2811,94.2726,94.2811,4300.0
2019-01-10 10:55:00,110.41,110.41,110.4,110.41,2148.0,94.2811,94.2811,94.2726,94.2811,2148.0
2019-01-10 11:00:00,110.4,110.41,110.4,110.41,6357.0,94.2726,94.2811,94.2726,94.2811,6357.0
2019-01-10 11:05:00,110.41,110.41,110.4,110.4,24466.0,94.2811,94.2811,94.2726,94.2726,24466.0
2019-01-10 11:10:00,110.41,110.41,110.4,110.41,132748.0,94.2811,94.2811,94.2726,94.2811,132748.0
2019-01-10 11:15:00,110.41,110.41,110.4,110.41,13853.0,94.2811,94.2811,94.2726,94.2811,13853.0
2019-01-10 11:20:00,110.41,110.41,110.4,110.41,10884.0,94.2811,94.2811,94.2726,94.2811,10884.0
2019-01-10 11:25:00,110.41,110.41,110.4,110.41,6170.0,94.2811,94.2811,94.2726,94.2811,6170.0
2019-01-10 11:30:00,110.4,110.41,110.4,110.4,1800.0,94.2726,94.2811,94.2726,94.2726,1800.0
2019-01-10 11:35:00,110.41,110.41,110.4,110.41,1231.0,94.2811,94.2811,94.2726,94.2811,1231.0
2019-01-10 11:40:00,110.4,110.41,110.4,110.41,21251.0,94.2726,94.2811,94.2726,94.2811,21251.0
2019-01-10 11:45:00,110.41,110.41,110.4,110.41,106738.0,94.2811,94.2811,94.2726,94.2811,106738.0
2019-01-10 11:50:00,110.41,110.41,110.4,110.41,22796.0,94.2811,94.2811,94.2726,94.2811,22796.0
2019-01-10 11:55:00,110.41,110.42,110.4,110.42,143136.0,94.2811,94.2897,94.2726,94.2897,143136.0
2019-01-10 12:00:00,110.42,110.42,110.41,110.42,67080.0,94.2897,94.2897,94.2811,94.2897,67080.0
2019-01-10 12:05:00,110.42,110.42,110.41,110.41,3328.0,94.2897,94.2897,94.2811,94.2811,3328.0
2019-01-10 12:10:00,110.42,110.42,110.41,110.42,2887.0,94.2897,94.2897,94.2811,94.2897,2887.0
2019-01-10 12:15:00,110.41,110.42,110.41,110.42,8219.0,94.2811,94.2897,94.2811,94.2897,8219.0
2019-01-10 12:20:00,110.41,110.42,110.41,110.42,3241.0,94.2811,94.2897,94.2811,94.2897,3241.0
2019-01-10 12:25:00,110.42,110.42,110.41,110.42,6056.0,94.2897,94.2897,94.2811,94.2897,6056.0
2019-01-10 12:30:00,110.42,110.42,110.41,110.41,6838.0,94.2897,94.2897,94.2811,94.2811,6838.0
2019-01-10 12:35:00,110.42,110.42,110.41,110.41,2011.0,94.2897,94.2897,94.2811,94.2811,2011.0
2019-01-10 12:40:00,110.42,110.42,110.41,110.41,3640.0,94.2897,94.2897,94.2811,94.2811,3640.0
2019-01-10 12:45:00,110.42,110.42,110.41,110.42,4686.0,94.2897,94.2897,94.2811,94.2897,4686.0
2019-01-10 12:50:00,110.42,110.42,110.41,110.42,3762.0,94.2897,94.2897,94.2811,94.2897,3762.0
2019-01-10 12:55:00,110.41,110.42,110.41,110.42,2361.0,94.2811,94.2897,94.2811,94.2897,2361.0
2019-01-10 13:00:00,110.42,110.42,110.41,110.42,4950.0,94.2897,94.2897,94.2811,94.2897,4950.0
2019-01-10 13:05:00,110.41,110.42,110.4,110.41,35577.0,94.2811,94.2897,94.2726,94.2811,35577.0
2019-01-10 13:10:00,110.41,110.41,110.4,110.41,9969.0,94.2811,94.2811,94.2726,94.2811,9969.0
2019-01-10 13:15:00,110.4,110.41,110.4,110.4,12500.0,94.2726,94.2811,94.2726,94.2726,12500.0
2019-01-10 13:20:00,110.4,110.41,110.4,110.4,6050.0,94.2726,94.2811,94.2726,94.2726,6050.0
2019-01-10 13:25:00,110.41,110.41,110.4,110.4,1308.0,94.2811,94.2811,94.2726,94.2726,1308.0
2019-01-10 13:30:00,110.4,110.41,110.4,110.4,1844.0,94.2726,94.2811,94.2726,94.2726,1844.0
2019-01-10 13:35:00,110.41,110.41,110.4,110.4,90933.0,94.2811,94.2811,94.2726,94.2726,90933.0
2019-01-10 13:40:00,110.41,110.41,110.4,110.4,3082.0,94.2811,94.2811,94.2726,94.2726,3082.0
2019-01-10 13:45:00,110.4,110.41,110.4,110.4,18573.0,94.2726,94.2811,94.2726,94.2726,18573.0
2019-01-10 13:50:00,110.4,110.41,110.4,110.4,14453.0,94.2726,94.2811,94.2726,94.2726,14453.0
2019-01-10 13:55:00,110.4,110.41,110.4,110.4,8332.0,94.2726,94.2811,94.2726,94.2726,8332.0
2019-01-10 14:00:00,110.4,110.41,110.38,110.4,130665.0,94.2726,94.2811,94.2555,94.2726,130665.0
2019-01-10 14:05:00,110.39,110.4,110.39,110.4,15787.0,94.264,94.2726,94.264,94.2726,15787.0
2019-01-10 14:10:00,110.4,110.4,110.39,110.4,2744.0,94.2726,94.2726,94.264,94.2726,2744.0
2019-01-10 14:15:00,110.39,110.4,110.39,110.39,4448.0,94.264,94.2726,94.264,94.264,4448.0
2019-01-10 14:20:00,110.4,110.41,110.39,110.41,60605.0,94.2726,94.2811,94.264,94.2811,60605.0
2019-01-10 14:25:00,110.41,110.41,110.4,110.4,60556.0,94.2811,94.2811,94.2726,94.2726,60556.0
2019-01-10 14:30:00,110.4,110.41,110.4,110.4,4870.0,94.2726,94.2811,94.2726,94.2726,4870.0
2019-01-10 14:35:00,110.4,110.41,110.4,110.41,5661.0,94.2726,94.2811,94.2726,94.2811,5661.0
2019-01-10 14:40:00,110.4,110.41,110.4,110.4,15776.0,94.2726,94.2811,94.2726,94.2726,15776.0
2019-01-10 14:45:00,110.41,110.41,110.4,110.4,14071.0,94.2811,94.2811,94.2726,94.2726,14071.0
2019-01-10 14:50:00,110.41,110.41,110.4,110.41,2584.0,94.2811,94.2811,94.2726,94.2811,2584.0
2019-01-10 14:55:00,110.41,110.41,110.39,110.39,58182.0,94.2811,94.2811,94.264,94.264,58182.0
2019-01-10 15:00:00,110.39,110.4,110.39,110.39,11990.0,94.264,94.2726,94.264,94.264,11990.0
2019-01-10 15:05:00,110.39,110.4,110.39,110.39,1533.0,94.264,94.2726,94.264,94.264,1533.0
2019-01-10 15:10:00,110.4,110.4,110.39,110.4,74697.0,94.2726,94.2726,94.264,94.2726,74697.0
2019-01-10 15:15:00,110.4,110.4,110.39,110.4,31460.0,94.2726,94.2726,94.264,94.2726,31460.0
2019-01-10 15:20:00,110.39,110.4,110.39,110.4,108140.0,94.264,94.2726,94.264,94.2726,108140.0
2019-01-10 15:25:00,110.4,110.4,110.39,110.4,26225.0,94.2726,94.2726,94.264,94.2726,26225.0
2019-01-10 15:30:00,110.4,110.4,110.39,110.4,28616.0,94.2726,94.2726,94.264,94.2726,28616.0
2019-01-10 15:35:00,110.4,110.4,110.39,110.4,55770.0,94.2726,94.2726,94.264,94.2726,55770.0
2019-01-10 15:40:00,110.39,110.4,110.39,110.39,56319.0,94.264,94.2726,94.264,94.264,56319.0
2019-01-10 15:45:00,110.39,110.4,110.39,110.4,8230.0,94.264,94.2726,94.264,94.2726,8230.0
2019-01-10 15:50:00,110.4,110.41,110.39,110.4,79190.0,94.2726,94.2811,94.264,94.2726,79190.0
2019-01-10 15:55:00,110.4,110.4,110.39,110.39,15200.0,94.2726,94.2726,94.264,94.264,15200.0
2019-01-11 09:30:00,110.41,110.41,110.4,110.41,25071.0,94.2811,94.2811,94.2726,94.2811,25071.0
2019-01-11 09:35:00,110.41,110.41,110.4,110.4,5360.0,94.2811,94.2811,94.2726,94.2726,5360.0
2019-01-11 09:40:00,110.4,110.41,110.4,110.41,2149.0,94.2726,94.2811,94.2726,94.2811,2149.0
2019-01-11 09:45:00,110.4,110.41,110.4,110.4,3450.0,94.2726,94.2811,94.2726,94.2726,3450.0
2019-01-11 09:50:00,110.4,110.41,110.4,110.41,2545.0,94.2726,94.2811,94.2726,94.2811,2545.0
2019-01-11 09:55:00,110.4,110.41,110.4,110.41,5538.0,94.2726,94.2811,94.2726,94.2811,5538.0
2019-01-11 10:00:00,110.41,110.41,110.4,110.4,52514.0,94.2811,94.2811,94.2726,94.2726,52514.0
2019-01-11 10:05:00,110.4,110.41,110.4,110.41,1559.0,94.2726,94.2811,94.2726,94.2811,1559.0
2019-01-11 10:10:00,110.41,110.41,110.4,110.41,38804.0,94.2811,94.2811,94.2726,94.2811,38804.0
2019-01-11 10:15:00,110.4,110.41,110.4,110.41,9097.0,94.2726,94.2811,94.2726,94.2811,9097.0
2019-01-11 10:20:00,110.4,110.41,110.4,110.41,6999.0,94.2726,94.2811,94.2726,94.2811,6999.0
2019-01-11 10:25:00,110.4,110.41,110.4,110.41,26669.0,94.2726,94.2811,94.2726,94.2811,26669.0
2019-01-11 10:30:00,110.42,110.42,110.41,110.42,31751.0,94.2897,94.2897,94.2811,94.2897,31751.0
2019-01-11 10:35:00,110.42,110.42,110.41,110.42,5250.0,94.2897,94.2897,94.2811,94.2897,5250.0
2019-01-11 10:40:00,110.41,110.42,110.41,110.41,2951.0,94.2811,94.2897,94.2811,94.2811,2951.0
2019-01-11 10:45:00,110.41,110.42,110.41,110.41,5505.0,94.2811,94.2897,94.2811,94.2811,5505.0
2019-01-11 10:50:00,110.42,110.42,110.41,110.42,8143.0,94.2897,94.2897,94.2811,94.2897,8143.0
2019-01-11 10:55:00,110.42,110.42,110.41,110.42,6836.0,94.2897,94.2897,94.2811,94.2897,6836.0
2019-01-11 11:00:00,110.42,110.42,110.41,110.42,20080.0,94.2897,94.2897,94.2811,94.2897,20080.0
2019-01-11 11:05:00,110.42,110.42,110.41,110.41,21603.0,94.2897,94.2897,94.2811,94.2811,21603.0
2019-01-11 11:10:00,110.41,110.42,110.41,110.42,4225.0,94.2811,94.2897,94.2811,94.2897,4225.0
2019-01-11 11:15:00,110.41,110.42,110.41,110.42,11193.0,94.2811,94.2897,94.2811,94.2897,11193.0
2019-01-11 11:20:00,110.41,110.42,110.41,110.41,6191.0,94.2811,94.2897,94.2811,94.2811,6191.0
2019-01-11 11:25:00,110.41,110.42,110.41,110.41,22524.0,94.2811,94.2897,94.2811,94.2811,22524.0
2019-01-11 11:30:00,110.42,110.42,110.4,110.41,30173.0,94.2897,94.2897,94.2726,94.2811,30173.0
2019-01-11 11:35:00,110.41,110.42,110.4,110.41,24583.0,94.2811,94.2897,94.2726,94.2811,24583.0
2019-01-11 11:40:00,110.41,110.41,110.4,110.4,1375.0,94.2811,94.2811,94.2726,94.2726,1375.0
2019-01-11 11:45:00,110.41,110.41,110.4,110.41,8715.0,94.2811,94.2811,94.2726,94.2811,8715.0
2019-01-11 11:50:00,110.4,110.41,110.4,110.41,52854.0,94.2726,94.2811,94.2726,94.2811,52854.0
2019-01-11 11:55:00,110.4,110.41,110.4,110.41,4702.0,94.2726,94.2811,94.2726,94.2811,4702.0
2019-01-11 12:00:00,110.41,110.41,110.4,110.41,1011.0,94.2811,94.2811,94.2726,94.2811,1011.0
2019-01-11 12:05:00,110.4,110.41,110.4,110.4,10526.0,94.2726,94.2811,94.2726,94.2726,10526.0
2019-01-11 12:10:00,110.41,110.41,110.4,110.4,2996.0,94.2811,94.2811,94.2726,94.2726,2996.0
2019-01-11 12:15:00,110.4,110.41,110.4,110.4,6149.0,94.2726,94.2811,94.2726,94.2726,6149.0
2019-01-11 12:20:00,110.41,110.41,110.4,110.4,2123.0,94.2811,94.2811,94.2726,94.2726,2123.0
2019-01-11 12:25:00,110.4,110.41,110.4,110.41,7349.0,94.2726,94.2811,94.2726,94.2811,7349.0
2019-01-11 12:30:00,110.41,110.41,110.4,110.4,5699.0,94.2811,94.2811,94.2726,94.2726,5699.0
2019-01-11 12:35:00,110.41,110.41,110.4,110.41,43614.0,94.2811,94.2811,94.2726,94.2811,43614.0
2019-01-11 12:40:00,110.41,110.41,110.4,110.41,39031.0,94.2811,94.2811,94.2726,94.2811,39031.0
2019-01-11 12:45:00,110.4,110.41,110.4,110.4,11211.0,94.2726,94.2811,94.2726,94.2726,11211.0
2019-01-11 12:50:00,110.41,110.41,110.4,110.41,23735.0,94.2811,94.2811,94.2726,94.2811,23735.0
2019-01-11 12:55:00,110.4,110.41,110.4,110.41,45339.0,94.2726,94.2811,94.2726,94.2811,45339.0
2019-01-11 13:00:00,110.41,110.41,110.4,110.41,3315.0,94.2811,94.2811,94.2726,94.2811,3315.0
2019-01-11 13:05:00,110.41,110.41,110.4,110.41,89342.0,94.2811,94.2811,94.2726,94.2811,89342.0
2019-01-11 13:10:00,110.41,110.41,110.4,110.4,102975.0,94.2811,94.2811,94.2726,94.2726,102975.0
2019-01-11 13:15:00,110.4,110.41,110.39,110.4,67240.0,94.2726,94.2811,94.264,94.2726,67240.0
2019-01-11 13:20:00,110.4,110.4,110.39,110.4,30737.0,94.2726,94.2726,94.264,94.2726,30737.0
2019-01-11 13:25:00,110.39,110.4,110.39,110.4,13941.0,94.264,94.2726,94.264,94.2726,13941.0
2019-01-11 13:30:00,110.4,110.4,110.39,110.4,4856.0,94.2726,94.2726,94.264,94.2726,4856.0
2019-01-11 13:35:00,110.4,110.41,110.39,110.41,118867.0,94.2726,94.2811,94.264,94.2811,118867.0
2019-01-11 13:40:00,110.4,110.41,110.39,110.4,82030.0,94.2726,94.2811,94.264,94.2726,82030.0
2019-01-11 13:45:00,110.4,110.4,110.39,110.4,33122.0,94.2726,94.2726,94.264,94.2726,33122.0
2019-01-11 13:50:00,110.4,110.4,110.39,110.4,6707.0,94.2726,94.2726,94.264,94.2726,6707.0
2019-01-11 13:55:00,110.4,110.4,110.39,110.4,49798.0,94.2726,94.2726,94.264,94.2726,49798.0
2019-01-11 14:00:00,110.39,110.4,110.39,110.4,1635.0,94.264,94.2726,94.264,94.2726,1635.0
2019-01-11 14:05:00,110.4,110.4,110.39,110.4,16651.0,94.2726,94.2726,94.264,94.2726,16651.0
2019-01-11 14:10:00,110.4,110.4,110.39,110.39,61619.0,94.2726,94.2726,94.264,94.264,61619.0
2019-01-11 14:15:00,110.39,110.4,110.39,110.4,17503.0,94.264,94.2726,94.264,94.2726,17503.0
2019-01-11 14:20:00,110.39,110.4,110.39,110.39,3326.0,94.264,94.2726,94.264,94.264,3326.0
2019-01-11 14:25:00,110.4,110.4,110.39,110.4,11162.0,94.2726,94.2726,94.264,94.2726,11162.0
2019-01-11 14:30:00,110.39,110.4,110.39,110.39,11176.0,94.264,94.2726,94.264,94.264,11176.0
2019-01-11 14:35:00,110.4,110.4,110.39,110.4,58525.0,94.2726,94.2726,94.264,94.2726,58525.0
2019-01-11 14:40:00,110.39,110.4,110.39,110.39,7976.0,94.264,94.2726,94.264,94.264,7976.0
2019-01-11 14:45:00,110.4,110.4,110.39,110.4,3361.0,94.2726,94.2726,94.264,94.2726,3361.0
2019-01-11 14:50:00,110.39,110.4,110.39,110.39,10798.0,94.264,94.2726,94.264,94.264,10798.0
2019-01-11 14:55:00,110.4,110.4,110.39,110.39,2732.0,94.2726,94.2726,94.264,94.264,2732.0
2019-01-11 15:00:00,110.4,110.4,110.39,110.39,11384.0,94.2726,94.2726,94.264,94.264,11384.0
2019-01-11 15:05:00,110.39,110.4,110.39,110.4,74392.0,94.264,94.2726,94.264,94.2726,74392.0
2019-01-11 15:10:00,110.4,110.4,110.39,110.4,5191.0,94.2726,94.2726,94.264,94.2726,5191.0
2019-01-11 15:15:00,110.4,110.4,110.39,110.4,59604.0,94.2726,94.2726,94.264,94.2726,59604.0
2019-01-11 15:20:00,110.4,110.4,110.39,110.4,6678.0,94.2726,94.2726,94.264,94.2726,6678.0
2019-01-11 15:25:00,110.39,110.4,110.39,110.4,6250.0,94.264,94.2726,94.264,94.2726,6250.0
2019-01-11 15:30:00,110.4,110.4,110.39,110.4,25465.0,94.2726,94.2726,94.264,94.2726,25465.0
2019-01-11 15:35:00,110.4,110.4,110.39,110.39,40015.0,94.2726,94.2726,94.264,94.264,40015.0
2019-01-11 15:40:00,110.4,110.4,110.39,110.39,11616.0,94.2726,94.2726,94.264,94.264,11616.0
2019-01-11 15:45:00,110.39,110.4,110.39,110.4,33134.0,94.264,94.2726,94.264,94.2726,33134.0
2019-01-11 15:50:00,110.4,110.4,110.39,110.4,25499.0,94.2726,94.2726,94.264,94.2726,25499.0
2019-01-11 15:55:00,110.4,110.42,110.39,110.4,94284.0,94.2726,94.2897,94.264,94.2726,94284.0
2019-01-14 09:30:00,110.42,110.42,110.41,110.42,21616.0,94.2897,94.2897,94.2811,94.2897,21616.0
2019-01-14 09:35:00,110.42,110.42,110.41,110.41,10128.0,94.2897,94.2897,94.2811,94.2811,10128.0
2019-01-14 09:40:00,110.42,110.42,110.41,110.42,13076.0,94.2897,94.2897,94.2811,94.2897,13076.0
2019-01-14 09:45:00,110.41,110.42,110.41,110.42,16619.0,94.2811,94.2897,94.2811,94.2897,16619.0
2019-01-14 09:50:00,110.42,110.42,110.41,110.41,9157.0,94.2897,94.2897,94.2811,94.2811,9157.0
2019-01-14 09:55:00,110.42,110.42,110.41,110.41,2200.0,94.2897,94.2897,94.2811,94.2811,2200.0
2019-01-14 10:00:00,110.41,110.42,110.41,110.41,39749.0,94.2811,94.2897,94.2811,94.2811,39749.0
2019-01-14 10:05:00,110.41,110.42,110.41,110.42,8660.0,94.2811,94.2897,94.2811,94.2897,8660.0
2019-01-14 10:10:00,110.42,110.43,110.41,110.43,72042.0,94.2897,94.2982,94.2811,94.2982,72042.0
2019-01-14 10:15:00,110.43,110.43,110.42,110.43,6173.0,94.2982,94.2982,94.2897,94.2982,6173.0
2019-01-14 10:20:00,110.42,110.43,110.42,110.43,27363.0,94.2897,94.2982,94.2897,94.2982,27363.0
2019-01-14 10:25:00,110.42,110.43,110.42,110.43,2774.0,94.2897,94.2982,94.2897,94.2982,2774.0
2019-01-14 10:30:00,110.42,110.43,110.42,110.42,2085.0,94.2897,94.2982,94.2897,94.2897,2085.0
2019-01-14 10:35:00,110.43,110.43,110.42,110.42,13180.0,94.2982,94.2982,94.2897,94.2897,13180.0
2019-01-14 10:40:00,110.42,110.43,110.42,110.43,2312.0,94.2897,94.2982,94.2897,94.2982,2312.0
2019-01-14 10:45:00,110.43,110.43,110.42,110.42,3982.0,94.2982,94.2982,94.2897,94.2897,3982.0
2019-01-14 10:50:00,110.43,110.43,110.42,110.43,1499.0,94.2982,94.2982,94.2897,94.2982,1499.0
2019-01-14 10:55:00,110.43,110.43,110.42,110.42,1377.0,94.2982,94.2982,94.2897,94.2897,1377.0
2019-01-14 11:00:00,110.42,110.43,110.42,110.43,18355.0,94.2897,94.2982,94.2897,94.2982,18355.0
2019-01-14 11:05:00,110.43,110.43,110.42,110.43,1960.0,94.2982,94.2982,94.2897,94.2982,1960.0
2019-01-14 11:10:00,110.43,110.43,110.42,110.42,13266.0,94.2982,94.2982,94.2897,94.2897,13266.0
2019-01-14 11:15:00,110.43,110.43,110.42,110.42,8510.0,94.2982,94.2982,94.2897,94.2897,8510.0
2019-01-14 11:20:00,110.43,110.43,110.42,110.42,2021.0,94.2982,94.2982,94.2897,94.2897,2021.0
2019-01-14 11:25:00,110.42,110.43,110.42,110.42,11085.0,94.2897,94.2982,94.2897,94.2897,11085.0
2019-01-14 11:30:00,110.43,110.43,110.42,110.43,2027.0,94.2982,94.2982,94.2897,94.2982,2027.0
2019-01-14 11:35:00,110.43,110.43,110.42,110.43,26262.0,94.2982,94.2982,94.2897,94.2982,26262.0
2019-01-14 11:40:00,110.42,110.43,110.42,110.42,3033.0,94.2897,94.2982,94.2897,94.2897,3033.0
2019-01-14 11:45:00,110.42,110.43,110.42,110.42,1515.0,94.2897,94.2982,94.2897,94.2897,1515.0
2019-01-14 11:50:00,110.42,110.43,110.42,110.43,1462.0,94.2897,94.2982,94.2897,94.2982,1462.0
2019-01-14 11:55:00,110.42,110.43,110.42,110.43,240.0,94.2897,94.2982,94.2897,94.2982,240.0
2019-01-14 12:00:00,110.43,110.43,110.42,110.43,2782.0,94.2982,94.2982,94.2897,94.2982,2782.0
2019-01-14 12:05:00,110.43,110.43,110.41,110.42,164286.0,94.2982,94.2982,94.2811,94.2897,164286.0
2019-01-14 12:10:00,110.41,110.42,110.41,110.42,25289.0,94.2811,94.2897,94.2811,94.2897,25289.0
2019-01-14 12:15:00,110.42,110.42,110.41,110.41,6493.0,94.2897,94.2897,94.2811,94.2811,6493.0
2019-01-14 12:20:00,110.41,110.42,110.41,110.42,6026.0,94.2811,94.2897,94.2811,94.2897,6026.0
2019-01-14 12:25:00,110.41,110.42,110.41,110.42,593.0,94.2811,94.2897,94.2811,94.2897,593.0
2019-01-14 12:30:00,110.41,110.42,110.41,110.42,9496.0,94.2811,94.2897,94.2811,94.2897,9496.0
2019-01-14 12:35:00,110.41,110.42,110.41,110.42,75789.0,94.2811,94.2897,94.2811,94.2897,75789.0
2019-01-14 12:40:00,110.42,110.42,110.41,110.42,89922.0,94.2897,94.2897,94.2811,94.2897,89922.0
2019-01-14 12:45:00,110.42,110.43,110.41,110.42,124396.0,94.2897,94.2982,94.2811,94.2897,124396.0
2019-01-14 12:50:00,110.42,110.43,110.41,110.41,36186.0,94.2897,94.2982,94.2811,94.2811,36186.0
2019-01-14 12:55:00,110.42,110.42,110.41,110.42,5128.0,94.2897,94.2897,94.2811,94.2897,5128.0
2019-01-14 13:00:00,110.41,110.42,110.41,110.42,13768.0,94.2811,94.2897,94.2811,94.2897,13768.0
2019-01-14 13:05:00,110.42,110.42,110.41,110.42,5712.0,94.2897,94.2897,94.2811,94.2897,5712.0
2019-01-14 13:10:00,110.41,110.42,110.41,110.41,21750.0,94.2811,94.2897,94.2811,94.2811,21750.0
2019-01-14 13:15:00,110.42,110.42,110.41,110.42,6511.0,94.2897,94.2897,94.2811,94.2897,6511.0
2019-01-14 13:20:00,110.41,110.42,110.41,110.42,3507.0,94.2811,94.2897,94.2811,94.2897,3507.0
2019-01-14 13:25:00,110.41,110.42,110.41,110.42,5634.0,94.2811,94.2897,94.2811,94.2897,5634.0
2019-01-14 13:30:00,110.42,110.42,110.41,110.42,9101.0,94.2897,94.2897,94.2811,94.2897,9101.0
2019-01-14 13:35:00,110.42,110.42,110.41,110.42,13543.0,94.2897,94.2897,94.2811,94.2897,13543.0
2019-01-14 13:40:00,110.42,110.42,110.41,110.42,588.0,94.2897,94.2897,94.2811,94.2897,588.0
2019-01-14 13:45:00,110.41,110.42,110.41,110.42,2303.0,94.2811,94.2897,94.2811,94.2897,2303.0
2019-01-14 13:50:00,110.42,110.43,110.41,110.42,47182.0,94.2897,94.2982,94.2811,94.2897,47182.0
2019-01-14 13:55:00,110.43,110.43,110.42,110.43,100750.0,94.2982,94.2982,94.2897,94.2982,100750.0
2019-01-14 14:00:00,110.43,110.43,110.42,110.43,4289.0,94.2982,94.2982,94.2897,94.2982,4289.0
2019-01-14 14:05:00,110.42,110.43,110.41,110.41,218494.0,94.2897,94.2982,94.2811,94.2811,218494.0
2019-01-14 14:10:00,110.41,110.42,110.41,110.41,74826.0,94.2811,94.2897,94.2811,94.2811,74826.0
2019-01-14 14:15:00,110.41,110.42,110.41,110.42,1772.0,94.2811,94.2897,94.2811,94.2897,1772.0
2019-01-14 14:20:00,110.42,110.42,110.41,110.42,4691.0,94.2897,94.2897,94.2811,94.2897,4691.0
2019-01-14 14:25:00,110.42,110.42,110.41,110.42,29049.0,94.2897,94.2897,94.2811,94.2897,29049.0
2019-01-14 14:30:00,110.42,110.42,110.41,110.42,10455.0,94.2897,94.2897,94.2811,94.2897,10455.0
2019-01-14 14:35:00,110.42,110.42,110.41,110.42,937.0,94.2897,94.2897,94.2811,94.2897,937.0
2019-01-14 14:40:00,110.41,110.42,110.41,110.41,5931.0,94.2811,94.2897,94.2811,94.2811,5931.0
2019-01-14 14:45:00,110.42,110.42,110.41,110.42,16537.0,94.2897,94.2897,94.2811,94.2897,16537.0
2019-01-14 14:50:00,110.41,110.42,110.41,110.41,8289.0,94.2811,94.2897,94.2811,94.2811,8289.0
2019-01-14 14:55:00,110.42,110.42,110.41,110.41,57516.0,94.2897,94.2897,94.2811,94.2811,57516.0
2019-01-14 15:00:00,110.42,110.42,110.41,110.41,59797.0,94.2897,94.2897,94.2811,94.2811,59797.0
2019-01-14 15:05:00,110.42,110.42,110.41,110.42,28235.0,94.2897,94.2897,94.2811,94.2897,28235.0
2019-01-14 15:10:00,110.42,110.43,110.41,110.42,97335.0,94.2897,94.2982,94.2811,94.2897,97335.0
2019-01-14 15:15:00,110.42,110.43,110.42,110.42,25191.0,94.2897,94.2982,94.2897,94.2897,25191.0
2019-01-14 15:20:00,110.42,110.43,110.42,110.42,12982.0,94.2897,94.2982,94.2897,94.2897,12982.0
2019-01-14 15:25:00,110.42,110.43,110.42,110.42,9933.0,94.2897,94.2982,94.2897,94.2897,9933.0
2019-01-14 15:30:00,110.42,110.43,110.42,110.42,16776.0,94.2897,94.2982,94.2897,94.2897,16776.0
2019-01-14 15:35:00,110.42,110.43,110.41,110.41,16665.0,94.2897,94.2982,94.2811,94.2811,16665.0
2019-01-14 15:40:00,110.41,110.42,110.41,110.42,33249.0,94.2811,94.2897,94.2811,94.2897,33249.0
2019-01-14 15:45:00,110.41,110.42,110.41,110.42,62973.0,94.2811,94.2897,94.2811,94.2897,62973.0
2019-01-14 15:50:00,110.42,110.43,110.41,110.42,29400.0,94.2897,94.2982,94.2811,94.2897,29400.0
2019-01-14 15:55:00,110.43,110.43,110.42,110.42,143556.0,94.2982,94.2982,94.2897,94.2897,143556.0
2019-01-15 09:30:00,110.42,110.43,110.42,110.43,15549.0,94.2897,94.2982,94.2897,94.2982,15549.0
2019-01-15 09:35:00,110.43,110.43,110.42,110.43,5000.0,94.2982,94.2982,94.2897,94.2982,5000.0
2019-01-15 09:40:00,110.43,110.43,110.42,110.42,803.0,94.2982,94.2982,94.2897,94.2897,803.0
2019-01-15 09:45:00,110.43,110.43,110.42,110.42,2399.0,94.2982,94.2982,94.2897,94.2897,2399.0
2019-01-15 09:50:00,110.43,110.43,110.42,110.43,8820.0,94.2982,94.2982,94.2897,94.2982,8820.0
2019-01-15 09:55:00,110.43,110.43,110.42,110.42,8690.0,94.2982,94.2982,94.2897,94.2897,8690.0
2019-01-15 10:00:00,110.43,110.43,110.42,110.43,24330.0,94.2982,94.2982,94.2897,94.2982,24330.0
2019-01-15 10:05:00,110.43,110.43,110.42,110.43,21107.0,94.2982,94.2982,94.2897,94.2982,21107.0
2019-01-15 10:10:00,110.42,110.43,110.42,110.43,33512.0,94.2897,94.2982,94.2897,94.2982,33512.0
2019-01-15 10:15:00,110.43,110.43,110.42,110.43,4227.0,94.2982,94.2982,94.2897,94.2982,4227.0
2019-01-15 10:20:00,110.42,110.43,110.42,110.43,108582.0,94.2897,94.2982,94.2897,94.2982,108582.0
2019-01-15 10:25:00,110.42,110.43,110.42,110.43,6224.0,94.2897,94.2982,94.2897,94.2982,6224.0
2019-01-15 10:30:00,110.43,110.43,110.42,110.43,8607.0,94.2982,94.2982,94.2897,94.2982,8607.0
2019-01-15 10:35:00,110.43,110.43,110.42,110.43,2356.0,94.2982,94.2982,94.2897,94.2982,2356.0
2019-01-15 10:40:00,110.43,110.43,110.42,110.42,11485.0,94.2982,94.2982,94.2897,94.2897,11485.0
2019-01-15 10:45:00,110.42,110.43,110.42,110.42,1699.0,94.2897,94.2982,94.2897,94.2897,1699.0
2019-01-15 10:50:00,110.42,110.43,110.42,110.42,4239.0,94.2897,94.2982,94.2897,94.2897,4239.0
2019-01-15 10:55:00,110.42,110.43,110.42,110.43,2592.0,94.2897,94.2982,94.2897,94.2982,2592.0
2019-01-15 11:00:00,110.43,110.43,110.42,110.42,1831.0,94.2982,94.2982,94.2897,94.2897,1831.0
2019-01-15 11:05:00,110.43,110.43,110.42,110.43,9533.0,94.2982,94.2982,94.2897,94.2982,9533.0
2019-01-15 11:10:00,110.42,110.43,110.42,110.42,5685.0,94.2897,94.2982,94.2897,94.2897,5685.0
2019-01-15 11:15:00,110.42,110.43,110.42,110.43,4161.0,94.2897,94.2982,94.2897,94.2982,4161.0
2019-01-15 11:20:00,110.42,110.43,110.42,110.43,17625.0,94.2897,94.2982,94.2897,94.2982,17625.0
2019-01-15 11:25:00,110.43,110.43,110.42,110.42,5974.0,94.2982,94.2982,94.2897,94.2897,5974.0
2019-01-15 11:30:00,110.43,110.43,110.42,110.42,24666.0,94.2982,94.2982,94.2897,94.2897,24666.0
2019-01-15 11:35:00,110.42,110.43,110.42,110.43,2526.0,94.2897,94.2982,94.2897,94.2982,2526.0
2019-01-15 11:40:00,110.42,110.43,110.42,110.43,26129.0,94.2897,94.2982,94.2897,94.2982,26129.0
2019-01-15 11:45:00,110.42,110.43,110.42,110.42,14560.0,94.2897,94.2982,94.2897,94.2897,14560.0
2019-01-15 11:50:00,110.43,110.43,110.42,110.43,8830.0,94.2982,94.2982,94.2897,94.2982,8830.0
2019-01-15 11:55:00,110.43,110.43,110.42,110.43,3544.0,94.2982,94.2982,94.2897,94.2982,3544.0
2019-01-15 12:00:00,110.42,110.43,110.42,110.42,4122.0,94.2897,94.2982,94.2897,94.2897,4122.0
2019-01-15 12:05:00,110.43,110.43,110.42,110.43,4865.0,94.2982,94.2982,94.2897,94.2982,4865.0
2019-01-15 12:10:00,110.42,110.43,110.42,110.43,12931.0,94.2897,94.2982,94.2897,94.2982,12931.0
2019-01-15 12:15:00,110.43,110.43,110.42,110.43,3234.0,94.2982,94.2982,94.2897,94.2982,3234.0
2019-01-15 12:20:00,110.43,110.43,110.42,110.42,12326.0,94.2982,94.2982,94.2897,94.2897,12326.0
2019-01-15 12:25:00,110.42,110.43,110.42,110.43,7435.0,94.2897,94.2982,94.2897,94.2982,7435.0
2019-01-15 12:30:00,110.42,110.43,110.42,110.43,39646.0,94.2897,94.2982,94.2897,94.2982,39646.0
2019-01-15 12:35:00,110.43,110.43,110.42,110.43,14642.0,94.2982,94.2982,94.2897,94.2982,14642.0
2019-01-15 12:40:00,110.43,110.43,110.41,110.42,393928.0,94.2982,94.2982,94.2811,94.2897,393928.0
2019-01-15 12:45:00,110.41,110.43,110.41,110.43,25144.0,94.2811,94.2982,94.2811,94.2982,25144.0
2019-01-15 12:50:00,110.42,110.43,110.42,110.43,21952.0,94.2897,94.2982,94.2897,94.2982,21952.0
2019-01-15 12:55:00,110.43,110.43,110.42,110.43,15151.0,94.2982,94.2982,94.2897,94.2982,15151.0
2019-01-15 13:00:00,110.43,110.43,110.42,110.43,15676.0,94.2982,94.2982,94.2897,94.2982,15676.0
2019-01-15 13:05:00,110.43,110.43,110.42,110.43,45953.0,94.2982,94.2982,94.2897,94.2982,45953.0
2019-01-15 13:10:00,110.43,110.43,110.42,110.43,17737.0,94.2982,94.2982,94.2897,94.2982,17737.0
2019-01-15 13:15:00,110.43,110.43,110.42,110.43,12540.0,94.2982,94.2982,94.2897,94.2982,12540.0
2019-01-15 13:20:00,110.43,110.43,110.42,110.43,23853.0,94.2982,94.2982,94.2897,94.2982,23853.0
2019-01-15 13:25:00,110.43,110.43,110.42,110.43,20269.0,94.2982,94.2982,94.2897,94.2982,20269.0
2019-01-15 13:30:00,110.43,110.43,110.42,110.42,15101.0,94.2982,94.2982,94.2897,94.2897,15101.0
2019-01-15 13:35:00,110.43,110.43,110.42,110.43,15352.0,94.2982,94.2982,94.2897,94.2982,15352.0
2019-01-15 13:40:00,110.42,110.43,110.42,110.43,18086.0,94.2897,94.2982,94.2897,94.2982,18086.0
2019-01-15 13:45:00,110.42,110.43,110.42,110.43,50113.0,94.2897,94.2982,94.2897,94.2982,50113.0
2019-01-15 13:50:00,110.43,110.43,110.42,110.43,37674.0,94.2982,94.2982,94.2897,94.2982,37674.0
2019-01-15 13:55:00,110.43,110.43,110.42,110.43,15497.0,94.2982,94.2982,94.2897,94.2982,15497.0
2019-01-15 14:00:00,110.43,110.43,110.42,110.43,15829.0,94.2982,94.2982,94.2897,94.2982,15829.0
2019-01-15 14:05:00,110.43,110.43,110.42,110.43,16699.0,94.2982,94.2982,94.2897,94.2982,16699.0
2019-01-15 14:10:00,110.43,110.43,110.42,110.43,12031.0,94.2982,94.2982,94.2897,94.2982,12031.0
2019-01-15 14:15:00,110.43,110.43,110.42,110.43,22489.0,94.2982,94.2982,94.2897,94.2982,22489.0
2019-01-15 14:20:00,110.43,110.44,110.42,110.44,138755.0,94.2982,94.3067,94.2897,94.3067,138755.0
2019-01-15 14:25:00,110.44,110.44,110.43,110.44,23069.0,94.3067,94.3067,94.2982,94.3067,23069.0
2019-01-15 14:30:00,110.44,110.44,110.42,110.42,157295.0,94.3067,94.3067,94.2897,94.2897,157295.0
2019-01-15 14:35:00,110.43,110.43,110.42,110.43,10070.0,94.2982,94.2982,94.2897,94.2982,10070.0
2019-01-15 14:40:00,110.42,110.44,110.42,110.44,508828.0,94.2897,94.3067,94.2897,94.3067,508828.0
2019-01-15 14:45:00,110.44,110.44,110.43,110.44,210240.0,94.3067,94.3067,94.2982,94.3067,210240.0
2019-01-15 14:50:00,110.44,110.44,110.43,110.44,133344.0,94.3067,94.3067,94.2982,94.3067,133344.0
2019-01-15 14:55:00,110.44,110.44,110.43,110.44,81270.0,94.3067,94.3067,94.2982,94.3067,81270.0
2019-01-15 15:00:00,110.44,110.44,110.43,110.44,19595.0,94.3067,94.3067,94.2982,94.3067,19595.0
2019-01-15 15:05:00,110.44,110.44,110.43,110.44,30787.0,94.3067,94.3067,94.2982,94.3067,30787.0
2019-01-15 15:10:00,110.44,110.44,110.43,110.44,24000.0,94.3067,94.3067,94.2982,94.3067,24000.0
2019-01-15 15:15:00,110.44,110.44,110.43,110.44,527249.0,94.3067,94.3067,94.2982,94.3067,527249.0
2019-01-15 15:20:00,110.44,110.44,110.43,110.44,38326.0,94.3067,94.3067,94.2982,94.3067,38326.0
2019-01-15 15:25:00,110.44,110.44,110.43,110.44,26270.0,94.3067,94.3067,94.2982,94.3067,26270.0
2019-01-15 15:30:00,110.44,110.44,110.43,110.44,14043.0,94.3067,94.3067,94.2982,94.3067,14043.0
2019-01-15 15:35:00,110.44,110.44,110.43,110.44,26730.0,94.3067,94.3067,94.2982,94.3067,26730.0
2019-01-15 15:40:00,110.44,110.44,110.43,110.44,35646.0,94.3067,94.3067,94.2982,94.3067,35646.0
2019-01-15 15:45:00,110.44,110.44,110.43,110.44,41018.0,94.3067,94.3067,94.2982,94.3067,41018.0
2019-01-15 15:50:00,110.44,110.44,110.43,110.43,83269.0,94.3067,94.3067,94.2982,94.2982,83269.0
2019-01-15 15:55:00,110.43,110.44,110.43,110.43,70013.0,94.2982,94.3067,94.2982,94.2982,70013.0
2019-01-16 09:30:00,110.43,110.44,110.43,110.44,46578.0,94.2982,94.3067,94.2982,94.3067,46578.0
2019-01-16 09:35:00,110.43,110.44,110.43,110.44,9652.0,94.2982,94.3067,94.2982,94.3067,9652.0
2019-01-16 09:40:00,110.44,110.44,110.43,110.44,2945.0,94.3067,94.3067,94.2982,94.3067,2945.0
2019-01-16 09:45:00,110.44,110.44,110.43,110.44,9352.0,94.3067,94.3067,94.2982,94.3067,9352.0
2019-01-16 09:50:00,110.44,110.44,110.43,110.44,4345.0,94.3067,94.3067,94.2982,94.3067,4345.0
2019-01-16 09:55:00,110.43,110.44,110.43,110.44,8180.0,94.2982,94.3067,94.2982,94.3067,8180.0
2019-01-16 10:00:00,110.43,110.44,110.43,110.43,26875.0,94.2982,94.3067,94.2982,94.2982,26875.0
2019-01-16 10:05:00,110.43,110.44,110.43,110.43,8923.0,94.2982,94.3067,94.2982,94.2982,8923.0
2019-01-16 10:10:00,110.43,110.44,110.43,110.44,44129.0,94.2982,94.3067,94.2982,94.3067,44129.0
2019-01-16 10:15:00,110.43,110.44,110.43,110.44,18622.0,94.2982,94.3067,94.2982,94.3067,18622.0
2019-01-16 10:20:00,110.43,110.44,110.43,110.44,18645.0,94.2982,94.3067,94.2982,94.3067,18645.0
2019-01-16 10:25:00,110.44,110.44,110.43,110.43,6046.0,94.3067,94.3067,94.2982,94.2982,6046.0
2019-01-16 10:30:00,110.43,110.44,110.43,110.44,3869.0,94.2982,94.3067,94.2982,94.3067,3869.0
2019-01-16 10:35:00,110.44,110.44,110.43,110.44,9851.0,94.3067,94.3067,94.2982,94.3067,9851.0
2019-01-16 10:40:00,110.43,110.44,110.43,110.43,3388.0,94.2982,94.3067,94.2982,94.2982,3388.0
2019-01-16 10:45:00,110.43,110.44,110.43,110.43,4850.0,94.2982,94.3067,94.2982,94.2982,4850.0
2019-01-16 10:50:00,110.43,110.44,110.43,110.43,2276.0,94.2982,94.3067,94.2982,94.2982,2276.0
2019-01-16 10:55:00,110.43,110.44,110.43,110.44,24840.0,94.2982,94.3067,94.2982,94.3067,24840.0
2019-01-16 11:00:00,110.44,110.44,110.43,110.44,19076.0,94.3067,94.3067,94.2982,94.3067,19076.0
2019-01-16 11:05:00,110.43,110.44,110.43,110.43,56615.0,94.2982,94.3067,94.2982,94.2982,56615.0
2019-01-16 11:10:00,110.44,110.44,110.43,110.44,27719.0,94.3067,94.3067,94.2982,94.3067,27719.0
2019-01-16 11:15:00,110.44,110.44,110.43,110.44,4700.0,94.3067,94.3067,94.2982,94.3067,4700.0
2019-01-16 11:20:00,110.44,110.44,110.43,110.43,7863.0,94.3067,94.3067,94.2982,94.2982,7863.0
2019-01-16 11:25:00,110.43,110.44,110.43,110.44,9961.0,94.2982,94.3067,94.2982,94.3067,9961.0
2019-01-16 11:30:00,110.44,110.44,110.43,110.44,6969.0,94.3067,94.3067,94.2982,94.3067,6969.0
2019-01-16 11:35:00,110.44,110.44,110.43,110.44,22494.0,94.3067,94.3067,94.2982,94.3067,22494.0
2019-01-16 11:40:00,110.44,110.44,110.43,110.43,11900.0,94.3067,94.3067,94.2982,94.2982,11900.0
2019-01-16 11:45:00,110.44,110.44,110.43,110.44,22998.0,94.3067,94.3067,94.2982,94.3067,22998.0
2019-01-16 11:50:00,110.43,110.44,110.43,110.44,8733.0,94.2982,94.3067,94.2982,94.3067,8733.0
2019-01-16 11:55:00,110.44,110.44,110.43,110.44,3925.0,94.3067,94.3067,94.2982,94.3067,3925.0
2019-01-16 12:00:00,110.44,110.44,110.43,110.44,9339.0,94.3067,94.3067,94.2982,94.3067,9339.0
2019-01-16 12:05:00,110.44,110.44,110.43,110.44,7471.0,94.3067,94.3067,94.2982,94.3067,7471.0
2019-01-16 12:10:00,110.43,110.44,110.43,110.44,15829.0,94.2982,94.3067,94.2982,94.3067,15829.0
2019-01-16 12:15:00,110.44,110.44,110.43,110.44,7592.0,94.3067,94.3067,94.2982,94.3067,7592.0
2019-01-16 12:20:00,110.43,110.44,110.43,110.43,1584.0,94.2982,94.3067,94.2982,94.2982,1584.0
2019-01-16 12:25:00,110.44,110.44,110.43,110.44,23857.0,94.3067,94.3067,94.2982,94.3067,23857.0
2019-01-16 12:30:00,110.44,110.44,110.43,110.44,11046.0,94.3067,94.3067,94.2982,94.3067,11046.0
2019-01-16 12:35:00,110.44,110.44,110.43,110.43,224092.0,94.3067,94.3067,94.2982,94.2982,224092.0
2019-01-16 12:40:00,110.44,110.44,110.43,110.44,2743.0,94.3067,94.3067,94.2982,94.3067,2743.0
2019-01-16 12:45:00,110.43,110.44,110.43,110.44,12256.0,94.2982,94.3067,94.2982,94.3067,12256.0
2019-01-16 12:50:00,110.44,110.44,110.43,110.44,42806.0,94.3067,94.3067,94.2982,94.3067,42806.0
2019-01-16 12:55:00,110.44,110.44,110.43,110.44,4484.0,94.3067,94.3067,94.2982,94.3067,4484.0
2019-01-16 13:00:00,110.43,110.44,110.43,110.44,7284.0,94.2982,94.3067,94.2982,94.3067,7284.0
2019-01-16 13:05:00,110.43,110.44,110.43,110.44,2129.0,94.2982,94.3067,94.2982,94.3067,2129.0
2019-01-16 13:10:00,110.44,110.44,110.43,110.44,5325.0,94.3067,94.3067,94.2982,94.3067,5325.0
2019-01-16 13:15:00,110.44,110.44,110.43,110.43,30421.0,94.3067,94.3067,94.2982,94.2982,30421.0
2019-01-16 13:20:00,110.44,110.44,110.43,110.44,5649.0,94.3067,94.3067,94.2982,94.3067,5649.0
2019-01-16 13:25:00,110.43,110.44,110.43,110.44,44766.0,94.2982,94.3067,94.2982,94.3067,44766.0
2019-01-16 13:30:00,110.43,110.44,110.43,110.44,24651.0,94.2982,94.3067,94.2982,94.3067,24651.0
2019-01-16 13:35:00,110.43,110.44,110.43,110.43,20619.0,94.2982,94.3067,94.2982,94.2982,20619.0
2019-01-16 13:40:00,110.43,110.44,110.43,110.44,42722.0,94.2982,94.3067,94.2982,94.3067,42722.0
2019-01-16 13:45:00,110.43,110.44,110.43,110.44,28284.0,94.2982,94.3067,94.2982,94.3067,28284.0
2019-01-16 13:50:00,110.44,110.44,110.43,110.43,16699.0,94.3067,94.3067,94.2982,94.2982,16699.0
2019-01-16 13:55:00,110.43,110.44,110.43,110.43,1799.0,94.2982,94.3067,94.2982,94.2982,1799.0
2019-01-16 14:00:00,110.43,110.44,110.43,110.43,4100.0,94.2982,94.3067,94.2982,94.2982,4100.0
2019-01-16 14:05:00,110.43,110.44,110.43,110.43,14038.0,94.2982,94.3067,94.2982,94.2982,14038.0
2019-01-16 14:10:00,110.43,110.44,110.43,110.44,10069.0,94.2982,94.3067,94.2982,94.3067,10069.0
2019-01-16 14:15:00,110.43,110.44,110.43,110.44,13734.0,94.2982,94.3067,94.2982,94.3067,13734.0
2019-01-16 14:20:00,110.44,110.44,110.43,110.44,30246.0,94.3067,94.3067,94.2982,94.3067,30246.0
2019-01-16 14:25:00,110.43,110.44,110.43,110.43,7365.0,94.2982,94.3067,94.2982,94.2982,7365.0
2019-01-16 14:30:00,110.44,110.44,110.43,110.44,18775.0,94.3067,94.3067,94.2982,94.3067,18775.0
2019-01-16 14:35:00,110.44,110.44,110.43,110.44,4811.0,94.3067,94.3067,94.2982,94.3067,4811.0
2019-01-16 14:40:00,110.44,110.44,110.43,110.43,5433.0,94.3067,94.3067,94.2982,94.2982,5433.0
2019-01-16 14:45:00,110.43,110.44,110.43,110.43,5657.0,94.2982,94.3067,94.2982,94.2982,5657.0
2019-01-16 14:50:00,110.44,110.44,110.43,110.43,8847.0,94.3067,94.3067,94.2982,94.2982,8847.0
2019-01-16 14:55:00,110.43,110.44,110.43,110.44,11122.0,94.2982,94.3067,94.2982,94.3067,11122.0
2019-01-16 15:00:00,110.44,110.44,110.42,110.44,85803.0,94.3067,94.3067,94.2897,94.3067,85803.0
2019-01-16 15:05:00,110.43,110.44,110.43,110.43,12571.0,94.2982,94.3067,94.2982,94.2982,12571.0
2019-01-16 15:10:00,110.44,110.44,110.43,110.43,4763.0,94.3067,94.3067,94.2982,94.2982,4763.0
2019-01-16 15:15:00,110.43,110.43,110.42,110.43,16682.0,94.2982,94.2982,94.2897,94.2982,16682.0
2019-01-16 15:20:00,110.43,110.43,110.42,110.43,15094.0,94.2982,94.2982,94.2897,94.2982,15094.0
2019-01-16 15:25:00,110.43,110.43,110.42,110.43,37487.0,94.2982,94.2982,94.2897,94.2982,37487.0
2019-01-16 15:30:00,110.43,110.43,110.42,110.43,22232.0,94.2982,94.2982,94.2897,94.2982,22232.0
2019-01-16 15:35:00,110.43,110.43,110.42,110.43,43468.0,94.2982,94.2982,94.2897,94.2982,43468.0
2019-01-16 15:40:00,110.42,110.43,110.42,110.43,24622.0,94.2897,94.2982,94.2897,94.2982,24622.0
2019-01-16 15:45:00,110.43,110.43,110.42,110.43,33565.0,94.2982,94.2982,94.2897,94.2982,33565.0
2019-01-16 15:50:00,110.42,110.43,110.42,110.43,20258.0,94.2897,94.2982,94.2897,94.2982,20258.0
2019-01-16 15:55:00,110.43,110.44,110.42,110.42,68334.0,94.2982,94.3067,94.2897,94.2897,68334.0
2019-01-17 09:30:00,110.45,110.46,110.45,110.45,44823.0,94.3153,94.3238,94.3153,94.3153,44823.0
2019-01-17 09:35:00,110.45,110.47,110.45,110.46,19471.0,94.3153,94.3324,94.3153,94.3238,19471.0
2019-01-17 09:40:00,110.47,110.47,110.46,110.46,15790.0,94.3324,94.3324,94.3238,94.3238,15790.0
2019-01-17 09:45:00,110.46,110.47,110.46,110.47,4507.0,94.3238,94.3324,94.3238,94.3324,4507.0
2019-01-17 09:50:00,110.47,110.47,110.46,110.47,1185.0,94.3324,94.3324,94.3238,94.3324,1185.0
2019-01-17 09:55:00,110.47,110.47,110.46,110.47,2679.0,94.3324,94.3324,94.3238,94.3324,2679.0
2019-01-17 10:00:00,110.46,110.47,110.46,110.46,35151.0,94.3238,94.3324,94.3238,94.3238,35151.0
2019-01-17 10:05:00,110.47,110.47,110.46,110.47,1800.0,94.3324,94.3324,94.3238,94.3324,1800.0
2019-01-17 10:10:00,110.47,110.47,110.46,110.47,31304.0,94.3324,94.3324,94.3238,94.3324,31304.0
2019-01-17 10:15:00,110.46,110.47,110.46,110.46,612.0,94.3238,94.3324,94.3238,94.3238,612.0
2019-01-17 10:20:00,110.47,110.47,110.46,110.46,13203.0,94.3324,94.3324,94.3238,94.3238,13203.0
2019-01-17 10:25:00,110.47,110.47,110.45,110.47,59424.0,94.3324,94.3324,94.3153,94.3324,59424.0
2019-01-17 10:30:00,110.46,110.47,110.46,110.46,6113.0,94.3238,94.3324,94.3238,94.3238,6113.0
2019-01-17 10:35:00,110.46,110.47,110.46,110.46,5295.0,94.3238,94.3324,94.3238,94.3238,5295.0
2019-01-17 10:40:00,110.46,110.47,110.45,110.47,37600.0,94.3238,94.3324,94.3153,94.3324,37600.0
2019-01-17 10:45:00,110.47,110.47,110.46,110.47,6270.0,94.3324,94.3324,94.3238,94.3324,6270.0
2019-01-17 10:50:00,110.46,110.47,110.46,110.46,30631.0,94.3238,94.3324,94.3238,94.3238,30631.0
2019-01-17 10:55:00,110.47,110.47,110.46,110.46,37837.0,94.3324,94.3324,94.3238,94.3238,37837.0
2019-01-17 11:00:00,110.46,110.47,110.46,110.46,25221.0,94.3238,94.3324,94.3238,94.3238,25221.0
2019-01-17 11:05:00,110.47,110.47,110.46,110.46,20653.0,94.3324,94.3324,94.3238,94.3238,20653.0
2019-01-17 11:10:00,110.46,110.47,110.45,110.46,28722.0,94.3238,94.3324,94.3153,94.3238,28722.0
2019-01-17 11:15:00,110.46,110.46,110.45,110.45,7426.0,94.3238,94.3238,94.3153,94.3153,7426.0
2019-01-17 11:20:00,110.45,110.46,110.45,110.46,2025.0,94.3153,94.3238,94.3153,94.3238,2025.0
2019-01-17 11:25:00,110.45,110.46,110.45,110.46,10708.0,94.3153,94.3238,94.3153,94.3238,10708.0
2019-01-17 11:30:00,110.45,110.46,110.45,110.46,7223.0,94.3153,94.3238,94.3153,94.3238,7223.0
2019-01-17 11:35:00,110.45,110.46,110.45,110.45,5446.0,94.3153,94.3238,94.3153,94.3153,5446.0
2019-01-17 11:40:00,110.46,110.46,110.45,110.45,2319.0,94.3238,94.3238,94.3153,94.3153,2319.0
2019-01-17 11:45:00,110.45,110.46,110.45,110.46,14287.0,94.3153,94.3238,94.3153,94.3238,14287.0
2019-01-17 11:50:00,110.45,110.46,110.45,110.45,408.0,94.3153,94.3238,94.3153,94.3153,408.0
2019-01-17 11:55:00,110.45,110.46,110.45,110.45,440.0,94.3153,94.3238,94.3153,94.3153,440.0
2019-01-17 12:00:00,110.45,110.46,110.45,110.46,2739.0,94.3153,94.3238,94.3153,94.3238,2739.0
2019-01-17 12:05:00,110.45,110.46,110.45,110.45,3500400.0,94.3153,94.3238,94.3153,94.3153,3500400.0
2019-01-17 12:10:00,110.46,110.46,110.45,110.45,1009.0,94.3238,94.3238,94.3153,94.3153,1009.0
2019-01-17 12:15:00,110.46,110.46,110.45,110.45,4745.0,94.3238,94.3238,94.3153,94.3153,4745.0
2019-01-17 12:20:00,110.46,110.46,110.45,110.45,12379.0,94.3238,94.3238,94.3153,94.3153,12379.0
2019-01-17 12:25:00,110.45,110.46,110.45,110.45,10121.0,94.3153,94.3238,94.3153,94.3153,10121.0
2019-01-17 12:30:00,110.45,110.46,110.45,110.45,767.0,94.3153,94.3238,94.3153,94.3153,767.0
2019-01-17 12:35:00,110.45,110.46,110.45,110.45,8254.0,94.3153,94.3238,94.3153,94.3153,8254.0
2019-01-17 12:40:00,110.45,110.46,110.45,110.45,4766.0,94.3153,94.3238,94.3153,94.3153,4766.0
2019-01-17 12:45:00,110.45,110.46,110.45,110.45,12024.0,94.3153,94.3238,94.3153,94.3153,12024.0
2019-01-17 12:50:00,110.46,110.46,110.45,110.46,2577.0,94.3238,94.3238,94.3153,94.3238,2577.0
2019-01-17 12:55:00,110.45,110.46,110.45,110.45,1898.0,94.3153,94.3238,94.3153,94.3153,1898.0
2019-01-17 13:00:00,110.45,110.46,110.45,110.45,550.0,94.3153,94.3238,94.3153,94.3153,550.0
2019-01-17 13:05:00,110.45,110.46,110.45,110.46,3190.0,94.3153,94.3238,94.3153,94.3238,3190.0
2019-01-17 13:10:00,110.46,110.46,110.45,110.46,4649.0,94.3238,94.3238,94.3153,94.3238,4649.0
2019-01-17 13:15:00,110.45,110.46,110.45,110.46,7378.0,94.3153,94.3238,94.3153,94.3238,7378.0
2019-01-17 13:20:00,110.46,110.46,110.45,110.45,6588.0,94.3238,94.3238,94.3153,94.3153,6588.0
2019-01-17 13:25:00,110.45,110.46,110.45,110.45,14953.0,94.3153,94.3238,94.3153,94.3153,14953.0
2019-01-17 13:30:00,110.45,110.46,110.45,110.45,2931.0,94.3153,94.3238,94.3153,94.3153,2931.0
2019-01-17 13:35:00,110.45,110.46,110.45,110.46,15440.0,94.3153,94.3238,94.3153,94.3238,15440.0
2019-01-17 13:40:00,110.46,110.46,110.45,110.45,6639.0,94.3238,94.3238,94.3153,94.3153,6639.0
2019-01-17 13:45:00,110.45,110.46,110.45,110.46,4662.0,94.3153,94.3238,94.3153,94.3238,4662.0
2019-01-17 13:50:00,110.46,110.46,110.45,110.45,2910.0,94.3238,94.3238,94.3153,94.3153,2910.0
2019-01-17 13:55:00,110.46,110.46,110.45,110.46,3480.0,94.3238,94.3238,94.3153,94.3238,3480.0
2019-01-17 14:00:00,110.46,110.46,110.45,110.45,78911.0,94.3238,94.3238,94.3153,94.3153,78911.0
2019-01-17 14:05:00,110.46,110.46,110.45,110.46,11462.0,94.3238,94.3238,94.3153,94.3238,11462.0
2019-01-17 14:10:00,110.45,110.46,110.45,110.45,2802.0,94.3153,94.3238,94.3153,94.3153,2802.0
2019-01-17 14:15:00,110.45,110.46,110.45,110.45,57804.0,94.3153,94.3238,94.3153,94.3153,57804.0
2019-01-17 14:20:00,110.46,110.46,110.45,110.45,18044.0,94.3238,94.3238,94.3153,94.3153,18044.0
2019-01-17 14:25:00,110.46,110.46,110.45,110.45,8952.0,94.3238,94.3238,94.3153,94.3153,8952.0
2019-01-17 14:30:00,110.46,110.46,110.45,110.45,7008.0,94.3238,94.3238,94.3153,94.3153,7008.0
2019-01-17 14:35:00,110.46,110.46,110.45,110.46,2076.0,94.3238,94.3238,94.3153,94.3238,2076.0
2019-01-17 14:40:00,110.46,110.46,110.45,110.45,2009.0,94.3238,94.3238,94.3153,94.3153,2009.0
2019-01-17 14:45:00,110.46,110.46,110.45,110.45,4173.0,94.3238,94.3238,94.3153,94.3153,4173.0
2019-01-17 14:50:00,110.45,110.46,110.45,110.45,8143.0,94.3153,94.3238,94.3153,94.3153,8143.0
2019-01-17 14:55:00,110.45,110.46,110.45,110.45,24581.0,94.3153,94.3238,94.3153,94.3153,24581.0
2019-01-17 15:00:00,110.46,110.46,110.45,110.45,11861.0,94.3238,94.3238,94.3153,94.3153,11861.0
2019-01-17 15:05:00,110.45,110.46,110.45,110.46,5693.0,94.3153,94.3238,94.3153,94.3238,5693.0
2019-01-17 15:10:00,110.46,110.46,110.45,110.45,25180.0,94.3238,94.3238,94.3153,94.3153,25180.0
2019-01-17 15:15:00,110.45,110.46,110.45,110.46,20599.0,94.3153,94.3238,94.3153,94.3238,20599.0
2019-01-17 15:20:00,110.46,110.46,110.45,110.45,30373.0,94.3238,94.3238,94.3153,94.3153,30373.0
2019-01-17 15:25:00,110.45,110.46,110.45,110.45,14154.0,94.3153,94.3238,94.3153,94.3153,14154.0
2019-01-17 15:30:00,110.45,110.46,110.45,110.45,11124.0,94.3153,94.3238,94.3153,94.3153,11124.0
2019-01-17 15:35:00,110.45,110.47,110.45,110.46,54142.0,94.3153,94.3324,94.3153,94.3238,54142.0
2019-01-17 15:40:00,110.47,110.47,110.45,110.45,69561.0,94.3324,94.3324,94.3153,94.3153,69561.0
2019-01-17 15:45:00,110.46,110.46,110.45,110.45,25113.0,94.3238,94.3238,94.3153,94.3153,25113.0
2019-01-17 15:50:00,110.46,110.46,110.45,110.45,9345.0,94.3238,94.3238,94.3153,94.3153,9345.0
2019-01-17 15:55:00,110.45,110.47,110.45,110.46,33720.0,94.3153,94.3324,94.3153,94.3238,33720.0
2019-01-18 09:30:00,110.48,110.48,110.46,110.48,44049.0,94.3409,94.3409,94.3238,94.3409,44049.0
2019-01-18 09:35:00,110.48,110.48,110.47,110.48,5915.0,94.3409,94.3409,94.3324,94.3409,5915.0
2019-01-18 09:40:00,110.48,110.48,110.47,110.48,10917.0,94.3409,94.3409,94.3324,94.3409,10917.0
2019-01-18 09:45:00,110.48,110.48,110.47,110.48,2779.0,94.3409,94.3409,94.3324,94.3409,2779.0
2019-01-18 09:50:00,110.47,110.48,110.47,110.48,1936.0,94.3324,94.3409,94.3324,94.3409,1936.0
2019-01-18 09:55:00,110.48,110.48,110.47,110.48,2474.0,94.3409,94.3409,94.3324,94.3409,2474.0
2019-01-18 10:00:00,110.48,110.48,110.47,110.48,50640.0,94.3409,94.3409,94.3324,94.3409,50640.0
2019-01-18 10:05:00,110.47,110.48,110.47,110.48,1792.0,94.3324,94.3409,94.3324,94.3409,1792.0
2019-01-18 10:10:00,110.48,110.48,110.47,110.48,46324.0,94.3409,94.3409,94.3324,94.3409,46324.0
2019-01-18 10:15:00,110.47,110.48,110.47,110.48,8733.0,94.3324,94.3409,94.3324,94.3409,8733.0
2019-01-18 10:20:00,110.48,110.48,110.47,110.47,17159.0,94.3409,94.3409,94.3324,94.3324,17159.0
2019-01-18 10:25:00,110.47,110.48,110.47,110.48,1393.0,94.3324,94.3409,94.3324,94.3409,1393.0
2019-01-18 10:30:00,110.47,110.48,110.47,110.47,19375.0,94.3324,94.3409,94.3324,94.3324,19375.0
2019-01-18 10:35:00,110.47,110.48,110.47,110.48,4557.0,94.3324,94.3409,94.3324,94.3409,4557.0
2019-01-18 10:40:00,110.47,110.48,110.47,110.48,3328.0,94.3324,94.3409,94.3324,94.3409,3328.0
2019-01-18 10:45:00,110.48,110.48,110.47,110.48,205479.0,94.3409,94.3409,94.3324,94.3409,205479.0
2019-01-18 10:50:00,110.47,110.48,110.47,110.48,13220.0,94.3324,94.3409,94.3324,94.3409,13220.0
2019-01-18 10:55:00,110.48,110.48,110.47,110.47,23510.0,94.3409,94.3409,94.3324,94.3324,23510.0
2019-01-18 11:00:00,110.47,110.48,110.47,110.47,5153.0,94.3324,94.3409,94.3324,94.3324,5153.0
2019-01-18 11:05:00,110.47,110.48,110.47,110.48,13571.0,94.3324,94.3409,94.3324,94.3409,13571.0
2019-01-18 11:10:00,110.47,110.48,110.47,110.47,20589.0,94.3324,94.3409,94.3324,94.3324,20589.0
2019-01-18 11:15:00,110.48,110.48,110.47,110.48,10897.0,94.3409,94.3409,94.3324,94.3409,10897.0
2019-01-18 11:20:00,110.47,110.48,110.47,110.48,1980.0,94.3324,94.3409,94.3324,94.3409,1980.0
2019-01-18 11:25:00,110.47,110.48,110.47,110.48,213165.0,94.3324,94.3409,94.3324,94.3409,213165.0
2019-01-18 11:30:00,110.47,110.48,110.47,110.47,7541.0,94.3324,94.3409,94.3324,94.3324,7541.0
2019-01-18 11:35:00,110.47,110.48,110.47,110.47,5592.0,94.3324,94.3409,94.3324,94.3324,5592.0
2019-01-18 11:40:00,110.48,110.48,110.47,110.47,1041.0,94.3409,94.3409,94.3324,94.3324,1041.0
2019-01-18 11:45:00,110.48,110.48,110.46,110.46,224851.0,94.3409,94.3409,94.3238,94.3238,224851.0
2019-01-18 11:50:00,110.46,110.47,110.46,110.47,3195.0,94.3238,94.3324,94.3238,94.3324,3195.0
2019-01-18 11:55:00,110.47,110.47,110.46,110.46,225.0,94.3324,94.3324,94.3238,94.3238,225.0
2019-01-18 12:00:00,110.47,110.47,110.46,110.47,5590.0,94.3324,94.3324,94.3238,94.3324,5590.0
2019-01-18 12:05:00,110.46,110.47,110.46,110.47,23461.0,94.3238,94.3324,94.3238,94.3324,23461.0
2019-01-18 12:10:00,110.47,110.47,110.46,110.47,20774.0,94.3324,94.3324,94.3238,94.3324,20774.0
2019-01-18 12:15:00,110.47,110.47,110.46,110.47,18984.0,94.3324,94.3324,94.3238,94.3324,18984.0
2019-01-18 12:20:00,110.47,110.47,110.46,110.46,57626.0,94.3324,94.3324,94.3238,94.3238,57626.0
2019-01-18 12:25:00,110.47,110.47,110.46,110.47,19699.0,94.3324,94.3324,94.3238,94.3324,19699.0
2019-01-18 12:30:00,110.47,110.47,110.46,110.46,75429.0,94.3324,94.3324,94.3238,94.3238,75429.0
2019-01-18 12:35:00,110.46,110.47,110.46,110.47,8276.0,94.3238,94.3324,94.3238,94.3324,8276.0
2019-01-18 12:40:00,110.47,110.47,110.46,110.46,3717.0,94.3324,94.3324,94.3238,94.3238,3717.0
2019-01-18 12:45:00,110.46,110.47,110.46,110.46,18599.0,94.3238,94.3324,94.3238,94.3238,18599.0
2019-01-18 12:50:00,110.47,110.47,110.46,110.47,6209.0,94.3324,94.3324,94.3238,94.3324,6209.0
2019-01-18 12:55:00,110.47,110.47,110.46,110.47,3909.0,94.3324,94.3324,94.3238,94.3324,3909.0
2019-01-18 13:00:00,110.47,110.47,110.46,110.46,5691.0,94.3324,94.3324,94.3238,94.3238,5691.0
2019-01-18 13:05:00,110.47,110.47,110.46,110.47,3719.0,94.3324,94.3324,94.3238,94.3324,3719.0
2019-01-18 13:10:00,110.47,110.47,110.46,110.47,8929.0,94.3324,94.3324,94.3238,94.3324,8929.0
2019-01-18 13:15:00,110.47,110.47,110.46,110.47,14377.0,94.3324,94.3324,94.3238,94.3324,14377.0
2019-01-18 13:20:00,110.46,110.47,110.46,110.46,2724.0,94.3238,94.3324,94.3238,94.3238,2724.0
2019-01-18 13:25:00,110.46,110.47,110.46,110.46,2273.0,94.3238,94.3324,94.3238,94.3238,2273.0
2019-01-18 13:30:00,110.47,110.47,110.46,110.46,17146.0,94.3324,94.3324,94.3238,94.3238,17146.0
2019-01-18 13:35:00,110.46,110.47,110.46,110.46,9557.0,94.3238,94.3324,94.3238,94.3238,9557.0
2019-01-18 13:40:00,110.47,110.47,110.46,110.46,34564.0,94.3324,94.3324,94.3238,94.3238,34564.0
2019-01-18 13:45:00,110.46,110.47,110.46,110.46,8061.0,94.3238,94.3324,94.3238,94.3238,8061.0
2019-01-18 13:50:00,110.46,110.47,110.46,110.46,46598.0,94.3238,94.3324,94.3238,94.3238,46598.0
2019-01-18 13:55:00,110.46,110.47,110.46,110.47,15779.0,94.3238,94.3324,94.3238,94.3324,15779.0
2019-01-18 14:00:00,110.46,110.47,110.46,110.46,5675.0,94.3238,94.3324,94.3238,94.3238,5675.0
2019-01-18 14:05:00,110.47,110.47,110.46,110.47,47980.0,94.3324,94.3324,94.3238,94.3324,47980.0
2019-01-18 14:10:00,110.47,110.47,110.46,110.47,516264.0,94.3324,94.3324,94.3238,94.3324,516264.0
2019-01-18 14:15:00,110.47,110.47,110.46,110.46,3281.0,94.3324,94.3324,94.3238,94.3238,3281.0
2019-01-18 14:20:00,110.47,110.47,110.46,110.47,10792.0,94.3324,94.3324,94.3238,94.3324,10792.0
2019-01-18 14:25:00,110.46,110.47,110.46,110.47,4920.0,94.3238,94.3324,94.3238,94.3324,4920.0
2019-01-18 14:30:00,110.47,110.47,110.46,110.47,91638.0,94.3324,94.3324,94.3238,94.3324,91638.0
2019-01-18 14:35:00,110.46,110.47,110.46,110.47,1148.0,94.3238,94.3324,94.3238,94.3324,1148.0
2019-01-18 14:40:00,110.47,110.47,110.46,110.46,4588.0,94.3324,94.3324,94.3238,94.3238,4588.0
2019-01-18 14:45:00,110.47,110.47,110.46,110.46,20426.0,94.3324,94.3324,94.3238,94.3238,20426.0
2019-01-18 14:50:00,110.46,110.47,110.46,110.46,171501.0,94.3238,94.3324,94.3238,94.3238,171501.0
2019-01-18 14:55:00,110.47,110.47,110.46,110.46,13595.0,94.3324,94.3324,94.3238,94.3238,13595.0
2019-01-18 15:00:00,110.46,110.47,110.46,110.46,4940.0,94.3238,94.3324,94.3238,94.3238,4940.0
2019-01-18 15:05:00,110.47,110.47,110.45,110.46,108647.0,94.3324,94.3324,94.3153,94.3238,108647.0
2019-01-18 15:10:00,110.46,110.46,110.45,110.46,40247.0,94.3238,94.3238,94.3153,94.3238,40247.0
2019-01-18 15:15:00,110.46,110.47,110.45,110.46,5118.0,94.3238,94.3324,94.3153,94.3238,5118.0
2019-01-18 15:20:00,110.47,110.47,110.46,110.47,39899.0,94.3324,94.3324,94.3238,94.3324,39899.0
2019-01-18 15:25:00,110.47,110.47,110.46,110.47,7622.0,94.3324,94.3324,94.3238,94.3324,7622.0
2019-01-18 15:30:00,110.47,110.47,110.46,110.47,2946.0,94.3324,94.3324,94.3238,94.3324,2946.0
2019-01-18 15:35:00,110.47,110.47,110.46,110.47,36177.0,94.3324,94.3324,94.3238,94.3324,36177.0
2019-01-18 15:40:00,110.46,110.47,110.46,110.47,17653.0,94.3238,94.3324,94.3238,94.3324,17653.0
2019-01-18 15:45:00,110.46,110.47,110.46,110.47,30145.0,94.3238,94.3324,94.3238,94.3324,30145.0
2019-01-18 15:50:00,110.46,110.47,110.45,110.46,145403.0,94.3238,94.3324,94.3153,94.3238,145403.0
2019-01-18 15:55:00,110.47,110.48,110.46,110.47,197437.0,94.3324,94.3409,94.3238,94.3324,197437.0
2019-01-22 09:30:00,110.47,110.49,110.46,110.48,218110.0,94.3324,94.3494,94.3238,94.3409,218110.0
2019-01-22 09:35:00,110.48,110.49,110.48,110.48,55446.0,94.3409,94.3494,94.3409,94.3409,55446.0
2019-01-22 09:40:00,110.48,110.49,110.48,110.48,25979.0,94.3409,94.3494,94.3409,94.3409,25979.0
2019-01-22 09:45:00,110.48,110.49,110.48,110.49,13392.0,94.3409,94.3494,94.3409,94.3494,13392.0
2019-01-22 09:50:00,110.48,110.49,110.48,110.48,29355.0,94.3409,94.3494,94.3409,94.3409,29355.0
2019-01-22 09:55:00,110.48,110.49,110.48,110.48,13548.0,94.3409,94.3494,94.3409,94.3409,13548.0
2019-01-22 10:00:00,110.48,110.49,110.48,110.48,54548.0,94.3409,94.3494,94.3409,94.3409,54548.0
2019-01-22 10:05:00,110.48,110.49,110.48,110.48,14491.0,94.3409,94.3494,94.3409,94.3409,14491.0
2019-01-22 10:10:00,110.48,110.49,110.48,110.49,71332.0,94.3409,94.3494,94.3409,94.3494,71332.0
2019-01-22 10:15:00,110.48,110.49,110.48,110.48,10239.0,94.3409,94.3494,94.3409,94.3409,10239.0
2019-01-22 10:20:00,110.48,110.49,110.48,110.48,25604.0,94.3409,94.3494,94.3409,94.3409,25604.0
2019-01-22 10:25:00,110.48,110.49,110.48,110.48,17719.0,94.3409,94.3494,94.3409,94.3409,17719.0
2019-01-22 10:30:00,110.48,110.49,110.48,110.48,29440.0,94.3409,94.3494,94.3409,94.3409,29440.0
2019-01-22 10:35:00,110.48,110.49,110.48,110.48,10506.0,94.3409,94.3494,94.3409,94.3409,10506.0
2019-01-22 10:40:00,110.48,110.49,110.48,110.48,6510.0,94.3409,94.3494,94.3409,94.3409,6510.0
2019-01-22 10:45:00,110.49,110.49,110.48,110.48,26841.0,94.3494,94.3494,94.3409,94.3409,26841.0
2019-01-22 10:50:00,110.48,110.49,110.48,110.49,16082.0,94.3409,94.3494,94.3409,94.3494,16082.0
2019-01-22 10:55:00,110.48,110.49,110.48,110.48,2747.0,94.3409,94.3494,94.3409,94.3409,2747.0
2019-01-22 11:00:00,110.48,110.49,110.48,110.48,21444.0,94.3409,94.3494,94.3409,94.3409,21444.0
2019-01-22 11:05:00,110.48,110.49,110.48,110.48,8069.0,94.3409,94.3494,94.3409,94.3409,8069.0
2019-01-22 11:10:00,110.48,110.49,110.48,110.48,23304.0,94.3409,94.3494,94.3409,94.3409,23304.0
2019-01-22 11:15:00,110.48,110.49,110.48,110.48,15439.0,94.3409,94.3494,94.3409,94.3409,15439.0
2019-01-22 11:20:00,110.48,110.49,110.48,110.48,16332.0,94.3409,94.3494,94.3409,94.3409,16332.0
2019-01-22 11:25:00,110.48,110.49,110.48,110.48,8552.0,94.3409,94.3494,94.3409,94.3409,8552.0
2019-01-22 11:30:00,110.48,110.49,110.48,110.48,13229.0,94.3409,94.3494,94.3409,94.3409,13229.0
2019-01-22 11:35:00,110.48,110.49,110.48,110.48,83917.0,94.3409,94.3494,94.3409,94.3409,83917.0
2019-01-22 11:40:00,110.48,110.49,110.48,110.48,4936.0,94.3409,94.3494,94.3409,94.3409,4936.0
2019-01-22 11:45:00,110.49,110.49,110.48,110.48,47317.0,94.3494,94.3494,94.3409,94.3409,47317.0
2019-01-22 11:50:00,110.48,110.49,110.48,110.48,11344.0,94.3409,94.3494,94.3409,94.3409,11344.0
2019-01-22 11:55:00,110.48,110.49,110.48,110.48,7936.0,94.3409,94.3494,94.3409,94.3409,7936.0
2019-01-22 12:00:00,110.48,110.49,110.48,110.48,16946.0,94.3409,94.3494,94.3409,94.3409,16946.0
2019-01-22 12:05:00,110.48,110.49,110.48,110.48,7597.0,94.3409,94.3494,94.3409,94.3409,7597.0
2019-01-22 12:10:00,110.48,110.49,110.48,110.48,8888.0,94.3409,94.3494,94.3409,94.3409,8888.0
2019-01-22 12:15:00,110.48,110.49,110.48,110.48,12568.0,94.3409,94.3494,94.3409,94.3409,12568.0
2019-01-22 12:20:00,110.48,110.49,110.48,110.48,10531.0,94.3409,94.3494,94.3409,94.3409,10531.0
2019-01-22 12:25:00,110.48,110.49,110.47,110.47,107090.0,94.3409,94.3494,94.3324,94.3324,107090.0
2019-01-22 12:30:00,110.48,110.48,110.47,110.48,3450.0,94.3409,94.3409,94.3324,94.3409,3450.0
2019-01-22 12:35:00,110.48,110.48,110.47,110.48,17864.0,94.3409,94.3409,94.3324,94.3409,17864.0
2019-01-22 12:40:00,110.48,110.48,110.47,110.47,18568.0,94.3409,94.3409,94.3324,94.3324,18568.0
2019-01-22 12:45:00,110.48,110.48,110.47,110.48,5103.0,94.3409,94.3409,94.3324,94.3409,5103.0
2019-01-22 12:50:00,110.48,110.48,110.47,110.48,9255.0,94.3409,94.3409,94.3324,94.3409,9255.0
2019-01-22 12:55:00,110.48,110.48,110.47,110.48,12284.0,94.3409,94.3409,94.3324,94.3409,12284.0
2019-01-22 13:00:00,110.47,110.48,110.47,110.48,6405.0,94.3324,94.3409,94.3324,94.3409,6405.0
2019-01-22 13:05:00,110.48,110.48,110.47,110.48,15457.0,94.3409,94.3409,94.3324,94.3409,15457.0
2019-01-22 13:10:00,110.48,110.48,110.47,110.48,16058.0,94.3409,94.3409,94.3324,94.3409,16058.0
2019-01-22 13:15:00,110.48,110.48,110.47,110.48,11155.0,94.3409,94.3409,94.3324,94.3409,11155.0
2019-01-22 13:20:00,110.48,110.48,110.47,110.48,9758.0,94.3409,94.3409,94.3324,94.3409,9758.0
2019-01-22 13:25:00,110.48,110.48,110.47,110.48,9530.0,94.3409,94.3409,94.3324,94.3409,9530.0
2019-01-22 13:30:00,110.48,110.48,110.47,110.48,25859.0,94.3409,94.3409,94.3324,94.3409,25859.0
2019-01-22 13:35:00,110.48,110.48,110.47,110.48,11565.0,94.3409,94.3409,94.3324,94.3409,11565.0
2019-01-22 13:40:00,110.48,110.48,110.47,110.48,6582.0,94.3409,94.3409,94.3324,94.3409,6582.0
2019-01-22 13:45:00,110.48,110.48,110.47,110.48,7165.0,94.3409,94.3409,94.3324,94.3409,7165.0
2019-01-22 13:50:00,110.48,110.48,110.47,110.48,10074.0,94.3409,94.3409,94.3324,94.3409,10074.0
2019-01-22 13:55:00,110.48,110.48,110.47,110.48,8428.0,94.3409,94.3409,94.3324,94.3409,8428.0
2019-01-22 14:00:00,110.47,110.48,110.47,110.48,16225.0,94.3324,94.3409,94.3324,94.3409,16225.0
2019-01-22 14:05:00,110.48,110.48,110.47,110.48,15756.0,94.3409,94.3409,94.3324,94.3409,15756.0
2019-01-22 14:10:00,110.48,110.48,110.47,110.48,12497.0,94.3409,94.3409,94.3324,94.3409,12497.0
2019-01-22 14:15:00,110.48,110.48,110.47,110.48,24982.0,94.3409,94.3409,94.3324,94.3409,24982.0
2019-01-22 14:20:00,110.48,110.48,110.47,110.48,21306.0,94.3409,94.3409,94.3324,94.3409,21306.0
2019-01-22 14:25:00,110.48,110.48,110.47,110.48,39716.0,94.3409,94.3409,94.3324,94.3409,39716.0
2019-01-22 14:30:00,110.48,110.48,110.47,110.48,274470.0,94.3409,94.3409,94.3324,94.3409,274470.0
2019-01-22 14:35:00,110.48,110.48,110.47,110.48,30452.0,94.3409,94.3409,94.3324,94.3409,30452.0
2019-01-22 14:40:00,110.48,110.48,110.47,110.48,15630.0,94.3409,94.3409,94.3324,94.3409,15630.0
2019-01-22 14:45:00,110.48,110.48,110.47,110.48,36273.0,94.3409,94.3409,94.3324,94.3409,36273.0
2019-01-22 14:50:00,110.48,110.48,110.47,110.48,32551.0,94.3409,94.3409,94.3324,94.3409,32551.0
2019-01-22 14:55:00,110.48,110.48,110.47,110.48,81000.0,94.3409,94.3409,94.3324,94.3409,81000.0
2019-01-22 15:00:00,110.47,110.48,110.47,110.48,48483.0,94.3324,94.3409,94.3324,94.3409,48483.0
2019-01-22 15:05:00,110.48,110.48,110.47,110.47,24122.0,94.3409,94.3409,94.3324,94.3324,24122.0
2019-01-22 15:10:00,110.47,110.48,110.47,110.47,25357.0,94.3324,94.3409,94.3324,94.3324,25357.0
2019-01-22 15:15:00,110.48,110.48,110.47,110.48,74615.0,94.3409,94.3409,94.3324,94.3409,74615.0
2019-01-22 15:20:00,110.48,110.48,110.47,110.47,23726.0,94.3409,94.3409,94.3324,94.3324,23726.0
2019-01-22 15:25:00,110.48,110.48,110.47,110.48,24315.0,94.3409,94.3409,94.3324,94.3409,24315.0
2019-01-22 15:30:00,110.47,110.48,110.47,110.48,40580.0,94.3324,94.3409,94.3324,94.3409,40580.0
2019-01-22 15:35:00,110.48,110.48,110.47,110.47,32604.0,94.3409,94.3409,94.3324,94.3324,32604.0
2019-01-22 15:40:00,110.48,110.48,110.47,110.48,27256.0,94.3409,94.3409,94.3324,94.3409,27256.0
2019-01-22 15:45:00,110.47,110.48,110.47,110.48,33673.0,94.3324,94.3409,94.3324,94.3409,33673.0
2019-01-22 15:50:00,110.47,110.48,110.47,110.48,21003.0,94.3324,94.3409,94.3324,94.3409,21003.0
2019-01-22 15:55:00,110.48,110.48,110.47,110.47,59347.0,94.3409,94.3409,94.3324,94.3324,59347.0
2019-01-23 09:30:00,110.48,110.49,110.47,110.48,30298.0,94.3409,94.3494,94.3324,94.3409,30298.0
2019-01-23 09:35:00,110.48,110.48,110.47,110.48,11556.0,94.3409,94.3409,94.3324,94.3409,11556.0
2019-01-23 09:40:00,110.48,110.48,110.47,110.48,5552.0,94.3409,94.3409,94.3324,94.3409,5552.0
2019-01-23 09:45:00,110.48,110.48,110.47,110.47,6070.0,94.3409,94.3409,94.3324,94.3324,6070.0
2019-01-23 09:50:00,110.48,110.48,110.47,110.48,7439.0,94.3409,94.3409,94.3324,94.3409,7439.0
2019-01-23 09:55:00,110.48,110.48,110.47,110.48,7916.0,94.3409,94.3409,94.3324,94.3409,7916.0
2019-01-23 10:00:00,110.48,110.49,110.47,110.48,111113.0,94.3409,94.3494,94.3324,94.3409,111113.0
2019-01-23 10:05:00,110.48,110.49,110.48,110.48,13187.0,94.3409,94.3494,94.3409,94.3409,13187.0
2019-01-23 10:10:00,110.48,110.49,110.48,110.48,55329.0,94.3409,94.3494,94.3409,94.3409,55329.0
2019-01-23 10:15:00,110.48,110.49,110.48,110.48,4410.0,94.3409,94.3494,94.3409,94.3409,4410.0
2019-01-23 10:20:00,110.48,110.49,110.48,110.48,13715.0,94.3409,94.3494,94.3409,94.3409,13715.0
2019-01-23 10:25:00,110.48,110.49,110.48,110.48,16184.0,94.3409,94.3494,94.3409,94.3409,16184.0
2019-01-23 10:30:00,110.48,110.49,110.48,110.48,7181.0,94.3409,94.3494,94.3409,94.3409,7181.0
2019-01-23 10:35:00,110.49,110.49,110.48,110.48,19412.0,94.3494,94.3494,94.3409,94.3409,19412.0
2019-01-23 10:40:00,110.48,110.49,110.48,110.48,6543.0,94.3409,94.3494,94.3409,94.3409,6543.0
2019-01-23 10:45:00,110.48,110.49,110.48,110.48,19734.0,94.3409,94.3494,94.3409,94.3409,19734.0
2019-01-23 10:50:00,110.48,110.49,110.48,110.48,24866.0,94.3409,94.3494,94.3409,94.3409,24866.0
2019-01-23 10:55:00,110.48,110.49,110.48,110.48,10485.0,94.3409,94.3494,94.3409,94.3409,10485.0
2019-01-23 11:00:00,110.48,110.49,110.48,110.49,8850.0,94.3409,94.3494,94.3409,94.3494,8850.0
2019-01-23 11:05:00,110.48,110.49,110.48,110.48,54272.0,94.3409,94.3494,94.3409,94.3409,54272.0
2019-01-23 11:10:00,110.48,110.49,110.48,110.48,9749.0,94.3409,94.3494,94.3409,94.3409,9749.0
2019-01-23 11:15:00,110.48,110.49,110.48,110.48,24683.0,94.3409,94.3494,94.3409,94.3409,24683.0
2019-01-23 11:20:00,110.48,110.49,110.48,110.48,16973.0,94.3409,94.3494,94.3409,94.3409,16973.0
2019-01-23 11:25:00,110.48,110.49,110.48,110.48,14253.0,94.3409,94.3494,94.3409,94.3409,14253.0
2019-01-23 11:30:00,110.48,110.49,110.48,110.49,28901.0,94.3409,94.3494,94.3409,94.3494,28901.0
2019-01-23 11:35:00,110.48,110.49,110.48,110.48,11452.0,94.3409,94.3494,94.3409,94.3409,11452.0
2019-01-23 11:40:00,110.48,110.49,110.48,110.48,24633.0,94.3409,94.3494,94.3409,94.3409,24633.0
2019-01-23 11:45:00,110.48,110.49,110.48,110.48,41198.0,94.3409,94.3494,94.3409,94.3409,41198.0
2019-01-23 11:50:00,110.48,110.49,110.48,110.48,23425.0,94.3409,94.3494,94.3409,94.3409,23425.0
2019-01-23 11:55:00,110.48,110.49,110.48,110.48,11095.0,94.3409,94.3494,94.3409,94.3409,11095.0
2019-01-23 12:00:00,110.48,110.49,110.48,110.48,19809.0,94.3409,94.3494,94.3409,94.3409,19809.0
2019-01-23 12:05:00,110.48,110.49,110.48,110.48,240019.0,94.3409,94.3494,94.3409,94.3409,240019.0
2019-01-23 12:10:00,110.48,110.49,110.48,110.48,10037.0,94.3409,94.3494,94.3409,94.3409,10037.0
2019-01-23 12:15:00,110.48,110.49,110.48,110.48,10606.0,94.3409,94.3494,94.3409,94.3409,10606.0
2019-01-23 12:20:00,110.48,110.49,110.48,110.48,43543.0,94.3409,94.3494,94.3409,94.3409,43543.0
2019-01-23 12:25:00,110.48,110.49,110.48,110.48,8708.0,94.3409,94.3494,94.3409,94.3409,8708.0
2019-01-23 12:30:00,110.48,110.49,110.48,110.48,10895.0,94.3409,94.3494,94.3409,94.3409,10895.0
2019-01-23 12:35:00,110.48,110.49,110.48,110.48,27015.0,94.3409,94.3494,94.3409,94.3409,27015.0
2019-01-23 12:40:00,110.48,110.49,110.48,110.48,11511.0,94.3409,94.3494,94.3409,94.3409,11511.0
2019-01-23 12:45:00,110.48,110.49,110.48,110.48,14165.0,94.3409,94.3494,94.3409,94.3409,14165.0
2019-01-23 12:50:00,110.48,110.49,110.48,110.48,37591.0,94.3409,94.3494,94.3409,94.3409,37591.0
2019-01-23 12:55:00,110.48,110.49,110.48,110.48,44947.0,94.3409,94.3494,94.3409,94.3409,44947.0
2019-01-23 13:00:00,110.48,110.49,110.48,110.48,17624.0,94.3409,94.3494,94.3409,94.3409,17624.0
2019-01-23 13:05:00,110.48,110.49,110.48,110.48,16845.0,94.3409,94.3494,94.3409,94.3409,16845.0
2019-01-23 13:10:00,110.48,110.49,110.48,110.48,9356.0,94.3409,94.3494,94.3409,94.3409,9356.0
2019-01-23 13:15:00,110.48,110.49,110.48,110.48,5150.0,94.3409,94.3494,94.3409,94.3409,5150.0
2019-01-23 13:20:00,110.48,110.49,110.48,110.48,5018.0,94.3409,94.3494,94.3409,94.3409,5018.0
2019-01-23 13:25:00,110.48,110.49,110.48,110.48,8210.0,94.3409,94.3494,94.3409,94.3409,8210.0
2019-01-23 13:30:00,110.48,110.49,110.48,110.48,7476.0,94.3409,94.3494,94.3409,94.3409,7476.0
2019-01-23 13:35:00,110.48,110.49,110.48,110.48,13429.0,94.3409,94.3494,94.3409,94.3409,13429.0
2019-01-23 13:40:00,110.48,110.49,110.47,110.48,67769.0,94.3409,94.3494,94.3324,94.3409,67769.0
2019-01-23 13:45:00,110.48,110.48,110.47,110.48,18502.0,94.3409,94.3409,94.3324,94.3409,18502.0
2019-01-23 13:50:00,110.48,110.48,110.47,110.48,35793.0,94.3409,94.3409,94.3324,94.3409,35793.0
2019-01-23 13:55:00,110.48,110.48,110.47,110.48,9600.0,94.3409,94.3409,94.3324,94.3409,9600.0
2019-01-23 14:00:00,110.48,110.48,110.47,110.48,18835.0,94.3409,94.3409,94.3324,94.3409,18835.0
2019-01-23 14:05:00,110.48,110.48,110.47,110.48,17220.0,94.3409,94.3409,94.3324,94.3409,17220.0
2019-01-23 14:10:00,110.48,110.48,110.47,110.48,19441.0,94.3409,94.3409,94.3324,94.3409,19441.0
2019-01-23 14:15:00,110.48,110.48,110.47,110.47,61712.0,94.3409,94.3409,94.3324,94.3324,61712.0
2019-01-23 14:20:00,110.48,110.48,110.47,110.47,14985.0,94.3409,94.3409,94.3324,94.3324,14985.0
2019-01-23 14:25:00,110.47,110.48,110.47,110.47,25887.0,94.3324,94.3409,94.3324,94.3324,25887.0
2019-01-23 14:30:00,110.47,110.48,110.47,110.48,11005.0,94.3324,94.3409,94.3324,94.3409,11005.0
2019-01-23 14:35:00,110.48,110.48,110.47,110.47,32291.0,94.3409,94.3409,94.3324,94.3324,32291.0
2019-01-23 14:40:00,110.47,110.48,110.47,110.48,17472.0,94.3324,94.3409,94.3324,94.3409,17472.0
2019-01-23 14:45:00,110.48,110.48,110.47,110.48,16025.0,94.3409,94.3409,94.3324,94.3409,16025.0
2019-01-23 14:50:00,110.47,110.48,110.47,110.47,21517.0,94.3324,94.3409,94.3324,94.3324,21517.0
2019-01-23 14:55:00,110.47,110.48,110.47,110.48,27311.0,94.3324,94.3409,94.3324,94.3409,27311.0
2019-01-23 15:00:00,110.48,110.48,110.47,110.48,15726.0,94.3409,94.3409,94.3324,94.3409,15726.0
2019-01-23 15:05:00,110.48,110.48,110.47,110.48,10980.0,94.3409,94.3409,94.3324,94.3409,10980.0
2019-01-23 15:10:00,110.48,110.48,110.47,110.48,16330.0,94.3409,94.3409,94.3324,94.3409,16330.0
2019-01-23 15:15:00,110.48,110.48,110.47,110.48,20016.0,94.3409,94.3409,94.3324,94.3409,20016.0
2019-01-23 15:20:00,110.48,110.48,110.47,110.48,14930.0,94.3409,94.3409,94.3324,94.3409,14930.0
2019-01-23 15:25:00,110.48,110.48,110.47,110.48,40457.0,94.3409,94.3409,94.3324,94.3409,40457.0
2019-01-23 15:30:00,110.48,110.49,110.47,110.49,43419.0,94.3409,94.3494,94.3324,94.3494,43419.0
2019-01-23 15:35:00,110.48,110.49,110.48,110.48,63118.0,94.3409,94.3494,94.3409,94.3409,63118.0
2019-01-23 15:40:00,110.48,110.49,110.48,110.48,20078.0,94.3409,94.3494,94.3409,94.3409,20078.0
2019-01-23 15:45:00,110.48,110.49,110.48,110.48,15285.0,94.3409,94.3494,94.3409,94.3409,15285.0
2019-01-23 15:50:00,110.49,110.49,110.48,110.48,33925.0,94.3494,94.3494,94.3409,94.3409,33925.0
2019-01-23 15:55:00,110.49,110.49,110.48,110.49,110209.0,94.3494,94.3494,94.3409,94.3494,110209.0
2019-01-24 09:30:00,110.5,110.51,110.5,110.51,8247.0,94.358,94.3665,94.358,94.3665,8247.0
2019-01-24 09:35:00,110.51,110.51,110.5,110.5,12891.0,94.3665,94.3665,94.358,94.358,12891.0
2019-01-24 09:40:00,110.51,110.51,110.5,110.5,3238.0,94.3665,94.3665,94.358,94.358,3238.0
2019-01-24 09:45:00,110.51,110.51,110.5,110.5,3225.0,94.3665,94.3665,94.358,94.358,3225.0
2019-01-24 09:50:00,110.5,110.5,110.5,110.5,302.0,94.358,94.358,94.358,94.358,302.0
2019-01-24 09:55:00,110.51,110.51,110.5,110.51,869.0,94.3665,94.3665,94.358,94.3665,869.0
2019-01-24 10:00:00,110.51,110.51,110.5,110.5,46799.0,94.3665,94.3665,94.358,94.358,46799.0
2019-01-24 10:05:00,110.5,110.51,110.5,110.51,2193.0,94.358,94.3665,94.358,94.3665,2193.0
2019-01-24 10:10:00,110.51,110.51,110.5,110.51,29174.0,94.3665,94.3665,94.358,94.3665,29174.0
2019-01-24 10:15:00,110.51,110.51,110.5,110.51,8004.0,94.3665,94.3665,94.358,94.3665,8004.0
2019-01-24 10:20:00,110.5,110.51,110.5,110.51,13610.0,94.358,94.3665,94.358,94.3665,13610.0
2019-01-24 10:25:00,110.5,110.51,110.5,110.51,1973.0,94.358,94.3665,94.358,94.3665,1973.0
2019-01-24 10:30:00,110.51,110.51,110.5,110.5,3914.0,94.3665,94.3665,94.358,94.358,3914.0
2019-01-24 10:35:00,110.51,110.51,110.5,110.51,2481.0,94.3665,94.3665,94.358,94.3665,2481.0
2019-01-24 10:40:00,110.51,110.51,110.5,110.5,2490.0,94.3665,94.3665,94.358,94.358,2490.0
2019-01-24 10:45:00,110.5,110.51,110.5,110.51,9918.0,94.358,94.3665,94.358,94.3665,9918.0
2019-01-24 10:50:00,110.5,110.51,110.5,110.5,90087.0,94.358,94.3665,94.358,94.358,90087.0
2019-01-24 10:55:00,110.51,110.51,110.5,110.51,1716.0,94.3665,94.3665,94.358,94.3665,1716.0
2019-01-24 11:00:00,110.5,110.51,110.5,110.51,1732.0,94.358,94.3665,94.358,94.3665,1732.0
2019-01-24 11:05:00,110.51,110.51,110.5,110.5,6454.0,94.3665,94.3665,94.358,94.358,6454.0
2019-01-24 11:10:00,110.51,110.51,110.5,110.5,7226.0,94.3665,94.3665,94.358,94.358,7226.0
2019-01-24 11:15:00,110.5,110.51,110.5,110.51,5082.0,94.358,94.3665,94.358,94.3665,5082.0
2019-01-24 11:20:00,110.51,110.51,110.5,110.5,3142.0,94.3665,94.3665,94.358,94.358,3142.0
2019-01-24 11:25:00,110.5,110.51,110.5,110.51,2302.0,94.358,94.3665,94.358,94.3665,2302.0
2019-01-24 11:30:00,110.51,110.51,110.5,110.51,52364.0,94.3665,94.3665,94.358,94.3665,52364.0
2019-01-24 11:35:00,110.51,110.51,110.5,110.5,5394.0,94.3665,94.3665,94.358,94.358,5394.0
2019-01-24 11:40:00,110.51,110.51,110.5,110.51,3569.0,94.3665,94.3665,94.358,94.3665,3569.0
2019-01-24 11:45:00,110.5,110.51,110.5,110.51,1895.0,94.358,94.3665,94.358,94.3665,1895.0
2019-01-24 11:50:00,110.5,110.51,110.5,110.51,8860.0,94.358,94.3665,94.358,94.3665,8860.0
2019-01-24 11:55:00,110.5,110.51,110.5,110.51,4534.0,94.358,94.3665,94.358,94.3665,4534.0
2019-01-24 12:00:00,110.5,110.51,110.5,110.5,3392.0,94.358,94.3665,94.358,94.358,3392.0
2019-01-24 12:05:00,110.51,110.51,110.5,110.51,2590.0,94.3665,94.3665,94.358,94.3665,2590.0
2019-01-24 12:10:00,110.5,110.51,110.5,110.51,2809.0,94.358,94.3665,94.358,94.3665,2809.0
2019-01-24 12:15:00,110.51,110.51,110.51,110.51,0.0,94.3665,94.3665,94.3665,94.3665,0.0
2019-01-24 12:20:00,110.51,110.51,110.5,110.5,1810.0,94.3665,94.3665,94.358,94.358,1810.0
2019-01-24 12:25:00,110.5,110.51,110.5,110.51,23643.0,94.358,94.3665,94.358,94.3665,23643.0
2019-01-24 12:30:00,110.5,110.51,110.5,110.51,5664.0,94.358,94.3665,94.358,94.3665,5664.0
2019-01-24 12:35:00,110.5,110.51,110.5,110.51,4152.0,94.358,94.3665,94.358,94.3665,4152.0
2019-01-24 12:40:00,110.5,110.51,110.5,110.51,1866.0,94.358,94.3665,94.358,94.3665,1866.0
2019-01-24 12:45:00,110.5,110.51,110.5,110.51,4891.0,94.358,94.3665,94.358,94.3665,4891.0
2019-01-24 12:50:00,110.51,110.51,110.5,110.5,9902.0,94.3665,94.3665,94.358,94.358,9902.0
2019-01-24 12:55:00,110.51,110.51,110.5,110.51,65098.0,94.3665,94.3665,94.358,94.3665,65098.0
2019-01-24 13:00:00,110.5,110.51,110.5,110.51,20237.0,94.358,94.3665,94.358,94.3665,20237.0
2019-01-24 13:05:00,110.51,110.51,110.5,110.5,20565.0,94.3665,94.3665,94.358,94.358,20565.0
2019-01-24 13:10:00,110.51,110.51,110.5,110.5,44997.0,94.3665,94.3665,94.358,94.358,44997.0
2019-01-24 13:15:00,110.51,110.51,110.5,110.51,3179.0,94.3665,94.3665,94.358,94.3665,3179.0
2019-01-24 13:20:00,110.5,110.51,110.5,110.51,63796.0,94.358,94.3665,94.358,94.3665,63796.0
2019-01-24 13:25:00,110.51,110.51,110.5,110.51,8081.0,94.3665,94.3665,94.358,94.3665,8081.0
2019-01-24 13:30:00,110.51,110.51,110.5,110.5,13545.0,94.3665,94.3665,94.358,94.358,13545.0
2019-01-24 13:35:00,110.5,110.51,110.5,110.5,185213.0,94.358,94.3665,94.358,94.358,185213.0
2019-01-24 13:40:00,110.5,110.51,110.5,110.51,40833.0,94.358,94.3665,94.358,94.3665,40833.0
2019-01-24 13:45:00,110.51,110.51,110.5,110.51,24076.0,94.3665,94.3665,94.358,94.3665,24076.0
2019-01-24 13:50:00,110.5,110.51,110.5,110.51,8438.0,94.358,94.3665,94.358,94.3665,8438.0
2019-01-24 13:55:00,110.51,110.51,110.5,110.51,2849.0,94.3665,94.3665,94.358,94.3665,2849.0
2019-01-24 14:00:00,110.51,110.51,110.5,110.51,7833.0,94.3665,94.3665,94.358,94.3665,7833.0
2019-01-24 14:05:00,110.51,110.51,110.5,110.51,11588.0,94.3665,94.3665,94.358,94.3665,11588.0
2019-01-24 14:10:00,110.51,110.51,110.5,110.5,5846.0,94.3665,94.3665,94.358,94.358,5846.0
2019-01-24 14:15:00,110.5,110.51,110.5,110.5,868.0,94.358,94.3665,94.358,94.358,868.0
2019-01-24 14:20:00,110.51,110.51,110.5,110.51,4566.0,94.3665,94.3665,94.358,94.3665,4566.0
2019-01-24 14:25:00,110.51,110.51,110.5,110.51,8938.0,94.3665,94.3665,94.358,94.3665,8938.0
2019-01-24 14:30:00,110.5,110.51,110.5,110.51,5326.0,94.358,94.3665,94.358,94.3665,5326.0
2019-01-24 14:35:00,110.5,110.51,110.5,110.51,417343.0,94.358,94.3665,94.358,94.3665,417343.0
2019-01-24 14:40:00,110.5,110.51,110.5,110.5,10873.0,94.358,94.3665,94.358,94.358,10873.0
2019-01-24 14:45:00,110.51,110.51,110.5,110.51,478.0,94.3665,94.3665,94.358,94.3665,478.0
2019-01-24 14:50:00,110.5,110.51,110.5,110.51,6574.0,94.358,94.3665,94.358,94.3665,6574.0
2019-01-24 14:55:00,110.51,110.51,110.5,110.51,127288.0,94.3665,94.3665,94.358,94.3665,127288.0
2019-01-24 15:00:00,110.51,110.51,110.5,110.51,14323.0,94.3665,94.3665,94.358,94.3665,14323.0
2019-01-24 15:05:00,110.5,110.51,110.5,110.51,8337.0,94.358,94.3665,94.358,94.3665,8337.0
2019-01-24 15:10:00,110.5,110.51,110.5,110.51,940.0,94.358,94.3665,94.358,94.3665,940.0
2019-01-24 15:15:00,110.5,110.51,110.5,110.51,67895.0,94.358,94.3665,94.358,94.3665,67895.0
2019-01-24 15:20:00,110.5,110.51,110.5,110.5,19998.0,94.358,94.3665,94.358,94.358,19998.0
2019-01-24 15:25:00,110.5,110.51,110.5,110.51,180320.0,94.358,94.3665,94.358,94.3665,180320.0
2019-01-24 15:30:00,110.51,110.51,110.5,110.51,28186.0,94.3665,94.3665,94.358,94.3665,28186.0
2019-01-24 15:35:00,110.51,110.51,110.5,110.51,14377.0,94.3665,94.3665,94.358,94.3665,14377.0
2019-01-24 15:40:00,110.51,110.51,110.5,110.51,6006.0,94.3665,94.3665,94.358,94.3665,6006.0
2019-01-24 15:45:00,110.51,110.51,110.5,110.51,169036.0,94.3665,94.3665,94.358,94.3665,169036.0
2019-01-24 15:50:00,110.51,110.51,110.5,110.5,14043.0,94.3665,94.3665,94.358,94.358,14043.0
2019-01-24 15:55:00,110.51,110.51,110.5,110.51,50965.0,94.3665,94.3665,94.358,94.3665,50965.0
2019-01-25 09:30:00,110.51,110.51,110.5,110.5,18273.0,94.3665,94.3665,94.358,94.358,18273.0
2019-01-25 09:35:00,110.5,110.51,110.5,110.5,8214.0,94.358,94.3665,94.358,94.358,8214.0
2019-01-25 09:40:00,110.51,110.51,110.5,110.51,8148.0,94.3665,94.3665,94.358,94.3665,8148.0
2019-01-25 09:45:00,110.51,110.51,110.5,110.51,5772.0,94.3665,94.3665,94.358,94.3665,5772.0
2019-01-25 09:50:00,110.51,110.51,110.5,110.51,1627.0,94.3665,94.3665,94.358,94.3665,1627.0
2019-01-25 09:55:00,110.51,110.51,110.5,110.51,13044.0,94.3665,94.3665,94.358,94.3665,13044.0
2019-01-25 10:00:00,110.5,110.51,110.5,110.51,31771.0,94.358,94.3665,94.358,94.3665,31771.0
2019-01-25 10:05:00,110.51,110.51,110.5,110.51,2447.0,94.3665,94.3665,94.358,94.3665,2447.0
2019-01-25 10:10:00,110.5,110.51,110.5,110.51,12311.0,94.358,94.3665,94.358,94.3665,12311.0
2019-01-25 10:15:00,110.5,110.51,110.5,110.5,101.0,94.358,94.3665,94.358,94.358,101.0
2019-01-25 10:20:00,110.5,110.51,110.5,110.51,15491.0,94.358,94.3665,94.358,94.3665,15491.0
2019-01-25 10:25:00,110.5,110.51,110.5,110.5,1764.0,94.358,94.3665,94.358,94.358,1764.0
2019-01-25 10:30:00,110.5,110.51,110.5,110.5,35767.0,94.358,94.3665,94.358,94.358,35767.0
2019-01-25 10:35:00,110.5,110.51,110.5,110.51,37126.0,94.358,94.3665,94.358,94.3665,37126.0
2019-01-25 10:40:00,110.51,110.51,110.5,110.51,23302.0,94.3665,94.3665,94.358,94.3665,23302.0
2019-01-25 10:45:00,110.51,110.51,110.5,110.51,4443.0,94.3665,94.3665,94.358,94.3665,4443.0
2019-01-25 10:50:00,110.51,110.51,110.5,110.51,7473.0,94.3665,94.3665,94.358,94.3665,7473.0
2019-01-25 10:55:00,110.51,110.51,110.5,110.51,3981.0,94.3665,94.3665,94.358,94.3665,3981.0
2019-01-25 11:00:00,110.51,110.51,110.5,110.5,2961.0,94.3665,94.3665,94.358,94.358,2961.0
2019-01-25 11:05:00,110.51,110.51,110.5,110.5,5477.0,94.3665,94.3665,94.358,94.358,5477.0
2019-01-25 11:10:00,110.51,110.51,110.5,110.51,9500.0,94.3665,94.3665,94.358,94.3665,9500.0
2019-01-25 11:15:00,110.51,110.51,110.5,110.51,4640.0,94.3665,94.3665,94.358,94.3665,4640.0
2019-01-25 11:20:00,110.51,110.51,110.5,110.51,2696.0,94.3665,94.3665,94.358,94.3665,2696.0
2019-01-25 11:25:00,110.5,110.51,110.5,110.5,1836.0,94.358,94.3665,94.358,94.358,1836.0
2019-01-25 11:30:00,110.51,110.51,110.5,110.51,13772.0,94.3665,94.3665,94.358,94.3665,13772.0
2019-01-25 11:35:00,110.51,110.51,110.5,110.51,30355.0,94.3665,94.3665,94.358,94.3665,30355.0
2019-01-25 11:40:00,110.5,110.51,110.5,110.51,13838.0,94.358,94.3665,94.358,94.3665,13838.0
2019-01-25 11:45:00,110.51,110.51,110.5,110.51,7766.0,94.3665,94.3665,94.358,94.3665,7766.0
2019-01-25 11:50:00,110.51,110.51,110.5,110.51,4653.0,94.3665,94.3665,94.358,94.3665,4653.0
2019-01-25 11:55:00,110.51,110.51,110.5,110.5,21255.0,94.3665,94.3665,94.358,94.358,21255.0
2019-01-25 12:00:00,110.51,110.51,110.5,110.51,12676.0,94.3665,94.3665,94.358,94.3665,12676.0
2019-01-25 12:05:00,110.51,110.51,110.5,110.51,7707.0,94.3665,94.3665,94.358,94.3665,7707.0
2019-01-25 12:10:00,110.51,110.51,110.5,110.51,15189.0,94.3665,94.3665,94.358,94.3665,15189.0
2019-01-25 12:15:00,110.51,110.51,110.5,110.51,41130.0,94.3665,94.3665,94.358,94.3665,41130.0
2019-01-25 12:20:00,110.51,110.51,110.5,110.51,12295.0,94.3665,94.3665,94.358,94.3665,12295.0
2019-01-25 12:25:00,110.51,110.51,110.5,110.5,8139.0,94.3665,94.3665,94.358,94.358,8139.0
2019-01-25 12:30:00,110.51,110.51,110.5,110.51,3309.0,94.3665,94.3665,94.358,94.3665,3309.0
2019-01-25 12:35:00,110.5,110.51,110.5,110.51,9008.0,94.358,94.3665,94.358,94.3665,9008.0
2019-01-25 12:40:00,110.51,110.51,110.5,110.51,2071.0,94.3665,94.3665,94.358,94.3665,2071.0
2019-01-25 12:45:00,110.51,110.51,110.5,110.51,9130.0,94.3665,94.3665,94.358,94.3665,9130.0
2019-01-25 12:50:00,110.51,110.51,110.5,110.51,14846.0,94.3665,94.3665,94.358,94.3665,14846.0
2019-01-25 12:55:00,110.51,110.51,110.5,110.51,37867.0,94.3665,94.3665,94.358,94.3665,37867.0
2019-01-25 13:00:00,110.51,110.52,110.5,110.52,39258.0,94.3665,94.3751,94.358,94.3751,39258.0
2019-01-25 13:05:00,110.52,110.52,110.51,110.52,6707.0,94.3751,94.3751,94.3665,94.3751,6707.0
2019-01-25 13:10:00,110.52,110.52,110.51,110.52,3343.0,94.3751,94.3751,94.3665,94.3751,3343.0
2019-01-25 13:15:00,110.52,110.52,110.51,110.51,1450.0,94.3751,94.3751,94.3665,94.3665,1450.0
2019-01-25 13:20:00,110.52,110.52,110.51,110.52,4289.0,94.3751,94.3751,94.3665,94.3751,4289.0
2019-01-25 13:25:00,110.51,110.52,110.51,110.52,44249.0,94.3665,94.3751,94.3665,94.3751,44249.0
2019-01-25 13:30:00,110.51,110.52,110.51,110.51,4589.0,94.3665,94.3751,94.3665,94.3665,4589.0
2019-01-25 13:35:00,110.52,110.52,110.51,110.52,33680.0,94.3751,94.3751,94.3665,94.3751,33680.0
2019-01-25 13:40:00,110.52,110.52,110.51,110.52,39234.0,94.3751,94.3751,94.3665,94.3751,39234.0
2019-01-25 13:45:00,110.51,110.52,110.51,110.52,10045.0,94.3665,94.3751,94.3665,94.3751,10045.0
2019-01-25 13:50:00,110.52,110.52,110.51,110.52,5378.0,94.3751,94.3751,94.3665,94.3751,5378.0
2019-01-25 13:55:00,110.52,110.52,110.5,110.51,71395.0,94.3751,94.3751,94.358,94.3665,71395.0
2019-01-25 14:00:00,110.51,110.51,110.5,110.51,2445.0,94.3665,94.3665,94.358,94.3665,2445.0
2019-01-25 14:05:00,110.5,110.51,110.5,110.51,7158.0,94.358,94.3665,94.358,94.3665,7158.0
2019-01-25 14:10:00,110.5,110.51,110.5,110.5,5259.0,94.358,94.3665,94.358,94.358,5259.0
2019-01-25 14:15:00,110.51,110.51,110.5,110.51,15194.0,94.3665,94.3665,94.358,94.3665,15194.0
2019-01-25 14:20:00,110.5,110.51,110.5,110.51,8160.0,94.358,94.3665,94.358,94.3665,8160.0
2019-01-25 14:25:00,110.51,110.51,110.5,110.51,35941.0,94.3665,94.3665,94.358,94.3665,35941.0
2019-01-25 14:30:00,110.5,110.51,110.5,110.51,79630.0,94.358,94.3665,94.358,94.3665,79630.0
2019-01-25 14:35:00,110.5,110.52,110.5,110.51,73499.0,94.358,94.3751,94.358,94.3665,73499.0
2019-01-25 14:40:00,110.52,110.52,110.51,110.52,6232.0,94.3751,94.3751,94.3665,94.3751,6232.0
2019-01-25 14:45:00,110.52,110.52,110.51,110.52,1468.0,94.3751,94.3751,94.3665,94.3751,1468.0
2019-01-25 14:50:00,110.52,110.52,110.51,110.52,1256.0,94.3751,94.3751,94.3665,94.3751,1256.0
2019-01-25 14:55:00,110.52,110.52,110.51,110.51,37435.0,94.3751,94.3751,94.3665,94.3665,37435.0
2019-01-25 15:00:00,110.52,110.52,110.51,110.51,7730.0,94.3751,94.3751,94.3665,94.3665,7730.0
2019-01-25 15:05:00,110.51,110.52,110.51,110.51,4595.0,94.3665,94.3751,94.3665,94.3665,4595.0
2019-01-25 15:10:00,110.52,110.52,110.51,110.52,145436.0,94.3751,94.3751,94.3665,94.3751,145436.0
2019-01-25 15:15:00,110.52,110.52,110.51,110.52,12800.0,94.3751,94.3751,94.3665,94.3751,12800.0
2019-01-25 15:20:00,110.52,110.52,110.51,110.52,2330.0,94.3751,94.3751,94.3665,94.3751,2330.0
2019-01-25 15:25:00,110.52,110.52,110.51,110.52,6538.0,94.3751,94.3751,94.3665,94.3751,6538.0
2019-01-25 15:30:00,110.52,110.52,110.51,110.52,36922.0,94.3751,94.3751,94.3665,94.3751,36922.0
2019-01-25 15:35:00,110.52,110.52,110.51,110.51,4721.0,94.3751,94.3751,94.3665,94.3665,4721.0
2019-01-25 15:40:00,110.51,110.52,110.51,110.51,25426.0,94.3665,94.3751,94.3665,94.3665,25426.0
2019-01-25 15:45:00,110.52,110.52,110.51,110.51,12926.0,94.3751,94.3751,94.3665,94.3665,12926.0
2019-01-25 15:50:00,110.52,110.52,110.51,110.51,5716.0,94.3751,94.3751,94.3665,94.3665,5716.0
2019-01-25 15:55:00,110.51,110.52,110.5,110.51,22146.0,94.3665,94.3751,94.358,94.3665,22146.0
2019-01-28 09:30:00,110.52,110.52,110.51,110.51,18570.0,94.3751,94.3751,94.3665,94.3665,18570.0
2019-01-28 09:35:00,110.51,110.52,110.51,110.52,2410.0,94.3665,94.3751,94.3665,94.3751,2410.0
2019-01-28 09:40:00,110.51,110.52,110.51,110.52,1422.0,94.3665,94.3751,94.3665,94.3751,1422.0
2019-01-28 09:45:00,110.51,110.52,110.51,110.51,4000.0,94.3665,94.3751,94.3665,94.3665,4000.0
2019-01-28 09:50:00,110.52,110.52,110.51,110.52,8170.0,94.3751,94.3751,94.3665,94.3751,8170.0
2019-01-28 09:55:00,110.52,110.52,110.51,110.51,2884.0,94.3751,94.3751,94.3665,94.3665,2884.0
2019-01-28 10:00:00,110.51,110.52,110.51,110.52,48212.0,94.3665,94.3751,94.3665,94.3751,48212.0
2019-01-28 10:05:00,110.52,110.52,110.51,110.52,1037.0,94.3751,94.3751,94.3665,94.3751,1037.0
2019-01-28 10:10:00,110.52,110.52,110.51,110.52,115860.0,94.3751,94.3751,94.3665,94.3751,115860.0
2019-01-28 10:15:00,110.51,110.52,110.51,110.52,1734.0,94.3665,94.3751,94.3665,94.3751,1734.0
2019-01-28 10:20:00,110.52,110.52,110.51,110.52,35956.0,94.3751,94.3751,94.3665,94.3751,35956.0
2019-01-28 10:25:00,110.51,110.52,110.51,110.51,6593.0,94.3665,94.3751,94.3665,94.3665,6593.0
2019-01-28 10:30:00,110.52,110.52,110.51,110.51,2234.0,94.3751,94.3751,94.3665,94.3665,2234.0
2019-01-28 10:35:00,110.52,110.52,110.51,110.51,10710.0,94.3751,94.3751,94.3665,94.3665,10710.0
2019-01-28 10:40:00,110.52,110.52,110.51,110.51,6099.0,94.3751,94.3751,94.3665,94.3665,6099.0
2019-01-28 10:45:00,110.52,110.52,110.51,110.52,7882.0,94.3751,94.3751,94.3665,94.3751,7882.0
2019-01-28 10:50:00,110.52,110.52,110.51,110.52,3915.0,94.3751,94.3751,94.3665,94.3751,3915.0
2019-01-28 10:55:00,110.51,110.52,110.51,110.52,24905.0,94.3665,94.3751,94.3665,94.3751,24905.0
2019-01-28 11:00:00,110.52,110.52,110.51,110.52,3785.0,94.3751,94.3751,94.3665,94.3751,3785.0
2019-01-28 11:05:00,110.51,110.53,110.51,110.52,83147.0,94.3665,94.3836,94.3665,94.3751,83147.0
2019-01-28 11:10:00,110.52,110.53,110.51,110.51,48320.0,94.3751,94.3836,94.3665,94.3665,48320.0
2019-01-28 11:15:00,110.52,110.52,110.51,110.52,5170.0,94.3751,94.3751,94.3665,94.3751,5170.0
2019-01-28 11:20:00,110.52,110.52,110.51,110.52,4517.0,94.3751,94.3751,94.3665,94.3751,4517.0
2019-01-28 11:25:00,110.52,110.52,110.51,110.52,17208.0,94.3751,94.3751,94.3665,94.3751,17208.0
2019-01-28 11:30:00,110.52,110.52,110.51,110.52,11706.0,94.3751,94.3751,94.3665,94.3751,11706.0
2019-01-28 11:35:00,110.52,110.52,110.51,110.52,9155.0,94.3751,94.3751,94.3665,94.3751,9155.0
2019-01-28 11:40:00,110.52,110.52,110.51,110.52,5945.0,94.3751,94.3751,94.3665,94.3751,5945.0
2019-01-28 11:45:00,110.52,110.52,110.51,110.51,6357.0,94.3751,94.3751,94.3665,94.3665,6357.0
2019-01-28 11:50:00,110.52,110.52,110.51,110.52,5293.0,94.3751,94.3751,94.3665,94.3751,5293.0
2019-01-28 11:55:00,110.52,110.52,110.51,110.52,8464.0,94.3751,94.3751,94.3665,94.3751,8464.0
2019-01-28 12:00:00,110.51,110.52,110.51,110.51,59058.0,94.3665,94.3751,94.3665,94.3665,59058.0
2019-01-28 12:05:00,110.51,110.52,110.51,110.52,16244.0,94.3665,94.3751,94.3665,94.3751,16244.0
2019-01-28 12:10:00,110.52,110.52,110.51,110.51,3707.0,94.3751,94.3751,94.3665,94.3665,3707.0
2019-01-28 12:15:00,110.52,110.52,110.51,110.51,3405.0,94.3751,94.3751,94.3665,94.3665,3405.0
2019-01-28 12:20:00,110.52,110.52,110.51,110.51,711.0,94.3751,94.3751,94.3665,94.3665,711.0
2019-01-28 12:25:00,110.52,110.52,110.51,110.51,9978.0,94.3751,94.3751,94.3665,94.3665,9978.0
2019-01-28 12:30:00,110.52,110.52,110.51,110.51,1556.0,94.3751,94.3751,94.3665,94.3665,1556.0
2019-01-28 12:35:00,110.52,110.52,110.51,110.51,2055.0,94.3751,94.3751,94.3665,94.3665,2055.0
2019-01-28 12:40:00,110.51,110.52,110.51,110.51,21232.0,94.3665,94.3751,94.3665,94.3665,21232.0
2019-01-28 12:45:00,110.52,110.52,110.51,110.52,21677.0,94.3751,94.3751,94.3665,94.3751,21677.0
2019-01-28 12:50:00,110.52,110.52,110.51,110.52,3344.0,94.3751,94.3751,94.3665,94.3751,3344.0
2019-01-28 12:55:00,110.52,110.52,110.51,110.52,1781.0,94.3751,94.3751,94.3665,94.3751,1781.0
2019-01-28 13:00:00,110.51,110.52,110.51,110.52,22891.0,94.3665,94.3751,94.3665,94.3751,22891.0
2019-01-28 13:05:00,110.51,110.52,110.51,110.51,9503.0,94.3665,94.3751,94.3665,94.3665,9503.0
2019-01-28 13:10:00,110.52,110.52,110.51,110.51,21049.0,94.3751,94.3751,94.3665,94.3665,21049.0
2019-01-28 13:15:00,110.52,110.52,110.51,110.52,34027.0,94.3751,94.3751,94.3665,94.3751,34027.0
2019-01-28 13:20:00,110.52,110.52,110.51,110.51,5754.0,94.3751,94.3751,94.3665,94.3665,5754.0
2019-01-28 13:25:00,110.52,110.52,110.51,110.52,4779.0,94.3751,94.3751,94.3665,94.3751,4779.0
2019-01-28 13:30:00,110.51,110.52,110.51,110.52,13893.0,94.3665,94.3751,94.3665,94.3751,13893.0
2019-01-28 13:35:00,110.52,110.52,110.51,110.52,7802.0,94.3751,94.3751,94.3665,94.3751,7802.0
2019-01-28 13:40:00,110.51,110.52,110.51,110.51,34960.0,94.3665,94.3751,94.3665,94.3665,34960.0
2019-01-28 13:45:00,110.52,110.52,110.51,110.52,1367.0,94.3751,94.3751,94.3665,94.3751,1367.0
2019-01-28 13:50:00,110.52,110.52,110.51,110.52,1894.0,94.3751,94.3751,94.3665,94.3751,1894.0
2019-01-28 13:55:00,110.52,110.52,110.51,110.51,1887.0,94.3751,94.3751,94.3665,94.3665,1887.0
2019-01-28 14:00:00,110.52,110.52,110.51,110.52,42918.0,94.3751,94.3751,94.3665,94.3751,42918.0
2019-01-28 14:05:00,110.51,110.52,110.51,110.51,1919.0,94.3665,94.3751,94.3665,94.3665,1919.0
2019-01-28 14:10:00,110.52,110.52,110.51,110.52,3311.0,94.3751,94.3751,94.3665,94.3751,3311.0
2019-01-28 14:15:00,110.52,110.52,110.51,110.52,6748.0,94.3751,94.3751,94.3665,94.3751,6748.0
2019-01-28 14:20:00,110.52,110.53,110.51,110.52,97409.0,94.3751,94.3836,94.3665,94.3751,97409.0
2019-01-28 14:25:00,110.52,110.53,110.52,110.53,37246.0,94.3751,94.3836,94.3751,94.3836,37246.0
2019-01-28 14:30:00,110.52,110.53,110.52,110.52,49660.0,94.3751,94.3836,94.3751,94.3751,49660.0
2019-01-28 14:35:00,110.52,110.53,110.52,110.53,3206.0,94.3751,94.3836,94.3751,94.3836,3206.0
2019-01-28 14:40:00,110.52,110.53,110.52,110.53,6473.0,94.3751,94.3836,94.3751,94.3836,6473.0
2019-01-28 14:45:00,110.53,110.53,110.52,110.53,40838.0,94.3836,94.3836,94.3751,94.3836,40838.0
2019-01-28 14:50:00,110.53,110.53,110.51,110.52,394304.0,94.3836,94.3836,94.3665,94.3751,394304.0
2019-01-28 14:55:00,110.52,110.52,110.51,110.52,7909.0,94.3751,94.3751,94.3665,94.3751,7909.0
2019-01-28 15:00:00,110.52,110.52,110.51,110.52,25452.0,94.3751,94.3751,94.3665,94.3751,25452.0
2019-01-28 15:05:00,110.51,110.52,110.51,110.52,9646.0,94.3665,94.3751,94.3665,94.3751,9646.0
2019-01-28 15:10:00,110.52,110.52,110.51,110.52,21599.0,94.3751,94.3751,94.3665,94.3751,21599.0
2019-01-28 15:15:00,110.52,110.52,110.51,110.52,17907.0,94.3751,94.3751,94.3665,94.3751,17907.0
2019-01-28 15:20:00,110.52,110.52,110.51,110.52,15531.0,94.3751,94.3751,94.3665,94.3751,15531.0
2019-01-28 15:25:00,110.52,110.52,110.51,110.52,9906.0,94.3751,94.3751,94.3665,94.3751,9906.0
2019-01-28 15:30:00,110.51,110.52,110.51,110.52,12109.0,94.3665,94.3751,94.3665,94.3751,12109.0
2019-01-28 15:35:00,110.52,110.52,110.51,110.52,12924.0,94.3751,94.3751,94.3665,94.3751,12924.0
2019-01-28 15:40:00,110.52,110.52,110.51,110.52,38401.0,94.3751,94.3751,94.3665,94.3751,38401.0
2019-01-28 15:45:00,110.52,110.52,110.51,110.52,16919.0,94.3751,94.3751,94.3665,94.3751,16919.0
2019-01-28 15:50:00,110.52,110.52,110.51,110.52,38440.0,94.3751,94.3751,94.3665,94.3751,38440.0
2019-01-28 15:55:00,110.52,110.52,110.51,110.52,35962.0,94.3751,94.3751,94.3665,94.3751,35962.0
2019-01-29 09:30:00,110.51,110.52,110.51,110.51,32387.0,94.3665,94.3751,94.3665,94.3665,32387.0
2019-01-29 09:35:00,110.52,110.52,110.51,110.52,1778.0,94.3751,94.3751,94.3665,94.3751,1778.0
2019-01-29 09:40:00,110.52,110.52,110.51,110.52,9746.0,94.3751,94.3751,94.3665,94.3751,9746.0
2019-01-29 09:45:00,110.52,110.52,110.51,110.52,27462.0,94.3751,94.3751,94.3665,94.3751,27462.0
2019-01-29 09:50:00,110.52,110.52,110.51,110.52,1859.0,94.3751,94.3751,94.3665,94.3751,1859.0
2019-01-29 09:55:00,110.52,110.52,110.51,110.52,4163.0,94.3751,94.3751,94.3665,94.3751,4163.0
2019-01-29 10:00:00,110.52,110.52,110.51,110.52,18726.0,94.3751,94.3751,94.3665,94.3751,18726.0
2019-01-29 10:05:00,110.51,110.52,110.51,110.52,10664.0,94.3665,94.3751,94.3665,94.3751,10664.0
2019-01-29 10:10:00,110.51,110.53,110.51,110.52,59891.0,94.3665,94.3836,94.3665,94.3751,59891.0
2019-01-29 10:15:00,110.52,110.52,110.51,110.51,22252.0,94.3751,94.3751,94.3665,94.3665,22252.0
2019-01-29 10:20:00,110.51,110.52,110.51,110.52,11170.0,94.3665,94.3751,94.3665,94.3751,11170.0
2019-01-29 10:25:00,110.51,110.52,110.51,110.52,6236.0,94.3665,94.3751,94.3665,94.3751,6236.0
2019-01-29 10:30:00,110.52,110.52,110.51,110.52,20011.0,94.3751,94.3751,94.3665,94.3751,20011.0
2019-01-29 10:35:00,110.51,110.52,110.51,110.51,3548.0,94.3665,94.3751,94.3665,94.3665,3548.0
2019-01-29 10:40:00,110.52,110.52,110.51,110.51,15892.0,94.3751,94.3751,94.3665,94.3665,15892.0
2019-01-29 10:45:00,110.51,110.52,110.51,110.51,17103.0,94.3665,94.3751,94.3665,94.3665,17103.0
2019-01-29 10:50:00,110.51,110.52,110.51,110.52,5094.0,94.3665,94.3751,94.3665,94.3751,5094.0
2019-01-29 10:55:00,110.52,110.52,110.52,110.52,6548.0,94.3751,94.3751,94.3751,94.3751,6548.0
2019-01-29 11:00:00,110.52,110.52,110.51,110.52,80050.0,94.3751,94.3751,94.3665,94.3751,80050.0
2019-01-29 11:05:00,110.52,110.52,110.51,110.52,1470.0,94.3751,94.3751,94.3665,94.3751,1470.0
2019-01-29 11:10:00,110.51,110.52,110.51,110.52,10550.0,94.3665,94.3751,94.3665,94.3751,10550.0
2019-01-29 11:15:00,110.52,110.52,110.51,110.52,13830.0,94.3751,94.3751,94.3665,94.3751,13830.0
2019-01-29 11:20:00,110.52,110.52,110.51,110.51,7291.0,94.3751,94.3751,94.3665,94.3665,7291.0
2019-01-29 11:25:00,110.52,110.52,110.51,110.51,6659.0,94.3751,94.3751,94.3665,94.3665,6659.0
2019-01-29 11:30:00,110.51,110.52,110.51,110.51,4713.0,94.3665,94.3751,94.3665,94.3665,4713.0
2019-01-29 11:35:00,110.51,110.52,110.51,110.52,11615.0,94.3665,94.3751,94.3665,94.3751,11615.0
2019-01-29 11:40:00,110.51,110.52,110.51,110.51,5937.0,94.3665,94.3751,94.3665,94.3665,5937.0
2019-01-29 11:45:00,110.51,110.52,110.51,110.51,6879.0,94.3665,94.3751,94.3665,94.3665,6879.0
2019-01-29 11:50:00,110.52,110.52,110.51,110.51,13276.0,94.3751,94.3751,94.3665,94.3665,13276.0
2019-01-29 11:55:00,110.52,110.52,110.51,110.52,62871.0,94.3751,94.3751,94.3665,94.3751,62871.0
2019-01-29 12:00:00,110.51,110.52,110.51,110.51,2387.0,94.3665,94.3751,94.3665,94.3665,2387.0
2019-01-29 12:05:00,110.51,110.52,110.51,110.52,1694.0,94.3665,94.3751,94.3665,94.3751,1694.0
2019-01-29 12:10:00,110.52,110.52,110.51,110.52,22945.0,94.3751,94.3751,94.3665,94.3751,22945.0
2019-01-29 12:15:00,110.52,110.52,110.51,110.52,1999.0,94.3751,94.3751,94.3665,94.3751,1999.0
2019-01-29 12:20:00,110.52,110.52,110.51,110.51,2582.0,94.3751,94.3751,94.3665,94.3665,2582.0
2019-01-29 12:25:00,110.52,110.52,110.51,110.51,8395.0,94.3751,94.3751,94.3665,94.3665,8395.0
2019-01-29 12:30:00,110.51,110.51,110.51,110.51,700.0,94.3665,94.3665,94.3665,94.3665,700.0
2019-01-29 12:35:00,110.51,110.52,110.51,110.52,9019.0,94.3665,94.3751,94.3665,94.3751,9019.0
2019-01-29 12:40:00,110.52,110.52,110.51,110.52,13645.0,94.3751,94.3751,94.3665,94.3751,13645.0
2019-01-29 12:45:00,110.52,110.52,110.51,110.52,4153.0,94.3751,94.3751,94.3665,94.3751,4153.0
2019-01-29 12:50:00,110.52,110.52,110.51,110.51,3992.0,94.3751,94.3751,94.3665,94.3665,3992.0
2019-01-29 12:55:00,110.51,110.52,110.51,110.51,1846.0,94.3665,94.3751,94.3665,94.3665,1846.0
2019-01-29 13:00:00,110.51,110.52,110.51,110.52,2811.0,94.3665,94.3751,94.3665,94.3751,2811.0
2019-01-29 13:05:00,110.51,110.52,110.51,110.52,19002.0,94.3665,94.3751,94.3665,94.3751,19002.0
2019-01-29 13:10:00,110.52,110.52,110.51,110.51,16702.0,94.3751,94.3751,94.3665,94.3665,16702.0
2019-01-29 13:15:00,110.52,110.52,110.51,110.51,4930.0,94.3751,94.3751,94.3665,94.3665,4930.0
2019-01-29 13:20:00,110.51,110.52,110.51,110.52,24083.0,94.3665,94.3751,94.3665,94.3751,24083.0
2019-01-29 13:25:00,110.52,110.52,110.51,110.51,2947.0,94.3751,94.3751,94.3665,94.3665,2947.0
2019-01-29 13:30:00,110.52,110.53,110.51,110.53,68723.0,94.3751,94.3836,94.3665,94.3836,68723.0
2019-01-29 13:35:00,110.53,110.53,110.52,110.53,38365.0,94.3836,94.3836,94.3751,94.3836,38365.0
2019-01-29 13:40:00,110.53,110.53,110.52,110.52,8464.0,94.3836,94.3836,94.3751,94.3751,8464.0
2019-01-29 13:45:00,110.53,110.53,110.52,110.52,2815.0,94.3836,94.3836,94.3751,94.3751,2815.0
2019-01-29 13:50:00,110.52,110.53,110.52,110.52,2381.0,94.3751,94.3836,94.3751,94.3751,2381.0
2019-01-29 13:55:00,110.52,110.53,110.52,110.52,7851.0,94.3751,94.3836,94.3751,94.3751,7851.0
2019-01-29 14:00:00,110.53,110.53,110.52,110.52,7305.0,94.3836,94.3836,94.3751,94.3751,7305.0
2019-01-29 14:05:00,110.52,110.53,110.52,110.52,4005.0,94.3751,94.3836,94.3751,94.3751,4005.0
2019-01-29 14:10:00,110.52,110.53,110.52,110.52,11912.0,94.3751,94.3836,94.3751,94.3751,11912.0
2019-01-29 14:15:00,110.53,110.53,110.52,110.52,6222.0,94.3836,94.3836,94.3751,94.3751,6222.0
2019-01-29 14:20:00,110.52,110.53,110.52,110.53,3933.0,94.3751,94.3836,94.3751,94.3836,3933.0
2019-01-29 14:25:00,110.53,110.53,110.52,110.53,8714.0,94.3836,94.3836,94.3751,94.3836,8714.0
2019-01-29 14:30:00,110.52,110.53,110.52,110.52,1711.0,94.3751,94.3836,94.3751,94.3751,1711.0
2019-01-29 14:35:00,110.53,110.53,110.52,110.53,3825.0,94.3836,94.3836,94.3751,94.3836,3825.0
2019-01-29 14:40:00,110.52,110.53,110.52,110.53,8651.0,94.3751,94.3836,94.3751,94.3836,8651.0
2019-01-29 14:45:00,110.53,110.53,110.52,110.52,3123.0,94.3836,94.3836,94.3751,94.3751,3123.0
2019-01-29 14:50:00,110.52,110.53,110.52,110.52,6805.0,94.3751,94.3836,94.3751,94.3751,6805.0
2019-01-29 14:55:00,110.52,110.53,110.52,110.53,20748.0,94.3751,94.3836,94.3751,94.3836,20748.0
2019-01-29 15:00:00,110.52,110.52,110.51,110.51,127933.0,94.3751,94.3751,94.3665,94.3665,127933.0
2019-01-29 15:05:00,110.51,110.52,110.51,110.51,2222.0,94.3665,94.3751,94.3665,94.3665,2222.0
2019-01-29 15:10:00,110.51,110.52,110.5,110.51,272030.0,94.3665,94.3751,94.358,94.3665,272030.0
2019-01-29 15:15:00,110.51,110.51,110.5,110.51,110155.0,94.3665,94.3665,94.358,94.3665,110155.0
2019-01-29 15:20:00,110.51,110.51,110.5,110.5,5846.0,94.3665,94.3665,94.358,94.358,5846.0
2019-01-29 15:25:00,110.51,110.51,110.5,110.51,21178.0,94.3665,94.3665,94.358,94.3665,21178.0
2019-01-29 15:30:00,110.51,110.51,110.5,110.51,155041.0,94.3665,94.3665,94.358,94.3665,155041.0
2019-01-29 15:35:00,110.51,110.51,110.5,110.51,18909.0,94.3665,94.3665,94.358,94.3665,18909.0
2019-01-29 15:40:00,110.51,110.51,110.5,110.5,9512.0,94.3665,94.3665,94.358,94.358,9512.0
2019-01-29 15:45:00,110.51,110.51,110.5,110.5,14812.0,94.3665,94.3665,94.358,94.358,14812.0
2019-01-29 15:50:00,110.5,110.51,110.5,110.5,5417.0,94.358,94.3665,94.358,94.358,5417.0
2019-01-29 15:55:00,110.51,110.51,110.5,110.5,56834.0,94.3665,94.3665,94.358,94.358,56834.0
2019-01-30 09:30:00,110.52,110.53,110.51,110.51,161612.0,94.3751,94.3836,94.3665,94.3665,161612.0
2019-01-30 09:35:00,110.52,110.52,110.51,110.52,113856.0,94.3751,94.3751,94.3665,94.3751,113856.0
2019-01-30 09:40:00,110.52,110.52,110.51,110.52,59907.0,94.3751,94.3751,94.3665,94.3751,59907.0
2019-01-30 09:45:00,110.51,110.52,110.51,110.52,18173.0,94.3665,94.3751,94.3665,94.3751,18173.0
2019-01-30 09:50:00,110.52,110.52,110.51,110.52,3633.0,94.3751,94.3751,94.3665,94.3751,3633.0
2019-01-30 09:55:00,110.52,110.52,110.51,110.52,5976.0,94.3751,94.3751,94.3665,94.3751,5976.0
2019-01-30 10:00:00,110.52,110.53,110.51,110.53,67378.0,94.3751,94.3836,94.3665,94.3836,67378.0
2019-01-30 10:05:00,110.53,110.53,110.52,110.53,6993.0,94.3836,94.3836,94.3751,94.3836,6993.0
2019-01-30 10:10:00,110.53,110.53,110.52,110.52,23141.0,94.3836,94.3836,94.3751,94.3751,23141.0
2019-01-30 10:15:00,110.53,110.53,110.52,110.53,626.0,94.3836,94.3836,94.3751,94.3836,626.0
2019-01-30 10:20:00,110.53,110.53,110.52,110.53,7736.0,94.3836,94.3836,94.3751,94.3836,7736.0
2019-01-30 10:25:00,110.53,110.53,110.52,110.53,3969.0,94.3836,94.3836,94.3751,94.3836,3969.0
2019-01-30 10:30:00,110.52,110.53,110.52,110.53,10689.0,94.3751,94.3836,94.3751,94.3836,10689.0
2019-01-30 10:35:00,110.53,110.53,110.52,110.53,9865.0,94.3836,94.3836,94.3751,94.3836,9865.0
2019-01-30 10:40:00,110.53,110.53,110.52,110.53,2055.0,94.3836,94.3836,94.3751,94.3836,2055.0
2019-01-30 10:45:00,110.53,110.53,110.52,110.53,7754.0,94.3836,94.3836,94.3751,94.3836,7754.0
2019-01-30 10:50:00,110.53,110.53,110.52,110.53,9276.0,94.3836,94.3836,94.3751,94.3836,9276.0
2019-01-30 10:55:00,110.53,110.53,110.52,110.53,2082.0,94.3836,94.3836,94.3751,94.3836,2082.0
2019-01-30 11:00:00,110.53,110.53,110.52,110.53,6734.0,94.3836,94.3836,94.3751,94.3836,6734.0
2019-01-30 11:05:00,110.53,110.53,110.52,110.53,7054.0,94.3836,94.3836,94.3751,94.3836,7054.0
2019-01-30 11:10:00,110.52,110.53,110.52,110.53,10642.0,94.3751,94.3836,94.3751,94.3836,10642.0
2019-01-30 11:15:00,110.53,110.53,110.52,110.53,3656.0,94.3836,94.3836,94.3751,94.3836,3656.0
2019-01-30 11:20:00,110.53,110.53,110.52,110.52,86343.0,94.3836,94.3836,94.3751,94.3751,86343.0
2019-01-30 11:25:00,110.53,110.53,110.52,110.52,4876.0,94.3836,94.3836,94.3751,94.3751,4876.0
2019-01-30 11:30:00,110.52,110.53,110.52,110.53,1092.0,94.3751,94.3836,94.3751,94.3836,1092.0
2019-01-30 11:35:00,110.53,110.53,110.52,110.53,2099.0,94.3836,94.3836,94.3751,94.3836,2099.0
2019-01-30 11:40:00,110.52,110.53,110.52,110.53,2352.0,94.3751,94.3836,94.3751,94.3836,2352.0
2019-01-30 11:45:00,110.53,110.53,110.52,110.53,5532.0,94.3836,94.3836,94.3751,94.3836,5532.0
2019-01-30 11:50:00,110.52,110.53,110.52,110.53,2127.0,94.3751,94.3836,94.3751,94.3836,2127.0
2019-01-30 11:55:00,110.53,110.53,110.52,110.53,1598.0,94.3836,94.3836,94.3751,94.3836,1598.0
2019-01-30 12:00:00,110.52,110.53,110.52,110.53,20163.0,94.3751,94.3836,94.3751,94.3836,20163.0
2019-01-30 12:05:00,110.53,110.53,110.52,110.52,21247.0,94.3836,94.3836,94.3751,94.3751,21247.0
2019-01-30 12:10:00,110.52,110.53,110.52,110.53,1802.0,94.3751,94.3836,94.3751,94.3836,1802.0
2019-01-30 12:15:00,110.52,110.53,110.52,110.52,14469.0,94.3751,94.3836,94.3751,94.3751,14469.0
2019-01-30 12:20:00,110.52,110.53,110.52,110.53,3499.0,94.3751,94.3836,94.3751,94.3836,3499.0
2019-01-30 12:25:00,110.53,110.53,110.52,110.53,4625.0,94.3836,94.3836,94.3751,94.3836,4625.0
2019-01-30 12:30:00,110.52,110.53,110.52,110.53,3119.0,94.3751,94.3836,94.3751,94.3836,3119.0
2019-01-30 12:35:00,110.53,110.53,110.52,110.52,6689.0,94.3836,94.3836,94.3751,94.3751,6689.0
2019-01-30 12:40:00,110.52,110.53,110.52,110.52,4899.0,94.3751,94.3836,94.3751,94.3751,4899.0
2019-01-30 12:45:00,110.52,110.53,110.52,110.53,22818.0,94.3751,94.3836,94.3751,94.3836,22818.0
2019-01-30 12:50:00,110.53,110.53,110.52,110.53,952.0,94.3836,94.3836,94.3751,94.3836,952.0
2019-01-30 12:55:00,110.52,110.53,110.52,110.53,2072.0,94.3751,94.3836,94.3751,94.3836,2072.0
2019-01-30 13:00:00,110.53,110.53,110.52,110.53,2866.0,94.3836,94.3836,94.3751,94.3836,2866.0
2019-01-30 13:05:00,110.53,110.53,110.52,110.52,21998.0,94.3836,94.3836,94.3751,94.3751,21998.0
2019-01-30 13:10:00,110.53,110.53,110.52,110.52,69671.0,94.3836,94.3836,94.3751,94.3751,69671.0
2019-01-30 13:15:00,110.52,110.53,110.52,110.52,3391.0,94.3751,94.3836,94.3751,94.3751,3391.0
2019-01-30 13:20:00,110.53,110.53,110.52,110.53,2183.0,94.3836,94.3836,94.3751,94.3836,2183.0
2019-01-30 13:25:00,110.53,110.53,110.52,110.53,3800.0,94.3836,94.3836,94.3751,94.3836,3800.0
2019-01-30 13:30:00,110.53,110.53,110.52,110.53,8315.0,94.3836,94.3836,94.3751,94.3836,8315.0
2019-01-30 13:35:00,110.53,110.53,110.52,110.53,9701.0,94.3836,94.3836,94.3751,94.3836,9701.0
2019-01-30 13:40:00,110.53,110.53,110.52,110.53,3713.0,94.3836,94.3836,94.3751,94.3836,3713.0
2019-01-30 13:45:00,110.53,110.53,110.52,110.53,132571.0,94.3836,94.3836,94.3751,94.3836,132571.0
2019-01-30 13:50:00,110.53,110.53,110.52,110.53,14897.0,94.3836,94.3836,94.3751,94.3836,14897.0
2019-01-30 13:55:00,110.53,110.53,110.52,110.53,22105.0,94.3836,94.3836,94.3751,94.3836,22105.0
2019-01-30 14:00:00,110.52,110.53,110.52,110.52,8825.0,94.3751,94.3836,94.3751,94.3751,8825.0
2019-01-30 14:05:00,110.52,110.53,110.52,110.53,15543.0,94.3751,94.3836,94.3751,94.3836,15543.0
2019-01-30 14:10:00,110.53,110.53,110.52,110.53,10252.0,94.3836,94.3836,94.3751,94.3836,10252.0
2019-01-30 14:15:00,110.53,110.53,110.52,110.53,3581.0,94.3836,94.3836,94.3751,94.3836,3581.0
2019-01-30 14:20:00,110.53,110.53,110.52,110.52,19160.0,94.3836,94.3836,94.3751,94.3751,19160.0
2019-01-30 14:25:00,110.53,110.53,110.52,110.53,28891.0,94.3836,94.3836,94.3751,94.3836,28891.0
2019-01-30 14:30:00,110.52,110.53,110.52,110.53,9066.0,94.3751,94.3836,94.3751,94.3836,9066.0
2019-01-30 14:35:00,110.52,110.53,110.52,110.53,4087.0,94.3751,94.3836,94.3751,94.3836,4087.0
2019-01-30 14:40:00,110.52,110.53,110.52,110.53,8934.0,94.3751,94.3836,94.3751,94.3836,8934.0
2019-01-30 14:45:00,110.52,110.53,110.51,110.52,114616.0,94.3751,94.3836,94.3665,94.3751,114616.0
2019-01-30 14:50:00,110.52,110.52,110.51,110.52,19844.0,94.3751,94.3751,94.3665,94.3751,19844.0
2019-01-30 14:55:00,110.52,110.52,110.51,110.52,5335.0,94.3751,94.3751,94.3665,94.3751,5335.0
2019-01-30 15:00:00,110.51,110.52,110.51,110.52,9303.0,94.3665,94.3751,94.3665,94.3751,9303.0
2019-01-30 15:05:00,110.52,110.52,110.51,110.52,3359.0,94.3751,94.3751,94.3665,94.3751,3359.0
2019-01-30 15:10:00,110.52,110.52,110.51,110.52,83536.0,94.3751,94.3751,94.3665,94.3751,83536.0
2019-01-30 15:15:00,110.52,110.52,110.51,110.52,19893.0,94.3751,94.3751,94.3665,94.3751,19893.0
2019-01-30 15:20:00,110.52,110.52,110.51,110.52,7579.0,94.3751,94.3751,94.3665,94.3751,7579.0
2019-01-30 15:25:00,110.52,110.52,110.51,110.52,8793.0,94.3751,94.3751,94.3665,94.3751,8793.0
2019-01-30 15:30:00,110.52,110.52,110.51,110.52,40121.0,94.3751,94.3751,94.3665,94.3751,40121.0
2019-01-30 15:35:00,110.52,110.52,110.51,110.52,15729.0,94.3751,94.3751,94.3665,94.3751,15729.0
2019-01-30 15:40:00,110.52,110.52,110.51,110.52,40760.0,94.3751,94.3751,94.3665,94.3751,40760.0
2019-01-30 15:45:00,110.52,110.52,110.51,110.52,17434.0,94.3751,94.3751,94.3665,94.3751,17434.0
2019-01-30 15:50:00,110.52,110.52,110.51,110.52,22980.0,94.3751,94.3751,94.3665,94.3751,22980.0
2019-01-30 15:55:00,110.52,110.53,110.51,110.52,27131.0,94.3751,94.3836,94.3665,94.3751,27131.0
2019-01-31 09:30:00,110.54,110.56,110.54,110.55,34666.0,94.3921,94.4092,94.3921,94.4007,34666.0
2019-01-31 09:35:00,110.55,110.56,110.55,110.55,25228.0,94.4007,94.4092,94.4007,94.4007,25228.0
2019-01-31 09:40:00,110.56,110.56,110.55,110.55,1170.0,94.4092,94.4092,94.4007,94.4007,1170.0
2019-01-31 09:45:00,110.56,110.56,110.55,110.55,6140.0,94.4092,94.4092,94.4007,94.4007,6140.0
2019-01-31 09:50:00,110.56,110.56,110.55,110.56,3700.0,94.4092,94.4092,94.4007,94.4092,3700.0
2019-01-31 09:55:00,110.56,110.56,110.55,110.56,5127.0,94.4092,94.4092,94.4007,94.4092,5127.0
2019-01-31 10:00:00,110.55,110.56,110.55,110.55,54094.0,94.4007,94.4092,94.4007,94.4007,54094.0
2019-01-31 10:05:00,110.55,110.56,110.55,110.55,14554.0,94.4007,94.4092,94.4007,94.4007,14554.0
2019-01-31 10:10:00,110.56,110.57,110.55,110.57,179205.0,94.4092,94.4177,94.4007,94.4177,179205.0
2019-01-31 10:15:00,110.56,110.57,110.56,110.57,18241.0,94.4092,94.4177,94.4092,94.4177,18241.0
2019-01-31 10:20:00,110.56,110.57,110.56,110.57,74452.0,94.4092,94.4177,94.4092,94.4177,74452.0
2019-01-31 10:25:00,110.57,110.57,110.56,110.56,10507.0,94.4177,94.4177,94.4092,94.4092,10507.0
2019-01-31 10:30:00,110.57,110.57,110.56,110.57,17888.0,94.4177,94.4177,94.4092,94.4177,17888.0
2019-01-31 10:35:00,110.56,110.57,110.56,110.56,9305.0,94.4092,94.4177,94.4092,94.4092,9305.0
2019-01-31 10:40:00,110.56,110.57,110.56,110.56,8982.0,94.4092,94.4177,94.4092,94.4092,8982.0
2019-01-31 10:45:00,110.57,110.57,110.56,110.56,9143.0,94.4177,94.4177,94.4092,94.4092,9143.0
2019-01-31 10:50:00,110.56,110.57,110.56,110.56,8960.0,94.4092,94.4177,94.4092,94.4092,8960.0
2019-01-31 10:55:00,110.56,110.57,110.56,110.56,3095.0,94.4092,94.4177,94.4092,94.4092,3095.0
2019-01-31 11:00:00,110.57,110.57,110.56,110.57,9064.0,94.4177,94.4177,94.4092,94.4177,9064.0
2019-01-31 11:05:00,110.56,110.57,110.56,110.57,10606.0,94.4092,94.4177,94.4092,94.4177,10606.0
2019-01-31 11:10:00,110.57,110.57,110.56,110.57,10431.0,94.4177,94.4177,94.4092,94.4177,10431.0
2019-01-31 11:15:00,110.56,110.57,110.56,110.56,9255.0,94.4092,94.4177,94.4092,94.4092,9255.0
2019-01-31 11:20:00,110.57,110.57,110.56,110.57,25310.0,94.4177,94.4177,94.4092,94.4177,25310.0
2019-01-31 11:25:00,110.57,110.57,110.56,110.57,7432.0,94.4177,94.4177,94.4092,94.4177,7432.0
2019-01-31 11:30:00,110.56,110.57,110.56,110.57,27056.0,94.4092,94.4177,94.4092,94.4177,27056.0
2019-01-31 11:35:00,110.56,110.57,110.55,110.55,72886.0,94.4092,94.4177,94.4007,94.4007,72886.0
2019-01-31 11:40:00,110.56,110.56,110.55,110.55,7906.0,94.4092,94.4092,94.4007,94.4007,7906.0
2019-01-31 11:45:00,110.55,110.56,110.55,110.56,21127.0,94.4007,94.4092,94.4007,94.4092,21127.0
2019-01-31 11:50:00,110.56,110.56,110.55,110.56,69491.0,94.4092,94.4092,94.4007,94.4092,69491.0
2019-01-31 11:55:00,110.56,110.56,110.55,110.56,4800.0,94.4092,94.4092,94.4007,94.4092,4800.0
2019-01-31 12:00:00,110.56,110.56,110.55,110.56,11535.0,94.4092,94.4092,94.4007,94.4092,11535.0
2019-01-31 12:05:00,110.55,110.56,110.55,110.55,39008.0,94.4007,94.4092,94.4007,94.4007,39008.0
2019-01-31 12:10:00,110.55,110.56,110.55,110.55,18693.0,94.4007,94.4092,94.4007,94.4007,18693.0
2019-01-31 12:15:00,110.56,110.56,110.55,110.56,13224.0,94.4092,94.4092,94.4007,94.4092,13224.0
2019-01-31 12:20:00,110.56,110.56,110.55,110.56,9596.0,94.4092,94.4092,94.4007,94.4092,9596.0
2019-01-31 12:25:00,110.56,110.56,110.55,110.56,10127.0,94.4092,94.4092,94.4007,94.4092,10127.0
2019-01-31 12:30:00,110.56,110.56,110.55,110.56,28625.0,94.4092,94.4092,94.4007,94.4092,28625.0
2019-01-31 12:35:00,110.55,110.56,110.55,110.56,42083.0,94.4007,94.4092,94.4007,94.4092,42083.0
2019-01-31 12:40:00,110.56,110.56,110.55,110.56,20224.0,94.4092,94.4092,94.4007,94.4092,20224.0
2019-01-31 12:45:00,110.55,110.56,110.55,110.56,25965.0,94.4007,94.4092,94.4007,94.4092,25965.0
2019-01-31 12:50:00,110.55,110.56,110.55,110.56,18341.0,94.4007,94.4092,94.4007,94.4092,18341.0
2019-01-31 12:55:00,110.56,110.56,110.55,110.56,8485.0,94.4092,94.4092,94.4007,94.4092,8485.0
2019-01-31 13:00:00,110.56,110.56,110.55,110.55,3834.0,94.4092,94.4092,94.4007,94.4007,3834.0
2019-01-31 13:05:00,110.56,110.56,110.55,110.55,13211.0,94.4092,94.4092,94.4007,94.4007,13211.0
2019-01-31 13:10:00,110.56,110.56,110.55,110.56,6603.0,94.4092,94.4092,94.4007,94.4092,6603.0
2019-01-31 13:15:00,110.55,110.56,110.55,110.56,8651.0,94.4007,94.4092,94.4007,94.4092,8651.0
2019-01-31 13:20:00,110.56,110.56,110.55,110.56,15842.0,94.4092,94.4092,94.4007,94.4092,15842.0
2019-01-31 13:25:00,110.55,110.56,110.55,110.56,23685.0,94.4007,94.4092,94.4007,94.4092,23685.0
2019-01-31 13:30:00,110.56,110.56,110.55,110.56,24638.0,94.4092,94.4092,94.4007,94.4092,24638.0
2019-01-31 13:35:00,110.56,110.56,110.55,110.55,8611.0,94.4092,94.4092,94.4007,94.4007,8611.0
2019-01-31 13:40:00,110.55,110.56,110.55,110.56,5405.0,94.4007,94.4092,94.4007,94.4092,5405.0
2019-01-31 13:45:00,110.55,110.56,110.55,110.56,9026.0,94.4007,94.4092,94.4007,94.4092,9026.0
2019-01-31 13:50:00,110.55,110.56,110.55,110.55,8054.0,94.4007,94.4092,94.4007,94.4007,8054.0
2019-01-31 13:55:00,110.55,110.56,110.55,110.55,2681.0,94.4007,94.4092,94.4007,94.4007,2681.0
2019-01-31 14:00:00,110.55,110.57,110.55,110.55,71332.0,94.4007,94.4177,94.4007,94.4007,71332.0
2019-01-31 14:05:00,110.55,110.56,110.55,110.55,16490.0,94.4007,94.4092,94.4007,94.4007,16490.0
2019-01-31 14:10:00,110.55,110.56,110.55,110.56,12241.0,94.4007,94.4092,94.4007,94.4092,12241.0
2019-01-31 14:15:00,110.56,110.57,110.55,110.56,21468.0,94.4092,94.4177,94.4007,94.4092,21468.0
2019-01-31 14:20:00,110.56,110.57,110.56,110.57,15415.0,94.4092,94.4177,94.4092,94.4177,15415.0
2019-01-31 14:25:00,110.57,110.57,110.56,110.56,101958.0,94.4177,94.4177,94.4092,94.4092,101958.0
2019-01-31 14:30:00,110.56,110.57,110.56,110.56,12028.0,94.4092,94.4177,94.4092,94.4092,12028.0
2019-01-31 14:35:00,110.57,110.57,110.55,110.55,62280.0,94.4177,94.4177,94.4007,94.4007,62280.0
2019-01-31 14:40:00,110.56,110.56,110.55,110.56,60540.0,94.4092,94.4092,94.4007,94.4092,60540.0
2019-01-31 14:45:00,110.55,110.56,110.55,110.55,16622.0,94.4007,94.4092,94.4007,94.4007,16622.0
2019-01-31 14:50:00,110.56,110.56,110.55,110.56,11116.0,94.4092,94.4092,94.4007,94.4092,11116.0
2019-01-31 14:55:00,110.56,110.56,110.55,110.56,21354.0,94.4092,94.4092,94.4007,94.4092,21354.0
2019-01-31 15:00:00,110.56,110.56,110.55,110.56,13420.0,94.4092,94.4092,94.4007,94.4092,13420.0
2019-01-31 15:05:00,110.55,110.56,110.55,110.56,69531.0,94.4007,94.4092,94.4007,94.4092,69531.0
2019-01-31 15:10:00,110.55,110.56,110.55,110.56,43641.0,94.4007,94.4092,94.4007,94.4092,43641.0
2019-01-31 15:15:00,110.55,110.56,110.55,110.56,37428.0,94.4007,94.4092,94.4007,94.4092,37428.0
2019-01-31 15:20:00,110.56,110.56,110.55,110.56,5018.0,94.4092,94.4092,94.4007,94.4092,5018.0
2019-01-31 15:25:00,110.56,110.56,110.55,110.56,18872.0,94.4092,94.4092,94.4007,94.4092,18872.0
2019-01-31 15:30:00,110.56,110.56,110.55,110.56,30642.0,94.4092,94.4092,94.4007,94.4092,30642.0
2019-01-31 15:35:00,110.56,110.56,110.55,110.56,40313.0,94.4092,94.4092,94.4007,94.4092,40313.0
2019-01-31 15:40:00,110.56,110.56,110.55,110.55,20952.0,94.4092,94.4092,94.4007,94.4007,20952.0
2019-01-31 15:45:00,110.55,110.56,110.55,110.56,79327.0,94.4007,94.4092,94.4007,94.4092,79327.0
2019-01-31 15:50:00,110.55,110.56,110.55,110.55,49319.0,94.4007,94.4092,94.4007,94.4007,49319.0
2019-01-31 15:55:00,110.56,110.56,110.55,110.56,131724.0,94.4092,94.4092,94.4007,94.4092,131724.0
2019-02-01 09:30:00,110.37,110.37,110.36,110.37,16949.0,94.4246,94.4246,94.4161,94.4246,16949.0
2019-02-01 09:35:00,110.37,110.37,110.36,110.37,27859.0,94.4246,94.4246,94.4161,94.4246,27859.0
2019-02-01 09:40:00,110.37,110.37,110.36,110.36,39102.0,94.4246,94.4246,94.4161,94.4161,39102.0
2019-02-01 09:45:00,110.37,110.37,110.36,110.37,24602.0,94.4246,94.4246,94.4161,94.4246,24602.0
2019-02-01 09:50:00,110.37,110.37,110.36,110.37,13637.0,94.4246,94.4246,94.4161,94.4246,13637.0
2019-02-01 09:55:00,110.37,110.37,110.36,110.37,51778.0,94.4246,94.4246,94.4161,94.4246,51778.0
2019-02-01 10:00:00,110.37,110.37,110.36,110.36,203595.0,94.4246,94.4246,94.4161,94.4161,203595.0
2019-02-01 10:05:00,110.36,110.37,110.36,110.37,42559.0,94.4161,94.4246,94.4161,94.4246,42559.0
2019-02-01 10:10:00,110.37,110.37,110.36,110.36,25837.0,94.4246,94.4246,94.4161,94.4161,25837.0
2019-02-01 10:15:00,110.37,110.37,110.36,110.36,43201.0,94.4246,94.4246,94.4161,94.4161,43201.0
2019-02-01 10:20:00,110.37,110.37,110.36,110.37,105053.0,94.4246,94.4246,94.4161,94.4246,105053.0
2019-02-01 10:25:00,110.37,110.37,110.36,110.37,31145.0,94.4246,94.4246,94.4161,94.4246,31145.0
2019-02-01 10:30:00,110.37,110.37,110.36,110.37,14998.0,94.4246,94.4246,94.4161,94.4246,14998.0
2019-02-01 10:35:00,110.37,110.37,110.36,110.37,23048.0,94.4246,94.4246,94.4161,94.4246,23048.0
2019-02-01 10:40:00,110.37,110.37,110.36,110.37,14137.0,94.4246,94.4246,94.4161,94.4246,14137.0
2019-02-01 10:45:00,110.37,110.37,110.36,110.37,11832.0,94.4246,94.4246,94.4161,94.4246,11832.0
2019-02-01 10:50:00,110.37,110.37,110.36,110.37,45451.0,94.4246,94.4246,94.4161,94.4246,45451.0
2019-02-01 10:55:00,110.37,110.37,110.36,110.37,23176.0,94.4246,94.4246,94.4161,94.4246,23176.0
2019-02-01 11:00:00,110.37,110.37,110.36,110.37,27653.0,94.4246,94.4246,94.4161,94.4246,27653.0
2019-02-01 11:05:00,110.37,110.37,110.36,110.37,22557.0,94.4246,94.4246,94.4161,94.4246,22557.0
2019-02-01 11:10:00,110.37,110.37,110.36,110.37,49685.0,94.4246,94.4246,94.4161,94.4246,49685.0
2019-02-01 11:15:00,110.37,110.37,110.36,110.36,9914.0,94.4246,94.4246,94.4161,94.4161,9914.0
2019-02-01 11:20:00,110.36,110.37,110.36,110.37,13100.0,94.4161,94.4246,94.4161,94.4246,13100.0
2019-02-01 11:25:00,110.37,110.37,110.36,110.37,24045.0,94.4246,94.4246,94.4161,94.4246,24045.0
2019-02-01 11:30:00,110.37,110.37,110.35,110.36,143938.0,94.4246,94.4246,94.4075,94.4161,143938.0
2019-02-01 11:35:00,110.36,110.36,110.35,110.35,3274.0,94.4161,94.4161,94.4075,94.4075,3274.0
2019-02-01 11:40:00,110.36,110.36,110.35,110.35,7495.0,94.4161,94.4161,94.4075,94.4075,7495.0
2019-02-01 11:45:00,110.36,110.36,110.35,110.36,6428.0,94.4161,94.4161,94.4075,94.4161,6428.0
2019-02-01 11:50:00,110.36,110.36,110.35,110.36,35587.0,94.4161,94.4161,94.4075,94.4161,35587.0
2019-02-01 11:55:00,110.36,110.36,110.35,110.36,12649.0,94.4161,94.4161,94.4075,94.4161,12649.0
2019-02-01 12:00:00,110.36,110.36,110.35,110.36,12311.0,94.4161,94.4161,94.4075,94.4161,12311.0
2019-02-01 12:05:00,110.36,110.36,110.35,110.35,18660.0,94.4161,94.4161,94.4075,94.4075,18660.0
2019-02-01 12:10:00,110.36,110.36,110.35,110.36,8285.0,94.4161,94.4161,94.4075,94.4161,8285.0
2019-02-01 12:15:00,110.36,110.36,110.35,110.36,10837.0,94.4161,94.4161,94.4075,94.4161,10837.0
2019-02-01 12:20:00,110.36,110.36,110.35,110.36,55288.0,94.4161,94.4161,94.4075,94.4161,55288.0
2019-02-01 12:25:00,110.36,110.36,110.35,110.35,13233.0,94.4161,94.4161,94.4075,94.4075,13233.0
2019-02-01 12:30:00,110.36,110.36,110.35,110.36,7678.0,94.4161,94.4161,94.4075,94.4161,7678.0
2019-02-01 12:35:00,110.36,110.36,110.35,110.36,13048.0,94.4161,94.4161,94.4075,94.4161,13048.0
2019-02-01 12:40:00,110.36,110.36,110.35,110.36,17725.0,94.4161,94.4161,94.4075,94.4161,17725.0
2019-02-01 12:45:00,110.36,110.36,110.35,110.36,14172.0,94.4161,94.4161,94.4075,94.4161,14172.0
2019-02-01 12:50:00,110.36,110.36,110.35,110.36,30185.0,94.4161,94.4161,94.4075,94.4161,30185.0
2019-02-01 12:55:00,110.36,110.36,110.35,110.35,22619.0,94.4161,94.4161,94.4075,94.4075,22619.0
2019-02-01 13:00:00,110.36,110.36,110.35,110.36,23479.0,94.4161,94.4161,94.4075,94.4161,23479.0
2019-02-01 13:05:00,110.36,110.36,110.35,110.36,9077.0,94.4161,94.4161,94.4075,94.4161,9077.0
2019-02-01 13:10:00,110.36,110.36,110.35,110.36,13478.0,94.4161,94.4161,94.4075,94.4161,13478.0
2019-02-01 13:15:00,110.36,110.37,110.35,110.37,100645.0,94.4161,94.4246,94.4075,94.4246,100645.0
2019-02-01 13:20:00,110.37,110.37,110.36,110.37,9765.0,94.4246,94.4246,94.4161,94.4246,9765.0
2019-02-01 13:25:00,110.37,110.37,110.36,110.37,17381.0,94.4246,94.4246,94.4161,94.4246,17381.0
2019-02-01 13:30:00,110.36,110.37,110.36,110.37,60682.0,94.4161,94.4246,94.4161,94.4246,60682.0
2019-02-01 13:35:00,110.37,110.37,110.36,110.37,48847.0,94.4246,94.4246,94.4161,94.4246,48847.0
2019-02-01 13:40:00,110.37,110.37,110.36,110.37,29560.0,94.4246,94.4246,94.4161,94.4246,29560.0
2019-02-01 13:45:00,110.37,110.37,110.36,110.37,3940.0,94.4246,94.4246,94.4161,94.4246,3940.0
2019-02-01 13:50:00,110.37,110.37,110.36,110.37,9474.0,94.4246,94.4246,94.4161,94.4246,9474.0
2019-02-01 13:55:00,110.37,110.37,110.36,110.37,15800.0,94.4246,94.4246,94.4161,94.4246,15800.0
2019-02-01 14:00:00,110.37,110.37,110.35,110.37,517235.0,94.4246,94.4246,94.4075,94.4246,517235.0
2019-02-01 14:05:00,110.37,110.37,110.36,110.37,13662.0,94.4246,94.4246,94.4161,94.4246,13662.0
2019-02-01 14:10:00,110.37,110.37,110.36,110.36,30295.0,94.4246,94.4246,94.4161,94.4161,30295.0
2019-02-01 14:15:00,110.36,110.37,110.36,110.36,49644.0,94.4161,94.4246,94.4161,94.4161,49644.0
2019-02-01 14:20:00,110.36,110.37,110.36,110.36,43846.0,94.4161,94.4246,94.4161,94.4161,43846.0
2019-02-01 14:25:00,110.36,110.37,110.36,110.36,50140.0,94.4161,94.4246,94.4161,94.4161,50140.0
2019-02-01 14:30:00,110.36,110.37,110.35,110.35,231872.0,94.4161,94.4246,94.4075,94.4075,231872.0
2019-02-01 14:35:00,110.35,110.36,110.35,110.35,285391.0,94.4075,94.4161,94.4075,94.4075,285391.0
2019-02-01 14:40:00,110.35,110.36,110.35,110.35,90354.0,94.4075,94.4161,94.4075,94.4075,90354.0
2019-02-01 14:45:00,110.36,110.36,110.35,110.35,94017.0,94.4161,94.4161,94.4075,94.4075,94017.0
2019-02-01 14:50:00,110.36,110.36,110.35,110.35,82005.0,94.4161,94.4161,94.4075,94.4075,82005.0
2019-02-01 14:55:00,110.36,110.36,110.35,110.36,50688.0,94.4161,94.4161,94.4075,94.4161,50688.0
2019-02-01 15:00:00,110.35,110.36,110.35,110.35,76370.0,94.4075,94.4161,94.4075,94.4075,76370.0
2019-02-01 15:05:00,110.35,110.36,110.35,110.35,54707.0,94.4075,94.4161,94.4075,94.4075,54707.0
2019-02-01 15:10:00,110.35,110.36,110.35,110.35,58085.0,94.4075,94.4161,94.4075,94.4075,58085.0
2019-02-01 15:15:00,110.35,110.36,110.35,110.35,52334.0,94.4075,94.4161,94.4075,94.4075,52334.0
2019-02-01 15:20:00,110.35,110.36,110.35,110.35,89947.0,94.4075,94.4161,94.4075,94.4075,89947.0
2019-02-01 15:25:00,110.35,110.36,110.35,110.35,65814.0,94.4075,94.4161,94.4075,94.4075,65814.0
2019-02-01 15:30:00,110.35,110.36,110.35,110.35,367350.0,94.4075,94.4161,94.4075,94.4075,367350.0
2019-02-01 15:35:00,110.35,110.36,110.35,110.35,70009.0,94.4075,94.4161,94.4075,94.4075,70009.0
2019-02-01 15:40:00,110.35,110.36,110.35,110.35,74648.0,94.4075,94.4161,94.4075,94.4075,74648.0
2019-02-01 15:45:00,110.35,110.36,110.35,110.35,100104.0,94.4075,94.4161,94.4075,94.4075,100104.0
2019-02-01 15:50:00,110.35,110.36,110.35,110.35,80966.0,94.4075,94.4161,94.4075,94.4075,80966.0
2019-02-01 15:55:00,110.35,110.36,110.35,110.35,177735.0,94.4075,94.4161,94.4075,94.4075,177735.0
2019-02-04 09:30:00,110.36,110.37,110.36,110.37,13456.0,94.4161,94.4246,94.4161,94.4246,13456.0
2019-02-04 09:35:00,110.37,110.37,110.36,110.36,7120.0,94.4246,94.4246,94.4161,94.4161,7120.0
2019-02-04 09:40:00,110.36,110.36,110.36,110.36,300.0,94.4161,94.4161,94.4161,94.4161,300.0
2019-02-04 09:45:00,110.37,110.37,110.36,110.37,6224.0,94.4246,94.4246,94.4161,94.4246,6224.0
2019-02-04 09:50:00,110.37,110.37,110.36,110.37,1935.0,94.4246,94.4246,94.4161,94.4246,1935.0
2019-02-04 09:55:00,110.36,110.37,110.36,110.37,5333.0,94.4161,94.4246,94.4161,94.4246,5333.0
2019-02-04 10:00:00,110.36,110.37,110.36,110.36,36022.0,94.4161,94.4246,94.4161,94.4161,36022.0
2019-02-04 10:05:00,110.36,110.37,110.36,110.36,5200.0,94.4161,94.4246,94.4161,94.4161,5200.0
2019-02-04 10:10:00,110.37,110.37,110.36,110.36,13243.0,94.4246,94.4246,94.4161,94.4161,13243.0
2019-02-04 10:15:00,110.36,110.37,110.36,110.37,142582.0,94.4161,94.4246,94.4161,94.4246,142582.0
2019-02-04 10:20:00,110.37,110.37,110.36,110.36,44922.0,94.4246,94.4246,94.4161,94.4161,44922.0
2019-02-04 10:25:00,110.36,110.37,110.36,110.36,27392.0,94.4161,94.4246,94.4161,94.4161,27392.0
2019-02-04 10:30:00,110.37,110.37,110.36,110.37,2427.0,94.4246,94.4246,94.4161,94.4246,2427.0
2019-02-04 10:35:00,110.36,110.37,110.36,110.37,6568.0,94.4161,94.4246,94.4161,94.4246,6568.0
2019-02-04 10:40:00,110.37,110.37,110.36,110.37,3582.0,94.4246,94.4246,94.4161,94.4246,3582.0
2019-02-04 10:45:00,110.37,110.37,110.36,110.37,15114.0,94.4246,94.4246,94.4161,94.4246,15114.0
2019-02-04 10:50:00,110.37,110.37,110.36,110.36,4823.0,94.4246,94.4246,94.4161,94.4161,4823.0
2019-02-04 10:55:00,110.37,110.37,110.36,110.37,15153.0,94.4246,94.4246,94.4161,94.4246,15153.0
2019-02-04 11:00:00,110.37,110.37,110.36,110.37,26515.0,94.4246,94.4246,94.4161,94.4246,26515.0
2019-02-04 11:05:00,110.37,110.37,110.36,110.37,5869.0,94.4246,94.4246,94.4161,94.4246,5869.0
2019-02-04 11:10:00,110.37,110.37,110.36,110.37,6638.0,94.4246,94.4246,94.4161,94.4246,6638.0
2019-02-04 11:15:00,110.36,110.37,110.36,110.36,2306.0,94.4161,94.4246,94.4161,94.4161,2306.0
2019-02-04 11:20:00,110.37,110.37,110.36,110.37,7929.0,94.4246,94.4246,94.4161,94.4246,7929.0
2019-02-04 11:25:00,110.37,110.37,110.36,110.37,1345.0,94.4246,94.4246,94.4161,94.4246,1345.0
2019-02-04 11:30:00,110.37,110.37,110.36,110.37,3217.0,94.4246,94.4246,94.4161,94.4246,3217.0
2019-02-04 11:35:00,110.37,110.37,110.36,110.37,433879.0,94.4246,94.4246,94.4161,94.4246,433879.0
2019-02-04 11:40:00,110.37,110.37,110.36,110.37,6634.0,94.4246,94.4246,94.4161,94.4246,6634.0
2019-02-04 11:45:00,110.37,110.37,110.36,110.36,38698.0,94.4246,94.4246,94.4161,94.4161,38698.0
2019-02-04 11:50:00,110.37,110.37,110.36,110.37,7611.0,94.4246,94.4246,94.4161,94.4246,7611.0
2019-02-04 11:55:00,110.37,110.37,110.36,110.37,2820.0,94.4246,94.4246,94.4161,94.4246,2820.0
2019-02-04 12:00:00,110.37,110.37,110.36,110.36,1128.0,94.4246,94.4246,94.4161,94.4161,1128.0
2019-02-04 12:05:00,110.37,110.37,110.36,110.37,1505.0,94.4246,94.4246,94.4161,94.4246,1505.0
2019-02-04 12:10:00,110.36,110.37,110.36,110.36,6396.0,94.4161,94.4246,94.4161,94.4161,6396.0
2019-02-04 12:15:00,110.37,110.37,110.36,110.37,647.0,94.4246,94.4246,94.4161,94.4246,647.0
2019-02-04 12:20:00,110.37,110.37,110.36,110.37,18455.0,94.4246,94.4246,94.4161,94.4246,18455.0
2019-02-04 12:25:00,110.36,110.37,110.36,110.37,4338.0,94.4161,94.4246,94.4161,94.4246,4338.0
2019-02-04 12:30:00,110.37,110.37,110.36,110.36,63718.0,94.4246,94.4246,94.4161,94.4161,63718.0
2019-02-04 12:35:00,110.37,110.37,110.36,110.36,26096.0,94.4246,94.4246,94.4161,94.4161,26096.0
2019-02-04 12:40:00,110.36,110.37,110.36,110.37,47521.0,94.4161,94.4246,94.4161,94.4246,47521.0
2019-02-04 12:45:00,110.37,110.37,110.36,110.37,3195.0,94.4246,94.4246,94.4161,94.4246,3195.0
2019-02-04 12:50:00,110.37,110.37,110.36,110.37,6821.0,94.4246,94.4246,94.4161,94.4246,6821.0
2019-02-04 12:55:00,110.37,110.37,110.36,110.36,14604.0,94.4246,94.4246,94.4161,94.4161,14604.0
2019-02-04 13:00:00,110.37,110.37,110.36,110.36,14365.0,94.4246,94.4246,94.4161,94.4161,14365.0
2019-02-04 13:05:00,110.36,110.37,110.36,110.37,86687.0,94.4161,94.4246,94.4161,94.4246,86687.0
2019-02-04 13:10:00,110.36,110.37,110.36,110.36,28463.0,94.4161,94.4246,94.4161,94.4161,28463.0
2019-02-04 13:15:00,110.36,110.37,110.36,110.36,13163.0,94.4161,94.4246,94.4161,94.4161,13163.0
2019-02-04 13:20:00,110.36,110.37,110.36,110.37,1902.0,94.4161,94.4246,94.4161,94.4246,1902.0
2019-02-04 13:25:00,110.37,110.37,110.36,110.37,9478.0,94.4246,94.4246,94.4161,94.4246,9478.0
2019-02-04 13:30:00,110.37,110.37,110.36,110.37,1948.0,94.4246,94.4246,94.4161,94.4246,1948.0
2019-02-04 13:35:00,110.36,110.37,110.36,110.36,5475.0,94.4161,94.4246,94.4161,94.4161,5475.0
2019-02-04 13:40:00,110.36,110.37,110.36,110.36,8158.0,94.4161,94.4246,94.4161,94.4161,8158.0
2019-02-04 13:45:00,110.36,110.37,110.36,110.37,9448.0,94.4161,94.4246,94.4161,94.4246,9448.0
2019-02-04 13:50:00,110.37,110.37,110.36,110.37,13515.0,94.4246,94.4246,94.4161,94.4246,13515.0
2019-02-04 13:55:00,110.37,110.37,110.36,110.37,2228.0,94.4246,94.4246,94.4161,94.4246,2228.0
2019-02-04 14:00:00,110.37,110.37,110.36,110.36,7103.0,94.4246,94.4246,94.4161,94.4161,7103.0
2019-02-04 14:05:00,110.36,110.37,110.36,110.37,15939.0,94.4161,94.4246,94.4161,94.4246,15939.0
2019-02-04 14:10:00,110.36,110.37,110.36,110.37,15652.0,94.4161,94.4246,94.4161,94.4246,15652.0
2019-02-04 14:15:00,110.36,110.37,110.36,110.36,5450.0,94.4161,94.4246,94.4161,94.4161,5450.0
2019-02-04 14:20:00,110.37,110.37,110.36,110.37,16590.0,94.4246,94.4246,94.4161,94.4246,16590.0
2019-02-04 14:25:00,110.37,110.37,110.36,110.36,6039.0,94.4246,94.4246,94.4161,94.4161,6039.0
2019-02-04 14:30:00,110.36,110.37,110.36,110.36,2463.0,94.4161,94.4246,94.4161,94.4161,2463.0
2019-02-04 14:35:00,110.36,110.37,110.36,110.37,7499.0,94.4161,94.4246,94.4161,94.4246,7499.0
2019-02-04 14:40:00,110.36,110.37,110.36,110.36,9908.0,94.4161,94.4246,94.4161,94.4161,9908.0
2019-02-04 14:45:00,110.37,110.37,110.36,110.37,9388.0,94.4246,94.4246,94.4161,94.4246,9388.0
2019-02-04 14:50:00,110.37,110.37,110.36,110.36,3684.0,94.4246,94.4246,94.4161,94.4161,3684.0
2019-02-04 14:55:00,110.37,110.37,110.36,110.37,110670.0,94.4246,94.4246,94.4161,94.4246,110670.0
2019-02-04 15:00:00,110.36,110.37,110.36,110.37,1447.0,94.4161,94.4246,94.4161,94.4246,1447.0
2019-02-04 15:05:00,110.36,110.37,110.36,110.36,2947.0,94.4161,94.4246,94.4161,94.4161,2947.0
2019-02-04 15:10:00,110.36,110.37,110.36,110.36,2933.0,94.4161,94.4246,94.4161,94.4161,2933.0
2019-02-04 15:15:00,110.37,110.37,110.36,110.36,3860.0,94.4246,94.4246,94.4161,94.4161,3860.0
2019-02-04 15:20:00,110.36,110.37,110.36,110.37,7142.0,94.4161,94.4246,94.4161,94.4246,7142.0
2019-02-04 15:25:00,110.36,110.37,110.36,110.37,19973.0,94.4161,94.4246,94.4161,94.4246,19973.0
2019-02-04 15:30:00,110.36,110.37,110.36,110.36,15682.0,94.4161,94.4246,94.4161,94.4161,15682.0
2019-02-04 15:35:00,110.37,110.37,110.36,110.36,21951.0,94.4246,94.4246,94.4161,94.4161,21951.0
2019-02-04 15:40:00,110.36,110.37,110.36,110.36,8581.0,94.4161,94.4246,94.4161,94.4161,8581.0
2019-02-04 15:45:00,110.36,110.37,110.36,110.37,235701.0,94.4161,94.4246,94.4161,94.4246,235701.0
2019-02-04 15:50:00,110.36,110.37,110.36,110.36,68100.0,94.4161,94.4246,94.4161,94.4161,68100.0
2019-02-04 15:55:00,110.36,110.37,110.36,110.36,128285.0,94.4161,94.4246,94.4161,94.4161,128285.0
2019-02-05 09:30:00,110.37,110.38,110.37,110.37,5570.0,94.4246,94.4332,94.4246,94.4246,5570.0
2019-02-05 09:35:00,110.38,110.38,110.37,110.38,23370.0,94.4332,94.4332,94.4246,94.4332,23370.0
2019-02-05 09:40:00,110.37,110.38,110.37,110.37,7980.0,94.4246,94.4332,94.4246,94.4246,7980.0
2019-02-05 09:45:00,110.38,110.38,110.37,110.38,1370.0,94.4332,94.4332,94.4246,94.4332,1370.0
2019-02-05 09:50:00,110.37,110.38,110.37,110.38,1775.0,94.4246,94.4332,94.4246,94.4332,1775.0
2019-02-05 09:55:00,110.38,110.38,110.37,110.38,7883.0,94.4332,94.4332,94.4246,94.4332,7883.0
2019-02-05 10:00:00,110.37,110.38,110.37,110.38,24986.0,94.4246,94.4332,94.4246,94.4332,24986.0
2019-02-05 10:05:00,110.37,110.38,110.37,110.37,82605.0,94.4246,94.4332,94.4246,94.4246,82605.0
2019-02-05 10:10:00,110.37,110.38,110.37,110.37,51323.0,94.4246,94.4332,94.4246,94.4246,51323.0
2019-02-05 10:15:00,110.38,110.38,110.37,110.37,1145.0,94.4332,94.4332,94.4246,94.4246,1145.0
2019-02-05 10:20:00,110.37,110.38,110.37,110.38,10170.0,94.4246,94.4332,94.4246,94.4332,10170.0
2019-02-05 10:25:00,110.38,110.38,110.37,110.37,8648.0,94.4332,94.4332,94.4246,94.4246,8648.0
2019-02-05 10:30:00,110.38,110.38,110.36,110.37,19166.0,94.4332,94.4332,94.4161,94.4246,19166.0
2019-02-05 10:35:00,110.37,110.38,110.36,110.38,26031.0,94.4246,94.4332,94.4161,94.4332,26031.0
2019-02-05 10:40:00,110.38,110.38,110.37,110.38,1311.0,94.4332,94.4332,94.4246,94.4332,1311.0
2019-02-05 10:45:00,110.38,110.38,110.37,110.38,3439.0,94.4332,94.4332,94.4246,94.4332,3439.0
2019-02-05 10:50:00,110.38,110.38,110.37,110.38,4831.0,94.4332,94.4332,94.4246,94.4332,4831.0
2019-02-05 10:55:00,110.38,110.38,110.37,110.38,2300.0,94.4332,94.4332,94.4246,94.4332,2300.0
2019-02-05 11:00:00,110.38,110.38,110.37,110.38,10611.0,94.4332,94.4332,94.4246,94.4332,10611.0
2019-02-05 11:05:00,110.38,110.38,110.37,110.38,92206.0,94.4332,94.4332,94.4246,94.4332,92206.0
2019-02-05 11:10:00,110.38,110.38,110.37,110.38,6183.0,94.4332,94.4332,94.4246,94.4332,6183.0
2019-02-05 11:15:00,110.38,110.38,110.37,110.37,9540.0,94.4332,94.4332,94.4246,94.4246,9540.0
2019-02-05 11:20:00,110.37,110.38,110.37,110.38,4946.0,94.4246,94.4332,94.4246,94.4332,4946.0
2019-02-05 11:25:00,110.38,110.38,110.37,110.37,1654.0,94.4332,94.4332,94.4246,94.4246,1654.0
2019-02-05 11:30:00,110.37,110.38,110.37,110.37,8458.0,94.4246,94.4332,94.4246,94.4246,8458.0
2019-02-05 11:35:00,110.37,110.38,110.37,110.37,40733.0,94.4246,94.4332,94.4246,94.4246,40733.0
2019-02-05 11:40:00,110.37,110.38,110.37,110.37,8008.0,94.4246,94.4332,94.4246,94.4246,8008.0
2019-02-05 11:45:00,110.38,110.38,110.37,110.38,8986.0,94.4332,94.4332,94.4246,94.4332,8986.0
2019-02-05 11:50:00,110.37,110.38,110.37,110.37,1659.0,94.4246,94.4332,94.4246,94.4246,1659.0
2019-02-05 11:55:00,110.37,110.38,110.37,110.38,3324.0,94.4246,94.4332,94.4246,94.4332,3324.0
2019-02-05 12:00:00,110.37,110.38,110.37,110.38,8438.0,94.4246,94.4332,94.4246,94.4332,8438.0
2019-02-05 12:05:00,110.37,110.38,110.37,110.37,3982.0,94.4246,94.4332,94.4246,94.4246,3982.0
2019-02-05 12:10:00,110.38,110.38,110.37,110.37,20993.0,94.4332,94.4332,94.4246,94.4246,20993.0
2019-02-05 12:15:00,110.37,110.38,110.37,110.38,6500.0,94.4246,94.4332,94.4246,94.4332,6500.0
2019-02-05 12:20:00,110.37,110.38,110.37,110.37,15366.0,94.4246,94.4332,94.4246,94.4246,15366.0
2019-02-05 12:25:00,110.37,110.38,110.37,110.37,1197.0,94.4246,94.4332,94.4246,94.4246,1197.0
2019-02-05 12:30:00,110.38,110.38,110.37,110.37,4623.0,94.4332,94.4332,94.4246,94.4246,4623.0
2019-02-05 12:35:00,110.37,110.38,110.37,110.37,5311.0,94.4246,94.4332,94.4246,94.4246,5311.0
2019-02-05 12:40:00,110.38,110.39,110.37,110.37,125805.0,94.4332,94.4417,94.4246,94.4246,125805.0
2019-02-05 12:45:00,110.37,110.38,110.37,110.38,8206.0,94.4246,94.4332,94.4246,94.4332,8206.0
2019-02-05 12:50:00,110.37,110.38,110.37,110.37,4654.0,94.4246,94.4332,94.4246,94.4246,4654.0
2019-02-05 12:55:00,110.38,110.38,110.37,110.38,1924.0,94.4332,94.4332,94.4246,94.4332,1924.0
2019-02-05 13:00:00,110.38,110.38,110.37,110.37,3611.0,94.4332,94.4332,94.4246,94.4246,3611.0
2019-02-05 13:05:00,110.38,110.38,110.37,110.38,8745.0,94.4332,94.4332,94.4246,94.4332,8745.0
2019-02-05 13:10:00,110.38,110.38,110.37,110.37,3614.0,94.4332,94.4332,94.4246,94.4246,3614.0
2019-02-05 13:15:00,110.37,110.38,110.37,110.37,678030.0,94.4246,94.4332,94.4246,94.4246,678030.0
2019-02-05 13:20:00,110.37,110.38,110.36,110.37,157858.0,94.4246,94.4332,94.4161,94.4246,157858.0
2019-02-05 13:25:00,110.37,110.37,110.36,110.37,56672.0,94.4246,94.4246,94.4161,94.4246,56672.0
2019-02-05 13:30:00,110.37,110.38,110.37,110.38,23881.0,94.4246,94.4332,94.4246,94.4332,23881.0
2019-02-05 13:35:00,110.38,110.38,110.37,110.37,7708.0,94.4332,94.4332,94.4246,94.4246,7708.0
2019-02-05 13:40:00,110.37,110.38,110.37,110.38,128463.0,94.4246,94.4332,94.4246,94.4332,128463.0
2019-02-05 13:45:00,110.38,110.38,110.37,110.37,5908.0,94.4332,94.4332,94.4246,94.4246,5908.0
2019-02-05 13:50:00,110.38,110.38,110.37,110.37,5901.0,94.4332,94.4332,94.4246,94.4246,5901.0
2019-02-05 13:55:00,110.38,110.38,110.37,110.37,3528.0,94.4332,94.4332,94.4246,94.4246,3528.0
2019-02-05 14:00:00,110.38,110.38,110.37,110.37,5737.0,94.4332,94.4332,94.4246,94.4246,5737.0
2019-02-05 14:05:00,110.38,110.38,110.36,110.37,550327.0,94.4332,94.4332,94.4161,94.4246,550327.0
2019-02-05 14:10:00,110.37,110.38,110.37,110.38,25244.0,94.4246,94.4332,94.4246,94.4332,25244.0
2019-02-05 14:15:00,110.37,110.38,110.37,110.37,19591.0,94.4246,94.4332,94.4246,94.4246,19591.0
2019-02-05 14:20:00,110.37,110.38,110.37,110.38,4689.0,94.4246,94.4332,94.4246,94.4332,4689.0
2019-02-05 14:25:00,110.37,110.38,110.37,110.38,1711.0,94.4246,94.4332,94.4246,94.4332,1711.0
2019-02-05 14:30:00,110.38,110.38,110.37,110.38,11705.0,94.4332,94.4332,94.4246,94.4332,11705.0
2019-02-05 14:35:00,110.38,110.38,110.37,110.37,2826.0,94.4332,94.4332,94.4246,94.4246,2826.0
2019-02-05 14:40:00,110.37,110.38,110.37,110.37,2656.0,94.4246,94.4332,94.4246,94.4246,2656.0
2019-02-05 14:45:00,110.37,110.38,110.37,110.37,8857.0,94.4246,94.4332,94.4246,94.4246,8857.0
2019-02-05 14:50:00,110.38,110.38,110.37,110.37,3520.0,94.4332,94.4332,94.4246,94.4246,3520.0
2019-02-05 14:55:00,110.38,110.38,110.37,110.37,20673.0,94.4332,94.4332,94.4246,94.4246,20673.0
2019-02-05 15:00:00,110.38,110.38,110.37,110.37,141421.0,94.4332,94.4332,94.4246,94.4246,141421.0
2019-02-05 15:05:00,110.38,110.38,110.37,110.37,13768.0,94.4332,94.4332,94.4246,94.4246,13768.0
2019-02-05 15:10:00,110.37,110.38,110.37,110.37,17499.0,94.4246,94.4332,94.4246,94.4246,17499.0
2019-02-05 15:15:00,110.37,110.38,110.37,110.37,10880.0,94.4246,94.4332,94.4246,94.4246,10880.0
2019-02-05 15:20:00,110.38,110.38,110.37,110.37,34179.0,94.4332,94.4332,94.4246,94.4246,34179.0
2019-02-05 15:25:00,110.38,110.38,110.37,110.37,19017.0,94.4332,94.4332,94.4246,94.4246,19017.0
2019-02-05 15:30:00,110.37,110.38,110.37,110.37,9572.0,94.4246,94.4332,94.4246,94.4246,9572.0
2019-02-05 15:35:00,110.37,110.38,110.37,110.37,308072.0,94.4246,94.4332,94.4246,94.4246,308072.0
2019-02-05 15:40:00,110.37,110.38,110.37,110.37,26549.0,94.4246,94.4332,94.4246,94.4246,26549.0
2019-02-05 15:45:00,110.37,110.38,110.37,110.37,13152.0,94.4246,94.4332,94.4246,94.4246,13152.0
2019-02-05 15:50:00,110.38,110.38,110.37,110.37,25333.0,94.4332,94.4332,94.4246,94.4246,25333.0
2019-02-05 15:55:00,110.38,110.38,110.36,110.36,58160.0,94.4332,94.4332,94.4161,94.4161,58160.0
2019-02-06 09:30:00,110.38,110.39,110.38,110.39,13713.0,94.4332,94.4417,94.4332,94.4417,13713.0
2019-02-06 09:35:00,110.39,110.39,110.38,110.39,3479.0,94.4417,94.4417,94.4332,94.4417,3479.0
2019-02-06 09:40:00,110.39,110.39,110.38,110.39,8242.0,94.4417,94.4417,94.4332,94.4417,8242.0
2019-02-06 09:45:00,110.39,110.39,110.38,110.39,11068.0,94.4417,94.4417,94.4332,94.4417,11068.0
2019-02-06 09:50:00,110.39,110.39,110.38,110.39,7171.0,94.4417,94.4417,94.4332,94.4417,7171.0
2019-02-06 09:55:00,110.39,110.39,110.38,110.39,6596.0,94.4417,94.4417,94.4332,94.4417,6596.0
2019-02-06 10:00:00,110.39,110.39,110.38,110.39,110941.0,94.4417,94.4417,94.4332,94.4417,110941.0
2019-02-06 10:05:00,110.39,110.39,110.38,110.39,20290.0,94.4417,94.4417,94.4332,94.4417,20290.0
2019-02-06 10:10:00,110.39,110.39,110.38,110.38,58185.0,94.4417,94.4417,94.4332,94.4332,58185.0
2019-02-06 10:15:00,110.39,110.39,110.38,110.39,11061.0,94.4417,94.4417,94.4332,94.4417,11061.0
2019-02-06 10:20:00,110.39,110.39,110.38,110.39,12497.0,94.4417,94.4417,94.4332,94.4417,12497.0
2019-02-06 10:25:00,110.39,110.39,110.38,110.39,2935.0,94.4417,94.4417,94.4332,94.4417,2935.0
2019-02-06 10:30:00,110.39,110.39,110.38,110.39,18752.0,94.4417,94.4417,94.4332,94.4417,18752.0
2019-02-06 10:35:00,110.39,110.39,110.38,110.39,17033.0,94.4417,94.4417,94.4332,94.4417,17033.0
2019-02-06 10:40:00,110.39,110.39,110.38,110.39,8696.0,94.4417,94.4417,94.4332,94.4417,8696.0
2019-02-06 10:45:00,110.39,110.39,110.38,110.39,9503.0,94.4417,94.4417,94.4332,94.4417,9503.0
2019-02-06 10:50:00,110.39,110.4,110.38,110.4,11136.0,94.4417,94.4503,94.4332,94.4503,11136.0
2019-02-06 10:55:00,110.4,110.4,110.39,110.4,4842.0,94.4503,94.4503,94.4417,94.4503,4842.0
2019-02-06 11:00:00,110.39,110.4,110.39,110.4,16043.0,94.4417,94.4503,94.4417,94.4503,16043.0
2019-02-06 11:05:00,110.4,110.4,110.39,110.4,36370.0,94.4503,94.4503,94.4417,94.4503,36370.0
2019-02-06 11:10:00,110.4,110.4,110.39,110.39,3964.0,94.4503,94.4503,94.4417,94.4417,3964.0
2019-02-06 11:15:00,110.4,110.4,110.39,110.39,20897.0,94.4503,94.4503,94.4417,94.4417,20897.0
2019-02-06 11:20:00,110.4,110.4,110.39,110.4,6737.0,94.4503,94.4503,94.4417,94.4503,6737.0
2019-02-06 11:25:00,110.39,110.4,110.39,110.4,12599.0,94.4417,94.4503,94.4417,94.4503,12599.0
2019-02-06 11:30:00,110.39,110.4,110.39,110.4,1265.0,94.4417,94.4503,94.4417,94.4503,1265.0
2019-02-06 11:35:00,110.39,110.4,110.39,110.39,3851.0,94.4417,94.4503,94.4417,94.4417,3851.0
2019-02-06 11:40:00,110.4,110.4,110.39,110.4,19770.0,94.4503,94.4503,94.4417,94.4503,19770.0
2019-02-06 11:45:00,110.4,110.4,110.39,110.4,56855.0,94.4503,94.4503,94.4417,94.4503,56855.0
2019-02-06 11:50:00,110.39,110.4,110.39,110.4,37165.0,94.4417,94.4503,94.4417,94.4503,37165.0
2019-02-06 11:55:00,110.39,110.4,110.39,110.39,5700.0,94.4417,94.4503,94.4417,94.4417,5700.0
2019-02-06 12:00:00,110.4,110.4,110.39,110.39,3541.0,94.4503,94.4503,94.4417,94.4417,3541.0
2019-02-06 12:05:00,110.4,110.4,110.39,110.39,3624.0,94.4503,94.4503,94.4417,94.4417,3624.0
2019-02-06 12:10:00,110.4,110.4,110.39,110.4,5518.0,94.4503,94.4503,94.4417,94.4503,5518.0
2019-02-06 12:15:00,110.39,110.4,110.39,110.39,5014.0,94.4417,94.4503,94.4417,94.4417,5014.0
2019-02-06 12:20:00,110.39,110.4,110.39,110.4,5158.0,94.4417,94.4503,94.4417,94.4503,5158.0
2019-02-06 12:25:00,110.39,110.4,110.39,110.39,32935.0,94.4417,94.4503,94.4417,94.4417,32935.0
2019-02-06 12:30:00,110.39,110.4,110.39,110.39,47020.0,94.4417,94.4503,94.4417,94.4417,47020.0
2019-02-06 12:35:00,110.4,110.4,110.39,110.39,4712.0,94.4503,94.4503,94.4417,94.4417,4712.0
2019-02-06 12:40:00,110.39,110.4,110.39,110.39,3996.0,94.4417,94.4503,94.4417,94.4417,3996.0
2019-02-06 12:45:00,110.39,110.4,110.39,110.39,25574.0,94.4417,94.4503,94.4417,94.4417,25574.0
2019-02-06 12:50:00,110.39,110.4,110.39,110.4,37400.0,94.4417,94.4503,94.4417,94.4503,37400.0
2019-02-06 12:55:00,110.39,110.4,110.39,110.4,3800.0,94.4417,94.4503,94.4417,94.4503,3800.0
2019-02-06 13:00:00,110.39,110.4,110.39,110.39,8224.0,94.4417,94.4503,94.4417,94.4417,8224.0
2019-02-06 13:05:00,110.39,110.4,110.39,110.39,5606.0,94.4417,94.4503,94.4417,94.4417,5606.0
2019-02-06 13:10:00,110.39,110.4,110.39,110.39,20573.0,94.4417,94.4503,94.4417,94.4417,20573.0
2019-02-06 13:15:00,110.39,110.4,110.39,110.39,6800.0,94.4417,94.4503,94.4417,94.4417,6800.0
2019-02-06 13:20:00,110.4,110.4,110.39,110.39,17948.0,94.4503,94.4503,94.4417,94.4417,17948.0
2019-02-06 13:25:00,110.39,110.4,110.39,110.39,6239.0,94.4417,94.4503,94.4417,94.4417,6239.0
2019-02-06 13:30:00,110.4,110.4,110.39,110.39,3374.0,94.4503,94.4503,94.4417,94.4417,3374.0
2019-02-06 13:35:00,110.39,110.4,110.39,110.39,192369.0,94.4417,94.4503,94.4417,94.4417,192369.0
2019-02-06 13:40:00,110.39,110.4,110.39,110.39,6605.0,94.4417,94.4503,94.4417,94.4417,6605.0
2019-02-06 13:45:00,110.39,110.4,110.39,110.39,4796.0,94.4417,94.4503,94.4417,94.4417,4796.0
2019-02-06 13:50:00,110.4,110.4,110.39,110.4,11124.0,94.4503,94.4503,94.4417,94.4503,11124.0
2019-02-06 13:55:00,110.39,110.4,110.39,110.39,12760.0,94.4417,94.4503,94.4417,94.4417,12760.0
2019-02-06 14:00:00,110.39,110.4,110.39,110.39,9924.0,94.4417,94.4503,94.4417,94.4417,9924.0
2019-02-06 14:05:00,110.39,110.4,110.39,110.39,19414.0,94.4417,94.4503,94.4417,94.4417,19414.0
2019-02-06 14:10:00,110.4,110.4,110.39,110.4,115875.0,94.4503,94.4503,94.4417,94.4503,115875.0
2019-02-06 14:15:00,110.4,110.4,110.38,110.39,42317.0,94.4503,94.4503,94.4332,94.4417,42317.0
2019-02-06 14:20:00,110.38,110.39,110.38,110.39,9516.0,94.4332,94.4417,94.4332,94.4417,9516.0
2019-02-06 14:25:00,110.39,110.4,110.38,110.4,4172.0,94.4417,94.4503,94.4332,94.4503,4172.0
2019-02-06 14:30:00,110.39,110.4,110.39,110.4,13459.0,94.4417,94.4503,94.4417,94.4503,13459.0
2019-02-06 14:35:00,110.39,110.4,110.39,110.4,7971.0,94.4417,94.4503,94.4417,94.4503,7971.0
2019-02-06 14:40:00,110.4,110.4,110.39,110.39,60093.0,94.4503,94.4503,94.4417,94.4417,60093.0
2019-02-06 14:45:00,110.4,110.4,110.39,110.39,23349.0,94.4503,94.4503,94.4417,94.4417,23349.0
2019-02-06 14:50:00,110.39,110.4,110.39,110.4,14645.0,94.4417,94.4503,94.4417,94.4503,14645.0
2019-02-06 14:55:00,110.4,110.4,110.39,110.4,5839.0,94.4503,94.4503,94.4417,94.4503,5839.0
2019-02-06 15:00:00,110.4,110.4,110.39,110.39,3211.0,94.4503,94.4503,94.4417,94.4417,3211.0
2019-02-06 15:05:00,110.39,110.4,110.39,110.4,12004.0,94.4417,94.4503,94.4417,94.4503,12004.0
2019-02-06 15:10:00,110.4,110.4,110.39,110.39,426.0,94.4503,94.4503,94.4417,94.4417,426.0
2019-02-06 15:15:00,110.39,110.4,110.39,110.39,27599.0,94.4417,94.4503,94.4417,94.4417,27599.0
2019-02-06 15:20:00,110.4,110.4,110.39,110.39,14245.0,94.4503,94.4503,94.4417,94.4417,14245.0
2019-02-06 15:25:00,110.39,110.4,110.39,110.39,3275.0,94.4417,94.4503,94.4417,94.4417,3275.0
2019-02-06 15:30:00,110.4,110.4,110.39,110.39,11919.0,94.4503,94.4503,94.4417,94.4417,11919.0
2019-02-06 15:35:00,110.39,110.4,110.39,110.4,5655.0,94.4417,94.4503,94.4417,94.4503,5655.0
2019-02-06 15:40:00,110.39,110.4,110.39,110.4,2240.0,94.4417,94.4503,94.4417,94.4503,2240.0
2019-02-06 15:45:00,110.39,110.4,110.39,110.39,17444.0,94.4417,94.4503,94.4417,94.4417,17444.0
2019-02-06 15:50:00,110.4,110.4,110.39,110.4,3200.0,94.4503,94.4503,94.4417,94.4503,3200.0
2019-02-06 15:55:00,110.4,110.4,110.39,110.4,45692.0,94.4503,94.4503,94.4417,94.4503,45692.0
2019-02-07 09:30:00,110.4,110.42,110.4,110.41,26364.0,94.4503,94.4674,94.4503,94.4588,26364.0
2019-02-07 09:35:00,110.41,110.41,110.4,110.41,16071.0,94.4588,94.4588,94.4503,94.4588,16071.0
2019-02-07 09:40:00,110.41,110.42,110.4,110.42,19554.0,94.4588,94.4674,94.4503,94.4674,19554.0
2019-02-07 09:45:00,110.41,110.42,110.41,110.41,300.0,94.4588,94.4674,94.4588,94.4588,300.0
2019-02-07 09:50:00,110.42,110.42,110.41,110.42,300.0,94.4674,94.4674,94.4588,94.4674,300.0
2019-02-07 09:55:00,110.42,110.42,110.4,110.41,50210.0,94.4674,94.4674,94.4503,94.4588,50210.0
2019-02-07 10:00:00,110.41,110.42,110.4,110.42,52919.0,94.4588,94.4674,94.4503,94.4674,52919.0
2019-02-07 10:05:00,110.42,110.42,110.41,110.41,2480.0,94.4674,94.4674,94.4588,94.4588,2480.0
2019-02-07 10:10:00,110.42,110.42,110.41,110.42,17857.0,94.4674,94.4674,94.4588,94.4674,17857.0
2019-02-07 10:15:00,110.42,110.42,110.41,110.42,1903.0,94.4674,94.4674,94.4588,94.4674,1903.0
2019-02-07 10:20:00,110.42,110.42,110.41,110.42,4167.0,94.4674,94.4674,94.4588,94.4674,4167.0
2019-02-07 10:25:00,110.42,110.42,110.41,110.41,36319.0,94.4674,94.4674,94.4588,94.4588,36319.0
2019-02-07 10:30:00,110.42,110.42,110.41,110.42,77755.0,94.4674,94.4674,94.4588,94.4674,77755.0
2019-02-07 10:35:00,110.41,110.42,110.41,110.42,2941.0,94.4588,94.4674,94.4588,94.4674,2941.0
2019-02-07 10:40:00,110.41,110.42,110.41,110.42,581.0,94.4588,94.4674,94.4588,94.4674,581.0
2019-02-07 10:45:00,110.41,110.42,110.41,110.41,3970.0,94.4588,94.4674,94.4588,94.4588,3970.0
2019-02-07 10:50:00,110.42,110.42,110.41,110.41,14506.0,94.4674,94.4674,94.4588,94.4588,14506.0
2019-02-07 10:55:00,110.42,110.42,110.41,110.42,3465.0,94.4674,94.4674,94.4588,94.4674,3465.0
2019-02-07 11:00:00,110.42,110.42,110.41,110.41,22282.0,94.4674,94.4674,94.4588,94.4588,22282.0
2019-02-07 11:05:00,110.41,110.42,110.41,110.42,10877.0,94.4588,94.4674,94.4588,94.4674,10877.0
2019-02-07 11:10:00,110.41,110.42,110.41,110.41,11841.0,94.4588,94.4674,94.4588,94.4588,11841.0
2019-02-07 11:15:00,110.41,110.42,110.41,110.41,13196.0,94.4588,94.4674,94.4588,94.4588,13196.0
2019-02-07 11:20:00,110.42,110.42,110.41,110.42,7848.0,94.4674,94.4674,94.4588,94.4674,7848.0
2019-02-07 11:25:00,110.42,110.42,110.41,110.41,16622.0,94.4674,94.4674,94.4588,94.4588,16622.0
2019-02-07 11:30:00,110.41,110.41,110.4,110.4,16815.0,94.4588,94.4588,94.4503,94.4503,16815.0
2019-02-07 11:35:00,110.4,110.41,110.4,110.41,5939.0,94.4503,94.4588,94.4503,94.4588,5939.0
2019-02-07 11:40:00,110.4,110.41,110.4,110.4,1190.0,94.4503,94.4588,94.4503,94.4503,1190.0
2019-02-07 11:45:00,110.4,110.41,110.4,110.41,8787.0,94.4503,94.4588,94.4503,94.4588,8787.0
2019-02-07 11:50:00,110.41,110.41,110.4,110.4,4748.0,94.4588,94.4588,94.4503,94.4503,4748.0
2019-02-07 11:55:00,110.41,110.41,110.4,110.4,6132.0,94.4588,94.4588,94.4503,94.4503,6132.0
2019-02-07 12:00:00,110.4,110.41,110.4,110.4,3867.0,94.4503,94.4588,94.4503,94.4503,3867.0
2019-02-07 12:05:00,110.4,110.41,110.4,110.4,15340.0,94.4503,94.4588,94.4503,94.4503,15340.0
2019-02-07 12:10:00,110.4,110.41,110.4,110.4,27511.0,94.4503,94.4588,94.4503,94.4503,27511.0
2019-02-07 12:15:00,110.41,110.41,110.4,110.41,14136.0,94.4588,94.4588,94.4503,94.4588,14136.0
2019-02-07 12:20:00,110.4,110.41,110.4,110.4,85527.0,94.4503,94.4588,94.4503,94.4503,85527.0
2019-02-07 12:25:00,110.4,110.41,110.4,110.4,3630.0,94.4503,94.4588,94.4503,94.4503,3630.0
2019-02-07 12:30:00,110.41,110.41,110.4,110.4,2296.0,94.4588,94.4588,94.4503,94.4503,2296.0
2019-02-07 12:35:00,110.4,110.41,110.4,110.4,18017.0,94.4503,94.4588,94.4503,94.4503,18017.0
2019-02-07 12:40:00,110.4,110.41,110.4,110.4,4593.0,94.4503,94.4588,94.4503,94.4503,4593.0
2019-02-07 12:45:00,110.4,110.41,110.4,110.41,9450.0,94.4503,94.4588,94.4503,94.4588,9450.0
2019-02-07 12:50:00,110.41,110.41,110.4,110.41,3824.0,94.4588,94.4588,94.4503,94.4588,3824.0
2019-02-07 12:55:00,110.4,110.41,110.4,110.4,1561.0,94.4503,94.4588,94.4503,94.4503,1561.0
2019-02-07 13:00:00,110.4,110.41,110.4,110.4,3705.0,94.4503,94.4588,94.4503,94.4503,3705.0
2019-02-07 13:05:00,110.4,110.41,110.4,110.41,3993.0,94.4503,94.4588,94.4503,94.4588,3993.0
2019-02-07 13:10:00,110.41,110.41,110.4,110.4,69736.0,94.4588,94.4588,94.4503,94.4503,69736.0
2019-02-07 13:15:00,110.4,110.41,110.4,110.4,7243.0,94.4503,94.4588,94.4503,94.4503,7243.0
2019-02-07 13:20:00,110.4,110.41,110.4,110.41,43201.0,94.4503,94.4588,94.4503,94.4588,43201.0
2019-02-07 13:25:00,110.41,110.41,110.4,110.41,36458.0,94.4588,94.4588,94.4503,94.4588,36458.0
2019-02-07 13:30:00,110.4,110.41,110.4,110.4,239.0,94.4503,94.4588,94.4503,94.4503,239.0
2019-02-07 13:35:00,110.4,110.41,110.4,110.4,5773.0,94.4503,94.4588,94.4503,94.4503,5773.0
2019-02-07 13:40:00,110.4,110.41,110.4,110.4,6226.0,94.4503,94.4588,94.4503,94.4503,6226.0
2019-02-07 13:45:00,110.4,110.41,110.4,110.41,3561.0,94.4503,94.4588,94.4503,94.4588,3561.0
2019-02-07 13:50:00,110.4,110.41,110.4,110.41,7022.0,94.4503,94.4588,94.4503,94.4588,7022.0
2019-02-07 13:55:00,110.41,110.41,110.4,110.4,10868.0,94.4588,94.4588,94.4503,94.4503,10868.0
2019-02-07 14:00:00,110.4,110.41,110.4,110.41,3195.0,94.4503,94.4588,94.4503,94.4588,3195.0
2019-02-07 14:05:00,110.41,110.42,110.4,110.42,16187.0,94.4588,94.4674,94.4503,94.4674,16187.0
2019-02-07 14:10:00,110.42,110.42,110.41,110.41,2944.0,94.4674,94.4674,94.4588,94.4588,2944.0
2019-02-07 14:15:00,110.42,110.42,110.41,110.41,5773.0,94.4674,94.4674,94.4588,94.4588,5773.0
2019-02-07 14:20:00,110.41,110.42,110.41,110.42,6863.0,94.4588,94.4674,94.4588,94.4674,6863.0
2019-02-07 14:25:00,110.41,110.42,110.41,110.42,3358.0,94.4588,94.4674,94.4588,94.4674,3358.0
2019-02-07 14:30:00,110.41,110.42,110.41,110.41,9924.0,94.4588,94.4674,94.4588,94.4588,9924.0
2019-02-07 14:35:00,110.41,110.42,110.41,110.41,33082.0,94.4588,94.4674,94.4588,94.4588,33082.0
2019-02-07 14:40:00,110.41,110.42,110.41,110.41,7026.0,94.4588,94.4674,94.4588,94.4588,7026.0
2019-02-07 14:45:00,110.42,110.42,110.41,110.42,8755.0,94.4674,94.4674,94.4588,94.4674,8755.0
2019-02-07 14:50:00,110.41,110.42,110.41,110.42,89731.0,94.4588,94.4674,94.4588,94.4674,89731.0
2019-02-07 14:55:00,110.41,110.42,110.41,110.41,12435.0,94.4588,94.4674,94.4588,94.4588,12435.0
2019-02-07 15:00:00,110.42,110.42,110.41,110.41,2271.0,94.4674,94.4674,94.4588,94.4588,2271.0
2019-02-07 15:05:00,110.42,110.42,110.41,110.41,3115.0,94.4674,94.4674,94.4588,94.4588,3115.0
2019-02-07 15:10:00,110.42,110.42,110.41,110.41,2397.0,94.4674,94.4674,94.4588,94.4588,2397.0
2019-02-07 15:15:00,110.42,110.42,110.41,110.41,49155.0,94.4674,94.4674,94.4588,94.4588,49155.0
2019-02-07 15:20:00,110.42,110.42,110.41,110.42,7113.0,94.4674,94.4674,94.4588,94.4674,7113.0
2019-02-07 15:25:00,110.41,110.42,110.41,110.41,5576.0,94.4588,94.4674,94.4588,94.4588,5576.0
2019-02-07 15:30:00,110.42,110.42,110.41,110.42,2903.0,94.4674,94.4674,94.4588,94.4674,2903.0
2019-02-07 15:35:00,110.42,110.42,110.41,110.42,4872.0,94.4674,94.4674,94.4588,94.4674,4872.0
2019-02-07 15:40:00,110.41,110.42,110.41,110.42,6055.0,94.4588,94.4674,94.4588,94.4674,6055.0
2019-02-07 15:45:00,110.41,110.42,110.41,110.42,2700.0,94.4588,94.4674,94.4588,94.4674,2700.0
2019-02-07 15:50:00,110.42,110.42,110.41,110.42,21327.0,94.4674,94.4674,94.4588,94.4674,21327.0
2019-02-07 15:55:00,110.42,110.42,110.41,110.42,23404.0,94.4674,94.4674,94.4588,94.4674,23404.0
2019-02-08 09:30:00,110.43,110.43,110.42,110.43,14364.0,94.4759,94.4759,94.4674,94.4759,14364.0
2019-02-08 09:35:00,110.43,110.43,110.42,110.43,10453.0,94.4759,94.4759,94.4674,94.4759,10453.0
2019-02-08 09:40:00,110.43,110.43,110.42,110.43,32330.0,94.4759,94.4759,94.4674,94.4759,32330.0
2019-02-08 09:45:00,110.43,110.43,110.42,110.43,700.0,94.4759,94.4759,94.4674,94.4759,700.0
2019-02-08 09:50:00,110.43,110.43,110.42,110.43,2135.0,94.4759,94.4759,94.4674,94.4759,2135.0
2019-02-08 09:55:00,110.42,110.43,110.42,110.43,2217.0,94.4674,94.4759,94.4674,94.4759,2217.0
2019-02-08 10:00:00,110.43,110.43,110.42,110.42,21737.0,94.4759,94.4759,94.4674,94.4674,21737.0
2019-02-08 10:05:00,110.42,110.43,110.42,110.43,14852.0,94.4674,94.4759,94.4674,94.4759,14852.0
2019-02-08 10:10:00,110.43,110.43,110.42,110.42,22551.0,94.4759,94.4759,94.4674,94.4674,22551.0
2019-02-08 10:15:00,110.43,110.43,110.42,110.43,218.0,94.4759,94.4759,94.4674,94.4759,218.0
2019-02-08 10:20:00,110.43,110.43,110.42,110.42,10268.0,94.4759,94.4759,94.4674,94.4674,10268.0
2019-02-08 10:25:00,110.42,110.43,110.42,110.42,1782.0,94.4674,94.4759,94.4674,94.4674,1782.0
2019-02-08 10:30:00,110.43,110.43,110.42,110.42,10529.0,94.4759,94.4759,94.4674,94.4674,10529.0
2019-02-08 10:35:00,110.43,110.43,110.42,110.42,4237.0,94.4759,94.4759,94.4674,94.4674,4237.0
2019-02-08 10:40:00,110.42,110.43,110.42,110.42,1393.0,94.4674,94.4759,94.4674,94.4674,1393.0
2019-02-08 10:45:00,110.42,110.43,110.42,110.43,517.0,94.4674,94.4759,94.4674,94.4759,517.0
2019-02-08 10:50:00,110.42,110.43,110.42,110.43,13270.0,94.4674,94.4759,94.4674,94.4759,13270.0
2019-02-08 10:55:00,110.43,110.43,110.42,110.42,3383.0,94.4759,94.4759,94.4674,94.4674,3383.0
2019-02-08 11:00:00,110.43,110.43,110.42,110.43,3521.0,94.4759,94.4759,94.4674,94.4759,3521.0
2019-02-08 11:05:00,110.43,110.43,110.42,110.43,13108.0,94.4759,94.4759,94.4674,94.4759,13108.0
2019-02-08 11:10:00,110.43,110.43,110.42,110.42,13623.0,94.4759,94.4759,94.4674,94.4674,13623.0
2019-02-08 11:15:00,110.43,110.43,110.42,110.43,2164.0,94.4759,94.4759,94.4674,94.4759,2164.0
2019-02-08 11:20:00,110.43,110.43,110.42,110.43,1577.0,94.4759,94.4759,94.4674,94.4759,1577.0
2019-02-08 11:25:00,110.42,110.43,110.42,110.43,88916.0,94.4674,94.4759,94.4674,94.4759,88916.0
2019-02-08 11:30:00,110.43,110.43,110.42,110.43,3544.0,94.4759,94.4759,94.4674,94.4759,3544.0
2019-02-08 11:35:00,110.43,110.43,110.42,110.43,10558.0,94.4759,94.4759,94.4674,94.4759,10558.0
2019-02-08 11:40:00,110.42,110.43,110.42,110.42,5601.0,94.4674,94.4759,94.4674,94.4674,5601.0
2019-02-08 11:45:00,110.42,110.43,110.42,110.43,96592.0,94.4674,94.4759,94.4674,94.4759,96592.0
2019-02-08 11:50:00,110.42,110.43,110.42,110.42,3596.0,94.4674,94.4759,94.4674,94.4674,3596.0
2019-02-08 11:55:00,110.42,110.43,110.42,110.42,6327.0,94.4674,94.4759,94.4674,94.4674,6327.0
2019-02-08 12:00:00,110.42,110.43,110.42,110.42,19626.0,94.4674,94.4759,94.4674,94.4674,19626.0
2019-02-08 12:05:00,110.43,110.43,110.42,110.43,3045.0,94.4759,94.4759,94.4674,94.4759,3045.0
2019-02-08 12:10:00,110.42,110.43,110.42,110.43,13807.0,94.4674,94.4759,94.4674,94.4759,13807.0
2019-02-08 12:15:00,110.43,110.43,110.42,110.42,300.0,94.4759,94.4759,94.4674,94.4674,300.0
2019-02-08 12:20:00,110.42,110.43,110.42,110.42,2199.0,94.4674,94.4759,94.4674,94.4674,2199.0
2019-02-08 12:25:00,110.42,110.43,110.42,110.42,17716.0,94.4674,94.4759,94.4674,94.4674,17716.0
2019-02-08 12:30:00,110.42,110.43,110.42,110.43,5364.0,94.4674,94.4759,94.4674,94.4759,5364.0
2019-02-08 12:35:00,110.42,110.43,110.42,110.42,12783.0,94.4674,94.4759,94.4674,94.4674,12783.0
2019-02-08 12:40:00,110.42,110.43,110.42,110.43,30877.0,94.4674,94.4759,94.4674,94.4759,30877.0
2019-02-08 12:45:00,110.42,110.43,110.42,110.43,8878.0,94.4674,94.4759,94.4674,94.4759,8878.0
2019-02-08 12:50:00,110.43,110.43,110.42,110.42,6381.0,94.4759,94.4759,94.4674,94.4674,6381.0
2019-02-08 12:55:00,110.42,110.43,110.42,110.43,1189.0,94.4674,94.4759,94.4674,94.4759,1189.0
2019-02-08 13:00:00,110.43,110.43,110.42,110.43,6155.0,94.4759,94.4759,94.4674,94.4759,6155.0
2019-02-08 13:05:00,110.43,110.43,110.42,110.43,19934.0,94.4759,94.4759,94.4674,94.4759,19934.0
2019-02-08 13:10:00,110.43,110.43,110.42,110.43,40934.0,94.4759,94.4759,94.4674,94.4759,40934.0
2019-02-08 13:15:00,110.43,110.43,110.42,110.42,4022.0,94.4759,94.4759,94.4674,94.4674,4022.0
2019-02-08 13:20:00,110.42,110.43,110.42,110.42,5183.0,94.4674,94.4759,94.4674,94.4674,5183.0
2019-02-08 13:25:00,110.42,110.43,110.42,110.43,4540.0,94.4674,94.4759,94.4674,94.4759,4540.0
2019-02-08 13:30:00,110.43,110.43,110.42,110.42,2466.0,94.4759,94.4759,94.4674,94.4674,2466.0
2019-02-08 13:35:00,110.42,110.43,110.42,110.42,2788.0,94.4674,94.4759,94.4674,94.4674,2788.0
2019-02-08 13:40:00,110.42,110.43,110.42,110.42,1654.0,94.4674,94.4759,94.4674,94.4674,1654.0
2019-02-08 13:45:00,110.42,110.43,110.42,110.43,11239.0,94.4674,94.4759,94.4674,94.4759,11239.0
2019-02-08 13:50:00,110.42,110.43,110.42,110.43,10729.0,94.4674,94.4759,94.4674,94.4759,10729.0
2019-02-08 13:55:00,110.42,110.43,110.42,110.42,1270.0,94.4674,94.4759,94.4674,94.4674,1270.0
2019-02-08 14:00:00,110.43,110.43,110.42,110.43,6759.0,94.4759,94.4759,94.4674,94.4759,6759.0
2019-02-08 14:05:00,110.43,110.43,110.42,110.43,14367.0,94.4759,94.4759,94.4674,94.4759,14367.0
2019-02-08 14:10:00,110.42,110.43,110.42,110.42,14730.0,94.4674,94.4759,94.4674,94.4674,14730.0
2019-02-08 14:15:00,110.43,110.43,110.42,110.43,800.0,94.4759,94.4759,94.4674,94.4759,800.0
2019-02-08 14:20:00,110.43,110.43,110.42,110.42,21540.0,94.4759,94.4759,94.4674,94.4674,21540.0
2019-02-08 14:25:00,110.43,110.43,110.42,110.43,8904.0,94.4759,94.4759,94.4674,94.4759,8904.0
2019-02-08 14:30:00,110.43,110.43,110.42,110.42,5099.0,94.4759,94.4759,94.4674,94.4674,5099.0
2019-02-08 14:35:00,110.43,110.43,110.42,110.43,12771.0,94.4759,94.4759,94.4674,94.4759,12771.0
2019-02-08 14:40:00,110.43,110.43,110.42,110.43,54256.0,94.4759,94.4759,94.4674,94.4759,54256.0
2019-02-08 14:45:00,110.43,110.43,110.42,110.42,36626.0,94.4759,94.4759,94.4674,94.4674,36626.0
2019-02-08 14:50:00,110.43,110.43,110.42,110.43,23871.0,94.4759,94.4759,94.4674,94.4759,23871.0
2019-02-08 14:55:00,110.42,110.43,110.42,110.43,32411.0,94.4674,94.4759,94.4674,94.4759,32411.0
2019-02-08 15:00:00,110.43,110.43,110.42,110.43,97919.0,94.4759,94.4759,94.4674,94.4759,97919.0
2019-02-08 15:05:00,110.42,110.43,110.42,110.42,9045.0,94.4674,94.4759,94.4674,94.4674,9045.0
2019-02-08 15:10:00,110.43,110.43,110.42,110.42,15228.0,94.4759,94.4759,94.4674,94.4674,15228.0
2019-02-08 15:15:00,110.42,110.43,110.42,110.43,14443.0,94.4674,94.4759,94.4674,94.4759,14443.0
2019-02-08 15:20:00,110.43,110.43,110.42,110.43,14970.0,94.4759,94.4759,94.4674,94.4759,14970.0
2019-02-08 15:25:00,110.43,110.43,110.42,110.43,30429.0,94.4759,94.4759,94.4674,94.4759,30429.0
2019-02-08 15:30:00,110.43,110.43,110.42,110.43,8467.0,94.4759,94.4759,94.4674,94.4759,8467.0
2019-02-08 15:35:00,110.43,110.43,110.42,110.43,45949.0,94.4759,94.4759,94.4674,94.4759,45949.0
2019-02-08 15:40:00,110.43,110.43,110.42,110.43,14347.0,94.4759,94.4759,94.4674,94.4759,14347.0
2019-02-08 15:45:00,110.43,110.43,110.42,110.43,7491.0,94.4759,94.4759,94.4674,94.4759,7491.0
2019-02-08 15:50:00,110.43,110.43,110.42,110.43,19355.0,94.4759,94.4759,94.4674,94.4759,19355.0
2019-02-08 15:55:00,110.43,110.43,110.42,110.42,50273.0,94.4759,94.4759,94.4674,94.4674,50273.0
2019-02-11 09:30:00,110.42,110.43,110.42,110.42,46863.0,94.4674,94.4759,94.4674,94.4674,46863.0
2019-02-11 09:35:00,110.42,110.43,110.42,110.43,3335.0,94.4674,94.4759,94.4674,94.4759,3335.0
2019-02-11 09:40:00,110.43,110.43,110.42,110.43,3543.0,94.4759,94.4759,94.4674,94.4759,3543.0
2019-02-11 09:45:00,110.42,110.43,110.42,110.43,27169.0,94.4674,94.4759,94.4674,94.4759,27169.0
2019-02-11 09:50:00,110.43,110.43,110.42,110.43,2006.0,94.4759,94.4759,94.4674,94.4759,2006.0
2019-02-11 09:55:00,110.43,110.43,110.42,110.43,70269.0,94.4759,94.4759,94.4674,94.4759,70269.0
2019-02-11 10:00:00,110.43,110.43,110.42,110.43,1000.0,94.4759,94.4759,94.4674,94.4759,1000.0
2019-02-11 10:05:00,110.42,110.43,110.42,110.43,2354.0,94.4674,94.4759,94.4674,94.4759,2354.0
2019-02-11 10:10:00,110.42,110.43,110.42,110.43,65076.0,94.4674,94.4759,94.4674,94.4759,65076.0
2019-02-11 10:15:00,110.43,110.43,110.42,110.43,3889.0,94.4759,94.4759,94.4674,94.4759,3889.0
2019-02-11 10:20:00,110.43,110.44,110.42,110.44,32154.0,94.4759,94.4845,94.4674,94.4845,32154.0
2019-02-11 10:25:00,110.43,110.44,110.43,110.44,38510.0,94.4759,94.4845,94.4759,94.4845,38510.0
2019-02-11 10:30:00,110.43,110.44,110.43,110.43,11659.0,94.4759,94.4845,94.4759,94.4759,11659.0
2019-02-11 10:35:00,110.43,110.44,110.43,110.43,10082.0,94.4759,94.4845,94.4759,94.4759,10082.0
2019-02-11 10:40:00,110.43,110.44,110.42,110.42,52333.0,94.4759,94.4845,94.4674,94.4674,52333.0
2019-02-11 10:45:00,110.42,110.43,110.42,110.43,13142.0,94.4674,94.4759,94.4674,94.4759,13142.0
2019-02-11 10:50:00,110.42,110.44,110.42,110.43,62785.0,94.4674,94.4845,94.4674,94.4759,62785.0
2019-02-11 10:55:00,110.44,110.44,110.43,110.43,2695.0,94.4845,94.4845,94.4759,94.4759,2695.0
2019-02-11 11:00:00,110.43,110.44,110.43,110.44,4556.0,94.4759,94.4845,94.4759,94.4845,4556.0
2019-02-11 11:05:00,110.44,110.44,110.42,110.43,34397.0,94.4845,94.4845,94.4674,94.4759,34397.0
2019-02-11 11:10:00,110.43,110.43,110.42,110.43,2621.0,94.4759,94.4759,94.4674,94.4759,2621.0
2019-02-11 11:15:00,110.43,110.43,110.42,110.43,4972.0,94.4759,94.4759,94.4674,94.4759,4972.0
2019-02-11 11:20:00,110.43,110.43,110.42,110.43,4379.0,94.4759,94.4759,94.4674,94.4759,4379.0
2019-02-11 11:25:00,110.43,110.43,110.42,110.43,7038.0,94.4759,94.4759,94.4674,94.4759,7038.0
2019-02-11 11:30:00,110.43,110.43,110.42,110.43,7821.0,94.4759,94.4759,94.4674,94.4759,7821.0
2019-02-11 11:35:00,110.43,110.43,110.42,110.42,3139.0,94.4759,94.4759,94.4674,94.4674,3139.0
2019-02-11 11:40:00,110.42,110.43,110.42,110.43,9181.0,94.4674,94.4759,94.4674,94.4759,9181.0
2019-02-11 11:45:00,110.42,110.43,110.42,110.43,10171.0,94.4674,94.4759,94.4674,94.4759,10171.0
2019-02-11 11:50:00,110.42,110.43,110.42,110.43,9608.0,94.4674,94.4759,94.4674,94.4759,9608.0
2019-02-11 11:55:00,110.43,110.43,110.42,110.43,11736.0,94.4759,94.4759,94.4674,94.4759,11736.0
2019-02-11 12:00:00,110.43,110.43,110.42,110.43,25187.0,94.4759,94.4759,94.4674,94.4759,25187.0
2019-02-11 12:05:00,110.43,110.43,110.42,110.43,74505.0,94.4759,94.4759,94.4674,94.4759,74505.0
2019-02-11 12:10:00,110.43,110.43,110.42,110.43,24684.0,94.4759,94.4759,94.4674,94.4759,24684.0
2019-02-11 12:15:00,110.42,110.43,110.42,110.43,7102.0,94.4674,94.4759,94.4674,94.4759,7102.0
2019-02-11 12:20:00,110.42,110.43,110.42,110.42,33450.0,94.4674,94.4759,94.4674,94.4674,33450.0
2019-02-11 12:25:00,110.43,110.43,110.42,110.43,3408.0,94.4759,94.4759,94.4674,94.4759,3408.0
2019-02-11 12:30:00,110.43,110.43,110.42,110.43,2927.0,94.4759,94.4759,94.4674,94.4759,2927.0
2019-02-11 12:35:00,110.42,110.43,110.42,110.42,15640.0,94.4674,94.4759,94.4674,94.4674,15640.0
2019-02-11 12:40:00,110.42,110.43,110.42,110.43,3135.0,94.4674,94.4759,94.4674,94.4759,3135.0
2019-02-11 12:45:00,110.43,110.43,110.42,110.43,23488.0,94.4759,94.4759,94.4674,94.4759,23488.0
2019-02-11 12:50:00,110.43,110.43,110.42,110.42,9578.0,94.4759,94.4759,94.4674,94.4674,9578.0
2019-02-11 12:55:00,110.42,110.43,110.42,110.42,17527.0,94.4674,94.4759,94.4674,94.4674,17527.0
2019-02-11 13:00:00,110.42,110.43,110.42,110.42,15465.0,94.4674,94.4759,94.4674,94.4674,15465.0
2019-02-11 13:05:00,110.42,110.43,110.42,110.42,28122.0,94.4674,94.4759,94.4674,94.4674,28122.0
2019-02-11 13:10:00,110.43,110.43,110.42,110.43,7499.0,94.4759,94.4759,94.4674,94.4759,7499.0
2019-02-11 13:15:00,110.43,110.43,110.42,110.43,2150.0,94.4759,94.4759,94.4674,94.4759,2150.0
2019-02-11 13:20:00,110.43,110.43,110.42,110.42,4692.0,94.4759,94.4759,94.4674,94.4674,4692.0
2019-02-11 13:25:00,110.43,110.43,110.42,110.43,2639.0,94.4759,94.4759,94.4674,94.4759,2639.0
2019-02-11 13:30:00,110.43,110.43,110.42,110.43,13461.0,94.4759,94.4759,94.4674,94.4759,13461.0
2019-02-11 13:35:00,110.42,110.43,110.42,110.43,10550.0,94.4674,94.4759,94.4674,94.4759,10550.0
2019-02-11 13:40:00,110.43,110.43,110.42,110.43,7142.0,94.4759,94.4759,94.4674,94.4759,7142.0
2019-02-11 13:45:00,110.43,110.43,110.42,110.43,14173.0,94.4759,94.4759,94.4674,94.4759,14173.0
2019-02-11 13:50:00,110.43,110.43,110.42,110.43,11334.0,94.4759,94.4759,94.4674,94.4759,11334.0
2019-02-11 13:55:00,110.43,110.43,110.42,110.43,20225.0,94.4759,94.4759,94.4674,94.4759,20225.0
2019-02-11 14:00:00,110.43,110.43,110.42,110.43,10021.0,94.4759,94.4759,94.4674,94.4759,10021.0
2019-02-11 14:05:00,110.43,110.43,110.42,110.43,17433.0,94.4759,94.4759,94.4674,94.4759,17433.0
2019-02-11 14:10:00,110.43,110.43,110.42,110.43,5473.0,94.4759,94.4759,94.4674,94.4759,5473.0
2019-02-11 14:15:00,110.43,110.43,110.42,110.43,21396.0,94.4759,94.4759,94.4674,94.4759,21396.0
2019-02-11 14:20:00,110.43,110.43,110.42,110.42,7637.0,94.4759,94.4759,94.4674,94.4674,7637.0
2019-02-11 14:25:00,110.43,110.43,110.42,110.43,12842.0,94.4759,94.4759,94.4674,94.4759,12842.0
2019-02-11 14:30:00,110.43,110.43,110.42,110.43,1037.0,94.4759,94.4759,94.4674,94.4759,1037.0
2019-02-11 14:35:00,110.43,110.43,110.42,110.43,6197.0,94.4759,94.4759,94.4674,94.4759,6197.0
2019-02-11 14:40:00,110.43,110.43,110.42,110.43,16061.0,94.4759,94.4759,94.4674,94.4759,16061.0
2019-02-11 14:45:00,110.43,110.43,110.42,110.43,7597.0,94.4759,94.4759,94.4674,94.4759,7597.0
2019-02-11 14:50:00,110.43,110.43,110.42,110.42,3759.0,94.4759,94.4759,94.4674,94.4674,3759.0
2019-02-11 14:55:00,110.43,110.43,110.42,110.43,53892.0,94.4759,94.4759,94.4674,94.4759,53892.0
2019-02-11 15:00:00,110.43,110.43,110.42,110.42,5942.0,94.4759,94.4759,94.4674,94.4674,5942.0
2019-02-11 15:05:00,110.43,110.43,110.42,110.42,14287.0,94.4759,94.4759,94.4674,94.4674,14287.0
2019-02-11 15:10:00,110.42,110.43,110.42,110.43,11206.0,94.4674,94.4759,94.4674,94.4759,11206.0
2019-02-11 15:15:00,110.42,110.43,110.42,110.42,3720.0,94.4674,94.4759,94.4674,94.4674,3720.0
2019-02-11 15:20:00,110.43,110.43,110.42,110.43,5586.0,94.4759,94.4759,94.4674,94.4759,5586.0
2019-02-11 15:25:00,110.43,110.43,110.42,110.43,8042.0,94.4759,94.4759,94.4674,94.4759,8042.0
2019-02-11 15:30:00,110.43,110.43,110.42,110.43,10244.0,94.4759,94.4759,94.4674,94.4759,10244.0
2019-02-11 15:35:00,110.43,110.43,110.42,110.43,9681.0,94.4759,94.4759,94.4674,94.4759,9681.0
2019-02-11 15:40:00,110.43,110.43,110.42,110.43,14571.0,94.4759,94.4759,94.4674,94.4759,14571.0
2019-02-11 15:45:00,110.43,110.43,110.42,110.43,23726.0,94.4759,94.4759,94.4674,94.4759,23726.0
2019-02-11 15:50:00,110.43,110.43,110.42,110.43,15827.0,94.4759,94.4759,94.4674,94.4759,15827.0
2019-02-11 15:55:00,110.43,110.43,110.42,110.43,39817.0,94.4759,94.4759,94.4674,94.4759,39817.0
2019-02-12 09:30:00,110.43,110.43,110.42,110.42,22179.0,94.4759,94.4759,94.4674,94.4674,22179.0
2019-02-12 09:35:00,110.42,110.43,110.42,110.43,1466.0,94.4674,94.4759,94.4674,94.4759,1466.0
2019-02-12 09:40:00,110.42,110.43,110.42,110.42,2018.0,94.4674,94.4759,94.4674,94.4674,2018.0
2019-02-12 09:45:00,110.42,110.43,110.42,110.42,4355.0,94.4674,94.4759,94.4674,94.4674,4355.0
2019-02-12 09:50:00,110.42,110.43,110.41,110.42,111521.0,94.4674,94.4759,94.4588,94.4674,111521.0
2019-02-12 09:55:00,110.42,110.42,110.41,110.42,999.0,94.4674,94.4674,94.4588,94.4674,999.0
2019-02-12 10:00:00,110.42,110.42,110.41,110.41,28726.0,94.4674,94.4674,94.4588,94.4588,28726.0
2019-02-12 10:05:00,110.41,110.42,110.41,110.42,1968.0,94.4588,94.4674,94.4588,94.4674,1968.0
2019-02-12 10:10:00,110.41,110.41,110.41,110.41,2120.0,94.4588,94.4588,94.4588,94.4588,2120.0
2019-02-12 10:15:00,110.42,110.42,110.41,110.42,21506.0,94.4674,94.4674,94.4588,94.4674,21506.0
2019-02-12 10:20:00,110.41,110.42,110.41,110.42,24553.0,94.4588,94.4674,94.4588,94.4674,24553.0
2019-02-12 10:25:00,110.42,110.42,110.41,110.42,6046.0,94.4674,94.4674,94.4588,94.4674,6046.0
2019-02-12 10:30:00,110.42,110.42,110.41,110.42,4900.0,94.4674,94.4674,94.4588,94.4674,4900.0
2019-02-12 10:35:00,110.42,110.42,110.41,110.41,1892.0,94.4674,94.4674,94.4588,94.4588,1892.0
2019-02-12 10:40:00,110.42,110.42,110.41,110.42,2241.0,94.4674,94.4674,94.4588,94.4674,2241.0
2019-02-12 10:45:00,110.42,110.42,110.41,110.42,5919.0,94.4674,94.4674,94.4588,94.4674,5919.0
2019-02-12 10:50:00,110.42,110.42,110.41,110.41,6408.0,94.4674,94.4674,94.4588,94.4588,6408.0
2019-02-12 10:55:00,110.42,110.42,110.41,110.42,6400.0,94.4674,94.4674,94.4588,94.4674,6400.0
2019-02-12 11:00:00,110.42,110.42,110.41,110.42,7817.0,94.4674,94.4674,94.4588,94.4674,7817.0
2019-02-12 11:05:00,110.42,110.42,110.41,110.41,9186.0,94.4674,94.4674,94.4588,94.4588,9186.0
2019-02-12 11:10:00,110.41,110.42,110.41,110.42,2070.0,94.4588,94.4674,94.4588,94.4674,2070.0
2019-02-12 11:15:00,110.42,110.42,110.41,110.42,16435.0,94.4674,94.4674,94.4588,94.4674,16435.0
2019-02-12 11:20:00,110.42,110.42,110.41,110.41,9976.0,94.4674,94.4674,94.4588,94.4588,9976.0
2019-02-12 11:25:00,110.41,110.42,110.41,110.41,16246.0,94.4588,94.4674,94.4588,94.4588,16246.0
2019-02-12 11:30:00,110.42,110.42,110.41,110.42,2900.0,94.4674,94.4674,94.4588,94.4674,2900.0
2019-02-12 11:35:00,110.42,110.42,110.41,110.42,2167.0,94.4674,94.4674,94.4588,94.4674,2167.0
2019-02-12 11:40:00,110.42,110.42,110.41,110.42,2551.0,94.4674,94.4674,94.4588,94.4674,2551.0
2019-02-12 11:45:00,110.42,110.42,110.41,110.42,1937.0,94.4674,94.4674,94.4588,94.4674,1937.0
2019-02-12 11:50:00,110.41,110.42,110.41,110.42,2827.0,94.4588,94.4674,94.4588,94.4674,2827.0
2019-02-12 11:55:00,110.41,110.42,110.41,110.42,7624.0,94.4588,94.4674,94.4588,94.4674,7624.0
2019-02-12 12:00:00,110.42,110.42,110.41,110.41,11562.0,94.4674,94.4674,94.4588,94.4588,11562.0
2019-02-12 12:05:00,110.42,110.42,110.41,110.41,56285.0,94.4674,94.4674,94.4588,94.4588,56285.0
2019-02-12 12:10:00,110.42,110.42,110.41,110.41,2391.0,94.4674,94.4674,94.4588,94.4588,2391.0
2019-02-12 12:15:00,110.42,110.42,110.41,110.41,3207.0,94.4674,94.4674,94.4588,94.4588,3207.0
2019-02-12 12:20:00,110.42,110.42,110.41,110.42,3175.0,94.4674,94.4674,94.4588,94.4674,3175.0
2019-02-12 12:25:00,110.42,110.42,110.41,110.42,1300.0,94.4674,94.4674,94.4588,94.4674,1300.0
2019-02-12 12:30:00,110.42,110.42,110.41,110.42,110728.0,94.4674,94.4674,94.4588,94.4674,110728.0
2019-02-12 12:35:00,110.42,110.42,110.41,110.42,9281.0,94.4674,94.4674,94.4588,94.4674,9281.0
2019-02-12 12:40:00,110.41,110.42,110.41,110.42,7840.0,94.4588,94.4674,94.4588,94.4674,7840.0
2019-02-12 12:45:00,110.41,110.42,110.41,110.41,5122.0,94.4588,94.4674,94.4588,94.4588,5122.0
2019-02-12 12:50:00,110.42,110.42,110.41,110.42,2018.0,94.4674,94.4674,94.4588,94.4674,2018.0
2019-02-12 12:55:00,110.42,110.42,110.41,110.42,8434.0,94.4674,94.4674,94.4588,94.4674,8434.0
2019-02-12 13:00:00,110.42,110.42,110.41,110.42,4769.0,94.4674,94.4674,94.4588,94.4674,4769.0
2019-02-12 13:05:00,110.42,110.42,110.41,110.42,34664.0,94.4674,94.4674,94.4588,94.4674,34664.0
2019-02-12 13:10:00,110.42,110.42,110.41,110.42,53676.0,94.4674,94.4674,94.4588,94.4674,53676.0
2019-02-12 13:15:00,110.42,110.42,110.41,110.42,51034.0,94.4674,94.4674,94.4588,94.4674,51034.0
2019-02-12 13:20:00,110.42,110.42,110.41,110.42,81308.0,94.4674,94.4674,94.4588,94.4674,81308.0
2019-02-12 13:25:00,110.42,110.42,110.41,110.42,129765.0,94.4674,94.4674,94.4588,94.4674,129765.0
2019-02-12 13:30:00,110.42,110.42,110.41,110.42,62500.0,94.4674,94.4674,94.4588,94.4674,62500.0
2019-02-12 13:35:00,110.42,110.42,110.41,110.41,117599.0,94.4674,94.4674,94.4588,94.4588,117599.0
2019-02-12 13:40:00,110.41,110.42,110.41,110.41,121230.0,94.4588,94.4674,94.4588,94.4588,121230.0
2019-02-12 13:45:00,110.41,110.42,110.41,110.41,56065.0,94.4588,94.4674,94.4588,94.4588,56065.0
2019-02-12 13:50:00,110.41,110.42,110.41,110.41,62681.0,94.4588,94.4674,94.4588,94.4588,62681.0
2019-02-12 13:55:00,110.41,110.42,110.41,110.41,186532.0,94.4588,94.4674,94.4588,94.4588,186532.0
2019-02-12 14:00:00,110.41,110.42,110.41,110.41,183146.0,94.4588,94.4674,94.4588,94.4588,183146.0
2019-02-12 14:05:00,110.42,110.42,110.41,110.42,90647.0,94.4674,94.4674,94.4588,94.4674,90647.0
2019-02-12 14:10:00,110.42,110.42,110.41,110.42,149057.0,94.4674,94.4674,94.4588,94.4674,149057.0
2019-02-12 14:15:00,110.41,110.42,110.41,110.42,42591.0,94.4588,94.4674,94.4588,94.4674,42591.0
2019-02-12 14:20:00,110.42,110.42,110.41,110.41,53012.0,94.4674,94.4674,94.4588,94.4588,53012.0
2019-02-12 14:25:00,110.41,110.42,110.41,110.41,80507.0,94.4588,94.4674,94.4588,94.4588,80507.0
2019-02-12 14:30:00,110.41,110.42,110.41,110.41,57968.0,94.4588,94.4674,94.4588,94.4588,57968.0
2019-02-12 14:35:00,110.41,110.42,110.41,110.41,68147.0,94.4588,94.4674,94.4588,94.4588,68147.0
2019-02-12 14:40:00,110.41,110.42,110.41,110.41,57442.0,94.4588,94.4674,94.4588,94.4588,57442.0
2019-02-12 14:45:00,110.41,110.42,110.41,110.42,64611.0,94.4588,94.4674,94.4588,94.4674,64611.0
2019-02-12 14:50:00,110.42,110.42,110.41,110.41,60337.0,94.4674,94.4674,94.4588,94.4588,60337.0
2019-02-12 14:55:00,110.41,110.42,110.41,110.42,106208.0,94.4588,94.4674,94.4588,94.4674,106208.0
2019-02-12 15:00:00,110.42,110.42,110.41,110.42,66418.0,94.4674,94.4674,94.4588,94.4674,66418.0
2019-02-12 15:05:00,110.42,110.42,110.41,110.41,69405.0,94.4674,94.4674,94.4588,94.4588,69405.0
2019-02-12 15:10:00,110.41,110.42,110.41,110.41,66652.0,94.4588,94.4674,94.4588,94.4588,66652.0
2019-02-12 15:15:00,110.41,110.42,110.41,110.41,111996.0,94.4588,94.4674,94.4588,94.4588,111996.0
2019-02-12 15:20:00,110.41,110.42,110.41,110.41,111905.0,94.4588,94.4674,94.4588,94.4588,111905.0
2019-02-12 15:25:00,110.42,110.42,110.41,110.41,63287.0,94.4674,94.4674,94.4588,94.4588,63287.0
2019-02-12 15:30:00,110.41,110.42,110.41,110.41,74316.0,94.4588,94.4674,94.4588,94.4588,74316.0
2019-02-12 15:35:00,110.41,110.42,110.41,110.41,78739.0,94.4588,94.4674,94.4588,94.4588,78739.0
2019-02-12 15:40:00,110.42,110.42,110.41,110.42,96640.0,94.4674,94.4674,94.4588,94.4674,96640.0
2019-02-12 15:45:00,110.41,110.42,110.41,110.42,114005.0,94.4588,94.4674,94.4588,94.4674,114005.0
2019-02-12 15:50:00,110.41,110.42,110.41,110.41,115808.0,94.4588,94.4674,94.4588,94.4588,115808.0
2019-02-12 15:55:00,110.41,110.42,110.41,110.42,173422.0,94.4588,94.4674,94.4588,94.4674,173422.0
2019-02-13 09:30:00,110.43,110.43,110.42,110.42,22064.0,94.4759,94.4759,94.4674,94.4674,22064.0
2019-02-13 09:35:00,110.42,110.43,110.42,110.43,39627.0,94.4674,94.4759,94.4674,94.4759,39627.0
2019-02-13 09:40:00,110.42,110.43,110.42,110.43,1666.0,94.4674,94.4759,94.4674,94.4759,1666.0
2019-02-13 09:45:00,110.43,110.43,110.42,110.42,10087.0,94.4759,94.4759,94.4674,94.4674,10087.0
2019-02-13 09:50:00,110.42,110.43,110.42,110.42,20328.0,94.4674,94.4759,94.4674,94.4674,20328.0
2019-02-13 09:55:00,110.42,110.43,110.42,110.43,15211.0,94.4674,94.4759,94.4674,94.4759,15211.0
2019-02-13 10:00:00,110.42,110.43,110.42,110.42,49887.0,94.4674,94.4759,94.4674,94.4674,49887.0
2019-02-13 10:05:00,110.43,110.43,110.42,110.42,13005.0,94.4759,94.4759,94.4674,94.4674,13005.0
2019-02-13 10:10:00,110.42,110.43,110.42,110.42,22803.0,94.4674,94.4759,94.4674,94.4674,22803.0
2019-02-13 10:15:00,110.42,110.43,110.42,110.42,11028.0,94.4674,94.4759,94.4674,94.4674,11028.0
2019-02-13 10:20:00,110.42,110.43,110.42,110.43,85392.0,94.4674,94.4759,94.4674,94.4759,85392.0
2019-02-13 10:25:00,110.43,110.43,110.42,110.43,11000.0,94.4759,94.4759,94.4674,94.4759,11000.0
2019-02-13 10:30:00,110.43,110.43,110.42,110.43,30747.0,94.4759,94.4759,94.4674,94.4759,30747.0
2019-02-13 10:35:00,110.43,110.43,110.42,110.42,19698.0,94.4759,94.4759,94.4674,94.4674,19698.0
2019-02-13 10:40:00,110.42,110.43,110.42,110.43,19392.0,94.4674,94.4759,94.4674,94.4759,19392.0
2019-02-13 10:45:00,110.42,110.43,110.42,110.42,18935.0,94.4674,94.4759,94.4674,94.4674,18935.0
2019-02-13 10:50:00,110.42,110.43,110.42,110.42,40601.0,94.4674,94.4759,94.4674,94.4674,40601.0
2019-02-13 10:55:00,110.43,110.43,110.42,110.43,49482.0,94.4759,94.4759,94.4674,94.4759,49482.0
2019-02-13 11:00:00,110.43,110.43,110.42,110.42,6735.0,94.4759,94.4759,94.4674,94.4674,6735.0
2019-02-13 11:05:00,110.42,110.43,110.42,110.42,16959.0,94.4674,94.4759,94.4674,94.4674,16959.0
2019-02-13 11:10:00,110.43,110.43,110.42,110.43,30149.0,94.4759,94.4759,94.4674,94.4759,30149.0
2019-02-13 11:15:00,110.42,110.43,110.42,110.42,6686.0,94.4674,94.4759,94.4674,94.4674,6686.0
2019-02-13 11:20:00,110.42,110.43,110.42,110.42,24454.0,94.4674,94.4759,94.4674,94.4674,24454.0
2019-02-13 11:25:00,110.42,110.43,110.42,110.42,25979.0,94.4674,94.4759,94.4674,94.4674,25979.0
2019-02-13 11:30:00,110.42,110.43,110.42,110.43,15320.0,94.4674,94.4759,94.4674,94.4759,15320.0
2019-02-13 11:35:00,110.42,110.43,110.42,110.42,14309.0,94.4674,94.4759,94.4674,94.4674,14309.0
2019-02-13 11:40:00,110.43,110.43,110.42,110.43,29842.0,94.4759,94.4759,94.4674,94.4759,29842.0
2019-02-13 11:45:00,110.42,110.43,110.42,110.42,15411.0,94.4674,94.4759,94.4674,94.4674,15411.0
2019-02-13 11:50:00,110.43,110.43,110.42,110.43,8640.0,94.4759,94.4759,94.4674,94.4759,8640.0
2019-02-13 11:55:00,110.43,110.43,110.42,110.42,17190.0,94.4759,94.4759,94.4674,94.4674,17190.0
2019-02-13 12:00:00,110.42,110.43,110.42,110.42,26883.0,94.4674,94.4759,94.4674,94.4674,26883.0
2019-02-13 12:05:00,110.42,110.43,110.42,110.42,17253.0,94.4674,94.4759,94.4674,94.4674,17253.0
2019-02-13 12:10:00,110.42,110.43,110.42,110.42,12840.0,94.4674,94.4759,94.4674,94.4674,12840.0
2019-02-13 12:15:00,110.42,110.43,110.42,110.42,16787.0,94.4674,94.4759,94.4674,94.4674,16787.0
2019-02-13 12:20:00,110.42,110.43,110.42,110.43,16151.0,94.4674,94.4759,94.4674,94.4759,16151.0
2019-02-13 12:25:00,110.42,110.43,110.42,110.42,31692.0,94.4674,94.4759,94.4674,94.4674,31692.0
2019-02-13 12:30:00,110.42,110.43,110.42,110.42,26038.0,94.4674,94.4759,94.4674,94.4674,26038.0
2019-02-13 12:35:00,110.42,110.43,110.42,110.42,15156.0,94.4674,94.4759,94.4674,94.4674,15156.0
2019-02-13 12:40:00,110.42,110.43,110.42,110.42,11184.0,94.4674,94.4759,94.4674,94.4674,11184.0
2019-02-13 12:45:00,110.42,110.43,110.42,110.42,22790.0,94.4674,94.4759,94.4674,94.4674,22790.0
2019-02-13 12:50:00,110.43,110.43,110.42,110.43,53315.0,94.4759,94.4759,94.4674,94.4759,53315.0
2019-02-13 12:55:00,110.43,110.43,110.42,110.42,31858.0,94.4759,94.4759,94.4674,94.4674,31858.0
2019-02-13 13:00:00,110.43,110.43,110.42,110.42,13976.0,94.4759,94.4759,94.4674,94.4674,13976.0
2019-02-13 13:05:00,110.42,110.43,110.42,110.43,71307.0,94.4674,94.4759,94.4674,94.4759,71307.0
2019-02-13 13:10:00,110.43,110.43,110.42,110.42,7021.0,94.4759,94.4759,94.4674,94.4674,7021.0
2019-02-13 13:15:00,110.43,110.43,110.42,110.42,10352.0,94.4759,94.4759,94.4674,94.4674,10352.0
2019-02-13 13:20:00,110.43,110.43,110.42,110.43,7622.0,94.4759,94.4759,94.4674,94.4759,7622.0
2019-02-13 13:25:00,110.43,110.43,110.42,110.42,11972.0,94.4759,94.4759,94.4674,94.4674,11972.0
2019-02-13 13:30:00,110.42,110.43,110.42,110.42,8698.0,94.4674,94.4759,94.4674,94.4674,8698.0
2019-02-13 13:35:00,110.42,110.43,110.42,110.43,18652.0,94.4674,94.4759,94.4674,94.4759,18652.0
2019-02-13 13:40:00,110.43,110.43,110.42,110.42,27929.0,94.4759,94.4759,94.4674,94.4674,27929.0
2019-02-13 13:45:00,110.42,110.43,110.42,110.42,32187.0,94.4674,94.4759,94.4674,94.4674,32187.0
2019-02-13 13:50:00,110.42,110.43,110.42,110.43,16258.0,94.4674,94.4759,94.4674,94.4759,16258.0
2019-02-13 13:55:00,110.42,110.43,110.42,110.42,9961.0,94.4674,94.4759,94.4674,94.4674,9961.0
2019-02-13 14:00:00,110.42,110.43,110.42,110.42,32800.0,94.4674,94.4759,94.4674,94.4674,32800.0
2019-02-13 14:05:00,110.42,110.43,110.42,110.42,17983.0,94.4674,94.4759,94.4674,94.4674,17983.0
2019-02-13 14:10:00,110.42,110.43,110.42,110.43,32478.0,94.4674,94.4759,94.4674,94.4759,32478.0
2019-02-13 14:15:00,110.43,110.43,110.42,110.42,34439.0,94.4759,94.4759,94.4674,94.4674,34439.0
2019-02-13 14:20:00,110.43,110.43,110.42,110.42,22334.0,94.4759,94.4759,94.4674,94.4674,22334.0
2019-02-13 14:25:00,110.42,110.43,110.42,110.43,166353.0,94.4674,94.4759,94.4674,94.4759,166353.0
2019-02-13 14:30:00,110.42,110.43,110.42,110.42,4484.0,94.4674,94.4759,94.4674,94.4674,4484.0
2019-02-13 14:35:00,110.43,110.43,110.42,110.42,5232.0,94.4759,94.4759,94.4674,94.4674,5232.0
2019-02-13 14:40:00,110.42,110.43,110.42,110.42,12674.0,94.4674,94.4759,94.4674,94.4674,12674.0
2019-02-13 14:45:00,110.42,110.43,110.42,110.43,23470.0,94.4674,94.4759,94.4674,94.4759,23470.0
2019-02-13 14:50:00,110.42,110.43,110.42,110.42,23590.0,94.4674,94.4759,94.4674,94.4674,23590.0
2019-02-13 14:55:00,110.42,110.43,110.42,110.42,84764.0,94.4674,94.4759,94.4674,94.4674,84764.0
2019-02-13 15:00:00,110.42,110.43,110.42,110.42,36497.0,94.4674,94.4759,94.4674,94.4674,36497.0
2019-02-13 15:05:00,110.43,110.43,110.42,110.42,29458.0,94.4759,94.4759,94.4674,94.4674,29458.0
2019-02-13 15:10:00,110.43,110.43,110.42,110.42,50215.0,94.4759,94.4759,94.4674,94.4674,50215.0
2019-02-13 15:15:00,110.42,110.43,110.42,110.42,38370.0,94.4674,94.4759,94.4674,94.4674,38370.0
2019-02-13 15:20:00,110.42,110.43,110.42,110.42,23980.0,94.4674,94.4759,94.4674,94.4674,23980.0
2019-02-13 15:25:00,110.42,110.43,110.42,110.42,14101.0,94.4674,94.4759,94.4674,94.4674,14101.0
2019-02-13 15:30:00,110.42,110.43,110.42,110.43,73726.0,94.4674,94.4759,94.4674,94.4759,73726.0
2019-02-13 15:35:00,110.42,110.43,110.42,110.42,41468.0,94.4674,94.4759,94.4674,94.4674,41468.0
2019-02-13 15:40:00,110.42,110.43,110.42,110.43,67444.0,94.4674,94.4759,94.4674,94.4759,67444.0
2019-02-13 15:45:00,110.43,110.43,110.42,110.42,18208.0,94.4759,94.4759,94.4674,94.4674,18208.0
2019-02-13 15:50:00,110.42,110.43,110.42,110.42,54550.0,94.4674,94.4759,94.4674,94.4674,54550.0
2019-02-13 15:55:00,110.42,110.43,110.42,110.42,126299.0,94.4674,94.4759,94.4674,94.4674,126299.0
2019-02-14 09:30:00,110.45,110.47,110.45,110.45,25977.0,94.4931,94.5102,94.4931,94.4931,25977.0
2019-02-14 09:35:00,110.45,110.46,110.45,110.46,46300.0,94.4931,94.5016,94.4931,94.5016,46300.0
2019-02-14 09:40:00,110.46,110.46,110.45,110.45,6810.0,94.5016,94.5016,94.4931,94.4931,6810.0
2019-02-14 09:45:00,110.45,110.46,110.45,110.45,35976.0,94.4931,94.5016,94.4931,94.4931,35976.0
2019-02-14 09:50:00,110.45,110.46,110.45,110.45,18386.0,94.4931,94.5016,94.4931,94.4931,18386.0
2019-02-14 09:55:00,110.45,110.47,110.45,110.47,101108.0,94.4931,94.5102,94.4931,94.5102,101108.0
2019-02-14 10:00:00,110.47,110.47,110.46,110.46,38750.0,94.5102,94.5102,94.5016,94.5016,38750.0
2019-02-14 10:05:00,110.46,110.47,110.46,110.46,9541.0,94.5016,94.5102,94.5016,94.5016,9541.0
2019-02-14 10:10:00,110.46,110.47,110.46,110.46,18387.0,94.5016,94.5102,94.5016,94.5016,18387.0
2019-02-14 10:15:00,110.46,110.47,110.46,110.46,32286.0,94.5016,94.5102,94.5016,94.5016,32286.0
2019-02-14 10:20:00,110.46,110.47,110.46,110.46,10027.0,94.5016,94.5102,94.5016,94.5016,10027.0
2019-02-14 10:25:00,110.46,110.47,110.46,110.46,10630.0,94.5016,94.5102,94.5016,94.5016,10630.0
2019-02-14 10:30:00,110.46,110.47,110.46,110.46,6920.0,94.5016,94.5102,94.5016,94.5016,6920.0
2019-02-14 10:35:00,110.46,110.46,110.45,110.45,7784.0,94.5016,94.5016,94.4931,94.4931,7784.0
2019-02-14 10:40:00,110.45,110.46,110.45,110.45,30498.0,94.4931,94.5016,94.4931,94.4931,30498.0
2019-02-14 10:45:00,110.45,110.46,110.45,110.45,11199.0,94.4931,94.5016,94.4931,94.4931,11199.0
2019-02-14 10:50:00,110.45,110.46,110.45,110.45,7396.0,94.4931,94.5016,94.4931,94.4931,7396.0
2019-02-14 10:55:00,110.45,110.46,110.45,110.45,6239.0,94.4931,94.5016,94.4931,94.4931,6239.0
2019-02-14 11:00:00,110.45,110.46,110.45,110.46,7138.0,94.4931,94.5016,94.4931,94.5016,7138.0
2019-02-14 11:05:00,110.45,110.46,110.45,110.45,7923.0,94.4931,94.5016,94.4931,94.4931,7923.0
2019-02-14 11:10:00,110.45,110.46,110.45,110.46,135719.0,94.4931,94.5016,94.4931,94.5016,135719.0
2019-02-14 11:15:00,110.45,110.47,110.45,110.46,59286.0,94.4931,94.5102,94.4931,94.5016,59286.0
2019-02-14 11:20:00,110.46,110.47,110.46,110.46,26039.0,94.5016,94.5102,94.5016,94.5016,26039.0
2019-02-14 11:25:00,110.46,110.47,110.46,110.46,7595.0,94.5016,94.5102,94.5016,94.5016,7595.0
2019-02-14 11:30:00,110.46,110.47,110.46,110.46,10986.0,94.5016,94.5102,94.5016,94.5016,10986.0
2019-02-14 11:35:00,110.46,110.47,110.45,110.45,10496.0,94.5016,94.5102,94.4931,94.4931,10496.0
2019-02-14 11:40:00,110.45,110.46,110.45,110.45,7874.0,94.4931,94.5016,94.4931,94.4931,7874.0
2019-02-14 11:45:00,110.45,110.46,110.45,110.45,8493.0,94.4931,94.5016,94.4931,94.4931,8493.0
2019-02-14 11:50:00,110.45,110.46,110.45,110.45,12266.0,94.4931,94.5016,94.4931,94.4931,12266.0
2019-02-14 11:55:00,110.45,110.46,110.45,110.45,8217.0,94.4931,94.5016,94.4931,94.4931,8217.0
2019-02-14 12:00:00,110.45,110.46,110.45,110.45,10080.0,94.4931,94.5016,94.4931,94.4931,10080.0
2019-02-14 12:05:00,110.45,110.46,110.45,110.45,14400.0,94.4931,94.5016,94.4931,94.4931,14400.0
2019-02-14 12:10:00,110.45,110.46,110.45,110.45,19814.0,94.4931,94.5016,94.4931,94.4931,19814.0
2019-02-14 12:15:00,110.45,110.46,110.45,110.45,27687.0,94.4931,94.5016,94.4931,94.4931,27687.0
2019-02-14 12:20:00,110.45,110.46,110.45,110.45,22737.0,94.4931,94.5016,94.4931,94.4931,22737.0
2019-02-14 12:25:00,110.45,110.46,110.45,110.45,7114.0,94.4931,94.5016,94.4931,94.4931,7114.0
2019-02-14 12:30:00,110.45,110.46,110.45,110.45,7603.0,94.4931,94.5016,94.4931,94.4931,7603.0
2019-02-14 12:35:00,110.45,110.46,110.45,110.45,15754.0,94.4931,94.5016,94.4931,94.4931,15754.0
2019-02-14 12:40:00,110.45,110.46,110.45,110.45,16973.0,94.4931,94.5016,94.4931,94.4931,16973.0
2019-02-14 12:45:00,110.45,110.46,110.45,110.45,9309.0,94.4931,94.5016,94.4931,94.4931,9309.0
2019-02-14 12:50:00,110.45,110.46,110.45,110.45,78045.0,94.4931,94.5016,94.4931,94.4931,78045.0
2019-02-14 12:55:00,110.45,110.46,110.45,110.45,9448.0,94.4931,94.5016,94.4931,94.4931,9448.0
2019-02-14 13:00:00,110.45,110.46,110.45,110.45,8713.0,94.4931,94.5016,94.4931,94.4931,8713.0
2019-02-14 13:05:00,110.45,110.46,110.45,110.45,9192.0,94.4931,94.5016,94.4931,94.4931,9192.0
2019-02-14 13:10:00,110.45,110.46,110.45,110.45,8882.0,94.4931,94.5016,94.4931,94.4931,8882.0
2019-02-14 13:15:00,110.45,110.46,110.45,110.45,7527.0,94.4931,94.5016,94.4931,94.4931,7527.0
2019-02-14 13:20:00,110.45,110.46,110.45,110.45,8061.0,94.4931,94.5016,94.4931,94.4931,8061.0
2019-02-14 13:25:00,110.45,110.46,110.45,110.45,5590.0,94.4931,94.5016,94.4931,94.4931,5590.0
2019-02-14 13:30:00,110.45,110.46,110.45,110.45,14421.0,94.4931,94.5016,94.4931,94.4931,14421.0
2019-02-14 13:35:00,110.45,110.46,110.45,110.45,7147.0,94.4931,94.5016,94.4931,94.4931,7147.0
2019-02-14 13:40:00,110.45,110.46,110.45,110.46,39600.0,94.4931,94.5016,94.4931,94.5016,39600.0
2019-02-14 13:45:00,110.46,110.46,110.45,110.45,32886.0,94.5016,94.5016,94.4931,94.4931,32886.0
2019-02-14 13:50:00,110.45,110.46,110.45,110.45,9415.0,94.4931,94.5016,94.4931,94.4931,9415.0
2019-02-14 13:55:00,110.45,110.46,110.45,110.45,8118.0,94.4931,94.5016,94.4931,94.4931,8118.0
2019-02-14 14:00:00,110.45,110.46,110.45,110.45,9342.0,94.4931,94.5016,94.4931,94.4931,9342.0
2019-02-14 14:05:00,110.45,110.46,110.45,110.45,10421.0,94.4931,94.5016,94.4931,94.4931,10421.0
2019-02-14 14:10:00,110.45,110.46,110.45,110.45,10148.0,94.4931,94.5016,94.4931,94.4931,10148.0
2019-02-14 14:15:00,110.45,110.46,110.45,110.45,10619.0,94.4931,94.5016,94.4931,94.4931,10619.0
2019-02-14 14:20:00,110.45,110.46,110.45,110.45,15312.0,94.4931,94.5016,94.4931,94.4931,15312.0
2019-02-14 14:25:00,110.45,110.46,110.45,110.45,48633.0,94.4931,94.5016,94.4931,94.4931,48633.0
2019-02-14 14:30:00,110.45,110.46,110.45,110.45,31818.0,94.4931,94.5016,94.4931,94.4931,31818.0
2019-02-14 14:35:00,110.45,110.46,110.45,110.45,10098.0,94.4931,94.5016,94.4931,94.4931,10098.0
2019-02-14 14:40:00,110.45,110.46,110.45,110.45,25179.0,94.4931,94.5016,94.4931,94.4931,25179.0
2019-02-14 14:45:00,110.45,110.46,110.45,110.45,15304.0,94.4931,94.5016,94.4931,94.4931,15304.0
2019-02-14 14:50:00,110.45,110.46,110.45,110.45,31032.0,94.4931,94.5016,94.4931,94.4931,31032.0
2019-02-14 14:55:00,110.45,110.46,110.45,110.46,90912.0,94.4931,94.5016,94.4931,94.5016,90912.0
2019-02-14 15:00:00,110.45,110.47,110.45,110.47,132049.0,94.4931,94.5102,94.4931,94.5102,132049.0
2019-02-14 15:05:00,110.46,110.47,110.46,110.46,11536.0,94.5016,94.5102,94.5016,94.5016,11536.0
2019-02-14 15:10:00,110.46,110.47,110.46,110.46,15458.0,94.5016,94.5102,94.5016,94.5016,15458.0
2019-02-14 15:15:00,110.46,110.47,110.46,110.46,8519.0,94.5016,94.5102,94.5016,94.5016,8519.0
2019-02-14 15:20:00,110.46,110.47,110.46,110.46,62013.0,94.5016,94.5102,94.5016,94.5016,62013.0
2019-02-14 15:25:00,110.46,110.47,110.46,110.46,15695.0,94.5016,94.5102,94.5016,94.5016,15695.0
2019-02-14 15:30:00,110.46,110.47,110.46,110.46,27227.0,94.5016,94.5102,94.5016,94.5016,27227.0
2019-02-14 15:35:00,110.46,110.47,110.46,110.46,28502.0,94.5016,94.5102,94.5016,94.5016,28502.0
2019-02-14 15:40:00,110.47,110.47,110.46,110.46,18737.0,94.5102,94.5102,94.5016,94.5016,18737.0
2019-02-14 15:45:00,110.46,110.47,110.46,110.46,15574.0,94.5016,94.5102,94.5016,94.5016,15574.0
2019-02-14 15:50:00,110.46,110.47,110.46,110.46,33396.0,94.5016,94.5102,94.5016,94.5016,33396.0
2019-02-14 15:55:00,110.46,110.47,110.45,110.45,42468.0,94.5016,94.5102,94.4931,94.4931,42468.0
2019-02-15 09:30:00,110.46,110.47,110.46,110.46,55433.0,94.5016,94.5102,94.5016,94.5016,55433.0
2019-02-15 09:35:00,110.46,110.47,110.46,110.46,4138.0,94.5016,94.5102,94.5016,94.5016,4138.0
2019-02-15 09:40:00,110.47,110.47,110.46,110.47,3003.0,94.5102,94.5102,94.5016,94.5102,3003.0
2019-02-15 09:45:00,110.47,110.47,110.46,110.47,1888.0,94.5102,94.5102,94.5016,94.5102,1888.0
2019-02-15 09:50:00,110.47,110.47,110.46,110.46,1177.0,94.5102,94.5102,94.5016,94.5016,1177.0
2019-02-15 09:55:00,110.47,110.47,110.46,110.47,7173.0,94.5102,94.5102,94.5016,94.5102,7173.0
2019-02-15 10:00:00,110.47,110.47,110.46,110.47,45934.0,94.5102,94.5102,94.5016,94.5102,45934.0
2019-02-15 10:05:00,110.46,110.47,110.46,110.47,3007.0,94.5016,94.5102,94.5016,94.5102,3007.0
2019-02-15 10:10:00,110.47,110.47,110.46,110.47,20498.0,94.5102,94.5102,94.5016,94.5102,20498.0
2019-02-15 10:15:00,110.47,110.47,110.46,110.47,3632.0,94.5102,94.5102,94.5016,94.5102,3632.0
2019-02-15 10:20:00,110.46,110.47,110.46,110.47,4981.0,94.5016,94.5102,94.5016,94.5102,4981.0
2019-02-15 10:25:00,110.47,110.47,110.46,110.46,5690.0,94.5102,94.5102,94.5016,94.5016,5690.0
2019-02-15 10:30:00,110.47,110.47,110.46,110.47,4988.0,94.5102,94.5102,94.5016,94.5102,4988.0
2019-02-15 10:35:00,110.47,110.47,110.46,110.46,3396.0,94.5102,94.5102,94.5016,94.5016,3396.0
2019-02-15 10:40:00,110.47,110.47,110.46,110.47,11481.0,94.5102,94.5102,94.5016,94.5102,11481.0
2019-02-15 10:45:00,110.46,110.47,110.46,110.46,17679.0,94.5016,94.5102,94.5016,94.5016,17679.0
2019-02-15 10:50:00,110.47,110.47,110.46,110.47,2963.0,94.5102,94.5102,94.5016,94.5102,2963.0
2019-02-15 10:55:00,110.47,110.47,110.46,110.46,5593.0,94.5102,94.5102,94.5016,94.5016,5593.0
2019-02-15 11:00:00,110.47,110.47,110.46,110.46,15588.0,94.5102,94.5102,94.5016,94.5016,15588.0
2019-02-15 11:05:00,110.47,110.47,110.46,110.47,2137.0,94.5102,94.5102,94.5016,94.5102,2137.0
2019-02-15 11:10:00,110.46,110.47,110.46,110.46,6872.0,94.5016,94.5102,94.5016,94.5016,6872.0
2019-02-15 11:15:00,110.47,110.47,110.46,110.47,7151.0,94.5102,94.5102,94.5016,94.5102,7151.0
2019-02-15 11:20:00,110.47,110.47,110.46,110.46,60712.0,94.5102,94.5102,94.5016,94.5016,60712.0
2019-02-15 11:25:00,110.46,110.47,110.46,110.47,25634.0,94.5016,94.5102,94.5016,94.5102,25634.0
2019-02-15 11:30:00,110.47,110.47,110.46,110.47,23707.0,94.5102,94.5102,94.5016,94.5102,23707.0
2019-02-15 11:35:00,110.47,110.47,110.46,110.47,23972.0,94.5102,94.5102,94.5016,94.5102,23972.0
2019-02-15 11:40:00,110.47,110.47,110.46,110.47,4139.0,94.5102,94.5102,94.5016,94.5102,4139.0
2019-02-15 11:45:00,110.47,110.47,110.46,110.46,14252.0,94.5102,94.5102,94.5016,94.5016,14252.0
2019-02-15 11:50:00,110.47,110.47,110.46,110.47,4953.0,94.5102,94.5102,94.5016,94.5102,4953.0
2019-02-15 11:55:00,110.47,110.47,110.46,110.47,4230.0,94.5102,94.5102,94.5016,94.5102,4230.0
2019-02-15 12:00:00,110.47,110.47,110.46,110.47,5296.0,94.5102,94.5102,94.5016,94.5102,5296.0
2019-02-15 12:05:00,110.47,110.47,110.46,110.47,4573.0,94.5102,94.5102,94.5016,94.5102,4573.0
2019-02-15 12:10:00,110.47,110.47,110.46,110.47,15860.0,94.5102,94.5102,94.5016,94.5102,15860.0
2019-02-15 12:15:00,110.47,110.47,110.46,110.46,81005.0,94.5102,94.5102,94.5016,94.5016,81005.0
2019-02-15 12:20:00,110.47,110.47,110.46,110.46,22781.0,94.5102,94.5102,94.5016,94.5016,22781.0
2019-02-15 12:25:00,110.46,110.47,110.46,110.47,11470.0,94.5016,94.5102,94.5016,94.5102,11470.0
2019-02-15 12:30:00,110.47,110.47,110.46,110.47,14043.0,94.5102,94.5102,94.5016,94.5102,14043.0
2019-02-15 12:35:00,110.46,110.47,110.46,110.47,12999.0,94.5016,94.5102,94.5016,94.5102,12999.0
2019-02-15 12:40:00,110.46,110.47,110.46,110.46,19169.0,94.5016,94.5102,94.5016,94.5016,19169.0
2019-02-15 12:45:00,110.46,110.47,110.46,110.46,7796.0,94.5016,94.5102,94.5016,94.5016,7796.0
2019-02-15 12:50:00,110.47,110.47,110.46,110.47,3434.0,94.5102,94.5102,94.5016,94.5102,3434.0
2019-02-15 12:55:00,110.47,110.47,110.46,110.47,3780.0,94.5102,94.5102,94.5016,94.5102,3780.0
2019-02-15 13:00:00,110.46,110.47,110.46,110.47,3521.0,94.5016,94.5102,94.5016,94.5102,3521.0
2019-02-15 13:05:00,110.47,110.47,110.46,110.46,5915.0,94.5102,94.5102,94.5016,94.5016,5915.0
2019-02-15 13:10:00,110.47,110.47,110.46,110.47,9903.0,94.5102,94.5102,94.5016,94.5102,9903.0
2019-02-15 13:15:00,110.47,110.47,110.46,110.47,4235.0,94.5102,94.5102,94.5016,94.5102,4235.0
2019-02-15 13:20:00,110.47,110.47,110.46,110.47,13514.0,94.5102,94.5102,94.5016,94.5102,13514.0
2019-02-15 13:25:00,110.47,110.47,110.46,110.47,5335.0,94.5102,94.5102,94.5016,94.5102,5335.0
2019-02-15 13:30:00,110.46,110.47,110.46,110.47,6934.0,94.5016,94.5102,94.5016,94.5102,6934.0
2019-02-15 13:35:00,110.47,110.47,110.46,110.47,4899.0,94.5102,94.5102,94.5016,94.5102,4899.0
2019-02-15 13:40:00,110.47,110.47,110.46,110.47,8100.0,94.5102,94.5102,94.5016,94.5102,8100.0
2019-02-15 13:45:00,110.47,110.47,110.46,110.46,8017.0,94.5102,94.5102,94.5016,94.5016,8017.0
2019-02-15 13:50:00,110.47,110.47,110.46,110.46,3850.0,94.5102,94.5102,94.5016,94.5016,3850.0
2019-02-15 13:55:00,110.47,110.47,110.46,110.47,103343.0,94.5102,94.5102,94.5016,94.5102,103343.0
2019-02-15 14:00:00,110.47,110.47,110.46,110.46,7450.0,94.5102,94.5102,94.5016,94.5016,7450.0
2019-02-15 14:05:00,110.47,110.47,110.46,110.46,2519.0,94.5102,94.5102,94.5016,94.5016,2519.0
2019-02-15 14:10:00,110.47,110.47,110.46,110.47,14196.0,94.5102,94.5102,94.5016,94.5102,14196.0
2019-02-15 14:15:00,110.47,110.47,110.46,110.47,11493.0,94.5102,94.5102,94.5016,94.5102,11493.0
2019-02-15 14:20:00,110.47,110.47,110.46,110.47,13504.0,94.5102,94.5102,94.5016,94.5102,13504.0
2019-02-15 14:25:00,110.46,110.47,110.46,110.47,49791.0,94.5016,94.5102,94.5016,94.5102,49791.0
2019-02-15 14:30:00,110.46,110.47,110.46,110.47,5770.0,94.5016,94.5102,94.5016,94.5102,5770.0
2019-02-15 14:35:00,110.46,110.47,110.46,110.47,2876.0,94.5016,94.5102,94.5016,94.5102,2876.0
2019-02-15 14:40:00,110.47,110.47,110.46,110.46,19326.0,94.5102,94.5102,94.5016,94.5016,19326.0
2019-02-15 14:45:00,110.46,110.47,110.46,110.47,70827.0,94.5016,94.5102,94.5016,94.5102,70827.0
2019-02-15 14:50:00,110.47,110.47,110.46,110.47,4916.0,94.5102,94.5102,94.5016,94.5102,4916.0
2019-02-15 14:55:00,110.46,110.47,110.46,110.46,12081.0,94.5016,94.5102,94.5016,94.5016,12081.0
2019-02-15 15:00:00,110.47,110.47,110.46,110.46,37482.0,94.5102,94.5102,94.5016,94.5016,37482.0
2019-02-15 15:05:00,110.47,110.47,110.46,110.47,14865.0,94.5102,94.5102,94.5016,94.5102,14865.0
2019-02-15 15:10:00,110.47,110.47,110.46,110.46,30985.0,94.5102,94.5102,94.5016,94.5016,30985.0
2019-02-15 15:15:00,110.46,110.47,110.46,110.46,24090.0,94.5016,94.5102,94.5016,94.5016,24090.0
2019-02-15 15:20:00,110.47,110.47,110.46,110.47,3905.0,94.5102,94.5102,94.5016,94.5102,3905.0
2019-02-15 15:25:00,110.47,110.47,110.46,110.46,5570.0,94.5102,94.5102,94.5016,94.5016,5570.0
2019-02-15 15:30:00,110.47,110.47,110.46,110.46,6706.0,94.5102,94.5102,94.5016,94.5016,6706.0
2019-02-15 15:35:00,110.46,110.47,110.46,110.46,7692.0,94.5016,94.5102,94.5016,94.5016,7692.0
2019-02-15 15:40:00,110.47,110.47,110.46,110.47,11101.0,94.5102,94.5102,94.5016,94.5102,11101.0
2019-02-15 15:45:00,110.46,110.47,110.46,110.46,3193.0,94.5016,94.5102,94.5016,94.5016,3193.0
2019-02-15 15:50:00,110.46,110.47,110.46,110.47,19036.0,94.5016,94.5102,94.5016,94.5102,19036.0
2019-02-15 15:55:00,110.47,110.47,110.46,110.47,39411.0,94.5102,94.5102,94.5016,94.5102,39411.0
2019-02-19 09:30:00,110.47,110.48,110.47,110.47,13416.0,94.5102,94.5187,94.5102,94.5102,13416.0
2019-02-19 09:35:00,110.48,110.48,110.47,110.47,8913.0,94.5187,94.5187,94.5102,94.5102,8913.0
2019-02-19 09:40:00,110.47,110.48,110.47,110.47,400.0,94.5102,94.5187,94.5102,94.5102,400.0
2019-02-19 09:45:00,110.48,110.49,110.47,110.48,99171.0,94.5187,94.5273,94.5102,94.5187,99171.0
2019-02-19 09:50:00,110.49,110.49,110.48,110.49,2740.0,94.5273,94.5273,94.5187,94.5273,2740.0
2019-02-19 09:55:00,110.48,110.49,110.48,110.49,3677.0,94.5187,94.5273,94.5187,94.5273,3677.0
2019-02-19 10:00:00,110.49,110.49,110.48,110.48,40142.0,94.5273,94.5273,94.5187,94.5187,40142.0
2019-02-19 10:05:00,110.48,110.49,110.48,110.48,3720.0,94.5187,94.5273,94.5187,94.5187,3720.0
2019-02-19 10:10:00,110.48,110.49,110.48,110.48,1547.0,94.5187,94.5273,94.5187,94.5187,1547.0
2019-02-19 10:15:00,110.48,110.49,110.48,110.48,10476.0,94.5187,94.5273,94.5187,94.5187,10476.0
2019-02-19 10:20:00,110.48,110.49,110.48,110.48,10901.0,94.5187,94.5273,94.5187,94.5187,10901.0
2019-02-19 10:25:00,110.48,110.49,110.48,110.48,58477.0,94.5187,94.5273,94.5187,94.5187,58477.0
2019-02-19 10:30:00,110.48,110.49,110.48,110.48,12967.0,94.5187,94.5273,94.5187,94.5187,12967.0
2019-02-19 10:35:00,110.48,110.49,110.48,110.48,117512.0,94.5187,94.5273,94.5187,94.5187,117512.0
2019-02-19 10:40:00,110.48,110.49,110.48,110.48,3189.0,94.5187,94.5273,94.5187,94.5187,3189.0
2019-02-19 10:45:00,110.49,110.49,110.48,110.48,9816.0,94.5273,94.5273,94.5187,94.5187,9816.0
2019-02-19 10:50:00,110.48,110.49,110.48,110.49,1171.0,94.5187,94.5273,94.5187,94.5273,1171.0
2019-02-19 10:55:00,110.48,110.49,110.47,110.48,112683.0,94.5187,94.5273,94.5102,94.5187,112683.0
2019-02-19 11:00:00,110.48,110.48,110.47,110.47,50784.0,94.5187,94.5187,94.5102,94.5102,50784.0
2019-02-19 11:05:00,110.48,110.48,110.47,110.48,4159.0,94.5187,94.5187,94.5102,94.5187,4159.0
2019-02-19 11:10:00,110.48,110.48,110.47,110.48,103519.0,94.5187,94.5187,94.5102,94.5187,103519.0
2019-02-19 11:15:00,110.47,110.48,110.47,110.48,31922.0,94.5102,94.5187,94.5102,94.5187,31922.0
2019-02-19 11:20:00,110.48,110.48,110.47,110.47,5184.0,94.5187,94.5187,94.5102,94.5102,5184.0
2019-02-19 11:25:00,110.48,110.48,110.47,110.48,5333.0,94.5187,94.5187,94.5102,94.5187,5333.0
2019-02-19 11:30:00,110.48,110.48,110.47,110.48,13449.0,94.5187,94.5187,94.5102,94.5187,13449.0
2019-02-19 11:35:00,110.48,110.48,110.47,110.48,21721.0,94.5187,94.5187,94.5102,94.5187,21721.0
2019-02-19 11:40:00,110.48,110.48,110.47,110.47,1895.0,94.5187,94.5187,94.5102,94.5102,1895.0
2019-02-19 11:45:00,110.47,110.48,110.47,110.48,4164.0,94.5102,94.5187,94.5102,94.5187,4164.0
2019-02-19 11:50:00,110.48,110.48,110.47,110.48,3163.0,94.5187,94.5187,94.5102,94.5187,3163.0
2019-02-19 11:55:00,110.48,110.48,110.47,110.48,2716.0,94.5187,94.5187,94.5102,94.5187,2716.0
2019-02-19 12:00:00,110.48,110.48,110.47,110.48,4942.0,94.5187,94.5187,94.5102,94.5187,4942.0
2019-02-19 12:05:00,110.48,110.48,110.47,110.47,22481.0,94.5187,94.5187,94.5102,94.5102,22481.0
2019-02-19 12:10:00,110.48,110.48,110.47,110.47,7185.0,94.5187,94.5187,94.5102,94.5102,7185.0
2019-02-19 12:15:00,110.48,110.48,110.47,110.48,43596.0,94.5187,94.5187,94.5102,94.5187,43596.0
2019-02-19 12:20:00,110.47,110.48,110.47,110.48,8147.0,94.5102,94.5187,94.5102,94.5187,8147.0
2019-02-19 12:25:00,110.47,110.48,110.47,110.48,21993.0,94.5102,94.5187,94.5102,94.5187,21993.0
2019-02-19 12:30:00,110.48,110.48,110.47,110.48,19194.0,94.5187,94.5187,94.5102,94.5187,19194.0
2019-02-19 12:35:00,110.47,110.48,110.47,110.48,13192.0,94.5102,94.5187,94.5102,94.5187,13192.0
2019-02-19 12:40:00,110.48,110.48,110.47,110.48,1877.0,94.5187,94.5187,94.5102,94.5187,1877.0
2019-02-19 12:45:00,110.48,110.48,110.47,110.47,5593.0,94.5187,94.5187,94.5102,94.5102,5593.0
2019-02-19 12:50:00,110.47,110.48,110.47,110.48,1743.0,94.5102,94.5187,94.5102,94.5187,1743.0
2019-02-19 12:55:00,110.47,110.48,110.47,110.47,3394.0,94.5102,94.5187,94.5102,94.5102,3394.0
2019-02-19 13:00:00,110.47,110.48,110.47,110.48,6027.0,94.5102,94.5187,94.5102,94.5187,6027.0
2019-02-19 13:05:00,110.48,110.48,110.47,110.48,18227.0,94.5187,94.5187,94.5102,94.5187,18227.0
2019-02-19 13:10:00,110.48,110.48,110.47,110.48,4013.0,94.5187,94.5187,94.5102,94.5187,4013.0
2019-02-19 13:15:00,110.48,110.48,110.47,110.47,8670.0,94.5187,94.5187,94.5102,94.5102,8670.0
2019-02-19 13:20:00,110.48,110.48,110.47,110.48,17353.0,94.5187,94.5187,94.5102,94.5187,17353.0
2019-02-19 13:25:00,110.48,110.48,110.47,110.47,7262.0,94.5187,94.5187,94.5102,94.5102,7262.0
2019-02-19 13:30:00,110.48,110.48,110.47,110.48,4469.0,94.5187,94.5187,94.5102,94.5187,4469.0
2019-02-19 13:35:00,110.48,110.48,110.47,110.48,19852.0,94.5187,94.5187,94.5102,94.5187,19852.0
2019-02-19 13:40:00,110.47,110.48,110.47,110.47,19086.0,94.5102,94.5187,94.5102,94.5102,19086.0
2019-02-19 13:45:00,110.47,110.48,110.47,110.47,7179.0,94.5102,94.5187,94.5102,94.5102,7179.0
2019-02-19 13:50:00,110.48,110.48,110.47,110.47,9791.0,94.5187,94.5187,94.5102,94.5102,9791.0
2019-02-19 13:55:00,110.47,110.48,110.47,110.47,19498.0,94.5102,94.5187,94.5102,94.5102,19498.0
2019-02-19 14:00:00,110.47,110.48,110.47,110.48,8922.0,94.5102,94.5187,94.5102,94.5187,8922.0
2019-02-19 14:05:00,110.47,110.49,110.47,110.48,172472.0,94.5102,94.5273,94.5102,94.5187,172472.0
2019-02-19 14:10:00,110.47,110.48,110.47,110.47,13779.0,94.5102,94.5187,94.5102,94.5102,13779.0
2019-02-19 14:15:00,110.47,110.48,110.47,110.47,16997.0,94.5102,94.5187,94.5102,94.5102,16997.0
2019-02-19 14:20:00,110.47,110.48,110.47,110.47,10872.0,94.5102,94.5187,94.5102,94.5102,10872.0
2019-02-19 14:25:00,110.47,110.48,110.47,110.47,48141.0,94.5102,94.5187,94.5102,94.5102,48141.0
2019-02-19 14:30:00,110.48,110.48,110.47,110.47,6663.0,94.5187,94.5187,94.5102,94.5102,6663.0
2019-02-19 14:35:00,110.47,110.48,110.47,110.47,24788.0,94.5102,94.5187,94.5102,94.5102,24788.0
2019-02-19 14:40:00,110.47,110.48,110.47,110.47,28949.0,94.5102,94.5187,94.5102,94.5102,28949.0
2019-02-19 14:45:00,110.47,110.48,110.47,110.48,44863.0,94.5102,94.5187,94.5102,94.5187,44863.0
2019-02-19 14:50:00,110.47,110.48,110.47,110.48,58876.0,94.5102,94.5187,94.5102,94.5187,58876.0
2019-02-19 14:55:00,110.47,110.48,110.47,110.48,28328.0,94.5102,94.5187,94.5102,94.5187,28328.0
2019-02-19 15:00:00,110.47,110.48,110.47,110.48,9637.0,94.5102,94.5187,94.5102,94.5187,9637.0
2019-02-19 15:05:00,110.48,110.48,110.47,110.47,2712.0,94.5187,94.5187,94.5102,94.5102,2712.0
2019-02-19 15:10:00,110.48,110.48,110.47,110.48,1517.0,94.5187,94.5187,94.5102,94.5187,1517.0
2019-02-19 15:15:00,110.47,110.48,110.47,110.48,5990.0,94.5102,94.5187,94.5102,94.5187,5990.0
2019-02-19 15:20:00,110.48,110.48,110.47,110.48,27080.0,94.5187,94.5187,94.5102,94.5187,27080.0
2019-02-19 15:25:00,110.48,110.48,110.47,110.48,46791.0,94.5187,94.5187,94.5102,94.5187,46791.0
2019-02-19 15:30:00,110.48,110.49,110.47,110.48,93525.0,94.5187,94.5273,94.5102,94.5187,93525.0
2019-02-19 15:35:00,110.48,110.49,110.47,110.47,428666.0,94.5187,94.5273,94.5102,94.5102,428666.0
2019-02-19 15:40:00,110.48,110.49,110.47,110.49,91713.0,94.5187,94.5273,94.5102,94.5273,91713.0
2019-02-19 15:45:00,110.48,110.49,110.48,110.48,66807.0,94.5187,94.5273,94.5187,94.5187,66807.0
2019-02-19 15:50:00,110.48,110.49,110.48,110.48,17439.0,94.5187,94.5273,94.5187,94.5187,17439.0
2019-02-19 15:55:00,110.48,110.49,110.47,110.48,21322.0,94.5187,94.5273,94.5102,94.5187,21322.0
2019-02-20 09:30:00,110.48,110.49,110.48,110.48,23678.0,94.5187,94.5273,94.5187,94.5187,23678.0
2019-02-20 09:35:00,110.48,110.49,110.48,110.49,323.0,94.5187,94.5273,94.5187,94.5273,323.0
2019-02-20 09:40:00,110.49,110.49,110.48,110.49,3400.0,94.5273,94.5273,94.5187,94.5273,3400.0
2019-02-20 09:45:00,110.48,110.49,110.48,110.48,1300.0,94.5187,94.5273,94.5187,94.5187,1300.0
2019-02-20 09:50:00,110.48,110.49,110.48,110.48,55233.0,94.5187,94.5273,94.5187,94.5187,55233.0
2019-02-20 09:55:00,110.48,110.49,110.48,110.48,8381.0,94.5187,94.5273,94.5187,94.5187,8381.0
2019-02-20 10:00:00,110.48,110.49,110.48,110.48,17521.0,94.5187,94.5273,94.5187,94.5187,17521.0
2019-02-20 10:05:00,110.48,110.49,110.48,110.48,8425.0,94.5187,94.5273,94.5187,94.5187,8425.0
2019-02-20 10:10:00,110.48,110.49,110.48,110.48,10936.0,94.5187,94.5273,94.5187,94.5187,10936.0
2019-02-20 10:15:00,110.48,110.49,110.48,110.48,83474.0,94.5187,94.5273,94.5187,94.5187,83474.0
2019-02-20 10:20:00,110.48,110.49,110.48,110.48,27274.0,94.5187,94.5273,94.5187,94.5187,27274.0
2019-02-20 10:25:00,110.48,110.49,110.48,110.49,12705.0,94.5187,94.5273,94.5187,94.5273,12705.0
2019-02-20 10:30:00,110.48,110.49,110.48,110.48,5730.0,94.5187,94.5273,94.5187,94.5187,5730.0
2019-02-20 10:35:00,110.48,110.49,110.48,110.48,10162.0,94.5187,94.5273,94.5187,94.5187,10162.0
2019-02-20 10:40:00,110.48,110.49,110.48,110.48,12966.0,94.5187,94.5273,94.5187,94.5187,12966.0
2019-02-20 10:45:00,110.48,110.49,110.48,110.48,11887.0,94.5187,94.5273,94.5187,94.5187,11887.0
2019-02-20 10:50:00,110.48,110.49,110.48,110.48,25733.0,94.5187,94.5273,94.5187,94.5187,25733.0
2019-02-20 10:55:00,110.48,110.49,110.48,110.48,9973.0,94.5187,94.5273,94.5187,94.5187,9973.0
2019-02-20 11:00:00,110.48,110.49,110.48,110.48,15339.0,94.5187,94.5273,94.5187,94.5187,15339.0
2019-02-20 11:05:00,110.48,110.49,110.48,110.48,10800.0,94.5187,94.5273,94.5187,94.5187,10800.0
2019-02-20 11:10:00,110.48,110.49,110.48,110.49,26169.0,94.5187,94.5273,94.5187,94.5273,26169.0
2019-02-20 11:15:00,110.48,110.49,110.48,110.48,9721.0,94.5187,94.5273,94.5187,94.5187,9721.0
2019-02-20 11:20:00,110.48,110.49,110.48,110.48,44510.0,94.5187,94.5273,94.5187,94.5187,44510.0
2019-02-20 11:25:00,110.48,110.49,110.48,110.48,8074.0,94.5187,94.5273,94.5187,94.5187,8074.0
2019-02-20 11:30:00,110.48,110.49,110.48,110.48,49424.0,94.5187,94.5273,94.5187,94.5187,49424.0
2019-02-20 11:35:00,110.48,110.49,110.48,110.49,5407.0,94.5187,94.5273,94.5187,94.5273,5407.0
2019-02-20 11:40:00,110.48,110.49,110.48,110.49,594.0,94.5187,94.5273,94.5187,94.5273,594.0
2019-02-20 11:45:00,110.48,110.49,110.48,110.49,7588.0,94.5187,94.5273,94.5187,94.5273,7588.0
2019-02-20 11:50:00,110.49,110.49,110.48,110.48,7165.0,94.5273,94.5273,94.5187,94.5187,7165.0
2019-02-20 11:55:00,110.48,110.49,110.48,110.48,5150.0,94.5187,94.5273,94.5187,94.5187,5150.0
2019-02-20 12:00:00,110.48,110.49,110.48,110.48,8800.0,94.5187,94.5273,94.5187,94.5187,8800.0
2019-02-20 12:05:00,110.48,110.49,110.48,110.48,11980.0,94.5187,94.5273,94.5187,94.5187,11980.0
2019-02-20 12:10:00,110.48,110.49,110.48,110.48,26830.0,94.5187,94.5273,94.5187,94.5187,26830.0
2019-02-20 12:15:00,110.48,110.49,110.48,110.48,6723.0,94.5187,94.5273,94.5187,94.5187,6723.0
2019-02-20 12:20:00,110.48,110.49,110.48,110.48,7189.0,94.5187,94.5273,94.5187,94.5187,7189.0
2019-02-20 12:25:00,110.48,110.49,110.48,110.48,5983.0,94.5187,94.5273,94.5187,94.5187,5983.0
2019-02-20 12:30:00,110.48,110.49,110.48,110.48,5148.0,94.5187,94.5273,94.5187,94.5187,5148.0
2019-02-20 12:35:00,110.48,110.49,110.48,110.48,6362.0,94.5187,94.5273,94.5187,94.5187,6362.0
2019-02-20 12:40:00,110.48,110.49,110.48,110.48,4600.0,94.5187,94.5273,94.5187,94.5187,4600.0
2019-02-20 12:45:00,110.48,110.49,110.48,110.48,10474.0,94.5187,94.5273,94.5187,94.5187,10474.0
2019-02-20 12:50:00,110.48,110.49,110.48,110.48,18270.0,94.5187,94.5273,94.5187,94.5187,18270.0
2019-02-20 12:55:00,110.48,110.49,110.48,110.48,5335.0,94.5187,94.5273,94.5187,94.5187,5335.0
2019-02-20 13:00:00,110.48,110.49,110.48,110.48,132056.0,94.5187,94.5273,94.5187,94.5187,132056.0
2019-02-20 13:05:00,110.49,110.49,110.48,110.48,2483.0,94.5273,94.5273,94.5187,94.5187,2483.0
2019-02-20 13:10:00,110.48,110.49,110.48,110.49,911.0,94.5187,94.5273,94.5187,94.5273,911.0
2019-02-20 13:15:00,110.48,110.49,110.48,110.48,4312.0,94.5187,94.5273,94.5187,94.5187,4312.0
2019-02-20 13:20:00,110.49,110.49,110.48,110.49,5759.0,94.5273,94.5273,94.5187,94.5273,5759.0
2019-02-20 13:25:00,110.48,110.49,110.48,110.48,1300.0,94.5187,94.5273,94.5187,94.5187,1300.0
2019-02-20 13:30:00,110.48,110.49,110.48,110.49,132655.0,94.5187,94.5273,94.5187,94.5273,132655.0
2019-02-20 13:35:00,110.49,110.49,110.48,110.48,27157.0,94.5273,94.5273,94.5187,94.5187,27157.0
2019-02-20 13:40:00,110.49,110.49,110.48,110.49,7773.0,94.5273,94.5273,94.5187,94.5273,7773.0
2019-02-20 13:45:00,110.48,110.49,110.48,110.49,769.0,94.5187,94.5273,94.5187,94.5273,769.0
2019-02-20 13:50:00,110.48,110.49,110.48,110.48,13708.0,94.5187,94.5273,94.5187,94.5187,13708.0
2019-02-20 13:55:00,110.49,110.49,110.48,110.48,15193.0,94.5273,94.5273,94.5187,94.5187,15193.0
2019-02-20 14:00:00,110.48,110.49,110.48,110.48,5508.0,94.5187,94.5273,94.5187,94.5187,5508.0
2019-02-20 14:05:00,110.48,110.49,110.48,110.49,6435.0,94.5187,94.5273,94.5187,94.5273,6435.0
2019-02-20 14:10:00,110.48,110.49,110.48,110.48,19007.0,94.5187,94.5273,94.5187,94.5187,19007.0
2019-02-20 14:15:00,110.48,110.49,110.48,110.48,7825.0,94.5187,94.5273,94.5187,94.5187,7825.0
2019-02-20 14:20:00,110.48,110.49,110.48,110.48,16053.0,94.5187,94.5273,94.5187,94.5187,16053.0
2019-02-20 14:25:00,110.48,110.49,110.48,110.48,26823.0,94.5187,94.5273,94.5187,94.5187,26823.0
2019-02-20 14:30:00,110.49,110.49,110.48,110.48,8010.0,94.5273,94.5273,94.5187,94.5187,8010.0
2019-02-20 14:35:00,110.48,110.49,110.48,110.49,95146.0,94.5187,94.5273,94.5187,94.5273,95146.0
2019-02-20 14:40:00,110.49,110.49,110.48,110.48,136828.0,94.5273,94.5273,94.5187,94.5187,136828.0
2019-02-20 14:45:00,110.48,110.49,110.48,110.49,65203.0,94.5187,94.5273,94.5187,94.5273,65203.0
2019-02-20 14:50:00,110.49,110.49,110.48,110.48,14546.0,94.5273,94.5273,94.5187,94.5187,14546.0
2019-02-20 14:55:00,110.49,110.49,110.48,110.48,21908.0,94.5273,94.5273,94.5187,94.5187,21908.0
2019-02-20 15:00:00,110.48,110.49,110.48,110.48,4328.0,94.5187,94.5273,94.5187,94.5187,4328.0
2019-02-20 15:05:00,110.48,110.49,110.48,110.48,24720.0,94.5187,94.5273,94.5187,94.5187,24720.0
2019-02-20 15:10:00,110.48,110.49,110.48,110.48,26572.0,94.5187,94.5273,94.5187,94.5187,26572.0
2019-02-20 15:15:00,110.48,110.49,110.48,110.48,28970.0,94.5187,94.5273,94.5187,94.5187,28970.0
2019-02-20 15:20:00,110.48,110.49,110.48,110.48,16388.0,94.5187,94.5273,94.5187,94.5187,16388.0
2019-02-20 15:25:00,110.48,110.49,110.48,110.48,11203.0,94.5187,94.5273,94.5187,94.5187,11203.0
2019-02-20 15:30:00,110.48,110.49,110.48,110.49,61453.0,94.5187,94.5273,94.5187,94.5273,61453.0
2019-02-20 15:35:00,110.48,110.49,110.48,110.48,7686.0,94.5187,94.5273,94.5187,94.5187,7686.0
2019-02-20 15:40:00,110.48,110.49,110.48,110.49,13359.0,94.5187,94.5273,94.5187,94.5273,13359.0
2019-02-20 15:45:00,110.48,110.49,110.48,110.48,7046.0,94.5187,94.5273,94.5187,94.5187,7046.0
2019-02-20 15:50:00,110.49,110.49,110.48,110.48,21823.0,94.5273,94.5273,94.5187,94.5187,21823.0
2019-02-20 15:55:00,110.48,110.49,110.48,110.49,119894.0,94.5187,94.5273,94.5187,94.5273,119894.0
2019-02-21 09:30:00,110.51,110.51,110.49,110.51,67191.0,94.5444,94.5444,94.5273,94.5444,67191.0
2019-02-21 09:35:00,110.51,110.51,110.5,110.51,2262.0,94.5444,94.5444,94.5358,94.5444,2262.0
2019-02-21 09:40:00,110.51,110.51,110.5,110.5,2393.0,94.5444,94.5444,94.5358,94.5358,2393.0
2019-02-21 09:45:00,110.51,110.51,110.5,110.5,1442.0,94.5444,94.5444,94.5358,94.5358,1442.0
2019-02-21 09:50:00,110.5,110.51,110.5,110.51,7165.0,94.5358,94.5444,94.5358,94.5444,7165.0
2019-02-21 09:55:00,110.51,110.51,110.5,110.51,3824.0,94.5444,94.5444,94.5358,94.5444,3824.0
2019-02-21 10:00:00,110.5,110.51,110.5,110.5,35167.0,94.5358,94.5444,94.5358,94.5358,35167.0
2019-02-21 10:05:00,110.51,110.51,110.5,110.51,5410.0,94.5444,94.5444,94.5358,94.5444,5410.0
2019-02-21 10:10:00,110.51,110.51,110.5,110.5,15373.0,94.5444,94.5444,94.5358,94.5358,15373.0
2019-02-21 10:15:00,110.51,110.51,110.5,110.51,2219.0,94.5444,94.5444,94.5358,94.5444,2219.0
2019-02-21 10:20:00,110.5,110.51,110.5,110.51,44746.0,94.5358,94.5444,94.5358,94.5444,44746.0
2019-02-21 10:25:00,110.5,110.51,110.5,110.51,17516.0,94.5358,94.5444,94.5358,94.5444,17516.0
2019-02-21 10:30:00,110.5,110.51,110.5,110.51,2590.0,94.5358,94.5444,94.5358,94.5444,2590.0
2019-02-21 10:35:00,110.51,110.51,110.5,110.51,5683.0,94.5444,94.5444,94.5358,94.5444,5683.0
2019-02-21 10:40:00,110.5,110.51,110.5,110.5,3589.0,94.5358,94.5444,94.5358,94.5358,3589.0
2019-02-21 10:45:00,110.5,110.51,110.5,110.5,5092.0,94.5358,94.5444,94.5358,94.5358,5092.0
2019-02-21 10:50:00,110.51,110.51,110.5,110.5,1614.0,94.5444,94.5444,94.5358,94.5358,1614.0
2019-02-21 10:55:00,110.51,110.51,110.5,110.51,4389.0,94.5444,94.5444,94.5358,94.5444,4389.0
2019-02-21 11:00:00,110.51,110.51,110.5,110.5,15658.0,94.5444,94.5444,94.5358,94.5358,15658.0
2019-02-21 11:05:00,110.51,110.51,110.5,110.5,4954.0,94.5444,94.5444,94.5358,94.5358,4954.0
2019-02-21 11:10:00,110.51,110.51,110.5,110.51,1082.0,94.5444,94.5444,94.5358,94.5444,1082.0
2019-02-21 11:15:00,110.51,110.51,110.5,110.51,4553.0,94.5444,94.5444,94.5358,94.5444,4553.0
2019-02-21 11:20:00,110.51,110.51,110.5,110.51,2520.0,94.5444,94.5444,94.5358,94.5444,2520.0
2019-02-21 11:25:00,110.51,110.51,110.5,110.51,937.0,94.5444,94.5444,94.5358,94.5444,937.0
2019-02-21 11:30:00,110.51,110.51,110.5,110.51,31267.0,94.5444,94.5444,94.5358,94.5444,31267.0
2019-02-21 11:35:00,110.51,110.51,110.5,110.51,5601.0,94.5444,94.5444,94.5358,94.5444,5601.0
2019-02-21 11:40:00,110.51,110.51,110.5,110.51,1489.0,94.5444,94.5444,94.5358,94.5444,1489.0
2019-02-21 11:45:00,110.51,110.51,110.5,110.51,1292.0,94.5444,94.5444,94.5358,94.5444,1292.0
2019-02-21 11:50:00,110.51,110.51,110.5,110.51,1156.0,94.5444,94.5444,94.5358,94.5444,1156.0
2019-02-21 11:55:00,110.51,110.51,110.5,110.5,31717.0,94.5444,94.5444,94.5358,94.5358,31717.0
2019-02-21 12:00:00,110.51,110.51,110.5,110.5,2279.0,94.5444,94.5444,94.5358,94.5358,2279.0
2019-02-21 12:05:00,110.51,110.51,110.5,110.5,1986.0,94.5444,94.5444,94.5358,94.5358,1986.0
2019-02-21 12:10:00,110.51,110.51,110.5,110.51,5342.0,94.5444,94.5444,94.5358,94.5444,5342.0
2019-02-21 12:15:00,110.51,110.51,110.5,110.51,802.0,94.5444,94.5444,94.5358,94.5444,802.0
2019-02-21 12:20:00,110.51,110.51,110.5,110.51,3049.0,94.5444,94.5444,94.5358,94.5444,3049.0
2019-02-21 12:25:00,110.51,110.51,110.5,110.51,60321.0,94.5444,94.5444,94.5358,94.5444,60321.0
2019-02-21 12:30:00,110.51,110.51,110.5,110.51,1801.0,94.5444,94.5444,94.5358,94.5444,1801.0
2019-02-21 12:35:00,110.51,110.51,110.5,110.51,3551.0,94.5444,94.5444,94.5358,94.5444,3551.0
2019-02-21 12:40:00,110.51,110.51,110.5,110.51,12220.0,94.5444,94.5444,94.5358,94.5444,12220.0
2019-02-21 12:45:00,110.5,110.51,110.49,110.5,9524562.0,94.5358,94.5444,94.5273,94.5358,9524562.0
2019-02-21 12:50:00,110.5,110.51,110.5,110.5,1921.0,94.5358,94.5444,94.5358,94.5358,1921.0
2019-02-21 12:55:00,110.5,110.51,110.5,110.5,4832.0,94.5358,94.5444,94.5358,94.5358,4832.0
2019-02-21 13:00:00,110.51,110.51,110.5,110.51,11839.0,94.5444,94.5444,94.5358,94.5444,11839.0
2019-02-21 13:05:00,110.5,110.51,110.5,110.51,7580.0,94.5358,94.5444,94.5358,94.5444,7580.0
2019-02-21 13:10:00,110.51,110.51,110.5,110.51,4861.0,94.5444,94.5444,94.5358,94.5444,4861.0
2019-02-21 13:15:00,110.5,110.51,110.49,110.51,72135.0,94.5358,94.5444,94.5273,94.5444,72135.0
2019-02-21 13:20:00,110.5,110.51,110.5,110.51,16854.0,94.5358,94.5444,94.5358,94.5444,16854.0
2019-02-21 13:25:00,110.5,110.51,110.5,110.51,3527.0,94.5358,94.5444,94.5358,94.5444,3527.0
2019-02-21 13:30:00,110.51,110.51,110.5,110.51,1020.0,94.5444,94.5444,94.5358,94.5444,1020.0
2019-02-21 13:35:00,110.51,110.51,110.5,110.51,7077.0,94.5444,94.5444,94.5358,94.5444,7077.0
2019-02-21 13:40:00,110.5,110.51,110.5,110.51,22457.0,94.5358,94.5444,94.5358,94.5444,22457.0
2019-02-21 13:45:00,110.51,110.51,110.5,110.51,22045.0,94.5444,94.5444,94.5358,94.5444,22045.0
2019-02-21 13:50:00,110.51,110.51,110.5,110.51,2819.0,94.5444,94.5444,94.5358,94.5444,2819.0
2019-02-21 13:55:00,110.51,110.51,110.5,110.51,7622.0,94.5444,94.5444,94.5358,94.5444,7622.0
2019-02-21 14:00:00,110.51,110.51,110.5,110.51,1405.0,94.5444,94.5444,94.5358,94.5444,1405.0
2019-02-21 14:05:00,110.51,110.51,110.5,110.51,5834.0,94.5444,94.5444,94.5358,94.5444,5834.0
2019-02-21 14:10:00,110.51,110.51,110.49,110.5,773484.0,94.5444,94.5444,94.5273,94.5358,773484.0
2019-02-21 14:15:00,110.51,110.51,110.5,110.51,10277.0,94.5444,94.5444,94.5358,94.5444,10277.0
2019-02-21 14:20:00,110.5,110.51,110.5,110.51,12499.0,94.5358,94.5444,94.5358,94.5444,12499.0
2019-02-21 14:25:00,110.51,110.51,110.5,110.51,1244.0,94.5444,94.5444,94.5358,94.5444,1244.0
2019-02-21 14:30:00,110.51,110.51,110.5,110.51,11080.0,94.5444,94.5444,94.5358,94.5444,11080.0
2019-02-21 14:35:00,110.5,110.51,110.5,110.51,7042.0,94.5358,94.5444,94.5358,94.5444,7042.0
2019-02-21 14:40:00,110.51,110.51,110.5,110.51,5682.0,94.5444,94.5444,94.5358,94.5444,5682.0
2019-02-21 14:45:00,110.51,110.51,110.5,110.51,8143.0,94.5444,94.5444,94.5358,94.5444,8143.0
2019-02-21 14:50:00,110.51,110.51,110.5,110.51,1924.0,94.5444,94.5444,94.5358,94.5444,1924.0
2019-02-21 14:55:00,110.51,110.51,110.5,110.5,1217.0,94.5444,94.5444,94.5358,94.5358,1217.0
2019-02-21 15:00:00,110.5,110.51,110.5,110.5,5396.0,94.5358,94.5444,94.5358,94.5358,5396.0
2019-02-21 15:05:00,110.5,110.51,110.5,110.5,1184.0,94.5358,94.5444,94.5358,94.5358,1184.0
2019-02-21 15:10:00,110.5,110.51,110.5,110.51,10166.0,94.5358,94.5444,94.5358,94.5444,10166.0
2019-02-21 15:15:00,110.51,110.51,110.5,110.51,47983.0,94.5444,94.5444,94.5358,94.5444,47983.0
2019-02-21 15:20:00,110.51,110.51,110.5,110.51,8977.0,94.5444,94.5444,94.5358,94.5444,8977.0
2019-02-21 15:25:00,110.51,110.51,110.5,110.5,20058.0,94.5444,94.5444,94.5358,94.5358,20058.0
2019-02-21 15:30:00,110.5,110.51,110.5,110.51,813.0,94.5358,94.5444,94.5358,94.5444,813.0
2019-02-21 15:35:00,110.5,110.51,110.5,110.5,14495.0,94.5358,94.5444,94.5358,94.5358,14495.0
2019-02-21 15:40:00,110.51,110.51,110.5,110.51,13048.0,94.5444,94.5444,94.5358,94.5444,13048.0
2019-02-21 15:45:00,110.51,110.51,110.5,110.51,3912.0,94.5444,94.5444,94.5358,94.5444,3912.0
2019-02-21 15:50:00,110.51,110.51,110.5,110.51,61339.0,94.5444,94.5444,94.5358,94.5444,61339.0
2019-02-21 15:55:00,110.51,110.51,110.49,110.49,52565.0,94.5444,94.5444,94.5273,94.5273,52565.0
2019-02-22 09:30:00,110.52,110.52,110.5,110.52,21975.0,94.5529,94.5529,94.5358,94.5529,21975.0
2019-02-22 09:35:00,110.52,110.52,110.51,110.52,2415.0,94.5529,94.5529,94.5444,94.5529,2415.0
2019-02-22 09:40:00,110.52,110.52,110.51,110.52,4046.0,94.5529,94.5529,94.5444,94.5529,4046.0
2019-02-22 09:45:00,110.52,110.52,110.51,110.51,3023.0,94.5529,94.5529,94.5444,94.5444,3023.0
2019-02-22 09:50:00,110.52,110.52,110.51,110.52,145769.0,94.5529,94.5529,94.5444,94.5529,145769.0
2019-02-22 09:55:00,110.51,110.52,110.51,110.52,23877.0,94.5444,94.5529,94.5444,94.5529,23877.0
2019-02-22 10:00:00,110.51,110.52,110.51,110.52,49473.0,94.5444,94.5529,94.5444,94.5529,49473.0
2019-02-22 10:05:00,110.51,110.52,110.51,110.52,4411.0,94.5444,94.5529,94.5444,94.5529,4411.0
2019-02-22 10:10:00,110.51,110.52,110.51,110.52,7834.0,94.5444,94.5529,94.5444,94.5529,7834.0
2019-02-22 10:15:00,110.52,110.52,110.51,110.51,3232.0,94.5529,94.5529,94.5444,94.5444,3232.0
2019-02-22 10:20:00,110.52,110.52,110.51,110.52,5882.0,94.5529,94.5529,94.5444,94.5529,5882.0
2019-02-22 10:25:00,110.52,110.52,110.51,110.52,3505.0,94.5529,94.5529,94.5444,94.5529,3505.0
2019-02-22 10:30:00,110.51,110.52,110.51,110.52,12854.0,94.5444,94.5529,94.5444,94.5529,12854.0
2019-02-22 10:35:00,110.52,110.52,110.51,110.52,9399.0,94.5529,94.5529,94.5444,94.5529,9399.0
2019-02-22 10:40:00,110.52,110.52,110.51,110.51,2177.0,94.5529,94.5529,94.5444,94.5444,2177.0
2019-02-22 10:45:00,110.51,110.52,110.51,110.52,55456.0,94.5444,94.5529,94.5444,94.5529,55456.0
2019-02-22 10:50:00,110.52,110.52,110.51,110.52,42419.0,94.5529,94.5529,94.5444,94.5529,42419.0
2019-02-22 10:55:00,110.52,110.52,110.51,110.52,2315.0,94.5529,94.5529,94.5444,94.5529,2315.0
2019-02-22 11:00:00,110.52,110.52,110.51,110.51,4180.0,94.5529,94.5529,94.5444,94.5444,4180.0
2019-02-22 11:05:00,110.51,110.52,110.51,110.51,1722.0,94.5444,94.5529,94.5444,94.5444,1722.0
2019-02-22 11:10:00,110.51,110.52,110.51,110.51,4660.0,94.5444,94.5529,94.5444,94.5444,4660.0
2019-02-22 11:15:00,110.51,110.52,110.51,110.52,3849.0,94.5444,94.5529,94.5444,94.5529,3849.0
2019-02-22 11:20:00,110.51,110.52,110.51,110.52,2592.0,94.5444,94.5529,94.5444,94.5529,2592.0
2019-02-22 11:25:00,110.51,110.52,110.51,110.52,13640.0,94.5444,94.5529,94.5444,94.5529,13640.0
2019-02-22 11:30:00,110.51,110.52,110.51,110.51,6779.0,94.5444,94.5529,94.5444,94.5444,6779.0
2019-02-22 11:35:00,110.52,110.52,110.51,110.52,10002.0,94.5529,94.5529,94.5444,94.5529,10002.0
2019-02-22 11:40:00,110.52,110.52,110.51,110.52,8346.0,94.5529,94.5529,94.5444,94.5529,8346.0
2019-02-22 11:45:00,110.52,110.52,110.51,110.51,9520.0,94.5529,94.5529,94.5444,94.5444,9520.0
2019-02-22 11:50:00,110.52,110.52,110.51,110.52,12388.0,94.5529,94.5529,94.5444,94.5529,12388.0
2019-02-22 11:55:00,110.52,110.52,110.51,110.52,7933.0,94.5529,94.5529,94.5444,94.5529,7933.0
2019-02-22 12:00:00,110.52,110.52,110.51,110.52,21559.0,94.5529,94.5529,94.5444,94.5529,21559.0
2019-02-22 12:05:00,110.52,110.52,110.51,110.52,1304.0,94.5529,94.5529,94.5444,94.5529,1304.0
2019-02-22 12:10:00,110.52,110.52,110.51,110.52,15185.0,94.5529,94.5529,94.5444,94.5529,15185.0
2019-02-22 12:15:00,110.52,110.52,110.51,110.52,16942.0,94.5529,94.5529,94.5444,94.5529,16942.0
2019-02-22 12:20:00,110.52,110.52,110.51,110.52,4213.0,94.5529,94.5529,94.5444,94.5529,4213.0
2019-02-22 12:25:00,110.51,110.52,110.51,110.52,3223.0,94.5444,94.5529,94.5444,94.5529,3223.0
2019-02-22 12:30:00,110.51,110.52,110.51,110.52,24942.0,94.5444,94.5529,94.5444,94.5529,24942.0
2019-02-22 12:35:00,110.52,110.52,110.51,110.52,5284.0,94.5529,94.5529,94.5444,94.5529,5284.0
2019-02-22 12:40:00,110.52,110.52,110.51,110.51,10327.0,94.5529,94.5529,94.5444,94.5444,10327.0
2019-02-22 12:45:00,110.52,110.52,110.51,110.51,9094.0,94.5529,94.5529,94.5444,94.5444,9094.0
2019-02-22 12:50:00,110.52,110.52,110.51,110.52,2210.0,94.5529,94.5529,94.5444,94.5529,2210.0
2019-02-22 12:55:00,110.52,110.52,110.51,110.52,8770.0,94.5529,94.5529,94.5444,94.5529,8770.0
2019-02-22 13:00:00,110.52,110.52,110.51,110.52,8349.0,94.5529,94.5529,94.5444,94.5529,8349.0
2019-02-22 13:05:00,110.52,110.52,110.51,110.52,3200.0,94.5529,94.5529,94.5444,94.5529,3200.0
2019-02-22 13:10:00,110.51,110.52,110.51,110.52,6782.0,94.5444,94.5529,94.5444,94.5529,6782.0
2019-02-22 13:15:00,110.51,110.52,110.51,110.51,4080.0,94.5444,94.5529,94.5444,94.5444,4080.0
2019-02-22 13:20:00,110.52,110.52,110.51,110.52,9395.0,94.5529,94.5529,94.5444,94.5529,9395.0
2019-02-22 13:25:00,110.52,110.52,110.51,110.51,6374.0,94.5529,94.5529,94.5444,94.5444,6374.0
2019-02-22 13:30:00,110.51,110.52,110.51,110.52,38919.0,94.5444,94.5529,94.5444,94.5529,38919.0
2019-02-22 13:35:00,110.52,110.52,110.51,110.52,8339.0,94.5529,94.5529,94.5444,94.5529,8339.0
2019-02-22 13:40:00,110.52,110.52,110.51,110.52,2800.0,94.5529,94.5529,94.5444,94.5529,2800.0
2019-02-22 13:45:00,110.51,110.52,110.51,110.52,6238.0,94.5444,94.5529,94.5444,94.5529,6238.0
2019-02-22 13:50:00,110.52,110.52,110.51,110.51,2605.0,94.5529,94.5529,94.5444,94.5444,2605.0
2019-02-22 13:55:00,110.52,110.52,110.51,110.52,4311.0,94.5529,94.5529,94.5444,94.5529,4311.0
2019-02-22 14:00:00,110.52,110.52,110.51,110.52,5107.0,94.5529,94.5529,94.5444,94.5529,5107.0
2019-02-22 14:05:00,110.51,110.52,110.51,110.51,3695.0,94.5444,94.5529,94.5444,94.5444,3695.0
2019-02-22 14:10:00,110.52,110.52,110.51,110.52,67088.0,94.5529,94.5529,94.5444,94.5529,67088.0
2019-02-22 14:15:00,110.52,110.52,110.51,110.52,1975.0,94.5529,94.5529,94.5444,94.5529,1975.0
2019-02-22 14:20:00,110.51,110.52,110.51,110.51,3892.0,94.5444,94.5529,94.5444,94.5444,3892.0
2019-02-22 14:25:00,110.52,110.52,110.51,110.52,4481.0,94.5529,94.5529,94.5444,94.5529,4481.0
2019-02-22 14:30:00,110.52,110.52,110.51,110.52,4747.0,94.5529,94.5529,94.5444,94.5529,4747.0
2019-02-22 14:35:00,110.52,110.52,110.51,110.52,9233.0,94.5529,94.5529,94.5444,94.5529,9233.0
2019-02-22 14:40:00,110.51,110.52,110.51,110.51,2970.0,94.5444,94.5529,94.5444,94.5444,2970.0
2019-02-22 14:45:00,110.51,110.52,110.51,110.52,7323.0,94.5444,94.5529,94.5444,94.5529,7323.0
2019-02-22 14:50:00,110.51,110.52,110.51,110.52,681.0,94.5444,94.5529,94.5444,94.5529,681.0
2019-02-22 14:55:00,110.52,110.52,110.51,110.52,49291.0,94.5529,94.5529,94.5444,94.5529,49291.0
2019-02-22 15:00:00,110.52,110.52,110.51,110.52,17458.0,94.5529,94.5529,94.5444,94.5529,17458.0
2019-02-22 15:05:00,110.52,110.52,110.51,110.52,118876.0,94.5529,94.5529,94.5444,94.5529,118876.0
2019-02-22 15:10:00,110.52,110.52,110.51,110.52,543.0,94.5529,94.5529,94.5444,94.5529,543.0
2019-02-22 15:15:00,110.52,110.52,110.51,110.52,355.0,94.5529,94.5529,94.5444,94.5529,355.0
2019-02-22 15:20:00,110.52,110.52,110.51,110.52,9657.0,94.5529,94.5529,94.5444,94.5529,9657.0
2019-02-22 15:25:00,110.52,110.52,110.51,110.52,2751.0,94.5529,94.5529,94.5444,94.5529,2751.0
2019-02-22 15:30:00,110.51,110.52,110.51,110.51,12273.0,94.5444,94.5529,94.5444,94.5444,12273.0
2019-02-22 15:35:00,110.51,110.52,110.51,110.52,14943.0,94.5444,94.5529,94.5444,94.5529,14943.0
2019-02-22 15:40:00,110.52,110.52,110.51,110.52,7047.0,94.5529,94.5529,94.5444,94.5529,7047.0
2019-02-22 15:45:00,110.52,110.52,110.51,110.52,6906.0,94.5529,94.5529,94.5444,94.5529,6906.0
2019-02-22 15:50:00,110.52,110.52,110.51,110.52,6413.0,94.5529,94.5529,94.5444,94.5529,6413.0
2019-02-22 15:55:00,110.52,110.52,110.51,110.52,73680.0,94.5529,94.5529,94.5444,94.5529,73680.0
2019-02-25 09:30:00,110.51,110.52,110.51,110.51,38466.0,94.5444,94.5529,94.5444,94.5444,38466.0
2019-02-25 09:35:00,110.52,110.52,110.51,110.52,4281.0,94.5529,94.5529,94.5444,94.5529,4281.0
2019-02-25 09:40:00,110.52,110.52,110.51,110.52,1240.0,94.5529,94.5529,94.5444,94.5529,1240.0
2019-02-25 09:45:00,110.51,110.52,110.51,110.52,878.0,94.5444,94.5529,94.5444,94.5529,878.0
2019-02-25 09:50:00,110.52,110.52,110.51,110.52,30546.0,94.5529,94.5529,94.5444,94.5529,30546.0
2019-02-25 09:55:00,110.52,110.52,110.51,110.51,23132.0,94.5529,94.5529,94.5444,94.5444,23132.0
2019-02-25 10:00:00,110.51,110.52,110.51,110.52,101812.0,94.5444,94.5529,94.5444,94.5529,101812.0
2019-02-25 10:05:00,110.51,110.52,110.51,110.52,67220.0,94.5444,94.5529,94.5444,94.5529,67220.0
2019-02-25 10:10:00,110.52,110.52,110.51,110.52,74574.0,94.5529,94.5529,94.5444,94.5529,74574.0
2019-02-25 10:15:00,110.51,110.52,110.51,110.51,73337.0,94.5444,94.5529,94.5444,94.5444,73337.0
2019-02-25 10:20:00,110.51,110.52,110.51,110.52,12780.0,94.5444,94.5529,94.5444,94.5529,12780.0
2019-02-25 10:25:00,110.51,110.52,110.51,110.51,8725.0,94.5444,94.5529,94.5444,94.5444,8725.0
2019-02-25 10:30:00,110.51,110.52,110.51,110.52,1802.0,94.5444,94.5529,94.5444,94.5529,1802.0
2019-02-25 10:35:00,110.51,110.52,110.51,110.52,12697.0,94.5444,94.5529,94.5444,94.5529,12697.0
2019-02-25 10:40:00,110.52,110.52,110.51,110.51,7982.0,94.5529,94.5529,94.5444,94.5444,7982.0
2019-02-25 10:45:00,110.52,110.52,110.51,110.52,44310.0,94.5529,94.5529,94.5444,94.5529,44310.0
2019-02-25 10:50:00,110.51,110.52,110.51,110.52,16242.0,94.5444,94.5529,94.5444,94.5529,16242.0
2019-02-25 10:55:00,110.52,110.52,110.51,110.51,14820.0,94.5529,94.5529,94.5444,94.5444,14820.0
2019-02-25 11:00:00,110.51,110.52,110.51,110.52,21023.0,94.5444,94.5529,94.5444,94.5529,21023.0
2019-02-25 11:05:00,110.52,110.52,110.51,110.52,2315.0,94.5529,94.5529,94.5444,94.5529,2315.0
2019-02-25 11:10:00,110.51,110.52,110.51,110.51,4656.0,94.5444,94.5529,94.5444,94.5444,4656.0
2019-02-25 11:15:00,110.51,110.52,110.51,110.52,15584.0,94.5444,94.5529,94.5444,94.5529,15584.0
2019-02-25 11:20:00,110.52,110.52,110.51,110.51,3485.0,94.5529,94.5529,94.5444,94.5444,3485.0
2019-02-25 11:25:00,110.52,110.52,110.51,110.52,23035.0,94.5529,94.5529,94.5444,94.5529,23035.0
2019-02-25 11:30:00,110.52,110.52,110.51,110.52,3287.0,94.5529,94.5529,94.5444,94.5529,3287.0
2019-02-25 11:35:00,110.51,110.52,110.51,110.51,1140.0,94.5444,94.5529,94.5444,94.5444,1140.0
2019-02-25 11:40:00,110.52,110.52,110.51,110.51,16389.0,94.5529,94.5529,94.5444,94.5444,16389.0
2019-02-25 11:45:00,110.52,110.52,110.51,110.52,3688357.0,94.5529,94.5529,94.5444,94.5529,3688357.0
2019-02-25 11:50:00,110.52,110.52,110.51,110.51,243473.0,94.5529,94.5529,94.5444,94.5444,243473.0
2019-02-25 11:55:00,110.52,110.52,110.51,110.52,43714.0,94.5529,94.5529,94.5444,94.5529,43714.0
2019-02-25 12:00:00,110.51,110.52,110.51,110.51,6716.0,94.5444,94.5529,94.5444,94.5444,6716.0
2019-02-25 12:05:00,110.51,110.52,110.51,110.52,19565.0,94.5444,94.5529,94.5444,94.5529,19565.0
2019-02-25 12:10:00,110.51,110.52,110.51,110.52,8489.0,94.5444,94.5529,94.5444,94.5529,8489.0
2019-02-25 12:15:00,110.51,110.52,110.51,110.52,6495.0,94.5444,94.5529,94.5444,94.5529,6495.0
2019-02-25 12:20:00,110.52,110.52,110.51,110.51,178163.0,94.5529,94.5529,94.5444,94.5444,178163.0
2019-02-25 12:25:00,110.52,110.52,110.51,110.52,39065.0,94.5529,94.5529,94.5444,94.5529,39065.0
2019-02-25 12:30:00,110.51,110.52,110.51,110.51,39215.0,94.5444,94.5529,94.5444,94.5444,39215.0
2019-02-25 12:35:00,110.51,110.52,110.51,110.52,6419.0,94.5444,94.5529,94.5444,94.5529,6419.0
2019-02-25 12:40:00,110.52,110.52,110.51,110.51,1654.0,94.5529,94.5529,94.5444,94.5444,1654.0
2019-02-25 12:45:00,110.52,110.52,110.51,110.51,22281.0,94.5529,94.5529,94.5444,94.5444,22281.0
2019-02-25 12:50:00,110.51,110.52,110.51,110.51,6232.0,94.5444,94.5529,94.5444,94.5444,6232.0
2019-02-25 12:55:00,110.52,110.52,110.51,110.52,7572.0,94.5529,94.5529,94.5444,94.5529,7572.0
2019-02-25 13:00:00,110.52,110.52,110.51,110.51,19844.0,94.5529,94.5529,94.5444,94.5444,19844.0
2019-02-25 13:05:00,110.51,110.52,110.51,110.52,5140.0,94.5444,94.5529,94.5444,94.5529,5140.0
2019-02-25 13:10:00,110.52,110.52,110.51,110.51,1510.0,94.5529,94.5529,94.5444,94.5444,1510.0
2019-02-25 13:15:00,110.51,110.52,110.51,110.51,3872.0,94.5444,94.5529,94.5444,94.5444,3872.0
2019-02-25 13:20:00,110.51,110.52,110.51,110.52,11808.0,94.5444,94.5529,94.5444,94.5529,11808.0
2019-02-25 13:25:00,110.51,110.52,110.51,110.51,6334.0,94.5444,94.5529,94.5444,94.5444,6334.0
2019-02-25 13:30:00,110.51,110.52,110.51,110.52,4565.0,94.5444,94.5529,94.5444,94.5529,4565.0
2019-02-25 13:35:00,110.51,110.52,110.51,110.52,3245.0,94.5444,94.5529,94.5444,94.5529,3245.0
2019-02-25 13:40:00,110.52,110.52,110.51,110.52,11534.0,94.5529,94.5529,94.5444,94.5529,11534.0
2019-02-25 13:45:00,110.52,110.52,110.51,110.52,14600.0,94.5529,94.5529,94.5444,94.5529,14600.0
2019-02-25 13:50:00,110.51,110.52,110.51,110.52,12093.0,94.5444,94.5529,94.5444,94.5529,12093.0
2019-02-25 13:55:00,110.52,110.52,110.51,110.52,3965.0,94.5529,94.5529,94.5444,94.5529,3965.0
2019-02-25 14:00:00,110.52,110.52,110.51,110.51,781.0,94.5529,94.5529,94.5444,94.5444,781.0
2019-02-25 14:05:00,110.51,110.52,110.51,110.52,8297.0,94.5444,94.5529,94.5444,94.5529,8297.0
2019-02-25 14:10:00,110.52,110.52,110.51,110.51,48941.0,94.5529,94.5529,94.5444,94.5444,48941.0
2019-02-25 14:15:00,110.51,110.52,110.51,110.51,3120.0,94.5444,94.5529,94.5444,94.5444,3120.0
2019-02-25 14:20:00,110.52,110.52,110.51,110.51,16795.0,94.5529,94.5529,94.5444,94.5444,16795.0
2019-02-25 14:25:00,110.51,110.52,110.51,110.52,2932.0,94.5444,94.5529,94.5444,94.5529,2932.0
2019-02-25 14:30:00,110.52,110.52,110.51,110.52,1859.0,94.5529,94.5529,94.5444,94.5529,1859.0
2019-02-25 14:35:00,110.52,110.52,110.51,110.52,14705.0,94.5529,94.5529,94.5444,94.5529,14705.0
2019-02-25 14:40:00,110.51,110.52,110.51,110.52,6691.0,94.5444,94.5529,94.5444,94.5529,6691.0
2019-02-25 14:45:00,110.51,110.52,110.51,110.52,25812.0,94.5444,94.5529,94.5444,94.5529,25812.0
2019-02-25 14:50:00,110.51,110.52,110.51,110.51,3679.0,94.5444,94.5529,94.5444,94.5444,3679.0
2019-02-25 14:55:00,110.51,110.52,110.51,110.52,12818.0,94.5444,94.5529,94.5444,94.5529,12818.0
2019-02-25 15:00:00,110.51,110.52,110.51,110.51,1945.0,94.5444,94.5529,94.5444,94.5444,1945.0
2019-02-25 15:05:00,110.52,110.52,110.51,110.52,12699.0,94.5529,94.5529,94.5444,94.5529,12699.0
2019-02-25 15:10:00,110.52,110.52,110.51,110.52,2152.0,94.5529,94.5529,94.5444,94.5529,2152.0
2019-02-25 15:15:00,110.52,110.52,110.51,110.52,2957.0,94.5529,94.5529,94.5444,94.5529,2957.0
2019-02-25 15:20:00,110.51,110.52,110.51,110.51,18488.0,94.5444,94.5529,94.5444,94.5444,18488.0
2019-02-25 15:25:00,110.52,110.52,110.51,110.52,16200.0,94.5529,94.5529,94.5444,94.5529,16200.0
2019-02-25 15:30:00,110.52,110.52,110.51,110.52,25211.0,94.5529,94.5529,94.5444,94.5529,25211.0
2019-02-25 15:35:00,110.52,110.52,110.51,110.52,105812.0,94.5529,94.5529,94.5444,94.5529,105812.0
2019-02-25 15:40:00,110.52,110.52,110.51,110.52,30433.0,94.5529,94.5529,94.5444,94.5529,30433.0
2019-02-25 15:45:00,110.52,110.52,110.51,110.51,23671.0,94.5529,94.5529,94.5444,94.5444,23671.0
2019-02-25 15:50:00,110.51,110.52,110.5,110.51,111707.0,94.5444,94.5529,94.5358,94.5444,111707.0
2019-02-25 15:55:00,110.51,110.52,110.5,110.5,32774.0,94.5444,94.5529,94.5358,94.5358,32774.0
2019-02-26 09:30:00,110.52,110.52,110.51,110.51,233605.0,94.5529,94.5529,94.5444,94.5444,233605.0
2019-02-26 09:35:00,110.52,110.53,110.51,110.53,329693.0,94.5529,94.5615,94.5444,94.5615,329693.0
2019-02-26 09:40:00,110.52,110.53,110.52,110.53,326504.0,94.5529,94.5615,94.5529,94.5615,326504.0
2019-02-26 09:45:00,110.53,110.53,110.52,110.53,28485.0,94.5615,94.5615,94.5529,94.5615,28485.0
2019-02-26 09:50:00,110.53,110.53,110.52,110.53,117710.0,94.5615,94.5615,94.5529,94.5615,117710.0
2019-02-26 09:55:00,110.52,110.53,110.52,110.52,38870.0,94.5529,94.5615,94.5529,94.5529,38870.0
2019-02-26 10:00:00,110.53,110.53,110.52,110.52,50461.0,94.5615,94.5615,94.5529,94.5529,50461.0
2019-02-26 10:05:00,110.53,110.53,110.52,110.53,13999.0,94.5615,94.5615,94.5529,94.5615,13999.0
2019-02-26 10:10:00,110.53,110.53,110.52,110.52,7812.0,94.5615,94.5615,94.5529,94.5529,7812.0
2019-02-26 10:15:00,110.53,110.53,110.52,110.52,21269.0,94.5615,94.5615,94.5529,94.5529,21269.0
2019-02-26 10:20:00,110.52,110.53,110.52,110.52,28174.0,94.5529,94.5615,94.5529,94.5529,28174.0
2019-02-26 10:25:00,110.52,110.53,110.52,110.52,3600.0,94.5529,94.5615,94.5529,94.5529,3600.0
2019-02-26 10:30:00,110.53,110.53,110.52,110.52,2317.0,94.5615,94.5615,94.5529,94.5529,2317.0
2019-02-26 10:35:00,110.52,110.53,110.52,110.52,4267.0,94.5529,94.5615,94.5529,94.5529,4267.0
2019-02-26 10:40:00,110.52,110.53,110.52,110.52,8182.0,94.5529,94.5615,94.5529,94.5529,8182.0
2019-02-26 10:45:00,110.52,110.53,110.52,110.52,25822.0,94.5529,94.5615,94.5529,94.5529,25822.0
2019-02-26 10:50:00,110.52,110.53,110.52,110.53,1141.0,94.5529,94.5615,94.5529,94.5615,1141.0
2019-02-26 10:55:00,110.52,110.53,110.52,110.52,6189.0,94.5529,94.5615,94.5529,94.5529,6189.0
2019-02-26 11:00:00,110.52,110.53,110.52,110.52,20177.0,94.5529,94.5615,94.5529,94.5529,20177.0
2019-02-26 11:05:00,110.52,110.53,110.52,110.52,76519.0,94.5529,94.5615,94.5529,94.5529,76519.0
2019-02-26 11:10:00,110.52,110.53,110.51,110.51,78053.0,94.5529,94.5615,94.5444,94.5444,78053.0
2019-02-26 11:15:00,110.52,110.52,110.51,110.51,8895.0,94.5529,94.5529,94.5444,94.5444,8895.0
2019-02-26 11:20:00,110.51,110.52,110.51,110.51,13337.0,94.5444,94.5529,94.5444,94.5444,13337.0
2019-02-26 11:25:00,110.51,110.52,110.51,110.51,5100.0,94.5444,94.5529,94.5444,94.5444,5100.0
2019-02-26 11:30:00,110.52,110.52,110.51,110.51,3795.0,94.5529,94.5529,94.5444,94.5444,3795.0
2019-02-26 11:35:00,110.51,110.52,110.51,110.51,4408.0,94.5444,94.5529,94.5444,94.5444,4408.0
2019-02-26 11:40:00,110.52,110.52,110.51,110.51,1501.0,94.5529,94.5529,94.5444,94.5444,1501.0
2019-02-26 11:45:00,110.51,110.52,110.51,110.51,15169.0,94.5444,94.5529,94.5444,94.5444,15169.0
2019-02-26 11:50:00,110.51,110.52,110.51,110.51,1371.0,94.5444,94.5529,94.5444,94.5444,1371.0
2019-02-26 11:55:00,110.52,110.52,110.51,110.51,2996.0,94.5529,94.5529,94.5444,94.5444,2996.0
2019-02-26 12:00:00,110.51,110.52,110.51,110.51,7035.0,94.5444,94.5529,94.5444,94.5444,7035.0
2019-02-26 12:05:00,110.51,110.52,110.51,110.51,4235.0,94.5444,94.5529,94.5444,94.5444,4235.0
2019-02-26 12:10:00,110.52,110.52,110.51,110.51,4564.0,94.5529,94.5529,94.5444,94.5444,4564.0
2019-02-26 12:15:00,110.52,110.52,110.51,110.51,2960.0,94.5529,94.5529,94.5444,94.5444,2960.0
2019-02-26 12:20:00,110.51,110.52,110.51,110.52,10647.0,94.5444,94.5529,94.5444,94.5529,10647.0
2019-02-26 12:25:00,110.52,110.52,110.51,110.51,13146.0,94.5529,94.5529,94.5444,94.5444,13146.0
2019-02-26 12:30:00,110.52,110.52,110.51,110.51,10144.0,94.5529,94.5529,94.5444,94.5444,10144.0
2019-02-26 12:35:00,110.52,110.52,110.51,110.51,4600.0,94.5529,94.5529,94.5444,94.5444,4600.0
2019-02-26 12:40:00,110.52,110.52,110.51,110.51,19215.0,94.5529,94.5529,94.5444,94.5444,19215.0
2019-02-26 12:45:00,110.52,110.52,110.51,110.51,23153.0,94.5529,94.5529,94.5444,94.5444,23153.0
2019-02-26 12:50:00,110.51,110.51,110.51,110.51,2000.0,94.5444,94.5444,94.5444,94.5444,2000.0
2019-02-26 12:55:00,110.52,110.52,110.51,110.51,43867.0,94.5529,94.5529,94.5444,94.5444,43867.0
2019-02-26 13:00:00,110.51,110.52,110.51,110.51,4818.0,94.5444,94.5529,94.5444,94.5444,4818.0
2019-02-26 13:05:00,110.51,110.52,110.51,110.51,117738.0,94.5444,94.5529,94.5444,94.5444,117738.0
2019-02-26 13:10:00,110.51,110.52,110.51,110.52,7256.0,94.5444,94.5529,94.5444,94.5529,7256.0
2019-02-26 13:15:00,110.51,110.52,110.51,110.52,3386.0,94.5444,94.5529,94.5444,94.5529,3386.0
2019-02-26 13:20:00,110.51,110.52,110.51,110.52,9075.0,94.5444,94.5529,94.5444,94.5529,9075.0
2019-02-26 13:25:00,110.51,110.52,110.51,110.51,8591.0,94.5444,94.5529,94.5444,94.5444,8591.0
2019-02-26 13:30:00,110.51,110.52,110.51,110.51,2840.0,94.5444,94.5529,94.5444,94.5444,2840.0
2019-02-26 13:35:00,110.51,110.52,110.51,110.52,4097.0,94.5444,94.5529,94.5444,94.5529,4097.0
2019-02-26 13:40:00,110.51,110.52,110.51,110.52,9143.0,94.5444,94.5529,94.5444,94.5529,9143.0
2019-02-26 13:45:00,110.51,110.52,110.51,110.51,5319.0,94.5444,94.5529,94.5444,94.5444,5319.0
2019-02-26 13:50:00,110.51,110.52,110.51,110.51,6047.0,94.5444,94.5529,94.5444,94.5444,6047.0
2019-02-26 13:55:00,110.52,110.52,110.51,110.51,5206.0,94.5529,94.5529,94.5444,94.5444,5206.0
2019-02-26 14:00:00,110.51,110.52,110.51,110.52,11341.0,94.5444,94.5529,94.5444,94.5529,11341.0
2019-02-26 14:05:00,110.52,110.52,110.51,110.51,71565.0,94.5529,94.5529,94.5444,94.5444,71565.0
2019-02-26 14:10:00,110.52,110.52,110.51,110.52,4724.0,94.5529,94.5529,94.5444,94.5529,4724.0
2019-02-26 14:15:00,110.51,110.52,110.51,110.51,6389.0,94.5444,94.5529,94.5444,94.5444,6389.0
2019-02-26 14:20:00,110.51,110.52,110.51,110.52,5365.0,94.5444,94.5529,94.5444,94.5529,5365.0
2019-02-26 14:25:00,110.51,110.52,110.51,110.52,5985.0,94.5444,94.5529,94.5444,94.5529,5985.0
2019-02-26 14:30:00,110.51,110.52,110.51,110.52,7022.0,94.5444,94.5529,94.5444,94.5529,7022.0
2019-02-26 14:35:00,110.51,110.52,110.51,110.51,14958.0,94.5444,94.5529,94.5444,94.5444,14958.0
2019-02-26 14:40:00,110.51,110.52,110.51,110.51,3538.0,94.5444,94.5529,94.5444,94.5444,3538.0
2019-02-26 14:45:00,110.51,110.52,110.51,110.51,16819.0,94.5444,94.5529,94.5444,94.5444,16819.0
2019-02-26 14:50:00,110.51,110.52,110.51,110.51,5380.0,94.5444,94.5529,94.5444,94.5444,5380.0
2019-02-26 14:55:00,110.51,110.52,110.51,110.51,33301.0,94.5444,94.5529,94.5444,94.5444,33301.0
2019-02-26 15:00:00,110.51,110.52,110.51,110.51,12656.0,94.5444,94.5529,94.5444,94.5444,12656.0
2019-02-26 15:05:00,110.52,110.52,110.51,110.51,13271.0,94.5529,94.5529,94.5444,94.5444,13271.0
2019-02-26 15:10:00,110.51,110.52,110.51,110.51,10768.0,94.5444,94.5529,94.5444,94.5444,10768.0
2019-02-26 15:15:00,110.51,110.52,110.51,110.51,4192.0,94.5444,94.5529,94.5444,94.5444,4192.0
2019-02-26 15:20:00,110.51,110.52,110.51,110.51,12339.0,94.5444,94.5529,94.5444,94.5444,12339.0
2019-02-26 15:25:00,110.52,110.52,110.51,110.51,18163.0,94.5529,94.5529,94.5444,94.5444,18163.0
2019-02-26 15:30:00,110.52,110.52,110.51,110.52,19507.0,94.5529,94.5529,94.5444,94.5529,19507.0
2019-02-26 15:35:00,110.52,110.52,110.51,110.51,18732.0,94.5529,94.5529,94.5444,94.5444,18732.0
2019-02-26 15:40:00,110.51,110.52,110.51,110.51,14353.0,94.5444,94.5529,94.5444,94.5444,14353.0
2019-02-26 15:45:00,110.52,110.52,110.51,110.52,6861.0,94.5529,94.5529,94.5444,94.5529,6861.0
2019-02-26 15:50:00,110.52,110.52,110.51,110.51,60829.0,94.5529,94.5529,94.5444,94.5444,60829.0
2019-02-26 15:55:00,110.52,110.52,110.51,110.51,81257.0,94.5529,94.5529,94.5444,94.5444,81257.0
2019-02-27 09:30:00,110.53,110.53,110.52,110.52,20133.0,94.5615,94.5615,94.5529,94.5529,20133.0
2019-02-27 09:35:00,110.53,110.53,110.52,110.53,6674.0,94.5615,94.5615,94.5529,94.5615,6674.0
2019-02-27 09:40:00,110.53,110.53,110.52,110.53,33060.0,94.5615,94.5615,94.5529,94.5615,33060.0
2019-02-27 09:45:00,110.53,110.53,110.52,110.53,1727.0,94.5615,94.5615,94.5529,94.5615,1727.0
2019-02-27 09:50:00,110.53,110.53,110.52,110.53,21253.0,94.5615,94.5615,94.5529,94.5615,21253.0
2019-02-27 09:55:00,110.53,110.53,110.52,110.53,6594.0,94.5615,94.5615,94.5529,94.5615,6594.0
2019-02-27 10:00:00,110.53,110.53,110.52,110.53,48744.0,94.5615,94.5615,94.5529,94.5615,48744.0
2019-02-27 10:05:00,110.52,110.53,110.52,110.53,7206.0,94.5529,94.5615,94.5529,94.5615,7206.0
2019-02-27 10:10:00,110.52,110.53,110.52,110.53,45456.0,94.5529,94.5615,94.5529,94.5615,45456.0
2019-02-27 10:15:00,110.53,110.53,110.52,110.53,13717.0,94.5615,94.5615,94.5529,94.5615,13717.0
2019-02-27 10:20:00,110.53,110.53,110.52,110.53,9198.0,94.5615,94.5615,94.5529,94.5615,9198.0
2019-02-27 10:25:00,110.53,110.53,110.52,110.53,5080.0,94.5615,94.5615,94.5529,94.5615,5080.0
2019-02-27 10:30:00,110.53,110.53,110.52,110.53,1670.0,94.5615,94.5615,94.5529,94.5615,1670.0
2019-02-27 10:35:00,110.53,110.53,110.52,110.53,8962.0,94.5615,94.5615,94.5529,94.5615,8962.0
2019-02-27 10:40:00,110.53,110.53,110.53,110.53,1600.0,94.5615,94.5615,94.5615,94.5615,1600.0
2019-02-27 10:45:00,110.53,110.53,110.52,110.52,6555.0,94.5615,94.5615,94.5529,94.5529,6555.0
2019-02-27 10:50:00,110.53,110.53,110.52,110.53,7166.0,94.5615,94.5615,94.5529,94.5615,7166.0
2019-02-27 10:55:00,110.53,110.53,110.52,110.53,2434.0,94.5615,94.5615,94.5529,94.5615,2434.0
2019-02-27 11:00:00,110.53,110.53,110.52,110.53,4606.0,94.5615,94.5615,94.5529,94.5615,4606.0
2019-02-27 11:05:00,110.53,110.53,110.52,110.53,35029.0,94.5615,94.5615,94.5529,94.5615,35029.0
2019-02-27 11:10:00,110.53,110.53,110.52,110.53,14127.0,94.5615,94.5615,94.5529,94.5615,14127.0
2019-02-27 11:15:00,110.53,110.53,110.52,110.53,2575.0,94.5615,94.5615,94.5529,94.5615,2575.0
2019-02-27 11:20:00,110.53,110.53,110.52,110.53,24053.0,94.5615,94.5615,94.5529,94.5615,24053.0
2019-02-27 11:25:00,110.52,110.53,110.52,110.53,971.0,94.5529,94.5615,94.5529,94.5615,971.0
2019-02-27 11:30:00,110.53,110.53,110.52,110.53,11018.0,94.5615,94.5615,94.5529,94.5615,11018.0
2019-02-27 11:35:00,110.52,110.53,110.52,110.53,2802.0,94.5529,94.5615,94.5529,94.5615,2802.0
2019-02-27 11:40:00,110.53,110.53,110.52,110.53,38604.0,94.5615,94.5615,94.5529,94.5615,38604.0
2019-02-27 11:45:00,110.53,110.53,110.52,110.52,1938.0,94.5615,94.5615,94.5529,94.5529,1938.0
2019-02-27 11:50:00,110.53,110.53,110.52,110.52,3071.0,94.5615,94.5615,94.5529,94.5529,3071.0
2019-02-27 11:55:00,110.53,110.53,110.52,110.53,8528.0,94.5615,94.5615,94.5529,94.5615,8528.0
2019-02-27 12:00:00,110.53,110.53,110.52,110.53,1573.0,94.5615,94.5615,94.5529,94.5615,1573.0
2019-02-27 12:05:00,110.52,110.53,110.52,110.53,1254.0,94.5529,94.5615,94.5529,94.5615,1254.0
2019-02-27 12:10:00,110.53,110.53,110.52,110.53,7926.0,94.5615,94.5615,94.5529,94.5615,7926.0
2019-02-27 12:15:00,110.53,110.53,110.52,110.53,6395.0,94.5615,94.5615,94.5529,94.5615,6395.0
2019-02-27 12:20:00,110.53,110.53,110.52,110.53,3294.0,94.5615,94.5615,94.5529,94.5615,3294.0
2019-02-27 12:25:00,110.53,110.53,110.52,110.53,5237.0,94.5615,94.5615,94.5529,94.5615,5237.0
2019-02-27 12:30:00,110.53,110.53,110.52,110.53,1109.0,94.5615,94.5615,94.5529,94.5615,1109.0
2019-02-27 12:35:00,110.53,110.53,110.52,110.53,1242.0,94.5615,94.5615,94.5529,94.5615,1242.0
2019-02-27 12:40:00,110.53,110.53,110.52,110.53,6095.0,94.5615,94.5615,94.5529,94.5615,6095.0
2019-02-27 12:45:00,110.53,110.53,110.52,110.52,20337.0,94.5615,94.5615,94.5529,94.5529,20337.0
2019-02-27 12:50:00,110.53,110.53,110.52,110.53,1815.0,94.5615,94.5615,94.5529,94.5615,1815.0
2019-02-27 12:55:00,110.53,110.53,110.52,110.53,4324.0,94.5615,94.5615,94.5529,94.5615,4324.0
2019-02-27 13:00:00,110.52,110.53,110.52,110.53,2376.0,94.5529,94.5615,94.5529,94.5615,2376.0
2019-02-27 13:05:00,110.53,110.53,110.52,110.53,1243.0,94.5615,94.5615,94.5529,94.5615,1243.0
2019-02-27 13:10:00,110.53,110.53,110.52,110.53,1377.0,94.5615,94.5615,94.5529,94.5615,1377.0
2019-02-27 13:15:00,110.53,110.53,110.52,110.53,1102.0,94.5615,94.5615,94.5529,94.5615,1102.0
2019-02-27 13:20:00,110.53,110.53,110.52,110.53,1554.0,94.5615,94.5615,94.5529,94.5615,1554.0
2019-02-27 13:25:00,110.53,110.53,110.52,110.53,800.0,94.5615,94.5615,94.5529,94.5615,800.0
2019-02-27 13:30:00,110.53,110.53,110.52,110.53,16894.0,94.5615,94.5615,94.5529,94.5615,16894.0
2019-02-27 13:35:00,110.53,110.53,110.52,110.53,3205.0,94.5615,94.5615,94.5529,94.5615,3205.0
2019-02-27 13:40:00,110.53,110.53,110.52,110.52,12932.0,94.5615,94.5615,94.5529,94.5529,12932.0
2019-02-27 13:45:00,110.53,110.53,110.52,110.53,3481.0,94.5615,94.5615,94.5529,94.5615,3481.0
2019-02-27 13:50:00,110.53,110.53,110.52,110.53,900.0,94.5615,94.5615,94.5529,94.5615,900.0
2019-02-27 13:55:00,110.53,110.53,110.52,110.53,7774.0,94.5615,94.5615,94.5529,94.5615,7774.0
2019-02-27 14:00:00,110.53,110.53,110.52,110.53,5273.0,94.5615,94.5615,94.5529,94.5615,5273.0
2019-02-27 14:05:00,110.53,110.53,110.52,110.53,7408.0,94.5615,94.5615,94.5529,94.5615,7408.0
2019-02-27 14:10:00,110.53,110.53,110.52,110.53,3235.0,94.5615,94.5615,94.5529,94.5615,3235.0
2019-02-27 14:15:00,110.52,110.53,110.52,110.53,1405.0,94.5529,94.5615,94.5529,94.5615,1405.0
2019-02-27 14:20:00,110.53,110.53,110.52,110.52,2324.0,94.5615,94.5615,94.5529,94.5529,2324.0
2019-02-27 14:25:00,110.53,110.53,110.52,110.53,7650.0,94.5615,94.5615,94.5529,94.5615,7650.0
2019-02-27 14:30:00,110.53,110.53,110.52,110.52,4948.0,94.5615,94.5615,94.5529,94.5529,4948.0
2019-02-27 14:35:00,110.53,110.53,110.52,110.53,2245.0,94.5615,94.5615,94.5529,94.5615,2245.0
2019-02-27 14:40:00,110.53,110.53,110.52,110.53,20421.0,94.5615,94.5615,94.5529,94.5615,20421.0
2019-02-27 14:45:00,110.53,110.53,110.52,110.53,66057.0,94.5615,94.5615,94.5529,94.5615,66057.0
2019-02-27 14:50:00,110.53,110.53,110.52,110.53,6253.0,94.5615,94.5615,94.5529,94.5615,6253.0
2019-02-27 14:55:00,110.53,110.53,110.52,110.53,6461.0,94.5615,94.5615,94.5529,94.5615,6461.0
2019-02-27 15:00:00,110.53,110.53,110.52,110.53,10824.0,94.5615,94.5615,94.5529,94.5615,10824.0
2019-02-27 15:05:00,110.53,110.53,110.52,110.53,81263.0,94.5615,94.5615,94.5529,94.5615,81263.0
2019-02-27 15:10:00,110.53,110.53,110.52,110.53,4837.0,94.5615,94.5615,94.5529,94.5615,4837.0
2019-02-27 15:15:00,110.52,110.53,110.52,110.53,7440.0,94.5529,94.5615,94.5529,94.5615,7440.0
2019-02-27 15:20:00,110.53,110.53,110.52,110.53,7250.0,94.5615,94.5615,94.5529,94.5615,7250.0
2019-02-27 15:25:00,110.53,110.53,110.52,110.53,17352.0,94.5615,94.5615,94.5529,94.5615,17352.0
2019-02-27 15:30:00,110.53,110.53,110.52,110.52,8583.0,94.5615,94.5615,94.5529,94.5529,8583.0
2019-02-27 15:35:00,110.52,110.53,110.52,110.53,7578.0,94.5529,94.5615,94.5529,94.5615,7578.0
2019-02-27 15:40:00,110.52,110.53,110.52,110.53,7345.0,94.5529,94.5615,94.5529,94.5615,7345.0
2019-02-27 15:45:00,110.53,110.53,110.52,110.52,42577.0,94.5615,94.5615,94.5529,94.5529,42577.0
2019-02-27 15:50:00,110.53,110.53,110.52,110.53,11996.0,94.5615,94.5615,94.5529,94.5615,11996.0
2019-02-27 15:55:00,110.53,110.54,110.52,110.52,37340.0,94.5615,94.57,94.5529,94.5529,37340.0
2019-02-28 09:30:00,110.55,110.55,110.54,110.55,18218.0,94.5786,94.5786,94.57,94.5786,18218.0
2019-02-28 09:35:00,110.55,110.55,110.54,110.55,13779.0,94.5786,94.5786,94.57,94.5786,13779.0
2019-02-28 09:40:00,110.55,110.55,110.54,110.54,10108.0,94.5786,94.5786,94.57,94.57,10108.0
2019-02-28 09:45:00,110.54,110.55,110.54,110.55,16473.0,94.57,94.5786,94.57,94.5786,16473.0
2019-02-28 09:50:00,110.55,110.55,110.54,110.55,4390.0,94.5786,94.5786,94.57,94.5786,4390.0
2019-02-28 09:55:00,110.55,110.55,110.54,110.55,3750.0,94.5786,94.5786,94.57,94.5786,3750.0
2019-02-28 10:00:00,110.55,110.55,110.54,110.55,35633.0,94.5786,94.5786,94.57,94.5786,35633.0
2019-02-28 10:05:00,110.55,110.55,110.54,110.55,9330.0,94.5786,94.5786,94.57,94.5786,9330.0
2019-02-28 10:10:00,110.54,110.55,110.54,110.55,22967.0,94.57,94.5786,94.57,94.5786,22967.0
2019-02-28 10:15:00,110.55,110.55,110.54,110.55,6770.0,94.5786,94.5786,94.57,94.5786,6770.0
2019-02-28 10:20:00,110.55,110.55,110.54,110.55,6723.0,94.5786,94.5786,94.57,94.5786,6723.0
2019-02-28 10:25:00,110.55,110.55,110.54,110.55,9391.0,94.5786,94.5786,94.57,94.5786,9391.0
2019-02-28 10:30:00,110.55,110.55,110.54,110.55,6136.0,94.5786,94.5786,94.57,94.5786,6136.0
2019-02-28 10:35:00,110.55,110.55,110.54,110.54,19353.0,94.5786,94.5786,94.57,94.57,19353.0
2019-02-28 10:40:00,110.55,110.55,110.54,110.55,7863.0,94.5786,94.5786,94.57,94.5786,7863.0
2019-02-28 10:45:00,110.54,110.55,110.54,110.55,5664.0,94.57,94.5786,94.57,94.5786,5664.0
2019-02-28 10:50:00,110.54,110.55,110.54,110.54,4794.0,94.57,94.5786,94.57,94.57,4794.0
2019-02-28 10:55:00,110.55,110.55,110.54,110.55,3525.0,94.5786,94.5786,94.57,94.5786,3525.0
2019-02-28 11:00:00,110.55,110.55,110.54,110.55,2488.0,94.5786,94.5786,94.57,94.5786,2488.0
2019-02-28 11:05:00,110.55,110.55,110.54,110.55,1115.0,94.5786,94.5786,94.57,94.5786,1115.0
2019-02-28 11:10:00,110.54,110.55,110.54,110.55,62469.0,94.57,94.5786,94.57,94.5786,62469.0
2019-02-28 11:15:00,110.55,110.55,110.54,110.55,46332.0,94.5786,94.5786,94.57,94.5786,46332.0
2019-02-28 11:20:00,110.55,110.55,110.54,110.55,10275.0,94.5786,94.5786,94.57,94.5786,10275.0
2019-02-28 11:25:00,110.55,110.55,110.54,110.55,5762.0,94.5786,94.5786,94.57,94.5786,5762.0
2019-02-28 11:30:00,110.55,110.55,110.54,110.55,10797.0,94.5786,94.5786,94.57,94.5786,10797.0
2019-02-28 11:35:00,110.55,110.55,110.54,110.55,6485.0,94.5786,94.5786,94.57,94.5786,6485.0
2019-02-28 11:40:00,110.55,110.55,110.54,110.55,4915.0,94.5786,94.5786,94.57,94.5786,4915.0
2019-02-28 11:45:00,110.55,110.55,110.54,110.55,4742.0,94.5786,94.5786,94.57,94.5786,4742.0
2019-02-28 11:50:00,110.54,110.55,110.54,110.55,5019.0,94.57,94.5786,94.57,94.5786,5019.0
2019-02-28 11:55:00,110.55,110.55,110.54,110.55,15510.0,94.5786,94.5786,94.57,94.5786,15510.0
2019-02-28 12:00:00,110.55,110.55,110.54,110.55,13297.0,94.5786,94.5786,94.57,94.5786,13297.0
2019-02-28 12:05:00,110.55,110.55,110.54,110.54,9156.0,94.5786,94.5786,94.57,94.57,9156.0
2019-02-28 12:10:00,110.55,110.55,110.54,110.54,16430.0,94.5786,94.5786,94.57,94.57,16430.0
2019-02-28 12:15:00,110.55,110.55,110.54,110.54,7469.0,94.5786,94.5786,94.57,94.57,7469.0
2019-02-28 12:20:00,110.55,110.55,110.54,110.55,12378.0,94.5786,94.5786,94.57,94.5786,12378.0
2019-02-28 12:25:00,110.54,110.55,110.54,110.55,19119.0,94.57,94.5786,94.57,94.5786,19119.0
2019-02-28 12:30:00,110.55,110.55,110.54,110.55,5910.0,94.5786,94.5786,94.57,94.5786,5910.0
2019-02-28 12:35:00,110.55,110.55,110.54,110.54,8237.0,94.5786,94.5786,94.57,94.57,8237.0
2019-02-28 12:40:00,110.55,110.55,110.54,110.55,4755.0,94.5786,94.5786,94.57,94.5786,4755.0
2019-02-28 12:45:00,110.55,110.55,110.54,110.55,16672.0,94.5786,94.5786,94.57,94.5786,16672.0
2019-02-28 12:50:00,110.55,110.55,110.54,110.55,14407.0,94.5786,94.5786,94.57,94.5786,14407.0
2019-02-28 12:55:00,110.55,110.55,110.54,110.54,12637.0,94.5786,94.5786,94.57,94.57,12637.0
2019-02-28 13:00:00,110.55,110.55,110.54,110.55,15830.0,94.5786,94.5786,94.57,94.5786,15830.0
2019-02-28 13:05:00,110.54,110.55,110.54,110.55,16278.0,94.57,94.5786,94.57,94.5786,16278.0
2019-02-28 13:10:00,110.55,110.55,110.54,110.54,55014.0,94.5786,94.5786,94.57,94.57,55014.0
2019-02-28 13:15:00,110.54,110.55,110.54,110.55,20249.0,94.57,94.5786,94.57,94.5786,20249.0
2019-02-28 13:20:00,110.55,110.55,110.54,110.55,20935.0,94.5786,94.5786,94.57,94.5786,20935.0
2019-02-28 13:25:00,110.55,110.55,110.54,110.54,9917.0,94.5786,94.5786,94.57,94.57,9917.0
2019-02-28 13:30:00,110.55,110.55,110.54,110.55,1669.0,94.5786,94.5786,94.57,94.5786,1669.0
2019-02-28 13:35:00,110.55,110.55,110.54,110.54,8587.0,94.5786,94.5786,94.57,94.57,8587.0
2019-02-28 13:40:00,110.55,110.55,110.54,110.55,7724.0,94.5786,94.5786,94.57,94.5786,7724.0
2019-02-28 13:45:00,110.54,110.55,110.54,110.55,9841.0,94.57,94.5786,94.57,94.5786,9841.0
2019-02-28 13:50:00,110.55,110.55,110.54,110.55,16128.0,94.5786,94.5786,94.57,94.5786,16128.0
2019-02-28 13:55:00,110.55,110.55,110.54,110.55,9547.0,94.5786,94.5786,94.57,94.5786,9547.0
2019-02-28 14:00:00,110.55,110.55,110.54,110.55,13452.0,94.5786,94.5786,94.57,94.5786,13452.0
2019-02-28 14:05:00,110.54,110.55,110.54,110.55,11663.0,94.57,94.5786,94.57,94.5786,11663.0
2019-02-28 14:10:00,110.55,110.55,110.54,110.55,10159.0,94.5786,94.5786,94.57,94.5786,10159.0
2019-02-28 14:15:00,110.55,110.55,110.54,110.55,1730.0,94.5786,94.5786,94.57,94.5786,1730.0
2019-02-28 14:20:00,110.55,110.55,110.54,110.55,17022.0,94.5786,94.5786,94.57,94.5786,17022.0
2019-02-28 14:25:00,110.55,110.55,110.54,110.55,4868.0,94.5786,94.5786,94.57,94.5786,4868.0
2019-02-28 14:30:00,110.54,110.55,110.54,110.54,6403.0,94.57,94.5786,94.57,94.57,6403.0
2019-02-28 14:35:00,110.55,110.55,110.54,110.55,15826.0,94.5786,94.5786,94.57,94.5786,15826.0
2019-02-28 14:40:00,110.55,110.55,110.54,110.54,6466.0,94.5786,94.5786,94.57,94.57,6466.0
2019-02-28 14:45:00,110.55,110.55,110.54,110.55,23384.0,94.5786,94.5786,94.57,94.5786,23384.0
2019-02-28 14:50:00,110.55,110.55,110.54,110.55,45329.0,94.5786,94.5786,94.57,94.5786,45329.0
2019-02-28 14:55:00,110.54,110.55,110.54,110.55,3945.0,94.57,94.5786,94.57,94.5786,3945.0
2019-02-28 15:00:00,110.55,110.55,110.54,110.55,9447.0,94.5786,94.5786,94.57,94.5786,9447.0
2019-02-28 15:05:00,110.55,110.55,110.54,110.54,5948.0,94.5786,94.5786,94.57,94.57,5948.0
2019-02-28 15:10:00,110.55,110.55,110.54,110.54,6113.0,94.5786,94.5786,94.57,94.57,6113.0
2019-02-28 15:15:00,110.55,110.55,110.54,110.54,52283.0,94.5786,94.5786,94.57,94.57,52283.0
2019-02-28 15:20:00,110.55,110.55,110.54,110.55,31549.0,94.5786,94.5786,94.57,94.5786,31549.0
2019-02-28 15:25:00,110.54,110.55,110.54,110.55,12002.0,94.57,94.5786,94.57,94.5786,12002.0
2019-02-28 15:30:00,110.55,110.55,110.54,110.54,37441.0,94.5786,94.5786,94.57,94.57,37441.0
2019-02-28 15:35:00,110.54,110.55,110.54,110.55,21989.0,94.57,94.5786,94.57,94.5786,21989.0
2019-02-28 15:40:00,110.54,110.55,110.54,110.54,7655.0,94.57,94.5786,94.57,94.57,7655.0
2019-02-28 15:45:00,110.54,110.55,110.54,110.54,39016.0,94.57,94.5786,94.57,94.57,39016.0
2019-02-28 15:50:00,110.54,110.55,110.54,110.54,12826.0,94.57,94.5786,94.57,94.57,12826.0
2019-02-28 15:55:00,110.54,110.55,110.54,110.55,48934.0,94.57,94.5786,94.57,94.5786,48934.0
2019-03-01 09:30:00,110.34,110.35,110.34,110.34,28496.0,94.583,94.5916,94.583,94.583,28496.0
2019-03-01 09:35:00,110.34,110.35,110.34,110.34,11142.0,94.583,94.5916,94.583,94.583,11142.0
2019-03-01 09:40:00,110.34,110.35,110.34,110.34,13552.0,94.583,94.5916,94.583,94.583,13552.0
2019-03-01 09:45:00,110.34,110.35,110.34,110.35,6117.0,94.583,94.5916,94.583,94.5916,6117.0
2019-03-01 09:50:00,110.35,110.35,110.34,110.34,77439.0,94.5916,94.5916,94.583,94.583,77439.0
2019-03-01 09:55:00,110.34,110.35,110.34,110.35,9091.0,94.583,94.5916,94.583,94.5916,9091.0
2019-03-01 10:00:00,110.34,110.35,110.34,110.34,36120.0,94.583,94.5916,94.583,94.583,36120.0
2019-03-01 10:05:00,110.34,110.35,110.34,110.34,19723.0,94.583,94.5916,94.583,94.583,19723.0
2019-03-01 10:10:00,110.34,110.35,110.33,110.34,190989.0,94.583,94.5916,94.5745,94.583,190989.0
2019-03-01 10:15:00,110.33,110.35,110.33,110.35,123352.0,94.5745,94.5916,94.5745,94.5916,123352.0
2019-03-01 10:20:00,110.35,110.35,110.34,110.34,83669.0,94.5916,94.5916,94.583,94.583,83669.0
2019-03-01 10:25:00,110.35,110.35,110.34,110.34,32713.0,94.5916,94.5916,94.583,94.583,32713.0
2019-03-01 10:30:00,110.35,110.35,110.33,110.34,94380.0,94.5916,94.5916,94.5745,94.583,94380.0
2019-03-01 10:35:00,110.34,110.34,110.33,110.34,31646.0,94.583,94.583,94.5745,94.583,31646.0
2019-03-01 10:40:00,110.34,110.34,110.33,110.34,11588.0,94.583,94.583,94.5745,94.583,11588.0
2019-03-01 10:45:00,110.34,110.34,110.33,110.34,51574.0,94.583,94.583,94.5745,94.583,51574.0
2019-03-01 10:50:00,110.34,110.34,110.33,110.34,10503.0,94.583,94.583,94.5745,94.583,10503.0
2019-03-01 10:55:00,110.34,110.34,110.33,110.33,31236.0,94.583,94.583,94.5745,94.5745,31236.0
2019-03-01 11:00:00,110.34,110.34,110.33,110.34,24237.0,94.583,94.583,94.5745,94.583,24237.0
2019-03-01 11:05:00,110.34,110.34,110.33,110.33,28224.0,94.583,94.583,94.5745,94.5745,28224.0
2019-03-01 11:10:00,110.34,110.34,110.33,110.34,23640.0,94.583,94.583,94.5745,94.583,23640.0
2019-03-01 11:15:00,110.33,110.34,110.33,110.34,20295.0,94.5745,94.583,94.5745,94.583,20295.0
2019-03-01 11:20:00,110.34,110.34,110.33,110.34,17301.0,94.583,94.583,94.5745,94.583,17301.0
2019-03-01 11:25:00,110.34,110.34,110.33,110.34,31484.0,94.583,94.583,94.5745,94.583,31484.0
2019-03-01 11:30:00,110.34,110.34,110.33,110.33,33600.0,94.583,94.583,94.5745,94.5745,33600.0
2019-03-01 11:35:00,110.34,110.34,110.33,110.33,16823.0,94.583,94.583,94.5745,94.5745,16823.0
2019-03-01 11:40:00,110.33,110.34,110.33,110.33,20651.0,94.5745,94.583,94.5745,94.5745,20651.0
2019-03-01 11:45:00,110.34,110.34,110.33,110.34,17947.0,94.583,94.583,94.5745,94.583,17947.0
2019-03-01 11:50:00,110.34,110.34,110.33,110.34,4406.0,94.583,94.583,94.5745,94.583,4406.0
2019-03-01 11:55:00,110.34,110.34,110.33,110.34,11492.0,94.583,94.583,94.5745,94.583,11492.0
2019-03-01 12:00:00,110.34,110.34,110.33,110.34,17184.0,94.583,94.583,94.5745,94.583,17184.0
2019-03-01 12:05:00,110.34,110.34,110.33,110.34,16652.0,94.583,94.583,94.5745,94.583,16652.0
2019-03-01 12:10:00,110.34,110.34,110.33,110.34,29536.0,94.583,94.583,94.5745,94.583,29536.0
2019-03-01 12:15:00,110.34,110.34,110.33,110.34,9286.0,94.583,94.583,94.5745,94.583,9286.0
2019-03-01 12:20:00,110.34,110.34,110.33,110.34,21887.0,94.583,94.583,94.5745,94.583,21887.0
2019-03-01 12:25:00,110.34,110.34,110.33,110.34,19641.0,94.583,94.583,94.5745,94.583,19641.0
2019-03-01 12:30:00,110.33,110.34,110.33,110.34,12511.0,94.5745,94.583,94.5745,94.583,12511.0
2019-03-01 12:35:00,110.33,110.34,110.33,110.34,13936.0,94.5745,94.583,94.5745,94.583,13936.0
2019-03-01 12:40:00,110.34,110.34,110.33,110.34,14381.0,94.583,94.583,94.5745,94.583,14381.0
2019-03-01 12:45:00,110.33,110.34,110.33,110.34,20412.0,94.5745,94.583,94.5745,94.583,20412.0
2019-03-01 12:50:00,110.34,110.34,110.33,110.33,20924.0,94.583,94.583,94.5745,94.5745,20924.0
2019-03-01 12:55:00,110.34,110.34,110.33,110.34,70158.0,94.583,94.583,94.5745,94.583,70158.0
2019-03-01 13:00:00,110.34,110.34,110.33,110.34,32910.0,94.583,94.583,94.5745,94.583,32910.0
2019-03-01 13:05:00,110.34,110.34,110.33,110.34,7781.0,94.583,94.583,94.5745,94.583,7781.0
2019-03-01 13:10:00,110.33,110.34,110.33,110.33,39168.0,94.5745,94.583,94.5745,94.5745,39168.0
2019-03-01 13:15:00,110.33,110.34,110.33,110.34,26070.0,94.5745,94.583,94.5745,94.583,26070.0
2019-03-01 13:20:00,110.34,110.34,110.33,110.34,12433.0,94.583,94.583,94.5745,94.583,12433.0
2019-03-01 13:25:00,110.34,110.35,110.33,110.34,97646.0,94.583,94.5916,94.5745,94.583,97646.0
2019-03-01 13:30:00,110.34,110.35,110.34,110.34,94207.0,94.583,94.5916,94.583,94.583,94207.0
2019-03-01 13:35:00,110.34,110.35,110.34,110.34,33435.0,94.583,94.5916,94.583,94.583,33435.0
2019-03-01 13:40:00,110.34,110.35,110.34,110.34,10112.0,94.583,94.5916,94.583,94.583,10112.0
2019-03-01 13:45:00,110.34,110.35,110.34,110.34,8838.0,94.583,94.5916,94.583,94.583,8838.0
2019-03-01 13:50:00,110.34,110.35,110.34,110.34,7450.0,94.583,94.5916,94.583,94.583,7450.0
2019-03-01 13:55:00,110.34,110.35,110.33,110.34,46391.0,94.583,94.5916,94.5745,94.583,46391.0
2019-03-01 14:00:00,110.34,110.35,110.34,110.34,25092.0,94.583,94.5916,94.583,94.583,25092.0
2019-03-01 14:05:00,110.34,110.35,110.34,110.34,17805.0,94.583,94.5916,94.583,94.583,17805.0
2019-03-01 14:10:00,110.35,110.35,110.33,110.34,109173.0,94.5916,94.5916,94.5745,94.583,109173.0
2019-03-01 14:15:00,110.34,110.35,110.33,110.34,28025.0,94.583,94.5916,94.5745,94.583,28025.0
2019-03-01 14:20:00,110.34,110.34,110.33,110.33,26848.0,94.583,94.583,94.5745,94.5745,26848.0
2019-03-01 14:25:00,110.34,110.34,110.33,110.34,47261.0,94.583,94.583,94.5745,94.583,47261.0
2019-03-01 14:30:00,110.33,110.34,110.33,110.33,39404.0,94.5745,94.583,94.5745,94.5745,39404.0
2019-03-01 14:35:00,110.33,110.34,110.33,110.33,127841.0,94.5745,94.583,94.5745,94.5745,127841.0
2019-03-01 14:40:00,110.34,110.34,110.33,110.34,30916.0,94.583,94.583,94.5745,94.583,30916.0
2019-03-01 14:45:00,110.34,110.34,110.33,110.33,7088.0,94.583,94.583,94.5745,94.5745,7088.0
2019-03-01 14:50:00,110.33,110.34,110.33,110.34,32365.0,94.5745,94.583,94.5745,94.583,32365.0
2019-03-01 14:55:00,110.33,110.34,110.33,110.33,48826.0,94.5745,94.583,94.5745,94.5745,48826.0
2019-03-01 15:00:00,110.33,110.34,110.33,110.33,51873.0,94.5745,94.583,94.5745,94.5745,51873.0
2019-03-01 15:05:00,110.34,110.34,110.33,110.33,24205.0,94.583,94.583,94.5745,94.5745,24205.0
2019-03-01 15:10:00,110.34,110.34,110.33,110.33,30351.0,94.583,94.583,94.5745,94.5745,30351.0
2019-03-01 15:15:00,110.33,110.34,110.33,110.34,29820.0,94.5745,94.583,94.5745,94.583,29820.0
2019-03-01 15:20:00,110.33,110.34,110.33,110.33,26242.0,94.5745,94.583,94.5745,94.5745,26242.0
2019-03-01 15:25:00,110.34,110.34,110.33,110.33,32103.0,94.583,94.583,94.5745,94.5745,32103.0
2019-03-01 15:30:00,110.33,110.34,110.33,110.34,24682.0,94.5745,94.583,94.5745,94.583,24682.0
2019-03-01 15:35:00,110.34,110.34,110.33,110.34,8306.0,94.583,94.583,94.5745,94.583,8306.0
2019-03-01 15:40:00,110.34,110.34,110.33,110.33,4560.0,94.583,94.583,94.5745,94.5745,4560.0
2019-03-01 15:45:00,110.34,110.34,110.33,110.33,25602.0,94.583,94.583,94.5745,94.5745,25602.0
2019-03-01 15:50:00,110.33,110.34,110.33,110.33,14587.0,94.5745,94.583,94.5745,94.5745,14587.0
2019-03-01 15:55:00,110.33,110.34,110.33,110.33,93723.0,94.5745,94.583,94.5745,94.5745,93723.0
2019-03-04 09:30:00,110.34,110.35,110.34,110.34,36283.0,94.583,94.5916,94.583,94.583,36283.0
2019-03-04 09:35:00,110.35,110.35,110.34,110.34,8543.0,94.5916,94.5916,94.583,94.583,8543.0
2019-03-04 09:40:00,110.34,110.35,110.34,110.34,28011.0,94.583,94.5916,94.583,94.583,28011.0
2019-03-04 09:45:00,110.34,110.35,110.34,110.34,3182.0,94.583,94.5916,94.583,94.583,3182.0
2019-03-04 09:50:00,110.34,110.35,110.34,110.35,8690.0,94.583,94.5916,94.583,94.5916,8690.0
2019-03-04 09:55:00,110.34,110.35,110.34,110.35,23280.0,94.583,94.5916,94.583,94.5916,23280.0
2019-03-04 10:00:00,110.34,110.35,110.34,110.34,48584.0,94.583,94.5916,94.583,94.583,48584.0
2019-03-04 10:05:00,110.35,110.35,110.34,110.35,3426.0,94.5916,94.5916,94.583,94.5916,3426.0
2019-03-04 10:10:00,110.34,110.35,110.34,110.34,8659.0,94.583,94.5916,94.583,94.583,8659.0
2019-03-04 10:15:00,110.34,110.35,110.34,110.34,79254.0,94.583,94.5916,94.583,94.583,79254.0
2019-03-04 10:20:00,110.34,110.35,110.34,110.34,9591.0,94.583,94.5916,94.583,94.583,9591.0
2019-03-04 10:25:00,110.34,110.35,110.34,110.34,37740.0,94.583,94.5916,94.583,94.583,37740.0
2019-03-04 10:30:00,110.34,110.35,110.34,110.34,5943.0,94.583,94.5916,94.583,94.583,5943.0
2019-03-04 10:35:00,110.34,110.35,110.34,110.35,15644.0,94.583,94.5916,94.583,94.5916,15644.0
2019-03-04 10:40:00,110.34,110.35,110.34,110.34,21685.0,94.583,94.5916,94.583,94.583,21685.0
2019-03-04 10:45:00,110.34,110.35,110.34,110.35,69866.0,94.583,94.5916,94.583,94.5916,69866.0
2019-03-04 10:50:00,110.35,110.35,110.34,110.34,61829.0,94.5916,94.5916,94.583,94.583,61829.0
2019-03-04 10:55:00,110.34,110.35,110.34,110.34,30389.0,94.583,94.5916,94.583,94.583,30389.0
2019-03-04 11:00:00,110.34,110.35,110.34,110.34,13531.0,94.583,94.5916,94.583,94.583,13531.0
2019-03-04 11:05:00,110.34,110.35,110.34,110.34,39200.0,94.583,94.5916,94.583,94.583,39200.0
2019-03-04 11:10:00,110.35,110.35,110.34,110.34,4448.0,94.5916,94.5916,94.583,94.583,4448.0
2019-03-04 11:15:00,110.34,110.35,110.34,110.34,12323.0,94.583,94.5916,94.583,94.583,12323.0
2019-03-04 11:20:00,110.34,110.35,110.34,110.34,6156.0,94.583,94.5916,94.583,94.583,6156.0
2019-03-04 11:25:00,110.34,110.35,110.34,110.34,24949.0,94.583,94.5916,94.583,94.583,24949.0
2019-03-04 11:30:00,110.34,110.35,110.34,110.34,4443.0,94.583,94.5916,94.583,94.583,4443.0
2019-03-04 11:35:00,110.34,110.35,110.34,110.34,15391.0,94.583,94.5916,94.583,94.583,15391.0
2019-03-04 11:40:00,110.34,110.35,110.34,110.34,5467.0,94.583,94.5916,94.583,94.583,5467.0
2019-03-04 11:45:00,110.34,110.35,110.34,110.35,3539.0,94.583,94.5916,94.583,94.5916,3539.0
2019-03-04 11:50:00,110.34,110.35,110.34,110.35,8270.0,94.583,94.5916,94.583,94.5916,8270.0
2019-03-04 11:55:00,110.34,110.35,110.34,110.34,3186.0,94.583,94.5916,94.583,94.583,3186.0
2019-03-04 12:00:00,110.34,110.35,110.34,110.35,33836.0,94.583,94.5916,94.583,94.5916,33836.0
2019-03-04 12:05:00,110.35,110.35,110.34,110.34,14387.0,94.5916,94.5916,94.583,94.583,14387.0
2019-03-04 12:10:00,110.34,110.35,110.34,110.34,45343.0,94.583,94.5916,94.583,94.583,45343.0
2019-03-04 12:15:00,110.34,110.35,110.34,110.34,8330.0,94.583,94.5916,94.583,94.583,8330.0
2019-03-04 12:20:00,110.34,110.35,110.34,110.34,23021.0,94.583,94.5916,94.583,94.583,23021.0
2019-03-04 12:25:00,110.34,110.35,110.34,110.34,45520.0,94.583,94.5916,94.583,94.583,45520.0
2019-03-04 12:30:00,110.34,110.35,110.34,110.34,65800.0,94.583,94.5916,94.583,94.583,65800.0
2019-03-04 12:35:00,110.34,110.35,110.34,110.34,5528.0,94.583,94.5916,94.583,94.583,5528.0
2019-03-04 12:40:00,110.34,110.35,110.34,110.34,5640.0,94.583,94.5916,94.583,94.583,5640.0
2019-03-04 12:45:00,110.34,110.35,110.34,110.34,9079.0,94.583,94.5916,94.583,94.583,9079.0
2019-03-04 12:50:00,110.34,110.35,110.34,110.34,3154.0,94.583,94.5916,94.583,94.583,3154.0
2019-03-04 12:55:00,110.34,110.35,110.34,110.35,6723.0,94.583,94.5916,94.583,94.5916,6723.0
2019-03-04 13:00:00,110.34,110.35,110.34,110.34,2609.0,94.583,94.5916,94.583,94.583,2609.0
2019-03-04 13:05:00,110.35,110.35,110.34,110.34,55809.0,94.5916,94.5916,94.583,94.583,55809.0
2019-03-04 13:10:00,110.34,110.35,110.34,110.34,13246.0,94.583,94.5916,94.583,94.583,13246.0
2019-03-04 13:15:00,110.34,110.35,110.34,110.34,4996.0,94.583,94.5916,94.583,94.583,4996.0
2019-03-04 13:20:00,110.34,110.35,110.34,110.34,17159.0,94.583,94.5916,94.583,94.583,17159.0
2019-03-04 13:25:00,110.34,110.35,110.34,110.35,2087.0,94.583,94.5916,94.583,94.5916,2087.0
2019-03-04 13:30:00,110.34,110.35,110.34,110.34,6016.0,94.583,94.5916,94.583,94.583,6016.0
2019-03-04 13:35:00,110.34,110.35,110.34,110.35,42574.0,94.583,94.5916,94.583,94.5916,42574.0
2019-03-04 13:40:00,110.34,110.35,110.34,110.35,3893.0,94.583,94.5916,94.583,94.5916,3893.0
2019-03-04 13:45:00,110.34,110.35,110.34,110.34,2026.0,94.583,94.5916,94.583,94.583,2026.0
2019-03-04 13:50:00,110.35,110.35,110.34,110.34,3661.0,94.5916,94.5916,94.583,94.583,3661.0
2019-03-04 13:55:00,110.34,110.35,110.34,110.34,5356.0,94.583,94.5916,94.583,94.583,5356.0
2019-03-04 14:00:00,110.35,110.35,110.34,110.35,63432.0,94.5916,94.5916,94.583,94.5916,63432.0
2019-03-04 14:05:00,110.34,110.35,110.34,110.34,2098.0,94.583,94.5916,94.583,94.583,2098.0
2019-03-04 14:10:00,110.34,110.35,110.34,110.34,2577.0,94.583,94.5916,94.583,94.583,2577.0
2019-03-04 14:15:00,110.34,110.35,110.34,110.34,7241.0,94.583,94.5916,94.583,94.583,7241.0
2019-03-04 14:20:00,110.34,110.35,110.34,110.34,4085.0,94.583,94.5916,94.583,94.583,4085.0
2019-03-04 14:25:00,110.34,110.35,110.34,110.35,38418.0,94.583,94.5916,94.583,94.5916,38418.0
2019-03-04 14:30:00,110.35,110.36,110.35,110.36,16849.0,94.5916,94.6002,94.5916,94.6002,16849.0
2019-03-04 14:35:00,110.36,110.36,110.34,110.34,60310.0,94.6002,94.6002,94.583,94.583,60310.0
2019-03-04 14:40:00,110.35,110.35,110.34,110.34,5909.0,94.5916,94.5916,94.583,94.583,5909.0
2019-03-04 14:45:00,110.34,110.35,110.34,110.34,3933.0,94.583,94.5916,94.583,94.583,3933.0
2019-03-04 14:50:00,110.34,110.35,110.34,110.34,5738.0,94.583,94.5916,94.583,94.583,5738.0
2019-03-04 14:55:00,110.34,110.35,110.34,110.34,12717.0,94.583,94.5916,94.583,94.583,12717.0
2019-03-04 15:00:00,110.34,110.35,110.34,110.35,19590.0,94.583,94.5916,94.583,94.5916,19590.0
2019-03-04 15:05:00,110.34,110.35,110.34,110.34,3773.0,94.583,94.5916,94.583,94.583,3773.0
2019-03-04 15:10:00,110.34,110.35,110.34,110.34,17951.0,94.583,94.5916,94.583,94.583,17951.0
2019-03-04 15:15:00,110.34,110.35,110.34,110.34,6494.0,94.583,94.5916,94.583,94.583,6494.0
2019-03-04 15:20:00,110.34,110.35,110.34,110.35,18180.0,94.583,94.5916,94.583,94.5916,18180.0
2019-03-04 15:25:00,110.34,110.35,110.34,110.34,9929.0,94.583,94.5916,94.583,94.583,9929.0
2019-03-04 15:30:00,110.34,110.35,110.34,110.34,80609.0,94.583,94.5916,94.583,94.583,80609.0
2019-03-04 15:35:00,110.34,110.35,110.34,110.34,14025.0,94.583,94.5916,94.583,94.583,14025.0
2019-03-04 15:40:00,110.34,110.35,110.34,110.34,12995.0,94.583,94.5916,94.583,94.583,12995.0
2019-03-04 15:45:00,110.34,110.35,110.34,110.34,13972.0,94.583,94.5916,94.583,94.583,13972.0
2019-03-04 15:50:00,110.34,110.35,110.34,110.34,17701.0,94.583,94.5916,94.583,94.583,17701.0
2019-03-04 15:55:00,110.34,110.36,110.34,110.36,34507.0,94.583,94.6002,94.583,94.6002,34507.0
2019-03-05 09:30:00,110.35,110.36,110.35,110.36,18804.0,94.5916,94.6002,94.5916,94.6002,18804.0
2019-03-05 09:35:00,110.36,110.36,110.35,110.36,22298.0,94.6002,94.6002,94.5916,94.6002,22298.0
2019-03-05 09:40:00,110.36,110.36,110.35,110.36,5700.0,94.6002,94.6002,94.5916,94.6002,5700.0
2019-03-05 09:45:00,110.36,110.36,110.35,110.36,6795.0,94.6002,94.6002,94.5916,94.6002,6795.0
2019-03-05 09:50:00,110.36,110.36,110.35,110.36,7100.0,94.6002,94.6002,94.5916,94.6002,7100.0
2019-03-05 09:55:00,110.36,110.36,110.35,110.36,11511.0,94.6002,94.6002,94.5916,94.6002,11511.0
2019-03-05 10:00:00,110.36,110.36,110.35,110.36,27630.0,94.6002,94.6002,94.5916,94.6002,27630.0
2019-03-05 10:05:00,110.36,110.36,110.35,110.36,6336.0,94.6002,94.6002,94.5916,94.6002,6336.0
2019-03-05 10:10:00,110.36,110.36,110.35,110.36,12705.0,94.6002,94.6002,94.5916,94.6002,12705.0
2019-03-05 10:15:00,110.36,110.36,110.35,110.36,21462.0,94.6002,94.6002,94.5916,94.6002,21462.0
2019-03-05 10:20:00,110.36,110.36,110.35,110.36,20342.0,94.6002,94.6002,94.5916,94.6002,20342.0
2019-03-05 10:25:00,110.36,110.36,110.35,110.36,13877.0,94.6002,94.6002,94.5916,94.6002,13877.0
2019-03-05 10:30:00,110.36,110.36,110.35,110.36,8665.0,94.6002,94.6002,94.5916,94.6002,8665.0
2019-03-05 10:35:00,110.36,110.36,110.35,110.35,22777.0,94.6002,94.6002,94.5916,94.5916,22777.0
2019-03-05 10:40:00,110.36,110.36,110.35,110.36,8912.0,94.6002,94.6002,94.5916,94.6002,8912.0
2019-03-05 10:45:00,110.36,110.36,110.35,110.36,30699.0,94.6002,94.6002,94.5916,94.6002,30699.0
2019-03-05 10:50:00,110.36,110.36,110.35,110.36,7952.0,94.6002,94.6002,94.5916,94.6002,7952.0
2019-03-05 10:55:00,110.36,110.36,110.35,110.36,3943.0,94.6002,94.6002,94.5916,94.6002,3943.0
2019-03-05 11:00:00,110.36,110.36,110.35,110.36,18538.0,94.6002,94.6002,94.5916,94.6002,18538.0
2019-03-05 11:05:00,110.36,110.36,110.35,110.36,14653.0,94.6002,94.6002,94.5916,94.6002,14653.0
2019-03-05 11:10:00,110.36,110.36,110.35,110.36,10528.0,94.6002,94.6002,94.5916,94.6002,10528.0
2019-03-05 11:15:00,110.36,110.36,110.35,110.36,52787.0,94.6002,94.6002,94.5916,94.6002,52787.0
2019-03-05 11:20:00,110.35,110.36,110.35,110.36,54658.0,94.5916,94.6002,94.5916,94.6002,54658.0
2019-03-05 11:25:00,110.35,110.36,110.35,110.35,2342.0,94.5916,94.6002,94.5916,94.5916,2342.0
2019-03-05 11:30:00,110.36,110.36,110.35,110.35,4968.0,94.6002,94.6002,94.5916,94.5916,4968.0
2019-03-05 11:35:00,110.35,110.36,110.35,110.36,7638.0,94.5916,94.6002,94.5916,94.6002,7638.0
2019-03-05 11:40:00,110.35,110.36,110.35,110.35,340.0,94.5916,94.6002,94.5916,94.5916,340.0
2019-03-05 11:45:00,110.36,110.36,110.35,110.36,7783.0,94.6002,94.6002,94.5916,94.6002,7783.0
2019-03-05 11:50:00,110.35,110.36,110.35,110.35,28087.0,94.5916,94.6002,94.5916,94.5916,28087.0
2019-03-05 11:55:00,110.36,110.36,110.35,110.36,1834.0,94.6002,94.6002,94.5916,94.6002,1834.0
2019-03-05 12:00:00,110.36,110.36,110.35,110.36,11181.0,94.6002,94.6002,94.5916,94.6002,11181.0
2019-03-05 12:05:00,110.36,110.36,110.35,110.35,2032.0,94.6002,94.6002,94.5916,94.5916,2032.0
2019-03-05 12:10:00,110.35,110.36,110.35,110.36,3373.0,94.5916,94.6002,94.5916,94.6002,3373.0
2019-03-05 12:15:00,110.35,110.36,110.35,110.35,15483.0,94.5916,94.6002,94.5916,94.5916,15483.0
2019-03-05 12:20:00,110.35,110.36,110.35,110.35,4342.0,94.5916,94.6002,94.5916,94.5916,4342.0
2019-03-05 12:25:00,110.35,110.36,110.35,110.36,3082.0,94.5916,94.6002,94.5916,94.6002,3082.0
2019-03-05 12:30:00,110.36,110.36,110.35,110.35,4230.0,94.6002,94.6002,94.5916,94.5916,4230.0
2019-03-05 12:35:00,110.36,110.36,110.35,110.36,4274.0,94.6002,94.6002,94.5916,94.6002,4274.0
2019-03-05 12:40:00,110.35,110.36,110.35,110.35,5952.0,94.5916,94.6002,94.5916,94.5916,5952.0
2019-03-05 12:45:00,110.36,110.36,110.35,110.36,2308.0,94.6002,94.6002,94.5916,94.6002,2308.0
2019-03-05 12:50:00,110.36,110.36,110.35,110.36,6638.0,94.6002,94.6002,94.5916,94.6002,6638.0
2019-03-05 12:55:00,110.36,110.36,110.35,110.36,3269.0,94.6002,94.6002,94.5916,94.6002,3269.0
2019-03-05 13:00:00,110.36,110.36,110.35,110.35,5376.0,94.6002,94.6002,94.5916,94.5916,5376.0
2019-03-05 13:05:00,110.36,110.36,110.35,110.35,6679.0,94.6002,94.6002,94.5916,94.5916,6679.0
2019-03-05 13:10:00,110.35,110.36,110.35,110.36,2554.0,94.5916,94.6002,94.5916,94.6002,2554.0
2019-03-05 13:15:00,110.36,110.36,110.35,110.35,15804.0,94.6002,94.6002,94.5916,94.5916,15804.0
2019-03-05 13:20:00,110.35,110.36,110.35,110.36,2176.0,94.5916,94.6002,94.5916,94.6002,2176.0
2019-03-05 13:25:00,110.35,110.36,110.35,110.36,4892.0,94.5916,94.6002,94.5916,94.6002,4892.0
2019-03-05 13:30:00,110.36,110.36,110.35,110.35,8028.0,94.6002,94.6002,94.5916,94.5916,8028.0
2019-03-05 13:35:00,110.35,110.36,110.35,110.35,3785.0,94.5916,94.6002,94.5916,94.5916,3785.0
2019-03-05 13:40:00,110.35,110.36,110.35,110.36,3776.0,94.5916,94.6002,94.5916,94.6002,3776.0
2019-03-05 13:45:00,110.35,110.35,110.35,110.35,100.0,94.5916,94.5916,94.5916,94.5916,100.0
2019-03-05 13:50:00,110.36,110.36,110.35,110.35,1393.0,94.6002,94.6002,94.5916,94.5916,1393.0
2019-03-05 13:55:00,110.35,110.36,110.35,110.35,18790.0,94.5916,94.6002,94.5916,94.5916,18790.0
2019-03-05 14:00:00,110.35,110.36,110.35,110.36,2980.0,94.5916,94.6002,94.5916,94.6002,2980.0
2019-03-05 14:05:00,110.36,110.36,110.35,110.35,19383.0,94.6002,94.6002,94.5916,94.5916,19383.0
2019-03-05 14:10:00,110.35,110.36,110.34,110.35,21735.0,94.5916,94.6002,94.583,94.5916,21735.0
2019-03-05 14:15:00,110.34,110.35,110.34,110.35,54796.0,94.583,94.5916,94.583,94.5916,54796.0
2019-03-05 14:20:00,110.34,110.35,110.34,110.34,50028.0,94.583,94.5916,94.583,94.583,50028.0
2019-03-05 14:25:00,110.34,110.35,110.34,110.35,9202.0,94.583,94.5916,94.583,94.5916,9202.0
2019-03-05 14:30:00,110.34,110.36,110.34,110.35,46041.0,94.583,94.6002,94.583,94.5916,46041.0
2019-03-05 14:35:00,110.35,110.36,110.35,110.36,6603.0,94.5916,94.6002,94.5916,94.6002,6603.0
2019-03-05 14:40:00,110.35,110.36,110.35,110.36,2625.0,94.5916,94.6002,94.5916,94.6002,2625.0
2019-03-05 14:45:00,110.35,110.36,110.35,110.35,22380.0,94.5916,94.6002,94.5916,94.5916,22380.0
2019-03-05 14:50:00,110.36,110.36,110.35,110.36,18464.0,94.6002,94.6002,94.5916,94.6002,18464.0
2019-03-05 14:55:00,110.35,110.36,110.35,110.35,21940.0,94.5916,94.6002,94.5916,94.5916,21940.0
2019-03-05 15:00:00,110.36,110.36,110.35,110.35,5085.0,94.6002,94.6002,94.5916,94.5916,5085.0
2019-03-05 15:05:00,110.36,110.36,110.35,110.36,37667.0,94.6002,94.6002,94.5916,94.6002,37667.0
2019-03-05 15:10:00,110.36,110.36,110.35,110.35,28319.0,94.6002,94.6002,94.5916,94.5916,28319.0
2019-03-05 15:15:00,110.35,110.36,110.35,110.36,1336.0,94.5916,94.6002,94.5916,94.6002,1336.0
2019-03-05 15:20:00,110.35,110.36,110.35,110.36,20042.0,94.5916,94.6002,94.5916,94.6002,20042.0
2019-03-05 15:25:00,110.36,110.36,110.35,110.35,3200.0,94.6002,94.6002,94.5916,94.5916,3200.0
2019-03-05 15:30:00,110.35,110.36,110.35,110.36,15883.0,94.5916,94.6002,94.5916,94.6002,15883.0
2019-03-05 15:35:00,110.35,110.36,110.35,110.36,16869.0,94.5916,94.6002,94.5916,94.6002,16869.0
2019-03-05 15:40:00,110.35,110.36,110.35,110.36,9860.0,94.5916,94.6002,94.5916,94.6002,9860.0
2019-03-05 15:45:00,110.36,110.36,110.35,110.35,26871.0,94.6002,94.6002,94.5916,94.5916,26871.0
2019-03-05 15:50:00,110.36,110.36,110.35,110.36,2905.0,94.6002,94.6002,94.5916,94.6002,2905.0
2019-03-05 15:55:00,110.35,110.36,110.34,110.34,59713.0,94.5916,94.6002,94.583,94.583,59713.0
2019-03-06 09:30:00,110.36,110.36,110.35,110.36,24314.0,94.6002,94.6002,94.5916,94.6002,24314.0
2019-03-06 09:35:00,110.35,110.36,110.35,110.36,26585.0,94.5916,94.6002,94.5916,94.6002,26585.0
2019-03-06 09:40:00,110.36,110.36,110.35,110.36,9609.0,94.6002,94.6002,94.5916,94.6002,9609.0
2019-03-06 09:45:00,110.36,110.36,110.35,110.36,21171.0,94.6002,94.6002,94.5916,94.6002,21171.0
2019-03-06 09:50:00,110.35,110.36,110.35,110.35,6100.0,94.5916,94.6002,94.5916,94.5916,6100.0
2019-03-06 09:55:00,110.36,110.36,110.35,110.36,6004.0,94.6002,94.6002,94.5916,94.6002,6004.0
2019-03-06 10:00:00,110.36,110.36,110.35,110.35,39553.0,94.6002,94.6002,94.5916,94.5916,39553.0
2019-03-06 10:05:00,110.36,110.36,110.35,110.35,3675.0,94.6002,94.6002,94.5916,94.5916,3675.0
2019-03-06 10:10:00,110.35,110.36,110.35,110.35,10285.0,94.5916,94.6002,94.5916,94.5916,10285.0
2019-03-06 10:15:00,110.36,110.36,110.35,110.35,23919.0,94.6002,94.6002,94.5916,94.5916,23919.0
2019-03-06 10:20:00,110.35,110.36,110.35,110.36,90128.0,94.5916,94.6002,94.5916,94.6002,90128.0
2019-03-06 10:25:00,110.36,110.36,110.35,110.35,8592.0,94.6002,94.6002,94.5916,94.5916,8592.0
2019-03-06 10:30:00,110.36,110.36,110.35,110.36,7947.0,94.6002,94.6002,94.5916,94.6002,7947.0
2019-03-06 10:35:00,110.35,110.36,110.35,110.36,15456.0,94.5916,94.6002,94.5916,94.6002,15456.0
2019-03-06 10:40:00,110.36,110.37,110.35,110.36,313126.0,94.6002,94.6088,94.5916,94.6002,313126.0
2019-03-06 10:45:00,110.37,110.37,110.36,110.37,4253.0,94.6088,94.6088,94.6002,94.6088,4253.0
2019-03-06 10:50:00,110.37,110.37,110.36,110.37,4572.0,94.6088,94.6088,94.6002,94.6088,4572.0
2019-03-06 10:55:00,110.37,110.37,110.36,110.36,10415.0,94.6088,94.6088,94.6002,94.6002,10415.0
2019-03-06 11:00:00,110.37,110.37,110.36,110.37,7870.0,94.6088,94.6088,94.6002,94.6088,7870.0
2019-03-06 11:05:00,110.37,110.37,110.36,110.37,932.0,94.6088,94.6088,94.6002,94.6088,932.0
2019-03-06 11:10:00,110.37,110.37,110.36,110.37,4009.0,94.6088,94.6088,94.6002,94.6088,4009.0
2019-03-06 11:15:00,110.37,110.37,110.36,110.36,59530.0,94.6088,94.6088,94.6002,94.6002,59530.0
2019-03-06 11:20:00,110.37,110.37,110.36,110.36,167907.0,94.6088,94.6088,94.6002,94.6002,167907.0
2019-03-06 11:25:00,110.36,110.37,110.36,110.37,10384.0,94.6002,94.6088,94.6002,94.6088,10384.0
2019-03-06 11:30:00,110.36,110.37,110.36,110.36,4753.0,94.6002,94.6088,94.6002,94.6002,4753.0
2019-03-06 11:35:00,110.36,110.37,110.36,110.36,2808.0,94.6002,94.6088,94.6002,94.6002,2808.0
2019-03-06 11:40:00,110.36,110.37,110.36,110.36,26263.0,94.6002,94.6088,94.6002,94.6002,26263.0
2019-03-06 11:45:00,110.36,110.37,110.36,110.36,15504.0,94.6002,94.6088,94.6002,94.6002,15504.0
2019-03-06 11:50:00,110.36,110.37,110.36,110.36,4455.0,94.6002,94.6088,94.6002,94.6002,4455.0
2019-03-06 11:55:00,110.36,110.37,110.36,110.36,5293.0,94.6002,94.6088,94.6002,94.6002,5293.0
2019-03-06 12:00:00,110.36,110.37,110.36,110.36,6541.0,94.6002,94.6088,94.6002,94.6002,6541.0
2019-03-06 12:05:00,110.36,110.37,110.36,110.36,112013.0,94.6002,94.6088,94.6002,94.6002,112013.0
2019-03-06 12:10:00,110.37,110.37,110.36,110.36,5780.0,94.6088,94.6088,94.6002,94.6002,5780.0
2019-03-06 12:15:00,110.36,110.37,110.36,110.37,4433.0,94.6002,94.6088,94.6002,94.6088,4433.0
2019-03-06 12:20:00,110.37,110.37,110.36,110.37,9743.0,94.6088,94.6088,94.6002,94.6088,9743.0
2019-03-06 12:25:00,110.37,110.37,110.36,110.36,5602.0,94.6088,94.6088,94.6002,94.6002,5602.0
2019-03-06 12:30:00,110.37,110.37,110.36,110.37,122327.0,94.6088,94.6088,94.6002,94.6088,122327.0
2019-03-06 12:35:00,110.37,110.37,110.36,110.36,18944.0,94.6088,94.6088,94.6002,94.6002,18944.0
2019-03-06 12:40:00,110.36,110.37,110.36,110.36,6442.0,94.6002,94.6088,94.6002,94.6002,6442.0
2019-03-06 12:45:00,110.37,110.37,110.36,110.37,4512.0,94.6088,94.6088,94.6002,94.6088,4512.0
2019-03-06 12:50:00,110.36,110.37,110.36,110.37,10052.0,94.6002,94.6088,94.6002,94.6088,10052.0
2019-03-06 12:55:00,110.37,110.37,110.36,110.37,4939.0,94.6088,94.6088,94.6002,94.6088,4939.0
2019-03-06 13:00:00,110.37,110.37,110.36,110.37,21480.0,94.6088,94.6088,94.6002,94.6088,21480.0
2019-03-06 13:05:00,110.37,110.37,110.36,110.37,2210.0,94.6088,94.6088,94.6002,94.6088,2210.0
2019-03-06 13:10:00,110.36,110.37,110.36,110.36,5880.0,94.6002,94.6088,94.6002,94.6002,5880.0
2019-03-06 13:15:00,110.36,110.37,110.36,110.37,7010.0,94.6002,94.6088,94.6002,94.6088,7010.0
2019-03-06 13:20:00,110.37,110.37,110.36,110.37,4794.0,94.6088,94.6088,94.6002,94.6088,4794.0
2019-03-06 13:25:00,110.37,110.37,110.36,110.37,9224.0,94.6088,94.6088,94.6002,94.6088,9224.0
2019-03-06 13:30:00,110.37,110.37,110.36,110.37,13919.0,94.6088,94.6088,94.6002,94.6088,13919.0
2019-03-06 13:35:00,110.37,110.37,110.36,110.37,9512.0,94.6088,94.6088,94.6002,94.6088,9512.0
2019-03-06 13:40:00,110.37,110.37,110.36,110.37,8614.0,94.6088,94.6088,94.6002,94.6088,8614.0
2019-03-06 13:45:00,110.37,110.37,110.36,110.37,21564.0,94.6088,94.6088,94.6002,94.6088,21564.0
2019-03-06 13:50:00,110.37,110.37,110.36,110.37,11019.0,94.6088,94.6088,94.6002,94.6088,11019.0
2019-03-06 13:55:00,110.37,110.37,110.36,110.37,14243.0,94.6088,94.6088,94.6002,94.6088,14243.0
2019-03-06 14:00:00,110.37,110.37,110.36,110.37,196142.0,94.6088,94.6088,94.6002,94.6088,196142.0
2019-03-06 14:05:00,110.37,110.37,110.36,110.36,18431.0,94.6088,94.6088,94.6002,94.6002,18431.0
2019-03-06 14:10:00,110.37,110.37,110.36,110.37,35487.0,94.6088,94.6088,94.6002,94.6088,35487.0
2019-03-06 14:15:00,110.37,110.37,110.36,110.37,5558.0,94.6088,94.6088,94.6002,94.6088,5558.0
2019-03-06 14:20:00,110.36,110.37,110.36,110.36,13104.0,94.6002,94.6088,94.6002,94.6002,13104.0
2019-03-06 14:25:00,110.36,110.37,110.36,110.37,8418.0,94.6002,94.6088,94.6002,94.6088,8418.0
2019-03-06 14:30:00,110.37,110.37,110.36,110.37,13150.0,94.6088,94.6088,94.6002,94.6088,13150.0
2019-03-06 14:35:00,110.37,110.37,110.36,110.37,10777.0,94.6088,94.6088,94.6002,94.6088,10777.0
2019-03-06 14:40:00,110.37,110.37,110.36,110.37,7800.0,94.6088,94.6088,94.6002,94.6088,7800.0
2019-03-06 14:45:00,110.37,110.37,110.36,110.37,10045.0,94.6088,94.6088,94.6002,94.6088,10045.0
2019-03-06 14:50:00,110.37,110.37,110.36,110.37,20667.0,94.6088,94.6088,94.6002,94.6088,20667.0
2019-03-06 14:55:00,110.37,110.37,110.36,110.37,14227.0,94.6088,94.6088,94.6002,94.6088,14227.0
2019-03-06 15:00:00,110.37,110.37,110.36,110.37,11092.0,94.6088,94.6088,94.6002,94.6088,11092.0
2019-03-06 15:05:00,110.37,110.37,110.36,110.37,10626.0,94.6088,94.6088,94.6002,94.6088,10626.0
2019-03-06 15:10:00,110.37,110.37,110.36,110.37,62330.0,94.6088,94.6088,94.6002,94.6088,62330.0
2019-03-06 15:15:00,110.37,110.37,110.36,110.37,15870.0,94.6088,94.6088,94.6002,94.6088,15870.0
2019-03-06 15:20:00,110.37,110.37,110.36,110.37,81526.0,94.6088,94.6088,94.6002,94.6088,81526.0
2019-03-06 15:25:00,110.36,110.37,110.36,110.37,15356.0,94.6002,94.6088,94.6002,94.6088,15356.0
2019-03-06 15:30:00,110.37,110.37,110.36,110.37,21708.0,94.6088,94.6088,94.6002,94.6088,21708.0
2019-03-06 15:35:00,110.37,110.37,110.36,110.37,36623.0,94.6088,94.6088,94.6002,94.6088,36623.0
2019-03-06 15:40:00,110.36,110.37,110.36,110.37,76437.0,94.6002,94.6088,94.6002,94.6088,76437.0
2019-03-06 15:45:00,110.37,110.37,110.36,110.37,20313.0,94.6088,94.6088,94.6002,94.6088,20313.0
2019-03-06 15:50:00,110.37,110.37,110.36,110.37,22104.0,94.6088,94.6088,94.6002,94.6088,22104.0
2019-03-06 15:55:00,110.37,110.37,110.36,110.37,97412.0,94.6088,94.6088,94.6002,94.6088,97412.0
2019-03-07 09:30:00,110.38,110.39,110.38,110.38,14313.0,94.6173,94.6259,94.6173,94.6173,14313.0
2019-03-07 09:35:00,110.38,110.39,110.38,110.38,490.0,94.6173,94.6259,94.6173,94.6173,490.0
2019-03-07 09:40:00,110.38,110.39,110.38,110.39,2771.0,94.6173,94.6259,94.6173,94.6259,2771.0
2019-03-07 09:45:00,110.39,110.39,110.38,110.39,19020.0,94.6259,94.6259,94.6173,94.6259,19020.0
2019-03-07 09:50:00,110.39,110.39,110.38,110.39,14532.0,94.6259,94.6259,94.6173,94.6259,14532.0
2019-03-07 09:55:00,110.39,110.39,110.38,110.39,19842.0,94.6259,94.6259,94.6173,94.6259,19842.0
2019-03-07 10:00:00,110.39,110.39,110.38,110.39,58387.0,94.6259,94.6259,94.6173,94.6259,58387.0
2019-03-07 10:05:00,110.39,110.39,110.38,110.39,18503.0,94.6259,94.6259,94.6173,94.6259,18503.0
2019-03-07 10:10:00,110.38,110.39,110.38,110.39,21671.0,94.6173,94.6259,94.6173,94.6259,21671.0
2019-03-07 10:15:00,110.39,110.39,110.38,110.39,7871.0,94.6259,94.6259,94.6173,94.6259,7871.0
2019-03-07 10:20:00,110.39,110.39,110.38,110.39,106543.0,94.6259,94.6259,94.6173,94.6259,106543.0
2019-03-07 10:25:00,110.38,110.39,110.38,110.38,955.0,94.6173,94.6259,94.6173,94.6173,955.0
2019-03-07 10:30:00,110.38,110.39,110.38,110.39,12015.0,94.6173,94.6259,94.6173,94.6259,12015.0
2019-03-07 10:35:00,110.39,110.39,110.38,110.39,3607.0,94.6259,94.6259,94.6173,94.6259,3607.0
2019-03-07 10:40:00,110.39,110.39,110.38,110.38,2651.0,94.6259,94.6259,94.6173,94.6173,2651.0
2019-03-07 10:45:00,110.38,110.39,110.38,110.39,3857.0,94.6173,94.6259,94.6173,94.6259,3857.0
2019-03-07 10:50:00,110.38,110.39,110.38,110.39,18294.0,94.6173,94.6259,94.6173,94.6259,18294.0
2019-03-07 10:55:00,110.39,110.39,110.38,110.39,38046.0,94.6259,94.6259,94.6173,94.6259,38046.0
2019-03-07 11:00:00,110.38,110.39,110.38,110.38,6208.0,94.6173,94.6259,94.6173,94.6173,6208.0
2019-03-07 11:05:00,110.38,110.39,110.38,110.39,9430.0,94.6173,94.6259,94.6173,94.6259,9430.0
2019-03-07 11:10:00,110.38,110.39,110.38,110.38,19200.0,94.6173,94.6259,94.6173,94.6173,19200.0
2019-03-07 11:15:00,110.39,110.39,110.38,110.38,14271.0,94.6259,94.6259,94.6173,94.6173,14271.0
2019-03-07 11:20:00,110.39,110.39,110.38,110.39,2270.0,94.6259,94.6259,94.6173,94.6259,2270.0
2019-03-07 11:25:00,110.39,110.39,110.38,110.39,6372.0,94.6259,94.6259,94.6173,94.6259,6372.0
2019-03-07 11:30:00,110.39,110.39,110.38,110.39,17089.0,94.6259,94.6259,94.6173,94.6259,17089.0
2019-03-07 11:35:00,110.39,110.39,110.38,110.39,4657.0,94.6259,94.6259,94.6173,94.6259,4657.0
2019-03-07 11:40:00,110.38,110.39,110.38,110.39,1854.0,94.6173,94.6259,94.6173,94.6259,1854.0
2019-03-07 11:45:00,110.39,110.39,110.38,110.39,19069.0,94.6259,94.6259,94.6173,94.6259,19069.0
2019-03-07 11:50:00,110.39,110.39,110.38,110.39,11734.0,94.6259,94.6259,94.6173,94.6259,11734.0
2019-03-07 11:55:00,110.39,110.39,110.38,110.39,4368.0,94.6259,94.6259,94.6173,94.6259,4368.0
2019-03-07 12:00:00,110.39,110.39,110.38,110.39,136379.0,94.6259,94.6259,94.6173,94.6259,136379.0
2019-03-07 12:05:00,110.38,110.39,110.38,110.39,35702.0,94.6173,94.6259,94.6173,94.6259,35702.0
2019-03-07 12:10:00,110.39,110.39,110.38,110.39,89911.0,94.6259,94.6259,94.6173,94.6259,89911.0
2019-03-07 12:15:00,110.38,110.39,110.38,110.39,1605.0,94.6173,94.6259,94.6173,94.6259,1605.0
2019-03-07 12:20:00,110.39,110.39,110.38,110.38,79708.0,94.6259,94.6259,94.6173,94.6173,79708.0
2019-03-07 12:25:00,110.39,110.39,110.38,110.39,967.0,94.6259,94.6259,94.6173,94.6259,967.0
2019-03-07 12:30:00,110.39,110.39,110.38,110.38,7679.0,94.6259,94.6259,94.6173,94.6173,7679.0
2019-03-07 12:35:00,110.39,110.39,110.38,110.39,5515.0,94.6259,94.6259,94.6173,94.6259,5515.0
2019-03-07 12:40:00,110.39,110.39,110.38,110.39,10356.0,94.6259,94.6259,94.6173,94.6259,10356.0
2019-03-07 12:45:00,110.38,110.39,110.38,110.39,1147.0,94.6173,94.6259,94.6173,94.6259,1147.0
2019-03-07 12:50:00,110.39,110.39,110.38,110.38,89417.0,94.6259,94.6259,94.6173,94.6173,89417.0
2019-03-07 12:55:00,110.39,110.39,110.38,110.39,20263.0,94.6259,94.6259,94.6173,94.6259,20263.0
2019-03-07 13:00:00,110.39,110.39,110.38,110.39,2942.0,94.6259,94.6259,94.6173,94.6259,2942.0
2019-03-07 13:05:00,110.39,110.39,110.38,110.39,4710.0,94.6259,94.6259,94.6173,94.6259,4710.0
2019-03-07 13:10:00,110.39,110.39,110.38,110.38,8176.0,94.6259,94.6259,94.6173,94.6173,8176.0
2019-03-07 13:15:00,110.38,110.39,110.38,110.38,2463.0,94.6173,94.6259,94.6173,94.6173,2463.0
2019-03-07 13:20:00,110.39,110.39,110.38,110.38,16300.0,94.6259,94.6259,94.6173,94.6173,16300.0
2019-03-07 13:25:00,110.38,110.39,110.38,110.39,3369.0,94.6173,94.6259,94.6173,94.6259,3369.0
2019-03-07 13:30:00,110.39,110.39,110.38,110.38,17947.0,94.6259,94.6259,94.6173,94.6173,17947.0
2019-03-07 13:35:00,110.38,110.39,110.38,110.38,9669.0,94.6173,94.6259,94.6173,94.6173,9669.0
2019-03-07 13:40:00,110.38,110.39,110.38,110.39,13692.0,94.6173,94.6259,94.6173,94.6259,13692.0
2019-03-07 13:45:00,110.38,110.39,110.38,110.39,3524.0,94.6173,94.6259,94.6173,94.6259,3524.0
2019-03-07 13:50:00,110.39,110.39,110.38,110.39,6416.0,94.6259,94.6259,94.6173,94.6259,6416.0
2019-03-07 13:55:00,110.38,110.39,110.38,110.38,4110.0,94.6173,94.6259,94.6173,94.6173,4110.0
2019-03-07 14:00:00,110.39,110.39,110.38,110.38,15367.0,94.6259,94.6259,94.6173,94.6173,15367.0
2019-03-07 14:05:00,110.38,110.39,110.38,110.39,1971.0,94.6173,94.6259,94.6173,94.6259,1971.0
2019-03-07 14:10:00,110.39,110.39,110.38,110.39,20779.0,94.6259,94.6259,94.6173,94.6259,20779.0
2019-03-07 14:15:00,110.38,110.39,110.38,110.39,6549.0,94.6173,94.6259,94.6173,94.6259,6549.0
2019-03-07 14:20:00,110.39,110.39,110.38,110.38,12981.0,94.6259,94.6259,94.6173,94.6173,12981.0
2019-03-07 14:25:00,110.39,110.39,110.38,110.38,5800.0,94.6259,94.6259,94.6173,94.6173,5800.0
2019-03-07 14:30:00,110.39,110.39,110.38,110.39,53858.0,94.6259,94.6259,94.6173,94.6259,53858.0
2019-03-07 14:35:00,110.39,110.39,110.38,110.38,1844.0,94.6259,94.6259,94.6173,94.6173,1844.0
2019-03-07 14:40:00,110.39,110.39,110.38,110.39,8772.0,94.6259,94.6259,94.6173,94.6259,8772.0
2019-03-07 14:45:00,110.39,110.39,110.38,110.39,8997.0,94.6259,94.6259,94.6173,94.6259,8997.0
2019-03-07 14:50:00,110.39,110.39,110.38,110.39,41811.0,94.6259,94.6259,94.6173,94.6259,41811.0
2019-03-07 14:55:00,110.39,110.39,110.38,110.39,12304.0,94.6259,94.6259,94.6173,94.6259,12304.0
2019-03-07 15:00:00,110.39,110.39,110.38,110.38,18114.0,94.6259,94.6259,94.6173,94.6173,18114.0
2019-03-07 15:05:00,110.39,110.39,110.38,110.38,14237.0,94.6259,94.6259,94.6173,94.6173,14237.0
2019-03-07 15:10:00,110.39,110.39,110.38,110.39,7865.0,94.6259,94.6259,94.6173,94.6259,7865.0
2019-03-07 15:15:00,110.39,110.39,110.38,110.39,8784.0,94.6259,94.6259,94.6173,94.6259,8784.0
2019-03-07 15:20:00,110.39,110.39,110.38,110.39,4041.0,94.6259,94.6259,94.6173,94.6259,4041.0
2019-03-07 15:25:00,110.38,110.39,110.38,110.39,9029.0,94.6173,94.6259,94.6173,94.6259,9029.0
2019-03-07 15:30:00,110.39,110.39,110.38,110.39,5734.0,94.6259,94.6259,94.6173,94.6259,5734.0
2019-03-07 15:35:00,110.39,110.39,110.38,110.39,21557.0,94.6259,94.6259,94.6173,94.6259,21557.0
2019-03-07 15:40:00,110.39,110.39,110.38,110.39,13948.0,94.6259,94.6259,94.6173,94.6259,13948.0
2019-03-07 15:45:00,110.39,110.39,110.38,110.39,37106.0,94.6259,94.6259,94.6173,94.6259,37106.0
2019-03-07 15:50:00,110.39,110.39,110.38,110.39,8437.0,94.6259,94.6259,94.6173,94.6259,8437.0
2019-03-07 15:55:00,110.38,110.39,110.38,110.39,48743.0,94.6173,94.6259,94.6173,94.6259,48743.0
2019-03-08 09:30:00,110.4,110.4,110.39,110.39,16533.0,94.6345,94.6345,94.6259,94.6259,16533.0
2019-03-08 09:35:00,110.4,110.4,110.39,110.39,9057.0,94.6345,94.6345,94.6259,94.6259,9057.0
2019-03-08 09:40:00,110.4,110.4,110.39,110.4,52361.0,94.6345,94.6345,94.6259,94.6345,52361.0
2019-03-08 09:45:00,110.4,110.4,110.39,110.4,1644.0,94.6345,94.6345,94.6259,94.6345,1644.0
2019-03-08 09:50:00,110.39,110.4,110.39,110.4,64069.0,94.6259,94.6345,94.6259,94.6345,64069.0
2019-03-08 09:55:00,110.39,110.4,110.39,110.4,1730.0,94.6259,94.6345,94.6259,94.6345,1730.0
2019-03-08 10:00:00,110.4,110.4,110.39,110.4,30154.0,94.6345,94.6345,94.6259,94.6345,30154.0
2019-03-08 10:05:00,110.4,110.4,110.39,110.4,52167.0,94.6345,94.6345,94.6259,94.6345,52167.0
2019-03-08 10:10:00,110.4,110.4,110.39,110.4,49657.0,94.6345,94.6345,94.6259,94.6345,49657.0
2019-03-08 10:15:00,110.4,110.4,110.39,110.4,29351.0,94.6345,94.6345,94.6259,94.6345,29351.0
2019-03-08 10:20:00,110.4,110.4,110.39,110.4,27591.0,94.6345,94.6345,94.6259,94.6345,27591.0
2019-03-08 10:25:00,110.4,110.4,110.39,110.4,69130.0,94.6345,94.6345,94.6259,94.6345,69130.0
2019-03-08 10:30:00,110.4,110.4,110.39,110.39,3003.0,94.6345,94.6345,94.6259,94.6259,3003.0
2019-03-08 10:35:00,110.4,110.4,110.39,110.39,2269.0,94.6345,94.6345,94.6259,94.6259,2269.0
2019-03-08 10:40:00,110.39,110.4,110.39,110.4,11933.0,94.6259,94.6345,94.6259,94.6345,11933.0
2019-03-08 10:45:00,110.4,110.4,110.39,110.4,14774.0,94.6345,94.6345,94.6259,94.6345,14774.0
2019-03-08 10:50:00,110.4,110.4,110.39,110.4,18209.0,94.6345,94.6345,94.6259,94.6345,18209.0
2019-03-08 10:55:00,110.4,110.4,110.39,110.4,27075.0,94.6345,94.6345,94.6259,94.6345,27075.0
2019-03-08 11:00:00,110.4,110.4,110.39,110.4,70550.0,94.6345,94.6345,94.6259,94.6345,70550.0
2019-03-08 11:05:00,110.4,110.4,110.39,110.4,19802.0,94.6345,94.6345,94.6259,94.6345,19802.0
2019-03-08 11:10:00,110.4,110.4,110.39,110.4,19904.0,94.6345,94.6345,94.6259,94.6345,19904.0
2019-03-08 11:15:00,110.4,110.4,110.39,110.39,37426.0,94.6345,94.6345,94.6259,94.6259,37426.0
2019-03-08 11:20:00,110.4,110.4,110.39,110.4,22490.0,94.6345,94.6345,94.6259,94.6345,22490.0
2019-03-08 11:25:00,110.4,110.4,110.39,110.4,42030.0,94.6345,94.6345,94.6259,94.6345,42030.0
2019-03-08 11:30:00,110.4,110.4,110.39,110.4,58916.0,94.6345,94.6345,94.6259,94.6345,58916.0
2019-03-08 11:35:00,110.4,110.4,110.39,110.4,29223.0,94.6345,94.6345,94.6259,94.6345,29223.0
2019-03-08 11:40:00,110.4,110.4,110.39,110.4,22786.0,94.6345,94.6345,94.6259,94.6345,22786.0
2019-03-08 11:45:00,110.4,110.4,110.39,110.4,65059.0,94.6345,94.6345,94.6259,94.6345,65059.0
2019-03-08 11:50:00,110.4,110.4,110.39,110.4,22537.0,94.6345,94.6345,94.6259,94.6345,22537.0
2019-03-08 11:55:00,110.4,110.4,110.39,110.4,43517.0,94.6345,94.6345,94.6259,94.6345,43517.0
2019-03-08 12:00:00,110.4,110.4,110.39,110.4,27556.0,94.6345,94.6345,94.6259,94.6345,27556.0
2019-03-08 12:05:00,110.4,110.41,110.4,110.41,82332.0,94.6345,94.643,94.6345,94.643,82332.0
2019-03-08 12:10:00,110.41,110.41,110.4,110.41,1968.0,94.643,94.643,94.6345,94.643,1968.0
2019-03-08 12:15:00,110.41,110.41,110.4,110.41,18684.0,94.643,94.643,94.6345,94.643,18684.0
2019-03-08 12:20:00,110.41,110.41,110.4,110.41,30523.0,94.643,94.643,94.6345,94.643,30523.0
2019-03-08 12:25:00,110.41,110.41,110.4,110.41,16371.0,94.643,94.643,94.6345,94.643,16371.0
2019-03-08 12:30:00,110.4,110.41,110.4,110.41,44420.0,94.6345,94.643,94.6345,94.643,44420.0
2019-03-08 12:35:00,110.41,110.41,110.4,110.4,17308.0,94.643,94.643,94.6345,94.6345,17308.0
2019-03-08 12:40:00,110.4,110.41,110.4,110.41,26973.0,94.6345,94.643,94.6345,94.643,26973.0
2019-03-08 12:45:00,110.4,110.41,110.4,110.41,17880.0,94.6345,94.643,94.6345,94.643,17880.0
2019-03-08 12:50:00,110.41,110.41,110.4,110.41,23443.0,94.643,94.643,94.6345,94.643,23443.0
2019-03-08 12:55:00,110.41,110.41,110.4,110.41,19191.0,94.643,94.643,94.6345,94.643,19191.0
2019-03-08 13:00:00,110.41,110.41,110.4,110.41,25128.0,94.643,94.643,94.6345,94.643,25128.0
2019-03-08 13:05:00,110.41,110.41,110.4,110.41,23725.0,94.643,94.643,94.6345,94.643,23725.0
2019-03-08 13:10:00,110.41,110.41,110.4,110.41,18246.0,94.643,94.643,94.6345,94.643,18246.0
2019-03-08 13:15:00,110.41,110.41,110.4,110.41,49136.0,94.643,94.643,94.6345,94.643,49136.0
2019-03-08 13:20:00,110.41,110.41,110.4,110.41,100467.0,94.643,94.643,94.6345,94.643,100467.0
2019-03-08 13:25:00,110.41,110.41,110.4,110.41,25514.0,94.643,94.643,94.6345,94.643,25514.0
2019-03-08 13:30:00,110.4,110.41,110.4,110.4,22712.0,94.6345,94.643,94.6345,94.6345,22712.0
2019-03-08 13:35:00,110.41,110.41,110.4,110.4,25771.0,94.643,94.643,94.6345,94.6345,25771.0
2019-03-08 13:40:00,110.41,110.41,110.4,110.41,17696.0,94.643,94.643,94.6345,94.643,17696.0
2019-03-08 13:45:00,110.41,110.41,110.4,110.41,33806.0,94.643,94.643,94.6345,94.643,33806.0
2019-03-08 13:50:00,110.41,110.41,110.4,110.41,18946.0,94.643,94.643,94.6345,94.643,18946.0
2019-03-08 13:55:00,110.41,110.41,110.4,110.41,21454.0,94.643,94.643,94.6345,94.643,21454.0
2019-03-08 14:00:00,110.4,110.41,110.4,110.4,29190.0,94.6345,94.643,94.6345,94.6345,29190.0
2019-03-08 14:05:00,110.41,110.41,110.4,110.41,3091.0,94.643,94.643,94.6345,94.643,3091.0
2019-03-08 14:10:00,110.4,110.41,110.4,110.41,27820.0,94.6345,94.643,94.6345,94.643,27820.0
2019-03-08 14:15:00,110.41,110.41,110.4,110.41,31224.0,94.643,94.643,94.6345,94.643,31224.0
2019-03-08 14:20:00,110.41,110.41,110.4,110.41,29978.0,94.643,94.643,94.6345,94.643,29978.0
2019-03-08 14:25:00,110.41,110.41,110.4,110.41,48718.0,94.643,94.643,94.6345,94.643,48718.0
2019-03-08 14:30:00,110.41,110.41,110.4,110.41,31135.0,94.643,94.643,94.6345,94.643,31135.0
2019-03-08 14:35:00,110.41,110.41,110.4,110.41,32704.0,94.643,94.643,94.6345,94.643,32704.0
2019-03-08 14:40:00,110.41,110.41,110.4,110.41,38024.0,94.643,94.643,94.6345,94.643,38024.0
2019-03-08 14:45:00,110.41,110.41,110.4,110.41,40057.0,94.643,94.643,94.6345,94.643,40057.0
2019-03-08 14:50:00,110.41,110.41,110.4,110.41,53536.0,94.643,94.643,94.6345,94.643,53536.0
2019-03-08 14:55:00,110.41,110.41,110.4,110.41,46863.0,94.643,94.643,94.6345,94.643,46863.0
2019-03-08 15:00:00,110.41,110.41,110.4,110.41,35740.0,94.643,94.643,94.6345,94.643,35740.0
2019-03-08 15:05:00,110.41,110.41,110.4,110.41,57771.0,94.643,94.643,94.6345,94.643,57771.0
2019-03-08 15:10:00,110.41,110.41,110.4,110.41,71061.0,94.643,94.643,94.6345,94.643,71061.0
2019-03-08 15:15:00,110.41,110.41,110.4,110.41,74675.0,94.643,94.643,94.6345,94.643,74675.0
2019-03-08 15:20:00,110.4,110.41,110.4,110.41,13882.0,94.6345,94.643,94.6345,94.643,13882.0
2019-03-08 15:25:00,110.41,110.41,110.4,110.41,62175.0,94.643,94.643,94.6345,94.643,62175.0
2019-03-08 15:30:00,110.41,110.41,110.4,110.41,29297.0,94.643,94.643,94.6345,94.643,29297.0
2019-03-08 15:35:00,110.41,110.41,110.4,110.41,39363.0,94.643,94.643,94.6345,94.643,39363.0
2019-03-08 15:40:00,110.41,110.41,110.4,110.41,205691.0,94.643,94.643,94.6345,94.643,205691.0
2019-03-08 15:45:00,110.4,110.41,110.4,110.4,87829.0,94.6345,94.643,94.6345,94.6345,87829.0
2019-03-08 15:50:00,110.41,110.41,110.4,110.41,91866.0,94.643,94.643,94.6345,94.643,91866.0
2019-03-08 15:55:00,110.41,110.41,110.4,110.41,148314.0,94.643,94.643,94.6345,94.643,148314.0
2019-03-11 09:30:00,110.41,110.41,110.4,110.41,21654.0,94.643,94.643,94.6345,94.643,21654.0
2019-03-11 09:35:00,110.41,110.41,110.4,110.4,1553.0,94.643,94.643,94.6345,94.6345,1553.0
2019-03-11 09:40:00,110.41,110.41,110.4,110.41,9054.0,94.643,94.643,94.6345,94.643,9054.0
2019-03-11 09:45:00,110.41,110.41,110.4,110.41,3430.0,94.643,94.643,94.6345,94.643,3430.0
2019-03-11 09:50:00,110.41,110.41,110.4,110.41,6368.0,94.643,94.643,94.6345,94.643,6368.0
2019-03-11 09:55:00,110.4,110.41,110.4,110.41,4820.0,94.6345,94.643,94.6345,94.643,4820.0
2019-03-11 10:00:00,110.41,110.41,110.4,110.41,673.0,94.643,94.643,94.6345,94.643,673.0
2019-03-11 10:05:00,110.41,110.41,110.4,110.4,2908.0,94.643,94.643,94.6345,94.6345,2908.0
2019-03-11 10:10:00,110.41,110.41,110.4,110.41,42970.0,94.643,94.643,94.6345,94.643,42970.0
2019-03-11 10:15:00,110.41,110.41,110.4,110.41,706.0,94.643,94.643,94.6345,94.643,706.0
2019-03-11 10:20:00,110.4,110.41,110.4,110.41,5259.0,94.6345,94.643,94.6345,94.643,5259.0
2019-03-11 10:25:00,110.41,110.41,110.4,110.41,58182.0,94.643,94.643,94.6345,94.643,58182.0
2019-03-11 10:30:00,110.41,110.41,110.4,110.41,1230.0,94.643,94.643,94.6345,94.643,1230.0
2019-03-11 10:35:00,110.4,110.41,110.4,110.41,4078.0,94.6345,94.643,94.6345,94.643,4078.0
2019-03-11 10:40:00,110.4,110.41,110.4,110.4,1511.0,94.6345,94.643,94.6345,94.6345,1511.0
2019-03-11 10:45:00,110.4,110.41,110.4,110.4,3727.0,94.6345,94.643,94.6345,94.6345,3727.0
2019-03-11 10:50:00,110.41,110.41,110.4,110.41,3620.0,94.643,94.643,94.6345,94.643,3620.0
2019-03-11 10:55:00,110.4,110.41,110.4,110.41,2561.0,94.6345,94.643,94.6345,94.643,2561.0
2019-03-11 11:00:00,110.41,110.41,110.4,110.41,7152.0,94.643,94.643,94.6345,94.643,7152.0
2019-03-11 11:05:00,110.41,110.41,110.4,110.41,8544.0,94.643,94.643,94.6345,94.643,8544.0
2019-03-11 11:10:00,110.4,110.41,110.4,110.41,22194.0,94.6345,94.643,94.6345,94.643,22194.0
2019-03-11 11:15:00,110.41,110.41,110.4,110.41,7642.0,94.643,94.643,94.6345,94.643,7642.0
2019-03-11 11:20:00,110.4,110.41,110.4,110.4,1699.0,94.6345,94.643,94.6345,94.6345,1699.0
2019-03-11 11:25:00,110.41,110.41,110.4,110.4,4563.0,94.643,94.643,94.6345,94.6345,4563.0
2019-03-11 11:30:00,110.4,110.41,110.4,110.4,2247.0,94.6345,94.643,94.6345,94.6345,2247.0
2019-03-11 11:35:00,110.4,110.41,110.4,110.4,2240.0,94.6345,94.643,94.6345,94.6345,2240.0
2019-03-11 11:40:00,110.4,110.41,110.4,110.41,3121.0,94.6345,94.643,94.6345,94.643,3121.0
2019-03-11 11:45:00,110.4,110.41,110.4,110.41,14208.0,94.6345,94.643,94.6345,94.643,14208.0
2019-03-11 11:50:00,110.4,110.41,110.4,110.4,98983.0,94.6345,94.643,94.6345,94.6345,98983.0
2019-03-11 11:55:00,110.4,110.41,110.4,110.4,2944.0,94.6345,94.643,94.6345,94.6345,2944.0
2019-03-11 12:00:00,110.41,110.41,110.4,110.41,10975.0,94.643,94.643,94.6345,94.643,10975.0
2019-03-11 12:05:00,110.41,110.41,110.4,110.41,8551.0,94.643,94.643,94.6345,94.643,8551.0
2019-03-11 12:10:00,110.41,110.41,110.4,110.41,31718.0,94.643,94.643,94.6345,94.643,31718.0
2019-03-11 12:15:00,110.41,110.41,110.4,110.4,7444.0,94.643,94.643,94.6345,94.6345,7444.0
2019-03-11 12:20:00,110.41,110.41,110.4,110.4,7290.0,94.643,94.643,94.6345,94.6345,7290.0
2019-03-11 12:25:00,110.4,110.41,110.4,110.41,2335.0,94.6345,94.643,94.6345,94.643,2335.0
2019-03-11 12:30:00,110.41,110.41,110.4,110.4,2397.0,94.643,94.643,94.6345,94.6345,2397.0
2019-03-11 12:35:00,110.4,110.41,110.4,110.4,7348.0,94.6345,94.643,94.6345,94.6345,7348.0
2019-03-11 12:40:00,110.4,110.41,110.4,110.4,2785.0,94.6345,94.643,94.6345,94.6345,2785.0
2019-03-11 12:45:00,110.4,110.41,110.4,110.41,45456.0,94.6345,94.643,94.6345,94.643,45456.0
2019-03-11 12:50:00,110.4,110.41,110.4,110.41,6797.0,94.6345,94.643,94.6345,94.643,6797.0
2019-03-11 12:55:00,110.41,110.41,110.4,110.41,11592.0,94.643,94.643,94.6345,94.643,11592.0
2019-03-11 13:00:00,110.41,110.41,110.4,110.41,20475.0,94.643,94.643,94.6345,94.643,20475.0
2019-03-11 13:05:00,110.41,110.41,110.4,110.4,65581.0,94.643,94.643,94.6345,94.6345,65581.0
2019-03-11 13:10:00,110.4,110.41,110.39,110.4,76932.0,94.6345,94.643,94.6259,94.6345,76932.0
2019-03-11 13:15:00,110.4,110.4,110.39,110.4,6958.0,94.6345,94.6345,94.6259,94.6345,6958.0
2019-03-11 13:20:00,110.4,110.4,110.39,110.4,36715.0,94.6345,94.6345,94.6259,94.6345,36715.0
2019-03-11 13:25:00,110.4,110.4,110.39,110.4,4217.0,94.6345,94.6345,94.6259,94.6345,4217.0
2019-03-11 13:30:00,110.39,110.4,110.39,110.4,22489.0,94.6259,94.6345,94.6259,94.6345,22489.0
2019-03-11 13:35:00,110.39,110.4,110.39,110.4,44555.0,94.6259,94.6345,94.6259,94.6345,44555.0
2019-03-11 13:40:00,110.4,110.4,110.39,110.4,21764.0,94.6345,94.6345,94.6259,94.6345,21764.0
2019-03-11 13:45:00,110.4,110.4,110.39,110.4,12193.0,94.6345,94.6345,94.6259,94.6345,12193.0
2019-03-11 13:50:00,110.39,110.4,110.39,110.4,20762.0,94.6259,94.6345,94.6259,94.6345,20762.0
2019-03-11 13:55:00,110.4,110.4,110.39,110.4,8059.0,94.6345,94.6345,94.6259,94.6345,8059.0
2019-03-11 14:00:00,110.39,110.4,110.39,110.4,6607.0,94.6259,94.6345,94.6259,94.6345,6607.0
2019-03-11 14:05:00,110.4,110.4,110.39,110.39,34505.0,94.6345,94.6345,94.6259,94.6259,34505.0
2019-03-11 14:10:00,110.4,110.4,110.39,110.4,2345.0,94.6345,94.6345,94.6259,94.6345,2345.0
2019-03-11 14:15:00,110.4,110.4,110.39,110.4,2737.0,94.6345,94.6345,94.6259,94.6345,2737.0
2019-03-11 14:20:00,110.39,110.4,110.39,110.39,12264.0,94.6259,94.6345,94.6259,94.6259,12264.0
2019-03-11 14:25:00,110.4,110.4,110.39,110.39,5565.0,94.6345,94.6345,94.6259,94.6259,5565.0
2019-03-11 14:30:00,110.39,110.4,110.39,110.39,81283.0,94.6259,94.6345,94.6259,94.6259,81283.0
2019-03-11 14:35:00,110.39,110.4,110.39,110.4,15318.0,94.6259,94.6345,94.6259,94.6345,15318.0
2019-03-11 14:40:00,110.4,110.4,110.39,110.4,2430.0,94.6345,94.6345,94.6259,94.6345,2430.0
2019-03-11 14:45:00,110.4,110.4,110.39,110.39,2283.0,94.6345,94.6345,94.6259,94.6259,2283.0
2019-03-11 14:50:00,110.4,110.4,110.39,110.39,260.0,94.6345,94.6345,94.6259,94.6259,260.0
2019-03-11 14:55:00,110.4,110.4,110.39,110.4,26185.0,94.6345,94.6345,94.6259,94.6345,26185.0
2019-03-11 15:00:00,110.4,110.4,110.39,110.4,6884.0,94.6345,94.6345,94.6259,94.6345,6884.0
2019-03-11 15:05:00,110.39,110.4,110.39,110.4,8516.0,94.6259,94.6345,94.6259,94.6345,8516.0
2019-03-11 15:10:00,110.39,110.4,110.39,110.4,5981.0,94.6259,94.6345,94.6259,94.6345,5981.0
2019-03-11 15:15:00,110.39,110.4,110.39,110.4,5172.0,94.6259,94.6345,94.6259,94.6345,5172.0
2019-03-11 15:20:00,110.4,110.4,110.39,110.39,2501.0,94.6345,94.6345,94.6259,94.6259,2501.0
2019-03-11 15:25:00,110.39,110.4,110.39,110.39,1664.0,94.6259,94.6345,94.6259,94.6259,1664.0
2019-03-11 15:30:00,110.4,110.4,110.39,110.4,15017.0,94.6345,94.6345,94.6259,94.6345,15017.0
2019-03-11 15:35:00,110.4,110.4,110.39,110.39,2711.0,94.6345,94.6345,94.6259,94.6259,2711.0
2019-03-11 15:40:00,110.4,110.4,110.39,110.39,5264.0,94.6345,94.6345,94.6259,94.6259,5264.0
2019-03-11 15:45:00,110.4,110.4,110.39,110.4,14364.0,94.6345,94.6345,94.6259,94.6345,14364.0
2019-03-11 15:50:00,110.4,110.4,110.39,110.4,48060.0,94.6345,94.6345,94.6259,94.6345,48060.0
2019-03-11 15:55:00,110.4,110.4,110.39,110.39,59716.0,94.6345,94.6345,94.6259,94.6259,59716.0
2019-03-12 09:30:00,110.4,110.41,110.4,110.4,56481.0,94.6345,94.643,94.6345,94.6345,56481.0
2019-03-12 09:35:00,110.41,110.41,110.4,110.4,38549.0,94.643,94.643,94.6345,94.6345,38549.0
2019-03-12 09:40:00,110.41,110.41,110.4,110.41,468536.0,94.643,94.643,94.6345,94.643,468536.0
2019-03-12 09:45:00,110.41,110.41,110.4,110.4,61808.0,94.643,94.643,94.6345,94.6345,61808.0
2019-03-12 09:50:00,110.41,110.41,110.4,110.4,161685.0,94.643,94.643,94.6345,94.6345,161685.0
2019-03-12 09:55:00,110.41,110.41,110.4,110.41,30583.0,94.643,94.643,94.6345,94.643,30583.0
2019-03-12 10:00:00,110.4,110.41,110.4,110.4,73227.0,94.6345,94.643,94.6345,94.6345,73227.0
2019-03-12 10:05:00,110.41,110.41,110.4,110.41,41343.0,94.643,94.643,94.6345,94.643,41343.0
2019-03-12 10:10:00,110.4,110.41,110.4,110.4,20558.0,94.6345,94.643,94.6345,94.6345,20558.0
2019-03-12 10:15:00,110.4,110.41,110.4,110.41,79982.0,94.6345,94.643,94.6345,94.643,79982.0
2019-03-12 10:20:00,110.41,110.42,110.41,110.42,31522.0,94.643,94.6516,94.643,94.6516,31522.0
2019-03-12 10:25:00,110.42,110.42,110.41,110.42,19601.0,94.6516,94.6516,94.643,94.6516,19601.0
2019-03-12 10:30:00,110.42,110.42,110.41,110.42,35638.0,94.6516,94.6516,94.643,94.6516,35638.0
2019-03-12 10:35:00,110.42,110.42,110.41,110.41,18968.0,94.6516,94.6516,94.643,94.643,18968.0
2019-03-12 10:40:00,110.42,110.42,110.41,110.41,24806.0,94.6516,94.6516,94.643,94.643,24806.0
2019-03-12 10:45:00,110.42,110.42,110.41,110.41,24810.0,94.6516,94.6516,94.643,94.643,24810.0
2019-03-12 10:50:00,110.42,110.42,110.41,110.41,163555.0,94.6516,94.6516,94.643,94.643,163555.0
2019-03-12 10:55:00,110.42,110.42,110.41,110.42,16665.0,94.6516,94.6516,94.643,94.6516,16665.0
2019-03-12 11:00:00,110.42,110.42,110.41,110.42,1664.0,94.6516,94.6516,94.643,94.6516,1664.0
2019-03-12 11:05:00,110.42,110.42,110.41,110.41,23760.0,94.6516,94.6516,94.643,94.643,23760.0
2019-03-12 11:10:00,110.41,110.42,110.41,110.42,14247.0,94.643,94.6516,94.643,94.6516,14247.0
2019-03-12 11:15:00,110.42,110.42,110.41,110.42,30445.0,94.6516,94.6516,94.643,94.6516,30445.0
2019-03-12 11:20:00,110.42,110.42,110.41,110.42,20119.0,94.6516,94.6516,94.643,94.6516,20119.0
2019-03-12 11:25:00,110.42,110.42,110.41,110.42,21331.0,94.6516,94.6516,94.643,94.6516,21331.0
2019-03-12 11:30:00,110.42,110.42,110.41,110.42,16725.0,94.6516,94.6516,94.643,94.6516,16725.0
2019-03-12 11:35:00,110.42,110.42,110.41,110.42,33353.0,94.6516,94.6516,94.643,94.6516,33353.0
2019-03-12 11:40:00,110.41,110.42,110.41,110.41,21292.0,94.643,94.6516,94.643,94.643,21292.0
2019-03-12 11:45:00,110.42,110.42,110.41,110.42,35319.0,94.6516,94.6516,94.643,94.6516,35319.0
2019-03-12 11:50:00,110.42,110.42,110.41,110.42,27906.0,94.6516,94.6516,94.643,94.6516,27906.0
2019-03-12 11:55:00,110.41,110.42,110.41,110.42,115614.0,94.643,94.6516,94.643,94.6516,115614.0
2019-03-12 12:00:00,110.42,110.42,110.41,110.41,4979.0,94.6516,94.6516,94.643,94.643,4979.0
2019-03-12 12:05:00,110.42,110.42,110.41,110.41,9213.0,94.6516,94.6516,94.643,94.643,9213.0
2019-03-12 12:10:00,110.42,110.42,110.41,110.42,12616.0,94.6516,94.6516,94.643,94.6516,12616.0
2019-03-12 12:15:00,110.42,110.42,110.41,110.42,12544.0,94.6516,94.6516,94.643,94.6516,12544.0
2019-03-12 12:20:00,110.42,110.42,110.41,110.41,35656.0,94.6516,94.6516,94.643,94.643,35656.0
2019-03-12 12:25:00,110.42,110.42,110.41,110.42,7118.0,94.6516,94.6516,94.643,94.6516,7118.0
2019-03-12 12:30:00,110.42,110.42,110.41,110.42,22072.0,94.6516,94.6516,94.643,94.6516,22072.0
2019-03-12 12:35:00,110.42,110.42,110.41,110.42,50686.0,94.6516,94.6516,94.643,94.6516,50686.0
2019-03-12 12:40:00,110.41,110.42,110.41,110.42,46477.0,94.643,94.6516,94.643,94.6516,46477.0
2019-03-12 12:45:00,110.41,110.42,110.41,110.42,20651.0,94.643,94.6516,94.643,94.6516,20651.0
2019-03-12 12:50:00,110.41,110.42,110.41,110.42,7937.0,94.643,94.6516,94.643,94.6516,7937.0
2019-03-12 12:55:00,110.42,110.42,110.41,110.42,15678.0,94.6516,94.6516,94.643,94.6516,15678.0
2019-03-12 13:00:00,110.42,110.42,110.41,110.42,25733.0,94.6516,94.6516,94.643,94.6516,25733.0
2019-03-12 13:05:00,110.42,110.42,110.41,110.42,19000.0,94.6516,94.6516,94.643,94.6516,19000.0
2019-03-12 13:10:00,110.42,110.42,110.41,110.42,21360.0,94.6516,94.6516,94.643,94.6516,21360.0
2019-03-12 13:15:00,110.41,110.42,110.41,110.42,5220.0,94.643,94.6516,94.643,94.6516,5220.0
2019-03-12 13:20:00,110.42,110.42,110.41,110.42,20773.0,94.6516,94.6516,94.643,94.6516,20773.0
2019-03-12 13:25:00,110.42,110.42,110.41,110.42,17431.0,94.6516,94.6516,94.643,94.6516,17431.0
2019-03-12 13:30:00,110.42,110.42,110.41,110.41,19338.0,94.6516,94.6516,94.643,94.643,19338.0
2019-03-12 13:35:00,110.41,110.42,110.41,110.41,18435.0,94.643,94.6516,94.643,94.643,18435.0
2019-03-12 13:40:00,110.41,110.42,110.41,110.42,36465.0,94.643,94.6516,94.643,94.6516,36465.0
2019-03-12 13:45:00,110.42,110.42,110.41,110.42,33085.0,94.6516,94.6516,94.643,94.6516,33085.0
2019-03-12 13:50:00,110.42,110.42,110.41,110.42,12792.0,94.6516,94.6516,94.643,94.6516,12792.0
2019-03-12 13:55:00,110.42,110.42,110.41,110.42,24676.0,94.6516,94.6516,94.643,94.6516,24676.0
2019-03-12 14:00:00,110.41,110.42,110.41,110.41,20800.0,94.643,94.6516,94.643,94.643,20800.0
2019-03-12 14:05:00,110.42,110.42,110.41,110.42,13405.0,94.6516,94.6516,94.643,94.6516,13405.0
2019-03-12 14:10:00,110.42,110.42,110.41,110.42,32840.0,94.6516,94.6516,94.643,94.6516,32840.0
2019-03-12 14:15:00,110.42,110.42,110.41,110.41,23957.0,94.6516,94.6516,94.643,94.643,23957.0
2019-03-12 14:20:00,110.42,110.42,110.41,110.42,9436.0,94.6516,94.6516,94.643,94.6516,9436.0
2019-03-12 14:25:00,110.42,110.42,110.41,110.41,29138.0,94.6516,94.6516,94.643,94.643,29138.0
2019-03-12 14:30:00,110.42,110.42,110.41,110.42,37829.0,94.6516,94.6516,94.643,94.6516,37829.0
2019-03-12 14:35:00,110.42,110.42,110.41,110.41,15071.0,94.6516,94.6516,94.643,94.643,15071.0
2019-03-12 14:40:00,110.42,110.42,110.41,110.42,76533.0,94.6516,94.6516,94.643,94.6516,76533.0
2019-03-12 14:45:00,110.41,110.42,110.41,110.41,14932.0,94.643,94.6516,94.643,94.643,14932.0
2019-03-12 14:50:00,110.42,110.42,110.41,110.41,23693.0,94.6516,94.6516,94.643,94.643,23693.0
2019-03-12 14:55:00,110.42,110.42,110.41,110.42,39419.0,94.6516,94.6516,94.643,94.6516,39419.0
2019-03-12 15:00:00,110.41,110.42,110.41,110.42,20027.0,94.643,94.6516,94.643,94.6516,20027.0
2019-03-12 15:05:00,110.41,110.42,110.41,110.41,15853.0,94.643,94.6516,94.643,94.643,15853.0
2019-03-12 15:10:00,110.42,110.42,110.41,110.42,19578.0,94.6516,94.6516,94.643,94.6516,19578.0
2019-03-12 15:15:00,110.41,110.42,110.41,110.42,29813.0,94.643,94.6516,94.643,94.6516,29813.0
2019-03-12 15:20:00,110.42,110.42,110.41,110.41,15604.0,94.6516,94.6516,94.643,94.643,15604.0
2019-03-12 15:25:00,110.41,110.42,110.41,110.42,26926.0,94.643,94.6516,94.643,94.6516,26926.0
2019-03-12 15:30:00,110.42,110.42,110.41,110.42,35005.0,94.6516,94.6516,94.643,94.6516,35005.0
2019-03-12 15:35:00,110.42,110.42,110.41,110.41,44178.0,94.6516,94.6516,94.643,94.643,44178.0
2019-03-12 15:40:00,110.42,110.42,110.41,110.41,26167.0,94.6516,94.6516,94.643,94.643,26167.0
2019-03-12 15:45:00,110.42,110.42,110.41,110.41,64830.0,94.6516,94.6516,94.643,94.643,64830.0
2019-03-12 15:50:00,110.41,110.42,110.41,110.41,158545.0,94.643,94.6516,94.643,94.643,158545.0
2019-03-12 15:55:00,110.42,110.42,110.41,110.42,178510.0,94.6516,94.6516,94.643,94.6516,178510.0
2019-03-13 09:30:00,110.42,110.43,110.42,110.43,54667.0,94.6516,94.6602,94.6516,94.6602,54667.0
2019-03-13 09:35:00,110.42,110.43,110.42,110.43,41745.0,94.6516,94.6602,94.6516,94.6602,41745.0
2019-03-13 09:40:00,110.43,110.43,110.42,110.43,33242.0,94.6602,94.6602,94.6516,94.6602,33242.0
2019-03-13 09:45:00,110.42,110.43,110.42,110.42,21260.0,94.6516,94.6602,94.6516,94.6516,21260.0
2019-03-13 09:50:00,110.43,110.43,110.42,110.43,31615.0,94.6602,94.6602,94.6516,94.6602,31615.0
2019-03-13 09:55:00,110.43,110.43,110.42,110.43,19523.0,94.6602,94.6602,94.6516,94.6602,19523.0
2019-03-13 10:00:00,110.42,110.43,110.42,110.43,86572.0,94.6516,94.6602,94.6516,94.6602,86572.0
2019-03-13 10:05:00,110.42,110.43,110.42,110.43,43273.0,94.6516,94.6602,94.6516,94.6602,43273.0
2019-03-13 10:10:00,110.43,110.43,110.42,110.43,24779.0,94.6602,94.6602,94.6516,94.6602,24779.0
2019-03-13 10:15:00,110.42,110.43,110.42,110.43,21968.0,94.6516,94.6602,94.6516,94.6602,21968.0
2019-03-13 10:20:00,110.43,110.43,110.42,110.43,32677.0,94.6602,94.6602,94.6516,94.6602,32677.0
2019-03-13 10:25:00,110.42,110.43,110.42,110.42,33325.0,94.6516,94.6602,94.6516,94.6516,33325.0
2019-03-13 10:30:00,110.43,110.43,110.42,110.43,53815.0,94.6602,94.6602,94.6516,94.6602,53815.0
2019-03-13 10:35:00,110.42,110.43,110.42,110.42,66360.0,94.6516,94.6602,94.6516,94.6516,66360.0
2019-03-13 10:40:00,110.43,110.43,110.42,110.42,5608.0,94.6602,94.6602,94.6516,94.6516,5608.0
2019-03-13 10:45:00,110.43,110.43,110.42,110.43,20061.0,94.6602,94.6602,94.6516,94.6602,20061.0
2019-03-13 10:50:00,110.43,110.43,110.42,110.43,36733.0,94.6602,94.6602,94.6516,94.6602,36733.0
2019-03-13 10:55:00,110.43,110.43,110.42,110.43,157293.0,94.6602,94.6602,94.6516,94.6602,157293.0
2019-03-13 11:00:00,110.43,110.43,110.42,110.42,42532.0,94.6602,94.6602,94.6516,94.6516,42532.0
2019-03-13 11:05:00,110.42,110.43,110.42,110.43,28777.0,94.6516,94.6602,94.6516,94.6602,28777.0
2019-03-13 11:10:00,110.43,110.43,110.42,110.42,74675.0,94.6602,94.6602,94.6516,94.6516,74675.0
2019-03-13 11:15:00,110.42,110.43,110.42,110.43,23413.0,94.6516,94.6602,94.6516,94.6602,23413.0
2019-03-13 11:20:00,110.43,110.43,110.42,110.42,36025.0,94.6602,94.6602,94.6516,94.6516,36025.0
2019-03-13 11:25:00,110.42,110.43,110.42,110.42,22407.0,94.6516,94.6602,94.6516,94.6516,22407.0
2019-03-13 11:30:00,110.43,110.43,110.42,110.42,34490.0,94.6602,94.6602,94.6516,94.6516,34490.0
2019-03-13 11:35:00,110.42,110.43,110.42,110.43,15813.0,94.6516,94.6602,94.6516,94.6602,15813.0
2019-03-13 11:40:00,110.43,110.43,110.42,110.43,44065.0,94.6602,94.6602,94.6516,94.6602,44065.0
2019-03-13 11:45:00,110.43,110.43,110.42,110.42,44984.0,94.6602,94.6602,94.6516,94.6516,44984.0
2019-03-13 11:50:00,110.42,110.43,110.42,110.43,8676.0,94.6516,94.6602,94.6516,94.6602,8676.0
2019-03-13 11:55:00,110.42,110.43,110.42,110.42,25690.0,94.6516,94.6602,94.6516,94.6516,25690.0
2019-03-13 12:00:00,110.43,110.43,110.42,110.43,29528.0,94.6602,94.6602,94.6516,94.6602,29528.0
2019-03-13 12:05:00,110.42,110.42,110.41,110.42,415797.0,94.6516,94.6516,94.643,94.6516,415797.0
2019-03-13 12:10:00,110.42,110.42,110.41,110.42,13640.0,94.6516,94.6516,94.643,94.6516,13640.0
2019-03-13 12:15:00,110.41,110.42,110.41,110.42,18176.0,94.643,94.6516,94.643,94.6516,18176.0
2019-03-13 12:20:00,110.42,110.42,110.41,110.41,31098.0,94.6516,94.6516,94.643,94.643,31098.0
2019-03-13 12:25:00,110.42,110.42,110.41,110.42,25719.0,94.6516,94.6516,94.643,94.6516,25719.0
2019-03-13 12:30:00,110.42,110.42,110.41,110.41,33588.0,94.6516,94.6516,94.643,94.643,33588.0
2019-03-13 12:35:00,110.42,110.42,110.41,110.42,29799.0,94.6516,94.6516,94.643,94.6516,29799.0
2019-03-13 12:40:00,110.42,110.42,110.41,110.42,18252.0,94.6516,94.6516,94.643,94.6516,18252.0
2019-03-13 12:45:00,110.41,110.42,110.41,110.42,21537.0,94.643,94.6516,94.643,94.6516,21537.0
2019-03-13 12:50:00,110.42,110.42,110.41,110.42,24998.0,94.6516,94.6516,94.643,94.6516,24998.0
2019-03-13 12:55:00,110.42,110.43,110.42,110.43,31194.0,94.6516,94.6602,94.6516,94.6602,31194.0
2019-03-13 13:00:00,110.43,110.43,110.42,110.43,19743.0,94.6602,94.6602,94.6516,94.6602,19743.0
2019-03-13 13:05:00,110.43,110.43,110.42,110.43,68540.0,94.6602,94.6602,94.6516,94.6602,68540.0
2019-03-13 13:10:00,110.43,110.43,110.42,110.43,31621.0,94.6602,94.6602,94.6516,94.6602,31621.0
2019-03-13 13:15:00,110.43,110.43,110.42,110.42,84316.0,94.6602,94.6602,94.6516,94.6516,84316.0
2019-03-13 13:20:00,110.43,110.43,110.42,110.43,12461.0,94.6602,94.6602,94.6516,94.6602,12461.0
2019-03-13 13:25:00,110.42,110.43,110.42,110.43,8791.0,94.6516,94.6602,94.6516,94.6602,8791.0
2019-03-13 13:30:00,110.43,110.43,110.42,110.43,11308.0,94.6602,94.6602,94.6516,94.6602,11308.0
2019-03-13 13:35:00,110.42,110.43,110.42,110.43,46889.0,94.6516,94.6602,94.6516,94.6602,46889.0
2019-03-13 13:40:00,110.42,110.43,110.42,110.43,41673.0,94.6516,94.6602,94.6516,94.6602,41673.0
2019-03-13 13:45:00,110.43,110.43,110.42,110.43,42729.0,94.6602,94.6602,94.6516,94.6602,42729.0
2019-03-13 13:50:00,110.43,110.43,110.42,110.42,26867.0,94.6602,94.6602,94.6516,94.6516,26867.0
2019-03-13 13:55:00,110.43,110.43,110.42,110.43,10520.0,94.6602,94.6602,94.6516,94.6602,10520.0
2019-03-13 14:00:00,110.42,110.43,110.42,110.43,10189.0,94.6516,94.6602,94.6516,94.6602,10189.0
2019-03-13 14:05:00,110.43,110.43,110.42,110.43,22828.0,94.6602,94.6602,94.6516,94.6602,22828.0
2019-03-13 14:10:00,110.43,110.43,110.42,110.43,39912.0,94.6602,94.6602,94.6516,94.6602,39912.0
2019-03-13 14:15:00,110.43,110.43,110.42,110.42,540.0,94.6602,94.6602,94.6516,94.6516,540.0
2019-03-13 14:20:00,110.43,110.43,110.42,110.43,27412.0,94.6602,94.6602,94.6516,94.6602,27412.0
2019-03-13 14:25:00,110.43,110.43,110.42,110.43,24568.0,94.6602,94.6602,94.6516,94.6602,24568.0
2019-03-13 14:30:00,110.43,110.43,110.42,110.43,9522.0,94.6602,94.6602,94.6516,94.6602,9522.0
2019-03-13 14:35:00,110.42,110.43,110.42,110.42,11743.0,94.6516,94.6602,94.6516,94.6516,11743.0
2019-03-13 14:40:00,110.43,110.43,110.42,110.42,28076.0,94.6602,94.6602,94.6516,94.6516,28076.0
2019-03-13 14:45:00,110.42,110.43,110.42,110.42,36088.0,94.6516,94.6602,94.6516,94.6516,36088.0
2019-03-13 14:50:00,110.42,110.43,110.42,110.43,3433.0,94.6516,94.6602,94.6516,94.6602,3433.0
2019-03-13 14:55:00,110.42,110.43,110.42,110.43,17719.0,94.6516,94.6602,94.6516,94.6602,17719.0
2019-03-13 15:00:00,110.43,110.43,110.42,110.43,21715.0,94.6602,94.6602,94.6516,94.6602,21715.0
2019-03-13 15:05:00,110.43,110.43,110.42,110.42,50980.0,94.6602,94.6602,94.6516,94.6516,50980.0
2019-03-13 15:10:00,110.43,110.43,110.42,110.43,14315.0,94.6602,94.6602,94.6516,94.6602,14315.0
2019-03-13 15:15:00,110.43,110.43,110.42,110.43,21406.0,94.6602,94.6602,94.6516,94.6602,21406.0
2019-03-13 15:20:00,110.43,110.43,110.42,110.43,27462.0,94.6602,94.6602,94.6516,94.6602,27462.0
2019-03-13 15:25:00,110.43,110.43,110.42,110.42,26450.0,94.6602,94.6602,94.6516,94.6516,26450.0
2019-03-13 15:30:00,110.42,110.43,110.42,110.42,44441.0,94.6516,94.6602,94.6516,94.6516,44441.0
2019-03-13 15:35:00,110.43,110.43,110.42,110.43,24567.0,94.6602,94.6602,94.6516,94.6602,24567.0
2019-03-13 15:40:00,110.43,110.43,110.42,110.42,36297.0,94.6602,94.6602,94.6516,94.6516,36297.0
2019-03-13 15:45:00,110.43,110.43,110.42,110.43,62011.0,94.6602,94.6602,94.6516,94.6602,62011.0
2019-03-13 15:50:00,110.43,110.43,110.42,110.43,67589.0,94.6602,94.6602,94.6516,94.6602,67589.0
2019-03-13 15:55:00,110.43,110.43,110.42,110.43,161106.0,94.6602,94.6602,94.6516,94.6602,161106.0
2019-03-14 09:30:00,110.44,110.45,110.43,110.45,31293.0,94.6688,94.6773,94.6602,94.6773,31293.0
2019-03-14 09:35:00,110.45,110.45,110.44,110.44,7153.0,94.6773,94.6773,94.6688,94.6688,7153.0
2019-03-14 09:40:00,110.45,110.45,110.44,110.44,1730.0,94.6773,94.6773,94.6688,94.6688,1730.0
2019-03-14 09:45:00,110.45,110.45,110.44,110.45,7610.0,94.6773,94.6773,94.6688,94.6773,7610.0
2019-03-14 09:50:00,110.45,110.45,110.44,110.45,2505.0,94.6773,94.6773,94.6688,94.6773,2505.0
2019-03-14 09:55:00,110.45,110.45,110.44,110.44,4993.0,94.6773,94.6773,94.6688,94.6688,4993.0
2019-03-14 10:00:00,110.45,110.45,110.44,110.45,52618.0,94.6773,94.6773,94.6688,94.6773,52618.0
2019-03-14 10:05:00,110.45,110.45,110.44,110.44,26526.0,94.6773,94.6773,94.6688,94.6688,26526.0
2019-03-14 10:10:00,110.44,110.45,110.44,110.45,7620.0,94.6688,94.6773,94.6688,94.6773,7620.0
2019-03-14 10:15:00,110.44,110.45,110.44,110.45,4156.0,94.6688,94.6773,94.6688,94.6773,4156.0
2019-03-14 10:20:00,110.44,110.45,110.44,110.45,15113.0,94.6688,94.6773,94.6688,94.6773,15113.0
2019-03-14 10:25:00,110.45,110.45,110.44,110.45,1181.0,94.6773,94.6773,94.6688,94.6773,1181.0
2019-03-14 10:30:00,110.44,110.45,110.44,110.45,3508.0,94.6688,94.6773,94.6688,94.6773,3508.0
2019-03-14 10:35:00,110.44,110.45,110.44,110.45,2495.0,94.6688,94.6773,94.6688,94.6773,2495.0
2019-03-14 10:40:00,110.45,110.45,110.44,110.44,4005.0,94.6773,94.6773,94.6688,94.6688,4005.0
2019-03-14 10:45:00,110.44,110.45,110.44,110.45,190830.0,94.6688,94.6773,94.6688,94.6773,190830.0
2019-03-14 10:50:00,110.45,110.45,110.44,110.45,3610.0,94.6773,94.6773,94.6688,94.6773,3610.0
2019-03-14 10:55:00,110.45,110.45,110.44,110.45,9216.0,94.6773,94.6773,94.6688,94.6773,9216.0
2019-03-14 11:00:00,110.44,110.45,110.44,110.44,7022.0,94.6688,94.6773,94.6688,94.6688,7022.0
2019-03-14 11:05:00,110.44,110.45,110.44,110.45,4575.0,94.6688,94.6773,94.6688,94.6773,4575.0
2019-03-14 11:10:00,110.45,110.45,110.44,110.45,8140.0,94.6773,94.6773,94.6688,94.6773,8140.0
2019-03-14 11:15:00,110.45,110.45,110.44,110.45,600.0,94.6773,94.6773,94.6688,94.6773,600.0
2019-03-14 11:20:00,110.45,110.45,110.44,110.44,8610.0,94.6773,94.6773,94.6688,94.6688,8610.0
2019-03-14 11:25:00,110.44,110.45,110.44,110.45,4471.0,94.6688,94.6773,94.6688,94.6773,4471.0
2019-03-14 11:30:00,110.45,110.45,110.44,110.45,1793.0,94.6773,94.6773,94.6688,94.6773,1793.0
2019-03-14 11:35:00,110.45,110.45,110.44,110.45,10711.0,94.6773,94.6773,94.6688,94.6773,10711.0
2019-03-14 11:40:00,110.45,110.45,110.44,110.45,14700.0,94.6773,94.6773,94.6688,94.6773,14700.0
2019-03-14 11:45:00,110.45,110.45,110.43,110.43,213816.0,94.6773,94.6773,94.6602,94.6602,213816.0
2019-03-14 11:50:00,110.44,110.44,110.43,110.44,44246.0,94.6688,94.6688,94.6602,94.6688,44246.0
2019-03-14 11:55:00,110.44,110.44,110.43,110.44,3687.0,94.6688,94.6688,94.6602,94.6688,3687.0
2019-03-14 12:00:00,110.43,110.44,110.43,110.44,1823.0,94.6602,94.6688,94.6602,94.6688,1823.0
2019-03-14 12:05:00,110.44,110.44,110.43,110.44,850.0,94.6688,94.6688,94.6602,94.6688,850.0
2019-03-14 12:10:00,110.44,110.44,110.43,110.44,3613.0,94.6688,94.6688,94.6602,94.6688,3613.0
2019-03-14 12:15:00,110.44,110.44,110.43,110.43,11349.0,94.6688,94.6688,94.6602,94.6602,11349.0
2019-03-14 12:20:00,110.44,110.44,110.43,110.44,7913.0,94.6688,94.6688,94.6602,94.6688,7913.0
2019-03-14 12:25:00,110.44,110.44,110.43,110.44,6005.0,94.6688,94.6688,94.6602,94.6688,6005.0
2019-03-14 12:30:00,110.43,110.44,110.43,110.44,6924.0,94.6602,94.6688,94.6602,94.6688,6924.0
2019-03-14 12:35:00,110.43,110.44,110.43,110.44,1988.0,94.6602,94.6688,94.6602,94.6688,1988.0
2019-03-14 12:40:00,110.44,110.44,110.43,110.44,11266.0,94.6688,94.6688,94.6602,94.6688,11266.0
2019-03-14 12:45:00,110.44,110.44,110.43,110.44,5444.0,94.6688,94.6688,94.6602,94.6688,5444.0
2019-03-14 12:50:00,110.44,110.44,110.43,110.44,513.0,94.6688,94.6688,94.6602,94.6688,513.0
2019-03-14 12:55:00,110.43,110.44,110.43,110.44,9163.0,94.6602,94.6688,94.6602,94.6688,9163.0
2019-03-14 13:00:00,110.44,110.44,110.43,110.44,1463.0,94.6688,94.6688,94.6602,94.6688,1463.0
2019-03-14 13:05:00,110.44,110.44,110.43,110.44,1914.0,94.6688,94.6688,94.6602,94.6688,1914.0
2019-03-14 13:10:00,110.44,110.44,110.43,110.43,3560.0,94.6688,94.6688,94.6602,94.6602,3560.0
2019-03-14 13:15:00,110.43,110.44,110.43,110.44,5311.0,94.6602,94.6688,94.6602,94.6688,5311.0
2019-03-14 13:20:00,110.44,110.44,110.43,110.44,1241.0,94.6688,94.6688,94.6602,94.6688,1241.0
2019-03-14 13:25:00,110.43,110.44,110.43,110.44,1430.0,94.6602,94.6688,94.6602,94.6688,1430.0
2019-03-14 13:30:00,110.44,110.44,110.43,110.44,3041.0,94.6688,94.6688,94.6602,94.6688,3041.0
2019-03-14 13:35:00,110.44,110.44,110.43,110.44,2244.0,94.6688,94.6688,94.6602,94.6688,2244.0
2019-03-14 13:40:00,110.44,110.44,110.43,110.44,1020.0,94.6688,94.6688,94.6602,94.6688,1020.0
2019-03-14 13:45:00,110.44,110.44,110.43,110.44,2653.0,94.6688,94.6688,94.6602,94.6688,2653.0
2019-03-14 13:50:00,110.43,110.44,110.43,110.43,1558.0,94.6602,94.6688,94.6602,94.6602,1558.0
2019-03-14 13:55:00,110.44,110.44,110.43,110.44,4187.0,94.6688,94.6688,94.6602,94.6688,4187.0
2019-03-14 14:00:00,110.43,110.44,110.43,110.44,51681.0,94.6602,94.6688,94.6602,94.6688,51681.0
2019-03-14 14:05:00,110.43,110.44,110.43,110.44,3281.0,94.6602,94.6688,94.6602,94.6688,3281.0
2019-03-14 14:10:00,110.44,110.44,110.43,110.44,6757.0,94.6688,94.6688,94.6602,94.6688,6757.0
2019-03-14 14:15:00,110.44,110.44,110.43,110.43,3040.0,94.6688,94.6688,94.6602,94.6602,3040.0
2019-03-14 14:20:00,110.43,110.44,110.43,110.43,64650.0,94.6602,94.6688,94.6602,94.6602,64650.0
2019-03-14 14:25:00,110.44,110.44,110.43,110.44,1821.0,94.6688,94.6688,94.6602,94.6688,1821.0
2019-03-14 14:30:00,110.43,110.44,110.43,110.44,1679.0,94.6602,94.6688,94.6602,94.6688,1679.0
2019-03-14 14:35:00,110.44,110.44,110.43,110.44,1108.0,94.6688,94.6688,94.6602,94.6688,1108.0
2019-03-14 14:40:00,110.44,110.44,110.43,110.43,2517.0,94.6688,94.6688,94.6602,94.6602,2517.0
2019-03-14 14:45:00,110.44,110.44,110.43,110.44,699.0,94.6688,94.6688,94.6602,94.6688,699.0
2019-03-14 14:50:00,110.43,110.44,110.43,110.43,160.0,94.6602,94.6688,94.6602,94.6602,160.0
2019-03-14 14:55:00,110.44,110.44,110.44,110.44,323.0,94.6688,94.6688,94.6688,94.6688,323.0
2019-03-14 15:00:00,110.43,110.44,110.43,110.43,28029.0,94.6602,94.6688,94.6602,94.6602,28029.0
2019-03-14 15:05:00,110.44,110.44,110.43,110.44,1057.0,94.6688,94.6688,94.6602,94.6688,1057.0
2019-03-14 15:10:00,110.44,110.44,110.43,110.44,1539.0,94.6688,94.6688,94.6602,94.6688,1539.0
2019-03-14 15:15:00,110.43,110.44,110.43,110.44,5366.0,94.6602,94.6688,94.6602,94.6688,5366.0
2019-03-14 15:20:00,110.44,110.44,110.43,110.44,11000.0,94.6688,94.6688,94.6602,94.6688,11000.0
2019-03-14 15:25:00,110.43,110.44,110.43,110.44,20878.0,94.6602,94.6688,94.6602,94.6688,20878.0
2019-03-14 15:30:00,110.44,110.44,110.43,110.44,13648.0,94.6688,94.6688,94.6602,94.6688,13648.0
2019-03-14 15:35:00,110.44,110.44,110.43,110.44,19484.0,94.6688,94.6688,94.6602,94.6688,19484.0
2019-03-14 15:40:00,110.44,110.44,110.43,110.44,34845.0,94.6688,94.6688,94.6602,94.6688,34845.0
2019-03-14 15:45:00,110.44,110.44,110.43,110.44,22739.0,94.6688,94.6688,94.6602,94.6688,22739.0
2019-03-14 15:50:00,110.44,110.44,110.43,110.44,14083.0,94.6688,94.6688,94.6602,94.6688,14083.0
2019-03-14 15:55:00,110.44,110.45,110.43,110.45,53757.0,94.6688,94.6773,94.6602,94.6773,53757.0
2019-03-15 09:30:00,110.44,110.45,110.44,110.44,8373.0,94.6688,94.6773,94.6688,94.6688,8373.0
2019-03-15 09:35:00,110.45,110.45,110.44,110.44,7750.0,94.6773,94.6773,94.6688,94.6688,7750.0
2019-03-15 09:40:00,110.45,110.45,110.44,110.45,4845.0,94.6773,94.6773,94.6688,94.6773,4845.0
2019-03-15 09:45:00,110.45,110.45,110.44,110.44,406.0,94.6773,94.6773,94.6688,94.6688,406.0
2019-03-15 09:50:00,110.45,110.45,110.44,110.45,2720.0,94.6773,94.6773,94.6688,94.6773,2720.0
2019-03-15 09:55:00,110.44,110.45,110.44,110.44,1935.0,94.6688,94.6773,94.6688,94.6688,1935.0
2019-03-15 10:00:00,110.44,110.45,110.44,110.45,10297.0,94.6688,94.6773,94.6688,94.6773,10297.0
2019-03-15 10:05:00,110.45,110.45,110.44,110.44,2835.0,94.6773,94.6773,94.6688,94.6688,2835.0
2019-03-15 10:10:00,110.44,110.45,110.44,110.44,38213.0,94.6688,94.6773,94.6688,94.6688,38213.0
2019-03-15 10:15:00,110.45,110.45,110.44,110.45,3793.0,94.6773,94.6773,94.6688,94.6773,3793.0
2019-03-15 10:20:00,110.44,110.45,110.44,110.44,16058.0,94.6688,94.6773,94.6688,94.6688,16058.0
2019-03-15 10:25:00,110.45,110.45,110.44,110.45,8594.0,94.6773,94.6773,94.6688,94.6773,8594.0
2019-03-15 10:30:00,110.45,110.45,110.44,110.45,5229.0,94.6773,94.6773,94.6688,94.6773,5229.0
2019-03-15 10:35:00,110.45,110.45,110.44,110.45,7024.0,94.6773,94.6773,94.6688,94.6773,7024.0
2019-03-15 10:40:00,110.45,110.45,110.44,110.44,427.0,94.6773,94.6773,94.6688,94.6688,427.0
2019-03-15 10:45:00,110.45,110.45,110.44,110.44,5678.0,94.6773,94.6773,94.6688,94.6688,5678.0
2019-03-15 10:50:00,110.44,110.45,110.44,110.45,714.0,94.6688,94.6773,94.6688,94.6773,714.0
2019-03-15 10:55:00,110.45,110.45,110.44,110.45,1017.0,94.6773,94.6773,94.6688,94.6773,1017.0
2019-03-15 11:00:00,110.44,110.45,110.44,110.44,102982.0,94.6688,94.6773,94.6688,94.6688,102982.0
2019-03-15 11:05:00,110.45,110.45,110.44,110.45,7450.0,94.6773,94.6773,94.6688,94.6773,7450.0
2019-03-15 11:10:00,110.45,110.45,110.44,110.45,12192.0,94.6773,94.6773,94.6688,94.6773,12192.0
2019-03-15 11:15:00,110.45,110.45,110.44,110.45,2892.0,94.6773,94.6773,94.6688,94.6773,2892.0
2019-03-15 11:20:00,110.45,110.45,110.44,110.45,4806.0,94.6773,94.6773,94.6688,94.6773,4806.0
2019-03-15 11:25:00,110.45,110.45,110.44,110.44,2525.0,94.6773,94.6773,94.6688,94.6688,2525.0
2019-03-15 11:30:00,110.45,110.45,110.44,110.44,2170.0,94.6773,94.6773,94.6688,94.6688,2170.0
2019-03-15 11:35:00,110.45,110.45,110.44,110.45,39248.0,94.6773,94.6773,94.6688,94.6773,39248.0
2019-03-15 11:40:00,110.45,110.45,110.44,110.45,3216.0,94.6773,94.6773,94.6688,94.6773,3216.0
2019-03-15 11:45:00,110.44,110.45,110.44,110.45,18720.0,94.6688,94.6773,94.6688,94.6773,18720.0
2019-03-15 11:50:00,110.44,110.45,110.44,110.45,7324.0,94.6688,94.6773,94.6688,94.6773,7324.0
2019-03-15 11:55:00,110.45,110.45,110.44,110.45,4557.0,94.6773,94.6773,94.6688,94.6773,4557.0
2019-03-15 12:00:00,110.44,110.45,110.44,110.45,3794.0,94.6688,94.6773,94.6688,94.6773,3794.0
2019-03-15 12:05:00,110.44,110.45,110.44,110.44,5367.0,94.6688,94.6773,94.6688,94.6688,5367.0
2019-03-15 12:10:00,110.45,110.45,110.44,110.45,8629.0,94.6773,94.6773,94.6688,94.6773,8629.0
2019-03-15 12:15:00,110.44,110.45,110.44,110.45,12389.0,94.6688,94.6773,94.6688,94.6773,12389.0
2019-03-15 12:20:00,110.45,110.45,110.44,110.44,14216.0,94.6773,94.6773,94.6688,94.6688,14216.0
2019-03-15 12:25:00,110.44,110.45,110.44,110.45,34000.0,94.6688,94.6773,94.6688,94.6773,34000.0
2019-03-15 12:30:00,110.44,110.45,110.44,110.45,6991.0,94.6688,94.6773,94.6688,94.6773,6991.0
2019-03-15 12:35:00,110.45,110.45,110.44,110.45,6460.0,94.6773,94.6773,94.6688,94.6773,6460.0
2019-03-15 12:40:00,110.45,110.45,110.44,110.45,1454.0,94.6773,94.6773,94.6688,94.6773,1454.0
2019-03-15 12:45:00,110.45,110.46,110.44,110.46,93668.0,94.6773,94.6859,94.6688,94.6859,93668.0
2019-03-15 12:50:00,110.46,110.46,110.45,110.45,2545.0,94.6859,94.6859,94.6773,94.6773,2545.0
2019-03-15 12:55:00,110.45,110.46,110.45,110.46,1251.0,94.6773,94.6859,94.6773,94.6859,1251.0
2019-03-15 13:00:00,110.46,110.46,110.45,110.46,4118.0,94.6859,94.6859,94.6773,94.6859,4118.0
2019-03-15 13:05:00,110.45,110.46,110.45,110.45,8322.0,94.6773,94.6859,94.6773,94.6773,8322.0
2019-03-15 13:10:00,110.45,110.46,110.45,110.46,2452.0,94.6773,94.6859,94.6773,94.6859,2452.0
2019-03-15 13:15:00,110.45,110.46,110.45,110.45,13458.0,94.6773,94.6859,94.6773,94.6773,13458.0
2019-03-15 13:20:00,110.45,110.46,110.45,110.45,4519.0,94.6773,94.6859,94.6773,94.6773,4519.0
2019-03-15 13:25:00,110.45,110.46,110.45,110.45,3657.0,94.6773,94.6859,94.6773,94.6773,3657.0
2019-03-15 13:30:00,110.45,110.46,110.45,110.45,3275.0,94.6773,94.6859,94.6773,94.6773,3275.0
2019-03-15 13:35:00,110.46,110.46,110.45,110.46,2400.0,94.6859,94.6859,94.6773,94.6859,2400.0
2019-03-15 13:40:00,110.45,110.46,110.45,110.45,18712.0,94.6773,94.6859,94.6773,94.6773,18712.0
2019-03-15 13:45:00,110.45,110.46,110.45,110.45,101392.0,94.6773,94.6859,94.6773,94.6773,101392.0
2019-03-15 13:50:00,110.46,110.46,110.45,110.45,1608.0,94.6859,94.6859,94.6773,94.6773,1608.0
2019-03-15 13:55:00,110.45,110.46,110.45,110.45,14253.0,94.6773,94.6859,94.6773,94.6773,14253.0
2019-03-15 14:00:00,110.45,110.46,110.45,110.46,23378.0,94.6773,94.6859,94.6773,94.6859,23378.0
2019-03-15 14:05:00,110.45,110.46,110.45,110.45,6669.0,94.6773,94.6859,94.6773,94.6773,6669.0
2019-03-15 14:10:00,110.45,110.46,110.45,110.45,1533.0,94.6773,94.6859,94.6773,94.6773,1533.0
2019-03-15 14:15:00,110.45,110.46,110.45,110.45,28375.0,94.6773,94.6859,94.6773,94.6773,28375.0
2019-03-15 14:20:00,110.45,110.46,110.45,110.45,13883.0,94.6773,94.6859,94.6773,94.6773,13883.0
2019-03-15 14:25:00,110.45,110.46,110.45,110.45,18357.0,94.6773,94.6859,94.6773,94.6773,18357.0
2019-03-15 14:30:00,110.45,110.46,110.45,110.45,9706.0,94.6773,94.6859,94.6773,94.6773,9706.0
2019-03-15 14:35:00,110.45,110.46,110.45,110.45,2013.0,94.6773,94.6859,94.6773,94.6773,2013.0
2019-03-15 14:40:00,110.45,110.46,110.45,110.45,26936.0,94.6773,94.6859,94.6773,94.6773,26936.0
2019-03-15 14:45:00,110.45,110.46,110.45,110.45,4880.0,94.6773,94.6859,94.6773,94.6773,4880.0
2019-03-15 14:50:00,110.45,110.46,110.45,110.45,5066.0,94.6773,94.6859,94.6773,94.6773,5066.0
2019-03-15 14:55:00,110.46,110.46,110.45,110.45,5287.0,94.6859,94.6859,94.6773,94.6773,5287.0
2019-03-15 15:00:00,110.45,110.46,110.45,110.46,8850.0,94.6773,94.6859,94.6773,94.6859,8850.0
2019-03-15 15:05:00,110.46,110.46,110.45,110.45,7055.0,94.6859,94.6859,94.6773,94.6773,7055.0
2019-03-15 15:10:00,110.45,110.46,110.45,110.45,4551.0,94.6773,94.6859,94.6773,94.6773,4551.0
2019-03-15 15:15:00,110.46,110.46,110.45,110.45,1028.0,94.6859,94.6859,94.6773,94.6773,1028.0
2019-03-15 15:20:00,110.45,110.46,110.45,110.45,18871.0,94.6773,94.6859,94.6773,94.6773,18871.0
2019-03-15 15:25:00,110.45,110.46,110.45,110.45,10003.0,94.6773,94.6859,94.6773,94.6773,10003.0
2019-03-15 15:30:00,110.45,110.46,110.45,110.45,6654.0,94.6773,94.6859,94.6773,94.6773,6654.0
2019-03-15 15:35:00,110.45,110.46,110.45,110.45,47858.0,94.6773,94.6859,94.6773,94.6773,47858.0
2019-03-15 15:40:00,110.45,110.46,110.45,110.45,9348.0,94.6773,94.6859,94.6773,94.6773,9348.0
2019-03-15 15:45:00,110.45,110.46,110.45,110.45,41330.0,94.6773,94.6859,94.6773,94.6773,41330.0
2019-03-15 15:50:00,110.45,110.46,110.45,110.45,1358.0,94.6773,94.6859,94.6773,94.6773,1358.0
2019-03-15 15:55:00,110.45,110.46,110.45,110.46,30866.0,94.6773,94.6859,94.6773,94.6859,30866.0
2019-03-18 09:30:00,110.46,110.46,110.45,110.46,9317.0,94.6859,94.6859,94.6773,94.6859,9317.0
2019-03-18 09:35:00,110.46,110.46,110.45,110.45,16243.0,94.6859,94.6859,94.6773,94.6773,16243.0
2019-03-18 09:40:00,110.46,110.46,110.45,110.45,630.0,94.6859,94.6859,94.6773,94.6773,630.0
2019-03-18 09:45:00,110.45,110.46,110.45,110.45,4887.0,94.6773,94.6859,94.6773,94.6773,4887.0
2019-03-18 09:50:00,110.45,110.46,110.45,110.45,1003.0,94.6773,94.6859,94.6773,94.6773,1003.0
2019-03-18 09:55:00,110.45,110.46,110.45,110.45,2787.0,94.6773,94.6859,94.6773,94.6773,2787.0
2019-03-18 10:00:00,110.45,110.46,110.45,110.46,54057.0,94.6773,94.6859,94.6773,94.6859,54057.0
2019-03-18 10:05:00,110.45,110.46,110.45,110.46,3126.0,94.6773,94.6859,94.6773,94.6859,3126.0
2019-03-18 10:10:00,110.45,110.46,110.45,110.46,67375.0,94.6773,94.6859,94.6773,94.6859,67375.0
2019-03-18 10:15:00,110.46,110.46,110.45,110.45,15961.0,94.6859,94.6859,94.6773,94.6773,15961.0
2019-03-18 10:20:00,110.45,110.46,110.45,110.45,11218.0,94.6773,94.6859,94.6773,94.6773,11218.0
2019-03-18 10:25:00,110.45,110.46,110.45,110.46,27233.0,94.6773,94.6859,94.6773,94.6859,27233.0
2019-03-18 10:30:00,110.45,110.46,110.45,110.46,14822.0,94.6773,94.6859,94.6773,94.6859,14822.0
2019-03-18 10:35:00,110.45,110.46,110.45,110.45,8729.0,94.6773,94.6859,94.6773,94.6773,8729.0
2019-03-18 10:40:00,110.45,110.46,110.45,110.46,2526.0,94.6773,94.6859,94.6773,94.6859,2526.0
2019-03-18 10:45:00,110.46,110.46,110.45,110.46,2598.0,94.6859,94.6859,94.6773,94.6859,2598.0
2019-03-18 10:50:00,110.46,110.46,110.45,110.46,6084.0,94.6859,94.6859,94.6773,94.6859,6084.0
2019-03-18 10:55:00,110.45,110.46,110.45,110.46,15850.0,94.6773,94.6859,94.6773,94.6859,15850.0
2019-03-18 11:00:00,110.46,110.46,110.45,110.45,12325.0,94.6859,94.6859,94.6773,94.6773,12325.0
2019-03-18 11:05:00,110.46,110.46,110.45,110.46,37115.0,94.6859,94.6859,94.6773,94.6859,37115.0
2019-03-18 11:10:00,110.45,110.46,110.45,110.45,18433.0,94.6773,94.6859,94.6773,94.6773,18433.0
2019-03-18 11:15:00,110.45,110.46,110.45,110.45,1727.0,94.6773,94.6859,94.6773,94.6773,1727.0
2019-03-18 11:20:00,110.46,110.46,110.45,110.46,9029.0,94.6859,94.6859,94.6773,94.6859,9029.0
2019-03-18 11:25:00,110.45,110.46,110.45,110.46,9133.0,94.6773,94.6859,94.6773,94.6859,9133.0
2019-03-18 11:30:00,110.45,110.46,110.45,110.45,968.0,94.6773,94.6859,94.6773,94.6773,968.0
2019-03-18 11:35:00,110.45,110.46,110.45,110.46,9399.0,94.6773,94.6859,94.6773,94.6859,9399.0
2019-03-18 11:40:00,110.46,110.46,110.45,110.46,11701.0,94.6859,94.6859,94.6773,94.6859,11701.0
2019-03-18 11:45:00,110.46,110.46,110.45,110.45,71223.0,94.6859,94.6859,94.6773,94.6773,71223.0
2019-03-18 11:50:00,110.45,110.46,110.45,110.45,9632.0,94.6773,94.6859,94.6773,94.6773,9632.0
2019-03-18 11:55:00,110.45,110.46,110.45,110.45,767479.0,94.6773,94.6859,94.6773,94.6773,767479.0
2019-03-18 12:00:00,110.45,110.46,110.45,110.45,4448.0,94.6773,94.6859,94.6773,94.6773,4448.0
2019-03-18 12:05:00,110.45,110.46,110.45,110.45,84249.0,94.6773,94.6859,94.6773,94.6773,84249.0
2019-03-18 12:10:00,110.45,110.46,110.45,110.45,4571.0,94.6773,94.6859,94.6773,94.6773,4571.0
2019-03-18 12:15:00,110.46,110.46,110.45,110.45,2034.0,94.6859,94.6859,94.6773,94.6773,2034.0
2019-03-18 12:20:00,110.46,110.46,110.45,110.45,32134.0,94.6859,94.6859,94.6773,94.6773,32134.0
2019-03-18 12:25:00,110.45,110.46,110.45,110.45,16314.0,94.6773,94.6859,94.6773,94.6773,16314.0
2019-03-18 12:30:00,110.46,110.46,110.45,110.45,6589.0,94.6859,94.6859,94.6773,94.6773,6589.0
2019-03-18 12:35:00,110.46,110.46,110.45,110.46,15758.0,94.6859,94.6859,94.6773,94.6859,15758.0
2019-03-18 12:40:00,110.45,110.46,110.45,110.45,1170.0,94.6773,94.6859,94.6773,94.6773,1170.0
2019-03-18 12:45:00,110.45,110.46,110.45,110.45,5066.0,94.6773,94.6859,94.6773,94.6773,5066.0
2019-03-18 12:50:00,110.45,110.46,110.45,110.45,1023.0,94.6773,94.6859,94.6773,94.6773,1023.0
2019-03-18 12:55:00,110.45,110.46,110.45,110.45,1947.0,94.6773,94.6859,94.6773,94.6773,1947.0
2019-03-18 13:00:00,110.45,110.46,110.45,110.45,2613.0,94.6773,94.6859,94.6773,94.6773,2613.0
2019-03-18 13:05:00,110.46,110.46,110.45,110.45,2268.0,94.6859,94.6859,94.6773,94.6773,2268.0
2019-03-18 13:10:00,110.45,110.46,110.45,110.46,2301.0,94.6773,94.6859,94.6773,94.6859,2301.0
2019-03-18 13:15:00,110.45,110.46,110.45,110.45,1185.0,94.6773,94.6859,94.6773,94.6773,1185.0
2019-03-18 13:20:00,110.45,110.46,110.45,110.45,699.0,94.6773,94.6859,94.6773,94.6773,699.0
2019-03-18 13:25:00,110.45,110.46,110.45,110.45,235771.0,94.6773,94.6859,94.6773,94.6773,235771.0
2019-03-18 13:30:00,110.45,110.46,110.45,110.46,2004.0,94.6773,94.6859,94.6773,94.6859,2004.0
2019-03-18 13:35:00,110.45,110.46,110.45,110.45,4405.0,94.6773,94.6859,94.6773,94.6773,4405.0
2019-03-18 13:40:00,110.45,110.46,110.45,110.45,207832.0,94.6773,94.6859,94.6773,94.6773,207832.0
2019-03-18 13:45:00,110.45,110.46,110.45,110.45,2907.0,94.6773,94.6859,94.6773,94.6773,2907.0
2019-03-18 13:50:00,110.45,110.46,110.45,110.45,3172.0,94.6773,94.6859,94.6773,94.6773,3172.0
2019-03-18 13:55:00,110.45,110.46,110.45,110.46,1219.0,94.6773,94.6859,94.6773,94.6859,1219.0
2019-03-18 14:00:00,110.45,110.46,110.45,110.46,2418.0,94.6773,94.6859,94.6773,94.6859,2418.0
2019-03-18 14:05:00,110.45,110.46,110.45,110.45,2367.0,94.6773,94.6859,94.6773,94.6773,2367.0
2019-03-18 14:10:00,110.45,110.46,110.45,110.46,2222.0,94.6773,94.6859,94.6773,94.6859,2222.0
2019-03-18 14:15:00,110.45,110.46,110.45,110.45,1745.0,94.6773,94.6859,94.6773,94.6773,1745.0
2019-03-18 14:20:00,110.45,110.46,110.45,110.45,1500.0,94.6773,94.6859,94.6773,94.6773,1500.0
2019-03-18 14:25:00,110.45,110.46,110.45,110.45,24778.0,94.6773,94.6859,94.6773,94.6773,24778.0
2019-03-18 14:30:00,110.45,110.46,110.45,110.45,42413.0,94.6773,94.6859,94.6773,94.6773,42413.0
2019-03-18 14:35:00,110.45,110.46,110.45,110.45,145973.0,94.6773,94.6859,94.6773,94.6773,145973.0
2019-03-18 14:40:00,110.45,110.46,110.45,110.45,2429.0,94.6773,94.6859,94.6773,94.6773,2429.0
2019-03-18 14:45:00,110.45,110.46,110.45,110.46,4986.0,94.6773,94.6859,94.6773,94.6859,4986.0
2019-03-18 14:50:00,110.45,110.46,110.45,110.45,4795.0,94.6773,94.6859,94.6773,94.6773,4795.0
2019-03-18 14:55:00,110.45,110.46,110.45,110.45,19865.0,94.6773,94.6859,94.6773,94.6773,19865.0
2019-03-18 15:00:00,110.46,110.46,110.45,110.45,5178.0,94.6859,94.6859,94.6773,94.6773,5178.0
2019-03-18 15:05:00,110.45,110.46,110.45,110.45,4217.0,94.6773,94.6859,94.6773,94.6773,4217.0
2019-03-18 15:10:00,110.45,110.46,110.45,110.45,14860.0,94.6773,94.6859,94.6773,94.6773,14860.0
2019-03-18 15:15:00,110.46,110.46,110.45,110.45,1580.0,94.6859,94.6859,94.6773,94.6773,1580.0
2019-03-18 15:20:00,110.45,110.46,110.45,110.45,4687.0,94.6773,94.6859,94.6773,94.6773,4687.0
2019-03-18 15:25:00,110.46,110.46,110.45,110.45,24687.0,94.6859,94.6859,94.6773,94.6773,24687.0
2019-03-18 15:30:00,110.45,110.46,110.45,110.45,4428.0,94.6773,94.6859,94.6773,94.6773,4428.0
2019-03-18 15:35:00,110.45,110.46,110.45,110.45,2686.0,94.6773,94.6859,94.6773,94.6773,2686.0
2019-03-18 15:40:00,110.45,110.46,110.45,110.45,18821.0,94.6773,94.6859,94.6773,94.6773,18821.0
2019-03-18 15:45:00,110.45,110.46,110.45,110.45,15001.0,94.6773,94.6859,94.6773,94.6773,15001.0
2019-03-18 15:50:00,110.45,110.46,110.45,110.45,23543.0,94.6773,94.6859,94.6773,94.6773,23543.0
2019-03-18 15:55:00,110.45,110.46,110.44,110.45,72651.0,94.6773,94.6859,94.6688,94.6773,72651.0
2019-03-19 09:30:00,110.47,110.47,110.45,110.46,28446.0,94.6945,94.6945,94.6773,94.6859,28446.0
2019-03-19 09:35:00,110.45,110.46,110.45,110.46,25299.0,94.6773,94.6859,94.6773,94.6859,25299.0
2019-03-19 09:40:00,110.46,110.46,110.45,110.46,57964.0,94.6859,94.6859,94.6773,94.6859,57964.0
2019-03-19 09:45:00,110.46,110.46,110.45,110.46,8480.0,94.6859,94.6859,94.6773,94.6859,8480.0
2019-03-19 09:50:00,110.46,110.46,110.45,110.46,8449.0,94.6859,94.6859,94.6773,94.6859,8449.0
2019-03-19 09:55:00,110.46,110.46,110.45,110.46,10462.0,94.6859,94.6859,94.6773,94.6859,10462.0
2019-03-19 10:00:00,110.45,110.46,110.45,110.46,24805.0,94.6773,94.6859,94.6773,94.6859,24805.0
2019-03-19 10:05:00,110.46,110.46,110.45,110.45,30174.0,94.6859,94.6859,94.6773,94.6773,30174.0
2019-03-19 10:10:00,110.45,110.46,110.45,110.46,51260.0,94.6773,94.6859,94.6773,94.6859,51260.0
2019-03-19 10:15:00,110.45,110.46,110.45,110.45,27690.0,94.6773,94.6859,94.6773,94.6773,27690.0
2019-03-19 10:20:00,110.45,110.46,110.45,110.45,40407.0,94.6773,94.6859,94.6773,94.6773,40407.0
2019-03-19 10:25:00,110.45,110.46,110.45,110.45,37294.0,94.6773,94.6859,94.6773,94.6773,37294.0
2019-03-19 10:30:00,110.45,110.46,110.45,110.46,18779.0,94.6773,94.6859,94.6773,94.6859,18779.0
2019-03-19 10:35:00,110.45,110.46,110.45,110.45,114553.0,94.6773,94.6859,94.6773,94.6773,114553.0
2019-03-19 10:40:00,110.45,110.46,110.45,110.46,66387.0,94.6773,94.6859,94.6773,94.6859,66387.0
2019-03-19 10:45:00,110.45,110.46,110.45,110.46,15000.0,94.6773,94.6859,94.6773,94.6859,15000.0
2019-03-19 10:50:00,110.46,110.46,110.45,110.46,14749.0,94.6859,94.6859,94.6773,94.6859,14749.0
2019-03-19 10:55:00,110.45,110.46,110.45,110.45,17649.0,94.6773,94.6859,94.6773,94.6773,17649.0
2019-03-19 11:00:00,110.45,110.46,110.45,110.45,9690.0,94.6773,94.6859,94.6773,94.6773,9690.0
2019-03-19 11:05:00,110.45,110.46,110.45,110.46,13238.0,94.6773,94.6859,94.6773,94.6859,13238.0
2019-03-19 11:10:00,110.46,110.46,110.45,110.46,11815.0,94.6859,94.6859,94.6773,94.6859,11815.0
2019-03-19 11:15:00,110.46,110.46,110.45,110.46,9995.0,94.6859,94.6859,94.6773,94.6859,9995.0
2019-03-19 11:20:00,110.46,110.46,110.45,110.46,23635.0,94.6859,94.6859,94.6773,94.6859,23635.0
2019-03-19 11:25:00,110.45,110.46,110.45,110.46,15543.0,94.6773,94.6859,94.6773,94.6859,15543.0
2019-03-19 11:30:00,110.46,110.46,110.45,110.46,8341.0,94.6859,94.6859,94.6773,94.6859,8341.0
2019-03-19 11:35:00,110.45,110.46,110.45,110.46,9680.0,94.6773,94.6859,94.6773,94.6859,9680.0
2019-03-19 11:40:00,110.46,110.46,110.45,110.46,59817.0,94.6859,94.6859,94.6773,94.6859,59817.0
2019-03-19 11:45:00,110.46,110.46,110.45,110.46,23339.0,94.6859,94.6859,94.6773,94.6859,23339.0
2019-03-19 11:50:00,110.46,110.46,110.45,110.46,11524.0,94.6859,94.6859,94.6773,94.6859,11524.0
2019-03-19 11:55:00,110.46,110.47,110.46,110.47,152858.0,94.6859,94.6945,94.6859,94.6945,152858.0
2019-03-19 12:00:00,110.46,110.47,110.46,110.47,18379.0,94.6859,94.6945,94.6859,94.6945,18379.0
2019-03-19 12:05:00,110.47,110.47,110.46,110.47,35561.0,94.6945,94.6945,94.6859,94.6945,35561.0
2019-03-19 12:10:00,110.47,110.47,110.46,110.47,9797.0,94.6945,94.6945,94.6859,94.6945,9797.0
2019-03-19 12:15:00,110.47,110.47,110.46,110.47,24379.0,94.6945,94.6945,94.6859,94.6945,24379.0
2019-03-19 12:20:00,110.47,110.47,110.46,110.47,251368.0,94.6945,94.6945,94.6859,94.6945,251368.0
2019-03-19 12:25:00,110.47,110.47,110.46,110.46,14004.0,94.6945,94.6945,94.6859,94.6859,14004.0
2019-03-19 12:30:00,110.47,110.47,110.46,110.47,61763.0,94.6945,94.6945,94.6859,94.6945,61763.0
2019-03-19 12:35:00,110.47,110.47,110.46,110.47,26442.0,94.6945,94.6945,94.6859,94.6945,26442.0
2019-03-19 12:40:00,110.47,110.47,110.46,110.47,14697.0,94.6945,94.6945,94.6859,94.6945,14697.0
2019-03-19 12:45:00,110.47,110.47,110.46,110.47,37261.0,94.6945,94.6945,94.6859,94.6945,37261.0
2019-03-19 12:50:00,110.47,110.47,110.46,110.47,6525.0,94.6945,94.6945,94.6859,94.6945,6525.0
2019-03-19 12:55:00,110.47,110.47,110.46,110.47,16057.0,94.6945,94.6945,94.6859,94.6945,16057.0
2019-03-19 13:00:00,110.47,110.47,110.46,110.47,10275.0,94.6945,94.6945,94.6859,94.6945,10275.0
2019-03-19 13:05:00,110.47,110.47,110.46,110.47,16633.0,94.6945,94.6945,94.6859,94.6945,16633.0
2019-03-19 13:10:00,110.47,110.47,110.46,110.47,8670.0,94.6945,94.6945,94.6859,94.6945,8670.0
2019-03-19 13:15:00,110.47,110.47,110.46,110.47,11855.0,94.6945,94.6945,94.6859,94.6945,11855.0
2019-03-19 13:20:00,110.46,110.47,110.46,110.47,20175.0,94.6859,94.6945,94.6859,94.6945,20175.0
2019-03-19 13:25:00,110.46,110.47,110.46,110.46,11252.0,94.6859,94.6945,94.6859,94.6859,11252.0
2019-03-19 13:30:00,110.46,110.47,110.46,110.47,18749.0,94.6859,94.6945,94.6859,94.6945,18749.0
2019-03-19 13:35:00,110.47,110.47,110.46,110.47,24775.0,94.6945,94.6945,94.6859,94.6945,24775.0
2019-03-19 13:40:00,110.47,110.47,110.46,110.47,10611.0,94.6945,94.6945,94.6859,94.6945,10611.0
2019-03-19 13:45:00,110.47,110.47,110.46,110.47,5316.0,94.6945,94.6945,94.6859,94.6945,5316.0
2019-03-19 13:50:00,110.47,110.47,110.46,110.47,46843.0,94.6945,94.6945,94.6859,94.6945,46843.0
2019-03-19 13:55:00,110.47,110.47,110.46,110.47,15476.0,94.6945,94.6945,94.6859,94.6945,15476.0
2019-03-19 14:00:00,110.47,110.47,110.46,110.47,17441.0,94.6945,94.6945,94.6859,94.6945,17441.0
2019-03-19 14:05:00,110.47,110.47,110.46,110.47,12972.0,94.6945,94.6945,94.6859,94.6945,12972.0
2019-03-19 14:10:00,110.47,110.47,110.46,110.47,169136.0,94.6945,94.6945,94.6859,94.6945,169136.0
2019-03-19 14:15:00,110.46,110.47,110.46,110.47,20295.0,94.6859,94.6945,94.6859,94.6945,20295.0
2019-03-19 14:20:00,110.47,110.47,110.46,110.47,16567.0,94.6945,94.6945,94.6859,94.6945,16567.0
2019-03-19 14:25:00,110.47,110.47,110.46,110.47,25834.0,94.6945,94.6945,94.6859,94.6945,25834.0
2019-03-19 14:30:00,110.47,110.47,110.46,110.47,10219.0,94.6945,94.6945,94.6859,94.6945,10219.0
2019-03-19 14:35:00,110.47,110.47,110.46,110.47,44303.0,94.6945,94.6945,94.6859,94.6945,44303.0
2019-03-19 14:40:00,110.47,110.47,110.46,110.47,8972.0,94.6945,94.6945,94.6859,94.6945,8972.0
2019-03-19 14:45:00,110.47,110.47,110.46,110.47,15850.0,94.6945,94.6945,94.6859,94.6945,15850.0
2019-03-19 14:50:00,110.47,110.47,110.46,110.47,33704.0,94.6945,94.6945,94.6859,94.6945,33704.0
2019-03-19 14:55:00,110.47,110.47,110.46,110.47,24834.0,94.6945,94.6945,94.6859,94.6945,24834.0
2019-03-19 15:00:00,110.47,110.47,110.46,110.47,11917.0,94.6945,94.6945,94.6859,94.6945,11917.0
2019-03-19 15:05:00,110.47,110.47,110.46,110.47,33535.0,94.6945,94.6945,94.6859,94.6945,33535.0
2019-03-19 15:10:00,110.47,110.47,110.44,110.46,672251.0,94.6945,94.6945,94.6688,94.6859,672251.0
2019-03-19 15:15:00,110.47,110.47,110.46,110.46,19685.0,94.6945,94.6945,94.6859,94.6859,19685.0
2019-03-19 15:20:00,110.46,110.47,110.46,110.47,13254.0,94.6859,94.6945,94.6859,94.6945,13254.0
2019-03-19 15:25:00,110.47,110.47,110.46,110.46,20089.0,94.6945,94.6945,94.6859,94.6859,20089.0
2019-03-19 15:30:00,110.47,110.47,110.46,110.47,37467.0,94.6945,94.6945,94.6859,94.6945,37467.0
2019-03-19 15:35:00,110.46,110.47,110.46,110.47,11078.0,94.6859,94.6945,94.6859,94.6945,11078.0
2019-03-19 15:40:00,110.47,110.47,110.46,110.47,21426.0,94.6945,94.6945,94.6859,94.6945,21426.0
2019-03-19 15:45:00,110.47,110.47,110.46,110.46,29716.0,94.6945,94.6945,94.6859,94.6859,29716.0
2019-03-19 15:50:00,110.47,110.47,110.46,110.47,29554.0,94.6945,94.6945,94.6859,94.6945,29554.0
2019-03-19 15:55:00,110.47,110.47,110.46,110.46,48884.0,94.6945,94.6945,94.6859,94.6859,48884.0
2019-03-20 09:30:00,110.47,110.48,110.47,110.48,14313.0,94.6945,94.703,94.6945,94.703,14313.0
2019-03-20 09:35:00,110.48,110.48,110.47,110.48,29256.0,94.703,94.703,94.6945,94.703,29256.0
2019-03-20 09:40:00,110.48,110.48,110.47,110.48,7700.0,94.703,94.703,94.6945,94.703,7700.0
2019-03-20 09:45:00,110.48,110.48,110.47,110.48,11175.0,94.703,94.703,94.6945,94.703,11175.0
2019-03-20 09:50:00,110.48,110.48,110.47,110.48,7512.0,94.703,94.703,94.6945,94.703,7512.0
2019-03-20 09:55:00,110.48,110.48,110.47,110.48,4732.0,94.703,94.703,94.6945,94.703,4732.0
2019-03-20 10:00:00,110.48,110.48,110.47,110.48,15352.0,94.703,94.703,94.6945,94.703,15352.0
2019-03-20 10:05:00,110.48,110.48,110.47,110.48,60136.0,94.703,94.703,94.6945,94.703,60136.0
2019-03-20 10:10:00,110.48,110.48,110.47,110.48,9168.0,94.703,94.703,94.6945,94.703,9168.0
2019-03-20 10:15:00,110.48,110.48,110.47,110.48,8235.0,94.703,94.703,94.6945,94.703,8235.0
2019-03-20 10:20:00,110.48,110.48,110.47,110.48,10680.0,94.703,94.703,94.6945,94.703,10680.0
2019-03-20 10:25:00,110.48,110.48,110.47,110.48,45700.0,94.703,94.703,94.6945,94.703,45700.0
2019-03-20 10:30:00,110.48,110.48,110.47,110.47,93600.0,94.703,94.703,94.6945,94.6945,93600.0
2019-03-20 10:35:00,110.47,110.48,110.47,110.48,42314.0,94.6945,94.703,94.6945,94.703,42314.0
2019-03-20 10:40:00,110.48,110.48,110.47,110.47,9345.0,94.703,94.703,94.6945,94.6945,9345.0
2019-03-20 10:45:00,110.47,110.48,110.47,110.48,13728.0,94.6945,94.703,94.6945,94.703,13728.0
2019-03-20 10:50:00,110.48,110.48,110.47,110.48,17628.0,94.703,94.703,94.6945,94.703,17628.0
2019-03-20 10:55:00,110.48,110.48,110.47,110.48,10757.0,94.703,94.703,94.6945,94.703,10757.0
2019-03-20 11:00:00,110.48,110.48,110.47,110.48,18647.0,94.703,94.703,94.6945,94.703,18647.0
2019-03-20 11:05:00,110.48,110.48,110.47,110.48,19810.0,94.703,94.703,94.6945,94.703,19810.0
2019-03-20 11:10:00,110.48,110.48,110.47,110.48,11436.0,94.703,94.703,94.6945,94.703,11436.0
2019-03-20 11:15:00,110.48,110.48,110.47,110.47,8362.0,94.703,94.703,94.6945,94.6945,8362.0
2019-03-20 11:20:00,110.48,110.48,110.47,110.48,12848.0,94.703,94.703,94.6945,94.703,12848.0
2019-03-20 11:25:00,110.48,110.48,110.47,110.48,9325.0,94.703,94.703,94.6945,94.703,9325.0
2019-03-20 11:30:00,110.48,110.48,110.47,110.48,28894.0,94.703,94.703,94.6945,94.703,28894.0
2019-03-20 11:35:00,110.48,110.48,110.47,110.48,17452.0,94.703,94.703,94.6945,94.703,17452.0
2019-03-20 11:40:00,110.48,110.48,110.47,110.48,12692.0,94.703,94.703,94.6945,94.703,12692.0
2019-03-20 11:45:00,110.48,110.48,110.47,110.48,235901.0,94.703,94.703,94.6945,94.703,235901.0
2019-03-20 11:50:00,110.48,110.48,110.47,110.48,16945.0,94.703,94.703,94.6945,94.703,16945.0
2019-03-20 11:55:00,110.47,110.48,110.47,110.48,30621.0,94.6945,94.703,94.6945,94.703,30621.0
2019-03-20 12:00:00,110.48,110.48,110.47,110.48,24906.0,94.703,94.703,94.6945,94.703,24906.0
2019-03-20 12:05:00,110.48,110.48,110.47,110.48,17685.0,94.703,94.703,94.6945,94.703,17685.0
2019-03-20 12:10:00,110.48,110.48,110.47,110.48,16832.0,94.703,94.703,94.6945,94.703,16832.0
2019-03-20 12:15:00,110.48,110.48,110.47,110.48,18464.0,94.703,94.703,94.6945,94.703,18464.0
2019-03-20 12:20:00,110.48,110.48,110.47,110.48,9007.0,94.703,94.703,94.6945,94.703,9007.0
2019-03-20 12:25:00,110.48,110.48,110.47,110.48,63055.0,94.703,94.703,94.6945,94.703,63055.0
2019-03-20 12:30:00,110.48,110.48,110.47,110.48,12614.0,94.703,94.703,94.6945,94.703,12614.0
2019-03-20 12:35:00,110.48,110.48,110.47,110.48,26556.0,94.703,94.703,94.6945,94.703,26556.0
2019-03-20 12:40:00,110.47,110.48,110.47,110.48,15541.0,94.6945,94.703,94.6945,94.703,15541.0
2019-03-20 12:45:00,110.48,110.48,110.47,110.48,46311.0,94.703,94.703,94.6945,94.703,46311.0
2019-03-20 12:50:00,110.48,110.48,110.47,110.47,17303.0,94.703,94.703,94.6945,94.6945,17303.0
2019-03-20 12:55:00,110.48,110.48,110.47,110.48,6985.0,94.703,94.703,94.6945,94.703,6985.0
2019-03-20 13:00:00,110.48,110.48,110.47,110.48,40715.0,94.703,94.703,94.6945,94.703,40715.0
2019-03-20 13:05:00,110.48,110.48,110.47,110.48,5160.0,94.703,94.703,94.6945,94.703,5160.0
2019-03-20 13:10:00,110.48,110.48,110.47,110.48,24755.0,94.703,94.703,94.6945,94.703,24755.0
2019-03-20 13:15:00,110.48,110.48,110.47,110.48,18814.0,94.703,94.703,94.6945,94.703,18814.0
2019-03-20 13:20:00,110.48,110.48,110.47,110.48,98645.0,94.703,94.703,94.6945,94.703,98645.0
2019-03-20 13:25:00,110.48,110.48,110.47,110.47,5049.0,94.703,94.703,94.6945,94.6945,5049.0
2019-03-20 13:30:00,110.48,110.48,110.47,110.48,1940.0,94.703,94.703,94.6945,94.703,1940.0
2019-03-20 13:35:00,110.48,110.48,110.47,110.48,26537.0,94.703,94.703,94.6945,94.703,26537.0
2019-03-20 13:40:00,110.47,110.48,110.47,110.48,6285.0,94.6945,94.703,94.6945,94.703,6285.0
2019-03-20 13:45:00,110.48,110.48,110.47,110.48,6736.0,94.703,94.703,94.6945,94.703,6736.0
2019-03-20 13:50:00,110.48,110.48,110.47,110.48,9300.0,94.703,94.703,94.6945,94.703,9300.0
2019-03-20 13:55:00,110.48,110.48,110.47,110.48,67635.0,94.703,94.703,94.6945,94.703,67635.0
2019-03-20 14:00:00,110.48,110.48,110.47,110.48,14023.0,94.703,94.703,94.6945,94.703,14023.0
2019-03-20 14:05:00,110.48,110.48,110.47,110.48,13642.0,94.703,94.703,94.6945,94.703,13642.0
2019-03-20 14:10:00,110.48,110.48,110.47,110.48,63755.0,94.703,94.703,94.6945,94.703,63755.0
2019-03-20 14:15:00,110.47,110.48,110.47,110.48,26048.0,94.6945,94.703,94.6945,94.703,26048.0
2019-03-20 14:20:00,110.48,110.48,110.47,110.48,64703.0,94.703,94.703,94.6945,94.703,64703.0
2019-03-20 14:25:00,110.48,110.48,110.47,110.48,106853.0,94.703,94.703,94.6945,94.703,106853.0
2019-03-20 14:30:00,110.48,110.48,110.47,110.48,10777.0,94.703,94.703,94.6945,94.703,10777.0
2019-03-20 14:35:00,110.48,110.48,110.47,110.48,11393.0,94.703,94.703,94.6945,94.703,11393.0
2019-03-20 14:40:00,110.47,110.48,110.47,110.48,21234.0,94.6945,94.703,94.6945,94.703,21234.0
2019-03-20 14:45:00,110.48,110.48,110.47,110.48,10653.0,94.703,94.703,94.6945,94.703,10653.0
2019-03-20 14:50:00,110.48,110.48,110.47,110.48,15866.0,94.703,94.703,94.6945,94.703,15866.0
2019-03-20 14:55:00,110.48,110.48,110.47,110.48,15516.0,94.703,94.703,94.6945,94.703,15516.0
2019-03-20 15:00:00,110.48,110.48,110.47,110.48,14198.0,94.703,94.703,94.6945,94.703,14198.0
2019-03-20 15:05:00,110.48,110.48,110.47,110.48,21190.0,94.703,94.703,94.6945,94.703,21190.0
2019-03-20 15:10:00,110.48,110.48,110.47,110.48,10166.0,94.703,94.703,94.6945,94.703,10166.0
2019-03-20 15:15:00,110.48,110.48,110.47,110.48,14226.0,94.703,94.703,94.6945,94.703,14226.0
2019-03-20 15:20:00,110.48,110.48,110.47,110.48,69042.0,94.703,94.703,94.6945,94.703,69042.0
2019-03-20 15:25:00,110.48,110.48,110.47,110.48,38195.0,94.703,94.703,94.6945,94.703,38195.0
2019-03-20 15:30:00,110.48,110.48,110.47,110.48,68502.0,94.703,94.703,94.6945,94.703,68502.0
2019-03-20 15:35:00,110.48,110.48,110.47,110.48,53628.0,94.703,94.703,94.6945,94.703,53628.0
2019-03-20 15:40:00,110.48,110.48,110.47,110.48,54290.0,94.703,94.703,94.6945,94.703,54290.0
2019-03-20 15:45:00,110.48,110.48,110.47,110.48,120044.0,94.703,94.703,94.6945,94.703,120044.0
2019-03-20 15:50:00,110.48,110.48,110.47,110.48,29276.0,94.703,94.703,94.6945,94.703,29276.0
2019-03-20 15:55:00,110.48,110.48,110.47,110.48,130570.0,94.703,94.703,94.6945,94.703,130570.0
2019-03-21 09:30:00,110.49,110.5,110.49,110.5,22247.0,94.7116,94.7202,94.7116,94.7202,22247.0
2019-03-21 09:35:00,110.5,110.5,110.49,110.5,12988.0,94.7202,94.7202,94.7116,94.7202,12988.0
2019-03-21 09:40:00,110.5,110.5,110.49,110.5,15717.0,94.7202,94.7202,94.7116,94.7202,15717.0
2019-03-21 09:45:00,110.5,110.5,110.49,110.5,8381.0,94.7202,94.7202,94.7116,94.7202,8381.0
2019-03-21 09:50:00,110.5,110.5,110.49,110.5,11267.0,94.7202,94.7202,94.7116,94.7202,11267.0
2019-03-21 09:55:00,110.5,110.5,110.49,110.5,13365.0,94.7202,94.7202,94.7116,94.7202,13365.0
2019-03-21 10:00:00,110.5,110.5,110.49,110.5,21362.0,94.7202,94.7202,94.7116,94.7202,21362.0
2019-03-21 10:05:00,110.5,110.5,110.49,110.5,24646.0,94.7202,94.7202,94.7116,94.7202,24646.0
2019-03-21 10:10:00,110.5,110.5,110.49,110.5,40171.0,94.7202,94.7202,94.7116,94.7202,40171.0
2019-03-21 10:15:00,110.5,110.5,110.49,110.5,14851.0,94.7202,94.7202,94.7116,94.7202,14851.0
2019-03-21 10:20:00,110.5,110.5,110.49,110.5,470788.0,94.7202,94.7202,94.7116,94.7202,470788.0
2019-03-21 10:25:00,110.5,110.5,110.49,110.5,61229.0,94.7202,94.7202,94.7116,94.7202,61229.0
2019-03-21 10:30:00,110.5,110.5,110.49,110.5,14724.0,94.7202,94.7202,94.7116,94.7202,14724.0
2019-03-21 10:35:00,110.5,110.5,110.49,110.5,12056.0,94.7202,94.7202,94.7116,94.7202,12056.0
2019-03-21 10:40:00,110.5,110.5,110.49,110.5,46158.0,94.7202,94.7202,94.7116,94.7202,46158.0
2019-03-21 10:45:00,110.5,110.5,110.49,110.5,11053.0,94.7202,94.7202,94.7116,94.7202,11053.0
2019-03-21 10:50:00,110.5,110.5,110.49,110.5,8050.0,94.7202,94.7202,94.7116,94.7202,8050.0
2019-03-21 10:55:00,110.5,110.5,110.49,110.5,773402.0,94.7202,94.7202,94.7116,94.7202,773402.0
2019-03-21 11:00:00,110.5,110.5,110.49,110.5,390994.0,94.7202,94.7202,94.7116,94.7202,390994.0
2019-03-21 11:05:00,110.5,110.5,110.49,110.49,26114.0,94.7202,94.7202,94.7116,94.7116,26114.0
2019-03-21 11:10:00,110.5,110.5,110.49,110.5,95445.0,94.7202,94.7202,94.7116,94.7202,95445.0
2019-03-21 11:15:00,110.5,110.5,110.49,110.5,8740.0,94.7202,94.7202,94.7116,94.7202,8740.0
2019-03-21 11:20:00,110.5,110.5,110.49,110.5,7940.0,94.7202,94.7202,94.7116,94.7202,7940.0
2019-03-21 11:25:00,110.5,110.5,110.49,110.5,15380.0,94.7202,94.7202,94.7116,94.7202,15380.0
2019-03-21 11:30:00,110.5,110.5,110.49,110.5,17313.0,94.7202,94.7202,94.7116,94.7202,17313.0
2019-03-21 11:35:00,110.5,110.5,110.49,110.5,19634.0,94.7202,94.7202,94.7116,94.7202,19634.0
2019-03-21 11:40:00,110.5,110.5,110.49,110.49,19100.0,94.7202,94.7202,94.7116,94.7116,19100.0
2019-03-21 11:45:00,110.5,110.5,110.49,110.49,33670.0,94.7202,94.7202,94.7116,94.7116,33670.0
2019-03-21 11:50:00,110.5,110.5,110.49,110.49,147726.0,94.7202,94.7202,94.7116,94.7116,147726.0
2019-03-21 11:55:00,110.5,110.5,110.49,110.5,15680.0,94.7202,94.7202,94.7116,94.7202,15680.0
2019-03-21 12:00:00,110.5,110.5,110.49,110.5,117898.0,94.7202,94.7202,94.7116,94.7202,117898.0
2019-03-21 12:05:00,110.5,110.5,110.49,110.5,14581.0,94.7202,94.7202,94.7116,94.7202,14581.0
2019-03-21 12:10:00,110.5,110.5,110.49,110.5,19017.0,94.7202,94.7202,94.7116,94.7202,19017.0
2019-03-21 12:15:00,110.5,110.5,110.49,110.5,50072.0,94.7202,94.7202,94.7116,94.7202,50072.0
2019-03-21 12:20:00,110.5,110.5,110.49,110.5,16644.0,94.7202,94.7202,94.7116,94.7202,16644.0
2019-03-21 12:25:00,110.5,110.5,110.49,110.5,13861.0,94.7202,94.7202,94.7116,94.7202,13861.0
2019-03-21 12:30:00,110.49,110.5,110.49,110.5,27387.0,94.7116,94.7202,94.7116,94.7202,27387.0
2019-03-21 12:35:00,110.5,110.5,110.49,110.5,87895.0,94.7202,94.7202,94.7116,94.7202,87895.0
2019-03-21 12:40:00,110.5,110.5,110.49,110.5,40244.0,94.7202,94.7202,94.7116,94.7202,40244.0
2019-03-21 12:45:00,110.5,110.5,110.49,110.5,15561.0,94.7202,94.7202,94.7116,94.7202,15561.0
2019-03-21 12:50:00,110.5,110.5,110.49,110.5,24139.0,94.7202,94.7202,94.7116,94.7202,24139.0
2019-03-21 12:55:00,110.5,110.5,110.49,110.49,24471.0,94.7202,94.7202,94.7116,94.7116,24471.0
2019-03-21 13:00:00,110.5,110.5,110.49,110.5,31355.0,94.7202,94.7202,94.7116,94.7202,31355.0
2019-03-21 13:05:00,110.49,110.5,110.49,110.5,19669.0,94.7116,94.7202,94.7116,94.7202,19669.0
2019-03-21 13:10:00,110.5,110.5,110.49,110.5,19274.0,94.7202,94.7202,94.7116,94.7202,19274.0
2019-03-21 13:15:00,110.5,110.5,110.49,110.5,23803.0,94.7202,94.7202,94.7116,94.7202,23803.0
2019-03-21 13:20:00,110.49,110.5,110.49,110.5,17986.0,94.7116,94.7202,94.7116,94.7202,17986.0
2019-03-21 13:25:00,110.5,110.5,110.49,110.5,27792.0,94.7202,94.7202,94.7116,94.7202,27792.0
2019-03-21 13:30:00,110.5,110.5,110.49,110.5,10756.0,94.7202,94.7202,94.7116,94.7202,10756.0
2019-03-21 13:35:00,110.5,110.5,110.49,110.49,13822.0,94.7202,94.7202,94.7116,94.7116,13822.0
2019-03-21 13:40:00,110.5,110.5,110.49,110.5,19411.0,94.7202,94.7202,94.7116,94.7202,19411.0
2019-03-21 13:45:00,110.5,110.5,110.49,110.5,79941.0,94.7202,94.7202,94.7116,94.7202,79941.0
2019-03-21 13:50:00,110.5,110.5,110.49,110.5,177618.0,94.7202,94.7202,94.7116,94.7202,177618.0
2019-03-21 13:55:00,110.5,110.5,110.49,110.5,10414.0,94.7202,94.7202,94.7116,94.7202,10414.0
2019-03-21 14:00:00,110.5,110.5,110.49,110.5,19189.0,94.7202,94.7202,94.7116,94.7202,19189.0
2019-03-21 14:05:00,110.5,110.5,110.49,110.5,8350.0,94.7202,94.7202,94.7116,94.7202,8350.0
2019-03-21 14:10:00,110.5,110.5,110.49,110.5,33581.0,94.7202,94.7202,94.7116,94.7202,33581.0
2019-03-21 14:15:00,110.5,110.5,110.49,110.5,8800.0,94.7202,94.7202,94.7116,94.7202,8800.0
2019-03-21 14:20:00,110.5,110.5,110.49,110.5,20443.0,94.7202,94.7202,94.7116,94.7202,20443.0
2019-03-21 14:25:00,110.5,110.5,110.49,110.5,11882.0,94.7202,94.7202,94.7116,94.7202,11882.0
2019-03-21 14:30:00,110.5,110.5,110.49,110.5,17191.0,94.7202,94.7202,94.7116,94.7202,17191.0
2019-03-21 14:35:00,110.5,110.5,110.49,110.5,34792.0,94.7202,94.7202,94.7116,94.7202,34792.0
2019-03-21 14:40:00,110.5,110.5,110.49,110.5,17925.0,94.7202,94.7202,94.7116,94.7202,17925.0
2019-03-21 14:45:00,110.5,110.5,110.49,110.5,21279.0,94.7202,94.7202,94.7116,94.7202,21279.0
2019-03-21 14:50:00,110.5,110.5,110.49,110.5,25732.0,94.7202,94.7202,94.7116,94.7202,25732.0
2019-03-21 14:55:00,110.5,110.5,110.49,110.5,83151.0,94.7202,94.7202,94.7116,94.7202,83151.0
2019-03-21 15:00:00,110.5,110.5,110.49,110.5,19457.0,94.7202,94.7202,94.7116,94.7202,19457.0
2019-03-21 15:05:00,110.5,110.5,110.49,110.5,12646.0,94.7202,94.7202,94.7116,94.7202,12646.0
2019-03-21 15:10:00,110.5,110.5,110.49,110.5,19296.0,94.7202,94.7202,94.7116,94.7202,19296.0
2019-03-21 15:15:00,110.5,110.5,110.49,110.5,13223.0,94.7202,94.7202,94.7116,94.7202,13223.0
2019-03-21 15:20:00,110.5,110.5,110.49,110.5,17200.0,94.7202,94.7202,94.7116,94.7202,17200.0
2019-03-21 15:25:00,110.5,110.5,110.49,110.5,29825.0,94.7202,94.7202,94.7116,94.7202,29825.0
2019-03-21 15:30:00,110.5,110.5,110.49,110.5,19311.0,94.7202,94.7202,94.7116,94.7202,19311.0
2019-03-21 15:35:00,110.5,110.5,110.49,110.5,37640.0,94.7202,94.7202,94.7116,94.7202,37640.0
2019-03-21 15:40:00,110.49,110.5,110.49,110.5,29509.0,94.7116,94.7202,94.7116,94.7202,29509.0
2019-03-21 15:45:00,110.5,110.5,110.49,110.5,21195.0,94.7202,94.7202,94.7116,94.7202,21195.0
2019-03-21 15:50:00,110.5,110.5,110.49,110.5,38212.0,94.7202,94.7202,94.7116,94.7202,38212.0
2019-03-21 15:55:00,110.5,110.5,110.49,110.49,82483.0,94.7202,94.7202,94.7116,94.7116,82483.0
2019-03-22 09:30:00,110.51,110.51,110.5,110.5,15887.0,94.7288,94.7288,94.7202,94.7202,15887.0
2019-03-22 09:35:00,110.51,110.51,110.5,110.51,7152.0,94.7288,94.7288,94.7202,94.7288,7152.0
2019-03-22 09:40:00,110.5,110.51,110.5,110.5,5500.0,94.7202,94.7288,94.7202,94.7202,5500.0
2019-03-22 09:45:00,110.5,110.51,110.5,110.5,36017.0,94.7202,94.7288,94.7202,94.7202,36017.0
2019-03-22 09:50:00,110.51,110.51,110.5,110.51,44331.0,94.7288,94.7288,94.7202,94.7288,44331.0
2019-03-22 09:55:00,110.5,110.51,110.5,110.51,2905.0,94.7202,94.7288,94.7202,94.7288,2905.0
2019-03-22 10:00:00,110.51,110.51,110.5,110.5,8115.0,94.7288,94.7288,94.7202,94.7202,8115.0
2019-03-22 10:05:00,110.5,110.51,110.5,110.5,311043.0,94.7202,94.7288,94.7202,94.7202,311043.0
2019-03-22 10:10:00,110.51,110.52,110.5,110.52,39732.0,94.7288,94.7373,94.7202,94.7373,39732.0
2019-03-22 10:15:00,110.52,110.52,110.51,110.51,4250.0,94.7373,94.7373,94.7288,94.7288,4250.0
2019-03-22 10:20:00,110.52,110.52,110.51,110.51,3579.0,94.7373,94.7373,94.7288,94.7288,3579.0
2019-03-22 10:25:00,110.52,110.52,110.51,110.52,306727.0,94.7373,94.7373,94.7288,94.7373,306727.0
2019-03-22 10:30:00,110.52,110.52,110.51,110.51,2936.0,94.7373,94.7373,94.7288,94.7288,2936.0
2019-03-22 10:35:00,110.51,110.52,110.51,110.51,1528.0,94.7288,94.7373,94.7288,94.7288,1528.0
2019-03-22 10:40:00,110.51,110.52,110.51,110.52,41018.0,94.7288,94.7373,94.7288,94.7373,41018.0
2019-03-22 10:45:00,110.52,110.52,110.51,110.51,2753.0,94.7373,94.7373,94.7288,94.7288,2753.0
2019-03-22 10:50:00,110.52,110.52,110.51,110.52,24414.0,94.7373,94.7373,94.7288,94.7373,24414.0
2019-03-22 10:55:00,110.52,110.52,110.51,110.51,52867.0,94.7373,94.7373,94.7288,94.7288,52867.0
2019-03-22 11:00:00,110.52,110.52,110.51,110.51,28398.0,94.7373,94.7373,94.7288,94.7288,28398.0
2019-03-22 11:05:00,110.52,110.52,110.51,110.52,25681.0,94.7373,94.7373,94.7288,94.7373,25681.0
2019-03-22 11:10:00,110.52,110.52,110.51,110.52,9161.0,94.7373,94.7373,94.7288,94.7373,9161.0
2019-03-22 11:15:00,110.51,110.52,110.51,110.52,2597.0,94.7288,94.7373,94.7288,94.7373,2597.0
2019-03-22 11:20:00,110.52,110.52,110.51,110.51,4644.0,94.7373,94.7373,94.7288,94.7288,4644.0
2019-03-22 11:25:00,110.52,110.52,110.51,110.52,4974.0,94.7373,94.7373,94.7288,94.7373,4974.0
2019-03-22 11:30:00,110.52,110.52,110.51,110.51,7605.0,94.7373,94.7373,94.7288,94.7288,7605.0
2019-03-22 11:35:00,110.52,110.52,110.51,110.52,14329.0,94.7373,94.7373,94.7288,94.7373,14329.0
2019-03-22 11:40:00,110.51,110.52,110.51,110.52,2207.0,94.7288,94.7373,94.7288,94.7373,2207.0
2019-03-22 11:45:00,110.52,110.52,110.51,110.51,691.0,94.7373,94.7373,94.7288,94.7288,691.0
2019-03-22 11:50:00,110.52,110.52,110.51,110.52,2976.0,94.7373,94.7373,94.7288,94.7373,2976.0
2019-03-22 11:55:00,110.52,110.52,110.51,110.52,5645.0,94.7373,94.7373,94.7288,94.7373,5645.0
2019-03-22 12:00:00,110.52,110.52,110.51,110.52,20361.0,94.7373,94.7373,94.7288,94.7373,20361.0
2019-03-22 12:05:00,110.52,110.52,110.51,110.52,5588.0,94.7373,94.7373,94.7288,94.7373,5588.0
2019-03-22 12:10:00,110.52,110.52,110.51,110.52,15623.0,94.7373,94.7373,94.7288,94.7373,15623.0
2019-03-22 12:15:00,110.51,110.52,110.51,110.52,36023.0,94.7288,94.7373,94.7288,94.7373,36023.0
2019-03-22 12:20:00,110.52,110.52,110.51,110.52,49796.0,94.7373,94.7373,94.7288,94.7373,49796.0
2019-03-22 12:25:00,110.51,110.52,110.51,110.52,32607.0,94.7288,94.7373,94.7288,94.7373,32607.0
2019-03-22 12:30:00,110.52,110.52,110.51,110.52,11329.0,94.7373,94.7373,94.7288,94.7373,11329.0
2019-03-22 12:35:00,110.52,110.52,110.51,110.52,4891.0,94.7373,94.7373,94.7288,94.7373,4891.0
2019-03-22 12:40:00,110.52,110.52,110.51,110.52,1566.0,94.7373,94.7373,94.7288,94.7373,1566.0
2019-03-22 12:45:00,110.51,110.52,110.51,110.52,29363.0,94.7288,94.7373,94.7288,94.7373,29363.0
2019-03-22 12:50:00,110.52,110.52,110.51,110.52,4180.0,94.7373,94.7373,94.7288,94.7373,4180.0
2019-03-22 12:55:00,110.52,110.52,110.51,110.51,138854.0,94.7373,94.7373,94.7288,94.7288,138854.0
2019-03-22 13:00:00,110.51,110.52,110.51,110.51,7469.0,94.7288,94.7373,94.7288,94.7288,7469.0
2019-03-22 13:05:00,110.52,110.52,110.51,110.52,2873.0,94.7373,94.7373,94.7288,94.7373,2873.0
2019-03-22 13:10:00,110.51,110.52,110.51,110.52,17508.0,94.7288,94.7373,94.7288,94.7373,17508.0
2019-03-22 13:15:00,110.52,110.52,110.51,110.52,4639.0,94.7373,94.7373,94.7288,94.7373,4639.0
2019-03-22 13:20:00,110.52,110.52,110.51,110.52,11363.0,94.7373,94.7373,94.7288,94.7373,11363.0
2019-03-22 13:25:00,110.52,110.52,110.51,110.51,2502.0,94.7373,94.7373,94.7288,94.7288,2502.0
2019-03-22 13:30:00,110.52,110.52,110.51,110.52,5665.0,94.7373,94.7373,94.7288,94.7373,5665.0
2019-03-22 13:35:00,110.52,110.52,110.51,110.51,7485.0,94.7373,94.7373,94.7288,94.7288,7485.0
2019-03-22 13:40:00,110.52,110.52,110.51,110.51,6599.0,94.7373,94.7373,94.7288,94.7288,6599.0
2019-03-22 13:45:00,110.52,110.52,110.51,110.51,14176.0,94.7373,94.7373,94.7288,94.7288,14176.0
2019-03-22 13:50:00,110.52,110.52,110.51,110.52,12560.0,94.7373,94.7373,94.7288,94.7373,12560.0
2019-03-22 13:55:00,110.51,110.52,110.51,110.52,35664.0,94.7288,94.7373,94.7288,94.7373,35664.0
2019-03-22 14:00:00,110.51,110.52,110.51,110.52,4333.0,94.7288,94.7373,94.7288,94.7373,4333.0
2019-03-22 14:05:00,110.52,110.52,110.51,110.51,6733.0,94.7373,94.7373,94.7288,94.7288,6733.0
2019-03-22 14:10:00,110.52,110.52,110.51,110.51,9222.0,94.7373,94.7373,94.7288,94.7288,9222.0
2019-03-22 14:15:00,110.51,110.52,110.51,110.51,4680.0,94.7288,94.7373,94.7288,94.7288,4680.0
2019-03-22 14:20:00,110.51,110.52,110.51,110.51,52986.0,94.7288,94.7373,94.7288,94.7288,52986.0
2019-03-22 14:25:00,110.52,110.52,110.51,110.52,2721.0,94.7373,94.7373,94.7288,94.7373,2721.0
2019-03-22 14:30:00,110.51,110.52,110.51,110.51,31353.0,94.7288,94.7373,94.7288,94.7288,31353.0
2019-03-22 14:35:00,110.52,110.52,110.51,110.51,34383.0,94.7373,94.7373,94.7288,94.7288,34383.0
2019-03-22 14:40:00,110.51,110.52,110.51,110.51,33440.0,94.7288,94.7373,94.7288,94.7288,33440.0
2019-03-22 14:45:00,110.51,110.52,110.51,110.52,5448.0,94.7288,94.7373,94.7288,94.7373,5448.0
2019-03-22 14:50:00,110.52,110.52,110.51,110.51,7845.0,94.7373,94.7373,94.7288,94.7288,7845.0
2019-03-22 14:55:00,110.52,110.52,110.51,110.52,2280.0,94.7373,94.7373,94.7288,94.7373,2280.0
2019-03-22 15:00:00,110.52,110.52,110.51,110.51,2524.0,94.7373,94.7373,94.7288,94.7288,2524.0
2019-03-22 15:05:00,110.51,110.52,110.51,110.52,4509.0,94.7288,94.7373,94.7288,94.7373,4509.0
2019-03-22 15:10:00,110.52,110.52,110.51,110.51,6096.0,94.7373,94.7373,94.7288,94.7288,6096.0
2019-03-22 15:15:00,110.52,110.52,110.51,110.52,2250.0,94.7373,94.7373,94.7288,94.7373,2250.0
2019-03-22 15:20:00,110.52,110.52,110.51,110.52,16108.0,94.7373,94.7373,94.7288,94.7373,16108.0
2019-03-22 15:25:00,110.52,110.52,110.51,110.52,11154.0,94.7373,94.7373,94.7288,94.7373,11154.0
2019-03-22 15:30:00,110.52,110.52,110.51,110.52,12945.0,94.7373,94.7373,94.7288,94.7373,12945.0
2019-03-22 15:35:00,110.52,110.52,110.51,110.52,7954.0,94.7373,94.7373,94.7288,94.7373,7954.0
2019-03-22 15:40:00,110.52,110.52,110.51,110.52,10107.0,94.7373,94.7373,94.7288,94.7373,10107.0
2019-03-22 15:45:00,110.52,110.52,110.51,110.51,60825.0,94.7373,94.7373,94.7288,94.7288,60825.0
2019-03-22 15:50:00,110.52,110.52,110.51,110.52,59617.0,94.7373,94.7373,94.7288,94.7373,59617.0
2019-03-22 15:55:00,110.51,110.52,110.51,110.52,111073.0,94.7288,94.7373,94.7288,94.7373,111073.0
2019-03-25 09:30:00,110.53,110.53,110.52,110.52,42765.0,94.7459,94.7459,94.7373,94.7373,42765.0
2019-03-25 09:35:00,110.52,110.53,110.52,110.52,21311.0,94.7373,94.7459,94.7373,94.7373,21311.0
2019-03-25 09:40:00,110.53,110.53,110.52,110.53,49185.0,94.7459,94.7459,94.7373,94.7459,49185.0
2019-03-25 09:45:00,110.52,110.53,110.52,110.53,11400.0,94.7373,94.7459,94.7373,94.7459,11400.0
2019-03-25 09:50:00,110.53,110.53,110.52,110.53,7070.0,94.7459,94.7459,94.7373,94.7459,7070.0
2019-03-25 09:55:00,110.52,110.53,110.52,110.53,4900.0,94.7373,94.7459,94.7373,94.7459,4900.0
2019-03-25 10:00:00,110.53,110.53,110.52,110.53,24182.0,94.7459,94.7459,94.7373,94.7459,24182.0
2019-03-25 10:05:00,110.53,110.53,110.52,110.53,51812.0,94.7459,94.7459,94.7373,94.7459,51812.0
2019-03-25 10:10:00,110.53,110.53,110.52,110.53,52356.0,94.7459,94.7459,94.7373,94.7459,52356.0
2019-03-25 10:15:00,110.52,110.53,110.52,110.53,2490.0,94.7373,94.7459,94.7373,94.7459,2490.0
2019-03-25 10:20:00,110.53,110.53,110.52,110.53,1442.0,94.7459,94.7459,94.7373,94.7459,1442.0
2019-03-25 10:25:00,110.53,110.53,110.52,110.53,33554.0,94.7459,94.7459,94.7373,94.7459,33554.0
2019-03-25 10:30:00,110.53,110.53,110.52,110.53,20901.0,94.7459,94.7459,94.7373,94.7459,20901.0
2019-03-25 10:35:00,110.52,110.53,110.52,110.53,25983.0,94.7373,94.7459,94.7373,94.7459,25983.0
2019-03-25 10:40:00,110.53,110.53,110.52,110.53,7216.0,94.7459,94.7459,94.7373,94.7459,7216.0
2019-03-25 10:45:00,110.53,110.53,110.52,110.53,39987.0,94.7459,94.7459,94.7373,94.7459,39987.0
2019-03-25 10:50:00,110.53,110.53,110.52,110.52,42158.0,94.7459,94.7459,94.7373,94.7373,42158.0
2019-03-25 10:55:00,110.53,110.53,110.52,110.53,4029.0,94.7459,94.7459,94.7373,94.7459,4029.0
2019-03-25 11:00:00,110.53,110.53,110.52,110.53,18785.0,94.7459,94.7459,94.7373,94.7459,18785.0
2019-03-25 11:05:00,110.53,110.53,110.52,110.52,3143.0,94.7459,94.7459,94.7373,94.7373,3143.0
2019-03-25 11:10:00,110.53,110.53,110.52,110.52,3972.0,94.7459,94.7459,94.7373,94.7373,3972.0
2019-03-25 11:15:00,110.53,110.53,110.52,110.52,2640.0,94.7459,94.7459,94.7373,94.7373,2640.0
2019-03-25 11:20:00,110.53,110.53,110.52,110.53,40249.0,94.7459,94.7459,94.7373,94.7459,40249.0
2019-03-25 11:25:00,110.53,110.53,110.52,110.53,4700.0,94.7459,94.7459,94.7373,94.7459,4700.0
2019-03-25 11:30:00,110.53,110.53,110.52,110.53,1552.0,94.7459,94.7459,94.7373,94.7459,1552.0
2019-03-25 11:35:00,110.53,110.53,110.52,110.53,2502.0,94.7459,94.7459,94.7373,94.7459,2502.0
2019-03-25 11:40:00,110.52,110.53,110.52,110.52,3038.0,94.7373,94.7459,94.7373,94.7373,3038.0
2019-03-25 11:45:00,110.52,110.53,110.52,110.52,2318.0,94.7373,94.7459,94.7373,94.7373,2318.0
2019-03-25 11:50:00,110.53,110.53,110.52,110.53,885.0,94.7459,94.7459,94.7373,94.7459,885.0
2019-03-25 11:55:00,110.53,110.53,110.52,110.52,7640.0,94.7459,94.7459,94.7373,94.7373,7640.0
2019-03-25 12:00:00,110.53,110.53,110.52,110.53,1863.0,94.7459,94.7459,94.7373,94.7459,1863.0
2019-03-25 12:05:00,110.53,110.53,110.52,110.53,1539.0,94.7459,94.7459,94.7373,94.7459,1539.0
2019-03-25 12:10:00,110.53,110.53,110.52,110.53,1426.0,94.7459,94.7459,94.7373,94.7459,1426.0
2019-03-25 12:15:00,110.52,110.53,110.52,110.52,2475.0,94.7373,94.7459,94.7373,94.7373,2475.0
2019-03-25 12:20:00,110.53,110.53,110.52,110.52,2797.0,94.7459,94.7459,94.7373,94.7373,2797.0
2019-03-25 12:25:00,110.53,110.53,110.52,110.53,5854.0,94.7459,94.7459,94.7373,94.7459,5854.0
2019-03-25 12:30:00,110.53,110.53,110.52,110.53,6444.0,94.7459,94.7459,94.7373,94.7459,6444.0
2019-03-25 12:35:00,110.53,110.53,110.52,110.52,3467.0,94.7459,94.7459,94.7373,94.7373,3467.0
2019-03-25 12:40:00,110.52,110.53,110.52,110.53,4956.0,94.7373,94.7459,94.7373,94.7459,4956.0
2019-03-25 12:45:00,110.52,110.53,110.52,110.53,4671.0,94.7373,94.7459,94.7373,94.7459,4671.0
2019-03-25 12:50:00,110.52,110.53,110.52,110.53,3107.0,94.7373,94.7459,94.7373,94.7459,3107.0
2019-03-25 12:55:00,110.53,110.53,110.52,110.52,44457.0,94.7459,94.7459,94.7373,94.7373,44457.0
2019-03-25 13:00:00,110.53,110.53,110.52,110.53,1583.0,94.7459,94.7459,94.7373,94.7459,1583.0
2019-03-25 13:05:00,110.53,110.53,110.52,110.53,1111.0,94.7459,94.7459,94.7373,94.7459,1111.0
2019-03-25 13:10:00,110.53,110.53,110.52,110.52,3905.0,94.7459,94.7459,94.7373,94.7373,3905.0
2019-03-25 13:15:00,110.53,110.53,110.52,110.53,8333.0,94.7459,94.7459,94.7373,94.7459,8333.0
2019-03-25 13:20:00,110.53,110.53,110.52,110.52,5322.0,94.7459,94.7459,94.7373,94.7373,5322.0
2019-03-25 13:25:00,110.53,110.53,110.52,110.52,338.0,94.7459,94.7459,94.7373,94.7373,338.0
2019-03-25 13:30:00,110.53,110.53,110.52,110.52,2453.0,94.7459,94.7459,94.7373,94.7373,2453.0
2019-03-25 13:35:00,110.52,110.53,110.52,110.52,7588.0,94.7373,94.7459,94.7373,94.7373,7588.0
2019-03-25 13:40:00,110.52,110.53,110.52,110.52,4668.0,94.7373,94.7459,94.7373,94.7373,4668.0
2019-03-25 13:45:00,110.53,110.53,110.52,110.53,5464.0,94.7459,94.7459,94.7373,94.7459,5464.0
2019-03-25 13:50:00,110.52,110.53,110.52,110.52,47578.0,94.7373,94.7459,94.7373,94.7373,47578.0
2019-03-25 13:55:00,110.53,110.53,110.52,110.53,5428.0,94.7459,94.7459,94.7373,94.7459,5428.0
2019-03-25 14:00:00,110.53,110.53,110.52,110.53,8111.0,94.7459,94.7459,94.7373,94.7459,8111.0
2019-03-25 14:05:00,110.52,110.53,110.52,110.52,3344.0,94.7373,94.7459,94.7373,94.7373,3344.0
2019-03-25 14:10:00,110.53,110.53,110.52,110.52,14999.0,94.7459,94.7459,94.7373,94.7373,14999.0
2019-03-25 14:15:00,110.53,110.53,110.52,110.53,2757.0,94.7459,94.7459,94.7373,94.7459,2757.0
2019-03-25 14:20:00,110.52,110.53,110.52,110.53,15608.0,94.7373,94.7459,94.7373,94.7459,15608.0
2019-03-25 14:25:00,110.52,110.53,110.52,110.52,6229.0,94.7373,94.7459,94.7373,94.7373,6229.0
2019-03-25 14:30:00,110.52,110.53,110.52,110.53,2548.0,94.7373,94.7459,94.7373,94.7459,2548.0
2019-03-25 14:35:00,110.52,110.53,110.52,110.53,13151.0,94.7373,94.7459,94.7373,94.7459,13151.0
2019-03-25 14:40:00,110.53,110.53,110.52,110.52,10768.0,94.7459,94.7459,94.7373,94.7373,10768.0
2019-03-25 14:45:00,110.52,110.53,110.52,110.53,6355.0,94.7373,94.7459,94.7373,94.7459,6355.0
2019-03-25 14:50:00,110.53,110.53,110.52,110.52,23798.0,94.7459,94.7459,94.7373,94.7373,23798.0
2019-03-25 14:55:00,110.53,110.53,110.52,110.52,2965.0,94.7459,94.7459,94.7373,94.7373,2965.0
2019-03-25 15:00:00,110.53,110.53,110.52,110.53,3236.0,94.7459,94.7459,94.7373,94.7459,3236.0
2019-03-25 15:05:00,110.52,110.53,110.52,110.52,2826.0,94.7373,94.7459,94.7373,94.7373,2826.0
2019-03-25 15:10:00,110.52,110.53,110.52,110.53,8826.0,94.7373,94.7459,94.7373,94.7459,8826.0
2019-03-25 15:15:00,110.52,110.53,110.52,110.53,507.0,94.7373,94.7459,94.7373,94.7459,507.0
2019-03-25 15:20:00,110.52,110.53,110.52,110.52,3076.0,94.7373,94.7459,94.7373,94.7373,3076.0
2019-03-25 15:25:00,110.53,110.53,110.52,110.52,50095.0,94.7459,94.7459,94.7373,94.7373,50095.0
2019-03-25 15:30:00,110.53,110.53,110.52,110.53,9006.0,94.7459,94.7459,94.7373,94.7459,9006.0
2019-03-25 15:35:00,110.53,110.53,110.52,110.52,3246.0,94.7459,94.7459,94.7373,94.7373,3246.0
2019-03-25 15:40:00,110.53,110.53,110.52,110.52,119383.0,94.7459,94.7459,94.7373,94.7373,119383.0
2019-03-25 15:45:00,110.53,110.53,110.52,110.53,33037.0,94.7459,94.7459,94.7373,94.7459,33037.0
2019-03-25 15:50:00,110.53,110.53,110.52,110.53,31189.0,94.7459,94.7459,94.7373,94.7459,31189.0
2019-03-25 15:55:00,110.52,110.53,110.52,110.53,32093.0,94.7373,94.7459,94.7373,94.7459,32093.0
2019-03-26 09:30:00,110.53,110.53,110.52,110.53,12326.0,94.7459,94.7459,94.7373,94.7459,12326.0
2019-03-26 09:35:00,110.53,110.53,110.52,110.53,100.0,94.7459,94.7459,94.7373,94.7459,100.0
2019-03-26 09:40:00,110.53,110.53,110.52,110.52,1941.0,94.7459,94.7459,94.7373,94.7373,1941.0
2019-03-26 09:45:00,110.52,110.53,110.52,110.52,1549.0,94.7373,94.7459,94.7373,94.7373,1549.0
2019-03-26 09:50:00,110.52,110.53,110.52,110.52,8251.0,94.7373,94.7459,94.7373,94.7373,8251.0
2019-03-26 09:55:00,110.52,110.53,110.52,110.52,109.0,94.7373,94.7459,94.7373,94.7373,109.0
2019-03-26 10:00:00,110.52,110.53,110.52,110.53,15605.0,94.7373,94.7459,94.7373,94.7459,15605.0
2019-03-26 10:05:00,110.52,110.53,110.52,110.52,2857.0,94.7373,94.7459,94.7373,94.7373,2857.0
2019-03-26 10:10:00,110.53,110.53,110.52,110.53,8592.0,94.7459,94.7459,94.7373,94.7459,8592.0
2019-03-26 10:15:00,110.53,110.53,110.53,110.53,0.0,94.7459,94.7459,94.7459,94.7459,0.0
2019-03-26 10:20:00,110.52,110.53,110.52,110.53,2296.0,94.7373,94.7459,94.7373,94.7459,2296.0
2019-03-26 10:25:00,110.53,110.53,110.52,110.52,2899.0,94.7459,94.7459,94.7373,94.7373,2899.0
2019-03-26 10:30:00,110.53,110.53,110.52,110.53,836.0,94.7459,94.7459,94.7373,94.7459,836.0
2019-03-26 10:35:00,110.52,110.53,110.52,110.52,4615.0,94.7373,94.7459,94.7373,94.7373,4615.0
2019-03-26 10:40:00,110.52,110.53,110.52,110.52,461.0,94.7373,94.7459,94.7373,94.7373,461.0
2019-03-26 10:45:00,110.52,110.53,110.52,110.52,9688.0,94.7373,94.7459,94.7373,94.7373,9688.0
2019-03-26 10:50:00,110.52,110.52,110.52,110.52,1200.0,94.7373,94.7373,94.7373,94.7373,1200.0
2019-03-26 10:55:00,110.53,110.53,110.52,110.53,28844.0,94.7459,94.7459,94.7373,94.7459,28844.0
2019-03-26 11:00:00,110.52,110.53,110.52,110.52,496.0,94.7373,94.7459,94.7373,94.7373,496.0
2019-03-26 11:05:00,110.53,110.53,110.52,110.53,2651.0,94.7459,94.7459,94.7373,94.7459,2651.0
2019-03-26 11:10:00,110.52,110.53,110.52,110.53,14282.0,94.7373,94.7459,94.7373,94.7459,14282.0
2019-03-26 11:15:00,110.53,110.53,110.52,110.52,878.0,94.7459,94.7459,94.7373,94.7373,878.0
2019-03-26 11:20:00,110.52,110.53,110.52,110.53,3121.0,94.7373,94.7459,94.7373,94.7459,3121.0
2019-03-26 11:25:00,110.53,110.53,110.52,110.53,5738.0,94.7459,94.7459,94.7373,94.7459,5738.0
2019-03-26 11:30:00,110.52,110.53,110.52,110.53,2796.0,94.7373,94.7459,94.7373,94.7459,2796.0
2019-03-26 11:35:00,110.53,110.53,110.52,110.52,18979.0,94.7459,94.7459,94.7373,94.7373,18979.0
2019-03-26 11:40:00,110.52,110.53,110.52,110.53,606.0,94.7373,94.7459,94.7373,94.7459,606.0
2019-03-26 11:45:00,110.53,110.53,110.52,110.53,51653.0,94.7459,94.7459,94.7373,94.7459,51653.0
2019-03-26 11:50:00,110.53,110.53,110.52,110.53,5852.0,94.7459,94.7459,94.7373,94.7459,5852.0
2019-03-26 11:55:00,110.53,110.53,110.52,110.52,16087.0,94.7459,94.7459,94.7373,94.7373,16087.0
2019-03-26 12:00:00,110.52,110.53,110.52,110.53,20084.0,94.7373,94.7459,94.7373,94.7459,20084.0
2019-03-26 12:05:00,110.53,110.53,110.52,110.53,1705.0,94.7459,94.7459,94.7373,94.7459,1705.0
2019-03-26 12:10:00,110.52,110.53,110.52,110.53,147484.0,94.7373,94.7459,94.7373,94.7459,147484.0
2019-03-26 12:15:00,110.53,110.53,110.52,110.53,2440.0,94.7459,94.7459,94.7373,94.7459,2440.0
2019-03-26 12:20:00,110.53,110.53,110.52,110.53,2375.0,94.7459,94.7459,94.7373,94.7459,2375.0
2019-03-26 12:25:00,110.53,110.53,110.52,110.52,8067.0,94.7459,94.7459,94.7373,94.7373,8067.0
2019-03-26 12:30:00,110.52,110.53,110.52,110.52,6135.0,94.7373,94.7459,94.7373,94.7373,6135.0
2019-03-26 12:35:00,110.52,110.53,110.52,110.53,68979.0,94.7373,94.7459,94.7373,94.7459,68979.0
2019-03-26 12:40:00,110.53,110.53,110.52,110.52,3827.0,94.7459,94.7459,94.7373,94.7373,3827.0
2019-03-26 12:45:00,110.52,110.53,110.52,110.53,50112.0,94.7373,94.7459,94.7373,94.7459,50112.0
2019-03-26 12:50:00,110.53,110.53,110.52,110.52,216357.0,94.7459,94.7459,94.7373,94.7373,216357.0
2019-03-26 12:55:00,110.53,110.53,110.52,110.52,9275.0,94.7459,94.7459,94.7373,94.7373,9275.0
2019-03-26 13:00:00,110.53,110.54,110.52,110.53,117467.0,94.7459,94.7545,94.7373,94.7459,117467.0
2019-03-26 13:05:00,110.53,110.54,110.53,110.53,1221.0,94.7459,94.7545,94.7459,94.7459,1221.0
2019-03-26 13:10:00,110.53,110.54,110.53,110.53,3531.0,94.7459,94.7545,94.7459,94.7459,3531.0
2019-03-26 13:15:00,110.54,110.54,110.53,110.54,92452.0,94.7545,94.7545,94.7459,94.7545,92452.0
2019-03-26 13:20:00,110.54,110.54,110.53,110.54,3994.0,94.7545,94.7545,94.7459,94.7545,3994.0
2019-03-26 13:25:00,110.53,110.54,110.53,110.54,4756.0,94.7459,94.7545,94.7459,94.7545,4756.0
2019-03-26 13:30:00,110.53,110.54,110.53,110.54,7556.0,94.7459,94.7545,94.7459,94.7545,7556.0
2019-03-26 13:35:00,110.54,110.54,110.53,110.54,6113.0,94.7545,94.7545,94.7459,94.7545,6113.0
2019-03-26 13:40:00,110.53,110.54,110.53,110.54,1712.0,94.7459,94.7545,94.7459,94.7545,1712.0
2019-03-26 13:45:00,110.54,110.54,110.53,110.54,7634.0,94.7545,94.7545,94.7459,94.7545,7634.0
2019-03-26 13:50:00,110.53,110.54,110.53,110.54,1219.0,94.7459,94.7545,94.7459,94.7545,1219.0
2019-03-26 13:55:00,110.53,110.54,110.53,110.54,42748.0,94.7459,94.7545,94.7459,94.7545,42748.0
2019-03-26 14:00:00,110.53,110.54,110.52,110.53,239779.0,94.7459,94.7545,94.7373,94.7459,239779.0
2019-03-26 14:05:00,110.53,110.53,110.52,110.52,4047.0,94.7459,94.7459,94.7373,94.7373,4047.0
2019-03-26 14:10:00,110.53,110.53,110.52,110.52,2337.0,94.7459,94.7459,94.7373,94.7373,2337.0
2019-03-26 14:15:00,110.53,110.53,110.52,110.53,3013.0,94.7459,94.7459,94.7373,94.7459,3013.0
2019-03-26 14:20:00,110.53,110.53,110.52,110.53,19255.0,94.7459,94.7459,94.7373,94.7459,19255.0
2019-03-26 14:25:00,110.53,110.53,110.52,110.52,2929.0,94.7459,94.7459,94.7373,94.7373,2929.0
2019-03-26 14:30:00,110.53,110.53,110.52,110.52,6228.0,94.7459,94.7459,94.7373,94.7373,6228.0
2019-03-26 14:35:00,110.52,110.54,110.52,110.53,83924.0,94.7373,94.7545,94.7373,94.7459,83924.0
2019-03-26 14:40:00,110.54,110.54,110.53,110.54,2641.0,94.7545,94.7545,94.7459,94.7545,2641.0
2019-03-26 14:45:00,110.53,110.54,110.53,110.54,1834.0,94.7459,94.7545,94.7459,94.7545,1834.0
2019-03-26 14:50:00,110.54,110.54,110.53,110.54,9913.0,94.7545,94.7545,94.7459,94.7545,9913.0
2019-03-26 14:55:00,110.53,110.54,110.53,110.53,12750.0,94.7459,94.7545,94.7459,94.7459,12750.0
2019-03-26 15:00:00,110.54,110.54,110.53,110.54,3416.0,94.7545,94.7545,94.7459,94.7545,3416.0
2019-03-26 15:05:00,110.54,110.54,110.53,110.53,9400.0,94.7545,94.7545,94.7459,94.7459,9400.0
2019-03-26 15:10:00,110.53,110.54,110.53,110.54,14278.0,94.7459,94.7545,94.7459,94.7545,14278.0
2019-03-26 15:15:00,110.54,110.54,110.53,110.54,9560.0,94.7545,94.7545,94.7459,94.7545,9560.0
2019-03-26 15:20:00,110.53,110.54,110.52,110.52,58983.0,94.7459,94.7545,94.7373,94.7373,58983.0
2019-03-26 15:25:00,110.52,110.53,110.52,110.52,16501.0,94.7373,94.7459,94.7373,94.7373,16501.0
2019-03-26 15:30:00,110.53,110.53,110.52,110.53,38759.0,94.7459,94.7459,94.7373,94.7459,38759.0
2019-03-26 15:35:00,110.53,110.53,110.52,110.53,17494.0,94.7459,94.7459,94.7373,94.7459,17494.0
2019-03-26 15:40:00,110.53,110.53,110.52,110.53,35651.0,94.7459,94.7459,94.7373,94.7459,35651.0
2019-03-26 15:45:00,110.53,110.53,110.52,110.53,50539.0,94.7459,94.7459,94.7373,94.7459,50539.0
2019-03-26 15:50:00,110.53,110.53,110.52,110.53,42269.0,94.7459,94.7459,94.7373,94.7459,42269.0
2019-03-26 15:55:00,110.53,110.54,110.52,110.54,46561.0,94.7459,94.7545,94.7373,94.7545,46561.0
2019-03-27 09:30:00,110.55,110.55,110.54,110.55,23405.0,94.763,94.763,94.7545,94.763,23405.0
2019-03-27 09:35:00,110.55,110.55,110.54,110.55,700.0,94.763,94.763,94.7545,94.763,700.0
2019-03-27 09:40:00,110.54,110.55,110.54,110.55,6907.0,94.7545,94.763,94.7545,94.763,6907.0
2019-03-27 09:45:00,110.55,110.55,110.54,110.54,1500.0,94.763,94.763,94.7545,94.7545,1500.0
2019-03-27 09:50:00,110.55,110.55,110.54,110.54,4596.0,94.763,94.763,94.7545,94.7545,4596.0
2019-03-27 09:55:00,110.54,110.55,110.54,110.55,3451.0,94.7545,94.763,94.7545,94.763,3451.0
2019-03-27 10:00:00,110.55,110.55,110.54,110.54,44678.0,94.763,94.763,94.7545,94.7545,44678.0
2019-03-27 10:05:00,110.55,110.55,110.54,110.55,3998.0,94.763,94.763,94.7545,94.763,3998.0
2019-03-27 10:10:00,110.55,110.55,110.54,110.54,11123.0,94.763,94.763,94.7545,94.7545,11123.0
2019-03-27 10:15:00,110.54,110.55,110.54,110.54,10529.0,94.7545,94.763,94.7545,94.7545,10529.0
2019-03-27 10:20:00,110.55,110.55,110.54,110.54,5142.0,94.763,94.763,94.7545,94.7545,5142.0
2019-03-27 10:25:00,110.54,110.55,110.54,110.54,9729.0,94.7545,94.763,94.7545,94.7545,9729.0
2019-03-27 10:30:00,110.55,110.55,110.54,110.54,15396.0,94.763,94.763,94.7545,94.7545,15396.0
2019-03-27 10:35:00,110.54,110.55,110.54,110.55,14326.0,94.7545,94.763,94.7545,94.763,14326.0
2019-03-27 10:40:00,110.55,110.55,110.54,110.54,1261.0,94.763,94.763,94.7545,94.7545,1261.0
2019-03-27 10:45:00,110.54,110.55,110.54,110.54,7678.0,94.7545,94.763,94.7545,94.7545,7678.0
2019-03-27 10:50:00,110.54,110.55,110.54,110.54,1995.0,94.7545,94.763,94.7545,94.7545,1995.0
2019-03-27 10:55:00,110.55,110.55,110.54,110.54,65534.0,94.763,94.763,94.7545,94.7545,65534.0
2019-03-27 11:00:00,110.54,110.55,110.54,110.55,13469.0,94.7545,94.763,94.7545,94.763,13469.0
2019-03-27 11:05:00,110.54,110.55,110.54,110.55,9414.0,94.7545,94.763,94.7545,94.763,9414.0
2019-03-27 11:10:00,110.54,110.55,110.54,110.55,22063.0,94.7545,94.763,94.7545,94.763,22063.0
2019-03-27 11:15:00,110.54,110.55,110.54,110.55,21502.0,94.7545,94.763,94.7545,94.763,21502.0
2019-03-27 11:20:00,110.55,110.55,110.54,110.55,8398.0,94.763,94.763,94.7545,94.763,8398.0
2019-03-27 11:25:00,110.54,110.55,110.54,110.54,20425.0,94.7545,94.763,94.7545,94.7545,20425.0
2019-03-27 11:30:00,110.55,110.55,110.54,110.54,21229.0,94.763,94.763,94.7545,94.7545,21229.0
2019-03-27 11:35:00,110.55,110.55,110.54,110.54,5629.0,94.763,94.763,94.7545,94.7545,5629.0
2019-03-27 11:40:00,110.54,110.55,110.54,110.55,2830.0,94.7545,94.763,94.7545,94.763,2830.0
2019-03-27 11:45:00,110.54,110.55,110.54,110.54,6510.0,94.7545,94.763,94.7545,94.7545,6510.0
2019-03-27 11:50:00,110.55,110.55,110.54,110.55,4058.0,94.763,94.763,94.7545,94.763,4058.0
2019-03-27 11:55:00,110.54,110.55,110.54,110.54,8072.0,94.7545,94.763,94.7545,94.7545,8072.0
2019-03-27 12:00:00,110.54,110.55,110.54,110.55,9767.0,94.7545,94.763,94.7545,94.763,9767.0
2019-03-27 12:05:00,110.54,110.55,110.54,110.54,8154.0,94.7545,94.763,94.7545,94.7545,8154.0
2019-03-27 12:10:00,110.54,110.55,110.54,110.54,18954.0,94.7545,94.763,94.7545,94.7545,18954.0
2019-03-27 12:15:00,110.54,110.55,110.54,110.54,2854.0,94.7545,94.763,94.7545,94.7545,2854.0
2019-03-27 12:20:00,110.55,110.55,110.54,110.54,7838.0,94.763,94.763,94.7545,94.7545,7838.0
2019-03-27 12:25:00,110.54,110.55,110.54,110.55,2443.0,94.7545,94.763,94.7545,94.763,2443.0
2019-03-27 12:30:00,110.55,110.55,110.54,110.54,3535.0,94.763,94.763,94.7545,94.7545,3535.0
2019-03-27 12:35:00,110.54,110.55,110.54,110.54,5685.0,94.7545,94.763,94.7545,94.7545,5685.0
2019-03-27 12:40:00,110.55,110.55,110.54,110.54,6019.0,94.763,94.763,94.7545,94.7545,6019.0
2019-03-27 12:45:00,110.55,110.55,110.54,110.55,10335.0,94.763,94.763,94.7545,94.763,10335.0
2019-03-27 12:50:00,110.54,110.55,110.54,110.55,2712.0,94.7545,94.763,94.7545,94.763,2712.0
2019-03-27 12:55:00,110.55,110.55,110.54,110.55,19343.0,94.763,94.763,94.7545,94.763,19343.0
2019-03-27 13:00:00,110.55,110.55,110.54,110.54,3355.0,94.763,94.763,94.7545,94.7545,3355.0
2019-03-27 13:05:00,110.54,110.55,110.54,110.54,40500.0,94.7545,94.763,94.7545,94.7545,40500.0
2019-03-27 13:10:00,110.55,110.55,110.54,110.54,3552.0,94.763,94.763,94.7545,94.7545,3552.0
2019-03-27 13:15:00,110.55,110.55,110.54,110.54,27417.0,94.763,94.763,94.7545,94.7545,27417.0
2019-03-27 13:20:00,110.54,110.55,110.54,110.55,4909.0,94.7545,94.763,94.7545,94.763,4909.0
2019-03-27 13:25:00,110.54,110.55,110.54,110.54,738.0,94.7545,94.763,94.7545,94.7545,738.0
2019-03-27 13:30:00,110.54,110.55,110.54,110.55,14761.0,94.7545,94.763,94.7545,94.763,14761.0
2019-03-27 13:35:00,110.54,110.55,110.54,110.55,10099.0,94.7545,94.763,94.7545,94.763,10099.0
2019-03-27 13:40:00,110.54,110.55,110.54,110.54,4342.0,94.7545,94.763,94.7545,94.7545,4342.0
2019-03-27 13:45:00,110.55,110.55,110.54,110.55,2677.0,94.763,94.763,94.7545,94.763,2677.0
2019-03-27 13:50:00,110.55,110.55,110.54,110.55,20420.0,94.763,94.763,94.7545,94.763,20420.0
2019-03-27 13:55:00,110.55,110.55,110.54,110.54,47252.0,94.763,94.763,94.7545,94.7545,47252.0
2019-03-27 14:00:00,110.55,110.55,110.54,110.55,1726.0,94.763,94.763,94.7545,94.763,1726.0
2019-03-27 14:05:00,110.55,110.55,110.54,110.55,7198.0,94.763,94.763,94.7545,94.763,7198.0
2019-03-27 14:10:00,110.55,110.55,110.54,110.54,16112.0,94.763,94.763,94.7545,94.7545,16112.0
2019-03-27 14:15:00,110.54,110.55,110.54,110.54,15909.0,94.7545,94.763,94.7545,94.7545,15909.0
2019-03-27 14:20:00,110.54,110.55,110.54,110.54,29768.0,94.7545,94.763,94.7545,94.7545,29768.0
2019-03-27 14:25:00,110.54,110.55,110.54,110.54,11570.0,94.7545,94.763,94.7545,94.7545,11570.0
2019-03-27 14:30:00,110.54,110.55,110.54,110.54,12602.0,94.7545,94.763,94.7545,94.7545,12602.0
2019-03-27 14:35:00,110.54,110.55,110.54,110.54,6091.0,94.7545,94.763,94.7545,94.7545,6091.0
2019-03-27 14:40:00,110.54,110.55,110.54,110.54,20537.0,94.7545,94.763,94.7545,94.7545,20537.0
2019-03-27 14:45:00,110.55,110.55,110.54,110.54,19193.0,94.763,94.763,94.7545,94.7545,19193.0
2019-03-27 14:50:00,110.54,110.55,110.54,110.54,6035.0,94.7545,94.763,94.7545,94.7545,6035.0
2019-03-27 14:55:00,110.55,110.55,110.54,110.55,2891.0,94.763,94.763,94.7545,94.763,2891.0
2019-03-27 15:00:00,110.55,110.55,110.54,110.54,13662.0,94.763,94.763,94.7545,94.7545,13662.0
2019-03-27 15:05:00,110.54,110.55,110.54,110.54,1841.0,94.7545,94.763,94.7545,94.7545,1841.0
2019-03-27 15:10:00,110.54,110.55,110.54,110.54,3607.0,94.7545,94.763,94.7545,94.7545,3607.0
2019-03-27 15:15:00,110.54,110.55,110.54,110.54,5326.0,94.7545,94.763,94.7545,94.7545,5326.0
2019-03-27 15:20:00,110.54,110.55,110.54,110.54,20797.0,94.7545,94.763,94.7545,94.7545,20797.0
2019-03-27 15:25:00,110.54,110.55,110.54,110.54,7766.0,94.7545,94.763,94.7545,94.7545,7766.0
2019-03-27 15:30:00,110.54,110.55,110.54,110.54,17354.0,94.7545,94.763,94.7545,94.7545,17354.0
2019-03-27 15:35:00,110.54,110.55,110.54,110.54,7233.0,94.7545,94.763,94.7545,94.7545,7233.0
2019-03-27 15:40:00,110.54,110.55,110.53,110.54,58324.0,94.7545,94.763,94.7459,94.7545,58324.0
2019-03-27 15:45:00,110.54,110.54,110.53,110.54,9786.0,94.7545,94.7545,94.7459,94.7545,9786.0
2019-03-27 15:50:00,110.54,110.54,110.53,110.54,14738.0,94.7545,94.7545,94.7459,94.7545,14738.0
2019-03-27 15:55:00,110.54,110.54,110.53,110.53,146176.0,94.7545,94.7545,94.7459,94.7459,146176.0
2019-03-28 09:30:00,110.56,110.57,110.56,110.56,30238.0,94.7716,94.7802,94.7716,94.7716,30238.0
2019-03-28 09:35:00,110.56,110.57,110.56,110.56,44619.0,94.7716,94.7802,94.7716,94.7716,44619.0
2019-03-28 09:40:00,110.56,110.57,110.56,110.57,102141.0,94.7716,94.7802,94.7716,94.7802,102141.0
2019-03-28 09:45:00,110.56,110.57,110.56,110.57,1000.0,94.7716,94.7802,94.7716,94.7802,1000.0
2019-03-28 09:50:00,110.56,110.57,110.56,110.57,18808.0,94.7716,94.7802,94.7716,94.7802,18808.0
2019-03-28 09:55:00,110.57,110.57,110.56,110.56,2134.0,94.7802,94.7802,94.7716,94.7716,2134.0
2019-03-28 10:00:00,110.56,110.57,110.56,110.57,46199.0,94.7716,94.7802,94.7716,94.7802,46199.0
2019-03-28 10:05:00,110.56,110.57,110.56,110.57,8796.0,94.7716,94.7802,94.7716,94.7802,8796.0
2019-03-28 10:10:00,110.56,110.57,110.56,110.56,9061.0,94.7716,94.7802,94.7716,94.7716,9061.0
2019-03-28 10:15:00,110.56,110.57,110.56,110.56,27696.0,94.7716,94.7802,94.7716,94.7716,27696.0
2019-03-28 10:20:00,110.56,110.57,110.56,110.57,16627.0,94.7716,94.7802,94.7716,94.7802,16627.0
2019-03-28 10:25:00,110.56,110.57,110.56,110.57,2497.0,94.7716,94.7802,94.7716,94.7802,2497.0
2019-03-28 10:30:00,110.56,110.57,110.56,110.56,1870.0,94.7716,94.7802,94.7716,94.7716,1870.0
2019-03-28 10:35:00,110.56,110.57,110.56,110.57,3334.0,94.7716,94.7802,94.7716,94.7802,3334.0
2019-03-28 10:40:00,110.56,110.57,110.56,110.56,26075.0,94.7716,94.7802,94.7716,94.7716,26075.0
2019-03-28 10:45:00,110.56,110.57,110.56,110.57,7928.0,94.7716,94.7802,94.7716,94.7802,7928.0
2019-03-28 10:50:00,110.57,110.57,110.56,110.57,8926.0,94.7802,94.7802,94.7716,94.7802,8926.0
2019-03-28 10:55:00,110.56,110.57,110.56,110.56,5114.0,94.7716,94.7802,94.7716,94.7716,5114.0
2019-03-28 11:00:00,110.56,110.57,110.56,110.56,2249.0,94.7716,94.7802,94.7716,94.7716,2249.0
2019-03-28 11:05:00,110.57,110.57,110.56,110.56,13373.0,94.7802,94.7802,94.7716,94.7716,13373.0
2019-03-28 11:10:00,110.56,110.57,110.56,110.56,206153.0,94.7716,94.7802,94.7716,94.7716,206153.0
2019-03-28 11:15:00,110.56,110.57,110.56,110.57,10868.0,94.7716,94.7802,94.7716,94.7802,10868.0
2019-03-28 11:20:00,110.56,110.57,110.56,110.57,12522.0,94.7716,94.7802,94.7716,94.7802,12522.0
2019-03-28 11:25:00,110.57,110.57,110.56,110.56,8328.0,94.7802,94.7802,94.7716,94.7716,8328.0
2019-03-28 11:30:00,110.56,110.57,110.56,110.56,6540.0,94.7716,94.7802,94.7716,94.7716,6540.0
2019-03-28 11:35:00,110.56,110.57,110.56,110.56,19840.0,94.7716,94.7802,94.7716,94.7716,19840.0
2019-03-28 11:40:00,110.56,110.57,110.56,110.56,8569.0,94.7716,94.7802,94.7716,94.7716,8569.0
2019-03-28 11:45:00,110.56,110.57,110.56,110.56,8793.0,94.7716,94.7802,94.7716,94.7716,8793.0
2019-03-28 11:50:00,110.56,110.57,110.56,110.56,8207.0,94.7716,94.7802,94.7716,94.7716,8207.0
2019-03-28 11:55:00,110.56,110.56,110.56,110.56,5800.0,94.7716,94.7716,94.7716,94.7716,5800.0
2019-03-28 12:00:00,110.56,110.57,110.56,110.56,8478.0,94.7716,94.7802,94.7716,94.7716,8478.0
2019-03-28 12:05:00,110.56,110.57,110.56,110.56,11770.0,94.7716,94.7802,94.7716,94.7716,11770.0
2019-03-28 12:10:00,110.56,110.57,110.56,110.56,25265.0,94.7716,94.7802,94.7716,94.7716,25265.0
2019-03-28 12:15:00,110.56,110.57,110.56,110.56,20915.0,94.7716,94.7802,94.7716,94.7716,20915.0
2019-03-28 12:20:00,110.56,110.57,110.56,110.56,24169.0,94.7716,94.7802,94.7716,94.7716,24169.0
2019-03-28 12:25:00,110.56,110.57,110.56,110.56,7163.0,94.7716,94.7802,94.7716,94.7716,7163.0
2019-03-28 12:30:00,110.56,110.57,110.56,110.56,5906.0,94.7716,94.7802,94.7716,94.7716,5906.0
2019-03-28 12:35:00,110.56,110.57,110.56,110.56,8538.0,94.7716,94.7802,94.7716,94.7716,8538.0
2019-03-28 12:40:00,110.56,110.57,110.56,110.56,14081.0,94.7716,94.7802,94.7716,94.7716,14081.0
2019-03-28 12:45:00,110.56,110.57,110.56,110.56,17922.0,94.7716,94.7802,94.7716,94.7716,17922.0
2019-03-28 12:50:00,110.56,110.57,110.56,110.56,19131.0,94.7716,94.7802,94.7716,94.7716,19131.0
2019-03-28 12:55:00,110.56,110.57,110.56,110.56,16804.0,94.7716,94.7802,94.7716,94.7716,16804.0
2019-03-28 13:00:00,110.56,110.57,110.56,110.56,5665.0,94.7716,94.7802,94.7716,94.7716,5665.0
2019-03-28 13:05:00,110.56,110.57,110.56,110.56,5426.0,94.7716,94.7802,94.7716,94.7716,5426.0
2019-03-28 13:10:00,110.56,110.57,110.56,110.56,6542.0,94.7716,94.7802,94.7716,94.7716,6542.0
2019-03-28 13:15:00,110.56,110.57,110.56,110.57,8338.0,94.7716,94.7802,94.7716,94.7802,8338.0
2019-03-28 13:20:00,110.56,110.57,110.56,110.56,14777.0,94.7716,94.7802,94.7716,94.7716,14777.0
2019-03-28 13:25:00,110.56,110.57,110.56,110.56,7762.0,94.7716,94.7802,94.7716,94.7716,7762.0
2019-03-28 13:30:00,110.56,110.57,110.56,110.56,15449.0,94.7716,94.7802,94.7716,94.7716,15449.0
2019-03-28 13:35:00,110.56,110.57,110.56,110.56,16962.0,94.7716,94.7802,94.7716,94.7716,16962.0
2019-03-28 13:40:00,110.57,110.57,110.56,110.56,7941.0,94.7802,94.7802,94.7716,94.7716,7941.0
2019-03-28 13:45:00,110.56,110.57,110.56,110.56,17888.0,94.7716,94.7802,94.7716,94.7716,17888.0
2019-03-28 13:50:00,110.56,110.57,110.56,110.56,6228.0,94.7716,94.7802,94.7716,94.7716,6228.0
2019-03-28 13:55:00,110.56,110.57,110.56,110.56,19531.0,94.7716,94.7802,94.7716,94.7716,19531.0
2019-03-28 14:00:00,110.56,110.57,110.56,110.56,13941.0,94.7716,94.7802,94.7716,94.7716,13941.0
2019-03-28 14:05:00,110.56,110.57,110.56,110.56,12006.0,94.7716,94.7802,94.7716,94.7716,12006.0
2019-03-28 14:10:00,110.56,110.57,110.55,110.56,31444.0,94.7716,94.7802,94.763,94.7716,31444.0
2019-03-28 14:15:00,110.56,110.56,110.55,110.56,11099.0,94.7716,94.7716,94.763,94.7716,11099.0
2019-03-28 14:20:00,110.56,110.56,110.55,110.56,21306.0,94.7716,94.7716,94.763,94.7716,21306.0
2019-03-28 14:25:00,110.56,110.56,110.55,110.56,126888.0,94.7716,94.7716,94.763,94.7716,126888.0
2019-03-28 14:30:00,110.56,110.56,110.55,110.56,23532.0,94.7716,94.7716,94.763,94.7716,23532.0
2019-03-28 14:35:00,110.56,110.56,110.55,110.56,36591.0,94.7716,94.7716,94.763,94.7716,36591.0
2019-03-28 14:40:00,110.56,110.56,110.55,110.56,19035.0,94.7716,94.7716,94.763,94.7716,19035.0
2019-03-28 14:45:00,110.56,110.56,110.55,110.56,26145.0,94.7716,94.7716,94.763,94.7716,26145.0
2019-03-28 14:50:00,110.56,110.56,110.55,110.56,11086.0,94.7716,94.7716,94.763,94.7716,11086.0
2019-03-28 14:55:00,110.56,110.56,110.55,110.55,48237.0,94.7716,94.7716,94.763,94.763,48237.0
2019-03-28 15:00:00,110.56,110.56,110.55,110.56,24180.0,94.7716,94.7716,94.763,94.7716,24180.0
2019-03-28 15:05:00,110.56,110.56,110.55,110.56,8206.0,94.7716,94.7716,94.763,94.7716,8206.0
2019-03-28 15:10:00,110.56,110.56,110.55,110.56,10750.0,94.7716,94.7716,94.763,94.7716,10750.0
2019-03-28 15:15:00,110.56,110.56,110.55,110.56,10754.0,94.7716,94.7716,94.763,94.7716,10754.0
2019-03-28 15:20:00,110.56,110.56,110.55,110.56,29011.0,94.7716,94.7716,94.763,94.7716,29011.0
2019-03-28 15:25:00,110.56,110.56,110.55,110.56,30837.0,94.7716,94.7716,94.763,94.7716,30837.0
2019-03-28 15:30:00,110.56,110.56,110.55,110.56,46882.0,94.7716,94.7716,94.763,94.7716,46882.0
2019-03-28 15:35:00,110.56,110.56,110.55,110.56,16285.0,94.7716,94.7716,94.763,94.7716,16285.0
2019-03-28 15:40:00,110.56,110.56,110.55,110.56,13720.0,94.7716,94.7716,94.763,94.7716,13720.0
2019-03-28 15:45:00,110.56,110.57,110.55,110.56,65101.0,94.7716,94.7802,94.763,94.7716,65101.0
2019-03-28 15:50:00,110.56,110.57,110.56,110.56,28662.0,94.7716,94.7802,94.7716,94.7716,28662.0
2019-03-28 15:55:00,110.57,110.57,110.56,110.57,51451.0,94.7802,94.7802,94.7716,94.7802,51451.0
2019-03-29 09:30:00,110.56,110.57,110.56,110.57,23920.0,94.7716,94.7802,94.7716,94.7802,23920.0
2019-03-29 09:35:00,110.57,110.57,110.56,110.57,90792.0,94.7802,94.7802,94.7716,94.7802,90792.0
2019-03-29 09:40:00,110.57,110.57,110.56,110.56,1251.0,94.7802,94.7802,94.7716,94.7716,1251.0
2019-03-29 09:45:00,110.57,110.57,110.56,110.56,11880.0,94.7802,94.7802,94.7716,94.7716,11880.0
2019-03-29 09:50:00,110.57,110.57,110.56,110.56,4828.0,94.7802,94.7802,94.7716,94.7716,4828.0
2019-03-29 09:55:00,110.57,110.57,110.56,110.56,25392.0,94.7802,94.7802,94.7716,94.7716,25392.0
2019-03-29 10:00:00,110.57,110.57,110.56,110.57,8034.0,94.7802,94.7802,94.7716,94.7802,8034.0
2019-03-29 10:05:00,110.57,110.57,110.56,110.57,2572.0,94.7802,94.7802,94.7716,94.7802,2572.0
2019-03-29 10:10:00,110.56,110.57,110.56,110.56,13040.0,94.7716,94.7802,94.7716,94.7716,13040.0
2019-03-29 10:15:00,110.56,110.57,110.56,110.57,4597.0,94.7716,94.7802,94.7716,94.7802,4597.0
2019-03-29 10:20:00,110.57,110.57,110.56,110.57,250.0,94.7802,94.7802,94.7716,94.7802,250.0
2019-03-29 10:25:00,110.57,110.57,110.56,110.57,4550.0,94.7802,94.7802,94.7716,94.7802,4550.0
2019-03-29 10:30:00,110.56,110.57,110.56,110.57,5970.0,94.7716,94.7802,94.7716,94.7802,5970.0
2019-03-29 10:35:00,110.56,110.57,110.56,110.57,4751.0,94.7716,94.7802,94.7716,94.7802,4751.0
2019-03-29 10:40:00,110.57,110.57,110.56,110.57,6266.0,94.7802,94.7802,94.7716,94.7802,6266.0
2019-03-29 10:45:00,110.56,110.57,110.56,110.57,2556.0,94.7716,94.7802,94.7716,94.7802,2556.0
2019-03-29 10:50:00,110.56,110.57,110.56,110.57,3042.0,94.7716,94.7802,94.7716,94.7802,3042.0
2019-03-29 10:55:00,110.57,110.57,110.56,110.57,325.0,94.7802,94.7802,94.7716,94.7802,325.0
2019-03-29 11:00:00,110.57,110.57,110.56,110.57,1844.0,94.7802,94.7802,94.7716,94.7802,1844.0
2019-03-29 11:05:00,110.56,110.57,110.56,110.57,14056.0,94.7716,94.7802,94.7716,94.7802,14056.0
2019-03-29 11:10:00,110.56,110.57,110.56,110.57,3644.0,94.7716,94.7802,94.7716,94.7802,3644.0
2019-03-29 11:15:00,110.56,110.57,110.56,110.56,52958.0,94.7716,94.7802,94.7716,94.7716,52958.0
2019-03-29 11:20:00,110.57,110.57,110.56,110.57,2194.0,94.7802,94.7802,94.7716,94.7802,2194.0
2019-03-29 11:25:00,110.57,110.57,110.56,110.56,1511.0,94.7802,94.7802,94.7716,94.7716,1511.0
2019-03-29 11:30:00,110.57,110.57,110.56,110.56,4869.0,94.7802,94.7802,94.7716,94.7716,4869.0
2019-03-29 11:35:00,110.57,110.57,110.56,110.56,2216.0,94.7802,94.7802,94.7716,94.7716,2216.0
2019-03-29 11:40:00,110.57,110.57,110.56,110.57,6419.0,94.7802,94.7802,94.7716,94.7802,6419.0
2019-03-29 11:45:00,110.57,110.57,110.56,110.57,3973.0,94.7802,94.7802,94.7716,94.7802,3973.0
2019-03-29 11:50:00,110.57,110.57,110.56,110.57,24394.0,94.7802,94.7802,94.7716,94.7802,24394.0
2019-03-29 11:55:00,110.57,110.57,110.56,110.56,18561.0,94.7802,94.7802,94.7716,94.7716,18561.0
2019-03-29 12:00:00,110.57,110.57,110.56,110.57,6651.0,94.7802,94.7802,94.7716,94.7802,6651.0
2019-03-29 12:05:00,110.56,110.57,110.56,110.57,6820.0,94.7716,94.7802,94.7716,94.7802,6820.0
2019-03-29 12:10:00,110.57,110.57,110.56,110.56,3380.0,94.7802,94.7802,94.7716,94.7716,3380.0
2019-03-29 12:15:00,110.57,110.57,110.56,110.57,13412.0,94.7802,94.7802,94.7716,94.7802,13412.0
2019-03-29 12:20:00,110.57,110.57,110.56,110.57,10675.0,94.7802,94.7802,94.7716,94.7802,10675.0
2019-03-29 12:25:00,110.57,110.57,110.56,110.57,14611.0,94.7802,94.7802,94.7716,94.7802,14611.0
2019-03-29 12:30:00,110.57,110.57,110.56,110.56,5585.0,94.7802,94.7802,94.7716,94.7716,5585.0
2019-03-29 12:35:00,110.57,110.57,110.56,110.56,21825.0,94.7802,94.7802,94.7716,94.7716,21825.0
2019-03-29 12:40:00,110.57,110.57,110.56,110.57,2683.0,94.7802,94.7802,94.7716,94.7802,2683.0
2019-03-29 12:45:00,110.57,110.57,110.56,110.57,9250.0,94.7802,94.7802,94.7716,94.7802,9250.0
2019-03-29 12:50:00,110.56,110.57,110.56,110.56,5726.0,94.7716,94.7802,94.7716,94.7716,5726.0
2019-03-29 12:55:00,110.56,110.57,110.56,110.56,3398.0,94.7716,94.7802,94.7716,94.7716,3398.0
2019-03-29 13:00:00,110.57,110.57,110.56,110.57,15220.0,94.7802,94.7802,94.7716,94.7802,15220.0
2019-03-29 13:05:00,110.57,110.57,110.56,110.56,13542.0,94.7802,94.7802,94.7716,94.7716,13542.0
2019-03-29 13:10:00,110.57,110.57,110.56,110.56,39852.0,94.7802,94.7802,94.7716,94.7716,39852.0
2019-03-29 13:15:00,110.57,110.57,110.56,110.56,5813.0,94.7802,94.7802,94.7716,94.7716,5813.0
2019-03-29 13:20:00,110.57,110.57,110.56,110.57,77567.0,94.7802,94.7802,94.7716,94.7802,77567.0
2019-03-29 13:25:00,110.57,110.57,110.56,110.57,13843.0,94.7802,94.7802,94.7716,94.7802,13843.0
2019-03-29 13:30:00,110.56,110.57,110.56,110.57,128874.0,94.7716,94.7802,94.7716,94.7802,128874.0
2019-03-29 13:35:00,110.56,110.57,110.56,110.57,10502.0,94.7716,94.7802,94.7716,94.7802,10502.0
2019-03-29 13:40:00,110.57,110.57,110.56,110.57,53611.0,94.7802,94.7802,94.7716,94.7802,53611.0
2019-03-29 13:45:00,110.56,110.57,110.56,110.57,22426.0,94.7716,94.7802,94.7716,94.7802,22426.0
2019-03-29 13:50:00,110.57,110.57,110.56,110.57,21607.0,94.7802,94.7802,94.7716,94.7802,21607.0
2019-03-29 13:55:00,110.57,110.57,110.56,110.57,4088.0,94.7802,94.7802,94.7716,94.7802,4088.0
2019-03-29 14:00:00,110.57,110.57,110.56,110.57,28915.0,94.7802,94.7802,94.7716,94.7802,28915.0
2019-03-29 14:05:00,110.56,110.57,110.56,110.57,389031.0,94.7716,94.7802,94.7716,94.7802,389031.0
2019-03-29 14:10:00,110.57,110.57,110.56,110.57,378259.0,94.7802,94.7802,94.7716,94.7802,378259.0
2019-03-29 14:15:00,110.57,110.57,110.56,110.57,30144.0,94.7802,94.7802,94.7716,94.7802,30144.0
2019-03-29 14:20:00,110.57,110.57,110.56,110.57,56114.0,94.7802,94.7802,94.7716,94.7802,56114.0
2019-03-29 14:25:00,110.57,110.57,110.56,110.57,42861.0,94.7802,94.7802,94.7716,94.7802,42861.0
2019-03-29 14:30:00,110.57,110.57,110.56,110.57,10681.0,94.7802,94.7802,94.7716,94.7802,10681.0
2019-03-29 14:35:00,110.57,110.57,110.56,110.57,14049.0,94.7802,94.7802,94.7716,94.7802,14049.0
2019-03-29 14:40:00,110.57,110.57,110.56,110.57,10260.0,94.7802,94.7802,94.7716,94.7802,10260.0
2019-03-29 14:45:00,110.57,110.57,110.56,110.57,5526.0,94.7802,94.7802,94.7716,94.7802,5526.0
2019-03-29 14:50:00,110.57,110.57,110.56,110.57,7788.0,94.7802,94.7802,94.7716,94.7802,7788.0
2019-03-29 14:55:00,110.57,110.57,110.56,110.57,6541.0,94.7802,94.7802,94.7716,94.7802,6541.0
2019-03-29 15:00:00,110.57,110.57,110.56,110.57,6278.0,94.7802,94.7802,94.7716,94.7802,6278.0
2019-03-29 15:05:00,110.57,110.57,110.56,110.56,16799.0,94.7802,94.7802,94.7716,94.7716,16799.0
2019-03-29 15:10:00,110.57,110.57,110.56,110.57,50444.0,94.7802,94.7802,94.7716,94.7802,50444.0
2019-03-29 15:15:00,110.57,110.57,110.56,110.57,18021.0,94.7802,94.7802,94.7716,94.7802,18021.0
2019-03-29 15:20:00,110.57,110.57,110.56,110.56,71281.0,94.7802,94.7802,94.7716,94.7716,71281.0
2019-03-29 15:25:00,110.57,110.57,110.56,110.57,54065.0,94.7802,94.7802,94.7716,94.7802,54065.0
2019-03-29 15:30:00,110.57,110.57,110.56,110.56,20383.0,94.7802,94.7802,94.7716,94.7716,20383.0
2019-03-29 15:35:00,110.57,110.57,110.56,110.57,16408.0,94.7802,94.7802,94.7716,94.7802,16408.0
2019-03-29 15:40:00,110.56,110.57,110.56,110.57,12581.0,94.7716,94.7802,94.7716,94.7802,12581.0
2019-03-29 15:45:00,110.56,110.57,110.56,110.56,29221.0,94.7716,94.7802,94.7716,94.7716,29221.0
2019-03-29 15:50:00,110.57,110.57,110.56,110.57,10562.0,94.7802,94.7802,94.7716,94.7802,10562.0
2019-03-29 15:55:00,110.57,110.57,110.56,110.56,129522.0,94.7802,94.7802,94.7716,94.7716,129522.0
2019-04-01 09:30:00,110.37,110.37,110.35,110.35,68247.0,94.797,94.797,94.7799,94.7799,68247.0
2019-04-01 09:35:00,110.35,110.36,110.35,110.36,13496.0,94.7799,94.7885,94.7799,94.7885,13496.0
2019-04-01 09:40:00,110.36,110.36,110.35,110.36,18026.0,94.7885,94.7885,94.7799,94.7885,18026.0
2019-04-01 09:45:00,110.36,110.36,110.35,110.36,19071.0,94.7885,94.7885,94.7799,94.7885,19071.0
2019-04-01 09:50:00,110.36,110.36,110.35,110.35,11688.0,94.7885,94.7885,94.7799,94.7799,11688.0
2019-04-01 09:55:00,110.35,110.36,110.35,110.36,7186.0,94.7799,94.7885,94.7799,94.7885,7186.0
2019-04-01 10:00:00,110.36,110.36,110.35,110.36,60984.0,94.7885,94.7885,94.7799,94.7885,60984.0
2019-04-01 10:05:00,110.36,110.36,110.35,110.36,55630.0,94.7885,94.7885,94.7799,94.7885,55630.0
2019-04-01 10:10:00,110.36,110.36,110.35,110.36,26142.0,94.7885,94.7885,94.7799,94.7885,26142.0
2019-04-01 10:15:00,110.36,110.36,110.35,110.36,40346.0,94.7885,94.7885,94.7799,94.7885,40346.0
2019-04-01 10:20:00,110.36,110.36,110.35,110.35,62067.0,94.7885,94.7885,94.7799,94.7799,62067.0
2019-04-01 10:25:00,110.35,110.36,110.35,110.36,15130.0,94.7799,94.7885,94.7799,94.7885,15130.0
2019-04-01 10:30:00,110.35,110.36,110.35,110.36,14279.0,94.7799,94.7885,94.7799,94.7885,14279.0
2019-04-01 10:35:00,110.36,110.36,110.35,110.36,28628.0,94.7885,94.7885,94.7799,94.7885,28628.0
2019-04-01 10:40:00,110.36,110.36,110.35,110.36,15333.0,94.7885,94.7885,94.7799,94.7885,15333.0
2019-04-01 10:45:00,110.35,110.36,110.35,110.35,25198.0,94.7799,94.7885,94.7799,94.7799,25198.0
2019-04-01 10:50:00,110.36,110.36,110.35,110.36,12550.0,94.7885,94.7885,94.7799,94.7885,12550.0
2019-04-01 10:55:00,110.36,110.36,110.35,110.36,6500.0,94.7885,94.7885,94.7799,94.7885,6500.0
2019-04-01 11:00:00,110.35,110.36,110.35,110.36,6522.0,94.7799,94.7885,94.7799,94.7885,6522.0
2019-04-01 11:05:00,110.36,110.36,110.35,110.36,15794.0,94.7885,94.7885,94.7799,94.7885,15794.0
2019-04-01 11:10:00,110.36,110.36,110.35,110.36,8192.0,94.7885,94.7885,94.7799,94.7885,8192.0
2019-04-01 11:15:00,110.35,110.36,110.35,110.35,33026.0,94.7799,94.7885,94.7799,94.7799,33026.0
2019-04-01 11:20:00,110.36,110.36,110.35,110.35,28297.0,94.7885,94.7885,94.7799,94.7799,28297.0
2019-04-01 11:25:00,110.36,110.36,110.35,110.36,8055.0,94.7885,94.7885,94.7799,94.7885,8055.0
2019-04-01 11:30:00,110.36,110.36,110.35,110.36,5426.0,94.7885,94.7885,94.7799,94.7885,5426.0
2019-04-01 11:35:00,110.36,110.36,110.35,110.36,20941.0,94.7885,94.7885,94.7799,94.7885,20941.0
2019-04-01 11:40:00,110.36,110.36,110.35,110.35,16379.0,94.7885,94.7885,94.7799,94.7799,16379.0
2019-04-01 11:45:00,110.35,110.36,110.35,110.36,6298.0,94.7799,94.7885,94.7799,94.7885,6298.0
2019-04-01 11:50:00,110.36,110.36,110.35,110.35,5866.0,94.7885,94.7885,94.7799,94.7799,5866.0
2019-04-01 11:55:00,110.36,110.36,110.35,110.36,180565.0,94.7885,94.7885,94.7799,94.7885,180565.0
2019-04-01 12:00:00,110.36,110.36,110.35,110.36,18128.0,94.7885,94.7885,94.7799,94.7885,18128.0
2019-04-01 12:05:00,110.35,110.36,110.35,110.36,10759.0,94.7799,94.7885,94.7799,94.7885,10759.0
2019-04-01 12:10:00,110.36,110.36,110.35,110.36,17788.0,94.7885,94.7885,94.7799,94.7885,17788.0
2019-04-01 12:15:00,110.36,110.36,110.35,110.36,11530.0,94.7885,94.7885,94.7799,94.7885,11530.0
2019-04-01 12:20:00,110.36,110.36,110.35,110.35,26595.0,94.7885,94.7885,94.7799,94.7799,26595.0
2019-04-01 12:25:00,110.36,110.36,110.35,110.36,14547.0,94.7885,94.7885,94.7799,94.7885,14547.0
2019-04-01 12:30:00,110.36,110.36,110.35,110.36,19767.0,94.7885,94.7885,94.7799,94.7885,19767.0
2019-04-01 12:35:00,110.36,110.36,110.35,110.36,3831.0,94.7885,94.7885,94.7799,94.7885,3831.0
2019-04-01 12:40:00,110.36,110.36,110.35,110.36,3605.0,94.7885,94.7885,94.7799,94.7885,3605.0
2019-04-01 12:45:00,110.36,110.36,110.35,110.36,5071.0,94.7885,94.7885,94.7799,94.7885,5071.0
2019-04-01 12:50:00,110.36,110.36,110.35,110.36,3511.0,94.7885,94.7885,94.7799,94.7885,3511.0
2019-04-01 12:55:00,110.36,110.36,110.35,110.36,4193.0,94.7885,94.7885,94.7799,94.7885,4193.0
2019-04-01 13:00:00,110.36,110.36,110.35,110.36,4893.0,94.7885,94.7885,94.7799,94.7885,4893.0
2019-04-01 13:05:00,110.36,110.36,110.35,110.36,20857.0,94.7885,94.7885,94.7799,94.7885,20857.0
2019-04-01 13:10:00,110.36,110.36,110.35,110.36,5742.0,94.7885,94.7885,94.7799,94.7885,5742.0
2019-04-01 13:15:00,110.36,110.36,110.35,110.36,3486.0,94.7885,94.7885,94.7799,94.7885,3486.0
2019-04-01 13:20:00,110.36,110.36,110.35,110.35,16342.0,94.7885,94.7885,94.7799,94.7799,16342.0
2019-04-01 13:25:00,110.36,110.36,110.35,110.36,3928.0,94.7885,94.7885,94.7799,94.7885,3928.0
2019-04-01 13:30:00,110.36,110.36,110.35,110.36,12001.0,94.7885,94.7885,94.7799,94.7885,12001.0
2019-04-01 13:35:00,110.36,110.36,110.35,110.36,10318.0,94.7885,94.7885,94.7799,94.7885,10318.0
2019-04-01 13:40:00,110.36,110.36,110.35,110.36,10048.0,94.7885,94.7885,94.7799,94.7885,10048.0
2019-04-01 13:45:00,110.36,110.36,110.35,110.36,8287.0,94.7885,94.7885,94.7799,94.7885,8287.0
2019-04-01 13:50:00,110.36,110.36,110.35,110.36,6223.0,94.7885,94.7885,94.7799,94.7885,6223.0
2019-04-01 13:55:00,110.35,110.36,110.35,110.36,34231.0,94.7799,94.7885,94.7799,94.7885,34231.0
2019-04-01 14:00:00,110.36,110.36,110.35,110.36,27760.0,94.7885,94.7885,94.7799,94.7885,27760.0
2019-04-01 14:05:00,110.35,110.36,110.35,110.36,6845.0,94.7799,94.7885,94.7799,94.7885,6845.0
2019-04-01 14:10:00,110.36,110.36,110.35,110.35,3782.0,94.7885,94.7885,94.7799,94.7799,3782.0
2019-04-01 14:15:00,110.36,110.36,110.35,110.36,4626.0,94.7885,94.7885,94.7799,94.7885,4626.0
2019-04-01 14:20:00,110.35,110.36,110.35,110.36,11547.0,94.7799,94.7885,94.7799,94.7885,11547.0
2019-04-01 14:25:00,110.36,110.36,110.35,110.36,11571.0,94.7885,94.7885,94.7799,94.7885,11571.0
2019-04-01 14:30:00,110.36,110.36,110.35,110.36,8536.0,94.7885,94.7885,94.7799,94.7885,8536.0
2019-04-01 14:35:00,110.36,110.36,110.35,110.36,43263.0,94.7885,94.7885,94.7799,94.7885,43263.0
2019-04-01 14:40:00,110.36,110.36,110.35,110.36,4906.0,94.7885,94.7885,94.7799,94.7885,4906.0
2019-04-01 14:45:00,110.36,110.36,110.35,110.36,6309.0,94.7885,94.7885,94.7799,94.7885,6309.0
2019-04-01 14:50:00,110.36,110.36,110.35,110.36,23107.0,94.7885,94.7885,94.7799,94.7885,23107.0
2019-04-01 14:55:00,110.35,110.36,110.35,110.35,144529.0,94.7799,94.7885,94.7799,94.7799,144529.0
2019-04-01 15:00:00,110.36,110.36,110.35,110.36,25212.0,94.7885,94.7885,94.7799,94.7885,25212.0
2019-04-01 15:05:00,110.36,110.36,110.35,110.36,16978.0,94.7885,94.7885,94.7799,94.7885,16978.0
2019-04-01 15:10:00,110.36,110.36,110.35,110.35,95684.0,94.7885,94.7885,94.7799,94.7799,95684.0
2019-04-01 15:15:00,110.36,110.36,110.35,110.36,29779.0,94.7885,94.7885,94.7799,94.7885,29779.0
2019-04-01 15:20:00,110.36,110.36,110.35,110.35,5946.0,94.7885,94.7885,94.7799,94.7799,5946.0
2019-04-01 15:25:00,110.36,110.36,110.35,110.36,5442.0,94.7885,94.7885,94.7799,94.7885,5442.0
2019-04-01 15:30:00,110.35,110.36,110.35,110.36,4997.0,94.7799,94.7885,94.7799,94.7885,4997.0
2019-04-01 15:35:00,110.36,110.36,110.35,110.35,10502.0,94.7885,94.7885,94.7799,94.7799,10502.0
2019-04-01 15:40:00,110.35,110.36,110.35,110.35,17738.0,94.7799,94.7885,94.7799,94.7799,17738.0
2019-04-01 15:45:00,110.35,110.36,110.35,110.35,10496.0,94.7799,94.7885,94.7799,94.7799,10496.0
2019-04-01 15:50:00,110.36,110.36,110.35,110.35,21429.0,94.7885,94.7885,94.7799,94.7799,21429.0
2019-04-01 15:55:00,110.35,110.36,110.35,110.35,146288.0,94.7799,94.7885,94.7799,94.7799,146288.0
2019-04-02 09:30:00,110.37,110.37,110.36,110.37,29895.0,94.797,94.797,94.7885,94.797,29895.0
2019-04-02 09:35:00,110.37,110.37,110.36,110.37,5147.0,94.797,94.797,94.7885,94.797,5147.0
2019-04-02 09:40:00,110.37,110.37,110.36,110.37,490.0,94.797,94.797,94.7885,94.797,490.0
2019-04-02 09:45:00,110.36,110.37,110.36,110.37,5080.0,94.7885,94.797,94.7885,94.797,5080.0
2019-04-02 09:50:00,110.37,110.37,110.36,110.37,2562.0,94.797,94.797,94.7885,94.797,2562.0
2019-04-02 09:55:00,110.37,110.37,110.36,110.37,1385291.0,94.797,94.797,94.7885,94.797,1385291.0
2019-04-02 10:00:00,110.37,110.37,110.36,110.37,2757.0,94.797,94.797,94.7885,94.797,2757.0
2019-04-02 10:05:00,110.37,110.37,110.36,110.37,1831.0,94.797,94.797,94.7885,94.797,1831.0
2019-04-02 10:10:00,110.37,110.38,110.36,110.38,305990.0,94.797,94.8056,94.7885,94.8056,305990.0
2019-04-02 10:15:00,110.37,110.38,110.37,110.38,22626.0,94.797,94.8056,94.797,94.8056,22626.0
2019-04-02 10:20:00,110.37,110.38,110.37,110.38,11498.0,94.797,94.8056,94.797,94.8056,11498.0
2019-04-02 10:25:00,110.37,110.38,110.37,110.37,31422.0,94.797,94.8056,94.797,94.797,31422.0
2019-04-02 10:30:00,110.38,110.38,110.37,110.38,9048.0,94.8056,94.8056,94.797,94.8056,9048.0
2019-04-02 10:35:00,110.37,110.38,110.37,110.38,21860.0,94.797,94.8056,94.797,94.8056,21860.0
2019-04-02 10:40:00,110.37,110.38,110.37,110.38,2311.0,94.797,94.8056,94.797,94.8056,2311.0
2019-04-02 10:45:00,110.37,110.38,110.37,110.37,6697.0,94.797,94.8056,94.797,94.797,6697.0
2019-04-02 10:50:00,110.38,110.38,110.37,110.38,7742.0,94.8056,94.8056,94.797,94.8056,7742.0
2019-04-02 10:55:00,110.37,110.38,110.37,110.38,4387.0,94.797,94.8056,94.797,94.8056,4387.0
2019-04-02 11:00:00,110.38,110.38,110.37,110.37,1312.0,94.8056,94.8056,94.797,94.797,1312.0
2019-04-02 11:05:00,110.38,110.38,110.37,110.38,2621.0,94.8056,94.8056,94.797,94.8056,2621.0
2019-04-02 11:10:00,110.37,110.38,110.37,110.38,9236.0,94.797,94.8056,94.797,94.8056,9236.0
2019-04-02 11:15:00,110.37,110.38,110.37,110.38,15843.0,94.797,94.8056,94.797,94.8056,15843.0
2019-04-02 11:20:00,110.38,110.38,110.37,110.37,2200.0,94.8056,94.8056,94.797,94.797,2200.0
2019-04-02 11:25:00,110.37,110.38,110.37,110.38,4833.0,94.797,94.8056,94.797,94.8056,4833.0
2019-04-02 11:30:00,110.38,110.38,110.37,110.37,5416.0,94.8056,94.8056,94.797,94.797,5416.0
2019-04-02 11:35:00,110.38,110.38,110.37,110.37,4981.0,94.8056,94.8056,94.797,94.797,4981.0
2019-04-02 11:40:00,110.38,110.38,110.37,110.38,2405.0,94.8056,94.8056,94.797,94.8056,2405.0
2019-04-02 11:45:00,110.38,110.38,110.37,110.37,6416.0,94.8056,94.8056,94.797,94.797,6416.0
2019-04-02 11:50:00,110.37,110.38,110.37,110.38,5081.0,94.797,94.8056,94.797,94.8056,5081.0
2019-04-02 11:55:00,110.38,110.38,110.37,110.37,588.0,94.8056,94.8056,94.797,94.797,588.0
2019-04-02 12:00:00,110.38,110.38,110.37,110.38,4882.0,94.8056,94.8056,94.797,94.8056,4882.0
2019-04-02 12:05:00,110.38,110.38,110.37,110.38,1612.0,94.8056,94.8056,94.797,94.8056,1612.0
2019-04-02 12:10:00,110.38,110.38,110.37,110.38,2696.0,94.8056,94.8056,94.797,94.8056,2696.0
2019-04-02 12:15:00,110.37,110.38,110.37,110.38,2701.0,94.797,94.8056,94.797,94.8056,2701.0
2019-04-02 12:20:00,110.37,110.38,110.37,110.37,4189.0,94.797,94.8056,94.797,94.797,4189.0
2019-04-02 12:25:00,110.37,110.38,110.37,110.38,1367.0,94.797,94.8056,94.797,94.8056,1367.0
2019-04-02 12:30:00,110.38,110.38,110.37,110.38,19036.0,94.8056,94.8056,94.797,94.8056,19036.0
2019-04-02 12:35:00,110.37,110.38,110.37,110.37,6552.0,94.797,94.8056,94.797,94.797,6552.0
2019-04-02 12:40:00,110.37,110.38,110.37,110.38,6910.0,94.797,94.8056,94.797,94.8056,6910.0
2019-04-02 12:45:00,110.37,110.38,110.37,110.37,12471.0,94.797,94.8056,94.797,94.797,12471.0
2019-04-02 12:50:00,110.37,110.38,110.37,110.37,12256.0,94.797,94.8056,94.797,94.797,12256.0
2019-04-02 12:55:00,110.37,110.38,110.37,110.37,3331.0,94.797,94.8056,94.797,94.797,3331.0
2019-04-02 13:00:00,110.38,110.38,110.37,110.38,2983.0,94.8056,94.8056,94.797,94.8056,2983.0
2019-04-02 13:05:00,110.37,110.38,110.37,110.38,3582.0,94.797,94.8056,94.797,94.8056,3582.0
2019-04-02 13:10:00,110.38,110.38,110.37,110.37,6149.0,94.8056,94.8056,94.797,94.797,6149.0
2019-04-02 13:15:00,110.38,110.38,110.37,110.37,3838.0,94.8056,94.8056,94.797,94.797,3838.0
2019-04-02 13:20:00,110.37,110.38,110.37,110.38,8440.0,94.797,94.8056,94.797,94.8056,8440.0
2019-04-02 13:25:00,110.37,110.38,110.37,110.38,1323.0,94.797,94.8056,94.797,94.8056,1323.0
2019-04-02 13:30:00,110.37,110.38,110.37,110.37,13081.0,94.797,94.8056,94.797,94.797,13081.0
2019-04-02 13:35:00,110.37,110.38,110.37,110.37,12427.0,94.797,94.8056,94.797,94.797,12427.0
2019-04-02 13:40:00,110.37,110.38,110.37,110.37,18580.0,94.797,94.8056,94.797,94.797,18580.0
2019-04-02 13:45:00,110.37,110.38,110.37,110.37,3920.0,94.797,94.8056,94.797,94.797,3920.0
2019-04-02 13:50:00,110.38,110.38,110.37,110.38,32455.0,94.8056,94.8056,94.797,94.8056,32455.0
2019-04-02 13:55:00,110.38,110.38,110.37,110.38,19938.0,94.8056,94.8056,94.797,94.8056,19938.0
2019-04-02 14:00:00,110.37,110.38,110.37,110.38,7869.0,94.797,94.8056,94.797,94.8056,7869.0
2019-04-02 14:05:00,110.37,110.38,110.37,110.37,22584.0,94.797,94.8056,94.797,94.797,22584.0
2019-04-02 14:10:00,110.37,110.38,110.37,110.38,14995.0,94.797,94.8056,94.797,94.8056,14995.0
2019-04-02 14:15:00,110.37,110.38,110.37,110.38,1898.0,94.797,94.8056,94.797,94.8056,1898.0
2019-04-02 14:20:00,110.37,110.38,110.37,110.38,93298.0,94.797,94.8056,94.797,94.8056,93298.0
2019-04-02 14:25:00,110.38,110.38,110.37,110.38,4712.0,94.8056,94.8056,94.797,94.8056,4712.0
2019-04-02 14:30:00,110.38,110.38,110.37,110.37,14193.0,94.8056,94.8056,94.797,94.797,14193.0
2019-04-02 14:35:00,110.37,110.38,110.37,110.38,16474.0,94.797,94.8056,94.797,94.8056,16474.0
2019-04-02 14:40:00,110.37,110.38,110.37,110.37,8968.0,94.797,94.8056,94.797,94.797,8968.0
2019-04-02 14:45:00,110.38,110.38,110.37,110.37,24759.0,94.8056,94.8056,94.797,94.797,24759.0
2019-04-02 14:50:00,110.37,110.38,110.37,110.37,20989.0,94.797,94.8056,94.797,94.797,20989.0
2019-04-02 14:55:00,110.38,110.38,110.37,110.38,22634.0,94.8056,94.8056,94.797,94.8056,22634.0
2019-04-02 15:00:00,110.38,110.38,110.37,110.37,7651.0,94.8056,94.8056,94.797,94.797,7651.0
2019-04-02 15:05:00,110.37,110.38,110.37,110.37,11931.0,94.797,94.8056,94.797,94.797,11931.0
2019-04-02 15:10:00,110.38,110.38,110.37,110.37,22440.0,94.8056,94.8056,94.797,94.797,22440.0
2019-04-02 15:15:00,110.37,110.38,110.37,110.38,2474.0,94.797,94.8056,94.797,94.8056,2474.0
2019-04-02 15:20:00,110.38,110.38,110.37,110.38,8555.0,94.8056,94.8056,94.797,94.8056,8555.0
2019-04-02 15:25:00,110.37,110.38,110.37,110.38,6805.0,94.797,94.8056,94.797,94.8056,6805.0
2019-04-02 15:30:00,110.37,110.38,110.37,110.37,12579.0,94.797,94.8056,94.797,94.797,12579.0
2019-04-02 15:35:00,110.38,110.38,110.37,110.38,6298.0,94.8056,94.8056,94.797,94.8056,6298.0
2019-04-02 15:40:00,110.38,110.38,110.37,110.37,13267.0,94.8056,94.8056,94.797,94.797,13267.0
2019-04-02 15:45:00,110.37,110.38,110.37,110.38,23906.0,94.797,94.8056,94.797,94.8056,23906.0
2019-04-02 15:50:00,110.38,110.38,110.37,110.38,11825.0,94.8056,94.8056,94.797,94.8056,11825.0
2019-04-02 15:55:00,110.38,110.38,110.37,110.38,41450.0,94.8056,94.8056,94.797,94.8056,41450.0
2019-04-03 09:30:00,110.38,110.38,110.37,110.38,14114.0,94.8056,94.8056,94.797,94.8056,14114.0
2019-04-03 09:35:00,110.38,110.38,110.37,110.38,6615.0,94.8056,94.8056,94.797,94.8056,6615.0
2019-04-03 09:40:00,110.38,110.38,110.37,110.38,17157.0,94.8056,94.8056,94.797,94.8056,17157.0
2019-04-03 09:45:00,110.38,110.38,110.37,110.37,90363.0,94.8056,94.8056,94.797,94.797,90363.0
2019-04-03 09:50:00,110.38,110.38,110.37,110.38,8408.0,94.8056,94.8056,94.797,94.8056,8408.0
2019-04-03 09:55:00,110.38,110.38,110.37,110.38,22550.0,94.8056,94.8056,94.797,94.8056,22550.0
2019-04-03 10:00:00,110.38,110.38,110.37,110.38,28820.0,94.8056,94.8056,94.797,94.8056,28820.0
2019-04-03 10:05:00,110.37,110.38,110.37,110.38,124286.0,94.797,94.8056,94.797,94.8056,124286.0
2019-04-03 10:10:00,110.38,110.38,110.37,110.38,19433.0,94.8056,94.8056,94.797,94.8056,19433.0
2019-04-03 10:15:00,110.38,110.38,110.37,110.38,10700.0,94.8056,94.8056,94.797,94.8056,10700.0
2019-04-03 10:20:00,110.38,110.38,110.37,110.38,19968.0,94.8056,94.8056,94.797,94.8056,19968.0
2019-04-03 10:25:00,110.38,110.38,110.37,110.38,13395.0,94.8056,94.8056,94.797,94.8056,13395.0
2019-04-03 10:30:00,110.37,110.38,110.37,110.38,25822.0,94.797,94.8056,94.797,94.8056,25822.0
2019-04-03 10:35:00,110.38,110.38,110.37,110.37,16312.0,94.8056,94.8056,94.797,94.797,16312.0
2019-04-03 10:40:00,110.38,110.38,110.37,110.38,13636.0,94.8056,94.8056,94.797,94.8056,13636.0
2019-04-03 10:45:00,110.38,110.38,110.37,110.38,12753.0,94.8056,94.8056,94.797,94.8056,12753.0
2019-04-03 10:50:00,110.37,110.38,110.37,110.38,15608.0,94.797,94.8056,94.797,94.8056,15608.0
2019-04-03 10:55:00,110.38,110.38,110.37,110.38,13988.0,94.8056,94.8056,94.797,94.8056,13988.0
2019-04-03 11:00:00,110.38,110.38,110.37,110.38,12903.0,94.8056,94.8056,94.797,94.8056,12903.0
2019-04-03 11:05:00,110.38,110.38,110.37,110.38,12634.0,94.8056,94.8056,94.797,94.8056,12634.0
2019-04-03 11:10:00,110.38,110.38,110.37,110.38,17974.0,94.8056,94.8056,94.797,94.8056,17974.0
2019-04-03 11:15:00,110.37,110.38,110.37,110.38,18829.0,94.797,94.8056,94.797,94.8056,18829.0
2019-04-03 11:20:00,110.37,110.38,110.37,110.38,15570.0,94.797,94.8056,94.797,94.8056,15570.0
2019-04-03 11:25:00,110.38,110.38,110.37,110.37,63249.0,94.8056,94.8056,94.797,94.797,63249.0
2019-04-03 11:30:00,110.38,110.38,110.37,110.38,41104.0,94.8056,94.8056,94.797,94.8056,41104.0
2019-04-03 11:35:00,110.38,110.38,110.37,110.38,15545.0,94.8056,94.8056,94.797,94.8056,15545.0
2019-04-03 11:40:00,110.38,110.38,110.37,110.38,69904.0,94.8056,94.8056,94.797,94.8056,69904.0
2019-04-03 11:45:00,110.38,110.38,110.37,110.37,13078.0,94.8056,94.8056,94.797,94.797,13078.0
2019-04-03 11:50:00,110.38,110.38,110.37,110.37,13565.0,94.8056,94.8056,94.797,94.797,13565.0
2019-04-03 11:55:00,110.38,110.38,110.37,110.38,12081.0,94.8056,94.8056,94.797,94.8056,12081.0
2019-04-03 12:00:00,110.38,110.38,110.37,110.38,16428.0,94.8056,94.8056,94.797,94.8056,16428.0
2019-04-03 12:05:00,110.38,110.38,110.37,110.38,11695.0,94.8056,94.8056,94.797,94.8056,11695.0
2019-04-03 12:10:00,110.38,110.38,110.37,110.38,14394.0,94.8056,94.8056,94.797,94.8056,14394.0
2019-04-03 12:15:00,110.38,110.38,110.37,110.38,27809.0,94.8056,94.8056,94.797,94.8056,27809.0
2019-04-03 12:20:00,110.38,110.38,110.37,110.38,13272.0,94.8056,94.8056,94.797,94.8056,13272.0
2019-04-03 12:25:00,110.38,110.38,110.37,110.38,13968.0,94.8056,94.8056,94.797,94.8056,13968.0
2019-04-03 12:30:00,110.37,110.38,110.37,110.38,14247.0,94.797,94.8056,94.797,94.8056,14247.0
2019-04-03 12:35:00,110.38,110.39,110.37,110.38,18354.0,94.8056,94.8142,94.797,94.8056,18354.0
2019-04-03 12:40:00,110.39,110.39,110.38,110.38,13782.0,94.8142,94.8142,94.8056,94.8056,13782.0
2019-04-03 12:45:00,110.39,110.39,110.38,110.38,11234.0,94.8142,94.8142,94.8056,94.8056,11234.0
2019-04-03 12:50:00,110.39,110.39,110.38,110.38,12200.0,94.8142,94.8142,94.8056,94.8056,12200.0
2019-04-03 12:55:00,110.39,110.39,110.38,110.38,13116.0,94.8142,94.8142,94.8056,94.8056,13116.0
2019-04-03 13:00:00,110.38,110.39,110.38,110.39,15176.0,94.8056,94.8142,94.8056,94.8142,15176.0
2019-04-03 13:05:00,110.38,110.39,110.38,110.39,22695.0,94.8056,94.8142,94.8056,94.8142,22695.0
2019-04-03 13:10:00,110.38,110.39,110.38,110.39,13060.0,94.8056,94.8142,94.8056,94.8142,13060.0
2019-04-03 13:15:00,110.38,110.39,110.38,110.38,13443.0,94.8056,94.8142,94.8056,94.8056,13443.0
2019-04-03 13:20:00,110.38,110.39,110.38,110.39,11954.0,94.8056,94.8142,94.8056,94.8142,11954.0
2019-04-03 13:25:00,110.38,110.39,110.38,110.39,14452.0,94.8056,94.8142,94.8056,94.8142,14452.0
2019-04-03 13:30:00,110.38,110.39,110.38,110.38,19026.0,94.8056,94.8142,94.8056,94.8056,19026.0
2019-04-03 13:35:00,110.39,110.39,110.38,110.39,37693.0,94.8142,94.8142,94.8056,94.8142,37693.0
2019-04-03 13:40:00,110.39,110.39,110.38,110.39,32078.0,94.8142,94.8142,94.8056,94.8142,32078.0
2019-04-03 13:45:00,110.38,110.39,110.38,110.38,19635.0,94.8056,94.8142,94.8056,94.8056,19635.0
2019-04-03 13:50:00,110.39,110.39,110.38,110.38,15340.0,94.8142,94.8142,94.8056,94.8056,15340.0
2019-04-03 13:55:00,110.39,110.39,110.38,110.38,23945.0,94.8142,94.8142,94.8056,94.8056,23945.0
2019-04-03 14:00:00,110.38,110.39,110.38,110.39,25168.0,94.8056,94.8142,94.8056,94.8142,25168.0
2019-04-03 14:05:00,110.39,110.39,110.38,110.38,15376.0,94.8142,94.8142,94.8056,94.8056,15376.0
2019-04-03 14:10:00,110.39,110.39,110.37,110.38,235290.0,94.8142,94.8142,94.797,94.8056,235290.0
2019-04-03 14:15:00,110.38,110.38,110.37,110.38,9061.0,94.8056,94.8056,94.797,94.8056,9061.0
2019-04-03 14:20:00,110.38,110.38,110.37,110.38,21367.0,94.8056,94.8056,94.797,94.8056,21367.0
2019-04-03 14:25:00,110.38,110.38,110.37,110.38,21530.0,94.8056,94.8056,94.797,94.8056,21530.0
2019-04-03 14:30:00,110.38,110.38,110.37,110.37,23876.0,94.8056,94.8056,94.797,94.797,23876.0
2019-04-03 14:35:00,110.38,110.38,110.37,110.38,776344.0,94.8056,94.8056,94.797,94.8056,776344.0
2019-04-03 14:40:00,110.38,110.38,110.37,110.37,49148.0,94.8056,94.8056,94.797,94.797,49148.0
2019-04-03 14:45:00,110.38,110.38,110.37,110.38,42470.0,94.8056,94.8056,94.797,94.8056,42470.0
2019-04-03 14:50:00,110.38,110.38,110.37,110.38,16703.0,94.8056,94.8056,94.797,94.8056,16703.0
2019-04-03 14:55:00,110.38,110.38,110.37,110.38,39279.0,94.8056,94.8056,94.797,94.8056,39279.0
2019-04-03 15:00:00,110.38,110.38,110.37,110.38,28065.0,94.8056,94.8056,94.797,94.8056,28065.0
2019-04-03 15:05:00,110.38,110.38,110.37,110.38,28675.0,94.8056,94.8056,94.797,94.8056,28675.0
2019-04-03 15:10:00,110.38,110.38,110.37,110.38,18913.0,94.8056,94.8056,94.797,94.8056,18913.0
2019-04-03 15:15:00,110.38,110.39,110.37,110.39,25382.0,94.8056,94.8142,94.797,94.8142,25382.0
2019-04-03 15:20:00,110.39,110.39,110.38,110.39,20676.0,94.8142,94.8142,94.8056,94.8142,20676.0
2019-04-03 15:25:00,110.38,110.39,110.38,110.39,25425.0,94.8056,94.8142,94.8056,94.8142,25425.0
2019-04-03 15:30:00,110.38,110.39,110.38,110.38,79480.0,94.8056,94.8142,94.8056,94.8056,79480.0
2019-04-03 15:35:00,110.38,110.39,110.38,110.39,31297.0,94.8056,94.8142,94.8056,94.8142,31297.0
2019-04-03 15:40:00,110.39,110.39,110.38,110.39,24838.0,94.8142,94.8142,94.8056,94.8142,24838.0
2019-04-03 15:45:00,110.39,110.39,110.38,110.39,40845.0,94.8142,94.8142,94.8056,94.8142,40845.0
2019-04-03 15:50:00,110.39,110.39,110.38,110.39,59364.0,94.8142,94.8142,94.8056,94.8142,59364.0
2019-04-03 15:55:00,110.38,110.39,110.36,110.37,179103.0,94.8056,94.8142,94.7885,94.797,179103.0
2019-04-04 09:30:00,110.4,110.41,110.39,110.41,12764.0,94.8228,94.8314,94.8142,94.8314,12764.0
2019-04-04 09:35:00,110.41,110.41,110.4,110.41,2010.0,94.8314,94.8314,94.8228,94.8314,2010.0
2019-04-04 09:40:00,110.4,110.41,110.4,110.41,1483.0,94.8228,94.8314,94.8228,94.8314,1483.0
2019-04-04 09:45:00,110.41,110.41,110.4,110.4,1934.0,94.8314,94.8314,94.8228,94.8228,1934.0
2019-04-04 09:50:00,110.41,110.41,110.4,110.4,3314.0,94.8314,94.8314,94.8228,94.8228,3314.0
2019-04-04 09:55:00,110.41,110.41,110.4,110.41,1483.0,94.8314,94.8314,94.8228,94.8314,1483.0
2019-04-04 10:00:00,110.4,110.41,110.4,110.41,1633.0,94.8228,94.8314,94.8228,94.8314,1633.0
2019-04-04 10:05:00,110.41,110.41,110.4,110.4,31701.0,94.8314,94.8314,94.8228,94.8228,31701.0
2019-04-04 10:10:00,110.4,110.41,110.4,110.4,11232.0,94.8228,94.8314,94.8228,94.8228,11232.0
2019-04-04 10:15:00,110.41,110.41,110.4,110.41,46803.0,94.8314,94.8314,94.8228,94.8314,46803.0
2019-04-04 10:20:00,110.4,110.41,110.4,110.41,1450.0,94.8228,94.8314,94.8228,94.8314,1450.0
2019-04-04 10:25:00,110.41,110.41,110.4,110.41,3165.0,94.8314,94.8314,94.8228,94.8314,3165.0
2019-04-04 10:30:00,110.41,110.41,110.4,110.4,5436.0,94.8314,94.8314,94.8228,94.8228,5436.0
2019-04-04 10:35:00,110.41,110.41,110.4,110.41,6684.0,94.8314,94.8314,94.8228,94.8314,6684.0
2019-04-04 10:40:00,110.41,110.41,110.4,110.41,1265.0,94.8314,94.8314,94.8228,94.8314,1265.0
2019-04-04 10:45:00,110.41,110.41,110.4,110.41,2037.0,94.8314,94.8314,94.8228,94.8314,2037.0
2019-04-04 10:50:00,110.4,110.41,110.4,110.41,12217.0,94.8228,94.8314,94.8228,94.8314,12217.0
2019-04-04 10:55:00,110.41,110.41,110.41,110.41,428.0,94.8314,94.8314,94.8314,94.8314,428.0
2019-04-04 11:00:00,110.41,110.41,110.4,110.4,1284.0,94.8314,94.8314,94.8228,94.8228,1284.0
2019-04-04 11:05:00,110.41,110.41,110.4,110.4,23997.0,94.8314,94.8314,94.8228,94.8228,23997.0
2019-04-04 11:10:00,110.4,110.41,110.4,110.41,1677.0,94.8228,94.8314,94.8228,94.8314,1677.0
2019-04-04 11:15:00,110.41,110.41,110.4,110.41,4807.0,94.8314,94.8314,94.8228,94.8314,4807.0
2019-04-04 11:20:00,110.4,110.41,110.4,110.41,8141.0,94.8228,94.8314,94.8228,94.8314,8141.0
2019-04-04 11:25:00,110.41,110.41,110.4,110.41,5285.0,94.8314,94.8314,94.8228,94.8314,5285.0
2019-04-04 11:30:00,110.41,110.41,110.4,110.4,3581.0,94.8314,94.8314,94.8228,94.8228,3581.0
2019-04-04 11:35:00,110.41,110.41,110.4,110.41,6613.0,94.8314,94.8314,94.8228,94.8314,6613.0
2019-04-04 11:40:00,110.4,110.41,110.4,110.41,4464.0,94.8228,94.8314,94.8228,94.8314,4464.0
2019-04-04 11:45:00,110.4,110.41,110.4,110.4,5397.0,94.8228,94.8314,94.8228,94.8228,5397.0
2019-04-04 11:50:00,110.4,110.41,110.4,110.4,3943.0,94.8228,94.8314,94.8228,94.8228,3943.0
2019-04-04 11:55:00,110.4,110.41,110.4,110.4,3275.0,94.8228,94.8314,94.8228,94.8228,3275.0
2019-04-04 12:00:00,110.4,110.41,110.4,110.4,4032.0,94.8228,94.8314,94.8228,94.8228,4032.0
2019-04-04 12:05:00,110.41,110.41,110.4,110.4,39430.0,94.8314,94.8314,94.8228,94.8228,39430.0
2019-04-04 12:10:00,110.41,110.41,110.4,110.41,7360.0,94.8314,94.8314,94.8228,94.8314,7360.0
2019-04-04 12:15:00,110.4,110.41,110.4,110.41,4924.0,94.8228,94.8314,94.8228,94.8314,4924.0
2019-04-04 12:20:00,110.41,110.41,110.4,110.4,1620.0,94.8314,94.8314,94.8228,94.8228,1620.0
2019-04-04 12:25:00,110.41,110.41,110.4,110.41,8439.0,94.8314,94.8314,94.8228,94.8314,8439.0
2019-04-04 12:30:00,110.4,110.41,110.4,110.4,9140.0,94.8228,94.8314,94.8228,94.8228,9140.0
2019-04-04 12:35:00,110.41,110.41,110.4,110.41,28848.0,94.8314,94.8314,94.8228,94.8314,28848.0
2019-04-04 12:40:00,110.4,110.41,110.4,110.4,1469.0,94.8228,94.8314,94.8228,94.8228,1469.0
2019-04-04 12:45:00,110.4,110.41,110.4,110.4,11676.0,94.8228,94.8314,94.8228,94.8228,11676.0
2019-04-04 12:50:00,110.4,110.41,110.4,110.4,7616.0,94.8228,94.8314,94.8228,94.8228,7616.0
2019-04-04 12:55:00,110.41,110.41,110.4,110.41,18866.0,94.8314,94.8314,94.8228,94.8314,18866.0
2019-04-04 13:00:00,110.4,110.41,110.4,110.4,12108.0,94.8228,94.8314,94.8228,94.8228,12108.0
2019-04-04 13:05:00,110.41,110.41,110.4,110.4,10480.0,94.8314,94.8314,94.8228,94.8228,10480.0
2019-04-04 13:10:00,110.4,110.41,110.4,110.41,26679.0,94.8228,94.8314,94.8228,94.8314,26679.0
2019-04-04 13:15:00,110.4,110.41,110.4,110.41,13194.0,94.8228,94.8314,94.8228,94.8314,13194.0
2019-04-04 13:20:00,110.4,110.41,110.4,110.4,9363.0,94.8228,94.8314,94.8228,94.8228,9363.0
2019-04-04 13:25:00,110.41,110.41,110.4,110.4,17783.0,94.8314,94.8314,94.8228,94.8228,17783.0
2019-04-04 13:30:00,110.4,110.41,110.4,110.4,7051.0,94.8228,94.8314,94.8228,94.8228,7051.0
2019-04-04 13:35:00,110.41,110.41,110.4,110.41,13716.0,94.8314,94.8314,94.8228,94.8314,13716.0
2019-04-04 13:40:00,110.41,110.41,110.4,110.41,1300.0,94.8314,94.8314,94.8228,94.8314,1300.0
2019-04-04 13:45:00,110.41,110.41,110.4,110.41,1436.0,94.8314,94.8314,94.8228,94.8314,1436.0
2019-04-04 13:50:00,110.4,110.41,110.4,110.41,1431.0,94.8228,94.8314,94.8228,94.8314,1431.0
2019-04-04 13:55:00,110.4,110.41,110.4,110.41,2498.0,94.8228,94.8314,94.8228,94.8314,2498.0
2019-04-04 14:00:00,110.4,110.41,110.4,110.4,32408.0,94.8228,94.8314,94.8228,94.8228,32408.0
2019-04-04 14:05:00,110.41,110.41,110.4,110.4,4021.0,94.8314,94.8314,94.8228,94.8228,4021.0
2019-04-04 14:10:00,110.41,110.41,110.4,110.41,16583.0,94.8314,94.8314,94.8228,94.8314,16583.0
2019-04-04 14:15:00,110.4,110.41,110.4,110.41,4393.0,94.8228,94.8314,94.8228,94.8314,4393.0
2019-04-04 14:20:00,110.41,110.41,110.4,110.41,6628.0,94.8314,94.8314,94.8228,94.8314,6628.0
2019-04-04 14:25:00,110.4,110.41,110.4,110.41,8292.0,94.8228,94.8314,94.8228,94.8314,8292.0
2019-04-04 14:30:00,110.4,110.41,110.4,110.4,4291.0,94.8228,94.8314,94.8228,94.8228,4291.0
2019-04-04 14:35:00,110.41,110.41,110.4,110.4,8330.0,94.8314,94.8314,94.8228,94.8228,8330.0
2019-04-04 14:40:00,110.41,110.41,110.4,110.41,34440.0,94.8314,94.8314,94.8228,94.8314,34440.0
2019-04-04 14:45:00,110.4,110.41,110.4,110.4,10854.0,94.8228,94.8314,94.8228,94.8228,10854.0
2019-04-04 14:50:00,110.41,110.41,110.4,110.41,11031.0,94.8314,94.8314,94.8228,94.8314,11031.0
2019-04-04 14:55:00,110.4,110.41,110.4,110.4,2552.0,94.8228,94.8314,94.8228,94.8228,2552.0
2019-04-04 15:00:00,110.41,110.41,110.4,110.41,3583.0,94.8314,94.8314,94.8228,94.8314,3583.0
2019-04-04 15:05:00,110.41,110.41,110.4,110.4,3785.0,94.8314,94.8314,94.8228,94.8228,3785.0
2019-04-04 15:10:00,110.41,110.41,110.4,110.41,6062.0,94.8314,94.8314,94.8228,94.8314,6062.0
2019-04-04 15:15:00,110.41,110.41,110.4,110.41,42695.0,94.8314,94.8314,94.8228,94.8314,42695.0
2019-04-04 15:20:00,110.4,110.41,110.4,110.4,7866.0,94.8228,94.8314,94.8228,94.8228,7866.0
2019-04-04 15:25:00,110.41,110.41,110.4,110.41,17902.0,94.8314,94.8314,94.8228,94.8314,17902.0
2019-04-04 15:30:00,110.41,110.41,110.4,110.41,15069.0,94.8314,94.8314,94.8228,94.8314,15069.0
2019-04-04 15:35:00,110.41,110.41,110.4,110.41,6282.0,94.8314,94.8314,94.8228,94.8314,6282.0
2019-04-04 15:40:00,110.4,110.41,110.4,110.41,20270.0,94.8228,94.8314,94.8228,94.8314,20270.0
2019-04-04 15:45:00,110.41,110.41,110.4,110.41,9053.0,94.8314,94.8314,94.8228,94.8314,9053.0
2019-04-04 15:50:00,110.41,110.41,110.4,110.41,15171.0,94.8314,94.8314,94.8228,94.8314,15171.0
2019-04-04 15:55:00,110.41,110.41,110.4,110.4,37623.0,94.8314,94.8314,94.8228,94.8228,37623.0
2019-04-05 09:30:00,110.41,110.41,110.4,110.4,20539.0,94.8314,94.8314,94.8228,94.8228,20539.0
2019-04-05 09:35:00,110.41,110.41,110.4,110.4,1937.0,94.8314,94.8314,94.8228,94.8228,1937.0
2019-04-05 09:40:00,110.41,110.41,110.4,110.41,5899.0,94.8314,94.8314,94.8228,94.8314,5899.0
2019-04-05 09:45:00,110.4,110.41,110.4,110.41,2001.0,94.8228,94.8314,94.8228,94.8314,2001.0
2019-04-05 09:50:00,110.4,110.41,110.4,110.41,7552.0,94.8228,94.8314,94.8228,94.8314,7552.0
2019-04-05 09:55:00,110.4,110.41,110.4,110.41,18516.0,94.8228,94.8314,94.8228,94.8314,18516.0
2019-04-05 10:00:00,110.41,110.41,110.4,110.4,17146.0,94.8314,94.8314,94.8228,94.8228,17146.0
2019-04-05 10:05:00,110.41,110.41,110.4,110.4,42770.0,94.8314,94.8314,94.8228,94.8228,42770.0
2019-04-05 10:10:00,110.4,110.41,110.4,110.41,8256.0,94.8228,94.8314,94.8228,94.8314,8256.0
2019-04-05 10:15:00,110.41,110.41,110.4,110.41,5734.0,94.8314,94.8314,94.8228,94.8314,5734.0
2019-04-05 10:20:00,110.41,110.41,110.4,110.41,12878.0,94.8314,94.8314,94.8228,94.8314,12878.0
2019-04-05 10:25:00,110.41,110.41,110.4,110.41,4350.0,94.8314,94.8314,94.8228,94.8314,4350.0
2019-04-05 10:30:00,110.4,110.41,110.4,110.41,10956.0,94.8228,94.8314,94.8228,94.8314,10956.0
2019-04-05 10:35:00,110.4,110.41,110.4,110.41,25088.0,94.8228,94.8314,94.8228,94.8314,25088.0
2019-04-05 10:40:00,110.4,110.41,110.4,110.41,15299.0,94.8228,94.8314,94.8228,94.8314,15299.0
2019-04-05 10:45:00,110.4,110.41,110.4,110.4,8446.0,94.8228,94.8314,94.8228,94.8228,8446.0
2019-04-05 10:50:00,110.4,110.41,110.4,110.4,5334.0,94.8228,94.8314,94.8228,94.8228,5334.0
2019-04-05 10:55:00,110.4,110.41,110.4,110.4,1720.0,94.8228,94.8314,94.8228,94.8228,1720.0
2019-04-05 11:00:00,110.4,110.41,110.4,110.41,12629.0,94.8228,94.8314,94.8228,94.8314,12629.0
2019-04-05 11:05:00,110.4,110.41,110.4,110.41,1701.0,94.8228,94.8314,94.8228,94.8314,1701.0
2019-04-05 11:10:00,110.41,110.41,110.4,110.4,7145.0,94.8314,94.8314,94.8228,94.8228,7145.0
2019-04-05 11:15:00,110.41,110.41,110.4,110.4,2920.0,94.8314,94.8314,94.8228,94.8228,2920.0
2019-04-05 11:20:00,110.4,110.41,110.4,110.41,4402.0,94.8228,94.8314,94.8228,94.8314,4402.0
2019-04-05 11:25:00,110.41,110.41,110.4,110.4,15808.0,94.8314,94.8314,94.8228,94.8228,15808.0
2019-04-05 11:30:00,110.4,110.41,110.4,110.41,2321.0,94.8228,94.8314,94.8228,94.8314,2321.0
2019-04-05 11:35:00,110.4,110.41,110.4,110.4,8652.0,94.8228,94.8314,94.8228,94.8228,8652.0
2019-04-05 11:40:00,110.4,110.41,110.4,110.41,4621.0,94.8228,94.8314,94.8228,94.8314,4621.0
2019-04-05 11:45:00,110.41,110.41,110.4,110.4,5960.0,94.8314,94.8314,94.8228,94.8228,5960.0
2019-04-05 11:50:00,110.4,110.41,110.4,110.41,1614.0,94.8228,94.8314,94.8228,94.8314,1614.0
2019-04-05 11:55:00,110.4,110.41,110.4,110.4,9140.0,94.8228,94.8314,94.8228,94.8228,9140.0
2019-04-05 12:00:00,110.4,110.41,110.4,110.41,2804.0,94.8228,94.8314,94.8228,94.8314,2804.0
2019-04-05 12:05:00,110.4,110.41,110.4,110.4,17253.0,94.8228,94.8314,94.8228,94.8228,17253.0
2019-04-05 12:10:00,110.41,110.41,110.4,110.41,4277.0,94.8314,94.8314,94.8228,94.8314,4277.0
2019-04-05 12:15:00,110.41,110.41,110.4,110.41,5143.0,94.8314,94.8314,94.8228,94.8314,5143.0
2019-04-05 12:20:00,110.41,110.41,110.4,110.41,9919.0,94.8314,94.8314,94.8228,94.8314,9919.0
2019-04-05 12:25:00,110.41,110.41,110.4,110.4,68097.0,94.8314,94.8314,94.8228,94.8228,68097.0
2019-04-05 12:30:00,110.4,110.41,110.4,110.4,2291.0,94.8228,94.8314,94.8228,94.8228,2291.0
2019-04-05 12:35:00,110.41,110.41,110.4,110.41,2474.0,94.8314,94.8314,94.8228,94.8314,2474.0
2019-04-05 12:40:00,110.41,110.41,110.4,110.4,3990.0,94.8314,94.8314,94.8228,94.8228,3990.0
2019-04-05 12:45:00,110.4,110.41,110.4,110.4,11885.0,94.8228,94.8314,94.8228,94.8228,11885.0
2019-04-05 12:50:00,110.4,110.41,110.4,110.4,21774.0,94.8228,94.8314,94.8228,94.8228,21774.0
2019-04-05 12:55:00,110.4,110.41,110.4,110.4,15411.0,94.8228,94.8314,94.8228,94.8228,15411.0
2019-04-05 13:00:00,110.4,110.41,110.4,110.4,12919.0,94.8228,94.8314,94.8228,94.8228,12919.0
2019-04-05 13:05:00,110.4,110.41,110.4,110.4,17895.0,94.8228,94.8314,94.8228,94.8228,17895.0
2019-04-05 13:10:00,110.4,110.41,110.4,110.41,18428.0,94.8228,94.8314,94.8228,94.8314,18428.0
2019-04-05 13:15:00,110.41,110.41,110.4,110.4,6780.0,94.8314,94.8314,94.8228,94.8228,6780.0
2019-04-05 13:20:00,110.4,110.41,110.4,110.4,10180.0,94.8228,94.8314,94.8228,94.8228,10180.0
2019-04-05 13:25:00,110.4,110.41,110.4,110.4,6737.0,94.8228,94.8314,94.8228,94.8228,6737.0
2019-04-05 13:30:00,110.4,110.41,110.4,110.41,3709.0,94.8228,94.8314,94.8228,94.8314,3709.0
2019-04-05 13:35:00,110.4,110.41,110.4,110.41,3631.0,94.8228,94.8314,94.8228,94.8314,3631.0
2019-04-05 13:40:00,110.41,110.41,110.4,110.4,3946.0,94.8314,94.8314,94.8228,94.8228,3946.0
2019-04-05 13:45:00,110.4,110.41,110.4,110.4,9029.0,94.8228,94.8314,94.8228,94.8228,9029.0
2019-04-05 13:50:00,110.4,110.4,110.4,110.4,1500.0,94.8228,94.8228,94.8228,94.8228,1500.0
2019-04-05 13:55:00,110.4,110.41,110.4,110.4,6921.0,94.8228,94.8314,94.8228,94.8228,6921.0
2019-04-05 14:00:00,110.4,110.41,110.4,110.4,13559.0,94.8228,94.8314,94.8228,94.8228,13559.0
2019-04-05 14:05:00,110.4,110.41,110.4,110.4,4626.0,94.8228,94.8314,94.8228,94.8228,4626.0
2019-04-05 14:10:00,110.4,110.41,110.4,110.4,54073.0,94.8228,94.8314,94.8228,94.8228,54073.0
2019-04-05 14:15:00,110.4,110.41,110.4,110.4,5066.0,94.8228,94.8314,94.8228,94.8228,5066.0
2019-04-05 14:20:00,110.4,110.41,110.4,110.4,6184.0,94.8228,94.8314,94.8228,94.8228,6184.0
2019-04-05 14:25:00,110.4,110.41,110.4,110.4,6145.0,94.8228,94.8314,94.8228,94.8228,6145.0
2019-04-05 14:30:00,110.41,110.41,110.4,110.4,13187.0,94.8314,94.8314,94.8228,94.8228,13187.0
2019-04-05 14:35:00,110.41,110.41,110.4,110.41,62011.0,94.8314,94.8314,94.8228,94.8314,62011.0
2019-04-05 14:40:00,110.4,110.41,110.4,110.41,50630.0,94.8228,94.8314,94.8228,94.8314,50630.0
2019-04-05 14:45:00,110.4,110.41,110.4,110.41,10635.0,94.8228,94.8314,94.8228,94.8314,10635.0
2019-04-05 14:50:00,110.4,110.41,110.4,110.4,2808.0,94.8228,94.8314,94.8228,94.8228,2808.0
2019-04-05 14:55:00,110.4,110.41,110.4,110.4,3253.0,94.8228,94.8314,94.8228,94.8228,3253.0
2019-04-05 15:00:00,110.4,110.41,110.4,110.4,6427.0,94.8228,94.8314,94.8228,94.8228,6427.0
2019-04-05 15:05:00,110.4,110.41,110.4,110.4,9150.0,94.8228,94.8314,94.8228,94.8228,9150.0
2019-04-05 15:10:00,110.4,110.41,110.4,110.4,3705.0,94.8228,94.8314,94.8228,94.8228,3705.0
2019-04-05 15:15:00,110.41,110.41,110.4,110.4,4743.0,94.8314,94.8314,94.8228,94.8228,4743.0
2019-04-05 15:20:00,110.4,110.41,110.4,110.4,3018.0,94.8228,94.8314,94.8228,94.8228,3018.0
2019-04-05 15:25:00,110.4,110.41,110.39,110.39,46522.0,94.8228,94.8314,94.8142,94.8142,46522.0
2019-04-05 15:30:00,110.4,110.4,110.39,110.39,9503.0,94.8228,94.8228,94.8142,94.8142,9503.0
2019-04-05 15:35:00,110.39,110.4,110.39,110.39,13867.0,94.8142,94.8228,94.8142,94.8142,13867.0
2019-04-05 15:40:00,110.39,110.4,110.39,110.4,45984.0,94.8142,94.8228,94.8142,94.8228,45984.0
2019-04-05 15:45:00,110.4,110.41,110.39,110.41,94215.0,94.8228,94.8314,94.8142,94.8314,94215.0
2019-04-05 15:50:00,110.41,110.41,110.4,110.41,19805.0,94.8314,94.8314,94.8228,94.8314,19805.0
2019-04-05 15:55:00,110.4,110.41,110.4,110.4,29290.0,94.8228,94.8314,94.8228,94.8228,29290.0
2019-04-08 09:30:00,110.41,110.41,110.4,110.41,31543.0,94.8314,94.8314,94.8228,94.8314,31543.0
2019-04-08 09:35:00,110.4,110.41,110.4,110.41,7888.0,94.8228,94.8314,94.8228,94.8314,7888.0
2019-04-08 09:40:00,110.41,110.41,110.4,110.41,37315.0,94.8314,94.8314,94.8228,94.8314,37315.0
2019-04-08 09:45:00,110.41,110.41,110.4,110.41,7908.0,94.8314,94.8314,94.8228,94.8314,7908.0
2019-04-08 09:50:00,110.4,110.41,110.4,110.41,3698.0,94.8228,94.8314,94.8228,94.8314,3698.0
2019-04-08 09:55:00,110.41,110.41,110.4,110.41,6928.0,94.8314,94.8314,94.8228,94.8314,6928.0
2019-04-08 10:00:00,110.41,110.41,110.4,110.4,6831.0,94.8314,94.8314,94.8228,94.8228,6831.0
2019-04-08 10:05:00,110.41,110.41,110.4,110.4,5198.0,94.8314,94.8314,94.8228,94.8228,5198.0
2019-04-08 10:10:00,110.41,110.41,110.4,110.4,50834.0,94.8314,94.8314,94.8228,94.8228,50834.0
2019-04-08 10:15:00,110.41,110.41,110.4,110.41,19385.0,94.8314,94.8314,94.8228,94.8314,19385.0
2019-04-08 10:20:00,110.41,110.41,110.4,110.41,7301.0,94.8314,94.8314,94.8228,94.8314,7301.0
2019-04-08 10:25:00,110.41,110.41,110.4,110.41,59230.0,94.8314,94.8314,94.8228,94.8314,59230.0
2019-04-08 10:30:00,110.41,110.41,110.4,110.41,6364.0,94.8314,94.8314,94.8228,94.8314,6364.0
2019-04-08 10:35:00,110.4,110.41,110.4,110.41,34551.0,94.8228,94.8314,94.8228,94.8314,34551.0
2019-04-08 10:40:00,110.4,110.41,110.4,110.4,42860.0,94.8228,94.8314,94.8228,94.8228,42860.0
2019-04-08 10:45:00,110.4,110.41,110.4,110.41,5727.0,94.8228,94.8314,94.8228,94.8314,5727.0
2019-04-08 10:50:00,110.41,110.41,110.4,110.41,5681.0,94.8314,94.8314,94.8228,94.8314,5681.0
2019-04-08 10:55:00,110.41,110.41,110.4,110.41,5242.0,94.8314,94.8314,94.8228,94.8314,5242.0
2019-04-08 11:00:00,110.41,110.41,110.4,110.41,16914.0,94.8314,94.8314,94.8228,94.8314,16914.0
2019-04-08 11:05:00,110.41,110.41,110.4,110.4,2742.0,94.8314,94.8314,94.8228,94.8228,2742.0
2019-04-08 11:10:00,110.41,110.41,110.4,110.41,4083.0,94.8314,94.8314,94.8228,94.8314,4083.0
2019-04-08 11:15:00,110.4,110.41,110.4,110.41,2670.0,94.8228,94.8314,94.8228,94.8314,2670.0
2019-04-08 11:20:00,110.41,110.41,110.4,110.4,51029.0,94.8314,94.8314,94.8228,94.8228,51029.0
2019-04-08 11:25:00,110.4,110.41,110.4,110.41,11532.0,94.8228,94.8314,94.8228,94.8314,11532.0
2019-04-08 11:30:00,110.41,110.41,110.4,110.4,27960.0,94.8314,94.8314,94.8228,94.8228,27960.0
2019-04-08 11:35:00,110.4,110.41,110.4,110.41,3558.0,94.8228,94.8314,94.8228,94.8314,3558.0
2019-04-08 11:40:00,110.4,110.41,110.4,110.41,24869.0,94.8228,94.8314,94.8228,94.8314,24869.0
2019-04-08 11:45:00,110.41,110.41,110.4,110.41,3269.0,94.8314,94.8314,94.8228,94.8314,3269.0
2019-04-08 11:50:00,110.4,110.41,110.4,110.41,458816.0,94.8228,94.8314,94.8228,94.8314,458816.0
2019-04-08 11:55:00,110.4,110.41,110.4,110.41,27243.0,94.8228,94.8314,94.8228,94.8314,27243.0
2019-04-08 12:00:00,110.41,110.41,110.4,110.41,6899.0,94.8314,94.8314,94.8228,94.8314,6899.0
2019-04-08 12:05:00,110.41,110.41,110.4,110.41,15124.0,94.8314,94.8314,94.8228,94.8314,15124.0
2019-04-08 12:10:00,110.41,110.42,110.4,110.42,20759.0,94.8314,94.84,94.8228,94.84,20759.0
2019-04-08 12:15:00,110.42,110.42,110.41,110.42,2904.0,94.84,94.84,94.8314,94.84,2904.0
2019-04-08 12:20:00,110.41,110.42,110.41,110.42,4041.0,94.8314,94.84,94.8314,94.84,4041.0
2019-04-08 12:25:00,110.41,110.42,110.41,110.42,7994.0,94.8314,94.84,94.8314,94.84,7994.0
2019-04-08 12:30:00,110.41,110.42,110.41,110.42,23903.0,94.8314,94.84,94.8314,94.84,23903.0
2019-04-08 12:35:00,110.42,110.42,110.41,110.42,54403.0,94.84,94.84,94.8314,94.84,54403.0
2019-04-08 12:40:00,110.41,110.42,110.41,110.42,12478.0,94.8314,94.84,94.8314,94.84,12478.0
2019-04-08 12:45:00,110.42,110.42,110.41,110.42,36312.0,94.84,94.84,94.8314,94.84,36312.0
2019-04-08 12:50:00,110.42,110.42,110.41,110.41,6248.0,94.84,94.84,94.8314,94.8314,6248.0
2019-04-08 12:55:00,110.42,110.42,110.41,110.42,17495.0,94.84,94.84,94.8314,94.84,17495.0
2019-04-08 13:00:00,110.41,110.42,110.41,110.42,3318.0,94.8314,94.84,94.8314,94.84,3318.0
2019-04-08 13:05:00,110.42,110.42,110.41,110.42,44736.0,94.84,94.84,94.8314,94.84,44736.0
2019-04-08 13:10:00,110.42,110.42,110.41,110.42,6156.0,94.84,94.84,94.8314,94.84,6156.0
2019-04-08 13:15:00,110.42,110.42,110.41,110.42,3110.0,94.84,94.84,94.8314,94.84,3110.0
2019-04-08 13:20:00,110.42,110.42,110.41,110.42,9961.0,94.84,94.84,94.8314,94.84,9961.0
2019-04-08 13:25:00,110.41,110.42,110.41,110.42,10014.0,94.8314,94.84,94.8314,94.84,10014.0
2019-04-08 13:30:00,110.42,110.42,110.41,110.42,6108.0,94.84,94.84,94.8314,94.84,6108.0
2019-04-08 13:35:00,110.42,110.42,110.41,110.42,7025.0,94.84,94.84,94.8314,94.84,7025.0
2019-04-08 13:40:00,110.42,110.42,110.41,110.41,3747.0,94.84,94.84,94.8314,94.8314,3747.0
2019-04-08 13:45:00,110.41,110.42,110.41,110.42,13261.0,94.8314,94.84,94.8314,94.84,13261.0
2019-04-08 13:50:00,110.42,110.42,110.41,110.42,4759.0,94.84,94.84,94.8314,94.84,4759.0
2019-04-08 13:55:00,110.42,110.42,110.41,110.41,1889.0,94.84,94.84,94.8314,94.8314,1889.0
2019-04-08 14:00:00,110.42,110.42,110.41,110.41,16608.0,94.84,94.84,94.8314,94.8314,16608.0
2019-04-08 14:05:00,110.41,110.42,110.41,110.42,8816.0,94.8314,94.84,94.8314,94.84,8816.0
2019-04-08 14:10:00,110.42,110.42,110.41,110.42,14965.0,94.84,94.84,94.8314,94.84,14965.0
2019-04-08 14:15:00,110.42,110.42,110.41,110.42,12998.0,94.84,94.84,94.8314,94.84,12998.0
2019-04-08 14:20:00,110.42,110.42,110.41,110.41,16060.0,94.84,94.84,94.8314,94.8314,16060.0
2019-04-08 14:25:00,110.41,110.42,110.41,110.42,7189.0,94.8314,94.84,94.8314,94.84,7189.0
2019-04-08 14:30:00,110.41,110.42,110.41,110.41,3268.0,94.8314,94.84,94.8314,94.8314,3268.0
2019-04-08 14:35:00,110.41,110.42,110.41,110.42,3056.0,94.8314,94.84,94.8314,94.84,3056.0
2019-04-08 14:40:00,110.42,110.42,110.41,110.41,15044.0,94.84,94.84,94.8314,94.8314,15044.0
2019-04-08 14:45:00,110.41,110.42,110.41,110.42,322020.0,94.8314,94.84,94.8314,94.84,322020.0
2019-04-08 14:50:00,110.42,110.42,110.41,110.41,84449.0,94.84,94.84,94.8314,94.8314,84449.0
2019-04-08 14:55:00,110.41,110.42,110.41,110.41,5960.0,94.8314,94.84,94.8314,94.8314,5960.0
2019-04-08 15:00:00,110.42,110.42,110.41,110.42,10988.0,94.84,94.84,94.8314,94.84,10988.0
2019-04-08 15:05:00,110.42,110.42,110.41,110.42,10682.0,94.84,94.84,94.8314,94.84,10682.0
2019-04-08 15:10:00,110.42,110.42,110.41,110.42,6345.0,94.84,94.84,94.8314,94.84,6345.0
2019-04-08 15:15:00,110.41,110.42,110.41,110.42,487823.0,94.8314,94.84,94.8314,94.84,487823.0
2019-04-08 15:20:00,110.42,110.42,110.41,110.42,9308.0,94.84,94.84,94.8314,94.84,9308.0
2019-04-08 15:25:00,110.42,110.42,110.41,110.42,12273.0,94.84,94.84,94.8314,94.84,12273.0
2019-04-08 15:30:00,110.42,110.42,110.41,110.42,10953.0,94.84,94.84,94.8314,94.84,10953.0
2019-04-08 15:35:00,110.42,110.42,110.41,110.42,4873.0,94.84,94.84,94.8314,94.84,4873.0
2019-04-08 15:40:00,110.41,110.42,110.41,110.42,8051.0,94.8314,94.84,94.8314,94.84,8051.0
2019-04-08 15:45:00,110.41,110.42,110.41,110.41,22011.0,94.8314,94.84,94.8314,94.8314,22011.0
2019-04-08 15:50:00,110.42,110.42,110.41,110.42,3600.0,94.84,94.84,94.8314,94.84,3600.0
2019-04-08 15:55:00,110.42,110.42,110.41,110.42,67151.0,94.84,94.84,94.8314,94.84,67151.0
2019-04-09 09:30:00,110.41,110.42,110.41,110.41,8874.0,94.8314,94.84,94.8314,94.8314,8874.0
2019-04-09 09:35:00,110.42,110.42,110.41,110.42,10228.0,94.84,94.84,94.8314,94.84,10228.0
2019-04-09 09:40:00,110.41,110.42,110.41,110.42,2480.0,94.8314,94.84,94.8314,94.84,2480.0
2019-04-09 09:45:00,110.41,110.42,110.41,110.42,8005.0,94.8314,94.84,94.8314,94.84,8005.0
2019-04-09 09:50:00,110.42,110.42,110.41,110.42,1406.0,94.84,94.84,94.8314,94.84,1406.0
2019-04-09 09:55:00,110.41,110.42,110.41,110.41,6043.0,94.8314,94.84,94.8314,94.8314,6043.0
2019-04-09 10:00:00,110.42,110.42,110.41,110.41,20917.0,94.84,94.84,94.8314,94.8314,20917.0
2019-04-09 10:05:00,110.41,110.42,110.41,110.41,26193.0,94.8314,94.84,94.8314,94.8314,26193.0
2019-04-09 10:10:00,110.42,110.42,110.41,110.41,7339.0,94.84,94.84,94.8314,94.8314,7339.0
2019-04-09 10:15:00,110.41,110.42,110.41,110.42,12349.0,94.8314,94.84,94.8314,94.84,12349.0
2019-04-09 10:20:00,110.42,110.42,110.41,110.41,21134.0,94.84,94.84,94.8314,94.8314,21134.0
2019-04-09 10:25:00,110.42,110.42,110.41,110.42,33321.0,94.84,94.84,94.8314,94.84,33321.0
2019-04-09 10:30:00,110.41,110.42,110.41,110.42,10217.0,94.8314,94.84,94.8314,94.84,10217.0
2019-04-09 10:35:00,110.42,110.42,110.41,110.41,18294.0,94.84,94.84,94.8314,94.8314,18294.0
2019-04-09 10:40:00,110.42,110.42,110.41,110.42,10909.0,94.84,94.84,94.8314,94.84,10909.0
2019-04-09 10:45:00,110.42,110.42,110.41,110.42,33600.0,94.84,94.84,94.8314,94.84,33600.0
2019-04-09 10:50:00,110.41,110.41,110.41,110.41,20000.0,94.8314,94.8314,94.8314,94.8314,20000.0
2019-04-09 10:55:00,110.42,110.42,110.41,110.42,8901.0,94.84,94.84,94.8314,94.84,8901.0
2019-04-09 11:00:00,110.42,110.42,110.41,110.41,92141.0,94.84,94.84,94.8314,94.8314,92141.0
2019-04-09 11:05:00,110.41,110.42,110.41,110.42,16470.0,94.8314,94.84,94.8314,94.84,16470.0
2019-04-09 11:10:00,110.42,110.42,110.41,110.41,1247.0,94.84,94.84,94.8314,94.8314,1247.0
2019-04-09 11:15:00,110.41,110.42,110.41,110.42,16845.0,94.8314,94.84,94.8314,94.84,16845.0
2019-04-09 11:20:00,110.41,110.42,110.41,110.41,40494.0,94.8314,94.84,94.8314,94.8314,40494.0
2019-04-09 11:25:00,110.41,110.42,110.41,110.41,20826.0,94.8314,94.84,94.8314,94.8314,20826.0
2019-04-09 11:30:00,110.41,110.42,110.41,110.41,3456.0,94.8314,94.84,94.8314,94.8314,3456.0
2019-04-09 11:35:00,110.41,110.42,110.41,110.42,15591.0,94.8314,94.84,94.8314,94.84,15591.0
2019-04-09 11:40:00,110.42,110.42,110.41,110.41,8112.0,94.84,94.84,94.8314,94.8314,8112.0
2019-04-09 11:45:00,110.42,110.42,110.41,110.42,824924.0,94.84,94.84,94.8314,94.84,824924.0
2019-04-09 11:50:00,110.41,110.42,110.41,110.41,20572.0,94.8314,94.84,94.8314,94.8314,20572.0
2019-04-09 11:55:00,110.41,110.42,110.41,110.41,13087.0,94.8314,94.84,94.8314,94.8314,13087.0
2019-04-09 12:00:00,110.41,110.42,110.41,110.41,51273.0,94.8314,94.84,94.8314,94.8314,51273.0
2019-04-09 12:05:00,110.41,110.42,110.41,110.41,53739.0,94.8314,94.84,94.8314,94.8314,53739.0
2019-04-09 12:10:00,110.42,110.42,110.41,110.41,12395.0,94.84,94.84,94.8314,94.8314,12395.0
2019-04-09 12:15:00,110.42,110.42,110.41,110.41,31184.0,94.84,94.84,94.8314,94.8314,31184.0
2019-04-09 12:20:00,110.42,110.42,110.41,110.41,33718.0,94.84,94.84,94.8314,94.8314,33718.0
2019-04-09 12:25:00,110.41,110.42,110.41,110.41,3986.0,94.8314,94.84,94.8314,94.8314,3986.0
2019-04-09 12:30:00,110.41,110.42,110.41,110.41,11342.0,94.8314,94.84,94.8314,94.8314,11342.0
2019-04-09 12:35:00,110.41,110.42,110.41,110.41,9181.0,94.8314,94.84,94.8314,94.8314,9181.0
2019-04-09 12:40:00,110.41,110.42,110.41,110.41,7659.0,94.8314,94.84,94.8314,94.8314,7659.0
2019-04-09 12:45:00,110.42,110.42,110.41,110.41,31850.0,94.84,94.84,94.8314,94.8314,31850.0
2019-04-09 12:50:00,110.42,110.42,110.41,110.42,62824.0,94.84,94.84,94.8314,94.84,62824.0
2019-04-09 12:55:00,110.41,110.42,110.41,110.41,1466.0,94.8314,94.84,94.8314,94.8314,1466.0
2019-04-09 13:00:00,110.41,110.42,110.41,110.41,4108.0,94.8314,94.84,94.8314,94.8314,4108.0
2019-04-09 13:05:00,110.42,110.42,110.41,110.41,1094.0,94.84,94.84,94.8314,94.8314,1094.0
2019-04-09 13:10:00,110.42,110.42,110.41,110.41,2044.0,94.84,94.84,94.8314,94.8314,2044.0
2019-04-09 13:15:00,110.41,110.42,110.41,110.41,4093.0,94.8314,94.84,94.8314,94.8314,4093.0
2019-04-09 13:20:00,110.41,110.42,110.41,110.41,15226.0,94.8314,94.84,94.8314,94.8314,15226.0
2019-04-09 13:25:00,110.41,110.42,110.41,110.42,7157.0,94.8314,94.84,94.8314,94.84,7157.0
2019-04-09 13:30:00,110.41,110.42,110.41,110.42,5141.0,94.8314,94.84,94.8314,94.84,5141.0
2019-04-09 13:35:00,110.41,110.42,110.41,110.41,24790.0,94.8314,94.84,94.8314,94.8314,24790.0
2019-04-09 13:40:00,110.41,110.42,110.41,110.42,5539.0,94.8314,94.84,94.8314,94.84,5539.0
2019-04-09 13:45:00,110.41,110.42,110.41,110.41,1603.0,94.8314,94.84,94.8314,94.8314,1603.0
2019-04-09 13:50:00,110.42,110.42,110.41,110.41,20164.0,94.84,94.84,94.8314,94.8314,20164.0
2019-04-09 13:55:00,110.42,110.42,110.41,110.41,4196.0,94.84,94.84,94.8314,94.8314,4196.0
2019-04-09 14:00:00,110.41,110.42,110.41,110.41,7408.0,94.8314,94.84,94.8314,94.8314,7408.0
2019-04-09 14:05:00,110.41,110.42,110.41,110.41,6567.0,94.8314,94.84,94.8314,94.8314,6567.0
2019-04-09 14:10:00,110.41,110.42,110.41,110.41,16781.0,94.8314,94.84,94.8314,94.8314,16781.0
2019-04-09 14:15:00,110.41,110.42,110.41,110.41,7232.0,94.8314,94.84,94.8314,94.8314,7232.0
2019-04-09 14:20:00,110.41,110.42,110.41,110.41,5809.0,94.8314,94.84,94.8314,94.8314,5809.0
2019-04-09 14:25:00,110.41,110.42,110.4,110.41,32960.0,94.8314,94.84,94.8228,94.8314,32960.0
2019-04-09 14:30:00,110.41,110.41,110.4,110.41,21307.0,94.8314,94.8314,94.8228,94.8314,21307.0
2019-04-09 14:35:00,110.4,110.41,110.4,110.41,19399.0,94.8228,94.8314,94.8228,94.8314,19399.0
2019-04-09 14:40:00,110.4,110.41,110.4,110.41,53755.0,94.8228,94.8314,94.8228,94.8314,53755.0
2019-04-09 14:45:00,110.41,110.41,110.4,110.4,4897.0,94.8314,94.8314,94.8228,94.8228,4897.0
2019-04-09 14:50:00,110.4,110.41,110.4,110.41,6710.0,94.8228,94.8314,94.8228,94.8314,6710.0
2019-04-09 14:55:00,110.41,110.41,110.4,110.4,46518.0,94.8314,94.8314,94.8228,94.8228,46518.0
2019-04-09 15:00:00,110.4,110.41,110.4,110.41,637884.0,94.8228,94.8314,94.8228,94.8314,637884.0
2019-04-09 15:05:00,110.41,110.41,110.4,110.4,16907.0,94.8314,94.8314,94.8228,94.8228,16907.0
2019-04-09 15:10:00,110.4,110.41,110.4,110.41,16629.0,94.8228,94.8314,94.8228,94.8314,16629.0
2019-04-09 15:15:00,110.41,110.41,110.4,110.41,8544.0,94.8314,94.8314,94.8228,94.8314,8544.0
2019-04-09 15:20:00,110.41,110.41,110.4,110.41,24864.0,94.8314,94.8314,94.8228,94.8314,24864.0
2019-04-09 15:25:00,110.41,110.41,110.4,110.41,972.0,94.8314,94.8314,94.8228,94.8314,972.0
2019-04-09 15:30:00,110.41,110.41,110.4,110.4,10190.0,94.8314,94.8314,94.8228,94.8228,10190.0
2019-04-09 15:35:00,110.4,110.41,110.4,110.41,4576.0,94.8228,94.8314,94.8228,94.8314,4576.0
2019-04-09 15:40:00,110.41,110.41,110.4,110.4,7307.0,94.8314,94.8314,94.8228,94.8228,7307.0
2019-04-09 15:45:00,110.4,110.41,110.4,110.4,4467.0,94.8228,94.8314,94.8228,94.8228,4467.0
2019-04-09 15:50:00,110.41,110.41,110.4,110.41,6182.0,94.8314,94.8314,94.8228,94.8314,6182.0
2019-04-09 15:55:00,110.41,110.41,110.4,110.4,165333.0,94.8314,94.8314,94.8228,94.8228,165333.0
2019-04-10 09:30:00,110.41,110.42,110.41,110.42,129627.0,94.8314,94.84,94.8314,94.84,129627.0
2019-04-10 09:35:00,110.42,110.42,110.41,110.41,22884.0,94.84,94.84,94.8314,94.8314,22884.0
2019-04-10 09:40:00,110.42,110.42,110.41,110.42,3299.0,94.84,94.84,94.8314,94.84,3299.0
2019-04-10 09:45:00,110.41,110.42,110.41,110.42,7723.0,94.8314,94.84,94.8314,94.84,7723.0
2019-04-10 09:50:00,110.41,110.42,110.41,110.41,1016.0,94.8314,94.84,94.8314,94.8314,1016.0
2019-04-10 09:55:00,110.42,110.42,110.41,110.42,1224.0,94.84,94.84,94.8314,94.84,1224.0
2019-04-10 10:00:00,110.42,110.42,110.41,110.42,53111.0,94.84,94.84,94.8314,94.84,53111.0
2019-04-10 10:05:00,110.42,110.42,110.41,110.41,1770.0,94.84,94.84,94.8314,94.8314,1770.0
2019-04-10 10:10:00,110.42,110.42,110.41,110.42,55066.0,94.84,94.84,94.8314,94.84,55066.0
2019-04-10 10:15:00,110.41,110.42,110.41,110.42,10513.0,94.8314,94.84,94.8314,94.84,10513.0
2019-04-10 10:20:00,110.42,110.42,110.41,110.41,3133.0,94.84,94.84,94.8314,94.8314,3133.0
2019-04-10 10:25:00,110.42,110.42,110.41,110.41,2072.0,94.84,94.84,94.8314,94.8314,2072.0
2019-04-10 10:30:00,110.42,110.42,110.41,110.42,12129.0,94.84,94.84,94.8314,94.84,12129.0
2019-04-10 10:35:00,110.42,110.42,110.41,110.41,12259.0,94.84,94.84,94.8314,94.8314,12259.0
2019-04-10 10:40:00,110.42,110.42,110.41,110.42,1456.0,94.84,94.84,94.8314,94.84,1456.0
2019-04-10 10:45:00,110.42,110.42,110.41,110.42,9436.0,94.84,94.84,94.8314,94.84,9436.0
2019-04-10 10:50:00,110.42,110.42,110.41,110.42,674.0,94.84,94.84,94.8314,94.84,674.0
2019-04-10 10:55:00,110.42,110.42,110.41,110.41,18637.0,94.84,94.84,94.8314,94.8314,18637.0
2019-04-10 11:00:00,110.42,110.42,110.41,110.42,5981.0,94.84,94.84,94.8314,94.84,5981.0
2019-04-10 11:05:00,110.41,110.42,110.41,110.42,3663.0,94.8314,94.84,94.8314,94.84,3663.0
2019-04-10 11:10:00,110.42,110.42,110.41,110.42,2609.0,94.84,94.84,94.8314,94.84,2609.0
2019-04-10 11:15:00,110.42,110.42,110.41,110.42,2484.0,94.84,94.84,94.8314,94.84,2484.0
2019-04-10 11:20:00,110.41,110.42,110.41,110.42,17987.0,94.8314,94.84,94.8314,94.84,17987.0
2019-04-10 11:25:00,110.41,110.42,110.41,110.42,14006.0,94.8314,94.84,94.8314,94.84,14006.0
2019-04-10 11:30:00,110.42,110.42,110.41,110.42,23115.0,94.84,94.84,94.8314,94.84,23115.0
2019-04-10 11:35:00,110.41,110.42,110.41,110.41,8941.0,94.8314,94.84,94.8314,94.8314,8941.0
2019-04-10 11:40:00,110.41,110.42,110.41,110.41,31844.0,94.8314,94.84,94.8314,94.8314,31844.0
2019-04-10 11:45:00,110.42,110.42,110.41,110.41,6185.0,94.84,94.84,94.8314,94.8314,6185.0
2019-04-10 11:50:00,110.42,110.42,110.41,110.42,13356.0,94.84,94.84,94.8314,94.84,13356.0
2019-04-10 11:55:00,110.42,110.42,110.41,110.42,5325.0,94.84,94.84,94.8314,94.84,5325.0
2019-04-10 12:00:00,110.41,110.42,110.41,110.41,12256.0,94.8314,94.84,94.8314,94.8314,12256.0
2019-04-10 12:05:00,110.42,110.42,110.41,110.41,4410.0,94.84,94.84,94.8314,94.8314,4410.0
2019-04-10 12:10:00,110.42,110.42,110.41,110.42,7106.0,94.84,94.84,94.8314,94.84,7106.0
2019-04-10 12:15:00,110.42,110.42,110.41,110.41,8321.0,94.84,94.84,94.8314,94.8314,8321.0
2019-04-10 12:20:00,110.41,110.42,110.41,110.41,11316.0,94.8314,94.84,94.8314,94.8314,11316.0
2019-04-10 12:25:00,110.42,110.42,110.41,110.42,3522.0,94.84,94.84,94.8314,94.84,3522.0
2019-04-10 12:30:00,110.42,110.42,110.41,110.42,8923.0,94.84,94.84,94.8314,94.84,8923.0
2019-04-10 12:35:00,110.42,110.42,110.41,110.42,4691.0,94.84,94.84,94.8314,94.84,4691.0
2019-04-10 12:40:00,110.42,110.42,110.41,110.41,4788.0,94.84,94.84,94.8314,94.8314,4788.0
2019-04-10 12:45:00,110.42,110.42,110.41,110.42,10051.0,94.84,94.84,94.8314,94.84,10051.0
2019-04-10 12:50:00,110.42,110.42,110.41,110.42,18380.0,94.84,94.84,94.8314,94.84,18380.0
2019-04-10 12:55:00,110.42,110.42,110.41,110.41,3051.0,94.84,94.84,94.8314,94.8314,3051.0
2019-04-10 13:00:00,110.41,110.42,110.41,110.42,3895.0,94.8314,94.84,94.8314,94.84,3895.0
2019-04-10 13:05:00,110.42,110.42,110.41,110.42,3825.0,94.84,94.84,94.8314,94.84,3825.0
2019-04-10 13:10:00,110.42,110.42,110.41,110.42,4851.0,94.84,94.84,94.8314,94.84,4851.0
2019-04-10 13:15:00,110.42,110.42,110.41,110.42,18883.0,94.84,94.84,94.8314,94.84,18883.0
2019-04-10 13:20:00,110.42,110.42,110.41,110.41,1858.0,94.84,94.84,94.8314,94.8314,1858.0
2019-04-10 13:25:00,110.41,110.42,110.41,110.42,13688.0,94.8314,94.84,94.8314,94.84,13688.0
2019-04-10 13:30:00,110.41,110.42,110.41,110.41,3874.0,94.8314,94.84,94.8314,94.8314,3874.0
2019-04-10 13:35:00,110.42,110.42,110.41,110.41,11343.0,94.84,94.84,94.8314,94.8314,11343.0
2019-04-10 13:40:00,110.42,110.42,110.41,110.41,13556.0,94.84,94.84,94.8314,94.8314,13556.0
2019-04-10 13:45:00,110.42,110.42,110.41,110.42,45097.0,94.84,94.84,94.8314,94.84,45097.0
2019-04-10 13:50:00,110.42,110.42,110.41,110.42,14991.0,94.84,94.84,94.8314,94.84,14991.0
2019-04-10 13:55:00,110.42,110.42,110.41,110.42,11550.0,94.84,94.84,94.8314,94.84,11550.0
2019-04-10 14:00:00,110.42,110.42,110.41,110.42,156196.0,94.84,94.84,94.8314,94.84,156196.0
2019-04-10 14:05:00,110.41,110.42,110.41,110.41,26653.0,94.8314,94.84,94.8314,94.8314,26653.0
2019-04-10 14:10:00,110.42,110.42,110.41,110.42,5741.0,94.84,94.84,94.8314,94.84,5741.0
2019-04-10 14:15:00,110.42,110.42,110.41,110.42,7151.0,94.84,94.84,94.8314,94.84,7151.0
2019-04-10 14:20:00,110.42,110.42,110.41,110.41,8078.0,94.84,94.84,94.8314,94.8314,8078.0
2019-04-10 14:25:00,110.42,110.42,110.41,110.42,36590.0,94.84,94.84,94.8314,94.84,36590.0
2019-04-10 14:30:00,110.42,110.42,110.41,110.42,4503.0,94.84,94.84,94.8314,94.84,4503.0
2019-04-10 14:35:00,110.41,110.42,110.41,110.42,2008.0,94.8314,94.84,94.8314,94.84,2008.0
2019-04-10 14:40:00,110.42,110.42,110.41,110.41,4752.0,94.84,94.84,94.8314,94.8314,4752.0
2019-04-10 14:45:00,110.42,110.42,110.41,110.41,20283.0,94.84,94.84,94.8314,94.8314,20283.0
2019-04-10 14:50:00,110.42,110.42,110.41,110.41,27920.0,94.84,94.84,94.8314,94.8314,27920.0
2019-04-10 14:55:00,110.42,110.42,110.41,110.42,158854.0,94.84,94.84,94.8314,94.84,158854.0
2019-04-10 15:00:00,110.42,110.42,110.41,110.42,24488.0,94.84,94.84,94.8314,94.84,24488.0
2019-04-10 15:05:00,110.42,110.42,110.41,110.42,7034.0,94.84,94.84,94.8314,94.84,7034.0
2019-04-10 15:10:00,110.42,110.42,110.41,110.42,92448.0,94.84,94.84,94.8314,94.84,92448.0
2019-04-10 15:15:00,110.42,110.42,110.41,110.41,22986.0,94.84,94.84,94.8314,94.8314,22986.0
2019-04-10 15:20:00,110.42,110.42,110.41,110.42,10696.0,94.84,94.84,94.8314,94.84,10696.0
2019-04-10 15:25:00,110.42,110.42,110.41,110.42,21313.0,94.84,94.84,94.8314,94.84,21313.0
2019-04-10 15:30:00,110.42,110.42,110.41,110.42,7572.0,94.84,94.84,94.8314,94.84,7572.0
2019-04-10 15:35:00,110.42,110.42,110.41,110.42,13239.0,94.84,94.84,94.8314,94.84,13239.0
2019-04-10 15:40:00,110.41,110.42,110.41,110.41,7668.0,94.8314,94.84,94.8314,94.8314,7668.0
2019-04-10 15:45:00,110.42,110.42,110.41,110.42,11126.0,94.84,94.84,94.8314,94.84,11126.0
2019-04-10 15:50:00,110.42,110.42,110.41,110.42,15088.0,94.84,94.84,94.8314,94.84,15088.0
2019-04-10 15:55:00,110.42,110.42,110.41,110.41,47380.0,94.84,94.84,94.8314,94.8314,47380.0
2019-04-11 09:30:00,110.43,110.44,110.43,110.43,11952.0,94.8486,94.8572,94.8486,94.8486,11952.0
2019-04-11 09:35:00,110.43,110.44,110.43,110.43,2388.0,94.8486,94.8572,94.8486,94.8486,2388.0
2019-04-11 09:40:00,110.43,110.44,110.43,110.43,3506.0,94.8486,94.8572,94.8486,94.8486,3506.0
2019-04-11 09:45:00,110.44,110.44,110.43,110.43,2261.0,94.8572,94.8572,94.8486,94.8486,2261.0
2019-04-11 09:50:00,110.44,110.44,110.43,110.43,2906.0,94.8572,94.8572,94.8486,94.8486,2906.0
2019-04-11 09:55:00,110.43,110.44,110.43,110.43,34785.0,94.8486,94.8572,94.8486,94.8486,34785.0
2019-04-11 10:00:00,110.44,110.44,110.43,110.43,49758.0,94.8572,94.8572,94.8486,94.8486,49758.0
2019-04-11 10:05:00,110.44,110.44,110.43,110.44,3975.0,94.8572,94.8572,94.8486,94.8572,3975.0
2019-04-11 10:10:00,110.43,110.44,110.43,110.43,13071.0,94.8486,94.8572,94.8486,94.8486,13071.0
2019-04-11 10:15:00,110.44,110.44,110.43,110.43,27410.0,94.8572,94.8572,94.8486,94.8486,27410.0
2019-04-11 10:20:00,110.43,110.44,110.43,110.44,6037.0,94.8486,94.8572,94.8486,94.8572,6037.0
2019-04-11 10:25:00,110.43,110.44,110.43,110.43,3470.0,94.8486,94.8572,94.8486,94.8486,3470.0
2019-04-11 10:30:00,110.44,110.44,110.43,110.43,21863.0,94.8572,94.8572,94.8486,94.8486,21863.0
2019-04-11 10:35:00,110.44,110.44,110.43,110.44,17391.0,94.8572,94.8572,94.8486,94.8572,17391.0
2019-04-11 10:40:00,110.44,110.44,110.43,110.43,562.0,94.8572,94.8572,94.8486,94.8486,562.0
2019-04-11 10:45:00,110.44,110.44,110.43,110.44,2907.0,94.8572,94.8572,94.8486,94.8572,2907.0
2019-04-11 10:50:00,110.44,110.44,110.43,110.44,2032.0,94.8572,94.8572,94.8486,94.8572,2032.0
2019-04-11 10:55:00,110.44,110.44,110.43,110.44,1976.0,94.8572,94.8572,94.8486,94.8572,1976.0
2019-04-11 11:00:00,110.44,110.44,110.43,110.44,2672.0,94.8572,94.8572,94.8486,94.8572,2672.0
2019-04-11 11:05:00,110.44,110.44,110.44,110.44,7440.0,94.8572,94.8572,94.8572,94.8572,7440.0
2019-04-11 11:10:00,110.44,110.44,110.43,110.44,1658.0,94.8572,94.8572,94.8486,94.8572,1658.0
2019-04-11 11:15:00,110.44,110.44,110.43,110.44,2808.0,94.8572,94.8572,94.8486,94.8572,2808.0
2019-04-11 11:20:00,110.44,110.44,110.43,110.44,2938.0,94.8572,94.8572,94.8486,94.8572,2938.0
2019-04-11 11:25:00,110.44,110.44,110.43,110.43,3674.0,94.8572,94.8572,94.8486,94.8486,3674.0
2019-04-11 11:30:00,110.44,110.44,110.43,110.44,6859.0,94.8572,94.8572,94.8486,94.8572,6859.0
2019-04-11 11:35:00,110.43,110.44,110.43,110.44,5685.0,94.8486,94.8572,94.8486,94.8572,5685.0
2019-04-11 11:40:00,110.44,110.44,110.43,110.44,30724.0,94.8572,94.8572,94.8486,94.8572,30724.0
2019-04-11 11:45:00,110.44,110.44,110.43,110.43,20160.0,94.8572,94.8572,94.8486,94.8486,20160.0
2019-04-11 11:50:00,110.44,110.44,110.43,110.44,10227.0,94.8572,94.8572,94.8486,94.8572,10227.0
2019-04-11 11:55:00,110.43,110.44,110.43,110.44,10227.0,94.8486,94.8572,94.8486,94.8572,10227.0
2019-04-11 12:00:00,110.44,110.44,110.43,110.44,11632.0,94.8572,94.8572,94.8486,94.8572,11632.0
2019-04-11 12:05:00,110.44,110.44,110.43,110.44,5839.0,94.8572,94.8572,94.8486,94.8572,5839.0
2019-04-11 12:10:00,110.44,110.44,110.43,110.44,3235.0,94.8572,94.8572,94.8486,94.8572,3235.0
2019-04-11 12:15:00,110.44,110.44,110.43,110.44,3230.0,94.8572,94.8572,94.8486,94.8572,3230.0
2019-04-11 12:20:00,110.44,110.44,110.43,110.44,151933.0,94.8572,94.8572,94.8486,94.8572,151933.0
2019-04-11 12:25:00,110.44,110.44,110.43,110.43,1941.0,94.8572,94.8572,94.8486,94.8486,1941.0
2019-04-11 12:30:00,110.44,110.45,110.43,110.45,27722.0,94.8572,94.8658,94.8486,94.8658,27722.0
2019-04-11 12:35:00,110.45,110.45,110.44,110.44,13523.0,94.8658,94.8658,94.8572,94.8572,13523.0
2019-04-11 12:40:00,110.45,110.45,110.44,110.45,7032.0,94.8658,94.8658,94.8572,94.8658,7032.0
2019-04-11 12:45:00,110.45,110.45,110.44,110.45,3686.0,94.8658,94.8658,94.8572,94.8658,3686.0
2019-04-11 12:50:00,110.44,110.45,110.44,110.45,16494.0,94.8572,94.8658,94.8572,94.8658,16494.0
2019-04-11 12:55:00,110.45,110.45,110.44,110.45,500.0,94.8658,94.8658,94.8572,94.8658,500.0
2019-04-11 13:00:00,110.45,110.45,110.44,110.45,2295.0,94.8658,94.8658,94.8572,94.8658,2295.0
2019-04-11 13:05:00,110.45,110.45,110.44,110.45,2152.0,94.8658,94.8658,94.8572,94.8658,2152.0
2019-04-11 13:10:00,110.45,110.45,110.44,110.45,11036.0,94.8658,94.8658,94.8572,94.8658,11036.0
2019-04-11 13:15:00,110.45,110.45,110.44,110.45,539.0,94.8658,94.8658,94.8572,94.8658,539.0
2019-04-11 13:20:00,110.44,110.45,110.44,110.45,10757.0,94.8572,94.8658,94.8572,94.8658,10757.0
2019-04-11 13:25:00,110.44,110.45,110.44,110.45,4425.0,94.8572,94.8658,94.8572,94.8658,4425.0
2019-04-11 13:30:00,110.45,110.45,110.44,110.45,5941.0,94.8658,94.8658,94.8572,94.8658,5941.0
2019-04-11 13:35:00,110.45,110.45,110.44,110.44,8656.0,94.8658,94.8658,94.8572,94.8572,8656.0
2019-04-11 13:40:00,110.45,110.45,110.44,110.45,10145.0,94.8658,94.8658,94.8572,94.8658,10145.0
2019-04-11 13:45:00,110.45,110.45,110.44,110.45,30904.0,94.8658,94.8658,94.8572,94.8658,30904.0
2019-04-11 13:50:00,110.45,110.45,110.44,110.45,34182.0,94.8658,94.8658,94.8572,94.8658,34182.0
2019-04-11 13:55:00,110.44,110.45,110.44,110.45,2019.0,94.8572,94.8658,94.8572,94.8658,2019.0
2019-04-11 14:00:00,110.45,110.45,110.44,110.45,15274.0,94.8658,94.8658,94.8572,94.8658,15274.0
2019-04-11 14:05:00,110.45,110.45,110.44,110.45,2421.0,94.8658,94.8658,94.8572,94.8658,2421.0
2019-04-11 14:10:00,110.44,110.45,110.44,110.45,2464.0,94.8572,94.8658,94.8572,94.8658,2464.0
2019-04-11 14:15:00,110.45,110.46,110.44,110.45,706314.0,94.8658,94.8743,94.8572,94.8658,706314.0
2019-04-11 14:20:00,110.45,110.46,110.45,110.45,35477.0,94.8658,94.8743,94.8658,94.8658,35477.0
2019-04-11 14:25:00,110.45,110.46,110.45,110.45,10870.0,94.8658,94.8743,94.8658,94.8658,10870.0
2019-04-11 14:30:00,110.45,110.46,110.45,110.45,7926.0,94.8658,94.8743,94.8658,94.8658,7926.0
2019-04-11 14:35:00,110.45,110.46,110.45,110.45,6101.0,94.8658,94.8743,94.8658,94.8658,6101.0
2019-04-11 14:40:00,110.45,110.46,110.45,110.45,2705.0,94.8658,94.8743,94.8658,94.8658,2705.0
2019-04-11 14:45:00,110.45,110.46,110.45,110.45,48575.0,94.8658,94.8743,94.8658,94.8658,48575.0
2019-04-11 14:50:00,110.45,110.46,110.45,110.45,7652.0,94.8658,94.8743,94.8658,94.8658,7652.0
2019-04-11 14:55:00,110.45,110.46,110.45,110.45,132266.0,94.8658,94.8743,94.8658,94.8658,132266.0
2019-04-11 15:00:00,110.45,110.46,110.45,110.45,12053.0,94.8658,94.8743,94.8658,94.8658,12053.0
2019-04-11 15:05:00,110.45,110.46,110.45,110.46,9325.0,94.8658,94.8743,94.8658,94.8743,9325.0
2019-04-11 15:10:00,110.45,110.46,110.45,110.45,8529.0,94.8658,94.8743,94.8658,94.8658,8529.0
2019-04-11 15:15:00,110.45,110.46,110.45,110.45,35717.0,94.8658,94.8743,94.8658,94.8658,35717.0
2019-04-11 15:20:00,110.45,110.46,110.45,110.46,3201.0,94.8658,94.8743,94.8658,94.8743,3201.0
2019-04-11 15:25:00,110.45,110.46,110.45,110.45,5151.0,94.8658,94.8743,94.8658,94.8658,5151.0
2019-04-11 15:30:00,110.45,110.46,110.45,110.45,18054.0,94.8658,94.8743,94.8658,94.8658,18054.0
2019-04-11 15:35:00,110.45,110.46,110.45,110.45,43462.0,94.8658,94.8743,94.8658,94.8658,43462.0
2019-04-11 15:40:00,110.45,110.46,110.45,110.45,30708.0,94.8658,94.8743,94.8658,94.8658,30708.0
2019-04-11 15:45:00,110.45,110.46,110.45,110.45,44662.0,94.8658,94.8743,94.8658,94.8658,44662.0
2019-04-11 15:50:00,110.45,110.46,110.45,110.45,45844.0,94.8658,94.8743,94.8658,94.8658,45844.0
2019-04-11 15:55:00,110.45,110.46,110.45,110.45,81418.0,94.8658,94.8743,94.8658,94.8658,81418.0
2019-04-12 09:30:00,110.45,110.45,110.44,110.45,18383.0,94.8658,94.8658,94.8572,94.8658,18383.0
2019-04-12 09:35:00,110.45,110.45,110.44,110.45,2068.0,94.8658,94.8658,94.8572,94.8658,2068.0
2019-04-12 09:40:00,110.45,110.45,110.44,110.45,34725.0,94.8658,94.8658,94.8572,94.8658,34725.0
2019-04-12 09:45:00,110.45,110.45,110.44,110.45,109803.0,94.8658,94.8658,94.8572,94.8658,109803.0
2019-04-12 09:50:00,110.45,110.45,110.44,110.44,227965.0,94.8658,94.8658,94.8572,94.8572,227965.0
2019-04-12 09:55:00,110.45,110.45,110.44,110.45,437866.0,94.8658,94.8658,94.8572,94.8658,437866.0
2019-04-12 10:00:00,110.45,110.46,110.45,110.45,200798.0,94.8658,94.8743,94.8658,94.8658,200798.0
2019-04-12 10:05:00,110.46,110.46,110.45,110.45,16185.0,94.8743,94.8743,94.8658,94.8658,16185.0
2019-04-12 10:10:00,110.45,110.46,110.45,110.45,53410.0,94.8658,94.8743,94.8658,94.8658,53410.0
2019-04-12 10:15:00,110.45,110.46,110.45,110.45,21800.0,94.8658,94.8743,94.8658,94.8658,21800.0
2019-04-12 10:20:00,110.45,110.46,110.45,110.45,10067.0,94.8658,94.8743,94.8658,94.8658,10067.0
2019-04-12 10:25:00,110.45,110.46,110.45,110.45,15269.0,94.8658,94.8743,94.8658,94.8658,15269.0
2019-04-12 10:30:00,110.45,110.46,110.45,110.46,15066.0,94.8658,94.8743,94.8658,94.8743,15066.0
2019-04-12 10:35:00,110.45,110.46,110.45,110.45,26963.0,94.8658,94.8743,94.8658,94.8658,26963.0
2019-04-12 10:40:00,110.45,110.46,110.45,110.45,17057.0,94.8658,94.8743,94.8658,94.8658,17057.0
2019-04-12 10:45:00,110.46,110.46,110.44,110.44,530587.0,94.8743,94.8743,94.8572,94.8572,530587.0
2019-04-12 10:50:00,110.45,110.45,110.44,110.44,12786.0,94.8658,94.8658,94.8572,94.8572,12786.0
2019-04-12 10:55:00,110.45,110.45,110.44,110.44,11223.0,94.8658,94.8658,94.8572,94.8572,11223.0
2019-04-12 11:00:00,110.44,110.45,110.44,110.45,26827.0,94.8572,94.8658,94.8572,94.8658,26827.0
2019-04-12 11:05:00,110.44,110.45,110.44,110.45,8745.0,94.8572,94.8658,94.8572,94.8658,8745.0
2019-04-12 11:10:00,110.44,110.45,110.44,110.45,12929.0,94.8572,94.8658,94.8572,94.8658,12929.0
2019-04-12 11:15:00,110.44,110.45,110.44,110.44,14951.0,94.8572,94.8658,94.8572,94.8572,14951.0
2019-04-12 11:20:00,110.45,110.45,110.44,110.44,10960.0,94.8658,94.8658,94.8572,94.8572,10960.0
2019-04-12 11:25:00,110.45,110.45,110.44,110.44,7532.0,94.8658,94.8658,94.8572,94.8572,7532.0
2019-04-12 11:30:00,110.45,110.45,110.44,110.45,12126.0,94.8658,94.8658,94.8572,94.8658,12126.0
2019-04-12 11:35:00,110.45,110.45,110.44,110.45,31111.0,94.8658,94.8658,94.8572,94.8658,31111.0
2019-04-12 11:40:00,110.45,110.45,110.44,110.45,15383.0,94.8658,94.8658,94.8572,94.8658,15383.0
2019-04-12 11:45:00,110.45,110.45,110.44,110.45,12356.0,94.8658,94.8658,94.8572,94.8658,12356.0
2019-04-12 11:50:00,110.45,110.45,110.44,110.45,9580.0,94.8658,94.8658,94.8572,94.8658,9580.0
2019-04-12 11:55:00,110.45,110.45,110.44,110.44,21253.0,94.8658,94.8658,94.8572,94.8572,21253.0
2019-04-12 12:00:00,110.44,110.45,110.44,110.44,30107.0,94.8572,94.8658,94.8572,94.8572,30107.0
2019-04-12 12:05:00,110.44,110.45,110.44,110.44,29304.0,94.8572,94.8658,94.8572,94.8572,29304.0
2019-04-12 12:10:00,110.45,110.45,110.44,110.44,21802.0,94.8658,94.8658,94.8572,94.8572,21802.0
2019-04-12 12:15:00,110.44,110.45,110.44,110.44,30421.0,94.8572,94.8658,94.8572,94.8572,30421.0
2019-04-12 12:20:00,110.45,110.45,110.44,110.44,13836.0,94.8658,94.8658,94.8572,94.8572,13836.0
2019-04-12 12:25:00,110.45,110.45,110.44,110.45,17877.0,94.8658,94.8658,94.8572,94.8658,17877.0
2019-04-12 12:30:00,110.44,110.45,110.44,110.45,980.0,94.8572,94.8658,94.8572,94.8658,980.0
2019-04-12 12:35:00,110.45,110.45,110.44,110.45,702.0,94.8658,94.8658,94.8572,94.8658,702.0
2019-04-12 12:40:00,110.45,110.45,110.44,110.44,3611.0,94.8658,94.8658,94.8572,94.8572,3611.0
2019-04-12 12:45:00,110.45,110.45,110.44,110.45,17535.0,94.8658,94.8658,94.8572,94.8658,17535.0
2019-04-12 12:50:00,110.45,110.45,110.44,110.44,4364.0,94.8658,94.8658,94.8572,94.8572,4364.0
2019-04-12 12:55:00,110.44,110.45,110.44,110.45,5613.0,94.8572,94.8658,94.8572,94.8658,5613.0
2019-04-12 13:00:00,110.45,110.45,110.44,110.44,2696.0,94.8658,94.8658,94.8572,94.8572,2696.0
2019-04-12 13:05:00,110.44,110.45,110.44,110.45,5311.0,94.8572,94.8658,94.8572,94.8658,5311.0
2019-04-12 13:10:00,110.45,110.45,110.44,110.45,9296.0,94.8658,94.8658,94.8572,94.8658,9296.0
2019-04-12 13:15:00,110.45,110.45,110.44,110.45,3537.0,94.8658,94.8658,94.8572,94.8658,3537.0
2019-04-12 13:20:00,110.45,110.45,110.44,110.45,14495.0,94.8658,94.8658,94.8572,94.8658,14495.0
2019-04-12 13:25:00,110.45,110.45,110.44,110.44,29745.0,94.8658,94.8658,94.8572,94.8572,29745.0
2019-04-12 13:30:00,110.45,110.45,110.44,110.45,4964.0,94.8658,94.8658,94.8572,94.8658,4964.0
2019-04-12 13:35:00,110.45,110.45,110.44,110.45,9891.0,94.8658,94.8658,94.8572,94.8658,9891.0
2019-04-12 13:40:00,110.45,110.45,110.44,110.45,14066.0,94.8658,94.8658,94.8572,94.8658,14066.0
2019-04-12 13:45:00,110.45,110.45,110.44,110.45,7349.0,94.8658,94.8658,94.8572,94.8658,7349.0
2019-04-12 13:50:00,110.44,110.45,110.44,110.45,3257.0,94.8572,94.8658,94.8572,94.8658,3257.0
2019-04-12 13:55:00,110.45,110.45,110.44,110.45,1712.0,94.8658,94.8658,94.8572,94.8658,1712.0
2019-04-12 14:00:00,110.44,110.45,110.44,110.45,10067.0,94.8572,94.8658,94.8572,94.8658,10067.0
2019-04-12 14:05:00,110.45,110.45,110.44,110.45,2432.0,94.8658,94.8658,94.8572,94.8658,2432.0
2019-04-12 14:10:00,110.45,110.45,110.44,110.44,8394.0,94.8658,94.8658,94.8572,94.8572,8394.0
2019-04-12 14:15:00,110.45,110.45,110.44,110.44,4219.0,94.8658,94.8658,94.8572,94.8572,4219.0
2019-04-12 14:20:00,110.44,110.45,110.44,110.44,4485.0,94.8572,94.8658,94.8572,94.8572,4485.0
2019-04-12 14:25:00,110.44,110.46,110.44,110.45,319199.0,94.8572,94.8743,94.8572,94.8658,319199.0
2019-04-12 14:30:00,110.45,110.46,110.45,110.45,5939.0,94.8658,94.8743,94.8658,94.8658,5939.0
2019-04-12 14:35:00,110.45,110.46,110.45,110.45,20160.0,94.8658,94.8743,94.8658,94.8658,20160.0
2019-04-12 14:40:00,110.45,110.46,110.45,110.45,1599.0,94.8658,94.8743,94.8658,94.8658,1599.0
2019-04-12 14:45:00,110.45,110.46,110.45,110.46,12396.0,94.8658,94.8743,94.8658,94.8743,12396.0
2019-04-12 14:50:00,110.45,110.46,110.45,110.46,10493.0,94.8658,94.8743,94.8658,94.8743,10493.0
2019-04-12 14:55:00,110.45,110.46,110.45,110.45,12425.0,94.8658,94.8743,94.8658,94.8658,12425.0
2019-04-12 15:00:00,110.45,110.46,110.45,110.46,18069.0,94.8658,94.8743,94.8658,94.8743,18069.0
2019-04-12 15:05:00,110.45,110.46,110.45,110.46,8919.0,94.8658,94.8743,94.8658,94.8743,8919.0
2019-04-12 15:10:00,110.45,110.46,110.45,110.46,10739.0,94.8658,94.8743,94.8658,94.8743,10739.0
2019-04-12 15:15:00,110.45,110.46,110.45,110.45,3694.0,94.8658,94.8743,94.8658,94.8658,3694.0
2019-04-12 15:20:00,110.45,110.46,110.45,110.45,62346.0,94.8658,94.8743,94.8658,94.8658,62346.0
2019-04-12 15:25:00,110.45,110.46,110.45,110.45,23222.0,94.8658,94.8743,94.8658,94.8658,23222.0
2019-04-12 15:30:00,110.45,110.46,110.45,110.46,19476.0,94.8658,94.8743,94.8658,94.8743,19476.0
2019-04-12 15:35:00,110.45,110.46,110.45,110.45,24964.0,94.8658,94.8743,94.8658,94.8658,24964.0
2019-04-12 15:40:00,110.45,110.46,110.45,110.45,5671.0,94.8658,94.8743,94.8658,94.8658,5671.0
2019-04-12 15:45:00,110.45,110.46,110.45,110.45,153410.0,94.8658,94.8743,94.8658,94.8658,153410.0
2019-04-12 15:50:00,110.45,110.46,110.45,110.46,112008.0,94.8658,94.8743,94.8658,94.8743,112008.0
2019-04-12 15:55:00,110.45,110.46,110.45,110.46,138917.0,94.8658,94.8743,94.8658,94.8743,138917.0
2019-04-15 09:30:00,110.45,110.46,110.45,110.45,37355.0,94.8658,94.8743,94.8658,94.8658,37355.0
2019-04-15 09:35:00,110.45,110.46,110.45,110.45,3377.0,94.8658,94.8743,94.8658,94.8658,3377.0
2019-04-15 09:40:00,110.45,110.46,110.45,110.45,7896.0,94.8658,94.8743,94.8658,94.8658,7896.0
2019-04-15 09:45:00,110.45,110.46,110.45,110.45,805.0,94.8658,94.8743,94.8658,94.8658,805.0
2019-04-15 09:50:00,110.46,110.46,110.45,110.46,6633.0,94.8743,94.8743,94.8658,94.8743,6633.0
2019-04-15 09:55:00,110.46,110.46,110.45,110.45,27173.0,94.8743,94.8743,94.8658,94.8658,27173.0
2019-04-15 10:00:00,110.46,110.46,110.45,110.46,78532.0,94.8743,94.8743,94.8658,94.8743,78532.0
2019-04-15 10:05:00,110.45,110.46,110.45,110.46,1673.0,94.8658,94.8743,94.8658,94.8743,1673.0
2019-04-15 10:10:00,110.45,110.46,110.45,110.45,9355.0,94.8658,94.8743,94.8658,94.8658,9355.0
2019-04-15 10:15:00,110.45,110.46,110.45,110.46,34008.0,94.8658,94.8743,94.8658,94.8743,34008.0
2019-04-15 10:20:00,110.46,110.46,110.45,110.46,61776.0,94.8743,94.8743,94.8658,94.8743,61776.0
2019-04-15 10:25:00,110.46,110.46,110.45,110.45,5733.0,94.8743,94.8743,94.8658,94.8658,5733.0
2019-04-15 10:30:00,110.46,110.46,110.45,110.46,7462.0,94.8743,94.8743,94.8658,94.8743,7462.0
2019-04-15 10:35:00,110.45,110.46,110.45,110.46,21319.0,94.8658,94.8743,94.8658,94.8743,21319.0
2019-04-15 10:40:00,110.46,110.46,110.45,110.45,3295.0,94.8743,94.8743,94.8658,94.8658,3295.0
2019-04-15 10:45:00,110.45,110.46,110.45,110.46,79301.0,94.8658,94.8743,94.8658,94.8743,79301.0
2019-04-15 10:50:00,110.46,110.46,110.45,110.45,4138.0,94.8743,94.8743,94.8658,94.8658,4138.0
2019-04-15 10:55:00,110.46,110.46,110.45,110.46,2960.0,94.8743,94.8743,94.8658,94.8743,2960.0
2019-04-15 11:00:00,110.45,110.46,110.45,110.45,5253.0,94.8658,94.8743,94.8658,94.8658,5253.0
2019-04-15 11:05:00,110.45,110.46,110.45,110.45,32385.0,94.8658,94.8743,94.8658,94.8658,32385.0
2019-04-15 11:10:00,110.45,110.46,110.45,110.45,7646.0,94.8658,94.8743,94.8658,94.8658,7646.0
2019-04-15 11:15:00,110.46,110.46,110.45,110.45,4769.0,94.8743,94.8743,94.8658,94.8658,4769.0
2019-04-15 11:20:00,110.46,110.46,110.45,110.45,6892.0,94.8743,94.8743,94.8658,94.8658,6892.0
2019-04-15 11:25:00,110.45,110.46,110.45,110.45,11376.0,94.8658,94.8743,94.8658,94.8658,11376.0
2019-04-15 11:30:00,110.45,110.46,110.45,110.45,1108.0,94.8658,94.8743,94.8658,94.8658,1108.0
2019-04-15 11:35:00,110.45,110.46,110.45,110.45,5763.0,94.8658,94.8743,94.8658,94.8658,5763.0
2019-04-15 11:40:00,110.46,110.46,110.45,110.46,997.0,94.8743,94.8743,94.8658,94.8743,997.0
2019-04-15 11:45:00,110.45,110.46,110.45,110.46,4806.0,94.8658,94.8743,94.8658,94.8743,4806.0
2019-04-15 11:50:00,110.46,110.46,110.45,110.46,3068.0,94.8743,94.8743,94.8658,94.8743,3068.0
2019-04-15 11:55:00,110.45,110.46,110.45,110.45,7420.0,94.8658,94.8743,94.8658,94.8658,7420.0
2019-04-15 12:00:00,110.46,110.46,110.45,110.45,4036.0,94.8743,94.8743,94.8658,94.8658,4036.0
2019-04-15 12:05:00,110.46,110.46,110.45,110.45,2621.0,94.8743,94.8743,94.8658,94.8658,2621.0
2019-04-15 12:10:00,110.46,110.46,110.45,110.45,3315.0,94.8743,94.8743,94.8658,94.8658,3315.0
2019-04-15 12:15:00,110.46,110.46,110.45,110.46,4948.0,94.8743,94.8743,94.8658,94.8743,4948.0
2019-04-15 12:20:00,110.46,110.46,110.45,110.45,12572.0,94.8743,94.8743,94.8658,94.8658,12572.0
2019-04-15 12:25:00,110.46,110.46,110.46,110.46,144.0,94.8743,94.8743,94.8743,94.8743,144.0
2019-04-15 12:30:00,110.45,110.46,110.45,110.46,7683.0,94.8658,94.8743,94.8658,94.8743,7683.0
2019-04-15 12:35:00,110.45,110.46,110.45,110.45,4546.0,94.8658,94.8743,94.8658,94.8658,4546.0
2019-04-15 12:40:00,110.45,110.46,110.45,110.45,220.0,94.8658,94.8743,94.8658,94.8658,220.0
2019-04-15 12:45:00,110.45,110.46,110.45,110.46,3247.0,94.8658,94.8743,94.8658,94.8743,3247.0
2019-04-15 12:50:00,110.45,110.46,110.45,110.46,2985.0,94.8658,94.8743,94.8658,94.8743,2985.0
2019-04-15 12:55:00,110.45,110.46,110.45,110.45,4147.0,94.8658,94.8743,94.8658,94.8658,4147.0
2019-04-15 13:00:00,110.45,110.46,110.45,110.45,2935.0,94.8658,94.8743,94.8658,94.8658,2935.0
2019-04-15 13:05:00,110.45,110.46,110.45,110.45,10134.0,94.8658,94.8743,94.8658,94.8658,10134.0
2019-04-15 13:10:00,110.46,110.46,110.45,110.46,5193.0,94.8743,94.8743,94.8658,94.8743,5193.0
2019-04-15 13:15:00,110.45,110.46,110.45,110.45,1381.0,94.8658,94.8743,94.8658,94.8658,1381.0
2019-04-15 13:20:00,110.46,110.46,110.45,110.45,37985.0,94.8743,94.8743,94.8658,94.8658,37985.0
2019-04-15 13:25:00,110.45,110.46,110.45,110.46,797.0,94.8658,94.8743,94.8658,94.8743,797.0
2019-04-15 13:30:00,110.46,110.46,110.45,110.45,6853.0,94.8743,94.8743,94.8658,94.8658,6853.0
2019-04-15 13:35:00,110.45,110.46,110.45,110.46,2411.0,94.8658,94.8743,94.8658,94.8743,2411.0
2019-04-15 13:40:00,110.45,110.46,110.45,110.45,2352.0,94.8658,94.8743,94.8658,94.8658,2352.0
2019-04-15 13:45:00,110.46,110.46,110.45,110.45,9172.0,94.8743,94.8743,94.8658,94.8658,9172.0
2019-04-15 13:50:00,110.45,110.46,110.45,110.45,3464.0,94.8658,94.8743,94.8658,94.8658,3464.0
2019-04-15 13:55:00,110.45,110.46,110.45,110.46,1746.0,94.8658,94.8743,94.8658,94.8743,1746.0
2019-04-15 14:00:00,110.45,110.46,110.45,110.45,5761.0,94.8658,94.8743,94.8658,94.8658,5761.0
2019-04-15 14:05:00,110.45,110.46,110.45,110.45,4406.0,94.8658,94.8743,94.8658,94.8658,4406.0
2019-04-15 14:10:00,110.45,110.46,110.45,110.45,6324.0,94.8658,94.8743,94.8658,94.8658,6324.0
2019-04-15 14:15:00,110.46,110.46,110.45,110.45,1685.0,94.8743,94.8743,94.8658,94.8658,1685.0
2019-04-15 14:20:00,110.45,110.46,110.45,110.45,2758.0,94.8658,94.8743,94.8658,94.8658,2758.0
2019-04-15 14:25:00,110.46,110.46,110.45,110.45,1813.0,94.8743,94.8743,94.8658,94.8658,1813.0
2019-04-15 14:30:00,110.46,110.46,110.45,110.45,11098.0,94.8743,94.8743,94.8658,94.8658,11098.0
2019-04-15 14:35:00,110.45,110.46,110.45,110.45,1889.0,94.8658,94.8743,94.8658,94.8658,1889.0
2019-04-15 14:40:00,110.45,110.46,110.45,110.45,2603.0,94.8658,94.8743,94.8658,94.8658,2603.0
2019-04-15 14:45:00,110.45,110.46,110.45,110.46,5337.0,94.8658,94.8743,94.8658,94.8743,5337.0
2019-04-15 14:50:00,110.45,110.46,110.45,110.45,12902.0,94.8658,94.8743,94.8658,94.8658,12902.0
2019-04-15 14:55:00,110.45,110.46,110.45,110.45,29469.0,94.8658,94.8743,94.8658,94.8658,29469.0
2019-04-15 15:00:00,110.45,110.46,110.45,110.46,21181.0,94.8658,94.8743,94.8658,94.8743,21181.0
2019-04-15 15:05:00,110.45,110.46,110.45,110.46,7948.0,94.8658,94.8743,94.8658,94.8743,7948.0
2019-04-15 15:10:00,110.45,110.46,110.45,110.46,10530.0,94.8658,94.8743,94.8658,94.8743,10530.0
2019-04-15 15:15:00,110.46,110.46,110.45,110.45,33333.0,94.8743,94.8743,94.8658,94.8658,33333.0
2019-04-15 15:20:00,110.45,110.46,110.45,110.46,12743.0,94.8658,94.8743,94.8658,94.8743,12743.0
2019-04-15 15:25:00,110.45,110.46,110.45,110.45,22518.0,94.8658,94.8743,94.8658,94.8658,22518.0
2019-04-15 15:30:00,110.45,110.46,110.45,110.45,10192.0,94.8658,94.8743,94.8658,94.8658,10192.0
2019-04-15 15:35:00,110.45,110.46,110.45,110.46,13205.0,94.8658,94.8743,94.8658,94.8743,13205.0
2019-04-15 15:40:00,110.45,110.46,110.45,110.45,12934.0,94.8658,94.8743,94.8658,94.8658,12934.0
2019-04-15 15:45:00,110.45,110.46,110.45,110.45,5039.0,94.8658,94.8743,94.8658,94.8658,5039.0
2019-04-15 15:50:00,110.45,110.46,110.45,110.46,55215.0,94.8658,94.8743,94.8658,94.8743,55215.0
2019-04-15 15:55:00,110.45,110.46,110.45,110.46,10377.0,94.8658,94.8743,94.8658,94.8743,10377.0
2019-04-16 09:30:00,110.45,110.46,110.45,110.45,17328.0,94.8658,94.8743,94.8658,94.8658,17328.0
2019-04-16 09:35:00,110.45,110.46,110.45,110.45,734.0,94.8658,94.8743,94.8658,94.8658,734.0
2019-04-16 09:40:00,110.45,110.46,110.45,110.45,56671.0,94.8658,94.8743,94.8658,94.8658,56671.0
2019-04-16 09:45:00,110.45,110.46,110.45,110.45,18004.0,94.8658,94.8743,94.8658,94.8658,18004.0
2019-04-16 09:50:00,110.45,110.46,110.45,110.45,5312.0,94.8658,94.8743,94.8658,94.8658,5312.0
2019-04-16 09:55:00,110.45,110.46,110.45,110.45,2422.0,94.8658,94.8743,94.8658,94.8658,2422.0
2019-04-16 10:00:00,110.46,110.46,110.45,110.46,103289.0,94.8743,94.8743,94.8658,94.8743,103289.0
2019-04-16 10:05:00,110.45,110.46,110.45,110.45,13563.0,94.8658,94.8743,94.8658,94.8658,13563.0
2019-04-16 10:10:00,110.45,110.46,110.45,110.46,23296.0,94.8658,94.8743,94.8658,94.8743,23296.0
2019-04-16 10:15:00,110.45,110.46,110.45,110.45,1855.0,94.8658,94.8743,94.8658,94.8658,1855.0
2019-04-16 10:20:00,110.46,110.46,110.45,110.45,32506.0,94.8743,94.8743,94.8658,94.8658,32506.0
2019-04-16 10:25:00,110.45,110.46,110.45,110.45,4405.0,94.8658,94.8743,94.8658,94.8658,4405.0
2019-04-16 10:30:00,110.45,110.46,110.45,110.46,5818.0,94.8658,94.8743,94.8658,94.8743,5818.0
2019-04-16 10:35:00,110.46,110.46,110.45,110.46,14606.0,94.8743,94.8743,94.8658,94.8743,14606.0
2019-04-16 10:40:00,110.45,110.46,110.45,110.45,940.0,94.8658,94.8743,94.8658,94.8658,940.0
2019-04-16 10:45:00,110.45,110.46,110.45,110.46,2785.0,94.8658,94.8743,94.8658,94.8743,2785.0
2019-04-16 10:50:00,110.45,110.46,110.45,110.45,1960.0,94.8658,94.8743,94.8658,94.8658,1960.0
2019-04-16 10:55:00,110.45,110.46,110.45,110.45,3090.0,94.8658,94.8743,94.8658,94.8658,3090.0
2019-04-16 11:00:00,110.45,110.46,110.45,110.45,50682.0,94.8658,94.8743,94.8658,94.8658,50682.0
2019-04-16 11:05:00,110.45,110.46,110.45,110.45,1145.0,94.8658,94.8743,94.8658,94.8658,1145.0
2019-04-16 11:10:00,110.45,110.46,110.45,110.45,3630.0,94.8658,94.8743,94.8658,94.8658,3630.0
2019-04-16 11:15:00,110.45,110.46,110.45,110.45,2197.0,94.8658,94.8743,94.8658,94.8658,2197.0
2019-04-16 11:20:00,110.45,110.46,110.45,110.45,10459.0,94.8658,94.8743,94.8658,94.8658,10459.0
2019-04-16 11:25:00,110.45,110.46,110.45,110.45,23330.0,94.8658,94.8743,94.8658,94.8658,23330.0
2019-04-16 11:30:00,110.45,110.46,110.45,110.45,2346.0,94.8658,94.8743,94.8658,94.8658,2346.0
2019-04-16 11:35:00,110.45,110.46,110.45,110.45,5064.0,94.8658,94.8743,94.8658,94.8658,5064.0
2019-04-16 11:40:00,110.45,110.46,110.45,110.45,9184.0,94.8658,94.8743,94.8658,94.8658,9184.0
2019-04-16 11:45:00,110.45,110.46,110.45,110.45,9152.0,94.8658,94.8743,94.8658,94.8658,9152.0
2019-04-16 11:50:00,110.45,110.46,110.45,110.45,12024.0,94.8658,94.8743,94.8658,94.8658,12024.0
2019-04-16 11:55:00,110.45,110.46,110.45,110.45,6996.0,94.8658,94.8743,94.8658,94.8658,6996.0
2019-04-16 12:00:00,110.45,110.46,110.45,110.45,2214.0,94.8658,94.8743,94.8658,94.8658,2214.0
2019-04-16 12:05:00,110.45,110.46,110.45,110.45,9308.0,94.8658,94.8743,94.8658,94.8658,9308.0
2019-04-16 12:10:00,110.45,110.46,110.45,110.45,6824.0,94.8658,94.8743,94.8658,94.8658,6824.0
2019-04-16 12:15:00,110.45,110.46,110.45,110.46,4793.0,94.8658,94.8743,94.8658,94.8743,4793.0
2019-04-16 12:20:00,110.45,110.46,110.45,110.45,1913.0,94.8658,94.8743,94.8658,94.8658,1913.0
2019-04-16 12:25:00,110.45,110.46,110.45,110.45,1509.0,94.8658,94.8743,94.8658,94.8658,1509.0
2019-04-16 12:30:00,110.45,110.46,110.45,110.45,6305.0,94.8658,94.8743,94.8658,94.8658,6305.0
2019-04-16 12:35:00,110.45,110.46,110.45,110.45,3928.0,94.8658,94.8743,94.8658,94.8658,3928.0
2019-04-16 12:40:00,110.45,110.46,110.45,110.45,2574.0,94.8658,94.8743,94.8658,94.8658,2574.0
2019-04-16 12:45:00,110.45,110.46,110.45,110.45,8845.0,94.8658,94.8743,94.8658,94.8658,8845.0
2019-04-16 12:50:00,110.45,110.46,110.45,110.45,9795.0,94.8658,94.8743,94.8658,94.8658,9795.0
2019-04-16 12:55:00,110.45,110.46,110.45,110.45,14453.0,94.8658,94.8743,94.8658,94.8658,14453.0
2019-04-16 13:00:00,110.45,110.46,110.45,110.45,7160.0,94.8658,94.8743,94.8658,94.8658,7160.0
2019-04-16 13:05:00,110.45,110.46,110.45,110.45,7269.0,94.8658,94.8743,94.8658,94.8658,7269.0
2019-04-16 13:10:00,110.45,110.46,110.45,110.45,5065.0,94.8658,94.8743,94.8658,94.8658,5065.0
2019-04-16 13:15:00,110.45,110.46,110.45,110.45,2599.0,94.8658,94.8743,94.8658,94.8658,2599.0
2019-04-16 13:20:00,110.45,110.46,110.45,110.45,1533.0,94.8658,94.8743,94.8658,94.8658,1533.0
2019-04-16 13:25:00,110.45,110.46,110.45,110.45,3158.0,94.8658,94.8743,94.8658,94.8658,3158.0
2019-04-16 13:30:00,110.46,110.46,110.45,110.45,2632.0,94.8743,94.8743,94.8658,94.8658,2632.0
2019-04-16 13:35:00,110.45,110.46,110.45,110.45,4114.0,94.8658,94.8743,94.8658,94.8658,4114.0
2019-04-16 13:40:00,110.45,110.46,110.45,110.45,1400.0,94.8658,94.8743,94.8658,94.8658,1400.0
2019-04-16 13:45:00,110.46,110.46,110.45,110.45,4510.0,94.8743,94.8743,94.8658,94.8658,4510.0
2019-04-16 13:50:00,110.45,110.46,110.45,110.46,2800.0,94.8658,94.8743,94.8658,94.8743,2800.0
2019-04-16 13:55:00,110.45,110.46,110.45,110.45,1178.0,94.8658,94.8743,94.8658,94.8658,1178.0
2019-04-16 14:00:00,110.45,110.46,110.45,110.45,1680.0,94.8658,94.8743,94.8658,94.8658,1680.0
2019-04-16 14:05:00,110.45,110.46,110.45,110.46,7143.0,94.8658,94.8743,94.8658,94.8743,7143.0
2019-04-16 14:10:00,110.45,110.46,110.45,110.45,11251.0,94.8658,94.8743,94.8658,94.8658,11251.0
2019-04-16 14:15:00,110.45,110.46,110.45,110.45,9837.0,94.8658,94.8743,94.8658,94.8658,9837.0
2019-04-16 14:20:00,110.46,110.46,110.45,110.45,23090.0,94.8743,94.8743,94.8658,94.8658,23090.0
2019-04-16 14:25:00,110.45,110.46,110.45,110.46,9812.0,94.8658,94.8743,94.8658,94.8743,9812.0
2019-04-16 14:30:00,110.45,110.46,110.45,110.45,5323.0,94.8658,94.8743,94.8658,94.8658,5323.0
2019-04-16 14:35:00,110.46,110.46,110.45,110.46,33222.0,94.8743,94.8743,94.8658,94.8743,33222.0
2019-04-16 14:40:00,110.45,110.46,110.45,110.46,12077.0,94.8658,94.8743,94.8658,94.8743,12077.0
2019-04-16 14:45:00,110.45,110.46,110.45,110.45,4098.0,94.8658,94.8743,94.8658,94.8658,4098.0
2019-04-16 14:50:00,110.45,110.46,110.45,110.45,6377.0,94.8658,94.8743,94.8658,94.8658,6377.0
2019-04-16 14:55:00,110.45,110.46,110.45,110.45,51657.0,94.8658,94.8743,94.8658,94.8658,51657.0
2019-04-16 15:00:00,110.45,110.46,110.45,110.45,8814.0,94.8658,94.8743,94.8658,94.8658,8814.0
2019-04-16 15:05:00,110.45,110.46,110.45,110.45,2788.0,94.8658,94.8743,94.8658,94.8658,2788.0
2019-04-16 15:10:00,110.45,110.47,110.45,110.47,15433.0,94.8658,94.8829,94.8658,94.8829,15433.0
2019-04-16 15:15:00,110.46,110.47,110.46,110.47,3507.0,94.8743,94.8829,94.8743,94.8829,3507.0
2019-04-16 15:20:00,110.47,110.47,110.46,110.46,2864.0,94.8829,94.8829,94.8743,94.8743,2864.0
2019-04-16 15:25:00,110.47,110.47,110.46,110.46,484.0,94.8829,94.8829,94.8743,94.8743,484.0
2019-04-16 15:30:00,110.46,110.47,110.46,110.47,3727.0,94.8743,94.8829,94.8743,94.8829,3727.0
2019-04-16 15:35:00,110.47,110.47,110.46,110.47,3850.0,94.8829,94.8829,94.8743,94.8829,3850.0
2019-04-16 15:40:00,110.46,110.47,110.46,110.47,54267.0,94.8743,94.8829,94.8743,94.8829,54267.0
2019-04-16 15:45:00,110.47,110.47,110.46,110.46,4568.0,94.8829,94.8829,94.8743,94.8743,4568.0
2019-04-16 15:50:00,110.47,110.47,110.46,110.47,6040.0,94.8829,94.8829,94.8743,94.8829,6040.0
2019-04-16 15:55:00,110.47,110.47,110.46,110.47,46100.0,94.8829,94.8829,94.8743,94.8829,46100.0
2019-04-17 09:30:00,110.47,110.49,110.47,110.48,12236.0,94.8829,94.9001,94.8829,94.8915,12236.0
2019-04-17 09:35:00,110.49,110.49,110.48,110.49,2823.0,94.9001,94.9001,94.8915,94.9001,2823.0
2019-04-17 09:40:00,110.48,110.49,110.48,110.48,1272.0,94.8915,94.9001,94.8915,94.8915,1272.0
2019-04-17 09:45:00,110.48,110.49,110.48,110.49,6078.0,94.8915,94.9001,94.8915,94.9001,6078.0
2019-04-17 09:50:00,110.48,110.49,110.48,110.48,9114.0,94.8915,94.9001,94.8915,94.8915,9114.0
2019-04-17 09:55:00,110.49,110.49,110.48,110.48,14907.0,94.9001,94.9001,94.8915,94.8915,14907.0
2019-04-17 10:00:00,110.48,110.49,110.48,110.48,42490.0,94.8915,94.9001,94.8915,94.8915,42490.0
2019-04-17 10:05:00,110.49,110.49,110.48,110.49,718.0,94.9001,94.9001,94.8915,94.9001,718.0
2019-04-17 10:10:00,110.48,110.49,110.48,110.49,5139.0,94.8915,94.9001,94.8915,94.9001,5139.0
2019-04-17 10:15:00,110.49,110.49,110.48,110.48,2443.0,94.9001,94.9001,94.8915,94.8915,2443.0
2019-04-17 10:20:00,110.49,110.49,110.48,110.49,23251.0,94.9001,94.9001,94.8915,94.9001,23251.0
2019-04-17 10:25:00,110.49,110.49,110.48,110.49,428.0,94.9001,94.9001,94.8915,94.9001,428.0
2019-04-17 10:30:00,110.49,110.49,110.48,110.48,1926.0,94.9001,94.9001,94.8915,94.8915,1926.0
2019-04-17 10:35:00,110.48,110.49,110.48,110.48,5181.0,94.8915,94.9001,94.8915,94.8915,5181.0
2019-04-17 10:40:00,110.49,110.49,110.48,110.48,507.0,94.9001,94.9001,94.8915,94.8915,507.0
2019-04-17 10:45:00,110.48,110.49,110.48,110.49,6886.0,94.8915,94.9001,94.8915,94.9001,6886.0
2019-04-17 10:50:00,110.48,110.49,110.48,110.48,329.0,94.8915,94.9001,94.8915,94.8915,329.0
2019-04-17 10:55:00,110.49,110.5,110.48,110.5,20030.0,94.9001,94.9087,94.8915,94.9087,20030.0
2019-04-17 11:00:00,110.5,110.5,110.49,110.5,11463.0,94.9087,94.9087,94.9001,94.9087,11463.0
2019-04-17 11:05:00,110.5,110.5,110.49,110.5,574.0,94.9087,94.9087,94.9001,94.9087,574.0
2019-04-17 11:10:00,110.5,110.5,110.49,110.49,3652.0,94.9087,94.9087,94.9001,94.9001,3652.0
2019-04-17 11:15:00,110.5,110.5,110.49,110.5,13875.0,94.9087,94.9087,94.9001,94.9087,13875.0
2019-04-17 11:20:00,110.5,110.5,110.49,110.49,10620.0,94.9087,94.9087,94.9001,94.9001,10620.0
2019-04-17 11:25:00,110.49,110.5,110.49,110.49,3101.0,94.9001,94.9087,94.9001,94.9001,3101.0
2019-04-17 11:30:00,110.5,110.5,110.49,110.5,800.0,94.9087,94.9087,94.9001,94.9087,800.0
2019-04-17 11:35:00,110.49,110.5,110.49,110.5,747.0,94.9001,94.9087,94.9001,94.9087,747.0
2019-04-17 11:40:00,110.5,110.5,110.49,110.49,29128.0,94.9087,94.9087,94.9001,94.9001,29128.0
2019-04-17 11:45:00,110.5,110.5,110.49,110.5,3112.0,94.9087,94.9087,94.9001,94.9087,3112.0
2019-04-17 11:50:00,110.49,110.5,110.49,110.49,25421.0,94.9001,94.9087,94.9001,94.9001,25421.0
2019-04-17 11:55:00,110.5,110.5,110.49,110.49,22606.0,94.9087,94.9087,94.9001,94.9001,22606.0
2019-04-17 12:00:00,110.49,110.5,110.49,110.49,6256.0,94.9001,94.9087,94.9001,94.9001,6256.0
2019-04-17 12:05:00,110.5,110.5,110.49,110.49,2509.0,94.9087,94.9087,94.9001,94.9001,2509.0
2019-04-17 12:10:00,110.49,110.5,110.49,110.49,2384.0,94.9001,94.9087,94.9001,94.9001,2384.0
2019-04-17 12:15:00,110.5,110.5,110.49,110.49,8571.0,94.9087,94.9087,94.9001,94.9001,8571.0
2019-04-17 12:20:00,110.5,110.5,110.49,110.49,53578.0,94.9087,94.9087,94.9001,94.9001,53578.0
2019-04-17 12:25:00,110.5,110.5,110.49,110.49,423.0,94.9087,94.9087,94.9001,94.9001,423.0
2019-04-17 12:30:00,110.49,110.5,110.49,110.49,8839.0,94.9001,94.9087,94.9001,94.9001,8839.0
2019-04-17 12:35:00,110.5,110.5,110.49,110.49,1672.0,94.9087,94.9087,94.9001,94.9001,1672.0
2019-04-17 12:40:00,110.5,110.5,110.49,110.5,1190.0,94.9087,94.9087,94.9001,94.9087,1190.0
2019-04-17 12:45:00,110.49,110.5,110.49,110.5,11649.0,94.9001,94.9087,94.9001,94.9087,11649.0
2019-04-17 12:50:00,110.49,110.5,110.49,110.49,26380.0,94.9001,94.9087,94.9001,94.9001,26380.0
2019-04-17 12:55:00,110.5,110.5,110.49,110.5,2160.0,94.9087,94.9087,94.9001,94.9087,2160.0
2019-04-17 13:00:00,110.5,110.5,110.49,110.5,3448.0,94.9087,94.9087,94.9001,94.9087,3448.0
2019-04-17 13:05:00,110.5,110.5,110.49,110.5,2289.0,94.9087,94.9087,94.9001,94.9087,2289.0
2019-04-17 13:10:00,110.5,110.5,110.49,110.49,678.0,94.9087,94.9087,94.9001,94.9001,678.0
2019-04-17 13:15:00,110.5,110.5,110.49,110.49,3471.0,94.9087,94.9087,94.9001,94.9001,3471.0
2019-04-17 13:20:00,110.5,110.5,110.49,110.49,3007.0,94.9087,94.9087,94.9001,94.9001,3007.0
2019-04-17 13:25:00,110.49,110.5,110.49,110.49,5539.0,94.9001,94.9087,94.9001,94.9001,5539.0
2019-04-17 13:30:00,110.5,110.5,110.49,110.5,6195.0,94.9087,94.9087,94.9001,94.9087,6195.0
2019-04-17 13:35:00,110.49,110.5,110.49,110.5,663.0,94.9001,94.9087,94.9001,94.9087,663.0
2019-04-17 13:40:00,110.49,110.5,110.49,110.5,12829.0,94.9001,94.9087,94.9001,94.9087,12829.0
2019-04-17 13:45:00,110.49,110.5,110.49,110.5,18830.0,94.9001,94.9087,94.9001,94.9087,18830.0
2019-04-17 13:50:00,110.49,110.5,110.49,110.49,6389.0,94.9001,94.9087,94.9001,94.9001,6389.0
2019-04-17 13:55:00,110.5,110.5,110.49,110.5,10389.0,94.9087,94.9087,94.9001,94.9087,10389.0
2019-04-17 14:00:00,110.49,110.5,110.49,110.5,3295.0,94.9001,94.9087,94.9001,94.9087,3295.0
2019-04-17 14:05:00,110.5,110.5,110.49,110.49,1588.0,94.9087,94.9087,94.9001,94.9001,1588.0
2019-04-17 14:10:00,110.5,110.5,110.49,110.49,24732.0,94.9087,94.9087,94.9001,94.9001,24732.0
2019-04-17 14:15:00,110.5,110.5,110.49,110.49,902.0,94.9087,94.9087,94.9001,94.9001,902.0
2019-04-17 14:20:00,110.5,110.5,110.49,110.5,2198.0,94.9087,94.9087,94.9001,94.9087,2198.0
2019-04-17 14:25:00,110.5,110.5,110.49,110.49,4208.0,94.9087,94.9087,94.9001,94.9001,4208.0
2019-04-17 14:30:00,110.49,110.49,110.49,110.49,0.0,94.9001,94.9001,94.9001,94.9001,0.0
2019-04-17 14:35:00,110.49,110.5,110.49,110.5,5985.0,94.9001,94.9087,94.9001,94.9087,5985.0
2019-04-17 14:40:00,110.49,110.5,110.49,110.49,11785.0,94.9001,94.9087,94.9001,94.9001,11785.0
2019-04-17 14:45:00,110.49,110.5,110.49,110.5,4494.0,94.9001,94.9087,94.9001,94.9087,4494.0
2019-04-17 14:50:00,110.49,110.5,110.49,110.49,18692.0,94.9001,94.9087,94.9001,94.9001,18692.0
2019-04-17 14:55:00,110.49,110.5,110.49,110.5,2750.0,94.9001,94.9087,94.9001,94.9087,2750.0
2019-04-17 15:00:00,110.49,110.5,110.49,110.49,15366.0,94.9001,94.9087,94.9001,94.9001,15366.0
2019-04-17 15:05:00,110.5,110.5,110.49,110.49,4263.0,94.9087,94.9087,94.9001,94.9001,4263.0
2019-04-17 15:10:00,110.5,110.5,110.49,110.49,20834.0,94.9087,94.9087,94.9001,94.9001,20834.0
2019-04-17 15:15:00,110.49,110.5,110.49,110.5,26869.0,94.9001,94.9087,94.9001,94.9087,26869.0
2019-04-17 15:20:00,110.49,110.5,110.49,110.5,10149.0,94.9001,94.9087,94.9001,94.9087,10149.0
2019-04-17 15:25:00,110.5,110.5,110.49,110.5,5720.0,94.9087,94.9087,94.9001,94.9087,5720.0
2019-04-17 15:30:00,110.5,110.5,110.49,110.5,3850.0,94.9087,94.9087,94.9001,94.9087,3850.0
2019-04-17 15:35:00,110.5,110.5,110.49,110.5,9656.0,94.9087,94.9087,94.9001,94.9087,9656.0
2019-04-17 15:40:00,110.5,110.5,110.49,110.5,6421.0,94.9087,94.9087,94.9001,94.9087,6421.0
2019-04-17 15:45:00,110.49,110.5,110.49,110.5,9997.0,94.9001,94.9087,94.9001,94.9087,9997.0
2019-04-17 15:50:00,110.5,110.5,110.49,110.5,25221.0,94.9087,94.9087,94.9001,94.9087,25221.0
2019-04-17 15:55:00,110.5,110.5,110.49,110.5,47181.0,94.9087,94.9087,94.9001,94.9087,47181.0
2019-04-18 09:30:00,110.49,110.5,110.49,110.5,19270.0,94.9001,94.9087,94.9001,94.9087,19270.0
2019-04-18 09:35:00,110.5,110.5,110.49,110.5,52057.0,94.9087,94.9087,94.9001,94.9087,52057.0
2019-04-18 09:40:00,110.49,110.5,110.49,110.5,708.0,94.9001,94.9087,94.9001,94.9087,708.0
2019-04-18 09:45:00,110.5,110.5,110.49,110.5,1800.0,94.9087,94.9087,94.9001,94.9087,1800.0
2019-04-18 09:50:00,110.5,110.5,110.49,110.49,8915.0,94.9087,94.9087,94.9001,94.9001,8915.0
2019-04-18 09:55:00,110.49,110.5,110.49,110.5,1922.0,94.9001,94.9087,94.9001,94.9087,1922.0
2019-04-18 10:00:00,110.5,110.5,110.49,110.49,94392.0,94.9087,94.9087,94.9001,94.9001,94392.0
2019-04-18 10:05:00,110.49,110.5,110.49,110.49,1244.0,94.9001,94.9087,94.9001,94.9001,1244.0
2019-04-18 10:10:00,110.49,110.5,110.49,110.5,3839.0,94.9001,94.9087,94.9001,94.9087,3839.0
2019-04-18 10:15:00,110.49,110.5,110.49,110.5,11353.0,94.9001,94.9087,94.9001,94.9087,11353.0
2019-04-18 10:20:00,110.49,110.5,110.49,110.5,4744.0,94.9001,94.9087,94.9001,94.9087,4744.0
2019-04-18 10:25:00,110.5,110.5,110.49,110.5,3410.0,94.9087,94.9087,94.9001,94.9087,3410.0
2019-04-18 10:30:00,110.5,110.5,110.49,110.5,2582.0,94.9087,94.9087,94.9001,94.9087,2582.0
2019-04-18 10:35:00,110.5,110.5,110.49,110.5,2821.0,94.9087,94.9087,94.9001,94.9087,2821.0
2019-04-18 10:40:00,110.49,110.5,110.49,110.5,3199.0,94.9001,94.9087,94.9001,94.9087,3199.0
2019-04-18 10:45:00,110.5,110.5,110.49,110.5,1203.0,94.9087,94.9087,94.9001,94.9087,1203.0
2019-04-18 10:50:00,110.5,110.5,110.49,110.5,7856.0,94.9087,94.9087,94.9001,94.9087,7856.0
2019-04-18 10:55:00,110.49,110.5,110.49,110.5,553.0,94.9001,94.9087,94.9001,94.9087,553.0
2019-04-18 11:00:00,110.49,110.5,110.49,110.5,1071.0,94.9001,94.9087,94.9001,94.9087,1071.0
2019-04-18 11:05:00,110.5,110.5,110.49,110.5,7400.0,94.9087,94.9087,94.9001,94.9087,7400.0
2019-04-18 11:10:00,110.5,110.5,110.49,110.49,1763.0,94.9087,94.9087,94.9001,94.9001,1763.0
2019-04-18 11:15:00,110.5,110.5,110.49,110.49,365.0,94.9087,94.9087,94.9001,94.9001,365.0
2019-04-18 11:20:00,110.49,110.5,110.49,110.49,2840.0,94.9001,94.9087,94.9001,94.9001,2840.0
2019-04-18 11:25:00,110.5,110.5,110.49,110.5,3253.0,94.9087,94.9087,94.9001,94.9087,3253.0
2019-04-18 11:30:00,110.49,110.5,110.49,110.49,2799.0,94.9001,94.9087,94.9001,94.9001,2799.0
2019-04-18 11:35:00,110.49,110.5,110.49,110.5,3367.0,94.9001,94.9087,94.9001,94.9087,3367.0
2019-04-18 11:40:00,110.49,110.5,110.49,110.49,922.0,94.9001,94.9087,94.9001,94.9001,922.0
2019-04-18 11:45:00,110.5,110.5,110.49,110.5,4480.0,94.9087,94.9087,94.9001,94.9087,4480.0
2019-04-18 11:50:00,110.49,110.5,110.49,110.49,390.0,94.9001,94.9087,94.9001,94.9001,390.0
2019-04-18 11:55:00,110.49,110.5,110.49,110.49,1037.0,94.9001,94.9087,94.9001,94.9001,1037.0
2019-04-18 12:00:00,110.5,110.5,110.49,110.49,3511.0,94.9087,94.9087,94.9001,94.9001,3511.0
2019-04-18 12:05:00,110.49,110.5,110.49,110.49,1588.0,94.9001,94.9087,94.9001,94.9001,1588.0
2019-04-18 12:10:00,110.49,110.5,110.49,110.49,3095.0,94.9001,94.9087,94.9001,94.9001,3095.0
2019-04-18 12:15:00,110.49,110.5,110.49,110.49,1250.0,94.9001,94.9087,94.9001,94.9001,1250.0
2019-04-18 12:20:00,110.49,110.5,110.49,110.49,5549.0,94.9001,94.9087,94.9001,94.9001,5549.0
2019-04-18 12:25:00,110.49,110.5,110.49,110.49,4645.0,94.9001,94.9087,94.9001,94.9001,4645.0
2019-04-18 12:30:00,110.5,110.5,110.49,110.49,1359.0,94.9087,94.9087,94.9001,94.9001,1359.0
2019-04-18 12:35:00,110.49,110.5,110.49,110.49,3457.0,94.9001,94.9087,94.9001,94.9001,3457.0
2019-04-18 12:40:00,110.5,110.5,110.49,110.49,2719.0,94.9087,94.9087,94.9001,94.9001,2719.0
2019-04-18 12:45:00,110.49,110.5,110.49,110.5,437.0,94.9001,94.9087,94.9001,94.9087,437.0
2019-04-18 12:50:00,110.49,110.5,110.49,110.49,2147.0,94.9001,94.9087,94.9001,94.9001,2147.0
2019-04-18 12:55:00,110.49,110.5,110.49,110.49,210.0,94.9001,94.9087,94.9001,94.9001,210.0
2019-04-18 13:00:00,110.49,110.5,110.49,110.49,11875.0,94.9001,94.9087,94.9001,94.9001,11875.0
2019-04-18 13:05:00,110.49,110.5,110.49,110.49,1429.0,94.9001,94.9087,94.9001,94.9001,1429.0
2019-04-18 13:10:00,110.49,110.5,110.49,110.49,3020.0,94.9001,94.9087,94.9001,94.9001,3020.0
2019-04-18 13:15:00,110.49,110.5,110.49,110.49,686.0,94.9001,94.9087,94.9001,94.9001,686.0
2019-04-18 13:20:00,110.49,110.5,110.49,110.49,621.0,94.9001,94.9087,94.9001,94.9001,621.0
2019-04-18 13:25:00,110.49,110.5,110.49,110.49,2248.0,94.9001,94.9087,94.9001,94.9001,2248.0
2019-04-18 13:30:00,110.49,110.5,110.49,110.49,1343.0,94.9001,94.9087,94.9001,94.9001,1343.0
2019-04-18 13:35:00,110.5,110.5,110.49,110.49,2065.0,94.9087,94.9087,94.9001,94.9001,2065.0
2019-04-18 13:40:00,110.5,110.5,110.49,110.49,1867.0,94.9087,94.9087,94.9001,94.9001,1867.0
2019-04-18 13:45:00,110.49,110.5,110.49,110.49,735.0,94.9001,94.9087,94.9001,94.9001,735.0
2019-04-18 13:50:00,110.49,110.5,110.49,110.5,2580.0,94.9001,94.9087,94.9001,94.9087,2580.0
2019-04-18 13:55:00,110.49,110.5,110.49,110.49,6536.0,94.9001,94.9087,94.9001,94.9001,6536.0
2019-04-18 14:00:00,110.5,110.5,110.49,110.49,26576.0,94.9087,94.9087,94.9001,94.9001,26576.0
2019-04-18 14:05:00,110.5,110.5,110.49,110.49,3649.0,94.9087,94.9087,94.9001,94.9001,3649.0
2019-04-18 14:10:00,110.49,110.5,110.49,110.49,1659.0,94.9001,94.9087,94.9001,94.9001,1659.0
2019-04-18 14:15:00,110.49,110.5,110.49,110.49,1631.0,94.9001,94.9087,94.9001,94.9001,1631.0
2019-04-18 14:20:00,110.49,110.5,110.49,110.49,3500.0,94.9001,94.9087,94.9001,94.9001,3500.0
2019-04-18 14:25:00,110.5,110.5,110.49,110.49,2725.0,94.9087,94.9087,94.9001,94.9001,2725.0
2019-04-18 14:30:00,110.49,110.5,110.49,110.49,11647.0,94.9001,94.9087,94.9001,94.9001,11647.0
2019-04-18 14:35:00,110.49,110.5,110.49,110.5,7394.0,94.9001,94.9087,94.9001,94.9087,7394.0
2019-04-18 14:40:00,110.49,110.5,110.49,110.5,1955.0,94.9001,94.9087,94.9001,94.9087,1955.0
2019-04-18 14:45:00,110.49,110.5,110.49,110.49,15720.0,94.9001,94.9087,94.9001,94.9001,15720.0
2019-04-18 14:50:00,110.5,110.5,110.49,110.5,3961.0,94.9087,94.9087,94.9001,94.9087,3961.0
2019-04-18 14:55:00,110.49,110.5,110.49,110.49,1836.0,94.9001,94.9087,94.9001,94.9001,1836.0
2019-04-18 15:00:00,110.49,110.5,110.49,110.49,10982.0,94.9001,94.9087,94.9001,94.9001,10982.0
2019-04-18 15:05:00,110.5,110.5,110.49,110.49,23617.0,94.9087,94.9087,94.9001,94.9001,23617.0
2019-04-18 15:10:00,110.49,110.5,110.49,110.49,368.0,94.9001,94.9087,94.9001,94.9001,368.0
2019-04-18 15:15:00,110.49,110.5,110.49,110.5,2269.0,94.9001,94.9087,94.9001,94.9087,2269.0
2019-04-18 15:20:00,110.5,110.5,110.49,110.49,5127.0,94.9087,94.9087,94.9001,94.9001,5127.0
2019-04-18 15:25:00,110.49,110.5,110.49,110.49,1763.0,94.9001,94.9087,94.9001,94.9001,1763.0
2019-04-18 15:30:00,110.49,110.5,110.49,110.49,1509.0,94.9001,94.9087,94.9001,94.9001,1509.0
2019-04-18 15:35:00,110.5,110.5,110.49,110.49,800.0,94.9087,94.9087,94.9001,94.9001,800.0
2019-04-18 15:40:00,110.49,110.5,110.49,110.5,5763.0,94.9001,94.9087,94.9001,94.9087,5763.0
2019-04-18 15:45:00,110.49,110.5,110.49,110.49,2375.0,94.9001,94.9087,94.9001,94.9001,2375.0
2019-04-18 15:50:00,110.49,110.5,110.49,110.5,7467.0,94.9001,94.9087,94.9001,94.9087,7467.0
2019-04-18 15:55:00,110.49,110.5,110.48,110.48,26054.0,94.9001,94.9087,94.8915,94.8915,26054.0
2019-04-22 09:30:00,110.49,110.5,110.49,110.5,28804.0,94.9001,94.9087,94.9001,94.9087,28804.0
2019-04-22 09:35:00,110.49,110.5,110.49,110.49,2279.0,94.9001,94.9087,94.9001,94.9001,2279.0
2019-04-22 09:40:00,110.49,110.5,110.49,110.5,38944.0,94.9001,94.9087,94.9001,94.9087,38944.0
2019-04-22 09:45:00,110.5,110.5,110.49,110.5,3892.0,94.9087,94.9087,94.9001,94.9087,3892.0
2019-04-22 09:50:00,110.49,110.5,110.49,110.5,24470.0,94.9001,94.9087,94.9001,94.9087,24470.0
2019-04-22 09:55:00,110.5,110.5,110.49,110.49,5026.0,94.9087,94.9087,94.9001,94.9001,5026.0
2019-04-22 10:00:00,110.5,110.5,110.49,110.5,47735.0,94.9087,94.9087,94.9001,94.9087,47735.0
2019-04-22 10:05:00,110.5,110.5,110.49,110.5,4692.0,94.9087,94.9087,94.9001,94.9087,4692.0
2019-04-22 10:10:00,110.49,110.5,110.49,110.5,77090.0,94.9001,94.9087,94.9001,94.9087,77090.0
2019-04-22 10:15:00,110.49,110.5,110.49,110.49,4349.0,94.9001,94.9087,94.9001,94.9001,4349.0
2019-04-22 10:20:00,110.5,110.5,110.49,110.5,3213.0,94.9087,94.9087,94.9001,94.9087,3213.0
2019-04-22 10:25:00,110.49,110.5,110.49,110.49,14646.0,94.9001,94.9087,94.9001,94.9001,14646.0
2019-04-22 10:30:00,110.49,110.5,110.49,110.5,2095.0,94.9001,94.9087,94.9001,94.9087,2095.0
2019-04-22 10:35:00,110.49,110.5,110.49,110.5,9142.0,94.9001,94.9087,94.9001,94.9087,9142.0
2019-04-22 10:40:00,110.5,110.5,110.49,110.49,5545.0,94.9087,94.9087,94.9001,94.9001,5545.0
2019-04-22 10:45:00,110.49,110.5,110.49,110.49,19862.0,94.9001,94.9087,94.9001,94.9001,19862.0
2019-04-22 10:50:00,110.49,110.5,110.49,110.49,28876.0,94.9001,94.9087,94.9001,94.9001,28876.0
2019-04-22 10:55:00,110.5,110.5,110.49,110.49,1568.0,94.9087,94.9087,94.9001,94.9001,1568.0
2019-04-22 11:00:00,110.5,110.5,110.49,110.5,4610.0,94.9087,94.9087,94.9001,94.9087,4610.0
2019-04-22 11:05:00,110.5,110.5,110.49,110.5,4863.0,94.9087,94.9087,94.9001,94.9087,4863.0
2019-04-22 11:10:00,110.5,110.5,110.49,110.5,12028.0,94.9087,94.9087,94.9001,94.9087,12028.0
2019-04-22 11:15:00,110.49,110.5,110.49,110.49,292535.0,94.9001,94.9087,94.9001,94.9001,292535.0
2019-04-22 11:20:00,110.5,110.5,110.49,110.5,46436.0,94.9087,94.9087,94.9001,94.9087,46436.0
2019-04-22 11:25:00,110.5,110.5,110.49,110.5,1050.0,94.9087,94.9087,94.9001,94.9087,1050.0
2019-04-22 11:30:00,110.49,110.5,110.49,110.5,1090.0,94.9001,94.9087,94.9001,94.9087,1090.0
2019-04-22 11:35:00,110.49,110.5,110.49,110.49,4341.0,94.9001,94.9087,94.9001,94.9001,4341.0
2019-04-22 11:40:00,110.5,110.5,110.49,110.49,1866.0,94.9087,94.9087,94.9001,94.9001,1866.0
2019-04-22 11:45:00,110.49,110.5,110.49,110.5,1082.0,94.9001,94.9087,94.9001,94.9087,1082.0
2019-04-22 11:50:00,110.49,110.5,110.49,110.5,2664.0,94.9001,94.9087,94.9001,94.9087,2664.0
2019-04-22 11:55:00,110.49,110.5,110.49,110.5,1900.0,94.9001,94.9087,94.9001,94.9087,1900.0
2019-04-22 12:00:00,110.5,110.5,110.49,110.5,1790.0,94.9087,94.9087,94.9001,94.9087,1790.0
2019-04-22 12:05:00,110.5,110.5,110.49,110.5,5397.0,94.9087,94.9087,94.9001,94.9087,5397.0
2019-04-22 12:10:00,110.49,110.5,110.49,110.5,7379.0,94.9001,94.9087,94.9001,94.9087,7379.0
2019-04-22 12:15:00,110.49,110.5,110.49,110.5,5539.0,94.9001,94.9087,94.9001,94.9087,5539.0
2019-04-22 12:20:00,110.5,110.5,110.49,110.49,6515.0,94.9087,94.9087,94.9001,94.9001,6515.0
2019-04-22 12:25:00,110.5,110.5,110.49,110.5,1787.0,94.9087,94.9087,94.9001,94.9087,1787.0
2019-04-22 12:30:00,110.5,110.5,110.49,110.5,4651.0,94.9087,94.9087,94.9001,94.9087,4651.0
2019-04-22 12:35:00,110.49,110.5,110.49,110.5,19621.0,94.9001,94.9087,94.9001,94.9087,19621.0
2019-04-22 12:40:00,110.5,110.5,110.49,110.5,5231.0,94.9087,94.9087,94.9001,94.9087,5231.0
2019-04-22 12:45:00,110.49,110.5,110.49,110.49,3650.0,94.9001,94.9087,94.9001,94.9001,3650.0
2019-04-22 12:50:00,110.5,110.5,110.49,110.5,444.0,94.9087,94.9087,94.9001,94.9087,444.0
2019-04-22 12:55:00,110.5,110.5,110.49,110.49,1220.0,94.9087,94.9087,94.9001,94.9001,1220.0
2019-04-22 13:00:00,110.5,110.5,110.49,110.5,1538.0,94.9087,94.9087,94.9001,94.9087,1538.0
2019-04-22 13:05:00,110.5,110.5,110.49,110.49,4210.0,94.9087,94.9087,94.9001,94.9001,4210.0
2019-04-22 13:10:00,110.5,110.5,110.49,110.5,900.0,94.9087,94.9087,94.9001,94.9087,900.0
2019-04-22 13:15:00,110.49,110.5,110.49,110.5,9171.0,94.9001,94.9087,94.9001,94.9087,9171.0
2019-04-22 13:20:00,110.5,110.5,110.49,110.49,13376.0,94.9087,94.9087,94.9001,94.9001,13376.0
2019-04-22 13:25:00,110.5,110.5,110.49,110.49,2404.0,94.9087,94.9087,94.9001,94.9001,2404.0
2019-04-22 13:30:00,110.5,110.5,110.49,110.5,10035.0,94.9087,94.9087,94.9001,94.9087,10035.0
2019-04-22 13:35:00,110.5,110.5,110.49,110.49,3278.0,94.9087,94.9087,94.9001,94.9001,3278.0
2019-04-22 13:40:00,110.5,110.5,110.49,110.49,1402.0,94.9087,94.9087,94.9001,94.9001,1402.0
2019-04-22 13:45:00,110.5,110.5,110.49,110.49,2128.0,94.9087,94.9087,94.9001,94.9001,2128.0
2019-04-22 13:50:00,110.5,110.5,110.49,110.5,3364.0,94.9087,94.9087,94.9001,94.9087,3364.0
2019-04-22 13:55:00,110.49,110.5,110.49,110.5,997.0,94.9001,94.9087,94.9001,94.9087,997.0
2019-04-22 14:00:00,110.5,110.5,110.49,110.5,5986.0,94.9087,94.9087,94.9001,94.9087,5986.0
2019-04-22 14:05:00,110.5,110.5,110.49,110.49,4597.0,94.9087,94.9087,94.9001,94.9001,4597.0
2019-04-22 14:10:00,110.5,110.5,110.49,110.5,10545.0,94.9087,94.9087,94.9001,94.9087,10545.0
2019-04-22 14:15:00,110.5,110.5,110.49,110.5,6925.0,94.9087,94.9087,94.9001,94.9087,6925.0
2019-04-22 14:20:00,110.5,110.5,110.49,110.49,2758.0,94.9087,94.9087,94.9001,94.9001,2758.0
2019-04-22 14:25:00,110.5,110.5,110.49,110.5,4135.0,94.9087,94.9087,94.9001,94.9087,4135.0
2019-04-22 14:30:00,110.49,110.5,110.49,110.5,177467.0,94.9001,94.9087,94.9001,94.9087,177467.0
2019-04-22 14:35:00,110.5,110.5,110.49,110.49,3135.0,94.9087,94.9087,94.9001,94.9001,3135.0
2019-04-22 14:40:00,110.49,110.5,110.49,110.5,16200.0,94.9001,94.9087,94.9001,94.9087,16200.0
2019-04-22 14:45:00,110.5,110.5,110.49,110.49,33548.0,94.9087,94.9087,94.9001,94.9001,33548.0
2019-04-22 14:50:00,110.49,110.5,110.49,110.5,10459.0,94.9001,94.9087,94.9001,94.9087,10459.0
2019-04-22 14:55:00,110.5,110.5,110.49,110.5,13498.0,94.9087,94.9087,94.9001,94.9087,13498.0
2019-04-22 15:00:00,110.5,110.5,110.49,110.5,5502.0,94.9087,94.9087,94.9001,94.9087,5502.0
2019-04-22 15:05:00,110.5,110.5,110.49,110.5,41652.0,94.9087,94.9087,94.9001,94.9087,41652.0
2019-04-22 15:10:00,110.5,110.5,110.49,110.5,6957.0,94.9087,94.9087,94.9001,94.9087,6957.0
2019-04-22 15:15:00,110.5,110.5,110.49,110.5,15032.0,94.9087,94.9087,94.9001,94.9087,15032.0
2019-04-22 15:20:00,110.5,110.5,110.49,110.49,43259.0,94.9087,94.9087,94.9001,94.9001,43259.0
2019-04-22 15:25:00,110.49,110.5,110.49,110.49,16985.0,94.9001,94.9087,94.9001,94.9001,16985.0
2019-04-22 15:30:00,110.5,110.5,110.49,110.49,24926.0,94.9087,94.9087,94.9001,94.9001,24926.0
2019-04-22 15:35:00,110.5,110.5,110.49,110.5,11651.0,94.9087,94.9087,94.9001,94.9087,11651.0
2019-04-22 15:40:00,110.5,110.5,110.49,110.49,8257.0,94.9087,94.9087,94.9001,94.9001,8257.0
2019-04-22 15:45:00,110.49,110.5,110.49,110.49,31720.0,94.9001,94.9087,94.9001,94.9001,31720.0
2019-04-22 15:50:00,110.49,110.5,110.49,110.49,10727.0,94.9001,94.9087,94.9001,94.9001,10727.0
2019-04-22 15:55:00,110.5,110.5,110.49,110.49,61259.0,94.9087,94.9087,94.9001,94.9001,61259.0
2019-04-23 09:30:00,110.49,110.5,110.49,110.49,197824.0,94.9001,94.9087,94.9001,94.9001,197824.0
2019-04-23 09:35:00,110.5,110.5,110.49,110.5,3728.0,94.9087,94.9087,94.9001,94.9087,3728.0
2019-04-23 09:40:00,110.5,110.5,110.49,110.49,245805.0,94.9087,94.9087,94.9001,94.9001,245805.0
2019-04-23 09:45:00,110.5,110.5,110.49,110.5,66583.0,94.9087,94.9087,94.9001,94.9087,66583.0
2019-04-23 09:50:00,110.5,110.5,110.49,110.5,13500.0,94.9087,94.9087,94.9001,94.9087,13500.0
2019-04-23 09:55:00,110.5,110.5,110.49,110.5,46673.0,94.9087,94.9087,94.9001,94.9087,46673.0
2019-04-23 10:00:00,110.5,110.5,110.49,110.5,9525.0,94.9087,94.9087,94.9001,94.9087,9525.0
2019-04-23 10:05:00,110.49,110.5,110.49,110.5,35990.0,94.9001,94.9087,94.9001,94.9087,35990.0
2019-04-23 10:10:00,110.5,110.5,110.49,110.5,9617.0,94.9087,94.9087,94.9001,94.9087,9617.0
2019-04-23 10:15:00,110.5,110.5,110.49,110.5,2023.0,94.9087,94.9087,94.9001,94.9087,2023.0
2019-04-23 10:20:00,110.5,110.5,110.49,110.5,24930.0,94.9087,94.9087,94.9001,94.9087,24930.0
2019-04-23 10:25:00,110.5,110.5,110.49,110.5,2699.0,94.9087,94.9087,94.9001,94.9087,2699.0
2019-04-23 10:30:00,110.5,110.5,110.49,110.5,6135.0,94.9087,94.9087,94.9001,94.9087,6135.0
2019-04-23 10:35:00,110.5,110.5,110.49,110.5,5678.0,94.9087,94.9087,94.9001,94.9087,5678.0
2019-04-23 10:40:00,110.5,110.5,110.49,110.5,13719.0,94.9087,94.9087,94.9001,94.9087,13719.0
2019-04-23 10:45:00,110.5,110.5,110.49,110.5,8358.0,94.9087,94.9087,94.9001,94.9087,8358.0
2019-04-23 10:50:00,110.5,110.5,110.49,110.5,2582.0,94.9087,94.9087,94.9001,94.9087,2582.0
2019-04-23 10:55:00,110.5,110.5,110.49,110.5,4181.0,94.9087,94.9087,94.9001,94.9087,4181.0
2019-04-23 11:00:00,110.5,110.5,110.49,110.5,3173.0,94.9087,94.9087,94.9001,94.9087,3173.0
2019-04-23 11:05:00,110.5,110.5,110.49,110.5,34380.0,94.9087,94.9087,94.9001,94.9087,34380.0
2019-04-23 11:10:00,110.5,110.5,110.49,110.5,65473.0,94.9087,94.9087,94.9001,94.9087,65473.0
2019-04-23 11:15:00,110.49,110.5,110.49,110.5,3442.0,94.9001,94.9087,94.9001,94.9087,3442.0
2019-04-23 11:20:00,110.5,110.5,110.49,110.5,4615.0,94.9087,94.9087,94.9001,94.9087,4615.0
2019-04-23 11:25:00,110.5,110.5,110.49,110.5,10086.0,94.9087,94.9087,94.9001,94.9087,10086.0
2019-04-23 11:30:00,110.5,110.5,110.49,110.49,6592.0,94.9087,94.9087,94.9001,94.9001,6592.0
2019-04-23 11:35:00,110.5,110.5,110.49,110.5,2539.0,94.9087,94.9087,94.9001,94.9087,2539.0
2019-04-23 11:40:00,110.5,110.5,110.49,110.5,8018.0,94.9087,94.9087,94.9001,94.9087,8018.0
2019-04-23 11:45:00,110.5,110.5,110.49,110.5,2088.0,94.9087,94.9087,94.9001,94.9087,2088.0
2019-04-23 11:50:00,110.5,110.5,110.49,110.5,2781.0,94.9087,94.9087,94.9001,94.9087,2781.0
2019-04-23 11:55:00,110.5,110.5,110.49,110.5,1400.0,94.9087,94.9087,94.9001,94.9087,1400.0
2019-04-23 12:00:00,110.49,110.5,110.49,110.5,7101.0,94.9001,94.9087,94.9001,94.9087,7101.0
2019-04-23 12:05:00,110.5,110.5,110.49,110.5,7841.0,94.9087,94.9087,94.9001,94.9087,7841.0
2019-04-23 12:10:00,110.5,110.5,110.49,110.5,4872.0,94.9087,94.9087,94.9001,94.9087,4872.0
2019-04-23 12:15:00,110.5,110.5,110.49,110.49,8565.0,94.9087,94.9087,94.9001,94.9001,8565.0
2019-04-23 12:20:00,110.5,110.5,110.49,110.49,5325.0,94.9087,94.9087,94.9001,94.9001,5325.0
2019-04-23 12:25:00,110.5,110.5,110.49,110.5,14338.0,94.9087,94.9087,94.9001,94.9087,14338.0
2019-04-23 12:30:00,110.49,110.5,110.49,110.5,3341.0,94.9001,94.9087,94.9001,94.9087,3341.0
2019-04-23 12:35:00,110.5,110.5,110.49,110.49,11420.0,94.9087,94.9087,94.9001,94.9001,11420.0
2019-04-23 12:40:00,110.5,110.5,110.49,110.5,11085.0,94.9087,94.9087,94.9001,94.9087,11085.0
2019-04-23 12:45:00,110.49,110.5,110.49,110.5,7828.0,94.9001,94.9087,94.9001,94.9087,7828.0
2019-04-23 12:50:00,110.5,110.5,110.49,110.5,21847.0,94.9087,94.9087,94.9001,94.9087,21847.0
2019-04-23 12:55:00,110.5,110.5,110.49,110.5,23247.0,94.9087,94.9087,94.9001,94.9087,23247.0
2019-04-23 13:00:00,110.5,110.5,110.49,110.5,3861.0,94.9087,94.9087,94.9001,94.9087,3861.0
2019-04-23 13:05:00,110.5,110.5,110.49,110.5,3867.0,94.9087,94.9087,94.9001,94.9087,3867.0
2019-04-23 13:10:00,110.5,110.5,110.49,110.5,10730.0,94.9087,94.9087,94.9001,94.9087,10730.0
2019-04-23 13:15:00,110.5,110.5,110.49,110.5,3485.0,94.9087,94.9087,94.9001,94.9087,3485.0
2019-04-23 13:20:00,110.5,110.5,110.49,110.5,2952.0,94.9087,94.9087,94.9001,94.9087,2952.0
2019-04-23 13:25:00,110.5,110.5,110.49,110.5,1607.0,94.9087,94.9087,94.9001,94.9087,1607.0
2019-04-23 13:30:00,110.5,110.5,110.49,110.5,3478.0,94.9087,94.9087,94.9001,94.9087,3478.0
2019-04-23 13:35:00,110.5,110.5,110.49,110.5,12703.0,94.9087,94.9087,94.9001,94.9087,12703.0
2019-04-23 13:40:00,110.5,110.5,110.49,110.5,2494.0,94.9087,94.9087,94.9001,94.9087,2494.0
2019-04-23 13:45:00,110.5,110.5,110.49,110.5,5065.0,94.9087,94.9087,94.9001,94.9087,5065.0
2019-04-23 13:50:00,110.5,110.5,110.49,110.5,57805.0,94.9087,94.9087,94.9001,94.9087,57805.0
2019-04-23 13:55:00,110.5,110.5,110.49,110.5,40306.0,94.9087,94.9087,94.9001,94.9087,40306.0
2019-04-23 14:00:00,110.5,110.5,110.49,110.49,8859.0,94.9087,94.9087,94.9001,94.9001,8859.0
2019-04-23 14:05:00,110.5,110.5,110.49,110.5,25297.0,94.9087,94.9087,94.9001,94.9087,25297.0
2019-04-23 14:10:00,110.5,110.5,110.49,110.49,3952.0,94.9087,94.9087,94.9001,94.9001,3952.0
2019-04-23 14:15:00,110.5,110.5,110.49,110.5,3606.0,94.9087,94.9087,94.9001,94.9087,3606.0
2019-04-23 14:20:00,110.5,110.5,110.49,110.5,1796.0,94.9087,94.9087,94.9001,94.9087,1796.0
2019-04-23 14:25:00,110.5,110.5,110.49,110.5,1465.0,94.9087,94.9087,94.9001,94.9087,1465.0
2019-04-23 14:30:00,110.5,110.5,110.49,110.5,1650.0,94.9087,94.9087,94.9001,94.9087,1650.0
2019-04-23 14:35:00,110.5,110.5,110.49,110.5,10925.0,94.9087,94.9087,94.9001,94.9087,10925.0
2019-04-23 14:40:00,110.5,110.5,110.49,110.5,3058.0,94.9087,94.9087,94.9001,94.9087,3058.0
2019-04-23 14:45:00,110.5,110.5,110.49,110.5,7399.0,94.9087,94.9087,94.9001,94.9087,7399.0
2019-04-23 14:50:00,110.5,110.5,110.49,110.5,23186.0,94.9087,94.9087,94.9001,94.9087,23186.0
2019-04-23 14:55:00,110.5,110.5,110.49,110.5,58239.0,94.9087,94.9087,94.9001,94.9087,58239.0
2019-04-23 15:00:00,110.5,110.5,110.49,110.5,11718.0,94.9087,94.9087,94.9001,94.9087,11718.0
2019-04-23 15:05:00,110.5,110.5,110.49,110.49,9557.0,94.9087,94.9087,94.9001,94.9001,9557.0
2019-04-23 15:10:00,110.5,110.5,110.49,110.5,27598.0,94.9087,94.9087,94.9001,94.9087,27598.0
2019-04-23 15:15:00,110.5,110.5,110.49,110.5,6409.0,94.9087,94.9087,94.9001,94.9087,6409.0
2019-04-23 15:20:00,110.5,110.5,110.49,110.49,12476.0,94.9087,94.9087,94.9001,94.9001,12476.0
2019-04-23 15:25:00,110.5,110.5,110.49,110.5,18328.0,94.9087,94.9087,94.9001,94.9087,18328.0
2019-04-23 15:30:00,110.49,110.5,110.49,110.49,21922.0,94.9001,94.9087,94.9001,94.9001,21922.0
2019-04-23 15:35:00,110.5,110.5,110.49,110.5,11318.0,94.9087,94.9087,94.9001,94.9087,11318.0
2019-04-23 15:40:00,110.5,110.5,110.49,110.49,12942.0,94.9087,94.9087,94.9001,94.9001,12942.0
2019-04-23 15:45:00,110.49,110.5,110.49,110.49,66459.0,94.9001,94.9087,94.9001,94.9001,66459.0
2019-04-23 15:50:00,110.49,110.5,110.49,110.5,45048.0,94.9001,94.9087,94.9001,94.9087,45048.0
2019-04-23 15:55:00,110.5,110.5,110.49,110.5,100436.0,94.9087,94.9087,94.9001,94.9087,100436.0
2019-04-24 09:30:00,110.5,110.51,110.5,110.51,25358.0,94.9087,94.9173,94.9087,94.9173,25358.0
2019-04-24 09:35:00,110.51,110.51,110.5,110.51,14096.0,94.9173,94.9173,94.9087,94.9173,14096.0
2019-04-24 09:40:00,110.51,110.51,110.5,110.51,4874.0,94.9173,94.9173,94.9087,94.9173,4874.0
2019-04-24 09:45:00,110.5,110.51,110.5,110.51,7132.0,94.9087,94.9173,94.9087,94.9173,7132.0
2019-04-24 09:50:00,110.51,110.51,110.5,110.51,1720.0,94.9173,94.9173,94.9087,94.9173,1720.0
2019-04-24 09:55:00,110.51,110.51,110.5,110.51,4683.0,94.9173,94.9173,94.9087,94.9173,4683.0
2019-04-24 10:00:00,110.51,110.51,110.5,110.51,45344.0,94.9173,94.9173,94.9087,94.9173,45344.0
2019-04-24 10:05:00,110.51,110.51,110.5,110.5,4285.0,94.9173,94.9173,94.9087,94.9087,4285.0
2019-04-24 10:10:00,110.51,110.52,110.5,110.51,15730.0,94.9173,94.9259,94.9087,94.9173,15730.0
2019-04-24 10:15:00,110.51,110.52,110.51,110.52,162966.0,94.9173,94.9259,94.9173,94.9259,162966.0
2019-04-24 10:20:00,110.51,110.52,110.51,110.52,5168.0,94.9173,94.9259,94.9173,94.9259,5168.0
2019-04-24 10:25:00,110.51,110.52,110.51,110.52,653.0,94.9173,94.9259,94.9173,94.9259,653.0
2019-04-24 10:30:00,110.52,110.52,110.51,110.52,4023.0,94.9259,94.9259,94.9173,94.9259,4023.0
2019-04-24 10:35:00,110.52,110.52,110.51,110.51,7547.0,94.9259,94.9259,94.9173,94.9173,7547.0
2019-04-24 10:40:00,110.51,110.52,110.51,110.51,8181.0,94.9173,94.9259,94.9173,94.9173,8181.0
2019-04-24 10:45:00,110.51,110.52,110.51,110.51,10948.0,94.9173,94.9259,94.9173,94.9173,10948.0
2019-04-24 10:50:00,110.52,110.52,110.51,110.51,1692.0,94.9259,94.9259,94.9173,94.9173,1692.0
2019-04-24 10:55:00,110.51,110.52,110.51,110.51,3948.0,94.9173,94.9259,94.9173,94.9173,3948.0
2019-04-24 11:00:00,110.52,110.52,110.51,110.51,10287.0,94.9259,94.9259,94.9173,94.9173,10287.0
2019-04-24 11:05:00,110.51,110.52,110.51,110.51,1200.0,94.9173,94.9259,94.9173,94.9173,1200.0
2019-04-24 11:10:00,110.51,110.52,110.51,110.52,4035.0,94.9173,94.9259,94.9173,94.9259,4035.0
2019-04-24 11:15:00,110.52,110.52,110.51,110.52,17513.0,94.9259,94.9259,94.9173,94.9259,17513.0
2019-04-24 11:20:00,110.52,110.52,110.51,110.52,240.0,94.9259,94.9259,94.9173,94.9259,240.0
2019-04-24 11:25:00,110.51,110.52,110.51,110.51,3168.0,94.9173,94.9259,94.9173,94.9173,3168.0
2019-04-24 11:30:00,110.52,110.52,110.51,110.52,10555.0,94.9259,94.9259,94.9173,94.9259,10555.0
2019-04-24 11:35:00,110.51,110.52,110.51,110.52,3900.0,94.9173,94.9259,94.9173,94.9259,3900.0
2019-04-24 11:40:00,110.51,110.52,110.51,110.51,419405.0,94.9173,94.9259,94.9173,94.9173,419405.0
2019-04-24 11:45:00,110.51,110.52,110.51,110.52,7494.0,94.9173,94.9259,94.9173,94.9259,7494.0
2019-04-24 11:50:00,110.51,110.52,110.51,110.52,18210.0,94.9173,94.9259,94.9173,94.9259,18210.0
2019-04-24 11:55:00,110.51,110.52,110.51,110.51,7881.0,94.9173,94.9259,94.9173,94.9173,7881.0
2019-04-24 12:00:00,110.51,110.52,110.51,110.52,4320.0,94.9173,94.9259,94.9173,94.9259,4320.0
2019-04-24 12:05:00,110.52,110.52,110.51,110.52,700.0,94.9259,94.9259,94.9173,94.9259,700.0
2019-04-24 12:10:00,110.52,110.52,110.51,110.51,20300.0,94.9259,94.9259,94.9173,94.9173,20300.0
2019-04-24 12:15:00,110.52,110.52,110.51,110.51,5475.0,94.9259,94.9259,94.9173,94.9173,5475.0
2019-04-24 12:20:00,110.51,110.52,110.51,110.51,7776.0,94.9173,94.9259,94.9173,94.9173,7776.0
2019-04-24 12:25:00,110.51,110.52,110.51,110.52,14634.0,94.9173,94.9259,94.9173,94.9259,14634.0
2019-04-24 12:30:00,110.52,110.52,110.51,110.52,690.0,94.9259,94.9259,94.9173,94.9259,690.0
2019-04-24 12:35:00,110.51,110.52,110.51,110.52,11570.0,94.9173,94.9259,94.9173,94.9259,11570.0
2019-04-24 12:40:00,110.51,110.52,110.51,110.51,2585.0,94.9173,94.9259,94.9173,94.9173,2585.0
2019-04-24 12:45:00,110.51,110.52,110.51,110.51,6838.0,94.9173,94.9259,94.9173,94.9173,6838.0
2019-04-24 12:50:00,110.52,110.52,110.51,110.51,25165.0,94.9259,94.9259,94.9173,94.9173,25165.0
2019-04-24 12:55:00,110.51,110.51,110.51,110.51,2400.0,94.9173,94.9173,94.9173,94.9173,2400.0
2019-04-24 13:00:00,110.51,110.52,110.51,110.52,2618.0,94.9173,94.9259,94.9173,94.9259,2618.0
2019-04-24 13:05:00,110.52,110.52,110.51,110.52,1283.0,94.9259,94.9259,94.9173,94.9259,1283.0
2019-04-24 13:10:00,110.52,110.52,110.51,110.52,12106.0,94.9259,94.9259,94.9173,94.9259,12106.0
2019-04-24 13:15:00,110.51,110.52,110.51,110.52,116500.0,94.9173,94.9259,94.9173,94.9259,116500.0
2019-04-24 13:20:00,110.51,110.52,110.51,110.51,33727.0,94.9173,94.9259,94.9173,94.9173,33727.0
2019-04-24 13:25:00,110.52,110.52,110.51,110.52,15484.0,94.9259,94.9259,94.9173,94.9259,15484.0
2019-04-24 13:30:00,110.52,110.52,110.51,110.51,7713.0,94.9259,94.9259,94.9173,94.9173,7713.0
2019-04-24 13:35:00,110.52,110.52,110.51,110.51,4421.0,94.9259,94.9259,94.9173,94.9173,4421.0
2019-04-24 13:40:00,110.52,110.52,110.51,110.51,1627.0,94.9259,94.9259,94.9173,94.9173,1627.0
2019-04-24 13:45:00,110.51,110.52,110.51,110.51,15986.0,94.9173,94.9259,94.9173,94.9173,15986.0
2019-04-24 13:50:00,110.51,110.52,110.51,110.52,10720.0,94.9173,94.9259,94.9173,94.9259,10720.0
2019-04-24 13:55:00,110.52,110.52,110.51,110.52,99288.0,94.9259,94.9259,94.9173,94.9259,99288.0
2019-04-24 14:00:00,110.51,110.52,110.51,110.52,34021.0,94.9173,94.9259,94.9173,94.9259,34021.0
2019-04-24 14:05:00,110.51,110.52,110.51,110.51,5109.0,94.9173,94.9259,94.9173,94.9173,5109.0
2019-04-24 14:10:00,110.51,110.52,110.51,110.51,3837.0,94.9173,94.9259,94.9173,94.9173,3837.0
2019-04-24 14:15:00,110.51,110.52,110.51,110.51,2500.0,94.9173,94.9259,94.9173,94.9173,2500.0
2019-04-24 14:20:00,110.51,110.52,110.51,110.52,10837.0,94.9173,94.9259,94.9173,94.9259,10837.0
2019-04-24 14:25:00,110.51,110.52,110.51,110.52,7586.0,94.9173,94.9259,94.9173,94.9259,7586.0
2019-04-24 14:30:00,110.51,110.52,110.51,110.51,3640.0,94.9173,94.9259,94.9173,94.9173,3640.0
2019-04-24 14:35:00,110.52,110.52,110.51,110.51,2739.0,94.9259,94.9259,94.9173,94.9173,2739.0
2019-04-24 14:40:00,110.51,110.52,110.51,110.51,103457.0,94.9173,94.9259,94.9173,94.9173,103457.0
2019-04-24 14:45:00,110.52,110.52,110.51,110.52,12647.0,94.9259,94.9259,94.9173,94.9259,12647.0
2019-04-24 14:50:00,110.52,110.52,110.51,110.51,7164.0,94.9259,94.9259,94.9173,94.9173,7164.0
2019-04-24 14:55:00,110.52,110.52,110.51,110.52,2160.0,94.9259,94.9259,94.9173,94.9259,2160.0
2019-04-24 15:00:00,110.52,110.52,110.51,110.52,9146.0,94.9259,94.9259,94.9173,94.9259,9146.0
2019-04-24 15:05:00,110.52,110.52,110.51,110.52,6476.0,94.9259,94.9259,94.9173,94.9259,6476.0
2019-04-24 15:10:00,110.52,110.52,110.51,110.52,5178.0,94.9259,94.9259,94.9173,94.9259,5178.0
2019-04-24 15:15:00,110.52,110.52,110.51,110.52,43167.0,94.9259,94.9259,94.9173,94.9259,43167.0
2019-04-24 15:20:00,110.52,110.52,110.51,110.52,58699.0,94.9259,94.9259,94.9173,94.9259,58699.0
2019-04-24 15:25:00,110.52,110.52,110.51,110.52,7968.0,94.9259,94.9259,94.9173,94.9259,7968.0
2019-04-24 15:30:00,110.52,110.52,110.51,110.52,4393.0,94.9259,94.9259,94.9173,94.9259,4393.0
2019-04-24 15:35:00,110.52,110.52,110.51,110.52,4593.0,94.9259,94.9259,94.9173,94.9259,4593.0
2019-04-24 15:40:00,110.52,110.52,110.51,110.52,11989.0,94.9259,94.9259,94.9173,94.9259,11989.0
2019-04-24 15:45:00,110.52,110.52,110.51,110.52,9538.0,94.9259,94.9259,94.9173,94.9259,9538.0
2019-04-24 15:50:00,110.52,110.52,110.51,110.52,6700.0,94.9259,94.9259,94.9173,94.9259,6700.0
2019-04-24 15:55:00,110.52,110.53,110.51,110.53,97092.0,94.9259,94.9345,94.9173,94.9345,97092.0
2019-04-25 09:30:00,110.53,110.54,110.53,110.54,15976.0,94.9345,94.9431,94.9345,94.9431,15976.0
2019-04-25 09:35:00,110.54,110.54,110.53,110.54,37232.0,94.9431,94.9431,94.9345,94.9431,37232.0
2019-04-25 09:40:00,110.53,110.54,110.53,110.53,573478.0,94.9345,94.9431,94.9345,94.9345,573478.0
2019-04-25 09:45:00,110.53,110.54,110.53,110.54,22464.0,94.9345,94.9431,94.9345,94.9431,22464.0
2019-04-25 09:50:00,110.54,110.54,110.53,110.54,3400.0,94.9431,94.9431,94.9345,94.9431,3400.0
2019-04-25 09:55:00,110.54,110.54,110.53,110.54,7887.0,94.9431,94.9431,94.9345,94.9431,7887.0
2019-04-25 10:00:00,110.54,110.54,110.53,110.54,32325.0,94.9431,94.9431,94.9345,94.9431,32325.0
2019-04-25 10:05:00,110.54,110.54,110.53,110.54,7754.0,94.9431,94.9431,94.9345,94.9431,7754.0
2019-04-25 10:10:00,110.53,110.54,110.53,110.54,39241.0,94.9345,94.9431,94.9345,94.9431,39241.0
2019-04-25 10:15:00,110.53,110.54,110.53,110.54,650.0,94.9345,94.9431,94.9345,94.9431,650.0
2019-04-25 10:20:00,110.54,110.54,110.53,110.53,7327.0,94.9431,94.9431,94.9345,94.9345,7327.0
2019-04-25 10:25:00,110.54,110.54,110.53,110.54,6900.0,94.9431,94.9431,94.9345,94.9431,6900.0
2019-04-25 10:30:00,110.53,110.54,110.53,110.54,1482.0,94.9345,94.9431,94.9345,94.9431,1482.0
2019-04-25 10:35:00,110.54,110.54,110.53,110.54,4516.0,94.9431,94.9431,94.9345,94.9431,4516.0
2019-04-25 10:40:00,110.54,110.54,110.53,110.54,2477.0,94.9431,94.9431,94.9345,94.9431,2477.0
2019-04-25 10:45:00,110.53,110.54,110.53,110.54,4095.0,94.9345,94.9431,94.9345,94.9431,4095.0
2019-04-25 10:50:00,110.54,110.54,110.53,110.54,7520.0,94.9431,94.9431,94.9345,94.9431,7520.0
2019-04-25 10:55:00,110.54,110.54,110.53,110.54,1633.0,94.9431,94.9431,94.9345,94.9431,1633.0
2019-04-25 11:00:00,110.54,110.54,110.53,110.53,6420.0,94.9431,94.9431,94.9345,94.9345,6420.0
2019-04-25 11:05:00,110.54,110.54,110.53,110.54,41227.0,94.9431,94.9431,94.9345,94.9431,41227.0
2019-04-25 11:10:00,110.54,110.54,110.53,110.54,44254.0,94.9431,94.9431,94.9345,94.9431,44254.0
2019-04-25 11:15:00,110.54,110.54,110.53,110.54,2114.0,94.9431,94.9431,94.9345,94.9431,2114.0
2019-04-25 11:20:00,110.54,110.54,110.53,110.54,53763.0,94.9431,94.9431,94.9345,94.9431,53763.0
2019-04-25 11:25:00,110.54,110.54,110.53,110.54,3205.0,94.9431,94.9431,94.9345,94.9431,3205.0
2019-04-25 11:30:00,110.54,110.54,110.53,110.54,4341.0,94.9431,94.9431,94.9345,94.9431,4341.0
2019-04-25 11:35:00,110.54,110.54,110.53,110.54,3107.0,94.9431,94.9431,94.9345,94.9431,3107.0
2019-04-25 11:40:00,110.54,110.54,110.53,110.54,9110.0,94.9431,94.9431,94.9345,94.9431,9110.0
2019-04-25 11:45:00,110.54,110.54,110.53,110.54,2280.0,94.9431,94.9431,94.9345,94.9431,2280.0
2019-04-25 11:50:00,110.54,110.54,110.53,110.54,4592.0,94.9431,94.9431,94.9345,94.9431,4592.0
2019-04-25 11:55:00,110.53,110.54,110.53,110.54,3435.0,94.9345,94.9431,94.9345,94.9431,3435.0
2019-04-25 12:00:00,110.54,110.54,110.53,110.54,3083.0,94.9431,94.9431,94.9345,94.9431,3083.0
2019-04-25 12:05:00,110.54,110.54,110.53,110.53,1003.0,94.9431,94.9431,94.9345,94.9345,1003.0
2019-04-25 12:10:00,110.54,110.54,110.53,110.54,2893.0,94.9431,94.9431,94.9345,94.9431,2893.0
2019-04-25 12:15:00,110.54,110.54,110.53,110.54,2023.0,94.9431,94.9431,94.9345,94.9431,2023.0
2019-04-25 12:20:00,110.54,110.54,110.53,110.54,1797.0,94.9431,94.9431,94.9345,94.9431,1797.0
2019-04-25 12:25:00,110.54,110.54,110.53,110.54,4870.0,94.9431,94.9431,94.9345,94.9431,4870.0
2019-04-25 12:30:00,110.54,110.54,110.53,110.54,1655.0,94.9431,94.9431,94.9345,94.9431,1655.0
2019-04-25 12:35:00,110.54,110.54,110.53,110.54,11620.0,94.9431,94.9431,94.9345,94.9431,11620.0
2019-04-25 12:40:00,110.54,110.54,110.53,110.53,6783.0,94.9431,94.9431,94.9345,94.9345,6783.0
2019-04-25 12:45:00,110.54,110.54,110.53,110.54,1534.0,94.9431,94.9431,94.9345,94.9431,1534.0
2019-04-25 12:50:00,110.54,110.54,110.53,110.54,2544.0,94.9431,94.9431,94.9345,94.9431,2544.0
2019-04-25 12:55:00,110.54,110.54,110.53,110.54,500.0,94.9431,94.9431,94.9345,94.9431,500.0
2019-04-25 13:00:00,110.54,110.54,110.53,110.54,1074.0,94.9431,94.9431,94.9345,94.9431,1074.0
2019-04-25 13:05:00,110.54,110.54,110.53,110.54,905.0,94.9431,94.9431,94.9345,94.9431,905.0
2019-04-25 13:10:00,110.54,110.54,110.53,110.54,3802.0,94.9431,94.9431,94.9345,94.9431,3802.0
2019-04-25 13:15:00,110.54,110.54,110.53,110.53,1470.0,94.9431,94.9431,94.9345,94.9345,1470.0
2019-04-25 13:20:00,110.54,110.54,110.53,110.54,7462.0,94.9431,94.9431,94.9345,94.9431,7462.0
2019-04-25 13:25:00,110.54,110.54,110.53,110.54,7487.0,94.9431,94.9431,94.9345,94.9431,7487.0
2019-04-25 13:30:00,110.54,110.54,110.53,110.54,29861.0,94.9431,94.9431,94.9345,94.9431,29861.0
2019-04-25 13:35:00,110.54,110.54,110.53,110.54,5954.0,94.9431,94.9431,94.9345,94.9431,5954.0
2019-04-25 13:40:00,110.54,110.54,110.53,110.54,2855.0,94.9431,94.9431,94.9345,94.9431,2855.0
2019-04-25 13:45:00,110.54,110.54,110.53,110.54,53226.0,94.9431,94.9431,94.9345,94.9431,53226.0
2019-04-25 13:50:00,110.54,110.54,110.53,110.54,40825.0,94.9431,94.9431,94.9345,94.9431,40825.0
2019-04-25 13:55:00,110.54,110.54,110.53,110.54,46733.0,94.9431,94.9431,94.9345,94.9431,46733.0
2019-04-25 14:00:00,110.54,110.54,110.53,110.54,18295.0,94.9431,94.9431,94.9345,94.9431,18295.0
2019-04-25 14:05:00,110.54,110.54,110.53,110.54,17836.0,94.9431,94.9431,94.9345,94.9431,17836.0
2019-04-25 14:10:00,110.54,110.54,110.53,110.54,9477.0,94.9431,94.9431,94.9345,94.9431,9477.0
2019-04-25 14:15:00,110.54,110.54,110.53,110.54,4421.0,94.9431,94.9431,94.9345,94.9431,4421.0
2019-04-25 14:20:00,110.53,110.54,110.53,110.54,5625.0,94.9345,94.9431,94.9345,94.9431,5625.0
2019-04-25 14:25:00,110.54,110.54,110.53,110.54,36183.0,94.9431,94.9431,94.9345,94.9431,36183.0
2019-04-25 14:30:00,110.54,110.54,110.53,110.54,110048.0,94.9431,94.9431,94.9345,94.9431,110048.0
2019-04-25 14:35:00,110.54,110.54,110.53,110.54,47807.0,94.9431,94.9431,94.9345,94.9431,47807.0
2019-04-25 14:40:00,110.54,110.54,110.53,110.54,3678.0,94.9431,94.9431,94.9345,94.9431,3678.0
2019-04-25 14:45:00,110.54,110.54,110.53,110.54,1247.0,94.9431,94.9431,94.9345,94.9431,1247.0
2019-04-25 14:50:00,110.54,110.54,110.53,110.54,2466.0,94.9431,94.9431,94.9345,94.9431,2466.0
2019-04-25 14:55:00,110.54,110.54,110.53,110.54,3414.0,94.9431,94.9431,94.9345,94.9431,3414.0
2019-04-25 15:00:00,110.54,110.54,110.53,110.54,16291.0,94.9431,94.9431,94.9345,94.9431,16291.0
2019-04-25 15:05:00,110.54,110.54,110.53,110.54,13437.0,94.9431,94.9431,94.9345,94.9431,13437.0
2019-04-25 15:10:00,110.53,110.54,110.53,110.54,9671.0,94.9345,94.9431,94.9345,94.9431,9671.0
2019-04-25 15:15:00,110.54,110.54,110.53,110.54,5882.0,94.9431,94.9431,94.9345,94.9431,5882.0
2019-04-25 15:20:00,110.54,110.54,110.53,110.54,3442.0,94.9431,94.9431,94.9345,94.9431,3442.0
2019-04-25 15:25:00,110.54,110.54,110.53,110.54,4914.0,94.9431,94.9431,94.9345,94.9431,4914.0
2019-04-25 15:30:00,110.53,110.55,110.53,110.55,53482.0,94.9345,94.9516,94.9345,94.9516,53482.0
2019-04-25 15:35:00,110.55,110.55,110.54,110.55,37046.0,94.9516,94.9516,94.9431,94.9516,37046.0
2019-04-25 15:40:00,110.54,110.55,110.54,110.55,8198.0,94.9431,94.9516,94.9431,94.9516,8198.0
2019-04-25 15:45:00,110.55,110.55,110.54,110.54,8799.0,94.9516,94.9516,94.9431,94.9431,8799.0
2019-04-25 15:50:00,110.55,110.55,110.54,110.54,9735.0,94.9516,94.9516,94.9431,94.9431,9735.0
2019-04-25 15:55:00,110.54,110.55,110.54,110.54,41217.0,94.9431,94.9516,94.9431,94.9431,41217.0
2019-04-26 09:30:00,110.55,110.55,110.54,110.55,11672.0,94.9516,94.9516,94.9431,94.9516,11672.0
2019-04-26 09:35:00,110.55,110.55,110.54,110.55,3319.0,94.9516,94.9516,94.9431,94.9516,3319.0
2019-04-26 09:40:00,110.55,110.55,110.54,110.54,1136.0,94.9516,94.9516,94.9431,94.9431,1136.0
2019-04-26 09:45:00,110.55,110.55,110.54,110.55,2853.0,94.9516,94.9516,94.9431,94.9516,2853.0
2019-04-26 09:50:00,110.54,110.55,110.54,110.55,762.0,94.9431,94.9516,94.9431,94.9516,762.0
2019-04-26 09:55:00,110.54,110.54,110.54,110.54,200.0,94.9431,94.9431,94.9431,94.9431,200.0
2019-04-26 10:00:00,110.54,110.55,110.54,110.55,35758.0,94.9431,94.9516,94.9431,94.9516,35758.0
2019-04-26 10:05:00,110.55,110.55,110.54,110.54,3376.0,94.9516,94.9516,94.9431,94.9431,3376.0
2019-04-26 10:10:00,110.54,110.55,110.54,110.54,9064.0,94.9431,94.9516,94.9431,94.9431,9064.0
2019-04-26 10:15:00,110.54,110.55,110.54,110.54,949.0,94.9431,94.9516,94.9431,94.9431,949.0
2019-04-26 10:20:00,110.54,110.55,110.54,110.54,8050.0,94.9431,94.9516,94.9431,94.9431,8050.0
2019-04-26 10:25:00,110.55,110.55,110.54,110.55,1389.0,94.9516,94.9516,94.9431,94.9516,1389.0
2019-04-26 10:30:00,110.55,110.55,110.54,110.54,6773.0,94.9516,94.9516,94.9431,94.9431,6773.0
2019-04-26 10:35:00,110.54,110.55,110.54,110.55,4556.0,94.9431,94.9516,94.9431,94.9516,4556.0
2019-04-26 10:40:00,110.55,110.55,110.54,110.55,1489.0,94.9516,94.9516,94.9431,94.9516,1489.0
2019-04-26 10:45:00,110.55,110.55,110.54,110.55,4299.0,94.9516,94.9516,94.9431,94.9516,4299.0
2019-04-26 10:50:00,110.55,110.55,110.54,110.55,2457.0,94.9516,94.9516,94.9431,94.9516,2457.0
2019-04-26 10:55:00,110.54,110.55,110.54,110.55,6121.0,94.9431,94.9516,94.9431,94.9516,6121.0
2019-04-26 11:00:00,110.55,110.55,110.54,110.55,2837.0,94.9516,94.9516,94.9431,94.9516,2837.0
2019-04-26 11:05:00,110.54,110.55,110.54,110.55,18604.0,94.9431,94.9516,94.9431,94.9516,18604.0
2019-04-26 11:10:00,110.54,110.55,110.54,110.55,1981.0,94.9431,94.9516,94.9431,94.9516,1981.0
2019-04-26 11:15:00,110.55,110.55,110.54,110.54,4648.0,94.9516,94.9516,94.9431,94.9431,4648.0
2019-04-26 11:20:00,110.55,110.55,110.54,110.55,3802.0,94.9516,94.9516,94.9431,94.9516,3802.0
2019-04-26 11:25:00,110.54,110.55,110.54,110.55,5506.0,94.9431,94.9516,94.9431,94.9516,5506.0
2019-04-26 11:30:00,110.55,110.55,110.54,110.54,5844.0,94.9516,94.9516,94.9431,94.9431,5844.0
2019-04-26 11:35:00,110.54,110.55,110.54,110.55,2027.0,94.9431,94.9516,94.9431,94.9516,2027.0
2019-04-26 11:40:00,110.55,110.55,110.54,110.55,4333.0,94.9516,94.9516,94.9431,94.9516,4333.0
2019-04-26 11:45:00,110.54,110.55,110.54,110.55,871.0,94.9431,94.9516,94.9431,94.9516,871.0
2019-04-26 11:50:00,110.55,110.55,110.54,110.55,35607.0,94.9516,94.9516,94.9431,94.9516,35607.0
2019-04-26 11:55:00,110.55,110.55,110.54,110.55,3300.0,94.9516,94.9516,94.9431,94.9516,3300.0
2019-04-26 12:00:00,110.55,110.55,110.54,110.54,8996.0,94.9516,94.9516,94.9431,94.9431,8996.0
2019-04-26 12:05:00,110.55,110.55,110.54,110.55,1881.0,94.9516,94.9516,94.9431,94.9516,1881.0
2019-04-26 12:10:00,110.55,110.55,110.54,110.55,17230.0,94.9516,94.9516,94.9431,94.9516,17230.0
2019-04-26 12:15:00,110.55,110.55,110.54,110.55,13699.0,94.9516,94.9516,94.9431,94.9516,13699.0
2019-04-26 12:20:00,110.54,110.55,110.54,110.55,2189.0,94.9431,94.9516,94.9431,94.9516,2189.0
2019-04-26 12:25:00,110.55,110.55,110.54,110.55,16907.0,94.9516,94.9516,94.9431,94.9516,16907.0
2019-04-26 12:30:00,110.55,110.55,110.54,110.55,31221.0,94.9516,94.9516,94.9431,94.9516,31221.0
2019-04-26 12:35:00,110.54,110.55,110.54,110.55,2108.0,94.9431,94.9516,94.9431,94.9516,2108.0
2019-04-26 12:40:00,110.55,110.55,110.54,110.54,1947.0,94.9516,94.9516,94.9431,94.9431,1947.0
2019-04-26 12:45:00,110.55,110.55,110.54,110.54,290.0,94.9516,94.9516,94.9431,94.9431,290.0
2019-04-26 12:50:00,110.54,110.55,110.54,110.55,5647.0,94.9431,94.9516,94.9431,94.9516,5647.0
2019-04-26 12:55:00,110.55,110.55,110.54,110.55,2759.0,94.9516,94.9516,94.9431,94.9516,2759.0
2019-04-26 13:00:00,110.55,110.55,110.54,110.55,18432.0,94.9516,94.9516,94.9431,94.9516,18432.0
2019-04-26 13:05:00,110.55,110.55,110.54,110.55,10252.0,94.9516,94.9516,94.9431,94.9516,10252.0
2019-04-26 13:10:00,110.55,110.55,110.54,110.54,766.0,94.9516,94.9516,94.9431,94.9431,766.0
2019-04-26 13:15:00,110.54,110.55,110.54,110.55,2999.0,94.9431,94.9516,94.9431,94.9516,2999.0
2019-04-26 13:20:00,110.54,110.55,110.54,110.55,9147.0,94.9431,94.9516,94.9431,94.9516,9147.0
2019-04-26 13:25:00,110.55,110.55,110.54,110.55,3448.0,94.9516,94.9516,94.9431,94.9516,3448.0
2019-04-26 13:30:00,110.55,110.55,110.54,110.55,3277.0,94.9516,94.9516,94.9431,94.9516,3277.0
2019-04-26 13:35:00,110.55,110.55,110.54,110.54,29563.0,94.9516,94.9516,94.9431,94.9431,29563.0
2019-04-26 13:40:00,110.55,110.55,110.54,110.55,707.0,94.9516,94.9516,94.9431,94.9516,707.0
2019-04-26 13:45:00,110.54,110.55,110.54,110.55,2014.0,94.9431,94.9516,94.9431,94.9516,2014.0
2019-04-26 13:50:00,110.54,110.55,110.54,110.55,9198.0,94.9431,94.9516,94.9431,94.9516,9198.0
2019-04-26 13:55:00,110.55,110.55,110.54,110.55,4784.0,94.9516,94.9516,94.9431,94.9516,4784.0
2019-04-26 14:00:00,110.55,110.55,110.54,110.54,2192.0,94.9516,94.9516,94.9431,94.9431,2192.0
2019-04-26 14:05:00,110.55,110.55,110.54,110.55,5224.0,94.9516,94.9516,94.9431,94.9516,5224.0
2019-04-26 14:10:00,110.54,110.55,110.54,110.54,12370.0,94.9431,94.9516,94.9431,94.9431,12370.0
2019-04-26 14:15:00,110.55,110.55,110.54,110.54,4117.0,94.9516,94.9516,94.9431,94.9431,4117.0
2019-04-26 14:20:00,110.54,110.55,110.54,110.54,2440.0,94.9431,94.9516,94.9431,94.9431,2440.0
2019-04-26 14:25:00,110.55,110.55,110.54,110.55,2337.0,94.9516,94.9516,94.9431,94.9516,2337.0
2019-04-26 14:30:00,110.55,110.55,110.54,110.54,3932.0,94.9516,94.9516,94.9431,94.9431,3932.0
2019-04-26 14:35:00,110.55,110.55,110.54,110.55,16225.0,94.9516,94.9516,94.9431,94.9516,16225.0
2019-04-26 14:40:00,110.55,110.55,110.54,110.54,5995.0,94.9516,94.9516,94.9431,94.9431,5995.0
2019-04-26 14:45:00,110.54,110.55,110.54,110.55,487.0,94.9431,94.9516,94.9431,94.9516,487.0
2019-04-26 14:50:00,110.54,110.55,110.54,110.54,14628.0,94.9431,94.9516,94.9431,94.9431,14628.0
2019-04-26 14:55:00,110.55,110.55,110.54,110.55,13516.0,94.9516,94.9516,94.9431,94.9516,13516.0
2019-04-26 15:00:00,110.55,110.55,110.54,110.55,7171.0,94.9516,94.9516,94.9431,94.9516,7171.0
2019-04-26 15:05:00,110.54,110.55,110.54,110.55,34455.0,94.9431,94.9516,94.9431,94.9516,34455.0
2019-04-26 15:10:00,110.55,110.55,110.54,110.55,9692.0,94.9516,94.9516,94.9431,94.9516,9692.0
2019-04-26 15:15:00,110.54,110.55,110.54,110.54,5838.0,94.9431,94.9516,94.9431,94.9431,5838.0
2019-04-26 15:20:00,110.55,110.55,110.54,110.54,7496.0,94.9516,94.9516,94.9431,94.9431,7496.0
2019-04-26 15:25:00,110.55,110.55,110.54,110.55,3221.0,94.9516,94.9516,94.9431,94.9516,3221.0
2019-04-26 15:30:00,110.55,110.56,110.54,110.56,35035.0,94.9516,94.9602,94.9431,94.9602,35035.0
2019-04-26 15:35:00,110.55,110.56,110.55,110.56,2203.0,94.9516,94.9602,94.9516,94.9602,2203.0
2019-04-26 15:40:00,110.56,110.56,110.55,110.55,1910.0,94.9602,94.9602,94.9516,94.9516,1910.0
2019-04-26 15:45:00,110.56,110.56,110.55,110.55,6230.0,94.9602,94.9602,94.9516,94.9516,6230.0
2019-04-26 15:50:00,110.55,110.56,110.55,110.55,7813.0,94.9516,94.9602,94.9516,94.9516,7813.0
2019-04-26 15:55:00,110.56,110.56,110.55,110.56,18717.0,94.9602,94.9602,94.9516,94.9602,18717.0
2019-04-29 09:30:00,110.56,110.56,110.55,110.56,7751.0,94.9602,94.9602,94.9516,94.9602,7751.0
2019-04-29 09:35:00,110.56,110.56,110.55,110.55,2297.0,94.9602,94.9602,94.9516,94.9516,2297.0
2019-04-29 09:40:00,110.56,110.56,110.55,110.56,3690.0,94.9602,94.9602,94.9516,94.9602,3690.0
2019-04-29 09:45:00,110.56,110.56,110.55,110.56,1931.0,94.9602,94.9602,94.9516,94.9602,1931.0
2019-04-29 09:50:00,110.55,110.56,110.55,110.55,3716.0,94.9516,94.9602,94.9516,94.9516,3716.0
2019-04-29 09:55:00,110.56,110.56,110.55,110.55,6321.0,94.9602,94.9602,94.9516,94.9516,6321.0
2019-04-29 10:00:00,110.56,110.56,110.55,110.56,93306.0,94.9602,94.9602,94.9516,94.9602,93306.0
2019-04-29 10:05:00,110.56,110.56,110.55,110.56,2258.0,94.9602,94.9602,94.9516,94.9602,2258.0
2019-04-29 10:10:00,110.55,110.56,110.55,110.55,11455.0,94.9516,94.9602,94.9516,94.9516,11455.0
2019-04-29 10:15:00,110.56,110.56,110.55,110.56,36001.0,94.9602,94.9602,94.9516,94.9602,36001.0
2019-04-29 10:20:00,110.56,110.56,110.55,110.56,6016.0,94.9602,94.9602,94.9516,94.9602,6016.0
2019-04-29 10:25:00,110.56,110.56,110.55,110.55,3699.0,94.9602,94.9602,94.9516,94.9516,3699.0
2019-04-29 10:30:00,110.55,110.56,110.55,110.56,5084.0,94.9516,94.9602,94.9516,94.9602,5084.0
2019-04-29 10:35:00,110.55,110.56,110.55,110.55,24156.0,94.9516,94.9602,94.9516,94.9516,24156.0
2019-04-29 10:40:00,110.55,110.56,110.55,110.55,2888.0,94.9516,94.9602,94.9516,94.9516,2888.0
2019-04-29 10:45:00,110.55,110.56,110.55,110.55,11233.0,94.9516,94.9602,94.9516,94.9516,11233.0
2019-04-29 10:50:00,110.56,110.56,110.55,110.56,19660.0,94.9602,94.9602,94.9516,94.9602,19660.0
2019-04-29 10:55:00,110.56,110.56,110.55,110.55,2048.0,94.9602,94.9602,94.9516,94.9516,2048.0
2019-04-29 11:00:00,110.55,110.56,110.55,110.56,3479.0,94.9516,94.9602,94.9516,94.9602,3479.0
2019-04-29 11:05:00,110.56,110.56,110.55,110.55,1954.0,94.9602,94.9602,94.9516,94.9516,1954.0
2019-04-29 11:10:00,110.56,110.56,110.55,110.55,5519.0,94.9602,94.9602,94.9516,94.9516,5519.0
2019-04-29 11:15:00,110.56,110.56,110.55,110.56,990.0,94.9602,94.9602,94.9516,94.9602,990.0
2019-04-29 11:20:00,110.56,110.56,110.55,110.56,2682.0,94.9602,94.9602,94.9516,94.9602,2682.0
2019-04-29 11:25:00,110.56,110.56,110.55,110.56,2909.0,94.9602,94.9602,94.9516,94.9602,2909.0
2019-04-29 11:30:00,110.55,110.56,110.55,110.55,679.0,94.9516,94.9602,94.9516,94.9516,679.0
2019-04-29 11:35:00,110.55,110.56,110.55,110.56,2144.0,94.9516,94.9602,94.9516,94.9602,2144.0
2019-04-29 11:40:00,110.55,110.56,110.55,110.56,4222.0,94.9516,94.9602,94.9516,94.9602,4222.0
2019-04-29 11:45:00,110.56,110.56,110.55,110.56,2753.0,94.9602,94.9602,94.9516,94.9602,2753.0
2019-04-29 11:50:00,110.55,110.56,110.55,110.56,1028.0,94.9516,94.9602,94.9516,94.9602,1028.0
2019-04-29 11:55:00,110.55,110.56,110.55,110.55,2737.0,94.9516,94.9602,94.9516,94.9516,2737.0
2019-04-29 12:00:00,110.56,110.56,110.55,110.56,1952.0,94.9602,94.9602,94.9516,94.9602,1952.0
2019-04-29 12:05:00,110.56,110.56,110.55,110.56,1829.0,94.9602,94.9602,94.9516,94.9602,1829.0
2019-04-29 12:10:00,110.56,110.56,110.55,110.56,1810.0,94.9602,94.9602,94.9516,94.9602,1810.0
2019-04-29 12:15:00,110.56,110.56,110.55,110.56,2297.0,94.9602,94.9602,94.9516,94.9602,2297.0
2019-04-29 12:20:00,110.56,110.56,110.55,110.56,20974.0,94.9602,94.9602,94.9516,94.9602,20974.0
2019-04-29 12:25:00,110.56,110.56,110.55,110.56,3243.0,94.9602,94.9602,94.9516,94.9602,3243.0
2019-04-29 12:30:00,110.56,110.56,110.55,110.55,1346.0,94.9602,94.9602,94.9516,94.9516,1346.0
2019-04-29 12:35:00,110.56,110.56,110.55,110.55,1400.0,94.9602,94.9602,94.9516,94.9516,1400.0
2019-04-29 12:40:00,110.56,110.56,110.55,110.56,1620.0,94.9602,94.9602,94.9516,94.9602,1620.0
2019-04-29 12:45:00,110.56,110.56,110.55,110.55,2202.0,94.9602,94.9602,94.9516,94.9516,2202.0
2019-04-29 12:50:00,110.56,110.56,110.55,110.56,1497.0,94.9602,94.9602,94.9516,94.9602,1497.0
2019-04-29 12:55:00,110.56,110.56,110.55,110.56,2707.0,94.9602,94.9602,94.9516,94.9602,2707.0
2019-04-29 13:00:00,110.56,110.56,110.55,110.56,9174.0,94.9602,94.9602,94.9516,94.9602,9174.0
2019-04-29 13:05:00,110.56,110.56,110.55,110.55,1541.0,94.9602,94.9602,94.9516,94.9516,1541.0
2019-04-29 13:10:00,110.56,110.56,110.55,110.56,4591.0,94.9602,94.9602,94.9516,94.9602,4591.0
2019-04-29 13:15:00,110.56,110.56,110.55,110.56,2048.0,94.9602,94.9602,94.9516,94.9602,2048.0
2019-04-29 13:20:00,110.56,110.56,110.55,110.55,3425.0,94.9602,94.9602,94.9516,94.9516,3425.0
2019-04-29 13:25:00,110.56,110.56,110.55,110.56,3205.0,94.9602,94.9602,94.9516,94.9602,3205.0
2019-04-29 13:30:00,110.56,110.56,110.55,110.55,4523.0,94.9602,94.9602,94.9516,94.9516,4523.0
2019-04-29 13:35:00,110.56,110.56,110.55,110.56,3768.0,94.9602,94.9602,94.9516,94.9602,3768.0
2019-04-29 13:40:00,110.56,110.56,110.55,110.55,1825.0,94.9602,94.9602,94.9516,94.9516,1825.0
2019-04-29 13:45:00,110.56,110.56,110.55,110.56,6124.0,94.9602,94.9602,94.9516,94.9602,6124.0
2019-04-29 13:50:00,110.56,110.56,110.55,110.56,12658.0,94.9602,94.9602,94.9516,94.9602,12658.0
2019-04-29 13:55:00,110.56,110.56,110.55,110.55,14403.0,94.9602,94.9602,94.9516,94.9516,14403.0
2019-04-29 14:00:00,110.56,110.56,110.55,110.56,10652.0,94.9602,94.9602,94.9516,94.9602,10652.0
2019-04-29 14:05:00,110.56,110.56,110.55,110.56,5283.0,94.9602,94.9602,94.9516,94.9602,5283.0
2019-04-29 14:10:00,110.56,110.56,110.55,110.56,8941.0,94.9602,94.9602,94.9516,94.9602,8941.0
2019-04-29 14:15:00,110.56,110.56,110.55,110.56,2198.0,94.9602,94.9602,94.9516,94.9602,2198.0
2019-04-29 14:20:00,110.56,110.56,110.55,110.55,4641.0,94.9602,94.9602,94.9516,94.9516,4641.0
2019-04-29 14:25:00,110.56,110.56,110.55,110.56,2517.0,94.9602,94.9602,94.9516,94.9602,2517.0
2019-04-29 14:30:00,110.56,110.56,110.55,110.55,6295.0,94.9602,94.9602,94.9516,94.9516,6295.0
2019-04-29 14:35:00,110.56,110.56,110.55,110.56,2775.0,94.9602,94.9602,94.9516,94.9602,2775.0
2019-04-29 14:40:00,110.55,110.56,110.55,110.55,6783.0,94.9516,94.9602,94.9516,94.9516,6783.0
2019-04-29 14:45:00,110.56,110.56,110.55,110.55,3534.0,94.9602,94.9602,94.9516,94.9516,3534.0
2019-04-29 14:50:00,110.56,110.56,110.55,110.56,25295.0,94.9602,94.9602,94.9516,94.9602,25295.0
2019-04-29 14:55:00,110.56,110.56,110.55,110.55,8670.0,94.9602,94.9602,94.9516,94.9516,8670.0
2019-04-29 15:00:00,110.56,110.56,110.55,110.56,4404.0,94.9602,94.9602,94.9516,94.9602,4404.0
2019-04-29 15:05:00,110.55,110.56,110.55,110.55,5421.0,94.9516,94.9602,94.9516,94.9516,5421.0
2019-04-29 15:10:00,110.56,110.56,110.55,110.56,3575.0,94.9602,94.9602,94.9516,94.9602,3575.0
2019-04-29 15:15:00,110.56,110.56,110.55,110.56,4889.0,94.9602,94.9602,94.9516,94.9602,4889.0
2019-04-29 15:20:00,110.56,110.56,110.55,110.56,4569.0,94.9602,94.9602,94.9516,94.9602,4569.0
2019-04-29 15:25:00,110.56,110.56,110.55,110.56,4222.0,94.9602,94.9602,94.9516,94.9602,4222.0
2019-04-29 15:30:00,110.55,110.56,110.55,110.55,1751.0,94.9516,94.9602,94.9516,94.9516,1751.0
2019-04-29 15:35:00,110.55,110.56,110.55,110.55,16036.0,94.9516,94.9602,94.9516,94.9516,16036.0
2019-04-29 15:40:00,110.56,110.56,110.55,110.55,9145.0,94.9602,94.9602,94.9516,94.9516,9145.0
2019-04-29 15:45:00,110.56,110.56,110.55,110.55,4019.0,94.9602,94.9602,94.9516,94.9516,4019.0
2019-04-29 15:50:00,110.55,110.56,110.55,110.56,26930.0,94.9516,94.9602,94.9516,94.9602,26930.0
2019-04-29 15:55:00,110.56,110.56,110.55,110.56,56552.0,94.9602,94.9602,94.9516,94.9602,56552.0
2019-04-30 09:30:00,110.56,110.56,110.55,110.55,7685.0,94.9602,94.9602,94.9516,94.9516,7685.0
2019-04-30 09:35:00,110.55,110.56,110.55,110.55,5024.0,94.9516,94.9602,94.9516,94.9516,5024.0
2019-04-30 09:40:00,110.55,110.56,110.55,110.56,2887.0,94.9516,94.9602,94.9516,94.9602,2887.0
2019-04-30 09:45:00,110.55,110.56,110.55,110.56,1407.0,94.9516,94.9602,94.9516,94.9602,1407.0
2019-04-30 09:50:00,110.56,110.56,110.55,110.56,8202.0,94.9602,94.9602,94.9516,94.9602,8202.0
2019-04-30 09:55:00,110.55,110.56,110.55,110.56,11757.0,94.9516,94.9602,94.9516,94.9602,11757.0
2019-04-30 10:00:00,110.56,110.56,110.55,110.56,39192.0,94.9602,94.9602,94.9516,94.9602,39192.0
2019-04-30 10:05:00,110.56,110.56,110.55,110.55,2908.0,94.9602,94.9602,94.9516,94.9516,2908.0
2019-04-30 10:10:00,110.56,110.56,110.55,110.56,14000.0,94.9602,94.9602,94.9516,94.9602,14000.0
2019-04-30 10:15:00,110.56,110.56,110.55,110.55,10403.0,94.9602,94.9602,94.9516,94.9516,10403.0
2019-04-30 10:20:00,110.56,110.56,110.55,110.56,15541.0,94.9602,94.9602,94.9516,94.9602,15541.0
2019-04-30 10:25:00,110.56,110.56,110.55,110.56,1470.0,94.9602,94.9602,94.9516,94.9602,1470.0
2019-04-30 10:30:00,110.55,110.56,110.55,110.56,3382.0,94.9516,94.9602,94.9516,94.9602,3382.0
2019-04-30 10:35:00,110.56,110.56,110.55,110.56,8911.0,94.9602,94.9602,94.9516,94.9602,8911.0
2019-04-30 10:40:00,110.55,110.56,110.55,110.56,6681.0,94.9516,94.9602,94.9516,94.9602,6681.0
2019-04-30 10:45:00,110.56,110.56,110.55,110.56,6891.0,94.9602,94.9602,94.9516,94.9602,6891.0
2019-04-30 10:50:00,110.55,110.56,110.55,110.56,16181.0,94.9516,94.9602,94.9516,94.9602,16181.0
2019-04-30 10:55:00,110.56,110.56,110.55,110.56,2280.0,94.9602,94.9602,94.9516,94.9602,2280.0
2019-04-30 11:00:00,110.56,110.56,110.55,110.56,51499.0,94.9602,94.9602,94.9516,94.9602,51499.0
2019-04-30 11:05:00,110.55,110.56,110.55,110.56,6103.0,94.9516,94.9602,94.9516,94.9602,6103.0
2019-04-30 11:10:00,110.56,110.56,110.55,110.56,18488.0,94.9602,94.9602,94.9516,94.9602,18488.0
2019-04-30 11:15:00,110.56,110.56,110.55,110.56,1377.0,94.9602,94.9602,94.9516,94.9602,1377.0
2019-04-30 11:20:00,110.56,110.56,110.55,110.56,8332.0,94.9602,94.9602,94.9516,94.9602,8332.0
2019-04-30 11:25:00,110.55,110.56,110.55,110.56,3255.0,94.9516,94.9602,94.9516,94.9602,3255.0
2019-04-30 11:30:00,110.56,110.56,110.55,110.56,52343.0,94.9602,94.9602,94.9516,94.9602,52343.0
2019-04-30 11:35:00,110.56,110.56,110.55,110.55,1600.0,94.9602,94.9602,94.9516,94.9516,1600.0
2019-04-30 11:40:00,110.56,110.56,110.55,110.56,4168.0,94.9602,94.9602,94.9516,94.9602,4168.0
2019-04-30 11:45:00,110.56,110.56,110.55,110.56,7298.0,94.9602,94.9602,94.9516,94.9602,7298.0
2019-04-30 11:50:00,110.56,110.56,110.55,110.55,13656.0,94.9602,94.9602,94.9516,94.9516,13656.0
2019-04-30 11:55:00,110.56,110.56,110.55,110.56,700.0,94.9602,94.9602,94.9516,94.9602,700.0
2019-04-30 12:00:00,110.55,110.56,110.55,110.56,7212.0,94.9516,94.9602,94.9516,94.9602,7212.0
2019-04-30 12:05:00,110.56,110.56,110.55,110.56,85933.0,94.9602,94.9602,94.9516,94.9602,85933.0
2019-04-30 12:10:00,110.56,110.56,110.55,110.56,3740.0,94.9602,94.9602,94.9516,94.9602,3740.0
2019-04-30 12:15:00,110.56,110.56,110.55,110.56,900.0,94.9602,94.9602,94.9516,94.9602,900.0
2019-04-30 12:20:00,110.56,110.56,110.55,110.55,4933.0,94.9602,94.9602,94.9516,94.9516,4933.0
2019-04-30 12:25:00,110.56,110.56,110.55,110.56,17867.0,94.9602,94.9602,94.9516,94.9602,17867.0
2019-04-30 12:30:00,110.56,110.56,110.55,110.55,1254.0,94.9602,94.9602,94.9516,94.9516,1254.0
2019-04-30 12:35:00,110.56,110.56,110.55,110.56,3325.0,94.9602,94.9602,94.9516,94.9602,3325.0
2019-04-30 12:40:00,110.56,110.56,110.55,110.56,8195.0,94.9602,94.9602,94.9516,94.9602,8195.0
2019-04-30 12:45:00,110.56,110.56,110.55,110.56,8293.0,94.9602,94.9602,94.9516,94.9602,8293.0
2019-04-30 12:50:00,110.56,110.56,110.55,110.56,140177.0,94.9602,94.9602,94.9516,94.9602,140177.0
2019-04-30 12:55:00,110.56,110.56,110.55,110.55,1866.0,94.9602,94.9602,94.9516,94.9516,1866.0
2019-04-30 13:00:00,110.56,110.56,110.55,110.56,3779.0,94.9602,94.9602,94.9516,94.9602,3779.0
2019-04-30 13:05:00,110.56,110.56,110.55,110.56,3440.0,94.9602,94.9602,94.9516,94.9602,3440.0
2019-04-30 13:10:00,110.56,110.56,110.55,110.56,938.0,94.9602,94.9602,94.9516,94.9602,938.0
2019-04-30 13:15:00,110.56,110.56,110.55,110.55,1825.0,94.9602,94.9602,94.9516,94.9516,1825.0
2019-04-30 13:20:00,110.56,110.56,110.55,110.55,14888.0,94.9602,94.9602,94.9516,94.9516,14888.0
2019-04-30 13:25:00,110.56,110.56,110.55,110.56,5581.0,94.9602,94.9602,94.9516,94.9602,5581.0
2019-04-30 13:30:00,110.56,110.56,110.55,110.56,4439.0,94.9602,94.9602,94.9516,94.9602,4439.0
2019-04-30 13:35:00,110.56,110.56,110.55,110.56,848.0,94.9602,94.9602,94.9516,94.9602,848.0
2019-04-30 13:40:00,110.55,110.56,110.55,110.56,1789.0,94.9516,94.9602,94.9516,94.9602,1789.0
2019-04-30 13:45:00,110.56,110.56,110.55,110.56,24508.0,94.9602,94.9602,94.9516,94.9602,24508.0
2019-04-30 13:50:00,110.56,110.56,110.55,110.56,3181.0,94.9602,94.9602,94.9516,94.9602,3181.0
2019-04-30 13:55:00,110.56,110.56,110.55,110.56,11697.0,94.9602,94.9602,94.9516,94.9602,11697.0
2019-04-30 14:00:00,110.56,110.56,110.55,110.56,27253.0,94.9602,94.9602,94.9516,94.9602,27253.0
2019-04-30 14:05:00,110.56,110.56,110.55,110.56,13588.0,94.9602,94.9602,94.9516,94.9602,13588.0
2019-04-30 14:10:00,110.55,110.56,110.55,110.55,9167.0,94.9516,94.9602,94.9516,94.9516,9167.0
2019-04-30 14:15:00,110.56,110.56,110.55,110.56,3395.0,94.9602,94.9602,94.9516,94.9602,3395.0
2019-04-30 14:20:00,110.56,110.56,110.56,110.56,886.0,94.9602,94.9602,94.9602,94.9602,886.0
2019-04-30 14:25:00,110.55,110.56,110.55,110.55,15048.0,94.9516,94.9602,94.9516,94.9516,15048.0
2019-04-30 14:30:00,110.55,110.56,110.55,110.56,40183.0,94.9516,94.9602,94.9516,94.9602,40183.0
2019-04-30 14:35:00,110.56,110.56,110.55,110.56,133083.0,94.9602,94.9602,94.9516,94.9602,133083.0
2019-04-30 14:40:00,110.55,110.56,110.55,110.56,8086.0,94.9516,94.9602,94.9516,94.9602,8086.0
2019-04-30 14:45:00,110.56,110.56,110.55,110.56,1324.0,94.9602,94.9602,94.9516,94.9602,1324.0
2019-04-30 14:50:00,110.56,110.56,110.55,110.55,106680.0,94.9602,94.9602,94.9516,94.9516,106680.0
2019-04-30 14:55:00,110.55,110.56,110.55,110.56,20533.0,94.9516,94.9602,94.9516,94.9602,20533.0
2019-04-30 15:00:00,110.56,110.56,110.55,110.55,26523.0,94.9602,94.9602,94.9516,94.9516,26523.0
2019-04-30 15:05:00,110.56,110.56,110.55,110.56,13414.0,94.9602,94.9602,94.9516,94.9602,13414.0
2019-04-30 15:10:00,110.56,110.56,110.55,110.55,15800.0,94.9602,94.9602,94.9516,94.9516,15800.0
2019-04-30 15:15:00,110.56,110.56,110.55,110.55,9763.0,94.9602,94.9602,94.9516,94.9516,9763.0
2019-04-30 15:20:00,110.55,110.56,110.55,110.55,32623.0,94.9516,94.9602,94.9516,94.9516,32623.0
2019-04-30 15:25:00,110.55,110.56,110.55,110.56,25168.0,94.9516,94.9602,94.9516,94.9602,25168.0
2019-04-30 15:30:00,110.56,110.56,110.55,110.55,28179.0,94.9602,94.9602,94.9516,94.9516,28179.0
2019-04-30 15:35:00,110.56,110.56,110.55,110.56,9967.0,94.9602,94.9602,94.9516,94.9602,9967.0
2019-04-30 15:40:00,110.55,110.56,110.55,110.55,3585.0,94.9516,94.9602,94.9516,94.9516,3585.0
2019-04-30 15:45:00,110.55,110.56,110.55,110.55,6809.0,94.9516,94.9602,94.9516,94.9516,6809.0
2019-04-30 15:50:00,110.56,110.56,110.55,110.56,24375.0,94.9602,94.9602,94.9516,94.9602,24375.0
2019-04-30 15:55:00,110.56,110.56,110.55,110.55,81158.0,94.9602,94.9602,94.9516,94.9516,81158.0
2019-05-01 09:30:00,110.35,110.36,110.35,110.35,12817.0,94.9669,94.9755,94.9669,94.9669,12817.0
2019-05-01 09:35:00,110.35,110.36,110.35,110.35,9154.0,94.9669,94.9755,94.9669,94.9669,9154.0
2019-05-01 09:40:00,110.35,110.36,110.35,110.36,32035.0,94.9669,94.9755,94.9669,94.9755,32035.0
2019-05-01 09:45:00,110.36,110.36,110.35,110.36,13740.0,94.9755,94.9755,94.9669,94.9755,13740.0
2019-05-01 09:50:00,110.36,110.36,110.35,110.35,27404.0,94.9755,94.9755,94.9669,94.9669,27404.0
2019-05-01 09:55:00,110.36,110.36,110.35,110.36,2055.0,94.9755,94.9755,94.9669,94.9755,2055.0
2019-05-01 10:00:00,110.35,110.36,110.35,110.36,17296.0,94.9669,94.9755,94.9669,94.9755,17296.0
2019-05-01 10:05:00,110.36,110.36,110.35,110.36,23510.0,94.9755,94.9755,94.9669,94.9755,23510.0
2019-05-01 10:10:00,110.35,110.36,110.35,110.36,72265.0,94.9669,94.9755,94.9669,94.9755,72265.0
2019-05-01 10:15:00,110.36,110.36,110.35,110.35,1387.0,94.9755,94.9755,94.9669,94.9669,1387.0
2019-05-01 10:20:00,110.36,110.36,110.35,110.36,15893.0,94.9755,94.9755,94.9669,94.9755,15893.0
2019-05-01 10:25:00,110.36,110.36,110.35,110.36,5430.0,94.9755,94.9755,94.9669,94.9755,5430.0
2019-05-01 10:30:00,110.36,110.36,110.35,110.36,10115.0,94.9755,94.9755,94.9669,94.9755,10115.0
2019-05-01 10:35:00,110.36,110.36,110.35,110.36,7725.0,94.9755,94.9755,94.9669,94.9755,7725.0
2019-05-01 10:40:00,110.36,110.36,110.35,110.36,45591.0,94.9755,94.9755,94.9669,94.9755,45591.0
2019-05-01 10:45:00,110.36,110.36,110.35,110.36,9227.0,94.9755,94.9755,94.9669,94.9755,9227.0
2019-05-01 10:50:00,110.36,110.36,110.35,110.36,14667.0,94.9755,94.9755,94.9669,94.9755,14667.0
2019-05-01 10:55:00,110.36,110.36,110.35,110.36,8119.0,94.9755,94.9755,94.9669,94.9755,8119.0
2019-05-01 11:00:00,110.36,110.36,110.35,110.36,9961.0,94.9755,94.9755,94.9669,94.9755,9961.0
2019-05-01 11:05:00,110.36,110.36,110.35,110.36,8324.0,94.9755,94.9755,94.9669,94.9755,8324.0
2019-05-01 11:10:00,110.36,110.36,110.35,110.36,9319.0,94.9755,94.9755,94.9669,94.9755,9319.0
2019-05-01 11:15:00,110.36,110.36,110.35,110.36,21494.0,94.9755,94.9755,94.9669,94.9755,21494.0
2019-05-01 11:20:00,110.36,110.36,110.35,110.36,11856.0,94.9755,94.9755,94.9669,94.9755,11856.0
2019-05-01 11:25:00,110.36,110.36,110.35,110.36,2108.0,94.9755,94.9755,94.9669,94.9755,2108.0
2019-05-01 11:30:00,110.36,110.36,110.35,110.36,10379.0,94.9755,94.9755,94.9669,94.9755,10379.0
2019-05-01 11:35:00,110.36,110.36,110.35,110.36,13961.0,94.9755,94.9755,94.9669,94.9755,13961.0
2019-05-01 11:40:00,110.36,110.36,110.35,110.35,32383.0,94.9755,94.9755,94.9669,94.9669,32383.0
2019-05-01 11:45:00,110.36,110.36,110.35,110.36,34062.0,94.9755,94.9755,94.9669,94.9755,34062.0
2019-05-01 11:50:00,110.36,110.36,110.35,110.36,30319.0,94.9755,94.9755,94.9669,94.9755,30319.0
2019-05-01 11:55:00,110.36,110.37,110.36,110.36,12534.0,94.9755,94.9842,94.9755,94.9755,12534.0
2019-05-01 12:00:00,110.36,110.37,110.36,110.37,3309.0,94.9755,94.9842,94.9755,94.9842,3309.0
2019-05-01 12:05:00,110.37,110.37,110.36,110.37,54254.0,94.9842,94.9842,94.9755,94.9842,54254.0
2019-05-01 12:10:00,110.37,110.37,110.36,110.37,5452.0,94.9842,94.9842,94.9755,94.9842,5452.0
2019-05-01 12:15:00,110.37,110.37,110.36,110.37,51747.0,94.9842,94.9842,94.9755,94.9842,51747.0
2019-05-01 12:20:00,110.37,110.37,110.36,110.37,7310.0,94.9842,94.9842,94.9755,94.9842,7310.0
2019-05-01 12:25:00,110.37,110.37,110.36,110.37,6915.0,94.9842,94.9842,94.9755,94.9842,6915.0
2019-05-01 12:30:00,110.37,110.37,110.36,110.37,5058.0,94.9842,94.9842,94.9755,94.9842,5058.0
2019-05-01 12:35:00,110.37,110.37,110.36,110.37,5106.0,94.9842,94.9842,94.9755,94.9842,5106.0
2019-05-01 12:40:00,110.37,110.37,110.36,110.36,131161.0,94.9842,94.9842,94.9755,94.9755,131161.0
2019-05-01 12:45:00,110.37,110.37,110.36,110.36,6235.0,94.9842,94.9842,94.9755,94.9755,6235.0
2019-05-01 12:50:00,110.37,110.37,110.36,110.37,6415.0,94.9842,94.9842,94.9755,94.9842,6415.0
2019-05-01 12:55:00,110.37,110.37,110.36,110.37,6783.0,94.9842,94.9842,94.9755,94.9842,6783.0
2019-05-01 13:00:00,110.37,110.37,110.36,110.36,12150.0,94.9842,94.9842,94.9755,94.9755,12150.0
2019-05-01 13:05:00,110.37,110.37,110.36,110.37,14239.0,94.9842,94.9842,94.9755,94.9842,14239.0
2019-05-01 13:10:00,110.36,110.37,110.36,110.37,4986.0,94.9755,94.9842,94.9755,94.9842,4986.0
2019-05-01 13:15:00,110.37,110.37,110.36,110.36,102796.0,94.9842,94.9842,94.9755,94.9755,102796.0
2019-05-01 13:20:00,110.37,110.37,110.36,110.37,3063.0,94.9842,94.9842,94.9755,94.9842,3063.0
2019-05-01 13:25:00,110.37,110.37,110.36,110.37,5682.0,94.9842,94.9842,94.9755,94.9842,5682.0
2019-05-01 13:30:00,110.37,110.37,110.36,110.36,6000.0,94.9842,94.9842,94.9755,94.9755,6000.0
2019-05-01 13:35:00,110.37,110.37,110.36,110.37,52212.0,94.9842,94.9842,94.9755,94.9842,52212.0
2019-05-01 13:40:00,110.37,110.37,110.36,110.37,1600.0,94.9842,94.9842,94.9755,94.9842,1600.0
2019-05-01 13:45:00,110.37,110.37,110.36,110.37,51514.0,94.9842,94.9842,94.9755,94.9842,51514.0
2019-05-01 13:50:00,110.37,110.37,110.36,110.36,9631.0,94.9842,94.9842,94.9755,94.9755,9631.0
2019-05-01 13:55:00,110.36,110.37,110.36,110.36,15835.0,94.9755,94.9842,94.9755,94.9755,15835.0
2019-05-01 14:00:00,110.36,110.37,110.36,110.37,9978.0,94.9755,94.9842,94.9755,94.9842,9978.0
2019-05-01 14:05:00,110.37,110.37,110.36,110.37,66353.0,94.9842,94.9842,94.9755,94.9842,66353.0
2019-05-01 14:10:00,110.37,110.37,110.36,110.37,4965.0,94.9842,94.9842,94.9755,94.9842,4965.0
2019-05-01 14:15:00,110.36,110.37,110.36,110.36,22684.0,94.9755,94.9842,94.9755,94.9755,22684.0
2019-05-01 14:20:00,110.37,110.37,110.36,110.37,12880.0,94.9842,94.9842,94.9755,94.9842,12880.0
2019-05-01 14:25:00,110.37,110.37,110.36,110.36,13673.0,94.9842,94.9842,94.9755,94.9755,13673.0
2019-05-01 14:30:00,110.37,110.37,110.36,110.37,7897.0,94.9842,94.9842,94.9755,94.9842,7897.0
2019-05-01 14:35:00,110.37,110.37,110.36,110.37,6658.0,94.9842,94.9842,94.9755,94.9842,6658.0
2019-05-01 14:40:00,110.37,110.37,110.36,110.37,23970.0,94.9842,94.9842,94.9755,94.9842,23970.0
2019-05-01 14:45:00,110.37,110.37,110.36,110.37,3339.0,94.9842,94.9842,94.9755,94.9842,3339.0
2019-05-01 14:50:00,110.37,110.37,110.36,110.37,10628.0,94.9842,94.9842,94.9755,94.9842,10628.0
2019-05-01 14:55:00,110.36,110.37,110.36,110.37,49824.0,94.9755,94.9842,94.9755,94.9842,49824.0
2019-05-01 15:00:00,110.36,110.37,110.36,110.37,5114.0,94.9755,94.9842,94.9755,94.9842,5114.0
2019-05-01 15:05:00,110.36,110.37,110.36,110.37,7110.0,94.9755,94.9842,94.9755,94.9842,7110.0
2019-05-01 15:10:00,110.37,110.37,110.36,110.37,11736.0,94.9842,94.9842,94.9755,94.9842,11736.0
2019-05-01 15:15:00,110.37,110.37,110.36,110.36,3881.0,94.9842,94.9842,94.9755,94.9755,3881.0
2019-05-01 15:20:00,110.37,110.37,110.35,110.36,75313.0,94.9842,94.9842,94.9669,94.9755,75313.0
2019-05-01 15:25:00,110.36,110.36,110.35,110.36,14371.0,94.9755,94.9755,94.9669,94.9755,14371.0
2019-05-01 15:30:00,110.36,110.36,110.35,110.36,12877.0,94.9755,94.9755,94.9669,94.9755,12877.0
2019-05-01 15:35:00,110.36,110.36,110.35,110.35,3113.0,94.9755,94.9755,94.9669,94.9669,3113.0
2019-05-01 15:40:00,110.35,110.36,110.35,110.36,47206.0,94.9669,94.9755,94.9669,94.9755,47206.0
2019-05-01 15:45:00,110.36,110.36,110.35,110.36,42821.0,94.9755,94.9755,94.9669,94.9755,42821.0
2019-05-01 15:50:00,110.36,110.36,110.35,110.36,32738.0,94.9755,94.9755,94.9669,94.9755,32738.0
2019-05-01 15:55:00,110.35,110.36,110.35,110.36,51339.0,94.9669,94.9755,94.9669,94.9755,51339.0
2019-05-02 09:30:00,110.37,110.37,110.36,110.36,22272.0,94.9842,94.9842,94.9755,94.9755,22272.0
2019-05-02 09:35:00,110.36,110.37,110.36,110.37,2968.0,94.9755,94.9842,94.9755,94.9842,2968.0
2019-05-02 09:40:00,110.36,110.37,110.36,110.37,2600.0,94.9755,94.9842,94.9755,94.9842,2600.0
2019-05-02 09:45:00,110.37,110.37,110.36,110.37,1253.0,94.9842,94.9842,94.9755,94.9842,1253.0
2019-05-02 09:50:00,110.37,110.37,110.36,110.37,4130.0,94.9842,94.9842,94.9755,94.9842,4130.0
2019-05-02 09:55:00,110.37,110.37,110.36,110.37,2089.0,94.9842,94.9842,94.9755,94.9842,2089.0
2019-05-02 10:00:00,110.37,110.37,110.36,110.36,27859.0,94.9842,94.9842,94.9755,94.9755,27859.0
2019-05-02 10:05:00,110.37,110.37,110.36,110.37,32369.0,94.9842,94.9842,94.9755,94.9842,32369.0
2019-05-02 10:10:00,110.37,110.37,110.36,110.36,5691.0,94.9842,94.9842,94.9755,94.9755,5691.0
2019-05-02 10:15:00,110.37,110.37,110.36,110.37,30574.0,94.9842,94.9842,94.9755,94.9842,30574.0
2019-05-02 10:20:00,110.36,110.37,110.36,110.37,17222.0,94.9755,94.9842,94.9755,94.9842,17222.0
2019-05-02 10:25:00,110.36,110.37,110.36,110.37,28660.0,94.9755,94.9842,94.9755,94.9842,28660.0
2019-05-02 10:30:00,110.36,110.38,110.36,110.38,28999.0,94.9755,94.9928,94.9755,94.9928,28999.0
2019-05-02 10:35:00,110.38,110.38,110.37,110.37,5231.0,94.9928,94.9928,94.9842,94.9842,5231.0
2019-05-02 10:40:00,110.37,110.38,110.37,110.38,5541.0,94.9842,94.9928,94.9842,94.9928,5541.0
2019-05-02 10:45:00,110.37,110.38,110.37,110.37,900.0,94.9842,94.9928,94.9842,94.9842,900.0
2019-05-02 10:50:00,110.37,110.38,110.37,110.38,1403.0,94.9842,94.9928,94.9842,94.9928,1403.0
2019-05-02 10:55:00,110.37,110.38,110.37,110.37,4692.0,94.9842,94.9928,94.9842,94.9842,4692.0
2019-05-02 11:00:00,110.37,110.38,110.37,110.37,10401.0,94.9842,94.9928,94.9842,94.9842,10401.0
2019-05-02 11:05:00,110.37,110.38,110.37,110.37,3070.0,94.9842,94.9928,94.9842,94.9842,3070.0
2019-05-02 11:10:00,110.38,110.38,110.37,110.38,12658.0,94.9928,94.9928,94.9842,94.9928,12658.0
2019-05-02 11:15:00,110.37,110.38,110.37,110.38,16825.0,94.9842,94.9928,94.9842,94.9928,16825.0
2019-05-02 11:20:00,110.37,110.38,110.37,110.37,25036.0,94.9842,94.9928,94.9842,94.9842,25036.0
2019-05-02 11:25:00,110.38,110.38,110.37,110.37,26381.0,94.9928,94.9928,94.9842,94.9842,26381.0
2019-05-02 11:30:00,110.38,110.38,110.37,110.38,7389.0,94.9928,94.9928,94.9842,94.9928,7389.0
2019-05-02 11:35:00,110.37,110.38,110.37,110.38,9243.0,94.9842,94.9928,94.9842,94.9928,9243.0
2019-05-02 11:40:00,110.37,110.38,110.37,110.37,11334.0,94.9842,94.9928,94.9842,94.9842,11334.0
2019-05-02 11:45:00,110.37,110.38,110.37,110.37,16979.0,94.9842,94.9928,94.9842,94.9842,16979.0
2019-05-02 11:50:00,110.38,110.38,110.37,110.37,1987.0,94.9928,94.9928,94.9842,94.9842,1987.0
2019-05-02 11:55:00,110.38,110.38,110.37,110.37,2544.0,94.9928,94.9928,94.9842,94.9842,2544.0
2019-05-02 12:00:00,110.37,110.38,110.37,110.37,1769.0,94.9842,94.9928,94.9842,94.9842,1769.0
2019-05-02 12:05:00,110.37,110.38,110.37,110.38,8398.0,94.9842,94.9928,94.9842,94.9928,8398.0
2019-05-02 12:10:00,110.38,110.38,110.37,110.38,8452.0,94.9928,94.9928,94.9842,94.9928,8452.0
2019-05-02 12:15:00,110.38,110.38,110.37,110.37,36502.0,94.9928,94.9928,94.9842,94.9842,36502.0
2019-05-02 12:20:00,110.38,110.38,110.37,110.37,3244.0,94.9928,94.9928,94.9842,94.9842,3244.0
2019-05-02 12:25:00,110.38,110.38,110.37,110.38,19984.0,94.9928,94.9928,94.9842,94.9928,19984.0
2019-05-02 12:30:00,110.38,110.38,110.37,110.38,2447.0,94.9928,94.9928,94.9842,94.9928,2447.0
2019-05-02 12:35:00,110.38,110.38,110.37,110.37,4626.0,94.9928,94.9928,94.9842,94.9842,4626.0
2019-05-02 12:40:00,110.38,110.38,110.37,110.38,6433.0,94.9928,94.9928,94.9842,94.9928,6433.0
2019-05-02 12:45:00,110.38,110.38,110.37,110.37,13281.0,94.9928,94.9928,94.9842,94.9842,13281.0
2019-05-02 12:50:00,110.37,110.38,110.37,110.38,11183.0,94.9842,94.9928,94.9842,94.9928,11183.0
2019-05-02 12:55:00,110.37,110.38,110.37,110.38,14040.0,94.9842,94.9928,94.9842,94.9928,14040.0
2019-05-02 13:00:00,110.37,110.38,110.37,110.38,5796.0,94.9842,94.9928,94.9842,94.9928,5796.0
2019-05-02 13:05:00,110.37,110.38,110.37,110.37,2412.0,94.9842,94.9928,94.9842,94.9842,2412.0
2019-05-02 13:10:00,110.38,110.38,110.37,110.38,3686.0,94.9928,94.9928,94.9842,94.9928,3686.0
2019-05-02 13:15:00,110.38,110.38,110.37,110.38,19044.0,94.9928,94.9928,94.9842,94.9928,19044.0
2019-05-02 13:20:00,110.37,110.38,110.37,110.38,85060.0,94.9842,94.9928,94.9842,94.9928,85060.0
2019-05-02 13:25:00,110.37,110.38,110.37,110.37,2945.0,94.9842,94.9928,94.9842,94.9842,2945.0
2019-05-02 13:30:00,110.38,110.38,110.37,110.37,5115.0,94.9928,94.9928,94.9842,94.9842,5115.0
2019-05-02 13:35:00,110.37,110.38,110.37,110.37,5658.0,94.9842,94.9928,94.9842,94.9842,5658.0
2019-05-02 13:40:00,110.37,110.38,110.37,110.38,19121.0,94.9842,94.9928,94.9842,94.9928,19121.0
2019-05-02 13:45:00,110.38,110.38,110.37,110.38,3752.0,94.9928,94.9928,94.9842,94.9928,3752.0
2019-05-02 13:50:00,110.37,110.38,110.37,110.37,7592.0,94.9842,94.9928,94.9842,94.9842,7592.0
2019-05-02 13:55:00,110.38,110.38,110.37,110.38,1964.0,94.9928,94.9928,94.9842,94.9928,1964.0
2019-05-02 14:00:00,110.38,110.38,110.37,110.37,5968.0,94.9928,94.9928,94.9842,94.9842,5968.0
2019-05-02 14:05:00,110.38,110.38,110.37,110.37,10429.0,94.9928,94.9928,94.9842,94.9842,10429.0
2019-05-02 14:10:00,110.37,110.38,110.37,110.38,7467.0,94.9842,94.9928,94.9842,94.9928,7467.0
2019-05-02 14:15:00,110.38,110.38,110.37,110.38,12628.0,94.9928,94.9928,94.9842,94.9928,12628.0
2019-05-02 14:20:00,110.38,110.38,110.37,110.38,3763.0,94.9928,94.9928,94.9842,94.9928,3763.0
2019-05-02 14:25:00,110.37,110.38,110.37,110.38,4536.0,94.9842,94.9928,94.9842,94.9928,4536.0
2019-05-02 14:30:00,110.37,110.38,110.37,110.38,11071.0,94.9842,94.9928,94.9842,94.9928,11071.0
2019-05-02 14:35:00,110.38,110.38,110.37,110.38,4783.0,94.9928,94.9928,94.9842,94.9928,4783.0
2019-05-02 14:40:00,110.37,110.38,110.37,110.37,5738.0,94.9842,94.9928,94.9842,94.9842,5738.0
2019-05-02 14:45:00,110.38,110.38,110.37,110.38,24595.0,94.9928,94.9928,94.9842,94.9928,24595.0
2019-05-02 14:50:00,110.38,110.38,110.37,110.38,10754.0,94.9928,94.9928,94.9842,94.9928,10754.0
2019-05-02 14:55:00,110.38,110.38,110.37,110.38,18692.0,94.9928,94.9928,94.9842,94.9928,18692.0
2019-05-02 15:00:00,110.38,110.38,110.37,110.37,6657.0,94.9928,94.9928,94.9842,94.9842,6657.0
2019-05-02 15:05:00,110.38,110.38,110.37,110.37,4124.0,94.9928,94.9928,94.9842,94.9842,4124.0
2019-05-02 15:10:00,110.38,110.38,110.37,110.38,8569.0,94.9928,94.9928,94.9842,94.9928,8569.0
2019-05-02 15:15:00,110.38,110.38,110.37,110.38,14019.0,94.9928,94.9928,94.9842,94.9928,14019.0
2019-05-02 15:20:00,110.38,110.38,110.37,110.38,14087.0,94.9928,94.9928,94.9842,94.9928,14087.0
2019-05-02 15:25:00,110.38,110.38,110.37,110.38,17106.0,94.9928,94.9928,94.9842,94.9928,17106.0
2019-05-02 15:30:00,110.38,110.38,110.37,110.37,16121.0,94.9928,94.9928,94.9842,94.9842,16121.0
2019-05-02 15:35:00,110.38,110.38,110.37,110.38,44262.0,94.9928,94.9928,94.9842,94.9928,44262.0
2019-05-02 15:40:00,110.38,110.38,110.37,110.38,18942.0,94.9928,94.9928,94.9842,94.9928,18942.0
2019-05-02 15:45:00,110.38,110.38,110.37,110.38,18045.0,94.9928,94.9928,94.9842,94.9928,18045.0
2019-05-02 15:50:00,110.38,110.38,110.37,110.38,22715.0,94.9928,94.9928,94.9842,94.9928,22715.0
2019-05-02 15:55:00,110.38,110.38,110.37,110.38,103414.0,94.9928,94.9928,94.9842,94.9928,103414.0
2019-05-03 09:30:00,110.38,110.38,110.37,110.37,16072.0,94.9928,94.9928,94.9842,94.9842,16072.0
2019-05-03 09:35:00,110.37,110.38,110.37,110.37,3904.0,94.9842,94.9928,94.9842,94.9842,3904.0
2019-05-03 09:40:00,110.38,110.38,110.37,110.38,2647.0,94.9928,94.9928,94.9842,94.9928,2647.0
2019-05-03 09:45:00,110.37,110.38,110.37,110.38,2072.0,94.9842,94.9928,94.9842,94.9928,2072.0
2019-05-03 09:50:00,110.37,110.38,110.37,110.38,4300.0,94.9842,94.9928,94.9842,94.9928,4300.0
2019-05-03 09:55:00,110.37,110.38,110.37,110.37,21099.0,94.9842,94.9928,94.9842,94.9842,21099.0
2019-05-03 10:00:00,110.38,110.38,110.37,110.38,173504.0,94.9928,94.9928,94.9842,94.9928,173504.0
2019-05-03 10:05:00,110.38,110.38,110.37,110.38,25019.0,94.9928,94.9928,94.9842,94.9928,25019.0
2019-05-03 10:10:00,110.37,110.39,110.37,110.39,40608.0,94.9842,95.0014,94.9842,95.0014,40608.0
2019-05-03 10:15:00,110.39,110.39,110.38,110.38,5100.0,95.0014,95.0014,94.9928,94.9928,5100.0
2019-05-03 10:20:00,110.39,110.39,110.38,110.39,12241.0,95.0014,95.0014,94.9928,95.0014,12241.0
2019-05-03 10:25:00,110.38,110.39,110.38,110.38,2871.0,94.9928,95.0014,94.9928,94.9928,2871.0
2019-05-03 10:30:00,110.39,110.39,110.38,110.39,4452.0,95.0014,95.0014,94.9928,95.0014,4452.0
2019-05-03 10:35:00,110.38,110.39,110.38,110.38,12467.0,94.9928,95.0014,94.9928,94.9928,12467.0
2019-05-03 10:40:00,110.38,110.39,110.38,110.38,2745.0,94.9928,95.0014,94.9928,94.9928,2745.0
2019-05-03 10:45:00,110.38,110.39,110.38,110.39,6848.0,94.9928,95.0014,94.9928,95.0014,6848.0
2019-05-03 10:50:00,110.39,110.39,110.38,110.38,1828.0,95.0014,95.0014,94.9928,94.9928,1828.0
2019-05-03 10:55:00,110.38,110.39,110.38,110.38,6984.0,94.9928,95.0014,94.9928,94.9928,6984.0
2019-05-03 11:00:00,110.39,110.39,110.38,110.39,8892.0,95.0014,95.0014,94.9928,95.0014,8892.0
2019-05-03 11:05:00,110.38,110.39,110.38,110.38,3526.0,94.9928,95.0014,94.9928,94.9928,3526.0
2019-05-03 11:10:00,110.38,110.39,110.38,110.38,40076.0,94.9928,95.0014,94.9928,94.9928,40076.0
2019-05-03 11:15:00,110.38,110.39,110.38,110.39,42044.0,94.9928,95.0014,94.9928,95.0014,42044.0
2019-05-03 11:20:00,110.38,110.39,110.38,110.39,5581.0,94.9928,95.0014,94.9928,95.0014,5581.0
2019-05-03 11:25:00,110.39,110.39,110.38,110.39,5543.0,95.0014,95.0014,94.9928,95.0014,5543.0
2019-05-03 11:30:00,110.39,110.39,110.38,110.38,3619.0,95.0014,95.0014,94.9928,94.9928,3619.0
2019-05-03 11:35:00,110.39,110.39,110.38,110.38,17500.0,95.0014,95.0014,94.9928,94.9928,17500.0
2019-05-03 11:40:00,110.39,110.39,110.38,110.38,2733.0,95.0014,95.0014,94.9928,94.9928,2733.0
2019-05-03 11:45:00,110.38,110.39,110.38,110.39,4514.0,94.9928,95.0014,94.9928,95.0014,4514.0
2019-05-03 11:50:00,110.39,110.39,110.38,110.39,4152.0,95.0014,95.0014,94.9928,95.0014,4152.0
2019-05-03 11:55:00,110.39,110.39,110.38,110.38,41675.0,95.0014,95.0014,94.9928,94.9928,41675.0
2019-05-03 12:00:00,110.38,110.39,110.38,110.38,6257.0,94.9928,95.0014,94.9928,94.9928,6257.0
2019-05-03 12:05:00,110.39,110.39,110.38,110.38,6836.0,95.0014,95.0014,94.9928,94.9928,6836.0
2019-05-03 12:10:00,110.39,110.39,110.38,110.39,8839.0,95.0014,95.0014,94.9928,95.0014,8839.0
2019-05-03 12:15:00,110.38,110.39,110.38,110.39,31658.0,94.9928,95.0014,94.9928,95.0014,31658.0
2019-05-03 12:20:00,110.39,110.39,110.38,110.38,3294.0,95.0014,95.0014,94.9928,94.9928,3294.0
2019-05-03 12:25:00,110.39,110.39,110.38,110.39,3941.0,95.0014,95.0014,94.9928,95.0014,3941.0
2019-05-03 12:30:00,110.39,110.39,110.38,110.39,2528.0,95.0014,95.0014,94.9928,95.0014,2528.0
2019-05-03 12:35:00,110.38,110.39,110.38,110.39,2096.0,94.9928,95.0014,94.9928,95.0014,2096.0
2019-05-03 12:40:00,110.39,110.39,110.38,110.39,2749.0,95.0014,95.0014,94.9928,95.0014,2749.0
2019-05-03 12:45:00,110.39,110.39,110.38,110.39,4068.0,95.0014,95.0014,94.9928,95.0014,4068.0
2019-05-03 12:50:00,110.39,110.39,110.38,110.38,4698.0,95.0014,95.0014,94.9928,94.9928,4698.0
2019-05-03 12:55:00,110.39,110.39,110.38,110.39,2155.0,95.0014,95.0014,94.9928,95.0014,2155.0
2019-05-03 13:00:00,110.38,110.39,110.38,110.38,5116.0,94.9928,95.0014,94.9928,94.9928,5116.0
2019-05-03 13:05:00,110.38,110.39,110.38,110.38,4621.0,94.9928,95.0014,94.9928,94.9928,4621.0
2019-05-03 13:10:00,110.39,110.39,110.38,110.39,2912.0,95.0014,95.0014,94.9928,95.0014,2912.0
2019-05-03 13:15:00,110.38,110.39,110.37,110.37,70356.0,94.9928,95.0014,94.9842,94.9842,70356.0
2019-05-03 13:20:00,110.37,110.38,110.37,110.37,71447.0,94.9842,94.9928,94.9842,94.9842,71447.0
2019-05-03 13:25:00,110.38,110.38,110.37,110.37,92686.0,94.9928,94.9928,94.9842,94.9842,92686.0
2019-05-03 13:30:00,110.37,110.39,110.37,110.38,141748.0,94.9842,95.0014,94.9842,94.9928,141748.0
2019-05-03 13:35:00,110.38,110.39,110.38,110.38,2048.0,94.9928,95.0014,94.9928,94.9928,2048.0
2019-05-03 13:40:00,110.38,110.39,110.38,110.39,3913.0,94.9928,95.0014,94.9928,95.0014,3913.0
2019-05-03 13:45:00,110.38,110.39,110.38,110.38,3201.0,94.9928,95.0014,94.9928,94.9928,3201.0
2019-05-03 13:50:00,110.38,110.39,110.38,110.38,8323.0,94.9928,95.0014,94.9928,94.9928,8323.0
2019-05-03 13:55:00,110.39,110.39,110.38,110.38,5504.0,95.0014,95.0014,94.9928,94.9928,5504.0
2019-05-03 14:00:00,110.38,110.39,110.38,110.38,7055.0,94.9928,95.0014,94.9928,94.9928,7055.0
2019-05-03 14:05:00,110.38,110.39,110.38,110.38,4673.0,94.9928,95.0014,94.9928,94.9928,4673.0
2019-05-03 14:10:00,110.39,110.39,110.38,110.38,7855.0,95.0014,95.0014,94.9928,94.9928,7855.0
2019-05-03 14:15:00,110.38,110.39,110.38,110.38,5658.0,94.9928,95.0014,94.9928,94.9928,5658.0
2019-05-03 14:20:00,110.38,110.39,110.38,110.39,5132.0,94.9928,95.0014,94.9928,95.0014,5132.0
2019-05-03 14:25:00,110.38,110.39,110.38,110.38,8890.0,94.9928,95.0014,94.9928,94.9928,8890.0
2019-05-03 14:30:00,110.39,110.39,110.37,110.37,28515.0,95.0014,95.0014,94.9842,94.9842,28515.0
2019-05-03 14:35:00,110.38,110.38,110.37,110.37,4457.0,94.9928,94.9928,94.9842,94.9842,4457.0
2019-05-03 14:40:00,110.37,110.38,110.37,110.38,5068.0,94.9842,94.9928,94.9842,94.9928,5068.0
2019-05-03 14:45:00,110.38,110.38,110.37,110.37,4754.0,94.9928,94.9928,94.9842,94.9842,4754.0
2019-05-03 14:50:00,110.37,110.38,110.37,110.38,4106.0,94.9842,94.9928,94.9842,94.9928,4106.0
2019-05-03 14:55:00,110.37,110.38,110.37,110.38,2759.0,94.9842,94.9928,94.9842,94.9928,2759.0
2019-05-03 15:00:00,110.37,110.38,110.37,110.38,24431.0,94.9842,94.9928,94.9842,94.9928,24431.0
2019-05-03 15:05:00,110.37,110.38,110.37,110.38,1806.0,94.9842,94.9928,94.9842,94.9928,1806.0
2019-05-03 15:10:00,110.37,110.38,110.37,110.37,3067.0,94.9842,94.9928,94.9842,94.9842,3067.0
2019-05-03 15:15:00,110.38,110.38,110.37,110.38,6429.0,94.9928,94.9928,94.9842,94.9928,6429.0
2019-05-03 15:20:00,110.37,110.38,110.37,110.37,10903.0,94.9842,94.9928,94.9842,94.9842,10903.0
2019-05-03 15:25:00,110.38,110.38,110.37,110.37,9123.0,94.9928,94.9928,94.9842,94.9842,9123.0
2019-05-03 15:30:00,110.38,110.38,110.37,110.38,23532.0,94.9928,94.9928,94.9842,94.9928,23532.0
2019-05-03 15:35:00,110.38,110.38,110.37,110.38,38646.0,94.9928,94.9928,94.9842,94.9928,38646.0
2019-05-03 15:40:00,110.38,110.38,110.37,110.37,9218.0,94.9928,94.9928,94.9842,94.9842,9218.0
2019-05-03 15:45:00,110.38,110.38,110.37,110.37,17750.0,94.9928,94.9928,94.9842,94.9842,17750.0
2019-05-03 15:50:00,110.37,110.38,110.37,110.37,12636.0,94.9842,94.9928,94.9842,94.9842,12636.0
2019-05-03 15:55:00,110.37,110.38,110.36,110.38,81099.0,94.9842,94.9928,94.9755,94.9928,81099.0
2019-05-06 09:30:00,110.39,110.4,110.38,110.38,48849.0,95.0014,95.01,94.9928,94.9928,48849.0
2019-05-06 09:35:00,110.39,110.39,110.38,110.38,4786.0,95.0014,95.0014,94.9928,94.9928,4786.0
2019-05-06 09:40:00,110.39,110.39,110.38,110.39,4143.0,95.0014,95.0014,94.9928,95.0014,4143.0
2019-05-06 09:45:00,110.39,110.39,110.38,110.38,6069.0,95.0014,95.0014,94.9928,94.9928,6069.0
2019-05-06 09:50:00,110.39,110.39,110.38,110.38,2950.0,95.0014,95.0014,94.9928,94.9928,2950.0
2019-05-06 09:55:00,110.38,110.39,110.38,110.39,5042.0,94.9928,95.0014,94.9928,95.0014,5042.0
2019-05-06 10:00:00,110.38,110.39,110.38,110.39,57801.0,94.9928,95.0014,94.9928,95.0014,57801.0
2019-05-06 10:05:00,110.39,110.39,110.38,110.39,1229.0,95.0014,95.0014,94.9928,95.0014,1229.0
2019-05-06 10:10:00,110.39,110.39,110.38,110.39,15969.0,95.0014,95.0014,94.9928,95.0014,15969.0
2019-05-06 10:15:00,110.39,110.39,110.38,110.39,79038.0,95.0014,95.0014,94.9928,95.0014,79038.0
2019-05-06 10:20:00,110.39,110.39,110.38,110.39,9026.0,95.0014,95.0014,94.9928,95.0014,9026.0
2019-05-06 10:25:00,110.39,110.39,110.38,110.39,2321.0,95.0014,95.0014,94.9928,95.0014,2321.0
2019-05-06 10:30:00,110.39,110.39,110.38,110.39,3637.0,95.0014,95.0014,94.9928,95.0014,3637.0
2019-05-06 10:35:00,110.39,110.39,110.38,110.39,15124.0,95.0014,95.0014,94.9928,95.0014,15124.0
2019-05-06 10:40:00,110.39,110.39,110.38,110.38,2485.0,95.0014,95.0014,94.9928,94.9928,2485.0
2019-05-06 10:45:00,110.39,110.39,110.38,110.39,9580.0,95.0014,95.0014,94.9928,95.0014,9580.0
2019-05-06 10:50:00,110.39,110.39,110.38,110.39,2760.0,95.0014,95.0014,94.9928,95.0014,2760.0
2019-05-06 10:55:00,110.39,110.39,110.38,110.39,1667.0,95.0014,95.0014,94.9928,95.0014,1667.0
2019-05-06 11:00:00,110.39,110.39,110.38,110.39,33384.0,95.0014,95.0014,94.9928,95.0014,33384.0
2019-05-06 11:05:00,110.38,110.39,110.38,110.39,3001.0,94.9928,95.0014,94.9928,95.0014,3001.0
2019-05-06 11:10:00,110.39,110.39,110.38,110.39,2060.0,95.0014,95.0014,94.9928,95.0014,2060.0
2019-05-06 11:15:00,110.39,110.39,110.38,110.38,6680.0,95.0014,95.0014,94.9928,94.9928,6680.0
2019-05-06 11:20:00,110.38,110.39,110.38,110.38,5337.0,94.9928,95.0014,94.9928,94.9928,5337.0
2019-05-06 11:25:00,110.39,110.39,110.38,110.39,7225.0,95.0014,95.0014,94.9928,95.0014,7225.0
2019-05-06 11:30:00,110.39,110.39,110.38,110.38,1697.0,95.0014,95.0014,94.9928,94.9928,1697.0
2019-05-06 11:35:00,110.39,110.39,110.38,110.38,9963.0,95.0014,95.0014,94.9928,94.9928,9963.0
2019-05-06 11:40:00,110.39,110.39,110.38,110.39,11134.0,95.0014,95.0014,94.9928,95.0014,11134.0
2019-05-06 11:45:00,110.39,110.39,110.38,110.39,4219.0,95.0014,95.0014,94.9928,95.0014,4219.0
2019-05-06 11:50:00,110.39,110.39,110.38,110.38,7253.0,95.0014,95.0014,94.9928,94.9928,7253.0
2019-05-06 11:55:00,110.39,110.39,110.38,110.39,6091.0,95.0014,95.0014,94.9928,95.0014,6091.0
2019-05-06 12:00:00,110.38,110.39,110.38,110.39,2874.0,94.9928,95.0014,94.9928,95.0014,2874.0
2019-05-06 12:05:00,110.39,110.39,110.38,110.39,2878.0,95.0014,95.0014,94.9928,95.0014,2878.0
2019-05-06 12:10:00,110.39,110.39,110.38,110.38,7435.0,95.0014,95.0014,94.9928,94.9928,7435.0
2019-05-06 12:15:00,110.39,110.39,110.38,110.38,1147.0,95.0014,95.0014,94.9928,94.9928,1147.0
2019-05-06 12:20:00,110.39,110.39,110.38,110.39,8424.0,95.0014,95.0014,94.9928,95.0014,8424.0
2019-05-06 12:25:00,110.39,110.39,110.38,110.39,483.0,95.0014,95.0014,94.9928,95.0014,483.0
2019-05-06 12:30:00,110.39,110.39,110.38,110.38,30813.0,95.0014,95.0014,94.9928,94.9928,30813.0
2019-05-06 12:35:00,110.39,110.39,110.38,110.39,6779.0,95.0014,95.0014,94.9928,95.0014,6779.0
2019-05-06 12:40:00,110.39,110.39,110.38,110.39,2699.0,95.0014,95.0014,94.9928,95.0014,2699.0
2019-05-06 12:45:00,110.39,110.39,110.38,110.39,559.0,95.0014,95.0014,94.9928,95.0014,559.0
2019-05-06 12:50:00,110.38,110.39,110.38,110.39,2020.0,94.9928,95.0014,94.9928,95.0014,2020.0
2019-05-06 12:55:00,110.39,110.39,110.38,110.39,1791.0,95.0014,95.0014,94.9928,95.0014,1791.0
2019-05-06 13:00:00,110.38,110.39,110.38,110.39,1833.0,94.9928,95.0014,94.9928,95.0014,1833.0
2019-05-06 13:05:00,110.38,110.39,110.38,110.39,117514.0,94.9928,95.0014,94.9928,95.0014,117514.0
2019-05-06 13:10:00,110.38,110.38,110.38,110.38,200.0,94.9928,94.9928,94.9928,94.9928,200.0
2019-05-06 13:15:00,110.38,110.39,110.38,110.39,1165.0,94.9928,95.0014,94.9928,95.0014,1165.0
2019-05-06 13:20:00,110.38,110.39,110.38,110.38,10307.0,94.9928,95.0014,94.9928,94.9928,10307.0
2019-05-06 13:25:00,110.39,110.39,110.38,110.39,7703.0,95.0014,95.0014,94.9928,95.0014,7703.0
2019-05-06 13:30:00,110.39,110.39,110.38,110.39,1993.0,95.0014,95.0014,94.9928,95.0014,1993.0
2019-05-06 13:35:00,110.39,110.39,110.38,110.39,5528.0,95.0014,95.0014,94.9928,95.0014,5528.0
2019-05-06 13:40:00,110.38,110.39,110.38,110.38,3670.0,94.9928,95.0014,94.9928,94.9928,3670.0
2019-05-06 13:45:00,110.39,110.39,110.38,110.39,14231.0,95.0014,95.0014,94.9928,95.0014,14231.0
2019-05-06 13:50:00,110.38,110.39,110.38,110.39,3803.0,94.9928,95.0014,94.9928,95.0014,3803.0
2019-05-06 13:55:00,110.38,110.39,110.38,110.39,9756.0,94.9928,95.0014,94.9928,95.0014,9756.0
2019-05-06 14:00:00,110.38,110.39,110.38,110.38,9351.0,94.9928,95.0014,94.9928,94.9928,9351.0
2019-05-06 14:05:00,110.39,110.39,110.38,110.38,1915.0,95.0014,95.0014,94.9928,94.9928,1915.0
2019-05-06 14:10:00,110.39,110.39,110.38,110.39,827.0,95.0014,95.0014,94.9928,95.0014,827.0
2019-05-06 14:15:00,110.39,110.39,110.38,110.39,3221.0,95.0014,95.0014,94.9928,95.0014,3221.0
2019-05-06 14:20:00,110.39,110.39,110.38,110.39,984.0,95.0014,95.0014,94.9928,95.0014,984.0
2019-05-06 14:25:00,110.39,110.39,110.38,110.38,20110.0,95.0014,95.0014,94.9928,94.9928,20110.0
2019-05-06 14:30:00,110.39,110.39,110.38,110.38,10462.0,95.0014,95.0014,94.9928,94.9928,10462.0
2019-05-06 14:35:00,110.38,110.39,110.38,110.38,16083.0,94.9928,95.0014,94.9928,94.9928,16083.0
2019-05-06 14:40:00,110.39,110.39,110.38,110.38,99019.0,95.0014,95.0014,94.9928,94.9928,99019.0
2019-05-06 14:45:00,110.39,110.39,110.38,110.39,68591.0,95.0014,95.0014,94.9928,95.0014,68591.0
2019-05-06 14:50:00,110.39,110.39,110.38,110.39,4677.0,95.0014,95.0014,94.9928,95.0014,4677.0
2019-05-06 14:55:00,110.39,110.39,110.38,110.38,7869.0,95.0014,95.0014,94.9928,94.9928,7869.0
2019-05-06 15:00:00,110.38,110.39,110.38,110.38,3127.0,94.9928,95.0014,94.9928,94.9928,3127.0
2019-05-06 15:05:00,110.38,110.39,110.38,110.38,8095.0,94.9928,95.0014,94.9928,94.9928,8095.0
2019-05-06 15:10:00,110.38,110.39,110.38,110.39,2803.0,94.9928,95.0014,94.9928,95.0014,2803.0
2019-05-06 15:15:00,110.38,110.39,110.38,110.38,15297.0,94.9928,95.0014,94.9928,94.9928,15297.0
2019-05-06 15:20:00,110.38,110.39,110.38,110.39,6534.0,94.9928,95.0014,94.9928,95.0014,6534.0
2019-05-06 15:25:00,110.38,110.39,110.38,110.38,3614.0,94.9928,95.0014,94.9928,94.9928,3614.0
2019-05-06 15:30:00,110.38,110.39,110.38,110.38,14821.0,94.9928,95.0014,94.9928,94.9928,14821.0
2019-05-06 15:35:00,110.38,110.39,110.37,110.38,30480.0,94.9928,95.0014,94.9842,94.9928,30480.0
2019-05-06 15:40:00,110.37,110.38,110.37,110.38,27982.0,94.9842,94.9928,94.9842,94.9928,27982.0
2019-05-06 15:45:00,110.37,110.38,110.37,110.38,10368.0,94.9842,94.9928,94.9842,94.9928,10368.0
2019-05-06 15:50:00,110.38,110.38,110.37,110.38,16651.0,94.9928,94.9928,94.9842,94.9928,16651.0
2019-05-06 15:55:00,110.38,110.38,110.37,110.37,43946.0,94.9928,94.9928,94.9842,94.9842,43946.0
2019-05-07 09:30:00,110.38,110.39,110.38,110.39,28865.0,94.9928,95.0014,94.9928,95.0014,28865.0
2019-05-07 09:35:00,110.38,110.39,110.38,110.39,3310.0,94.9928,95.0014,94.9928,95.0014,3310.0
2019-05-07 09:40:00,110.38,110.39,110.38,110.39,36430.0,94.9928,95.0014,94.9928,95.0014,36430.0
2019-05-07 09:45:00,110.39,110.39,110.38,110.39,12590.0,95.0014,95.0014,94.9928,95.0014,12590.0
2019-05-07 09:50:00,110.39,110.39,110.38,110.39,4000.0,95.0014,95.0014,94.9928,95.0014,4000.0
2019-05-07 09:55:00,110.39,110.39,110.38,110.39,6590.0,95.0014,95.0014,94.9928,95.0014,6590.0
2019-05-07 10:00:00,110.38,110.39,110.38,110.38,67233.0,94.9928,95.0014,94.9928,94.9928,67233.0
2019-05-07 10:05:00,110.38,110.39,110.38,110.39,2543.0,94.9928,95.0014,94.9928,95.0014,2543.0
2019-05-07 10:10:00,110.38,110.39,110.38,110.39,39972.0,94.9928,95.0014,94.9928,95.0014,39972.0
2019-05-07 10:15:00,110.39,110.39,110.38,110.39,1798.0,95.0014,95.0014,94.9928,95.0014,1798.0
2019-05-07 10:20:00,110.39,110.39,110.38,110.39,22540.0,95.0014,95.0014,94.9928,95.0014,22540.0
2019-05-07 10:25:00,110.39,110.39,110.38,110.39,18837.0,95.0014,95.0014,94.9928,95.0014,18837.0
2019-05-07 10:30:00,110.39,110.4,110.38,110.4,39143.0,95.0014,95.01,94.9928,95.01,39143.0
2019-05-07 10:35:00,110.4,110.4,110.39,110.39,11385.0,95.01,95.01,95.0014,95.0014,11385.0
2019-05-07 10:40:00,110.4,110.4,110.39,110.39,11086.0,95.01,95.01,95.0014,95.0014,11086.0
2019-05-07 10:45:00,110.4,110.4,110.39,110.39,3033.0,95.01,95.01,95.0014,95.0014,3033.0
2019-05-07 10:50:00,110.39,110.4,110.39,110.4,7270.0,95.0014,95.01,95.0014,95.01,7270.0
2019-05-07 10:55:00,110.39,110.4,110.39,110.39,735.0,95.0014,95.01,95.0014,95.0014,735.0
2019-05-07 11:00:00,110.39,110.4,110.39,110.4,1238.0,95.0014,95.01,95.0014,95.01,1238.0
2019-05-07 11:05:00,110.39,110.4,110.39,110.4,1702.0,95.0014,95.01,95.0014,95.01,1702.0
2019-05-07 11:10:00,110.4,110.4,110.39,110.4,15612.0,95.01,95.01,95.0014,95.01,15612.0
2019-05-07 11:15:00,110.4,110.4,110.39,110.4,2752.0,95.01,95.01,95.0014,95.01,2752.0
2019-05-07 11:20:00,110.4,110.4,110.39,110.4,5894.0,95.01,95.01,95.0014,95.01,5894.0
2019-05-07 11:25:00,110.39,110.4,110.39,110.4,7581.0,95.0014,95.01,95.0014,95.01,7581.0
2019-05-07 11:30:00,110.4,110.4,110.39,110.4,23787.0,95.01,95.01,95.0014,95.01,23787.0
2019-05-07 11:35:00,110.4,110.4,110.39,110.39,4868.0,95.01,95.01,95.0014,95.0014,4868.0
2019-05-07 11:40:00,110.4,110.4,110.39,110.4,5896.0,95.01,95.01,95.0014,95.01,5896.0
2019-05-07 11:45:00,110.4,110.4,110.39,110.4,14681.0,95.01,95.01,95.0014,95.01,14681.0
2019-05-07 11:50:00,110.4,110.4,110.39,110.4,2305.0,95.01,95.01,95.0014,95.01,2305.0
2019-05-07 11:55:00,110.39,110.4,110.39,110.39,2863.0,95.0014,95.01,95.0014,95.0014,2863.0
2019-05-07 12:00:00,110.39,110.4,110.39,110.39,7478.0,95.0014,95.01,95.0014,95.0014,7478.0
2019-05-07 12:05:00,110.39,110.4,110.39,110.39,12454.0,95.0014,95.01,95.0014,95.0014,12454.0
2019-05-07 12:10:00,110.4,110.4,110.39,110.4,6903.0,95.01,95.01,95.0014,95.01,6903.0
2019-05-07 12:15:00,110.4,110.4,110.39,110.39,3540.0,95.01,95.01,95.0014,95.0014,3540.0
2019-05-07 12:20:00,110.39,110.4,110.39,110.39,5679.0,95.0014,95.01,95.0014,95.0014,5679.0
2019-05-07 12:25:00,110.39,110.4,110.39,110.4,14083.0,95.0014,95.01,95.0014,95.01,14083.0
2019-05-07 12:30:00,110.39,110.4,110.39,110.4,3450.0,95.0014,95.01,95.0014,95.01,3450.0
2019-05-07 12:35:00,110.39,110.4,110.39,110.4,10381.0,95.0014,95.01,95.0014,95.01,10381.0
2019-05-07 12:40:00,110.4,110.4,110.39,110.4,7885.0,95.01,95.01,95.0014,95.01,7885.0
2019-05-07 12:45:00,110.4,110.4,110.39,110.4,3970.0,95.01,95.01,95.0014,95.01,3970.0
2019-05-07 12:50:00,110.4,110.4,110.39,110.4,9540.0,95.01,95.01,95.0014,95.01,9540.0
2019-05-07 12:55:00,110.4,110.4,110.39,110.4,13615.0,95.01,95.01,95.0014,95.01,13615.0
2019-05-07 13:00:00,110.4,110.4,110.39,110.39,34701.0,95.01,95.01,95.0014,95.0014,34701.0
2019-05-07 13:05:00,110.39,110.4,110.39,110.39,4611.0,95.0014,95.01,95.0014,95.0014,4611.0
2019-05-07 13:10:00,110.39,110.4,110.39,110.4,6007.0,95.0014,95.01,95.0014,95.01,6007.0
2019-05-07 13:15:00,110.4,110.4,110.39,110.4,6618.0,95.01,95.01,95.0014,95.01,6618.0
2019-05-07 13:20:00,110.4,110.4,110.39,110.4,9415.0,95.01,95.01,95.0014,95.01,9415.0
2019-05-07 13:25:00,110.4,110.4,110.39,110.4,11971.0,95.01,95.01,95.0014,95.01,11971.0
2019-05-07 13:30:00,110.39,110.4,110.39,110.39,3095.0,95.0014,95.01,95.0014,95.0014,3095.0
2019-05-07 13:35:00,110.4,110.4,110.39,110.39,16541.0,95.01,95.01,95.0014,95.0014,16541.0
2019-05-07 13:40:00,110.39,110.4,110.39,110.4,5933.0,95.0014,95.01,95.0014,95.01,5933.0
2019-05-07 13:45:00,110.39,110.4,110.39,110.4,11167.0,95.0014,95.01,95.0014,95.01,11167.0
2019-05-07 13:50:00,110.39,110.4,110.39,110.4,14082.0,95.0014,95.01,95.0014,95.01,14082.0
2019-05-07 13:55:00,110.39,110.4,110.39,110.4,17263.0,95.0014,95.01,95.0014,95.01,17263.0
2019-05-07 14:00:00,110.4,110.4,110.39,110.4,6975.0,95.01,95.01,95.0014,95.01,6975.0
2019-05-07 14:05:00,110.4,110.4,110.39,110.4,2943.0,95.01,95.01,95.0014,95.01,2943.0
2019-05-07 14:10:00,110.4,110.4,110.39,110.39,10219.0,95.01,95.01,95.0014,95.0014,10219.0
2019-05-07 14:15:00,110.4,110.4,110.39,110.39,3880.0,95.01,95.01,95.0014,95.0014,3880.0
2019-05-07 14:20:00,110.4,110.4,110.39,110.4,10237.0,95.01,95.01,95.0014,95.01,10237.0
2019-05-07 14:25:00,110.4,110.4,110.39,110.4,3380.0,95.01,95.01,95.0014,95.01,3380.0
2019-05-07 14:30:00,110.4,110.4,110.39,110.39,4618.0,95.01,95.01,95.0014,95.0014,4618.0
2019-05-07 14:35:00,110.4,110.4,110.39,110.39,9690.0,95.01,95.01,95.0014,95.0014,9690.0
2019-05-07 14:40:00,110.39,110.4,110.39,110.39,11415.0,95.0014,95.01,95.0014,95.0014,11415.0
2019-05-07 14:45:00,110.39,110.4,110.39,110.39,10858.0,95.0014,95.01,95.0014,95.0014,10858.0
2019-05-07 14:50:00,110.39,110.4,110.39,110.4,34400.0,95.0014,95.01,95.0014,95.01,34400.0
2019-05-07 14:55:00,110.39,110.4,110.39,110.4,7953.0,95.0014,95.01,95.0014,95.01,7953.0
2019-05-07 15:00:00,110.39,110.4,110.39,110.39,36945.0,95.0014,95.01,95.0014,95.0014,36945.0
2019-05-07 15:05:00,110.39,110.4,110.39,110.4,10926.0,95.0014,95.01,95.0014,95.01,10926.0
2019-05-07 15:10:00,110.4,110.4,110.39,110.4,7256.0,95.01,95.01,95.0014,95.01,7256.0
2019-05-07 15:15:00,110.4,110.4,110.39,110.4,8445.0,95.01,95.01,95.0014,95.01,8445.0
2019-05-07 15:20:00,110.4,110.4,110.39,110.39,8603.0,95.01,95.01,95.0014,95.0014,8603.0
2019-05-07 15:25:00,110.39,110.4,110.39,110.4,8746.0,95.0014,95.01,95.0014,95.01,8746.0
2019-05-07 15:30:00,110.39,110.4,110.39,110.4,33116.0,95.0014,95.01,95.0014,95.01,33116.0
2019-05-07 15:35:00,110.39,110.4,110.39,110.4,19396.0,95.0014,95.01,95.0014,95.01,19396.0
2019-05-07 15:40:00,110.39,110.4,110.39,110.39,29650.0,95.0014,95.01,95.0014,95.0014,29650.0
2019-05-07 15:45:00,110.4,110.4,110.38,110.39,12475.0,95.01,95.01,94.9928,95.0014,12475.0
2019-05-07 15:50:00,110.38,110.39,110.38,110.39,13938.0,94.9928,95.0014,94.9928,95.0014,13938.0
2019-05-07 15:55:00,110.39,110.39,110.38,110.38,54505.0,95.0014,95.0014,94.9928,94.9928,54505.0
2019-05-08 09:30:00,110.39,110.4,110.39,110.39,12898.0,95.0014,95.01,95.0014,95.0014,12898.0
2019-05-08 09:35:00,110.39,110.4,110.39,110.4,14785.0,95.0014,95.01,95.0014,95.01,14785.0
2019-05-08 09:40:00,110.4,110.4,110.39,110.4,7137.0,95.01,95.01,95.0014,95.01,7137.0
2019-05-08 09:45:00,110.39,110.4,110.39,110.4,6016.0,95.0014,95.01,95.0014,95.01,6016.0
2019-05-08 09:50:00,110.4,110.4,110.39,110.4,3358.0,95.01,95.01,95.0014,95.01,3358.0
2019-05-08 09:55:00,110.4,110.4,110.39,110.4,3136.0,95.01,95.01,95.0014,95.01,3136.0
2019-05-08 10:00:00,110.39,110.4,110.39,110.4,31855.0,95.0014,95.01,95.0014,95.01,31855.0
2019-05-08 10:05:00,110.4,110.4,110.39,110.4,2140.0,95.01,95.01,95.0014,95.01,2140.0
2019-05-08 10:10:00,110.4,110.4,110.39,110.4,14353.0,95.01,95.01,95.0014,95.01,14353.0
2019-05-08 10:15:00,110.4,110.4,110.39,110.4,15548.0,95.01,95.01,95.0014,95.01,15548.0
2019-05-08 10:20:00,110.4,110.4,110.39,110.39,8706.0,95.01,95.01,95.0014,95.0014,8706.0
2019-05-08 10:25:00,110.4,110.4,110.39,110.4,5029.0,95.01,95.01,95.0014,95.01,5029.0
2019-05-08 10:30:00,110.4,110.4,110.39,110.4,4691.0,95.01,95.01,95.0014,95.01,4691.0
2019-05-08 10:35:00,110.4,110.4,110.39,110.4,4815.0,95.01,95.01,95.0014,95.01,4815.0
2019-05-08 10:40:00,110.4,110.4,110.39,110.4,1563.0,95.01,95.01,95.0014,95.01,1563.0
2019-05-08 10:45:00,110.4,110.4,110.39,110.39,46692.0,95.01,95.01,95.0014,95.0014,46692.0
2019-05-08 10:50:00,110.39,110.4,110.39,110.4,4695.0,95.0014,95.01,95.0014,95.01,4695.0
2019-05-08 10:55:00,110.39,110.4,110.39,110.39,1362.0,95.0014,95.01,95.0014,95.0014,1362.0
2019-05-08 11:00:00,110.4,110.4,110.39,110.4,1739.0,95.01,95.01,95.0014,95.01,1739.0
2019-05-08 11:05:00,110.39,110.4,110.39,110.4,5141.0,95.0014,95.01,95.0014,95.01,5141.0
2019-05-08 11:10:00,110.4,110.4,110.39,110.4,8985.0,95.01,95.01,95.0014,95.01,8985.0
2019-05-08 11:15:00,110.4,110.4,110.39,110.4,3423.0,95.01,95.01,95.0014,95.01,3423.0
2019-05-08 11:20:00,110.4,110.4,110.39,110.4,18752.0,95.01,95.01,95.0014,95.01,18752.0
2019-05-08 11:25:00,110.4,110.4,110.39,110.4,23987.0,95.01,95.01,95.0014,95.01,23987.0
2019-05-08 11:30:00,110.39,110.4,110.39,110.4,823.0,95.0014,95.01,95.0014,95.01,823.0
2019-05-08 11:35:00,110.4,110.4,110.39,110.39,47937.0,95.01,95.01,95.0014,95.0014,47937.0
2019-05-08 11:40:00,110.4,110.4,110.39,110.4,13171.0,95.01,95.01,95.0014,95.01,13171.0
2019-05-08 11:45:00,110.4,110.4,110.39,110.4,2645.0,95.01,95.01,95.0014,95.01,2645.0
2019-05-08 11:50:00,110.39,110.4,110.39,110.39,13328.0,95.0014,95.01,95.0014,95.0014,13328.0
2019-05-08 11:55:00,110.39,110.4,110.39,110.4,4659.0,95.0014,95.01,95.0014,95.01,4659.0
2019-05-08 12:00:00,110.4,110.4,110.39,110.4,4100.0,95.01,95.01,95.0014,95.01,4100.0
2019-05-08 12:05:00,110.39,110.4,110.39,110.4,4227.0,95.0014,95.01,95.0014,95.01,4227.0
2019-05-08 12:10:00,110.39,110.4,110.39,110.39,4106.0,95.0014,95.01,95.0014,95.0014,4106.0
2019-05-08 12:15:00,110.39,110.4,110.39,110.4,4665.0,95.0014,95.01,95.0014,95.01,4665.0
2019-05-08 12:20:00,110.4,110.4,110.39,110.4,13070.0,95.01,95.01,95.0014,95.01,13070.0
2019-05-08 12:25:00,110.4,110.4,110.39,110.39,8931.0,95.01,95.01,95.0014,95.0014,8931.0
2019-05-08 12:30:00,110.4,110.4,110.39,110.4,4774.0,95.01,95.01,95.0014,95.01,4774.0
2019-05-08 12:35:00,110.4,110.4,110.39,110.4,794.0,95.01,95.01,95.0014,95.01,794.0
2019-05-08 12:40:00,110.4,110.4,110.39,110.4,1262.0,95.01,95.01,95.0014,95.01,1262.0
2019-05-08 12:45:00,110.4,110.4,110.39,110.4,11490.0,95.01,95.01,95.0014,95.01,11490.0
2019-05-08 12:50:00,110.4,110.4,110.39,110.4,1874.0,95.01,95.01,95.0014,95.01,1874.0
2019-05-08 12:55:00,110.4,110.4,110.39,110.4,4569.0,95.01,95.01,95.0014,95.01,4569.0
2019-05-08 13:00:00,110.4,110.4,110.39,110.39,6461.0,95.01,95.01,95.0014,95.0014,6461.0
2019-05-08 13:05:00,110.4,110.4,110.39,110.39,1552.0,95.01,95.01,95.0014,95.0014,1552.0
2019-05-08 13:10:00,110.4,110.4,110.39,110.4,5440.0,95.01,95.01,95.0014,95.01,5440.0
2019-05-08 13:15:00,110.4,110.4,110.39,110.4,8656.0,95.01,95.01,95.0014,95.01,8656.0
2019-05-08 13:20:00,110.4,110.4,110.39,110.4,7281.0,95.01,95.01,95.0014,95.01,7281.0
2019-05-08 13:25:00,110.39,110.4,110.39,110.4,11421.0,95.0014,95.01,95.0014,95.01,11421.0
2019-05-08 13:30:00,110.39,110.4,110.39,110.4,646.0,95.0014,95.01,95.0014,95.01,646.0
2019-05-08 13:35:00,110.4,110.4,110.39,110.4,10638.0,95.01,95.01,95.0014,95.01,10638.0
2019-05-08 13:40:00,110.4,110.4,110.39,110.39,1447.0,95.01,95.01,95.0014,95.0014,1447.0
2019-05-08 13:45:00,110.4,110.4,110.39,110.4,11795.0,95.01,95.01,95.0014,95.01,11795.0
2019-05-08 13:50:00,110.4,110.4,110.39,110.39,4218.0,95.01,95.01,95.0014,95.0014,4218.0
2019-05-08 13:55:00,110.4,110.4,110.39,110.39,3387.0,95.01,95.01,95.0014,95.0014,3387.0
2019-05-08 14:00:00,110.4,110.4,110.39,110.4,3772.0,95.01,95.01,95.0014,95.01,3772.0
2019-05-08 14:05:00,110.4,110.4,110.39,110.4,2364.0,95.01,95.01,95.0014,95.01,2364.0
2019-05-08 14:10:00,110.4,110.4,110.39,110.39,2387.0,95.01,95.01,95.0014,95.0014,2387.0
2019-05-08 14:15:00,110.4,110.4,110.39,110.4,386056.0,95.01,95.01,95.0014,95.01,386056.0
2019-05-08 14:20:00,110.4,110.4,110.39,110.4,1136.0,95.01,95.01,95.0014,95.01,1136.0
2019-05-08 14:25:00,110.39,110.4,110.39,110.4,3489.0,95.0014,95.01,95.0014,95.01,3489.0
2019-05-08 14:30:00,110.4,110.4,110.39,110.4,3490.0,95.01,95.01,95.0014,95.01,3490.0
2019-05-08 14:35:00,110.4,110.4,110.39,110.4,6681.0,95.01,95.01,95.0014,95.01,6681.0
2019-05-08 14:40:00,110.4,110.4,110.39,110.4,5082.0,95.01,95.01,95.0014,95.01,5082.0
2019-05-08 14:45:00,110.4,110.4,110.39,110.4,2261.0,95.01,95.01,95.0014,95.01,2261.0
2019-05-08 14:50:00,110.4,110.4,110.39,110.4,12676.0,95.01,95.01,95.0014,95.01,12676.0
2019-05-08 14:55:00,110.4,110.4,110.39,110.4,11206.0,95.01,95.01,95.0014,95.01,11206.0
2019-05-08 15:00:00,110.4,110.4,110.39,110.4,7550.0,95.01,95.01,95.0014,95.01,7550.0
2019-05-08 15:05:00,110.4,110.41,110.39,110.41,58641.0,95.01,95.0186,95.0014,95.0186,58641.0
2019-05-08 15:10:00,110.41,110.41,110.4,110.4,29059.0,95.0186,95.0186,95.01,95.01,29059.0
2019-05-08 15:15:00,110.41,110.41,110.4,110.41,2736.0,95.0186,95.0186,95.01,95.0186,2736.0
2019-05-08 15:20:00,110.4,110.41,110.4,110.41,5686.0,95.01,95.0186,95.01,95.0186,5686.0
2019-05-08 15:25:00,110.41,110.41,110.4,110.41,7576.0,95.0186,95.0186,95.01,95.0186,7576.0
2019-05-08 15:30:00,110.4,110.41,110.4,110.41,6577.0,95.01,95.0186,95.01,95.0186,6577.0
2019-05-08 15:35:00,110.41,110.41,110.4,110.41,1500.0,95.0186,95.0186,95.01,95.0186,1500.0
2019-05-08 15:40:00,110.41,110.41,110.4,110.4,17414.0,95.0186,95.0186,95.01,95.01,17414.0
2019-05-08 15:45:00,110.41,110.41,110.4,110.41,2650.0,95.0186,95.0186,95.01,95.0186,2650.0
2019-05-08 15:50:00,110.41,110.41,110.4,110.41,3910.0,95.0186,95.0186,95.01,95.0186,3910.0
2019-05-08 15:55:00,110.41,110.41,110.4,110.41,35795.0,95.0186,95.0186,95.01,95.0186,35795.0
2019-05-09 09:30:00,110.41,110.43,110.41,110.42,32799.0,95.0186,95.0358,95.0186,95.0272,32799.0
2019-05-09 09:35:00,110.42,110.43,110.41,110.42,33620.0,95.0272,95.0358,95.0186,95.0272,33620.0
2019-05-09 09:40:00,110.42,110.42,110.41,110.42,4327.0,95.0272,95.0272,95.0186,95.0272,4327.0
2019-05-09 09:45:00,110.42,110.42,110.41,110.42,2122.0,95.0272,95.0272,95.0186,95.0272,2122.0
2019-05-09 09:50:00,110.42,110.42,110.41,110.42,39107.0,95.0272,95.0272,95.0186,95.0272,39107.0
2019-05-09 09:55:00,110.42,110.42,110.41,110.42,7353.0,95.0272,95.0272,95.0186,95.0272,7353.0
2019-05-09 10:00:00,110.41,110.42,110.41,110.42,6263.0,95.0186,95.0272,95.0186,95.0272,6263.0
2019-05-09 10:05:00,110.42,110.42,110.41,110.42,16456.0,95.0272,95.0272,95.0186,95.0272,16456.0
2019-05-09 10:10:00,110.42,110.42,110.41,110.42,69497.0,95.0272,95.0272,95.0186,95.0272,69497.0
2019-05-09 10:15:00,110.42,110.42,110.41,110.42,50250.0,95.0272,95.0272,95.0186,95.0272,50250.0
2019-05-09 10:20:00,110.42,110.42,110.41,110.42,19212.0,95.0272,95.0272,95.0186,95.0272,19212.0
2019-05-09 10:25:00,110.42,110.42,110.41,110.41,3381.0,95.0272,95.0272,95.0186,95.0186,3381.0
2019-05-09 10:30:00,110.42,110.42,110.41,110.41,7753.0,95.0272,95.0272,95.0186,95.0186,7753.0
2019-05-09 10:35:00,110.42,110.42,110.41,110.42,13043.0,95.0272,95.0272,95.0186,95.0272,13043.0
2019-05-09 10:40:00,110.42,110.42,110.41,110.42,3276.0,95.0272,95.0272,95.0186,95.0272,3276.0
2019-05-09 10:45:00,110.41,110.42,110.41,110.42,7846.0,95.0186,95.0272,95.0186,95.0272,7846.0
2019-05-09 10:50:00,110.42,110.42,110.41,110.42,18563.0,95.0272,95.0272,95.0186,95.0272,18563.0
2019-05-09 10:55:00,110.41,110.42,110.41,110.42,20478.0,95.0186,95.0272,95.0186,95.0272,20478.0
2019-05-09 11:00:00,110.41,110.42,110.41,110.41,7952.0,95.0186,95.0272,95.0186,95.0186,7952.0
2019-05-09 11:05:00,110.42,110.42,110.41,110.42,8700.0,95.0272,95.0272,95.0186,95.0272,8700.0
2019-05-09 11:10:00,110.42,110.42,110.41,110.42,9955.0,95.0272,95.0272,95.0186,95.0272,9955.0
2019-05-09 11:15:00,110.42,110.42,110.41,110.42,7186.0,95.0272,95.0272,95.0186,95.0272,7186.0
2019-05-09 11:20:00,110.42,110.42,110.41,110.42,25686.0,95.0272,95.0272,95.0186,95.0272,25686.0
2019-05-09 11:25:00,110.42,110.42,110.41,110.42,1702.0,95.0272,95.0272,95.0186,95.0272,1702.0
2019-05-09 11:30:00,110.42,110.42,110.41,110.42,1984.0,95.0272,95.0272,95.0186,95.0272,1984.0
2019-05-09 11:35:00,110.42,110.42,110.41,110.42,10678.0,95.0272,95.0272,95.0186,95.0272,10678.0
2019-05-09 11:40:00,110.42,110.42,110.41,110.42,6680.0,95.0272,95.0272,95.0186,95.0272,6680.0
2019-05-09 11:45:00,110.42,110.42,110.41,110.42,12224.0,95.0272,95.0272,95.0186,95.0272,12224.0
2019-05-09 11:50:00,110.41,110.42,110.41,110.41,8065.0,95.0186,95.0272,95.0186,95.0186,8065.0
2019-05-09 11:55:00,110.42,110.42,110.41,110.42,3051.0,95.0272,95.0272,95.0186,95.0272,3051.0
2019-05-09 12:00:00,110.42,110.42,110.41,110.41,2806.0,95.0272,95.0272,95.0186,95.0186,2806.0
2019-05-09 12:05:00,110.42,110.42,110.41,110.42,14021.0,95.0272,95.0272,95.0186,95.0272,14021.0
2019-05-09 12:10:00,110.42,110.42,110.41,110.42,1381.0,95.0272,95.0272,95.0186,95.0272,1381.0
2019-05-09 12:15:00,110.42,110.42,110.41,110.42,2425.0,95.0272,95.0272,95.0186,95.0272,2425.0
2019-05-09 12:20:00,110.42,110.42,110.41,110.42,1371.0,95.0272,95.0272,95.0186,95.0272,1371.0
2019-05-09 12:25:00,110.42,110.42,110.41,110.42,2930.0,95.0272,95.0272,95.0186,95.0272,2930.0
2019-05-09 12:30:00,110.42,110.42,110.41,110.42,4277.0,95.0272,95.0272,95.0186,95.0272,4277.0
2019-05-09 12:35:00,110.41,110.42,110.41,110.42,8946.0,95.0186,95.0272,95.0186,95.0272,8946.0
2019-05-09 12:40:00,110.42,110.42,110.41,110.42,14839.0,95.0272,95.0272,95.0186,95.0272,14839.0
2019-05-09 12:45:00,110.42,110.42,110.42,110.42,400.0,95.0272,95.0272,95.0272,95.0272,400.0
2019-05-09 12:50:00,110.42,110.42,110.41,110.42,1753.0,95.0272,95.0272,95.0186,95.0272,1753.0
2019-05-09 12:55:00,110.42,110.42,110.41,110.42,32080.0,95.0272,95.0272,95.0186,95.0272,32080.0
2019-05-09 13:00:00,110.42,110.42,110.41,110.42,22163.0,95.0272,95.0272,95.0186,95.0272,22163.0
2019-05-09 13:05:00,110.42,110.42,110.41,110.42,2067.0,95.0272,95.0272,95.0186,95.0272,2067.0
2019-05-09 13:10:00,110.42,110.42,110.41,110.42,17675.0,95.0272,95.0272,95.0186,95.0272,17675.0
2019-05-09 13:15:00,110.42,110.42,110.41,110.42,20521.0,95.0272,95.0272,95.0186,95.0272,20521.0
2019-05-09 13:20:00,110.42,110.42,110.41,110.42,19547.0,95.0272,95.0272,95.0186,95.0272,19547.0
2019-05-09 13:25:00,110.42,110.42,110.41,110.42,1565.0,95.0272,95.0272,95.0186,95.0272,1565.0
2019-05-09 13:30:00,110.42,110.42,110.41,110.42,15932.0,95.0272,95.0272,95.0186,95.0272,15932.0
2019-05-09 13:35:00,110.42,110.42,110.41,110.42,4951.0,95.0272,95.0272,95.0186,95.0272,4951.0
2019-05-09 13:40:00,110.42,110.42,110.41,110.42,14257.0,95.0272,95.0272,95.0186,95.0272,14257.0
2019-05-09 13:45:00,110.42,110.42,110.41,110.42,15339.0,95.0272,95.0272,95.0186,95.0272,15339.0
2019-05-09 13:50:00,110.42,110.42,110.41,110.42,841.0,95.0272,95.0272,95.0186,95.0272,841.0
2019-05-09 13:55:00,110.42,110.42,110.41,110.41,3222.0,95.0272,95.0272,95.0186,95.0186,3222.0
2019-05-09 14:00:00,110.42,110.42,110.41,110.42,4989.0,95.0272,95.0272,95.0186,95.0272,4989.0
2019-05-09 14:05:00,110.42,110.42,110.41,110.41,1942.0,95.0272,95.0272,95.0186,95.0186,1942.0
2019-05-09 14:10:00,110.42,110.42,110.41,110.42,34599.0,95.0272,95.0272,95.0186,95.0272,34599.0
2019-05-09 14:15:00,110.42,110.42,110.41,110.42,1628.0,95.0272,95.0272,95.0186,95.0272,1628.0
2019-05-09 14:20:00,110.42,110.42,110.41,110.42,4131.0,95.0272,95.0272,95.0186,95.0272,4131.0
2019-05-09 14:25:00,110.42,110.42,110.41,110.42,5279.0,95.0272,95.0272,95.0186,95.0272,5279.0
2019-05-09 14:30:00,110.42,110.42,110.41,110.42,4984.0,95.0272,95.0272,95.0186,95.0272,4984.0
2019-05-09 14:35:00,110.42,110.42,110.41,110.42,12759.0,95.0272,95.0272,95.0186,95.0272,12759.0
2019-05-09 14:40:00,110.42,110.42,110.41,110.42,6880.0,95.0272,95.0272,95.0186,95.0272,6880.0
2019-05-09 14:45:00,110.42,110.42,110.41,110.42,20632.0,95.0272,95.0272,95.0186,95.0272,20632.0
2019-05-09 14:50:00,110.42,110.42,110.41,110.42,3331.0,95.0272,95.0272,95.0186,95.0272,3331.0
2019-05-09 14:55:00,110.42,110.42,110.41,110.42,62379.0,95.0272,95.0272,95.0186,95.0272,62379.0
2019-05-09 15:00:00,110.42,110.42,110.41,110.41,40148.0,95.0272,95.0272,95.0186,95.0186,40148.0
2019-05-09 15:05:00,110.42,110.42,110.41,110.42,1606.0,95.0272,95.0272,95.0186,95.0272,1606.0
2019-05-09 15:10:00,110.42,110.42,110.41,110.42,3297.0,95.0272,95.0272,95.0186,95.0272,3297.0
2019-05-09 15:15:00,110.42,110.42,110.41,110.42,19600.0,95.0272,95.0272,95.0186,95.0272,19600.0
2019-05-09 15:20:00,110.42,110.42,110.41,110.42,1269.0,95.0272,95.0272,95.0186,95.0272,1269.0
2019-05-09 15:25:00,110.42,110.42,110.41,110.41,3520.0,95.0272,95.0272,95.0186,95.0186,3520.0
2019-05-09 15:30:00,110.42,110.42,110.41,110.42,1309.0,95.0272,95.0272,95.0186,95.0272,1309.0
2019-05-09 15:35:00,110.42,110.42,110.41,110.42,3700.0,95.0272,95.0272,95.0186,95.0272,3700.0
2019-05-09 15:40:00,110.42,110.43,110.41,110.42,131177.0,95.0272,95.0358,95.0186,95.0272,131177.0
2019-05-09 15:45:00,110.42,110.43,110.42,110.42,10361.0,95.0272,95.0358,95.0272,95.0272,10361.0
2019-05-09 15:50:00,110.42,110.43,110.42,110.43,34395.0,95.0272,95.0358,95.0272,95.0358,34395.0
2019-05-09 15:55:00,110.43,110.43,110.42,110.43,29339.0,95.0358,95.0358,95.0272,95.0358,29339.0
2019-05-10 09:30:00,110.43,110.44,110.43,110.44,36685.0,95.0358,95.0444,95.0358,95.0444,36685.0
2019-05-10 09:35:00,110.44,110.44,110.43,110.44,9572.0,95.0444,95.0444,95.0358,95.0444,9572.0
2019-05-10 09:40:00,110.44,110.44,110.43,110.44,333.0,95.0444,95.0444,95.0358,95.0444,333.0
2019-05-10 09:45:00,110.43,110.44,110.43,110.43,6508.0,95.0358,95.0444,95.0358,95.0358,6508.0
2019-05-10 09:50:00,110.44,110.44,110.43,110.43,3630.0,95.0444,95.0444,95.0358,95.0358,3630.0
2019-05-10 09:55:00,110.43,110.44,110.43,110.43,7000.0,95.0358,95.0444,95.0358,95.0358,7000.0
2019-05-10 10:00:00,110.44,110.44,110.43,110.44,39881.0,95.0444,95.0444,95.0358,95.0444,39881.0
2019-05-10 10:05:00,110.44,110.44,110.43,110.44,1428.0,95.0444,95.0444,95.0358,95.0444,1428.0
2019-05-10 10:10:00,110.43,110.44,110.43,110.43,22173.0,95.0358,95.0444,95.0358,95.0358,22173.0
2019-05-10 10:15:00,110.44,110.44,110.43,110.44,2456.0,95.0444,95.0444,95.0358,95.0444,2456.0
2019-05-10 10:20:00,110.43,110.44,110.43,110.44,4648.0,95.0358,95.0444,95.0358,95.0444,4648.0
2019-05-10 10:25:00,110.43,110.44,110.43,110.43,2727.0,95.0358,95.0444,95.0358,95.0358,2727.0
2019-05-10 10:30:00,110.43,110.44,110.43,110.43,2996.0,95.0358,95.0444,95.0358,95.0358,2996.0
2019-05-10 10:35:00,110.43,110.44,110.43,110.44,4279.0,95.0358,95.0444,95.0358,95.0444,4279.0
2019-05-10 10:40:00,110.43,110.44,110.43,110.44,6483.0,95.0358,95.0444,95.0358,95.0444,6483.0
2019-05-10 10:45:00,110.43,110.44,110.43,110.44,9568.0,95.0358,95.0444,95.0358,95.0444,9568.0
2019-05-10 10:50:00,110.43,110.44,110.43,110.44,1264.0,95.0358,95.0444,95.0358,95.0444,1264.0
2019-05-10 10:55:00,110.43,110.44,110.43,110.44,1361.0,95.0358,95.0444,95.0358,95.0444,1361.0
2019-05-10 11:00:00,110.44,110.44,110.43,110.43,3158.0,95.0444,95.0444,95.0358,95.0358,3158.0
2019-05-10 11:05:00,110.44,110.44,110.43,110.44,4768.0,95.0444,95.0444,95.0358,95.0444,4768.0
2019-05-10 11:10:00,110.44,110.44,110.43,110.44,22771.0,95.0444,95.0444,95.0358,95.0444,22771.0
2019-05-10 11:15:00,110.43,110.44,110.43,110.43,6158.0,95.0358,95.0444,95.0358,95.0358,6158.0
2019-05-10 11:20:00,110.44,110.44,110.43,110.44,1987.0,95.0444,95.0444,95.0358,95.0444,1987.0
2019-05-10 11:25:00,110.43,110.44,110.43,110.44,61164.0,95.0358,95.0444,95.0358,95.0444,61164.0
2019-05-10 11:30:00,110.43,110.44,110.43,110.43,3277.0,95.0358,95.0444,95.0358,95.0358,3277.0
2019-05-10 11:35:00,110.43,110.44,110.43,110.43,16556.0,95.0358,95.0444,95.0358,95.0358,16556.0
2019-05-10 11:40:00,110.43,110.44,110.43,110.44,712.0,95.0358,95.0444,95.0358,95.0444,712.0
2019-05-10 11:45:00,110.43,110.44,110.43,110.43,4610.0,95.0358,95.0444,95.0358,95.0358,4610.0
2019-05-10 11:50:00,110.44,110.44,110.43,110.44,9696.0,95.0444,95.0444,95.0358,95.0444,9696.0
2019-05-10 11:55:00,110.44,110.44,110.43,110.44,14808.0,95.0444,95.0444,95.0358,95.0444,14808.0
2019-05-10 12:00:00,110.44,110.44,110.43,110.43,2907.0,95.0444,95.0444,95.0358,95.0358,2907.0
2019-05-10 12:05:00,110.44,110.44,110.43,110.44,1782.0,95.0444,95.0444,95.0358,95.0444,1782.0
2019-05-10 12:10:00,110.44,110.44,110.43,110.44,67911.0,95.0444,95.0444,95.0358,95.0444,67911.0
2019-05-10 12:15:00,110.43,110.44,110.43,110.43,362.0,95.0358,95.0444,95.0358,95.0358,362.0
2019-05-10 12:20:00,110.43,110.44,110.43,110.44,6416.0,95.0358,95.0444,95.0358,95.0444,6416.0
2019-05-10 12:25:00,110.44,110.44,110.43,110.44,2400.0,95.0444,95.0444,95.0358,95.0444,2400.0
2019-05-10 12:30:00,110.44,110.44,110.43,110.44,1410.0,95.0444,95.0444,95.0358,95.0444,1410.0
2019-05-10 12:35:00,110.44,110.44,110.43,110.44,7716.0,95.0444,95.0444,95.0358,95.0444,7716.0
2019-05-10 12:40:00,110.44,110.44,110.43,110.43,11478.0,95.0444,95.0444,95.0358,95.0358,11478.0
2019-05-10 12:45:00,110.43,110.44,110.43,110.43,2345.0,95.0358,95.0444,95.0358,95.0358,2345.0
2019-05-10 12:50:00,110.44,110.44,110.43,110.44,1490.0,95.0444,95.0444,95.0358,95.0444,1490.0
2019-05-10 12:55:00,110.43,110.43,110.43,110.43,100.0,95.0358,95.0358,95.0358,95.0358,100.0
2019-05-10 13:00:00,110.43,110.44,110.43,110.44,10090.0,95.0358,95.0444,95.0358,95.0444,10090.0
2019-05-10 13:05:00,110.44,110.44,110.43,110.44,7588.0,95.0444,95.0444,95.0358,95.0444,7588.0
2019-05-10 13:10:00,110.44,110.44,110.43,110.44,5584.0,95.0444,95.0444,95.0358,95.0444,5584.0
2019-05-10 13:15:00,110.44,110.44,110.43,110.44,15340.0,95.0444,95.0444,95.0358,95.0444,15340.0
2019-05-10 13:20:00,110.44,110.44,110.43,110.43,2325.0,95.0444,95.0444,95.0358,95.0358,2325.0
2019-05-10 13:25:00,110.44,110.44,110.43,110.44,984.0,95.0444,95.0444,95.0358,95.0444,984.0
2019-05-10 13:30:00,110.44,110.44,110.43,110.44,6773.0,95.0444,95.0444,95.0358,95.0444,6773.0
2019-05-10 13:35:00,110.43,110.44,110.43,110.44,5962.0,95.0358,95.0444,95.0358,95.0444,5962.0
2019-05-10 13:40:00,110.44,110.44,110.43,110.44,6786.0,95.0444,95.0444,95.0358,95.0444,6786.0
2019-05-10 13:45:00,110.44,110.44,110.43,110.43,9012.0,95.0444,95.0444,95.0358,95.0358,9012.0
2019-05-10 13:50:00,110.44,110.44,110.43,110.44,2668.0,95.0444,95.0444,95.0358,95.0444,2668.0
2019-05-10 13:55:00,110.44,110.44,110.43,110.44,4878.0,95.0444,95.0444,95.0358,95.0444,4878.0
2019-05-10 14:00:00,110.43,110.44,110.43,110.43,6181.0,95.0358,95.0444,95.0358,95.0358,6181.0
2019-05-10 14:05:00,110.43,110.44,110.43,110.44,4211.0,95.0358,95.0444,95.0358,95.0444,4211.0
2019-05-10 14:10:00,110.43,110.44,110.43,110.43,10542.0,95.0358,95.0444,95.0358,95.0358,10542.0
2019-05-10 14:15:00,110.44,110.44,110.43,110.43,19592.0,95.0444,95.0444,95.0358,95.0358,19592.0
2019-05-10 14:20:00,110.43,110.44,110.43,110.43,6128.0,95.0358,95.0444,95.0358,95.0358,6128.0
2019-05-10 14:25:00,110.43,110.43,110.43,110.43,1439.0,95.0358,95.0358,95.0358,95.0358,1439.0
2019-05-10 14:30:00,110.43,110.43,110.43,110.43,300.0,95.0358,95.0358,95.0358,95.0358,300.0
2019-05-10 14:35:00,110.43,110.44,110.43,110.43,2226.0,95.0358,95.0444,95.0358,95.0358,2226.0
2019-05-10 14:40:00,110.43,110.44,110.43,110.44,8445.0,95.0358,95.0444,95.0358,95.0444,8445.0
2019-05-10 14:45:00,110.43,110.44,110.43,110.43,8144.0,95.0358,95.0444,95.0358,95.0358,8144.0
2019-05-10 14:50:00,110.43,110.44,110.43,110.43,9225.0,95.0358,95.0444,95.0358,95.0358,9225.0
2019-05-10 14:55:00,110.43,110.44,110.43,110.43,26462.0,95.0358,95.0444,95.0358,95.0358,26462.0
2019-05-10 15:00:00,110.43,110.44,110.43,110.43,22257.0,95.0358,95.0444,95.0358,95.0358,22257.0
2019-05-10 15:05:00,110.43,110.43,110.42,110.43,21118.0,95.0358,95.0358,95.0272,95.0358,21118.0
2019-05-10 15:10:00,110.42,110.43,110.42,110.42,3683.0,95.0272,95.0358,95.0272,95.0272,3683.0
2019-05-10 15:15:00,110.42,110.43,110.42,110.43,3269.0,95.0272,95.0358,95.0272,95.0358,3269.0
2019-05-10 15:20:00,110.42,110.43,110.42,110.43,11585.0,95.0272,95.0358,95.0272,95.0358,11585.0
2019-05-10 15:25:00,110.43,110.43,110.42,110.43,4947.0,95.0358,95.0358,95.0272,95.0358,4947.0
2019-05-10 15:30:00,110.43,110.43,110.42,110.43,6910.0,95.0358,95.0358,95.0272,95.0358,6910.0
2019-05-10 15:35:00,110.43,110.43,110.42,110.43,27816.0,95.0358,95.0358,95.0272,95.0358,27816.0
2019-05-10 15:40:00,110.43,110.43,110.42,110.43,11070.0,95.0358,95.0358,95.0272,95.0358,11070.0
2019-05-10 15:45:00,110.43,110.43,110.42,110.43,17387.0,95.0358,95.0358,95.0272,95.0358,17387.0
2019-05-10 15:50:00,110.43,110.43,110.42,110.43,5167.0,95.0358,95.0358,95.0272,95.0358,5167.0
2019-05-10 15:55:00,110.43,110.43,110.42,110.43,26503.0,95.0358,95.0358,95.0272,95.0358,26503.0
2019-05-13 09:30:00,110.43,110.44,110.43,110.44,12533.0,95.0358,95.0444,95.0358,95.0444,12533.0
2019-05-13 09:35:00,110.44,110.44,110.43,110.44,8207.0,95.0444,95.0444,95.0358,95.0444,8207.0
2019-05-13 09:40:00,110.44,110.44,110.43,110.43,5500.0,95.0444,95.0444,95.0358,95.0358,5500.0
2019-05-13 09:45:00,110.43,110.44,110.43,110.44,4450.0,95.0358,95.0444,95.0358,95.0444,4450.0
2019-05-13 09:50:00,110.44,110.44,110.43,110.44,7414.0,95.0444,95.0444,95.0358,95.0444,7414.0
2019-05-13 09:55:00,110.43,110.44,110.43,110.43,7367.0,95.0358,95.0444,95.0358,95.0358,7367.0
2019-05-13 10:00:00,110.44,110.44,110.43,110.43,87037.0,95.0444,95.0444,95.0358,95.0358,87037.0
2019-05-13 10:05:00,110.44,110.44,110.43,110.44,6085.0,95.0444,95.0444,95.0358,95.0444,6085.0
2019-05-13 10:10:00,110.44,110.44,110.43,110.44,11169.0,95.0444,95.0444,95.0358,95.0444,11169.0
2019-05-13 10:15:00,110.44,110.44,110.43,110.44,56337.0,95.0444,95.0444,95.0358,95.0444,56337.0
2019-05-13 10:20:00,110.44,110.44,110.43,110.44,15001.0,95.0444,95.0444,95.0358,95.0444,15001.0
2019-05-13 10:25:00,110.43,110.44,110.43,110.44,16366.0,95.0358,95.0444,95.0358,95.0444,16366.0
2019-05-13 10:30:00,110.44,110.44,110.43,110.44,2433.0,95.0444,95.0444,95.0358,95.0444,2433.0
2019-05-13 10:35:00,110.44,110.45,110.43,110.45,32411.0,95.0444,95.053,95.0358,95.053,32411.0
2019-05-13 10:40:00,110.45,110.45,110.44,110.45,13267.0,95.053,95.053,95.0444,95.053,13267.0
2019-05-13 10:45:00,110.44,110.45,110.44,110.45,7348.0,95.0444,95.053,95.0444,95.053,7348.0
2019-05-13 10:50:00,110.45,110.45,110.44,110.45,987.0,95.053,95.053,95.0444,95.053,987.0
2019-05-13 10:55:00,110.45,110.45,110.44,110.45,1700.0,95.053,95.053,95.0444,95.053,1700.0
2019-05-13 11:00:00,110.44,110.45,110.44,110.45,12043.0,95.0444,95.053,95.0444,95.053,12043.0
2019-05-13 11:05:00,110.45,110.45,110.44,110.45,1074.0,95.053,95.053,95.0444,95.053,1074.0
2019-05-13 11:10:00,110.45,110.45,110.44,110.45,7144.0,95.053,95.053,95.0444,95.053,7144.0
2019-05-13 11:15:00,110.44,110.45,110.44,110.45,12954.0,95.0444,95.053,95.0444,95.053,12954.0
2019-05-13 11:20:00,110.44,110.45,110.44,110.45,10574.0,95.0444,95.053,95.0444,95.053,10574.0
2019-05-13 11:25:00,110.45,110.45,110.44,110.44,19088.0,95.053,95.053,95.0444,95.0444,19088.0
2019-05-13 11:30:00,110.45,110.45,110.44,110.44,20612.0,95.053,95.053,95.0444,95.0444,20612.0
2019-05-13 11:35:00,110.43,110.44,110.43,110.44,2892.0,95.0358,95.0444,95.0358,95.0444,2892.0
2019-05-13 11:40:00,110.44,110.44,110.43,110.43,4254.0,95.0444,95.0444,95.0358,95.0358,4254.0
2019-05-13 11:45:00,110.43,110.44,110.43,110.44,1571.0,95.0358,95.0444,95.0358,95.0444,1571.0
2019-05-13 11:50:00,110.44,110.44,110.43,110.44,18193.0,95.0444,95.0444,95.0358,95.0444,18193.0
2019-05-13 11:55:00,110.44,110.44,110.43,110.44,11793.0,95.0444,95.0444,95.0358,95.0444,11793.0
2019-05-13 12:00:00,110.44,110.44,110.43,110.44,28988.0,95.0444,95.0444,95.0358,95.0444,28988.0
2019-05-13 12:05:00,110.44,110.44,110.43,110.44,4544.0,95.0444,95.0444,95.0358,95.0444,4544.0
2019-05-13 12:10:00,110.44,110.44,110.43,110.44,2858.0,95.0444,95.0444,95.0358,95.0444,2858.0
2019-05-13 12:15:00,110.44,110.44,110.43,110.44,7546.0,95.0444,95.0444,95.0358,95.0444,7546.0
2019-05-13 12:20:00,110.44,110.44,110.43,110.44,20016.0,95.0444,95.0444,95.0358,95.0444,20016.0
2019-05-13 12:25:00,110.43,110.44,110.43,110.44,16118.0,95.0358,95.0444,95.0358,95.0444,16118.0
2019-05-13 12:30:00,110.44,110.44,110.43,110.44,1700.0,95.0444,95.0444,95.0358,95.0444,1700.0
2019-05-13 12:35:00,110.44,110.44,110.43,110.44,3753.0,95.0444,95.0444,95.0358,95.0444,3753.0
2019-05-13 12:40:00,110.43,110.44,110.43,110.44,4294.0,95.0358,95.0444,95.0358,95.0444,4294.0
2019-05-13 12:45:00,110.44,110.44,110.43,110.44,4738.0,95.0444,95.0444,95.0358,95.0444,4738.0
2019-05-13 12:50:00,110.44,110.44,110.43,110.44,1432.0,95.0444,95.0444,95.0358,95.0444,1432.0
2019-05-13 12:55:00,110.44,110.44,110.43,110.44,19877.0,95.0444,95.0444,95.0358,95.0444,19877.0
2019-05-13 13:00:00,110.43,110.44,110.43,110.44,2489.0,95.0358,95.0444,95.0358,95.0444,2489.0
2019-05-13 13:05:00,110.44,110.44,110.43,110.44,5153.0,95.0444,95.0444,95.0358,95.0444,5153.0
2019-05-13 13:10:00,110.44,110.44,110.43,110.43,3530.0,95.0444,95.0444,95.0358,95.0358,3530.0
2019-05-13 13:15:00,110.44,110.44,110.43,110.44,2136.0,95.0444,95.0444,95.0358,95.0444,2136.0
2019-05-13 13:20:00,110.44,110.44,110.43,110.44,13532.0,95.0444,95.0444,95.0358,95.0444,13532.0
2019-05-13 13:25:00,110.43,110.44,110.43,110.44,30022.0,95.0358,95.0444,95.0358,95.0444,30022.0
2019-05-13 13:30:00,110.44,110.44,110.43,110.44,4000.0,95.0444,95.0444,95.0358,95.0444,4000.0
2019-05-13 13:35:00,110.44,110.44,110.43,110.43,24531.0,95.0444,95.0444,95.0358,95.0358,24531.0
2019-05-13 13:40:00,110.43,110.44,110.43,110.44,7548.0,95.0358,95.0444,95.0358,95.0444,7548.0
2019-05-13 13:45:00,110.44,110.44,110.43,110.44,2129.0,95.0444,95.0444,95.0358,95.0444,2129.0
2019-05-13 13:50:00,110.44,110.44,110.43,110.44,19061.0,95.0444,95.0444,95.0358,95.0444,19061.0
2019-05-13 13:55:00,110.43,110.44,110.43,110.44,16457.0,95.0358,95.0444,95.0358,95.0444,16457.0
2019-05-13 14:00:00,110.44,110.44,110.43,110.44,63090.0,95.0444,95.0444,95.0358,95.0444,63090.0
2019-05-13 14:05:00,110.43,110.44,110.43,110.44,7881.0,95.0358,95.0444,95.0358,95.0444,7881.0
2019-05-13 14:10:00,110.44,110.44,110.43,110.44,5772.0,95.0444,95.0444,95.0358,95.0444,5772.0
2019-05-13 14:15:00,110.43,110.44,110.43,110.44,3056.0,95.0358,95.0444,95.0358,95.0444,3056.0
2019-05-13 14:20:00,110.44,110.44,110.43,110.44,1426.0,95.0444,95.0444,95.0358,95.0444,1426.0
2019-05-13 14:25:00,110.43,110.44,110.43,110.44,1311.0,95.0358,95.0444,95.0358,95.0444,1311.0
2019-05-13 14:30:00,110.44,110.44,110.43,110.44,3413.0,95.0444,95.0444,95.0358,95.0444,3413.0
2019-05-13 14:35:00,110.44,110.44,110.43,110.43,20250.0,95.0444,95.0444,95.0358,95.0358,20250.0
2019-05-13 14:40:00,110.44,110.44,110.43,110.44,4498.0,95.0444,95.0444,95.0358,95.0444,4498.0
2019-05-13 14:45:00,110.44,110.44,110.43,110.44,1882.0,95.0444,95.0444,95.0358,95.0444,1882.0
2019-05-13 14:50:00,110.44,110.44,110.43,110.44,1300.0,95.0444,95.0444,95.0358,95.0444,1300.0
2019-05-13 14:55:00,110.44,110.44,110.43,110.44,7761.0,95.0444,95.0444,95.0358,95.0444,7761.0
2019-05-13 15:00:00,110.44,110.44,110.43,110.43,19259.0,95.0444,95.0444,95.0358,95.0358,19259.0
2019-05-13 15:05:00,110.44,110.44,110.43,110.44,152474.0,95.0444,95.0444,95.0358,95.0444,152474.0
2019-05-13 15:10:00,110.44,110.44,110.43,110.44,344104.0,95.0444,95.0444,95.0358,95.0444,344104.0
2019-05-13 15:15:00,110.44,110.44,110.43,110.44,9411.0,95.0444,95.0444,95.0358,95.0444,9411.0
2019-05-13 15:20:00,110.44,110.44,110.43,110.44,22394.0,95.0444,95.0444,95.0358,95.0444,22394.0
2019-05-13 15:25:00,110.44,110.44,110.43,110.44,3320.0,95.0444,95.0444,95.0358,95.0444,3320.0
2019-05-13 15:30:00,110.44,110.45,110.43,110.45,85281.0,95.0444,95.053,95.0358,95.053,85281.0
2019-05-13 15:35:00,110.45,110.45,110.44,110.45,7593.0,95.053,95.053,95.0444,95.053,7593.0
2019-05-13 15:40:00,110.44,110.45,110.44,110.45,9351.0,95.0444,95.053,95.0444,95.053,9351.0
2019-05-13 15:45:00,110.45,110.45,110.44,110.44,10213.0,95.053,95.053,95.0444,95.0444,10213.0
2019-05-13 15:50:00,110.44,110.45,110.44,110.45,10270.0,95.0444,95.053,95.0444,95.053,10270.0
2019-05-13 15:55:00,110.45,110.45,110.44,110.45,23084.0,95.053,95.053,95.0444,95.053,23084.0
2019-05-14 09:30:00,110.45,110.45,110.44,110.45,31421.0,95.053,95.053,95.0444,95.053,31421.0
2019-05-14 09:35:00,110.45,110.45,110.44,110.45,3226.0,95.053,95.053,95.0444,95.053,3226.0
2019-05-14 09:40:00,110.45,110.45,110.44,110.45,3092.0,95.053,95.053,95.0444,95.053,3092.0
2019-05-14 09:45:00,110.45,110.45,110.44,110.45,4819.0,95.053,95.053,95.0444,95.053,4819.0
2019-05-14 09:50:00,110.45,110.45,110.44,110.45,15755.0,95.053,95.053,95.0444,95.053,15755.0
2019-05-14 09:55:00,110.45,110.45,110.44,110.45,4524.0,95.053,95.053,95.0444,95.053,4524.0
2019-05-14 10:00:00,110.44,110.45,110.44,110.45,57151.0,95.0444,95.053,95.0444,95.053,57151.0
2019-05-14 10:05:00,110.45,110.45,110.44,110.45,23433.0,95.053,95.053,95.0444,95.053,23433.0
2019-05-14 10:10:00,110.45,110.46,110.44,110.45,66561.0,95.053,95.0616,95.0444,95.053,66561.0
2019-05-14 10:15:00,110.45,110.46,110.45,110.45,30331.0,95.053,95.0616,95.053,95.053,30331.0
2019-05-14 10:20:00,110.45,110.46,110.45,110.45,29075.0,95.053,95.0616,95.053,95.053,29075.0
2019-05-14 10:25:00,110.45,110.46,110.45,110.45,14246.0,95.053,95.0616,95.053,95.053,14246.0
2019-05-14 10:30:00,110.45,110.46,110.45,110.45,27560.0,95.053,95.0616,95.053,95.053,27560.0
2019-05-14 10:35:00,110.45,110.46,110.45,110.45,21735.0,95.053,95.0616,95.053,95.053,21735.0
2019-05-14 10:40:00,110.45,110.46,110.45,110.45,18999.0,95.053,95.0616,95.053,95.053,18999.0
2019-05-14 10:45:00,110.45,110.46,110.45,110.45,47458.0,95.053,95.0616,95.053,95.053,47458.0
2019-05-14 10:50:00,110.46,110.46,110.45,110.45,8003.0,95.0616,95.0616,95.053,95.053,8003.0
2019-05-14 10:55:00,110.45,110.46,110.45,110.45,14538.0,95.053,95.0616,95.053,95.053,14538.0
2019-05-14 11:00:00,110.45,110.46,110.45,110.45,20195.0,95.053,95.0616,95.053,95.053,20195.0
2019-05-14 11:05:00,110.45,110.46,110.45,110.45,14422.0,95.053,95.0616,95.053,95.053,14422.0
2019-05-14 11:10:00,110.45,110.46,110.45,110.45,18501.0,95.053,95.0616,95.053,95.053,18501.0
2019-05-14 11:15:00,110.45,110.46,110.45,110.45,15750.0,95.053,95.0616,95.053,95.053,15750.0
2019-05-14 11:20:00,110.45,110.46,110.45,110.45,19553.0,95.053,95.0616,95.053,95.053,19553.0
2019-05-14 11:25:00,110.45,110.46,110.45,110.45,254442.0,95.053,95.0616,95.053,95.053,254442.0
2019-05-14 11:30:00,110.45,110.46,110.45,110.45,14807.0,95.053,95.0616,95.053,95.053,14807.0
2019-05-14 11:35:00,110.45,110.46,110.45,110.45,19373.0,95.053,95.0616,95.053,95.053,19373.0
2019-05-14 11:40:00,110.45,110.46,110.45,110.45,15823.0,95.053,95.0616,95.053,95.053,15823.0
2019-05-14 11:45:00,110.45,110.46,110.45,110.45,19337.0,95.053,95.0616,95.053,95.053,19337.0
2019-05-14 11:50:00,110.45,110.46,110.45,110.45,14666.0,95.053,95.0616,95.053,95.053,14666.0
2019-05-14 11:55:00,110.45,110.46,110.45,110.45,15417.0,95.053,95.0616,95.053,95.053,15417.0
2019-05-14 12:00:00,110.45,110.46,110.45,110.46,19854.0,95.053,95.0616,95.053,95.0616,19854.0
2019-05-14 12:05:00,110.46,110.46,110.45,110.45,16897.0,95.0616,95.0616,95.053,95.053,16897.0
2019-05-14 12:10:00,110.45,110.46,110.45,110.46,99818.0,95.053,95.0616,95.053,95.0616,99818.0
2019-05-14 12:15:00,110.46,110.46,110.45,110.45,17480.0,95.0616,95.0616,95.053,95.053,17480.0
2019-05-14 12:20:00,110.45,110.46,110.45,110.46,20386.0,95.053,95.0616,95.053,95.0616,20386.0
2019-05-14 12:25:00,110.46,110.46,110.45,110.46,15700.0,95.0616,95.0616,95.053,95.0616,15700.0
2019-05-14 12:30:00,110.46,110.46,110.45,110.45,39140.0,95.0616,95.0616,95.053,95.053,39140.0
2019-05-14 12:35:00,110.45,110.46,110.45,110.46,14950.0,95.053,95.0616,95.053,95.0616,14950.0
2019-05-14 12:40:00,110.46,110.46,110.45,110.45,17098.0,95.0616,95.0616,95.053,95.053,17098.0
2019-05-14 12:45:00,110.46,110.46,110.45,110.45,35243.0,95.0616,95.0616,95.053,95.053,35243.0
2019-05-14 12:50:00,110.45,110.46,110.45,110.46,199591.0,95.053,95.0616,95.053,95.0616,199591.0
2019-05-14 12:55:00,110.46,110.46,110.45,110.46,386260.0,95.0616,95.0616,95.053,95.0616,386260.0
2019-05-14 13:00:00,110.46,110.46,110.45,110.46,90793.0,95.0616,95.0616,95.053,95.0616,90793.0
2019-05-14 13:05:00,110.46,110.46,110.45,110.46,17362.0,95.0616,95.0616,95.053,95.0616,17362.0
2019-05-14 13:10:00,110.46,110.46,110.45,110.46,13656.0,95.0616,95.0616,95.053,95.0616,13656.0
2019-05-14 13:15:00,110.46,110.46,110.45,110.46,11036.0,95.0616,95.0616,95.053,95.0616,11036.0
2019-05-14 13:20:00,110.46,110.46,110.45,110.45,27426.0,95.0616,95.0616,95.053,95.053,27426.0
2019-05-14 13:25:00,110.45,110.46,110.45,110.45,17930.0,95.053,95.0616,95.053,95.053,17930.0
2019-05-14 13:30:00,110.45,110.46,110.45,110.46,66500.0,95.053,95.0616,95.053,95.0616,66500.0
2019-05-14 13:35:00,110.46,110.46,110.45,110.45,30569.0,95.0616,95.0616,95.053,95.053,30569.0
2019-05-14 13:40:00,110.45,110.46,110.45,110.45,58509.0,95.053,95.0616,95.053,95.053,58509.0
2019-05-14 13:45:00,110.45,110.46,110.45,110.45,38712.0,95.053,95.0616,95.053,95.053,38712.0
2019-05-14 13:50:00,110.45,110.46,110.45,110.45,17620.0,95.053,95.0616,95.053,95.053,17620.0
2019-05-14 13:55:00,110.45,110.46,110.45,110.45,22652.0,95.053,95.0616,95.053,95.053,22652.0
2019-05-14 14:00:00,110.45,110.46,110.45,110.45,25969.0,95.053,95.0616,95.053,95.053,25969.0
2019-05-14 14:05:00,110.45,110.46,110.45,110.45,845298.0,95.053,95.0616,95.053,95.053,845298.0
2019-05-14 14:10:00,110.45,110.46,110.45,110.45,18928.0,95.053,95.0616,95.053,95.053,18928.0
2019-05-14 14:15:00,110.45,110.46,110.45,110.45,8720.0,95.053,95.0616,95.053,95.053,8720.0
2019-05-14 14:20:00,110.45,110.46,110.45,110.45,28014.0,95.053,95.0616,95.053,95.053,28014.0
2019-05-14 14:25:00,110.45,110.46,110.45,110.45,16600.0,95.053,95.0616,95.053,95.053,16600.0
2019-05-14 14:30:00,110.45,110.46,110.45,110.45,22713.0,95.053,95.0616,95.053,95.053,22713.0
2019-05-14 14:35:00,110.45,110.46,110.45,110.45,14683.0,95.053,95.0616,95.053,95.053,14683.0
2019-05-14 14:40:00,110.45,110.46,110.45,110.45,13295.0,95.053,95.0616,95.053,95.053,13295.0
2019-05-14 14:45:00,110.45,110.46,110.45,110.45,25799.0,95.053,95.0616,95.053,95.053,25799.0
2019-05-14 14:50:00,110.45,110.46,110.45,110.45,29478.0,95.053,95.0616,95.053,95.053,29478.0
2019-05-14 14:55:00,110.45,110.46,110.45,110.46,51364.0,95.053,95.0616,95.053,95.0616,51364.0
2019-05-14 15:00:00,110.46,110.46,110.45,110.46,28388.0,95.0616,95.0616,95.053,95.0616,28388.0
2019-05-14 15:05:00,110.45,110.46,110.45,110.46,28215.0,95.053,95.0616,95.053,95.0616,28215.0
2019-05-14 15:10:00,110.46,110.46,110.45,110.45,73706.0,95.0616,95.0616,95.053,95.053,73706.0
2019-05-14 15:15:00,110.45,110.46,110.45,110.46,42750.0,95.053,95.0616,95.053,95.0616,42750.0
2019-05-14 15:20:00,110.46,110.46,110.45,110.45,22436.0,95.0616,95.0616,95.053,95.053,22436.0
2019-05-14 15:25:00,110.46,110.46,110.45,110.46,16717.0,95.0616,95.0616,95.053,95.0616,16717.0
2019-05-14 15:30:00,110.46,110.46,110.45,110.45,43377.0,95.0616,95.0616,95.053,95.053,43377.0
2019-05-14 15:35:00,110.46,110.46,110.45,110.46,41227.0,95.0616,95.0616,95.053,95.0616,41227.0
2019-05-14 15:40:00,110.46,110.46,110.45,110.46,18059.0,95.0616,95.0616,95.053,95.0616,18059.0
2019-05-14 15:45:00,110.46,110.46,110.45,110.46,27252.0,95.0616,95.0616,95.053,95.0616,27252.0
2019-05-14 15:50:00,110.45,110.46,110.45,110.45,113074.0,95.053,95.0616,95.053,95.053,113074.0
2019-05-14 15:55:00,110.45,110.46,110.45,110.46,56508.0,95.053,95.0616,95.053,95.0616,56508.0
2019-05-15 09:30:00,110.46,110.47,110.46,110.47,20658.0,95.0616,95.0702,95.0616,95.0702,20658.0
2019-05-15 09:35:00,110.46,110.47,110.45,110.45,63707.0,95.0616,95.0702,95.053,95.053,63707.0
2019-05-15 09:40:00,110.45,110.46,110.45,110.46,1005.0,95.053,95.0616,95.053,95.0616,1005.0
2019-05-15 09:45:00,110.46,110.46,110.45,110.45,3647.0,95.0616,95.0616,95.053,95.053,3647.0
2019-05-15 09:50:00,110.45,110.46,110.45,110.45,4522.0,95.053,95.0616,95.053,95.053,4522.0
2019-05-15 09:55:00,110.46,110.46,110.45,110.46,9422.0,95.0616,95.0616,95.053,95.0616,9422.0
2019-05-15 10:00:00,110.45,110.46,110.45,110.46,67648.0,95.053,95.0616,95.053,95.0616,67648.0
2019-05-15 10:05:00,110.46,110.46,110.45,110.46,12742.0,95.0616,95.0616,95.053,95.0616,12742.0
2019-05-15 10:10:00,110.46,110.46,110.45,110.46,9865.0,95.0616,95.0616,95.053,95.0616,9865.0
2019-05-15 10:15:00,110.46,110.46,110.45,110.46,20212.0,95.0616,95.0616,95.053,95.0616,20212.0
2019-05-15 10:20:00,110.46,110.46,110.45,110.45,5145.0,95.0616,95.0616,95.053,95.053,5145.0
2019-05-15 10:25:00,110.45,110.46,110.45,110.46,2970.0,95.053,95.0616,95.053,95.0616,2970.0
2019-05-15 10:30:00,110.46,110.46,110.45,110.46,9788.0,95.0616,95.0616,95.053,95.0616,9788.0
2019-05-15 10:35:00,110.46,110.46,110.45,110.45,10440.0,95.0616,95.0616,95.053,95.053,10440.0
2019-05-15 10:40:00,110.46,110.46,110.45,110.45,12658.0,95.0616,95.0616,95.053,95.053,12658.0
2019-05-15 10:45:00,110.45,110.46,110.45,110.46,4868.0,95.053,95.0616,95.053,95.0616,4868.0
2019-05-15 10:50:00,110.45,110.46,110.45,110.45,27477.0,95.053,95.0616,95.053,95.053,27477.0
2019-05-15 10:55:00,110.46,110.46,110.45,110.46,8345.0,95.0616,95.0616,95.053,95.0616,8345.0
2019-05-15 11:00:00,110.46,110.46,110.45,110.46,6618.0,95.0616,95.0616,95.053,95.0616,6618.0
2019-05-15 11:05:00,110.46,110.47,110.45,110.47,5717.0,95.0616,95.0702,95.053,95.0702,5717.0
2019-05-15 11:10:00,110.47,110.47,110.46,110.46,1394.0,95.0702,95.0702,95.0616,95.0616,1394.0
2019-05-15 11:15:00,110.47,110.47,110.46,110.47,2086.0,95.0702,95.0702,95.0616,95.0702,2086.0
2019-05-15 11:20:00,110.47,110.47,110.46,110.47,6093.0,95.0702,95.0702,95.0616,95.0702,6093.0
2019-05-15 11:25:00,110.47,110.47,110.46,110.47,2804.0,95.0702,95.0702,95.0616,95.0702,2804.0
2019-05-15 11:30:00,110.47,110.47,110.46,110.47,4776.0,95.0702,95.0702,95.0616,95.0702,4776.0
2019-05-15 11:35:00,110.47,110.47,110.46,110.47,3734.0,95.0702,95.0702,95.0616,95.0702,3734.0
2019-05-15 11:40:00,110.47,110.47,110.46,110.47,1130.0,95.0702,95.0702,95.0616,95.0702,1130.0
2019-05-15 11:45:00,110.47,110.47,110.46,110.46,4078.0,95.0702,95.0702,95.0616,95.0616,4078.0
2019-05-15 11:50:00,110.46,110.47,110.46,110.46,8775.0,95.0616,95.0702,95.0616,95.0616,8775.0
2019-05-15 11:55:00,110.46,110.47,110.46,110.46,4032.0,95.0616,95.0702,95.0616,95.0616,4032.0
2019-05-15 12:00:00,110.46,110.47,110.46,110.46,53851.0,95.0616,95.0702,95.0616,95.0616,53851.0
2019-05-15 12:05:00,110.47,110.47,110.46,110.46,3661.0,95.0702,95.0702,95.0616,95.0616,3661.0
2019-05-15 12:10:00,110.47,110.47,110.46,110.47,4089.0,95.0702,95.0702,95.0616,95.0702,4089.0
2019-05-15 12:15:00,110.46,110.47,110.46,110.47,3263.0,95.0616,95.0702,95.0616,95.0702,3263.0
2019-05-15 12:20:00,110.46,110.47,110.46,110.47,11947.0,95.0616,95.0702,95.0616,95.0702,11947.0
2019-05-15 12:25:00,110.46,110.47,110.46,110.46,5080.0,95.0616,95.0702,95.0616,95.0616,5080.0
2019-05-15 12:30:00,110.46,110.47,110.46,110.46,3814.0,95.0616,95.0702,95.0616,95.0616,3814.0
2019-05-15 12:35:00,110.46,110.47,110.46,110.47,8840.0,95.0616,95.0702,95.0616,95.0702,8840.0
2019-05-15 12:40:00,110.46,110.47,110.46,110.47,10383.0,95.0616,95.0702,95.0616,95.0702,10383.0
2019-05-15 12:45:00,110.47,110.47,110.46,110.46,4931.0,95.0702,95.0702,95.0616,95.0616,4931.0
2019-05-15 12:50:00,110.47,110.47,110.46,110.47,4791.0,95.0702,95.0702,95.0616,95.0702,4791.0
2019-05-15 12:55:00,110.47,110.47,110.45,110.46,22624.0,95.0702,95.0702,95.053,95.0616,22624.0
2019-05-15 13:00:00,110.46,110.46,110.45,110.46,1430.0,95.0616,95.0616,95.053,95.0616,1430.0
2019-05-15 13:05:00,110.45,110.46,110.45,110.46,666.0,95.053,95.0616,95.053,95.0616,666.0
2019-05-15 13:10:00,110.46,110.46,110.45,110.45,5157.0,95.0616,95.0616,95.053,95.053,5157.0
2019-05-15 13:15:00,110.46,110.46,110.45,110.46,2820.0,95.0616,95.0616,95.053,95.0616,2820.0
2019-05-15 13:20:00,110.46,110.46,110.45,110.46,10654.0,95.0616,95.0616,95.053,95.0616,10654.0
2019-05-15 13:25:00,110.45,110.46,110.45,110.45,4237.0,95.053,95.0616,95.053,95.053,4237.0
2019-05-15 13:30:00,110.45,110.46,110.45,110.46,1983.0,95.053,95.0616,95.053,95.0616,1983.0
2019-05-15 13:35:00,110.45,110.46,110.45,110.46,2518.0,95.053,95.0616,95.053,95.0616,2518.0
2019-05-15 13:40:00,110.46,110.46,110.45,110.46,1468.0,95.0616,95.0616,95.053,95.0616,1468.0
2019-05-15 13:45:00,110.46,110.46,110.45,110.46,22723.0,95.0616,95.0616,95.053,95.0616,22723.0
2019-05-15 13:50:00,110.46,110.46,110.45,110.46,2865.0,95.0616,95.0616,95.053,95.0616,2865.0
2019-05-15 13:55:00,110.46,110.46,110.45,110.45,881.0,95.0616,95.0616,95.053,95.053,881.0
2019-05-15 14:00:00,110.46,110.46,110.45,110.46,5473.0,95.0616,95.0616,95.053,95.0616,5473.0
2019-05-15 14:05:00,110.45,110.46,110.45,110.46,3774.0,95.053,95.0616,95.053,95.0616,3774.0
2019-05-15 14:10:00,110.46,110.46,110.45,110.46,6370.0,95.0616,95.0616,95.053,95.0616,6370.0
2019-05-15 14:15:00,110.46,110.46,110.45,110.45,6161.0,95.0616,95.0616,95.053,95.053,6161.0
2019-05-15 14:20:00,110.46,110.46,110.45,110.46,5845.0,95.0616,95.0616,95.053,95.0616,5845.0
2019-05-15 14:25:00,110.45,110.46,110.45,110.46,5545.0,95.053,95.0616,95.053,95.0616,5545.0
2019-05-15 14:30:00,110.46,110.46,110.45,110.46,7160.0,95.0616,95.0616,95.053,95.0616,7160.0
2019-05-15 14:35:00,110.46,110.46,110.45,110.46,14002.0,95.0616,95.0616,95.053,95.0616,14002.0
2019-05-15 14:40:00,110.46,110.46,110.45,110.46,25311.0,95.0616,95.0616,95.053,95.0616,25311.0
2019-05-15 14:45:00,110.46,110.46,110.45,110.46,16977.0,95.0616,95.0616,95.053,95.0616,16977.0
2019-05-15 14:50:00,110.46,110.47,110.45,110.45,220408.0,95.0616,95.0702,95.053,95.053,220408.0
2019-05-15 14:55:00,110.45,110.46,110.45,110.46,8339.0,95.053,95.0616,95.053,95.0616,8339.0
2019-05-15 15:00:00,110.45,110.46,110.45,110.46,12100.0,95.053,95.0616,95.053,95.0616,12100.0
2019-05-15 15:05:00,110.46,110.46,110.45,110.46,3365.0,95.0616,95.0616,95.053,95.0616,3365.0
2019-05-15 15:10:00,110.46,110.47,110.45,110.46,12417.0,95.0616,95.0702,95.053,95.0616,12417.0
2019-05-15 15:15:00,110.46,110.47,110.46,110.47,1919.0,95.0616,95.0702,95.0616,95.0702,1919.0
2019-05-15 15:20:00,110.47,110.47,110.46,110.47,13059.0,95.0702,95.0702,95.0616,95.0702,13059.0
2019-05-15 15:25:00,110.47,110.47,110.46,110.47,62829.0,95.0702,95.0702,95.0616,95.0702,62829.0
2019-05-15 15:30:00,110.47,110.47,110.46,110.47,12155.0,95.0702,95.0702,95.0616,95.0702,12155.0
2019-05-15 15:35:00,110.47,110.47,110.46,110.47,23450.0,95.0702,95.0702,95.0616,95.0702,23450.0
2019-05-15 15:40:00,110.47,110.47,110.46,110.46,21856.0,95.0702,95.0702,95.0616,95.0616,21856.0
2019-05-15 15:45:00,110.47,110.47,110.46,110.47,1621.0,95.0702,95.0702,95.0616,95.0702,1621.0
2019-05-15 15:50:00,110.47,110.47,110.46,110.47,5347.0,95.0702,95.0702,95.0616,95.0702,5347.0
2019-05-15 15:55:00,110.47,110.47,110.46,110.47,18317.0,95.0702,95.0702,95.0616,95.0702,18317.0
2019-05-16 09:30:00,110.47,110.49,110.47,110.48,41099.0,95.0702,95.0874,95.0702,95.0788,41099.0
2019-05-16 09:35:00,110.48,110.49,110.48,110.48,2316.0,95.0788,95.0874,95.0788,95.0788,2316.0
2019-05-16 09:40:00,110.48,110.49,110.48,110.48,3629.0,95.0788,95.0874,95.0788,95.0788,3629.0
2019-05-16 09:45:00,110.48,110.49,110.48,110.48,4144.0,95.0788,95.0874,95.0788,95.0788,4144.0
2019-05-16 09:50:00,110.48,110.49,110.48,110.48,13115.0,95.0788,95.0874,95.0788,95.0788,13115.0
2019-05-16 09:55:00,110.48,110.49,110.47,110.48,69237.0,95.0788,95.0874,95.0702,95.0788,69237.0
2019-05-16 10:00:00,110.47,110.48,110.47,110.47,33395.0,95.0702,95.0788,95.0702,95.0702,33395.0
2019-05-16 10:05:00,110.47,110.48,110.47,110.48,3404.0,95.0702,95.0788,95.0702,95.0788,3404.0
2019-05-16 10:10:00,110.48,110.48,110.47,110.48,5479.0,95.0788,95.0788,95.0702,95.0788,5479.0
2019-05-16 10:15:00,110.47,110.48,110.47,110.48,9599.0,95.0702,95.0788,95.0702,95.0788,9599.0
2019-05-16 10:20:00,110.48,110.48,110.47,110.48,42164.0,95.0788,95.0788,95.0702,95.0788,42164.0
2019-05-16 10:25:00,110.48,110.48,110.47,110.48,11403.0,95.0788,95.0788,95.0702,95.0788,11403.0
2019-05-16 10:30:00,110.48,110.48,110.47,110.48,3612.0,95.0788,95.0788,95.0702,95.0788,3612.0
2019-05-16 10:35:00,110.48,110.48,110.47,110.48,7385.0,95.0788,95.0788,95.0702,95.0788,7385.0
2019-05-16 10:40:00,110.48,110.48,110.47,110.47,4241.0,95.0788,95.0788,95.0702,95.0702,4241.0
2019-05-16 10:45:00,110.48,110.48,110.47,110.48,4058.0,95.0788,95.0788,95.0702,95.0788,4058.0
2019-05-16 10:50:00,110.48,110.48,110.47,110.47,1132.0,95.0788,95.0788,95.0702,95.0702,1132.0
2019-05-16 10:55:00,110.48,110.48,110.47,110.47,40919.0,95.0788,95.0788,95.0702,95.0702,40919.0
2019-05-16 11:00:00,110.48,110.48,110.47,110.48,4580.0,95.0788,95.0788,95.0702,95.0788,4580.0
2019-05-16 11:05:00,110.48,110.48,110.47,110.48,25325.0,95.0788,95.0788,95.0702,95.0788,25325.0
2019-05-16 11:10:00,110.48,110.48,110.47,110.48,2210.0,95.0788,95.0788,95.0702,95.0788,2210.0
2019-05-16 11:15:00,110.48,110.48,110.47,110.48,4196.0,95.0788,95.0788,95.0702,95.0788,4196.0
2019-05-16 11:20:00,110.48,110.48,110.47,110.48,3228.0,95.0788,95.0788,95.0702,95.0788,3228.0
2019-05-16 11:25:00,110.48,110.48,110.47,110.48,2551.0,95.0788,95.0788,95.0702,95.0788,2551.0
2019-05-16 11:30:00,110.48,110.48,110.47,110.48,6341.0,95.0788,95.0788,95.0702,95.0788,6341.0
2019-05-16 11:35:00,110.47,110.48,110.47,110.48,2801.0,95.0702,95.0788,95.0702,95.0788,2801.0
2019-05-16 11:40:00,110.48,110.48,110.47,110.48,2354.0,95.0788,95.0788,95.0702,95.0788,2354.0
2019-05-16 11:45:00,110.48,110.48,110.47,110.48,2426.0,95.0788,95.0788,95.0702,95.0788,2426.0
2019-05-16 11:50:00,110.48,110.48,110.47,110.48,1600.0,95.0788,95.0788,95.0702,95.0788,1600.0
2019-05-16 11:55:00,110.48,110.48,110.47,110.48,1700.0,95.0788,95.0788,95.0702,95.0788,1700.0
2019-05-16 12:00:00,110.48,110.48,110.47,110.48,1479.0,95.0788,95.0788,95.0702,95.0788,1479.0
2019-05-16 12:05:00,110.48,110.48,110.47,110.48,1582.0,95.0788,95.0788,95.0702,95.0788,1582.0
2019-05-16 12:10:00,110.48,110.48,110.47,110.48,12952.0,95.0788,95.0788,95.0702,95.0788,12952.0
2019-05-16 12:15:00,110.48,110.48,110.47,110.48,21882.0,95.0788,95.0788,95.0702,95.0788,21882.0
2019-05-16 12:20:00,110.48,110.48,110.47,110.48,2703.0,95.0788,95.0788,95.0702,95.0788,2703.0
2019-05-16 12:25:00,110.48,110.48,110.47,110.48,1156.0,95.0788,95.0788,95.0702,95.0788,1156.0
2019-05-16 12:30:00,110.48,110.48,110.47,110.48,1428.0,95.0788,95.0788,95.0702,95.0788,1428.0
2019-05-16 12:35:00,110.48,110.48,110.47,110.48,12248.0,95.0788,95.0788,95.0702,95.0788,12248.0
2019-05-16 12:40:00,110.48,110.48,110.47,110.48,37810.0,95.0788,95.0788,95.0702,95.0788,37810.0
2019-05-16 12:45:00,110.47,110.48,110.47,110.48,6905.0,95.0702,95.0788,95.0702,95.0788,6905.0
2019-05-16 12:50:00,110.48,110.48,110.47,110.48,24727.0,95.0788,95.0788,95.0702,95.0788,24727.0
2019-05-16 12:55:00,110.48,110.48,110.47,110.48,3991.0,95.0788,95.0788,95.0702,95.0788,3991.0
2019-05-16 13:00:00,110.48,110.48,110.47,110.48,3985.0,95.0788,95.0788,95.0702,95.0788,3985.0
2019-05-16 13:05:00,110.47,110.48,110.47,110.48,2168.0,95.0702,95.0788,95.0702,95.0788,2168.0
2019-05-16 13:10:00,110.48,110.48,110.47,110.48,2641.0,95.0788,95.0788,95.0702,95.0788,2641.0
2019-05-16 13:15:00,110.48,110.48,110.47,110.48,2634.0,95.0788,95.0788,95.0702,95.0788,2634.0
2019-05-16 13:20:00,110.48,110.48,110.47,110.48,21290.0,95.0788,95.0788,95.0702,95.0788,21290.0
2019-05-16 13:25:00,110.48,110.48,110.47,110.48,3240.0,95.0788,95.0788,95.0702,95.0788,3240.0
2019-05-16 13:30:00,110.48,110.48,110.47,110.48,3932.0,95.0788,95.0788,95.0702,95.0788,3932.0
2019-05-16 13:35:00,110.47,110.48,110.47,110.48,6042.0,95.0702,95.0788,95.0702,95.0788,6042.0
2019-05-16 13:40:00,110.48,110.48,110.47,110.47,29470.0,95.0788,95.0788,95.0702,95.0702,29470.0
2019-05-16 13:45:00,110.48,110.48,110.47,110.48,8224.0,95.0788,95.0788,95.0702,95.0788,8224.0
2019-05-16 13:50:00,110.47,110.48,110.47,110.48,7126.0,95.0702,95.0788,95.0702,95.0788,7126.0
2019-05-16 13:55:00,110.48,110.48,110.47,110.48,6493.0,95.0788,95.0788,95.0702,95.0788,6493.0
2019-05-16 14:00:00,110.48,110.48,110.47,110.48,4117.0,95.0788,95.0788,95.0702,95.0788,4117.0
2019-05-16 14:05:00,110.48,110.48,110.47,110.48,3991.0,95.0788,95.0788,95.0702,95.0788,3991.0
2019-05-16 14:10:00,110.48,110.48,110.47,110.48,7250.0,95.0788,95.0788,95.0702,95.0788,7250.0
2019-05-16 14:15:00,110.48,110.48,110.47,110.48,5680.0,95.0788,95.0788,95.0702,95.0788,5680.0
2019-05-16 14:20:00,110.48,110.48,110.47,110.48,4391.0,95.0788,95.0788,95.0702,95.0788,4391.0
2019-05-16 14:25:00,110.47,110.48,110.47,110.48,5654.0,95.0702,95.0788,95.0702,95.0788,5654.0
2019-05-16 14:30:00,110.48,110.48,110.47,110.48,2511.0,95.0788,95.0788,95.0702,95.0788,2511.0
2019-05-16 14:35:00,110.48,110.48,110.47,110.48,6165.0,95.0788,95.0788,95.0702,95.0788,6165.0
2019-05-16 14:40:00,110.48,110.48,110.47,110.48,7359.0,95.0788,95.0788,95.0702,95.0788,7359.0
2019-05-16 14:45:00,110.48,110.48,110.47,110.48,27262.0,95.0788,95.0788,95.0702,95.0788,27262.0
2019-05-16 14:50:00,110.48,110.48,110.47,110.48,13367.0,95.0788,95.0788,95.0702,95.0788,13367.0
2019-05-16 14:55:00,110.47,110.49,110.47,110.48,230573.0,95.0702,95.0874,95.0702,95.0788,230573.0
2019-05-16 15:00:00,110.48,110.49,110.48,110.48,26420.0,95.0788,95.0874,95.0788,95.0788,26420.0
2019-05-16 15:05:00,110.48,110.49,110.48,110.48,21397.0,95.0788,95.0874,95.0788,95.0788,21397.0
2019-05-16 15:10:00,110.49,110.49,110.48,110.49,3688.0,95.0874,95.0874,95.0788,95.0874,3688.0
2019-05-16 15:15:00,110.48,110.49,110.48,110.48,3900.0,95.0788,95.0874,95.0788,95.0788,3900.0
2019-05-16 15:20:00,110.48,110.49,110.48,110.48,42562.0,95.0788,95.0874,95.0788,95.0788,42562.0
2019-05-16 15:25:00,110.49,110.49,110.48,110.48,11735.0,95.0874,95.0874,95.0788,95.0788,11735.0
2019-05-16 15:30:00,110.48,110.49,110.48,110.48,6742.0,95.0788,95.0874,95.0788,95.0788,6742.0
2019-05-16 15:35:00,110.48,110.49,110.48,110.48,3990.0,95.0788,95.0874,95.0788,95.0788,3990.0
2019-05-16 15:40:00,110.48,110.49,110.48,110.48,33353.0,95.0788,95.0874,95.0788,95.0788,33353.0
2019-05-16 15:45:00,110.48,110.49,110.48,110.48,23504.0,95.0788,95.0874,95.0788,95.0788,23504.0
2019-05-16 15:50:00,110.48,110.49,110.48,110.48,5054.0,95.0788,95.0874,95.0788,95.0788,5054.0
2019-05-16 15:55:00,110.49,110.49,110.47,110.49,10880.0,95.0874,95.0874,95.0702,95.0874,10880.0
2019-05-17 09:30:00,110.48,110.49,110.48,110.48,19248.0,95.0788,95.0874,95.0788,95.0788,19248.0
2019-05-17 09:35:00,110.48,110.49,110.48,110.49,17816.0,95.0788,95.0874,95.0788,95.0874,17816.0
2019-05-17 09:40:00,110.49,110.49,110.48,110.49,15424.0,95.0874,95.0874,95.0788,95.0874,15424.0
2019-05-17 09:45:00,110.49,110.49,110.48,110.48,3858.0,95.0874,95.0874,95.0788,95.0788,3858.0
2019-05-17 09:50:00,110.48,110.49,110.48,110.49,5504.0,95.0788,95.0874,95.0788,95.0874,5504.0
2019-05-17 09:55:00,110.48,110.49,110.48,110.48,16275.0,95.0788,95.0874,95.0788,95.0788,16275.0
2019-05-17 10:00:00,110.49,110.49,110.48,110.48,60750.0,95.0874,95.0874,95.0788,95.0788,60750.0
2019-05-17 10:05:00,110.49,110.49,110.48,110.48,11074.0,95.0874,95.0874,95.0788,95.0788,11074.0
2019-05-17 10:10:00,110.49,110.49,110.48,110.49,7540.0,95.0874,95.0874,95.0788,95.0874,7540.0
2019-05-17 10:15:00,110.49,110.49,110.48,110.49,4750.0,95.0874,95.0874,95.0788,95.0874,4750.0
2019-05-17 10:20:00,110.49,110.49,110.48,110.49,3191.0,95.0874,95.0874,95.0788,95.0874,3191.0
2019-05-17 10:25:00,110.49,110.49,110.48,110.48,1955.0,95.0874,95.0874,95.0788,95.0788,1955.0
2019-05-17 10:30:00,110.48,110.49,110.48,110.49,2591.0,95.0788,95.0874,95.0788,95.0874,2591.0
2019-05-17 10:35:00,110.48,110.49,110.48,110.49,9674.0,95.0788,95.0874,95.0788,95.0874,9674.0
2019-05-17 10:40:00,110.48,110.49,110.48,110.48,1936.0,95.0788,95.0874,95.0788,95.0788,1936.0
2019-05-17 10:45:00,110.49,110.49,110.48,110.48,44186.0,95.0874,95.0874,95.0788,95.0788,44186.0
2019-05-17 10:50:00,110.49,110.49,110.48,110.48,2502.0,95.0874,95.0874,95.0788,95.0788,2502.0
2019-05-17 10:55:00,110.49,110.49,110.48,110.48,32145.0,95.0874,95.0874,95.0788,95.0788,32145.0
2019-05-17 11:00:00,110.48,110.49,110.48,110.49,7532.0,95.0788,95.0874,95.0788,95.0874,7532.0
2019-05-17 11:05:00,110.48,110.49,110.48,110.49,805.0,95.0788,95.0874,95.0788,95.0874,805.0
2019-05-17 11:10:00,110.49,110.49,110.48,110.48,6728.0,95.0874,95.0874,95.0788,95.0788,6728.0
2019-05-17 11:15:00,110.49,110.49,110.48,110.49,4287.0,95.0874,95.0874,95.0788,95.0874,4287.0
2019-05-17 11:20:00,110.48,110.49,110.48,110.49,22020.0,95.0788,95.0874,95.0788,95.0874,22020.0
2019-05-17 11:25:00,110.48,110.49,110.48,110.48,1400.0,95.0788,95.0874,95.0788,95.0788,1400.0
2019-05-17 11:30:00,110.48,110.49,110.48,110.48,200.0,95.0788,95.0874,95.0788,95.0788,200.0
2019-05-17 11:35:00,110.48,110.49,110.48,110.48,2973.0,95.0788,95.0874,95.0788,95.0788,2973.0
2019-05-17 11:40:00,110.48,110.49,110.48,110.48,33313.0,95.0788,95.0874,95.0788,95.0788,33313.0
2019-05-17 11:45:00,110.48,110.49,110.48,110.48,4251.0,95.0788,95.0874,95.0788,95.0788,4251.0
2019-05-17 11:50:00,110.48,110.49,110.48,110.49,38039.0,95.0788,95.0874,95.0788,95.0874,38039.0
2019-05-17 11:55:00,110.48,110.49,110.48,110.49,1188.0,95.0788,95.0874,95.0788,95.0874,1188.0
2019-05-17 12:00:00,110.48,110.49,110.48,110.48,10803.0,95.0788,95.0874,95.0788,95.0788,10803.0
2019-05-17 12:05:00,110.48,110.49,110.48,110.48,1151.0,95.0788,95.0874,95.0788,95.0788,1151.0
2019-05-17 12:10:00,110.49,110.49,110.48,110.48,1231.0,95.0874,95.0874,95.0788,95.0788,1231.0
2019-05-17 12:15:00,110.48,110.49,110.48,110.48,9700.0,95.0788,95.0874,95.0788,95.0788,9700.0
2019-05-17 12:20:00,110.48,110.49,110.48,110.48,29336.0,95.0788,95.0874,95.0788,95.0788,29336.0
2019-05-17 12:25:00,110.48,110.49,110.48,110.48,1244.0,95.0788,95.0874,95.0788,95.0788,1244.0
2019-05-17 12:30:00,110.48,110.49,110.48,110.48,1340.0,95.0788,95.0874,95.0788,95.0788,1340.0
2019-05-17 12:35:00,110.48,110.49,110.48,110.48,423.0,95.0788,95.0874,95.0788,95.0788,423.0
2019-05-17 12:40:00,110.48,110.49,110.48,110.48,700.0,95.0788,95.0874,95.0788,95.0788,700.0
2019-05-17 12:45:00,110.49,110.49,110.48,110.48,1460.0,95.0874,95.0874,95.0788,95.0788,1460.0
2019-05-17 12:50:00,110.49,110.49,110.48,110.48,1197.0,95.0874,95.0874,95.0788,95.0788,1197.0
2019-05-17 12:55:00,110.48,110.49,110.48,110.48,1812.0,95.0788,95.0874,95.0788,95.0788,1812.0
2019-05-17 13:00:00,110.48,110.49,110.48,110.48,2504.0,95.0788,95.0874,95.0788,95.0788,2504.0
2019-05-17 13:05:00,110.48,110.49,110.48,110.48,1803.0,95.0788,95.0874,95.0788,95.0788,1803.0
2019-05-17 13:10:00,110.48,110.49,110.48,110.48,5435.0,95.0788,95.0874,95.0788,95.0788,5435.0
2019-05-17 13:15:00,110.48,110.49,110.48,110.48,4365.0,95.0788,95.0874,95.0788,95.0788,4365.0
2019-05-17 13:20:00,110.48,110.49,110.48,110.48,13250.0,95.0788,95.0874,95.0788,95.0788,13250.0
2019-05-17 13:25:00,110.48,110.49,110.48,110.48,2340.0,95.0788,95.0874,95.0788,95.0788,2340.0
2019-05-17 13:30:00,110.48,110.49,110.48,110.48,2244.0,95.0788,95.0874,95.0788,95.0788,2244.0
2019-05-17 13:35:00,110.48,110.49,110.48,110.48,4641.0,95.0788,95.0874,95.0788,95.0788,4641.0
2019-05-17 13:40:00,110.48,110.49,110.48,110.48,6938.0,95.0788,95.0874,95.0788,95.0788,6938.0
2019-05-17 13:45:00,110.48,110.49,110.48,110.48,713.0,95.0788,95.0874,95.0788,95.0788,713.0
2019-05-17 13:50:00,110.48,110.49,110.48,110.48,5818.0,95.0788,95.0874,95.0788,95.0788,5818.0
2019-05-17 13:55:00,110.48,110.49,110.48,110.48,9394.0,95.0788,95.0874,95.0788,95.0788,9394.0
2019-05-17 14:00:00,110.48,110.49,110.48,110.48,2339.0,95.0788,95.0874,95.0788,95.0788,2339.0
2019-05-17 14:05:00,110.49,110.49,110.48,110.48,2429.0,95.0874,95.0874,95.0788,95.0788,2429.0
2019-05-17 14:10:00,110.48,110.49,110.48,110.48,2091.0,95.0788,95.0874,95.0788,95.0788,2091.0
2019-05-17 14:15:00,110.48,110.49,110.48,110.48,2917.0,95.0788,95.0874,95.0788,95.0788,2917.0
2019-05-17 14:20:00,110.48,110.49,110.48,110.48,5617.0,95.0788,95.0874,95.0788,95.0788,5617.0
2019-05-17 14:25:00,110.48,110.49,110.48,110.49,2781.0,95.0788,95.0874,95.0788,95.0874,2781.0
2019-05-17 14:30:00,110.48,110.49,110.48,110.48,10266.0,95.0788,95.0874,95.0788,95.0788,10266.0
2019-05-17 14:35:00,110.48,110.49,110.48,110.48,2984.0,95.0788,95.0874,95.0788,95.0788,2984.0
2019-05-17 14:40:00,110.48,110.49,110.48,110.49,1545.0,95.0788,95.0874,95.0788,95.0874,1545.0
2019-05-17 14:45:00,110.48,110.49,110.48,110.49,12211.0,95.0788,95.0874,95.0788,95.0874,12211.0
2019-05-17 14:50:00,110.48,110.49,110.48,110.48,1844.0,95.0788,95.0874,95.0788,95.0788,1844.0
2019-05-17 14:55:00,110.48,110.49,110.48,110.48,1845.0,95.0788,95.0874,95.0788,95.0788,1845.0
2019-05-17 15:00:00,110.48,110.49,110.48,110.48,3196.0,95.0788,95.0874,95.0788,95.0788,3196.0
2019-05-17 15:05:00,110.48,110.49,110.48,110.48,59816.0,95.0788,95.0874,95.0788,95.0788,59816.0
2019-05-17 15:10:00,110.48,110.49,110.48,110.48,21487.0,95.0788,95.0874,95.0788,95.0788,21487.0
2019-05-17 15:15:00,110.49,110.49,110.48,110.49,2767.0,95.0874,95.0874,95.0788,95.0874,2767.0
2019-05-17 15:20:00,110.48,110.49,110.48,110.48,18445.0,95.0788,95.0874,95.0788,95.0788,18445.0
2019-05-17 15:25:00,110.48,110.49,110.48,110.48,2749.0,95.0788,95.0874,95.0788,95.0788,2749.0
2019-05-17 15:30:00,110.48,110.49,110.48,110.48,4156.0,95.0788,95.0874,95.0788,95.0788,4156.0
2019-05-17 15:35:00,110.48,110.49,110.48,110.48,3867.0,95.0788,95.0874,95.0788,95.0788,3867.0
2019-05-17 15:40:00,110.48,110.49,110.48,110.48,4527.0,95.0788,95.0874,95.0788,95.0788,4527.0
2019-05-17 15:45:00,110.48,110.49,110.48,110.48,15908.0,95.0788,95.0874,95.0788,95.0788,15908.0
2019-05-17 15:50:00,110.49,110.49,110.48,110.48,3200.0,95.0874,95.0874,95.0788,95.0788,3200.0
2019-05-17 15:55:00,110.48,110.49,110.48,110.48,43526.0,95.0788,95.0874,95.0788,95.0788,43526.0
2019-05-20 09:30:00,110.49,110.49,110.48,110.49,26110.0,95.0874,95.0874,95.0788,95.0874,26110.0
2019-05-20 09:35:00,110.48,110.49,110.48,110.48,13316.0,95.0788,95.0874,95.0788,95.0788,13316.0
2019-05-20 09:40:00,110.48,110.49,110.48,110.48,3570.0,95.0788,95.0874,95.0788,95.0788,3570.0
2019-05-20 09:45:00,110.48,110.48,110.48,110.48,0.0,95.0788,95.0788,95.0788,95.0788,0.0
2019-05-20 09:50:00,110.49,110.49,110.48,110.49,1250.0,95.0874,95.0874,95.0788,95.0874,1250.0
2019-05-20 09:55:00,110.48,110.49,110.48,110.49,401.0,95.0788,95.0874,95.0788,95.0874,401.0
2019-05-20 10:00:00,110.48,110.49,110.48,110.48,47161.0,95.0788,95.0874,95.0788,95.0788,47161.0
2019-05-20 10:05:00,110.48,110.49,110.48,110.49,5181.0,95.0788,95.0874,95.0788,95.0874,5181.0
2019-05-20 10:10:00,110.49,110.49,110.48,110.48,16829.0,95.0874,95.0874,95.0788,95.0788,16829.0
2019-05-20 10:15:00,110.49,110.5,110.48,110.5,40141.0,95.0874,95.096,95.0788,95.096,40141.0
2019-05-20 10:20:00,110.5,110.5,110.49,110.5,12961.0,95.096,95.096,95.0874,95.096,12961.0
2019-05-20 10:25:00,110.5,110.5,110.49,110.49,3250.0,95.096,95.096,95.0874,95.0874,3250.0
2019-05-20 10:30:00,110.5,110.5,110.49,110.5,1610.0,95.096,95.096,95.0874,95.096,1610.0
2019-05-20 10:35:00,110.5,110.5,110.49,110.5,9172.0,95.096,95.096,95.0874,95.096,9172.0
2019-05-20 10:40:00,110.49,110.5,110.49,110.5,15523.0,95.0874,95.096,95.0874,95.096,15523.0
2019-05-20 10:45:00,110.5,110.5,110.49,110.5,4544.0,95.096,95.096,95.0874,95.096,4544.0
2019-05-20 10:50:00,110.5,110.5,110.49,110.49,5596.0,95.096,95.096,95.0874,95.0874,5596.0
2019-05-20 10:55:00,110.5,110.5,110.49,110.5,1132.0,95.096,95.096,95.0874,95.096,1132.0
2019-05-20 11:00:00,110.5,110.5,110.49,110.49,5146.0,95.096,95.096,95.0874,95.0874,5146.0
2019-05-20 11:05:00,110.49,110.5,110.49,110.49,1525.0,95.0874,95.096,95.0874,95.0874,1525.0
2019-05-20 11:10:00,110.5,110.5,110.49,110.5,1611.0,95.096,95.096,95.0874,95.096,1611.0
2019-05-20 11:15:00,110.5,110.5,110.49,110.5,612.0,95.096,95.096,95.0874,95.096,612.0
2019-05-20 11:20:00,110.5,110.5,110.49,110.49,6236.0,95.096,95.096,95.0874,95.0874,6236.0
2019-05-20 11:25:00,110.49,110.5,110.49,110.5,1338.0,95.0874,95.096,95.0874,95.096,1338.0
2019-05-20 11:30:00,110.5,110.5,110.49,110.5,4430.0,95.096,95.096,95.0874,95.096,4430.0
2019-05-20 11:35:00,110.49,110.5,110.49,110.49,22082.0,95.0874,95.096,95.0874,95.0874,22082.0
2019-05-20 11:40:00,110.5,110.5,110.49,110.49,1724.0,95.096,95.096,95.0874,95.0874,1724.0
2019-05-20 11:45:00,110.5,110.5,110.49,110.49,14639.0,95.096,95.096,95.0874,95.0874,14639.0
2019-05-20 11:50:00,110.5,110.5,110.49,110.5,1100.0,95.096,95.096,95.0874,95.096,1100.0
2019-05-20 11:55:00,110.49,110.5,110.49,110.49,13875.0,95.0874,95.096,95.0874,95.0874,13875.0
2019-05-20 12:00:00,110.49,110.5,110.49,110.49,2991.0,95.0874,95.096,95.0874,95.0874,2991.0
2019-05-20 12:05:00,110.5,110.5,110.49,110.49,2239.0,95.096,95.096,95.0874,95.0874,2239.0
2019-05-20 12:10:00,110.5,110.5,110.49,110.5,2219.0,95.096,95.096,95.0874,95.096,2219.0
2019-05-20 12:15:00,110.5,110.5,110.49,110.49,1610.0,95.096,95.096,95.0874,95.0874,1610.0
2019-05-20 12:20:00,110.5,110.5,110.49,110.49,2061.0,95.096,95.096,95.0874,95.0874,2061.0
2019-05-20 12:25:00,110.5,110.5,110.49,110.49,1021.0,95.096,95.096,95.0874,95.0874,1021.0
2019-05-20 12:30:00,110.49,110.5,110.49,110.49,3835.0,95.0874,95.096,95.0874,95.0874,3835.0
2019-05-20 12:35:00,110.49,110.5,110.49,110.49,418.0,95.0874,95.096,95.0874,95.0874,418.0
2019-05-20 12:40:00,110.5,110.5,110.49,110.5,1641.0,95.096,95.096,95.0874,95.096,1641.0
2019-05-20 12:45:00,110.5,110.5,110.49,110.49,1100.0,95.096,95.096,95.0874,95.0874,1100.0
2019-05-20 12:50:00,110.49,110.5,110.49,110.49,4429.0,95.0874,95.096,95.0874,95.0874,4429.0
2019-05-20 12:55:00,110.5,110.5,110.49,110.49,7241.0,95.096,95.096,95.0874,95.0874,7241.0
2019-05-20 13:00:00,110.5,110.5,110.48,110.48,17516.0,95.096,95.096,95.0788,95.0788,17516.0
2019-05-20 13:05:00,110.49,110.49,110.48,110.48,3079.0,95.0874,95.0874,95.0788,95.0788,3079.0
2019-05-20 13:10:00,110.49,110.49,110.48,110.49,6954.0,95.0874,95.0874,95.0788,95.0874,6954.0
2019-05-20 13:15:00,110.48,110.49,110.48,110.49,972.0,95.0788,95.0874,95.0788,95.0874,972.0
2019-05-20 13:20:00,110.49,110.49,110.48,110.49,12432.0,95.0874,95.0874,95.0788,95.0874,12432.0
2019-05-20 13:25:00,110.48,110.49,110.48,110.48,1319.0,95.0788,95.0874,95.0788,95.0788,1319.0
2019-05-20 13:30:00,110.48,110.49,110.48,110.48,2056.0,95.0788,95.0874,95.0788,95.0788,2056.0
2019-05-20 13:35:00,110.48,110.49,110.48,110.48,2121.0,95.0788,95.0874,95.0788,95.0788,2121.0
2019-05-20 13:40:00,110.48,110.49,110.48,110.49,6358.0,95.0788,95.0874,95.0788,95.0874,6358.0
2019-05-20 13:45:00,110.48,110.49,110.48,110.48,1301.0,95.0788,95.0874,95.0788,95.0788,1301.0
2019-05-20 13:50:00,110.48,110.49,110.48,110.49,15247.0,95.0788,95.0874,95.0788,95.0874,15247.0
2019-05-20 13:55:00,110.48,110.49,110.48,110.49,51430.0,95.0788,95.0874,95.0788,95.0874,51430.0
2019-05-20 14:00:00,110.49,110.49,110.48,110.48,3792.0,95.0874,95.0874,95.0788,95.0788,3792.0
2019-05-20 14:05:00,110.49,110.49,110.48,110.48,1728.0,95.0874,95.0874,95.0788,95.0788,1728.0
2019-05-20 14:10:00,110.49,110.49,110.48,110.48,2945.0,95.0874,95.0874,95.0788,95.0788,2945.0
2019-05-20 14:15:00,110.48,110.49,110.48,110.49,1240.0,95.0788,95.0874,95.0788,95.0874,1240.0
2019-05-20 14:20:00,110.48,110.49,110.48,110.48,364.0,95.0788,95.0874,95.0788,95.0788,364.0
2019-05-20 14:25:00,110.49,110.49,110.48,110.49,545.0,95.0874,95.0874,95.0788,95.0874,545.0
2019-05-20 14:30:00,110.48,110.49,110.48,110.48,68173.0,95.0788,95.0874,95.0788,95.0788,68173.0
2019-05-20 14:35:00,110.48,110.49,110.48,110.49,1364.0,95.0788,95.0874,95.0788,95.0874,1364.0
2019-05-20 14:40:00,110.48,110.49,110.48,110.49,4806.0,95.0788,95.0874,95.0788,95.0874,4806.0
2019-05-20 14:45:00,110.49,110.49,110.48,110.49,1811.0,95.0874,95.0874,95.0788,95.0874,1811.0
2019-05-20 14:50:00,110.49,110.49,110.48,110.49,3309.0,95.0874,95.0874,95.0788,95.0874,3309.0
2019-05-20 14:55:00,110.48,110.49,110.48,110.49,1984.0,95.0788,95.0874,95.0788,95.0874,1984.0
2019-05-20 15:00:00,110.48,110.49,110.48,110.48,5426.0,95.0788,95.0874,95.0788,95.0788,5426.0
2019-05-20 15:05:00,110.49,110.49,110.48,110.48,3345.0,95.0874,95.0874,95.0788,95.0788,3345.0
2019-05-20 15:10:00,110.48,110.49,110.48,110.48,2243.0,95.0788,95.0874,95.0788,95.0788,2243.0
2019-05-20 15:15:00,110.49,110.49,110.48,110.49,1199.0,95.0874,95.0874,95.0788,95.0874,1199.0
2019-05-20 15:20:00,110.48,110.49,110.48,110.49,17629.0,95.0788,95.0874,95.0788,95.0874,17629.0
2019-05-20 15:25:00,110.48,110.49,110.48,110.49,2530.0,95.0788,95.0874,95.0788,95.0874,2530.0
2019-05-20 15:30:00,110.48,110.49,110.48,110.49,3429.0,95.0788,95.0874,95.0788,95.0874,3429.0
2019-05-20 15:35:00,110.49,110.49,110.48,110.49,17169.0,95.0874,95.0874,95.0788,95.0874,17169.0
2019-05-20 15:40:00,110.49,110.49,110.48,110.48,34349.0,95.0874,95.0874,95.0788,95.0788,34349.0
2019-05-20 15:45:00,110.49,110.49,110.48,110.49,2558.0,95.0874,95.0874,95.0788,95.0874,2558.0
2019-05-20 15:50:00,110.48,110.49,110.48,110.49,18491.0,95.0788,95.0874,95.0788,95.0874,18491.0
2019-05-20 15:55:00,110.49,110.5,110.48,110.5,50094.0,95.0874,95.096,95.0788,95.096,50094.0
2019-05-21 09:30:00,110.49,110.5,110.49,110.49,19189.0,95.0874,95.096,95.0874,95.0874,19189.0
2019-05-21 09:35:00,110.5,110.5,110.49,110.5,1900.0,95.096,95.096,95.0874,95.096,1900.0
2019-05-21 09:40:00,110.5,110.5,110.49,110.5,949.0,95.096,95.096,95.0874,95.096,949.0
2019-05-21 09:45:00,110.5,110.5,110.49,110.5,599.0,95.096,95.096,95.0874,95.096,599.0
2019-05-21 09:50:00,110.5,110.5,110.49,110.5,4761.0,95.096,95.096,95.0874,95.096,4761.0
2019-05-21 09:55:00,110.49,110.5,110.49,110.49,9088.0,95.0874,95.096,95.0874,95.0874,9088.0
2019-05-21 10:00:00,110.49,110.5,110.49,110.49,25669.0,95.0874,95.096,95.0874,95.0874,25669.0
2019-05-21 10:05:00,110.49,110.5,110.49,110.5,13777.0,95.0874,95.096,95.0874,95.096,13777.0
2019-05-21 10:10:00,110.5,110.5,110.49,110.5,6021.0,95.096,95.096,95.0874,95.096,6021.0
2019-05-21 10:15:00,110.49,110.5,110.49,110.5,13303.0,95.0874,95.096,95.0874,95.096,13303.0
2019-05-21 10:20:00,110.5,110.5,110.49,110.49,37288.0,95.096,95.096,95.0874,95.0874,37288.0
2019-05-21 10:25:00,110.5,110.5,110.49,110.5,6181.0,95.096,95.096,95.0874,95.096,6181.0
2019-05-21 10:30:00,110.5,110.5,110.49,110.49,2457.0,95.096,95.096,95.0874,95.0874,2457.0
2019-05-21 10:35:00,110.5,110.5,110.49,110.5,3492.0,95.096,95.096,95.0874,95.096,3492.0
2019-05-21 10:40:00,110.49,110.5,110.49,110.5,6994.0,95.0874,95.096,95.0874,95.096,6994.0
2019-05-21 10:45:00,110.49,110.5,110.49,110.5,9618.0,95.0874,95.096,95.0874,95.096,9618.0
2019-05-21 10:50:00,110.5,110.5,110.49,110.49,2999.0,95.096,95.096,95.0874,95.0874,2999.0
2019-05-21 10:55:00,110.5,110.5,110.49,110.5,5266.0,95.096,95.096,95.0874,95.096,5266.0
2019-05-21 11:00:00,110.5,110.5,110.49,110.49,2550.0,95.096,95.096,95.0874,95.0874,2550.0
2019-05-21 11:05:00,110.49,110.5,110.49,110.5,3746.0,95.0874,95.096,95.0874,95.096,3746.0
2019-05-21 11:10:00,110.5,110.5,110.49,110.49,946.0,95.096,95.096,95.0874,95.0874,946.0
2019-05-21 11:15:00,110.49,110.5,110.49,110.49,4360.0,95.0874,95.096,95.0874,95.0874,4360.0
2019-05-21 11:20:00,110.5,110.5,110.49,110.5,12702.0,95.096,95.096,95.0874,95.096,12702.0
2019-05-21 11:25:00,110.49,110.5,110.49,110.5,1030.0,95.0874,95.096,95.0874,95.096,1030.0
2019-05-21 11:30:00,110.49,110.5,110.49,110.5,2460.0,95.0874,95.096,95.0874,95.096,2460.0
2019-05-21 11:35:00,110.5,110.5,110.49,110.5,1725.0,95.096,95.096,95.0874,95.096,1725.0
2019-05-21 11:40:00,110.49,110.5,110.49,110.49,3635.0,95.0874,95.096,95.0874,95.0874,3635.0
2019-05-21 11:45:00,110.49,110.5,110.49,110.5,9519.0,95.0874,95.096,95.0874,95.096,9519.0
2019-05-21 11:50:00,110.49,110.5,110.49,110.49,290.0,95.0874,95.096,95.0874,95.0874,290.0
2019-05-21 11:55:00,110.5,110.5,110.49,110.49,1428.0,95.096,95.096,95.0874,95.0874,1428.0
2019-05-21 12:00:00,110.5,110.5,110.49,110.49,1775.0,95.096,95.096,95.0874,95.0874,1775.0
2019-05-21 12:05:00,110.5,110.5,110.49,110.5,262.0,95.096,95.096,95.0874,95.096,262.0
2019-05-21 12:10:00,110.49,110.5,110.49,110.5,5123.0,95.0874,95.096,95.0874,95.096,5123.0
2019-05-21 12:15:00,110.49,110.5,110.49,110.49,2854.0,95.0874,95.096,95.0874,95.0874,2854.0
2019-05-21 12:20:00,110.49,110.5,110.49,110.5,2322.0,95.0874,95.096,95.0874,95.096,2322.0
2019-05-21 12:25:00,110.49,110.5,110.49,110.49,1415.0,95.0874,95.096,95.0874,95.0874,1415.0
2019-05-21 12:30:00,110.49,110.5,110.49,110.5,22225.0,95.0874,95.096,95.0874,95.096,22225.0
2019-05-21 12:35:00,110.5,110.5,110.49,110.49,601.0,95.096,95.096,95.0874,95.0874,601.0
2019-05-21 12:40:00,110.5,110.5,110.49,110.5,100.0,95.096,95.096,95.0874,95.096,100.0
2019-05-21 12:45:00,110.5,110.5,110.49,110.49,834.0,95.096,95.096,95.0874,95.0874,834.0
2019-05-21 12:50:00,110.5,110.5,110.49,110.5,5011.0,95.096,95.096,95.0874,95.096,5011.0
2019-05-21 12:55:00,110.49,110.5,110.49,110.49,23567.0,95.0874,95.096,95.0874,95.0874,23567.0
2019-05-21 13:00:00,110.49,110.5,110.49,110.5,4152.0,95.0874,95.096,95.0874,95.096,4152.0
2019-05-21 13:05:00,110.5,110.5,110.49,110.5,956.0,95.096,95.096,95.0874,95.096,956.0
2019-05-21 13:10:00,110.5,110.5,110.49,110.5,3869.0,95.096,95.096,95.0874,95.096,3869.0
2019-05-21 13:15:00,110.49,110.5,110.49,110.49,1999.0,95.0874,95.096,95.0874,95.0874,1999.0
2019-05-21 13:20:00,110.5,110.5,110.49,110.5,3567.0,95.096,95.096,95.0874,95.096,3567.0
2019-05-21 13:25:00,110.49,110.5,110.49,110.49,13043.0,95.0874,95.096,95.0874,95.0874,13043.0
2019-05-21 13:30:00,110.49,110.5,110.49,110.5,1435.0,95.0874,95.096,95.0874,95.096,1435.0
2019-05-21 13:35:00,110.5,110.5,110.49,110.49,2350.0,95.096,95.096,95.0874,95.0874,2350.0
2019-05-21 13:40:00,110.5,110.5,110.49,110.5,21517.0,95.096,95.096,95.0874,95.096,21517.0
2019-05-21 13:45:00,110.5,110.5,110.49,110.5,4221.0,95.096,95.096,95.0874,95.096,4221.0
2019-05-21 13:50:00,110.49,110.5,110.49,110.49,1784.0,95.0874,95.096,95.0874,95.0874,1784.0
2019-05-21 13:55:00,110.5,110.5,110.49,110.5,10888.0,95.096,95.096,95.0874,95.096,10888.0
2019-05-21 14:00:00,110.5,110.5,110.49,110.49,18550.0,95.096,95.096,95.0874,95.0874,18550.0
2019-05-21 14:05:00,110.49,110.5,110.49,110.5,1276.0,95.0874,95.096,95.0874,95.096,1276.0
2019-05-21 14:10:00,110.5,110.5,110.49,110.5,1617.0,95.096,95.096,95.0874,95.096,1617.0
2019-05-21 14:15:00,110.5,110.5,110.49,110.5,522.0,95.096,95.096,95.0874,95.096,522.0
2019-05-21 14:20:00,110.5,110.5,110.49,110.49,4540.0,95.096,95.096,95.0874,95.0874,4540.0
2019-05-21 14:25:00,110.5,110.5,110.5,110.5,300.0,95.096,95.096,95.096,95.096,300.0
2019-05-21 14:30:00,110.49,110.5,110.49,110.5,3059.0,95.0874,95.096,95.0874,95.096,3059.0
2019-05-21 14:35:00,110.5,110.5,110.49,110.5,5093.0,95.096,95.096,95.0874,95.096,5093.0
2019-05-21 14:40:00,110.49,110.5,110.49,110.5,8005.0,95.0874,95.096,95.0874,95.096,8005.0
2019-05-21 14:45:00,110.5,110.5,110.49,110.5,2316.0,95.096,95.096,95.0874,95.096,2316.0
2019-05-21 14:50:00,110.5,110.5,110.49,110.49,845.0,95.096,95.096,95.0874,95.0874,845.0
2019-05-21 14:55:00,110.5,110.5,110.49,110.5,5319.0,95.096,95.096,95.0874,95.096,5319.0
2019-05-21 15:00:00,110.5,110.5,110.49,110.5,14424.0,95.096,95.096,95.0874,95.096,14424.0
2019-05-21 15:05:00,110.49,110.5,110.49,110.5,3265.0,95.0874,95.096,95.0874,95.096,3265.0
2019-05-21 15:10:00,110.5,110.5,110.49,110.5,126155.0,95.096,95.096,95.0874,95.096,126155.0
2019-05-21 15:15:00,110.5,110.5,110.49,110.49,6362.0,95.096,95.096,95.0874,95.0874,6362.0
2019-05-21 15:20:00,110.49,110.5,110.49,110.5,5094.0,95.0874,95.096,95.0874,95.096,5094.0
2019-05-21 15:25:00,110.49,110.5,110.49,110.5,21269.0,95.0874,95.096,95.0874,95.096,21269.0
2019-05-21 15:30:00,110.5,110.5,110.49,110.5,2075.0,95.096,95.096,95.0874,95.096,2075.0
2019-05-21 15:35:00,110.49,110.5,110.49,110.49,2571.0,95.0874,95.096,95.0874,95.0874,2571.0
2019-05-21 15:40:00,110.5,110.5,110.49,110.5,18972.0,95.096,95.096,95.0874,95.096,18972.0
2019-05-21 15:45:00,110.49,110.5,110.49,110.49,9757.0,95.0874,95.096,95.0874,95.0874,9757.0
2019-05-21 15:50:00,110.49,110.5,110.49,110.5,7269.0,95.0874,95.096,95.0874,95.096,7269.0
2019-05-21 15:55:00,110.49,110.5,110.49,110.5,31420.0,95.0874,95.096,95.0874,95.096,31420.0
2019-05-22 09:30:00,110.5,110.51,110.5,110.5,82001.0,95.096,95.1046,95.096,95.096,82001.0
2019-05-22 09:35:00,110.5,110.51,110.5,110.51,5700.0,95.096,95.1046,95.096,95.1046,5700.0
2019-05-22 09:40:00,110.5,110.51,110.5,110.51,7011.0,95.096,95.1046,95.096,95.1046,7011.0
2019-05-22 09:45:00,110.5,110.51,110.5,110.5,4094.0,95.096,95.1046,95.096,95.096,4094.0
2019-05-22 09:50:00,110.51,110.51,110.5,110.5,5978.0,95.1046,95.1046,95.096,95.096,5978.0
2019-05-22 09:55:00,110.51,110.51,110.5,110.5,4486.0,95.1046,95.1046,95.096,95.096,4486.0
2019-05-22 10:00:00,110.5,110.51,110.5,110.5,44253.0,95.096,95.1046,95.096,95.096,44253.0
2019-05-22 10:05:00,110.5,110.51,110.5,110.5,9445.0,95.096,95.1046,95.096,95.096,9445.0
2019-05-22 10:10:00,110.5,110.51,110.5,110.5,9179.0,95.096,95.1046,95.096,95.096,9179.0
2019-05-22 10:15:00,110.5,110.51,110.5,110.5,4113.0,95.096,95.1046,95.096,95.096,4113.0
2019-05-22 10:20:00,110.5,110.51,110.5,110.5,6509.0,95.096,95.1046,95.096,95.096,6509.0
2019-05-22 10:25:00,110.5,110.51,110.5,110.5,5715.0,95.096,95.1046,95.096,95.096,5715.0
2019-05-22 10:30:00,110.51,110.51,110.5,110.5,5641.0,95.1046,95.1046,95.096,95.096,5641.0
2019-05-22 10:35:00,110.5,110.51,110.5,110.5,4885.0,95.096,95.1046,95.096,95.096,4885.0
2019-05-22 10:40:00,110.5,110.51,110.5,110.5,3501.0,95.096,95.1046,95.096,95.096,3501.0
2019-05-22 10:45:00,110.5,110.51,110.5,110.51,5878.0,95.096,95.1046,95.096,95.1046,5878.0
2019-05-22 10:50:00,110.5,110.51,110.5,110.5,49836.0,95.096,95.1046,95.096,95.096,49836.0
2019-05-22 10:55:00,110.5,110.51,110.5,110.5,3513.0,95.096,95.1046,95.096,95.096,3513.0
2019-05-22 11:00:00,110.5,110.51,110.5,110.5,68077.0,95.096,95.1046,95.096,95.096,68077.0
2019-05-22 11:05:00,110.51,110.51,110.5,110.5,8391.0,95.1046,95.1046,95.096,95.096,8391.0
2019-05-22 11:10:00,110.5,110.51,110.5,110.5,2800.0,95.096,95.1046,95.096,95.096,2800.0
2019-05-22 11:15:00,110.5,110.51,110.5,110.5,4335.0,95.096,95.1046,95.096,95.096,4335.0
2019-05-22 11:20:00,110.5,110.51,110.5,110.5,14164.0,95.096,95.1046,95.096,95.096,14164.0
2019-05-22 11:25:00,110.5,110.51,110.5,110.5,5344.0,95.096,95.1046,95.096,95.096,5344.0
2019-05-22 11:30:00,110.5,110.51,110.5,110.5,7253.0,95.096,95.1046,95.096,95.096,7253.0
2019-05-22 11:35:00,110.5,110.51,110.5,110.5,3229.0,95.096,95.1046,95.096,95.096,3229.0
2019-05-22 11:40:00,110.5,110.51,110.5,110.5,10777.0,95.096,95.1046,95.096,95.096,10777.0
2019-05-22 11:45:00,110.5,110.51,110.5,110.5,3685.0,95.096,95.1046,95.096,95.096,3685.0
2019-05-22 11:50:00,110.5,110.51,110.5,110.5,3942.0,95.096,95.1046,95.096,95.096,3942.0
2019-05-22 11:55:00,110.5,110.51,110.5,110.5,12315.0,95.096,95.1046,95.096,95.096,12315.0
2019-05-22 12:00:00,110.5,110.51,110.5,110.5,4519.0,95.096,95.1046,95.096,95.096,4519.0
2019-05-22 12:05:00,110.5,110.51,110.5,110.5,4222.0,95.096,95.1046,95.096,95.096,4222.0
2019-05-22 12:10:00,110.5,110.51,110.5,110.5,5686.0,95.096,95.1046,95.096,95.096,5686.0
2019-05-22 12:15:00,110.5,110.51,110.5,110.5,19277.0,95.096,95.1046,95.096,95.096,19277.0
2019-05-22 12:20:00,110.5,110.51,110.5,110.5,8668.0,95.096,95.1046,95.096,95.096,8668.0
2019-05-22 12:25:00,110.5,110.51,110.5,110.5,4486.0,95.096,95.1046,95.096,95.096,4486.0
2019-05-22 12:30:00,110.5,110.51,110.5,110.5,9493.0,95.096,95.1046,95.096,95.096,9493.0
2019-05-22 12:35:00,110.5,110.51,110.5,110.5,4332.0,95.096,95.1046,95.096,95.096,4332.0
2019-05-22 12:40:00,110.5,110.5,110.49,110.5,3348.0,95.096,95.096,95.0874,95.096,3348.0
2019-05-22 12:45:00,110.5,110.5,110.49,110.5,26679.0,95.096,95.096,95.0874,95.096,26679.0
2019-05-22 12:50:00,110.5,110.5,110.49,110.5,4558.0,95.096,95.096,95.0874,95.096,4558.0
2019-05-22 12:55:00,110.5,110.5,110.49,110.5,23602.0,95.096,95.096,95.0874,95.096,23602.0
2019-05-22 13:00:00,110.49,110.5,110.49,110.49,10914.0,95.0874,95.096,95.0874,95.0874,10914.0
2019-05-22 13:05:00,110.49,110.5,110.49,110.5,12383.0,95.0874,95.096,95.0874,95.096,12383.0
2019-05-22 13:10:00,110.5,110.5,110.49,110.5,13731.0,95.096,95.096,95.0874,95.096,13731.0
2019-05-22 13:15:00,110.5,110.5,110.49,110.5,5802.0,95.096,95.096,95.0874,95.096,5802.0
2019-05-22 13:20:00,110.5,110.5,110.49,110.49,1343.0,95.096,95.096,95.0874,95.0874,1343.0
2019-05-22 13:25:00,110.5,110.5,110.49,110.5,4818.0,95.096,95.096,95.0874,95.096,4818.0
2019-05-22 13:30:00,110.5,110.5,110.49,110.5,3780.0,95.096,95.096,95.0874,95.096,3780.0
2019-05-22 13:35:00,110.49,110.5,110.49,110.5,12185.0,95.0874,95.096,95.0874,95.096,12185.0
2019-05-22 13:40:00,110.5,110.5,110.49,110.5,13316.0,95.096,95.096,95.0874,95.096,13316.0
2019-05-22 13:45:00,110.5,110.5,110.49,110.5,7172.0,95.096,95.096,95.0874,95.096,7172.0
2019-05-22 13:50:00,110.5,110.5,110.49,110.5,8667.0,95.096,95.096,95.0874,95.096,8667.0
2019-05-22 13:55:00,110.49,110.5,110.49,110.5,542.0,95.0874,95.096,95.0874,95.096,542.0
2019-05-22 14:00:00,110.5,110.5,110.49,110.5,8759.0,95.096,95.096,95.0874,95.096,8759.0
2019-05-22 14:05:00,110.5,110.5,110.49,110.5,6468.0,95.096,95.096,95.0874,95.096,6468.0
2019-05-22 14:10:00,110.5,110.5,110.49,110.49,6604.0,95.096,95.096,95.0874,95.0874,6604.0
2019-05-22 14:15:00,110.5,110.5,110.49,110.5,24696.0,95.096,95.096,95.0874,95.096,24696.0
2019-05-22 14:20:00,110.5,110.5,110.49,110.49,3674.0,95.096,95.096,95.0874,95.0874,3674.0
2019-05-22 14:25:00,110.5,110.5,110.49,110.5,8276.0,95.096,95.096,95.0874,95.096,8276.0
2019-05-22 14:30:00,110.5,110.5,110.49,110.49,27003.0,95.096,95.096,95.0874,95.0874,27003.0
2019-05-22 14:35:00,110.5,110.5,110.49,110.5,5486.0,95.096,95.096,95.0874,95.096,5486.0
2019-05-22 14:40:00,110.5,110.5,110.49,110.49,2051.0,95.096,95.096,95.0874,95.0874,2051.0
2019-05-22 14:45:00,110.49,110.5,110.49,110.49,37318.0,95.0874,95.096,95.0874,95.0874,37318.0
2019-05-22 14:50:00,110.5,110.5,110.49,110.49,31247.0,95.096,95.096,95.0874,95.0874,31247.0
2019-05-22 14:55:00,110.5,110.51,110.49,110.5,105882.0,95.096,95.1046,95.0874,95.096,105882.0
2019-05-22 15:00:00,110.5,110.51,110.5,110.5,9216.0,95.096,95.1046,95.096,95.096,9216.0
2019-05-22 15:05:00,110.5,110.51,110.5,110.5,24498.0,95.096,95.1046,95.096,95.096,24498.0
2019-05-22 15:10:00,110.5,110.51,110.5,110.5,13625.0,95.096,95.1046,95.096,95.096,13625.0
2019-05-22 15:15:00,110.51,110.51,110.5,110.5,6952.0,95.1046,95.1046,95.096,95.096,6952.0
2019-05-22 15:20:00,110.5,110.51,110.5,110.5,8421.0,95.096,95.1046,95.096,95.096,8421.0
2019-05-22 15:25:00,110.5,110.51,110.5,110.5,6175.0,95.096,95.1046,95.096,95.096,6175.0
2019-05-22 15:30:00,110.51,110.51,110.5,110.5,18907.0,95.1046,95.1046,95.096,95.096,18907.0
2019-05-22 15:35:00,110.5,110.51,110.5,110.5,4816.0,95.096,95.1046,95.096,95.096,4816.0
2019-05-22 15:40:00,110.5,110.51,110.5,110.51,123849.0,95.096,95.1046,95.096,95.1046,123849.0
2019-05-22 15:45:00,110.51,110.51,110.5,110.51,59070.0,95.1046,95.1046,95.096,95.1046,59070.0
2019-05-22 15:50:00,110.51,110.51,110.5,110.5,133106.0,95.1046,95.1046,95.096,95.096,133106.0
2019-05-22 15:55:00,110.51,110.51,110.5,110.51,197233.0,95.1046,95.1046,95.096,95.1046,197233.0
2019-05-23 09:30:00,110.53,110.54,110.53,110.54,18865.0,95.1219,95.1305,95.1219,95.1305,18865.0
2019-05-23 09:35:00,110.53,110.54,110.53,110.54,1990.0,95.1219,95.1305,95.1219,95.1305,1990.0
2019-05-23 09:40:00,110.54,110.54,110.53,110.54,4673.0,95.1305,95.1305,95.1219,95.1305,4673.0
2019-05-23 09:45:00,110.53,110.54,110.53,110.53,19849.0,95.1219,95.1305,95.1219,95.1219,19849.0
2019-05-23 09:50:00,110.53,110.53,110.53,110.53,4800.0,95.1219,95.1219,95.1219,95.1219,4800.0
2019-05-23 09:55:00,110.53,110.54,110.53,110.53,10810.0,95.1219,95.1305,95.1219,95.1219,10810.0
2019-05-23 10:00:00,110.53,110.54,110.53,110.53,39962.0,95.1219,95.1305,95.1219,95.1219,39962.0
2019-05-23 10:05:00,110.53,110.54,110.53,110.53,17404.0,95.1219,95.1305,95.1219,95.1219,17404.0
2019-05-23 10:10:00,110.53,110.54,110.53,110.53,17393.0,95.1219,95.1305,95.1219,95.1219,17393.0
2019-05-23 10:15:00,110.53,110.54,110.53,110.53,9091.0,95.1219,95.1305,95.1219,95.1219,9091.0
2019-05-23 10:20:00,110.53,110.54,110.53,110.53,5792.0,95.1219,95.1305,95.1219,95.1219,5792.0
2019-05-23 10:25:00,110.53,110.54,110.53,110.53,5675.0,95.1219,95.1305,95.1219,95.1219,5675.0
2019-05-23 10:30:00,110.54,110.54,110.53,110.53,12986.0,95.1305,95.1305,95.1219,95.1219,12986.0
2019-05-23 10:35:00,110.53,110.54,110.53,110.53,42336.0,95.1219,95.1305,95.1219,95.1219,42336.0
2019-05-23 10:40:00,110.53,110.54,110.53,110.53,3720.0,95.1219,95.1305,95.1219,95.1219,3720.0
2019-05-23 10:45:00,110.53,110.54,110.53,110.53,5432.0,95.1219,95.1305,95.1219,95.1219,5432.0
2019-05-23 10:50:00,110.53,110.54,110.53,110.53,3904.0,95.1219,95.1305,95.1219,95.1219,3904.0
2019-05-23 10:55:00,110.53,110.54,110.53,110.53,7904.0,95.1219,95.1305,95.1219,95.1219,7904.0
2019-05-23 11:00:00,110.53,110.54,110.53,110.53,11618.0,95.1219,95.1305,95.1219,95.1219,11618.0
2019-05-23 11:05:00,110.53,110.54,110.53,110.53,4643.0,95.1219,95.1305,95.1219,95.1219,4643.0
2019-05-23 11:10:00,110.53,110.54,110.53,110.53,10003.0,95.1219,95.1305,95.1219,95.1219,10003.0
2019-05-23 11:15:00,110.53,110.54,110.53,110.53,4310.0,95.1219,95.1305,95.1219,95.1219,4310.0
2019-05-23 11:20:00,110.53,110.54,110.53,110.53,5154.0,95.1219,95.1305,95.1219,95.1219,5154.0
2019-05-23 11:25:00,110.53,110.54,110.53,110.53,12370.0,95.1219,95.1305,95.1219,95.1219,12370.0
2019-05-23 11:30:00,110.53,110.54,110.53,110.53,7525.0,95.1219,95.1305,95.1219,95.1219,7525.0
2019-05-23 11:35:00,110.53,110.54,110.53,110.53,9611.0,95.1219,95.1305,95.1219,95.1219,9611.0
2019-05-23 11:40:00,110.53,110.54,110.53,110.53,7971.0,95.1219,95.1305,95.1219,95.1219,7971.0
2019-05-23 11:45:00,110.53,110.54,110.53,110.53,4587.0,95.1219,95.1305,95.1219,95.1219,4587.0
2019-05-23 11:50:00,110.53,110.54,110.53,110.53,9628.0,95.1219,95.1305,95.1219,95.1219,9628.0
2019-05-23 11:55:00,110.53,110.54,110.53,110.53,18539.0,95.1219,95.1305,95.1219,95.1219,18539.0
2019-05-23 12:00:00,110.53,110.54,110.53,110.53,6113.0,95.1219,95.1305,95.1219,95.1219,6113.0
2019-05-23 12:05:00,110.53,110.54,110.53,110.53,25026.0,95.1219,95.1305,95.1219,95.1219,25026.0
2019-05-23 12:10:00,110.53,110.54,110.53,110.53,12632.0,95.1219,95.1305,95.1219,95.1219,12632.0
2019-05-23 12:15:00,110.53,110.54,110.53,110.53,5313.0,95.1219,95.1305,95.1219,95.1219,5313.0
2019-05-23 12:20:00,110.53,110.54,110.53,110.53,5039.0,95.1219,95.1305,95.1219,95.1219,5039.0
2019-05-23 12:25:00,110.53,110.54,110.53,110.53,4980.0,95.1219,95.1305,95.1219,95.1219,4980.0
2019-05-23 12:30:00,110.53,110.54,110.53,110.53,7215.0,95.1219,95.1305,95.1219,95.1219,7215.0
2019-05-23 12:35:00,110.53,110.54,110.53,110.53,7445.0,95.1219,95.1305,95.1219,95.1219,7445.0
2019-05-23 12:40:00,110.53,110.54,110.53,110.53,6620.0,95.1219,95.1305,95.1219,95.1219,6620.0
2019-05-23 12:45:00,110.53,110.54,110.53,110.53,6791.0,95.1219,95.1305,95.1219,95.1219,6791.0
2019-05-23 12:50:00,110.53,110.54,110.53,110.53,6402.0,95.1219,95.1305,95.1219,95.1219,6402.0
2019-05-23 12:55:00,110.53,110.54,110.53,110.53,13573.0,95.1219,95.1305,95.1219,95.1219,13573.0
2019-05-23 13:00:00,110.53,110.54,110.53,110.53,3651.0,95.1219,95.1305,95.1219,95.1219,3651.0
2019-05-23 13:05:00,110.53,110.54,110.53,110.53,4462.0,95.1219,95.1305,95.1219,95.1219,4462.0
2019-05-23 13:10:00,110.53,110.54,110.53,110.53,21831.0,95.1219,95.1305,95.1219,95.1219,21831.0
2019-05-23 13:15:00,110.53,110.54,110.53,110.53,5987.0,95.1219,95.1305,95.1219,95.1219,5987.0
2019-05-23 13:20:00,110.53,110.54,110.53,110.53,5365.0,95.1219,95.1305,95.1219,95.1219,5365.0
2019-05-23 13:25:00,110.53,110.54,110.53,110.54,12419.0,95.1219,95.1305,95.1219,95.1305,12419.0
2019-05-23 13:30:00,110.54,110.54,110.53,110.54,3219.0,95.1305,95.1305,95.1219,95.1305,3219.0
2019-05-23 13:35:00,110.54,110.54,110.53,110.54,11945.0,95.1305,95.1305,95.1219,95.1305,11945.0
2019-05-23 13:40:00,110.54,110.54,110.53,110.54,13403.0,95.1305,95.1305,95.1219,95.1305,13403.0
2019-05-23 13:45:00,110.54,110.54,110.53,110.54,8946.0,95.1305,95.1305,95.1219,95.1305,8946.0
2019-05-23 13:50:00,110.54,110.54,110.53,110.54,8035.0,95.1305,95.1305,95.1219,95.1305,8035.0
2019-05-23 13:55:00,110.54,110.54,110.53,110.54,10440.0,95.1305,95.1305,95.1219,95.1305,10440.0
2019-05-23 14:00:00,110.54,110.54,110.53,110.54,14914.0,95.1305,95.1305,95.1219,95.1305,14914.0
2019-05-23 14:05:00,110.54,110.54,110.53,110.54,14255.0,95.1305,95.1305,95.1219,95.1305,14255.0
2019-05-23 14:10:00,110.54,110.54,110.53,110.54,2364.0,95.1305,95.1305,95.1219,95.1305,2364.0
2019-05-23 14:15:00,110.53,110.54,110.53,110.53,2505.0,95.1219,95.1305,95.1219,95.1219,2505.0
2019-05-23 14:20:00,110.53,110.54,110.53,110.53,4846.0,95.1219,95.1305,95.1219,95.1219,4846.0
2019-05-23 14:25:00,110.53,110.54,110.53,110.53,7226.0,95.1219,95.1305,95.1219,95.1219,7226.0
2019-05-23 14:30:00,110.53,110.54,110.53,110.53,5675.0,95.1219,95.1305,95.1219,95.1219,5675.0
2019-05-23 14:35:00,110.54,110.54,110.53,110.54,7173.0,95.1305,95.1305,95.1219,95.1305,7173.0
2019-05-23 14:40:00,110.53,110.54,110.53,110.54,11419.0,95.1219,95.1305,95.1219,95.1305,11419.0
2019-05-23 14:45:00,110.53,110.54,110.53,110.53,7602.0,95.1219,95.1305,95.1219,95.1219,7602.0
2019-05-23 14:50:00,110.53,110.54,110.53,110.54,23145.0,95.1219,95.1305,95.1219,95.1305,23145.0
2019-05-23 14:55:00,110.53,110.54,110.53,110.53,9113.0,95.1219,95.1305,95.1219,95.1219,9113.0
2019-05-23 15:00:00,110.53,110.54,110.53,110.53,8347.0,95.1219,95.1305,95.1219,95.1219,8347.0
2019-05-23 15:05:00,110.53,110.54,110.53,110.53,8148.0,95.1219,95.1305,95.1219,95.1219,8148.0
2019-05-23 15:10:00,110.53,110.54,110.53,110.54,6390.0,95.1219,95.1305,95.1219,95.1305,6390.0
2019-05-23 15:15:00,110.53,110.54,110.53,110.53,8487.0,95.1219,95.1305,95.1219,95.1219,8487.0
2019-05-23 15:20:00,110.53,110.54,110.53,110.53,5486.0,95.1219,95.1305,95.1219,95.1219,5486.0
2019-05-23 15:25:00,110.53,110.54,110.53,110.53,10696.0,95.1219,95.1305,95.1219,95.1219,10696.0
2019-05-23 15:30:00,110.53,110.54,110.53,110.53,9902.0,95.1219,95.1305,95.1219,95.1219,9902.0
2019-05-23 15:35:00,110.53,110.54,110.53,110.53,18521.0,95.1219,95.1305,95.1219,95.1219,18521.0
2019-05-23 15:40:00,110.53,110.54,110.53,110.53,11303.0,95.1219,95.1305,95.1219,95.1219,11303.0
2019-05-23 15:45:00,110.53,110.54,110.53,110.53,57538.0,95.1219,95.1305,95.1219,95.1219,57538.0
2019-05-23 15:50:00,110.53,110.54,110.53,110.53,14040.0,95.1219,95.1305,95.1219,95.1219,14040.0
2019-05-23 15:55:00,110.54,110.54,110.53,110.53,59538.0,95.1305,95.1305,95.1219,95.1219,59538.0
2019-05-24 09:30:00,110.55,110.55,110.54,110.55,9135.0,95.1391,95.1391,95.1305,95.1391,9135.0
2019-05-24 09:35:00,110.55,110.55,110.54,110.54,39907.0,95.1391,95.1391,95.1305,95.1305,39907.0
2019-05-24 09:40:00,110.54,110.55,110.54,110.55,12221.0,95.1305,95.1391,95.1305,95.1391,12221.0
2019-05-24 09:45:00,110.54,110.55,110.54,110.55,22587.0,95.1305,95.1391,95.1305,95.1391,22587.0
2019-05-24 09:50:00,110.54,110.55,110.54,110.54,96978.0,95.1305,95.1391,95.1305,95.1305,96978.0
2019-05-24 09:55:00,110.54,110.55,110.54,110.54,14004.0,95.1305,95.1391,95.1305,95.1305,14004.0
2019-05-24 10:00:00,110.55,110.55,110.54,110.54,61638.0,95.1391,95.1391,95.1305,95.1305,61638.0
2019-05-24 10:05:00,110.54,110.55,110.54,110.54,14082.0,95.1305,95.1391,95.1305,95.1305,14082.0
2019-05-24 10:10:00,110.54,110.55,110.54,110.54,10341.0,95.1305,95.1391,95.1305,95.1305,10341.0
2019-05-24 10:15:00,110.54,110.55,110.53,110.54,10285.0,95.1305,95.1391,95.1219,95.1305,10285.0
2019-05-24 10:20:00,110.54,110.54,110.53,110.53,9245.0,95.1305,95.1305,95.1219,95.1219,9245.0
2019-05-24 10:25:00,110.54,110.54,110.53,110.54,4442.0,95.1305,95.1305,95.1219,95.1305,4442.0
2019-05-24 10:30:00,110.54,110.54,110.53,110.54,3479.0,95.1305,95.1305,95.1219,95.1305,3479.0
2019-05-24 10:35:00,110.54,110.54,110.53,110.53,7027.0,95.1305,95.1305,95.1219,95.1219,7027.0
2019-05-24 10:40:00,110.54,110.54,110.53,110.54,4386.0,95.1305,95.1305,95.1219,95.1305,4386.0
2019-05-24 10:45:00,110.54,110.54,110.53,110.53,2405.0,95.1305,95.1305,95.1219,95.1219,2405.0
2019-05-24 10:50:00,110.54,110.54,110.53,110.54,5959.0,95.1305,95.1305,95.1219,95.1305,5959.0
2019-05-24 10:55:00,110.54,110.54,110.53,110.54,7600.0,95.1305,95.1305,95.1219,95.1305,7600.0
2019-05-24 11:00:00,110.54,110.54,110.53,110.54,25277.0,95.1305,95.1305,95.1219,95.1305,25277.0
2019-05-24 11:05:00,110.54,110.54,110.53,110.54,42016.0,95.1305,95.1305,95.1219,95.1305,42016.0
2019-05-24 11:10:00,110.54,110.56,110.53,110.54,631646.0,95.1305,95.1477,95.1219,95.1305,631646.0
2019-05-24 11:15:00,110.54,110.55,110.54,110.54,21369.0,95.1305,95.1391,95.1305,95.1305,21369.0
2019-05-24 11:20:00,110.54,110.55,110.54,110.54,11715.0,95.1305,95.1391,95.1305,95.1305,11715.0
2019-05-24 11:25:00,110.54,110.55,110.54,110.54,4688.0,95.1305,95.1391,95.1305,95.1305,4688.0
2019-05-24 11:30:00,110.54,110.55,110.54,110.54,5998.0,95.1305,95.1391,95.1305,95.1305,5998.0
2019-05-24 11:35:00,110.54,110.55,110.54,110.55,4506.0,95.1305,95.1391,95.1305,95.1391,4506.0
2019-05-24 11:40:00,110.54,110.55,110.54,110.54,10200.0,95.1305,95.1391,95.1305,95.1305,10200.0
2019-05-24 11:45:00,110.54,110.55,110.54,110.54,8886.0,95.1305,95.1391,95.1305,95.1305,8886.0
2019-05-24 11:50:00,110.54,110.55,110.54,110.55,11657.0,95.1305,95.1391,95.1305,95.1391,11657.0
2019-05-24 11:55:00,110.54,110.55,110.54,110.55,10009.0,95.1305,95.1391,95.1305,95.1391,10009.0
2019-05-24 12:00:00,110.54,110.55,110.54,110.54,12285.0,95.1305,95.1391,95.1305,95.1305,12285.0
2019-05-24 12:05:00,110.54,110.55,110.54,110.54,4000.0,95.1305,95.1391,95.1305,95.1305,4000.0
2019-05-24 12:10:00,110.54,110.55,110.54,110.54,19415.0,95.1305,95.1391,95.1305,95.1305,19415.0
2019-05-24 12:15:00,110.54,110.55,110.54,110.54,10271.0,95.1305,95.1391,95.1305,95.1305,10271.0
2019-05-24 12:20:00,110.54,110.55,110.54,110.54,5460.0,95.1305,95.1391,95.1305,95.1305,5460.0
2019-05-24 12:25:00,110.54,110.55,110.54,110.54,3317.0,95.1305,95.1391,95.1305,95.1305,3317.0
2019-05-24 12:30:00,110.54,110.55,110.54,110.54,5133.0,95.1305,95.1391,95.1305,95.1305,5133.0
2019-05-24 12:35:00,110.54,110.55,110.54,110.54,3619.0,95.1305,95.1391,95.1305,95.1305,3619.0
2019-05-24 12:40:00,110.54,110.54,110.54,110.54,2200.0,95.1305,95.1305,95.1305,95.1305,2200.0
2019-05-24 12:45:00,110.54,110.55,110.54,110.54,7286.0,95.1305,95.1391,95.1305,95.1305,7286.0
2019-05-24 12:50:00,110.54,110.55,110.54,110.55,13800.0,95.1305,95.1391,95.1305,95.1391,13800.0
2019-05-24 12:55:00,110.54,110.55,110.54,110.54,3838.0,95.1305,95.1391,95.1305,95.1305,3838.0
2019-05-24 13:00:00,110.54,110.55,110.54,110.54,4202.0,95.1305,95.1391,95.1305,95.1305,4202.0
2019-05-24 13:05:00,110.54,110.55,110.54,110.55,4397.0,95.1305,95.1391,95.1305,95.1391,4397.0
2019-05-24 13:10:00,110.54,110.55,110.54,110.54,4837.0,95.1305,95.1391,95.1305,95.1305,4837.0
2019-05-24 13:15:00,110.54,110.55,110.54,110.54,4770.0,95.1305,95.1391,95.1305,95.1305,4770.0
2019-05-24 13:20:00,110.54,110.55,110.54,110.54,7358.0,95.1305,95.1391,95.1305,95.1305,7358.0
2019-05-24 13:25:00,110.54,110.54,110.54,110.54,2700.0,95.1305,95.1305,95.1305,95.1305,2700.0
2019-05-24 13:30:00,110.54,110.55,110.54,110.54,5094.0,95.1305,95.1391,95.1305,95.1305,5094.0
2019-05-24 13:35:00,110.54,110.55,110.54,110.54,3219.0,95.1305,95.1391,95.1305,95.1305,3219.0
2019-05-24 13:40:00,110.54,110.55,110.54,110.54,5632.0,95.1305,95.1391,95.1305,95.1305,5632.0
2019-05-24 13:45:00,110.54,110.55,110.54,110.54,7165.0,95.1305,95.1391,95.1305,95.1305,7165.0
2019-05-24 13:50:00,110.54,110.55,110.54,110.54,5860.0,95.1305,95.1391,95.1305,95.1305,5860.0
2019-05-24 13:55:00,110.54,110.55,110.54,110.54,4515.0,95.1305,95.1391,95.1305,95.1305,4515.0
2019-05-24 14:00:00,110.54,110.55,110.54,110.54,5566.0,95.1305,95.1391,95.1305,95.1305,5566.0
2019-05-24 14:05:00,110.54,110.55,110.54,110.54,4488.0,95.1305,95.1391,95.1305,95.1305,4488.0
2019-05-24 14:10:00,110.54,110.55,110.54,110.54,17861.0,95.1305,95.1391,95.1305,95.1305,17861.0
2019-05-24 14:15:00,110.54,110.55,110.54,110.54,4925.0,95.1305,95.1391,95.1305,95.1305,4925.0
2019-05-24 14:20:00,110.54,110.54,110.54,110.54,5600.0,95.1305,95.1305,95.1305,95.1305,5600.0
2019-05-24 14:25:00,110.54,110.55,110.54,110.54,5400.0,95.1305,95.1391,95.1305,95.1305,5400.0
2019-05-24 14:30:00,110.54,110.55,110.54,110.54,11596.0,95.1305,95.1391,95.1305,95.1305,11596.0
2019-05-24 14:35:00,110.54,110.55,110.54,110.54,3557.0,95.1305,95.1391,95.1305,95.1305,3557.0
2019-05-24 14:40:00,110.54,110.55,110.53,110.54,7209.0,95.1305,95.1391,95.1219,95.1305,7209.0
2019-05-24 14:45:00,110.54,110.54,110.53,110.54,10548.0,95.1305,95.1305,95.1219,95.1305,10548.0
2019-05-24 14:50:00,110.54,110.54,110.53,110.54,6431.0,95.1305,95.1305,95.1219,95.1305,6431.0
2019-05-24 14:55:00,110.54,110.54,110.53,110.54,14042.0,95.1305,95.1305,95.1219,95.1305,14042.0
2019-05-24 15:00:00,110.54,110.54,110.53,110.54,46452.0,95.1305,95.1305,95.1219,95.1305,46452.0
2019-05-24 15:05:00,110.54,110.54,110.53,110.54,14223.0,95.1305,95.1305,95.1219,95.1305,14223.0
2019-05-24 15:10:00,110.54,110.54,110.53,110.53,4749.0,95.1305,95.1305,95.1219,95.1219,4749.0
2019-05-24 15:15:00,110.54,110.54,110.53,110.54,4800.0,95.1305,95.1305,95.1219,95.1305,4800.0
2019-05-24 15:20:00,110.54,110.54,110.53,110.54,9074.0,95.1305,95.1305,95.1219,95.1305,9074.0
2019-05-24 15:25:00,110.53,110.54,110.53,110.54,7833.0,95.1219,95.1305,95.1219,95.1305,7833.0
2019-05-24 15:30:00,110.54,110.54,110.53,110.54,8948.0,95.1305,95.1305,95.1219,95.1305,8948.0
2019-05-24 15:35:00,110.54,110.54,110.53,110.54,9417.0,95.1305,95.1305,95.1219,95.1305,9417.0
2019-05-24 15:40:00,110.53,110.54,110.53,110.54,6087.0,95.1219,95.1305,95.1219,95.1305,6087.0
2019-05-24 15:45:00,110.54,110.54,110.53,110.54,8477.0,95.1305,95.1305,95.1219,95.1305,8477.0
2019-05-24 15:50:00,110.54,110.54,110.53,110.54,9835.0,95.1305,95.1305,95.1219,95.1305,9835.0
2019-05-24 15:55:00,110.53,110.54,110.53,110.54,19708.0,95.1219,95.1305,95.1219,95.1305,19708.0
2019-05-28 09:30:00,110.55,110.55,110.54,110.54,11136.0,95.1391,95.1391,95.1305,95.1305,11136.0
2019-05-28 09:35:00,110.55,110.55,110.54,110.54,2227.0,95.1391,95.1391,95.1305,95.1305,2227.0
2019-05-28 09:40:00,110.55,110.55,110.54,110.55,2572.0,95.1391,95.1391,95.1305,95.1391,2572.0
2019-05-28 09:45:00,110.55,110.55,110.54,110.54,4053.0,95.1391,95.1391,95.1305,95.1305,4053.0
2019-05-28 09:50:00,110.54,110.55,110.54,110.54,25630.0,95.1305,95.1391,95.1305,95.1305,25630.0
2019-05-28 09:55:00,110.55,110.55,110.54,110.55,26520.0,95.1391,95.1391,95.1305,95.1391,26520.0
2019-05-28 10:00:00,110.55,110.55,110.54,110.54,62339.0,95.1391,95.1391,95.1305,95.1305,62339.0
2019-05-28 10:05:00,110.55,110.55,110.54,110.55,37174.0,95.1391,95.1391,95.1305,95.1391,37174.0
2019-05-28 10:10:00,110.54,110.55,110.54,110.55,20757.0,95.1305,95.1391,95.1305,95.1391,20757.0
2019-05-28 10:15:00,110.54,110.55,110.54,110.54,21779.0,95.1305,95.1391,95.1305,95.1305,21779.0
2019-05-28 10:20:00,110.55,110.56,110.54,110.55,222433.0,95.1391,95.1477,95.1305,95.1391,222433.0
2019-05-28 10:25:00,110.56,110.56,110.55,110.55,62022.0,95.1477,95.1477,95.1391,95.1391,62022.0
2019-05-28 10:30:00,110.56,110.56,110.55,110.56,51776.0,95.1477,95.1477,95.1391,95.1477,51776.0
2019-05-28 10:35:00,110.56,110.56,110.55,110.56,20716.0,95.1477,95.1477,95.1391,95.1477,20716.0
2019-05-28 10:40:00,110.56,110.56,110.55,110.56,118.0,95.1477,95.1477,95.1391,95.1477,118.0
2019-05-28 10:45:00,110.56,110.56,110.55,110.56,2563.0,95.1477,95.1477,95.1391,95.1477,2563.0
2019-05-28 10:50:00,110.55,110.56,110.55,110.55,119147.0,95.1391,95.1477,95.1391,95.1391,119147.0
2019-05-28 10:55:00,110.56,110.56,110.55,110.56,5041.0,95.1477,95.1477,95.1391,95.1477,5041.0
2019-05-28 11:00:00,110.55,110.56,110.55,110.55,12636.0,95.1391,95.1477,95.1391,95.1391,12636.0
2019-05-28 11:05:00,110.56,110.56,110.55,110.56,15438.0,95.1477,95.1477,95.1391,95.1477,15438.0
2019-05-28 11:10:00,110.55,110.56,110.55,110.56,23859.0,95.1391,95.1477,95.1391,95.1477,23859.0
2019-05-28 11:15:00,110.55,110.56,110.55,110.55,5257.0,95.1391,95.1477,95.1391,95.1391,5257.0
2019-05-28 11:20:00,110.55,110.56,110.55,110.55,9855.0,95.1391,95.1477,95.1391,95.1391,9855.0
2019-05-28 11:25:00,110.55,110.56,110.55,110.55,1541.0,95.1391,95.1477,95.1391,95.1391,1541.0
2019-05-28 11:30:00,110.56,110.56,110.55,110.55,8927.0,95.1477,95.1477,95.1391,95.1391,8927.0
2019-05-28 11:35:00,110.55,110.56,110.55,110.55,10053.0,95.1391,95.1477,95.1391,95.1391,10053.0
2019-05-28 11:40:00,110.55,110.56,110.55,110.55,843.0,95.1391,95.1477,95.1391,95.1391,843.0
2019-05-28 11:45:00,110.55,110.56,110.55,110.55,12043.0,95.1391,95.1477,95.1391,95.1391,12043.0
2019-05-28 11:50:00,110.55,110.56,110.54,110.54,21516.0,95.1391,95.1477,95.1305,95.1305,21516.0
2019-05-28 11:55:00,110.54,110.55,110.54,110.55,14392.0,95.1305,95.1391,95.1305,95.1391,14392.0
2019-05-28 12:00:00,110.55,110.55,110.54,110.54,15277.0,95.1391,95.1391,95.1305,95.1305,15277.0
2019-05-28 12:05:00,110.55,110.55,110.54,110.55,700.0,95.1391,95.1391,95.1305,95.1391,700.0
2019-05-28 12:10:00,110.54,110.55,110.54,110.55,9985.0,95.1305,95.1391,95.1305,95.1391,9985.0
2019-05-28 12:15:00,110.54,110.55,110.54,110.54,9197.0,95.1305,95.1391,95.1305,95.1305,9197.0
2019-05-28 12:20:00,110.55,110.55,110.54,110.54,3155.0,95.1391,95.1391,95.1305,95.1305,3155.0
2019-05-28 12:25:00,110.55,110.55,110.54,110.55,999.0,95.1391,95.1391,95.1305,95.1391,999.0
2019-05-28 12:30:00,110.55,110.55,110.54,110.55,3516.0,95.1391,95.1391,95.1305,95.1391,3516.0
2019-05-28 12:35:00,110.55,110.55,110.54,110.54,11351.0,95.1391,95.1391,95.1305,95.1305,11351.0
2019-05-28 12:40:00,110.54,110.55,110.54,110.55,823.0,95.1305,95.1391,95.1305,95.1391,823.0
2019-05-28 12:45:00,110.55,110.55,110.54,110.54,1161.0,95.1391,95.1391,95.1305,95.1305,1161.0
2019-05-28 12:50:00,110.55,110.55,110.54,110.55,7645.0,95.1391,95.1391,95.1305,95.1391,7645.0
2019-05-28 12:55:00,110.54,110.55,110.54,110.55,13776.0,95.1305,95.1391,95.1305,95.1391,13776.0
2019-05-28 13:00:00,110.55,110.55,110.54,110.54,3919.0,95.1391,95.1391,95.1305,95.1305,3919.0
2019-05-28 13:05:00,110.54,110.55,110.54,110.55,8888.0,95.1305,95.1391,95.1305,95.1391,8888.0
2019-05-28 13:10:00,110.55,110.55,110.54,110.55,3344.0,95.1391,95.1391,95.1305,95.1391,3344.0
2019-05-28 13:15:00,110.55,110.55,110.54,110.55,12931.0,95.1391,95.1391,95.1305,95.1391,12931.0
2019-05-28 13:20:00,110.55,110.55,110.54,110.55,4718.0,95.1391,95.1391,95.1305,95.1391,4718.0
2019-05-28 13:25:00,110.55,110.55,110.54,110.54,2388.0,95.1391,95.1391,95.1305,95.1305,2388.0
2019-05-28 13:30:00,110.55,110.55,110.54,110.55,8286.0,95.1391,95.1391,95.1305,95.1391,8286.0
2019-05-28 13:35:00,110.54,110.55,110.54,110.55,2482.0,95.1305,95.1391,95.1305,95.1391,2482.0
2019-05-28 13:40:00,110.55,110.55,110.54,110.55,1216.0,95.1391,95.1391,95.1305,95.1391,1216.0
2019-05-28 13:45:00,110.55,110.55,110.54,110.55,10777.0,95.1391,95.1391,95.1305,95.1391,10777.0
2019-05-28 13:50:00,110.55,110.55,110.54,110.54,8635.0,95.1391,95.1391,95.1305,95.1305,8635.0
2019-05-28 13:55:00,110.55,110.55,110.54,110.55,2580.0,95.1391,95.1391,95.1305,95.1391,2580.0
2019-05-28 14:00:00,110.55,110.55,110.54,110.55,28380.0,95.1391,95.1391,95.1305,95.1391,28380.0
2019-05-28 14:05:00,110.55,110.55,110.54,110.55,879.0,95.1391,95.1391,95.1305,95.1391,879.0
2019-05-28 14:10:00,110.55,110.55,110.54,110.55,12080.0,95.1391,95.1391,95.1305,95.1391,12080.0
2019-05-28 14:15:00,110.54,110.55,110.54,110.54,6666.0,95.1305,95.1391,95.1305,95.1305,6666.0
2019-05-28 14:20:00,110.55,110.55,110.54,110.54,9523.0,95.1391,95.1391,95.1305,95.1305,9523.0
2019-05-28 14:25:00,110.55,110.55,110.54,110.55,4422.0,95.1391,95.1391,95.1305,95.1391,4422.0
2019-05-28 14:30:00,110.54,110.55,110.54,110.54,10316.0,95.1305,95.1391,95.1305,95.1305,10316.0
2019-05-28 14:35:00,110.55,110.55,110.54,110.55,17630.0,95.1391,95.1391,95.1305,95.1391,17630.0
2019-05-28 14:40:00,110.54,110.55,110.54,110.55,10066.0,95.1305,95.1391,95.1305,95.1391,10066.0
2019-05-28 14:45:00,110.54,110.55,110.54,110.54,1390.0,95.1305,95.1391,95.1305,95.1305,1390.0
2019-05-28 14:50:00,110.55,110.55,110.54,110.54,14305.0,95.1391,95.1391,95.1305,95.1305,14305.0
2019-05-28 14:55:00,110.55,110.55,110.54,110.55,35599.0,95.1391,95.1391,95.1305,95.1391,35599.0
2019-05-28 15:00:00,110.55,110.55,110.54,110.55,23898.0,95.1391,95.1391,95.1305,95.1391,23898.0
2019-05-28 15:05:00,110.55,110.55,110.54,110.55,11109.0,95.1391,95.1391,95.1305,95.1391,11109.0
2019-05-28 15:10:00,110.55,110.55,110.54,110.54,2754.0,95.1391,95.1391,95.1305,95.1305,2754.0
2019-05-28 15:15:00,110.54,110.55,110.54,110.55,8308.0,95.1305,95.1391,95.1305,95.1391,8308.0
2019-05-28 15:20:00,110.55,110.55,110.54,110.54,38596.0,95.1391,95.1391,95.1305,95.1305,38596.0
2019-05-28 15:25:00,110.54,110.55,110.54,110.55,9450.0,95.1305,95.1391,95.1305,95.1391,9450.0
2019-05-28 15:30:00,110.55,110.55,110.54,110.55,1765.0,95.1391,95.1391,95.1305,95.1391,1765.0
2019-05-28 15:35:00,110.54,110.55,110.54,110.55,99126.0,95.1305,95.1391,95.1305,95.1391,99126.0
2019-05-28 15:40:00,110.55,110.55,110.54,110.55,28612.0,95.1391,95.1391,95.1305,95.1391,28612.0
2019-05-28 15:45:00,110.54,110.55,110.54,110.55,28109.0,95.1305,95.1391,95.1305,95.1391,28109.0
2019-05-28 15:50:00,110.55,110.55,110.54,110.54,9192.0,95.1391,95.1391,95.1305,95.1305,9192.0
2019-05-28 15:55:00,110.55,110.55,110.54,110.55,41201.0,95.1391,95.1391,95.1305,95.1391,41201.0
2019-05-29 09:30:00,110.56,110.57,110.55,110.56,42708.0,95.1477,95.1563,95.1391,95.1477,42708.0
2019-05-29 09:35:00,110.56,110.57,110.56,110.56,35378.0,95.1477,95.1563,95.1477,95.1477,35378.0
2019-05-29 09:40:00,110.56,110.57,110.56,110.56,6200.0,95.1477,95.1563,95.1477,95.1477,6200.0
2019-05-29 09:45:00,110.56,110.57,110.56,110.56,24528.0,95.1477,95.1563,95.1477,95.1477,24528.0
2019-05-29 09:50:00,110.56,110.57,110.56,110.56,18197.0,95.1477,95.1563,95.1477,95.1477,18197.0
2019-05-29 09:55:00,110.56,110.57,110.56,110.56,21656.0,95.1477,95.1563,95.1477,95.1477,21656.0
2019-05-29 10:00:00,110.56,110.57,110.56,110.56,39710.0,95.1477,95.1563,95.1477,95.1477,39710.0
2019-05-29 10:05:00,110.56,110.57,110.56,110.56,39850.0,95.1477,95.1563,95.1477,95.1477,39850.0
2019-05-29 10:10:00,110.56,110.57,110.56,110.56,40728.0,95.1477,95.1563,95.1477,95.1477,40728.0
2019-05-29 10:15:00,110.56,110.57,110.56,110.56,29840.0,95.1477,95.1563,95.1477,95.1477,29840.0
2019-05-29 10:20:00,110.56,110.57,110.56,110.56,13440.0,95.1477,95.1563,95.1477,95.1477,13440.0
2019-05-29 10:25:00,110.56,110.57,110.56,110.56,8864.0,95.1477,95.1563,95.1477,95.1477,8864.0
2019-05-29 10:30:00,110.56,110.57,110.56,110.56,13658.0,95.1477,95.1563,95.1477,95.1477,13658.0
2019-05-29 10:35:00,110.56,110.57,110.56,110.56,17677.0,95.1477,95.1563,95.1477,95.1477,17677.0
2019-05-29 10:40:00,110.56,110.57,110.56,110.56,144930.0,95.1477,95.1563,95.1477,95.1477,144930.0
2019-05-29 10:45:00,110.56,110.57,110.56,110.56,4307.0,95.1477,95.1563,95.1477,95.1477,4307.0
2019-05-29 10:50:00,110.56,110.57,110.56,110.56,4100.0,95.1477,95.1563,95.1477,95.1477,4100.0
2019-05-29 10:55:00,110.56,110.57,110.56,110.56,4694.0,95.1477,95.1563,95.1477,95.1477,4694.0
2019-05-29 11:00:00,110.56,110.57,110.56,110.56,7396.0,95.1477,95.1563,95.1477,95.1477,7396.0
2019-05-29 11:05:00,110.56,110.57,110.56,110.56,7286.0,95.1477,95.1563,95.1477,95.1477,7286.0
2019-05-29 11:10:00,110.57,110.57,110.56,110.56,31415.0,95.1563,95.1563,95.1477,95.1477,31415.0
2019-05-29 11:15:00,110.56,110.57,110.56,110.56,11208.0,95.1477,95.1563,95.1477,95.1477,11208.0
2019-05-29 11:20:00,110.56,110.57,110.56,110.56,10903.0,95.1477,95.1563,95.1477,95.1477,10903.0
2019-05-29 11:25:00,110.56,110.56,110.56,110.56,12600.0,95.1477,95.1477,95.1477,95.1477,12600.0
2019-05-29 11:30:00,110.56,110.57,110.56,110.56,12902.0,95.1477,95.1563,95.1477,95.1477,12902.0
2019-05-29 11:35:00,110.56,110.57,110.56,110.56,6407.0,95.1477,95.1563,95.1477,95.1477,6407.0
2019-05-29 11:40:00,110.56,110.57,110.56,110.56,43936.0,95.1477,95.1563,95.1477,95.1477,43936.0
2019-05-29 11:45:00,110.56,110.57,110.56,110.56,155914.0,95.1477,95.1563,95.1477,95.1477,155914.0
2019-05-29 11:50:00,110.56,110.57,110.56,110.56,11065.0,95.1477,95.1563,95.1477,95.1477,11065.0
2019-05-29 11:55:00,110.56,110.57,110.56,110.56,15704.0,95.1477,95.1563,95.1477,95.1477,15704.0
2019-05-29 12:00:00,110.56,110.57,110.56,110.56,9338.0,95.1477,95.1563,95.1477,95.1477,9338.0
2019-05-29 12:05:00,110.56,110.57,110.56,110.56,16327.0,95.1477,95.1563,95.1477,95.1477,16327.0
2019-05-29 12:10:00,110.56,110.57,110.56,110.56,44255.0,95.1477,95.1563,95.1477,95.1477,44255.0
2019-05-29 12:15:00,110.56,110.57,110.56,110.56,11389.0,95.1477,95.1563,95.1477,95.1477,11389.0
2019-05-29 12:20:00,110.56,110.57,110.56,110.56,7785.0,95.1477,95.1563,95.1477,95.1477,7785.0
2019-05-29 12:25:00,110.56,110.57,110.56,110.56,13971.0,95.1477,95.1563,95.1477,95.1477,13971.0
2019-05-29 12:30:00,110.56,110.57,110.56,110.56,78329.0,95.1477,95.1563,95.1477,95.1477,78329.0
2019-05-29 12:35:00,110.56,110.57,110.56,110.56,142390.0,95.1477,95.1563,95.1477,95.1477,142390.0
2019-05-29 12:40:00,110.56,110.57,110.56,110.56,11915.0,95.1477,95.1563,95.1477,95.1477,11915.0
2019-05-29 12:45:00,110.56,110.57,110.56,110.56,17034.0,95.1477,95.1563,95.1477,95.1477,17034.0
2019-05-29 12:50:00,110.56,110.57,110.56,110.56,22305.0,95.1477,95.1563,95.1477,95.1477,22305.0
2019-05-29 12:55:00,110.56,110.57,110.56,110.57,12407.0,95.1477,95.1563,95.1477,95.1563,12407.0
2019-05-29 13:00:00,110.56,110.57,110.56,110.56,13651.0,95.1477,95.1563,95.1477,95.1477,13651.0
2019-05-29 13:05:00,110.57,110.57,110.56,110.56,9774.0,95.1563,95.1563,95.1477,95.1477,9774.0
2019-05-29 13:10:00,110.56,110.57,110.56,110.56,7844.0,95.1477,95.1563,95.1477,95.1477,7844.0
2019-05-29 13:15:00,110.56,110.57,110.56,110.56,6333.0,95.1477,95.1563,95.1477,95.1477,6333.0
2019-05-29 13:20:00,110.56,110.57,110.56,110.56,10675.0,95.1477,95.1563,95.1477,95.1477,10675.0
2019-05-29 13:25:00,110.57,110.57,110.55,110.56,30150.0,95.1563,95.1563,95.1391,95.1477,30150.0
2019-05-29 13:30:00,110.56,110.56,110.55,110.55,7731.0,95.1477,95.1477,95.1391,95.1391,7731.0
2019-05-29 13:35:00,110.56,110.56,110.55,110.56,9353.0,95.1477,95.1477,95.1391,95.1477,9353.0
2019-05-29 13:40:00,110.55,110.56,110.55,110.55,115816.0,95.1391,95.1477,95.1391,95.1391,115816.0
2019-05-29 13:45:00,110.55,110.56,110.55,110.56,11065.0,95.1391,95.1477,95.1391,95.1477,11065.0
2019-05-29 13:50:00,110.55,110.56,110.55,110.56,21423.0,95.1391,95.1477,95.1391,95.1477,21423.0
2019-05-29 13:55:00,110.56,110.56,110.55,110.56,10099.0,95.1477,95.1477,95.1391,95.1477,10099.0
2019-05-29 14:00:00,110.56,110.56,110.55,110.56,36103.0,95.1477,95.1477,95.1391,95.1477,36103.0
2019-05-29 14:05:00,110.56,110.56,110.55,110.55,54973.0,95.1477,95.1477,95.1391,95.1391,54973.0
2019-05-29 14:10:00,110.55,110.57,110.55,110.57,85941.0,95.1391,95.1563,95.1391,95.1563,85941.0
2019-05-29 14:15:00,110.57,110.57,110.56,110.56,1188.0,95.1563,95.1563,95.1477,95.1477,1188.0
2019-05-29 14:20:00,110.56,110.57,110.56,110.56,7816.0,95.1477,95.1563,95.1477,95.1477,7816.0
2019-05-29 14:25:00,110.56,110.57,110.56,110.56,11668.0,95.1477,95.1563,95.1477,95.1477,11668.0
2019-05-29 14:30:00,110.56,110.57,110.56,110.56,11032.0,95.1477,95.1563,95.1477,95.1477,11032.0
2019-05-29 14:35:00,110.56,110.57,110.56,110.56,10913.0,95.1477,95.1563,95.1477,95.1477,10913.0
2019-05-29 14:40:00,110.56,110.57,110.56,110.56,14827.0,95.1477,95.1563,95.1477,95.1477,14827.0
2019-05-29 14:45:00,110.56,110.57,110.56,110.56,11788.0,95.1477,95.1563,95.1477,95.1477,11788.0
2019-05-29 14:50:00,110.56,110.57,110.56,110.56,16846.0,95.1477,95.1563,95.1477,95.1477,16846.0
2019-05-29 14:55:00,110.56,110.57,110.56,110.56,14443.0,95.1477,95.1563,95.1477,95.1477,14443.0
2019-05-29 15:00:00,110.56,110.57,110.56,110.56,15048.0,95.1477,95.1563,95.1477,95.1477,15048.0
2019-05-29 15:05:00,110.56,110.57,110.56,110.56,12816.0,95.1477,95.1563,95.1477,95.1477,12816.0
2019-05-29 15:10:00,110.56,110.57,110.56,110.56,23748.0,95.1477,95.1563,95.1477,95.1477,23748.0
2019-05-29 15:15:00,110.56,110.57,110.56,110.56,15332.0,95.1477,95.1563,95.1477,95.1477,15332.0
2019-05-29 15:20:00,110.56,110.57,110.56,110.56,13574.0,95.1477,95.1563,95.1477,95.1477,13574.0
2019-05-29 15:25:00,110.56,110.57,110.56,110.56,66407.0,95.1477,95.1563,95.1477,95.1477,66407.0
2019-05-29 15:30:00,110.56,110.57,110.56,110.56,21887.0,95.1477,95.1563,95.1477,95.1477,21887.0
2019-05-29 15:35:00,110.56,110.57,110.56,110.56,15433.0,95.1477,95.1563,95.1477,95.1477,15433.0
2019-05-29 15:40:00,110.56,110.56,110.55,110.55,112642.0,95.1477,95.1477,95.1391,95.1391,112642.0
2019-05-29 15:45:00,110.55,110.56,110.55,110.55,23649.0,95.1391,95.1477,95.1391,95.1391,23649.0
2019-05-29 15:50:00,110.55,110.57,110.55,110.56,88214.0,95.1391,95.1563,95.1391,95.1477,88214.0
2019-05-29 15:55:00,110.56,110.57,110.55,110.55,102774.0,95.1477,95.1563,95.1391,95.1391,102774.0
2019-05-30 09:30:00,110.57,110.58,110.57,110.58,12285.0,95.1563,95.1649,95.1563,95.1649,12285.0
2019-05-30 09:35:00,110.58,110.58,110.57,110.58,2200.0,95.1649,95.1649,95.1563,95.1649,2200.0
2019-05-30 09:40:00,110.58,110.58,110.57,110.58,2879.0,95.1649,95.1649,95.1563,95.1649,2879.0
2019-05-30 09:45:00,110.58,110.58,110.57,110.58,10960.0,95.1649,95.1649,95.1563,95.1649,10960.0
2019-05-30 09:50:00,110.58,110.58,110.57,110.58,7269.0,95.1649,95.1649,95.1563,95.1649,7269.0
2019-05-30 09:55:00,110.58,110.58,110.57,110.57,7751.0,95.1649,95.1649,95.1563,95.1563,7751.0
2019-05-30 10:00:00,110.57,110.58,110.57,110.57,37915.0,95.1563,95.1649,95.1563,95.1563,37915.0
2019-05-30 10:05:00,110.58,110.59,110.57,110.59,133912.0,95.1649,95.1735,95.1563,95.1735,133912.0
2019-05-30 10:10:00,110.58,110.59,110.58,110.59,78633.0,95.1649,95.1735,95.1649,95.1735,78633.0
2019-05-30 10:15:00,110.59,110.59,110.58,110.58,119348.0,95.1735,95.1735,95.1649,95.1649,119348.0
2019-05-30 10:20:00,110.59,110.59,110.58,110.58,7450.0,95.1735,95.1735,95.1649,95.1649,7450.0
2019-05-30 10:25:00,110.58,110.59,110.58,110.59,8719.0,95.1649,95.1735,95.1649,95.1735,8719.0
2019-05-30 10:30:00,110.58,110.59,110.58,110.58,39127.0,95.1649,95.1735,95.1649,95.1649,39127.0
2019-05-30 10:35:00,110.59,110.59,110.58,110.58,16848.0,95.1735,95.1735,95.1649,95.1649,16848.0
2019-05-30 10:40:00,110.58,110.59,110.58,110.58,3656.0,95.1649,95.1735,95.1649,95.1649,3656.0
2019-05-30 10:45:00,110.58,110.59,110.58,110.58,5833.0,95.1649,95.1735,95.1649,95.1649,5833.0
2019-05-30 10:50:00,110.58,110.59,110.58,110.58,4909.0,95.1649,95.1735,95.1649,95.1649,4909.0
2019-05-30 10:55:00,110.58,110.59,110.58,110.58,350234.0,95.1649,95.1735,95.1649,95.1649,350234.0
2019-05-30 11:00:00,110.58,110.59,110.58,110.58,19971.0,95.1649,95.1735,95.1649,95.1649,19971.0
2019-05-30 11:05:00,110.58,110.59,110.58,110.58,7133.0,95.1649,95.1735,95.1649,95.1649,7133.0
2019-05-30 11:10:00,110.58,110.59,110.58,110.58,11608.0,95.1649,95.1735,95.1649,95.1649,11608.0
2019-05-30 11:15:00,110.58,110.59,110.58,110.58,2700.0,95.1649,95.1735,95.1649,95.1649,2700.0
2019-05-30 11:20:00,110.58,110.59,110.58,110.58,7508.0,95.1649,95.1735,95.1649,95.1649,7508.0
2019-05-30 11:25:00,110.58,110.59,110.58,110.58,4512.0,95.1649,95.1735,95.1649,95.1649,4512.0
2019-05-30 11:30:00,110.58,110.59,110.58,110.58,3100.0,95.1649,95.1735,95.1649,95.1649,3100.0
2019-05-30 11:35:00,110.58,110.59,110.58,110.58,6420.0,95.1649,95.1735,95.1649,95.1649,6420.0
2019-05-30 11:40:00,110.58,110.59,110.58,110.58,12120.0,95.1649,95.1735,95.1649,95.1649,12120.0
2019-05-30 11:45:00,110.58,110.59,110.58,110.58,5358.0,95.1649,95.1735,95.1649,95.1649,5358.0
2019-05-30 11:50:00,110.58,110.59,110.58,110.58,16629.0,95.1649,95.1735,95.1649,95.1649,16629.0
2019-05-30 11:55:00,110.58,110.59,110.58,110.58,3091.0,95.1649,95.1735,95.1649,95.1649,3091.0
2019-05-30 12:00:00,110.58,110.59,110.58,110.58,7260.0,95.1649,95.1735,95.1649,95.1649,7260.0
2019-05-30 12:05:00,110.58,110.59,110.58,110.58,3889.0,95.1649,95.1735,95.1649,95.1649,3889.0
2019-05-30 12:10:00,110.58,110.59,110.58,110.58,5854.0,95.1649,95.1735,95.1649,95.1649,5854.0
2019-05-30 12:15:00,110.58,110.59,110.58,110.58,3181.0,95.1649,95.1735,95.1649,95.1649,3181.0
2019-05-30 12:20:00,110.58,110.59,110.58,110.58,4143.0,95.1649,95.1735,95.1649,95.1649,4143.0
2019-05-30 12:25:00,110.58,110.59,110.58,110.58,18127.0,95.1649,95.1735,95.1649,95.1649,18127.0
2019-05-30 12:30:00,110.58,110.59,110.58,110.58,24984.0,95.1649,95.1735,95.1649,95.1649,24984.0
2019-05-30 12:35:00,110.58,110.59,110.58,110.58,4757.0,95.1649,95.1735,95.1649,95.1649,4757.0
2019-05-30 12:40:00,110.58,110.58,110.58,110.58,2000.0,95.1649,95.1649,95.1649,95.1649,2000.0
2019-05-30 12:45:00,110.59,110.59,110.58,110.58,12054.0,95.1735,95.1735,95.1649,95.1649,12054.0
2019-05-30 12:50:00,110.58,110.59,110.58,110.58,10939.0,95.1649,95.1735,95.1649,95.1649,10939.0
2019-05-30 12:55:00,110.58,110.59,110.58,110.58,3711.0,95.1649,95.1735,95.1649,95.1649,3711.0
2019-05-30 13:00:00,110.58,110.59,110.58,110.58,22770.0,95.1649,95.1735,95.1649,95.1649,22770.0
2019-05-30 13:05:00,110.57,110.58,110.57,110.57,4293.0,95.1563,95.1649,95.1563,95.1563,4293.0
2019-05-30 13:10:00,110.57,110.58,110.57,110.58,7133.0,95.1563,95.1649,95.1563,95.1649,7133.0
2019-05-30 13:15:00,110.57,110.58,110.57,110.57,6580.0,95.1563,95.1649,95.1563,95.1563,6580.0
2019-05-30 13:20:00,110.57,110.58,110.57,110.57,5485.0,95.1563,95.1649,95.1563,95.1563,5485.0
2019-05-30 13:25:00,110.58,110.58,110.57,110.57,3721.0,95.1649,95.1649,95.1563,95.1563,3721.0
2019-05-30 13:30:00,110.57,110.58,110.57,110.57,20000.0,95.1563,95.1649,95.1563,95.1563,20000.0
2019-05-30 13:35:00,110.57,110.58,110.57,110.58,8778.0,95.1563,95.1649,95.1563,95.1649,8778.0
2019-05-30 13:40:00,110.58,110.58,110.57,110.57,6896.0,95.1649,95.1649,95.1563,95.1563,6896.0
2019-05-30 13:45:00,110.57,110.58,110.57,110.58,9451.0,95.1563,95.1649,95.1563,95.1649,9451.0
2019-05-30 13:50:00,110.57,110.58,110.57,110.58,4928.0,95.1563,95.1649,95.1563,95.1649,4928.0
2019-05-30 13:55:00,110.57,110.58,110.57,110.57,4868.0,95.1563,95.1649,95.1563,95.1563,4868.0
2019-05-30 14:00:00,110.57,110.58,110.57,110.58,15069.0,95.1563,95.1649,95.1563,95.1649,15069.0
2019-05-30 14:05:00,110.57,110.58,110.57,110.58,6544.0,95.1563,95.1649,95.1563,95.1649,6544.0
2019-05-30 14:10:00,110.58,110.58,110.57,110.57,7024.0,95.1649,95.1649,95.1563,95.1563,7024.0
2019-05-30 14:15:00,110.57,110.58,110.57,110.57,8739.0,95.1563,95.1649,95.1563,95.1563,8739.0
2019-05-30 14:20:00,110.57,110.58,110.57,110.57,7383.0,95.1563,95.1649,95.1563,95.1563,7383.0
2019-05-30 14:25:00,110.57,110.58,110.57,110.58,18547.0,95.1563,95.1649,95.1563,95.1649,18547.0
2019-05-30 14:30:00,110.58,110.58,110.57,110.58,6501.0,95.1649,95.1649,95.1563,95.1649,6501.0
2019-05-30 14:35:00,110.58,110.58,110.57,110.57,7043.0,95.1649,95.1649,95.1563,95.1563,7043.0
2019-05-30 14:40:00,110.58,110.58,110.57,110.58,7986.0,95.1649,95.1649,95.1563,95.1649,7986.0
2019-05-30 14:45:00,110.58,110.58,110.57,110.58,6861.0,95.1649,95.1649,95.1563,95.1649,6861.0
2019-05-30 14:50:00,110.58,110.58,110.57,110.58,13496.0,95.1649,95.1649,95.1563,95.1649,13496.0
2019-05-30 14:55:00,110.58,110.58,110.57,110.58,7816.0,95.1649,95.1649,95.1563,95.1649,7816.0
2019-05-30 15:00:00,110.58,110.58,110.57,110.58,8525.0,95.1649,95.1649,95.1563,95.1649,8525.0
2019-05-30 15:05:00,110.58,110.58,110.57,110.57,8321.0,95.1649,95.1649,95.1563,95.1563,8321.0
2019-05-30 15:10:00,110.58,110.58,110.57,110.58,6401.0,95.1649,95.1649,95.1563,95.1649,6401.0
2019-05-30 15:15:00,110.57,110.58,110.57,110.58,5651.0,95.1563,95.1649,95.1563,95.1649,5651.0
2019-05-30 15:20:00,110.58,110.58,110.57,110.57,5899.0,95.1649,95.1649,95.1563,95.1563,5899.0
2019-05-30 15:25:00,110.58,110.58,110.57,110.58,5901.0,95.1649,95.1649,95.1563,95.1649,5901.0
2019-05-30 15:30:00,110.58,110.58,110.57,110.58,12821.0,95.1649,95.1649,95.1563,95.1649,12821.0
2019-05-30 15:35:00,110.58,110.58,110.57,110.57,33810.0,95.1649,95.1649,95.1563,95.1563,33810.0
2019-05-30 15:40:00,110.58,110.58,110.57,110.58,30264.0,95.1649,95.1649,95.1563,95.1649,30264.0
2019-05-30 15:45:00,110.58,110.58,110.57,110.58,17226.0,95.1649,95.1649,95.1563,95.1649,17226.0
2019-05-30 15:50:00,110.58,110.58,110.57,110.58,17929.0,95.1649,95.1649,95.1563,95.1649,17929.0
2019-05-30 15:55:00,110.58,110.58,110.57,110.58,61990.0,95.1649,95.1649,95.1563,95.1649,61990.0
2019-05-31 09:30:00,110.59,110.6,110.59,110.59,125384.0,95.1735,95.1821,95.1735,95.1735,125384.0
2019-05-31 09:35:00,110.6,110.6,110.59,110.59,28904.0,95.1821,95.1821,95.1735,95.1735,28904.0
2019-05-31 09:40:00,110.59,110.6,110.59,110.59,50208.0,95.1735,95.1821,95.1735,95.1735,50208.0
2019-05-31 09:45:00,110.59,110.6,110.59,110.6,10920.0,95.1735,95.1821,95.1735,95.1821,10920.0
2019-05-31 09:50:00,110.6,110.6,110.59,110.59,20227.0,95.1821,95.1821,95.1735,95.1735,20227.0
2019-05-31 09:55:00,110.59,110.6,110.59,110.59,30448.0,95.1735,95.1821,95.1735,95.1735,30448.0
2019-05-31 10:00:00,110.59,110.6,110.59,110.59,85816.0,95.1735,95.1821,95.1735,95.1735,85816.0
2019-05-31 10:05:00,110.6,110.6,110.59,110.59,87675.0,95.1821,95.1821,95.1735,95.1735,87675.0
2019-05-31 10:10:00,110.59,110.6,110.59,110.59,36171.0,95.1735,95.1821,95.1735,95.1735,36171.0
2019-05-31 10:15:00,110.59,110.6,110.59,110.6,34192.0,95.1735,95.1821,95.1735,95.1821,34192.0
2019-05-31 10:20:00,110.6,110.6,110.59,110.59,32972.0,95.1821,95.1821,95.1735,95.1735,32972.0
2019-05-31 10:25:00,110.59,110.6,110.59,110.59,61310.0,95.1735,95.1821,95.1735,95.1735,61310.0
2019-05-31 10:30:00,110.59,110.6,110.59,110.59,14369.0,95.1735,95.1821,95.1735,95.1735,14369.0
2019-05-31 10:35:00,110.59,110.6,110.59,110.59,58612.0,95.1735,95.1821,95.1735,95.1735,58612.0
2019-05-31 10:40:00,110.59,110.61,110.59,110.6,371287.0,95.1735,95.1907,95.1735,95.1821,371287.0
2019-05-31 10:45:00,110.59,110.6,110.59,110.59,69973.0,95.1735,95.1821,95.1735,95.1735,69973.0
2019-05-31 10:50:00,110.59,110.6,110.59,110.59,13780.0,95.1735,95.1821,95.1735,95.1735,13780.0
2019-05-31 10:55:00,110.59,110.6,110.59,110.59,5769.0,95.1735,95.1821,95.1735,95.1735,5769.0
2019-05-31 11:00:00,110.59,110.6,110.59,110.59,12625.0,95.1735,95.1821,95.1735,95.1735,12625.0
2019-05-31 11:05:00,110.59,110.6,110.59,110.59,27196.0,95.1735,95.1821,95.1735,95.1735,27196.0
2019-05-31 11:10:00,110.59,110.61,110.59,110.61,539600.0,95.1735,95.1907,95.1735,95.1907,539600.0
2019-05-31 11:15:00,110.61,110.61,110.6,110.6,7719.0,95.1907,95.1907,95.1821,95.1821,7719.0
2019-05-31 11:20:00,110.6,110.61,110.6,110.6,96682.0,95.1821,95.1907,95.1821,95.1821,96682.0
2019-05-31 11:25:00,110.6,110.61,110.6,110.6,7135.0,95.1821,95.1907,95.1821,95.1821,7135.0
2019-05-31 11:30:00,110.6,110.61,110.6,110.61,19859.0,95.1821,95.1907,95.1821,95.1907,19859.0
2019-05-31 11:35:00,110.6,110.61,110.6,110.6,6509.0,95.1821,95.1907,95.1821,95.1821,6509.0
2019-05-31 11:40:00,110.61,110.61,110.6,110.6,30444.0,95.1907,95.1907,95.1821,95.1821,30444.0
2019-05-31 11:45:00,110.6,110.61,110.6,110.6,14003.0,95.1821,95.1907,95.1821,95.1821,14003.0
2019-05-31 11:50:00,110.6,110.61,110.6,110.6,6957.0,95.1821,95.1907,95.1821,95.1821,6957.0
2019-05-31 11:55:00,110.6,110.61,110.6,110.6,4078.0,95.1821,95.1907,95.1821,95.1821,4078.0
2019-05-31 12:00:00,110.6,110.61,110.6,110.61,11721.0,95.1821,95.1907,95.1821,95.1907,11721.0
2019-05-31 12:05:00,110.6,110.61,110.6,110.61,46730.0,95.1821,95.1907,95.1821,95.1907,46730.0
2019-05-31 12:10:00,110.61,110.61,110.6,110.61,197821.0,95.1907,95.1907,95.1821,95.1907,197821.0
2019-05-31 12:15:00,110.6,110.61,110.6,110.61,7891.0,95.1821,95.1907,95.1821,95.1907,7891.0
2019-05-31 12:20:00,110.61,110.61,110.6,110.61,12684.0,95.1907,95.1907,95.1821,95.1907,12684.0
2019-05-31 12:25:00,110.6,110.61,110.6,110.6,4293.0,95.1821,95.1907,95.1821,95.1821,4293.0
2019-05-31 12:30:00,110.61,110.61,110.6,110.61,6336.0,95.1907,95.1907,95.1821,95.1907,6336.0
2019-05-31 12:35:00,110.61,110.61,110.6,110.6,1814.0,95.1907,95.1907,95.1821,95.1821,1814.0
2019-05-31 12:40:00,110.61,110.61,110.6,110.61,3208.0,95.1907,95.1907,95.1821,95.1907,3208.0
2019-05-31 12:45:00,110.61,110.61,110.6,110.61,4882.0,95.1907,95.1907,95.1821,95.1907,4882.0
2019-05-31 12:50:00,110.61,110.61,110.6,110.6,878.0,95.1907,95.1907,95.1821,95.1821,878.0
2019-05-31 12:55:00,110.61,110.61,110.6,110.61,2414.0,95.1907,95.1907,95.1821,95.1907,2414.0
2019-05-31 13:00:00,110.6,110.61,110.6,110.6,8714.0,95.1821,95.1907,95.1821,95.1821,8714.0
2019-05-31 13:05:00,110.6,110.61,110.6,110.61,8402.0,95.1821,95.1907,95.1821,95.1907,8402.0
2019-05-31 13:10:00,110.61,110.61,110.6,110.61,15739.0,95.1907,95.1907,95.1821,95.1907,15739.0
2019-05-31 13:15:00,110.61,110.61,110.6,110.6,6531.0,95.1907,95.1907,95.1821,95.1821,6531.0
2019-05-31 13:20:00,110.6,110.61,110.6,110.61,34951.0,95.1821,95.1907,95.1821,95.1907,34951.0
2019-05-31 13:25:00,110.61,110.61,110.6,110.61,25674.0,95.1907,95.1907,95.1821,95.1907,25674.0
2019-05-31 13:30:00,110.61,110.61,110.6,110.61,926.0,95.1907,95.1907,95.1821,95.1907,926.0
2019-05-31 13:35:00,110.6,110.61,110.6,110.6,4376.0,95.1821,95.1907,95.1821,95.1821,4376.0
2019-05-31 13:40:00,110.61,110.61,110.6,110.6,3241.0,95.1907,95.1907,95.1821,95.1821,3241.0
2019-05-31 13:45:00,110.61,110.61,110.6,110.61,2320.0,95.1907,95.1907,95.1821,95.1907,2320.0
2019-05-31 13:50:00,110.6,110.61,110.6,110.61,10959.0,95.1821,95.1907,95.1821,95.1907,10959.0
2019-05-31 13:55:00,110.6,110.61,110.6,110.61,3731.0,95.1821,95.1907,95.1821,95.1907,3731.0
2019-05-31 14:00:00,110.61,110.61,110.6,110.6,11255.0,95.1907,95.1907,95.1821,95.1821,11255.0
2019-05-31 14:05:00,110.61,110.61,110.6,110.61,15466.0,95.1907,95.1907,95.1821,95.1907,15466.0
2019-05-31 14:10:00,110.61,110.61,110.6,110.61,42762.0,95.1907,95.1907,95.1821,95.1907,42762.0
2019-05-31 14:15:00,110.61,110.61,110.6,110.61,21255.0,95.1907,95.1907,95.1821,95.1907,21255.0
2019-05-31 14:20:00,110.61,110.61,110.6,110.61,27845.0,95.1907,95.1907,95.1821,95.1907,27845.0
2019-05-31 14:25:00,110.6,110.61,110.6,110.61,7968.0,95.1821,95.1907,95.1821,95.1907,7968.0
2019-05-31 14:30:00,110.6,110.61,110.6,110.61,1941.0,95.1821,95.1907,95.1821,95.1907,1941.0
2019-05-31 14:35:00,110.61,110.61,110.6,110.61,6992.0,95.1907,95.1907,95.1821,95.1907,6992.0
2019-05-31 14:40:00,110.6,110.61,110.6,110.61,9853.0,95.1821,95.1907,95.1821,95.1907,9853.0
2019-05-31 14:45:00,110.61,110.61,110.6,110.6,16658.0,95.1907,95.1907,95.1821,95.1821,16658.0
2019-05-31 14:50:00,110.6,110.61,110.6,110.6,14852.0,95.1821,95.1907,95.1821,95.1821,14852.0
2019-05-31 14:55:00,110.61,110.61,110.6,110.61,72983.0,95.1907,95.1907,95.1821,95.1907,72983.0
2019-05-31 15:00:00,110.61,110.61,110.6,110.61,11338.0,95.1907,95.1907,95.1821,95.1907,11338.0
2019-05-31 15:05:00,110.61,110.61,110.6,110.61,35934.0,95.1907,95.1907,95.1821,95.1907,35934.0
2019-05-31 15:10:00,110.6,110.61,110.6,110.6,21929.0,95.1821,95.1907,95.1821,95.1821,21929.0
2019-05-31 15:15:00,110.6,110.61,110.6,110.6,4836.0,95.1821,95.1907,95.1821,95.1821,4836.0
2019-05-31 15:20:00,110.6,110.61,110.6,110.6,1544.0,95.1821,95.1907,95.1821,95.1821,1544.0
2019-05-31 15:25:00,110.61,110.61,110.6,110.61,35638.0,95.1907,95.1907,95.1821,95.1907,35638.0
2019-05-31 15:30:00,110.61,110.61,110.6,110.61,5580.0,95.1907,95.1907,95.1821,95.1907,5580.0
2019-05-31 15:35:00,110.61,110.61,110.6,110.61,6723.0,95.1907,95.1907,95.1821,95.1907,6723.0
2019-05-31 15:40:00,110.61,110.61,110.6,110.61,20516.0,95.1907,95.1907,95.1821,95.1907,20516.0
2019-05-31 15:45:00,110.61,110.61,110.6,110.61,26735.0,95.1907,95.1907,95.1821,95.1907,26735.0
2019-05-31 15:50:00,110.6,110.61,110.6,110.61,30016.0,95.1821,95.1907,95.1821,95.1907,30016.0
2019-05-31 15:55:00,110.61,110.61,110.6,110.61,172909.0,95.1907,95.1907,95.1821,95.1907,172909.0
2019-06-03 09:30:00,110.41,110.41,110.4,110.4,38435.0,95.2087,95.2087,95.2001,95.2001,38435.0
2019-06-03 09:35:00,110.4,110.41,110.4,110.4,6114.0,95.2001,95.2087,95.2001,95.2001,6114.0
2019-06-03 09:40:00,110.4,110.41,110.4,110.41,27126.0,95.2001,95.2087,95.2001,95.2087,27126.0
2019-06-03 09:45:00,110.4,110.41,110.4,110.41,17433.0,95.2001,95.2087,95.2001,95.2087,17433.0
2019-06-03 09:50:00,110.41,110.41,110.4,110.41,10879.0,95.2087,95.2087,95.2001,95.2087,10879.0
2019-06-03 09:55:00,110.41,110.41,110.4,110.41,11820.0,95.2087,95.2087,95.2001,95.2087,11820.0
2019-06-03 10:00:00,110.41,110.41,110.4,110.41,53269.0,95.2087,95.2087,95.2001,95.2087,53269.0
2019-06-03 10:05:00,110.41,110.41,110.4,110.4,21134.0,95.2087,95.2087,95.2001,95.2001,21134.0
2019-06-03 10:10:00,110.41,110.41,110.4,110.41,49569.0,95.2087,95.2087,95.2001,95.2087,49569.0
2019-06-03 10:15:00,110.41,110.41,110.4,110.41,33756.0,95.2087,95.2087,95.2001,95.2087,33756.0
2019-06-03 10:20:00,110.41,110.41,110.4,110.41,39301.0,95.2087,95.2087,95.2001,95.2087,39301.0
2019-06-03 10:25:00,110.41,110.41,110.4,110.41,48541.0,95.2087,95.2087,95.2001,95.2087,48541.0
2019-06-03 10:30:00,110.41,110.41,110.4,110.41,18534.0,95.2087,95.2087,95.2001,95.2087,18534.0
2019-06-03 10:35:00,110.41,110.41,110.4,110.41,32593.0,95.2087,95.2087,95.2001,95.2087,32593.0
2019-06-03 10:40:00,110.41,110.41,110.4,110.4,19992.0,95.2087,95.2087,95.2001,95.2001,19992.0
2019-06-03 10:45:00,110.41,110.41,110.4,110.41,37301.0,95.2087,95.2087,95.2001,95.2087,37301.0
2019-06-03 10:50:00,110.41,110.41,110.4,110.41,17631.0,95.2087,95.2087,95.2001,95.2087,17631.0
2019-06-03 10:55:00,110.41,110.41,110.4,110.41,88018.0,95.2087,95.2087,95.2001,95.2087,88018.0
2019-06-03 11:00:00,110.41,110.41,110.4,110.41,71350.0,95.2087,95.2087,95.2001,95.2087,71350.0
2019-06-03 11:05:00,110.4,110.41,110.4,110.41,29325.0,95.2001,95.2087,95.2001,95.2087,29325.0
2019-06-03 11:10:00,110.41,110.41,110.4,110.4,14144.0,95.2087,95.2087,95.2001,95.2001,14144.0
2019-06-03 11:15:00,110.41,110.41,110.4,110.41,15915.0,95.2087,95.2087,95.2001,95.2087,15915.0
2019-06-03 11:20:00,110.41,110.41,110.4,110.41,21278.0,95.2087,95.2087,95.2001,95.2087,21278.0
2019-06-03 11:25:00,110.41,110.41,110.4,110.41,33861.0,95.2087,95.2087,95.2001,95.2087,33861.0
2019-06-03 11:30:00,110.41,110.41,110.4,110.41,5194.0,95.2087,95.2087,95.2001,95.2087,5194.0
2019-06-03 11:35:00,110.41,110.41,110.4,110.4,15200.0,95.2087,95.2087,95.2001,95.2001,15200.0
2019-06-03 11:40:00,110.41,110.41,110.4,110.41,27334.0,95.2087,95.2087,95.2001,95.2087,27334.0
2019-06-03 11:45:00,110.41,110.41,110.4,110.41,44681.0,95.2087,95.2087,95.2001,95.2087,44681.0
2019-06-03 11:50:00,110.41,110.41,110.4,110.41,73623.0,95.2087,95.2087,95.2001,95.2087,73623.0
2019-06-03 11:55:00,110.41,110.41,110.4,110.4,29977.0,95.2087,95.2087,95.2001,95.2001,29977.0
2019-06-03 12:00:00,110.41,110.41,110.4,110.41,8460.0,95.2087,95.2087,95.2001,95.2087,8460.0
2019-06-03 12:05:00,110.41,110.41,110.4,110.41,5547.0,95.2087,95.2087,95.2001,95.2087,5547.0
2019-06-03 12:10:00,110.41,110.41,110.4,110.4,8961.0,95.2087,95.2087,95.2001,95.2001,8961.0
2019-06-03 12:15:00,110.41,110.41,110.4,110.41,17469.0,95.2087,95.2087,95.2001,95.2087,17469.0
2019-06-03 12:20:00,110.41,110.41,110.4,110.41,13442.0,95.2087,95.2087,95.2001,95.2087,13442.0
2019-06-03 12:25:00,110.4,110.42,110.4,110.42,458101.0,95.2001,95.2174,95.2001,95.2174,458101.0
2019-06-03 12:30:00,110.42,110.42,110.41,110.42,6353.0,95.2174,95.2174,95.2087,95.2174,6353.0
2019-06-03 12:35:00,110.42,110.42,110.41,110.42,27562.0,95.2174,95.2174,95.2087,95.2174,27562.0
2019-06-03 12:40:00,110.42,110.42,110.41,110.42,8246.0,95.2174,95.2174,95.2087,95.2174,8246.0
2019-06-03 12:45:00,110.42,110.42,110.41,110.42,14601.0,95.2174,95.2174,95.2087,95.2174,14601.0
2019-06-03 12:50:00,110.42,110.42,110.41,110.42,12275.0,95.2174,95.2174,95.2087,95.2174,12275.0
2019-06-03 12:55:00,110.42,110.42,110.41,110.42,4792.0,95.2174,95.2174,95.2087,95.2174,4792.0
2019-06-03 13:00:00,110.42,110.42,110.41,110.41,142115.0,95.2174,95.2174,95.2087,95.2087,142115.0
2019-06-03 13:05:00,110.41,110.42,110.41,110.42,7784.0,95.2087,95.2174,95.2087,95.2174,7784.0
2019-06-03 13:10:00,110.41,110.42,110.41,110.41,14894.0,95.2087,95.2174,95.2087,95.2087,14894.0
2019-06-03 13:15:00,110.42,110.42,110.41,110.42,9622.0,95.2174,95.2174,95.2087,95.2174,9622.0
2019-06-03 13:20:00,110.42,110.42,110.41,110.41,14896.0,95.2174,95.2174,95.2087,95.2087,14896.0
2019-06-03 13:25:00,110.42,110.42,110.41,110.42,19400.0,95.2174,95.2174,95.2087,95.2174,19400.0
2019-06-03 13:30:00,110.42,110.42,110.41,110.41,24835.0,95.2174,95.2174,95.2087,95.2087,24835.0
2019-06-03 13:35:00,110.42,110.42,110.41,110.41,57132.0,95.2174,95.2174,95.2087,95.2087,57132.0
2019-06-03 13:40:00,110.42,110.42,110.41,110.42,19008.0,95.2174,95.2174,95.2087,95.2174,19008.0
2019-06-03 13:45:00,110.42,110.42,110.41,110.42,15361.0,95.2174,95.2174,95.2087,95.2174,15361.0
2019-06-03 13:50:00,110.41,110.42,110.41,110.42,19584.0,95.2087,95.2174,95.2087,95.2174,19584.0
2019-06-03 13:55:00,110.42,110.42,110.41,110.41,18024.0,95.2174,95.2174,95.2087,95.2087,18024.0
2019-06-03 14:00:00,110.42,110.42,110.41,110.42,41308.0,95.2174,95.2174,95.2087,95.2174,41308.0
2019-06-03 14:05:00,110.42,110.42,110.41,110.42,34864.0,95.2174,95.2174,95.2087,95.2174,34864.0
2019-06-03 14:10:00,110.42,110.42,110.41,110.42,37426.0,95.2174,95.2174,95.2087,95.2174,37426.0
2019-06-03 14:15:00,110.42,110.42,110.41,110.42,9329.0,95.2174,95.2174,95.2087,95.2174,9329.0
2019-06-03 14:20:00,110.42,110.43,110.41,110.43,1048046.0,95.2174,95.226,95.2087,95.226,1048046.0
2019-06-03 14:25:00,110.43,110.43,110.42,110.43,7686.0,95.226,95.226,95.2174,95.226,7686.0
2019-06-03 14:30:00,110.42,110.43,110.42,110.43,9157.0,95.2174,95.226,95.2174,95.226,9157.0
2019-06-03 14:35:00,110.43,110.43,110.42,110.43,32257.0,95.226,95.226,95.2174,95.226,32257.0
2019-06-03 14:40:00,110.43,110.43,110.42,110.43,13259.0,95.226,95.226,95.2174,95.226,13259.0
2019-06-03 14:45:00,110.43,110.43,110.42,110.43,132779.0,95.226,95.226,95.2174,95.226,132779.0
2019-06-03 14:50:00,110.43,110.43,110.42,110.43,22008.0,95.226,95.226,95.2174,95.226,22008.0
2019-06-03 14:55:00,110.43,110.43,110.42,110.43,56618.0,95.226,95.226,95.2174,95.226,56618.0
2019-06-03 15:00:00,110.43,110.43,110.42,110.42,43699.0,95.226,95.226,95.2174,95.2174,43699.0
2019-06-03 15:05:00,110.43,110.43,110.42,110.43,120443.0,95.226,95.226,95.2174,95.226,120443.0
2019-06-03 15:10:00,110.42,110.43,110.42,110.42,10658.0,95.2174,95.226,95.2174,95.2174,10658.0
2019-06-03 15:15:00,110.43,110.43,110.42,110.43,2400.0,95.226,95.226,95.2174,95.226,2400.0
2019-06-03 15:20:00,110.43,110.43,110.42,110.43,19882.0,95.226,95.226,95.2174,95.226,19882.0
2019-06-03 15:25:00,110.42,110.43,110.42,110.43,101486.0,95.2174,95.226,95.2174,95.226,101486.0
2019-06-03 15:30:00,110.43,110.43,110.42,110.43,30288.0,95.226,95.226,95.2174,95.226,30288.0
2019-06-03 15:35:00,110.42,110.43,110.42,110.43,19001.0,95.2174,95.226,95.2174,95.226,19001.0
2019-06-03 15:40:00,110.43,110.43,110.42,110.42,59566.0,95.226,95.226,95.2174,95.2174,59566.0
2019-06-03 15:45:00,110.43,110.43,110.42,110.42,123520.0,95.226,95.226,95.2174,95.2174,123520.0
2019-06-03 15:50:00,110.43,110.43,110.42,110.43,54106.0,95.226,95.226,95.2174,95.226,54106.0
2019-06-03 15:55:00,110.42,110.43,110.42,110.43,175006.0,95.2174,95.226,95.2174,95.226,175006.0
2019-06-04 09:30:00,110.44,110.44,110.42,110.43,28455.0,95.2346,95.2346,95.2174,95.226,28455.0
2019-06-04 09:35:00,110.44,110.44,110.43,110.43,14020.0,95.2346,95.2346,95.226,95.226,14020.0
2019-06-04 09:40:00,110.44,110.44,110.43,110.43,40846.0,95.2346,95.2346,95.226,95.226,40846.0
2019-06-04 09:45:00,110.44,110.44,110.43,110.43,11572.0,95.2346,95.2346,95.226,95.226,11572.0
2019-06-04 09:50:00,110.43,110.43,110.42,110.42,73961.0,95.226,95.226,95.2174,95.2174,73961.0
2019-06-04 09:55:00,110.42,110.43,110.42,110.42,21872.0,95.2174,95.226,95.2174,95.2174,21872.0
2019-06-04 10:00:00,110.42,110.43,110.42,110.42,51521.0,95.2174,95.226,95.2174,95.2174,51521.0
2019-06-04 10:05:00,110.42,110.43,110.42,110.42,16690.0,95.2174,95.226,95.2174,95.2174,16690.0
2019-06-04 10:10:00,110.42,110.43,110.42,110.42,35480.0,95.2174,95.226,95.2174,95.2174,35480.0
2019-06-04 10:15:00,110.43,110.43,110.42,110.42,23135.0,95.226,95.226,95.2174,95.2174,23135.0
2019-06-04 10:20:00,110.43,110.43,110.42,110.43,35546.0,95.226,95.226,95.2174,95.226,35546.0
2019-06-04 10:25:00,110.43,110.43,110.42,110.42,69512.0,95.226,95.226,95.2174,95.2174,69512.0
2019-06-04 10:30:00,110.42,110.43,110.42,110.42,81295.0,95.2174,95.226,95.2174,95.2174,81295.0
2019-06-04 10:35:00,110.42,110.43,110.42,110.42,84378.0,95.2174,95.226,95.2174,95.2174,84378.0
2019-06-04 10:40:00,110.42,110.42,110.41,110.41,118378.0,95.2174,95.2174,95.2087,95.2087,118378.0
2019-06-04 10:45:00,110.42,110.42,110.41,110.41,71445.0,95.2174,95.2174,95.2087,95.2087,71445.0
2019-06-04 10:50:00,110.42,110.42,110.41,110.42,84347.0,95.2174,95.2174,95.2087,95.2174,84347.0
2019-06-04 10:55:00,110.42,110.42,110.41,110.41,62382.0,95.2174,95.2174,95.2087,95.2087,62382.0
2019-06-04 11:00:00,110.41,110.42,110.41,110.42,79333.0,95.2087,95.2174,95.2087,95.2174,79333.0
2019-06-04 11:05:00,110.41,110.42,110.41,110.41,86940.0,95.2087,95.2174,95.2087,95.2087,86940.0
2019-06-04 11:10:00,110.42,110.42,110.41,110.41,73848.0,95.2174,95.2174,95.2087,95.2087,73848.0
2019-06-04 11:15:00,110.42,110.42,110.41,110.41,84976.0,95.2174,95.2174,95.2087,95.2087,84976.0
2019-06-04 11:20:00,110.41,110.42,110.41,110.42,110842.0,95.2087,95.2174,95.2087,95.2174,110842.0
2019-06-04 11:25:00,110.41,110.42,110.41,110.41,10820.0,95.2087,95.2174,95.2087,95.2087,10820.0
2019-06-04 11:30:00,110.42,110.42,110.41,110.42,14181.0,95.2174,95.2174,95.2087,95.2174,14181.0
2019-06-04 11:35:00,110.42,110.42,110.41,110.41,13970.0,95.2174,95.2174,95.2087,95.2087,13970.0
2019-06-04 11:40:00,110.41,110.42,110.41,110.42,137253.0,95.2087,95.2174,95.2087,95.2174,137253.0
2019-06-04 11:45:00,110.41,110.42,110.41,110.42,27271.0,95.2087,95.2174,95.2087,95.2174,27271.0
2019-06-04 11:50:00,110.42,110.42,110.41,110.42,15179.0,95.2174,95.2174,95.2087,95.2174,15179.0
2019-06-04 11:55:00,110.42,110.42,110.41,110.42,5254.0,95.2174,95.2174,95.2087,95.2174,5254.0
2019-06-04 12:00:00,110.41,110.42,110.41,110.42,11539.0,95.2087,95.2174,95.2087,95.2174,11539.0
2019-06-04 12:05:00,110.41,110.42,110.41,110.42,44232.0,95.2087,95.2174,95.2087,95.2174,44232.0
2019-06-04 12:10:00,110.42,110.42,110.41,110.41,15714.0,95.2174,95.2174,95.2087,95.2087,15714.0
2019-06-04 12:15:00,110.42,110.42,110.41,110.42,7250.0,95.2174,95.2174,95.2087,95.2174,7250.0
2019-06-04 12:20:00,110.42,110.42,110.41,110.42,51107.0,95.2174,95.2174,95.2087,95.2174,51107.0
2019-06-04 12:25:00,110.41,110.42,110.41,110.42,5969.0,95.2087,95.2174,95.2087,95.2174,5969.0
2019-06-04 12:30:00,110.42,110.42,110.41,110.42,7625.0,95.2174,95.2174,95.2087,95.2174,7625.0
2019-06-04 12:35:00,110.42,110.42,110.41,110.42,31149.0,95.2174,95.2174,95.2087,95.2174,31149.0
2019-06-04 12:40:00,110.42,110.42,110.41,110.42,5479.0,95.2174,95.2174,95.2087,95.2174,5479.0
2019-06-04 12:45:00,110.41,110.42,110.41,110.42,23908.0,95.2087,95.2174,95.2087,95.2174,23908.0
2019-06-04 12:50:00,110.42,110.42,110.41,110.42,4000.0,95.2174,95.2174,95.2087,95.2174,4000.0
2019-06-04 12:55:00,110.42,110.42,110.41,110.41,6513.0,95.2174,95.2174,95.2087,95.2087,6513.0
2019-06-04 13:00:00,110.42,110.42,110.41,110.42,7908.0,95.2174,95.2174,95.2087,95.2174,7908.0
2019-06-04 13:05:00,110.42,110.42,110.41,110.41,11606.0,95.2174,95.2174,95.2087,95.2087,11606.0
2019-06-04 13:10:00,110.42,110.42,110.41,110.41,5691.0,95.2174,95.2174,95.2087,95.2087,5691.0
2019-06-04 13:15:00,110.42,110.42,110.41,110.42,7400.0,95.2174,95.2174,95.2087,95.2174,7400.0
2019-06-04 13:20:00,110.42,110.42,110.41,110.41,9213.0,95.2174,95.2174,95.2087,95.2087,9213.0
2019-06-04 13:25:00,110.42,110.42,110.41,110.42,11520.0,95.2174,95.2174,95.2087,95.2174,11520.0
2019-06-04 13:30:00,110.42,110.42,110.41,110.41,7119.0,95.2174,95.2174,95.2087,95.2087,7119.0
2019-06-04 13:35:00,110.42,110.42,110.41,110.42,11741.0,95.2174,95.2174,95.2087,95.2174,11741.0
2019-06-04 13:40:00,110.42,110.42,110.41,110.42,9953.0,95.2174,95.2174,95.2087,95.2174,9953.0
2019-06-04 13:45:00,110.42,110.42,110.41,110.42,10298.0,95.2174,95.2174,95.2087,95.2174,10298.0
2019-06-04 13:50:00,110.42,110.42,110.41,110.42,14135.0,95.2174,95.2174,95.2087,95.2174,14135.0
2019-06-04 13:55:00,110.42,110.42,110.41,110.42,11774.0,95.2174,95.2174,95.2087,95.2174,11774.0
2019-06-04 14:00:00,110.42,110.42,110.41,110.42,15756.0,95.2174,95.2174,95.2087,95.2174,15756.0
2019-06-04 14:05:00,110.42,110.42,110.41,110.42,5924.0,95.2174,95.2174,95.2087,95.2174,5924.0
2019-06-04 14:10:00,110.42,110.42,110.41,110.42,7420.0,95.2174,95.2174,95.2087,95.2174,7420.0
2019-06-04 14:15:00,110.41,110.42,110.41,110.42,80141.0,95.2087,95.2174,95.2087,95.2174,80141.0
2019-06-04 14:20:00,110.42,110.42,110.41,110.42,27968.0,95.2174,95.2174,95.2087,95.2174,27968.0
2019-06-04 14:25:00,110.42,110.42,110.41,110.42,15211.0,95.2174,95.2174,95.2087,95.2174,15211.0
2019-06-04 14:30:00,110.42,110.42,110.41,110.42,4338.0,95.2174,95.2174,95.2087,95.2174,4338.0
2019-06-04 14:35:00,110.42,110.42,110.41,110.42,14433.0,95.2174,95.2174,95.2087,95.2174,14433.0
2019-06-04 14:40:00,110.42,110.42,110.41,110.42,11445.0,95.2174,95.2174,95.2087,95.2174,11445.0
2019-06-04 14:45:00,110.42,110.42,110.41,110.42,7065.0,95.2174,95.2174,95.2087,95.2174,7065.0
2019-06-04 14:50:00,110.42,110.42,110.41,110.42,67949.0,95.2174,95.2174,95.2087,95.2174,67949.0
2019-06-04 14:55:00,110.43,110.43,110.42,110.43,22974.0,95.226,95.226,95.2174,95.226,22974.0
2019-06-04 15:00:00,110.43,110.43,110.42,110.43,18702.0,95.226,95.226,95.2174,95.226,18702.0
2019-06-04 15:05:00,110.43,110.43,110.42,110.43,8390.0,95.226,95.226,95.2174,95.226,8390.0
2019-06-04 15:10:00,110.43,110.43,110.42,110.42,40310.0,95.226,95.226,95.2174,95.2174,40310.0
2019-06-04 15:15:00,110.43,110.43,110.42,110.42,11119.0,95.226,95.226,95.2174,95.2174,11119.0
2019-06-04 15:20:00,110.43,110.43,110.42,110.43,8467.0,95.226,95.226,95.2174,95.226,8467.0
2019-06-04 15:25:00,110.43,110.43,110.42,110.43,12451.0,95.226,95.226,95.2174,95.226,12451.0
2019-06-04 15:30:00,110.42,110.43,110.42,110.43,15624.0,95.2174,95.226,95.2174,95.226,15624.0
2019-06-04 15:35:00,110.43,110.43,110.42,110.43,102061.0,95.226,95.226,95.2174,95.226,102061.0
2019-06-04 15:40:00,110.43,110.43,110.42,110.43,28527.0,95.226,95.226,95.2174,95.226,28527.0
2019-06-04 15:45:00,110.43,110.43,110.42,110.42,27863.0,95.226,95.226,95.2174,95.2174,27863.0
2019-06-04 15:50:00,110.42,110.43,110.42,110.42,50285.0,95.2174,95.226,95.2174,95.2174,50285.0
2019-06-04 15:55:00,110.42,110.43,110.42,110.42,130925.0,95.2174,95.226,95.2174,95.2174,130925.0
2019-06-05 09:30:00,110.45,110.45,110.44,110.45,30948.0,95.2432,95.2432,95.2346,95.2432,30948.0
2019-06-05 09:35:00,110.45,110.45,110.44,110.45,16622.0,95.2432,95.2432,95.2346,95.2432,16622.0
2019-06-05 09:40:00,110.45,110.45,110.44,110.45,81914.0,95.2432,95.2432,95.2346,95.2432,81914.0
2019-06-05 09:45:00,110.45,110.45,110.44,110.45,46083.0,95.2432,95.2432,95.2346,95.2432,46083.0
2019-06-05 09:50:00,110.45,110.45,110.44,110.45,9466.0,95.2432,95.2432,95.2346,95.2432,9466.0
2019-06-05 09:55:00,110.45,110.45,110.44,110.45,26502.0,95.2432,95.2432,95.2346,95.2432,26502.0
2019-06-05 10:00:00,110.45,110.45,110.44,110.45,110676.0,95.2432,95.2432,95.2346,95.2432,110676.0
2019-06-05 10:05:00,110.45,110.45,110.44,110.45,38244.0,95.2432,95.2432,95.2346,95.2432,38244.0
2019-06-05 10:10:00,110.45,110.46,110.44,110.45,168348.0,95.2432,95.2519,95.2346,95.2432,168348.0
2019-06-05 10:15:00,110.45,110.47,110.45,110.46,352277.0,95.2432,95.2605,95.2432,95.2519,352277.0
2019-06-05 10:20:00,110.46,110.46,110.45,110.46,33415.0,95.2519,95.2519,95.2432,95.2519,33415.0
2019-06-05 10:25:00,110.46,110.46,110.45,110.46,19302.0,95.2519,95.2519,95.2432,95.2519,19302.0
2019-06-05 10:30:00,110.45,110.46,110.45,110.45,46735.0,95.2432,95.2519,95.2432,95.2432,46735.0
2019-06-05 10:35:00,110.46,110.46,110.45,110.45,19935.0,95.2519,95.2519,95.2432,95.2432,19935.0
2019-06-05 10:40:00,110.45,110.46,110.45,110.45,11451.0,95.2432,95.2519,95.2432,95.2432,11451.0
2019-06-05 10:45:00,110.45,110.46,110.45,110.45,15165.0,95.2432,95.2519,95.2432,95.2432,15165.0
2019-06-05 10:50:00,110.46,110.47,110.44,110.47,857065.0,95.2519,95.2605,95.2346,95.2605,857065.0
2019-06-05 10:55:00,110.47,110.47,110.46,110.46,35078.0,95.2605,95.2605,95.2519,95.2519,35078.0
2019-06-05 11:00:00,110.46,110.47,110.46,110.46,51641.0,95.2519,95.2605,95.2519,95.2519,51641.0
2019-06-05 11:05:00,110.46,110.47,110.46,110.46,9530.0,95.2519,95.2605,95.2519,95.2519,9530.0
2019-06-05 11:10:00,110.46,110.47,110.46,110.46,17122.0,95.2519,95.2605,95.2519,95.2519,17122.0
2019-06-05 11:15:00,110.46,110.47,110.46,110.46,8400.0,95.2519,95.2605,95.2519,95.2519,8400.0
2019-06-05 11:20:00,110.46,110.47,110.46,110.46,83266.0,95.2519,95.2605,95.2519,95.2519,83266.0
2019-06-05 11:25:00,110.46,110.47,110.46,110.46,8817.0,95.2519,95.2605,95.2519,95.2519,8817.0
2019-06-05 11:30:00,110.47,110.47,110.46,110.46,25563.0,95.2605,95.2605,95.2519,95.2519,25563.0
2019-06-05 11:35:00,110.47,110.47,110.46,110.46,13851.0,95.2605,95.2605,95.2519,95.2519,13851.0
2019-06-05 11:40:00,110.46,110.47,110.45,110.46,29375.0,95.2519,95.2605,95.2432,95.2519,29375.0
2019-06-05 11:45:00,110.45,110.46,110.45,110.46,10691.0,95.2432,95.2519,95.2432,95.2519,10691.0
2019-06-05 11:50:00,110.45,110.46,110.45,110.46,4693.0,95.2432,95.2519,95.2432,95.2519,4693.0
2019-06-05 11:55:00,110.45,110.46,110.45,110.46,529395.0,95.2432,95.2519,95.2432,95.2519,529395.0
2019-06-05 12:00:00,110.46,110.46,110.45,110.45,104681.0,95.2519,95.2519,95.2432,95.2432,104681.0
2019-06-05 12:05:00,110.45,110.47,110.45,110.46,443527.0,95.2432,95.2605,95.2432,95.2519,443527.0
2019-06-05 12:10:00,110.46,110.47,110.46,110.46,10560.0,95.2519,95.2605,95.2519,95.2519,10560.0
2019-06-05 12:15:00,110.46,110.47,110.46,110.46,9897.0,95.2519,95.2605,95.2519,95.2519,9897.0
2019-06-05 12:20:00,110.46,110.47,110.46,110.46,12587.0,95.2519,95.2605,95.2519,95.2519,12587.0
2019-06-05 12:25:00,110.46,110.47,110.46,110.46,4685.0,95.2519,95.2605,95.2519,95.2519,4685.0
2019-06-05 12:30:00,110.46,110.47,110.46,110.46,26840.0,95.2519,95.2605,95.2519,95.2519,26840.0
2019-06-05 12:35:00,110.46,110.47,110.46,110.46,4704.0,95.2519,95.2605,95.2519,95.2519,4704.0
2019-06-05 12:40:00,110.46,110.47,110.46,110.46,828876.0,95.2519,95.2605,95.2519,95.2519,828876.0
2019-06-05 12:45:00,110.47,110.47,110.46,110.46,16801.0,95.2605,95.2605,95.2519,95.2519,16801.0
2019-06-05 12:50:00,110.46,110.47,110.46,110.46,6660.0,95.2519,95.2605,95.2519,95.2519,6660.0
2019-06-05 12:55:00,110.46,110.47,110.46,110.46,25340.0,95.2519,95.2605,95.2519,95.2519,25340.0
2019-06-05 13:00:00,110.46,110.47,110.46,110.47,23302.0,95.2519,95.2605,95.2519,95.2605,23302.0
2019-06-05 13:05:00,110.46,110.47,110.46,110.46,6024.0,95.2519,95.2605,95.2519,95.2519,6024.0
2019-06-05 13:10:00,110.46,110.47,110.46,110.46,7215.0,95.2519,95.2605,95.2519,95.2519,7215.0
2019-06-05 13:15:00,110.46,110.47,110.46,110.47,10336.0,95.2519,95.2605,95.2519,95.2605,10336.0
2019-06-05 13:20:00,110.47,110.47,110.46,110.46,5097.0,95.2605,95.2605,95.2519,95.2519,5097.0
2019-06-05 13:25:00,110.46,110.47,110.46,110.46,4969.0,95.2519,95.2605,95.2519,95.2519,4969.0
2019-06-05 13:30:00,110.46,110.47,110.46,110.46,263011.0,95.2519,95.2605,95.2519,95.2519,263011.0
2019-06-05 13:35:00,110.46,110.47,110.46,110.46,66758.0,95.2519,95.2605,95.2519,95.2519,66758.0
2019-06-05 13:40:00,110.46,110.47,110.46,110.47,208829.0,95.2519,95.2605,95.2519,95.2605,208829.0
2019-06-05 13:45:00,110.47,110.47,110.46,110.46,6833.0,95.2605,95.2605,95.2519,95.2519,6833.0
2019-06-05 13:50:00,110.46,110.47,110.46,110.47,396889.0,95.2519,95.2605,95.2519,95.2605,396889.0
2019-06-05 13:55:00,110.47,110.47,110.46,110.47,15967.0,95.2605,95.2605,95.2519,95.2605,15967.0
2019-06-05 14:00:00,110.47,110.47,110.46,110.46,14948.0,95.2605,95.2605,95.2519,95.2519,14948.0
2019-06-05 14:05:00,110.46,110.47,110.46,110.47,16541.0,95.2519,95.2605,95.2519,95.2605,16541.0
2019-06-05 14:10:00,110.47,110.47,110.46,110.46,21978.0,95.2605,95.2605,95.2519,95.2519,21978.0
2019-06-05 14:15:00,110.46,110.47,110.46,110.46,18209.0,95.2519,95.2605,95.2519,95.2519,18209.0
2019-06-05 14:20:00,110.46,110.47,110.46,110.47,585049.0,95.2519,95.2605,95.2519,95.2605,585049.0
2019-06-05 14:25:00,110.46,110.47,110.46,110.47,13423.0,95.2519,95.2605,95.2519,95.2605,13423.0
2019-06-05 14:30:00,110.47,110.47,110.46,110.47,36633.0,95.2605,95.2605,95.2519,95.2605,36633.0
2019-06-05 14:35:00,110.47,110.47,110.46,110.47,114718.0,95.2605,95.2605,95.2519,95.2605,114718.0
2019-06-05 14:40:00,110.47,110.47,110.46,110.47,15985.0,95.2605,95.2605,95.2519,95.2605,15985.0
2019-06-05 14:45:00,110.47,110.47,110.46,110.47,20309.0,95.2605,95.2605,95.2519,95.2605,20309.0
2019-06-05 14:50:00,110.47,110.47,110.46,110.47,977094.0,95.2605,95.2605,95.2519,95.2605,977094.0
2019-06-05 14:55:00,110.47,110.47,110.46,110.47,454303.0,95.2605,95.2605,95.2519,95.2605,454303.0
2019-06-05 15:00:00,110.47,110.47,110.46,110.47,23961.0,95.2605,95.2605,95.2519,95.2605,23961.0
2019-06-05 15:05:00,110.47,110.47,110.46,110.47,15736.0,95.2605,95.2605,95.2519,95.2605,15736.0
2019-06-05 15:10:00,110.47,110.47,110.46,110.47,64130.0,95.2605,95.2605,95.2519,95.2605,64130.0
2019-06-05 15:15:00,110.47,110.47,110.46,110.47,125714.0,95.2605,95.2605,95.2519,95.2605,125714.0
2019-06-05 15:20:00,110.47,110.47,110.46,110.47,15209.0,95.2605,95.2605,95.2519,95.2605,15209.0
2019-06-05 15:25:00,110.47,110.47,110.46,110.47,2040225.0,95.2605,95.2605,95.2519,95.2605,2040225.0
2019-06-05 15:30:00,110.47,110.47,110.46,110.47,235471.0,95.2605,95.2605,95.2519,95.2605,235471.0
2019-06-05 15:35:00,110.47,110.47,110.46,110.47,282285.0,95.2605,95.2605,95.2519,95.2605,282285.0
2019-06-05 15:40:00,110.47,110.47,110.45,110.45,1792107.0,95.2605,95.2605,95.2432,95.2432,1792107.0
2019-06-05 15:45:00,110.46,110.46,110.45,110.46,432924.0,95.2519,95.2519,95.2432,95.2519,432924.0
2019-06-05 15:50:00,110.46,110.46,110.45,110.46,68823.0,95.2519,95.2519,95.2432,95.2519,68823.0
2019-06-05 15:55:00,110.45,110.46,110.45,110.45,671492.0,95.2432,95.2519,95.2432,95.2432,671492.0
2019-06-06 09:30:00,110.48,110.48,110.47,110.48,9431.0,95.2691,95.2691,95.2605,95.2691,9431.0
2019-06-06 09:35:00,110.48,110.48,110.48,110.48,100.0,95.2691,95.2691,95.2691,95.2691,100.0
2019-06-06 09:40:00,110.48,110.48,110.47,110.48,2492.0,95.2691,95.2691,95.2605,95.2691,2492.0
2019-06-06 09:45:00,110.48,110.48,110.47,110.48,24927.0,95.2691,95.2691,95.2605,95.2691,24927.0
2019-06-06 09:50:00,110.48,110.48,110.47,110.48,7698.0,95.2691,95.2691,95.2605,95.2691,7698.0
2019-06-06 09:55:00,110.48,110.48,110.47,110.48,6005.0,95.2691,95.2691,95.2605,95.2691,6005.0
2019-06-06 10:00:00,110.48,110.48,110.47,110.48,46239.0,95.2691,95.2691,95.2605,95.2691,46239.0
2019-06-06 10:05:00,110.48,110.48,110.47,110.47,5237.0,95.2691,95.2691,95.2605,95.2605,5237.0
2019-06-06 10:10:00,110.48,110.48,110.47,110.48,13267.0,95.2691,95.2691,95.2605,95.2691,13267.0
2019-06-06 10:15:00,110.47,110.48,110.47,110.47,2264220.0,95.2605,95.2691,95.2605,95.2605,2264220.0
2019-06-06 10:20:00,110.48,110.48,110.47,110.48,1670.0,95.2691,95.2691,95.2605,95.2691,1670.0
2019-06-06 10:25:00,110.48,110.49,110.48,110.49,21250.0,95.2691,95.2777,95.2691,95.2777,21250.0
2019-06-06 10:30:00,110.49,110.49,110.48,110.49,3374.0,95.2777,95.2777,95.2691,95.2777,3374.0
2019-06-06 10:35:00,110.48,110.49,110.48,110.49,1236.0,95.2691,95.2777,95.2691,95.2777,1236.0
2019-06-06 10:40:00,110.48,110.49,110.47,110.48,73346.0,95.2691,95.2777,95.2605,95.2691,73346.0
2019-06-06 10:45:00,110.48,110.48,110.47,110.48,2291.0,95.2691,95.2691,95.2605,95.2691,2291.0
2019-06-06 10:50:00,110.48,110.48,110.47,110.48,7492.0,95.2691,95.2691,95.2605,95.2691,7492.0
2019-06-06 10:55:00,110.48,110.48,110.47,110.48,7639.0,95.2691,95.2691,95.2605,95.2691,7639.0
2019-06-06 11:00:00,110.48,110.48,110.47,110.48,1708.0,95.2691,95.2691,95.2605,95.2691,1708.0
2019-06-06 11:05:00,110.47,110.48,110.47,110.47,340.0,95.2605,95.2691,95.2605,95.2605,340.0
2019-06-06 11:10:00,110.48,110.48,110.47,110.48,8332.0,95.2691,95.2691,95.2605,95.2691,8332.0
2019-06-06 11:15:00,110.48,110.48,110.47,110.48,11182.0,95.2691,95.2691,95.2605,95.2691,11182.0
2019-06-06 11:20:00,110.48,110.48,110.47,110.48,6772.0,95.2691,95.2691,95.2605,95.2691,6772.0
2019-06-06 11:25:00,110.48,110.48,110.47,110.48,8723.0,95.2691,95.2691,95.2605,95.2691,8723.0
2019-06-06 11:30:00,110.48,110.48,110.47,110.48,12760.0,95.2691,95.2691,95.2605,95.2691,12760.0
2019-06-06 11:35:00,110.48,110.48,110.47,110.48,28843.0,95.2691,95.2691,95.2605,95.2691,28843.0
2019-06-06 11:40:00,110.48,110.48,110.47,110.48,25206.0,95.2691,95.2691,95.2605,95.2691,25206.0
2019-06-06 11:45:00,110.48,110.48,110.47,110.48,4060.0,95.2691,95.2691,95.2605,95.2691,4060.0
2019-06-06 11:50:00,110.48,110.48,110.47,110.48,3480.0,95.2691,95.2691,95.2605,95.2691,3480.0
2019-06-06 11:55:00,110.48,110.48,110.47,110.48,3784.0,95.2691,95.2691,95.2605,95.2691,3784.0
2019-06-06 12:00:00,110.48,110.48,110.47,110.48,8621.0,95.2691,95.2691,95.2605,95.2691,8621.0
2019-06-06 12:05:00,110.48,110.48,110.47,110.48,7174.0,95.2691,95.2691,95.2605,95.2691,7174.0
2019-06-06 12:10:00,110.48,110.48,110.47,110.48,4134.0,95.2691,95.2691,95.2605,95.2691,4134.0
2019-06-06 12:15:00,110.47,110.48,110.47,110.48,9208.0,95.2605,95.2691,95.2605,95.2691,9208.0
2019-06-06 12:20:00,110.48,110.48,110.47,110.48,8151.0,95.2691,95.2691,95.2605,95.2691,8151.0
2019-06-06 12:25:00,110.48,110.48,110.47,110.48,28981.0,95.2691,95.2691,95.2605,95.2691,28981.0
2019-06-06 12:30:00,110.48,110.48,110.47,110.48,4846.0,95.2691,95.2691,95.2605,95.2691,4846.0
2019-06-06 12:35:00,110.48,110.48,110.47,110.48,1413620.0,95.2691,95.2691,95.2605,95.2691,1413620.0
2019-06-06 12:40:00,110.48,110.49,110.47,110.48,22464.0,95.2691,95.2777,95.2605,95.2691,22464.0
2019-06-06 12:45:00,110.49,110.49,110.48,110.49,12193.0,95.2777,95.2777,95.2691,95.2777,12193.0
2019-06-06 12:50:00,110.49,110.49,110.48,110.49,7949.0,95.2777,95.2777,95.2691,95.2777,7949.0
2019-06-06 12:55:00,110.49,110.49,110.48,110.48,112357.0,95.2777,95.2777,95.2691,95.2691,112357.0
2019-06-06 13:00:00,110.48,110.49,110.48,110.49,12380.0,95.2691,95.2777,95.2691,95.2777,12380.0
2019-06-06 13:05:00,110.48,110.49,110.48,110.48,3535.0,95.2691,95.2777,95.2691,95.2691,3535.0
2019-06-06 13:10:00,110.48,110.49,110.48,110.48,3614.0,95.2691,95.2777,95.2691,95.2691,3614.0
2019-06-06 13:15:00,110.48,110.49,110.48,110.49,7291.0,95.2691,95.2777,95.2691,95.2777,7291.0
2019-06-06 13:20:00,110.48,110.49,110.48,110.48,5728.0,95.2691,95.2777,95.2691,95.2691,5728.0
2019-06-06 13:25:00,110.49,110.49,110.48,110.48,12706.0,95.2777,95.2777,95.2691,95.2691,12706.0
2019-06-06 13:30:00,110.48,110.49,110.47,110.48,4758839.0,95.2691,95.2777,95.2605,95.2691,4758839.0
2019-06-06 13:35:00,110.48,110.48,110.47,110.48,3746.0,95.2691,95.2691,95.2605,95.2691,3746.0
2019-06-06 13:40:00,110.48,110.48,110.47,110.48,8192.0,95.2691,95.2691,95.2605,95.2691,8192.0
2019-06-06 13:45:00,110.48,110.48,110.47,110.48,1788.0,95.2691,95.2691,95.2605,95.2691,1788.0
2019-06-06 13:50:00,110.48,110.48,110.47,110.47,1412.0,95.2691,95.2691,95.2605,95.2605,1412.0
2019-06-06 13:55:00,110.48,110.48,110.47,110.48,6546.0,95.2691,95.2691,95.2605,95.2691,6546.0
2019-06-06 14:00:00,110.48,110.48,110.47,110.47,6412.0,95.2691,95.2691,95.2605,95.2605,6412.0
2019-06-06 14:05:00,110.48,110.49,110.48,110.48,1483224.0,95.2691,95.2777,95.2691,95.2691,1483224.0
2019-06-06 14:10:00,110.48,110.49,110.48,110.49,42024.0,95.2691,95.2777,95.2691,95.2777,42024.0
2019-06-06 14:15:00,110.49,110.49,110.48,110.49,8335.0,95.2777,95.2777,95.2691,95.2777,8335.0
2019-06-06 14:20:00,110.48,110.49,110.48,110.49,2359.0,95.2691,95.2777,95.2691,95.2777,2359.0
2019-06-06 14:25:00,110.49,110.49,110.48,110.49,5493.0,95.2777,95.2777,95.2691,95.2777,5493.0
2019-06-06 14:30:00,110.49,110.49,110.48,110.49,78802.0,95.2777,95.2777,95.2691,95.2777,78802.0
2019-06-06 14:35:00,110.49,110.49,110.48,110.49,6193.0,95.2777,95.2777,95.2691,95.2777,6193.0
2019-06-06 14:40:00,110.48,110.49,110.48,110.48,829083.0,95.2691,95.2777,95.2691,95.2691,829083.0
2019-06-06 14:45:00,110.49,110.49,110.48,110.49,117135.0,95.2777,95.2777,95.2691,95.2777,117135.0
2019-06-06 14:50:00,110.49,110.49,110.48,110.49,20569.0,95.2777,95.2777,95.2691,95.2777,20569.0
2019-06-06 14:55:00,110.49,110.49,110.48,110.49,125226.0,95.2777,95.2777,95.2691,95.2777,125226.0
2019-06-06 15:00:00,110.49,110.49,110.48,110.48,224212.0,95.2777,95.2777,95.2691,95.2691,224212.0
2019-06-06 15:05:00,110.49,110.49,110.48,110.49,106979.0,95.2777,95.2777,95.2691,95.2777,106979.0
2019-06-06 15:10:00,110.49,110.49,110.48,110.49,23112.0,95.2777,95.2777,95.2691,95.2777,23112.0
2019-06-06 15:15:00,110.48,110.49,110.48,110.49,915523.0,95.2691,95.2777,95.2691,95.2777,915523.0
2019-06-06 15:20:00,110.48,110.49,110.48,110.49,91780.0,95.2691,95.2777,95.2691,95.2777,91780.0
2019-06-06 15:25:00,110.49,110.49,110.48,110.49,7603.0,95.2777,95.2777,95.2691,95.2777,7603.0
2019-06-06 15:30:00,110.49,110.49,110.48,110.49,178456.0,95.2777,95.2777,95.2691,95.2777,178456.0
2019-06-06 15:35:00,110.48,110.49,110.48,110.49,148753.0,95.2691,95.2777,95.2691,95.2777,148753.0
2019-06-06 15:40:00,110.48,110.49,110.48,110.48,180989.0,95.2691,95.2777,95.2691,95.2691,180989.0
2019-06-06 15:45:00,110.49,110.49,110.48,110.49,1169252.0,95.2777,95.2777,95.2691,95.2777,1169252.0
2019-06-06 15:50:00,110.48,110.49,110.48,110.49,510328.0,95.2691,95.2777,95.2691,95.2777,510328.0
2019-06-06 15:55:00,110.48,110.49,110.48,110.49,576269.0,95.2691,95.2777,95.2691,95.2777,576269.0
2019-06-07 09:30:00,110.51,110.52,110.5,110.52,127066.0,95.295,95.3036,95.2864,95.3036,127066.0
2019-06-07 09:35:00,110.51,110.52,110.5,110.51,2154872.0,95.295,95.3036,95.2864,95.295,2154872.0
2019-06-07 09:40:00,110.51,110.52,110.51,110.51,4944.0,95.295,95.3036,95.295,95.295,4944.0
2019-06-07 09:45:00,110.51,110.52,110.51,110.51,100.0,95.295,95.3036,95.295,95.295,100.0
2019-06-07 09:50:00,110.51,110.52,110.51,110.51,7423.0,95.295,95.3036,95.295,95.295,7423.0
2019-06-07 09:55:00,110.51,110.52,110.51,110.51,5851.0,95.295,95.3036,95.295,95.295,5851.0
2019-06-07 10:00:00,110.52,110.52,110.51,110.52,67725.0,95.3036,95.3036,95.295,95.3036,67725.0
2019-06-07 10:05:00,110.51,110.52,110.5,110.51,14531.0,95.295,95.3036,95.2864,95.295,14531.0
2019-06-07 10:10:00,110.51,110.51,110.5,110.5,49684.0,95.295,95.295,95.2864,95.2864,49684.0
2019-06-07 10:15:00,110.5,110.51,110.5,110.5,35548.0,95.2864,95.295,95.2864,95.2864,35548.0
2019-06-07 10:20:00,110.5,110.51,110.5,110.5,35300.0,95.2864,95.295,95.2864,95.2864,35300.0
2019-06-07 10:25:00,110.5,110.51,110.5,110.5,25921.0,95.2864,95.295,95.2864,95.2864,25921.0
2019-06-07 10:30:00,110.5,110.51,110.5,110.51,5509.0,95.2864,95.295,95.2864,95.295,5509.0
2019-06-07 10:35:00,110.51,110.51,110.5,110.5,24689.0,95.295,95.295,95.2864,95.2864,24689.0
2019-06-07 10:40:00,110.5,110.51,110.5,110.5,9714.0,95.2864,95.295,95.2864,95.2864,9714.0
2019-06-07 10:45:00,110.5,110.51,110.5,110.5,4930615.0,95.2864,95.295,95.2864,95.2864,4930615.0
2019-06-07 10:50:00,110.51,110.51,110.5,110.5,7747.0,95.295,95.295,95.2864,95.2864,7747.0
2019-06-07 10:55:00,110.51,110.51,110.5,110.51,9502.0,95.295,95.295,95.2864,95.295,9502.0
2019-06-07 11:00:00,110.51,110.51,110.5,110.5,5094.0,95.295,95.295,95.2864,95.2864,5094.0
2019-06-07 11:05:00,110.5,110.51,110.5,110.51,1044.0,95.2864,95.295,95.2864,95.295,1044.0
2019-06-07 11:10:00,110.51,110.51,110.5,110.5,5324.0,95.295,95.295,95.2864,95.2864,5324.0
2019-06-07 11:15:00,110.5,110.51,110.5,110.51,8658.0,95.2864,95.295,95.2864,95.295,8658.0
2019-06-07 11:20:00,110.5,110.51,110.5,110.5,3982.0,95.2864,95.295,95.2864,95.2864,3982.0
2019-06-07 11:25:00,110.5,110.51,110.5,110.5,36024.0,95.2864,95.295,95.2864,95.2864,36024.0
2019-06-07 11:30:00,110.5,110.51,110.5,110.5,6935.0,95.2864,95.295,95.2864,95.2864,6935.0
2019-06-07 11:35:00,110.5,110.51,110.5,110.51,3794.0,95.2864,95.295,95.2864,95.295,3794.0
2019-06-07 11:40:00,110.51,110.51,110.5,110.5,1505.0,95.295,95.295,95.2864,95.2864,1505.0
2019-06-07 11:45:00,110.5,110.51,110.5,110.5,30780.0,95.2864,95.295,95.2864,95.2864,30780.0
2019-06-07 11:50:00,110.5,110.51,110.5,110.5,4738.0,95.2864,95.295,95.2864,95.2864,4738.0
2019-06-07 11:55:00,110.5,110.51,110.5,110.5,4065.0,95.2864,95.295,95.2864,95.2864,4065.0
2019-06-07 12:00:00,110.5,110.51,110.5,110.5,4901.0,95.2864,95.295,95.2864,95.2864,4901.0
2019-06-07 12:05:00,110.5,110.51,110.5,110.5,3630.0,95.2864,95.295,95.2864,95.2864,3630.0
2019-06-07 12:10:00,110.5,110.51,110.5,110.5,5268.0,95.2864,95.295,95.2864,95.2864,5268.0
2019-06-07 12:15:00,110.5,110.51,110.5,110.5,7765.0,95.2864,95.295,95.2864,95.2864,7765.0
2019-06-07 12:20:00,110.5,110.51,110.5,110.5,2810.0,95.2864,95.295,95.2864,95.2864,2810.0
2019-06-07 12:25:00,110.5,110.51,110.5,110.5,1290.0,95.2864,95.295,95.2864,95.2864,1290.0
2019-06-07 12:30:00,110.5,110.51,110.5,110.5,41566.0,95.2864,95.295,95.2864,95.2864,41566.0
2019-06-07 12:35:00,110.5,110.51,110.5,110.5,31820.0,95.2864,95.295,95.2864,95.2864,31820.0
2019-06-07 12:40:00,110.51,110.51,110.5,110.5,5746.0,95.295,95.295,95.2864,95.2864,5746.0
2019-06-07 12:45:00,110.51,110.51,110.5,110.5,74828.0,95.295,95.295,95.2864,95.2864,74828.0
2019-06-07 12:50:00,110.5,110.51,110.5,110.51,1163.0,95.2864,95.295,95.2864,95.295,1163.0
2019-06-07 12:55:00,110.51,110.51,110.5,110.51,1800.0,95.295,95.295,95.2864,95.295,1800.0
2019-06-07 13:00:00,110.5,110.51,110.5,110.5,4712.0,95.2864,95.295,95.2864,95.2864,4712.0
2019-06-07 13:05:00,110.5,110.51,110.5,110.5,1544380.0,95.2864,95.295,95.2864,95.2864,1544380.0
2019-06-07 13:10:00,110.5,110.51,110.5,110.5,10713.0,95.2864,95.295,95.2864,95.2864,10713.0
2019-06-07 13:15:00,110.51,110.51,110.5,110.51,35473.0,95.295,95.295,95.2864,95.295,35473.0
2019-06-07 13:20:00,110.51,110.51,110.5,110.5,10219.0,95.295,95.295,95.2864,95.2864,10219.0
2019-06-07 13:25:00,110.5,110.51,110.5,110.5,7680.0,95.2864,95.295,95.2864,95.2864,7680.0
2019-06-07 13:30:00,110.51,110.51,110.5,110.51,38069.0,95.295,95.295,95.2864,95.295,38069.0
2019-06-07 13:35:00,110.5,110.51,110.5,110.5,25542.0,95.2864,95.295,95.2864,95.2864,25542.0
2019-06-07 13:40:00,110.5,110.51,110.5,110.51,4043.0,95.2864,95.295,95.2864,95.295,4043.0
2019-06-07 13:45:00,110.5,110.51,110.5,110.5,43853.0,95.2864,95.295,95.2864,95.2864,43853.0
2019-06-07 13:50:00,110.5,110.51,110.5,110.5,2411.0,95.2864,95.295,95.2864,95.2864,2411.0
2019-06-07 13:55:00,110.51,110.51,110.5,110.5,19136.0,95.295,95.295,95.2864,95.2864,19136.0
2019-06-07 14:00:00,110.5,110.51,110.5,110.5,8409.0,95.2864,95.295,95.2864,95.2864,8409.0
2019-06-07 14:05:00,110.5,110.51,110.5,110.5,9187.0,95.2864,95.295,95.2864,95.2864,9187.0
2019-06-07 14:10:00,110.51,110.51,110.5,110.5,33529.0,95.295,95.295,95.2864,95.2864,33529.0
2019-06-07 14:15:00,110.5,110.51,110.5,110.51,11172.0,95.2864,95.295,95.2864,95.295,11172.0
2019-06-07 14:20:00,110.5,110.51,110.5,110.51,7351.0,95.2864,95.295,95.2864,95.295,7351.0
2019-06-07 14:25:00,110.51,110.51,110.5,110.51,3963.0,95.295,95.295,95.2864,95.295,3963.0
2019-06-07 14:30:00,110.5,110.51,110.5,110.5,7865.0,95.2864,95.295,95.2864,95.2864,7865.0
2019-06-07 14:35:00,110.51,110.51,110.5,110.5,11591.0,95.295,95.295,95.2864,95.2864,11591.0
2019-06-07 14:40:00,110.5,110.51,110.5,110.5,13324.0,95.2864,95.295,95.2864,95.2864,13324.0
2019-06-07 14:45:00,110.5,110.51,110.49,110.5,8298.0,95.2864,95.295,95.2777,95.2864,8298.0
2019-06-07 14:50:00,110.5,110.5,110.49,110.5,5764.0,95.2864,95.2864,95.2777,95.2864,5764.0
2019-06-07 14:55:00,110.49,110.5,110.49,110.5,16973.0,95.2777,95.2864,95.2777,95.2864,16973.0
2019-06-07 15:00:00,110.49,110.5,110.49,110.5,3258.0,95.2777,95.2864,95.2777,95.2864,3258.0
2019-06-07 15:05:00,110.5,110.5,110.49,110.5,9146.0,95.2864,95.2864,95.2777,95.2864,9146.0
2019-06-07 15:10:00,110.5,110.5,110.49,110.5,6017.0,95.2864,95.2864,95.2777,95.2864,6017.0
2019-06-07 15:15:00,110.5,110.5,110.49,110.5,276761.0,95.2864,95.2864,95.2777,95.2864,276761.0
2019-06-07 15:20:00,110.5,110.5,110.49,110.5,8666.0,95.2864,95.2864,95.2777,95.2864,8666.0
2019-06-07 15:25:00,110.5,110.5,110.49,110.5,4946.0,95.2864,95.2864,95.2777,95.2864,4946.0
2019-06-07 15:30:00,110.5,110.5,110.49,110.5,202944.0,95.2864,95.2864,95.2777,95.2864,202944.0
2019-06-07 15:35:00,110.5,110.5,110.49,110.5,9546.0,95.2864,95.2864,95.2777,95.2864,9546.0
2019-06-07 15:40:00,110.5,110.5,110.49,110.5,83287.0,95.2864,95.2864,95.2777,95.2864,83287.0
2019-06-07 15:45:00,110.5,110.5,110.49,110.5,100986.0,95.2864,95.2864,95.2777,95.2864,100986.0
2019-06-07 15:50:00,110.5,110.5,110.49,110.5,23447.0,95.2864,95.2864,95.2777,95.2864,23447.0
2019-06-07 15:55:00,110.5,110.5,110.49,110.49,90042.0,95.2864,95.2864,95.2777,95.2777,90042.0
2019-06-10 09:30:00,110.5,110.5,110.49,110.5,772185.0,95.2864,95.2864,95.2777,95.2864,772185.0
2019-06-10 09:35:00,110.5,110.5,110.49,110.5,27654.0,95.2864,95.2864,95.2777,95.2864,27654.0
2019-06-10 09:40:00,110.5,110.5,110.49,110.49,5587.0,95.2864,95.2864,95.2777,95.2777,5587.0
2019-06-10 09:45:00,110.5,110.5,110.49,110.49,5112.0,95.2864,95.2864,95.2777,95.2777,5112.0
2019-06-10 09:50:00,110.5,110.5,110.49,110.49,1795.0,95.2864,95.2864,95.2777,95.2777,1795.0
2019-06-10 09:55:00,110.5,110.5,110.49,110.49,10624.0,95.2864,95.2864,95.2777,95.2777,10624.0
2019-06-10 10:00:00,110.49,110.5,110.49,110.5,9540.0,95.2777,95.2864,95.2777,95.2864,9540.0
2019-06-10 10:05:00,110.49,110.5,110.49,110.5,13816.0,95.2777,95.2864,95.2777,95.2864,13816.0
2019-06-10 10:10:00,110.5,110.5,110.49,110.5,69961.0,95.2864,95.2864,95.2777,95.2864,69961.0
2019-06-10 10:15:00,110.5,110.5,110.49,110.49,7759.0,95.2864,95.2864,95.2777,95.2777,7759.0
2019-06-10 10:20:00,110.5,110.5,110.49,110.5,30818.0,95.2864,95.2864,95.2777,95.2864,30818.0
2019-06-10 10:25:00,110.5,110.5,110.49,110.5,10105.0,95.2864,95.2864,95.2777,95.2864,10105.0
2019-06-10 10:30:00,110.49,110.5,110.49,110.5,4662.0,95.2777,95.2864,95.2777,95.2864,4662.0
2019-06-10 10:35:00,110.49,110.5,110.49,110.5,5942.0,95.2777,95.2864,95.2777,95.2864,5942.0
2019-06-10 10:40:00,110.5,110.5,110.49,110.49,719.0,95.2864,95.2864,95.2777,95.2777,719.0
2019-06-10 10:45:00,110.5,110.5,110.49,110.5,13929.0,95.2864,95.2864,95.2777,95.2864,13929.0
2019-06-10 10:50:00,110.49,110.5,110.49,110.5,3913.0,95.2777,95.2864,95.2777,95.2864,3913.0
2019-06-10 10:55:00,110.5,110.5,110.49,110.5,2300.0,95.2864,95.2864,95.2777,95.2864,2300.0
2019-06-10 11:00:00,110.49,110.5,110.49,110.49,8046.0,95.2777,95.2864,95.2777,95.2777,8046.0
2019-06-10 11:05:00,110.5,110.5,110.49,110.5,1603.0,95.2864,95.2864,95.2777,95.2864,1603.0
2019-06-10 11:10:00,110.5,110.5,110.49,110.5,6001.0,95.2864,95.2864,95.2777,95.2864,6001.0
2019-06-10 11:15:00,110.5,110.5,110.49,110.5,11262.0,95.2864,95.2864,95.2777,95.2864,11262.0
2019-06-10 11:20:00,110.49,110.5,110.49,110.5,10519.0,95.2777,95.2864,95.2777,95.2864,10519.0
2019-06-10 11:25:00,110.5,110.5,110.49,110.5,16353.0,95.2864,95.2864,95.2777,95.2864,16353.0
2019-06-10 11:30:00,110.5,110.5,110.49,110.49,5605.0,95.2864,95.2864,95.2777,95.2777,5605.0
2019-06-10 11:35:00,110.49,110.5,110.49,110.5,8865.0,95.2777,95.2864,95.2777,95.2864,8865.0
2019-06-10 11:40:00,110.49,110.5,110.49,110.5,568.0,95.2777,95.2864,95.2777,95.2864,568.0
2019-06-10 11:45:00,110.5,110.5,110.49,110.49,8902.0,95.2864,95.2864,95.2777,95.2777,8902.0
2019-06-10 11:50:00,110.49,110.5,110.49,110.5,3836.0,95.2777,95.2864,95.2777,95.2864,3836.0
2019-06-10 11:55:00,110.5,110.5,110.49,110.49,4631.0,95.2864,95.2864,95.2777,95.2777,4631.0
2019-06-10 12:00:00,110.5,110.5,110.49,110.49,9280.0,95.2864,95.2864,95.2777,95.2777,9280.0
2019-06-10 12:05:00,110.49,110.5,110.49,110.49,9788.0,95.2777,95.2864,95.2777,95.2777,9788.0
2019-06-10 12:10:00,110.49,110.5,110.49,110.5,5769.0,95.2777,95.2864,95.2777,95.2864,5769.0
2019-06-10 12:15:00,110.5,110.5,110.49,110.49,2850.0,95.2864,95.2864,95.2777,95.2777,2850.0
2019-06-10 12:20:00,110.5,110.5,110.49,110.49,42018.0,95.2864,95.2864,95.2777,95.2777,42018.0
2019-06-10 12:25:00,110.5,110.5,110.49,110.5,3857.0,95.2864,95.2864,95.2777,95.2864,3857.0
2019-06-10 12:30:00,110.5,110.5,110.49,110.49,3842.0,95.2864,95.2864,95.2777,95.2777,3842.0
2019-06-10 12:35:00,110.49,110.5,110.49,110.49,8169.0,95.2777,95.2864,95.2777,95.2777,8169.0
2019-06-10 12:40:00,110.49,110.5,110.49,110.49,17645.0,95.2777,95.2864,95.2777,95.2777,17645.0
2019-06-10 12:45:00,110.5,110.5,110.49,110.49,26733.0,95.2864,95.2864,95.2777,95.2777,26733.0
2019-06-10 12:50:00,110.49,110.5,110.49,110.5,1199.0,95.2777,95.2864,95.2777,95.2864,1199.0
2019-06-10 12:55:00,110.49,110.5,110.49,110.5,8341.0,95.2777,95.2864,95.2777,95.2864,8341.0
2019-06-10 13:00:00,110.5,110.5,110.49,110.5,16713.0,95.2864,95.2864,95.2777,95.2864,16713.0
2019-06-10 13:05:00,110.5,110.5,110.49,110.5,6200.0,95.2864,95.2864,95.2777,95.2864,6200.0
2019-06-10 13:10:00,110.5,110.5,110.49,110.5,14316.0,95.2864,95.2864,95.2777,95.2864,14316.0
2019-06-10 13:15:00,110.5,110.5,110.49,110.49,64445.0,95.2864,95.2864,95.2777,95.2777,64445.0
2019-06-10 13:20:00,110.5,110.5,110.49,110.5,11810.0,95.2864,95.2864,95.2777,95.2864,11810.0
2019-06-10 13:25:00,110.5,110.5,110.49,110.5,14573.0,95.2864,95.2864,95.2777,95.2864,14573.0
2019-06-10 13:30:00,110.5,110.5,110.49,110.5,13089.0,95.2864,95.2864,95.2777,95.2864,13089.0
2019-06-10 13:35:00,110.5,110.5,110.49,110.5,21205.0,95.2864,95.2864,95.2777,95.2864,21205.0
2019-06-10 13:40:00,110.5,110.5,110.49,110.49,20877.0,95.2864,95.2864,95.2777,95.2777,20877.0
2019-06-10 13:45:00,110.5,110.5,110.49,110.5,35992.0,95.2864,95.2864,95.2777,95.2864,35992.0
2019-06-10 13:50:00,110.5,110.5,110.49,110.5,22906.0,95.2864,95.2864,95.2777,95.2864,22906.0
2019-06-10 13:55:00,110.5,110.5,110.49,110.5,54375.0,95.2864,95.2864,95.2777,95.2864,54375.0
2019-06-10 14:00:00,110.5,110.5,110.49,110.5,26588.0,95.2864,95.2864,95.2777,95.2864,26588.0
2019-06-10 14:05:00,110.5,110.5,110.49,110.5,33542.0,95.2864,95.2864,95.2777,95.2864,33542.0
2019-06-10 14:10:00,110.5,110.5,110.49,110.5,41309.0,95.2864,95.2864,95.2777,95.2864,41309.0
2019-06-10 14:15:00,110.5,110.5,110.49,110.5,22988.0,95.2864,95.2864,95.2777,95.2864,22988.0
2019-06-10 14:20:00,110.5,110.5,110.49,110.5,19920.0,95.2864,95.2864,95.2777,95.2864,19920.0
2019-06-10 14:25:00,110.5,110.5,110.49,110.5,85054.0,95.2864,95.2864,95.2777,95.2864,85054.0
2019-06-10 14:30:00,110.5,110.5,110.49,110.5,22243.0,95.2864,95.2864,95.2777,95.2864,22243.0
2019-06-10 14:35:00,110.5,110.5,110.49,110.49,20364.0,95.2864,95.2864,95.2777,95.2777,20364.0
2019-06-10 14:40:00,110.5,110.5,110.49,110.5,14379.0,95.2864,95.2864,95.2777,95.2864,14379.0
2019-06-10 14:45:00,110.5,110.5,110.49,110.5,19038.0,95.2864,95.2864,95.2777,95.2864,19038.0
2019-06-10 14:50:00,110.5,110.5,110.49,110.5,16541.0,95.2864,95.2864,95.2777,95.2864,16541.0
2019-06-10 14:55:00,110.5,110.5,110.49,110.5,15727.0,95.2864,95.2864,95.2777,95.2864,15727.0
2019-06-10 15:00:00,110.5,110.5,110.49,110.5,128311.0,95.2864,95.2864,95.2777,95.2864,128311.0
2019-06-10 15:05:00,110.5,110.5,110.49,110.5,91518.0,95.2864,95.2864,95.2777,95.2864,91518.0
2019-06-10 15:10:00,110.5,110.5,110.49,110.5,99280.0,95.2864,95.2864,95.2777,95.2864,99280.0
2019-06-10 15:15:00,110.5,110.5,110.49,110.5,187306.0,95.2864,95.2864,95.2777,95.2864,187306.0
2019-06-10 15:20:00,110.5,110.5,110.49,110.5,24749.0,95.2864,95.2864,95.2777,95.2864,24749.0
2019-06-10 15:25:00,110.5,110.5,110.49,110.5,66188.0,95.2864,95.2864,95.2777,95.2864,66188.0
2019-06-10 15:30:00,110.5,110.5,110.49,110.5,68119.0,95.2864,95.2864,95.2777,95.2864,68119.0
2019-06-10 15:35:00,110.5,110.5,110.49,110.5,87751.0,95.2864,95.2864,95.2777,95.2864,87751.0
2019-06-10 15:40:00,110.5,110.51,110.49,110.51,94859.0,95.2864,95.295,95.2777,95.295,94859.0
2019-06-10 15:45:00,110.51,110.51,110.5,110.51,66728.0,95.295,95.295,95.2864,95.295,66728.0
2019-06-10 15:50:00,110.51,110.51,110.5,110.51,65020.0,95.295,95.295,95.2864,95.295,65020.0
2019-06-10 15:55:00,110.51,110.51,110.5,110.51,81325.0,95.295,95.295,95.2864,95.295,81325.0
2019-06-11 09:30:00,110.5,110.51,110.5,110.51,37832.0,95.2864,95.295,95.2864,95.295,37832.0
2019-06-11 09:35:00,110.51,110.51,110.5,110.51,11701.0,95.295,95.295,95.2864,95.295,11701.0
2019-06-11 09:40:00,110.51,110.51,110.5,110.51,2646.0,95.295,95.295,95.2864,95.295,2646.0
2019-06-11 09:45:00,110.51,110.51,110.5,110.51,5775.0,95.295,95.295,95.2864,95.295,5775.0
2019-06-11 09:50:00,110.51,110.51,110.5,110.51,8755.0,95.295,95.295,95.2864,95.295,8755.0
2019-06-11 09:55:00,110.51,110.51,110.5,110.51,20822.0,95.295,95.295,95.2864,95.295,20822.0
2019-06-11 10:00:00,110.51,110.51,110.5,110.51,33153.0,95.295,95.295,95.2864,95.295,33153.0
2019-06-11 10:05:00,110.51,110.51,110.5,110.51,14910.0,95.295,95.295,95.2864,95.295,14910.0
2019-06-11 10:10:00,110.51,110.51,110.5,110.51,39464.0,95.295,95.295,95.2864,95.295,39464.0
2019-06-11 10:15:00,110.5,110.51,110.5,110.51,11935.0,95.2864,95.295,95.2864,95.295,11935.0
2019-06-11 10:20:00,110.51,110.51,110.5,110.51,12354.0,95.295,95.295,95.2864,95.295,12354.0
2019-06-11 10:25:00,110.51,110.51,110.5,110.51,14015.0,95.295,95.295,95.2864,95.295,14015.0
2019-06-11 10:30:00,110.51,110.51,110.5,110.51,29948.0,95.295,95.295,95.2864,95.295,29948.0
2019-06-11 10:35:00,110.51,110.51,110.5,110.51,14196.0,95.295,95.295,95.2864,95.295,14196.0
2019-06-11 10:40:00,110.51,110.51,110.5,110.51,5620.0,95.295,95.295,95.2864,95.295,5620.0
2019-06-11 10:45:00,110.5,110.51,110.5,110.51,9596.0,95.2864,95.295,95.2864,95.295,9596.0
2019-06-11 10:50:00,110.51,110.51,110.5,110.51,11809.0,95.295,95.295,95.2864,95.295,11809.0
2019-06-11 10:55:00,110.51,110.51,110.5,110.51,2823.0,95.295,95.295,95.2864,95.295,2823.0
2019-06-11 11:00:00,110.5,110.51,110.5,110.51,8004.0,95.2864,95.295,95.2864,95.295,8004.0
2019-06-11 11:05:00,110.5,110.51,110.5,110.51,13305.0,95.2864,95.295,95.2864,95.295,13305.0
2019-06-11 11:10:00,110.51,110.51,110.5,110.51,11156.0,95.295,95.295,95.2864,95.295,11156.0
2019-06-11 11:15:00,110.51,110.51,110.5,110.51,9168.0,95.295,95.295,95.2864,95.295,9168.0
2019-06-11 11:20:00,110.51,110.51,110.5,110.5,41751.0,95.295,95.295,95.2864,95.2864,41751.0
2019-06-11 11:25:00,110.51,110.51,110.5,110.5,8308.0,95.295,95.295,95.2864,95.2864,8308.0
2019-06-11 11:30:00,110.5,110.51,110.5,110.5,9680.0,95.2864,95.295,95.2864,95.2864,9680.0
2019-06-11 11:35:00,110.5,110.51,110.49,110.49,64856.0,95.2864,95.295,95.2777,95.2777,64856.0
2019-06-11 11:40:00,110.5,110.5,110.49,110.49,11727.0,95.2864,95.2864,95.2777,95.2777,11727.0
2019-06-11 11:45:00,110.49,110.5,110.49,110.49,11878.0,95.2777,95.2864,95.2777,95.2777,11878.0
2019-06-11 11:50:00,110.49,110.5,110.49,110.49,6753.0,95.2777,95.2864,95.2777,95.2777,6753.0
2019-06-11 11:55:00,110.49,110.5,110.49,110.5,7943.0,95.2777,95.2864,95.2777,95.2864,7943.0
2019-06-11 12:00:00,110.49,110.5,110.49,110.49,9523.0,95.2777,95.2864,95.2777,95.2777,9523.0
2019-06-11 12:05:00,110.5,110.5,110.49,110.5,7473.0,95.2864,95.2864,95.2777,95.2864,7473.0
2019-06-11 12:10:00,110.5,110.5,110.49,110.5,44132.0,95.2864,95.2864,95.2777,95.2864,44132.0
2019-06-11 12:15:00,110.5,110.5,110.48,110.48,189547.0,95.2864,95.2864,95.2691,95.2691,189547.0
2019-06-11 12:20:00,110.49,110.49,110.48,110.49,17820.0,95.2777,95.2777,95.2691,95.2777,17820.0
2019-06-11 12:25:00,110.48,110.49,110.48,110.49,26230.0,95.2691,95.2777,95.2691,95.2777,26230.0
2019-06-11 12:30:00,110.49,110.49,110.48,110.48,19089.0,95.2777,95.2777,95.2691,95.2691,19089.0
2019-06-11 12:35:00,110.48,110.49,110.48,110.49,6167.0,95.2691,95.2777,95.2691,95.2777,6167.0
2019-06-11 12:40:00,110.49,110.49,110.48,110.49,6736.0,95.2777,95.2777,95.2691,95.2777,6736.0
2019-06-11 12:45:00,110.48,110.49,110.48,110.48,9024.0,95.2691,95.2777,95.2691,95.2691,9024.0
2019-06-11 12:50:00,110.49,110.49,110.48,110.49,5230.0,95.2777,95.2777,95.2691,95.2777,5230.0
2019-06-11 12:55:00,110.48,110.49,110.48,110.49,4739.0,95.2691,95.2777,95.2691,95.2777,4739.0
2019-06-11 13:00:00,110.48,110.49,110.48,110.49,5486.0,95.2691,95.2777,95.2691,95.2777,5486.0
2019-06-11 13:05:00,110.49,110.49,110.48,110.49,3132.0,95.2777,95.2777,95.2691,95.2777,3132.0
2019-06-11 13:10:00,110.49,110.49,110.48,110.49,4822.0,95.2777,95.2777,95.2691,95.2777,4822.0
2019-06-11 13:15:00,110.49,110.49,110.48,110.49,5752.0,95.2777,95.2777,95.2691,95.2777,5752.0
2019-06-11 13:20:00,110.49,110.49,110.48,110.49,31042.0,95.2777,95.2777,95.2691,95.2777,31042.0
2019-06-11 13:25:00,110.49,110.49,110.48,110.48,16633.0,95.2777,95.2777,95.2691,95.2691,16633.0
2019-06-11 13:30:00,110.48,110.49,110.48,110.49,22075.0,95.2691,95.2777,95.2691,95.2777,22075.0
2019-06-11 13:35:00,110.49,110.5,110.49,110.5,4097.0,95.2777,95.2864,95.2777,95.2864,4097.0
2019-06-11 13:40:00,110.5,110.5,110.49,110.5,22928.0,95.2864,95.2864,95.2777,95.2864,22928.0
2019-06-11 13:45:00,110.5,110.5,110.49,110.5,16641.0,95.2864,95.2864,95.2777,95.2864,16641.0
2019-06-11 13:50:00,110.5,110.5,110.49,110.5,14370.0,95.2864,95.2864,95.2777,95.2864,14370.0
2019-06-11 13:55:00,110.5,110.5,110.49,110.5,24101.0,95.2864,95.2864,95.2777,95.2864,24101.0
2019-06-11 14:00:00,110.5,110.5,110.49,110.49,2638.0,95.2864,95.2864,95.2777,95.2777,2638.0
2019-06-11 14:05:00,110.49,110.5,110.49,110.5,1525.0,95.2777,95.2864,95.2777,95.2864,1525.0
2019-06-11 14:10:00,110.5,110.5,110.49,110.5,21976.0,95.2864,95.2864,95.2777,95.2864,21976.0
2019-06-11 14:15:00,110.5,110.5,110.49,110.5,4188.0,95.2864,95.2864,95.2777,95.2864,4188.0
2019-06-11 14:20:00,110.5,110.5,110.49,110.49,9397.0,95.2864,95.2864,95.2777,95.2777,9397.0
2019-06-11 14:25:00,110.49,110.5,110.49,110.5,823.0,95.2777,95.2864,95.2777,95.2864,823.0
2019-06-11 14:30:00,110.49,110.5,110.49,110.5,10232.0,95.2777,95.2864,95.2777,95.2864,10232.0
2019-06-11 14:35:00,110.5,110.5,110.49,110.49,9851.0,95.2864,95.2864,95.2777,95.2777,9851.0
2019-06-11 14:40:00,110.5,110.5,110.49,110.5,1396.0,95.2864,95.2864,95.2777,95.2864,1396.0
2019-06-11 14:45:00,110.49,110.5,110.49,110.5,6656.0,95.2777,95.2864,95.2777,95.2864,6656.0
2019-06-11 14:50:00,110.49,110.5,110.49,110.5,16413.0,95.2777,95.2864,95.2777,95.2864,16413.0
2019-06-11 14:55:00,110.5,110.5,110.49,110.49,7478.0,95.2864,95.2864,95.2777,95.2777,7478.0
2019-06-11 15:00:00,110.5,110.5,110.49,110.49,114883.0,95.2864,95.2864,95.2777,95.2777,114883.0
2019-06-11 15:05:00,110.5,110.5,110.49,110.5,3611.0,95.2864,95.2864,95.2777,95.2864,3611.0
2019-06-11 15:10:00,110.5,110.5,110.49,110.49,63799.0,95.2864,95.2864,95.2777,95.2777,63799.0
2019-06-11 15:15:00,110.49,110.5,110.49,110.5,12505.0,95.2777,95.2864,95.2777,95.2864,12505.0
2019-06-11 15:20:00,110.5,110.5,110.49,110.5,22085.0,95.2864,95.2864,95.2777,95.2864,22085.0
2019-06-11 15:25:00,110.49,110.5,110.49,110.49,19627.0,95.2777,95.2864,95.2777,95.2777,19627.0
2019-06-11 15:30:00,110.5,110.5,110.49,110.5,69134.0,95.2864,95.2864,95.2777,95.2864,69134.0
2019-06-11 15:35:00,110.5,110.5,110.49,110.5,29359.0,95.2864,95.2864,95.2777,95.2864,29359.0
2019-06-11 15:40:00,110.5,110.5,110.49,110.5,10117.0,95.2864,95.2864,95.2777,95.2864,10117.0
2019-06-11 15:45:00,110.5,110.5,110.49,110.5,12716.0,95.2864,95.2864,95.2777,95.2864,12716.0
2019-06-11 15:50:00,110.5,110.5,110.49,110.49,304450.0,95.2864,95.2864,95.2777,95.2777,304450.0
2019-06-11 15:55:00,110.49,110.5,110.49,110.5,42523.0,95.2777,95.2864,95.2777,95.2864,42523.0
2019-06-12 09:30:00,110.5,110.52,110.5,110.52,92642.0,95.2864,95.3036,95.2864,95.3036,92642.0
2019-06-12 09:35:00,110.52,110.52,110.51,110.52,11424.0,95.3036,95.3036,95.295,95.3036,11424.0
2019-06-12 09:40:00,110.52,110.52,110.51,110.52,9529.0,95.3036,95.3036,95.295,95.3036,9529.0
2019-06-12 09:45:00,110.51,110.52,110.51,110.51,6924.0,95.295,95.3036,95.295,95.295,6924.0
2019-06-12 09:50:00,110.52,110.52,110.51,110.52,8647.0,95.3036,95.3036,95.295,95.3036,8647.0
2019-06-12 09:55:00,110.52,110.52,110.51,110.52,25917.0,95.3036,95.3036,95.295,95.3036,25917.0
2019-06-12 10:00:00,110.52,110.52,110.51,110.52,61223.0,95.3036,95.3036,95.295,95.3036,61223.0
2019-06-12 10:05:00,110.51,110.52,110.51,110.52,7497.0,95.295,95.3036,95.295,95.3036,7497.0
2019-06-12 10:10:00,110.51,110.52,110.51,110.51,19712.0,95.295,95.3036,95.295,95.295,19712.0
2019-06-12 10:15:00,110.52,110.52,110.51,110.51,11718.0,95.3036,95.3036,95.295,95.295,11718.0
2019-06-12 10:20:00,110.52,110.52,110.51,110.51,8779.0,95.3036,95.3036,95.295,95.295,8779.0
2019-06-12 10:25:00,110.51,110.52,110.51,110.51,8970.0,95.295,95.3036,95.295,95.295,8970.0
2019-06-12 10:30:00,110.51,110.52,110.51,110.51,4149.0,95.295,95.3036,95.295,95.295,4149.0
2019-06-12 10:35:00,110.51,110.52,110.51,110.51,38376.0,95.295,95.3036,95.295,95.295,38376.0
2019-06-12 10:40:00,110.51,110.52,110.51,110.51,4277.0,95.295,95.3036,95.295,95.295,4277.0
2019-06-12 10:45:00,110.51,110.52,110.5,110.51,94664.0,95.295,95.3036,95.2864,95.295,94664.0
2019-06-12 10:50:00,110.51,110.51,110.5,110.51,11362.0,95.295,95.295,95.2864,95.295,11362.0
2019-06-12 10:55:00,110.5,110.51,110.5,110.51,5159.0,95.2864,95.295,95.2864,95.295,5159.0
2019-06-12 11:00:00,110.51,110.51,110.5,110.5,7740.0,95.295,95.295,95.2864,95.2864,7740.0
2019-06-12 11:05:00,110.51,110.51,110.5,110.51,9899.0,95.295,95.295,95.2864,95.295,9899.0
2019-06-12 11:10:00,110.5,110.51,110.5,110.5,132389.0,95.2864,95.295,95.2864,95.2864,132389.0
2019-06-12 11:15:00,110.51,110.51,110.5,110.5,3797.0,95.295,95.295,95.2864,95.2864,3797.0
2019-06-12 11:20:00,110.5,110.51,110.5,110.5,10157.0,95.2864,95.295,95.2864,95.2864,10157.0
2019-06-12 11:25:00,110.5,110.51,110.5,110.5,12078.0,95.2864,95.295,95.2864,95.2864,12078.0
2019-06-12 11:30:00,110.5,110.51,110.5,110.5,7658.0,95.2864,95.295,95.2864,95.2864,7658.0
2019-06-12 11:35:00,110.51,110.51,110.5,110.5,3146.0,95.295,95.295,95.2864,95.2864,3146.0
2019-06-12 11:40:00,110.5,110.51,110.5,110.5,1352.0,95.2864,95.295,95.2864,95.2864,1352.0
2019-06-12 11:45:00,110.5,110.51,110.5,110.51,4632.0,95.2864,95.295,95.2864,95.295,4632.0
2019-06-12 11:50:00,110.5,110.51,110.5,110.5,2712.0,95.2864,95.295,95.2864,95.2864,2712.0
2019-06-12 11:55:00,110.5,110.51,110.5,110.5,4649.0,95.2864,95.295,95.2864,95.2864,4649.0
2019-06-12 12:00:00,110.5,110.51,110.5,110.5,1098.0,95.2864,95.295,95.2864,95.2864,1098.0
2019-06-12 12:05:00,110.5,110.51,110.5,110.5,804.0,95.2864,95.295,95.2864,95.2864,804.0
2019-06-12 12:10:00,110.51,110.51,110.5,110.51,10405.0,95.295,95.295,95.2864,95.295,10405.0
2019-06-12 12:15:00,110.51,110.51,110.5,110.51,45732.0,95.295,95.295,95.2864,95.295,45732.0
2019-06-12 12:20:00,110.5,110.51,110.5,110.51,6804.0,95.2864,95.295,95.2864,95.295,6804.0
2019-06-12 12:25:00,110.5,110.51,110.5,110.5,3698.0,95.2864,95.295,95.2864,95.2864,3698.0
2019-06-12 12:30:00,110.5,110.51,110.5,110.5,1838.0,95.2864,95.295,95.2864,95.2864,1838.0
2019-06-12 12:35:00,110.51,110.51,110.5,110.5,1868.0,95.295,95.295,95.2864,95.2864,1868.0
2019-06-12 12:40:00,110.5,110.51,110.5,110.5,2227.0,95.2864,95.295,95.2864,95.2864,2227.0
2019-06-12 12:45:00,110.51,110.51,110.5,110.5,2288.0,95.295,95.295,95.2864,95.2864,2288.0
2019-06-12 12:50:00,110.51,110.51,110.5,110.5,2528.0,95.295,95.295,95.2864,95.2864,2528.0
2019-06-12 12:55:00,110.5,110.51,110.5,110.5,2444.0,95.2864,95.295,95.2864,95.2864,2444.0
2019-06-12 13:00:00,110.51,110.51,110.5,110.5,2346.0,95.295,95.295,95.2864,95.2864,2346.0
2019-06-12 13:05:00,110.5,110.51,110.5,110.51,7716.0,95.2864,95.295,95.2864,95.295,7716.0
2019-06-12 13:10:00,110.5,110.51,110.5,110.5,2077.0,95.2864,95.295,95.2864,95.2864,2077.0
2019-06-12 13:15:00,110.51,110.51,110.5,110.51,1922.0,95.295,95.295,95.2864,95.295,1922.0
2019-06-12 13:20:00,110.5,110.51,110.5,110.51,3019.0,95.2864,95.295,95.2864,95.295,3019.0
2019-06-12 13:25:00,110.51,110.51,110.5,110.5,2469.0,95.295,95.295,95.2864,95.2864,2469.0
2019-06-12 13:30:00,110.5,110.51,110.5,110.51,1797.0,95.2864,95.295,95.2864,95.295,1797.0
2019-06-12 13:35:00,110.5,110.51,110.5,110.51,10416.0,95.2864,95.295,95.2864,95.295,10416.0
2019-06-12 13:40:00,110.51,110.51,110.5,110.51,5782.0,95.295,95.295,95.2864,95.295,5782.0
2019-06-12 13:45:00,110.5,110.51,110.5,110.51,992.0,95.2864,95.295,95.2864,95.295,992.0
2019-06-12 13:50:00,110.51,110.51,110.5,110.51,8439.0,95.295,95.295,95.2864,95.295,8439.0
2019-06-12 13:55:00,110.5,110.51,110.5,110.5,6769.0,95.2864,95.295,95.2864,95.2864,6769.0
2019-06-12 14:00:00,110.51,110.51,110.5,110.5,1712.0,95.295,95.295,95.2864,95.2864,1712.0
2019-06-12 14:05:00,110.5,110.51,110.5,110.51,3520.0,95.2864,95.295,95.2864,95.295,3520.0
2019-06-12 14:10:00,110.5,110.51,110.5,110.5,4252.0,95.2864,95.295,95.2864,95.2864,4252.0
2019-06-12 14:15:00,110.51,110.51,110.5,110.5,6105.0,95.295,95.295,95.2864,95.2864,6105.0
2019-06-12 14:20:00,110.51,110.51,110.5,110.5,1379.0,95.295,95.295,95.2864,95.2864,1379.0
2019-06-12 14:25:00,110.5,110.51,110.5,110.51,17113.0,95.2864,95.295,95.2864,95.295,17113.0
2019-06-12 14:30:00,110.51,110.51,110.5,110.51,3335.0,95.295,95.295,95.2864,95.295,3335.0
2019-06-12 14:35:00,110.5,110.51,110.5,110.51,7010.0,95.2864,95.295,95.2864,95.295,7010.0
2019-06-12 14:40:00,110.5,110.51,110.5,110.51,6873.0,95.2864,95.295,95.2864,95.295,6873.0
2019-06-12 14:45:00,110.51,110.51,110.5,110.51,86693.0,95.295,95.295,95.2864,95.295,86693.0
2019-06-12 14:50:00,110.51,110.51,110.5,110.5,15821.0,95.295,95.295,95.2864,95.2864,15821.0
2019-06-12 14:55:00,110.51,110.51,110.5,110.5,10250.0,95.295,95.295,95.2864,95.2864,10250.0
2019-06-12 15:00:00,110.5,110.51,110.5,110.51,2530.0,95.2864,95.295,95.2864,95.295,2530.0
2019-06-12 15:05:00,110.51,110.51,110.5,110.5,1274.0,95.295,95.295,95.2864,95.2864,1274.0
2019-06-12 15:10:00,110.51,110.51,110.5,110.51,2010.0,95.295,95.295,95.2864,95.295,2010.0
2019-06-12 15:15:00,110.5,110.51,110.5,110.5,5421.0,95.2864,95.295,95.2864,95.2864,5421.0
2019-06-12 15:20:00,110.5,110.51,110.5,110.51,5401.0,95.2864,95.295,95.2864,95.295,5401.0
2019-06-12 15:25:00,110.51,110.51,110.5,110.51,12338.0,95.295,95.295,95.2864,95.295,12338.0
2019-06-12 15:30:00,110.5,110.51,110.5,110.51,10485.0,95.2864,95.295,95.2864,95.295,10485.0
2019-06-12 15:35:00,110.5,110.51,110.5,110.51,57174.0,95.2864,95.295,95.2864,95.295,57174.0
2019-06-12 15:40:00,110.5,110.51,110.5,110.51,8370.0,95.2864,95.295,95.2864,95.295,8370.0
2019-06-12 15:45:00,110.51,110.51,110.5,110.5,12320.0,95.295,95.295,95.2864,95.2864,12320.0
2019-06-12 15:50:00,110.51,110.51,110.5,110.51,5687.0,95.295,95.295,95.2864,95.295,5687.0
2019-06-12 15:55:00,110.5,110.51,110.5,110.51,51684.0,95.2864,95.295,95.2864,95.295,51684.0
2019-06-13 09:30:00,110.52,110.53,110.52,110.53,14622.0,95.3036,95.3122,95.3036,95.3122,14622.0
2019-06-13 09:35:00,110.53,110.53,110.52,110.53,4520.0,95.3122,95.3122,95.3036,95.3122,4520.0
2019-06-13 09:40:00,110.53,110.53,110.52,110.53,3814.0,95.3122,95.3122,95.3036,95.3122,3814.0
2019-06-13 09:45:00,110.53,110.53,110.52,110.53,82876.0,95.3122,95.3122,95.3036,95.3122,82876.0
2019-06-13 09:50:00,110.53,110.53,110.52,110.53,7724.0,95.3122,95.3122,95.3036,95.3122,7724.0
2019-06-13 09:55:00,110.53,110.53,110.52,110.53,11502.0,95.3122,95.3122,95.3036,95.3122,11502.0
2019-06-13 10:00:00,110.53,110.54,110.52,110.54,51084.0,95.3122,95.3209,95.3036,95.3209,51084.0
2019-06-13 10:05:00,110.54,110.54,110.53,110.54,9308.0,95.3209,95.3209,95.3122,95.3209,9308.0
2019-06-13 10:10:00,110.54,110.54,110.53,110.54,30817.0,95.3209,95.3209,95.3122,95.3209,30817.0
2019-06-13 10:15:00,110.54,110.54,110.53,110.54,22500.0,95.3209,95.3209,95.3122,95.3209,22500.0
2019-06-13 10:20:00,110.54,110.54,110.53,110.54,16238.0,95.3209,95.3209,95.3122,95.3209,16238.0
2019-06-13 10:25:00,110.54,110.54,110.53,110.54,13548.0,95.3209,95.3209,95.3122,95.3209,13548.0
2019-06-13 10:30:00,110.53,110.54,110.53,110.54,24745.0,95.3122,95.3209,95.3122,95.3209,24745.0
2019-06-13 10:35:00,110.54,110.54,110.53,110.53,3062.0,95.3209,95.3209,95.3122,95.3122,3062.0
2019-06-13 10:40:00,110.53,110.54,110.53,110.54,1212.0,95.3122,95.3209,95.3122,95.3209,1212.0
2019-06-13 10:45:00,110.54,110.54,110.53,110.54,3332.0,95.3209,95.3209,95.3122,95.3209,3332.0
2019-06-13 10:50:00,110.54,110.54,110.53,110.53,1503.0,95.3209,95.3209,95.3122,95.3122,1503.0
2019-06-13 10:55:00,110.53,110.54,110.53,110.54,834.0,95.3122,95.3209,95.3122,95.3209,834.0
2019-06-13 11:00:00,110.54,110.54,110.53,110.53,3445.0,95.3209,95.3209,95.3122,95.3122,3445.0
2019-06-13 11:05:00,110.54,110.54,110.53,110.54,1772.0,95.3209,95.3209,95.3122,95.3209,1772.0
2019-06-13 11:10:00,110.54,110.54,110.53,110.54,4623.0,95.3209,95.3209,95.3122,95.3209,4623.0
2019-06-13 11:15:00,110.54,110.54,110.53,110.54,1076.0,95.3209,95.3209,95.3122,95.3209,1076.0
2019-06-13 11:20:00,110.53,110.54,110.53,110.53,2159.0,95.3122,95.3209,95.3122,95.3122,2159.0
2019-06-13 11:25:00,110.54,110.54,110.53,110.53,4053.0,95.3209,95.3209,95.3122,95.3122,4053.0
2019-06-13 11:30:00,110.54,110.54,110.53,110.53,3727.0,95.3209,95.3209,95.3122,95.3122,3727.0
2019-06-13 11:35:00,110.53,110.54,110.53,110.54,7735.0,95.3122,95.3209,95.3122,95.3209,7735.0
2019-06-13 11:40:00,110.54,110.54,110.53,110.54,7765.0,95.3209,95.3209,95.3122,95.3209,7765.0
2019-06-13 11:45:00,110.54,110.54,110.53,110.53,7026.0,95.3209,95.3209,95.3122,95.3122,7026.0
2019-06-13 11:50:00,110.53,110.54,110.53,110.54,3612.0,95.3122,95.3209,95.3122,95.3209,3612.0
2019-06-13 11:55:00,110.53,110.54,110.53,110.53,3107.0,95.3122,95.3209,95.3122,95.3122,3107.0
2019-06-13 12:00:00,110.54,110.54,110.53,110.54,2010.0,95.3209,95.3209,95.3122,95.3209,2010.0
2019-06-13 12:05:00,110.53,110.54,110.53,110.53,2857.0,95.3122,95.3209,95.3122,95.3122,2857.0
2019-06-13 12:10:00,110.53,110.54,110.53,110.53,1870.0,95.3122,95.3209,95.3122,95.3122,1870.0
2019-06-13 12:15:00,110.53,110.54,110.53,110.54,18843.0,95.3122,95.3209,95.3122,95.3209,18843.0
2019-06-13 12:20:00,110.54,110.54,110.53,110.53,603474.0,95.3209,95.3209,95.3122,95.3122,603474.0
2019-06-13 12:25:00,110.54,110.54,110.53,110.54,800.0,95.3209,95.3209,95.3122,95.3209,800.0
2019-06-13 12:30:00,110.53,110.54,110.53,110.54,1400.0,95.3122,95.3209,95.3122,95.3209,1400.0
2019-06-13 12:35:00,110.54,110.54,110.53,110.54,5415.0,95.3209,95.3209,95.3122,95.3209,5415.0
2019-06-13 12:40:00,110.54,110.54,110.53,110.53,5780.0,95.3209,95.3209,95.3122,95.3122,5780.0
2019-06-13 12:45:00,110.53,110.54,110.53,110.54,1276.0,95.3122,95.3209,95.3122,95.3209,1276.0
2019-06-13 12:50:00,110.53,110.54,110.53,110.54,10945.0,95.3122,95.3209,95.3122,95.3209,10945.0
2019-06-13 12:55:00,110.53,110.54,110.53,110.53,19249.0,95.3122,95.3209,95.3122,95.3122,19249.0
2019-06-13 13:00:00,110.53,110.54,110.53,110.54,3183.0,95.3122,95.3209,95.3122,95.3209,3183.0
2019-06-13 13:05:00,110.53,110.54,110.53,110.53,1965.0,95.3122,95.3209,95.3122,95.3122,1965.0
2019-06-13 13:10:00,110.53,110.54,110.53,110.54,2280.0,95.3122,95.3209,95.3122,95.3209,2280.0
2019-06-13 13:15:00,110.53,110.54,110.53,110.54,4871.0,95.3122,95.3209,95.3122,95.3209,4871.0
2019-06-13 13:20:00,110.54,110.54,110.53,110.53,967.0,95.3209,95.3209,95.3122,95.3122,967.0
2019-06-13 13:25:00,110.54,110.54,110.53,110.53,10339.0,95.3209,95.3209,95.3122,95.3122,10339.0
2019-06-13 13:30:00,110.54,110.54,110.53,110.53,4372.0,95.3209,95.3209,95.3122,95.3122,4372.0
2019-06-13 13:35:00,110.54,110.54,110.53,110.54,11454.0,95.3209,95.3209,95.3122,95.3209,11454.0
2019-06-13 13:40:00,110.54,110.54,110.53,110.53,90983.0,95.3209,95.3209,95.3122,95.3122,90983.0
2019-06-13 13:45:00,110.54,110.54,110.53,110.54,1709.0,95.3209,95.3209,95.3122,95.3209,1709.0
2019-06-13 13:50:00,110.54,110.54,110.53,110.54,6203.0,95.3209,95.3209,95.3122,95.3209,6203.0
2019-06-13 13:55:00,110.53,110.54,110.53,110.53,13528.0,95.3122,95.3209,95.3122,95.3122,13528.0
2019-06-13 14:00:00,110.54,110.54,110.53,110.54,3530.0,95.3209,95.3209,95.3122,95.3209,3530.0
2019-06-13 14:05:00,110.54,110.54,110.53,110.53,1942.0,95.3209,95.3209,95.3122,95.3122,1942.0
2019-06-13 14:10:00,110.53,110.54,110.53,110.53,2897.0,95.3122,95.3209,95.3122,95.3122,2897.0
2019-06-13 14:15:00,110.53,110.54,110.53,110.54,9044.0,95.3122,95.3209,95.3122,95.3209,9044.0
2019-06-13 14:20:00,110.54,110.54,110.53,110.54,2868.0,95.3209,95.3209,95.3122,95.3209,2868.0
2019-06-13 14:25:00,110.54,110.54,110.53,110.54,3081.0,95.3209,95.3209,95.3122,95.3209,3081.0
2019-06-13 14:30:00,110.53,110.54,110.53,110.54,5813.0,95.3122,95.3209,95.3122,95.3209,5813.0
2019-06-13 14:35:00,110.54,110.54,110.53,110.54,4371.0,95.3209,95.3209,95.3122,95.3209,4371.0
2019-06-13 14:40:00,110.54,110.54,110.53,110.54,2497.0,95.3209,95.3209,95.3122,95.3209,2497.0
2019-06-13 14:45:00,110.54,110.54,110.53,110.54,24495.0,95.3209,95.3209,95.3122,95.3209,24495.0
2019-06-13 14:50:00,110.54,110.54,110.53,110.54,1416.0,95.3209,95.3209,95.3122,95.3209,1416.0
2019-06-13 14:55:00,110.54,110.54,110.53,110.54,500.0,95.3209,95.3209,95.3122,95.3209,500.0
2019-06-13 15:00:00,110.54,110.54,110.53,110.54,28687.0,95.3209,95.3209,95.3122,95.3209,28687.0
2019-06-13 15:05:00,110.54,110.54,110.53,110.54,4670.0,95.3209,95.3209,95.3122,95.3209,4670.0
2019-06-13 15:10:00,110.53,110.54,110.53,110.54,46325.0,95.3122,95.3209,95.3122,95.3209,46325.0
2019-06-13 15:15:00,110.54,110.54,110.53,110.53,1263.0,95.3209,95.3209,95.3122,95.3122,1263.0
2019-06-13 15:20:00,110.54,110.54,110.53,110.54,25338.0,95.3209,95.3209,95.3122,95.3209,25338.0
2019-06-13 15:25:00,110.54,110.54,110.53,110.54,5262.0,95.3209,95.3209,95.3122,95.3209,5262.0
2019-06-13 15:30:00,110.54,110.54,110.53,110.54,19232.0,95.3209,95.3209,95.3122,95.3209,19232.0
2019-06-13 15:35:00,110.53,110.54,110.53,110.54,4578.0,95.3122,95.3209,95.3122,95.3209,4578.0
2019-06-13 15:40:00,110.54,110.54,110.53,110.54,2570.0,95.3209,95.3209,95.3122,95.3209,2570.0
2019-06-13 15:45:00,110.54,110.54,110.53,110.54,3232.0,95.3209,95.3209,95.3122,95.3209,3232.0
2019-06-13 15:50:00,110.53,110.54,110.53,110.54,8852.0,95.3122,95.3209,95.3122,95.3209,8852.0
2019-06-13 15:55:00,110.54,110.55,110.53,110.55,34309.0,95.3209,95.3295,95.3122,95.3295,34309.0
2019-06-14 09:30:00,110.55,110.56,110.55,110.56,11540.0,95.3295,95.3381,95.3295,95.3381,11540.0
2019-06-14 09:35:00,110.56,110.56,110.55,110.56,2600.0,95.3381,95.3381,95.3295,95.3381,2600.0
2019-06-14 09:40:00,110.56,110.56,110.55,110.56,4816.0,95.3381,95.3381,95.3295,95.3381,4816.0
2019-06-14 09:45:00,110.56,110.56,110.55,110.56,5554.0,95.3381,95.3381,95.3295,95.3381,5554.0
2019-06-14 09:50:00,110.56,110.56,110.55,110.56,17582.0,95.3381,95.3381,95.3295,95.3381,17582.0
2019-06-14 09:55:00,110.56,110.56,110.55,110.56,7179.0,95.3381,95.3381,95.3295,95.3381,7179.0
2019-06-14 10:00:00,110.55,110.56,110.55,110.56,55660.0,95.3295,95.3381,95.3295,95.3381,55660.0
2019-06-14 10:05:00,110.56,110.56,110.55,110.55,12295.0,95.3381,95.3381,95.3295,95.3295,12295.0
2019-06-14 10:10:00,110.56,110.56,110.55,110.55,23978.0,95.3381,95.3381,95.3295,95.3295,23978.0
2019-06-14 10:15:00,110.55,110.56,110.55,110.56,7831.0,95.3295,95.3381,95.3295,95.3381,7831.0
2019-06-14 10:20:00,110.56,110.56,110.55,110.56,19817.0,95.3381,95.3381,95.3295,95.3381,19817.0
2019-06-14 10:25:00,110.55,110.56,110.55,110.56,6328.0,95.3295,95.3381,95.3295,95.3381,6328.0
2019-06-14 10:30:00,110.56,110.56,110.55,110.56,10616.0,95.3381,95.3381,95.3295,95.3381,10616.0
2019-06-14 10:35:00,110.55,110.56,110.55,110.56,10841.0,95.3295,95.3381,95.3295,95.3381,10841.0
2019-06-14 10:40:00,110.55,110.56,110.55,110.56,6052.0,95.3295,95.3381,95.3295,95.3381,6052.0
2019-06-14 10:45:00,110.55,110.56,110.55,110.55,11218.0,95.3295,95.3381,95.3295,95.3295,11218.0
2019-06-14 10:50:00,110.56,110.56,110.55,110.56,20501.0,95.3381,95.3381,95.3295,95.3381,20501.0
2019-06-14 10:55:00,110.56,110.56,110.55,110.55,7595.0,95.3381,95.3381,95.3295,95.3295,7595.0
2019-06-14 11:00:00,110.56,110.56,110.55,110.56,12584.0,95.3381,95.3381,95.3295,95.3381,12584.0
2019-06-14 11:05:00,110.56,110.56,110.55,110.56,7220.0,95.3381,95.3381,95.3295,95.3381,7220.0
2019-06-14 11:10:00,110.56,110.56,110.55,110.55,12370.0,95.3381,95.3381,95.3295,95.3295,12370.0
2019-06-14 11:15:00,110.55,110.56,110.55,110.56,22915.0,95.3295,95.3381,95.3295,95.3381,22915.0
2019-06-14 11:20:00,110.56,110.56,110.55,110.56,114289.0,95.3381,95.3381,95.3295,95.3381,114289.0
2019-06-14 11:25:00,110.56,110.56,110.55,110.56,11997.0,95.3381,95.3381,95.3295,95.3381,11997.0
2019-06-14 11:30:00,110.56,110.56,110.55,110.56,8036.0,95.3381,95.3381,95.3295,95.3381,8036.0
2019-06-14 11:35:00,110.56,110.56,110.55,110.56,36061.0,95.3381,95.3381,95.3295,95.3381,36061.0
2019-06-14 11:40:00,110.56,110.56,110.55,110.56,19078.0,95.3381,95.3381,95.3295,95.3381,19078.0
2019-06-14 11:45:00,110.56,110.56,110.55,110.55,10200.0,95.3381,95.3381,95.3295,95.3295,10200.0
2019-06-14 11:50:00,110.56,110.56,110.55,110.56,40473.0,95.3381,95.3381,95.3295,95.3381,40473.0
2019-06-14 11:55:00,110.56,110.56,110.55,110.55,14914.0,95.3381,95.3381,95.3295,95.3295,14914.0
2019-06-14 12:00:00,110.56,110.56,110.55,110.56,16590.0,95.3381,95.3381,95.3295,95.3381,16590.0
2019-06-14 12:05:00,110.56,110.56,110.55,110.56,20505.0,95.3381,95.3381,95.3295,95.3381,20505.0
2019-06-14 12:10:00,110.56,110.56,110.55,110.56,16349.0,95.3381,95.3381,95.3295,95.3381,16349.0
2019-06-14 12:15:00,110.56,110.56,110.55,110.56,27879.0,95.3381,95.3381,95.3295,95.3381,27879.0
2019-06-14 12:20:00,110.56,110.56,110.55,110.55,23417.0,95.3381,95.3381,95.3295,95.3295,23417.0
2019-06-14 12:25:00,110.56,110.56,110.55,110.56,20682.0,95.3381,95.3381,95.3295,95.3381,20682.0
2019-06-14 12:30:00,110.55,110.56,110.55,110.56,25613.0,95.3295,95.3381,95.3295,95.3381,25613.0
2019-06-14 12:35:00,110.56,110.56,110.55,110.56,23276.0,95.3381,95.3381,95.3295,95.3381,23276.0
2019-06-14 12:40:00,110.56,110.56,110.55,110.56,32038.0,95.3381,95.3381,95.3295,95.3381,32038.0
2019-06-14 12:45:00,110.56,110.56,110.55,110.56,15184.0,95.3381,95.3381,95.3295,95.3381,15184.0
2019-06-14 12:50:00,110.56,110.56,110.55,110.56,15582.0,95.3381,95.3381,95.3295,95.3381,15582.0
2019-06-14 12:55:00,110.56,110.56,110.55,110.56,24954.0,95.3381,95.3381,95.3295,95.3381,24954.0
2019-06-14 13:00:00,110.56,110.56,110.55,110.56,12691.0,95.3381,95.3381,95.3295,95.3381,12691.0
2019-06-14 13:05:00,110.56,110.57,110.55,110.57,46046.0,95.3381,95.3467,95.3295,95.3467,46046.0
2019-06-14 13:10:00,110.57,110.57,110.56,110.57,20501.0,95.3467,95.3467,95.3381,95.3467,20501.0
2019-06-14 13:15:00,110.57,110.57,110.56,110.57,14371.0,95.3467,95.3467,95.3381,95.3467,14371.0
2019-06-14 13:20:00,110.57,110.57,110.56,110.57,17638.0,95.3467,95.3467,95.3381,95.3467,17638.0
2019-06-14 13:25:00,110.57,110.57,110.56,110.57,13740.0,95.3467,95.3467,95.3381,95.3467,13740.0
2019-06-14 13:30:00,110.57,110.57,110.56,110.57,17321.0,95.3467,95.3467,95.3381,95.3467,17321.0
2019-06-14 13:35:00,110.57,110.57,110.56,110.57,12762.0,95.3467,95.3467,95.3381,95.3467,12762.0
2019-06-14 13:40:00,110.57,110.57,110.56,110.57,13948.0,95.3467,95.3467,95.3381,95.3467,13948.0
2019-06-14 13:45:00,110.57,110.57,110.56,110.57,11172.0,95.3467,95.3467,95.3381,95.3467,11172.0
2019-06-14 13:50:00,110.57,110.57,110.56,110.57,16605.0,95.3467,95.3467,95.3381,95.3467,16605.0
2019-06-14 13:55:00,110.57,110.57,110.56,110.57,17328.0,95.3467,95.3467,95.3381,95.3467,17328.0
2019-06-14 14:00:00,110.57,110.57,110.56,110.57,8553.0,95.3467,95.3467,95.3381,95.3467,8553.0
2019-06-14 14:05:00,110.57,110.57,110.56,110.57,29517.0,95.3467,95.3467,95.3381,95.3467,29517.0
2019-06-14 14:10:00,110.56,110.57,110.56,110.57,10761.0,95.3381,95.3467,95.3381,95.3467,10761.0
2019-06-14 14:15:00,110.57,110.57,110.56,110.57,7300.0,95.3467,95.3467,95.3381,95.3467,7300.0
2019-06-14 14:20:00,110.57,110.57,110.56,110.57,9580.0,95.3467,95.3467,95.3381,95.3467,9580.0
2019-06-14 14:25:00,110.57,110.57,110.56,110.57,44238.0,95.3467,95.3467,95.3381,95.3467,44238.0
2019-06-14 14:30:00,110.57,110.57,110.56,110.57,8982.0,95.3467,95.3467,95.3381,95.3467,8982.0
2019-06-14 14:35:00,110.57,110.57,110.56,110.57,7595.0,95.3467,95.3467,95.3381,95.3467,7595.0
2019-06-14 14:40:00,110.57,110.57,110.56,110.57,27852.0,95.3467,95.3467,95.3381,95.3467,27852.0
2019-06-14 14:45:00,110.57,110.57,110.56,110.57,35431.0,95.3467,95.3467,95.3381,95.3467,35431.0
2019-06-14 14:50:00,110.57,110.57,110.55,110.56,66386.0,95.3467,95.3467,95.3295,95.3381,66386.0
2019-06-14 14:55:00,110.56,110.56,110.55,110.56,27767.0,95.3381,95.3381,95.3295,95.3381,27767.0
2019-06-14 15:00:00,110.56,110.56,110.55,110.56,8924.0,95.3381,95.3381,95.3295,95.3381,8924.0
2019-06-14 15:05:00,110.56,110.56,110.55,110.55,7382.0,95.3381,95.3381,95.3295,95.3295,7382.0
2019-06-14 15:10:00,110.56,110.56,110.55,110.56,18321.0,95.3381,95.3381,95.3295,95.3381,18321.0
2019-06-14 15:15:00,110.56,110.56,110.55,110.56,52336.0,95.3381,95.3381,95.3295,95.3381,52336.0
2019-06-14 15:20:00,110.56,110.56,110.55,110.55,9486.0,95.3381,95.3381,95.3295,95.3295,9486.0
2019-06-14 15:25:00,110.56,110.56,110.55,110.56,9237.0,95.3381,95.3381,95.3295,95.3381,9237.0
2019-06-14 15:30:00,110.56,110.56,110.55,110.56,16792.0,95.3381,95.3381,95.3295,95.3381,16792.0
2019-06-14 15:35:00,110.56,110.56,110.55,110.56,14962.0,95.3381,95.3381,95.3295,95.3381,14962.0
2019-06-14 15:40:00,110.56,110.56,110.55,110.56,39569.0,95.3381,95.3381,95.3295,95.3381,39569.0
2019-06-14 15:45:00,110.56,110.57,110.55,110.56,74601.0,95.3381,95.3467,95.3295,95.3381,74601.0
2019-06-14 15:50:00,110.57,110.57,110.56,110.57,42456.0,95.3467,95.3467,95.3381,95.3467,42456.0
2019-06-14 15:55:00,110.57,110.57,110.56,110.57,130050.0,95.3467,95.3467,95.3381,95.3467,130050.0
2019-06-17 09:30:00,110.56,110.57,110.56,110.56,11184.0,95.3381,95.3467,95.3381,95.3381,11184.0
2019-06-17 09:35:00,110.57,110.57,110.56,110.56,5686.0,95.3467,95.3467,95.3381,95.3381,5686.0
2019-06-17 09:40:00,110.56,110.57,110.56,110.57,671.0,95.3381,95.3467,95.3381,95.3467,671.0
2019-06-17 09:45:00,110.57,110.57,110.56,110.57,6734.0,95.3467,95.3467,95.3381,95.3467,6734.0
2019-06-17 09:50:00,110.57,110.57,110.56,110.57,1105.0,95.3467,95.3467,95.3381,95.3467,1105.0
2019-06-17 09:55:00,110.57,110.57,110.56,110.57,7569.0,95.3467,95.3467,95.3381,95.3467,7569.0
2019-06-17 10:00:00,110.57,110.57,110.56,110.57,2200.0,95.3467,95.3467,95.3381,95.3467,2200.0
2019-06-17 10:05:00,110.57,110.57,110.56,110.57,3000.0,95.3467,95.3467,95.3381,95.3467,3000.0
2019-06-17 10:10:00,110.57,110.57,110.56,110.57,83085.0,95.3467,95.3467,95.3381,95.3467,83085.0
2019-06-17 10:15:00,110.56,110.57,110.56,110.57,2475.0,95.3381,95.3467,95.3381,95.3467,2475.0
2019-06-17 10:20:00,110.57,110.57,110.56,110.56,20758.0,95.3467,95.3467,95.3381,95.3381,20758.0
2019-06-17 10:25:00,110.56,110.57,110.56,110.57,1800.0,95.3381,95.3467,95.3381,95.3467,1800.0
2019-06-17 10:30:00,110.57,110.57,110.56,110.56,8219.0,95.3467,95.3467,95.3381,95.3381,8219.0
2019-06-17 10:35:00,110.56,110.57,110.56,110.56,7756.0,95.3381,95.3467,95.3381,95.3381,7756.0
2019-06-17 10:40:00,110.57,110.57,110.56,110.57,811.0,95.3467,95.3467,95.3381,95.3467,811.0
2019-06-17 10:45:00,110.57,110.57,110.56,110.56,20620.0,95.3467,95.3467,95.3381,95.3381,20620.0
2019-06-17 10:50:00,110.56,110.57,110.56,110.56,1102.0,95.3381,95.3467,95.3381,95.3381,1102.0
2019-06-17 10:55:00,110.57,110.57,110.56,110.57,2791.0,95.3467,95.3467,95.3381,95.3467,2791.0
2019-06-17 11:00:00,110.57,110.57,110.56,110.57,17948.0,95.3467,95.3467,95.3381,95.3467,17948.0
2019-06-17 11:05:00,110.56,110.57,110.56,110.57,2431.0,95.3381,95.3467,95.3381,95.3467,2431.0
2019-06-17 11:10:00,110.57,110.57,110.56,110.57,5292.0,95.3467,95.3467,95.3381,95.3467,5292.0
2019-06-17 11:15:00,110.57,110.57,110.56,110.57,700.0,95.3467,95.3467,95.3381,95.3467,700.0
2019-06-17 11:20:00,110.57,110.57,110.56,110.57,9235.0,95.3467,95.3467,95.3381,95.3467,9235.0
2019-06-17 11:25:00,110.57,110.57,110.56,110.56,13798.0,95.3467,95.3467,95.3381,95.3381,13798.0
2019-06-17 11:30:00,110.56,110.57,110.56,110.56,10860.0,95.3381,95.3467,95.3381,95.3381,10860.0
2019-06-17 11:35:00,110.56,110.57,110.56,110.56,1808.0,95.3381,95.3467,95.3381,95.3381,1808.0
2019-06-17 11:40:00,110.56,110.57,110.56,110.56,2998.0,95.3381,95.3467,95.3381,95.3381,2998.0
2019-06-17 11:45:00,110.56,110.57,110.56,110.57,5361.0,95.3381,95.3467,95.3381,95.3467,5361.0
2019-06-17 11:50:00,110.57,110.57,110.56,110.57,1380.0,95.3467,95.3467,95.3381,95.3467,1380.0
2019-06-17 11:55:00,110.56,110.57,110.56,110.57,1054.0,95.3381,95.3467,95.3381,95.3467,1054.0
2019-06-17 12:00:00,110.56,110.57,110.56,110.57,1826.0,95.3381,95.3467,95.3381,95.3467,1826.0
2019-06-17 12:05:00,110.57,110.57,110.56,110.57,1600.0,95.3467,95.3467,95.3381,95.3467,1600.0
2019-06-17 12:10:00,110.57,110.57,110.56,110.57,834.0,95.3467,95.3467,95.3381,95.3467,834.0
2019-06-17 12:15:00,110.56,110.57,110.56,110.56,5110.0,95.3381,95.3467,95.3381,95.3381,5110.0
2019-06-17 12:20:00,110.57,110.57,110.56,110.56,4728.0,95.3467,95.3467,95.3381,95.3381,4728.0
2019-06-17 12:25:00,110.57,110.57,110.56,110.56,2450.0,95.3467,95.3467,95.3381,95.3381,2450.0
2019-06-17 12:30:00,110.56,110.57,110.56,110.57,7040.0,95.3381,95.3467,95.3381,95.3467,7040.0
2019-06-17 12:35:00,110.57,110.57,110.56,110.57,5365.0,95.3467,95.3467,95.3381,95.3467,5365.0
2019-06-17 12:40:00,110.57,110.57,110.56,110.56,2235.0,95.3467,95.3467,95.3381,95.3381,2235.0
2019-06-17 12:45:00,110.57,110.57,110.56,110.56,9809.0,95.3467,95.3467,95.3381,95.3381,9809.0
2019-06-17 12:50:00,110.56,110.57,110.56,110.57,2435.0,95.3381,95.3467,95.3381,95.3467,2435.0
2019-06-17 12:55:00,110.56,110.57,110.56,110.57,213.0,95.3381,95.3467,95.3381,95.3467,213.0
2019-06-17 13:00:00,110.56,110.57,110.56,110.57,1744.0,95.3381,95.3467,95.3381,95.3467,1744.0
2019-06-17 13:05:00,110.57,110.57,110.56,110.56,2797.0,95.3467,95.3467,95.3381,95.3381,2797.0
2019-06-17 13:10:00,110.57,110.57,110.55,110.55,130288.0,95.3467,95.3467,95.3295,95.3295,130288.0
2019-06-17 13:15:00,110.56,110.56,110.55,110.56,1365.0,95.3381,95.3381,95.3295,95.3381,1365.0
2019-06-17 13:20:00,110.56,110.56,110.55,110.56,12045.0,95.3381,95.3381,95.3295,95.3381,12045.0
2019-06-17 13:25:00,110.55,110.56,110.55,110.55,149.0,95.3295,95.3381,95.3295,95.3295,149.0
2019-06-17 13:30:00,110.55,110.56,110.55,110.55,2713.0,95.3295,95.3381,95.3295,95.3295,2713.0
2019-06-17 13:35:00,110.56,110.56,110.55,110.56,2582.0,95.3381,95.3381,95.3295,95.3381,2582.0
2019-06-17 13:40:00,110.56,110.56,110.55,110.56,1704.0,95.3381,95.3381,95.3295,95.3381,1704.0
2019-06-17 13:45:00,110.56,110.56,110.55,110.56,2504.0,95.3381,95.3381,95.3295,95.3381,2504.0
2019-06-17 13:50:00,110.55,110.56,110.55,110.56,2695.0,95.3295,95.3381,95.3295,95.3381,2695.0
2019-06-17 13:55:00,110.56,110.56,110.55,110.55,2839.0,95.3381,95.3381,95.3295,95.3295,2839.0
2019-06-17 14:00:00,110.56,110.56,110.55,110.55,4117.0,95.3381,95.3381,95.3295,95.3295,4117.0
2019-06-17 14:05:00,110.55,110.56,110.55,110.56,56307.0,95.3295,95.3381,95.3295,95.3381,56307.0
2019-06-17 14:10:00,110.55,110.56,110.55,110.55,9882.0,95.3295,95.3381,95.3295,95.3295,9882.0
2019-06-17 14:15:00,110.56,110.56,110.55,110.56,3902.0,95.3381,95.3381,95.3295,95.3381,3902.0
2019-06-17 14:20:00,110.55,110.56,110.55,110.56,6230.0,95.3295,95.3381,95.3295,95.3381,6230.0
2019-06-17 14:25:00,110.56,110.56,110.55,110.56,229570.0,95.3381,95.3381,95.3295,95.3381,229570.0
2019-06-17 14:30:00,110.56,110.56,110.55,110.56,2815.0,95.3381,95.3381,95.3295,95.3381,2815.0
2019-06-17 14:35:00,110.56,110.56,110.55,110.56,5787.0,95.3381,95.3381,95.3295,95.3381,5787.0
2019-06-17 14:40:00,110.56,110.56,110.55,110.56,9312.0,95.3381,95.3381,95.3295,95.3381,9312.0
2019-06-17 14:45:00,110.56,110.56,110.55,110.56,30211.0,95.3381,95.3381,95.3295,95.3381,30211.0
2019-06-17 14:50:00,110.56,110.56,110.55,110.55,47960.0,95.3381,95.3381,95.3295,95.3295,47960.0
2019-06-17 14:55:00,110.55,110.56,110.55,110.55,47761.0,95.3295,95.3381,95.3295,95.3295,47761.0
2019-06-17 15:00:00,110.55,110.56,110.55,110.55,52137.0,95.3295,95.3381,95.3295,95.3295,52137.0
2019-06-17 15:05:00,110.55,110.56,110.55,110.56,54018.0,95.3295,95.3381,95.3295,95.3381,54018.0
2019-06-17 15:10:00,110.55,110.56,110.55,110.55,47742.0,95.3295,95.3381,95.3295,95.3295,47742.0
2019-06-17 15:15:00,110.55,110.56,110.55,110.55,37085.0,95.3295,95.3381,95.3295,95.3295,37085.0
2019-06-17 15:20:00,110.55,110.56,110.55,110.55,34659.0,95.3295,95.3381,95.3295,95.3295,34659.0
2019-06-17 15:25:00,110.55,110.56,110.55,110.55,38570.0,95.3295,95.3381,95.3295,95.3295,38570.0
2019-06-17 15:30:00,110.55,110.56,110.55,110.55,35750.0,95.3295,95.3381,95.3295,95.3295,35750.0
2019-06-17 15:35:00,110.55,110.56,110.55,110.55,43171.0,95.3295,95.3381,95.3295,95.3295,43171.0
2019-06-17 15:40:00,110.55,110.56,110.55,110.55,78286.0,95.3295,95.3381,95.3295,95.3295,78286.0
2019-06-17 15:45:00,110.55,110.56,110.55,110.55,45512.0,95.3295,95.3381,95.3295,95.3295,45512.0
2019-06-17 15:50:00,110.55,110.56,110.55,110.56,98010.0,95.3295,95.3381,95.3295,95.3381,98010.0
2019-06-17 15:55:00,110.56,110.57,110.55,110.57,181742.0,95.3381,95.3467,95.3295,95.3467,181742.0
2019-06-18 09:30:00,110.57,110.57,110.56,110.57,19194.0,95.3467,95.3467,95.3381,95.3467,19194.0
2019-06-18 09:35:00,110.57,110.57,110.56,110.57,32982.0,95.3467,95.3467,95.3381,95.3467,32982.0
2019-06-18 09:40:00,110.57,110.57,110.56,110.56,14205.0,95.3467,95.3467,95.3381,95.3381,14205.0
2019-06-18 09:45:00,110.56,110.57,110.56,110.57,1834.0,95.3381,95.3467,95.3381,95.3467,1834.0
2019-06-18 09:50:00,110.56,110.57,110.56,110.57,30417.0,95.3381,95.3467,95.3381,95.3467,30417.0
2019-06-18 09:55:00,110.57,110.57,110.56,110.56,8797.0,95.3467,95.3467,95.3381,95.3381,8797.0
2019-06-18 10:00:00,110.56,110.57,110.56,110.57,36258.0,95.3381,95.3467,95.3381,95.3467,36258.0
2019-06-18 10:05:00,110.57,110.57,110.56,110.57,7247.0,95.3467,95.3467,95.3381,95.3467,7247.0
2019-06-18 10:10:00,110.57,110.57,110.56,110.57,85497.0,95.3467,95.3467,95.3381,95.3467,85497.0
2019-06-18 10:15:00,110.56,110.57,110.56,110.56,23326.0,95.3381,95.3467,95.3381,95.3381,23326.0
2019-06-18 10:20:00,110.56,110.57,110.56,110.56,10807.0,95.3381,95.3467,95.3381,95.3381,10807.0
2019-06-18 10:25:00,110.56,110.57,110.56,110.56,4784.0,95.3381,95.3467,95.3381,95.3381,4784.0
2019-06-18 10:30:00,110.57,110.57,110.56,110.56,111993.0,95.3467,95.3467,95.3381,95.3381,111993.0
2019-06-18 10:35:00,110.56,110.57,110.56,110.56,4946.0,95.3381,95.3467,95.3381,95.3381,4946.0
2019-06-18 10:40:00,110.56,110.57,110.56,110.56,10198.0,95.3381,95.3467,95.3381,95.3381,10198.0
2019-06-18 10:45:00,110.56,110.57,110.56,110.56,8292.0,95.3381,95.3467,95.3381,95.3381,8292.0
2019-06-18 10:50:00,110.57,110.57,110.56,110.56,9145.0,95.3467,95.3467,95.3381,95.3381,9145.0
2019-06-18 10:55:00,110.56,110.57,110.56,110.56,10714.0,95.3381,95.3467,95.3381,95.3381,10714.0
2019-06-18 11:00:00,110.56,110.57,110.56,110.56,10479.0,95.3381,95.3467,95.3381,95.3381,10479.0
2019-06-18 11:05:00,110.56,110.57,110.56,110.57,58266.0,95.3381,95.3467,95.3381,95.3467,58266.0
2019-06-18 11:10:00,110.56,110.57,110.56,110.56,20807.0,95.3381,95.3467,95.3381,95.3381,20807.0
2019-06-18 11:15:00,110.57,110.57,110.56,110.57,10345.0,95.3467,95.3467,95.3381,95.3467,10345.0
2019-06-18 11:20:00,110.57,110.57,110.56,110.56,37669.0,95.3467,95.3467,95.3381,95.3381,37669.0
2019-06-18 11:25:00,110.57,110.57,110.56,110.56,14226.0,95.3467,95.3467,95.3381,95.3381,14226.0
2019-06-18 11:30:00,110.57,110.57,110.56,110.57,7647.0,95.3467,95.3467,95.3381,95.3467,7647.0
2019-06-18 11:35:00,110.57,110.57,110.56,110.57,9863.0,95.3467,95.3467,95.3381,95.3467,9863.0
2019-06-18 11:40:00,110.57,110.57,110.56,110.56,90831.0,95.3467,95.3467,95.3381,95.3381,90831.0
2019-06-18 11:45:00,110.57,110.57,110.56,110.56,7171.0,95.3467,95.3467,95.3381,95.3381,7171.0
2019-06-18 11:50:00,110.57,110.57,110.56,110.57,6861.0,95.3467,95.3467,95.3381,95.3467,6861.0
2019-06-18 11:55:00,110.57,110.57,110.56,110.57,6649.0,95.3467,95.3467,95.3381,95.3467,6649.0
2019-06-18 12:00:00,110.56,110.57,110.56,110.57,9790.0,95.3381,95.3467,95.3381,95.3467,9790.0
2019-06-18 12:05:00,110.57,110.57,110.56,110.57,6811.0,95.3467,95.3467,95.3381,95.3467,6811.0
2019-06-18 12:10:00,110.57,110.57,110.56,110.57,10430.0,95.3467,95.3467,95.3381,95.3467,10430.0
2019-06-18 12:15:00,110.56,110.57,110.56,110.57,5046.0,95.3381,95.3467,95.3381,95.3467,5046.0
2019-06-18 12:20:00,110.57,110.57,110.56,110.57,12431.0,95.3467,95.3467,95.3381,95.3467,12431.0
2019-06-18 12:25:00,110.57,110.57,110.56,110.57,5809.0,95.3467,95.3467,95.3381,95.3467,5809.0
2019-06-18 12:30:00,110.57,110.57,110.56,110.57,6204.0,95.3467,95.3467,95.3381,95.3467,6204.0
2019-06-18 12:35:00,110.57,110.57,110.56,110.57,12747.0,95.3467,95.3467,95.3381,95.3467,12747.0
2019-06-18 12:40:00,110.57,110.57,110.56,110.56,6805.0,95.3467,95.3467,95.3381,95.3381,6805.0
2019-06-18 12:45:00,110.57,110.57,110.56,110.57,16196.0,95.3467,95.3467,95.3381,95.3467,16196.0
2019-06-18 12:50:00,110.56,110.57,110.56,110.57,3814.0,95.3381,95.3467,95.3381,95.3467,3814.0
2019-06-18 12:55:00,110.57,110.57,110.56,110.57,5700.0,95.3467,95.3467,95.3381,95.3467,5700.0
2019-06-18 13:00:00,110.57,110.57,110.56,110.57,6558.0,95.3467,95.3467,95.3381,95.3467,6558.0
2019-06-18 13:05:00,110.57,110.57,110.56,110.56,7076.0,95.3467,95.3467,95.3381,95.3381,7076.0
2019-06-18 13:10:00,110.57,110.57,110.56,110.56,3025.0,95.3467,95.3467,95.3381,95.3381,3025.0
2019-06-18 13:15:00,110.56,110.57,110.56,110.56,9822.0,95.3381,95.3467,95.3381,95.3381,9822.0
2019-06-18 13:20:00,110.56,110.57,110.56,110.57,4716.0,95.3381,95.3467,95.3381,95.3467,4716.0
2019-06-18 13:25:00,110.57,110.57,110.56,110.57,4334.0,95.3467,95.3467,95.3381,95.3467,4334.0
2019-06-18 13:30:00,110.57,110.57,110.56,110.57,5502.0,95.3467,95.3467,95.3381,95.3467,5502.0
2019-06-18 13:35:00,110.57,110.57,110.56,110.57,10227.0,95.3467,95.3467,95.3381,95.3467,10227.0
2019-06-18 13:40:00,110.57,110.57,110.56,110.57,25469.0,95.3467,95.3467,95.3381,95.3467,25469.0
2019-06-18 13:45:00,110.57,110.57,110.56,110.57,10089.0,95.3467,95.3467,95.3381,95.3467,10089.0
2019-06-18 13:50:00,110.57,110.57,110.56,110.56,23198.0,95.3467,95.3467,95.3381,95.3381,23198.0
2019-06-18 13:55:00,110.57,110.57,110.56,110.57,7206.0,95.3467,95.3467,95.3381,95.3467,7206.0
2019-06-18 14:00:00,110.57,110.57,110.56,110.57,13550.0,95.3467,95.3467,95.3381,95.3467,13550.0
2019-06-18 14:05:00,110.57,110.57,110.56,110.57,254685.0,95.3467,95.3467,95.3381,95.3467,254685.0
2019-06-18 14:10:00,110.57,110.57,110.56,110.57,7232.0,95.3467,95.3467,95.3381,95.3467,7232.0
2019-06-18 14:15:00,110.57,110.57,110.56,110.57,9387.0,95.3467,95.3467,95.3381,95.3467,9387.0
2019-06-18 14:20:00,110.57,110.57,110.56,110.57,7416.0,95.3467,95.3467,95.3381,95.3467,7416.0
2019-06-18 14:25:00,110.57,110.57,110.56,110.57,6350.0,95.3467,95.3467,95.3381,95.3467,6350.0
2019-06-18 14:30:00,110.57,110.57,110.56,110.57,16045.0,95.3467,95.3467,95.3381,95.3467,16045.0
2019-06-18 14:35:00,110.57,110.57,110.56,110.57,7856.0,95.3467,95.3467,95.3381,95.3467,7856.0
2019-06-18 14:40:00,110.57,110.57,110.56,110.56,42533.0,95.3467,95.3467,95.3381,95.3381,42533.0
2019-06-18 14:45:00,110.57,110.57,110.56,110.57,4770.0,95.3467,95.3467,95.3381,95.3467,4770.0
2019-06-18 14:50:00,110.57,110.57,110.56,110.56,9759.0,95.3467,95.3467,95.3381,95.3381,9759.0
2019-06-18 14:55:00,110.57,110.57,110.56,110.57,9549.0,95.3467,95.3467,95.3381,95.3467,9549.0
2019-06-18 15:00:00,110.56,110.57,110.56,110.56,3295.0,95.3381,95.3467,95.3381,95.3381,3295.0
2019-06-18 15:05:00,110.56,110.57,110.56,110.57,30559.0,95.3381,95.3467,95.3381,95.3467,30559.0
2019-06-18 15:10:00,110.56,110.57,110.56,110.56,6898.0,95.3381,95.3467,95.3381,95.3381,6898.0
2019-06-18 15:15:00,110.56,110.57,110.56,110.56,5133.0,95.3381,95.3467,95.3381,95.3381,5133.0
2019-06-18 15:20:00,110.57,110.57,110.56,110.57,19481.0,95.3467,95.3467,95.3381,95.3467,19481.0
2019-06-18 15:25:00,110.56,110.57,110.56,110.56,3537.0,95.3381,95.3467,95.3381,95.3381,3537.0
2019-06-18 15:30:00,110.56,110.57,110.56,110.56,8147.0,95.3381,95.3467,95.3381,95.3381,8147.0
2019-06-18 15:35:00,110.56,110.57,110.56,110.57,8161.0,95.3381,95.3467,95.3381,95.3467,8161.0
2019-06-18 15:40:00,110.56,110.57,110.56,110.56,14311.0,95.3381,95.3467,95.3381,95.3381,14311.0
2019-06-18 15:45:00,110.56,110.57,110.56,110.56,15680.0,95.3381,95.3467,95.3381,95.3381,15680.0
2019-06-18 15:50:00,110.56,110.57,110.56,110.56,4513.0,95.3381,95.3467,95.3381,95.3381,4513.0
2019-06-18 15:55:00,110.56,110.57,110.55,110.56,27779.0,95.3381,95.3467,95.3295,95.3381,27779.0
2019-06-19 09:30:00,110.57,110.57,110.56,110.57,11639.0,95.3467,95.3467,95.3381,95.3467,11639.0
2019-06-19 09:35:00,110.57,110.57,110.56,110.57,4114.0,95.3467,95.3467,95.3381,95.3467,4114.0
2019-06-19 09:40:00,110.57,110.57,110.56,110.57,100.0,95.3467,95.3467,95.3381,95.3467,100.0
2019-06-19 09:45:00,110.57,110.57,110.56,110.57,2519.0,95.3467,95.3467,95.3381,95.3467,2519.0
2019-06-19 09:50:00,110.56,110.57,110.56,110.56,1915.0,95.3381,95.3467,95.3381,95.3381,1915.0
2019-06-19 09:55:00,110.57,110.57,110.56,110.57,3681.0,95.3467,95.3467,95.3381,95.3467,3681.0
2019-06-19 10:00:00,110.57,110.57,110.56,110.57,33825.0,95.3467,95.3467,95.3381,95.3467,33825.0
2019-06-19 10:05:00,110.57,110.57,110.56,110.57,3503.0,95.3467,95.3467,95.3381,95.3467,3503.0
2019-06-19 10:10:00,110.56,110.57,110.56,110.57,15781.0,95.3381,95.3467,95.3381,95.3467,15781.0
2019-06-19 10:15:00,110.56,110.57,110.56,110.57,2614.0,95.3381,95.3467,95.3381,95.3467,2614.0
2019-06-19 10:20:00,110.56,110.57,110.56,110.57,15210.0,95.3381,95.3467,95.3381,95.3467,15210.0
2019-06-19 10:25:00,110.57,110.57,110.56,110.57,2115.0,95.3467,95.3467,95.3381,95.3467,2115.0
2019-06-19 10:30:00,110.57,110.57,110.56,110.57,2734.0,95.3467,95.3467,95.3381,95.3467,2734.0
2019-06-19 10:35:00,110.57,110.57,110.56,110.56,2141.0,95.3467,95.3467,95.3381,95.3381,2141.0
2019-06-19 10:40:00,110.57,110.57,110.56,110.57,8409.0,95.3467,95.3467,95.3381,95.3467,8409.0
2019-06-19 10:45:00,110.57,110.57,110.56,110.57,3294.0,95.3467,95.3467,95.3381,95.3467,3294.0
2019-06-19 10:50:00,110.57,110.57,110.56,110.57,3312.0,95.3467,95.3467,95.3381,95.3467,3312.0
2019-06-19 10:55:00,110.57,110.57,110.56,110.57,4403.0,95.3467,95.3467,95.3381,95.3467,4403.0
2019-06-19 11:00:00,110.57,110.57,110.56,110.57,14752.0,95.3467,95.3467,95.3381,95.3467,14752.0
2019-06-19 11:05:00,110.56,110.57,110.56,110.57,8057.0,95.3381,95.3467,95.3381,95.3467,8057.0
2019-06-19 11:10:00,110.57,110.57,110.56,110.57,8166.0,95.3467,95.3467,95.3381,95.3467,8166.0
2019-06-19 11:15:00,110.57,110.57,110.56,110.57,7821.0,95.3467,95.3467,95.3381,95.3467,7821.0
2019-06-19 11:20:00,110.57,110.57,110.56,110.57,9046.0,95.3467,95.3467,95.3381,95.3467,9046.0
2019-06-19 11:25:00,110.57,110.57,110.56,110.57,6838.0,95.3467,95.3467,95.3381,95.3467,6838.0
2019-06-19 11:30:00,110.57,110.57,110.56,110.57,5262.0,95.3467,95.3467,95.3381,95.3467,5262.0
2019-06-19 11:35:00,110.57,110.57,110.56,110.57,8893.0,95.3467,95.3467,95.3381,95.3467,8893.0
2019-06-19 11:40:00,110.57,110.57,110.56,110.57,3327.0,95.3467,95.3467,95.3381,95.3467,3327.0
2019-06-19 11:45:00,110.57,110.57,110.56,110.56,7115.0,95.3467,95.3467,95.3381,95.3381,7115.0
2019-06-19 11:50:00,110.57,110.57,110.56,110.57,6834.0,95.3467,95.3467,95.3381,95.3467,6834.0
2019-06-19 11:55:00,110.57,110.57,110.56,110.57,7400.0,95.3467,95.3467,95.3381,95.3467,7400.0
2019-06-19 12:00:00,110.57,110.57,110.56,110.57,6408.0,95.3467,95.3467,95.3381,95.3467,6408.0
2019-06-19 12:05:00,110.57,110.57,110.56,110.57,3087.0,95.3467,95.3467,95.3381,95.3467,3087.0
2019-06-19 12:10:00,110.57,110.57,110.56,110.57,5057.0,95.3467,95.3467,95.3381,95.3467,5057.0
2019-06-19 12:15:00,110.57,110.57,110.56,110.57,12365.0,95.3467,95.3467,95.3381,95.3467,12365.0
2019-06-19 12:20:00,110.57,110.57,110.56,110.57,3211.0,95.3467,95.3467,95.3381,95.3467,3211.0
2019-06-19 12:25:00,110.57,110.57,110.56,110.57,37175.0,95.3467,95.3467,95.3381,95.3467,37175.0
2019-06-19 12:30:00,110.57,110.57,110.56,110.57,6823.0,95.3467,95.3467,95.3381,95.3467,6823.0
2019-06-19 12:35:00,110.57,110.57,110.56,110.57,5258.0,95.3467,95.3467,95.3381,95.3467,5258.0
2019-06-19 12:40:00,110.57,110.57,110.56,110.57,13300.0,95.3467,95.3467,95.3381,95.3467,13300.0
2019-06-19 12:45:00,110.57,110.57,110.56,110.57,3427.0,95.3467,95.3467,95.3381,95.3467,3427.0
2019-06-19 12:50:00,110.57,110.57,110.56,110.57,2078.0,95.3467,95.3467,95.3381,95.3467,2078.0
2019-06-19 12:55:00,110.57,110.57,110.56,110.57,4703.0,95.3467,95.3467,95.3381,95.3467,4703.0
2019-06-19 13:00:00,110.57,110.57,110.56,110.57,4590.0,95.3467,95.3467,95.3381,95.3467,4590.0
2019-06-19 13:05:00,110.57,110.57,110.56,110.57,3743.0,95.3467,95.3467,95.3381,95.3467,3743.0
2019-06-19 13:10:00,110.57,110.57,110.56,110.57,3179.0,95.3467,95.3467,95.3381,95.3467,3179.0
2019-06-19 13:15:00,110.57,110.57,110.56,110.57,4766.0,95.3467,95.3467,95.3381,95.3467,4766.0
2019-06-19 13:20:00,110.57,110.57,110.56,110.57,22924.0,95.3467,95.3467,95.3381,95.3467,22924.0
2019-06-19 13:25:00,110.57,110.57,110.56,110.56,3518.0,95.3467,95.3467,95.3381,95.3381,3518.0
2019-06-19 13:30:00,110.57,110.57,110.56,110.56,7446.0,95.3467,95.3467,95.3381,95.3381,7446.0
2019-06-19 13:35:00,110.57,110.57,110.56,110.57,17802.0,95.3467,95.3467,95.3381,95.3467,17802.0
2019-06-19 13:40:00,110.57,110.57,110.56,110.57,28296.0,95.3467,95.3467,95.3381,95.3467,28296.0
2019-06-19 13:45:00,110.57,110.57,110.56,110.56,97776.0,95.3467,95.3467,95.3381,95.3381,97776.0
2019-06-19 13:50:00,110.57,110.57,110.56,110.57,1728.0,95.3467,95.3467,95.3381,95.3467,1728.0
2019-06-19 13:55:00,110.56,110.57,110.55,110.56,37834.0,95.3381,95.3467,95.3295,95.3381,37834.0
2019-06-19 14:00:00,110.56,110.56,110.55,110.56,12417.0,95.3381,95.3381,95.3295,95.3381,12417.0
2019-06-19 14:05:00,110.56,110.56,110.55,110.56,16262.0,95.3381,95.3381,95.3295,95.3381,16262.0
2019-06-19 14:10:00,110.56,110.57,110.55,110.57,78175.0,95.3381,95.3467,95.3295,95.3467,78175.0
2019-06-19 14:15:00,110.57,110.57,110.56,110.57,16557.0,95.3467,95.3467,95.3381,95.3467,16557.0
2019-06-19 14:20:00,110.57,110.57,110.56,110.57,6718.0,95.3467,95.3467,95.3381,95.3467,6718.0
2019-06-19 14:25:00,110.57,110.57,110.56,110.57,13633.0,95.3467,95.3467,95.3381,95.3467,13633.0
2019-06-19 14:30:00,110.57,110.57,110.56,110.57,30185.0,95.3467,95.3467,95.3381,95.3467,30185.0
2019-06-19 14:35:00,110.57,110.57,110.56,110.57,10390.0,95.3467,95.3467,95.3381,95.3467,10390.0
2019-06-19 14:40:00,110.57,110.57,110.56,110.57,144363.0,95.3467,95.3467,95.3381,95.3467,144363.0
2019-06-19 14:45:00,110.57,110.57,110.56,110.57,10626.0,95.3467,95.3467,95.3381,95.3467,10626.0
2019-06-19 14:50:00,110.57,110.57,110.56,110.57,12844.0,95.3467,95.3467,95.3381,95.3467,12844.0
2019-06-19 14:55:00,110.57,110.57,110.56,110.57,14719.0,95.3467,95.3467,95.3381,95.3467,14719.0
2019-06-19 15:00:00,110.57,110.57,110.56,110.57,3418.0,95.3467,95.3467,95.3381,95.3467,3418.0
2019-06-19 15:05:00,110.57,110.57,110.56,110.57,10513.0,95.3467,95.3467,95.3381,95.3467,10513.0
2019-06-19 15:10:00,110.57,110.57,110.56,110.57,41452.0,95.3467,95.3467,95.3381,95.3467,41452.0
2019-06-19 15:15:00,110.57,110.57,110.56,110.57,21187.0,95.3467,95.3467,95.3381,95.3467,21187.0
2019-06-19 15:20:00,110.57,110.57,110.56,110.57,8394.0,95.3467,95.3467,95.3381,95.3467,8394.0
2019-06-19 15:25:00,110.57,110.57,110.56,110.57,5764.0,95.3467,95.3467,95.3381,95.3467,5764.0
2019-06-19 15:30:00,110.57,110.57,110.56,110.57,22354.0,95.3467,95.3467,95.3381,95.3467,22354.0
2019-06-19 15:35:00,110.56,110.58,110.56,110.58,83410.0,95.3381,95.3553,95.3381,95.3553,83410.0
2019-06-19 15:40:00,110.58,110.58,110.57,110.58,68788.0,95.3553,95.3553,95.3467,95.3553,68788.0
2019-06-19 15:45:00,110.57,110.58,110.57,110.58,47861.0,95.3467,95.3553,95.3467,95.3553,47861.0
2019-06-19 15:50:00,110.58,110.58,110.57,110.58,27117.0,95.3553,95.3553,95.3467,95.3553,27117.0
2019-06-19 15:55:00,110.58,110.59,110.57,110.58,73381.0,95.3553,95.364,95.3467,95.3553,73381.0
2019-06-20 09:30:00,110.61,110.63,110.61,110.63,112845.0,95.3812,95.3985,95.3812,95.3985,112845.0
2019-06-20 09:35:00,110.63,110.63,110.62,110.62,27118.0,95.3985,95.3985,95.3898,95.3898,27118.0
2019-06-20 09:40:00,110.63,110.63,110.62,110.62,30531.0,95.3985,95.3985,95.3898,95.3898,30531.0
2019-06-20 09:45:00,110.63,110.63,110.62,110.63,39305.0,95.3985,95.3985,95.3898,95.3985,39305.0
2019-06-20 09:50:00,110.63,110.63,110.62,110.63,26635.0,95.3985,95.3985,95.3898,95.3985,26635.0
2019-06-20 09:55:00,110.63,110.63,110.62,110.63,5697.0,95.3985,95.3985,95.3898,95.3985,5697.0
2019-06-20 10:00:00,110.63,110.63,110.62,110.63,56349.0,95.3985,95.3985,95.3898,95.3985,56349.0
2019-06-20 10:05:00,110.62,110.63,110.62,110.63,34694.0,95.3898,95.3985,95.3898,95.3985,34694.0
2019-06-20 10:10:00,110.62,110.63,110.62,110.63,43686.0,95.3898,95.3985,95.3898,95.3985,43686.0
2019-06-20 10:15:00,110.62,110.63,110.62,110.63,15743.0,95.3898,95.3985,95.3898,95.3985,15743.0
2019-06-20 10:20:00,110.63,110.64,110.62,110.64,28572.0,95.3985,95.4071,95.3898,95.4071,28572.0
2019-06-20 10:25:00,110.64,110.64,110.63,110.64,169655.0,95.4071,95.4071,95.3985,95.4071,169655.0
2019-06-20 10:30:00,110.63,110.64,110.63,110.64,41322.0,95.3985,95.4071,95.3985,95.4071,41322.0
2019-06-20 10:35:00,110.64,110.64,110.63,110.63,7452.0,95.4071,95.4071,95.3985,95.3985,7452.0
2019-06-20 10:40:00,110.64,110.64,110.63,110.63,9205.0,95.4071,95.4071,95.3985,95.3985,9205.0
2019-06-20 10:45:00,110.64,110.64,110.63,110.63,19355.0,95.4071,95.4071,95.3985,95.3985,19355.0
2019-06-20 10:50:00,110.63,110.64,110.63,110.63,10113.0,95.3985,95.4071,95.3985,95.3985,10113.0
2019-06-20 10:55:00,110.64,110.64,110.63,110.63,14957.0,95.4071,95.4071,95.3985,95.3985,14957.0
2019-06-20 11:00:00,110.64,110.64,110.63,110.63,7747.0,95.4071,95.4071,95.3985,95.3985,7747.0
2019-06-20 11:05:00,110.64,110.64,110.63,110.63,6972.0,95.4071,95.4071,95.3985,95.3985,6972.0
2019-06-20 11:10:00,110.63,110.64,110.63,110.63,16010.0,95.3985,95.4071,95.3985,95.3985,16010.0
2019-06-20 11:15:00,110.63,110.64,110.63,110.64,15513.0,95.3985,95.4071,95.3985,95.4071,15513.0
2019-06-20 11:20:00,110.64,110.64,110.63,110.64,6818.0,95.4071,95.4071,95.3985,95.4071,6818.0
2019-06-20 11:25:00,110.64,110.64,110.63,110.64,11302.0,95.4071,95.4071,95.3985,95.4071,11302.0
2019-06-20 11:30:00,110.64,110.64,110.63,110.64,13550.0,95.4071,95.4071,95.3985,95.4071,13550.0
2019-06-20 11:35:00,110.64,110.64,110.63,110.63,10486.0,95.4071,95.4071,95.3985,95.3985,10486.0
2019-06-20 11:40:00,110.63,110.64,110.63,110.64,9610.0,95.3985,95.4071,95.3985,95.4071,9610.0
2019-06-20 11:45:00,110.64,110.64,110.63,110.63,14499.0,95.4071,95.4071,95.3985,95.3985,14499.0
2019-06-20 11:50:00,110.64,110.64,110.63,110.63,11083.0,95.4071,95.4071,95.3985,95.3985,11083.0
2019-06-20 11:55:00,110.63,110.64,110.63,110.63,19561.0,95.3985,95.4071,95.3985,95.3985,19561.0
2019-06-20 12:00:00,110.63,110.64,110.63,110.63,17446.0,95.3985,95.4071,95.3985,95.3985,17446.0
2019-06-20 12:05:00,110.63,110.64,110.63,110.63,13462.0,95.3985,95.4071,95.3985,95.3985,13462.0
2019-06-20 12:10:00,110.63,110.64,110.63,110.63,7588.0,95.3985,95.4071,95.3985,95.3985,7588.0
2019-06-20 12:15:00,110.63,110.64,110.63,110.64,46473.0,95.3985,95.4071,95.3985,95.4071,46473.0
2019-06-20 12:20:00,110.63,110.64,110.63,110.64,42680.0,95.3985,95.4071,95.3985,95.4071,42680.0
2019-06-20 12:25:00,110.64,110.64,110.63,110.64,28780.0,95.4071,95.4071,95.3985,95.4071,28780.0
2019-06-20 12:30:00,110.64,110.64,110.63,110.63,10905.0,95.4071,95.4071,95.3985,95.3985,10905.0
2019-06-20 12:35:00,110.63,110.64,110.63,110.63,150990.0,95.3985,95.4071,95.3985,95.3985,150990.0
2019-06-20 12:40:00,110.63,110.64,110.63,110.63,13290.0,95.3985,95.4071,95.3985,95.3985,13290.0
2019-06-20 12:45:00,110.63,110.64,110.63,110.63,22416.0,95.3985,95.4071,95.3985,95.3985,22416.0
2019-06-20 12:50:00,110.63,110.64,110.63,110.64,8553.0,95.3985,95.4071,95.3985,95.4071,8553.0
2019-06-20 12:55:00,110.63,110.64,110.63,110.63,24482.0,95.3985,95.4071,95.3985,95.3985,24482.0
2019-06-20 13:00:00,110.63,110.64,110.63,110.63,4306.0,95.3985,95.4071,95.3985,95.3985,4306.0
2019-06-20 13:05:00,110.63,110.64,110.63,110.64,5947.0,95.3985,95.4071,95.3985,95.4071,5947.0
2019-06-20 13:10:00,110.63,110.64,110.63,110.63,5844.0,95.3985,95.4071,95.3985,95.3985,5844.0
2019-06-20 13:15:00,110.64,110.64,110.63,110.63,5264.0,95.4071,95.4071,95.3985,95.3985,5264.0
2019-06-20 13:20:00,110.64,110.64,110.63,110.63,8950.0,95.4071,95.4071,95.3985,95.3985,8950.0
2019-06-20 13:25:00,110.64,110.64,110.63,110.63,11740.0,95.4071,95.4071,95.3985,95.3985,11740.0
2019-06-20 13:30:00,110.63,110.64,110.63,110.64,8926.0,95.3985,95.4071,95.3985,95.4071,8926.0
2019-06-20 13:35:00,110.64,110.64,110.63,110.64,20993.0,95.4071,95.4071,95.3985,95.4071,20993.0
2019-06-20 13:40:00,110.64,110.64,110.63,110.64,7875.0,95.4071,95.4071,95.3985,95.4071,7875.0
2019-06-20 13:45:00,110.63,110.64,110.63,110.64,3038.0,95.3985,95.4071,95.3985,95.4071,3038.0
2019-06-20 13:50:00,110.64,110.64,110.63,110.63,3641.0,95.4071,95.4071,95.3985,95.3985,3641.0
2019-06-20 13:55:00,110.63,110.64,110.63,110.64,19641.0,95.3985,95.4071,95.3985,95.4071,19641.0
2019-06-20 14:00:00,110.64,110.64,110.63,110.64,7718.0,95.4071,95.4071,95.3985,95.4071,7718.0
2019-06-20 14:05:00,110.64,110.64,110.63,110.64,4610.0,95.4071,95.4071,95.3985,95.4071,4610.0
2019-06-20 14:10:00,110.64,110.64,110.63,110.64,14279.0,95.4071,95.4071,95.3985,95.4071,14279.0
2019-06-20 14:15:00,110.63,110.64,110.63,110.64,2560.0,95.3985,95.4071,95.3985,95.4071,2560.0
2019-06-20 14:20:00,110.64,110.64,110.63,110.64,16643.0,95.4071,95.4071,95.3985,95.4071,16643.0
2019-06-20 14:25:00,110.64,110.64,110.63,110.64,13382.0,95.4071,95.4071,95.3985,95.4071,13382.0
2019-06-20 14:30:00,110.63,110.64,110.63,110.63,19121.0,95.3985,95.4071,95.3985,95.3985,19121.0
2019-06-20 14:35:00,110.63,110.64,110.63,110.64,2612.0,95.3985,95.4071,95.3985,95.4071,2612.0
2019-06-20 14:40:00,110.64,110.64,110.63,110.63,2876.0,95.4071,95.4071,95.3985,95.3985,2876.0
2019-06-20 14:45:00,110.63,110.64,110.63,110.63,21320.0,95.3985,95.4071,95.3985,95.3985,21320.0
2019-06-20 14:50:00,110.63,110.64,110.63,110.63,1430.0,95.3985,95.4071,95.3985,95.3985,1430.0
2019-06-20 14:55:00,110.64,110.64,110.63,110.64,62709.0,95.4071,95.4071,95.3985,95.4071,62709.0
2019-06-20 15:00:00,110.63,110.64,110.63,110.63,14077.0,95.3985,95.4071,95.3985,95.3985,14077.0
2019-06-20 15:05:00,110.63,110.64,110.63,110.63,2801.0,95.3985,95.4071,95.3985,95.3985,2801.0
2019-06-20 15:10:00,110.63,110.64,110.63,110.63,2854.0,95.3985,95.4071,95.3985,95.3985,2854.0
2019-06-20 15:15:00,110.63,110.64,110.63,110.64,1734.0,95.3985,95.4071,95.3985,95.4071,1734.0
2019-06-20 15:20:00,110.63,110.64,110.63,110.64,8253.0,95.3985,95.4071,95.3985,95.4071,8253.0
2019-06-20 15:25:00,110.63,110.64,110.63,110.63,28520.0,95.3985,95.4071,95.3985,95.3985,28520.0
2019-06-20 15:30:00,110.64,110.64,110.63,110.63,53592.0,95.4071,95.4071,95.3985,95.3985,53592.0
2019-06-20 15:35:00,110.63,110.64,110.63,110.64,64310.0,95.3985,95.4071,95.3985,95.4071,64310.0
2019-06-20 15:40:00,110.63,110.64,110.63,110.64,4162.0,95.3985,95.4071,95.3985,95.4071,4162.0
2019-06-20 15:45:00,110.63,110.64,110.63,110.63,22108.0,95.3985,95.4071,95.3985,95.3985,22108.0
2019-06-20 15:50:00,110.63,110.64,110.63,110.63,32009.0,95.3985,95.4071,95.3985,95.3985,32009.0
2019-06-20 15:55:00,110.63,110.64,110.63,110.64,41925.0,95.3985,95.4071,95.3985,95.4071,41925.0
2019-06-21 09:30:00,110.62,110.63,110.62,110.62,34593.0,95.3898,95.3985,95.3898,95.3898,34593.0
2019-06-21 09:35:00,110.63,110.63,110.62,110.62,9093.0,95.3985,95.3985,95.3898,95.3898,9093.0
2019-06-21 09:40:00,110.62,110.63,110.62,110.62,9617.0,95.3898,95.3985,95.3898,95.3898,9617.0
2019-06-21 09:45:00,110.63,110.63,110.62,110.63,5408.0,95.3985,95.3985,95.3898,95.3985,5408.0
2019-06-21 09:50:00,110.63,110.63,110.62,110.62,6300.0,95.3985,95.3985,95.3898,95.3898,6300.0
2019-06-21 09:55:00,110.63,110.63,110.62,110.63,12537.0,95.3985,95.3985,95.3898,95.3985,12537.0
2019-06-21 10:00:00,110.63,110.63,110.62,110.63,57630.0,95.3985,95.3985,95.3898,95.3985,57630.0
2019-06-21 10:05:00,110.63,110.63,110.62,110.63,54929.0,95.3985,95.3985,95.3898,95.3985,54929.0
2019-06-21 10:10:00,110.63,110.63,110.62,110.63,14345.0,95.3985,95.3985,95.3898,95.3985,14345.0
2019-06-21 10:15:00,110.63,110.63,110.62,110.62,2371.0,95.3985,95.3985,95.3898,95.3898,2371.0
2019-06-21 10:20:00,110.63,110.63,110.62,110.62,5734.0,95.3985,95.3985,95.3898,95.3898,5734.0
2019-06-21 10:25:00,110.62,110.63,110.62,110.63,3544.0,95.3898,95.3985,95.3898,95.3985,3544.0
2019-06-21 10:30:00,110.62,110.63,110.62,110.63,4861.0,95.3898,95.3985,95.3898,95.3985,4861.0
2019-06-21 10:35:00,110.62,110.63,110.62,110.63,13445.0,95.3898,95.3985,95.3898,95.3985,13445.0
2019-06-21 10:40:00,110.62,110.63,110.62,110.62,3595.0,95.3898,95.3985,95.3898,95.3898,3595.0
2019-06-21 10:45:00,110.62,110.63,110.62,110.62,36742.0,95.3898,95.3985,95.3898,95.3898,36742.0
2019-06-21 10:50:00,110.62,110.63,110.62,110.63,23000.0,95.3898,95.3985,95.3898,95.3985,23000.0
2019-06-21 10:55:00,110.62,110.63,110.62,110.63,21619.0,95.3898,95.3985,95.3898,95.3985,21619.0
2019-06-21 11:00:00,110.62,110.63,110.62,110.62,4170.0,95.3898,95.3985,95.3898,95.3898,4170.0
2019-06-21 11:05:00,110.62,110.63,110.62,110.62,12051.0,95.3898,95.3985,95.3898,95.3898,12051.0
2019-06-21 11:10:00,110.62,110.63,110.62,110.62,2000.0,95.3898,95.3985,95.3898,95.3898,2000.0
2019-06-21 11:15:00,110.63,110.63,110.62,110.62,5714.0,95.3985,95.3985,95.3898,95.3898,5714.0
2019-06-21 11:20:00,110.62,110.63,110.62,110.62,4771.0,95.3898,95.3985,95.3898,95.3898,4771.0
2019-06-21 11:25:00,110.62,110.63,110.62,110.63,5101.0,95.3898,95.3985,95.3898,95.3985,5101.0
2019-06-21 11:30:00,110.63,110.63,110.62,110.63,7267.0,95.3985,95.3985,95.3898,95.3985,7267.0
2019-06-21 11:35:00,110.62,110.63,110.62,110.63,19696.0,95.3898,95.3985,95.3898,95.3985,19696.0
2019-06-21 11:40:00,110.62,110.63,110.62,110.62,3024.0,95.3898,95.3985,95.3898,95.3898,3024.0
2019-06-21 11:45:00,110.63,110.63,110.62,110.62,18426.0,95.3985,95.3985,95.3898,95.3898,18426.0
2019-06-21 11:50:00,110.62,110.63,110.62,110.63,8512.0,95.3898,95.3985,95.3898,95.3985,8512.0
2019-06-21 11:55:00,110.62,110.63,110.62,110.62,2384.0,95.3898,95.3985,95.3898,95.3898,2384.0
2019-06-21 12:00:00,110.63,110.63,110.62,110.62,5487.0,95.3985,95.3985,95.3898,95.3898,5487.0
2019-06-21 12:05:00,110.62,110.63,110.62,110.62,3564.0,95.3898,95.3985,95.3898,95.3898,3564.0
2019-06-21 12:10:00,110.62,110.63,110.62,110.62,6187.0,95.3898,95.3985,95.3898,95.3898,6187.0
2019-06-21 12:15:00,110.62,110.63,110.62,110.62,2659.0,95.3898,95.3985,95.3898,95.3898,2659.0
2019-06-21 12:20:00,110.62,110.62,110.62,110.62,1103.0,95.3898,95.3898,95.3898,95.3898,1103.0
2019-06-21 12:25:00,110.62,110.63,110.62,110.63,2136.0,95.3898,95.3985,95.3898,95.3985,2136.0
2019-06-21 12:30:00,110.62,110.63,110.62,110.63,3996.0,95.3898,95.3985,95.3898,95.3985,3996.0
2019-06-21 12:35:00,110.63,110.63,110.62,110.63,12115.0,95.3985,95.3985,95.3898,95.3985,12115.0
2019-06-21 12:40:00,110.62,110.62,110.62,110.62,4472.0,95.3898,95.3898,95.3898,95.3898,4472.0
2019-06-21 12:45:00,110.62,110.63,110.62,110.62,4756.0,95.3898,95.3985,95.3898,95.3898,4756.0
2019-06-21 12:50:00,110.62,110.63,110.62,110.62,1375.0,95.3898,95.3985,95.3898,95.3898,1375.0
2019-06-21 12:55:00,110.62,110.63,110.62,110.63,1364.0,95.3898,95.3985,95.3898,95.3985,1364.0
2019-06-21 13:00:00,110.62,110.63,110.62,110.63,8834.0,95.3898,95.3985,95.3898,95.3985,8834.0
2019-06-21 13:05:00,110.63,110.63,110.62,110.62,2951.0,95.3985,95.3985,95.3898,95.3898,2951.0
2019-06-21 13:10:00,110.62,110.63,110.62,110.62,4384.0,95.3898,95.3985,95.3898,95.3898,4384.0
2019-06-21 13:15:00,110.62,110.63,110.62,110.63,2434.0,95.3898,95.3985,95.3898,95.3985,2434.0
2019-06-21 13:20:00,110.63,110.63,110.61,110.62,17208.0,95.3985,95.3985,95.3812,95.3898,17208.0
2019-06-21 13:25:00,110.62,110.62,110.61,110.62,43961.0,95.3898,95.3898,95.3812,95.3898,43961.0
2019-06-21 13:30:00,110.61,110.62,110.61,110.62,2850.0,95.3812,95.3898,95.3812,95.3898,2850.0
2019-06-21 13:35:00,110.62,110.63,110.61,110.62,44264.0,95.3898,95.3985,95.3812,95.3898,44264.0
2019-06-21 13:40:00,110.62,110.63,110.62,110.62,4165.0,95.3898,95.3985,95.3898,95.3898,4165.0
2019-06-21 13:45:00,110.62,110.63,110.62,110.62,2868.0,95.3898,95.3985,95.3898,95.3898,2868.0
2019-06-21 13:50:00,110.62,110.63,110.62,110.62,90299.0,95.3898,95.3985,95.3898,95.3898,90299.0
2019-06-21 13:55:00,110.62,110.63,110.62,110.62,6053.0,95.3898,95.3985,95.3898,95.3898,6053.0
2019-06-21 14:00:00,110.62,110.63,110.62,110.63,28580.0,95.3898,95.3985,95.3898,95.3985,28580.0
2019-06-21 14:05:00,110.62,110.63,110.62,110.63,6738.0,95.3898,95.3985,95.3898,95.3985,6738.0
2019-06-21 14:10:00,110.62,110.63,110.62,110.63,7834.0,95.3898,95.3985,95.3898,95.3985,7834.0
2019-06-21 14:15:00,110.62,110.63,110.62,110.63,39435.0,95.3898,95.3985,95.3898,95.3985,39435.0
2019-06-21 14:20:00,110.62,110.63,110.62,110.62,16322.0,95.3898,95.3985,95.3898,95.3898,16322.0
2019-06-21 14:25:00,110.62,110.63,110.62,110.63,4580.0,95.3898,95.3985,95.3898,95.3985,4580.0
2019-06-21 14:30:00,110.62,110.63,110.62,110.62,1569.0,95.3898,95.3985,95.3898,95.3898,1569.0
2019-06-21 14:35:00,110.62,110.63,110.62,110.62,12417.0,95.3898,95.3985,95.3898,95.3898,12417.0
2019-06-21 14:40:00,110.62,110.63,110.62,110.62,10874.0,95.3898,95.3985,95.3898,95.3898,10874.0
2019-06-21 14:45:00,110.62,110.63,110.62,110.62,40263.0,95.3898,95.3985,95.3898,95.3898,40263.0
2019-06-21 14:50:00,110.62,110.63,110.62,110.63,15815.0,95.3898,95.3985,95.3898,95.3985,15815.0
2019-06-21 14:55:00,110.62,110.63,110.62,110.63,33718.0,95.3898,95.3985,95.3898,95.3985,33718.0
2019-06-21 15:00:00,110.63,110.63,110.62,110.62,20131.0,95.3985,95.3985,95.3898,95.3898,20131.0
2019-06-21 15:05:00,110.62,110.63,110.62,110.62,6386.0,95.3898,95.3985,95.3898,95.3898,6386.0
2019-06-21 15:10:00,110.62,110.63,110.62,110.62,4647.0,95.3898,95.3985,95.3898,95.3898,4647.0
2019-06-21 15:15:00,110.62,110.63,110.62,110.62,2294.0,95.3898,95.3985,95.3898,95.3898,2294.0
2019-06-21 15:20:00,110.62,110.63,110.62,110.63,9418.0,95.3898,95.3985,95.3898,95.3985,9418.0
2019-06-21 15:25:00,110.63,110.63,110.62,110.62,3041.0,95.3985,95.3985,95.3898,95.3898,3041.0
2019-06-21 15:30:00,110.62,110.63,110.62,110.62,14728.0,95.3898,95.3985,95.3898,95.3898,14728.0
2019-06-21 15:35:00,110.62,110.63,110.62,110.63,12177.0,95.3898,95.3985,95.3898,95.3985,12177.0
2019-06-21 15:40:00,110.62,110.63,110.62,110.63,8905.0,95.3898,95.3985,95.3898,95.3985,8905.0
2019-06-21 15:45:00,110.62,110.63,110.62,110.62,81893.0,95.3898,95.3985,95.3898,95.3898,81893.0
2019-06-21 15:50:00,110.62,110.63,110.62,110.62,41768.0,95.3898,95.3985,95.3898,95.3898,41768.0
2019-06-21 15:55:00,110.62,110.63,110.61,110.63,44210.0,95.3898,95.3985,95.3812,95.3985,44210.0
2019-06-24 09:30:00,110.62,110.63,110.62,110.63,49960.0,95.3898,95.3985,95.3898,95.3985,49960.0
2019-06-24 09:35:00,110.63,110.63,110.62,110.63,4801.0,95.3985,95.3985,95.3898,95.3985,4801.0
2019-06-24 09:40:00,110.63,110.63,110.62,110.62,6692.0,95.3985,95.3985,95.3898,95.3898,6692.0
2019-06-24 09:45:00,110.62,110.63,110.62,110.63,18851.0,95.3898,95.3985,95.3898,95.3985,18851.0
2019-06-24 09:50:00,110.62,110.63,110.62,110.62,11105.0,95.3898,95.3985,95.3898,95.3898,11105.0
2019-06-24 09:55:00,110.62,110.63,110.62,110.62,29272.0,95.3898,95.3985,95.3898,95.3898,29272.0
2019-06-24 10:00:00,110.62,110.63,110.62,110.62,10574.0,95.3898,95.3985,95.3898,95.3898,10574.0
2019-06-24 10:05:00,110.62,110.62,110.62,110.62,7728.0,95.3898,95.3898,95.3898,95.3898,7728.0
2019-06-24 10:10:00,110.62,110.63,110.62,110.63,90006.0,95.3898,95.3985,95.3898,95.3985,90006.0
2019-06-24 10:15:00,110.63,110.63,110.62,110.63,6903.0,95.3985,95.3985,95.3898,95.3985,6903.0
2019-06-24 10:20:00,110.62,110.63,110.62,110.62,12308.0,95.3898,95.3985,95.3898,95.3898,12308.0
2019-06-24 10:25:00,110.63,110.63,110.62,110.63,12752.0,95.3985,95.3985,95.3898,95.3985,12752.0
2019-06-24 10:30:00,110.63,110.63,110.62,110.63,9787.0,95.3985,95.3985,95.3898,95.3985,9787.0
2019-06-24 10:35:00,110.63,110.63,110.62,110.63,10808.0,95.3985,95.3985,95.3898,95.3985,10808.0
2019-06-24 10:40:00,110.63,110.63,110.62,110.62,17668.0,95.3985,95.3985,95.3898,95.3898,17668.0
2019-06-24 10:45:00,110.62,110.63,110.62,110.62,3004.0,95.3898,95.3985,95.3898,95.3898,3004.0
2019-06-24 10:50:00,110.63,110.63,110.62,110.63,39364.0,95.3985,95.3985,95.3898,95.3985,39364.0
2019-06-24 10:55:00,110.63,110.63,110.62,110.62,6437.0,95.3985,95.3985,95.3898,95.3898,6437.0
2019-06-24 11:00:00,110.62,110.63,110.62,110.62,7499.0,95.3898,95.3985,95.3898,95.3898,7499.0
2019-06-24 11:05:00,110.63,110.63,110.62,110.62,8978.0,95.3985,95.3985,95.3898,95.3898,8978.0
2019-06-24 11:10:00,110.62,110.63,110.62,110.62,9277.0,95.3898,95.3985,95.3898,95.3898,9277.0
2019-06-24 11:15:00,110.62,110.63,110.62,110.62,5858.0,95.3898,95.3985,95.3898,95.3898,5858.0
2019-06-24 11:20:00,110.63,110.63,110.62,110.63,7832.0,95.3985,95.3985,95.3898,95.3985,7832.0
2019-06-24 11:25:00,110.63,110.63,110.62,110.62,5640.0,95.3985,95.3985,95.3898,95.3898,5640.0
2019-06-24 11:30:00,110.62,110.63,110.62,110.62,6217.0,95.3898,95.3985,95.3898,95.3898,6217.0
2019-06-24 11:35:00,110.62,110.63,110.62,110.62,23321.0,95.3898,95.3985,95.3898,95.3898,23321.0
2019-06-24 11:40:00,110.63,110.63,110.62,110.62,6761.0,95.3985,95.3985,95.3898,95.3898,6761.0
2019-06-24 11:45:00,110.62,110.63,110.62,110.62,18214.0,95.3898,95.3985,95.3898,95.3898,18214.0
2019-06-24 11:50:00,110.62,110.63,110.62,110.62,13261.0,95.3898,95.3985,95.3898,95.3898,13261.0
2019-06-24 11:55:00,110.62,110.63,110.62,110.62,28689.0,95.3898,95.3985,95.3898,95.3898,28689.0
2019-06-24 12:00:00,110.62,110.63,110.62,110.63,31344.0,95.3898,95.3985,95.3898,95.3985,31344.0
2019-06-24 12:05:00,110.63,110.63,110.62,110.63,22060.0,95.3985,95.3985,95.3898,95.3985,22060.0
2019-06-24 12:10:00,110.63,110.63,110.62,110.62,28517.0,95.3985,95.3985,95.3898,95.3898,28517.0
2019-06-24 12:15:00,110.62,110.63,110.62,110.63,4017.0,95.3898,95.3985,95.3898,95.3985,4017.0
2019-06-24 12:20:00,110.63,110.63,110.62,110.63,20296.0,95.3985,95.3985,95.3898,95.3985,20296.0
2019-06-24 12:25:00,110.63,110.63,110.62,110.63,3318.0,95.3985,95.3985,95.3898,95.3985,3318.0
2019-06-24 12:30:00,110.63,110.63,110.62,110.63,600.0,95.3985,95.3985,95.3898,95.3985,600.0
2019-06-24 12:35:00,110.62,110.63,110.62,110.63,10171.0,95.3898,95.3985,95.3898,95.3985,10171.0
2019-06-24 12:40:00,110.63,110.63,110.62,110.63,10838.0,95.3985,95.3985,95.3898,95.3985,10838.0
2019-06-24 12:45:00,110.62,110.63,110.62,110.63,500.0,95.3898,95.3985,95.3898,95.3985,500.0
2019-06-24 12:50:00,110.62,110.63,110.62,110.62,3209.0,95.3898,95.3985,95.3898,95.3898,3209.0
2019-06-24 12:55:00,110.62,110.63,110.62,110.62,15125.0,95.3898,95.3985,95.3898,95.3898,15125.0
2019-06-24 13:00:00,110.62,110.63,110.62,110.62,6863.0,95.3898,95.3985,95.3898,95.3898,6863.0
2019-06-24 13:05:00,110.62,110.63,110.62,110.62,8444.0,95.3898,95.3985,95.3898,95.3898,8444.0
2019-06-24 13:10:00,110.62,110.63,110.62,110.62,3962.0,95.3898,95.3985,95.3898,95.3898,3962.0
2019-06-24 13:15:00,110.63,110.63,110.62,110.63,5127.0,95.3985,95.3985,95.3898,95.3985,5127.0
2019-06-24 13:20:00,110.63,110.63,110.62,110.62,9445.0,95.3985,95.3985,95.3898,95.3898,9445.0
2019-06-24 13:25:00,110.62,110.63,110.62,110.62,36953.0,95.3898,95.3985,95.3898,95.3898,36953.0
2019-06-24 13:30:00,110.62,110.63,110.62,110.62,5450.0,95.3898,95.3985,95.3898,95.3898,5450.0
2019-06-24 13:35:00,110.62,110.63,110.62,110.62,10450.0,95.3898,95.3985,95.3898,95.3898,10450.0
2019-06-24 13:40:00,110.62,110.63,110.62,110.62,7086.0,95.3898,95.3985,95.3898,95.3898,7086.0
2019-06-24 13:45:00,110.62,110.63,110.62,110.62,5699.0,95.3898,95.3985,95.3898,95.3898,5699.0
2019-06-24 13:50:00,110.62,110.63,110.62,110.62,8971.0,95.3898,95.3985,95.3898,95.3898,8971.0
2019-06-24 13:55:00,110.62,110.63,110.62,110.62,12440.0,95.3898,95.3985,95.3898,95.3898,12440.0
2019-06-24 14:00:00,110.62,110.63,110.62,110.63,6399.0,95.3898,95.3985,95.3898,95.3985,6399.0
2019-06-24 14:05:00,110.62,110.63,110.62,110.62,7232.0,95.3898,95.3985,95.3898,95.3898,7232.0
2019-06-24 14:10:00,110.62,110.63,110.62,110.63,56107.0,95.3898,95.3985,95.3898,95.3985,56107.0
2019-06-24 14:15:00,110.62,110.63,110.62,110.62,5240.0,95.3898,95.3985,95.3898,95.3898,5240.0
2019-06-24 14:20:00,110.62,110.63,110.62,110.62,8019.0,95.3898,95.3985,95.3898,95.3898,8019.0
2019-06-24 14:25:00,110.62,110.63,110.62,110.62,14727.0,95.3898,95.3985,95.3898,95.3898,14727.0
2019-06-24 14:30:00,110.62,110.63,110.62,110.62,11409.0,95.3898,95.3985,95.3898,95.3898,11409.0
2019-06-24 14:35:00,110.62,110.63,110.62,110.62,7929.0,95.3898,95.3985,95.3898,95.3898,7929.0
2019-06-24 14:40:00,110.62,110.63,110.62,110.62,15542.0,95.3898,95.3985,95.3898,95.3898,15542.0
2019-06-24 14:45:00,110.62,110.63,110.62,110.62,8053.0,95.3898,95.3985,95.3898,95.3898,8053.0
2019-06-24 14:50:00,110.62,110.63,110.62,110.62,6991.0,95.3898,95.3985,95.3898,95.3898,6991.0
2019-06-24 14:55:00,110.62,110.63,110.62,110.62,69949.0,95.3898,95.3985,95.3898,95.3898,69949.0
2019-06-24 15:00:00,110.62,110.63,110.62,110.63,20148.0,95.3898,95.3985,95.3898,95.3985,20148.0
2019-06-24 15:05:00,110.62,110.63,110.62,110.62,8541.0,95.3898,95.3985,95.3898,95.3898,8541.0
2019-06-24 15:10:00,110.62,110.63,110.62,110.62,10263.0,95.3898,95.3985,95.3898,95.3898,10263.0
2019-06-24 15:15:00,110.63,110.63,110.62,110.62,15654.0,95.3985,95.3985,95.3898,95.3898,15654.0
2019-06-24 15:20:00,110.62,110.63,110.62,110.62,34486.0,95.3898,95.3985,95.3898,95.3898,34486.0
2019-06-24 15:25:00,110.63,110.63,110.62,110.62,11147.0,95.3985,95.3985,95.3898,95.3898,11147.0
2019-06-24 15:30:00,110.63,110.63,110.62,110.63,14315.0,95.3985,95.3985,95.3898,95.3985,14315.0
2019-06-24 15:35:00,110.62,110.63,110.62,110.62,19172.0,95.3898,95.3985,95.3898,95.3898,19172.0
2019-06-24 15:40:00,110.62,110.63,110.62,110.62,23365.0,95.3898,95.3985,95.3898,95.3898,23365.0
2019-06-24 15:45:00,110.63,110.63,110.62,110.63,28758.0,95.3985,95.3985,95.3898,95.3985,28758.0
2019-06-24 15:50:00,110.62,110.63,110.62,110.62,58425.0,95.3898,95.3985,95.3898,95.3898,58425.0
2019-06-24 15:55:00,110.62,110.63,110.62,110.62,115236.0,95.3898,95.3985,95.3898,95.3898,115236.0
2019-06-25 09:30:00,110.63,110.64,110.63,110.63,30340.0,95.3985,95.4071,95.3985,95.3985,30340.0
2019-06-25 09:35:00,110.64,110.64,110.63,110.63,7309.0,95.4071,95.4071,95.3985,95.3985,7309.0
2019-06-25 09:40:00,110.64,110.64,110.63,110.64,7081.0,95.4071,95.4071,95.3985,95.4071,7081.0
2019-06-25 09:45:00,110.64,110.64,110.63,110.64,1862.0,95.4071,95.4071,95.3985,95.4071,1862.0
2019-06-25 09:50:00,110.63,110.64,110.63,110.64,21944.0,95.3985,95.4071,95.3985,95.4071,21944.0
2019-06-25 09:55:00,110.63,110.64,110.63,110.64,1870.0,95.3985,95.4071,95.3985,95.4071,1870.0
2019-06-25 10:00:00,110.64,110.64,110.63,110.63,46666.0,95.4071,95.4071,95.3985,95.3985,46666.0
2019-06-25 10:05:00,110.63,110.64,110.63,110.63,4858.0,95.3985,95.4071,95.3985,95.3985,4858.0
2019-06-25 10:10:00,110.64,110.64,110.63,110.64,17421.0,95.4071,95.4071,95.3985,95.4071,17421.0
2019-06-25 10:15:00,110.64,110.64,110.63,110.63,3410.0,95.4071,95.4071,95.3985,95.3985,3410.0
2019-06-25 10:20:00,110.63,110.64,110.63,110.63,2988.0,95.3985,95.4071,95.3985,95.3985,2988.0
2019-06-25 10:25:00,110.63,110.64,110.63,110.63,866.0,95.3985,95.4071,95.3985,95.3985,866.0
2019-06-25 10:30:00,110.64,110.64,110.63,110.64,4569.0,95.4071,95.4071,95.3985,95.4071,4569.0
2019-06-25 10:35:00,110.63,110.64,110.63,110.63,18709.0,95.3985,95.4071,95.3985,95.3985,18709.0
2019-06-25 10:40:00,110.63,110.64,110.63,110.64,1300.0,95.3985,95.4071,95.3985,95.4071,1300.0
2019-06-25 10:45:00,110.64,110.64,110.63,110.64,6726.0,95.4071,95.4071,95.3985,95.4071,6726.0
2019-06-25 10:50:00,110.64,110.64,110.63,110.64,2565.0,95.4071,95.4071,95.3985,95.4071,2565.0
2019-06-25 10:55:00,110.63,110.64,110.63,110.64,3925.0,95.3985,95.4071,95.3985,95.4071,3925.0
2019-06-25 11:00:00,110.63,110.64,110.63,110.64,5107.0,95.3985,95.4071,95.3985,95.4071,5107.0
2019-06-25 11:05:00,110.64,110.64,110.63,110.63,8953.0,95.4071,95.4071,95.3985,95.3985,8953.0
2019-06-25 11:10:00,110.64,110.64,110.63,110.64,7069.0,95.4071,95.4071,95.3985,95.4071,7069.0
2019-06-25 11:15:00,110.64,110.64,110.63,110.64,1675.0,95.4071,95.4071,95.3985,95.4071,1675.0
2019-06-25 11:20:00,110.64,110.64,110.63,110.64,12897.0,95.4071,95.4071,95.3985,95.4071,12897.0
2019-06-25 11:25:00,110.63,110.64,110.63,110.63,2273.0,95.3985,95.4071,95.3985,95.3985,2273.0
2019-06-25 11:30:00,110.63,110.64,110.63,110.63,1820.0,95.3985,95.4071,95.3985,95.3985,1820.0
2019-06-25 11:35:00,110.63,110.64,110.63,110.63,1721.0,95.3985,95.4071,95.3985,95.3985,1721.0
2019-06-25 11:40:00,110.63,110.64,110.63,110.63,1031.0,95.3985,95.4071,95.3985,95.3985,1031.0
2019-06-25 11:45:00,110.64,110.64,110.63,110.64,7205.0,95.4071,95.4071,95.3985,95.4071,7205.0
2019-06-25 11:50:00,110.64,110.64,110.63,110.64,1859.0,95.4071,95.4071,95.3985,95.4071,1859.0
2019-06-25 11:55:00,110.64,110.64,110.63,110.63,11342.0,95.4071,95.4071,95.3985,95.3985,11342.0
2019-06-25 12:00:00,110.63,110.64,110.63,110.64,1190.0,95.3985,95.4071,95.3985,95.4071,1190.0
2019-06-25 12:05:00,110.64,110.64,110.63,110.64,1913.0,95.4071,95.4071,95.3985,95.4071,1913.0
2019-06-25 12:10:00,110.63,110.64,110.63,110.64,3509.0,95.3985,95.4071,95.3985,95.4071,3509.0
2019-06-25 12:15:00,110.64,110.64,110.63,110.64,4342.0,95.4071,95.4071,95.3985,95.4071,4342.0
2019-06-25 12:20:00,110.64,110.64,110.63,110.64,1192.0,95.4071,95.4071,95.3985,95.4071,1192.0
2019-06-25 12:25:00,110.64,110.64,110.63,110.64,4702.0,95.4071,95.4071,95.3985,95.4071,4702.0
2019-06-25 12:30:00,110.64,110.64,110.63,110.64,10144.0,95.4071,95.4071,95.3985,95.4071,10144.0
2019-06-25 12:35:00,110.63,110.64,110.63,110.63,10279.0,95.3985,95.4071,95.3985,95.3985,10279.0
2019-06-25 12:40:00,110.63,110.64,110.63,110.64,1799.0,95.3985,95.4071,95.3985,95.4071,1799.0
2019-06-25 12:45:00,110.63,110.64,110.63,110.63,34762.0,95.3985,95.4071,95.3985,95.3985,34762.0
2019-06-25 12:50:00,110.64,110.64,110.63,110.63,11791.0,95.4071,95.4071,95.3985,95.3985,11791.0
2019-06-25 12:55:00,110.63,110.64,110.63,110.63,2442.0,95.3985,95.4071,95.3985,95.3985,2442.0
2019-06-25 13:00:00,110.63,110.64,110.63,110.63,13150.0,95.3985,95.4071,95.3985,95.3985,13150.0
2019-06-25 13:05:00,110.63,110.64,110.63,110.64,1542.0,95.3985,95.4071,95.3985,95.4071,1542.0
2019-06-25 13:10:00,110.64,110.64,110.63,110.64,6455.0,95.4071,95.4071,95.3985,95.4071,6455.0
2019-06-25 13:15:00,110.63,110.64,110.63,110.64,3249.0,95.3985,95.4071,95.3985,95.4071,3249.0
2019-06-25 13:20:00,110.64,110.64,110.63,110.64,5765.0,95.4071,95.4071,95.3985,95.4071,5765.0
2019-06-25 13:25:00,110.63,110.64,110.63,110.63,4514.0,95.3985,95.4071,95.3985,95.3985,4514.0
2019-06-25 13:30:00,110.64,110.64,110.63,110.64,26219.0,95.4071,95.4071,95.3985,95.4071,26219.0
2019-06-25 13:35:00,110.63,110.64,110.63,110.64,11170.0,95.3985,95.4071,95.3985,95.4071,11170.0
2019-06-25 13:40:00,110.64,110.64,110.63,110.63,8090.0,95.4071,95.4071,95.3985,95.3985,8090.0
2019-06-25 13:45:00,110.63,110.64,110.63,110.63,14764.0,95.3985,95.4071,95.3985,95.3985,14764.0
2019-06-25 13:50:00,110.64,110.64,110.63,110.63,10258.0,95.4071,95.4071,95.3985,95.3985,10258.0
2019-06-25 13:55:00,110.63,110.64,110.63,110.63,8887.0,95.3985,95.4071,95.3985,95.3985,8887.0
2019-06-25 14:00:00,110.63,110.64,110.63,110.63,17032.0,95.3985,95.4071,95.3985,95.3985,17032.0
2019-06-25 14:05:00,110.63,110.64,110.63,110.64,10169.0,95.3985,95.4071,95.3985,95.4071,10169.0
2019-06-25 14:10:00,110.63,110.64,110.63,110.63,5386.0,95.3985,95.4071,95.3985,95.3985,5386.0
2019-06-25 14:15:00,110.63,110.64,110.63,110.63,5466.0,95.3985,95.4071,95.3985,95.3985,5466.0
2019-06-25 14:20:00,110.63,110.64,110.63,110.64,9414.0,95.3985,95.4071,95.3985,95.4071,9414.0
2019-06-25 14:25:00,110.64,110.64,110.63,110.63,3689.0,95.4071,95.4071,95.3985,95.3985,3689.0
2019-06-25 14:30:00,110.63,110.64,110.63,110.64,3234.0,95.3985,95.4071,95.3985,95.4071,3234.0
2019-06-25 14:35:00,110.64,110.64,110.63,110.64,2145.0,95.4071,95.4071,95.3985,95.4071,2145.0
2019-06-25 14:40:00,110.64,110.64,110.63,110.63,7849.0,95.4071,95.4071,95.3985,95.3985,7849.0
2019-06-25 14:45:00,110.64,110.64,110.63,110.64,5954.0,95.4071,95.4071,95.3985,95.4071,5954.0
2019-06-25 14:50:00,110.64,110.64,110.63,110.63,34143.0,95.4071,95.4071,95.3985,95.3985,34143.0
2019-06-25 14:55:00,110.63,110.64,110.63,110.63,6341.0,95.3985,95.4071,95.3985,95.3985,6341.0
2019-06-25 15:00:00,110.64,110.64,110.63,110.63,34977.0,95.4071,95.4071,95.3985,95.3985,34977.0
2019-06-25 15:05:00,110.63,110.64,110.63,110.63,11289.0,95.3985,95.4071,95.3985,95.3985,11289.0
2019-06-25 15:10:00,110.63,110.64,110.63,110.63,21138.0,95.3985,95.4071,95.3985,95.3985,21138.0
2019-06-25 15:15:00,110.63,110.64,110.63,110.63,4095.0,95.3985,95.4071,95.3985,95.3985,4095.0
2019-06-25 15:20:00,110.64,110.64,110.63,110.63,8084.0,95.4071,95.4071,95.3985,95.3985,8084.0
2019-06-25 15:25:00,110.63,110.64,110.63,110.63,12037.0,95.3985,95.4071,95.3985,95.3985,12037.0
2019-06-25 15:30:00,110.64,110.64,110.63,110.64,10561.0,95.4071,95.4071,95.3985,95.4071,10561.0
2019-06-25 15:35:00,110.63,110.64,110.63,110.64,35679.0,95.3985,95.4071,95.3985,95.4071,35679.0
2019-06-25 15:40:00,110.64,110.64,110.63,110.64,27182.0,95.4071,95.4071,95.3985,95.4071,27182.0
2019-06-25 15:45:00,110.64,110.64,110.63,110.63,12262.0,95.4071,95.4071,95.3985,95.3985,12262.0
2019-06-25 15:50:00,110.63,110.64,110.63,110.64,4095.0,95.3985,95.4071,95.3985,95.4071,4095.0
2019-06-25 15:55:00,110.64,110.64,110.62,110.63,23751.0,95.4071,95.4071,95.3898,95.3985,23751.0
2019-06-26 09:30:00,110.64,110.64,110.63,110.64,10303.0,95.4071,95.4071,95.3985,95.4071,10303.0
2019-06-26 09:35:00,110.64,110.64,110.63,110.64,3121.0,95.4071,95.4071,95.3985,95.4071,3121.0
2019-06-26 09:40:00,110.64,110.64,110.63,110.64,6050.0,95.4071,95.4071,95.3985,95.4071,6050.0
2019-06-26 09:45:00,110.63,110.64,110.63,110.63,1854.0,95.3985,95.4071,95.3985,95.3985,1854.0
2019-06-26 09:50:00,110.63,110.64,110.63,110.64,889.0,95.3985,95.4071,95.3985,95.4071,889.0
2019-06-26 09:55:00,110.63,110.64,110.63,110.63,21555.0,95.3985,95.4071,95.3985,95.3985,21555.0
2019-06-26 10:00:00,110.64,110.64,110.63,110.63,69141.0,95.4071,95.4071,95.3985,95.3985,69141.0
2019-06-26 10:05:00,110.63,110.64,110.63,110.64,7240.0,95.3985,95.4071,95.3985,95.4071,7240.0
2019-06-26 10:10:00,110.64,110.64,110.63,110.63,4040.0,95.4071,95.4071,95.3985,95.3985,4040.0
2019-06-26 10:15:00,110.64,110.64,110.63,110.64,622.0,95.4071,95.4071,95.3985,95.4071,622.0
2019-06-26 10:20:00,110.64,110.64,110.63,110.64,11416.0,95.4071,95.4071,95.3985,95.4071,11416.0
2019-06-26 10:25:00,110.64,110.64,110.63,110.64,8595.0,95.4071,95.4071,95.3985,95.4071,8595.0
2019-06-26 10:30:00,110.64,110.64,110.63,110.64,1702.0,95.4071,95.4071,95.3985,95.4071,1702.0
2019-06-26 10:35:00,110.64,110.64,110.63,110.64,8461.0,95.4071,95.4071,95.3985,95.4071,8461.0
2019-06-26 10:40:00,110.64,110.64,110.63,110.63,3756.0,95.4071,95.4071,95.3985,95.3985,3756.0
2019-06-26 10:45:00,110.63,110.64,110.63,110.64,9693.0,95.3985,95.4071,95.3985,95.4071,9693.0
2019-06-26 10:50:00,110.64,110.64,110.63,110.63,4412.0,95.4071,95.4071,95.3985,95.3985,4412.0
2019-06-26 10:55:00,110.64,110.64,110.63,110.63,4496.0,95.4071,95.4071,95.3985,95.3985,4496.0
2019-06-26 11:00:00,110.64,110.64,110.63,110.63,5128.0,95.4071,95.4071,95.3985,95.3985,5128.0
2019-06-26 11:05:00,110.63,110.64,110.63,110.63,4832.0,95.3985,95.4071,95.3985,95.3985,4832.0
2019-06-26 11:10:00,110.64,110.64,110.63,110.64,3023.0,95.4071,95.4071,95.3985,95.4071,3023.0
2019-06-26 11:15:00,110.63,110.64,110.63,110.64,1359.0,95.3985,95.4071,95.3985,95.4071,1359.0
2019-06-26 11:20:00,110.63,110.64,110.63,110.64,2285.0,95.3985,95.4071,95.3985,95.4071,2285.0
2019-06-26 11:25:00,110.64,110.64,110.63,110.63,5473.0,95.4071,95.4071,95.3985,95.3985,5473.0
2019-06-26 11:30:00,110.63,110.64,110.63,110.64,3772.0,95.3985,95.4071,95.3985,95.4071,3772.0
2019-06-26 11:35:00,110.63,110.64,110.63,110.64,14171.0,95.3985,95.4071,95.3985,95.4071,14171.0
2019-06-26 11:40:00,110.63,110.64,110.63,110.63,8803.0,95.3985,95.4071,95.3985,95.3985,8803.0
2019-06-26 11:45:00,110.64,110.64,110.63,110.63,7217.0,95.4071,95.4071,95.3985,95.3985,7217.0
2019-06-26 11:50:00,110.64,110.64,110.63,110.63,63738.0,95.4071,95.4071,95.3985,95.3985,63738.0
2019-06-26 11:55:00,110.63,110.64,110.63,110.64,8056.0,95.3985,95.4071,95.3985,95.4071,8056.0
2019-06-26 12:00:00,110.63,110.64,110.63,110.64,895.0,95.3985,95.4071,95.3985,95.4071,895.0
2019-06-26 12:05:00,110.64,110.64,110.63,110.64,6203.0,95.4071,95.4071,95.3985,95.4071,6203.0
2019-06-26 12:10:00,110.63,110.64,110.63,110.63,3535.0,95.3985,95.4071,95.3985,95.3985,3535.0
2019-06-26 12:15:00,110.63,110.64,110.63,110.63,2987.0,95.3985,95.4071,95.3985,95.3985,2987.0
2019-06-26 12:20:00,110.64,110.64,110.63,110.63,2113.0,95.4071,95.4071,95.3985,95.3985,2113.0
2019-06-26 12:25:00,110.64,110.64,110.63,110.63,4434.0,95.4071,95.4071,95.3985,95.3985,4434.0
2019-06-26 12:30:00,110.64,110.64,110.63,110.64,1651.0,95.4071,95.4071,95.3985,95.4071,1651.0
2019-06-26 12:35:00,110.64,110.64,110.63,110.63,1710.0,95.4071,95.4071,95.3985,95.3985,1710.0
2019-06-26 12:40:00,110.64,110.64,110.63,110.63,35942.0,95.4071,95.4071,95.3985,95.3985,35942.0
2019-06-26 12:45:00,110.63,110.64,110.63,110.63,2748.0,95.3985,95.4071,95.3985,95.3985,2748.0
2019-06-26 12:50:00,110.63,110.64,110.63,110.64,32163.0,95.3985,95.4071,95.3985,95.4071,32163.0
2019-06-26 12:55:00,110.64,110.64,110.63,110.63,29456.0,95.4071,95.4071,95.3985,95.3985,29456.0
2019-06-26 13:00:00,110.63,110.64,110.63,110.64,2098.0,95.3985,95.4071,95.3985,95.4071,2098.0
2019-06-26 13:05:00,110.63,110.64,110.63,110.64,928.0,95.3985,95.4071,95.3985,95.4071,928.0
2019-06-26 13:10:00,110.63,110.64,110.63,110.64,3830.0,95.3985,95.4071,95.3985,95.4071,3830.0
2019-06-26 13:15:00,110.64,110.64,110.63,110.64,4706.0,95.4071,95.4071,95.3985,95.4071,4706.0
2019-06-26 13:20:00,110.64,110.64,110.63,110.64,19072.0,95.4071,95.4071,95.3985,95.4071,19072.0
2019-06-26 13:25:00,110.64,110.64,110.63,110.64,24620.0,95.4071,95.4071,95.3985,95.4071,24620.0
2019-06-26 13:30:00,110.63,110.64,110.63,110.63,1428.0,95.3985,95.4071,95.3985,95.3985,1428.0
2019-06-26 13:35:00,110.64,110.64,110.63,110.64,4224.0,95.4071,95.4071,95.3985,95.4071,4224.0
2019-06-26 13:40:00,110.64,110.64,110.63,110.63,4813.0,95.4071,95.4071,95.3985,95.3985,4813.0
2019-06-26 13:45:00,110.63,110.64,110.63,110.63,14044.0,95.3985,95.4071,95.3985,95.3985,14044.0
2019-06-26 13:50:00,110.63,110.64,110.63,110.63,4415.0,95.3985,95.4071,95.3985,95.3985,4415.0
2019-06-26 13:55:00,110.64,110.64,110.63,110.64,1660.0,95.4071,95.4071,95.3985,95.4071,1660.0
2019-06-26 14:00:00,110.63,110.64,110.63,110.64,25766.0,95.3985,95.4071,95.3985,95.4071,25766.0
2019-06-26 14:05:00,110.64,110.64,110.63,110.64,12447.0,95.4071,95.4071,95.3985,95.4071,12447.0
2019-06-26 14:10:00,110.63,110.64,110.63,110.63,3086.0,95.3985,95.4071,95.3985,95.3985,3086.0
2019-06-26 14:15:00,110.63,110.64,110.63,110.63,5181.0,95.3985,95.4071,95.3985,95.3985,5181.0
2019-06-26 14:20:00,110.63,110.64,110.63,110.64,1502.0,95.3985,95.4071,95.3985,95.4071,1502.0
2019-06-26 14:25:00,110.64,110.64,110.63,110.64,8864.0,95.4071,95.4071,95.3985,95.4071,8864.0
2019-06-26 14:30:00,110.63,110.64,110.63,110.63,5216.0,95.3985,95.4071,95.3985,95.3985,5216.0
2019-06-26 14:35:00,110.64,110.64,110.63,110.63,4017.0,95.4071,95.4071,95.3985,95.3985,4017.0
2019-06-26 14:40:00,110.63,110.64,110.63,110.64,998.0,95.3985,95.4071,95.3985,95.4071,998.0
2019-06-26 14:45:00,110.63,110.64,110.63,110.64,1068.0,95.3985,95.4071,95.3985,95.4071,1068.0
2019-06-26 14:50:00,110.64,110.64,110.63,110.64,1905.0,95.4071,95.4071,95.3985,95.4071,1905.0
2019-06-26 14:55:00,110.64,110.64,110.63,110.63,7124.0,95.4071,95.4071,95.3985,95.3985,7124.0
2019-06-26 15:00:00,110.64,110.64,110.63,110.64,10501.0,95.4071,95.4071,95.3985,95.4071,10501.0
2019-06-26 15:05:00,110.64,110.64,110.63,110.64,13296.0,95.4071,95.4071,95.3985,95.4071,13296.0
2019-06-26 15:10:00,110.63,110.64,110.63,110.63,16174.0,95.3985,95.4071,95.3985,95.3985,16174.0
2019-06-26 15:15:00,110.63,110.64,110.63,110.64,5275.0,95.3985,95.4071,95.3985,95.4071,5275.0
2019-06-26 15:20:00,110.63,110.64,110.63,110.63,2975.0,95.3985,95.4071,95.3985,95.3985,2975.0
2019-06-26 15:25:00,110.64,110.64,110.63,110.64,3711.0,95.4071,95.4071,95.3985,95.4071,3711.0
2019-06-26 15:30:00,110.63,110.64,110.63,110.63,14378.0,95.3985,95.4071,95.3985,95.3985,14378.0
2019-06-26 15:35:00,110.64,110.64,110.63,110.64,19337.0,95.4071,95.4071,95.3985,95.4071,19337.0
2019-06-26 15:40:00,110.64,110.64,110.63,110.64,25222.0,95.4071,95.4071,95.3985,95.4071,25222.0
2019-06-26 15:45:00,110.64,110.64,110.63,110.64,24675.0,95.4071,95.4071,95.3985,95.4071,24675.0
2019-06-26 15:50:00,110.64,110.64,110.63,110.64,26600.0,95.4071,95.4071,95.3985,95.4071,26600.0
2019-06-26 15:55:00,110.63,110.64,110.63,110.64,85375.0,95.3985,95.4071,95.3985,95.4071,85375.0
2019-06-27 09:30:00,110.65,110.65,110.64,110.65,31380.0,95.4157,95.4157,95.4071,95.4157,31380.0
2019-06-27 09:35:00,110.65,110.65,110.64,110.65,16344.0,95.4157,95.4157,95.4071,95.4157,16344.0
2019-06-27 09:40:00,110.65,110.65,110.64,110.65,17791.0,95.4157,95.4157,95.4071,95.4157,17791.0
2019-06-27 09:45:00,110.65,110.66,110.64,110.66,27288.0,95.4157,95.4243,95.4071,95.4243,27288.0
2019-06-27 09:50:00,110.66,110.66,110.65,110.66,8859.0,95.4243,95.4243,95.4157,95.4243,8859.0
2019-06-27 09:55:00,110.66,110.66,110.65,110.66,6875.0,95.4243,95.4243,95.4157,95.4243,6875.0
2019-06-27 10:00:00,110.66,110.66,110.65,110.66,65232.0,95.4243,95.4243,95.4157,95.4243,65232.0
2019-06-27 10:05:00,110.66,110.66,110.65,110.66,15747.0,95.4243,95.4243,95.4157,95.4243,15747.0
2019-06-27 10:10:00,110.66,110.66,110.65,110.66,33140.0,95.4243,95.4243,95.4157,95.4243,33140.0
2019-06-27 10:15:00,110.66,110.66,110.65,110.66,14946.0,95.4243,95.4243,95.4157,95.4243,14946.0
2019-06-27 10:20:00,110.66,110.66,110.65,110.66,16770.0,95.4243,95.4243,95.4157,95.4243,16770.0
2019-06-27 10:25:00,110.66,110.66,110.65,110.66,9411.0,95.4243,95.4243,95.4157,95.4243,9411.0
2019-06-27 10:30:00,110.66,110.66,110.65,110.66,55217.0,95.4243,95.4243,95.4157,95.4243,55217.0
2019-06-27 10:35:00,110.66,110.66,110.65,110.66,12059.0,95.4243,95.4243,95.4157,95.4243,12059.0
2019-06-27 10:40:00,110.66,110.66,110.65,110.66,17191.0,95.4243,95.4243,95.4157,95.4243,17191.0
2019-06-27 10:45:00,110.66,110.66,110.65,110.65,14691.0,95.4243,95.4243,95.4157,95.4157,14691.0
2019-06-27 10:50:00,110.66,110.66,110.65,110.66,20992.0,95.4243,95.4243,95.4157,95.4243,20992.0
2019-06-27 10:55:00,110.66,110.66,110.65,110.65,24076.0,95.4243,95.4243,95.4157,95.4157,24076.0
2019-06-27 11:00:00,110.66,110.66,110.65,110.66,10019.0,95.4243,95.4243,95.4157,95.4243,10019.0
2019-06-27 11:05:00,110.66,110.66,110.65,110.66,19562.0,95.4243,95.4243,95.4157,95.4243,19562.0
2019-06-27 11:10:00,110.66,110.66,110.65,110.66,20157.0,95.4243,95.4243,95.4157,95.4243,20157.0
2019-06-27 11:15:00,110.66,110.66,110.65,110.66,6584.0,95.4243,95.4243,95.4157,95.4243,6584.0
2019-06-27 11:20:00,110.66,110.66,110.65,110.66,26877.0,95.4243,95.4243,95.4157,95.4243,26877.0
2019-06-27 11:25:00,110.66,110.66,110.65,110.66,8807.0,95.4243,95.4243,95.4157,95.4243,8807.0
2019-06-27 11:30:00,110.66,110.66,110.65,110.66,6207.0,95.4243,95.4243,95.4157,95.4243,6207.0
2019-06-27 11:35:00,110.66,110.66,110.65,110.66,17649.0,95.4243,95.4243,95.4157,95.4243,17649.0
2019-06-27 11:40:00,110.66,110.66,110.65,110.66,11887.0,95.4243,95.4243,95.4157,95.4243,11887.0
2019-06-27 11:45:00,110.66,110.66,110.65,110.65,11252.0,95.4243,95.4243,95.4157,95.4157,11252.0
2019-06-27 11:50:00,110.66,110.66,110.65,110.66,11771.0,95.4243,95.4243,95.4157,95.4243,11771.0
2019-06-27 11:55:00,110.66,110.66,110.65,110.66,15896.0,95.4243,95.4243,95.4157,95.4243,15896.0
2019-06-27 12:00:00,110.65,110.66,110.65,110.66,19823.0,95.4157,95.4243,95.4157,95.4243,19823.0
2019-06-27 12:05:00,110.66,110.66,110.65,110.66,13791.0,95.4243,95.4243,95.4157,95.4243,13791.0
2019-06-27 12:10:00,110.65,110.66,110.65,110.66,13931.0,95.4157,95.4243,95.4157,95.4243,13931.0
2019-06-27 12:15:00,110.66,110.66,110.65,110.66,14594.0,95.4243,95.4243,95.4157,95.4243,14594.0
2019-06-27 12:20:00,110.66,110.66,110.65,110.66,8514.0,95.4243,95.4243,95.4157,95.4243,8514.0
2019-06-27 12:25:00,110.66,110.66,110.65,110.66,105554.0,95.4243,95.4243,95.4157,95.4243,105554.0
2019-06-27 12:30:00,110.66,110.66,110.65,110.66,19125.0,95.4243,95.4243,95.4157,95.4243,19125.0
2019-06-27 12:35:00,110.66,110.66,110.65,110.66,17391.0,95.4243,95.4243,95.4157,95.4243,17391.0
2019-06-27 12:40:00,110.66,110.66,110.65,110.66,8080.0,95.4243,95.4243,95.4157,95.4243,8080.0
2019-06-27 12:45:00,110.66,110.66,110.65,110.66,8496.0,95.4243,95.4243,95.4157,95.4243,8496.0
2019-06-27 12:50:00,110.66,110.66,110.65,110.66,7761.0,95.4243,95.4243,95.4157,95.4243,7761.0
2019-06-27 12:55:00,110.66,110.66,110.65,110.66,17017.0,95.4243,95.4243,95.4157,95.4243,17017.0
2019-06-27 13:00:00,110.65,110.66,110.65,110.66,15406.0,95.4157,95.4243,95.4157,95.4243,15406.0
2019-06-27 13:05:00,110.66,110.66,110.65,110.66,25935.0,95.4243,95.4243,95.4157,95.4243,25935.0
2019-06-27 13:10:00,110.66,110.66,110.65,110.66,14312.0,95.4243,95.4243,95.4157,95.4243,14312.0
2019-06-27 13:15:00,110.65,110.66,110.65,110.66,8720.0,95.4157,95.4243,95.4157,95.4243,8720.0
2019-06-27 13:20:00,110.66,110.66,110.65,110.66,15587.0,95.4243,95.4243,95.4157,95.4243,15587.0
2019-06-27 13:25:00,110.66,110.66,110.65,110.66,16967.0,95.4243,95.4243,95.4157,95.4243,16967.0
2019-06-27 13:30:00,110.66,110.66,110.65,110.66,29350.0,95.4243,95.4243,95.4157,95.4243,29350.0
2019-06-27 13:35:00,110.65,110.66,110.65,110.66,40724.0,95.4157,95.4243,95.4157,95.4243,40724.0
2019-06-27 13:40:00,110.66,110.66,110.65,110.66,14173.0,95.4243,95.4243,95.4157,95.4243,14173.0
2019-06-27 13:45:00,110.66,110.66,110.65,110.66,61478.0,95.4243,95.4243,95.4157,95.4243,61478.0
2019-06-27 13:50:00,110.66,110.66,110.65,110.66,21314.0,95.4243,95.4243,95.4157,95.4243,21314.0
2019-06-27 13:55:00,110.66,110.67,110.65,110.67,15660.0,95.4243,95.433,95.4157,95.433,15660.0
2019-06-27 14:00:00,110.67,110.67,110.66,110.67,13982.0,95.433,95.433,95.4243,95.433,13982.0
2019-06-27 14:05:00,110.67,110.67,110.66,110.67,24275.0,95.433,95.433,95.4243,95.433,24275.0
2019-06-27 14:10:00,110.67,110.67,110.66,110.67,11738.0,95.433,95.433,95.4243,95.433,11738.0
2019-06-27 14:15:00,110.67,110.67,110.66,110.67,17779.0,95.433,95.433,95.4243,95.433,17779.0
2019-06-27 14:20:00,110.67,110.67,110.66,110.67,19771.0,95.433,95.433,95.4243,95.433,19771.0
2019-06-27 14:25:00,110.67,110.67,110.66,110.67,11626.0,95.433,95.433,95.4243,95.433,11626.0
2019-06-27 14:30:00,110.67,110.67,110.66,110.67,9603.0,95.433,95.433,95.4243,95.433,9603.0
2019-06-27 14:35:00,110.67,110.67,110.66,110.67,9781.0,95.433,95.433,95.4243,95.433,9781.0
2019-06-27 14:40:00,110.67,110.67,110.66,110.67,14946.0,95.433,95.433,95.4243,95.433,14946.0
2019-06-27 14:45:00,110.67,110.67,110.66,110.67,13963.0,95.433,95.433,95.4243,95.433,13963.0
2019-06-27 14:50:00,110.67,110.67,110.66,110.66,171713.0,95.433,95.433,95.4243,95.4243,171713.0
2019-06-27 14:55:00,110.66,110.67,110.66,110.67,22329.0,95.4243,95.433,95.4243,95.433,22329.0
2019-06-27 15:00:00,110.66,110.67,110.66,110.66,27776.0,95.4243,95.433,95.4243,95.4243,27776.0
2019-06-27 15:05:00,110.67,110.67,110.65,110.66,22016.0,95.433,95.433,95.4157,95.4243,22016.0
2019-06-27 15:10:00,110.66,110.66,110.65,110.66,11973.0,95.4243,95.4243,95.4157,95.4243,11973.0
2019-06-27 15:15:00,110.66,110.66,110.65,110.66,14546.0,95.4243,95.4243,95.4157,95.4243,14546.0
2019-06-27 15:20:00,110.66,110.67,110.65,110.67,13536.0,95.4243,95.433,95.4157,95.433,13536.0
2019-06-27 15:25:00,110.67,110.67,110.66,110.67,32334.0,95.433,95.433,95.4243,95.433,32334.0
2019-06-27 15:30:00,110.67,110.67,110.66,110.67,30948.0,95.433,95.433,95.4243,95.433,30948.0
2019-06-27 15:35:00,110.67,110.67,110.66,110.67,23207.0,95.433,95.433,95.4243,95.433,23207.0
2019-06-27 15:40:00,110.67,110.67,110.66,110.66,30609.0,95.433,95.433,95.4243,95.4243,30609.0
2019-06-27 15:45:00,110.67,110.67,110.66,110.67,37330.0,95.433,95.433,95.4243,95.433,37330.0
2019-06-27 15:50:00,110.67,110.67,110.66,110.67,37665.0,95.433,95.433,95.4243,95.433,37665.0
2019-06-27 15:55:00,110.67,110.67,110.65,110.66,96180.0,95.433,95.433,95.4157,95.4243,96180.0
2019-06-28 09:30:00,110.67,110.67,110.66,110.66,10946.0,95.433,95.433,95.4243,95.4243,10946.0
2019-06-28 09:35:00,110.67,110.67,110.66,110.67,771.0,95.433,95.433,95.4243,95.433,771.0
2019-06-28 09:40:00,110.67,110.67,110.66,110.67,11273.0,95.433,95.433,95.4243,95.433,11273.0
2019-06-28 09:45:00,110.67,110.67,110.66,110.67,68071.0,95.433,95.433,95.4243,95.433,68071.0
2019-06-28 09:50:00,110.66,110.67,110.66,110.66,14452.0,95.4243,95.433,95.4243,95.4243,14452.0
2019-06-28 09:55:00,110.66,110.67,110.66,110.66,14445.0,95.4243,95.433,95.4243,95.4243,14445.0
2019-06-28 10:00:00,110.66,110.67,110.66,110.66,3967.0,95.4243,95.433,95.4243,95.4243,3967.0
2019-06-28 10:05:00,110.66,110.67,110.66,110.66,12939.0,95.4243,95.433,95.4243,95.4243,12939.0
2019-06-28 10:10:00,110.66,110.67,110.66,110.67,44182.0,95.4243,95.433,95.4243,95.433,44182.0
2019-06-28 10:15:00,110.66,110.66,110.65,110.65,20824.0,95.4243,95.4243,95.4157,95.4157,20824.0
2019-06-28 10:20:00,110.66,110.66,110.65,110.65,7132.0,95.4243,95.4243,95.4157,95.4157,7132.0
2019-06-28 10:25:00,110.66,110.66,110.65,110.66,6786.0,95.4243,95.4243,95.4157,95.4243,6786.0
2019-06-28 10:30:00,110.65,110.66,110.65,110.66,576.0,95.4157,95.4243,95.4157,95.4243,576.0
2019-06-28 10:35:00,110.65,110.66,110.65,110.66,118865.0,95.4157,95.4243,95.4157,95.4243,118865.0
2019-06-28 10:40:00,110.65,110.66,110.65,110.66,2204.0,95.4157,95.4243,95.4157,95.4243,2204.0
2019-06-28 10:45:00,110.66,110.66,110.65,110.66,12349.0,95.4243,95.4243,95.4157,95.4243,12349.0
2019-06-28 10:50:00,110.65,110.66,110.65,110.66,4525.0,95.4157,95.4243,95.4157,95.4243,4525.0
2019-06-28 10:55:00,110.65,110.66,110.65,110.66,3065.0,95.4157,95.4243,95.4157,95.4243,3065.0
2019-06-28 11:00:00,110.65,110.66,110.65,110.65,13701.0,95.4157,95.4243,95.4157,95.4157,13701.0
2019-06-28 11:05:00,110.65,110.66,110.65,110.66,7881.0,95.4157,95.4243,95.4157,95.4243,7881.0
2019-06-28 11:10:00,110.66,110.66,110.65,110.66,4809.0,95.4243,95.4243,95.4157,95.4243,4809.0
2019-06-28 11:15:00,110.66,110.66,110.65,110.65,8936.0,95.4243,95.4243,95.4157,95.4157,8936.0
2019-06-28 11:20:00,110.66,110.66,110.65,110.66,4504.0,95.4243,95.4243,95.4157,95.4243,4504.0
2019-06-28 11:25:00,110.66,110.66,110.65,110.65,4381.0,95.4243,95.4243,95.4157,95.4157,4381.0
2019-06-28 11:30:00,110.66,110.66,110.65,110.66,19622.0,95.4243,95.4243,95.4157,95.4243,19622.0
2019-06-28 11:35:00,110.66,110.66,110.65,110.66,33319.0,95.4243,95.4243,95.4157,95.4243,33319.0
2019-06-28 11:40:00,110.66,110.66,110.65,110.65,22675.0,95.4243,95.4243,95.4157,95.4157,22675.0
2019-06-28 11:45:00,110.66,110.66,110.65,110.65,23215.0,95.4243,95.4243,95.4157,95.4157,23215.0
2019-06-28 11:50:00,110.66,110.66,110.65,110.66,3989.0,95.4243,95.4243,95.4157,95.4243,3989.0
2019-06-28 11:55:00,110.66,110.66,110.65,110.66,10173.0,95.4243,95.4243,95.4157,95.4243,10173.0
2019-06-28 12:00:00,110.66,110.66,110.65,110.66,11517.0,95.4243,95.4243,95.4157,95.4243,11517.0
2019-06-28 12:05:00,110.66,110.66,110.65,110.66,1270.0,95.4243,95.4243,95.4157,95.4243,1270.0
2019-06-28 12:10:00,110.65,110.66,110.65,110.66,14504.0,95.4157,95.4243,95.4157,95.4243,14504.0
2019-06-28 12:15:00,110.66,110.66,110.65,110.66,2266.0,95.4243,95.4243,95.4157,95.4243,2266.0
2019-06-28 12:20:00,110.66,110.66,110.65,110.66,709.0,95.4243,95.4243,95.4157,95.4243,709.0
2019-06-28 12:25:00,110.66,110.66,110.65,110.66,3473.0,95.4243,95.4243,95.4157,95.4243,3473.0
2019-06-28 12:30:00,110.66,110.66,110.65,110.66,5729.0,95.4243,95.4243,95.4157,95.4243,5729.0
2019-06-28 12:35:00,110.65,110.66,110.65,110.66,3313.0,95.4157,95.4243,95.4157,95.4243,3313.0
2019-06-28 12:40:00,110.65,110.66,110.65,110.66,3323.0,95.4157,95.4243,95.4157,95.4243,3323.0
2019-06-28 12:45:00,110.66,110.66,110.65,110.66,2582.0,95.4243,95.4243,95.4157,95.4243,2582.0
2019-06-28 12:50:00,110.66,110.66,110.65,110.66,814.0,95.4243,95.4243,95.4157,95.4243,814.0
2019-06-28 12:55:00,110.65,110.66,110.65,110.66,2039.0,95.4157,95.4243,95.4157,95.4243,2039.0
2019-06-28 13:00:00,110.65,110.66,110.65,110.66,20672.0,95.4157,95.4243,95.4157,95.4243,20672.0
2019-06-28 13:05:00,110.66,110.66,110.65,110.66,3833.0,95.4243,95.4243,95.4157,95.4243,3833.0
2019-06-28 13:10:00,110.66,110.66,110.65,110.65,2019.0,95.4243,95.4243,95.4157,95.4157,2019.0
2019-06-28 13:15:00,110.66,110.66,110.65,110.66,3356.0,95.4243,95.4243,95.4157,95.4243,3356.0
2019-06-28 13:20:00,110.66,110.66,110.65,110.65,7644.0,95.4243,95.4243,95.4157,95.4157,7644.0
2019-06-28 13:25:00,110.66,110.66,110.65,110.66,6704.0,95.4243,95.4243,95.4157,95.4243,6704.0
2019-06-28 13:30:00,110.65,110.66,110.65,110.66,2787.0,95.4157,95.4243,95.4157,95.4243,2787.0
2019-06-28 13:35:00,110.66,110.66,110.65,110.66,24119.0,95.4243,95.4243,95.4157,95.4243,24119.0
2019-06-28 13:40:00,110.66,110.66,110.65,110.66,2050.0,95.4243,95.4243,95.4157,95.4243,2050.0
2019-06-28 13:45:00,110.65,110.66,110.65,110.66,10378.0,95.4157,95.4243,95.4157,95.4243,10378.0
2019-06-28 13:50:00,110.66,110.66,110.65,110.66,6160.0,95.4243,95.4243,95.4157,95.4243,6160.0
2019-06-28 13:55:00,110.66,110.66,110.65,110.65,6284.0,95.4243,95.4243,95.4157,95.4157,6284.0
2019-06-28 14:00:00,110.66,110.66,110.65,110.66,39607.0,95.4243,95.4243,95.4157,95.4243,39607.0
2019-06-28 14:05:00,110.65,110.66,110.65,110.65,11889.0,95.4157,95.4243,95.4157,95.4157,11889.0
2019-06-28 14:10:00,110.65,110.66,110.65,110.66,30292.0,95.4157,95.4243,95.4157,95.4243,30292.0
2019-06-28 14:15:00,110.65,110.66,110.65,110.66,20510.0,95.4157,95.4243,95.4157,95.4243,20510.0
2019-06-28 14:20:00,110.65,110.66,110.65,110.66,20250.0,95.4157,95.4243,95.4157,95.4243,20250.0
2019-06-28 14:25:00,110.66,110.66,110.65,110.66,17688.0,95.4243,95.4243,95.4157,95.4243,17688.0
2019-06-28 14:30:00,110.66,110.66,110.65,110.66,4746.0,95.4243,95.4243,95.4157,95.4243,4746.0
2019-06-28 14:35:00,110.66,110.66,110.65,110.66,8151.0,95.4243,95.4243,95.4157,95.4243,8151.0
2019-06-28 14:40:00,110.66,110.66,110.65,110.66,13462.0,95.4243,95.4243,95.4157,95.4243,13462.0
2019-06-28 14:45:00,110.65,110.66,110.65,110.66,30697.0,95.4157,95.4243,95.4157,95.4243,30697.0
2019-06-28 14:50:00,110.66,110.66,110.65,110.66,31128.0,95.4243,95.4243,95.4157,95.4243,31128.0
2019-06-28 14:55:00,110.65,110.66,110.65,110.65,44861.0,95.4157,95.4243,95.4157,95.4157,44861.0
2019-06-28 15:00:00,110.66,110.66,110.65,110.65,38784.0,95.4243,95.4243,95.4157,95.4157,38784.0
2019-06-28 15:05:00,110.66,110.66,110.65,110.65,68150.0,95.4243,95.4243,95.4157,95.4157,68150.0
2019-06-28 15:10:00,110.66,110.66,110.65,110.65,33641.0,95.4243,95.4243,95.4157,95.4157,33641.0
2019-06-28 15:15:00,110.66,110.66,110.65,110.66,24778.0,95.4243,95.4243,95.4157,95.4243,24778.0
2019-06-28 15:20:00,110.66,110.66,110.65,110.66,31061.0,95.4243,95.4243,95.4157,95.4243,31061.0
2019-06-28 15:25:00,110.66,110.66,110.65,110.65,25534.0,95.4243,95.4243,95.4157,95.4157,25534.0
2019-06-28 15:30:00,110.66,110.66,110.65,110.65,49934.0,95.4243,95.4243,95.4157,95.4157,49934.0
2019-06-28 15:35:00,110.65,110.66,110.65,110.66,29971.0,95.4157,95.4243,95.4157,95.4243,29971.0
2019-06-28 15:40:00,110.65,110.66,110.65,110.66,18497.0,95.4157,95.4243,95.4157,95.4243,18497.0
2019-06-28 15:45:00,110.65,110.66,110.65,110.65,33982.0,95.4157,95.4243,95.4157,95.4157,33982.0
2019-06-28 15:50:00,110.65,110.66,110.65,110.66,70362.0,95.4157,95.4243,95.4157,95.4243,70362.0
2019-06-28 15:55:00,110.66,110.66,110.65,110.65,487207.0,95.4243,95.4243,95.4157,95.4157,487207.0
2019-07-01 09:30:00,110.45,110.46,110.45,110.46,36689.0,95.4233,95.4319,95.4233,95.4319,36689.0
2019-07-01 09:35:00,110.45,110.46,110.45,110.45,16736.0,95.4233,95.4319,95.4233,95.4233,16736.0
2019-07-01 09:40:00,110.46,110.46,110.45,110.46,40497.0,95.4319,95.4319,95.4233,95.4319,40497.0
2019-07-01 09:45:00,110.46,110.46,110.45,110.46,32320.0,95.4319,95.4319,95.4233,95.4319,32320.0
2019-07-01 09:50:00,110.45,110.46,110.45,110.45,15325.0,95.4233,95.4319,95.4233,95.4233,15325.0
2019-07-01 09:55:00,110.45,110.46,110.45,110.46,9770.0,95.4233,95.4319,95.4233,95.4319,9770.0
2019-07-01 10:00:00,110.45,110.46,110.45,110.46,123514.0,95.4233,95.4319,95.4233,95.4319,123514.0
2019-07-01 10:05:00,110.45,110.46,110.45,110.45,69792.0,95.4233,95.4319,95.4233,95.4233,69792.0
2019-07-01 10:10:00,110.46,110.46,110.45,110.45,30735.0,95.4319,95.4319,95.4233,95.4233,30735.0
2019-07-01 10:15:00,110.46,110.46,110.45,110.46,20047.0,95.4319,95.4319,95.4233,95.4319,20047.0
2019-07-01 10:20:00,110.45,110.46,110.45,110.46,92752.0,95.4233,95.4319,95.4233,95.4319,92752.0
2019-07-01 10:25:00,110.46,110.46,110.45,110.45,21205.0,95.4319,95.4319,95.4233,95.4233,21205.0
2019-07-01 10:30:00,110.46,110.46,110.45,110.46,6035.0,95.4319,95.4319,95.4233,95.4319,6035.0
2019-07-01 10:35:00,110.45,110.46,110.45,110.46,11187.0,95.4233,95.4319,95.4233,95.4319,11187.0
2019-07-01 10:40:00,110.45,110.46,110.45,110.46,16191.0,95.4233,95.4319,95.4233,95.4319,16191.0
2019-07-01 10:45:00,110.45,110.46,110.45,110.46,5447.0,95.4233,95.4319,95.4233,95.4319,5447.0
2019-07-01 10:50:00,110.46,110.46,110.45,110.45,12632.0,95.4319,95.4319,95.4233,95.4233,12632.0
2019-07-01 10:55:00,110.45,110.46,110.45,110.46,12191.0,95.4233,95.4319,95.4233,95.4319,12191.0
2019-07-01 11:00:00,110.45,110.46,110.45,110.45,19004.0,95.4233,95.4319,95.4233,95.4233,19004.0
2019-07-01 11:05:00,110.45,110.46,110.45,110.45,17755.0,95.4233,95.4319,95.4233,95.4233,17755.0
2019-07-01 11:10:00,110.45,110.46,110.45,110.45,8547.0,95.4233,95.4319,95.4233,95.4233,8547.0
2019-07-01 11:15:00,110.46,110.46,110.45,110.45,71311.0,95.4319,95.4319,95.4233,95.4233,71311.0
2019-07-01 11:20:00,110.45,110.46,110.45,110.46,47281.0,95.4233,95.4319,95.4233,95.4319,47281.0
2019-07-01 11:25:00,110.45,110.46,110.45,110.45,6000.0,95.4233,95.4319,95.4233,95.4233,6000.0
2019-07-01 11:30:00,110.45,110.46,110.45,110.45,28129.0,95.4233,95.4319,95.4233,95.4233,28129.0
2019-07-01 11:35:00,110.45,110.46,110.45,110.45,2579.0,95.4233,95.4319,95.4233,95.4233,2579.0
2019-07-01 11:40:00,110.45,110.46,110.45,110.45,7640.0,95.4233,95.4319,95.4233,95.4233,7640.0
2019-07-01 11:45:00,110.45,110.46,110.45,110.45,22856.0,95.4233,95.4319,95.4233,95.4233,22856.0
2019-07-01 11:50:00,110.45,110.46,110.45,110.45,19481.0,95.4233,95.4319,95.4233,95.4233,19481.0
2019-07-01 11:55:00,110.45,110.46,110.45,110.45,8622.0,95.4233,95.4319,95.4233,95.4233,8622.0
2019-07-01 12:00:00,110.45,110.46,110.45,110.45,30553.0,95.4233,95.4319,95.4233,95.4233,30553.0
2019-07-01 12:05:00,110.45,110.46,110.45,110.45,9210.0,95.4233,95.4319,95.4233,95.4233,9210.0
2019-07-01 12:10:00,110.45,110.46,110.45,110.45,13080.0,95.4233,95.4319,95.4233,95.4233,13080.0
2019-07-01 12:15:00,110.45,110.46,110.45,110.46,43372.0,95.4233,95.4319,95.4233,95.4319,43372.0
2019-07-01 12:20:00,110.46,110.46,110.45,110.46,50200.0,95.4319,95.4319,95.4233,95.4319,50200.0
2019-07-01 12:25:00,110.45,110.46,110.45,110.45,5041.0,95.4233,95.4319,95.4233,95.4233,5041.0
2019-07-01 12:30:00,110.46,110.46,110.45,110.45,5082.0,95.4319,95.4319,95.4233,95.4233,5082.0
2019-07-01 12:35:00,110.45,110.46,110.45,110.45,6771.0,95.4233,95.4319,95.4233,95.4233,6771.0
2019-07-01 12:40:00,110.45,110.46,110.45,110.45,18623.0,95.4233,95.4319,95.4233,95.4233,18623.0
2019-07-01 12:45:00,110.45,110.46,110.45,110.45,9814.0,95.4233,95.4319,95.4233,95.4233,9814.0
2019-07-01 12:50:00,110.45,110.46,110.45,110.45,38280.0,95.4233,95.4319,95.4233,95.4233,38280.0
2019-07-01 12:55:00,110.45,110.46,110.45,110.46,8318.0,95.4233,95.4319,95.4233,95.4319,8318.0
2019-07-01 13:00:00,110.45,110.46,110.45,110.45,9656.0,95.4233,95.4319,95.4233,95.4233,9656.0
2019-07-01 13:05:00,110.45,110.46,110.45,110.46,7606.0,95.4233,95.4319,95.4233,95.4319,7606.0
2019-07-01 13:10:00,110.46,110.46,110.45,110.45,13176.0,95.4319,95.4319,95.4233,95.4233,13176.0
2019-07-01 13:15:00,110.45,110.46,110.45,110.46,15082.0,95.4233,95.4319,95.4233,95.4319,15082.0
2019-07-01 13:20:00,110.46,110.46,110.45,110.46,7358.0,95.4319,95.4319,95.4233,95.4319,7358.0
2019-07-01 13:25:00,110.45,110.46,110.45,110.45,12808.0,95.4233,95.4319,95.4233,95.4233,12808.0
2019-07-01 13:30:00,110.45,110.46,110.45,110.45,7637.0,95.4233,95.4319,95.4233,95.4233,7637.0
2019-07-01 13:35:00,110.45,110.46,110.44,110.46,211172.0,95.4233,95.4319,95.4146,95.4319,211172.0
2019-07-01 13:40:00,110.45,110.46,110.45,110.45,8423.0,95.4233,95.4319,95.4233,95.4233,8423.0
2019-07-01 13:45:00,110.45,110.46,110.45,110.45,19281.0,95.4233,95.4319,95.4233,95.4233,19281.0
2019-07-01 13:50:00,110.45,110.46,110.45,110.45,33656.0,95.4233,95.4319,95.4233,95.4233,33656.0
2019-07-01 13:55:00,110.45,110.46,110.45,110.45,6362.0,95.4233,95.4319,95.4233,95.4233,6362.0
2019-07-01 14:00:00,110.45,110.46,110.45,110.45,16916.0,95.4233,95.4319,95.4233,95.4233,16916.0
2019-07-01 14:05:00,110.45,110.46,110.45,110.45,46759.0,95.4233,95.4319,95.4233,95.4233,46759.0
2019-07-01 14:10:00,110.45,110.46,110.45,110.45,26956.0,95.4233,95.4319,95.4233,95.4233,26956.0
2019-07-01 14:15:00,110.45,110.46,110.45,110.45,18181.0,95.4233,95.4319,95.4233,95.4233,18181.0
2019-07-01 14:20:00,110.45,110.46,110.45,110.45,29602.0,95.4233,95.4319,95.4233,95.4233,29602.0
2019-07-01 14:25:00,110.45,110.46,110.45,110.45,35056.0,95.4233,95.4319,95.4233,95.4233,35056.0
2019-07-01 14:30:00,110.45,110.46,110.45,110.45,53040.0,95.4233,95.4319,95.4233,95.4233,53040.0
2019-07-01 14:35:00,110.45,110.46,110.45,110.45,40189.0,95.4233,95.4319,95.4233,95.4233,40189.0
2019-07-01 14:40:00,110.45,110.46,110.45,110.45,18320.0,95.4233,95.4319,95.4233,95.4233,18320.0
2019-07-01 14:45:00,110.45,110.46,110.45,110.45,30950.0,95.4233,95.4319,95.4233,95.4233,30950.0
2019-07-01 14:50:00,110.45,110.46,110.45,110.46,38636.0,95.4233,95.4319,95.4233,95.4319,38636.0
2019-07-01 14:55:00,110.45,110.46,110.45,110.45,30328.0,95.4233,95.4319,95.4233,95.4233,30328.0
2019-07-01 15:00:00,110.45,110.46,110.45,110.45,63525.0,95.4233,95.4319,95.4233,95.4233,63525.0
2019-07-01 15:05:00,110.45,110.46,110.45,110.46,2537.0,95.4233,95.4319,95.4233,95.4319,2537.0
2019-07-01 15:10:00,110.45,110.46,110.45,110.45,7461.0,95.4233,95.4319,95.4233,95.4233,7461.0
2019-07-01 15:15:00,110.45,110.46,110.45,110.45,4427.0,95.4233,95.4319,95.4233,95.4233,4427.0
2019-07-01 15:20:00,110.45,110.46,110.45,110.45,4545.0,95.4233,95.4319,95.4233,95.4233,4545.0
2019-07-01 15:25:00,110.45,110.46,110.45,110.46,25090.0,95.4233,95.4319,95.4233,95.4319,25090.0
2019-07-01 15:30:00,110.46,110.46,110.45,110.46,23512.0,95.4319,95.4319,95.4233,95.4319,23512.0
2019-07-01 15:35:00,110.45,110.46,110.45,110.46,17867.0,95.4233,95.4319,95.4233,95.4319,17867.0
2019-07-01 15:40:00,110.45,110.46,110.45,110.45,20619.0,95.4233,95.4319,95.4233,95.4233,20619.0
2019-07-01 15:45:00,110.46,110.46,110.45,110.45,38012.0,95.4319,95.4319,95.4233,95.4233,38012.0
2019-07-01 15:50:00,110.45,110.46,110.45,110.45,55983.0,95.4233,95.4319,95.4233,95.4233,55983.0
2019-07-01 15:55:00,110.45,110.46,110.45,110.46,64093.0,95.4233,95.4319,95.4233,95.4319,64093.0
2019-07-02 09:30:00,110.46,110.47,110.46,110.46,12977.0,95.4319,95.4405,95.4319,95.4319,12977.0
2019-07-02 09:35:00,110.47,110.47,110.46,110.46,2297.0,95.4405,95.4405,95.4319,95.4319,2297.0
2019-07-02 09:40:00,110.46,110.47,110.46,110.46,1109.0,95.4319,95.4405,95.4319,95.4319,1109.0
2019-07-02 09:45:00,110.47,110.47,110.46,110.47,1899.0,95.4405,95.4405,95.4319,95.4405,1899.0
2019-07-02 09:50:00,110.47,110.47,110.46,110.47,6673.0,95.4405,95.4405,95.4319,95.4405,6673.0
2019-07-02 09:55:00,110.46,110.47,110.46,110.47,12262.0,95.4319,95.4405,95.4319,95.4405,12262.0
2019-07-02 10:00:00,110.47,110.47,110.46,110.47,33704.0,95.4405,95.4405,95.4319,95.4405,33704.0
2019-07-02 10:05:00,110.46,110.47,110.46,110.47,20171.0,95.4319,95.4405,95.4319,95.4405,20171.0
2019-07-02 10:10:00,110.47,110.47,110.46,110.46,7526.0,95.4405,95.4405,95.4319,95.4319,7526.0
2019-07-02 10:15:00,110.47,110.47,110.46,110.47,42379.0,95.4405,95.4405,95.4319,95.4405,42379.0
2019-07-02 10:20:00,110.47,110.47,110.46,110.47,22123.0,95.4405,95.4405,95.4319,95.4405,22123.0
2019-07-02 10:25:00,110.47,110.47,110.46,110.47,12945.0,95.4405,95.4405,95.4319,95.4405,12945.0
2019-07-02 10:30:00,110.47,110.47,110.46,110.46,2306.0,95.4405,95.4405,95.4319,95.4319,2306.0
2019-07-02 10:35:00,110.46,110.47,110.46,110.47,4779.0,95.4319,95.4405,95.4319,95.4405,4779.0
2019-07-02 10:40:00,110.47,110.47,110.46,110.46,5024.0,95.4405,95.4405,95.4319,95.4319,5024.0
2019-07-02 10:45:00,110.47,110.47,110.46,110.46,6629.0,95.4405,95.4405,95.4319,95.4319,6629.0
2019-07-02 10:50:00,110.47,110.47,110.46,110.46,1637.0,95.4405,95.4405,95.4319,95.4319,1637.0
2019-07-02 10:55:00,110.46,110.47,110.46,110.46,6565.0,95.4319,95.4405,95.4319,95.4319,6565.0
2019-07-02 11:00:00,110.46,110.47,110.46,110.47,22847.0,95.4319,95.4405,95.4319,95.4405,22847.0
2019-07-02 11:05:00,110.47,110.47,110.46,110.47,3941.0,95.4405,95.4405,95.4319,95.4405,3941.0
2019-07-02 11:10:00,110.46,110.47,110.46,110.47,17070.0,95.4319,95.4405,95.4319,95.4405,17070.0
2019-07-02 11:15:00,110.46,110.47,110.46,110.47,4269.0,95.4319,95.4405,95.4319,95.4405,4269.0
2019-07-02 11:20:00,110.46,110.47,110.46,110.46,9371.0,95.4319,95.4405,95.4319,95.4319,9371.0
2019-07-02 11:25:00,110.46,110.47,110.46,110.46,12028.0,95.4319,95.4405,95.4319,95.4319,12028.0
2019-07-02 11:30:00,110.46,110.47,110.46,110.46,3143.0,95.4319,95.4405,95.4319,95.4319,3143.0
2019-07-02 11:35:00,110.47,110.47,110.46,110.47,9861.0,95.4405,95.4405,95.4319,95.4405,9861.0
2019-07-02 11:40:00,110.46,110.47,110.46,110.46,759.0,95.4319,95.4405,95.4319,95.4319,759.0
2019-07-02 11:45:00,110.46,110.47,110.46,110.47,8787.0,95.4319,95.4405,95.4319,95.4405,8787.0
2019-07-02 11:50:00,110.47,110.47,110.46,110.46,48220.0,95.4405,95.4405,95.4319,95.4319,48220.0
2019-07-02 11:55:00,110.46,110.47,110.46,110.47,2479.0,95.4319,95.4405,95.4319,95.4405,2479.0
2019-07-02 12:00:00,110.46,110.47,110.46,110.47,10276.0,95.4319,95.4405,95.4319,95.4405,10276.0
2019-07-02 12:05:00,110.46,110.47,110.46,110.46,2341.0,95.4319,95.4405,95.4319,95.4319,2341.0
2019-07-02 12:10:00,110.47,110.47,110.46,110.46,8778.0,95.4405,95.4405,95.4319,95.4319,8778.0
2019-07-02 12:15:00,110.47,110.47,110.46,110.47,8688.0,95.4405,95.4405,95.4319,95.4405,8688.0
2019-07-02 12:20:00,110.47,110.47,110.46,110.46,5674.0,95.4405,95.4405,95.4319,95.4319,5674.0
2019-07-02 12:25:00,110.46,110.47,110.46,110.46,19513.0,95.4319,95.4405,95.4319,95.4319,19513.0
2019-07-02 12:30:00,110.47,110.47,110.46,110.47,15671.0,95.4405,95.4405,95.4319,95.4405,15671.0
2019-07-02 12:35:00,110.47,110.47,110.46,110.47,13183.0,95.4405,95.4405,95.4319,95.4405,13183.0
2019-07-02 12:40:00,110.47,110.47,110.46,110.47,18220.0,95.4405,95.4405,95.4319,95.4405,18220.0
2019-07-02 12:45:00,110.47,110.47,110.46,110.47,1134.0,95.4405,95.4405,95.4319,95.4405,1134.0
2019-07-02 12:50:00,110.47,110.47,110.46,110.47,74714.0,95.4405,95.4405,95.4319,95.4405,74714.0
2019-07-02 12:55:00,110.47,110.48,110.46,110.47,38787.0,95.4405,95.4492,95.4319,95.4405,38787.0
2019-07-02 13:00:00,110.47,110.48,110.47,110.48,23396.0,95.4405,95.4492,95.4405,95.4492,23396.0
2019-07-02 13:05:00,110.47,110.48,110.47,110.48,43793.0,95.4405,95.4492,95.4405,95.4492,43793.0
2019-07-02 13:10:00,110.48,110.48,110.47,110.48,2975.0,95.4492,95.4492,95.4405,95.4492,2975.0
2019-07-02 13:15:00,110.47,110.48,110.47,110.48,26184.0,95.4405,95.4492,95.4405,95.4492,26184.0
2019-07-02 13:20:00,110.47,110.48,110.47,110.48,1787.0,95.4405,95.4492,95.4405,95.4492,1787.0
2019-07-02 13:25:00,110.47,110.48,110.47,110.47,5177.0,95.4405,95.4492,95.4405,95.4405,5177.0
2019-07-02 13:30:00,110.47,110.48,110.47,110.48,7410.0,95.4405,95.4492,95.4405,95.4492,7410.0
2019-07-02 13:35:00,110.47,110.48,110.47,110.47,2715.0,95.4405,95.4492,95.4405,95.4405,2715.0
2019-07-02 13:40:00,110.48,110.48,110.47,110.48,1862.0,95.4492,95.4492,95.4405,95.4492,1862.0
2019-07-02 13:45:00,110.48,110.48,110.47,110.47,13425.0,95.4492,95.4492,95.4405,95.4405,13425.0
2019-07-02 13:50:00,110.47,110.48,110.47,110.47,974.0,95.4405,95.4492,95.4405,95.4405,974.0
2019-07-02 13:55:00,110.47,110.48,110.47,110.48,2348.0,95.4405,95.4492,95.4405,95.4492,2348.0
2019-07-02 14:00:00,110.47,110.48,110.47,110.47,6950.0,95.4405,95.4492,95.4405,95.4405,6950.0
2019-07-02 14:05:00,110.47,110.48,110.47,110.48,21723.0,95.4405,95.4492,95.4405,95.4492,21723.0
2019-07-02 14:10:00,110.48,110.48,110.47,110.48,14024.0,95.4492,95.4492,95.4405,95.4492,14024.0
2019-07-02 14:15:00,110.48,110.48,110.46,110.47,221715.0,95.4492,95.4492,95.4319,95.4405,221715.0
2019-07-02 14:20:00,110.47,110.48,110.46,110.46,4546.0,95.4405,95.4492,95.4319,95.4319,4546.0
2019-07-02 14:25:00,110.46,110.47,110.46,110.46,255101.0,95.4319,95.4405,95.4319,95.4319,255101.0
2019-07-02 14:30:00,110.47,110.47,110.46,110.47,7391.0,95.4405,95.4405,95.4319,95.4405,7391.0
2019-07-02 14:35:00,110.46,110.47,110.46,110.47,4160.0,95.4319,95.4405,95.4319,95.4405,4160.0
2019-07-02 14:40:00,110.46,110.47,110.46,110.47,20739.0,95.4319,95.4405,95.4319,95.4405,20739.0
2019-07-02 14:45:00,110.46,110.47,110.46,110.47,9238.0,95.4319,95.4405,95.4319,95.4405,9238.0
2019-07-02 14:50:00,110.47,110.47,110.46,110.46,7095.0,95.4405,95.4405,95.4319,95.4319,7095.0
2019-07-02 14:55:00,110.47,110.47,110.46,110.46,4166.0,95.4405,95.4405,95.4319,95.4319,4166.0
2019-07-02 15:00:00,110.46,110.47,110.46,110.46,6486.0,95.4319,95.4405,95.4319,95.4319,6486.0
2019-07-02 15:05:00,110.47,110.47,110.46,110.46,3567.0,95.4405,95.4405,95.4319,95.4319,3567.0
2019-07-02 15:10:00,110.46,110.47,110.46,110.47,8909.0,95.4319,95.4405,95.4319,95.4405,8909.0
2019-07-02 15:15:00,110.46,110.47,110.46,110.46,5188.0,95.4319,95.4405,95.4319,95.4319,5188.0
2019-07-02 15:20:00,110.47,110.47,110.46,110.47,4865.0,95.4405,95.4405,95.4319,95.4405,4865.0
2019-07-02 15:25:00,110.46,110.47,110.46,110.47,5963.0,95.4319,95.4405,95.4319,95.4405,5963.0
2019-07-02 15:30:00,110.47,110.47,110.46,110.47,18662.0,95.4405,95.4405,95.4319,95.4405,18662.0
2019-07-02 15:35:00,110.47,110.47,110.46,110.47,13296.0,95.4405,95.4405,95.4319,95.4405,13296.0
2019-07-02 15:40:00,110.47,110.47,110.46,110.47,37835.0,95.4405,95.4405,95.4319,95.4405,37835.0
2019-07-02 15:45:00,110.47,110.47,110.46,110.47,8501.0,95.4405,95.4405,95.4319,95.4405,8501.0
2019-07-02 15:50:00,110.46,110.47,110.46,110.47,12309.0,95.4319,95.4405,95.4319,95.4405,12309.0
2019-07-02 15:55:00,110.47,110.47,110.46,110.47,38088.0,95.4405,95.4405,95.4319,95.4405,38088.0
2019-07-03 09:30:00,110.48,110.49,110.48,110.48,19406.0,95.4492,95.4578,95.4492,95.4492,19406.0
2019-07-03 09:35:00,110.49,110.49,110.48,110.49,19481.0,95.4578,95.4578,95.4492,95.4578,19481.0
2019-07-03 09:40:00,110.49,110.49,110.48,110.49,580.0,95.4578,95.4578,95.4492,95.4578,580.0
2019-07-03 09:45:00,110.49,110.5,110.48,110.49,24926.0,95.4578,95.4664,95.4492,95.4578,24926.0
2019-07-03 09:50:00,110.5,110.5,110.49,110.49,22042.0,95.4664,95.4664,95.4578,95.4578,22042.0
2019-07-03 09:55:00,110.49,110.5,110.49,110.49,14416.0,95.4578,95.4664,95.4578,95.4578,14416.0
2019-07-03 10:00:00,110.49,110.5,110.49,110.5,9552.0,95.4578,95.4664,95.4578,95.4664,9552.0
2019-07-03 10:05:00,110.5,110.5,110.49,110.5,13651.0,95.4664,95.4664,95.4578,95.4664,13651.0
2019-07-03 10:10:00,110.49,110.5,110.49,110.49,3381.0,95.4578,95.4664,95.4578,95.4578,3381.0
2019-07-03 10:15:00,110.5,110.5,110.49,110.5,10742.0,95.4664,95.4664,95.4578,95.4664,10742.0
2019-07-03 10:20:00,110.5,110.5,110.49,110.5,15998.0,95.4664,95.4664,95.4578,95.4664,15998.0
2019-07-03 10:25:00,110.49,110.5,110.49,110.5,7858.0,95.4578,95.4664,95.4578,95.4664,7858.0
2019-07-03 10:30:00,110.5,110.5,110.49,110.5,6730.0,95.4664,95.4664,95.4578,95.4664,6730.0
2019-07-03 10:35:00,110.5,110.5,110.49,110.49,1937.0,95.4664,95.4664,95.4578,95.4578,1937.0
2019-07-03 10:40:00,110.5,110.5,110.49,110.5,18948.0,95.4664,95.4664,95.4578,95.4664,18948.0
2019-07-03 10:45:00,110.5,110.5,110.49,110.5,7389.0,95.4664,95.4664,95.4578,95.4664,7389.0
2019-07-03 10:50:00,110.49,110.5,110.49,110.49,5522.0,95.4578,95.4664,95.4578,95.4578,5522.0
2019-07-03 10:55:00,110.5,110.5,110.49,110.5,23261.0,95.4664,95.4664,95.4578,95.4664,23261.0
2019-07-03 11:00:00,110.5,110.5,110.49,110.5,105874.0,95.4664,95.4664,95.4578,95.4664,105874.0
2019-07-03 11:05:00,110.5,110.5,110.49,110.5,21256.0,95.4664,95.4664,95.4578,95.4664,21256.0
2019-07-03 11:10:00,110.49,110.5,110.49,110.5,150232.0,95.4578,95.4664,95.4578,95.4664,150232.0
2019-07-03 11:15:00,110.49,110.5,110.49,110.5,20768.0,95.4578,95.4664,95.4578,95.4664,20768.0
2019-07-03 11:20:00,110.5,110.5,110.49,110.5,32386.0,95.4664,95.4664,95.4578,95.4664,32386.0
2019-07-03 11:25:00,110.5,110.5,110.49,110.5,29842.0,95.4664,95.4664,95.4578,95.4664,29842.0
2019-07-03 11:30:00,110.5,110.5,110.49,110.5,22465.0,95.4664,95.4664,95.4578,95.4664,22465.0
2019-07-03 11:35:00,110.5,110.5,110.49,110.5,20001.0,95.4664,95.4664,95.4578,95.4664,20001.0
2019-07-03 11:40:00,110.5,110.5,110.49,110.5,15651.0,95.4664,95.4664,95.4578,95.4664,15651.0
2019-07-03 11:45:00,110.5,110.5,110.49,110.5,23235.0,95.4664,95.4664,95.4578,95.4664,23235.0
2019-07-03 11:50:00,110.5,110.5,110.49,110.5,21440.0,95.4664,95.4664,95.4578,95.4664,21440.0
2019-07-03 11:55:00,110.5,110.5,110.49,110.5,35618.0,95.4664,95.4664,95.4578,95.4664,35618.0
2019-07-03 12:00:00,110.5,110.5,110.49,110.5,37539.0,95.4664,95.4664,95.4578,95.4664,37539.0
2019-07-03 12:05:00,110.5,110.5,110.49,110.5,33783.0,95.4664,95.4664,95.4578,95.4664,33783.0
2019-07-03 12:10:00,110.49,110.5,110.49,110.49,31615.0,95.4578,95.4664,95.4578,95.4578,31615.0
2019-07-03 12:15:00,110.49,110.5,110.49,110.5,56307.0,95.4578,95.4664,95.4578,95.4664,56307.0
2019-07-03 12:20:00,110.5,110.5,110.49,110.5,32598.0,95.4664,95.4664,95.4578,95.4664,32598.0
2019-07-03 12:25:00,110.49,110.5,110.49,110.49,1577.0,95.4578,95.4664,95.4578,95.4578,1577.0
2019-07-03 12:30:00,110.5,110.5,110.49,110.5,4147.0,95.4664,95.4664,95.4578,95.4664,4147.0
2019-07-03 12:35:00,110.5,110.5,110.49,110.5,28835.0,95.4664,95.4664,95.4578,95.4664,28835.0
2019-07-03 12:40:00,110.5,110.5,110.49,110.5,25074.0,95.4664,95.4664,95.4578,95.4664,25074.0
2019-07-03 12:45:00,110.5,110.5,110.49,110.5,57931.0,95.4664,95.4664,95.4578,95.4664,57931.0
2019-07-03 12:50:00,110.5,110.5,110.49,110.5,13119.0,95.4664,95.4664,95.4578,95.4664,13119.0
2019-07-03 12:55:00,110.5,110.5,110.49,110.5,39341.0,95.4664,95.4664,95.4578,95.4664,39341.0
2019-07-05 09:30:00,110.49,110.49,110.48,110.49,77611.0,95.4578,95.4578,95.4492,95.4578,77611.0
2019-07-05 09:35:00,110.48,110.49,110.48,110.48,219085.0,95.4492,95.4578,95.4492,95.4492,219085.0
2019-07-05 09:40:00,110.48,110.49,110.48,110.48,19243.0,95.4492,95.4578,95.4492,95.4492,19243.0
2019-07-05 09:45:00,110.48,110.49,110.48,110.48,9010.0,95.4492,95.4578,95.4492,95.4492,9010.0
2019-07-05 09:50:00,110.49,110.49,110.48,110.49,5798.0,95.4578,95.4578,95.4492,95.4578,5798.0
2019-07-05 09:55:00,110.48,110.49,110.48,110.48,4251.0,95.4492,95.4578,95.4492,95.4492,4251.0
2019-07-05 10:00:00,110.48,110.49,110.47,110.48,127510.0,95.4492,95.4578,95.4405,95.4492,127510.0
2019-07-05 10:05:00,110.48,110.48,110.47,110.48,9942.0,95.4492,95.4492,95.4405,95.4492,9942.0
2019-07-05 10:10:00,110.47,110.48,110.47,110.47,39777.0,95.4405,95.4492,95.4405,95.4405,39777.0
2019-07-05 10:15:00,110.48,110.48,110.47,110.48,30688.0,95.4492,95.4492,95.4405,95.4492,30688.0
2019-07-05 10:20:00,110.47,110.48,110.47,110.48,8573.0,95.4405,95.4492,95.4405,95.4492,8573.0
2019-07-05 10:25:00,110.48,110.48,110.47,110.47,4584.0,95.4492,95.4492,95.4405,95.4405,4584.0
2019-07-05 10:30:00,110.48,110.48,110.47,110.48,1557.0,95.4492,95.4492,95.4405,95.4492,1557.0
2019-07-05 10:35:00,110.47,110.48,110.47,110.48,6881.0,95.4405,95.4492,95.4405,95.4492,6881.0
2019-07-05 10:40:00,110.47,110.48,110.47,110.48,3174.0,95.4405,95.4492,95.4405,95.4492,3174.0
2019-07-05 10:45:00,110.48,110.48,110.47,110.47,4923.0,95.4492,95.4492,95.4405,95.4405,4923.0
2019-07-05 10:50:00,110.48,110.48,110.47,110.47,25114.0,95.4492,95.4492,95.4405,95.4405,25114.0
2019-07-05 10:55:00,110.47,110.48,110.47,110.47,17081.0,95.4405,95.4492,95.4405,95.4405,17081.0
2019-07-05 11:00:00,110.48,110.48,110.47,110.48,5806.0,95.4492,95.4492,95.4405,95.4492,5806.0
2019-07-05 11:05:00,110.48,110.48,110.47,110.48,24146.0,95.4492,95.4492,95.4405,95.4492,24146.0
2019-07-05 11:10:00,110.47,110.48,110.47,110.48,8141.0,95.4405,95.4492,95.4405,95.4492,8141.0
2019-07-05 11:15:00,110.48,110.48,110.47,110.47,8612.0,95.4492,95.4492,95.4405,95.4405,8612.0
2019-07-05 11:20:00,110.47,110.48,110.47,110.48,5167.0,95.4405,95.4492,95.4405,95.4492,5167.0
2019-07-05 11:25:00,110.48,110.48,110.47,110.48,2896.0,95.4492,95.4492,95.4405,95.4492,2896.0
2019-07-05 11:30:00,110.48,110.48,110.47,110.48,57402.0,95.4492,95.4492,95.4405,95.4492,57402.0
2019-07-05 11:35:00,110.48,110.48,110.47,110.48,23999.0,95.4492,95.4492,95.4405,95.4492,23999.0
2019-07-05 11:40:00,110.48,110.48,110.47,110.48,19852.0,95.4492,95.4492,95.4405,95.4492,19852.0
2019-07-05 11:45:00,110.48,110.48,110.47,110.48,21402.0,95.4492,95.4492,95.4405,95.4492,21402.0
2019-07-05 11:50:00,110.48,110.48,110.47,110.48,5592.0,95.4492,95.4492,95.4405,95.4492,5592.0
2019-07-05 11:55:00,110.48,110.48,110.47,110.48,3858.0,95.4492,95.4492,95.4405,95.4492,3858.0
2019-07-05 12:00:00,110.48,110.48,110.47,110.48,21008.0,95.4492,95.4492,95.4405,95.4492,21008.0
2019-07-05 12:05:00,110.48,110.48,110.47,110.48,3907.0,95.4492,95.4492,95.4405,95.4492,3907.0
2019-07-05 12:10:00,110.48,110.48,110.47,110.47,13054.0,95.4492,95.4492,95.4405,95.4405,13054.0
2019-07-05 12:15:00,110.48,110.48,110.47,110.48,3020.0,95.4492,95.4492,95.4405,95.4492,3020.0
2019-07-05 12:20:00,110.48,110.48,110.47,110.48,6296.0,95.4492,95.4492,95.4405,95.4492,6296.0
2019-07-05 12:25:00,110.48,110.48,110.47,110.48,3691.0,95.4492,95.4492,95.4405,95.4492,3691.0
2019-07-05 12:30:00,110.48,110.48,110.47,110.48,23082.0,95.4492,95.4492,95.4405,95.4492,23082.0
2019-07-05 12:35:00,110.48,110.48,110.47,110.48,6940.0,95.4492,95.4492,95.4405,95.4492,6940.0
2019-07-05 12:40:00,110.48,110.48,110.47,110.48,4476.0,95.4492,95.4492,95.4405,95.4492,4476.0
2019-07-05 12:45:00,110.48,110.48,110.47,110.48,4859.0,95.4492,95.4492,95.4405,95.4492,4859.0
2019-07-05 12:50:00,110.48,110.48,110.47,110.48,3895.0,95.4492,95.4492,95.4405,95.4492,3895.0
2019-07-05 12:55:00,110.48,110.48,110.47,110.48,3084.0,95.4492,95.4492,95.4405,95.4492,3084.0
2019-07-05 13:00:00,110.48,110.48,110.47,110.48,3932.0,95.4492,95.4492,95.4405,95.4492,3932.0
2019-07-05 13:05:00,110.48,110.48,110.47,110.48,2364.0,95.4492,95.4492,95.4405,95.4492,2364.0
2019-07-05 13:10:00,110.48,110.48,110.47,110.48,3901.0,95.4492,95.4492,95.4405,95.4492,3901.0
2019-07-05 13:15:00,110.48,110.48,110.47,110.48,3461.0,95.4492,95.4492,95.4405,95.4492,3461.0
2019-07-05 13:20:00,110.48,110.48,110.47,110.48,9483.0,95.4492,95.4492,95.4405,95.4492,9483.0
2019-07-05 13:25:00,110.48,110.48,110.47,110.48,11771.0,95.4492,95.4492,95.4405,95.4492,11771.0
2019-07-05 13:30:00,110.48,110.48,110.47,110.48,4415.0,95.4492,95.4492,95.4405,95.4492,4415.0
2019-07-05 13:35:00,110.48,110.48,110.47,110.48,5798.0,95.4492,95.4492,95.4405,95.4492,5798.0
2019-07-05 13:40:00,110.48,110.48,110.47,110.48,4421.0,95.4492,95.4492,95.4405,95.4492,4421.0
2019-07-05 13:45:00,110.48,110.48,110.47,110.48,2480.0,95.4492,95.4492,95.4405,95.4492,2480.0
2019-07-05 13:50:00,110.48,110.48,110.47,110.48,15637.0,95.4492,95.4492,95.4405,95.4492,15637.0
2019-07-05 13:55:00,110.48,110.48,110.47,110.48,10007.0,95.4492,95.4492,95.4405,95.4492,10007.0
2019-07-05 14:00:00,110.48,110.48,110.47,110.48,3995.0,95.4492,95.4492,95.4405,95.4492,3995.0
2019-07-05 14:05:00,110.48,110.48,110.47,110.48,6247.0,95.4492,95.4492,95.4405,95.4492,6247.0
2019-07-05 14:10:00,110.48,110.48,110.47,110.48,3308.0,95.4492,95.4492,95.4405,95.4492,3308.0
2019-07-05 14:15:00,110.48,110.48,110.47,110.48,7742.0,95.4492,95.4492,95.4405,95.4492,7742.0
2019-07-05 14:20:00,110.48,110.48,110.47,110.48,7729.0,95.4492,95.4492,95.4405,95.4492,7729.0
2019-07-05 14:25:00,110.48,110.48,110.47,110.48,4377.0,95.4492,95.4492,95.4405,95.4492,4377.0
2019-07-05 14:30:00,110.48,110.48,110.47,110.48,5413.0,95.4492,95.4492,95.4405,95.4492,5413.0
2019-07-05 14:35:00,110.48,110.48,110.47,110.48,1774.0,95.4492,95.4492,95.4405,95.4492,1774.0
2019-07-05 14:40:00,110.48,110.48,110.47,110.48,7984.0,95.4492,95.4492,95.4405,95.4492,7984.0
2019-07-05 14:45:00,110.48,110.48,110.47,110.48,7135.0,95.4492,95.4492,95.4405,95.4492,7135.0
2019-07-05 14:50:00,110.48,110.48,110.47,110.47,5309.0,95.4492,95.4492,95.4405,95.4405,5309.0
2019-07-05 14:55:00,110.48,110.48,110.47,110.48,21189.0,95.4492,95.4492,95.4405,95.4492,21189.0
2019-07-05 15:00:00,110.48,110.48,110.47,110.47,10900.0,95.4492,95.4492,95.4405,95.4405,10900.0
2019-07-05 15:05:00,110.47,110.48,110.47,110.47,8964.0,95.4405,95.4492,95.4405,95.4405,8964.0
2019-07-05 15:10:00,110.47,110.48,110.47,110.47,20708.0,95.4405,95.4492,95.4405,95.4405,20708.0
2019-07-05 15:15:00,110.47,110.48,110.47,110.47,6504.0,95.4405,95.4492,95.4405,95.4405,6504.0
2019-07-05 15:20:00,110.47,110.48,110.47,110.47,6502.0,95.4405,95.4492,95.4405,95.4405,6502.0
2019-07-05 15:25:00,110.47,110.47,110.46,110.47,33773.0,95.4405,95.4405,95.4319,95.4405,33773.0
2019-07-05 15:30:00,110.47,110.48,110.47,110.47,50423.0,95.4405,95.4492,95.4405,95.4405,50423.0
2019-07-05 15:35:00,110.48,110.48,110.47,110.48,26442.0,95.4492,95.4492,95.4405,95.4492,26442.0
2019-07-05 15:40:00,110.47,110.48,110.47,110.48,12994.0,95.4405,95.4492,95.4405,95.4492,12994.0
2019-07-05 15:45:00,110.47,110.48,110.46,110.46,44381.0,95.4405,95.4492,95.4319,95.4319,44381.0
2019-07-05 15:50:00,110.47,110.47,110.46,110.47,38262.0,95.4405,95.4405,95.4319,95.4405,38262.0
2019-07-05 15:55:00,110.47,110.47,110.46,110.47,65102.0,95.4405,95.4405,95.4319,95.4405,65102.0
2019-07-08 09:30:00,110.48,110.49,110.48,110.48,111216.0,95.4492,95.4578,95.4492,95.4492,111216.0
2019-07-08 09:35:00,110.48,110.49,110.48,110.49,15202.0,95.4492,95.4578,95.4492,95.4578,15202.0
2019-07-08 09:40:00,110.49,110.49,110.48,110.49,10683.0,95.4578,95.4578,95.4492,95.4578,10683.0
2019-07-08 09:45:00,110.49,110.49,110.48,110.48,6135.0,95.4578,95.4578,95.4492,95.4492,6135.0
2019-07-08 09:50:00,110.49,110.49,110.48,110.49,35584.0,95.4578,95.4578,95.4492,95.4578,35584.0
2019-07-08 09:55:00,110.49,110.49,110.48,110.48,18758.0,95.4578,95.4578,95.4492,95.4492,18758.0
2019-07-08 10:00:00,110.48,110.49,110.48,110.49,64787.0,95.4492,95.4578,95.4492,95.4578,64787.0
2019-07-08 10:05:00,110.49,110.49,110.48,110.48,44823.0,95.4578,95.4578,95.4492,95.4492,44823.0
2019-07-08 10:10:00,110.48,110.49,110.48,110.48,19181.0,95.4492,95.4578,95.4492,95.4492,19181.0
2019-07-08 10:15:00,110.48,110.49,110.48,110.48,5889.0,95.4492,95.4578,95.4492,95.4492,5889.0
2019-07-08 10:20:00,110.49,110.49,110.48,110.49,8250.0,95.4578,95.4578,95.4492,95.4578,8250.0
2019-07-08 10:25:00,110.49,110.49,110.48,110.49,24616.0,95.4578,95.4578,95.4492,95.4578,24616.0
2019-07-08 10:30:00,110.48,110.49,110.48,110.49,15535.0,95.4492,95.4578,95.4492,95.4578,15535.0
2019-07-08 10:35:00,110.48,110.49,110.48,110.49,12273.0,95.4492,95.4578,95.4492,95.4578,12273.0
2019-07-08 10:40:00,110.49,110.49,110.48,110.49,6354.0,95.4578,95.4578,95.4492,95.4578,6354.0
2019-07-08 10:45:00,110.49,110.49,110.48,110.49,9325.0,95.4578,95.4578,95.4492,95.4578,9325.0
2019-07-08 10:50:00,110.49,110.49,110.48,110.48,7503.0,95.4578,95.4578,95.4492,95.4492,7503.0
2019-07-08 10:55:00,110.49,110.49,110.48,110.49,36384.0,95.4578,95.4578,95.4492,95.4578,36384.0
2019-07-08 11:00:00,110.48,110.49,110.48,110.49,23760.0,95.4492,95.4578,95.4492,95.4578,23760.0
2019-07-08 11:05:00,110.49,110.49,110.48,110.49,10353.0,95.4578,95.4578,95.4492,95.4578,10353.0
2019-07-08 11:10:00,110.49,110.49,110.48,110.49,21389.0,95.4578,95.4578,95.4492,95.4578,21389.0
2019-07-08 11:15:00,110.49,110.49,110.48,110.49,17616.0,95.4578,95.4578,95.4492,95.4578,17616.0
2019-07-08 11:20:00,110.49,110.49,110.48,110.48,7264.0,95.4578,95.4578,95.4492,95.4492,7264.0
2019-07-08 11:25:00,110.49,110.49,110.48,110.49,5825.0,95.4578,95.4578,95.4492,95.4578,5825.0
2019-07-08 11:30:00,110.49,110.49,110.48,110.49,16825.0,95.4578,95.4578,95.4492,95.4578,16825.0
2019-07-08 11:35:00,110.49,110.49,110.48,110.49,10051.0,95.4578,95.4578,95.4492,95.4578,10051.0
2019-07-08 11:40:00,110.49,110.49,110.48,110.49,13367.0,95.4578,95.4578,95.4492,95.4578,13367.0
2019-07-08 11:45:00,110.48,110.49,110.48,110.48,5117.0,95.4492,95.4578,95.4492,95.4492,5117.0
2019-07-08 11:50:00,110.48,110.49,110.48,110.48,113367.0,95.4492,95.4578,95.4492,95.4492,113367.0
2019-07-08 11:55:00,110.48,110.49,110.48,110.48,9715.0,95.4492,95.4578,95.4492,95.4492,9715.0
2019-07-08 12:00:00,110.48,110.49,110.48,110.48,19160.0,95.4492,95.4578,95.4492,95.4492,19160.0
2019-07-08 12:05:00,110.48,110.49,110.48,110.48,12277.0,95.4492,95.4578,95.4492,95.4492,12277.0
2019-07-08 12:10:00,110.48,110.49,110.48,110.48,13785.0,95.4492,95.4578,95.4492,95.4492,13785.0
2019-07-08 12:15:00,110.48,110.49,110.48,110.48,90346.0,95.4492,95.4578,95.4492,95.4492,90346.0
2019-07-08 12:20:00,110.48,110.49,110.47,110.47,130472.0,95.4492,95.4578,95.4405,95.4405,130472.0
2019-07-08 12:25:00,110.47,110.49,110.47,110.48,143285.0,95.4405,95.4578,95.4405,95.4492,143285.0
2019-07-08 12:30:00,110.49,110.49,110.48,110.48,105923.0,95.4578,95.4578,95.4492,95.4492,105923.0
2019-07-08 12:35:00,110.48,110.49,110.48,110.48,3301.0,95.4492,95.4578,95.4492,95.4492,3301.0
2019-07-08 12:40:00,110.48,110.49,110.48,110.48,3641.0,95.4492,95.4578,95.4492,95.4492,3641.0
2019-07-08 12:45:00,110.48,110.49,110.48,110.48,763.0,95.4492,95.4578,95.4492,95.4492,763.0
2019-07-08 12:50:00,110.48,110.49,110.48,110.49,1400.0,95.4492,95.4578,95.4492,95.4578,1400.0
2019-07-08 12:55:00,110.48,110.49,110.48,110.49,11230.0,95.4492,95.4578,95.4492,95.4578,11230.0
2019-07-08 13:00:00,110.49,110.49,110.48,110.48,7121.0,95.4578,95.4578,95.4492,95.4492,7121.0
2019-07-08 13:05:00,110.48,110.49,110.48,110.48,4782.0,95.4492,95.4578,95.4492,95.4492,4782.0
2019-07-08 13:10:00,110.48,110.49,110.48,110.49,3825.0,95.4492,95.4578,95.4492,95.4578,3825.0
2019-07-08 13:15:00,110.48,110.49,110.48,110.49,22045.0,95.4492,95.4578,95.4492,95.4578,22045.0
2019-07-08 13:20:00,110.49,110.49,110.48,110.49,11132.0,95.4578,95.4578,95.4492,95.4578,11132.0
2019-07-08 13:25:00,110.49,110.49,110.48,110.49,6923.0,95.4578,95.4578,95.4492,95.4578,6923.0
2019-07-08 13:30:00,110.49,110.49,110.48,110.49,18081.0,95.4578,95.4578,95.4492,95.4578,18081.0
2019-07-08 13:35:00,110.48,110.49,110.48,110.48,18436.0,95.4492,95.4578,95.4492,95.4492,18436.0
2019-07-08 13:40:00,110.48,110.49,110.48,110.48,19068.0,95.4492,95.4578,95.4492,95.4492,19068.0
2019-07-08 13:45:00,110.48,110.49,110.48,110.48,10039.0,95.4492,95.4578,95.4492,95.4492,10039.0
2019-07-08 13:50:00,110.48,110.49,110.48,110.49,106757.0,95.4492,95.4578,95.4492,95.4578,106757.0
2019-07-08 13:55:00,110.49,110.49,110.48,110.49,10808.0,95.4578,95.4578,95.4492,95.4578,10808.0
2019-07-08 14:00:00,110.49,110.49,110.48,110.49,6380.0,95.4578,95.4578,95.4492,95.4578,6380.0
2019-07-08 14:05:00,110.48,110.49,110.48,110.48,44524.0,95.4492,95.4578,95.4492,95.4492,44524.0
2019-07-08 14:10:00,110.48,110.49,110.48,110.48,8562.0,95.4492,95.4578,95.4492,95.4492,8562.0
2019-07-08 14:15:00,110.48,110.49,110.48,110.48,3549.0,95.4492,95.4578,95.4492,95.4492,3549.0
2019-07-08 14:20:00,110.48,110.49,110.48,110.48,7637.0,95.4492,95.4578,95.4492,95.4492,7637.0
2019-07-08 14:25:00,110.48,110.49,110.48,110.48,19109.0,95.4492,95.4578,95.4492,95.4492,19109.0
2019-07-08 14:30:00,110.48,110.49,110.48,110.48,3753.0,95.4492,95.4578,95.4492,95.4492,3753.0
2019-07-08 14:35:00,110.48,110.49,110.48,110.48,3830.0,95.4492,95.4578,95.4492,95.4492,3830.0
2019-07-08 14:40:00,110.48,110.49,110.48,110.48,17246.0,95.4492,95.4578,95.4492,95.4492,17246.0
2019-07-08 14:45:00,110.48,110.49,110.48,110.48,3168.0,95.4492,95.4578,95.4492,95.4492,3168.0
2019-07-08 14:50:00,110.48,110.49,110.48,110.48,27833.0,95.4492,95.4578,95.4492,95.4492,27833.0
2019-07-08 14:55:00,110.48,110.49,110.48,110.48,8611.0,95.4492,95.4578,95.4492,95.4492,8611.0
2019-07-08 15:00:00,110.48,110.49,110.48,110.48,42517.0,95.4492,95.4578,95.4492,95.4492,42517.0
2019-07-08 15:05:00,110.48,110.49,110.48,110.48,4964.0,95.4492,95.4578,95.4492,95.4492,4964.0
2019-07-08 15:10:00,110.48,110.49,110.48,110.49,23393.0,95.4492,95.4578,95.4492,95.4578,23393.0
2019-07-08 15:15:00,110.48,110.49,110.48,110.48,1920.0,95.4492,95.4578,95.4492,95.4492,1920.0
2019-07-08 15:20:00,110.49,110.49,110.48,110.48,36414.0,95.4578,95.4578,95.4492,95.4492,36414.0
2019-07-08 15:25:00,110.48,110.49,110.48,110.48,8891.0,95.4492,95.4578,95.4492,95.4492,8891.0
2019-07-08 15:30:00,110.48,110.49,110.48,110.48,53178.0,95.4492,95.4578,95.4492,95.4492,53178.0
2019-07-08 15:35:00,110.48,110.49,110.48,110.48,21333.0,95.4492,95.4578,95.4492,95.4492,21333.0
2019-07-08 15:40:00,110.48,110.49,110.48,110.49,45352.0,95.4492,95.4578,95.4492,95.4578,45352.0
2019-07-08 15:45:00,110.49,110.49,110.48,110.49,21685.0,95.4578,95.4578,95.4492,95.4578,21685.0
2019-07-08 15:50:00,110.48,110.49,110.48,110.48,8965.0,95.4492,95.4578,95.4492,95.4492,8965.0
2019-07-08 15:55:00,110.48,110.49,110.48,110.49,81378.0,95.4492,95.4578,95.4492,95.4578,81378.0
2019-07-09 09:30:00,110.48,110.49,110.48,110.49,56194.0,95.4492,95.4578,95.4492,95.4578,56194.0
2019-07-09 09:35:00,110.48,110.49,110.48,110.49,17491.0,95.4492,95.4578,95.4492,95.4578,17491.0
2019-07-09 09:40:00,110.49,110.49,110.48,110.49,26817.0,95.4578,95.4578,95.4492,95.4578,26817.0
2019-07-09 09:45:00,110.48,110.49,110.47,110.48,30066.0,95.4492,95.4578,95.4405,95.4492,30066.0
2019-07-09 09:50:00,110.48,110.48,110.47,110.48,899.0,95.4492,95.4492,95.4405,95.4492,899.0
2019-07-09 09:55:00,110.47,110.48,110.47,110.48,4816.0,95.4405,95.4492,95.4405,95.4492,4816.0
2019-07-09 10:00:00,110.47,110.48,110.47,110.48,45281.0,95.4405,95.4492,95.4405,95.4492,45281.0
2019-07-09 10:05:00,110.48,110.48,110.47,110.48,10456.0,95.4492,95.4492,95.4405,95.4492,10456.0
2019-07-09 10:10:00,110.48,110.48,110.47,110.47,15383.0,95.4492,95.4492,95.4405,95.4405,15383.0
2019-07-09 10:15:00,110.47,110.48,110.47,110.47,5231.0,95.4405,95.4492,95.4405,95.4405,5231.0
2019-07-09 10:20:00,110.48,110.48,110.47,110.48,57335.0,95.4492,95.4492,95.4405,95.4492,57335.0
2019-07-09 10:25:00,110.48,110.49,110.47,110.48,7801.0,95.4492,95.4578,95.4405,95.4492,7801.0
2019-07-09 10:30:00,110.48,110.49,110.48,110.49,7961.0,95.4492,95.4578,95.4492,95.4578,7961.0
2019-07-09 10:35:00,110.48,110.49,110.48,110.49,2941.0,95.4492,95.4578,95.4492,95.4578,2941.0
2019-07-09 10:40:00,110.49,110.49,110.48,110.48,2977.0,95.4578,95.4578,95.4492,95.4492,2977.0
2019-07-09 10:45:00,110.48,110.49,110.48,110.49,16464.0,95.4492,95.4578,95.4492,95.4578,16464.0
2019-07-09 10:50:00,110.49,110.49,110.48,110.48,6614.0,95.4578,95.4578,95.4492,95.4492,6614.0
2019-07-09 10:55:00,110.49,110.49,110.48,110.49,6892.0,95.4578,95.4578,95.4492,95.4578,6892.0
2019-07-09 11:00:00,110.49,110.49,110.48,110.48,27115.0,95.4578,95.4578,95.4492,95.4492,27115.0
2019-07-09 11:05:00,110.49,110.49,110.48,110.49,2611.0,95.4578,95.4578,95.4492,95.4578,2611.0
2019-07-09 11:10:00,110.48,110.49,110.48,110.48,2937.0,95.4492,95.4578,95.4492,95.4492,2937.0
2019-07-09 11:15:00,110.48,110.49,110.48,110.48,4221.0,95.4492,95.4578,95.4492,95.4492,4221.0
2019-07-09 11:20:00,110.49,110.49,110.48,110.48,7307.0,95.4578,95.4578,95.4492,95.4492,7307.0
2019-07-09 11:25:00,110.48,110.49,110.48,110.48,2129.0,95.4492,95.4578,95.4492,95.4492,2129.0
2019-07-09 11:30:00,110.48,110.49,110.48,110.49,7528.0,95.4492,95.4578,95.4492,95.4578,7528.0
2019-07-09 11:35:00,110.48,110.49,110.48,110.48,6945.0,95.4492,95.4578,95.4492,95.4492,6945.0
2019-07-09 11:40:00,110.48,110.49,110.48,110.49,9385.0,95.4492,95.4578,95.4492,95.4578,9385.0
2019-07-09 11:45:00,110.48,110.49,110.48,110.48,20874.0,95.4492,95.4578,95.4492,95.4492,20874.0
2019-07-09 11:50:00,110.48,110.49,110.48,110.49,1481.0,95.4492,95.4578,95.4492,95.4578,1481.0
2019-07-09 11:55:00,110.48,110.49,110.48,110.48,2244.0,95.4492,95.4578,95.4492,95.4492,2244.0
2019-07-09 12:00:00,110.48,110.49,110.48,110.48,9359.0,95.4492,95.4578,95.4492,95.4492,9359.0
2019-07-09 12:05:00,110.48,110.49,110.48,110.48,33687.0,95.4492,95.4578,95.4492,95.4492,33687.0
2019-07-09 12:10:00,110.48,110.49,110.48,110.48,2390.0,95.4492,95.4578,95.4492,95.4492,2390.0
2019-07-09 12:15:00,110.48,110.49,110.48,110.48,16599.0,95.4492,95.4578,95.4492,95.4492,16599.0
2019-07-09 12:20:00,110.48,110.49,110.48,110.48,22228.0,95.4492,95.4578,95.4492,95.4492,22228.0
2019-07-09 12:25:00,110.48,110.49,110.48,110.48,20602.0,95.4492,95.4578,95.4492,95.4492,20602.0
2019-07-09 12:30:00,110.48,110.49,110.48,110.48,22470.0,95.4492,95.4578,95.4492,95.4492,22470.0
2019-07-09 12:35:00,110.48,110.49,110.48,110.48,76657.0,95.4492,95.4578,95.4492,95.4492,76657.0
2019-07-09 12:40:00,110.48,110.49,110.48,110.48,17890.0,95.4492,95.4578,95.4492,95.4492,17890.0
2019-07-09 12:45:00,110.48,110.49,110.48,110.49,14004.0,95.4492,95.4578,95.4492,95.4578,14004.0
2019-07-09 12:50:00,110.48,110.49,110.48,110.48,12866.0,95.4492,95.4578,95.4492,95.4492,12866.0
2019-07-09 12:55:00,110.48,110.49,110.48,110.48,10563.0,95.4492,95.4578,95.4492,95.4492,10563.0
2019-07-09 13:00:00,110.48,110.49,110.48,110.48,11820.0,95.4492,95.4578,95.4492,95.4492,11820.0
2019-07-09 13:05:00,110.48,110.49,110.48,110.49,16115.0,95.4492,95.4578,95.4492,95.4578,16115.0
2019-07-09 13:10:00,110.48,110.49,110.48,110.48,23246.0,95.4492,95.4578,95.4492,95.4492,23246.0
2019-07-09 13:15:00,110.48,110.49,110.48,110.49,4038.0,95.4492,95.4578,95.4492,95.4578,4038.0
2019-07-09 13:20:00,110.49,110.49,110.48,110.48,7525.0,95.4578,95.4578,95.4492,95.4492,7525.0
2019-07-09 13:25:00,110.48,110.49,110.48,110.48,9257.0,95.4492,95.4578,95.4492,95.4492,9257.0
2019-07-09 13:30:00,110.49,110.49,110.48,110.48,10235.0,95.4578,95.4578,95.4492,95.4492,10235.0
2019-07-09 13:35:00,110.48,110.49,110.48,110.48,11440.0,95.4492,95.4578,95.4492,95.4492,11440.0
2019-07-09 13:40:00,110.48,110.49,110.48,110.48,400.0,95.4492,95.4578,95.4492,95.4492,400.0
2019-07-09 13:45:00,110.48,110.49,110.48,110.49,46547.0,95.4492,95.4578,95.4492,95.4578,46547.0
2019-07-09 13:50:00,110.48,110.49,110.48,110.49,101253.0,95.4492,95.4578,95.4492,95.4578,101253.0
2019-07-09 13:55:00,110.49,110.49,110.48,110.48,9672.0,95.4578,95.4578,95.4492,95.4492,9672.0
2019-07-09 14:00:00,110.48,110.49,110.48,110.49,2843.0,95.4492,95.4578,95.4492,95.4578,2843.0
2019-07-09 14:05:00,110.48,110.49,110.48,110.48,13534.0,95.4492,95.4578,95.4492,95.4492,13534.0
2019-07-09 14:10:00,110.48,110.49,110.48,110.48,10093.0,95.4492,95.4578,95.4492,95.4492,10093.0
2019-07-09 14:15:00,110.48,110.49,110.48,110.48,36179.0,95.4492,95.4578,95.4492,95.4492,36179.0
2019-07-09 14:20:00,110.48,110.49,110.48,110.48,1954.0,95.4492,95.4578,95.4492,95.4492,1954.0
2019-07-09 14:25:00,110.48,110.49,110.48,110.49,14708.0,95.4492,95.4578,95.4492,95.4578,14708.0
2019-07-09 14:30:00,110.48,110.49,110.48,110.48,1482.0,95.4492,95.4578,95.4492,95.4492,1482.0
2019-07-09 14:35:00,110.48,110.49,110.48,110.48,5001.0,95.4492,95.4578,95.4492,95.4492,5001.0
2019-07-09 14:40:00,110.48,110.49,110.48,110.49,20490.0,95.4492,95.4578,95.4492,95.4578,20490.0
2019-07-09 14:45:00,110.49,110.49,110.48,110.48,28863.0,95.4578,95.4578,95.4492,95.4492,28863.0
2019-07-09 14:50:00,110.48,110.49,110.48,110.48,49434.0,95.4492,95.4578,95.4492,95.4492,49434.0
2019-07-09 14:55:00,110.48,110.49,110.48,110.48,31170.0,95.4492,95.4578,95.4492,95.4492,31170.0
2019-07-09 15:00:00,110.49,110.49,110.48,110.49,4451.0,95.4578,95.4578,95.4492,95.4578,4451.0
2019-07-09 15:05:00,110.48,110.49,110.48,110.48,2962.0,95.4492,95.4578,95.4492,95.4492,2962.0
2019-07-09 15:10:00,110.48,110.49,110.48,110.48,9190.0,95.4492,95.4578,95.4492,95.4492,9190.0
2019-07-09 15:15:00,110.48,110.49,110.48,110.48,4517.0,95.4492,95.4578,95.4492,95.4492,4517.0
2019-07-09 15:20:00,110.49,110.49,110.48,110.48,9177.0,95.4578,95.4578,95.4492,95.4492,9177.0
2019-07-09 15:25:00,110.48,110.49,110.48,110.48,3865.0,95.4492,95.4578,95.4492,95.4492,3865.0
2019-07-09 15:30:00,110.48,110.49,110.48,110.48,4375.0,95.4492,95.4578,95.4492,95.4492,4375.0
2019-07-09 15:35:00,110.48,110.49,110.48,110.48,4985.0,95.4492,95.4578,95.4492,95.4492,4985.0
2019-07-09 15:40:00,110.49,110.49,110.48,110.48,4337.0,95.4578,95.4578,95.4492,95.4492,4337.0
2019-07-09 15:45:00,110.49,110.49,110.48,110.48,2536.0,95.4578,95.4578,95.4492,95.4492,2536.0
2019-07-09 15:50:00,110.48,110.49,110.48,110.48,14774.0,95.4492,95.4578,95.4492,95.4492,14774.0
2019-07-09 15:55:00,110.48,110.49,110.48,110.48,25085.0,95.4492,95.4578,95.4492,95.4492,25085.0
2019-07-10 09:30:00,110.49,110.49,110.48,110.49,24256.0,95.4578,95.4578,95.4492,95.4578,24256.0
2019-07-10 09:35:00,110.48,110.49,110.48,110.49,4811.0,95.4492,95.4578,95.4492,95.4578,4811.0
2019-07-10 09:40:00,110.48,110.49,110.48,110.48,30391.0,95.4492,95.4578,95.4492,95.4492,30391.0
2019-07-10 09:45:00,110.49,110.49,110.48,110.48,11309.0,95.4578,95.4578,95.4492,95.4492,11309.0
2019-07-10 09:50:00,110.48,110.49,110.48,110.48,8576.0,95.4492,95.4578,95.4492,95.4492,8576.0
2019-07-10 09:55:00,110.49,110.49,110.48,110.48,71074.0,95.4578,95.4578,95.4492,95.4492,71074.0
2019-07-10 10:00:00,110.48,110.5,110.48,110.5,46995.0,95.4492,95.4664,95.4492,95.4664,46995.0
2019-07-10 10:05:00,110.5,110.5,110.49,110.49,12938.0,95.4664,95.4664,95.4578,95.4578,12938.0
2019-07-10 10:10:00,110.49,110.5,110.49,110.5,19387.0,95.4578,95.4664,95.4578,95.4664,19387.0
2019-07-10 10:15:00,110.5,110.5,110.49,110.5,13207.0,95.4664,95.4664,95.4578,95.4664,13207.0
2019-07-10 10:20:00,110.5,110.5,110.49,110.49,2206.0,95.4664,95.4664,95.4578,95.4578,2206.0
2019-07-10 10:25:00,110.5,110.5,110.49,110.5,7669.0,95.4664,95.4664,95.4578,95.4664,7669.0
2019-07-10 10:30:00,110.5,110.5,110.49,110.5,12182.0,95.4664,95.4664,95.4578,95.4664,12182.0
2019-07-10 10:35:00,110.49,110.5,110.49,110.49,1798.0,95.4578,95.4664,95.4578,95.4578,1798.0
2019-07-10 10:40:00,110.49,110.5,110.49,110.5,3685.0,95.4578,95.4664,95.4578,95.4664,3685.0
2019-07-10 10:45:00,110.5,110.5,110.49,110.5,24722.0,95.4664,95.4664,95.4578,95.4664,24722.0
2019-07-10 10:50:00,110.49,110.5,110.49,110.5,150144.0,95.4578,95.4664,95.4578,95.4664,150144.0
2019-07-10 10:55:00,110.5,110.5,110.49,110.5,70995.0,95.4664,95.4664,95.4578,95.4664,70995.0
2019-07-10 11:00:00,110.49,110.5,110.49,110.5,15567.0,95.4578,95.4664,95.4578,95.4664,15567.0
2019-07-10 11:05:00,110.5,110.5,110.49,110.5,8493.0,95.4664,95.4664,95.4578,95.4664,8493.0
2019-07-10 11:10:00,110.49,110.5,110.49,110.5,2440.0,95.4578,95.4664,95.4578,95.4664,2440.0
2019-07-10 11:15:00,110.5,110.5,110.49,110.49,11318.0,95.4664,95.4664,95.4578,95.4578,11318.0
2019-07-10 11:20:00,110.5,110.5,110.49,110.5,7650.0,95.4664,95.4664,95.4578,95.4664,7650.0
2019-07-10 11:25:00,110.5,110.5,110.49,110.5,8030.0,95.4664,95.4664,95.4578,95.4664,8030.0
2019-07-10 11:30:00,110.49,110.5,110.49,110.5,1255.0,95.4578,95.4664,95.4578,95.4664,1255.0
2019-07-10 11:35:00,110.5,110.51,110.5,110.5,17018.0,95.4664,95.4751,95.4664,95.4664,17018.0
2019-07-10 11:40:00,110.5,110.51,110.5,110.51,3235.0,95.4664,95.4751,95.4664,95.4751,3235.0
2019-07-10 11:45:00,110.51,110.51,110.5,110.51,15327.0,95.4751,95.4751,95.4664,95.4751,15327.0
2019-07-10 11:50:00,110.51,110.51,110.5,110.51,6370.0,95.4751,95.4751,95.4664,95.4751,6370.0
2019-07-10 11:55:00,110.51,110.51,110.5,110.51,2436.0,95.4751,95.4751,95.4664,95.4751,2436.0
2019-07-10 12:00:00,110.5,110.51,110.5,110.51,5549.0,95.4664,95.4751,95.4664,95.4751,5549.0
2019-07-10 12:05:00,110.5,110.51,110.5,110.5,7824.0,95.4664,95.4751,95.4664,95.4664,7824.0
2019-07-10 12:10:00,110.5,110.51,110.5,110.51,11185.0,95.4664,95.4751,95.4664,95.4751,11185.0
2019-07-10 12:15:00,110.51,110.51,110.5,110.51,3036.0,95.4751,95.4751,95.4664,95.4751,3036.0
2019-07-10 12:20:00,110.5,110.51,110.5,110.51,11900.0,95.4664,95.4751,95.4664,95.4751,11900.0
2019-07-10 12:25:00,110.5,110.51,110.5,110.51,627.0,95.4664,95.4751,95.4664,95.4751,627.0
2019-07-10 12:30:00,110.5,110.51,110.5,110.5,2272.0,95.4664,95.4751,95.4664,95.4664,2272.0
2019-07-10 12:35:00,110.51,110.51,110.5,110.51,12866.0,95.4751,95.4751,95.4664,95.4751,12866.0
2019-07-10 12:40:00,110.51,110.51,110.5,110.51,52639.0,95.4751,95.4751,95.4664,95.4751,52639.0
2019-07-10 12:45:00,110.51,110.51,110.5,110.5,18859.0,95.4751,95.4751,95.4664,95.4664,18859.0
2019-07-10 12:50:00,110.51,110.51,110.5,110.5,15083.0,95.4751,95.4751,95.4664,95.4664,15083.0
2019-07-10 12:55:00,110.5,110.51,110.5,110.5,4045.0,95.4664,95.4751,95.4664,95.4664,4045.0
2019-07-10 13:00:00,110.51,110.51,110.5,110.51,4194.0,95.4751,95.4751,95.4664,95.4751,4194.0
2019-07-10 13:05:00,110.5,110.51,110.5,110.51,12663.0,95.4664,95.4751,95.4664,95.4751,12663.0
2019-07-10 13:10:00,110.51,110.51,110.5,110.51,11288.0,95.4751,95.4751,95.4664,95.4751,11288.0
2019-07-10 13:15:00,110.51,110.51,110.5,110.51,2624.0,95.4751,95.4751,95.4664,95.4751,2624.0
2019-07-10 13:20:00,110.51,110.51,110.5,110.51,8567.0,95.4751,95.4751,95.4664,95.4751,8567.0
2019-07-10 13:25:00,110.51,110.51,110.5,110.51,6833.0,95.4751,95.4751,95.4664,95.4751,6833.0
2019-07-10 13:30:00,110.51,110.51,110.5,110.51,22625.0,95.4751,95.4751,95.4664,95.4751,22625.0
2019-07-10 13:35:00,110.51,110.51,110.5,110.51,4435.0,95.4751,95.4751,95.4664,95.4751,4435.0
2019-07-10 13:40:00,110.5,110.51,110.5,110.51,5544.0,95.4664,95.4751,95.4664,95.4751,5544.0
2019-07-10 13:45:00,110.51,110.51,110.5,110.51,4259.0,95.4751,95.4751,95.4664,95.4751,4259.0
2019-07-10 13:50:00,110.5,110.51,110.5,110.5,1582.0,95.4664,95.4751,95.4664,95.4664,1582.0
2019-07-10 13:55:00,110.51,110.51,110.5,110.5,2974.0,95.4751,95.4751,95.4664,95.4664,2974.0
2019-07-10 14:00:00,110.51,110.51,110.5,110.5,6831.0,95.4751,95.4751,95.4664,95.4664,6831.0
2019-07-10 14:05:00,110.5,110.51,110.5,110.51,8887.0,95.4664,95.4751,95.4664,95.4751,8887.0
2019-07-10 14:10:00,110.51,110.51,110.5,110.51,2360.0,95.4751,95.4751,95.4664,95.4751,2360.0
2019-07-10 14:15:00,110.5,110.51,110.5,110.51,5976.0,95.4664,95.4751,95.4664,95.4751,5976.0
2019-07-10 14:20:00,110.51,110.51,110.5,110.5,4193.0,95.4751,95.4751,95.4664,95.4664,4193.0
2019-07-10 14:25:00,110.5,110.51,110.5,110.5,3145.0,95.4664,95.4751,95.4664,95.4664,3145.0
2019-07-10 14:30:00,110.51,110.51,110.5,110.51,9485.0,95.4751,95.4751,95.4664,95.4751,9485.0
2019-07-10 14:35:00,110.51,110.51,110.5,110.51,6167.0,95.4751,95.4751,95.4664,95.4751,6167.0
2019-07-10 14:40:00,110.51,110.51,110.5,110.51,3436.0,95.4751,95.4751,95.4664,95.4751,3436.0
2019-07-10 14:45:00,110.5,110.51,110.5,110.5,14069.0,95.4664,95.4751,95.4664,95.4664,14069.0
2019-07-10 14:50:00,110.51,110.51,110.5,110.5,28691.0,95.4751,95.4751,95.4664,95.4664,28691.0
2019-07-10 14:55:00,110.5,110.51,110.5,110.51,18812.0,95.4664,95.4751,95.4664,95.4751,18812.0
2019-07-10 15:00:00,110.5,110.51,110.5,110.5,21432.0,95.4664,95.4751,95.4664,95.4664,21432.0
2019-07-10 15:05:00,110.5,110.51,110.5,110.51,16061.0,95.4664,95.4751,95.4664,95.4751,16061.0
2019-07-10 15:10:00,110.51,110.51,110.5,110.5,3756.0,95.4751,95.4751,95.4664,95.4664,3756.0
2019-07-10 15:15:00,110.5,110.51,110.5,110.5,3902.0,95.4664,95.4751,95.4664,95.4664,3902.0
2019-07-10 15:20:00,110.51,110.51,110.5,110.5,6777.0,95.4751,95.4751,95.4664,95.4664,6777.0
2019-07-10 15:25:00,110.51,110.51,110.5,110.51,1309.0,95.4751,95.4751,95.4664,95.4751,1309.0
2019-07-10 15:30:00,110.5,110.51,110.5,110.5,14915.0,95.4664,95.4751,95.4664,95.4664,14915.0
2019-07-10 15:35:00,110.5,110.51,110.5,110.51,12665.0,95.4664,95.4751,95.4664,95.4751,12665.0
2019-07-10 15:40:00,110.51,110.51,110.5,110.5,10264.0,95.4751,95.4751,95.4664,95.4664,10264.0
2019-07-10 15:45:00,110.5,110.51,110.5,110.51,30491.0,95.4664,95.4751,95.4664,95.4751,30491.0
2019-07-10 15:50:00,110.51,110.51,110.5,110.51,22990.0,95.4751,95.4751,95.4664,95.4751,22990.0
2019-07-10 15:55:00,110.51,110.51,110.5,110.51,58059.0,95.4751,95.4751,95.4664,95.4751,58059.0
2019-07-11 09:30:00,110.51,110.52,110.51,110.52,20108.0,95.4751,95.4837,95.4751,95.4837,20108.0
2019-07-11 09:35:00,110.52,110.52,110.51,110.51,2573.0,95.4837,95.4837,95.4751,95.4751,2573.0
2019-07-11 09:40:00,110.52,110.52,110.51,110.52,6236.0,95.4837,95.4837,95.4751,95.4837,6236.0
2019-07-11 09:45:00,110.52,110.52,110.51,110.52,2629.0,95.4837,95.4837,95.4751,95.4837,2629.0
2019-07-11 09:50:00,110.52,110.52,110.51,110.52,1730.0,95.4837,95.4837,95.4751,95.4837,1730.0
2019-07-11 09:55:00,110.52,110.52,110.51,110.51,21188.0,95.4837,95.4837,95.4751,95.4751,21188.0
2019-07-11 10:00:00,110.52,110.53,110.51,110.53,70228.0,95.4837,95.4924,95.4751,95.4924,70228.0
2019-07-11 10:05:00,110.53,110.53,110.52,110.53,3656.0,95.4924,95.4924,95.4837,95.4924,3656.0
2019-07-11 10:10:00,110.52,110.53,110.52,110.53,20356.0,95.4837,95.4924,95.4837,95.4924,20356.0
2019-07-11 10:15:00,110.52,110.53,110.52,110.52,6913.0,95.4837,95.4924,95.4837,95.4837,6913.0
2019-07-11 10:20:00,110.52,110.53,110.52,110.53,13467.0,95.4837,95.4924,95.4837,95.4924,13467.0
2019-07-11 10:25:00,110.53,110.53,110.52,110.52,13410.0,95.4924,95.4924,95.4837,95.4837,13410.0
2019-07-11 10:30:00,110.52,110.53,110.52,110.53,5053.0,95.4837,95.4924,95.4837,95.4924,5053.0
2019-07-11 10:35:00,110.52,110.53,110.52,110.52,14098.0,95.4837,95.4924,95.4837,95.4837,14098.0
2019-07-11 10:40:00,110.52,110.53,110.52,110.52,3914.0,95.4837,95.4924,95.4837,95.4837,3914.0
2019-07-11 10:45:00,110.53,110.53,110.52,110.53,19914.0,95.4924,95.4924,95.4837,95.4924,19914.0
2019-07-11 10:50:00,110.53,110.53,110.52,110.53,6650.0,95.4924,95.4924,95.4837,95.4924,6650.0
2019-07-11 10:55:00,110.53,110.53,110.52,110.53,1593.0,95.4924,95.4924,95.4837,95.4924,1593.0
2019-07-11 11:00:00,110.53,110.53,110.52,110.53,7348.0,95.4924,95.4924,95.4837,95.4924,7348.0
2019-07-11 11:05:00,110.52,110.53,110.52,110.52,6563.0,95.4837,95.4924,95.4837,95.4837,6563.0
2019-07-11 11:10:00,110.52,110.53,110.52,110.53,760.0,95.4837,95.4924,95.4837,95.4924,760.0
2019-07-11 11:15:00,110.53,110.53,110.52,110.52,1191.0,95.4924,95.4924,95.4837,95.4837,1191.0
2019-07-11 11:20:00,110.52,110.53,110.52,110.53,4107.0,95.4837,95.4924,95.4837,95.4924,4107.0
2019-07-11 11:25:00,110.52,110.53,110.52,110.52,1296.0,95.4837,95.4924,95.4837,95.4837,1296.0
2019-07-11 11:30:00,110.52,110.53,110.52,110.53,2120.0,95.4837,95.4924,95.4837,95.4924,2120.0
2019-07-11 11:35:00,110.53,110.53,110.52,110.52,22660.0,95.4924,95.4924,95.4837,95.4837,22660.0
2019-07-11 11:40:00,110.52,110.53,110.52,110.52,19699.0,95.4837,95.4924,95.4837,95.4837,19699.0
2019-07-11 11:45:00,110.52,110.53,110.52,110.52,2516.0,95.4837,95.4924,95.4837,95.4837,2516.0
2019-07-11 11:50:00,110.53,110.53,110.52,110.53,9643.0,95.4924,95.4924,95.4837,95.4924,9643.0
2019-07-11 11:55:00,110.52,110.53,110.52,110.53,1904.0,95.4837,95.4924,95.4837,95.4924,1904.0
2019-07-11 12:00:00,110.53,110.53,110.52,110.52,2712.0,95.4924,95.4924,95.4837,95.4837,2712.0
2019-07-11 12:05:00,110.52,110.53,110.52,110.52,1191.0,95.4837,95.4924,95.4837,95.4837,1191.0
2019-07-11 12:10:00,110.52,110.53,110.52,110.53,5557.0,95.4837,95.4924,95.4837,95.4924,5557.0
2019-07-11 12:15:00,110.52,110.53,110.52,110.53,3841.0,95.4837,95.4924,95.4837,95.4924,3841.0
2019-07-11 12:20:00,110.52,110.53,110.52,110.53,3530.0,95.4837,95.4924,95.4837,95.4924,3530.0
2019-07-11 12:25:00,110.53,110.53,110.52,110.53,1994.0,95.4924,95.4924,95.4837,95.4924,1994.0
2019-07-11 12:30:00,110.53,110.53,110.52,110.52,5995.0,95.4924,95.4924,95.4837,95.4837,5995.0
2019-07-11 12:35:00,110.53,110.53,110.52,110.53,4512.0,95.4924,95.4924,95.4837,95.4924,4512.0
2019-07-11 12:40:00,110.53,110.53,110.52,110.52,7227.0,95.4924,95.4924,95.4837,95.4837,7227.0
2019-07-11 12:45:00,110.53,110.53,110.52,110.53,25091.0,95.4924,95.4924,95.4837,95.4924,25091.0
2019-07-11 12:50:00,110.53,110.53,110.52,110.53,4135.0,95.4924,95.4924,95.4837,95.4924,4135.0
2019-07-11 12:55:00,110.53,110.53,110.52,110.53,1900.0,95.4924,95.4924,95.4837,95.4924,1900.0
2019-07-11 13:00:00,110.52,110.53,110.52,110.53,2368.0,95.4837,95.4924,95.4837,95.4924,2368.0
2019-07-11 13:05:00,110.52,110.53,110.52,110.53,1277.0,95.4837,95.4924,95.4837,95.4924,1277.0
2019-07-11 13:10:00,110.52,110.53,110.52,110.52,4877.0,95.4837,95.4924,95.4837,95.4837,4877.0
2019-07-11 13:15:00,110.53,110.53,110.52,110.52,5571.0,95.4924,95.4924,95.4837,95.4837,5571.0
2019-07-11 13:20:00,110.53,110.53,110.52,110.52,2955.0,95.4924,95.4924,95.4837,95.4837,2955.0
2019-07-11 13:25:00,110.53,110.53,110.52,110.53,3840.0,95.4924,95.4924,95.4837,95.4924,3840.0
2019-07-11 13:30:00,110.52,110.53,110.52,110.52,1416.0,95.4837,95.4924,95.4837,95.4837,1416.0
2019-07-11 13:35:00,110.52,110.53,110.52,110.52,5071.0,95.4837,95.4924,95.4837,95.4837,5071.0
2019-07-11 13:40:00,110.53,110.53,110.52,110.52,8097.0,95.4924,95.4924,95.4837,95.4837,8097.0
2019-07-11 13:45:00,110.53,110.53,110.52,110.53,10032.0,95.4924,95.4924,95.4837,95.4924,10032.0
2019-07-11 13:50:00,110.53,110.53,110.52,110.52,4065.0,95.4924,95.4924,95.4837,95.4837,4065.0
2019-07-11 13:55:00,110.52,110.53,110.52,110.53,23148.0,95.4837,95.4924,95.4837,95.4924,23148.0
2019-07-11 14:00:00,110.53,110.53,110.52,110.53,11381.0,95.4924,95.4924,95.4837,95.4924,11381.0
2019-07-11 14:05:00,110.53,110.53,110.52,110.53,1714.0,95.4924,95.4924,95.4837,95.4924,1714.0
2019-07-11 14:10:00,110.52,110.53,110.52,110.52,59057.0,95.4837,95.4924,95.4837,95.4837,59057.0
2019-07-11 14:15:00,110.52,110.53,110.52,110.52,1843.0,95.4837,95.4924,95.4837,95.4837,1843.0
2019-07-11 14:20:00,110.52,110.53,110.52,110.53,4574.0,95.4837,95.4924,95.4837,95.4924,4574.0
2019-07-11 14:25:00,110.52,110.53,110.52,110.52,3038.0,95.4837,95.4924,95.4837,95.4837,3038.0
2019-07-11 14:30:00,110.52,110.53,110.52,110.53,56412.0,95.4837,95.4924,95.4837,95.4924,56412.0
2019-07-11 14:35:00,110.52,110.53,110.52,110.52,10134.0,95.4837,95.4924,95.4837,95.4837,10134.0
2019-07-11 14:40:00,110.53,110.53,110.52,110.53,109498.0,95.4924,95.4924,95.4837,95.4924,109498.0
2019-07-11 14:45:00,110.52,110.53,110.52,110.53,6110.0,95.4837,95.4924,95.4837,95.4924,6110.0
2019-07-11 14:50:00,110.53,110.53,110.52,110.53,40590.0,95.4924,95.4924,95.4837,95.4924,40590.0
2019-07-11 14:55:00,110.53,110.53,110.52,110.53,51992.0,95.4924,95.4924,95.4837,95.4924,51992.0
2019-07-11 15:00:00,110.53,110.53,110.52,110.52,3138.0,95.4924,95.4924,95.4837,95.4837,3138.0
2019-07-11 15:05:00,110.52,110.53,110.52,110.52,6502.0,95.4837,95.4924,95.4837,95.4837,6502.0
2019-07-11 15:10:00,110.52,110.53,110.52,110.52,8240.0,95.4837,95.4924,95.4837,95.4837,8240.0
2019-07-11 15:15:00,110.52,110.53,110.52,110.52,4453.0,95.4837,95.4924,95.4837,95.4837,4453.0
2019-07-11 15:20:00,110.53,110.53,110.52,110.52,15805.0,95.4924,95.4924,95.4837,95.4837,15805.0
2019-07-11 15:25:00,110.53,110.53,110.52,110.53,11140.0,95.4924,95.4924,95.4837,95.4924,11140.0
2019-07-11 15:30:00,110.53,110.53,110.52,110.52,16685.0,95.4924,95.4924,95.4837,95.4837,16685.0
2019-07-11 15:35:00,110.53,110.53,110.52,110.52,10089.0,95.4924,95.4924,95.4837,95.4837,10089.0
2019-07-11 15:40:00,110.53,110.53,110.52,110.53,10576.0,95.4924,95.4924,95.4837,95.4924,10576.0
2019-07-11 15:45:00,110.52,110.53,110.52,110.52,13143.0,95.4837,95.4924,95.4837,95.4837,13143.0
2019-07-11 15:50:00,110.52,110.53,110.52,110.53,40926.0,95.4837,95.4924,95.4837,95.4924,40926.0
2019-07-11 15:55:00,110.53,110.53,110.52,110.53,113423.0,95.4924,95.4924,95.4837,95.4924,113423.0
2019-07-12 09:30:00,110.53,110.53,110.52,110.52,13989.0,95.4924,95.4924,95.4837,95.4837,13989.0
2019-07-12 09:35:00,110.53,110.53,110.52,110.53,2619.0,95.4924,95.4924,95.4837,95.4924,2619.0
2019-07-12 09:40:00,110.52,110.53,110.52,110.53,1863.0,95.4837,95.4924,95.4837,95.4924,1863.0
2019-07-12 09:45:00,110.53,110.53,110.52,110.52,1587.0,95.4924,95.4924,95.4837,95.4837,1587.0
2019-07-12 09:50:00,110.53,110.53,110.52,110.52,10958.0,95.4924,95.4924,95.4837,95.4837,10958.0
2019-07-12 09:55:00,110.53,110.53,110.52,110.53,3904.0,95.4924,95.4924,95.4837,95.4924,3904.0
2019-07-12 10:00:00,110.53,110.53,110.52,110.53,46071.0,95.4924,95.4924,95.4837,95.4924,46071.0
2019-07-12 10:05:00,110.53,110.53,110.52,110.53,2941.0,95.4924,95.4924,95.4837,95.4924,2941.0
2019-07-12 10:10:00,110.52,110.53,110.52,110.52,9103.0,95.4837,95.4924,95.4837,95.4837,9103.0
2019-07-12 10:15:00,110.53,110.53,110.52,110.53,42996.0,95.4924,95.4924,95.4837,95.4924,42996.0
2019-07-12 10:20:00,110.53,110.53,110.52,110.53,75003.0,95.4924,95.4924,95.4837,95.4924,75003.0
2019-07-12 10:25:00,110.53,110.53,110.52,110.53,3945.0,95.4924,95.4924,95.4837,95.4924,3945.0
2019-07-12 10:30:00,110.52,110.53,110.52,110.53,8132.0,95.4837,95.4924,95.4837,95.4924,8132.0
2019-07-12 10:35:00,110.52,110.53,110.52,110.52,6390.0,95.4837,95.4924,95.4837,95.4837,6390.0
2019-07-12 10:40:00,110.52,110.53,110.52,110.52,11500.0,95.4837,95.4924,95.4837,95.4837,11500.0
2019-07-12 10:45:00,110.52,110.53,110.52,110.52,16832.0,95.4837,95.4924,95.4837,95.4837,16832.0
2019-07-12 10:50:00,110.53,110.53,110.52,110.52,2014.0,95.4924,95.4924,95.4837,95.4837,2014.0
2019-07-12 10:55:00,110.53,110.53,110.52,110.52,774.0,95.4924,95.4924,95.4837,95.4837,774.0
2019-07-12 11:00:00,110.52,110.53,110.52,110.53,7067.0,95.4837,95.4924,95.4837,95.4924,7067.0
2019-07-12 11:05:00,110.53,110.53,110.53,110.53,4175.0,95.4924,95.4924,95.4924,95.4924,4175.0
2019-07-12 11:10:00,110.53,110.53,110.52,110.52,7493.0,95.4924,95.4924,95.4837,95.4837,7493.0
2019-07-12 11:15:00,110.53,110.53,110.52,110.52,9042.0,95.4924,95.4924,95.4837,95.4837,9042.0
2019-07-12 11:20:00,110.53,110.53,110.52,110.53,30840.0,95.4924,95.4924,95.4837,95.4924,30840.0
2019-07-12 11:25:00,110.53,110.53,110.52,110.53,18629.0,95.4924,95.4924,95.4837,95.4924,18629.0
2019-07-12 11:30:00,110.53,110.53,110.52,110.53,12875.0,95.4924,95.4924,95.4837,95.4924,12875.0
2019-07-12 11:35:00,110.53,110.53,110.52,110.53,15854.0,95.4924,95.4924,95.4837,95.4924,15854.0
2019-07-12 11:40:00,110.52,110.53,110.52,110.52,5700.0,95.4837,95.4924,95.4837,95.4837,5700.0
2019-07-12 11:45:00,110.53,110.53,110.52,110.52,25945.0,95.4924,95.4924,95.4837,95.4837,25945.0
2019-07-12 11:50:00,110.53,110.53,110.52,110.52,8859.0,95.4924,95.4924,95.4837,95.4837,8859.0
2019-07-12 11:55:00,110.52,110.53,110.52,110.52,8918.0,95.4837,95.4924,95.4837,95.4837,8918.0
2019-07-12 12:00:00,110.52,110.53,110.52,110.53,8230.0,95.4837,95.4924,95.4837,95.4924,8230.0
2019-07-12 12:05:00,110.53,110.53,110.52,110.52,5885.0,95.4924,95.4924,95.4837,95.4837,5885.0
2019-07-12 12:10:00,110.52,110.53,110.52,110.52,9379.0,95.4837,95.4924,95.4837,95.4837,9379.0
2019-07-12 12:15:00,110.52,110.53,110.52,110.53,8741.0,95.4837,95.4924,95.4837,95.4924,8741.0
2019-07-12 12:20:00,110.53,110.53,110.52,110.52,12935.0,95.4924,95.4924,95.4837,95.4837,12935.0
2019-07-12 12:25:00,110.53,110.53,110.52,110.53,5507.0,95.4924,95.4924,95.4837,95.4924,5507.0
2019-07-12 12:30:00,110.52,110.53,110.52,110.52,11247.0,95.4837,95.4924,95.4837,95.4837,11247.0
2019-07-12 12:35:00,110.52,110.53,110.52,110.53,15417.0,95.4837,95.4924,95.4837,95.4924,15417.0
2019-07-12 12:40:00,110.53,110.53,110.52,110.53,9962.0,95.4924,95.4924,95.4837,95.4924,9962.0
2019-07-12 12:45:00,110.53,110.53,110.52,110.53,6490.0,95.4924,95.4924,95.4837,95.4924,6490.0
2019-07-12 12:50:00,110.53,110.53,110.52,110.52,36049.0,95.4924,95.4924,95.4837,95.4837,36049.0
2019-07-12 12:55:00,110.52,110.53,110.52,110.52,7253.0,95.4837,95.4924,95.4837,95.4837,7253.0
2019-07-12 13:00:00,110.52,110.53,110.52,110.53,11003.0,95.4837,95.4924,95.4837,95.4924,11003.0
2019-07-12 13:05:00,110.53,110.53,110.52,110.53,4351.0,95.4924,95.4924,95.4837,95.4924,4351.0
2019-07-12 13:10:00,110.53,110.53,110.52,110.53,3290.0,95.4924,95.4924,95.4837,95.4924,3290.0
2019-07-12 13:15:00,110.53,110.53,110.52,110.52,6276.0,95.4924,95.4924,95.4837,95.4837,6276.0
2019-07-12 13:20:00,110.52,110.53,110.52,110.53,5137.0,95.4837,95.4924,95.4837,95.4924,5137.0
2019-07-12 13:25:00,110.53,110.53,110.52,110.53,2081.0,95.4924,95.4924,95.4837,95.4924,2081.0
2019-07-12 13:30:00,110.53,110.53,110.52,110.52,2187.0,95.4924,95.4924,95.4837,95.4837,2187.0
2019-07-12 13:35:00,110.53,110.53,110.52,110.53,12564.0,95.4924,95.4924,95.4837,95.4924,12564.0
2019-07-12 13:40:00,110.52,110.53,110.52,110.53,2934.0,95.4837,95.4924,95.4837,95.4924,2934.0
2019-07-12 13:45:00,110.53,110.53,110.52,110.52,5054.0,95.4924,95.4924,95.4837,95.4837,5054.0
2019-07-12 13:50:00,110.53,110.53,110.52,110.53,2211.0,95.4924,95.4924,95.4837,95.4924,2211.0
2019-07-12 13:55:00,110.52,110.53,110.52,110.53,4151.0,95.4837,95.4924,95.4837,95.4924,4151.0
2019-07-12 14:00:00,110.53,110.53,110.52,110.53,2689.0,95.4924,95.4924,95.4837,95.4924,2689.0
2019-07-12 14:05:00,110.53,110.53,110.52,110.53,1304.0,95.4924,95.4924,95.4837,95.4924,1304.0
2019-07-12 14:10:00,110.53,110.53,110.52,110.53,2159.0,95.4924,95.4924,95.4837,95.4924,2159.0
2019-07-12 14:15:00,110.53,110.53,110.52,110.52,6393.0,95.4924,95.4924,95.4837,95.4837,6393.0
2019-07-12 14:20:00,110.53,110.53,110.52,110.53,9285.0,95.4924,95.4924,95.4837,95.4924,9285.0
2019-07-12 14:25:00,110.53,110.53,110.52,110.52,23576.0,95.4924,95.4924,95.4837,95.4837,23576.0
2019-07-12 14:30:00,110.53,110.53,110.52,110.53,1339.0,95.4924,95.4924,95.4837,95.4924,1339.0
2019-07-12 14:35:00,110.52,110.53,110.52,110.53,7414.0,95.4837,95.4924,95.4837,95.4924,7414.0
2019-07-12 14:40:00,110.53,110.53,110.52,110.52,18584.0,95.4924,95.4924,95.4837,95.4837,18584.0
2019-07-12 14:45:00,110.53,110.53,110.52,110.53,20410.0,95.4924,95.4924,95.4837,95.4924,20410.0
2019-07-12 14:50:00,110.53,110.53,110.52,110.53,22826.0,95.4924,95.4924,95.4837,95.4924,22826.0
2019-07-12 14:55:00,110.53,110.53,110.52,110.53,32132.0,95.4924,95.4924,95.4837,95.4924,32132.0
2019-07-12 15:00:00,110.53,110.53,110.52,110.53,10398.0,95.4924,95.4924,95.4837,95.4924,10398.0
2019-07-12 15:05:00,110.53,110.53,110.52,110.53,3467.0,95.4924,95.4924,95.4837,95.4924,3467.0
2019-07-12 15:10:00,110.53,110.53,110.52,110.53,22560.0,95.4924,95.4924,95.4837,95.4924,22560.0
2019-07-12 15:15:00,110.53,110.53,110.52,110.53,17666.0,95.4924,95.4924,95.4837,95.4924,17666.0
2019-07-12 15:20:00,110.53,110.53,110.52,110.53,7769.0,95.4924,95.4924,95.4837,95.4924,7769.0
2019-07-12 15:25:00,110.53,110.53,110.52,110.53,4580.0,95.4924,95.4924,95.4837,95.4924,4580.0
2019-07-12 15:30:00,110.52,110.53,110.52,110.52,13866.0,95.4837,95.4924,95.4837,95.4837,13866.0
2019-07-12 15:35:00,110.53,110.53,110.52,110.52,32791.0,95.4924,95.4924,95.4837,95.4837,32791.0
2019-07-12 15:40:00,110.53,110.53,110.52,110.52,33931.0,95.4924,95.4924,95.4837,95.4837,33931.0
2019-07-12 15:45:00,110.52,110.53,110.52,110.52,31360.0,95.4837,95.4924,95.4837,95.4837,31360.0
2019-07-12 15:50:00,110.53,110.53,110.51,110.52,49414.0,95.4924,95.4924,95.4751,95.4837,49414.0
2019-07-12 15:55:00,110.52,110.52,110.51,110.51,67477.0,95.4837,95.4837,95.4751,95.4751,67477.0
2019-07-15 09:30:00,110.53,110.54,110.53,110.54,44233.0,95.4924,95.501,95.4924,95.501,44233.0
2019-07-15 09:35:00,110.53,110.54,110.53,110.54,1730.0,95.4924,95.501,95.4924,95.501,1730.0
2019-07-15 09:40:00,110.54,110.54,110.53,110.53,441.0,95.501,95.501,95.4924,95.4924,441.0
2019-07-15 09:45:00,110.54,110.54,110.53,110.54,15733.0,95.501,95.501,95.4924,95.501,15733.0
2019-07-15 09:50:00,110.54,110.54,110.53,110.54,10235.0,95.501,95.501,95.4924,95.501,10235.0
2019-07-15 09:55:00,110.54,110.54,110.53,110.53,13750.0,95.501,95.501,95.4924,95.4924,13750.0
2019-07-15 10:00:00,110.53,110.54,110.53,110.54,101064.0,95.4924,95.501,95.4924,95.501,101064.0
2019-07-15 10:05:00,110.53,110.54,110.53,110.53,6705.0,95.4924,95.501,95.4924,95.4924,6705.0
2019-07-15 10:10:00,110.54,110.54,110.53,110.54,13010.0,95.501,95.501,95.4924,95.501,13010.0
2019-07-15 10:15:00,110.53,110.54,110.53,110.54,19766.0,95.4924,95.501,95.4924,95.501,19766.0
2019-07-15 10:20:00,110.54,110.54,110.53,110.54,30314.0,95.501,95.501,95.4924,95.501,30314.0
2019-07-15 10:25:00,110.53,110.54,110.53,110.53,26791.0,95.4924,95.501,95.4924,95.4924,26791.0
2019-07-15 10:30:00,110.53,110.54,110.53,110.53,1645.0,95.4924,95.501,95.4924,95.4924,1645.0
2019-07-15 10:35:00,110.53,110.54,110.53,110.53,15619.0,95.4924,95.501,95.4924,95.4924,15619.0
2019-07-15 10:40:00,110.54,110.54,110.53,110.53,1222.0,95.501,95.501,95.4924,95.4924,1222.0
2019-07-15 10:45:00,110.54,110.54,110.53,110.53,3161.0,95.501,95.501,95.4924,95.4924,3161.0
2019-07-15 10:50:00,110.53,110.54,110.53,110.54,3594.0,95.4924,95.501,95.4924,95.501,3594.0
2019-07-15 10:55:00,110.53,110.54,110.53,110.54,6680.0,95.4924,95.501,95.4924,95.501,6680.0
2019-07-15 11:00:00,110.54,110.54,110.53,110.53,3734.0,95.501,95.501,95.4924,95.4924,3734.0
2019-07-15 11:05:00,110.53,110.54,110.53,110.54,26723.0,95.4924,95.501,95.4924,95.501,26723.0
2019-07-15 11:10:00,110.54,110.54,110.53,110.53,10304.0,95.501,95.501,95.4924,95.4924,10304.0
2019-07-15 11:15:00,110.53,110.54,110.53,110.54,748.0,95.4924,95.501,95.4924,95.501,748.0
2019-07-15 11:20:00,110.53,110.54,110.53,110.54,9148.0,95.4924,95.501,95.4924,95.501,9148.0
2019-07-15 11:25:00,110.54,110.54,110.53,110.54,1600.0,95.501,95.501,95.4924,95.501,1600.0
2019-07-15 11:30:00,110.54,110.54,110.53,110.54,914.0,95.501,95.501,95.4924,95.501,914.0
2019-07-15 11:35:00,110.53,110.54,110.53,110.54,3365.0,95.4924,95.501,95.4924,95.501,3365.0
2019-07-15 11:40:00,110.54,110.54,110.53,110.53,2437.0,95.501,95.501,95.4924,95.4924,2437.0
2019-07-15 11:45:00,110.54,110.54,110.53,110.54,7263.0,95.501,95.501,95.4924,95.501,7263.0
2019-07-15 11:50:00,110.53,110.54,110.53,110.54,11181.0,95.4924,95.501,95.4924,95.501,11181.0
2019-07-15 11:55:00,110.54,110.54,110.53,110.53,4717.0,95.501,95.501,95.4924,95.4924,4717.0
2019-07-15 12:00:00,110.54,110.54,110.53,110.54,4536.0,95.501,95.501,95.4924,95.501,4536.0
2019-07-15 12:05:00,110.54,110.54,110.53,110.54,14720.0,95.501,95.501,95.4924,95.501,14720.0
2019-07-15 12:10:00,110.54,110.54,110.53,110.53,4888.0,95.501,95.501,95.4924,95.4924,4888.0
2019-07-15 12:15:00,110.54,110.54,110.53,110.54,400.0,95.501,95.501,95.4924,95.501,400.0
2019-07-15 12:20:00,110.54,110.54,110.53,110.53,4513.0,95.501,95.501,95.4924,95.4924,4513.0
2019-07-15 12:25:00,110.54,110.54,110.53,110.54,1588.0,95.501,95.501,95.4924,95.501,1588.0
2019-07-15 12:30:00,110.54,110.54,110.53,110.54,1401.0,95.501,95.501,95.4924,95.501,1401.0
2019-07-15 12:35:00,110.54,110.54,110.53,110.54,4843.0,95.501,95.501,95.4924,95.501,4843.0
2019-07-15 12:40:00,110.54,110.54,110.53,110.54,6574.0,95.501,95.501,95.4924,95.501,6574.0
2019-07-15 12:45:00,110.54,110.54,110.53,110.53,4733.0,95.501,95.501,95.4924,95.4924,4733.0
2019-07-15 12:50:00,110.54,110.54,110.53,110.54,1500.0,95.501,95.501,95.4924,95.501,1500.0
2019-07-15 12:55:00,110.54,110.54,110.53,110.54,1086.0,95.501,95.501,95.4924,95.501,1086.0
2019-07-15 13:00:00,110.54,110.54,110.53,110.54,3134.0,95.501,95.501,95.4924,95.501,3134.0
2019-07-15 13:05:00,110.54,110.54,110.53,110.54,582.0,95.501,95.501,95.4924,95.501,582.0
2019-07-15 13:10:00,110.54,110.54,110.53,110.54,10428.0,95.501,95.501,95.4924,95.501,10428.0
2019-07-15 13:15:00,110.54,110.54,110.53,110.54,2036.0,95.501,95.501,95.4924,95.501,2036.0
2019-07-15 13:20:00,110.54,110.54,110.53,110.53,12925.0,95.501,95.501,95.4924,95.4924,12925.0
2019-07-15 13:25:00,110.54,110.54,110.53,110.54,4180.0,95.501,95.501,95.4924,95.501,4180.0
2019-07-15 13:30:00,110.54,110.54,110.53,110.54,9398.0,95.501,95.501,95.4924,95.501,9398.0
2019-07-15 13:35:00,110.54,110.54,110.53,110.54,19736.0,95.501,95.501,95.4924,95.501,19736.0
2019-07-15 13:40:00,110.54,110.54,110.53,110.53,17844.0,95.501,95.501,95.4924,95.4924,17844.0
2019-07-15 13:45:00,110.54,110.54,110.53,110.54,1415.0,95.501,95.501,95.4924,95.501,1415.0
2019-07-15 13:50:00,110.54,110.54,110.53,110.54,25137.0,95.501,95.501,95.4924,95.501,25137.0
2019-07-15 13:55:00,110.54,110.54,110.53,110.54,6437.0,95.501,95.501,95.4924,95.501,6437.0
2019-07-15 14:00:00,110.54,110.54,110.53,110.54,12545.0,95.501,95.501,95.4924,95.501,12545.0
2019-07-15 14:05:00,110.53,110.54,110.53,110.54,9317.0,95.4924,95.501,95.4924,95.501,9317.0
2019-07-15 14:10:00,110.54,110.54,110.53,110.54,11112.0,95.501,95.501,95.4924,95.501,11112.0
2019-07-15 14:15:00,110.54,110.54,110.53,110.54,950.0,95.501,95.501,95.4924,95.501,950.0
2019-07-15 14:20:00,110.53,110.54,110.53,110.54,2242.0,95.4924,95.501,95.4924,95.501,2242.0
2019-07-15 14:25:00,110.54,110.54,110.53,110.54,7183.0,95.501,95.501,95.4924,95.501,7183.0
2019-07-15 14:30:00,110.54,110.54,110.53,110.53,14350.0,95.501,95.501,95.4924,95.4924,14350.0
2019-07-15 14:35:00,110.54,110.54,110.53,110.54,8936.0,95.501,95.501,95.4924,95.501,8936.0
2019-07-15 14:40:00,110.54,110.54,110.53,110.53,938.0,95.501,95.501,95.4924,95.4924,938.0
2019-07-15 14:45:00,110.53,110.54,110.53,110.54,6442.0,95.4924,95.501,95.4924,95.501,6442.0
2019-07-15 14:50:00,110.53,110.54,110.53,110.54,10325.0,95.4924,95.501,95.4924,95.501,10325.0
2019-07-15 14:55:00,110.54,110.54,110.53,110.54,4942.0,95.501,95.501,95.4924,95.501,4942.0
2019-07-15 15:00:00,110.54,110.54,110.53,110.54,14575.0,95.501,95.501,95.4924,95.501,14575.0
2019-07-15 15:05:00,110.53,110.54,110.53,110.54,853.0,95.4924,95.501,95.4924,95.501,853.0
2019-07-15 15:10:00,110.53,110.54,110.53,110.54,2997.0,95.4924,95.501,95.4924,95.501,2997.0
2019-07-15 15:15:00,110.54,110.54,110.53,110.53,5298.0,95.501,95.501,95.4924,95.4924,5298.0
2019-07-15 15:20:00,110.54,110.54,110.53,110.54,20320.0,95.501,95.501,95.4924,95.501,20320.0
2019-07-15 15:25:00,110.53,110.54,110.53,110.54,2869.0,95.4924,95.501,95.4924,95.501,2869.0
2019-07-15 15:30:00,110.54,110.54,110.53,110.54,8150.0,95.501,95.501,95.4924,95.501,8150.0
2019-07-15 15:35:00,110.54,110.54,110.53,110.53,17133.0,95.501,95.501,95.4924,95.4924,17133.0
2019-07-15 15:40:00,110.54,110.54,110.53,110.54,17987.0,95.501,95.501,95.4924,95.501,17987.0
2019-07-15 15:45:00,110.54,110.54,110.53,110.54,15060.0,95.501,95.501,95.4924,95.501,15060.0
2019-07-15 15:50:00,110.53,110.54,110.53,110.54,52259.0,95.4924,95.501,95.4924,95.501,52259.0
2019-07-15 15:55:00,110.53,110.54,110.52,110.54,39707.0,95.4924,95.501,95.4837,95.501,39707.0
2019-07-16 09:30:00,110.54,110.54,110.53,110.53,19943.0,95.501,95.501,95.4924,95.4924,19943.0
2019-07-16 09:35:00,110.54,110.54,110.53,110.54,3885.0,95.501,95.501,95.4924,95.501,3885.0
2019-07-16 09:40:00,110.54,110.54,110.53,110.54,6698.0,95.501,95.501,95.4924,95.501,6698.0
2019-07-16 09:45:00,110.54,110.54,110.53,110.54,11227.0,95.501,95.501,95.4924,95.501,11227.0
2019-07-16 09:50:00,110.54,110.54,110.53,110.54,7310.0,95.501,95.501,95.4924,95.501,7310.0
2019-07-16 09:55:00,110.54,110.54,110.53,110.53,21214.0,95.501,95.501,95.4924,95.4924,21214.0
2019-07-16 10:00:00,110.54,110.54,110.53,110.54,47378.0,95.501,95.501,95.4924,95.501,47378.0
2019-07-16 10:05:00,110.54,110.54,110.53,110.54,7039.0,95.501,95.501,95.4924,95.501,7039.0
2019-07-16 10:10:00,110.54,110.54,110.53,110.54,31724.0,95.501,95.501,95.4924,95.501,31724.0
2019-07-16 10:15:00,110.54,110.54,110.53,110.54,3884.0,95.501,95.501,95.4924,95.501,3884.0
2019-07-16 10:20:00,110.54,110.54,110.53,110.54,15445.0,95.501,95.501,95.4924,95.501,15445.0
2019-07-16 10:25:00,110.53,110.54,110.53,110.53,2325.0,95.4924,95.501,95.4924,95.4924,2325.0
2019-07-16 10:30:00,110.53,110.54,110.53,110.53,4156.0,95.4924,95.501,95.4924,95.4924,4156.0
2019-07-16 10:35:00,110.53,110.54,110.53,110.54,7014.0,95.4924,95.501,95.4924,95.501,7014.0
2019-07-16 10:40:00,110.54,110.54,110.53,110.53,11496.0,95.501,95.501,95.4924,95.4924,11496.0
2019-07-16 10:45:00,110.53,110.54,110.53,110.53,3817.0,95.4924,95.501,95.4924,95.4924,3817.0
2019-07-16 10:50:00,110.53,110.54,110.53,110.54,1600.0,95.4924,95.501,95.4924,95.501,1600.0
2019-07-16 10:55:00,110.53,110.54,110.53,110.54,5864.0,95.4924,95.501,95.4924,95.501,5864.0
2019-07-16 11:00:00,110.54,110.54,110.53,110.54,4271.0,95.501,95.501,95.4924,95.501,4271.0
2019-07-16 11:05:00,110.54,110.54,110.52,110.53,197435.0,95.501,95.501,95.4837,95.4924,197435.0
2019-07-16 11:10:00,110.53,110.53,110.52,110.53,20589.0,95.4924,95.4924,95.4837,95.4924,20589.0
2019-07-16 11:15:00,110.52,110.53,110.52,110.53,5766.0,95.4837,95.4924,95.4837,95.4924,5766.0
2019-07-16 11:20:00,110.53,110.53,110.52,110.53,2584.0,95.4924,95.4924,95.4837,95.4924,2584.0
2019-07-16 11:25:00,110.53,110.53,110.52,110.53,5498.0,95.4924,95.4924,95.4837,95.4924,5498.0
2019-07-16 11:30:00,110.53,110.53,110.52,110.53,5333.0,95.4924,95.4924,95.4837,95.4924,5333.0
2019-07-16 11:35:00,110.53,110.53,110.52,110.52,69927.0,95.4924,95.4924,95.4837,95.4837,69927.0
2019-07-16 11:40:00,110.53,110.53,110.52,110.53,188461.0,95.4924,95.4924,95.4837,95.4924,188461.0
2019-07-16 11:45:00,110.53,110.53,110.52,110.52,10034.0,95.4924,95.4924,95.4837,95.4837,10034.0
2019-07-16 11:50:00,110.53,110.53,110.52,110.53,2169.0,95.4924,95.4924,95.4837,95.4924,2169.0
2019-07-16 11:55:00,110.53,110.53,110.52,110.53,3608.0,95.4924,95.4924,95.4837,95.4924,3608.0
2019-07-16 12:00:00,110.53,110.53,110.52,110.53,3625.0,95.4924,95.4924,95.4837,95.4924,3625.0
2019-07-16 12:05:00,110.53,110.53,110.52,110.53,182399.0,95.4924,95.4924,95.4837,95.4924,182399.0
2019-07-16 12:10:00,110.53,110.53,110.52,110.53,7388.0,95.4924,95.4924,95.4837,95.4924,7388.0
2019-07-16 12:15:00,110.53,110.53,110.52,110.53,13656.0,95.4924,95.4924,95.4837,95.4924,13656.0
2019-07-16 12:20:00,110.53,110.53,110.52,110.53,4491.0,95.4924,95.4924,95.4837,95.4924,4491.0
2019-07-16 12:25:00,110.53,110.53,110.52,110.53,26970.0,95.4924,95.4924,95.4837,95.4924,26970.0
2019-07-16 12:30:00,110.53,110.53,110.52,110.53,3872.0,95.4924,95.4924,95.4837,95.4924,3872.0
2019-07-16 12:35:00,110.53,110.53,110.52,110.53,4858.0,95.4924,95.4924,95.4837,95.4924,4858.0
2019-07-16 12:40:00,110.53,110.53,110.52,110.52,4884.0,95.4924,95.4924,95.4837,95.4837,4884.0
2019-07-16 12:45:00,110.53,110.53,110.52,110.53,10655.0,95.4924,95.4924,95.4837,95.4924,10655.0
2019-07-16 12:50:00,110.52,110.53,110.52,110.53,13674.0,95.4837,95.4924,95.4837,95.4924,13674.0
2019-07-16 12:55:00,110.53,110.53,110.52,110.52,10471.0,95.4924,95.4924,95.4837,95.4837,10471.0
2019-07-16 13:00:00,110.53,110.53,110.52,110.53,267808.0,95.4924,95.4924,95.4837,95.4924,267808.0
2019-07-16 13:05:00,110.53,110.53,110.52,110.53,79251.0,95.4924,95.4924,95.4837,95.4924,79251.0
2019-07-16 13:10:00,110.53,110.53,110.52,110.53,5050.0,95.4924,95.4924,95.4837,95.4924,5050.0
2019-07-16 13:15:00,110.53,110.53,110.52,110.53,2381.0,95.4924,95.4924,95.4837,95.4924,2381.0
2019-07-16 13:20:00,110.53,110.53,110.52,110.53,2259.0,95.4924,95.4924,95.4837,95.4924,2259.0
2019-07-16 13:25:00,110.53,110.53,110.52,110.52,5388.0,95.4924,95.4924,95.4837,95.4837,5388.0
2019-07-16 13:30:00,110.53,110.53,110.52,110.53,5247.0,95.4924,95.4924,95.4837,95.4924,5247.0
2019-07-16 13:35:00,110.53,110.53,110.52,110.53,6299.0,95.4924,95.4924,95.4837,95.4924,6299.0
2019-07-16 13:40:00,110.53,110.53,110.52,110.53,270709.0,95.4924,95.4924,95.4837,95.4924,270709.0
2019-07-16 13:45:00,110.53,110.53,110.52,110.53,23813.0,95.4924,95.4924,95.4837,95.4924,23813.0
2019-07-16 13:50:00,110.53,110.53,110.52,110.53,8018.0,95.4924,95.4924,95.4837,95.4924,8018.0
2019-07-16 13:55:00,110.52,110.53,110.52,110.53,43048.0,95.4837,95.4924,95.4837,95.4924,43048.0
2019-07-16 14:00:00,110.53,110.53,110.52,110.53,314829.0,95.4924,95.4924,95.4837,95.4924,314829.0
2019-07-16 14:05:00,110.53,110.53,110.52,110.53,3339.0,95.4924,95.4924,95.4837,95.4924,3339.0
2019-07-16 14:10:00,110.53,110.53,110.52,110.53,6813.0,95.4924,95.4924,95.4837,95.4924,6813.0
2019-07-16 14:15:00,110.53,110.53,110.52,110.53,4428.0,95.4924,95.4924,95.4837,95.4924,4428.0
2019-07-16 14:20:00,110.53,110.53,110.52,110.53,4886.0,95.4924,95.4924,95.4837,95.4924,4886.0
2019-07-16 14:25:00,110.53,110.53,110.52,110.53,4478.0,95.4924,95.4924,95.4837,95.4924,4478.0
2019-07-16 14:30:00,110.53,110.53,110.52,110.53,6395.0,95.4924,95.4924,95.4837,95.4924,6395.0
2019-07-16 14:35:00,110.53,110.53,110.52,110.53,6265.0,95.4924,95.4924,95.4837,95.4924,6265.0
2019-07-16 14:40:00,110.53,110.53,110.52,110.53,5775.0,95.4924,95.4924,95.4837,95.4924,5775.0
2019-07-16 14:45:00,110.53,110.53,110.52,110.53,6641.0,95.4924,95.4924,95.4837,95.4924,6641.0
2019-07-16 14:50:00,110.53,110.53,110.52,110.53,12972.0,95.4924,95.4924,95.4837,95.4924,12972.0
2019-07-16 14:55:00,110.53,110.53,110.52,110.53,50942.0,95.4924,95.4924,95.4837,95.4924,50942.0
2019-07-16 15:00:00,110.53,110.53,110.52,110.53,4182.0,95.4924,95.4924,95.4837,95.4924,4182.0
2019-07-16 15:05:00,110.53,110.53,110.52,110.53,12629.0,95.4924,95.4924,95.4837,95.4924,12629.0
2019-07-16 15:10:00,110.53,110.53,110.52,110.53,3382.0,95.4924,95.4924,95.4837,95.4924,3382.0
2019-07-16 15:15:00,110.53,110.53,110.52,110.52,3144.0,95.4924,95.4924,95.4837,95.4837,3144.0
2019-07-16 15:20:00,110.53,110.53,110.52,110.53,19780.0,95.4924,95.4924,95.4837,95.4924,19780.0
2019-07-16 15:25:00,110.52,110.53,110.52,110.53,8540.0,95.4837,95.4924,95.4837,95.4924,8540.0
2019-07-16 15:30:00,110.53,110.53,110.52,110.53,9229.0,95.4924,95.4924,95.4837,95.4924,9229.0
2019-07-16 15:35:00,110.53,110.53,110.52,110.53,10857.0,95.4924,95.4924,95.4837,95.4924,10857.0
2019-07-16 15:40:00,110.53,110.53,110.52,110.53,5771.0,95.4924,95.4924,95.4837,95.4924,5771.0
2019-07-16 15:45:00,110.53,110.53,110.52,110.53,12971.0,95.4924,95.4924,95.4837,95.4924,12971.0
2019-07-16 15:50:00,110.52,110.53,110.52,110.53,54154.0,95.4837,95.4924,95.4837,95.4924,54154.0
2019-07-16 15:55:00,110.52,110.53,110.52,110.53,49968.0,95.4837,95.4924,95.4837,95.4924,49968.0
2019-07-17 09:30:00,110.53,110.55,110.53,110.55,48896.0,95.4924,95.5096,95.4924,95.5096,48896.0
2019-07-17 09:35:00,110.55,110.55,110.54,110.54,13546.0,95.5096,95.5096,95.501,95.501,13546.0
2019-07-17 09:40:00,110.54,110.55,110.54,110.55,3912.0,95.501,95.5096,95.501,95.5096,3912.0
2019-07-17 09:45:00,110.55,110.55,110.54,110.55,1115.0,95.5096,95.5096,95.501,95.5096,1115.0
2019-07-17 09:50:00,110.55,110.55,110.54,110.55,23202.0,95.5096,95.5096,95.501,95.5096,23202.0
2019-07-17 09:55:00,110.55,110.55,110.54,110.55,1930.0,95.5096,95.5096,95.501,95.5096,1930.0
2019-07-17 10:00:00,110.55,110.55,110.54,110.55,40701.0,95.5096,95.5096,95.501,95.5096,40701.0
2019-07-17 10:05:00,110.55,110.55,110.54,110.55,16177.0,95.5096,95.5096,95.501,95.5096,16177.0
2019-07-17 10:10:00,110.55,110.55,110.54,110.55,25939.0,95.5096,95.5096,95.501,95.5096,25939.0
2019-07-17 10:15:00,110.55,110.55,110.54,110.54,6297.0,95.5096,95.5096,95.501,95.501,6297.0
2019-07-17 10:20:00,110.54,110.55,110.54,110.54,7742.0,95.501,95.5096,95.501,95.501,7742.0
2019-07-17 10:25:00,110.54,110.55,110.54,110.54,12592.0,95.501,95.5096,95.501,95.501,12592.0
2019-07-17 10:30:00,110.54,110.55,110.54,110.54,12043.0,95.501,95.5096,95.501,95.501,12043.0
2019-07-17 10:35:00,110.54,110.55,110.54,110.54,17179.0,95.501,95.5096,95.501,95.501,17179.0
2019-07-17 10:40:00,110.54,110.55,110.54,110.54,7402.0,95.501,95.5096,95.501,95.501,7402.0
2019-07-17 10:45:00,110.54,110.55,110.54,110.54,12020.0,95.501,95.5096,95.501,95.501,12020.0
2019-07-17 10:50:00,110.54,110.55,110.54,110.55,6846.0,95.501,95.5096,95.501,95.5096,6846.0
2019-07-17 10:55:00,110.54,110.55,110.54,110.54,18163.0,95.501,95.5096,95.501,95.501,18163.0
2019-07-17 11:00:00,110.54,110.55,110.54,110.54,6467.0,95.501,95.5096,95.501,95.501,6467.0
2019-07-17 11:05:00,110.54,110.55,110.54,110.55,7982.0,95.501,95.5096,95.501,95.5096,7982.0
2019-07-17 11:10:00,110.54,110.55,110.54,110.54,14174.0,95.501,95.5096,95.501,95.501,14174.0
2019-07-17 11:15:00,110.54,110.55,110.54,110.54,9442.0,95.501,95.5096,95.501,95.501,9442.0
2019-07-17 11:20:00,110.54,110.55,110.54,110.54,11549.0,95.501,95.5096,95.501,95.501,11549.0
2019-07-17 11:25:00,110.54,110.55,110.54,110.55,15387.0,95.501,95.5096,95.501,95.5096,15387.0
2019-07-17 11:30:00,110.54,110.55,110.54,110.54,10987.0,95.501,95.5096,95.501,95.501,10987.0
2019-07-17 11:35:00,110.54,110.55,110.54,110.54,13697.0,95.501,95.5096,95.501,95.501,13697.0
2019-07-17 11:40:00,110.54,110.55,110.54,110.54,16225.0,95.501,95.5096,95.501,95.501,16225.0
2019-07-17 11:45:00,110.54,110.55,110.54,110.54,5597.0,95.501,95.5096,95.501,95.501,5597.0
2019-07-17 11:50:00,110.54,110.55,110.54,110.54,7900.0,95.501,95.5096,95.501,95.501,7900.0
2019-07-17 11:55:00,110.54,110.55,110.54,110.54,18992.0,95.501,95.5096,95.501,95.501,18992.0
2019-07-17 12:00:00,110.54,110.55,110.54,110.54,10646.0,95.501,95.5096,95.501,95.501,10646.0
2019-07-17 12:05:00,110.54,110.55,110.54,110.54,11450.0,95.501,95.5096,95.501,95.501,11450.0
2019-07-17 12:10:00,110.54,110.54,110.54,110.54,5500.0,95.501,95.501,95.501,95.501,5500.0
2019-07-17 12:15:00,110.54,110.55,110.54,110.55,1944.0,95.501,95.5096,95.501,95.5096,1944.0
2019-07-17 12:20:00,110.54,110.55,110.54,110.55,7769.0,95.501,95.5096,95.501,95.5096,7769.0
2019-07-17 12:25:00,110.55,110.55,110.54,110.54,10410.0,95.5096,95.5096,95.501,95.501,10410.0
2019-07-17 12:30:00,110.54,110.55,110.54,110.54,6401.0,95.501,95.5096,95.501,95.501,6401.0
2019-07-17 12:35:00,110.55,110.55,110.54,110.54,5737.0,95.5096,95.5096,95.501,95.501,5737.0
2019-07-17 12:40:00,110.54,110.55,110.54,110.55,7109.0,95.501,95.5096,95.501,95.5096,7109.0
2019-07-17 12:45:00,110.55,110.55,110.54,110.54,10902.0,95.5096,95.5096,95.501,95.501,10902.0
2019-07-17 12:50:00,110.54,110.55,110.54,110.54,17026.0,95.501,95.5096,95.501,95.501,17026.0
2019-07-17 12:55:00,110.54,110.55,110.54,110.55,8992.0,95.501,95.5096,95.501,95.5096,8992.0
2019-07-17 13:00:00,110.54,110.55,110.54,110.55,14676.0,95.501,95.5096,95.501,95.5096,14676.0
2019-07-17 13:05:00,110.55,110.55,110.54,110.54,6776.0,95.5096,95.5096,95.501,95.501,6776.0
2019-07-17 13:10:00,110.54,110.55,110.54,110.54,10539.0,95.501,95.5096,95.501,95.501,10539.0
2019-07-17 13:15:00,110.54,110.55,110.54,110.55,7356.0,95.501,95.5096,95.501,95.5096,7356.0
2019-07-17 13:20:00,110.55,110.55,110.54,110.54,8262.0,95.5096,95.5096,95.501,95.501,8262.0
2019-07-17 13:25:00,110.54,110.55,110.54,110.54,34595.0,95.501,95.5096,95.501,95.501,34595.0
2019-07-17 13:30:00,110.55,110.55,110.54,110.54,11212.0,95.5096,95.5096,95.501,95.501,11212.0
2019-07-17 13:35:00,110.55,110.55,110.54,110.54,15468.0,95.5096,95.5096,95.501,95.501,15468.0
2019-07-17 13:40:00,110.54,110.55,110.54,110.54,8153.0,95.501,95.5096,95.501,95.501,8153.0
2019-07-17 13:45:00,110.54,110.55,110.54,110.55,135823.0,95.501,95.5096,95.501,95.5096,135823.0
2019-07-17 13:50:00,110.54,110.55,110.54,110.55,16386.0,95.501,95.5096,95.501,95.5096,16386.0
2019-07-17 13:55:00,110.55,110.55,110.54,110.54,9867.0,95.5096,95.5096,95.501,95.501,9867.0
2019-07-17 14:00:00,110.54,110.55,110.54,110.54,9660.0,95.501,95.5096,95.501,95.501,9660.0
2019-07-17 14:05:00,110.54,110.55,110.54,110.55,6844.0,95.501,95.5096,95.501,95.5096,6844.0
2019-07-17 14:10:00,110.54,110.55,110.54,110.54,35265.0,95.501,95.5096,95.501,95.501,35265.0
2019-07-17 14:15:00,110.54,110.55,110.54,110.54,184348.0,95.501,95.5096,95.501,95.501,184348.0
2019-07-17 14:20:00,110.54,110.55,110.54,110.54,7755.0,95.501,95.5096,95.501,95.501,7755.0
2019-07-17 14:25:00,110.54,110.55,110.54,110.54,15311.0,95.501,95.5096,95.501,95.501,15311.0
2019-07-17 14:30:00,110.54,110.55,110.54,110.54,13472.0,95.501,95.5096,95.501,95.501,13472.0
2019-07-17 14:35:00,110.54,110.55,110.54,110.55,18089.0,95.501,95.5096,95.501,95.5096,18089.0
2019-07-17 14:40:00,110.54,110.55,110.54,110.55,319213.0,95.501,95.5096,95.501,95.5096,319213.0
2019-07-17 14:45:00,110.55,110.56,110.54,110.56,335006.0,95.5096,95.5183,95.501,95.5183,335006.0
2019-07-17 14:50:00,110.55,110.56,110.55,110.56,359071.0,95.5096,95.5183,95.5096,95.5183,359071.0
2019-07-17 14:55:00,110.56,110.56,110.55,110.56,314591.0,95.5183,95.5183,95.5096,95.5183,314591.0
2019-07-17 15:00:00,110.56,110.56,110.55,110.55,99781.0,95.5183,95.5183,95.5096,95.5096,99781.0
2019-07-17 15:05:00,110.55,110.56,110.55,110.55,8697.0,95.5096,95.5183,95.5096,95.5096,8697.0
2019-07-17 15:10:00,110.55,110.56,110.55,110.55,10291.0,95.5096,95.5183,95.5096,95.5096,10291.0
2019-07-17 15:15:00,110.55,110.56,110.55,110.55,10196.0,95.5096,95.5183,95.5096,95.5096,10196.0
2019-07-17 15:20:00,110.55,110.56,110.54,110.55,43956.0,95.5096,95.5183,95.501,95.5096,43956.0
2019-07-17 15:25:00,110.55,110.55,110.54,110.54,17264.0,95.5096,95.5096,95.501,95.501,17264.0
2019-07-17 15:30:00,110.55,110.55,110.54,110.54,14672.0,95.5096,95.5096,95.501,95.501,14672.0
2019-07-17 15:35:00,110.54,110.55,110.54,110.55,396256.0,95.501,95.5096,95.501,95.5096,396256.0
2019-07-17 15:40:00,110.54,110.55,110.54,110.54,11635.0,95.501,95.5096,95.501,95.501,11635.0
2019-07-17 15:45:00,110.54,110.55,110.54,110.55,38550.0,95.501,95.5096,95.501,95.5096,38550.0
2019-07-17 15:50:00,110.55,110.55,110.54,110.55,42353.0,95.5096,95.5096,95.501,95.5096,42353.0
2019-07-17 15:55:00,110.55,110.55,110.54,110.54,430032.0,95.5096,95.5096,95.501,95.501,430032.0
2019-07-18 09:30:00,110.57,110.58,110.57,110.58,58903.0,95.5269,95.5356,95.5269,95.5356,58903.0
2019-07-18 09:35:00,110.57,110.58,110.57,110.57,10572.0,95.5269,95.5356,95.5269,95.5269,10572.0
2019-07-18 09:40:00,110.58,110.58,110.57,110.58,12149.0,95.5356,95.5356,95.5269,95.5356,12149.0
2019-07-18 09:45:00,110.58,110.58,110.57,110.58,14387.0,95.5356,95.5356,95.5269,95.5356,14387.0
2019-07-18 09:50:00,110.57,110.58,110.57,110.57,32967.0,95.5269,95.5356,95.5269,95.5269,32967.0
2019-07-18 09:55:00,110.57,110.58,110.57,110.57,37619.0,95.5269,95.5356,95.5269,95.5269,37619.0
2019-07-18 10:00:00,110.57,110.58,110.56,110.57,108380.0,95.5269,95.5356,95.5183,95.5269,108380.0
2019-07-18 10:05:00,110.57,110.57,110.56,110.57,39452.0,95.5269,95.5269,95.5183,95.5269,39452.0
2019-07-18 10:10:00,110.57,110.57,110.56,110.57,61876.0,95.5269,95.5269,95.5183,95.5269,61876.0
2019-07-18 10:15:00,110.57,110.57,110.56,110.57,8172.0,95.5269,95.5269,95.5183,95.5269,8172.0
2019-07-18 10:20:00,110.57,110.57,110.56,110.57,14681.0,95.5269,95.5269,95.5183,95.5269,14681.0
2019-07-18 10:25:00,110.57,110.57,110.56,110.57,17965.0,95.5269,95.5269,95.5183,95.5269,17965.0
2019-07-18 10:30:00,110.57,110.57,110.56,110.57,10706.0,95.5269,95.5269,95.5183,95.5269,10706.0
2019-07-18 10:35:00,110.57,110.57,110.56,110.56,18207.0,95.5269,95.5269,95.5183,95.5183,18207.0
2019-07-18 10:40:00,110.57,110.57,110.56,110.57,11599.0,95.5269,95.5269,95.5183,95.5269,11599.0
2019-07-18 10:45:00,110.57,110.57,110.56,110.57,14163.0,95.5269,95.5269,95.5183,95.5269,14163.0
2019-07-18 10:50:00,110.57,110.57,110.56,110.57,13535.0,95.5269,95.5269,95.5183,95.5269,13535.0
2019-07-18 10:55:00,110.57,110.57,110.56,110.57,11475.0,95.5269,95.5269,95.5183,95.5269,11475.0
2019-07-18 11:00:00,110.57,110.57,110.56,110.57,6602.0,95.5269,95.5269,95.5183,95.5269,6602.0
2019-07-18 11:05:00,110.57,110.57,110.56,110.57,3407.0,95.5269,95.5269,95.5183,95.5269,3407.0
2019-07-18 11:10:00,110.57,110.57,110.56,110.57,9507.0,95.5269,95.5269,95.5183,95.5269,9507.0
2019-07-18 11:15:00,110.57,110.57,110.56,110.56,16719.0,95.5269,95.5269,95.5183,95.5183,16719.0
2019-07-18 11:20:00,110.56,110.57,110.56,110.57,15324.0,95.5183,95.5269,95.5183,95.5269,15324.0
2019-07-18 11:25:00,110.56,110.57,110.56,110.56,6359.0,95.5183,95.5269,95.5183,95.5183,6359.0
2019-07-18 11:30:00,110.57,110.57,110.56,110.57,19119.0,95.5269,95.5269,95.5183,95.5269,19119.0
2019-07-18 11:35:00,110.57,110.57,110.56,110.57,15203.0,95.5269,95.5269,95.5183,95.5269,15203.0
2019-07-18 11:40:00,110.57,110.57,110.56,110.57,10100.0,95.5269,95.5269,95.5183,95.5269,10100.0
2019-07-18 11:45:00,110.57,110.57,110.56,110.57,3581.0,95.5269,95.5269,95.5183,95.5269,3581.0
2019-07-18 11:50:00,110.57,110.57,110.56,110.57,12605.0,95.5269,95.5269,95.5183,95.5269,12605.0
2019-07-18 11:55:00,110.57,110.57,110.56,110.57,8748.0,95.5269,95.5269,95.5183,95.5269,8748.0
2019-07-18 12:00:00,110.57,110.57,110.56,110.57,10820.0,95.5269,95.5269,95.5183,95.5269,10820.0
2019-07-18 12:05:00,110.57,110.57,110.56,110.57,3078.0,95.5269,95.5269,95.5183,95.5269,3078.0
2019-07-18 12:10:00,110.56,110.57,110.56,110.57,3710.0,95.5183,95.5269,95.5183,95.5269,3710.0
2019-07-18 12:15:00,110.57,110.57,110.56,110.57,6899.0,95.5269,95.5269,95.5183,95.5269,6899.0
2019-07-18 12:20:00,110.57,110.57,110.56,110.57,12764.0,95.5269,95.5269,95.5183,95.5269,12764.0
2019-07-18 12:25:00,110.57,110.57,110.56,110.57,17203.0,95.5269,95.5269,95.5183,95.5269,17203.0
2019-07-18 12:30:00,110.57,110.57,110.56,110.57,3030.0,95.5269,95.5269,95.5183,95.5269,3030.0
2019-07-18 12:35:00,110.57,110.57,110.56,110.57,7269.0,95.5269,95.5269,95.5183,95.5269,7269.0
2019-07-18 12:40:00,110.57,110.57,110.56,110.56,12500.0,95.5269,95.5269,95.5183,95.5183,12500.0
2019-07-18 12:45:00,110.57,110.57,110.56,110.57,9705.0,95.5269,95.5269,95.5183,95.5269,9705.0
2019-07-18 12:50:00,110.57,110.57,110.56,110.57,8281.0,95.5269,95.5269,95.5183,95.5269,8281.0
2019-07-18 12:55:00,110.56,110.57,110.56,110.57,10697.0,95.5183,95.5269,95.5183,95.5269,10697.0
2019-07-18 13:00:00,110.56,110.57,110.56,110.57,12313.0,95.5183,95.5269,95.5183,95.5269,12313.0
2019-07-18 13:05:00,110.57,110.57,110.56,110.57,24993.0,95.5269,95.5269,95.5183,95.5269,24993.0
2019-07-18 13:10:00,110.57,110.57,110.56,110.56,5346.0,95.5269,95.5269,95.5183,95.5183,5346.0
2019-07-18 13:15:00,110.56,110.57,110.56,110.56,6802.0,95.5183,95.5269,95.5183,95.5183,6802.0
2019-07-18 13:20:00,110.56,110.57,110.56,110.57,34855.0,95.5183,95.5269,95.5183,95.5269,34855.0
2019-07-18 13:25:00,110.57,110.57,110.56,110.57,9062.0,95.5269,95.5269,95.5183,95.5269,9062.0
2019-07-18 13:30:00,110.57,110.57,110.56,110.57,13905.0,95.5269,95.5269,95.5183,95.5269,13905.0
2019-07-18 13:35:00,110.57,110.57,110.56,110.57,8912.0,95.5269,95.5269,95.5183,95.5269,8912.0
2019-07-18 13:40:00,110.56,110.57,110.56,110.57,14449.0,95.5183,95.5269,95.5183,95.5269,14449.0
2019-07-18 13:45:00,110.57,110.57,110.56,110.57,16131.0,95.5269,95.5269,95.5183,95.5269,16131.0
2019-07-18 13:50:00,110.56,110.57,110.56,110.57,15311.0,95.5183,95.5269,95.5183,95.5269,15311.0
2019-07-18 13:55:00,110.57,110.57,110.56,110.56,6945.0,95.5269,95.5269,95.5183,95.5183,6945.0
2019-07-18 14:00:00,110.57,110.57,110.56,110.57,21951.0,95.5269,95.5269,95.5183,95.5269,21951.0
2019-07-18 14:05:00,110.57,110.57,110.56,110.57,10053.0,95.5269,95.5269,95.5183,95.5269,10053.0
2019-07-18 14:10:00,110.57,110.57,110.56,110.57,10998.0,95.5269,95.5269,95.5183,95.5269,10998.0
2019-07-18 14:15:00,110.57,110.57,110.56,110.57,25461.0,95.5269,95.5269,95.5183,95.5269,25461.0
2019-07-18 14:20:00,110.57,110.57,110.56,110.57,15380.0,95.5269,95.5269,95.5183,95.5269,15380.0
2019-07-18 14:25:00,110.57,110.58,110.56,110.57,82631.0,95.5269,95.5356,95.5183,95.5269,82631.0
2019-07-18 14:30:00,110.58,110.58,110.57,110.58,17534.0,95.5356,95.5356,95.5269,95.5356,17534.0
2019-07-18 14:35:00,110.58,110.58,110.57,110.58,20259.0,95.5356,95.5356,95.5269,95.5356,20259.0
2019-07-18 14:40:00,110.58,110.58,110.57,110.58,29797.0,95.5356,95.5356,95.5269,95.5356,29797.0
2019-07-18 14:45:00,110.58,110.58,110.57,110.58,34895.0,95.5356,95.5356,95.5269,95.5356,34895.0
2019-07-18 14:50:00,110.58,110.59,110.57,110.59,262090.0,95.5356,95.5442,95.5269,95.5442,262090.0
2019-07-18 14:55:00,110.59,110.59,110.58,110.59,55418.0,95.5442,95.5442,95.5356,95.5442,55418.0
2019-07-18 15:00:00,110.59,110.59,110.58,110.58,7280.0,95.5442,95.5442,95.5356,95.5356,7280.0
2019-07-18 15:05:00,110.59,110.59,110.58,110.59,7913.0,95.5442,95.5442,95.5356,95.5442,7913.0
2019-07-18 15:10:00,110.58,110.59,110.58,110.58,31100.0,95.5356,95.5442,95.5356,95.5356,31100.0
2019-07-18 15:15:00,110.58,110.59,110.58,110.58,8755.0,95.5356,95.5442,95.5356,95.5356,8755.0
2019-07-18 15:20:00,110.58,110.59,110.58,110.58,15428.0,95.5356,95.5442,95.5356,95.5356,15428.0
2019-07-18 15:25:00,110.58,110.59,110.58,110.58,12458.0,95.5356,95.5442,95.5356,95.5356,12458.0
2019-07-18 15:30:00,110.58,110.59,110.58,110.58,12120.0,95.5356,95.5442,95.5356,95.5356,12120.0
2019-07-18 15:35:00,110.58,110.59,110.58,110.58,16620.0,95.5356,95.5442,95.5356,95.5356,16620.0
2019-07-18 15:40:00,110.58,110.59,110.58,110.58,20728.0,95.5356,95.5442,95.5356,95.5356,20728.0
2019-07-18 15:45:00,110.58,110.59,110.58,110.58,10780.0,95.5356,95.5442,95.5356,95.5356,10780.0
2019-07-18 15:50:00,110.58,110.59,110.58,110.58,51678.0,95.5356,95.5442,95.5356,95.5356,51678.0
2019-07-18 15:55:00,110.58,110.6,110.58,110.59,117576.0,95.5356,95.5528,95.5356,95.5442,117576.0
2019-07-19 09:30:00,110.59,110.59,110.58,110.59,10283.0,95.5442,95.5442,95.5356,95.5442,10283.0
2019-07-19 09:35:00,110.58,110.59,110.58,110.59,1415.0,95.5356,95.5442,95.5356,95.5442,1415.0
2019-07-19 09:40:00,110.59,110.59,110.58,110.59,694.0,95.5442,95.5442,95.5356,95.5442,694.0
2019-07-19 09:45:00,110.59,110.59,110.58,110.59,639.0,95.5442,95.5442,95.5356,95.5442,639.0
2019-07-19 09:50:00,110.59,110.59,110.58,110.59,1508.0,95.5442,95.5442,95.5356,95.5442,1508.0
2019-07-19 09:55:00,110.59,110.59,110.58,110.59,500.0,95.5442,95.5442,95.5356,95.5442,500.0
2019-07-19 10:00:00,110.59,110.59,110.58,110.59,44408.0,95.5442,95.5442,95.5356,95.5442,44408.0
2019-07-19 10:05:00,110.59,110.59,110.58,110.58,6483.0,95.5442,95.5442,95.5356,95.5356,6483.0
2019-07-19 10:10:00,110.59,110.59,110.58,110.58,29516.0,95.5442,95.5442,95.5356,95.5356,29516.0
2019-07-19 10:15:00,110.59,110.59,110.58,110.59,1879.0,95.5442,95.5442,95.5356,95.5442,1879.0
2019-07-19 10:20:00,110.58,110.59,110.58,110.59,4839.0,95.5356,95.5442,95.5356,95.5442,4839.0
2019-07-19 10:25:00,110.58,110.59,110.58,110.58,2664.0,95.5356,95.5442,95.5356,95.5356,2664.0
2019-07-19 10:30:00,110.58,110.59,110.58,110.59,3541.0,95.5356,95.5442,95.5356,95.5442,3541.0
2019-07-19 10:35:00,110.59,110.59,110.58,110.59,2780.0,95.5442,95.5442,95.5356,95.5442,2780.0
2019-07-19 10:40:00,110.59,110.59,110.58,110.59,743.0,95.5442,95.5442,95.5356,95.5442,743.0
2019-07-19 10:45:00,110.58,110.59,110.58,110.58,2215.0,95.5356,95.5442,95.5356,95.5356,2215.0
2019-07-19 10:50:00,110.58,110.59,110.58,110.59,1439.0,95.5356,95.5442,95.5356,95.5442,1439.0
2019-07-19 10:55:00,110.59,110.59,110.58,110.59,52563.0,95.5442,95.5442,95.5356,95.5442,52563.0
2019-07-19 11:00:00,110.58,110.59,110.58,110.58,25202.0,95.5356,95.5442,95.5356,95.5356,25202.0
2019-07-19 11:05:00,110.58,110.59,110.58,110.58,1001.0,95.5356,95.5442,95.5356,95.5356,1001.0
2019-07-19 11:10:00,110.58,110.59,110.58,110.59,18895.0,95.5356,95.5442,95.5356,95.5442,18895.0
2019-07-19 11:15:00,110.59,110.59,110.58,110.59,3645.0,95.5442,95.5442,95.5356,95.5442,3645.0
2019-07-19 11:20:00,110.58,110.59,110.58,110.58,3294.0,95.5356,95.5442,95.5356,95.5356,3294.0
2019-07-19 11:25:00,110.59,110.59,110.58,110.59,12790.0,95.5442,95.5442,95.5356,95.5442,12790.0
2019-07-19 11:30:00,110.58,110.59,110.58,110.59,10922.0,95.5356,95.5442,95.5356,95.5442,10922.0
2019-07-19 11:35:00,110.58,110.59,110.58,110.58,2303.0,95.5356,95.5442,95.5356,95.5356,2303.0
2019-07-19 11:40:00,110.59,110.59,110.58,110.59,3629.0,95.5442,95.5442,95.5356,95.5442,3629.0
2019-07-19 11:45:00,110.59,110.59,110.58,110.59,4590.0,95.5442,95.5442,95.5356,95.5442,4590.0
2019-07-19 11:50:00,110.58,110.59,110.58,110.59,4710.0,95.5356,95.5442,95.5356,95.5442,4710.0
2019-07-19 11:55:00,110.59,110.59,110.58,110.58,4646.0,95.5442,95.5442,95.5356,95.5356,4646.0
2019-07-19 12:00:00,110.59,110.59,110.58,110.59,5626.0,95.5442,95.5442,95.5356,95.5442,5626.0
2019-07-19 12:05:00,110.58,110.59,110.58,110.58,4932.0,95.5356,95.5442,95.5356,95.5356,4932.0
2019-07-19 12:10:00,110.59,110.59,110.58,110.58,4808.0,95.5442,95.5442,95.5356,95.5356,4808.0
2019-07-19 12:15:00,110.58,110.59,110.58,110.59,8408.0,95.5356,95.5442,95.5356,95.5442,8408.0
2019-07-19 12:20:00,110.59,110.59,110.58,110.58,9373.0,95.5442,95.5442,95.5356,95.5356,9373.0
2019-07-19 12:25:00,110.58,110.59,110.58,110.59,12118.0,95.5356,95.5442,95.5356,95.5442,12118.0
2019-07-19 12:30:00,110.58,110.59,110.58,110.58,15459.0,95.5356,95.5442,95.5356,95.5356,15459.0
2019-07-19 12:35:00,110.59,110.59,110.58,110.59,5042.0,95.5442,95.5442,95.5356,95.5442,5042.0
2019-07-19 12:40:00,110.59,110.59,110.58,110.59,1710.0,95.5442,95.5442,95.5356,95.5442,1710.0
2019-07-19 12:45:00,110.59,110.59,110.58,110.59,6004.0,95.5442,95.5442,95.5356,95.5442,6004.0
2019-07-19 12:50:00,110.59,110.59,110.58,110.59,10459.0,95.5442,95.5442,95.5356,95.5442,10459.0
2019-07-19 12:55:00,110.59,110.59,110.58,110.59,27960.0,95.5442,95.5442,95.5356,95.5442,27960.0
2019-07-19 13:00:00,110.58,110.59,110.58,110.59,2023.0,95.5356,95.5442,95.5356,95.5442,2023.0
2019-07-19 13:05:00,110.58,110.59,110.58,110.59,50429.0,95.5356,95.5442,95.5356,95.5442,50429.0
2019-07-19 13:10:00,110.58,110.59,110.58,110.59,3500.0,95.5356,95.5442,95.5356,95.5442,3500.0
2019-07-19 13:15:00,110.58,110.59,110.58,110.59,2375.0,95.5356,95.5442,95.5356,95.5442,2375.0
2019-07-19 13:20:00,110.59,110.59,110.58,110.59,2903.0,95.5442,95.5442,95.5356,95.5442,2903.0
2019-07-19 13:25:00,110.59,110.59,110.58,110.59,6459.0,95.5442,95.5442,95.5356,95.5442,6459.0
2019-07-19 13:30:00,110.58,110.59,110.58,110.58,26521.0,95.5356,95.5442,95.5356,95.5356,26521.0
2019-07-19 13:35:00,110.59,110.59,110.58,110.58,2002.0,95.5442,95.5442,95.5356,95.5356,2002.0
2019-07-19 13:40:00,110.58,110.59,110.58,110.59,38896.0,95.5356,95.5442,95.5356,95.5442,38896.0
2019-07-19 13:45:00,110.59,110.59,110.58,110.58,29538.0,95.5442,95.5442,95.5356,95.5356,29538.0
2019-07-19 13:50:00,110.59,110.59,110.58,110.59,3050.0,95.5442,95.5442,95.5356,95.5442,3050.0
2019-07-19 13:55:00,110.58,110.59,110.58,110.59,2965.0,95.5356,95.5442,95.5356,95.5442,2965.0
2019-07-19 14:00:00,110.58,110.59,110.58,110.59,2549.0,95.5356,95.5442,95.5356,95.5442,2549.0
2019-07-19 14:05:00,110.58,110.59,110.58,110.59,4936.0,95.5356,95.5442,95.5356,95.5442,4936.0
2019-07-19 14:10:00,110.58,110.59,110.58,110.59,7361.0,95.5356,95.5442,95.5356,95.5442,7361.0
2019-07-19 14:15:00,110.59,110.59,110.58,110.59,805.0,95.5442,95.5442,95.5356,95.5442,805.0
2019-07-19 14:20:00,110.58,110.59,110.58,110.59,2171.0,95.5356,95.5442,95.5356,95.5442,2171.0
2019-07-19 14:25:00,110.58,110.59,110.58,110.59,7493.0,95.5356,95.5442,95.5356,95.5442,7493.0
2019-07-19 14:30:00,110.58,110.59,110.58,110.59,3913.0,95.5356,95.5442,95.5356,95.5442,3913.0
2019-07-19 14:35:00,110.59,110.59,110.58,110.59,4237.0,95.5442,95.5442,95.5356,95.5442,4237.0
2019-07-19 14:40:00,110.58,110.59,110.58,110.58,2692.0,95.5356,95.5442,95.5356,95.5356,2692.0
2019-07-19 14:45:00,110.59,110.59,110.58,110.59,7638.0,95.5442,95.5442,95.5356,95.5442,7638.0
2019-07-19 14:50:00,110.59,110.59,110.58,110.58,6957.0,95.5442,95.5442,95.5356,95.5356,6957.0
2019-07-19 14:55:00,110.58,110.59,110.57,110.57,152927.0,95.5356,95.5442,95.5269,95.5269,152927.0
2019-07-19 15:00:00,110.58,110.58,110.57,110.58,1013.0,95.5356,95.5356,95.5269,95.5356,1013.0
2019-07-19 15:05:00,110.58,110.58,110.57,110.57,19010.0,95.5356,95.5356,95.5269,95.5269,19010.0
2019-07-19 15:10:00,110.58,110.58,110.57,110.58,4536.0,95.5356,95.5356,95.5269,95.5356,4536.0
2019-07-19 15:15:00,110.58,110.58,110.57,110.58,2742.0,95.5356,95.5356,95.5269,95.5356,2742.0
2019-07-19 15:20:00,110.58,110.58,110.57,110.57,3389.0,95.5356,95.5356,95.5269,95.5269,3389.0
2019-07-19 15:25:00,110.58,110.58,110.57,110.58,350.0,95.5356,95.5356,95.5269,95.5356,350.0
2019-07-19 15:30:00,110.58,110.58,110.57,110.58,10555.0,95.5356,95.5356,95.5269,95.5356,10555.0
2019-07-19 15:35:00,110.58,110.58,110.57,110.58,5963.0,95.5356,95.5356,95.5269,95.5356,5963.0
2019-07-19 15:40:00,110.57,110.58,110.57,110.58,13421.0,95.5269,95.5356,95.5269,95.5356,13421.0
2019-07-19 15:45:00,110.58,110.58,110.57,110.58,33032.0,95.5356,95.5356,95.5269,95.5356,33032.0
2019-07-19 15:50:00,110.58,110.58,110.57,110.58,26102.0,95.5356,95.5356,95.5269,95.5356,26102.0
2019-07-19 15:55:00,110.58,110.58,110.57,110.58,84035.0,95.5356,95.5356,95.5269,95.5356,84035.0
2019-07-22 09:30:00,110.59,110.59,110.58,110.58,19252.0,95.5442,95.5442,95.5356,95.5356,19252.0
2019-07-22 09:35:00,110.59,110.59,110.58,110.59,2200.0,95.5442,95.5442,95.5356,95.5442,2200.0
2019-07-22 09:40:00,110.59,110.59,110.58,110.59,8548.0,95.5442,95.5442,95.5356,95.5442,8548.0
2019-07-22 09:45:00,110.59,110.59,110.58,110.58,5621.0,95.5442,95.5442,95.5356,95.5356,5621.0
2019-07-22 09:50:00,110.59,110.59,110.58,110.58,1833.0,95.5442,95.5442,95.5356,95.5356,1833.0
2019-07-22 09:55:00,110.59,110.59,110.58,110.58,2562.0,95.5442,95.5442,95.5356,95.5356,2562.0
2019-07-22 10:00:00,110.58,110.59,110.58,110.59,63641.0,95.5356,95.5442,95.5356,95.5442,63641.0
2019-07-22 10:05:00,110.58,110.59,110.58,110.59,3059.0,95.5356,95.5442,95.5356,95.5442,3059.0
2019-07-22 10:10:00,110.59,110.59,110.58,110.59,24505.0,95.5442,95.5442,95.5356,95.5442,24505.0
2019-07-22 10:15:00,110.59,110.59,110.58,110.59,3275.0,95.5442,95.5442,95.5356,95.5442,3275.0
2019-07-22 10:20:00,110.59,110.59,110.58,110.59,16240.0,95.5442,95.5442,95.5356,95.5442,16240.0
2019-07-22 10:25:00,110.58,110.59,110.58,110.59,15517.0,95.5356,95.5442,95.5356,95.5442,15517.0
2019-07-22 10:30:00,110.59,110.59,110.58,110.59,1647.0,95.5442,95.5442,95.5356,95.5442,1647.0
2019-07-22 10:35:00,110.59,110.59,110.58,110.59,4515.0,95.5442,95.5442,95.5356,95.5442,4515.0
2019-07-22 10:40:00,110.59,110.59,110.59,110.59,554.0,95.5442,95.5442,95.5442,95.5442,554.0
2019-07-22 10:45:00,110.59,110.59,110.58,110.58,2880.0,95.5442,95.5442,95.5356,95.5356,2880.0
2019-07-22 10:50:00,110.59,110.59,110.58,110.58,5026.0,95.5442,95.5442,95.5356,95.5356,5026.0
2019-07-22 10:55:00,110.59,110.59,110.58,110.58,20662.0,95.5442,95.5442,95.5356,95.5356,20662.0
2019-07-22 11:00:00,110.59,110.59,110.58,110.58,10052.0,95.5442,95.5442,95.5356,95.5356,10052.0
2019-07-22 11:05:00,110.58,110.59,110.58,110.59,5062.0,95.5356,95.5442,95.5356,95.5442,5062.0
2019-07-22 11:10:00,110.59,110.59,110.58,110.59,2198.0,95.5442,95.5442,95.5356,95.5442,2198.0
2019-07-22 11:15:00,110.59,110.59,110.58,110.59,10818.0,95.5442,95.5442,95.5356,95.5442,10818.0
2019-07-22 11:20:00,110.59,110.59,110.58,110.59,783.0,95.5442,95.5442,95.5356,95.5442,783.0
2019-07-22 11:25:00,110.59,110.59,110.58,110.59,974.0,95.5442,95.5442,95.5356,95.5442,974.0
2019-07-22 11:30:00,110.59,110.59,110.58,110.59,4385.0,95.5442,95.5442,95.5356,95.5442,4385.0
2019-07-22 11:35:00,110.59,110.59,110.58,110.59,1782.0,95.5442,95.5442,95.5356,95.5442,1782.0
2019-07-22 11:40:00,110.59,110.59,110.58,110.59,4236.0,95.5442,95.5442,95.5356,95.5442,4236.0
2019-07-22 11:45:00,110.59,110.59,110.58,110.58,6300.0,95.5442,95.5442,95.5356,95.5356,6300.0
2019-07-22 11:50:00,110.59,110.59,110.58,110.59,4450.0,95.5442,95.5442,95.5356,95.5442,4450.0
2019-07-22 11:55:00,110.59,110.59,110.58,110.59,4100.0,95.5442,95.5442,95.5356,95.5442,4100.0
2019-07-22 12:00:00,110.59,110.59,110.58,110.59,7310.0,95.5442,95.5442,95.5356,95.5442,7310.0
2019-07-22 12:05:00,110.59,110.59,110.58,110.59,2464.0,95.5442,95.5442,95.5356,95.5442,2464.0
2019-07-22 12:10:00,110.59,110.59,110.58,110.59,5951.0,95.5442,95.5442,95.5356,95.5442,5951.0
2019-07-22 12:15:00,110.59,110.59,110.58,110.59,3110.0,95.5442,95.5442,95.5356,95.5442,3110.0
2019-07-22 12:20:00,110.59,110.59,110.58,110.59,15402.0,95.5442,95.5442,95.5356,95.5442,15402.0
2019-07-22 12:25:00,110.59,110.59,110.58,110.59,1761.0,95.5442,95.5442,95.5356,95.5442,1761.0
2019-07-22 12:30:00,110.59,110.59,110.58,110.59,9307.0,95.5442,95.5442,95.5356,95.5442,9307.0
2019-07-22 12:35:00,110.59,110.59,110.58,110.59,7046.0,95.5442,95.5442,95.5356,95.5442,7046.0
2019-07-22 12:40:00,110.59,110.59,110.58,110.58,1653.0,95.5442,95.5442,95.5356,95.5356,1653.0
2019-07-22 12:45:00,110.59,110.59,110.58,110.59,3509.0,95.5442,95.5442,95.5356,95.5442,3509.0
2019-07-22 12:50:00,110.59,110.59,110.58,110.59,6080.0,95.5442,95.5442,95.5356,95.5442,6080.0
2019-07-22 12:55:00,110.59,110.59,110.59,110.59,727.0,95.5442,95.5442,95.5442,95.5442,727.0
2019-07-22 13:00:00,110.58,110.59,110.58,110.59,914.0,95.5356,95.5442,95.5356,95.5442,914.0
2019-07-22 13:05:00,110.58,110.59,110.58,110.59,1809.0,95.5356,95.5442,95.5356,95.5442,1809.0
2019-07-22 13:10:00,110.59,110.59,110.58,110.58,5385.0,95.5442,95.5442,95.5356,95.5356,5385.0
2019-07-22 13:15:00,110.59,110.59,110.58,110.59,1035.0,95.5442,95.5442,95.5356,95.5442,1035.0
2019-07-22 13:20:00,110.58,110.59,110.58,110.59,1520.0,95.5356,95.5442,95.5356,95.5442,1520.0
2019-07-22 13:25:00,110.59,110.59,110.58,110.59,1859.0,95.5442,95.5442,95.5356,95.5442,1859.0
2019-07-22 13:30:00,110.59,110.59,110.58,110.58,1751.0,95.5442,95.5442,95.5356,95.5356,1751.0
2019-07-22 13:35:00,110.59,110.59,110.58,110.58,1515.0,95.5442,95.5442,95.5356,95.5356,1515.0
2019-07-22 13:40:00,110.59,110.59,110.58,110.59,2034.0,95.5442,95.5442,95.5356,95.5442,2034.0
2019-07-22 13:45:00,110.59,110.59,110.58,110.59,1427.0,95.5442,95.5442,95.5356,95.5442,1427.0
2019-07-22 13:50:00,110.58,110.59,110.58,110.58,4242.0,95.5356,95.5442,95.5356,95.5356,4242.0
2019-07-22 13:55:00,110.59,110.59,110.58,110.59,3859.0,95.5442,95.5442,95.5356,95.5442,3859.0
2019-07-22 14:00:00,110.59,110.59,110.58,110.58,6945.0,95.5442,95.5442,95.5356,95.5356,6945.0
2019-07-22 14:05:00,110.59,110.59,110.58,110.59,9682.0,95.5442,95.5442,95.5356,95.5442,9682.0
2019-07-22 14:10:00,110.58,110.59,110.58,110.59,45047.0,95.5356,95.5442,95.5356,95.5442,45047.0
2019-07-22 14:15:00,110.59,110.59,110.58,110.59,1052.0,95.5442,95.5442,95.5356,95.5442,1052.0
2019-07-22 14:20:00,110.59,110.59,110.58,110.58,5240.0,95.5442,95.5442,95.5356,95.5356,5240.0
2019-07-22 14:25:00,110.59,110.59,110.58,110.59,1039.0,95.5442,95.5442,95.5356,95.5442,1039.0
2019-07-22 14:30:00,110.59,110.59,110.58,110.58,4259.0,95.5442,95.5442,95.5356,95.5356,4259.0
2019-07-22 14:35:00,110.58,110.59,110.58,110.59,4934.0,95.5356,95.5442,95.5356,95.5442,4934.0
2019-07-22 14:40:00,110.59,110.59,110.58,110.59,5685.0,95.5442,95.5442,95.5356,95.5442,5685.0
2019-07-22 14:45:00,110.59,110.59,110.58,110.59,3879.0,95.5442,95.5442,95.5356,95.5442,3879.0
2019-07-22 14:50:00,110.59,110.59,110.58,110.59,3698.0,95.5442,95.5442,95.5356,95.5442,3698.0
2019-07-22 14:55:00,110.59,110.59,110.58,110.58,78750.0,95.5442,95.5442,95.5356,95.5356,78750.0
2019-07-22 15:00:00,110.59,110.59,110.58,110.58,58173.0,95.5442,95.5442,95.5356,95.5356,58173.0
2019-07-22 15:05:00,110.58,110.59,110.58,110.59,4683.0,95.5356,95.5442,95.5356,95.5442,4683.0
2019-07-22 15:10:00,110.59,110.59,110.58,110.58,26964.0,95.5442,95.5442,95.5356,95.5356,26964.0
2019-07-22 15:15:00,110.59,110.59,110.58,110.59,5105.0,95.5442,95.5442,95.5356,95.5442,5105.0
2019-07-22 15:20:00,110.59,110.59,110.58,110.59,10548.0,95.5442,95.5442,95.5356,95.5442,10548.0
2019-07-22 15:25:00,110.59,110.59,110.58,110.58,13088.0,95.5442,95.5442,95.5356,95.5356,13088.0
2019-07-22 15:30:00,110.59,110.59,110.58,110.59,2043.0,95.5442,95.5442,95.5356,95.5442,2043.0
2019-07-22 15:35:00,110.59,110.59,110.58,110.59,7521.0,95.5442,95.5442,95.5356,95.5442,7521.0
2019-07-22 15:40:00,110.59,110.59,110.58,110.59,7001.0,95.5442,95.5442,95.5356,95.5442,7001.0
2019-07-22 15:45:00,110.59,110.59,110.58,110.59,23089.0,95.5442,95.5442,95.5356,95.5442,23089.0
2019-07-22 15:50:00,110.59,110.59,110.58,110.59,20243.0,95.5442,95.5442,95.5356,95.5442,20243.0
2019-07-22 15:55:00,110.59,110.6,110.58,110.6,79778.0,95.5442,95.5528,95.5356,95.5528,79778.0
2019-07-23 09:30:00,110.59,110.6,110.58,110.58,36636.0,95.5442,95.5528,95.5356,95.5356,36636.0
2019-07-23 09:35:00,110.59,110.59,110.58,110.58,8065.0,95.5442,95.5442,95.5356,95.5356,8065.0
2019-07-23 09:40:00,110.58,110.59,110.58,110.58,1967.0,95.5356,95.5442,95.5356,95.5356,1967.0
2019-07-23 09:45:00,110.58,110.59,110.58,110.58,14830.0,95.5356,95.5442,95.5356,95.5356,14830.0
2019-07-23 09:50:00,110.58,110.59,110.58,110.59,1772.0,95.5356,95.5442,95.5356,95.5442,1772.0
2019-07-23 09:55:00,110.58,110.59,110.58,110.59,1103.0,95.5356,95.5442,95.5356,95.5442,1103.0
2019-07-23 10:00:00,110.59,110.59,110.58,110.59,39152.0,95.5442,95.5442,95.5356,95.5442,39152.0
2019-07-23 10:05:00,110.59,110.59,110.58,110.59,3840.0,95.5442,95.5442,95.5356,95.5442,3840.0
2019-07-23 10:10:00,110.59,110.59,110.58,110.58,48529.0,95.5442,95.5442,95.5356,95.5356,48529.0
2019-07-23 10:15:00,110.59,110.59,110.58,110.58,1830.0,95.5442,95.5442,95.5356,95.5356,1830.0
2019-07-23 10:20:00,110.59,110.59,110.58,110.58,12365.0,95.5442,95.5442,95.5356,95.5356,12365.0
2019-07-23 10:25:00,110.59,110.59,110.58,110.58,85903.0,95.5442,95.5442,95.5356,95.5356,85903.0
2019-07-23 10:30:00,110.59,110.59,110.58,110.59,774.0,95.5442,95.5442,95.5356,95.5442,774.0
2019-07-23 10:35:00,110.58,110.59,110.58,110.58,4201.0,95.5356,95.5442,95.5356,95.5356,4201.0
2019-07-23 10:40:00,110.59,110.59,110.58,110.59,6571.0,95.5442,95.5442,95.5356,95.5442,6571.0
2019-07-23 10:45:00,110.58,110.59,110.58,110.58,2063.0,95.5356,95.5442,95.5356,95.5356,2063.0
2019-07-23 10:50:00,110.59,110.59,110.58,110.58,1941.0,95.5442,95.5442,95.5356,95.5356,1941.0
2019-07-23 10:55:00,110.59,110.59,110.58,110.59,2777.0,95.5442,95.5442,95.5356,95.5442,2777.0
2019-07-23 11:00:00,110.58,110.59,110.58,110.59,1208.0,95.5356,95.5442,95.5356,95.5442,1208.0
2019-07-23 11:05:00,110.59,110.59,110.58,110.59,608.0,95.5442,95.5442,95.5356,95.5442,608.0
2019-07-23 11:10:00,110.58,110.59,110.58,110.58,543.0,95.5356,95.5442,95.5356,95.5356,543.0
2019-07-23 11:15:00,110.59,110.59,110.58,110.59,8005.0,95.5442,95.5442,95.5356,95.5442,8005.0
2019-07-23 11:20:00,110.58,110.59,110.58,110.59,15611.0,95.5356,95.5442,95.5356,95.5442,15611.0
2019-07-23 11:25:00,110.58,110.59,110.58,110.59,14291.0,95.5356,95.5442,95.5356,95.5442,14291.0
2019-07-23 11:30:00,110.59,110.59,110.58,110.58,7946.0,95.5442,95.5442,95.5356,95.5356,7946.0
2019-07-23 11:35:00,110.58,110.59,110.58,110.59,43672.0,95.5356,95.5442,95.5356,95.5442,43672.0
2019-07-23 11:40:00,110.58,110.59,110.58,110.59,1931.0,95.5356,95.5442,95.5356,95.5442,1931.0
2019-07-23 11:45:00,110.58,110.59,110.58,110.59,75806.0,95.5356,95.5442,95.5356,95.5442,75806.0
2019-07-23 11:50:00,110.58,110.58,110.57,110.58,5661.0,95.5356,95.5356,95.5269,95.5356,5661.0
2019-07-23 11:55:00,110.58,110.58,110.57,110.58,12744.0,95.5356,95.5356,95.5269,95.5356,12744.0
2019-07-23 12:00:00,110.57,110.58,110.57,110.58,21336.0,95.5269,95.5356,95.5269,95.5356,21336.0
2019-07-23 12:05:00,110.57,110.58,110.57,110.58,487.0,95.5269,95.5356,95.5269,95.5356,487.0
2019-07-23 12:10:00,110.58,110.58,110.57,110.58,4988.0,95.5356,95.5356,95.5269,95.5356,4988.0
2019-07-23 12:15:00,110.58,110.58,110.57,110.58,2807.0,95.5356,95.5356,95.5269,95.5356,2807.0
2019-07-23 12:20:00,110.57,110.58,110.57,110.57,39750.0,95.5269,95.5356,95.5269,95.5269,39750.0
2019-07-23 12:25:00,110.58,110.58,110.57,110.58,1079.0,95.5356,95.5356,95.5269,95.5356,1079.0
2019-07-23 12:30:00,110.58,110.58,110.57,110.58,14441.0,95.5356,95.5356,95.5269,95.5356,14441.0
2019-07-23 12:35:00,110.58,110.58,110.57,110.58,3987.0,95.5356,95.5356,95.5269,95.5356,3987.0
2019-07-23 12:40:00,110.58,110.58,110.57,110.58,3362.0,95.5356,95.5356,95.5269,95.5356,3362.0
2019-07-23 12:45:00,110.58,110.58,110.57,110.58,54064.0,95.5356,95.5356,95.5269,95.5356,54064.0
2019-07-23 12:50:00,110.58,110.58,110.57,110.58,8305.0,95.5356,95.5356,95.5269,95.5356,8305.0
2019-07-23 12:55:00,110.57,110.58,110.57,110.58,5399.0,95.5269,95.5356,95.5269,95.5356,5399.0
2019-07-23 13:00:00,110.57,110.58,110.57,110.57,3473.0,95.5269,95.5356,95.5269,95.5269,3473.0
2019-07-23 13:05:00,110.58,110.58,110.57,110.58,3931.0,95.5356,95.5356,95.5269,95.5356,3931.0
2019-07-23 13:10:00,110.57,110.58,110.57,110.57,45755.0,95.5269,95.5356,95.5269,95.5269,45755.0
2019-07-23 13:15:00,110.58,110.58,110.57,110.58,3108.0,95.5356,95.5356,95.5269,95.5356,3108.0
2019-07-23 13:20:00,110.58,110.58,110.57,110.58,1647.0,95.5356,95.5356,95.5269,95.5356,1647.0
2019-07-23 13:25:00,110.58,110.58,110.57,110.58,3442.0,95.5356,95.5356,95.5269,95.5356,3442.0
2019-07-23 13:30:00,110.58,110.58,110.57,110.58,444.0,95.5356,95.5356,95.5269,95.5356,444.0
2019-07-23 13:35:00,110.58,110.58,110.57,110.58,19144.0,95.5356,95.5356,95.5269,95.5356,19144.0
2019-07-23 13:40:00,110.58,110.58,110.57,110.58,49979.0,95.5356,95.5356,95.5269,95.5356,49979.0
2019-07-23 13:45:00,110.58,110.58,110.57,110.57,9456.0,95.5356,95.5356,95.5269,95.5269,9456.0
2019-07-23 13:50:00,110.58,110.58,110.57,110.58,6952.0,95.5356,95.5356,95.5269,95.5356,6952.0
2019-07-23 13:55:00,110.58,110.58,110.57,110.58,13800.0,95.5356,95.5356,95.5269,95.5356,13800.0
2019-07-23 14:00:00,110.57,110.58,110.57,110.58,2090.0,95.5269,95.5356,95.5269,95.5356,2090.0
2019-07-23 14:05:00,110.58,110.58,110.57,110.58,3564.0,95.5356,95.5356,95.5269,95.5356,3564.0
2019-07-23 14:10:00,110.58,110.58,110.57,110.58,1574.0,95.5356,95.5356,95.5269,95.5356,1574.0
2019-07-23 14:15:00,110.58,110.58,110.57,110.58,3416.0,95.5356,95.5356,95.5269,95.5356,3416.0
2019-07-23 14:20:00,110.57,110.58,110.57,110.58,5711.0,95.5269,95.5356,95.5269,95.5356,5711.0
2019-07-23 14:25:00,110.57,110.58,110.57,110.58,673.0,95.5269,95.5356,95.5269,95.5356,673.0
2019-07-23 14:30:00,110.58,110.58,110.57,110.58,4674.0,95.5356,95.5356,95.5269,95.5356,4674.0
2019-07-23 14:35:00,110.58,110.58,110.57,110.58,96843.0,95.5356,95.5356,95.5269,95.5356,96843.0
2019-07-23 14:40:00,110.58,110.58,110.57,110.58,2750.0,95.5356,95.5356,95.5269,95.5356,2750.0
2019-07-23 14:45:00,110.58,110.58,110.57,110.58,1102.0,95.5356,95.5356,95.5269,95.5356,1102.0
2019-07-23 14:50:00,110.57,110.58,110.57,110.58,3768.0,95.5269,95.5356,95.5269,95.5356,3768.0
2019-07-23 14:55:00,110.58,110.58,110.57,110.57,63586.0,95.5356,95.5356,95.5269,95.5269,63586.0
2019-07-23 15:00:00,110.58,110.58,110.57,110.58,13878.0,95.5356,95.5356,95.5269,95.5356,13878.0
2019-07-23 15:05:00,110.58,110.58,110.57,110.57,6764.0,95.5356,95.5356,95.5269,95.5269,6764.0
2019-07-23 15:10:00,110.58,110.58,110.57,110.58,6554.0,95.5356,95.5356,95.5269,95.5356,6554.0
2019-07-23 15:15:00,110.58,110.58,110.57,110.58,9149.0,95.5356,95.5356,95.5269,95.5356,9149.0
2019-07-23 15:20:00,110.58,110.58,110.57,110.57,5789.0,95.5356,95.5356,95.5269,95.5269,5789.0
2019-07-23 15:25:00,110.58,110.58,110.57,110.58,8261.0,95.5356,95.5356,95.5269,95.5356,8261.0
2019-07-23 15:30:00,110.58,110.58,110.57,110.57,11508.0,95.5356,95.5356,95.5269,95.5269,11508.0
2019-07-23 15:35:00,110.58,110.58,110.57,110.58,3779.0,95.5356,95.5356,95.5269,95.5356,3779.0
2019-07-23 15:40:00,110.58,110.58,110.57,110.58,3608.0,95.5356,95.5356,95.5269,95.5356,3608.0
2019-07-23 15:45:00,110.58,110.58,110.57,110.58,5043.0,95.5356,95.5356,95.5269,95.5356,5043.0
2019-07-23 15:50:00,110.58,110.58,110.57,110.58,15185.0,95.5356,95.5356,95.5269,95.5356,15185.0
2019-07-23 15:55:00,110.58,110.58,110.57,110.58,98897.0,95.5356,95.5356,95.5269,95.5356,98897.0
2019-07-24 09:30:00,110.59,110.59,110.58,110.58,25489.0,95.5442,95.5442,95.5356,95.5356,25489.0
2019-07-24 09:35:00,110.59,110.59,110.58,110.58,4648.0,95.5442,95.5442,95.5356,95.5356,4648.0
2019-07-24 09:40:00,110.59,110.59,110.58,110.58,3325.0,95.5442,95.5442,95.5356,95.5356,3325.0
2019-07-24 09:45:00,110.59,110.59,110.58,110.58,25971.0,95.5442,95.5442,95.5356,95.5356,25971.0
2019-07-24 09:50:00,110.58,110.59,110.58,110.58,11444.0,95.5356,95.5442,95.5356,95.5356,11444.0
2019-07-24 09:55:00,110.58,110.59,110.58,110.58,13653.0,95.5356,95.5442,95.5356,95.5356,13653.0
2019-07-24 10:00:00,110.58,110.59,110.58,110.58,87318.0,95.5356,95.5442,95.5356,95.5356,87318.0
2019-07-24 10:05:00,110.59,110.59,110.58,110.58,14101.0,95.5442,95.5442,95.5356,95.5356,14101.0
2019-07-24 10:10:00,110.58,110.59,110.58,110.59,326156.0,95.5356,95.5442,95.5356,95.5442,326156.0
2019-07-24 10:15:00,110.59,110.59,110.58,110.59,3978.0,95.5442,95.5442,95.5356,95.5442,3978.0
2019-07-24 10:20:00,110.59,110.59,110.58,110.59,22283.0,95.5442,95.5442,95.5356,95.5442,22283.0
2019-07-24 10:25:00,110.59,110.59,110.58,110.58,2543.0,95.5442,95.5442,95.5356,95.5356,2543.0
2019-07-24 10:30:00,110.58,110.59,110.58,110.58,13791.0,95.5356,95.5442,95.5356,95.5356,13791.0
2019-07-24 10:35:00,110.59,110.59,110.58,110.58,51653.0,95.5442,95.5442,95.5356,95.5356,51653.0
2019-07-24 10:40:00,110.59,110.59,110.58,110.59,11987.0,95.5442,95.5442,95.5356,95.5442,11987.0
2019-07-24 10:45:00,110.59,110.59,110.58,110.59,25725.0,95.5442,95.5442,95.5356,95.5442,25725.0
2019-07-24 10:50:00,110.58,110.59,110.58,110.59,8124.0,95.5356,95.5442,95.5356,95.5442,8124.0
2019-07-24 10:55:00,110.59,110.59,110.58,110.59,2893.0,95.5442,95.5442,95.5356,95.5442,2893.0
2019-07-24 11:00:00,110.59,110.59,110.58,110.58,26823.0,95.5442,95.5442,95.5356,95.5356,26823.0
2019-07-24 11:05:00,110.59,110.59,110.58,110.58,2892.0,95.5442,95.5442,95.5356,95.5356,2892.0
2019-07-24 11:10:00,110.59,110.59,110.58,110.58,31438.0,95.5442,95.5442,95.5356,95.5356,31438.0
2019-07-24 11:15:00,110.59,110.59,110.58,110.59,4908.0,95.5442,95.5442,95.5356,95.5442,4908.0
2019-07-24 11:20:00,110.59,110.59,110.58,110.59,2314.0,95.5442,95.5442,95.5356,95.5442,2314.0
2019-07-24 11:25:00,110.58,110.59,110.58,110.59,978.0,95.5356,95.5442,95.5356,95.5442,978.0
2019-07-24 11:30:00,110.59,110.59,110.58,110.59,36401.0,95.5442,95.5442,95.5356,95.5442,36401.0
2019-07-24 11:35:00,110.59,110.59,110.58,110.59,63501.0,95.5442,95.5442,95.5356,95.5442,63501.0
2019-07-24 11:40:00,110.58,110.59,110.58,110.59,6491.0,95.5356,95.5442,95.5356,95.5442,6491.0
2019-07-24 11:45:00,110.58,110.59,110.58,110.58,1040.0,95.5356,95.5442,95.5356,95.5356,1040.0
2019-07-24 11:50:00,110.59,110.59,110.58,110.59,1197.0,95.5442,95.5442,95.5356,95.5442,1197.0
2019-07-24 11:55:00,110.59,110.59,110.58,110.59,844.0,95.5442,95.5442,95.5356,95.5442,844.0
2019-07-24 12:00:00,110.59,110.59,110.58,110.59,50222.0,95.5442,95.5442,95.5356,95.5442,50222.0
2019-07-24 12:05:00,110.58,110.59,110.58,110.59,46054.0,95.5356,95.5442,95.5356,95.5442,46054.0
2019-07-24 12:10:00,110.58,110.59,110.58,110.59,15448.0,95.5356,95.5442,95.5356,95.5442,15448.0
2019-07-24 12:15:00,110.59,110.59,110.58,110.59,318.0,95.5442,95.5442,95.5356,95.5442,318.0
2019-07-24 12:20:00,110.59,110.59,110.58,110.58,10248.0,95.5442,95.5442,95.5356,95.5356,10248.0
2019-07-24 12:25:00,110.59,110.59,110.58,110.59,34837.0,95.5442,95.5442,95.5356,95.5442,34837.0
2019-07-24 12:30:00,110.59,110.59,110.58,110.59,5298.0,95.5442,95.5442,95.5356,95.5442,5298.0
2019-07-24 12:35:00,110.59,110.59,110.58,110.59,8113.0,95.5442,95.5442,95.5356,95.5442,8113.0
2019-07-24 12:40:00,110.59,110.59,110.58,110.58,1855.0,95.5442,95.5442,95.5356,95.5356,1855.0
2019-07-24 12:45:00,110.59,110.59,110.58,110.59,2431.0,95.5442,95.5442,95.5356,95.5442,2431.0
2019-07-24 12:50:00,110.59,110.59,110.58,110.58,19474.0,95.5442,95.5442,95.5356,95.5356,19474.0
2019-07-24 12:55:00,110.59,110.59,110.58,110.58,1629.0,95.5442,95.5442,95.5356,95.5356,1629.0
2019-07-24 13:00:00,110.58,110.59,110.58,110.59,6396.0,95.5356,95.5442,95.5356,95.5442,6396.0
2019-07-24 13:05:00,110.58,110.59,110.58,110.58,489.0,95.5356,95.5442,95.5356,95.5356,489.0
2019-07-24 13:10:00,110.59,110.59,110.58,110.59,680.0,95.5442,95.5442,95.5356,95.5442,680.0
2019-07-24 13:15:00,110.59,110.59,110.58,110.58,940.0,95.5442,95.5442,95.5356,95.5356,940.0
2019-07-24 13:20:00,110.58,110.59,110.58,110.59,12212.0,95.5356,95.5442,95.5356,95.5442,12212.0
2019-07-24 13:25:00,110.59,110.59,110.58,110.58,12339.0,95.5442,95.5442,95.5356,95.5356,12339.0
2019-07-24 13:30:00,110.59,110.59,110.58,110.58,3801.0,95.5442,95.5442,95.5356,95.5356,3801.0
2019-07-24 13:35:00,110.59,110.59,110.58,110.59,38689.0,95.5442,95.5442,95.5356,95.5442,38689.0
2019-07-24 13:40:00,110.59,110.59,110.58,110.58,1040.0,95.5442,95.5442,95.5356,95.5356,1040.0
2019-07-24 13:45:00,110.58,110.59,110.58,110.58,2685.0,95.5356,95.5442,95.5356,95.5356,2685.0
2019-07-24 13:50:00,110.58,110.59,110.58,110.58,2754.0,95.5356,95.5442,95.5356,95.5356,2754.0
2019-07-24 13:55:00,110.58,110.59,110.58,110.58,29514.0,95.5356,95.5442,95.5356,95.5356,29514.0
2019-07-24 14:00:00,110.58,110.59,110.58,110.59,6324.0,95.5356,95.5442,95.5356,95.5442,6324.0
2019-07-24 14:05:00,110.58,110.59,110.58,110.58,1932.0,95.5356,95.5442,95.5356,95.5356,1932.0
2019-07-24 14:10:00,110.59,110.59,110.58,110.59,7044.0,95.5442,95.5442,95.5356,95.5442,7044.0
2019-07-24 14:15:00,110.59,110.59,110.58,110.59,10598.0,95.5442,95.5442,95.5356,95.5442,10598.0
2019-07-24 14:20:00,110.59,110.59,110.58,110.59,1688.0,95.5442,95.5442,95.5356,95.5442,1688.0
2019-07-24 14:25:00,110.58,110.59,110.58,110.59,1990.0,95.5356,95.5442,95.5356,95.5442,1990.0
2019-07-24 14:30:00,110.59,110.59,110.58,110.59,1614.0,95.5442,95.5442,95.5356,95.5442,1614.0
2019-07-24 14:35:00,110.59,110.59,110.58,110.59,30840.0,95.5442,95.5442,95.5356,95.5442,30840.0
2019-07-24 14:40:00,110.59,110.59,110.58,110.59,616.0,95.5442,95.5442,95.5356,95.5442,616.0
2019-07-24 14:45:00,110.59,110.59,110.58,110.59,16776.0,95.5442,95.5442,95.5356,95.5442,16776.0
2019-07-24 14:50:00,110.58,110.59,110.58,110.59,9069.0,95.5356,95.5442,95.5356,95.5442,9069.0
2019-07-24 14:55:00,110.59,110.59,110.58,110.58,25215.0,95.5442,95.5442,95.5356,95.5356,25215.0
2019-07-24 15:00:00,110.59,110.59,110.58,110.59,11305.0,95.5442,95.5442,95.5356,95.5442,11305.0
2019-07-24 15:05:00,110.59,110.59,110.58,110.59,18170.0,95.5442,95.5442,95.5356,95.5442,18170.0
2019-07-24 15:10:00,110.59,110.59,110.58,110.59,1013.0,95.5442,95.5442,95.5356,95.5442,1013.0
2019-07-24 15:15:00,110.59,110.59,110.58,110.59,3214.0,95.5442,95.5442,95.5356,95.5442,3214.0
2019-07-24 15:20:00,110.59,110.59,110.58,110.58,3671.0,95.5442,95.5442,95.5356,95.5356,3671.0
2019-07-24 15:25:00,110.59,110.59,110.58,110.59,17832.0,95.5442,95.5442,95.5356,95.5442,17832.0
2019-07-24 15:30:00,110.58,110.59,110.58,110.58,7983.0,95.5356,95.5442,95.5356,95.5356,7983.0
2019-07-24 15:35:00,110.59,110.59,110.58,110.58,3024.0,95.5442,95.5442,95.5356,95.5356,3024.0
2019-07-24 15:40:00,110.58,110.59,110.58,110.59,12403.0,95.5356,95.5442,95.5356,95.5442,12403.0
2019-07-24 15:45:00,110.59,110.59,110.58,110.59,135535.0,95.5442,95.5442,95.5356,95.5442,135535.0
2019-07-24 15:50:00,110.58,110.59,110.58,110.58,48968.0,95.5356,95.5442,95.5356,95.5356,48968.0
2019-07-24 15:55:00,110.59,110.59,110.58,110.58,186031.0,95.5442,95.5442,95.5356,95.5356,186031.0
2019-07-25 09:30:00,110.59,110.6,110.59,110.59,15548.0,95.5442,95.5528,95.5442,95.5442,15548.0
2019-07-25 09:35:00,110.59,110.6,110.59,110.59,10097.0,95.5442,95.5528,95.5442,95.5442,10097.0
2019-07-25 09:40:00,110.6,110.6,110.59,110.6,2155.0,95.5528,95.5528,95.5442,95.5528,2155.0
2019-07-25 09:45:00,110.6,110.6,110.59,110.6,5495.0,95.5528,95.5528,95.5442,95.5528,5495.0
2019-07-25 09:50:00,110.59,110.6,110.59,110.59,3520.0,95.5442,95.5528,95.5442,95.5442,3520.0
2019-07-25 09:55:00,110.6,110.6,110.59,110.59,2733.0,95.5528,95.5528,95.5442,95.5442,2733.0
2019-07-25 10:00:00,110.6,110.6,110.59,110.59,21081.0,95.5528,95.5528,95.5442,95.5442,21081.0
2019-07-25 10:05:00,110.6,110.6,110.59,110.59,9487.0,95.5528,95.5528,95.5442,95.5442,9487.0
2019-07-25 10:10:00,110.6,110.6,110.59,110.6,9258.0,95.5528,95.5528,95.5442,95.5528,9258.0
2019-07-25 10:15:00,110.6,110.6,110.59,110.6,34400.0,95.5528,95.5528,95.5442,95.5528,34400.0
2019-07-25 10:20:00,110.59,110.6,110.59,110.59,1926.0,95.5442,95.5528,95.5442,95.5442,1926.0
2019-07-25 10:25:00,110.59,110.6,110.59,110.6,6934.0,95.5442,95.5528,95.5442,95.5528,6934.0
2019-07-25 10:30:00,110.6,110.6,110.59,110.6,2123.0,95.5528,95.5528,95.5442,95.5528,2123.0
2019-07-25 10:35:00,110.6,110.6,110.59,110.6,8716.0,95.5528,95.5528,95.5442,95.5528,8716.0
2019-07-25 10:40:00,110.6,110.6,110.59,110.6,2031.0,95.5528,95.5528,95.5442,95.5528,2031.0
2019-07-25 10:45:00,110.6,110.6,110.59,110.6,2542.0,95.5528,95.5528,95.5442,95.5528,2542.0
2019-07-25 10:50:00,110.6,110.6,110.59,110.6,5250.0,95.5528,95.5528,95.5442,95.5528,5250.0
2019-07-25 10:55:00,110.6,110.61,110.59,110.6,25068.0,95.5528,95.5615,95.5442,95.5528,25068.0
2019-07-25 11:00:00,110.6,110.61,110.6,110.61,5932.0,95.5528,95.5615,95.5528,95.5615,5932.0
2019-07-25 11:05:00,110.61,110.61,110.6,110.6,17862.0,95.5615,95.5615,95.5528,95.5528,17862.0
2019-07-25 11:10:00,110.6,110.61,110.6,110.6,7858.0,95.5528,95.5615,95.5528,95.5528,7858.0
2019-07-25 11:15:00,110.6,110.61,110.6,110.6,13518.0,95.5528,95.5615,95.5528,95.5528,13518.0
2019-07-25 11:20:00,110.6,110.61,110.6,110.61,12948.0,95.5528,95.5615,95.5528,95.5615,12948.0
2019-07-25 11:25:00,110.6,110.61,110.6,110.6,1352.0,95.5528,95.5615,95.5528,95.5528,1352.0
2019-07-25 11:30:00,110.61,110.61,110.6,110.61,870.0,95.5615,95.5615,95.5528,95.5615,870.0
2019-07-25 11:35:00,110.6,110.61,110.6,110.6,4109.0,95.5528,95.5615,95.5528,95.5528,4109.0
2019-07-25 11:40:00,110.6,110.61,110.6,110.6,2879.0,95.5528,95.5615,95.5528,95.5528,2879.0
2019-07-25 11:45:00,110.61,110.61,110.6,110.6,5742.0,95.5615,95.5615,95.5528,95.5528,5742.0
2019-07-25 11:50:00,110.6,110.61,110.6,110.6,9199.0,95.5528,95.5615,95.5528,95.5528,9199.0
2019-07-25 11:55:00,110.6,110.61,110.6,110.6,3154.0,95.5528,95.5615,95.5528,95.5528,3154.0
2019-07-25 12:00:00,110.6,110.61,110.6,110.6,828.0,95.5528,95.5615,95.5528,95.5528,828.0
2019-07-25 12:05:00,110.61,110.61,110.6,110.6,1036.0,95.5615,95.5615,95.5528,95.5528,1036.0
2019-07-25 12:10:00,110.6,110.61,110.6,110.6,22921.0,95.5528,95.5615,95.5528,95.5528,22921.0
2019-07-25 12:15:00,110.6,110.61,110.6,110.6,5642.0,95.5528,95.5615,95.5528,95.5528,5642.0
2019-07-25 12:20:00,110.61,110.61,110.6,110.6,9540.0,95.5615,95.5615,95.5528,95.5528,9540.0
2019-07-25 12:25:00,110.6,110.61,110.6,110.6,11036.0,95.5528,95.5615,95.5528,95.5528,11036.0
2019-07-25 12:30:00,110.6,110.61,110.6,110.6,2335.0,95.5528,95.5615,95.5528,95.5528,2335.0
2019-07-25 12:35:00,110.6,110.61,110.6,110.6,4454.0,95.5528,95.5615,95.5528,95.5528,4454.0
2019-07-25 12:40:00,110.61,110.61,110.6,110.6,2167.0,95.5615,95.5615,95.5528,95.5528,2167.0
2019-07-25 12:45:00,110.6,110.61,110.6,110.6,1829.0,95.5528,95.5615,95.5528,95.5528,1829.0
2019-07-25 12:50:00,110.6,110.61,110.6,110.61,2503.0,95.5528,95.5615,95.5528,95.5615,2503.0
2019-07-25 12:55:00,110.61,110.61,110.6,110.6,2699.0,95.5615,95.5615,95.5528,95.5528,2699.0
2019-07-25 13:00:00,110.61,110.61,110.6,110.6,6029.0,95.5615,95.5615,95.5528,95.5528,6029.0
2019-07-25 13:05:00,110.6,110.6,110.6,110.6,425.0,95.5528,95.5528,95.5528,95.5528,425.0
2019-07-25 13:10:00,110.61,110.61,110.6,110.6,94247.0,95.5615,95.5615,95.5528,95.5528,94247.0
2019-07-25 13:15:00,110.61,110.61,110.6,110.61,1326.0,95.5615,95.5615,95.5528,95.5615,1326.0
2019-07-25 13:20:00,110.61,110.61,110.6,110.61,1982.0,95.5615,95.5615,95.5528,95.5615,1982.0
2019-07-25 13:25:00,110.6,110.61,110.6,110.6,25731.0,95.5528,95.5615,95.5528,95.5528,25731.0
2019-07-25 13:30:00,110.6,110.61,110.6,110.61,300.0,95.5528,95.5615,95.5528,95.5615,300.0
2019-07-25 13:35:00,110.6,110.61,110.6,110.6,7559.0,95.5528,95.5615,95.5528,95.5528,7559.0
2019-07-25 13:40:00,110.61,110.61,110.6,110.6,888.0,95.5615,95.5615,95.5528,95.5528,888.0
2019-07-25 13:45:00,110.6,110.6,110.59,110.6,195518.0,95.5528,95.5528,95.5442,95.5528,195518.0
2019-07-25 13:50:00,110.59,110.6,110.59,110.6,8560.0,95.5442,95.5528,95.5442,95.5528,8560.0
2019-07-25 13:55:00,110.6,110.6,110.59,110.59,7149.0,95.5528,95.5528,95.5442,95.5442,7149.0
2019-07-25 14:00:00,110.59,110.6,110.59,110.59,117990.0,95.5442,95.5528,95.5442,95.5442,117990.0
2019-07-25 14:05:00,110.6,110.6,110.59,110.59,3932.0,95.5528,95.5528,95.5442,95.5442,3932.0
2019-07-25 14:10:00,110.6,110.6,110.59,110.59,92478.0,95.5528,95.5528,95.5442,95.5442,92478.0
2019-07-25 14:15:00,110.59,110.6,110.59,110.59,7330.0,95.5442,95.5528,95.5442,95.5442,7330.0
2019-07-25 14:20:00,110.59,110.6,110.59,110.59,88103.0,95.5442,95.5528,95.5442,95.5442,88103.0
2019-07-25 14:25:00,110.59,110.6,110.59,110.59,7605.0,95.5442,95.5528,95.5442,95.5442,7605.0
2019-07-25 14:30:00,110.59,110.6,110.59,110.6,14505.0,95.5442,95.5528,95.5442,95.5528,14505.0
2019-07-25 14:35:00,110.59,110.6,110.59,110.59,36025.0,95.5442,95.5528,95.5442,95.5442,36025.0
2019-07-25 14:40:00,110.59,110.6,110.59,110.59,1953.0,95.5442,95.5528,95.5442,95.5442,1953.0
2019-07-25 14:45:00,110.59,110.6,110.59,110.6,51338.0,95.5442,95.5528,95.5442,95.5528,51338.0
2019-07-25 14:50:00,110.6,110.6,110.59,110.6,5020.0,95.5528,95.5528,95.5442,95.5528,5020.0
2019-07-25 14:55:00,110.59,110.6,110.59,110.59,6319.0,95.5442,95.5528,95.5442,95.5442,6319.0
2019-07-25 15:00:00,110.59,110.6,110.59,110.59,18856.0,95.5442,95.5528,95.5442,95.5442,18856.0
2019-07-25 15:05:00,110.6,110.6,110.59,110.6,10785.0,95.5528,95.5528,95.5442,95.5528,10785.0
2019-07-25 15:10:00,110.6,110.6,110.59,110.6,7972.0,95.5528,95.5528,95.5442,95.5528,7972.0
2019-07-25 15:15:00,110.59,110.6,110.59,110.6,2318.0,95.5442,95.5528,95.5442,95.5528,2318.0
2019-07-25 15:20:00,110.59,110.6,110.59,110.6,7375.0,95.5442,95.5528,95.5442,95.5528,7375.0
2019-07-25 15:25:00,110.59,110.6,110.59,110.6,4709.0,95.5442,95.5528,95.5442,95.5528,4709.0
2019-07-25 15:30:00,110.59,110.6,110.59,110.59,2578.0,95.5442,95.5528,95.5442,95.5442,2578.0
2019-07-25 15:35:00,110.59,110.6,110.59,110.59,4874.0,95.5442,95.5528,95.5442,95.5442,4874.0
2019-07-25 15:40:00,110.59,110.6,110.59,110.6,2466.0,95.5442,95.5528,95.5442,95.5528,2466.0
2019-07-25 15:45:00,110.59,110.6,110.59,110.59,12856.0,95.5442,95.5528,95.5442,95.5442,12856.0
2019-07-25 15:50:00,110.6,110.6,110.59,110.59,11348.0,95.5528,95.5528,95.5442,95.5442,11348.0
2019-07-25 15:55:00,110.59,110.6,110.59,110.59,68441.0,95.5442,95.5528,95.5442,95.5442,68441.0
2019-07-26 09:30:00,110.6,110.61,110.59,110.6,8010.0,95.5528,95.5615,95.5442,95.5528,8010.0
2019-07-26 09:35:00,110.61,110.61,110.6,110.6,17747.0,95.5615,95.5615,95.5528,95.5528,17747.0
2019-07-26 09:40:00,110.61,110.61,110.6,110.6,1565.0,95.5615,95.5615,95.5528,95.5528,1565.0
2019-07-26 09:45:00,110.61,110.61,110.6,110.6,1900.0,95.5615,95.5615,95.5528,95.5528,1900.0
2019-07-26 09:50:00,110.61,110.61,110.6,110.6,2600.0,95.5615,95.5615,95.5528,95.5528,2600.0
2019-07-26 09:55:00,110.61,110.61,110.6,110.61,427.0,95.5615,95.5615,95.5528,95.5615,427.0
2019-07-26 10:00:00,110.6,110.61,110.6,110.61,22875.0,95.5528,95.5615,95.5528,95.5615,22875.0
2019-07-26 10:05:00,110.6,110.61,110.6,110.61,9859.0,95.5528,95.5615,95.5528,95.5615,9859.0
2019-07-26 10:10:00,110.61,110.61,110.6,110.61,9587.0,95.5615,95.5615,95.5528,95.5615,9587.0
2019-07-26 10:15:00,110.6,110.61,110.6,110.61,1212.0,95.5528,95.5615,95.5528,95.5615,1212.0
2019-07-26 10:20:00,110.6,110.61,110.6,110.6,11248.0,95.5528,95.5615,95.5528,95.5528,11248.0
2019-07-26 10:25:00,110.61,110.61,110.6,110.61,4077.0,95.5615,95.5615,95.5528,95.5615,4077.0
2019-07-26 10:30:00,110.61,110.61,110.6,110.61,7078.0,95.5615,95.5615,95.5528,95.5615,7078.0
2019-07-26 10:35:00,110.6,110.61,110.6,110.61,9080.0,95.5528,95.5615,95.5528,95.5615,9080.0
2019-07-26 10:40:00,110.61,110.61,110.6,110.61,9490.0,95.5615,95.5615,95.5528,95.5615,9490.0
2019-07-26 10:45:00,110.6,110.61,110.6,110.61,6850.0,95.5528,95.5615,95.5528,95.5615,6850.0
2019-07-26 10:50:00,110.61,110.61,110.6,110.61,2230.0,95.5615,95.5615,95.5528,95.5615,2230.0
2019-07-26 10:55:00,110.6,110.61,110.6,110.61,3340.0,95.5528,95.5615,95.5528,95.5615,3340.0
2019-07-26 11:00:00,110.6,110.6,110.59,110.59,102702.0,95.5528,95.5528,95.5442,95.5442,102702.0
2019-07-26 11:05:00,110.59,110.6,110.59,110.6,44438.0,95.5442,95.5528,95.5442,95.5528,44438.0
2019-07-26 11:10:00,110.6,110.6,110.59,110.59,41987.0,95.5528,95.5528,95.5442,95.5442,41987.0
2019-07-26 11:15:00,110.59,110.6,110.59,110.59,600.0,95.5442,95.5528,95.5442,95.5442,600.0
2019-07-26 11:20:00,110.6,110.6,110.59,110.59,19173.0,95.5528,95.5528,95.5442,95.5442,19173.0
2019-07-26 11:25:00,110.59,110.6,110.59,110.59,11888.0,95.5442,95.5528,95.5442,95.5442,11888.0
2019-07-26 11:30:00,110.59,110.6,110.59,110.59,3125.0,95.5442,95.5528,95.5442,95.5442,3125.0
2019-07-26 11:35:00,110.59,110.6,110.59,110.59,4358.0,95.5442,95.5528,95.5442,95.5442,4358.0
2019-07-26 11:40:00,110.59,110.6,110.59,110.59,10491.0,95.5442,95.5528,95.5442,95.5442,10491.0
2019-07-26 11:45:00,110.59,110.6,110.59,110.59,8306.0,95.5442,95.5528,95.5442,95.5442,8306.0
2019-07-26 11:50:00,110.6,110.6,110.59,110.59,32082.0,95.5528,95.5528,95.5442,95.5442,32082.0
2019-07-26 11:55:00,110.59,110.6,110.59,110.59,1535.0,95.5442,95.5528,95.5442,95.5442,1535.0
2019-07-26 12:00:00,110.59,110.6,110.59,110.59,2340.0,95.5442,95.5528,95.5442,95.5442,2340.0
2019-07-26 12:05:00,110.59,110.6,110.59,110.59,1253.0,95.5442,95.5528,95.5442,95.5442,1253.0
2019-07-26 12:10:00,110.6,110.6,110.59,110.6,112019.0,95.5528,95.5528,95.5442,95.5528,112019.0
2019-07-26 12:15:00,110.59,110.61,110.59,110.6,44550.0,95.5442,95.5615,95.5442,95.5528,44550.0
2019-07-26 12:20:00,110.61,110.61,110.6,110.6,3521.0,95.5615,95.5615,95.5528,95.5528,3521.0
2019-07-26 12:25:00,110.61,110.61,110.6,110.6,6099.0,95.5615,95.5615,95.5528,95.5528,6099.0
2019-07-26 12:30:00,110.61,110.61,110.6,110.61,1490.0,95.5615,95.5615,95.5528,95.5615,1490.0
2019-07-26 12:35:00,110.61,110.61,110.6,110.6,7678.0,95.5615,95.5615,95.5528,95.5528,7678.0
2019-07-26 12:40:00,110.61,110.61,110.6,110.61,11862.0,95.5615,95.5615,95.5528,95.5615,11862.0
2019-07-26 12:45:00,110.61,110.61,110.6,110.61,6284.0,95.5615,95.5615,95.5528,95.5615,6284.0
2019-07-26 12:50:00,110.6,110.61,110.6,110.6,3815.0,95.5528,95.5615,95.5528,95.5528,3815.0
2019-07-26 12:55:00,110.61,110.61,110.6,110.6,2143.0,95.5615,95.5615,95.5528,95.5528,2143.0
2019-07-26 13:00:00,110.6,110.61,110.6,110.61,7990.0,95.5528,95.5615,95.5528,95.5615,7990.0
2019-07-26 13:05:00,110.61,110.61,110.6,110.61,2023.0,95.5615,95.5615,95.5528,95.5615,2023.0
2019-07-26 13:10:00,110.61,110.61,110.6,110.6,2251.0,95.5615,95.5615,95.5528,95.5528,2251.0
2019-07-26 13:15:00,110.61,110.61,110.6,110.6,1507.0,95.5615,95.5615,95.5528,95.5528,1507.0
2019-07-26 13:20:00,110.6,110.61,110.6,110.61,2932.0,95.5528,95.5615,95.5528,95.5615,2932.0
2019-07-26 13:25:00,110.61,110.61,110.6,110.6,2752.0,95.5615,95.5615,95.5528,95.5528,2752.0
2019-07-26 13:30:00,110.6,110.61,110.6,110.6,10486.0,95.5528,95.5615,95.5528,95.5528,10486.0
2019-07-26 13:35:00,110.61,110.61,110.6,110.6,10705.0,95.5615,95.5615,95.5528,95.5528,10705.0
2019-07-26 13:40:00,110.6,110.61,110.6,110.6,1511.0,95.5528,95.5615,95.5528,95.5528,1511.0
2019-07-26 13:45:00,110.6,110.61,110.6,110.6,4610.0,95.5528,95.5615,95.5528,95.5528,4610.0
2019-07-26 13:50:00,110.6,110.61,110.6,110.61,1304.0,95.5528,95.5615,95.5528,95.5615,1304.0
2019-07-26 13:55:00,110.61,110.61,110.6,110.61,3991.0,95.5615,95.5615,95.5528,95.5615,3991.0
2019-07-26 14:00:00,110.61,110.61,110.6,110.6,19879.0,95.5615,95.5615,95.5528,95.5528,19879.0
2019-07-26 14:05:00,110.6,110.61,110.6,110.6,3053.0,95.5528,95.5615,95.5528,95.5528,3053.0
2019-07-26 14:10:00,110.61,110.61,110.6,110.6,36608.0,95.5615,95.5615,95.5528,95.5528,36608.0
2019-07-26 14:15:00,110.6,110.61,110.6,110.61,60617.0,95.5528,95.5615,95.5528,95.5615,60617.0
2019-07-26 14:20:00,110.6,110.61,110.6,110.61,5648.0,95.5528,95.5615,95.5528,95.5615,5648.0
2019-07-26 14:25:00,110.6,110.61,110.6,110.6,596.0,95.5528,95.5615,95.5528,95.5528,596.0
2019-07-26 14:30:00,110.61,110.61,110.6,110.6,3020.0,95.5615,95.5615,95.5528,95.5528,3020.0
2019-07-26 14:35:00,110.6,110.61,110.6,110.6,14126.0,95.5528,95.5615,95.5528,95.5528,14126.0
2019-07-26 14:40:00,110.6,110.61,110.6,110.61,7236.0,95.5528,95.5615,95.5528,95.5615,7236.0
2019-07-26 14:45:00,110.6,110.61,110.6,110.6,6195.0,95.5528,95.5615,95.5528,95.5528,6195.0
2019-07-26 14:50:00,110.6,110.61,110.6,110.61,3239.0,95.5528,95.5615,95.5528,95.5615,3239.0
2019-07-26 14:55:00,110.6,110.61,110.6,110.6,41283.0,95.5528,95.5615,95.5528,95.5528,41283.0
2019-07-26 15:00:00,110.6,110.61,110.6,110.6,27732.0,95.5528,95.5615,95.5528,95.5528,27732.0
2019-07-26 15:05:00,110.61,110.61,110.6,110.61,11361.0,95.5615,95.5615,95.5528,95.5615,11361.0
2019-07-26 15:10:00,110.6,110.6,110.59,110.6,42000.0,95.5528,95.5528,95.5442,95.5528,42000.0
2019-07-26 15:15:00,110.59,110.6,110.59,110.59,2538.0,95.5442,95.5528,95.5442,95.5442,2538.0
2019-07-26 15:20:00,110.59,110.6,110.59,110.59,1556.0,95.5442,95.5528,95.5442,95.5442,1556.0
2019-07-26 15:25:00,110.59,110.6,110.59,110.59,7217.0,95.5442,95.5528,95.5442,95.5442,7217.0
2019-07-26 15:30:00,110.59,110.6,110.59,110.59,2744.0,95.5442,95.5528,95.5442,95.5442,2744.0
2019-07-26 15:35:00,110.59,110.6,110.59,110.6,2315.0,95.5442,95.5528,95.5442,95.5528,2315.0
2019-07-26 15:40:00,110.59,110.6,110.59,110.6,2797.0,95.5442,95.5528,95.5442,95.5528,2797.0
2019-07-26 15:45:00,110.59,110.6,110.59,110.6,6218.0,95.5442,95.5528,95.5442,95.5528,6218.0
2019-07-26 15:50:00,110.59,110.6,110.59,110.6,28226.0,95.5442,95.5528,95.5442,95.5528,28226.0
2019-07-26 15:55:00,110.6,110.61,110.59,110.61,68398.0,95.5528,95.5615,95.5442,95.5615,68398.0
2019-07-29 09:30:00,110.61,110.62,110.61,110.61,18462.0,95.5615,95.5701,95.5615,95.5615,18462.0
2019-07-29 09:35:00,110.62,110.62,110.61,110.62,13512.0,95.5701,95.5701,95.5615,95.5701,13512.0
2019-07-29 09:40:00,110.61,110.62,110.61,110.61,46040.0,95.5615,95.5701,95.5615,95.5615,46040.0
2019-07-29 09:45:00,110.61,110.62,110.61,110.61,585.0,95.5615,95.5701,95.5615,95.5615,585.0
2019-07-29 09:50:00,110.62,110.62,110.61,110.61,652.0,95.5701,95.5701,95.5615,95.5615,652.0
2019-07-29 09:55:00,110.62,110.62,110.61,110.62,3037.0,95.5701,95.5701,95.5615,95.5701,3037.0
2019-07-29 10:00:00,110.61,110.62,110.61,110.61,47000.0,95.5615,95.5701,95.5615,95.5615,47000.0
2019-07-29 10:05:00,110.61,110.62,110.61,110.62,4690.0,95.5615,95.5701,95.5615,95.5701,4690.0
2019-07-29 10:10:00,110.61,110.62,110.6,110.6,14072.0,95.5615,95.5701,95.5528,95.5528,14072.0
2019-07-29 10:15:00,110.61,110.61,110.6,110.6,8255.0,95.5615,95.5615,95.5528,95.5528,8255.0
2019-07-29 10:20:00,110.6,110.61,110.6,110.6,25845.0,95.5528,95.5615,95.5528,95.5528,25845.0
2019-07-29 10:25:00,110.61,110.61,110.6,110.61,7692.0,95.5615,95.5615,95.5528,95.5615,7692.0
2019-07-29 10:30:00,110.6,110.61,110.6,110.61,2838.0,95.5528,95.5615,95.5528,95.5615,2838.0
2019-07-29 10:35:00,110.61,110.61,110.6,110.6,91110.0,95.5615,95.5615,95.5528,95.5528,91110.0
2019-07-29 10:40:00,110.6,110.61,110.6,110.61,3514.0,95.5528,95.5615,95.5528,95.5615,3514.0
2019-07-29 10:45:00,110.61,110.61,110.6,110.6,113269.0,95.5615,95.5615,95.5528,95.5528,113269.0
2019-07-29 10:50:00,110.61,110.61,110.6,110.6,894.0,95.5615,95.5615,95.5528,95.5528,894.0
2019-07-29 10:55:00,110.6,110.61,110.6,110.61,3732.0,95.5528,95.5615,95.5528,95.5615,3732.0
2019-07-29 11:00:00,110.61,110.61,110.6,110.61,48167.0,95.5615,95.5615,95.5528,95.5615,48167.0
2019-07-29 11:05:00,110.61,110.61,110.6,110.61,9312.0,95.5615,95.5615,95.5528,95.5615,9312.0
2019-07-29 11:10:00,110.61,110.61,110.6,110.61,15610.0,95.5615,95.5615,95.5528,95.5615,15610.0
2019-07-29 11:15:00,110.61,110.61,110.6,110.61,10243.0,95.5615,95.5615,95.5528,95.5615,10243.0
2019-07-29 11:20:00,110.61,110.61,110.6,110.61,7695.0,95.5615,95.5615,95.5528,95.5615,7695.0
2019-07-29 11:25:00,110.61,110.61,110.6,110.6,4214.0,95.5615,95.5615,95.5528,95.5528,4214.0
2019-07-29 11:30:00,110.61,110.61,110.6,110.61,4525.0,95.5615,95.5615,95.5528,95.5615,4525.0
2019-07-29 11:35:00,110.61,110.61,110.6,110.6,15930.0,95.5615,95.5615,95.5528,95.5528,15930.0
2019-07-29 11:40:00,110.61,110.61,110.6,110.61,1192.0,95.5615,95.5615,95.5528,95.5615,1192.0
2019-07-29 11:45:00,110.61,110.61,110.6,110.61,3440.0,95.5615,95.5615,95.5528,95.5615,3440.0
2019-07-29 11:50:00,110.61,110.61,110.6,110.61,5790.0,95.5615,95.5615,95.5528,95.5615,5790.0
2019-07-29 11:55:00,110.61,110.61,110.6,110.6,8023.0,95.5615,95.5615,95.5528,95.5528,8023.0
2019-07-29 12:00:00,110.61,110.61,110.6,110.61,16164.0,95.5615,95.5615,95.5528,95.5615,16164.0
2019-07-29 12:05:00,110.61,110.61,110.6,110.61,2417.0,95.5615,95.5615,95.5528,95.5615,2417.0
2019-07-29 12:10:00,110.61,110.61,110.6,110.61,3604.0,95.5615,95.5615,95.5528,95.5615,3604.0
2019-07-29 12:15:00,110.6,110.61,110.6,110.61,1835.0,95.5528,95.5615,95.5528,95.5615,1835.0
2019-07-29 12:20:00,110.61,110.61,110.6,110.61,1737.0,95.5615,95.5615,95.5528,95.5615,1737.0
2019-07-29 12:25:00,110.61,110.61,110.6,110.61,35724.0,95.5615,95.5615,95.5528,95.5615,35724.0
2019-07-29 12:30:00,110.61,110.61,110.6,110.61,5590.0,95.5615,95.5615,95.5528,95.5615,5590.0
2019-07-29 12:35:00,110.61,110.61,110.6,110.61,14939.0,95.5615,95.5615,95.5528,95.5615,14939.0
2019-07-29 12:40:00,110.61,110.61,110.6,110.61,768.0,95.5615,95.5615,95.5528,95.5615,768.0
2019-07-29 12:45:00,110.6,110.61,110.6,110.6,27815.0,95.5528,95.5615,95.5528,95.5528,27815.0
2019-07-29 12:50:00,110.61,110.61,110.6,110.61,2245.0,95.5615,95.5615,95.5528,95.5615,2245.0
2019-07-29 12:55:00,110.61,110.61,110.6,110.6,2392.0,95.5615,95.5615,95.5528,95.5528,2392.0
2019-07-29 13:00:00,110.61,110.61,110.6,110.61,16118.0,95.5615,95.5615,95.5528,95.5615,16118.0
2019-07-29 13:05:00,110.61,110.61,110.6,110.61,5759.0,95.5615,95.5615,95.5528,95.5615,5759.0
2019-07-29 13:10:00,110.61,110.61,110.6,110.61,2000.0,95.5615,95.5615,95.5528,95.5615,2000.0
2019-07-29 13:15:00,110.61,110.61,110.6,110.61,3175.0,95.5615,95.5615,95.5528,95.5615,3175.0
2019-07-29 13:20:00,110.61,110.61,110.6,110.61,6587.0,95.5615,95.5615,95.5528,95.5615,6587.0
2019-07-29 13:25:00,110.61,110.61,110.6,110.61,2131.0,95.5615,95.5615,95.5528,95.5615,2131.0
2019-07-29 13:30:00,110.61,110.61,110.6,110.61,4847.0,95.5615,95.5615,95.5528,95.5615,4847.0
2019-07-29 13:35:00,110.6,110.61,110.6,110.61,5345.0,95.5528,95.5615,95.5528,95.5615,5345.0
2019-07-29 13:40:00,110.61,110.61,110.6,110.61,4930.0,95.5615,95.5615,95.5528,95.5615,4930.0
2019-07-29 13:45:00,110.61,110.61,110.6,110.61,12420.0,95.5615,95.5615,95.5528,95.5615,12420.0
2019-07-29 13:50:00,110.61,110.61,110.6,110.6,18475.0,95.5615,95.5615,95.5528,95.5528,18475.0
2019-07-29 13:55:00,110.61,110.61,110.6,110.61,8377.0,95.5615,95.5615,95.5528,95.5615,8377.0
2019-07-29 14:00:00,110.61,110.61,110.6,110.61,4603.0,95.5615,95.5615,95.5528,95.5615,4603.0
2019-07-29 14:05:00,110.61,110.61,110.6,110.61,5391.0,95.5615,95.5615,95.5528,95.5615,5391.0
2019-07-29 14:10:00,110.61,110.61,110.6,110.6,7932.0,95.5615,95.5615,95.5528,95.5528,7932.0
2019-07-29 14:15:00,110.61,110.61,110.6,110.61,3232.0,95.5615,95.5615,95.5528,95.5615,3232.0
2019-07-29 14:20:00,110.61,110.61,110.6,110.61,16616.0,95.5615,95.5615,95.5528,95.5615,16616.0
2019-07-29 14:25:00,110.61,110.61,110.6,110.6,21258.0,95.5615,95.5615,95.5528,95.5528,21258.0
2019-07-29 14:30:00,110.61,110.61,110.6,110.61,5213.0,95.5615,95.5615,95.5528,95.5615,5213.0
2019-07-29 14:35:00,110.61,110.61,110.6,110.61,10486.0,95.5615,95.5615,95.5528,95.5615,10486.0
2019-07-29 14:40:00,110.61,110.61,110.6,110.6,2390.0,95.5615,95.5615,95.5528,95.5528,2390.0
2019-07-29 14:45:00,110.61,110.61,110.6,110.61,5087.0,95.5615,95.5615,95.5528,95.5615,5087.0
2019-07-29 14:50:00,110.61,110.61,110.6,110.6,5780.0,95.5615,95.5615,95.5528,95.5528,5780.0
2019-07-29 14:55:00,110.6,110.61,110.6,110.61,5455.0,95.5528,95.5615,95.5528,95.5615,5455.0
2019-07-29 15:00:00,110.6,110.61,110.6,110.6,8381.0,95.5528,95.5615,95.5528,95.5528,8381.0
2019-07-29 15:05:00,110.6,110.61,110.6,110.6,5594.0,95.5528,95.5615,95.5528,95.5528,5594.0
2019-07-29 15:10:00,110.61,110.61,110.6,110.6,5288.0,95.5615,95.5615,95.5528,95.5528,5288.0
2019-07-29 15:15:00,110.61,110.61,110.6,110.61,4059.0,95.5615,95.5615,95.5528,95.5615,4059.0
2019-07-29 15:20:00,110.61,110.61,110.6,110.61,9499.0,95.5615,95.5615,95.5528,95.5615,9499.0
2019-07-29 15:25:00,110.61,110.61,110.6,110.61,42480.0,95.5615,95.5615,95.5528,95.5615,42480.0
2019-07-29 15:30:00,110.6,110.61,110.6,110.61,6937.0,95.5528,95.5615,95.5528,95.5615,6937.0
2019-07-29 15:35:00,110.6,110.61,110.6,110.6,7437.0,95.5528,95.5615,95.5528,95.5528,7437.0
2019-07-29 15:40:00,110.6,110.61,110.6,110.6,25751.0,95.5528,95.5615,95.5528,95.5528,25751.0
2019-07-29 15:45:00,110.61,110.61,110.6,110.6,5740.0,95.5615,95.5615,95.5528,95.5528,5740.0
2019-07-29 15:50:00,110.6,110.61,110.6,110.61,20066.0,95.5528,95.5615,95.5528,95.5615,20066.0
2019-07-29 15:55:00,110.6,110.61,110.6,110.6,122626.0,95.5528,95.5615,95.5528,95.5528,122626.0
2019-07-30 09:30:00,110.61,110.62,110.61,110.61,24071.0,95.5615,95.5701,95.5615,95.5615,24071.0
2019-07-30 09:35:00,110.62,110.62,110.61,110.62,8903.0,95.5701,95.5701,95.5615,95.5701,8903.0
2019-07-30 09:40:00,110.62,110.62,110.61,110.62,200.0,95.5701,95.5701,95.5615,95.5701,200.0
2019-07-30 09:45:00,110.62,110.62,110.61,110.62,445.0,95.5701,95.5701,95.5615,95.5701,445.0
2019-07-30 09:50:00,110.62,110.62,110.61,110.61,2587.0,95.5701,95.5701,95.5615,95.5615,2587.0
2019-07-30 09:55:00,110.62,110.62,110.61,110.62,5246.0,95.5701,95.5701,95.5615,95.5701,5246.0
2019-07-30 10:00:00,110.61,110.62,110.61,110.62,25927.0,95.5615,95.5701,95.5615,95.5701,25927.0
2019-07-30 10:05:00,110.61,110.62,110.61,110.62,3242.0,95.5615,95.5701,95.5615,95.5701,3242.0
2019-07-30 10:10:00,110.62,110.62,110.6,110.61,53371.0,95.5701,95.5701,95.5528,95.5615,53371.0
2019-07-30 10:15:00,110.6,110.61,110.6,110.6,14198.0,95.5528,95.5615,95.5528,95.5528,14198.0
2019-07-30 10:20:00,110.61,110.61,110.6,110.6,7167.0,95.5615,95.5615,95.5528,95.5528,7167.0
2019-07-30 10:25:00,110.61,110.61,110.6,110.61,6190.0,95.5615,95.5615,95.5528,95.5615,6190.0
2019-07-30 10:30:00,110.61,110.61,110.6,110.61,5669.0,95.5615,95.5615,95.5528,95.5615,5669.0
2019-07-30 10:35:00,110.61,110.61,110.6,110.61,3602.0,95.5615,95.5615,95.5528,95.5615,3602.0
2019-07-30 10:40:00,110.61,110.61,110.6,110.61,860.0,95.5615,95.5615,95.5528,95.5615,860.0
2019-07-30 10:45:00,110.6,110.61,110.6,110.6,15546.0,95.5528,95.5615,95.5528,95.5528,15546.0
2019-07-30 10:50:00,110.61,110.61,110.6,110.61,3533.0,95.5615,95.5615,95.5528,95.5615,3533.0
2019-07-30 10:55:00,110.6,110.61,110.6,110.6,779.0,95.5528,95.5615,95.5528,95.5528,779.0
2019-07-30 11:00:00,110.6,110.61,110.6,110.61,38653.0,95.5528,95.5615,95.5528,95.5615,38653.0
2019-07-30 11:05:00,110.6,110.61,110.6,110.61,1907.0,95.5528,95.5615,95.5528,95.5615,1907.0
2019-07-30 11:10:00,110.61,110.61,110.6,110.6,5368.0,95.5615,95.5615,95.5528,95.5528,5368.0
2019-07-30 11:15:00,110.61,110.61,110.6,110.61,1951.0,95.5615,95.5615,95.5528,95.5615,1951.0
2019-07-30 11:20:00,110.6,110.61,110.6,110.6,1866.0,95.5528,95.5615,95.5528,95.5528,1866.0
2019-07-30 11:25:00,110.61,110.61,110.6,110.61,11425.0,95.5615,95.5615,95.5528,95.5615,11425.0
2019-07-30 11:30:00,110.61,110.61,110.6,110.61,2860.0,95.5615,95.5615,95.5528,95.5615,2860.0
2019-07-30 11:35:00,110.6,110.61,110.6,110.6,2514.0,95.5528,95.5615,95.5528,95.5528,2514.0
2019-07-30 11:40:00,110.61,110.61,110.6,110.6,1143.0,95.5615,95.5615,95.5528,95.5528,1143.0
2019-07-30 11:45:00,110.61,110.61,110.6,110.61,3186.0,95.5615,95.5615,95.5528,95.5615,3186.0
2019-07-30 11:50:00,110.61,110.61,110.6,110.6,4175.0,95.5615,95.5615,95.5528,95.5528,4175.0
2019-07-30 11:55:00,110.61,110.61,110.6,110.6,15408.0,95.5615,95.5615,95.5528,95.5528,15408.0
2019-07-30 12:00:00,110.6,110.61,110.6,110.61,6211.0,95.5528,95.5615,95.5528,95.5615,6211.0
2019-07-30 12:05:00,110.61,110.61,110.61,110.61,0.0,95.5615,95.5615,95.5615,95.5615,0.0
2019-07-30 12:10:00,110.61,110.61,110.6,110.6,10226.0,95.5615,95.5615,95.5528,95.5528,10226.0
2019-07-30 12:15:00,110.61,110.61,110.6,110.61,4584.0,95.5615,95.5615,95.5528,95.5615,4584.0
2019-07-30 12:20:00,110.61,110.61,110.6,110.61,4747.0,95.5615,95.5615,95.5528,95.5615,4747.0
2019-07-30 12:25:00,110.61,110.61,110.6,110.61,2840.0,95.5615,95.5615,95.5528,95.5615,2840.0
2019-07-30 12:30:00,110.61,110.61,110.6,110.61,5229.0,95.5615,95.5615,95.5528,95.5615,5229.0
2019-07-30 12:35:00,110.61,110.61,110.6,110.6,3646.0,95.5615,95.5615,95.5528,95.5528,3646.0
2019-07-30 12:40:00,110.6,110.61,110.6,110.61,20471.0,95.5528,95.5615,95.5528,95.5615,20471.0
2019-07-30 12:45:00,110.6,110.61,110.6,110.61,15908.0,95.5528,95.5615,95.5528,95.5615,15908.0
2019-07-30 12:50:00,110.61,110.61,110.6,110.61,15615.0,95.5615,95.5615,95.5528,95.5615,15615.0
2019-07-30 12:55:00,110.61,110.61,110.6,110.61,1992.0,95.5615,95.5615,95.5528,95.5615,1992.0
2019-07-30 13:00:00,110.61,110.61,110.6,110.61,7631.0,95.5615,95.5615,95.5528,95.5615,7631.0
2019-07-30 13:05:00,110.6,110.61,110.6,110.61,21415.0,95.5528,95.5615,95.5528,95.5615,21415.0
2019-07-30 13:10:00,110.61,110.61,110.6,110.61,843.0,95.5615,95.5615,95.5528,95.5615,843.0
2019-07-30 13:15:00,110.61,110.61,110.6,110.61,4355.0,95.5615,95.5615,95.5528,95.5615,4355.0
2019-07-30 13:20:00,110.61,110.61,110.6,110.61,26023.0,95.5615,95.5615,95.5528,95.5615,26023.0
2019-07-30 13:25:00,110.61,110.61,110.6,110.61,23736.0,95.5615,95.5615,95.5528,95.5615,23736.0
2019-07-30 13:30:00,110.61,110.61,110.6,110.61,14349.0,95.5615,95.5615,95.5528,95.5615,14349.0
2019-07-30 13:35:00,110.61,110.61,110.6,110.61,7164.0,95.5615,95.5615,95.5528,95.5615,7164.0
2019-07-30 13:40:00,110.61,110.61,110.6,110.61,23805.0,95.5615,95.5615,95.5528,95.5615,23805.0
2019-07-30 13:45:00,110.61,110.61,110.61,110.61,339.0,95.5615,95.5615,95.5615,95.5615,339.0
2019-07-30 13:50:00,110.61,110.61,110.6,110.61,4388.0,95.5615,95.5615,95.5528,95.5615,4388.0
2019-07-30 13:55:00,110.6,110.61,110.6,110.61,7287.0,95.5528,95.5615,95.5528,95.5615,7287.0
2019-07-30 14:00:00,110.61,110.61,110.6,110.61,8571.0,95.5615,95.5615,95.5528,95.5615,8571.0
2019-07-30 14:05:00,110.61,110.61,110.6,110.61,17033.0,95.5615,95.5615,95.5528,95.5615,17033.0
2019-07-30 14:10:00,110.6,110.61,110.6,110.61,2215.0,95.5528,95.5615,95.5528,95.5615,2215.0
2019-07-30 14:15:00,110.61,110.61,110.6,110.61,1572.0,95.5615,95.5615,95.5528,95.5615,1572.0
2019-07-30 14:20:00,110.6,110.61,110.6,110.6,3818.0,95.5528,95.5615,95.5528,95.5528,3818.0
2019-07-30 14:25:00,110.61,110.61,110.6,110.61,3051.0,95.5615,95.5615,95.5528,95.5615,3051.0
2019-07-30 14:30:00,110.61,110.61,110.6,110.61,4545.0,95.5615,95.5615,95.5528,95.5615,4545.0
2019-07-30 14:35:00,110.61,110.61,110.6,110.61,11497.0,95.5615,95.5615,95.5528,95.5615,11497.0
2019-07-30 14:40:00,110.61,110.61,110.6,110.61,917.0,95.5615,95.5615,95.5528,95.5615,917.0
2019-07-30 14:45:00,110.6,110.61,110.6,110.61,1964.0,95.5528,95.5615,95.5528,95.5615,1964.0
2019-07-30 14:50:00,110.6,110.61,110.6,110.61,6404.0,95.5528,95.5615,95.5528,95.5615,6404.0
2019-07-30 14:55:00,110.61,110.61,110.6,110.6,127978.0,95.5615,95.5615,95.5528,95.5528,127978.0
2019-07-30 15:00:00,110.6,110.61,110.6,110.61,2138.0,95.5528,95.5615,95.5528,95.5615,2138.0
2019-07-30 15:05:00,110.61,110.61,110.6,110.61,18696.0,95.5615,95.5615,95.5528,95.5615,18696.0
2019-07-30 15:10:00,110.61,110.61,110.6,110.6,10625.0,95.5615,95.5615,95.5528,95.5528,10625.0
2019-07-30 15:15:00,110.6,110.61,110.6,110.6,613.0,95.5528,95.5615,95.5528,95.5528,613.0
2019-07-30 15:20:00,110.61,110.61,110.6,110.61,5895.0,95.5615,95.5615,95.5528,95.5615,5895.0
2019-07-30 15:25:00,110.61,110.61,110.6,110.61,12445.0,95.5615,95.5615,95.5528,95.5615,12445.0
2019-07-30 15:30:00,110.61,110.61,110.6,110.6,18187.0,95.5615,95.5615,95.5528,95.5528,18187.0
2019-07-30 15:35:00,110.61,110.62,110.6,110.62,19507.0,95.5615,95.5701,95.5528,95.5701,19507.0
2019-07-30 15:40:00,110.62,110.62,110.61,110.62,23935.0,95.5701,95.5701,95.5615,95.5701,23935.0
2019-07-30 15:45:00,110.61,110.62,110.61,110.61,12696.0,95.5615,95.5701,95.5615,95.5615,12696.0
2019-07-30 15:50:00,110.61,110.62,110.61,110.61,4272.0,95.5615,95.5701,95.5615,95.5615,4272.0
2019-07-30 15:55:00,110.61,110.62,110.61,110.62,12385.0,95.5615,95.5701,95.5615,95.5701,12385.0
2019-07-31 09:30:00,110.62,110.62,110.61,110.62,34819.0,95.5701,95.5701,95.5615,95.5701,34819.0
2019-07-31 09:35:00,110.62,110.62,110.61,110.62,64918.0,95.5701,95.5701,95.5615,95.5701,64918.0
2019-07-31 09:40:00,110.62,110.62,110.61,110.62,40527.0,95.5701,95.5701,95.5615,95.5701,40527.0
2019-07-31 09:45:00,110.62,110.62,110.61,110.62,350.0,95.5701,95.5701,95.5615,95.5701,350.0
2019-07-31 09:50:00,110.62,110.62,110.61,110.61,24836.0,95.5701,95.5701,95.5615,95.5615,24836.0
2019-07-31 09:55:00,110.62,110.62,110.61,110.62,9623.0,95.5701,95.5701,95.5615,95.5701,9623.0
2019-07-31 10:00:00,110.61,110.62,110.61,110.62,28080.0,95.5615,95.5701,95.5615,95.5701,28080.0
2019-07-31 10:05:00,110.62,110.62,110.61,110.62,3724.0,95.5701,95.5701,95.5615,95.5701,3724.0
2019-07-31 10:10:00,110.62,110.62,110.61,110.61,72450.0,95.5701,95.5701,95.5615,95.5615,72450.0
2019-07-31 10:15:00,110.62,110.62,110.61,110.62,5635.0,95.5701,95.5701,95.5615,95.5701,5635.0
2019-07-31 10:20:00,110.62,110.62,110.61,110.62,27254.0,95.5701,95.5701,95.5615,95.5701,27254.0
2019-07-31 10:25:00,110.61,110.62,110.61,110.61,1624.0,95.5615,95.5701,95.5615,95.5615,1624.0
2019-07-31 10:30:00,110.61,110.62,110.61,110.62,15154.0,95.5615,95.5701,95.5615,95.5701,15154.0
2019-07-31 10:35:00,110.62,110.62,110.61,110.62,51071.0,95.5701,95.5701,95.5615,95.5701,51071.0
2019-07-31 10:40:00,110.62,110.62,110.61,110.62,21766.0,95.5701,95.5701,95.5615,95.5701,21766.0
2019-07-31 10:45:00,110.62,110.62,110.61,110.62,21909.0,95.5701,95.5701,95.5615,95.5701,21909.0
2019-07-31 10:50:00,110.62,110.62,110.61,110.62,10347.0,95.5701,95.5701,95.5615,95.5701,10347.0
2019-07-31 10:55:00,110.62,110.62,110.61,110.62,9616.0,95.5701,95.5701,95.5615,95.5701,9616.0
2019-07-31 11:00:00,110.62,110.62,110.61,110.61,3502.0,95.5701,95.5701,95.5615,95.5615,3502.0
2019-07-31 11:05:00,110.62,110.62,110.61,110.62,31917.0,95.5701,95.5701,95.5615,95.5701,31917.0
2019-07-31 11:10:00,110.62,110.62,110.61,110.62,42643.0,95.5701,95.5701,95.5615,95.5701,42643.0
2019-07-31 11:15:00,110.62,110.62,110.61,110.62,810.0,95.5701,95.5701,95.5615,95.5701,810.0
2019-07-31 11:20:00,110.62,110.62,110.61,110.62,28970.0,95.5701,95.5701,95.5615,95.5701,28970.0
2019-07-31 11:25:00,110.62,110.62,110.62,110.62,8129.0,95.5701,95.5701,95.5701,95.5701,8129.0
2019-07-31 11:30:00,110.62,110.62,110.61,110.62,1610.0,95.5701,95.5701,95.5615,95.5701,1610.0
2019-07-31 11:35:00,110.62,110.62,110.61,110.62,2356.0,95.5701,95.5701,95.5615,95.5701,2356.0
2019-07-31 11:40:00,110.62,110.63,110.62,110.63,31606.0,95.5701,95.5788,95.5701,95.5788,31606.0
2019-07-31 11:45:00,110.63,110.63,110.62,110.63,10605.0,95.5788,95.5788,95.5701,95.5788,10605.0
2019-07-31 11:50:00,110.62,110.63,110.62,110.62,3809.0,95.5701,95.5788,95.5701,95.5701,3809.0
2019-07-31 11:55:00,110.63,110.63,110.62,110.63,92750.0,95.5788,95.5788,95.5701,95.5788,92750.0
2019-07-31 12:00:00,110.62,110.63,110.62,110.63,4120.0,95.5701,95.5788,95.5701,95.5788,4120.0
2019-07-31 12:05:00,110.63,110.63,110.62,110.63,1988.0,95.5788,95.5788,95.5701,95.5788,1988.0
2019-07-31 12:10:00,110.62,110.63,110.62,110.63,1523.0,95.5701,95.5788,95.5701,95.5788,1523.0
2019-07-31 12:15:00,110.62,110.63,110.62,110.62,6187.0,95.5701,95.5788,95.5701,95.5701,6187.0
2019-07-31 12:20:00,110.63,110.63,110.62,110.63,11555.0,95.5788,95.5788,95.5701,95.5788,11555.0
2019-07-31 12:25:00,110.63,110.63,110.62,110.63,5295.0,95.5788,95.5788,95.5701,95.5788,5295.0
2019-07-31 12:30:00,110.63,110.63,110.62,110.62,4400.0,95.5788,95.5788,95.5701,95.5701,4400.0
2019-07-31 12:35:00,110.63,110.63,110.62,110.63,1677.0,95.5788,95.5788,95.5701,95.5788,1677.0
2019-07-31 12:40:00,110.62,110.63,110.62,110.62,2555.0,95.5701,95.5788,95.5701,95.5701,2555.0
2019-07-31 12:45:00,110.63,110.63,110.62,110.63,1048.0,95.5788,95.5788,95.5701,95.5788,1048.0
2019-07-31 12:50:00,110.63,110.63,110.62,110.63,3061.0,95.5788,95.5788,95.5701,95.5788,3061.0
2019-07-31 12:55:00,110.63,110.63,110.62,110.62,1086.0,95.5788,95.5788,95.5701,95.5701,1086.0
2019-07-31 13:00:00,110.63,110.63,110.62,110.63,5271.0,95.5788,95.5788,95.5701,95.5788,5271.0
2019-07-31 13:05:00,110.62,110.63,110.62,110.63,6311.0,95.5701,95.5788,95.5701,95.5788,6311.0
2019-07-31 13:10:00,110.63,110.63,110.62,110.62,4272.0,95.5788,95.5788,95.5701,95.5701,4272.0
2019-07-31 13:15:00,110.63,110.63,110.62,110.63,1688.0,95.5788,95.5788,95.5701,95.5788,1688.0
2019-07-31 13:20:00,110.63,110.63,110.62,110.63,9476.0,95.5788,95.5788,95.5701,95.5788,9476.0
2019-07-31 13:25:00,110.63,110.63,110.62,110.62,4942.0,95.5788,95.5788,95.5701,95.5701,4942.0
2019-07-31 13:30:00,110.63,110.63,110.62,110.63,6108.0,95.5788,95.5788,95.5701,95.5788,6108.0
2019-07-31 13:35:00,110.62,110.63,110.62,110.62,18637.0,95.5701,95.5788,95.5701,95.5701,18637.0
2019-07-31 13:40:00,110.63,110.63,110.62,110.63,4528.0,95.5788,95.5788,95.5701,95.5788,4528.0
2019-07-31 13:45:00,110.63,110.63,110.62,110.62,9018.0,95.5788,95.5788,95.5701,95.5701,9018.0
2019-07-31 13:50:00,110.63,110.63,110.62,110.63,11148.0,95.5788,95.5788,95.5701,95.5788,11148.0
2019-07-31 13:55:00,110.63,110.63,110.61,110.62,22299.0,95.5788,95.5788,95.5615,95.5701,22299.0
2019-07-31 14:00:00,110.62,110.63,110.61,110.62,20604.0,95.5701,95.5788,95.5615,95.5701,20604.0
2019-07-31 14:05:00,110.62,110.62,110.61,110.61,7361.0,95.5701,95.5701,95.5615,95.5615,7361.0
2019-07-31 14:10:00,110.62,110.62,110.61,110.61,186388.0,95.5701,95.5701,95.5615,95.5615,186388.0
2019-07-31 14:15:00,110.61,110.62,110.61,110.61,22622.0,95.5615,95.5701,95.5615,95.5615,22622.0
2019-07-31 14:20:00,110.62,110.62,110.61,110.61,2484.0,95.5701,95.5701,95.5615,95.5615,2484.0
2019-07-31 14:25:00,110.62,110.62,110.61,110.62,11159.0,95.5701,95.5701,95.5615,95.5701,11159.0
2019-07-31 14:30:00,110.62,110.62,110.61,110.62,1502.0,95.5701,95.5701,95.5615,95.5701,1502.0
2019-07-31 14:35:00,110.62,110.62,110.61,110.62,13426.0,95.5701,95.5701,95.5615,95.5701,13426.0
2019-07-31 14:40:00,110.62,110.62,110.61,110.61,4050.0,95.5701,95.5701,95.5615,95.5615,4050.0
2019-07-31 14:45:00,110.61,110.62,110.61,110.62,23860.0,95.5615,95.5701,95.5615,95.5701,23860.0
2019-07-31 14:50:00,110.62,110.62,110.59,110.59,282139.0,95.5701,95.5701,95.5442,95.5442,282139.0
2019-07-31 14:55:00,110.59,110.6,110.59,110.59,175415.0,95.5442,95.5528,95.5442,95.5442,175415.0
2019-07-31 15:00:00,110.59,110.6,110.59,110.59,32287.0,95.5442,95.5528,95.5442,95.5442,32287.0
2019-07-31 15:05:00,110.6,110.6,110.59,110.6,45152.0,95.5528,95.5528,95.5442,95.5528,45152.0
2019-07-31 15:10:00,110.59,110.6,110.59,110.59,36447.0,95.5442,95.5528,95.5442,95.5442,36447.0
2019-07-31 15:15:00,110.6,110.6,110.59,110.59,6140.0,95.5528,95.5528,95.5442,95.5442,6140.0
2019-07-31 15:20:00,110.6,110.6,110.59,110.6,9270.0,95.5528,95.5528,95.5442,95.5528,9270.0
2019-07-31 15:25:00,110.59,110.6,110.59,110.6,6388.0,95.5442,95.5528,95.5442,95.5528,6388.0
2019-07-31 15:30:00,110.6,110.6,110.59,110.6,5785.0,95.5528,95.5528,95.5442,95.5528,5785.0
2019-07-31 15:35:00,110.59,110.6,110.59,110.6,9416.0,95.5442,95.5528,95.5442,95.5528,9416.0
2019-07-31 15:40:00,110.59,110.61,110.59,110.61,37305.0,95.5442,95.5615,95.5442,95.5615,37305.0
2019-07-31 15:45:00,110.6,110.61,110.6,110.6,2709.0,95.5528,95.5615,95.5528,95.5528,2709.0
2019-07-31 15:50:00,110.6,110.61,110.6,110.61,20163.0,95.5528,95.5615,95.5528,95.5615,20163.0
2019-07-31 15:55:00,110.61,110.61,110.6,110.61,33547.0,95.5615,95.5615,95.5528,95.5615,33547.0
2019-08-01 09:30:00,110.42,110.42,110.41,110.42,48882.0,95.5787,95.5787,95.5701,95.5787,48882.0
2019-08-01 09:35:00,110.42,110.42,110.41,110.42,20733.0,95.5787,95.5787,95.5701,95.5787,20733.0
2019-08-01 09:40:00,110.42,110.42,110.41,110.41,5456.0,95.5787,95.5787,95.5701,95.5701,5456.0
2019-08-01 09:45:00,110.42,110.42,110.41,110.42,33665.0,95.5787,95.5787,95.5701,95.5787,33665.0
2019-08-01 09:50:00,110.42,110.42,110.41,110.42,11230.0,95.5787,95.5787,95.5701,95.5787,11230.0
2019-08-01 09:55:00,110.42,110.42,110.41,110.42,10502.0,95.5787,95.5787,95.5701,95.5787,10502.0
2019-08-01 10:00:00,110.42,110.42,110.41,110.42,55440.0,95.5787,95.5787,95.5701,95.5787,55440.0
2019-08-01 10:05:00,110.41,110.43,110.41,110.42,78321.0,95.5701,95.5874,95.5701,95.5787,78321.0
2019-08-01 10:10:00,110.43,110.43,110.42,110.43,70952.0,95.5874,95.5874,95.5787,95.5874,70952.0
2019-08-01 10:15:00,110.42,110.43,110.42,110.43,160955.0,95.5787,95.5874,95.5787,95.5874,160955.0
2019-08-01 10:20:00,110.43,110.43,110.42,110.43,45074.0,95.5874,95.5874,95.5787,95.5874,45074.0
2019-08-01 10:25:00,110.42,110.43,110.42,110.43,5992.0,95.5787,95.5874,95.5787,95.5874,5992.0
2019-08-01 10:30:00,110.43,110.43,110.42,110.43,12701.0,95.5874,95.5874,95.5787,95.5874,12701.0
2019-08-01 10:35:00,110.42,110.43,110.42,110.43,11793.0,95.5787,95.5874,95.5787,95.5874,11793.0
2019-08-01 10:40:00,110.43,110.43,110.42,110.43,20806.0,95.5874,95.5874,95.5787,95.5874,20806.0
2019-08-01 10:45:00,110.43,110.43,110.42,110.43,13091.0,95.5874,95.5874,95.5787,95.5874,13091.0
2019-08-01 10:50:00,110.43,110.43,110.42,110.43,5782.0,95.5874,95.5874,95.5787,95.5874,5782.0
2019-08-01 10:55:00,110.43,110.43,110.42,110.43,19619.0,95.5874,95.5874,95.5787,95.5874,19619.0
2019-08-01 11:00:00,110.43,110.43,110.42,110.43,49773.0,95.5874,95.5874,95.5787,95.5874,49773.0
2019-08-01 11:05:00,110.42,110.43,110.42,110.43,5475.0,95.5787,95.5874,95.5787,95.5874,5475.0
2019-08-01 11:10:00,110.43,110.43,110.42,110.43,15154.0,95.5874,95.5874,95.5787,95.5874,15154.0
2019-08-01 11:15:00,110.42,110.43,110.42,110.42,19479.0,95.5787,95.5874,95.5787,95.5787,19479.0
2019-08-01 11:20:00,110.43,110.43,110.42,110.43,41804.0,95.5874,95.5874,95.5787,95.5874,41804.0
2019-08-01 11:25:00,110.43,110.43,110.42,110.42,21366.0,95.5874,95.5874,95.5787,95.5787,21366.0
2019-08-01 11:30:00,110.43,110.43,110.42,110.43,14866.0,95.5874,95.5874,95.5787,95.5874,14866.0
2019-08-01 11:35:00,110.43,110.43,110.42,110.43,18649.0,95.5874,95.5874,95.5787,95.5874,18649.0
2019-08-01 11:40:00,110.43,110.43,110.42,110.43,6721.0,95.5874,95.5874,95.5787,95.5874,6721.0
2019-08-01 11:45:00,110.43,110.43,110.42,110.43,7081.0,95.5874,95.5874,95.5787,95.5874,7081.0
2019-08-01 11:50:00,110.43,110.43,110.42,110.43,7765.0,95.5874,95.5874,95.5787,95.5874,7765.0
2019-08-01 11:55:00,110.43,110.43,110.42,110.43,15952.0,95.5874,95.5874,95.5787,95.5874,15952.0
2019-08-01 12:00:00,110.43,110.43,110.42,110.43,34168.0,95.5874,95.5874,95.5787,95.5874,34168.0
2019-08-01 12:05:00,110.43,110.43,110.42,110.43,6716.0,95.5874,95.5874,95.5787,95.5874,6716.0
2019-08-01 12:10:00,110.43,110.43,110.42,110.43,19670.0,95.5874,95.5874,95.5787,95.5874,19670.0
2019-08-01 12:15:00,110.43,110.43,110.42,110.43,9590.0,95.5874,95.5874,95.5787,95.5874,9590.0
2019-08-01 12:20:00,110.43,110.43,110.42,110.43,9370.0,95.5874,95.5874,95.5787,95.5874,9370.0
2019-08-01 12:25:00,110.43,110.43,110.42,110.42,11792.0,95.5874,95.5874,95.5787,95.5787,11792.0
2019-08-01 12:30:00,110.43,110.43,110.42,110.42,4687.0,95.5874,95.5874,95.5787,95.5787,4687.0
2019-08-01 12:35:00,110.43,110.43,110.42,110.42,11289.0,95.5874,95.5874,95.5787,95.5787,11289.0
2019-08-01 12:40:00,110.43,110.43,110.42,110.43,14323.0,95.5874,95.5874,95.5787,95.5874,14323.0
2019-08-01 12:45:00,110.43,110.43,110.42,110.42,5854.0,95.5874,95.5874,95.5787,95.5787,5854.0
2019-08-01 12:50:00,110.43,110.43,110.42,110.43,16614.0,95.5874,95.5874,95.5787,95.5874,16614.0
2019-08-01 12:55:00,110.42,110.43,110.42,110.43,5096.0,95.5787,95.5874,95.5787,95.5874,5096.0
2019-08-01 13:00:00,110.43,110.43,110.42,110.42,11504.0,95.5874,95.5874,95.5787,95.5787,11504.0
2019-08-01 13:05:00,110.43,110.43,110.42,110.43,5417.0,95.5874,95.5874,95.5787,95.5874,5417.0
2019-08-01 13:10:00,110.43,110.43,110.42,110.43,9137.0,95.5874,95.5874,95.5787,95.5874,9137.0
2019-08-01 13:15:00,110.42,110.44,110.42,110.44,22976.0,95.5787,95.596,95.5787,95.596,22976.0
2019-08-01 13:20:00,110.44,110.44,110.43,110.44,4064.0,95.596,95.596,95.5874,95.596,4064.0
2019-08-01 13:25:00,110.43,110.44,110.43,110.44,4303.0,95.5874,95.596,95.5874,95.596,4303.0
2019-08-01 13:30:00,110.44,110.45,110.43,110.44,12412.0,95.596,95.6047,95.5874,95.596,12412.0
2019-08-01 13:35:00,110.44,110.45,110.44,110.45,13203.0,95.596,95.6047,95.596,95.6047,13203.0
2019-08-01 13:40:00,110.45,110.45,110.44,110.45,20628.0,95.6047,95.6047,95.596,95.6047,20628.0
2019-08-01 13:45:00,110.45,110.45,110.44,110.45,9768.0,95.6047,95.6047,95.596,95.6047,9768.0
2019-08-01 13:50:00,110.45,110.45,110.44,110.45,2328.0,95.6047,95.6047,95.596,95.6047,2328.0
2019-08-01 13:55:00,110.44,110.45,110.44,110.44,2577.0,95.596,95.6047,95.596,95.596,2577.0
2019-08-01 14:00:00,110.45,110.45,110.44,110.45,20503.0,95.6047,95.6047,95.596,95.6047,20503.0
2019-08-01 14:05:00,110.45,110.45,110.44,110.45,7912.0,95.6047,95.6047,95.596,95.6047,7912.0
2019-08-01 14:10:00,110.45,110.45,110.44,110.45,11323.0,95.6047,95.6047,95.596,95.6047,11323.0
2019-08-01 14:15:00,110.45,110.46,110.44,110.45,25948.0,95.6047,95.6133,95.596,95.6047,25948.0
2019-08-01 14:20:00,110.45,110.46,110.44,110.45,15437.0,95.6047,95.6133,95.596,95.6047,15437.0
2019-08-01 14:25:00,110.45,110.46,110.44,110.45,8853.0,95.6047,95.6133,95.596,95.6047,8853.0
2019-08-01 14:30:00,110.45,110.46,110.45,110.46,7787.0,95.6047,95.6133,95.6047,95.6133,7787.0
2019-08-01 14:35:00,110.45,110.46,110.45,110.45,3909.0,95.6047,95.6133,95.6047,95.6047,3909.0
2019-08-01 14:40:00,110.45,110.46,110.45,110.45,17336.0,95.6047,95.6133,95.6047,95.6047,17336.0
2019-08-01 14:45:00,110.46,110.46,110.45,110.45,21206.0,95.6133,95.6133,95.6047,95.6047,21206.0
2019-08-01 14:50:00,110.45,110.46,110.45,110.45,17828.0,95.6047,95.6133,95.6047,95.6047,17828.0
2019-08-01 14:55:00,110.45,110.46,110.45,110.45,11365.0,95.6047,95.6133,95.6047,95.6047,11365.0
2019-08-01 15:00:00,110.45,110.46,110.45,110.45,11908.0,95.6047,95.6133,95.6047,95.6047,11908.0
2019-08-01 15:05:00,110.45,110.46,110.45,110.45,14644.0,95.6047,95.6133,95.6047,95.6047,14644.0
2019-08-01 15:10:00,110.45,110.46,110.45,110.45,7974.0,95.6047,95.6133,95.6047,95.6047,7974.0
2019-08-01 15:15:00,110.45,110.46,110.45,110.45,7333.0,95.6047,95.6133,95.6047,95.6047,7333.0
2019-08-01 15:20:00,110.46,110.46,110.45,110.45,51750.0,95.6133,95.6133,95.6047,95.6047,51750.0
2019-08-01 15:25:00,110.46,110.46,110.45,110.45,7230.0,95.6133,95.6133,95.6047,95.6047,7230.0
2019-08-01 15:30:00,110.45,110.46,110.45,110.46,38406.0,95.6047,95.6133,95.6047,95.6133,38406.0
2019-08-01 15:35:00,110.46,110.46,110.45,110.45,11948.0,95.6133,95.6133,95.6047,95.6047,11948.0
2019-08-01 15:40:00,110.45,110.46,110.45,110.46,80931.0,95.6047,95.6133,95.6047,95.6133,80931.0
2019-08-01 15:45:00,110.46,110.46,110.45,110.45,25329.0,95.6133,95.6133,95.6047,95.6047,25329.0
2019-08-01 15:50:00,110.45,110.46,110.44,110.46,62946.0,95.6047,95.6133,95.596,95.6133,62946.0
2019-08-01 15:55:00,110.45,110.46,110.44,110.45,80249.0,95.6047,95.6133,95.596,95.6047,80249.0
2019-08-02 09:30:00,110.46,110.47,110.46,110.47,49219.0,95.6133,95.622,95.6133,95.622,49219.0
2019-08-02 09:35:00,110.47,110.47,110.46,110.46,7632.0,95.622,95.622,95.6133,95.6133,7632.0
2019-08-02 09:40:00,110.47,110.47,110.46,110.47,3913.0,95.622,95.622,95.6133,95.622,3913.0
2019-08-02 09:45:00,110.47,110.47,110.46,110.47,7328.0,95.622,95.622,95.6133,95.622,7328.0
2019-08-02 09:50:00,110.46,110.47,110.46,110.46,10339.0,95.6133,95.622,95.6133,95.6133,10339.0
2019-08-02 09:55:00,110.47,110.47,110.46,110.47,9740.0,95.622,95.622,95.6133,95.622,9740.0
2019-08-02 10:00:00,110.46,110.47,110.46,110.47,27752.0,95.6133,95.622,95.6133,95.622,27752.0
2019-08-02 10:05:00,110.46,110.47,110.46,110.47,12060.0,95.6133,95.622,95.6133,95.622,12060.0
2019-08-02 10:10:00,110.47,110.47,110.46,110.46,36943.0,95.622,95.622,95.6133,95.6133,36943.0
2019-08-02 10:15:00,110.47,110.47,110.46,110.47,40704.0,95.622,95.622,95.6133,95.622,40704.0
2019-08-02 10:20:00,110.47,110.47,110.46,110.47,12300.0,95.622,95.622,95.6133,95.622,12300.0
2019-08-02 10:25:00,110.47,110.47,110.46,110.47,9231.0,95.622,95.622,95.6133,95.622,9231.0
2019-08-02 10:30:00,110.46,110.47,110.46,110.47,9477.0,95.6133,95.622,95.6133,95.622,9477.0
2019-08-02 10:35:00,110.47,110.48,110.46,110.48,57705.0,95.622,95.6306,95.6133,95.6306,57705.0
2019-08-02 10:40:00,110.48,110.48,110.47,110.48,994.0,95.6306,95.6306,95.622,95.6306,994.0
2019-08-02 10:45:00,110.47,110.48,110.47,110.47,24841.0,95.622,95.6306,95.622,95.622,24841.0
2019-08-02 10:50:00,110.47,110.48,110.47,110.47,20615.0,95.622,95.6306,95.622,95.622,20615.0
2019-08-02 10:55:00,110.48,110.48,110.47,110.48,71418.0,95.6306,95.6306,95.622,95.6306,71418.0
2019-08-02 11:00:00,110.47,110.48,110.47,110.48,76801.0,95.622,95.6306,95.622,95.6306,76801.0
2019-08-02 11:05:00,110.48,110.48,110.47,110.47,450.0,95.6306,95.6306,95.622,95.622,450.0
2019-08-02 11:10:00,110.48,110.48,110.46,110.47,74887.0,95.6306,95.6306,95.6133,95.622,74887.0
2019-08-02 11:15:00,110.47,110.47,110.46,110.47,9239.0,95.622,95.622,95.6133,95.622,9239.0
2019-08-02 11:20:00,110.47,110.47,110.46,110.47,29348.0,95.622,95.622,95.6133,95.622,29348.0
2019-08-02 11:25:00,110.47,110.47,110.46,110.47,50928.0,95.622,95.622,95.6133,95.622,50928.0
2019-08-02 11:30:00,110.47,110.47,110.46,110.47,5333.0,95.622,95.622,95.6133,95.622,5333.0
2019-08-02 11:35:00,110.47,110.47,110.46,110.47,5982.0,95.622,95.622,95.6133,95.622,5982.0
2019-08-02 11:40:00,110.47,110.47,110.46,110.47,5190.0,95.622,95.622,95.6133,95.622,5190.0
2019-08-02 11:45:00,110.47,110.47,110.46,110.47,19901.0,95.622,95.622,95.6133,95.622,19901.0
2019-08-02 11:50:00,110.47,110.47,110.46,110.47,9578.0,95.622,95.622,95.6133,95.622,9578.0
2019-08-02 11:55:00,110.47,110.47,110.46,110.47,6921.0,95.622,95.622,95.6133,95.622,6921.0
2019-08-02 12:00:00,110.47,110.47,110.46,110.47,95526.0,95.622,95.622,95.6133,95.622,95526.0
2019-08-02 12:05:00,110.47,110.47,110.46,110.47,5173.0,95.622,95.622,95.6133,95.622,5173.0
2019-08-02 12:10:00,110.47,110.47,110.46,110.47,6379.0,95.622,95.622,95.6133,95.622,6379.0
2019-08-02 12:15:00,110.47,110.47,110.46,110.47,5861.0,95.622,95.622,95.6133,95.622,5861.0
2019-08-02 12:20:00,110.47,110.47,110.46,110.47,23174.0,95.622,95.622,95.6133,95.622,23174.0
2019-08-02 12:25:00,110.47,110.47,110.46,110.47,3908.0,95.622,95.622,95.6133,95.622,3908.0
2019-08-02 12:30:00,110.47,110.47,110.46,110.46,3163.0,95.622,95.622,95.6133,95.6133,3163.0
2019-08-02 12:35:00,110.47,110.47,110.46,110.47,9080.0,95.622,95.622,95.6133,95.622,9080.0
2019-08-02 12:40:00,110.46,110.47,110.46,110.47,2760.0,95.6133,95.622,95.6133,95.622,2760.0
2019-08-02 12:45:00,110.47,110.47,110.46,110.47,1400.0,95.622,95.622,95.6133,95.622,1400.0
2019-08-02 12:50:00,110.47,110.47,110.46,110.47,6294.0,95.622,95.622,95.6133,95.622,6294.0
2019-08-02 12:55:00,110.47,110.47,110.47,110.47,300.0,95.622,95.622,95.622,95.622,300.0
2019-08-02 13:00:00,110.46,110.47,110.46,110.47,3981.0,95.6133,95.622,95.6133,95.622,3981.0
2019-08-02 13:05:00,110.47,110.47,110.46,110.47,1247.0,95.622,95.622,95.6133,95.622,1247.0
2019-08-02 13:10:00,110.47,110.47,110.46,110.47,34726.0,95.622,95.622,95.6133,95.622,34726.0
2019-08-02 13:15:00,110.47,110.47,110.46,110.47,2347.0,95.622,95.622,95.6133,95.622,2347.0
2019-08-02 13:20:00,110.47,110.47,110.46,110.46,8242.0,95.622,95.622,95.6133,95.6133,8242.0
2019-08-02 13:25:00,110.46,110.47,110.46,110.47,9499.0,95.6133,95.622,95.6133,95.622,9499.0
2019-08-02 13:30:00,110.47,110.47,110.46,110.46,5473.0,95.622,95.622,95.6133,95.6133,5473.0
2019-08-02 13:35:00,110.47,110.47,110.46,110.46,4155.0,95.622,95.622,95.6133,95.6133,4155.0
2019-08-02 13:40:00,110.47,110.47,110.46,110.46,6934.0,95.622,95.622,95.6133,95.6133,6934.0
2019-08-02 13:45:00,110.47,110.47,110.46,110.46,62471.0,95.622,95.622,95.6133,95.6133,62471.0
2019-08-02 13:50:00,110.46,110.47,110.46,110.46,1301.0,95.6133,95.622,95.6133,95.6133,1301.0
2019-08-02 13:55:00,110.47,110.47,110.46,110.47,27859.0,95.622,95.622,95.6133,95.622,27859.0
2019-08-02 14:00:00,110.46,110.47,110.46,110.47,6412.0,95.6133,95.622,95.6133,95.622,6412.0
2019-08-02 14:05:00,110.47,110.47,110.46,110.47,11401.0,95.622,95.622,95.6133,95.622,11401.0
2019-08-02 14:10:00,110.46,110.47,110.46,110.47,14932.0,95.6133,95.622,95.6133,95.622,14932.0
2019-08-02 14:15:00,110.47,110.47,110.46,110.47,3243.0,95.622,95.622,95.6133,95.622,3243.0
2019-08-02 14:20:00,110.47,110.47,110.46,110.46,8424.0,95.622,95.622,95.6133,95.6133,8424.0
2019-08-02 14:25:00,110.46,110.47,110.46,110.46,1452.0,95.6133,95.622,95.6133,95.6133,1452.0
2019-08-02 14:30:00,110.47,110.47,110.46,110.47,5434.0,95.622,95.622,95.6133,95.622,5434.0
2019-08-02 14:35:00,110.46,110.47,110.46,110.47,3362.0,95.6133,95.622,95.6133,95.622,3362.0
2019-08-02 14:40:00,110.47,110.47,110.46,110.46,1690.0,95.622,95.622,95.6133,95.6133,1690.0
2019-08-02 14:45:00,110.47,110.47,110.46,110.46,8458.0,95.622,95.622,95.6133,95.6133,8458.0
2019-08-02 14:50:00,110.47,110.47,110.46,110.47,22817.0,95.622,95.622,95.6133,95.622,22817.0
2019-08-02 14:55:00,110.47,110.47,110.46,110.47,121577.0,95.622,95.622,95.6133,95.622,121577.0
2019-08-02 15:00:00,110.47,110.47,110.46,110.46,3403.0,95.622,95.622,95.6133,95.6133,3403.0
2019-08-02 15:05:00,110.47,110.47,110.46,110.47,4828.0,95.622,95.622,95.6133,95.622,4828.0
2019-08-02 15:10:00,110.47,110.47,110.46,110.47,16637.0,95.622,95.622,95.6133,95.622,16637.0
2019-08-02 15:15:00,110.46,110.47,110.46,110.47,11961.0,95.6133,95.622,95.6133,95.622,11961.0
2019-08-02 15:20:00,110.47,110.47,110.46,110.47,12142.0,95.622,95.622,95.6133,95.622,12142.0
2019-08-02 15:25:00,110.47,110.47,110.46,110.47,9797.0,95.622,95.622,95.6133,95.622,9797.0
2019-08-02 15:30:00,110.47,110.47,110.46,110.46,5485.0,95.622,95.622,95.6133,95.6133,5485.0
2019-08-02 15:35:00,110.47,110.47,110.46,110.47,12261.0,95.622,95.622,95.6133,95.622,12261.0
2019-08-02 15:40:00,110.46,110.47,110.46,110.47,9866.0,95.6133,95.622,95.6133,95.622,9866.0
2019-08-02 15:45:00,110.46,110.47,110.46,110.47,3920.0,95.6133,95.622,95.6133,95.622,3920.0
2019-08-02 15:50:00,110.47,110.47,110.46,110.46,28733.0,95.622,95.622,95.6133,95.6133,28733.0
2019-08-02 15:55:00,110.47,110.48,110.46,110.48,15648.0,95.622,95.6306,95.6133,95.6306,15648.0
2019-08-05 09:30:00,110.5,110.51,110.5,110.5,44328.0,95.648,95.6566,95.648,95.648,44328.0
2019-08-05 09:35:00,110.51,110.51,110.5,110.51,7350.0,95.6566,95.6566,95.648,95.6566,7350.0
2019-08-05 09:40:00,110.51,110.51,110.5,110.5,16240.0,95.6566,95.6566,95.648,95.648,16240.0
2019-08-05 09:45:00,110.51,110.51,110.5,110.5,7229.0,95.6566,95.6566,95.648,95.648,7229.0
2019-08-05 09:50:00,110.5,110.51,110.5,110.5,18263.0,95.648,95.6566,95.648,95.648,18263.0
2019-08-05 09:55:00,110.5,110.51,110.5,110.5,18643.0,95.648,95.6566,95.648,95.648,18643.0
2019-08-05 10:00:00,110.5,110.51,110.5,110.5,42062.0,95.648,95.6566,95.648,95.648,42062.0
2019-08-05 10:05:00,110.5,110.51,110.5,110.51,29368.0,95.648,95.6566,95.648,95.6566,29368.0
2019-08-05 10:10:00,110.51,110.51,110.5,110.5,61204.0,95.6566,95.6566,95.648,95.648,61204.0
2019-08-05 10:15:00,110.51,110.51,110.5,110.51,15631.0,95.6566,95.6566,95.648,95.6566,15631.0
2019-08-05 10:20:00,110.5,110.51,110.5,110.51,96471.0,95.648,95.6566,95.648,95.6566,96471.0
2019-08-05 10:25:00,110.5,110.51,110.5,110.5,17825.0,95.648,95.6566,95.648,95.648,17825.0
2019-08-05 10:30:00,110.51,110.51,110.5,110.51,20170.0,95.6566,95.6566,95.648,95.6566,20170.0
2019-08-05 10:35:00,110.51,110.51,110.5,110.5,86587.0,95.6566,95.6566,95.648,95.648,86587.0
2019-08-05 10:40:00,110.5,110.51,110.5,110.51,18405.0,95.648,95.6566,95.648,95.6566,18405.0
2019-08-05 10:45:00,110.51,110.51,110.5,110.51,55603.0,95.6566,95.6566,95.648,95.6566,55603.0
2019-08-05 10:50:00,110.51,110.51,110.5,110.51,29348.0,95.6566,95.6566,95.648,95.6566,29348.0
2019-08-05 10:55:00,110.51,110.51,110.5,110.51,24625.0,95.6566,95.6566,95.648,95.6566,24625.0
2019-08-05 11:00:00,110.51,110.51,110.5,110.51,31197.0,95.6566,95.6566,95.648,95.6566,31197.0
2019-08-05 11:05:00,110.51,110.51,110.5,110.51,12136.0,95.6566,95.6566,95.648,95.6566,12136.0
2019-08-05 11:10:00,110.51,110.51,110.5,110.51,33134.0,95.6566,95.6566,95.648,95.6566,33134.0
2019-08-05 11:15:00,110.5,110.51,110.5,110.51,24280.0,95.648,95.6566,95.648,95.6566,24280.0
2019-08-05 11:20:00,110.51,110.51,110.5,110.51,27412.0,95.6566,95.6566,95.648,95.6566,27412.0
2019-08-05 11:25:00,110.51,110.51,110.5,110.51,21153.0,95.6566,95.6566,95.648,95.6566,21153.0
2019-08-05 11:30:00,110.51,110.51,110.5,110.51,12646.0,95.6566,95.6566,95.648,95.6566,12646.0
2019-08-05 11:35:00,110.5,110.51,110.5,110.5,15866.0,95.648,95.6566,95.648,95.648,15866.0
2019-08-05 11:40:00,110.5,110.51,110.5,110.51,19119.0,95.648,95.6566,95.648,95.6566,19119.0
2019-08-05 11:45:00,110.51,110.51,110.5,110.51,34879.0,95.6566,95.6566,95.648,95.6566,34879.0
2019-08-05 11:50:00,110.51,110.51,110.5,110.51,3282.0,95.6566,95.6566,95.648,95.6566,3282.0
2019-08-05 11:55:00,110.51,110.51,110.5,110.51,11260.0,95.6566,95.6566,95.648,95.6566,11260.0
2019-08-05 12:00:00,110.5,110.51,110.5,110.51,46386.0,95.648,95.6566,95.648,95.6566,46386.0
2019-08-05 12:05:00,110.51,110.51,110.5,110.51,258347.0,95.6566,95.6566,95.648,95.6566,258347.0
2019-08-05 12:10:00,110.51,110.51,110.5,110.5,9133.0,95.6566,95.6566,95.648,95.648,9133.0
2019-08-05 12:15:00,110.51,110.51,110.5,110.5,47907.0,95.6566,95.6566,95.648,95.648,47907.0
2019-08-05 12:20:00,110.5,110.51,110.5,110.5,37715.0,95.648,95.6566,95.648,95.648,37715.0
2019-08-05 12:25:00,110.51,110.51,110.5,110.5,8114.0,95.6566,95.6566,95.648,95.648,8114.0
2019-08-05 12:30:00,110.5,110.51,110.5,110.5,6447.0,95.648,95.6566,95.648,95.648,6447.0
2019-08-05 12:35:00,110.5,110.51,110.5,110.5,11661.0,95.648,95.6566,95.648,95.648,11661.0
2019-08-05 12:40:00,110.5,110.51,110.5,110.5,43484.0,95.648,95.6566,95.648,95.648,43484.0
2019-08-05 12:45:00,110.5,110.51,110.49,110.5,41757.0,95.648,95.6566,95.6393,95.648,41757.0
2019-08-05 12:50:00,110.5,110.5,110.49,110.5,15916.0,95.648,95.648,95.6393,95.648,15916.0
2019-08-05 12:55:00,110.5,110.5,110.49,110.49,12225.0,95.648,95.648,95.6393,95.6393,12225.0
2019-08-05 13:00:00,110.49,110.5,110.49,110.5,32036.0,95.6393,95.648,95.6393,95.648,32036.0
2019-08-05 13:05:00,110.5,110.5,110.49,110.5,4986.0,95.648,95.648,95.6393,95.648,4986.0
2019-08-05 13:10:00,110.5,110.5,110.49,110.5,9475.0,95.648,95.648,95.6393,95.648,9475.0
2019-08-05 13:15:00,110.5,110.5,110.49,110.5,11408.0,95.648,95.648,95.6393,95.648,11408.0
2019-08-05 13:20:00,110.5,110.5,110.49,110.5,6044.0,95.648,95.648,95.6393,95.648,6044.0
2019-08-05 13:25:00,110.5,110.5,110.49,110.5,11157.0,95.648,95.648,95.6393,95.648,11157.0
2019-08-05 13:30:00,110.5,110.5,110.49,110.5,5104.0,95.648,95.648,95.6393,95.648,5104.0
2019-08-05 13:35:00,110.5,110.5,110.49,110.5,11284.0,95.648,95.648,95.6393,95.648,11284.0
2019-08-05 13:40:00,110.5,110.5,110.49,110.5,11703.0,95.648,95.648,95.6393,95.648,11703.0
2019-08-05 13:45:00,110.5,110.5,110.49,110.49,11206.0,95.648,95.648,95.6393,95.6393,11206.0
2019-08-05 13:50:00,110.49,110.5,110.49,110.49,15740.0,95.6393,95.648,95.6393,95.6393,15740.0
2019-08-05 13:55:00,110.5,110.5,110.49,110.49,19361.0,95.648,95.648,95.6393,95.6393,19361.0
2019-08-05 14:00:00,110.49,110.5,110.49,110.5,17710.0,95.6393,95.648,95.6393,95.648,17710.0
2019-08-05 14:05:00,110.5,110.5,110.49,110.5,32803.0,95.648,95.648,95.6393,95.648,32803.0
2019-08-05 14:10:00,110.5,110.5,110.49,110.5,12935.0,95.648,95.648,95.6393,95.648,12935.0
2019-08-05 14:15:00,110.5,110.5,110.49,110.5,3279.0,95.648,95.648,95.6393,95.648,3279.0
2019-08-05 14:20:00,110.5,110.5,110.49,110.5,30481.0,95.648,95.648,95.6393,95.648,30481.0
2019-08-05 14:25:00,110.5,110.5,110.49,110.5,12881.0,95.648,95.648,95.6393,95.648,12881.0
2019-08-05 14:30:00,110.5,110.5,110.49,110.5,38584.0,95.648,95.648,95.6393,95.648,38584.0
2019-08-05 14:35:00,110.5,110.5,110.49,110.5,11816.0,95.648,95.648,95.6393,95.648,11816.0
2019-08-05 14:40:00,110.5,110.5,110.49,110.5,24834.0,95.648,95.648,95.6393,95.648,24834.0
2019-08-05 14:45:00,110.5,110.5,110.49,110.49,20428.0,95.648,95.648,95.6393,95.6393,20428.0
2019-08-05 14:50:00,110.49,110.5,110.49,110.49,18266.0,95.6393,95.648,95.6393,95.6393,18266.0
2019-08-05 14:55:00,110.5,110.5,110.49,110.5,202623.0,95.648,95.648,95.6393,95.648,202623.0
2019-08-05 15:00:00,110.49,110.5,110.49,110.5,45657.0,95.6393,95.648,95.6393,95.648,45657.0
2019-08-05 15:05:00,110.49,110.5,110.49,110.49,9746.0,95.6393,95.648,95.6393,95.6393,9746.0
2019-08-05 15:10:00,110.49,110.5,110.49,110.5,10797.0,95.6393,95.648,95.6393,95.648,10797.0
2019-08-05 15:15:00,110.5,110.5,110.49,110.5,36874.0,95.648,95.648,95.6393,95.648,36874.0
2019-08-05 15:20:00,110.5,110.5,110.49,110.5,12343.0,95.648,95.648,95.6393,95.648,12343.0
2019-08-05 15:25:00,110.5,110.5,110.49,110.49,22977.0,95.648,95.648,95.6393,95.6393,22977.0
2019-08-05 15:30:00,110.5,110.5,110.49,110.5,28435.0,95.648,95.648,95.6393,95.648,28435.0
2019-08-05 15:35:00,110.5,110.5,110.49,110.5,8403.0,95.648,95.648,95.6393,95.648,8403.0
2019-08-05 15:40:00,110.5,110.5,110.49,110.5,60722.0,95.648,95.648,95.6393,95.648,60722.0
2019-08-05 15:45:00,110.5,110.5,110.49,110.49,32285.0,95.648,95.648,95.6393,95.6393,32285.0
2019-08-05 15:50:00,110.5,110.5,110.49,110.5,12836.0,95.648,95.648,95.6393,95.648,12836.0
2019-08-05 15:55:00,110.49,110.51,110.49,110.51,76708.0,95.6393,95.6566,95.6393,95.6566,76708.0
2019-08-06 09:30:00,110.51,110.52,110.51,110.52,66793.0,95.6566,95.6653,95.6566,95.6653,66793.0
2019-08-06 09:35:00,110.52,110.52,110.51,110.51,1453.0,95.6653,95.6653,95.6566,95.6566,1453.0
2019-08-06 09:40:00,110.52,110.52,110.51,110.52,13547.0,95.6653,95.6653,95.6566,95.6653,13547.0
2019-08-06 09:45:00,110.52,110.52,110.51,110.52,9751.0,95.6653,95.6653,95.6566,95.6653,9751.0
2019-08-06 09:50:00,110.52,110.52,110.51,110.52,11118.0,95.6653,95.6653,95.6566,95.6653,11118.0
2019-08-06 09:55:00,110.52,110.52,110.51,110.52,14501.0,95.6653,95.6653,95.6566,95.6653,14501.0
2019-08-06 10:00:00,110.52,110.52,110.51,110.51,44386.0,95.6653,95.6653,95.6566,95.6566,44386.0
2019-08-06 10:05:00,110.51,110.52,110.5,110.51,8310.0,95.6566,95.6653,95.648,95.6566,8310.0
2019-08-06 10:10:00,110.5,110.51,110.5,110.51,75987.0,95.648,95.6566,95.648,95.6566,75987.0
2019-08-06 10:15:00,110.51,110.51,110.5,110.51,6910.0,95.6566,95.6566,95.648,95.6566,6910.0
2019-08-06 10:20:00,110.51,110.51,110.5,110.51,14296.0,95.6566,95.6566,95.648,95.6566,14296.0
2019-08-06 10:25:00,110.51,110.51,110.5,110.51,25042.0,95.6566,95.6566,95.648,95.6566,25042.0
2019-08-06 10:30:00,110.51,110.52,110.5,110.52,124136.0,95.6566,95.6653,95.648,95.6653,124136.0
2019-08-06 10:35:00,110.51,110.52,110.51,110.52,22665.0,95.6566,95.6653,95.6566,95.6653,22665.0
2019-08-06 10:40:00,110.52,110.52,110.51,110.52,7670.0,95.6653,95.6653,95.6566,95.6653,7670.0
2019-08-06 10:45:00,110.52,110.52,110.5,110.51,52491.0,95.6653,95.6653,95.648,95.6566,52491.0
2019-08-06 10:50:00,110.51,110.51,110.5,110.51,2011.0,95.6566,95.6566,95.648,95.6566,2011.0
2019-08-06 10:55:00,110.51,110.51,110.5,110.51,10475.0,95.6566,95.6566,95.648,95.6566,10475.0
2019-08-06 11:00:00,110.51,110.51,110.5,110.51,13506.0,95.6566,95.6566,95.648,95.6566,13506.0
2019-08-06 11:05:00,110.51,110.51,110.5,110.51,17926.0,95.6566,95.6566,95.648,95.6566,17926.0
2019-08-06 11:10:00,110.51,110.51,110.5,110.5,10244.0,95.6566,95.6566,95.648,95.648,10244.0
2019-08-06 11:15:00,110.51,110.51,110.5,110.5,7437.0,95.6566,95.6566,95.648,95.648,7437.0
2019-08-06 11:20:00,110.51,110.51,110.5,110.51,15548.0,95.6566,95.6566,95.648,95.6566,15548.0
2019-08-06 11:25:00,110.51,110.51,110.5,110.5,13201.0,95.6566,95.6566,95.648,95.648,13201.0
2019-08-06 11:30:00,110.51,110.51,110.5,110.51,8144.0,95.6566,95.6566,95.648,95.6566,8144.0
2019-08-06 11:35:00,110.51,110.51,110.5,110.51,16664.0,95.6566,95.6566,95.648,95.6566,16664.0
2019-08-06 11:40:00,110.51,110.51,110.5,110.51,4241.0,95.6566,95.6566,95.648,95.6566,4241.0
2019-08-06 11:45:00,110.5,110.51,110.5,110.51,14895.0,95.648,95.6566,95.648,95.6566,14895.0
2019-08-06 11:50:00,110.51,110.51,110.5,110.51,9962.0,95.6566,95.6566,95.648,95.6566,9962.0
2019-08-06 11:55:00,110.51,110.51,110.5,110.51,27971.0,95.6566,95.6566,95.648,95.6566,27971.0
2019-08-06 12:00:00,110.5,110.51,110.5,110.51,31782.0,95.648,95.6566,95.648,95.6566,31782.0
2019-08-06 12:05:00,110.5,110.51,110.5,110.51,12044.0,95.648,95.6566,95.648,95.6566,12044.0
2019-08-06 12:10:00,110.5,110.51,110.5,110.5,14439.0,95.648,95.6566,95.648,95.648,14439.0
2019-08-06 12:15:00,110.5,110.51,110.5,110.5,9706.0,95.648,95.6566,95.648,95.648,9706.0
2019-08-06 12:20:00,110.51,110.51,110.5,110.51,3019.0,95.6566,95.6566,95.648,95.6566,3019.0
2019-08-06 12:25:00,110.5,110.51,110.5,110.5,15357.0,95.648,95.6566,95.648,95.648,15357.0
2019-08-06 12:30:00,110.5,110.51,110.5,110.5,2992.0,95.648,95.6566,95.648,95.648,2992.0
2019-08-06 12:35:00,110.5,110.51,110.5,110.5,1116.0,95.648,95.6566,95.648,95.648,1116.0
2019-08-06 12:40:00,110.5,110.51,110.5,110.5,1757.0,95.648,95.6566,95.648,95.648,1757.0
2019-08-06 12:45:00,110.5,110.51,110.5,110.51,4269.0,95.648,95.6566,95.648,95.6566,4269.0
2019-08-06 12:50:00,110.5,110.51,110.49,110.49,56130.0,95.648,95.6566,95.6393,95.6393,56130.0
2019-08-06 12:55:00,110.5,110.5,110.49,110.5,5492.0,95.648,95.648,95.6393,95.648,5492.0
2019-08-06 13:00:00,110.5,110.5,110.49,110.49,11320.0,95.648,95.648,95.6393,95.6393,11320.0
2019-08-06 13:05:00,110.5,110.5,110.49,110.49,24729.0,95.648,95.648,95.6393,95.6393,24729.0
2019-08-06 13:10:00,110.5,110.5,110.49,110.49,23293.0,95.648,95.648,95.6393,95.6393,23293.0
2019-08-06 13:15:00,110.49,110.5,110.49,110.5,2891.0,95.6393,95.648,95.6393,95.648,2891.0
2019-08-06 13:20:00,110.5,110.5,110.49,110.5,34684.0,95.648,95.648,95.6393,95.648,34684.0
2019-08-06 13:25:00,110.49,110.5,110.49,110.5,8911.0,95.6393,95.648,95.6393,95.648,8911.0
2019-08-06 13:30:00,110.5,110.5,110.49,110.5,17354.0,95.648,95.648,95.6393,95.648,17354.0
2019-08-06 13:35:00,110.5,110.5,110.49,110.5,10742.0,95.648,95.648,95.6393,95.648,10742.0
2019-08-06 13:40:00,110.5,110.5,110.49,110.49,4697.0,95.648,95.648,95.6393,95.6393,4697.0
2019-08-06 13:45:00,110.5,110.5,110.49,110.5,3275.0,95.648,95.648,95.6393,95.648,3275.0
2019-08-06 13:50:00,110.5,110.5,110.49,110.5,2764.0,95.648,95.648,95.6393,95.648,2764.0
2019-08-06 13:55:00,110.5,110.5,110.49,110.49,6500.0,95.648,95.648,95.6393,95.6393,6500.0
2019-08-06 14:00:00,110.49,110.5,110.49,110.5,10776.0,95.6393,95.648,95.6393,95.648,10776.0
2019-08-06 14:05:00,110.5,110.5,110.49,110.49,8172.0,95.648,95.648,95.6393,95.6393,8172.0
2019-08-06 14:10:00,110.49,110.5,110.49,110.49,2928.0,95.6393,95.648,95.6393,95.6393,2928.0
2019-08-06 14:15:00,110.49,110.5,110.49,110.49,5999.0,95.6393,95.648,95.6393,95.6393,5999.0
2019-08-06 14:20:00,110.49,110.5,110.49,110.49,8955.0,95.6393,95.648,95.6393,95.6393,8955.0
2019-08-06 14:25:00,110.5,110.5,110.49,110.49,21422.0,95.648,95.648,95.6393,95.6393,21422.0
2019-08-06 14:30:00,110.5,110.5,110.49,110.5,13127.0,95.648,95.648,95.6393,95.648,13127.0
2019-08-06 14:35:00,110.49,110.5,110.49,110.5,1044156.0,95.6393,95.648,95.6393,95.648,1044156.0
2019-08-06 14:40:00,110.5,110.5,110.49,110.49,16298.0,95.648,95.648,95.6393,95.6393,16298.0
2019-08-06 14:45:00,110.5,110.5,110.49,110.49,15785.0,95.648,95.648,95.6393,95.6393,15785.0
2019-08-06 14:50:00,110.49,110.5,110.49,110.5,38036.0,95.6393,95.648,95.6393,95.648,38036.0
2019-08-06 14:55:00,110.5,110.5,110.49,110.5,1247.0,95.648,95.648,95.6393,95.648,1247.0
2019-08-06 15:00:00,110.49,110.5,110.49,110.5,5011.0,95.6393,95.648,95.6393,95.648,5011.0
2019-08-06 15:05:00,110.5,110.5,110.49,110.49,52606.0,95.648,95.648,95.6393,95.6393,52606.0
2019-08-06 15:10:00,110.49,110.5,110.49,110.5,5481.0,95.6393,95.648,95.6393,95.648,5481.0
2019-08-06 15:15:00,110.5,110.5,110.49,110.5,2770.0,95.648,95.648,95.6393,95.648,2770.0
2019-08-06 15:20:00,110.5,110.5,110.49,110.49,11909.0,95.648,95.648,95.6393,95.6393,11909.0
2019-08-06 15:25:00,110.5,110.5,110.49,110.5,11431.0,95.648,95.648,95.6393,95.648,11431.0
2019-08-06 15:30:00,110.49,110.5,110.49,110.5,215388.0,95.6393,95.648,95.6393,95.648,215388.0
2019-08-06 15:35:00,110.49,110.5,110.49,110.5,12500.0,95.6393,95.648,95.6393,95.648,12500.0
2019-08-06 15:40:00,110.5,110.5,110.49,110.49,47503.0,95.648,95.648,95.6393,95.6393,47503.0
2019-08-06 15:45:00,110.49,110.5,110.49,110.49,13496.0,95.6393,95.648,95.6393,95.6393,13496.0
2019-08-06 15:50:00,110.5,110.5,110.49,110.5,6773.0,95.648,95.648,95.6393,95.648,6773.0
2019-08-06 15:55:00,110.5,110.5,110.49,110.5,79369.0,95.648,95.648,95.6393,95.648,79369.0
2019-08-07 09:30:00,110.53,110.53,110.52,110.53,16279.0,95.6739,95.6739,95.6653,95.6739,16279.0
2019-08-07 09:35:00,110.53,110.53,110.52,110.52,6026.0,95.6739,95.6739,95.6653,95.6653,6026.0
2019-08-07 09:40:00,110.52,110.53,110.52,110.52,8308.0,95.6653,95.6739,95.6653,95.6653,8308.0
2019-08-07 09:45:00,110.53,110.53,110.52,110.52,8412.0,95.6739,95.6739,95.6653,95.6653,8412.0
2019-08-07 09:50:00,110.52,110.53,110.52,110.53,30103.0,95.6653,95.6739,95.6653,95.6739,30103.0
2019-08-07 09:55:00,110.53,110.53,110.52,110.52,7880.0,95.6739,95.6739,95.6653,95.6653,7880.0
2019-08-07 10:00:00,110.53,110.53,110.52,110.52,32655.0,95.6739,95.6739,95.6653,95.6653,32655.0
2019-08-07 10:05:00,110.53,110.53,110.52,110.53,14006.0,95.6739,95.6739,95.6653,95.6739,14006.0
2019-08-07 10:10:00,110.53,110.53,110.52,110.53,49993.0,95.6739,95.6739,95.6653,95.6739,49993.0
2019-08-07 10:15:00,110.53,110.53,110.52,110.53,18764.0,95.6739,95.6739,95.6653,95.6739,18764.0
2019-08-07 10:20:00,110.53,110.53,110.52,110.53,17760.0,95.6739,95.6739,95.6653,95.6739,17760.0
2019-08-07 10:25:00,110.53,110.53,110.52,110.53,16332.0,95.6739,95.6739,95.6653,95.6739,16332.0
2019-08-07 10:30:00,110.53,110.53,110.52,110.53,12309.0,95.6739,95.6739,95.6653,95.6739,12309.0
2019-08-07 10:35:00,110.53,110.53,110.52,110.52,17456.0,95.6739,95.6739,95.6653,95.6653,17456.0
2019-08-07 10:40:00,110.53,110.53,110.52,110.53,16941.0,95.6739,95.6739,95.6653,95.6739,16941.0
2019-08-07 10:45:00,110.53,110.53,110.52,110.53,17401.0,95.6739,95.6739,95.6653,95.6739,17401.0
2019-08-07 10:50:00,110.53,110.53,110.52,110.53,42952.0,95.6739,95.6739,95.6653,95.6739,42952.0
2019-08-07 10:55:00,110.53,110.53,110.52,110.53,110976.0,95.6739,95.6739,95.6653,95.6739,110976.0
2019-08-07 11:00:00,110.53,110.53,110.52,110.53,45262.0,95.6739,95.6739,95.6653,95.6739,45262.0
2019-08-07 11:05:00,110.53,110.53,110.52,110.53,15581.0,95.6739,95.6739,95.6653,95.6739,15581.0
2019-08-07 11:10:00,110.53,110.53,110.52,110.53,6632.0,95.6739,95.6739,95.6653,95.6739,6632.0
2019-08-07 11:15:00,110.53,110.53,110.52,110.53,23951.0,95.6739,95.6739,95.6653,95.6739,23951.0
2019-08-07 11:20:00,110.53,110.53,110.52,110.53,16415.0,95.6739,95.6739,95.6653,95.6739,16415.0
2019-08-07 11:25:00,110.53,110.53,110.52,110.53,732355.0,95.6739,95.6739,95.6653,95.6739,732355.0
2019-08-07 11:30:00,110.53,110.54,110.52,110.54,118048.0,95.6739,95.6826,95.6653,95.6826,118048.0
2019-08-07 11:35:00,110.54,110.54,110.53,110.53,5734.0,95.6826,95.6826,95.6739,95.6739,5734.0
2019-08-07 11:40:00,110.54,110.54,110.53,110.54,6600.0,95.6826,95.6826,95.6739,95.6826,6600.0
2019-08-07 11:45:00,110.54,110.54,110.53,110.54,5940.0,95.6826,95.6826,95.6739,95.6826,5940.0
2019-08-07 11:50:00,110.53,110.54,110.53,110.54,3238.0,95.6739,95.6826,95.6739,95.6826,3238.0
2019-08-07 11:55:00,110.54,110.54,110.53,110.53,2176.0,95.6826,95.6826,95.6739,95.6739,2176.0
2019-08-07 12:00:00,110.54,110.54,110.53,110.54,5285.0,95.6826,95.6826,95.6739,95.6826,5285.0
2019-08-07 12:05:00,110.54,110.54,110.53,110.54,10823.0,95.6826,95.6826,95.6739,95.6826,10823.0
2019-08-07 12:10:00,110.54,110.54,110.53,110.54,8793.0,95.6826,95.6826,95.6739,95.6826,8793.0
2019-08-07 12:15:00,110.54,110.54,110.53,110.54,4183.0,95.6826,95.6826,95.6739,95.6826,4183.0
2019-08-07 12:20:00,110.54,110.54,110.53,110.54,6364.0,95.6826,95.6826,95.6739,95.6826,6364.0
2019-08-07 12:25:00,110.54,110.54,110.53,110.54,2158.0,95.6826,95.6826,95.6739,95.6826,2158.0
2019-08-07 12:30:00,110.54,110.54,110.53,110.54,2982.0,95.6826,95.6826,95.6739,95.6826,2982.0
2019-08-07 12:35:00,110.53,110.54,110.53,110.54,7393.0,95.6739,95.6826,95.6739,95.6826,7393.0
2019-08-07 12:40:00,110.53,110.54,110.53,110.54,6813.0,95.6739,95.6826,95.6739,95.6826,6813.0
2019-08-07 12:45:00,110.54,110.54,110.53,110.54,20948.0,95.6826,95.6826,95.6739,95.6826,20948.0
2019-08-07 12:50:00,110.53,110.54,110.53,110.54,11149.0,95.6739,95.6826,95.6739,95.6826,11149.0
2019-08-07 12:55:00,110.54,110.54,110.53,110.54,3169.0,95.6826,95.6826,95.6739,95.6826,3169.0
2019-08-07 13:00:00,110.54,110.54,110.53,110.53,115366.0,95.6826,95.6826,95.6739,95.6739,115366.0
2019-08-07 13:05:00,110.53,110.54,110.53,110.53,15783.0,95.6739,95.6826,95.6739,95.6739,15783.0
2019-08-07 13:10:00,110.54,110.54,110.53,110.53,7664.0,95.6826,95.6826,95.6739,95.6739,7664.0
2019-08-07 13:15:00,110.54,110.54,110.53,110.54,854.0,95.6826,95.6826,95.6739,95.6826,854.0
2019-08-07 13:20:00,110.54,110.54,110.53,110.54,2938.0,95.6826,95.6826,95.6739,95.6826,2938.0
2019-08-07 13:25:00,110.54,110.54,110.53,110.54,8058.0,95.6826,95.6826,95.6739,95.6826,8058.0
2019-08-07 13:30:00,110.54,110.54,110.53,110.54,5210.0,95.6826,95.6826,95.6739,95.6826,5210.0
2019-08-07 13:35:00,110.54,110.54,110.53,110.54,12196.0,95.6826,95.6826,95.6739,95.6826,12196.0
2019-08-07 13:40:00,110.54,110.54,110.53,110.54,5071.0,95.6826,95.6826,95.6739,95.6826,5071.0
2019-08-07 13:45:00,110.54,110.54,110.53,110.54,3810.0,95.6826,95.6826,95.6739,95.6826,3810.0
2019-08-07 13:50:00,110.54,110.54,110.53,110.54,2829.0,95.6826,95.6826,95.6739,95.6826,2829.0
2019-08-07 13:55:00,110.54,110.54,110.53,110.54,3803.0,95.6826,95.6826,95.6739,95.6826,3803.0
2019-08-07 14:00:00,110.54,110.54,110.53,110.54,10330.0,95.6826,95.6826,95.6739,95.6826,10330.0
2019-08-07 14:05:00,110.54,110.54,110.52,110.53,232368.0,95.6826,95.6826,95.6653,95.6739,232368.0
2019-08-07 14:10:00,110.53,110.54,110.53,110.53,4321.0,95.6739,95.6826,95.6739,95.6739,4321.0
2019-08-07 14:15:00,110.53,110.54,110.53,110.54,65419.0,95.6739,95.6826,95.6739,95.6826,65419.0
2019-08-07 14:20:00,110.54,110.54,110.53,110.54,2542.0,95.6826,95.6826,95.6739,95.6826,2542.0
2019-08-07 14:25:00,110.54,110.54,110.53,110.54,2972.0,95.6826,95.6826,95.6739,95.6826,2972.0
2019-08-07 14:30:00,110.54,110.54,110.53,110.54,5121.0,95.6826,95.6826,95.6739,95.6826,5121.0
2019-08-07 14:35:00,110.54,110.54,110.53,110.54,6495.0,95.6826,95.6826,95.6739,95.6826,6495.0
2019-08-07 14:40:00,110.54,110.54,110.53,110.54,141205.0,95.6826,95.6826,95.6739,95.6826,141205.0
2019-08-07 14:45:00,110.54,110.54,110.53,110.54,62226.0,95.6826,95.6826,95.6739,95.6826,62226.0
2019-08-07 14:50:00,110.54,110.54,110.53,110.54,42815.0,95.6826,95.6826,95.6739,95.6826,42815.0
2019-08-07 14:55:00,110.54,110.54,110.53,110.53,25615.0,95.6826,95.6826,95.6739,95.6739,25615.0
2019-08-07 15:00:00,110.53,110.54,110.53,110.54,65292.0,95.6739,95.6826,95.6739,95.6826,65292.0
2019-08-07 15:05:00,110.54,110.54,110.53,110.53,1901.0,95.6826,95.6826,95.6739,95.6739,1901.0
2019-08-07 15:10:00,110.54,110.54,110.52,110.53,7211.0,95.6826,95.6826,95.6653,95.6739,7211.0
2019-08-07 15:15:00,110.53,110.53,110.52,110.53,19873.0,95.6739,95.6739,95.6653,95.6739,19873.0
2019-08-07 15:20:00,110.53,110.53,110.52,110.53,23799.0,95.6739,95.6739,95.6653,95.6739,23799.0
2019-08-07 15:25:00,110.53,110.53,110.52,110.53,15758.0,95.6739,95.6739,95.6653,95.6739,15758.0
2019-08-07 15:30:00,110.53,110.53,110.52,110.53,7954.0,95.6739,95.6739,95.6653,95.6739,7954.0
2019-08-07 15:35:00,110.53,110.53,110.52,110.53,27826.0,95.6739,95.6739,95.6653,95.6739,27826.0
2019-08-07 15:40:00,110.53,110.53,110.52,110.53,8996.0,95.6739,95.6739,95.6653,95.6739,8996.0
2019-08-07 15:45:00,110.52,110.53,110.52,110.53,24716.0,95.6653,95.6739,95.6653,95.6739,24716.0
2019-08-07 15:50:00,110.53,110.53,110.52,110.52,23055.0,95.6739,95.6739,95.6653,95.6653,23055.0
2019-08-07 15:55:00,110.53,110.53,110.52,110.53,74039.0,95.6739,95.6739,95.6653,95.6739,74039.0
2019-08-08 09:30:00,110.54,110.54,110.53,110.54,6378.0,95.6826,95.6826,95.6739,95.6826,6378.0
2019-08-08 09:35:00,110.54,110.54,110.53,110.54,5939.0,95.6826,95.6826,95.6739,95.6826,5939.0
2019-08-08 09:40:00,110.54,110.54,110.53,110.53,6756.0,95.6826,95.6826,95.6739,95.6739,6756.0
2019-08-08 09:45:00,110.53,110.54,110.53,110.54,3586.0,95.6739,95.6826,95.6739,95.6826,3586.0
2019-08-08 09:50:00,110.53,110.54,110.53,110.54,21493.0,95.6739,95.6826,95.6739,95.6826,21493.0
2019-08-08 09:55:00,110.53,110.54,110.53,110.54,2252.0,95.6739,95.6826,95.6739,95.6826,2252.0
2019-08-08 10:00:00,110.54,110.54,110.53,110.53,14758.0,95.6826,95.6826,95.6739,95.6739,14758.0
2019-08-08 10:05:00,110.54,110.54,110.53,110.53,2919.0,95.6826,95.6826,95.6739,95.6739,2919.0
2019-08-08 10:10:00,110.54,110.54,110.53,110.54,3587.0,95.6826,95.6826,95.6739,95.6826,3587.0
2019-08-08 10:15:00,110.53,110.54,110.53,110.54,20169.0,95.6739,95.6826,95.6739,95.6826,20169.0
2019-08-08 10:20:00,110.54,110.54,110.53,110.54,13044.0,95.6826,95.6826,95.6739,95.6826,13044.0
2019-08-08 10:25:00,110.54,110.54,110.53,110.54,122198.0,95.6826,95.6826,95.6739,95.6826,122198.0
2019-08-08 10:30:00,110.54,110.54,110.53,110.54,2520.0,95.6826,95.6826,95.6739,95.6826,2520.0
2019-08-08 10:35:00,110.54,110.54,110.53,110.54,21591.0,95.6826,95.6826,95.6739,95.6826,21591.0
2019-08-08 10:40:00,110.54,110.54,110.53,110.54,19819.0,95.6826,95.6826,95.6739,95.6826,19819.0
2019-08-08 10:45:00,110.54,110.54,110.53,110.54,20286.0,95.6826,95.6826,95.6739,95.6826,20286.0
2019-08-08 10:50:00,110.54,110.54,110.53,110.54,28611.0,95.6826,95.6826,95.6739,95.6826,28611.0
2019-08-08 10:55:00,110.54,110.54,110.53,110.54,16592.0,95.6826,95.6826,95.6739,95.6826,16592.0
2019-08-08 11:00:00,110.54,110.54,110.53,110.54,50213.0,95.6826,95.6826,95.6739,95.6826,50213.0
2019-08-08 11:05:00,110.54,110.54,110.53,110.53,17918.0,95.6826,95.6826,95.6739,95.6739,17918.0
2019-08-08 11:10:00,110.54,110.54,110.53,110.53,29552.0,95.6826,95.6826,95.6739,95.6739,29552.0
2019-08-08 11:15:00,110.54,110.54,110.53,110.53,38709.0,95.6826,95.6826,95.6739,95.6739,38709.0
2019-08-08 11:20:00,110.53,110.54,110.53,110.53,13475.0,95.6739,95.6826,95.6739,95.6739,13475.0
2019-08-08 11:25:00,110.53,110.54,110.53,110.54,82890.0,95.6739,95.6826,95.6739,95.6826,82890.0
2019-08-08 11:30:00,110.53,110.54,110.53,110.54,17637.0,95.6739,95.6826,95.6739,95.6826,17637.0
2019-08-08 11:35:00,110.54,110.55,110.53,110.54,117455.0,95.6826,95.6912,95.6739,95.6826,117455.0
2019-08-08 11:40:00,110.54,110.54,110.53,110.54,1118.0,95.6826,95.6826,95.6739,95.6826,1118.0
2019-08-08 11:45:00,110.53,110.54,110.53,110.54,15167.0,95.6739,95.6826,95.6739,95.6826,15167.0
2019-08-08 11:50:00,110.53,110.54,110.53,110.54,4495.0,95.6739,95.6826,95.6739,95.6826,4495.0
2019-08-08 11:55:00,110.54,110.54,110.53,110.54,4542.0,95.6826,95.6826,95.6739,95.6826,4542.0
2019-08-08 12:00:00,110.53,110.54,110.53,110.53,2521.0,95.6739,95.6826,95.6739,95.6739,2521.0
2019-08-08 12:05:00,110.54,110.54,110.53,110.54,1900.0,95.6826,95.6826,95.6739,95.6826,1900.0
2019-08-08 12:10:00,110.54,110.54,110.53,110.54,1974.0,95.6826,95.6826,95.6739,95.6826,1974.0
2019-08-08 12:15:00,110.54,110.54,110.53,110.53,4856.0,95.6826,95.6826,95.6739,95.6739,4856.0
2019-08-08 12:20:00,110.54,110.54,110.53,110.53,11774.0,95.6826,95.6826,95.6739,95.6739,11774.0
2019-08-08 12:25:00,110.54,110.54,110.53,110.54,17208.0,95.6826,95.6826,95.6739,95.6826,17208.0
2019-08-08 12:30:00,110.54,110.54,110.53,110.54,2372.0,95.6826,95.6826,95.6739,95.6826,2372.0
2019-08-08 12:35:00,110.54,110.54,110.53,110.53,20428.0,95.6826,95.6826,95.6739,95.6739,20428.0
2019-08-08 12:40:00,110.53,110.54,110.53,110.54,7720.0,95.6739,95.6826,95.6739,95.6826,7720.0
2019-08-08 12:45:00,110.54,110.54,110.53,110.53,25008.0,95.6826,95.6826,95.6739,95.6739,25008.0
2019-08-08 12:50:00,110.54,110.54,110.53,110.54,1693.0,95.6826,95.6826,95.6739,95.6826,1693.0
2019-08-08 12:55:00,110.54,110.54,110.53,110.53,7940.0,95.6826,95.6826,95.6739,95.6739,7940.0
2019-08-08 13:00:00,110.53,110.54,110.53,110.54,2384.0,95.6739,95.6826,95.6739,95.6826,2384.0
2019-08-08 13:05:00,110.54,110.54,110.53,110.54,3836.0,95.6826,95.6826,95.6739,95.6826,3836.0
2019-08-08 13:10:00,110.54,110.54,110.53,110.53,18407.0,95.6826,95.6826,95.6739,95.6739,18407.0
2019-08-08 13:15:00,110.54,110.54,110.53,110.53,3619.0,95.6826,95.6826,95.6739,95.6739,3619.0
2019-08-08 13:20:00,110.54,110.54,110.53,110.53,7384.0,95.6826,95.6826,95.6739,95.6739,7384.0
2019-08-08 13:25:00,110.54,110.54,110.53,110.54,20291.0,95.6826,95.6826,95.6739,95.6826,20291.0
2019-08-08 13:30:00,110.54,110.54,110.53,110.54,5745.0,95.6826,95.6826,95.6739,95.6826,5745.0
2019-08-08 13:35:00,110.54,110.54,110.53,110.54,4328.0,95.6826,95.6826,95.6739,95.6826,4328.0
2019-08-08 13:40:00,110.53,110.54,110.53,110.54,6988.0,95.6739,95.6826,95.6739,95.6826,6988.0
2019-08-08 13:45:00,110.54,110.54,110.53,110.53,6211.0,95.6826,95.6826,95.6739,95.6739,6211.0
2019-08-08 13:50:00,110.54,110.54,110.53,110.54,3522.0,95.6826,95.6826,95.6739,95.6826,3522.0
2019-08-08 13:55:00,110.54,110.54,110.53,110.53,5814.0,95.6826,95.6826,95.6739,95.6739,5814.0
2019-08-08 14:00:00,110.53,110.54,110.53,110.53,34520.0,95.6739,95.6826,95.6739,95.6739,34520.0
2019-08-08 14:05:00,110.53,110.54,110.53,110.53,7522.0,95.6739,95.6826,95.6739,95.6739,7522.0
2019-08-08 14:10:00,110.54,110.54,110.53,110.53,64732.0,95.6826,95.6826,95.6739,95.6739,64732.0
2019-08-08 14:15:00,110.54,110.54,110.53,110.53,4240.0,95.6826,95.6826,95.6739,95.6739,4240.0
2019-08-08 14:20:00,110.54,110.54,110.53,110.53,7410.0,95.6826,95.6826,95.6739,95.6739,7410.0
2019-08-08 14:25:00,110.54,110.54,110.53,110.53,9812.0,95.6826,95.6826,95.6739,95.6739,9812.0
2019-08-08 14:30:00,110.54,110.54,110.53,110.53,1677.0,95.6826,95.6826,95.6739,95.6739,1677.0
2019-08-08 14:35:00,110.54,110.54,110.53,110.54,5328.0,95.6826,95.6826,95.6739,95.6826,5328.0
2019-08-08 14:40:00,110.54,110.54,110.53,110.53,13162.0,95.6826,95.6826,95.6739,95.6739,13162.0
2019-08-08 14:45:00,110.53,110.54,110.53,110.53,9140.0,95.6739,95.6826,95.6739,95.6739,9140.0
2019-08-08 14:50:00,110.53,110.54,110.53,110.54,36006.0,95.6739,95.6826,95.6739,95.6826,36006.0
2019-08-08 14:55:00,110.53,110.54,110.53,110.53,82650.0,95.6739,95.6826,95.6739,95.6739,82650.0
2019-08-08 15:00:00,110.54,110.54,110.53,110.54,5321.0,95.6826,95.6826,95.6739,95.6826,5321.0
2019-08-08 15:05:00,110.53,110.54,110.53,110.54,4465.0,95.6739,95.6826,95.6739,95.6826,4465.0
2019-08-08 15:10:00,110.54,110.54,110.53,110.54,55338.0,95.6826,95.6826,95.6739,95.6826,55338.0
2019-08-08 15:15:00,110.54,110.54,110.53,110.54,3703.0,95.6826,95.6826,95.6739,95.6826,3703.0
2019-08-08 15:20:00,110.53,110.54,110.53,110.53,5837.0,95.6739,95.6826,95.6739,95.6739,5837.0
2019-08-08 15:25:00,110.54,110.54,110.53,110.54,1370772.0,95.6826,95.6826,95.6739,95.6826,1370772.0
2019-08-08 15:30:00,110.54,110.54,110.53,110.54,3292.0,95.6826,95.6826,95.6739,95.6826,3292.0
2019-08-08 15:35:00,110.54,110.54,110.53,110.54,6521.0,95.6826,95.6826,95.6739,95.6826,6521.0
2019-08-08 15:40:00,110.54,110.54,110.53,110.54,6567.0,95.6826,95.6826,95.6739,95.6826,6567.0
2019-08-08 15:45:00,110.54,110.54,110.53,110.54,22726.0,95.6826,95.6826,95.6739,95.6826,22726.0
2019-08-08 15:50:00,110.54,110.54,110.53,110.53,3169.0,95.6826,95.6826,95.6739,95.6739,3169.0
2019-08-08 15:55:00,110.54,110.54,110.53,110.54,17485.0,95.6826,95.6826,95.6739,95.6826,17485.0
2019-08-09 09:30:00,110.55,110.55,110.54,110.55,24129.0,95.6912,95.6912,95.6826,95.6912,24129.0
2019-08-09 09:35:00,110.55,110.55,110.54,110.55,19595.0,95.6912,95.6912,95.6826,95.6912,19595.0
2019-08-09 09:40:00,110.55,110.55,110.54,110.55,6069.0,95.6912,95.6912,95.6826,95.6912,6069.0
2019-08-09 09:45:00,110.55,110.55,110.54,110.55,3733.0,95.6912,95.6912,95.6826,95.6912,3733.0
2019-08-09 09:50:00,110.54,110.55,110.54,110.55,2769.0,95.6826,95.6912,95.6826,95.6912,2769.0
2019-08-09 09:55:00,110.55,110.55,110.54,110.55,1402.0,95.6912,95.6912,95.6826,95.6912,1402.0
2019-08-09 10:00:00,110.55,110.56,110.54,110.56,152927.0,95.6912,95.6999,95.6826,95.6999,152927.0
2019-08-09 10:05:00,110.56,110.56,110.55,110.55,7136.0,95.6999,95.6999,95.6912,95.6912,7136.0
2019-08-09 10:10:00,110.56,110.56,110.55,110.56,3989.0,95.6999,95.6999,95.6912,95.6999,3989.0
2019-08-09 10:15:00,110.56,110.56,110.55,110.56,13602.0,95.6999,95.6999,95.6912,95.6999,13602.0
2019-08-09 10:20:00,110.56,110.56,110.55,110.55,3236.0,95.6999,95.6999,95.6912,95.6912,3236.0
2019-08-09 10:25:00,110.56,110.56,110.55,110.55,3844.0,95.6999,95.6999,95.6912,95.6912,3844.0
2019-08-09 10:30:00,110.55,110.56,110.55,110.56,6095.0,95.6912,95.6999,95.6912,95.6999,6095.0
2019-08-09 10:35:00,110.56,110.56,110.55,110.55,4411.0,95.6999,95.6999,95.6912,95.6912,4411.0
2019-08-09 10:40:00,110.55,110.56,110.55,110.55,34376.0,95.6912,95.6999,95.6912,95.6912,34376.0
2019-08-09 10:45:00,110.55,110.56,110.55,110.56,25557.0,95.6912,95.6999,95.6912,95.6999,25557.0
2019-08-09 10:50:00,110.56,110.56,110.55,110.56,3717.0,95.6999,95.6999,95.6912,95.6999,3717.0
2019-08-09 10:55:00,110.55,110.56,110.55,110.55,2627.0,95.6912,95.6999,95.6912,95.6912,2627.0
2019-08-09 11:00:00,110.55,110.56,110.55,110.55,1505.0,95.6912,95.6999,95.6912,95.6912,1505.0
2019-08-09 11:05:00,110.55,110.56,110.55,110.55,1386.0,95.6912,95.6999,95.6912,95.6912,1386.0
2019-08-09 11:10:00,110.55,110.56,110.55,110.55,21623.0,95.6912,95.6999,95.6912,95.6912,21623.0
2019-08-09 11:15:00,110.56,110.56,110.55,110.56,1515.0,95.6999,95.6999,95.6912,95.6999,1515.0
2019-08-09 11:20:00,110.55,110.56,110.55,110.56,29415.0,95.6912,95.6999,95.6912,95.6999,29415.0
2019-08-09 11:25:00,110.55,110.55,110.54,110.55,9082.0,95.6912,95.6912,95.6826,95.6912,9082.0
2019-08-09 11:30:00,110.54,110.55,110.54,110.55,4632.0,95.6826,95.6912,95.6826,95.6912,4632.0
2019-08-09 11:35:00,110.55,110.55,110.54,110.55,5441.0,95.6912,95.6912,95.6826,95.6912,5441.0
2019-08-09 11:40:00,110.55,110.55,110.54,110.55,4038.0,95.6912,95.6912,95.6826,95.6912,4038.0
2019-08-09 11:45:00,110.55,110.55,110.54,110.55,14716.0,95.6912,95.6912,95.6826,95.6912,14716.0
2019-08-09 11:50:00,110.55,110.55,110.54,110.55,2796.0,95.6912,95.6912,95.6826,95.6912,2796.0
2019-08-09 11:55:00,110.55,110.55,110.54,110.54,62974.0,95.6912,95.6912,95.6826,95.6826,62974.0
2019-08-09 12:00:00,110.54,110.55,110.54,110.55,8146.0,95.6826,95.6912,95.6826,95.6912,8146.0
2019-08-09 12:05:00,110.54,110.55,110.54,110.55,2610.0,95.6826,95.6912,95.6826,95.6912,2610.0
2019-08-09 12:10:00,110.55,110.55,110.54,110.55,32709.0,95.6912,95.6912,95.6826,95.6912,32709.0
2019-08-09 12:15:00,110.55,110.55,110.54,110.55,1409.0,95.6912,95.6912,95.6826,95.6912,1409.0
2019-08-09 12:20:00,110.55,110.55,110.54,110.55,7522.0,95.6912,95.6912,95.6826,95.6912,7522.0
2019-08-09 12:25:00,110.55,110.55,110.54,110.54,9423.0,95.6912,95.6912,95.6826,95.6826,9423.0
2019-08-09 12:30:00,110.55,110.55,110.54,110.55,695.0,95.6912,95.6912,95.6826,95.6912,695.0
2019-08-09 12:35:00,110.55,110.55,110.54,110.55,3453.0,95.6912,95.6912,95.6826,95.6912,3453.0
2019-08-09 12:40:00,110.54,110.55,110.54,110.55,2526.0,95.6826,95.6912,95.6826,95.6912,2526.0
2019-08-09 12:45:00,110.55,110.55,110.55,110.55,1385.0,95.6912,95.6912,95.6912,95.6912,1385.0
2019-08-09 12:50:00,110.54,110.55,110.54,110.55,16070.0,95.6826,95.6912,95.6826,95.6912,16070.0
2019-08-09 12:55:00,110.55,110.55,110.54,110.55,3540.0,95.6912,95.6912,95.6826,95.6912,3540.0
2019-08-09 13:00:00,110.55,110.55,110.54,110.55,5414.0,95.6912,95.6912,95.6826,95.6912,5414.0
2019-08-09 13:05:00,110.55,110.55,110.54,110.54,1952.0,95.6912,95.6912,95.6826,95.6826,1952.0
2019-08-09 13:10:00,110.54,110.55,110.54,110.55,4488.0,95.6826,95.6912,95.6826,95.6912,4488.0
2019-08-09 13:15:00,110.55,110.55,110.54,110.55,2929.0,95.6912,95.6912,95.6826,95.6912,2929.0
2019-08-09 13:20:00,110.54,110.55,110.54,110.55,5158.0,95.6826,95.6912,95.6826,95.6912,5158.0
2019-08-09 13:25:00,110.55,110.55,110.54,110.55,415.0,95.6912,95.6912,95.6826,95.6912,415.0
2019-08-09 13:30:00,110.54,110.55,110.54,110.55,348.0,95.6826,95.6912,95.6826,95.6912,348.0
2019-08-09 13:35:00,110.55,110.55,110.54,110.55,10468.0,95.6912,95.6912,95.6826,95.6912,10468.0
2019-08-09 13:40:00,110.55,110.55,110.54,110.55,7175.0,95.6912,95.6912,95.6826,95.6912,7175.0
2019-08-09 13:45:00,110.54,110.55,110.54,110.55,2738.0,95.6826,95.6912,95.6826,95.6912,2738.0
2019-08-09 13:50:00,110.55,110.55,110.54,110.54,8030.0,95.6912,95.6912,95.6826,95.6826,8030.0
2019-08-09 13:55:00,110.55,110.55,110.55,110.55,400.0,95.6912,95.6912,95.6912,95.6912,400.0
2019-08-09 14:00:00,110.54,110.55,110.54,110.54,3792.0,95.6826,95.6912,95.6826,95.6826,3792.0
2019-08-09 14:05:00,110.55,110.55,110.54,110.55,2194.0,95.6912,95.6912,95.6826,95.6912,2194.0
2019-08-09 14:10:00,110.54,110.55,110.54,110.54,22695.0,95.6826,95.6912,95.6826,95.6826,22695.0
2019-08-09 14:15:00,110.55,110.55,110.54,110.54,11319.0,95.6912,95.6912,95.6826,95.6826,11319.0
2019-08-09 14:20:00,110.55,110.55,110.54,110.55,2499.0,95.6912,95.6912,95.6826,95.6912,2499.0
2019-08-09 14:25:00,110.54,110.55,110.54,110.55,12773.0,95.6826,95.6912,95.6826,95.6912,12773.0
2019-08-09 14:30:00,110.55,110.55,110.54,110.55,3721.0,95.6912,95.6912,95.6826,95.6912,3721.0
2019-08-09 14:35:00,110.54,110.55,110.54,110.55,14495.0,95.6826,95.6912,95.6826,95.6912,14495.0
2019-08-09 14:40:00,110.54,110.55,110.54,110.55,833.0,95.6826,95.6912,95.6826,95.6912,833.0
2019-08-09 14:45:00,110.55,110.55,110.54,110.55,8158.0,95.6912,95.6912,95.6826,95.6912,8158.0
2019-08-09 14:50:00,110.55,110.55,110.54,110.55,33515.0,95.6912,95.6912,95.6826,95.6912,33515.0
2019-08-09 14:55:00,110.55,110.55,110.54,110.55,40606.0,95.6912,95.6912,95.6826,95.6912,40606.0
2019-08-09 15:00:00,110.54,110.55,110.54,110.54,3384.0,95.6826,95.6912,95.6826,95.6826,3384.0
2019-08-09 15:05:00,110.55,110.56,110.54,110.55,37526.0,95.6912,95.6999,95.6826,95.6912,37526.0
2019-08-09 15:10:00,110.56,110.56,110.55,110.56,1688.0,95.6999,95.6999,95.6912,95.6999,1688.0
2019-08-09 15:15:00,110.56,110.56,110.55,110.55,12711.0,95.6999,95.6999,95.6912,95.6912,12711.0
2019-08-09 15:20:00,110.56,110.56,110.55,110.56,5814.0,95.6999,95.6999,95.6912,95.6999,5814.0
2019-08-09 15:25:00,110.55,110.56,110.55,110.56,1783.0,95.6912,95.6999,95.6912,95.6999,1783.0
2019-08-09 15:30:00,110.56,110.56,110.55,110.56,4492.0,95.6999,95.6999,95.6912,95.6999,4492.0
2019-08-09 15:35:00,110.56,110.56,110.55,110.56,13045.0,95.6999,95.6999,95.6912,95.6999,13045.0
2019-08-09 15:40:00,110.56,110.56,110.55,110.56,16105.0,95.6999,95.6999,95.6912,95.6999,16105.0
2019-08-09 15:45:00,110.56,110.56,110.55,110.56,10516.0,95.6999,95.6999,95.6912,95.6999,10516.0
2019-08-09 15:50:00,110.56,110.56,110.55,110.56,8838.0,95.6999,95.6999,95.6912,95.6999,8838.0
2019-08-09 15:55:00,110.56,110.56,110.55,110.55,32944.0,95.6999,95.6999,95.6912,95.6912,32944.0
2019-08-12 09:30:00,110.56,110.57,110.54,110.54,95154.0,95.6999,95.7085,95.6826,95.6826,95154.0
2019-08-12 09:35:00,110.55,110.55,110.54,110.55,34215.0,95.6912,95.6912,95.6826,95.6912,34215.0
2019-08-12 09:40:00,110.54,110.55,110.54,110.55,2944.0,95.6826,95.6912,95.6826,95.6912,2944.0
2019-08-12 09:45:00,110.55,110.55,110.54,110.54,3376.0,95.6912,95.6912,95.6826,95.6826,3376.0
2019-08-12 09:50:00,110.54,110.55,110.54,110.55,7235.0,95.6826,95.6912,95.6826,95.6912,7235.0
2019-08-12 09:55:00,110.54,110.55,110.54,110.55,4000.0,95.6826,95.6912,95.6826,95.6912,4000.0
2019-08-12 10:00:00,110.55,110.55,110.54,110.54,43200.0,95.6912,95.6912,95.6826,95.6826,43200.0
2019-08-12 10:05:00,110.55,110.55,110.54,110.54,2443.0,95.6912,95.6912,95.6826,95.6826,2443.0
2019-08-12 10:10:00,110.54,110.55,110.54,110.55,36980.0,95.6826,95.6912,95.6826,95.6912,36980.0
2019-08-12 10:15:00,110.55,110.55,110.54,110.55,4780.0,95.6912,95.6912,95.6826,95.6912,4780.0
2019-08-12 10:20:00,110.55,110.55,110.54,110.55,62723.0,95.6912,95.6912,95.6826,95.6912,62723.0
2019-08-12 10:25:00,110.55,110.55,110.54,110.55,4775.0,95.6912,95.6912,95.6826,95.6912,4775.0
2019-08-12 10:30:00,110.54,110.55,110.54,110.54,5304.0,95.6826,95.6912,95.6826,95.6826,5304.0
2019-08-12 10:35:00,110.55,110.55,110.54,110.55,10543.0,95.6912,95.6912,95.6826,95.6912,10543.0
2019-08-12 10:40:00,110.55,110.55,110.54,110.54,1467.0,95.6912,95.6912,95.6826,95.6826,1467.0
2019-08-12 10:45:00,110.55,110.55,110.54,110.55,12411.0,95.6912,95.6912,95.6826,95.6912,12411.0
2019-08-12 10:50:00,110.54,110.55,110.54,110.55,3803.0,95.6826,95.6912,95.6826,95.6912,3803.0
2019-08-12 10:55:00,110.54,110.55,110.54,110.55,1682.0,95.6826,95.6912,95.6826,95.6912,1682.0
2019-08-12 11:00:00,110.54,110.55,110.54,110.55,4033.0,95.6826,95.6912,95.6826,95.6912,4033.0
2019-08-12 11:05:00,110.55,110.55,110.54,110.55,8868.0,95.6912,95.6912,95.6826,95.6912,8868.0
2019-08-12 11:10:00,110.55,110.55,110.54,110.55,12062.0,95.6912,95.6912,95.6826,95.6912,12062.0
2019-08-12 11:15:00,110.55,110.55,110.54,110.55,15101.0,95.6912,95.6912,95.6826,95.6912,15101.0
2019-08-12 11:20:00,110.55,110.55,110.54,110.55,6407.0,95.6912,95.6912,95.6826,95.6912,6407.0
2019-08-12 11:25:00,110.55,110.55,110.54,110.55,4747.0,95.6912,95.6912,95.6826,95.6912,4747.0
2019-08-12 11:30:00,110.55,110.55,110.54,110.55,58497.0,95.6912,95.6912,95.6826,95.6912,58497.0
2019-08-12 11:35:00,110.55,110.55,110.54,110.55,7423.0,95.6912,95.6912,95.6826,95.6912,7423.0
2019-08-12 11:40:00,110.55,110.55,110.54,110.55,3266.0,95.6912,95.6912,95.6826,95.6912,3266.0
2019-08-12 11:45:00,110.55,110.56,110.54,110.56,68916.0,95.6912,95.6999,95.6826,95.6999,68916.0
2019-08-12 11:50:00,110.56,110.57,110.55,110.55,129584.0,95.6999,95.7085,95.6912,95.6912,129584.0
2019-08-12 11:55:00,110.55,110.57,110.55,110.57,74748.0,95.6912,95.7085,95.6912,95.7085,74748.0
2019-08-12 12:00:00,110.57,110.57,110.56,110.56,6549.0,95.7085,95.7085,95.6999,95.6999,6549.0
2019-08-12 12:05:00,110.57,110.57,110.56,110.57,2738.0,95.7085,95.7085,95.6999,95.7085,2738.0
2019-08-12 12:10:00,110.56,110.57,110.56,110.56,3907.0,95.6999,95.7085,95.6999,95.6999,3907.0
2019-08-12 12:15:00,110.56,110.57,110.56,110.57,25988.0,95.6999,95.7085,95.6999,95.7085,25988.0
2019-08-12 12:20:00,110.56,110.57,110.56,110.57,3718.0,95.6999,95.7085,95.6999,95.7085,3718.0
2019-08-12 12:25:00,110.57,110.57,110.56,110.57,5360.0,95.7085,95.7085,95.6999,95.7085,5360.0
2019-08-12 12:30:00,110.57,110.57,110.56,110.56,4473.0,95.7085,95.7085,95.6999,95.6999,4473.0
2019-08-12 12:35:00,110.56,110.57,110.56,110.57,2917.0,95.6999,95.7085,95.6999,95.7085,2917.0
2019-08-12 12:40:00,110.56,110.57,110.56,110.56,14669.0,95.6999,95.7085,95.6999,95.6999,14669.0
2019-08-12 12:45:00,110.57,110.57,110.56,110.57,4130.0,95.7085,95.7085,95.6999,95.7085,4130.0
2019-08-12 12:50:00,110.57,110.57,110.56,110.56,8915.0,95.7085,95.7085,95.6999,95.6999,8915.0
2019-08-12 12:55:00,110.57,110.57,110.56,110.56,17711.0,95.7085,95.7085,95.6999,95.6999,17711.0
2019-08-12 13:00:00,110.56,110.57,110.56,110.57,4880.0,95.6999,95.7085,95.6999,95.7085,4880.0
2019-08-12 13:05:00,110.56,110.57,110.56,110.56,3206.0,95.6999,95.7085,95.6999,95.6999,3206.0
2019-08-12 13:10:00,110.56,110.57,110.56,110.56,4967.0,95.6999,95.7085,95.6999,95.6999,4967.0
2019-08-12 13:15:00,110.56,110.57,110.56,110.57,26927.0,95.6999,95.7085,95.6999,95.7085,26927.0
2019-08-12 13:20:00,110.57,110.57,110.56,110.57,2897.0,95.7085,95.7085,95.6999,95.7085,2897.0
2019-08-12 13:25:00,110.56,110.57,110.56,110.57,5416.0,95.6999,95.7085,95.6999,95.7085,5416.0
2019-08-12 13:30:00,110.56,110.57,110.56,110.56,7914.0,95.6999,95.7085,95.6999,95.6999,7914.0
2019-08-12 13:35:00,110.57,110.57,110.56,110.56,16399.0,95.7085,95.7085,95.6999,95.6999,16399.0
2019-08-12 13:40:00,110.56,110.57,110.56,110.57,2600.0,95.6999,95.7085,95.6999,95.7085,2600.0
2019-08-12 13:45:00,110.56,110.57,110.56,110.56,24039.0,95.6999,95.7085,95.6999,95.6999,24039.0
2019-08-12 13:50:00,110.56,110.57,110.56,110.56,9001.0,95.6999,95.7085,95.6999,95.6999,9001.0
2019-08-12 13:55:00,110.56,110.57,110.56,110.56,15050.0,95.6999,95.7085,95.6999,95.6999,15050.0
2019-08-12 14:00:00,110.56,110.57,110.56,110.56,9628.0,95.6999,95.7085,95.6999,95.6999,9628.0
2019-08-12 14:05:00,110.56,110.57,110.56,110.56,3875.0,95.6999,95.7085,95.6999,95.6999,3875.0
2019-08-12 14:10:00,110.56,110.57,110.56,110.56,45512.0,95.6999,95.7085,95.6999,95.6999,45512.0
2019-08-12 14:15:00,110.56,110.57,110.56,110.56,2656.0,95.6999,95.7085,95.6999,95.6999,2656.0
2019-08-12 14:20:00,110.56,110.57,110.56,110.56,8224.0,95.6999,95.7085,95.6999,95.6999,8224.0
2019-08-12 14:25:00,110.56,110.57,110.56,110.56,3675.0,95.6999,95.7085,95.6999,95.6999,3675.0
2019-08-12 14:30:00,110.56,110.57,110.56,110.56,5144.0,95.6999,95.7085,95.6999,95.6999,5144.0
2019-08-12 14:35:00,110.56,110.57,110.56,110.56,5710.0,95.6999,95.7085,95.6999,95.6999,5710.0
2019-08-12 14:40:00,110.56,110.57,110.56,110.56,4150.0,95.6999,95.7085,95.6999,95.6999,4150.0
2019-08-12 14:45:00,110.57,110.57,110.56,110.56,3887.0,95.7085,95.7085,95.6999,95.6999,3887.0
2019-08-12 14:50:00,110.56,110.57,110.56,110.57,3731.0,95.6999,95.7085,95.6999,95.7085,3731.0
2019-08-12 14:55:00,110.56,110.57,110.56,110.56,88500.0,95.6999,95.7085,95.6999,95.6999,88500.0
2019-08-12 15:00:00,110.57,110.57,110.56,110.57,5041.0,95.7085,95.7085,95.6999,95.7085,5041.0
2019-08-12 15:05:00,110.57,110.57,110.56,110.57,4569.0,95.7085,95.7085,95.6999,95.7085,4569.0
2019-08-12 15:10:00,110.57,110.57,110.56,110.56,8502.0,95.7085,95.7085,95.6999,95.6999,8502.0
2019-08-12 15:15:00,110.56,110.57,110.56,110.56,10884.0,95.6999,95.7085,95.6999,95.6999,10884.0
2019-08-12 15:20:00,110.56,110.57,110.56,110.56,36977.0,95.6999,95.7085,95.6999,95.6999,36977.0
2019-08-12 15:25:00,110.56,110.57,110.56,110.56,5691.0,95.6999,95.7085,95.6999,95.6999,5691.0
2019-08-12 15:30:00,110.57,110.57,110.56,110.56,10417.0,95.7085,95.7085,95.6999,95.6999,10417.0
2019-08-12 15:35:00,110.56,110.57,110.56,110.56,8524.0,95.6999,95.7085,95.6999,95.6999,8524.0
2019-08-12 15:40:00,110.57,110.57,110.56,110.57,46670.0,95.7085,95.7085,95.6999,95.7085,46670.0
2019-08-12 15:45:00,110.56,110.57,110.56,110.57,6302.0,95.6999,95.7085,95.6999,95.7085,6302.0
2019-08-12 15:50:00,110.57,110.57,110.56,110.56,14198.0,95.7085,95.7085,95.6999,95.6999,14198.0
2019-08-12 15:55:00,110.56,110.57,110.55,110.56,19207.0,95.6999,95.7085,95.6912,95.6999,19207.0
2019-08-13 09:30:00,110.56,110.56,110.55,110.56,44699.0,95.6999,95.6999,95.6912,95.6999,44699.0
2019-08-13 09:35:00,110.56,110.56,110.55,110.56,12334.0,95.6999,95.6999,95.6912,95.6999,12334.0
2019-08-13 09:40:00,110.56,110.56,110.55,110.55,7003.0,95.6999,95.6999,95.6912,95.6912,7003.0
2019-08-13 09:45:00,110.55,110.56,110.55,110.56,7391.0,95.6912,95.6999,95.6912,95.6999,7391.0
2019-08-13 09:50:00,110.55,110.56,110.55,110.55,46720.0,95.6912,95.6999,95.6912,95.6912,46720.0
2019-08-13 09:55:00,110.56,110.56,110.55,110.56,2306.0,95.6999,95.6999,95.6912,95.6999,2306.0
2019-08-13 10:00:00,110.56,110.56,110.55,110.55,19409.0,95.6999,95.6999,95.6912,95.6912,19409.0
2019-08-13 10:05:00,110.56,110.56,110.55,110.55,13221.0,95.6999,95.6999,95.6912,95.6912,13221.0
2019-08-13 10:10:00,110.56,110.56,110.55,110.56,37548.0,95.6999,95.6999,95.6912,95.6999,37548.0
2019-08-13 10:15:00,110.56,110.57,110.55,110.56,64750.0,95.6999,95.7085,95.6912,95.6999,64750.0
2019-08-13 10:20:00,110.56,110.57,110.56,110.56,64080.0,95.6999,95.7085,95.6999,95.6999,64080.0
2019-08-13 10:25:00,110.56,110.57,110.56,110.57,4200.0,95.6999,95.7085,95.6999,95.7085,4200.0
2019-08-13 10:30:00,110.56,110.57,110.56,110.56,30678.0,95.6999,95.7085,95.6999,95.6999,30678.0
2019-08-13 10:35:00,110.56,110.57,110.56,110.57,6094.0,95.6999,95.7085,95.6999,95.7085,6094.0
2019-08-13 10:40:00,110.56,110.57,110.56,110.57,6048.0,95.6999,95.7085,95.6999,95.7085,6048.0
2019-08-13 10:45:00,110.56,110.57,110.55,110.56,63550.0,95.6999,95.7085,95.6912,95.6999,63550.0
2019-08-13 10:50:00,110.55,110.56,110.55,110.56,3464.0,95.6912,95.6999,95.6912,95.6999,3464.0
2019-08-13 10:55:00,110.55,110.56,110.55,110.55,2172.0,95.6912,95.6999,95.6912,95.6912,2172.0
2019-08-13 11:00:00,110.55,110.56,110.55,110.55,8671.0,95.6912,95.6999,95.6912,95.6912,8671.0
2019-08-13 11:05:00,110.56,110.56,110.55,110.56,2042.0,95.6999,95.6999,95.6912,95.6999,2042.0
2019-08-13 11:10:00,110.55,110.57,110.55,110.57,164944.0,95.6912,95.7085,95.6912,95.7085,164944.0
2019-08-13 11:15:00,110.57,110.57,110.56,110.56,1451.0,95.7085,95.7085,95.6999,95.6999,1451.0
2019-08-13 11:20:00,110.56,110.57,110.56,110.56,3337.0,95.6999,95.7085,95.6999,95.6999,3337.0
2019-08-13 11:25:00,110.56,110.57,110.56,110.56,4129.0,95.6999,95.7085,95.6999,95.6999,4129.0
2019-08-13 11:30:00,110.56,110.57,110.56,110.57,2706.0,95.6999,95.7085,95.6999,95.7085,2706.0
2019-08-13 11:35:00,110.57,110.57,110.56,110.57,4081.0,95.7085,95.7085,95.6999,95.7085,4081.0
2019-08-13 11:40:00,110.57,110.57,110.56,110.57,11047.0,95.7085,95.7085,95.6999,95.7085,11047.0
2019-08-13 11:45:00,110.56,110.57,110.56,110.57,3110.0,95.6999,95.7085,95.6999,95.7085,3110.0
2019-08-13 11:50:00,110.57,110.57,110.56,110.56,4773.0,95.7085,95.7085,95.6999,95.6999,4773.0
2019-08-13 11:55:00,110.56,110.57,110.56,110.56,4154.0,95.6999,95.7085,95.6999,95.6999,4154.0
2019-08-13 12:00:00,110.56,110.57,110.56,110.56,2144.0,95.6999,95.7085,95.6999,95.6999,2144.0
2019-08-13 12:05:00,110.56,110.57,110.56,110.57,6987.0,95.6999,95.7085,95.6999,95.7085,6987.0
2019-08-13 12:10:00,110.56,110.57,110.56,110.57,1493.0,95.6999,95.7085,95.6999,95.7085,1493.0
2019-08-13 12:15:00,110.56,110.57,110.56,110.56,1228.0,95.6999,95.7085,95.6999,95.6999,1228.0
2019-08-13 12:20:00,110.57,110.57,110.56,110.56,2289.0,95.7085,95.7085,95.6999,95.6999,2289.0
2019-08-13 12:25:00,110.56,110.56,110.55,110.55,42244.0,95.6999,95.6999,95.6912,95.6912,42244.0
2019-08-13 12:30:00,110.55,110.56,110.55,110.56,3957.0,95.6912,95.6999,95.6912,95.6999,3957.0
2019-08-13 12:35:00,110.56,110.56,110.55,110.56,798.0,95.6999,95.6999,95.6912,95.6999,798.0
2019-08-13 12:40:00,110.56,110.56,110.55,110.56,6558.0,95.6999,95.6999,95.6912,95.6999,6558.0
2019-08-13 12:45:00,110.56,110.56,110.55,110.55,1981.0,95.6999,95.6999,95.6912,95.6912,1981.0
2019-08-13 12:50:00,110.56,110.56,110.55,110.56,807.0,95.6999,95.6999,95.6912,95.6999,807.0
2019-08-13 12:55:00,110.56,110.56,110.55,110.56,3814.0,95.6999,95.6999,95.6912,95.6999,3814.0
2019-08-13 13:00:00,110.55,110.56,110.55,110.56,3229.0,95.6912,95.6999,95.6912,95.6999,3229.0
2019-08-13 13:05:00,110.56,110.56,110.55,110.56,4223.0,95.6999,95.6999,95.6912,95.6999,4223.0
2019-08-13 13:10:00,110.55,110.56,110.55,110.55,4117.0,95.6912,95.6999,95.6912,95.6912,4117.0
2019-08-13 13:15:00,110.56,110.56,110.55,110.56,2903.0,95.6999,95.6999,95.6912,95.6999,2903.0
2019-08-13 13:20:00,110.55,110.56,110.55,110.56,2846.0,95.6912,95.6999,95.6912,95.6999,2846.0
2019-08-13 13:25:00,110.55,110.56,110.55,110.56,86459.0,95.6912,95.6999,95.6912,95.6999,86459.0
2019-08-13 13:30:00,110.56,110.56,110.55,110.56,3398.0,95.6999,95.6999,95.6912,95.6999,3398.0
2019-08-13 13:35:00,110.56,110.56,110.55,110.55,8278.0,95.6999,95.6999,95.6912,95.6912,8278.0
2019-08-13 13:40:00,110.56,110.56,110.55,110.56,5255.0,95.6999,95.6999,95.6912,95.6999,5255.0
2019-08-13 13:45:00,110.56,110.56,110.55,110.56,15915.0,95.6999,95.6999,95.6912,95.6999,15915.0
2019-08-13 13:50:00,110.56,110.56,110.55,110.56,2544.0,95.6999,95.6999,95.6912,95.6999,2544.0
2019-08-13 13:55:00,110.56,110.56,110.55,110.56,1280.0,95.6999,95.6999,95.6912,95.6999,1280.0
2019-08-13 14:00:00,110.56,110.56,110.55,110.56,25068.0,95.6999,95.6999,95.6912,95.6999,25068.0
2019-08-13 14:05:00,110.55,110.56,110.55,110.55,1868.0,95.6912,95.6999,95.6912,95.6912,1868.0
2019-08-13 14:10:00,110.56,110.56,110.55,110.55,3510.0,95.6999,95.6999,95.6912,95.6912,3510.0
2019-08-13 14:15:00,110.56,110.56,110.55,110.56,742.0,95.6999,95.6999,95.6912,95.6999,742.0
2019-08-13 14:20:00,110.55,110.56,110.55,110.56,1652.0,95.6912,95.6999,95.6912,95.6999,1652.0
2019-08-13 14:25:00,110.55,110.56,110.55,110.56,6896.0,95.6912,95.6999,95.6912,95.6999,6896.0
2019-08-13 14:30:00,110.56,110.56,110.55,110.56,1762.0,95.6999,95.6999,95.6912,95.6999,1762.0
2019-08-13 14:35:00,110.55,110.56,110.55,110.56,92699.0,95.6912,95.6999,95.6912,95.6999,92699.0
2019-08-13 14:40:00,110.56,110.56,110.55,110.55,635.0,95.6999,95.6999,95.6912,95.6912,635.0
2019-08-13 14:45:00,110.55,110.56,110.55,110.55,3169.0,95.6912,95.6999,95.6912,95.6912,3169.0
2019-08-13 14:50:00,110.56,110.56,110.55,110.56,1672.0,95.6999,95.6999,95.6912,95.6999,1672.0
2019-08-13 14:55:00,110.56,110.56,110.55,110.56,34734.0,95.6999,95.6999,95.6912,95.6999,34734.0
2019-08-13 15:00:00,110.56,110.56,110.55,110.56,24640.0,95.6999,95.6999,95.6912,95.6999,24640.0
2019-08-13 15:05:00,110.56,110.56,110.55,110.55,1520.0,95.6999,95.6999,95.6912,95.6912,1520.0
2019-08-13 15:10:00,110.56,110.56,110.55,110.55,7449.0,95.6999,95.6999,95.6912,95.6912,7449.0
2019-08-13 15:15:00,110.55,110.56,110.55,110.56,2583.0,95.6912,95.6999,95.6912,95.6999,2583.0
2019-08-13 15:20:00,110.55,110.56,110.55,110.55,3269.0,95.6912,95.6999,95.6912,95.6912,3269.0
2019-08-13 15:25:00,110.56,110.56,110.55,110.56,36677.0,95.6999,95.6999,95.6912,95.6999,36677.0
2019-08-13 15:30:00,110.55,110.56,110.55,110.55,12727.0,95.6912,95.6999,95.6912,95.6912,12727.0
2019-08-13 15:35:00,110.55,110.56,110.55,110.56,3980.0,95.6912,95.6999,95.6912,95.6999,3980.0
2019-08-13 15:40:00,110.55,110.56,110.54,110.55,9719.0,95.6912,95.6999,95.6826,95.6912,9719.0
2019-08-13 15:45:00,110.54,110.55,110.54,110.54,6219.0,95.6826,95.6912,95.6826,95.6826,6219.0
2019-08-13 15:50:00,110.55,110.55,110.54,110.55,2162.0,95.6912,95.6912,95.6826,95.6912,2162.0
2019-08-13 15:55:00,110.55,110.55,110.54,110.55,30778.0,95.6912,95.6912,95.6826,95.6912,30778.0
2019-08-14 09:30:00,110.56,110.57,110.56,110.56,27569.0,95.6999,95.7085,95.6999,95.6999,27569.0
2019-08-14 09:35:00,110.57,110.57,110.56,110.57,7259.0,95.7085,95.7085,95.6999,95.7085,7259.0
2019-08-14 09:40:00,110.57,110.57,110.56,110.57,1162.0,95.7085,95.7085,95.6999,95.7085,1162.0
2019-08-14 09:45:00,110.56,110.57,110.56,110.57,49829.0,95.6999,95.7085,95.6999,95.7085,49829.0
2019-08-14 09:50:00,110.57,110.57,110.56,110.56,17047.0,95.7085,95.7085,95.6999,95.6999,17047.0
2019-08-14 09:55:00,110.56,110.57,110.56,110.56,14614.0,95.6999,95.7085,95.6999,95.6999,14614.0
2019-08-14 10:00:00,110.57,110.57,110.56,110.56,40164.0,95.7085,95.7085,95.6999,95.6999,40164.0
2019-08-14 10:05:00,110.56,110.57,110.56,110.57,1436.0,95.6999,95.7085,95.6999,95.7085,1436.0
2019-08-14 10:10:00,110.57,110.57,110.56,110.57,32953.0,95.7085,95.7085,95.6999,95.7085,32953.0
2019-08-14 10:15:00,110.57,110.57,110.56,110.57,3002.0,95.7085,95.7085,95.6999,95.7085,3002.0
2019-08-14 10:20:00,110.57,110.57,110.56,110.56,13005.0,95.7085,95.7085,95.6999,95.6999,13005.0
2019-08-14 10:25:00,110.57,110.57,110.56,110.56,23736.0,95.7085,95.7085,95.6999,95.6999,23736.0
2019-08-14 10:30:00,110.56,110.57,110.56,110.57,4203.0,95.6999,95.7085,95.6999,95.7085,4203.0
2019-08-14 10:35:00,110.57,110.57,110.56,110.57,59931.0,95.7085,95.7085,95.6999,95.7085,59931.0
2019-08-14 10:40:00,110.57,110.57,110.56,110.57,1532.0,95.7085,95.7085,95.6999,95.7085,1532.0
2019-08-14 10:45:00,110.57,110.57,110.56,110.56,5047.0,95.7085,95.7085,95.6999,95.6999,5047.0
2019-08-14 10:50:00,110.57,110.57,110.56,110.57,1534.0,95.7085,95.7085,95.6999,95.7085,1534.0
2019-08-14 10:55:00,110.57,110.57,110.56,110.56,2609.0,95.7085,95.7085,95.6999,95.6999,2609.0
2019-08-14 11:00:00,110.57,110.57,110.56,110.57,8302.0,95.7085,95.7085,95.6999,95.7085,8302.0
2019-08-14 11:05:00,110.57,110.57,110.56,110.57,2306.0,95.7085,95.7085,95.6999,95.7085,2306.0
2019-08-14 11:10:00,110.57,110.57,110.56,110.57,22329.0,95.7085,95.7085,95.6999,95.7085,22329.0
2019-08-14 11:15:00,110.56,110.57,110.56,110.57,7828.0,95.6999,95.7085,95.6999,95.7085,7828.0
2019-08-14 11:20:00,110.57,110.57,110.56,110.57,3489.0,95.7085,95.7085,95.6999,95.7085,3489.0
2019-08-14 11:25:00,110.56,110.57,110.56,110.57,8704.0,95.6999,95.7085,95.6999,95.7085,8704.0
2019-08-14 11:30:00,110.57,110.57,110.56,110.56,2841.0,95.7085,95.7085,95.6999,95.6999,2841.0
2019-08-14 11:35:00,110.57,110.57,110.56,110.57,6044.0,95.7085,95.7085,95.6999,95.7085,6044.0
2019-08-14 11:40:00,110.57,110.57,110.56,110.57,7497.0,95.7085,95.7085,95.6999,95.7085,7497.0
2019-08-14 11:45:00,110.57,110.57,110.56,110.56,11623.0,95.7085,95.7085,95.6999,95.6999,11623.0
2019-08-14 11:50:00,110.57,110.57,110.56,110.57,4281.0,95.7085,95.7085,95.6999,95.7085,4281.0
2019-08-14 11:55:00,110.57,110.57,110.56,110.56,6575.0,95.7085,95.7085,95.6999,95.6999,6575.0
2019-08-14 12:00:00,110.57,110.57,110.56,110.56,21633.0,95.7085,95.7085,95.6999,95.6999,21633.0
2019-08-14 12:05:00,110.57,110.57,110.56,110.57,4485.0,95.7085,95.7085,95.6999,95.7085,4485.0
2019-08-14 12:10:00,110.56,110.57,110.56,110.57,6735.0,95.6999,95.7085,95.6999,95.7085,6735.0
2019-08-14 12:15:00,110.57,110.57,110.56,110.57,3689.0,95.7085,95.7085,95.6999,95.7085,3689.0
2019-08-14 12:20:00,110.56,110.57,110.56,110.57,4990.0,95.6999,95.7085,95.6999,95.7085,4990.0
2019-08-14 12:25:00,110.56,110.57,110.56,110.57,5230.0,95.6999,95.7085,95.6999,95.7085,5230.0
2019-08-14 12:30:00,110.57,110.57,110.56,110.57,2661.0,95.7085,95.7085,95.6999,95.7085,2661.0
2019-08-14 12:35:00,110.56,110.57,110.56,110.57,5423.0,95.6999,95.7085,95.6999,95.7085,5423.0
2019-08-14 12:40:00,110.57,110.57,110.56,110.56,2814.0,95.7085,95.7085,95.6999,95.6999,2814.0
2019-08-14 12:45:00,110.57,110.57,110.56,110.57,38780.0,95.7085,95.7085,95.6999,95.7085,38780.0
2019-08-14 12:50:00,110.57,110.57,110.56,110.57,3184.0,95.7085,95.7085,95.6999,95.7085,3184.0
2019-08-14 12:55:00,110.57,110.57,110.56,110.57,1964.0,95.7085,95.7085,95.6999,95.7085,1964.0
2019-08-14 13:00:00,110.57,110.57,110.56,110.57,9060.0,95.7085,95.7085,95.6999,95.7085,9060.0
2019-08-14 13:05:00,110.57,110.57,110.56,110.57,26245.0,95.7085,95.7085,95.6999,95.7085,26245.0
2019-08-14 13:10:00,110.57,110.57,110.56,110.56,39174.0,95.7085,95.7085,95.6999,95.6999,39174.0
2019-08-14 13:15:00,110.57,110.57,110.56,110.57,3233.0,95.7085,95.7085,95.6999,95.7085,3233.0
2019-08-14 13:20:00,110.56,110.57,110.56,110.57,8003.0,95.6999,95.7085,95.6999,95.7085,8003.0
2019-08-14 13:25:00,110.57,110.57,110.56,110.57,7542.0,95.7085,95.7085,95.6999,95.7085,7542.0
2019-08-14 13:30:00,110.57,110.57,110.56,110.56,1300.0,95.7085,95.7085,95.6999,95.6999,1300.0
2019-08-14 13:35:00,110.57,110.57,110.56,110.57,5150.0,95.7085,95.7085,95.6999,95.7085,5150.0
2019-08-14 13:40:00,110.56,110.57,110.56,110.56,2325.0,95.6999,95.7085,95.6999,95.6999,2325.0
2019-08-14 13:45:00,110.57,110.57,110.56,110.57,11061.0,95.7085,95.7085,95.6999,95.7085,11061.0
2019-08-14 13:50:00,110.57,110.57,110.56,110.57,1375.0,95.7085,95.7085,95.6999,95.7085,1375.0
2019-08-14 13:55:00,110.57,110.57,110.56,110.57,175205.0,95.7085,95.7085,95.6999,95.7085,175205.0
2019-08-14 14:00:00,110.57,110.57,110.56,110.57,19839.0,95.7085,95.7085,95.6999,95.7085,19839.0
2019-08-14 14:05:00,110.57,110.57,110.56,110.57,16743.0,95.7085,95.7085,95.6999,95.7085,16743.0
2019-08-14 14:10:00,110.57,110.57,110.56,110.57,37130.0,95.7085,95.7085,95.6999,95.7085,37130.0
2019-08-14 14:15:00,110.56,110.57,110.56,110.57,25572.0,95.6999,95.7085,95.6999,95.7085,25572.0
2019-08-14 14:20:00,110.57,110.57,110.56,110.57,15300.0,95.7085,95.7085,95.6999,95.7085,15300.0
2019-08-14 14:25:00,110.57,110.57,110.56,110.57,12715.0,95.7085,95.7085,95.6999,95.7085,12715.0
2019-08-14 14:30:00,110.56,110.57,110.56,110.57,12902.0,95.6999,95.7085,95.6999,95.7085,12902.0
2019-08-14 14:35:00,110.57,110.57,110.56,110.57,33058.0,95.7085,95.7085,95.6999,95.7085,33058.0
2019-08-14 14:40:00,110.57,110.57,110.56,110.57,7791.0,95.7085,95.7085,95.6999,95.7085,7791.0
2019-08-14 14:45:00,110.57,110.57,110.56,110.57,6582.0,95.7085,95.7085,95.6999,95.7085,6582.0
2019-08-14 14:50:00,110.57,110.57,110.56,110.57,4831.0,95.7085,95.7085,95.6999,95.7085,4831.0
2019-08-14 14:55:00,110.57,110.57,110.56,110.57,57093.0,95.7085,95.7085,95.6999,95.7085,57093.0
2019-08-14 15:00:00,110.57,110.57,110.56,110.57,82001.0,95.7085,95.7085,95.6999,95.7085,82001.0
2019-08-14 15:05:00,110.57,110.57,110.56,110.57,15969.0,95.7085,95.7085,95.6999,95.7085,15969.0
2019-08-14 15:10:00,110.57,110.57,110.56,110.56,59841.0,95.7085,95.7085,95.6999,95.6999,59841.0
2019-08-14 15:15:00,110.57,110.57,110.56,110.57,105149.0,95.7085,95.7085,95.6999,95.7085,105149.0
2019-08-14 15:20:00,110.57,110.57,110.56,110.56,7256.0,95.7085,95.7085,95.6999,95.6999,7256.0
2019-08-14 15:25:00,110.57,110.57,110.56,110.56,308867.0,95.7085,95.7085,95.6999,95.6999,308867.0
2019-08-14 15:30:00,110.57,110.57,110.56,110.56,4673.0,95.7085,95.7085,95.6999,95.6999,4673.0
2019-08-14 15:35:00,110.56,110.57,110.56,110.57,90088.0,95.6999,95.7085,95.6999,95.7085,90088.0
2019-08-14 15:40:00,110.57,110.57,110.56,110.56,3343.0,95.7085,95.7085,95.6999,95.6999,3343.0
2019-08-14 15:45:00,110.57,110.57,110.56,110.57,4779.0,95.7085,95.7085,95.6999,95.7085,4779.0
2019-08-14 15:50:00,110.56,110.57,110.56,110.56,64951.0,95.6999,95.7085,95.6999,95.6999,64951.0
2019-08-14 15:55:00,110.57,110.57,110.56,110.56,76960.0,95.7085,95.7085,95.6999,95.6999,76960.0
2019-08-15 09:30:00,110.59,110.6,110.59,110.6,13625.0,95.7259,95.7345,95.7259,95.7345,13625.0
2019-08-15 09:35:00,110.6,110.6,110.59,110.6,35887.0,95.7345,95.7345,95.7259,95.7345,35887.0
2019-08-15 09:40:00,110.59,110.6,110.59,110.59,10246.0,95.7259,95.7345,95.7259,95.7259,10246.0
2019-08-15 09:45:00,110.6,110.6,110.59,110.59,55538.0,95.7345,95.7345,95.7259,95.7259,55538.0
2019-08-15 09:50:00,110.6,110.6,110.59,110.59,1217.0,95.7345,95.7345,95.7259,95.7259,1217.0
2019-08-15 09:55:00,110.59,110.6,110.59,110.59,17608.0,95.7259,95.7345,95.7259,95.7259,17608.0
2019-08-15 10:00:00,110.59,110.6,110.59,110.6,31198.0,95.7259,95.7345,95.7259,95.7345,31198.0
2019-08-15 10:05:00,110.59,110.6,110.59,110.59,2331.0,95.7259,95.7345,95.7259,95.7259,2331.0
2019-08-15 10:10:00,110.6,110.6,110.59,110.6,49185.0,95.7345,95.7345,95.7259,95.7345,49185.0
2019-08-15 10:15:00,110.59,110.6,110.59,110.6,5348.0,95.7259,95.7345,95.7259,95.7345,5348.0
2019-08-15 10:20:00,110.6,110.6,110.59,110.6,2453.0,95.7345,95.7345,95.7259,95.7345,2453.0
2019-08-15 10:25:00,110.6,110.61,110.59,110.6,58511.0,95.7345,95.7432,95.7259,95.7345,58511.0
2019-08-15 10:30:00,110.61,110.61,110.6,110.6,8152.0,95.7432,95.7432,95.7345,95.7345,8152.0
2019-08-15 10:35:00,110.6,110.61,110.6,110.6,7775.0,95.7345,95.7432,95.7345,95.7345,7775.0
2019-08-15 10:40:00,110.61,110.61,110.6,110.61,3443.0,95.7432,95.7432,95.7345,95.7432,3443.0
2019-08-15 10:45:00,110.6,110.61,110.6,110.6,5447.0,95.7345,95.7432,95.7345,95.7345,5447.0
2019-08-15 10:50:00,110.6,110.61,110.6,110.6,4971.0,95.7345,95.7432,95.7345,95.7345,4971.0
2019-08-15 10:55:00,110.6,110.61,110.6,110.6,1575.0,95.7345,95.7432,95.7345,95.7345,1575.0
2019-08-15 11:00:00,110.6,110.61,110.6,110.6,49899.0,95.7345,95.7432,95.7345,95.7345,49899.0
2019-08-15 11:05:00,110.61,110.61,110.6,110.61,1150.0,95.7432,95.7432,95.7345,95.7432,1150.0
2019-08-15 11:10:00,110.6,110.61,110.6,110.6,6086.0,95.7345,95.7432,95.7345,95.7345,6086.0
2019-08-15 11:15:00,110.6,110.61,110.6,110.6,4587.0,95.7345,95.7432,95.7345,95.7345,4587.0
2019-08-15 11:20:00,110.6,110.61,110.6,110.6,2494.0,95.7345,95.7432,95.7345,95.7345,2494.0
2019-08-15 11:25:00,110.61,110.61,110.6,110.6,9630.0,95.7432,95.7432,95.7345,95.7345,9630.0
2019-08-15 11:30:00,110.61,110.61,110.6,110.61,4629.0,95.7432,95.7432,95.7345,95.7432,4629.0
2019-08-15 11:35:00,110.6,110.61,110.6,110.61,2649.0,95.7345,95.7432,95.7345,95.7432,2649.0
2019-08-15 11:40:00,110.6,110.61,110.6,110.6,6150.0,95.7345,95.7432,95.7345,95.7345,6150.0
2019-08-15 11:45:00,110.61,110.61,110.6,110.61,218505.0,95.7432,95.7432,95.7345,95.7432,218505.0
2019-08-15 11:50:00,110.6,110.61,110.6,110.61,2035.0,95.7345,95.7432,95.7345,95.7432,2035.0
2019-08-15 11:55:00,110.6,110.61,110.6,110.6,57904.0,95.7345,95.7432,95.7345,95.7345,57904.0
2019-08-15 12:00:00,110.6,110.61,110.6,110.6,1174.0,95.7345,95.7432,95.7345,95.7345,1174.0
2019-08-15 12:05:00,110.61,110.61,110.6,110.6,1722.0,95.7432,95.7432,95.7345,95.7345,1722.0
2019-08-15 12:10:00,110.6,110.61,110.6,110.61,259171.0,95.7345,95.7432,95.7345,95.7432,259171.0
2019-08-15 12:15:00,110.6,110.6,110.59,110.6,62403.0,95.7345,95.7345,95.7259,95.7345,62403.0
2019-08-15 12:20:00,110.59,110.6,110.59,110.59,4652.0,95.7259,95.7345,95.7259,95.7259,4652.0
2019-08-15 12:25:00,110.6,110.6,110.59,110.59,19349.0,95.7345,95.7345,95.7259,95.7259,19349.0
2019-08-15 12:30:00,110.6,110.6,110.59,110.59,6967.0,95.7345,95.7345,95.7259,95.7259,6967.0
2019-08-15 12:35:00,110.6,110.6,110.59,110.59,4200.0,95.7345,95.7345,95.7259,95.7259,4200.0
2019-08-15 12:40:00,110.6,110.6,110.59,110.6,7001.0,95.7345,95.7345,95.7259,95.7345,7001.0
2019-08-15 12:45:00,110.59,110.6,110.59,110.6,10323.0,95.7259,95.7345,95.7259,95.7345,10323.0
2019-08-15 12:50:00,110.6,110.6,110.59,110.6,1972.0,95.7345,95.7345,95.7259,95.7345,1972.0
2019-08-15 12:55:00,110.6,110.6,110.59,110.6,10498.0,95.7345,95.7345,95.7259,95.7345,10498.0
2019-08-15 13:00:00,110.6,110.6,110.59,110.59,4879.0,95.7345,95.7345,95.7259,95.7259,4879.0
2019-08-15 13:05:00,110.6,110.6,110.59,110.6,3678.0,95.7345,95.7345,95.7259,95.7345,3678.0
2019-08-15 13:10:00,110.6,110.6,110.59,110.6,14170.0,95.7345,95.7345,95.7259,95.7345,14170.0
2019-08-15 13:15:00,110.6,110.61,110.59,110.6,8474.0,95.7345,95.7432,95.7259,95.7345,8474.0
2019-08-15 13:20:00,110.6,110.61,110.6,110.61,22490.0,95.7345,95.7432,95.7345,95.7432,22490.0
2019-08-15 13:25:00,110.6,110.61,110.6,110.61,2262.0,95.7345,95.7432,95.7345,95.7432,2262.0
2019-08-15 13:30:00,110.61,110.61,110.6,110.61,311.0,95.7432,95.7432,95.7345,95.7432,311.0
2019-08-15 13:35:00,110.61,110.61,110.6,110.61,4285.0,95.7432,95.7432,95.7345,95.7432,4285.0
2019-08-15 13:40:00,110.61,110.61,110.6,110.61,32711.0,95.7432,95.7432,95.7345,95.7432,32711.0
2019-08-15 13:45:00,110.6,110.61,110.6,110.61,3028.0,95.7345,95.7432,95.7345,95.7432,3028.0
2019-08-15 13:50:00,110.6,110.61,110.6,110.61,47992.0,95.7345,95.7432,95.7345,95.7432,47992.0
2019-08-15 13:55:00,110.61,110.61,110.6,110.61,8654.0,95.7432,95.7432,95.7345,95.7432,8654.0
2019-08-15 14:00:00,110.6,110.61,110.6,110.61,13389.0,95.7345,95.7432,95.7345,95.7432,13389.0
2019-08-15 14:05:00,110.61,110.61,110.6,110.61,30371.0,95.7432,95.7432,95.7345,95.7432,30371.0
2019-08-15 14:10:00,110.61,110.61,110.6,110.61,167223.0,95.7432,95.7432,95.7345,95.7432,167223.0
2019-08-15 14:15:00,110.61,110.61,110.6,110.61,5630.0,95.7432,95.7432,95.7345,95.7432,5630.0
2019-08-15 14:20:00,110.61,110.61,110.6,110.61,78783.0,95.7432,95.7432,95.7345,95.7432,78783.0
2019-08-15 14:25:00,110.61,110.61,110.6,110.6,17088.0,95.7432,95.7432,95.7345,95.7345,17088.0
2019-08-15 14:30:00,110.61,110.62,110.6,110.62,74164.0,95.7432,95.7518,95.7345,95.7518,74164.0
2019-08-15 14:35:00,110.61,110.62,110.61,110.62,23083.0,95.7432,95.7518,95.7432,95.7518,23083.0
2019-08-15 14:40:00,110.62,110.62,110.61,110.62,6344.0,95.7518,95.7518,95.7432,95.7518,6344.0
2019-08-15 14:45:00,110.62,110.62,110.61,110.62,10955.0,95.7518,95.7518,95.7432,95.7518,10955.0
2019-08-15 14:50:00,110.62,110.62,110.61,110.62,21766.0,95.7518,95.7518,95.7432,95.7518,21766.0
2019-08-15 14:55:00,110.62,110.62,110.61,110.61,18134.0,95.7518,95.7518,95.7432,95.7432,18134.0
2019-08-15 15:00:00,110.61,110.62,110.61,110.62,5132.0,95.7432,95.7518,95.7432,95.7518,5132.0
2019-08-15 15:05:00,110.61,110.62,110.61,110.62,49712.0,95.7432,95.7518,95.7432,95.7518,49712.0
2019-08-15 15:10:00,110.62,110.62,110.61,110.62,3326.0,95.7518,95.7518,95.7432,95.7518,3326.0
2019-08-15 15:15:00,110.61,110.62,110.61,110.61,484.0,95.7432,95.7518,95.7432,95.7432,484.0
2019-08-15 15:20:00,110.61,110.62,110.61,110.62,43136.0,95.7432,95.7518,95.7432,95.7518,43136.0
2019-08-15 15:25:00,110.61,110.62,110.61,110.62,7103.0,95.7432,95.7518,95.7432,95.7518,7103.0
2019-08-15 15:30:00,110.62,110.62,110.61,110.62,17163.0,95.7518,95.7518,95.7432,95.7518,17163.0
2019-08-15 15:35:00,110.61,110.62,110.61,110.61,4756.0,95.7432,95.7518,95.7432,95.7432,4756.0
2019-08-15 15:40:00,110.61,110.62,110.61,110.62,10868.0,95.7432,95.7518,95.7432,95.7518,10868.0
2019-08-15 15:45:00,110.62,110.63,110.61,110.62,51555.0,95.7518,95.7605,95.7432,95.7518,51555.0
2019-08-15 15:50:00,110.61,110.62,110.61,110.62,8516.0,95.7432,95.7518,95.7432,95.7518,8516.0
2019-08-15 15:55:00,110.62,110.62,110.61,110.62,37483.0,95.7518,95.7518,95.7432,95.7518,37483.0
2019-08-16 09:30:00,110.61,110.62,110.61,110.62,13620.0,95.7432,95.7518,95.7432,95.7518,13620.0
2019-08-16 09:35:00,110.61,110.62,110.61,110.61,10933.0,95.7432,95.7518,95.7432,95.7432,10933.0
2019-08-16 09:40:00,110.61,110.62,110.61,110.62,4972.0,95.7432,95.7518,95.7432,95.7518,4972.0
2019-08-16 09:45:00,110.61,110.62,110.61,110.62,6098.0,95.7432,95.7518,95.7432,95.7518,6098.0
2019-08-16 09:50:00,110.62,110.62,110.61,110.62,8480.0,95.7518,95.7518,95.7432,95.7518,8480.0
2019-08-16 09:55:00,110.61,110.62,110.61,110.61,6918.0,95.7432,95.7518,95.7432,95.7432,6918.0
2019-08-16 10:00:00,110.61,110.62,110.61,110.61,25984.0,95.7432,95.7518,95.7432,95.7432,25984.0
2019-08-16 10:05:00,110.61,110.62,110.61,110.61,6070.0,95.7432,95.7518,95.7432,95.7432,6070.0
2019-08-16 10:10:00,110.61,110.62,110.61,110.62,24432.0,95.7432,95.7518,95.7432,95.7518,24432.0
2019-08-16 10:15:00,110.62,110.62,110.61,110.61,10000.0,95.7518,95.7518,95.7432,95.7432,10000.0
2019-08-16 10:20:00,110.61,110.62,110.61,110.62,77037.0,95.7432,95.7518,95.7432,95.7518,77037.0
2019-08-16 10:25:00,110.62,110.62,110.61,110.62,4040.0,95.7518,95.7518,95.7432,95.7518,4040.0
2019-08-16 10:30:00,110.62,110.62,110.61,110.61,9593.0,95.7518,95.7518,95.7432,95.7432,9593.0
2019-08-16 10:35:00,110.61,110.62,110.61,110.61,13241.0,95.7432,95.7518,95.7432,95.7432,13241.0
2019-08-16 10:40:00,110.61,110.62,110.61,110.61,5375.0,95.7432,95.7518,95.7432,95.7432,5375.0
2019-08-16 10:45:00,110.61,110.62,110.61,110.61,31094.0,95.7432,95.7518,95.7432,95.7432,31094.0
2019-08-16 10:50:00,110.61,110.62,110.61,110.61,9724.0,95.7432,95.7518,95.7432,95.7432,9724.0
2019-08-16 10:55:00,110.62,110.62,110.61,110.61,7994.0,95.7518,95.7518,95.7432,95.7432,7994.0
2019-08-16 11:00:00,110.61,110.62,110.61,110.61,101793.0,95.7432,95.7518,95.7432,95.7432,101793.0
2019-08-16 11:05:00,110.61,110.62,110.61,110.61,8100.0,95.7432,95.7518,95.7432,95.7432,8100.0
2019-08-16 11:10:00,110.62,110.62,110.61,110.62,18843.0,95.7518,95.7518,95.7432,95.7518,18843.0
2019-08-16 11:15:00,110.62,110.62,110.61,110.62,9701.0,95.7518,95.7518,95.7432,95.7518,9701.0
2019-08-16 11:20:00,110.62,110.62,110.61,110.61,14081.0,95.7518,95.7518,95.7432,95.7432,14081.0
2019-08-16 11:25:00,110.62,110.62,110.61,110.61,6969.0,95.7518,95.7518,95.7432,95.7432,6969.0
2019-08-16 11:30:00,110.62,110.62,110.61,110.61,7299.0,95.7518,95.7518,95.7432,95.7432,7299.0
2019-08-16 11:35:00,110.62,110.62,110.61,110.62,48515.0,95.7518,95.7518,95.7432,95.7518,48515.0
2019-08-16 11:40:00,110.62,110.62,110.61,110.62,7543.0,95.7518,95.7518,95.7432,95.7518,7543.0
2019-08-16 11:45:00,110.62,110.62,110.61,110.62,11645.0,95.7518,95.7518,95.7432,95.7518,11645.0
2019-08-16 11:50:00,110.62,110.62,110.61,110.62,8691.0,95.7518,95.7518,95.7432,95.7518,8691.0
2019-08-16 11:55:00,110.62,110.62,110.61,110.62,36127.0,95.7518,95.7518,95.7432,95.7518,36127.0
2019-08-16 12:00:00,110.62,110.62,110.61,110.62,12004.0,95.7518,95.7518,95.7432,95.7518,12004.0
2019-08-16 12:05:00,110.62,110.62,110.61,110.62,17714.0,95.7518,95.7518,95.7432,95.7518,17714.0
2019-08-16 12:10:00,110.62,110.62,110.61,110.62,9610.0,95.7518,95.7518,95.7432,95.7518,9610.0
2019-08-16 12:15:00,110.62,110.62,110.61,110.62,3676173.0,95.7518,95.7518,95.7432,95.7518,3676173.0
2019-08-16 12:20:00,110.62,110.62,110.61,110.62,9317.0,95.7518,95.7518,95.7432,95.7518,9317.0
2019-08-16 12:25:00,110.62,110.62,110.61,110.62,5535.0,95.7518,95.7518,95.7432,95.7518,5535.0
2019-08-16 12:30:00,110.62,110.62,110.61,110.62,23770.0,95.7518,95.7518,95.7432,95.7518,23770.0
2019-08-16 12:35:00,110.62,110.62,110.61,110.62,11101.0,95.7518,95.7518,95.7432,95.7518,11101.0
2019-08-16 12:40:00,110.62,110.62,110.61,110.62,9306.0,95.7518,95.7518,95.7432,95.7518,9306.0
2019-08-16 12:45:00,110.62,110.62,110.61,110.61,8616.0,95.7518,95.7518,95.7432,95.7432,8616.0
2019-08-16 12:50:00,110.62,110.62,110.61,110.61,14387.0,95.7518,95.7518,95.7432,95.7432,14387.0
2019-08-16 12:55:00,110.62,110.62,110.61,110.62,10466.0,95.7518,95.7518,95.7432,95.7518,10466.0
2019-08-16 13:00:00,110.62,110.62,110.61,110.62,7344.0,95.7518,95.7518,95.7432,95.7518,7344.0
2019-08-16 13:05:00,110.62,110.62,110.61,110.62,6677.0,95.7518,95.7518,95.7432,95.7518,6677.0
2019-08-16 13:10:00,110.62,110.62,110.61,110.61,29270.0,95.7518,95.7518,95.7432,95.7432,29270.0
2019-08-16 13:15:00,110.62,110.62,110.61,110.62,7357.0,95.7518,95.7518,95.7432,95.7518,7357.0
2019-08-16 13:20:00,110.62,110.62,110.61,110.62,18356.0,95.7518,95.7518,95.7432,95.7518,18356.0
2019-08-16 13:25:00,110.62,110.62,110.61,110.62,9115.0,95.7518,95.7518,95.7432,95.7518,9115.0
2019-08-16 13:30:00,110.62,110.62,110.61,110.62,9807.0,95.7518,95.7518,95.7432,95.7518,9807.0
2019-08-16 13:35:00,110.62,110.62,110.61,110.62,8067.0,95.7518,95.7518,95.7432,95.7518,8067.0
2019-08-16 13:40:00,110.62,110.62,110.61,110.62,58530.0,95.7518,95.7518,95.7432,95.7518,58530.0
2019-08-16 13:45:00,110.62,110.63,110.61,110.62,329938.0,95.7518,95.7605,95.7432,95.7518,329938.0
2019-08-16 13:50:00,110.62,110.62,110.61,110.62,9506.0,95.7518,95.7518,95.7432,95.7518,9506.0
2019-08-16 13:55:00,110.61,110.62,110.61,110.62,8822.0,95.7432,95.7518,95.7432,95.7518,8822.0
2019-08-16 14:00:00,110.62,110.62,110.61,110.62,17716.0,95.7518,95.7518,95.7432,95.7518,17716.0
2019-08-16 14:05:00,110.62,110.62,110.61,110.62,11208.0,95.7518,95.7518,95.7432,95.7518,11208.0
2019-08-16 14:10:00,110.62,110.62,110.61,110.62,14270.0,95.7518,95.7518,95.7432,95.7518,14270.0
2019-08-16 14:15:00,110.62,110.62,110.61,110.62,9224.0,95.7518,95.7518,95.7432,95.7518,9224.0
2019-08-16 14:20:00,110.62,110.62,110.61,110.62,9728.0,95.7518,95.7518,95.7432,95.7518,9728.0
2019-08-16 14:25:00,110.62,110.62,110.61,110.62,6776.0,95.7518,95.7518,95.7432,95.7518,6776.0
2019-08-16 14:30:00,110.62,110.62,110.61,110.62,4162.0,95.7518,95.7518,95.7432,95.7518,4162.0
2019-08-16 14:35:00,110.62,110.62,110.61,110.62,33242.0,95.7518,95.7518,95.7432,95.7518,33242.0
2019-08-16 14:40:00,110.62,110.62,110.61,110.61,3387.0,95.7518,95.7518,95.7432,95.7432,3387.0
2019-08-16 14:45:00,110.62,110.62,110.61,110.62,16716.0,95.7518,95.7518,95.7432,95.7518,16716.0
2019-08-16 14:50:00,110.62,110.62,110.61,110.62,5299.0,95.7518,95.7518,95.7432,95.7518,5299.0
2019-08-16 14:55:00,110.62,110.63,110.61,110.62,23734.0,95.7518,95.7605,95.7432,95.7518,23734.0
2019-08-16 15:00:00,110.62,110.63,110.62,110.62,4876.0,95.7518,95.7605,95.7518,95.7518,4876.0
2019-08-16 15:05:00,110.63,110.63,110.62,110.63,6372.0,95.7605,95.7605,95.7518,95.7605,6372.0
2019-08-16 15:10:00,110.62,110.63,110.62,110.62,6502.0,95.7518,95.7605,95.7518,95.7518,6502.0
2019-08-16 15:15:00,110.62,110.63,110.62,110.62,12362.0,95.7518,95.7605,95.7518,95.7518,12362.0
2019-08-16 15:20:00,110.62,110.63,110.62,110.62,18252.0,95.7518,95.7605,95.7518,95.7518,18252.0
2019-08-16 15:25:00,110.62,110.63,110.62,110.62,8697.0,95.7518,95.7605,95.7518,95.7518,8697.0
2019-08-16 15:30:00,110.62,110.63,110.62,110.63,16072.0,95.7518,95.7605,95.7518,95.7605,16072.0
2019-08-16 15:35:00,110.63,110.63,110.62,110.63,15436.0,95.7605,95.7605,95.7518,95.7605,15436.0
2019-08-16 15:40:00,110.63,110.63,110.62,110.63,19108.0,95.7605,95.7605,95.7518,95.7605,19108.0
2019-08-16 15:45:00,110.62,110.63,110.62,110.63,25443.0,95.7518,95.7605,95.7518,95.7605,25443.0
2019-08-16 15:50:00,110.62,110.63,110.61,110.61,37729.0,95.7518,95.7605,95.7432,95.7432,37729.0
2019-08-16 15:55:00,110.62,110.62,110.61,110.61,77186.0,95.7518,95.7518,95.7432,95.7432,77186.0
2019-08-19 09:30:00,110.63,110.63,110.62,110.62,430690.0,95.7605,95.7605,95.7518,95.7518,430690.0
2019-08-19 09:35:00,110.63,110.63,110.61,110.61,416692.0,95.7605,95.7605,95.7432,95.7432,416692.0
2019-08-19 09:40:00,110.61,110.62,110.61,110.61,9878.0,95.7432,95.7518,95.7432,95.7432,9878.0
2019-08-19 09:45:00,110.61,110.62,110.61,110.62,6658.0,95.7432,95.7518,95.7432,95.7518,6658.0
2019-08-19 09:50:00,110.62,110.62,110.61,110.61,14751.0,95.7518,95.7518,95.7432,95.7432,14751.0
2019-08-19 09:55:00,110.62,110.62,110.61,110.61,58339.0,95.7518,95.7518,95.7432,95.7432,58339.0
2019-08-19 10:00:00,110.62,110.62,110.61,110.61,114955.0,95.7518,95.7518,95.7432,95.7432,114955.0
2019-08-19 10:05:00,110.61,110.62,110.61,110.61,8716.0,95.7432,95.7518,95.7432,95.7432,8716.0
2019-08-19 10:10:00,110.61,110.62,110.61,110.62,30832.0,95.7432,95.7518,95.7432,95.7518,30832.0
2019-08-19 10:15:00,110.62,110.62,110.61,110.62,14081.0,95.7518,95.7518,95.7432,95.7518,14081.0
2019-08-19 10:20:00,110.62,110.62,110.61,110.62,74985.0,95.7518,95.7518,95.7432,95.7518,74985.0
2019-08-19 10:25:00,110.62,110.62,110.61,110.61,338778.0,95.7518,95.7518,95.7432,95.7432,338778.0
2019-08-19 10:30:00,110.61,110.62,110.61,110.61,9100.0,95.7432,95.7518,95.7432,95.7432,9100.0
2019-08-19 10:35:00,110.62,110.62,110.61,110.62,17560.0,95.7518,95.7518,95.7432,95.7518,17560.0
2019-08-19 10:40:00,110.62,110.62,110.61,110.62,21758.0,95.7518,95.7518,95.7432,95.7518,21758.0
2019-08-19 10:45:00,110.61,110.62,110.61,110.62,13305.0,95.7432,95.7518,95.7432,95.7518,13305.0
2019-08-19 10:50:00,110.62,110.62,110.61,110.61,7379.0,95.7518,95.7518,95.7432,95.7432,7379.0
2019-08-19 10:55:00,110.61,110.62,110.61,110.61,12908.0,95.7432,95.7518,95.7432,95.7432,12908.0
2019-08-19 11:00:00,110.62,110.62,110.61,110.62,5336.0,95.7518,95.7518,95.7432,95.7518,5336.0
2019-08-19 11:05:00,110.61,110.62,110.61,110.61,5113.0,95.7432,95.7518,95.7432,95.7432,5113.0
2019-08-19 11:10:00,110.62,110.62,110.61,110.61,36242.0,95.7518,95.7518,95.7432,95.7432,36242.0
2019-08-19 11:15:00,110.61,110.62,110.61,110.62,4993.0,95.7432,95.7518,95.7432,95.7518,4993.0
2019-08-19 11:20:00,110.62,110.62,110.61,110.61,43833.0,95.7518,95.7518,95.7432,95.7432,43833.0
2019-08-19 11:25:00,110.61,110.62,110.61,110.61,6013.0,95.7432,95.7518,95.7432,95.7432,6013.0
2019-08-19 11:30:00,110.61,110.62,110.61,110.62,2700.0,95.7432,95.7518,95.7432,95.7518,2700.0
2019-08-19 11:35:00,110.61,110.62,110.61,110.62,9259.0,95.7432,95.7518,95.7432,95.7518,9259.0
2019-08-19 11:40:00,110.61,110.62,110.61,110.62,6605.0,95.7432,95.7518,95.7432,95.7518,6605.0
2019-08-19 11:45:00,110.61,110.62,110.61,110.61,5850.0,95.7432,95.7518,95.7432,95.7432,5850.0
2019-08-19 11:50:00,110.62,110.62,110.61,110.62,6395.0,95.7518,95.7518,95.7432,95.7518,6395.0
2019-08-19 11:55:00,110.61,110.62,110.61,110.62,6990.0,95.7432,95.7518,95.7432,95.7518,6990.0
2019-08-19 12:00:00,110.61,110.62,110.61,110.62,8856.0,95.7432,95.7518,95.7432,95.7518,8856.0
2019-08-19 12:05:00,110.61,110.62,110.61,110.62,16487.0,95.7432,95.7518,95.7432,95.7518,16487.0
2019-08-19 12:10:00,110.62,110.62,110.61,110.61,8348.0,95.7518,95.7518,95.7432,95.7432,8348.0
2019-08-19 12:15:00,110.62,110.62,110.61,110.61,20335.0,95.7518,95.7518,95.7432,95.7432,20335.0
2019-08-19 12:20:00,110.62,110.62,110.61,110.62,10290.0,95.7518,95.7518,95.7432,95.7518,10290.0
2019-08-19 12:25:00,110.62,110.62,110.61,110.61,37564.0,95.7518,95.7518,95.7432,95.7432,37564.0
2019-08-19 12:30:00,110.62,110.62,110.61,110.61,37715.0,95.7518,95.7518,95.7432,95.7432,37715.0
2019-08-19 12:35:00,110.62,110.62,110.61,110.62,30188.0,95.7518,95.7518,95.7432,95.7518,30188.0
2019-08-19 12:40:00,110.62,110.62,110.61,110.62,11186.0,95.7518,95.7518,95.7432,95.7518,11186.0
2019-08-19 12:45:00,110.62,110.62,110.61,110.62,30874.0,95.7518,95.7518,95.7432,95.7518,30874.0
2019-08-19 12:50:00,110.61,110.62,110.61,110.61,3630.0,95.7432,95.7518,95.7432,95.7432,3630.0
2019-08-19 12:55:00,110.61,110.62,110.61,110.61,7342.0,95.7432,95.7518,95.7432,95.7432,7342.0
2019-08-19 13:00:00,110.62,110.62,110.61,110.61,8388.0,95.7518,95.7518,95.7432,95.7432,8388.0
2019-08-19 13:05:00,110.62,110.62,110.61,110.61,9527.0,95.7518,95.7518,95.7432,95.7432,9527.0
2019-08-19 13:10:00,110.61,110.62,110.61,110.61,4754.0,95.7432,95.7518,95.7432,95.7432,4754.0
2019-08-19 13:15:00,110.61,110.62,110.61,110.61,72126.0,95.7432,95.7518,95.7432,95.7432,72126.0
2019-08-19 13:20:00,110.61,110.62,110.61,110.61,71927.0,95.7432,95.7518,95.7432,95.7432,71927.0
2019-08-19 13:25:00,110.62,110.62,110.61,110.61,6248.0,95.7518,95.7518,95.7432,95.7432,6248.0
2019-08-19 13:30:00,110.61,110.62,110.61,110.61,330213.0,95.7432,95.7518,95.7432,95.7432,330213.0
2019-08-19 13:35:00,110.61,110.62,110.61,110.62,5836.0,95.7432,95.7518,95.7432,95.7518,5836.0
2019-08-19 13:40:00,110.61,110.62,110.61,110.61,15401.0,95.7432,95.7518,95.7432,95.7432,15401.0
2019-08-19 13:45:00,110.62,110.62,110.61,110.61,7512.0,95.7518,95.7518,95.7432,95.7432,7512.0
2019-08-19 13:50:00,110.61,110.62,110.61,110.61,7338.0,95.7432,95.7518,95.7432,95.7432,7338.0
2019-08-19 13:55:00,110.62,110.62,110.61,110.61,6806.0,95.7518,95.7518,95.7432,95.7432,6806.0
2019-08-19 14:00:00,110.61,110.62,110.61,110.61,8307.0,95.7432,95.7518,95.7432,95.7432,8307.0
2019-08-19 14:05:00,110.61,110.62,110.61,110.61,6840.0,95.7432,95.7518,95.7432,95.7432,6840.0
2019-08-19 14:10:00,110.62,110.62,110.61,110.61,5527.0,95.7518,95.7518,95.7432,95.7432,5527.0
2019-08-19 14:15:00,110.62,110.62,110.61,110.61,6263.0,95.7518,95.7518,95.7432,95.7432,6263.0
2019-08-19 14:20:00,110.61,110.62,110.61,110.62,7073.0,95.7432,95.7518,95.7432,95.7518,7073.0
2019-08-19 14:25:00,110.62,110.62,110.61,110.61,10813.0,95.7518,95.7518,95.7432,95.7432,10813.0
2019-08-19 14:30:00,110.61,110.62,110.61,110.61,6884.0,95.7432,95.7518,95.7432,95.7432,6884.0
2019-08-19 14:35:00,110.61,110.62,110.61,110.61,12777.0,95.7432,95.7518,95.7432,95.7432,12777.0
2019-08-19 14:40:00,110.62,110.62,110.61,110.61,15732.0,95.7518,95.7518,95.7432,95.7432,15732.0
2019-08-19 14:45:00,110.61,110.62,110.61,110.61,6663.0,95.7432,95.7518,95.7432,95.7432,6663.0
2019-08-19 14:50:00,110.61,110.62,110.61,110.61,8511.0,95.7432,95.7518,95.7432,95.7432,8511.0
2019-08-19 14:55:00,110.61,110.62,110.61,110.61,11963.0,95.7432,95.7518,95.7432,95.7432,11963.0
2019-08-19 15:00:00,110.61,110.62,110.61,110.62,3900.0,95.7432,95.7518,95.7432,95.7518,3900.0
2019-08-19 15:05:00,110.61,110.62,110.61,110.61,33027.0,95.7432,95.7518,95.7432,95.7432,33027.0
2019-08-19 15:10:00,110.61,110.62,110.61,110.61,6913.0,95.7432,95.7518,95.7432,95.7432,6913.0
2019-08-19 15:15:00,110.61,110.62,110.61,110.62,59836.0,95.7432,95.7518,95.7432,95.7518,59836.0
2019-08-19 15:20:00,110.62,110.62,110.61,110.61,8726.0,95.7518,95.7518,95.7432,95.7432,8726.0
2019-08-19 15:25:00,110.61,110.62,110.61,110.61,12699.0,95.7432,95.7518,95.7432,95.7432,12699.0
2019-08-19 15:30:00,110.62,110.62,110.61,110.62,20349.0,95.7518,95.7518,95.7432,95.7518,20349.0
2019-08-19 15:35:00,110.62,110.62,110.61,110.62,31835.0,95.7518,95.7518,95.7432,95.7518,31835.0
2019-08-19 15:40:00,110.62,110.62,110.61,110.62,15952.0,95.7518,95.7518,95.7432,95.7518,15952.0
2019-08-19 15:45:00,110.62,110.62,110.61,110.62,22880.0,95.7518,95.7518,95.7432,95.7518,22880.0
2019-08-19 15:50:00,110.62,110.62,110.6,110.61,22809.0,95.7518,95.7518,95.7345,95.7432,22809.0
2019-08-19 15:55:00,110.61,110.61,110.6,110.61,78367.0,95.7432,95.7432,95.7345,95.7432,78367.0
2019-08-20 09:30:00,110.62,110.63,110.62,110.62,409125.0,95.7518,95.7605,95.7518,95.7518,409125.0
2019-08-20 09:35:00,110.63,110.63,110.62,110.63,402112.0,95.7605,95.7605,95.7518,95.7605,402112.0
2019-08-20 09:40:00,110.63,110.63,110.62,110.62,481.0,95.7605,95.7605,95.7518,95.7518,481.0
2019-08-20 09:45:00,110.62,110.63,110.62,110.63,85811.0,95.7518,95.7605,95.7518,95.7605,85811.0
2019-08-20 09:50:00,110.62,110.63,110.62,110.63,10599.0,95.7518,95.7605,95.7518,95.7605,10599.0
2019-08-20 09:55:00,110.62,110.63,110.62,110.62,4253.0,95.7518,95.7605,95.7518,95.7518,4253.0
2019-08-20 10:00:00,110.62,110.63,110.62,110.63,37484.0,95.7518,95.7605,95.7518,95.7605,37484.0
2019-08-20 10:05:00,110.63,110.63,110.62,110.63,5708.0,95.7605,95.7605,95.7518,95.7605,5708.0
2019-08-20 10:10:00,110.63,110.63,110.62,110.63,23594.0,95.7605,95.7605,95.7518,95.7605,23594.0
2019-08-20 10:15:00,110.63,110.63,110.62,110.63,14558.0,95.7605,95.7605,95.7518,95.7605,14558.0
2019-08-20 10:20:00,110.63,110.63,110.62,110.63,35313.0,95.7605,95.7605,95.7518,95.7605,35313.0
2019-08-20 10:25:00,110.63,110.63,110.62,110.62,12102.0,95.7605,95.7605,95.7518,95.7518,12102.0
2019-08-20 10:30:00,110.62,110.63,110.62,110.62,2036.0,95.7518,95.7605,95.7518,95.7518,2036.0
2019-08-20 10:35:00,110.63,110.63,110.62,110.63,6967.0,95.7605,95.7605,95.7518,95.7605,6967.0
2019-08-20 10:40:00,110.62,110.63,110.62,110.63,1242.0,95.7518,95.7605,95.7518,95.7605,1242.0
2019-08-20 10:45:00,110.63,110.63,110.62,110.62,7769.0,95.7605,95.7605,95.7518,95.7518,7769.0
2019-08-20 10:50:00,110.62,110.63,110.62,110.63,6232.0,95.7518,95.7605,95.7518,95.7605,6232.0
2019-08-20 10:55:00,110.63,110.63,110.62,110.62,2638.0,95.7605,95.7605,95.7518,95.7518,2638.0
2019-08-20 11:00:00,110.62,110.63,110.62,110.62,9688.0,95.7518,95.7605,95.7518,95.7518,9688.0
2019-08-20 11:05:00,110.62,110.63,110.62,110.62,46243.0,95.7518,95.7605,95.7518,95.7518,46243.0
2019-08-20 11:10:00,110.62,110.63,110.62,110.62,110116.0,95.7518,95.7605,95.7518,95.7518,110116.0
2019-08-20 11:15:00,110.62,110.63,110.62,110.62,3755.0,95.7518,95.7605,95.7518,95.7518,3755.0
2019-08-20 11:20:00,110.62,110.63,110.62,110.62,13567.0,95.7518,95.7605,95.7518,95.7518,13567.0
2019-08-20 11:25:00,110.62,110.63,110.62,110.62,3089.0,95.7518,95.7605,95.7518,95.7518,3089.0
2019-08-20 11:30:00,110.62,110.63,110.62,110.62,1813.0,95.7518,95.7605,95.7518,95.7518,1813.0
2019-08-20 11:35:00,110.63,110.63,110.62,110.62,5372.0,95.7605,95.7605,95.7518,95.7518,5372.0
2019-08-20 11:40:00,110.62,110.63,110.62,110.62,5590.0,95.7518,95.7605,95.7518,95.7518,5590.0
2019-08-20 11:45:00,110.63,110.63,110.62,110.62,13925.0,95.7605,95.7605,95.7518,95.7518,13925.0
2019-08-20 11:50:00,110.63,110.63,110.62,110.63,679.0,95.7605,95.7605,95.7518,95.7605,679.0
2019-08-20 11:55:00,110.62,110.63,110.62,110.62,1484.0,95.7518,95.7605,95.7518,95.7518,1484.0
2019-08-20 12:00:00,110.63,110.63,110.62,110.63,4285.0,95.7605,95.7605,95.7518,95.7605,4285.0
2019-08-20 12:05:00,110.62,110.63,110.62,110.63,2675.0,95.7518,95.7605,95.7518,95.7605,2675.0
2019-08-20 12:10:00,110.63,110.63,110.62,110.62,33451.0,95.7605,95.7605,95.7518,95.7518,33451.0
2019-08-20 12:15:00,110.62,110.63,110.62,110.63,6848.0,95.7518,95.7605,95.7518,95.7605,6848.0
2019-08-20 12:20:00,110.63,110.63,110.62,110.63,4411.0,95.7605,95.7605,95.7518,95.7605,4411.0
2019-08-20 12:25:00,110.62,110.62,110.62,110.62,900.0,95.7518,95.7518,95.7518,95.7518,900.0
2019-08-20 12:30:00,110.62,110.63,110.62,110.63,8406.0,95.7518,95.7605,95.7518,95.7605,8406.0
2019-08-20 12:35:00,110.62,110.63,110.62,110.63,7680.0,95.7518,95.7605,95.7518,95.7605,7680.0
2019-08-20 12:40:00,110.62,110.63,110.62,110.62,1005.0,95.7518,95.7605,95.7518,95.7518,1005.0
2019-08-20 12:45:00,110.63,110.63,110.62,110.63,3611.0,95.7605,95.7605,95.7518,95.7605,3611.0
2019-08-20 12:50:00,110.62,110.63,110.62,110.63,4499.0,95.7518,95.7605,95.7518,95.7605,4499.0
2019-08-20 12:55:00,110.62,110.63,110.62,110.62,890.0,95.7518,95.7605,95.7518,95.7518,890.0
2019-08-20 13:00:00,110.63,110.63,110.62,110.63,2465.0,95.7605,95.7605,95.7518,95.7605,2465.0
2019-08-20 13:05:00,110.62,110.63,110.62,110.62,25966.0,95.7518,95.7605,95.7518,95.7518,25966.0
2019-08-20 13:10:00,110.63,110.63,110.62,110.62,7466.0,95.7605,95.7605,95.7518,95.7518,7466.0
2019-08-20 13:15:00,110.62,110.63,110.62,110.62,2839.0,95.7518,95.7605,95.7518,95.7518,2839.0
2019-08-20 13:20:00,110.62,110.63,110.62,110.63,18356.0,95.7518,95.7605,95.7518,95.7605,18356.0
2019-08-20 13:25:00,110.62,110.63,110.62,110.62,1073.0,95.7518,95.7605,95.7518,95.7518,1073.0
2019-08-20 13:30:00,110.62,110.63,110.62,110.63,2319.0,95.7518,95.7605,95.7518,95.7605,2319.0
2019-08-20 13:35:00,110.63,110.63,110.62,110.62,15772.0,95.7605,95.7605,95.7518,95.7518,15772.0
2019-08-20 13:40:00,110.62,110.63,110.62,110.63,8197.0,95.7518,95.7605,95.7518,95.7605,8197.0
2019-08-20 13:45:00,110.63,110.63,110.62,110.63,11179.0,95.7605,95.7605,95.7518,95.7605,11179.0
2019-08-20 13:50:00,110.63,110.63,110.62,110.63,29667.0,95.7605,95.7605,95.7518,95.7605,29667.0
2019-08-20 13:55:00,110.63,110.63,110.62,110.63,3782.0,95.7605,95.7605,95.7518,95.7605,3782.0
2019-08-20 14:00:00,110.63,110.63,110.62,110.63,4723.0,95.7605,95.7605,95.7518,95.7605,4723.0
2019-08-20 14:05:00,110.63,110.63,110.62,110.63,24745.0,95.7605,95.7605,95.7518,95.7605,24745.0
2019-08-20 14:10:00,110.63,110.63,110.62,110.63,5053.0,95.7605,95.7605,95.7518,95.7605,5053.0
2019-08-20 14:15:00,110.63,110.63,110.62,110.63,9162.0,95.7605,95.7605,95.7518,95.7605,9162.0
2019-08-20 14:20:00,110.63,110.63,110.62,110.63,34939.0,95.7605,95.7605,95.7518,95.7605,34939.0
2019-08-20 14:25:00,110.63,110.63,110.62,110.63,43191.0,95.7605,95.7605,95.7518,95.7605,43191.0
2019-08-20 14:30:00,110.63,110.63,110.62,110.63,31266.0,95.7605,95.7605,95.7518,95.7605,31266.0
2019-08-20 14:35:00,110.62,110.63,110.62,110.63,4693.0,95.7518,95.7605,95.7518,95.7605,4693.0
2019-08-20 14:40:00,110.63,110.63,110.62,110.63,5237.0,95.7605,95.7605,95.7518,95.7605,5237.0
2019-08-20 14:45:00,110.63,110.63,110.62,110.63,15811.0,95.7605,95.7605,95.7518,95.7605,15811.0
2019-08-20 14:50:00,110.63,110.63,110.62,110.63,34614.0,95.7605,95.7605,95.7518,95.7605,34614.0
2019-08-20 14:55:00,110.63,110.63,110.62,110.62,103016.0,95.7605,95.7605,95.7518,95.7518,103016.0
2019-08-20 15:00:00,110.62,110.63,110.62,110.62,2491.0,95.7518,95.7605,95.7518,95.7518,2491.0
2019-08-20 15:05:00,110.63,110.63,110.62,110.62,1912.0,95.7605,95.7605,95.7518,95.7518,1912.0
2019-08-20 15:10:00,110.62,110.63,110.62,110.62,5116.0,95.7518,95.7605,95.7518,95.7518,5116.0
2019-08-20 15:15:00,110.62,110.63,110.62,110.63,10966.0,95.7518,95.7605,95.7518,95.7605,10966.0
2019-08-20 15:20:00,110.62,110.63,110.62,110.62,16651.0,95.7518,95.7605,95.7518,95.7518,16651.0
2019-08-20 15:25:00,110.62,110.63,110.62,110.62,3090.0,95.7518,95.7605,95.7518,95.7518,3090.0
2019-08-20 15:30:00,110.62,110.63,110.62,110.62,4133.0,95.7518,95.7605,95.7518,95.7518,4133.0
2019-08-20 15:35:00,110.63,110.63,110.62,110.63,12869.0,95.7605,95.7605,95.7518,95.7605,12869.0
2019-08-20 15:40:00,110.62,110.63,110.62,110.62,21766.0,95.7518,95.7605,95.7518,95.7518,21766.0
2019-08-20 15:45:00,110.63,110.63,110.62,110.63,8110.0,95.7605,95.7605,95.7518,95.7605,8110.0
2019-08-20 15:50:00,110.63,110.63,110.62,110.63,2260.0,95.7605,95.7605,95.7518,95.7605,2260.0
2019-08-20 15:55:00,110.63,110.63,110.62,110.62,25045.0,95.7605,95.7605,95.7518,95.7518,25045.0
2019-08-21 09:30:00,110.63,110.63,110.62,110.63,43806.0,95.7605,95.7605,95.7518,95.7605,43806.0
2019-08-21 09:35:00,110.63,110.63,110.62,110.63,7277.0,95.7605,95.7605,95.7518,95.7605,7277.0
2019-08-21 09:40:00,110.63,110.63,110.62,110.62,948.0,95.7605,95.7605,95.7518,95.7518,948.0
2019-08-21 09:45:00,110.62,110.63,110.62,110.63,5769.0,95.7518,95.7605,95.7518,95.7605,5769.0
2019-08-21 09:50:00,110.63,110.63,110.62,110.63,5680.0,95.7605,95.7605,95.7518,95.7605,5680.0
2019-08-21 09:55:00,110.63,110.63,110.62,110.63,4090.0,95.7605,95.7605,95.7518,95.7605,4090.0
2019-08-21 10:00:00,110.63,110.63,110.62,110.62,19094.0,95.7605,95.7605,95.7518,95.7518,19094.0
2019-08-21 10:05:00,110.63,110.63,110.62,110.62,50044.0,95.7605,95.7605,95.7518,95.7518,50044.0
2019-08-21 10:10:00,110.63,110.63,110.62,110.63,37613.0,95.7605,95.7605,95.7518,95.7605,37613.0
2019-08-21 10:15:00,110.63,110.63,110.62,110.62,9139.0,95.7605,95.7605,95.7518,95.7518,9139.0
2019-08-21 10:20:00,110.63,110.63,110.62,110.63,40156.0,95.7605,95.7605,95.7518,95.7605,40156.0
2019-08-21 10:25:00,110.63,110.63,110.62,110.63,39851.0,95.7605,95.7605,95.7518,95.7605,39851.0
2019-08-21 10:30:00,110.63,110.63,110.62,110.63,626.0,95.7605,95.7605,95.7518,95.7605,626.0
2019-08-21 10:35:00,110.63,110.63,110.62,110.62,5796.0,95.7605,95.7605,95.7518,95.7518,5796.0
2019-08-21 10:40:00,110.63,110.63,110.62,110.63,11440.0,95.7605,95.7605,95.7518,95.7605,11440.0
2019-08-21 10:45:00,110.63,110.63,110.62,110.62,18169.0,95.7605,95.7605,95.7518,95.7518,18169.0
2019-08-21 10:50:00,110.63,110.63,110.62,110.63,30435.0,95.7605,95.7605,95.7518,95.7605,30435.0
2019-08-21 10:55:00,110.63,110.63,110.62,110.63,19951.0,95.7605,95.7605,95.7518,95.7605,19951.0
2019-08-21 11:00:00,110.62,110.63,110.62,110.63,40669.0,95.7518,95.7605,95.7518,95.7605,40669.0
2019-08-21 11:05:00,110.63,110.63,110.62,110.63,6373.0,95.7605,95.7605,95.7518,95.7605,6373.0
2019-08-21 11:10:00,110.63,110.63,110.62,110.63,5657.0,95.7605,95.7605,95.7518,95.7605,5657.0
2019-08-21 11:15:00,110.63,110.63,110.62,110.63,6032.0,95.7605,95.7605,95.7518,95.7605,6032.0
2019-08-21 11:20:00,110.63,110.63,110.62,110.63,4465.0,95.7605,95.7605,95.7518,95.7605,4465.0
2019-08-21 11:25:00,110.62,110.63,110.62,110.62,2646.0,95.7518,95.7605,95.7518,95.7518,2646.0
2019-08-21 11:30:00,110.63,110.63,110.62,110.63,4281.0,95.7605,95.7605,95.7518,95.7605,4281.0
2019-08-21 11:35:00,110.63,110.63,110.62,110.62,6471.0,95.7605,95.7605,95.7518,95.7518,6471.0
2019-08-21 11:40:00,110.63,110.63,110.62,110.63,6731.0,95.7605,95.7605,95.7518,95.7605,6731.0
2019-08-21 11:45:00,110.63,110.63,110.62,110.63,3262.0,95.7605,95.7605,95.7518,95.7605,3262.0
2019-08-21 11:50:00,110.63,110.63,110.62,110.63,12507.0,95.7605,95.7605,95.7518,95.7605,12507.0
2019-08-21 11:55:00,110.63,110.63,110.62,110.63,3074.0,95.7605,95.7605,95.7518,95.7605,3074.0
2019-08-21 12:00:00,110.62,110.63,110.62,110.63,2879.0,95.7518,95.7605,95.7518,95.7605,2879.0
2019-08-21 12:05:00,110.63,110.63,110.62,110.63,9575.0,95.7605,95.7605,95.7518,95.7605,9575.0
2019-08-21 12:10:00,110.62,110.63,110.62,110.63,5937.0,95.7518,95.7605,95.7518,95.7605,5937.0
2019-08-21 12:15:00,110.63,110.63,110.62,110.63,22695.0,95.7605,95.7605,95.7518,95.7605,22695.0
2019-08-21 12:20:00,110.63,110.63,110.62,110.62,2459.0,95.7605,95.7605,95.7518,95.7518,2459.0
2019-08-21 12:25:00,110.63,110.63,110.62,110.63,15967.0,95.7605,95.7605,95.7518,95.7605,15967.0
2019-08-21 12:30:00,110.62,110.63,110.62,110.63,11971.0,95.7518,95.7605,95.7518,95.7605,11971.0
2019-08-21 12:35:00,110.62,110.63,110.62,110.63,7287.0,95.7518,95.7605,95.7518,95.7605,7287.0
2019-08-21 12:40:00,110.63,110.63,110.62,110.62,20163.0,95.7605,95.7605,95.7518,95.7518,20163.0
2019-08-21 12:45:00,110.63,110.63,110.62,110.63,53012.0,95.7605,95.7605,95.7518,95.7605,53012.0
2019-08-21 12:50:00,110.63,110.63,110.62,110.62,4232.0,95.7605,95.7605,95.7518,95.7518,4232.0
2019-08-21 12:55:00,110.63,110.63,110.62,110.63,5460.0,95.7605,95.7605,95.7518,95.7605,5460.0
2019-08-21 13:00:00,110.63,110.63,110.62,110.62,77291.0,95.7605,95.7605,95.7518,95.7518,77291.0
2019-08-21 13:05:00,110.62,110.63,110.62,110.63,4158.0,95.7518,95.7605,95.7518,95.7605,4158.0
2019-08-21 13:10:00,110.63,110.63,110.62,110.63,10222.0,95.7605,95.7605,95.7518,95.7605,10222.0
2019-08-21 13:15:00,110.63,110.63,110.62,110.63,130007.0,95.7605,95.7605,95.7518,95.7605,130007.0
2019-08-21 13:20:00,110.63,110.63,110.62,110.63,6311.0,95.7605,95.7605,95.7518,95.7605,6311.0
2019-08-21 13:25:00,110.63,110.63,110.62,110.63,9529.0,95.7605,95.7605,95.7518,95.7605,9529.0
2019-08-21 13:30:00,110.63,110.63,110.62,110.63,10212.0,95.7605,95.7605,95.7518,95.7605,10212.0
2019-08-21 13:35:00,110.63,110.63,110.62,110.63,8682.0,95.7605,95.7605,95.7518,95.7605,8682.0
2019-08-21 13:40:00,110.63,110.63,110.62,110.63,8148.0,95.7605,95.7605,95.7518,95.7605,8148.0
2019-08-21 13:45:00,110.63,110.63,110.62,110.63,9548.0,95.7605,95.7605,95.7518,95.7605,9548.0
2019-08-21 13:50:00,110.63,110.63,110.62,110.62,2606.0,95.7605,95.7605,95.7518,95.7518,2606.0
2019-08-21 13:55:00,110.63,110.63,110.62,110.62,6391.0,95.7605,95.7605,95.7518,95.7518,6391.0
2019-08-21 14:00:00,110.62,110.63,110.62,110.62,1433.0,95.7518,95.7605,95.7518,95.7518,1433.0
2019-08-21 14:05:00,110.63,110.63,110.62,110.62,1665.0,95.7605,95.7605,95.7518,95.7518,1665.0
2019-08-21 14:10:00,110.63,110.63,110.62,110.63,7223.0,95.7605,95.7605,95.7518,95.7605,7223.0
2019-08-21 14:15:00,110.63,110.63,110.62,110.62,972.0,95.7605,95.7605,95.7518,95.7518,972.0
2019-08-21 14:20:00,110.63,110.63,110.62,110.63,2954.0,95.7605,95.7605,95.7518,95.7605,2954.0
2019-08-21 14:25:00,110.63,110.63,110.62,110.62,3742.0,95.7605,95.7605,95.7518,95.7518,3742.0
2019-08-21 14:30:00,110.63,110.63,110.62,110.63,4333.0,95.7605,95.7605,95.7518,95.7605,4333.0
2019-08-21 14:35:00,110.63,110.63,110.62,110.62,2862.0,95.7605,95.7605,95.7518,95.7518,2862.0
2019-08-21 14:40:00,110.62,110.63,110.62,110.63,20278.0,95.7518,95.7605,95.7518,95.7605,20278.0
2019-08-21 14:45:00,110.63,110.63,110.62,110.62,22317.0,95.7605,95.7605,95.7518,95.7518,22317.0
2019-08-21 14:50:00,110.62,110.63,110.62,110.62,45327.0,95.7518,95.7605,95.7518,95.7518,45327.0
2019-08-21 14:55:00,110.62,110.62,110.61,110.62,77814.0,95.7518,95.7518,95.7432,95.7518,77814.0
2019-08-21 15:00:00,110.62,110.62,110.61,110.62,3218.0,95.7518,95.7518,95.7432,95.7518,3218.0
2019-08-21 15:05:00,110.62,110.62,110.61,110.62,10314.0,95.7518,95.7518,95.7432,95.7518,10314.0
2019-08-21 15:10:00,110.62,110.62,110.61,110.62,5518.0,95.7518,95.7518,95.7432,95.7518,5518.0
2019-08-21 15:15:00,110.62,110.62,110.61,110.62,2473.0,95.7518,95.7518,95.7432,95.7518,2473.0
2019-08-21 15:20:00,110.62,110.62,110.61,110.61,10080.0,95.7518,95.7518,95.7432,95.7432,10080.0
2019-08-21 15:25:00,110.62,110.62,110.61,110.62,2947.0,95.7518,95.7518,95.7432,95.7518,2947.0
2019-08-21 15:30:00,110.61,110.62,110.61,110.62,3471.0,95.7432,95.7518,95.7432,95.7518,3471.0
2019-08-21 15:35:00,110.61,110.62,110.61,110.62,32453.0,95.7432,95.7518,95.7432,95.7518,32453.0
2019-08-21 15:40:00,110.62,110.62,110.61,110.62,13458.0,95.7518,95.7518,95.7432,95.7518,13458.0
2019-08-21 15:45:00,110.62,110.62,110.61,110.62,5219.0,95.7518,95.7518,95.7432,95.7518,5219.0
2019-08-21 15:50:00,110.62,110.62,110.61,110.62,47770.0,95.7518,95.7518,95.7432,95.7518,47770.0
2019-08-21 15:55:00,110.62,110.62,110.61,110.62,52012.0,95.7518,95.7518,95.7432,95.7518,52012.0
2019-08-22 09:30:00,110.63,110.64,110.63,110.63,17772.0,95.7605,95.7691,95.7605,95.7605,17772.0
2019-08-22 09:35:00,110.63,110.64,110.63,110.63,11053.0,95.7605,95.7691,95.7605,95.7605,11053.0
2019-08-22 09:40:00,110.64,110.64,110.63,110.63,2132.0,95.7691,95.7691,95.7605,95.7605,2132.0
2019-08-22 09:45:00,110.64,110.64,110.63,110.63,459.0,95.7691,95.7691,95.7605,95.7605,459.0
2019-08-22 09:50:00,110.63,110.64,110.63,110.64,8082.0,95.7605,95.7691,95.7605,95.7691,8082.0
2019-08-22 09:55:00,110.63,110.64,110.63,110.64,11100.0,95.7605,95.7691,95.7605,95.7691,11100.0
2019-08-22 10:00:00,110.63,110.64,110.63,110.64,16258.0,95.7605,95.7691,95.7605,95.7691,16258.0
2019-08-22 10:05:00,110.64,110.64,110.63,110.64,43099.0,95.7691,95.7691,95.7605,95.7691,43099.0
2019-08-22 10:10:00,110.64,110.64,110.63,110.64,22510.0,95.7691,95.7691,95.7605,95.7691,22510.0
2019-08-22 10:15:00,110.64,110.64,110.63,110.63,22239.0,95.7691,95.7691,95.7605,95.7605,22239.0
2019-08-22 10:20:00,110.64,110.64,110.63,110.63,10111.0,95.7691,95.7691,95.7605,95.7605,10111.0
2019-08-22 10:25:00,110.63,110.64,110.63,110.64,2308.0,95.7605,95.7691,95.7605,95.7691,2308.0
2019-08-22 10:30:00,110.64,110.64,110.63,110.64,14460.0,95.7691,95.7691,95.7605,95.7691,14460.0
2019-08-22 10:35:00,110.64,110.64,110.63,110.63,3477.0,95.7691,95.7691,95.7605,95.7605,3477.0
2019-08-22 10:40:00,110.64,110.64,110.63,110.64,9322.0,95.7691,95.7691,95.7605,95.7691,9322.0
2019-08-22 10:45:00,110.64,110.64,110.63,110.64,3080.0,95.7691,95.7691,95.7605,95.7691,3080.0
2019-08-22 10:50:00,110.64,110.64,110.63,110.64,3986.0,95.7691,95.7691,95.7605,95.7691,3986.0
2019-08-22 10:55:00,110.64,110.64,110.63,110.63,1716.0,95.7691,95.7691,95.7605,95.7605,1716.0
2019-08-22 11:00:00,110.64,110.64,110.63,110.64,11458.0,95.7691,95.7691,95.7605,95.7691,11458.0
2019-08-22 11:05:00,110.64,110.64,110.63,110.64,1893.0,95.7691,95.7691,95.7605,95.7691,1893.0
2019-08-22 11:10:00,110.64,110.64,110.63,110.64,22944.0,95.7691,95.7691,95.7605,95.7691,22944.0
2019-08-22 11:15:00,110.64,110.64,110.63,110.64,800.0,95.7691,95.7691,95.7605,95.7691,800.0
2019-08-22 11:20:00,110.64,110.64,110.63,110.64,9307.0,95.7691,95.7691,95.7605,95.7691,9307.0
2019-08-22 11:25:00,110.64,110.64,110.63,110.64,1406.0,95.7691,95.7691,95.7605,95.7691,1406.0
2019-08-22 11:30:00,110.64,110.64,110.63,110.64,1701.0,95.7691,95.7691,95.7605,95.7691,1701.0
2019-08-22 11:35:00,110.64,110.64,110.63,110.64,3511.0,95.7691,95.7691,95.7605,95.7691,3511.0
2019-08-22 11:40:00,110.64,110.64,110.63,110.63,5450.0,95.7691,95.7691,95.7605,95.7605,5450.0
2019-08-22 11:45:00,110.64,110.64,110.63,110.64,14168.0,95.7691,95.7691,95.7605,95.7691,14168.0
2019-08-22 11:50:00,110.64,110.64,110.63,110.64,4766.0,95.7691,95.7691,95.7605,95.7691,4766.0
2019-08-22 11:55:00,110.64,110.64,110.63,110.64,3817.0,95.7691,95.7691,95.7605,95.7691,3817.0
2019-08-22 12:00:00,110.64,110.64,110.63,110.63,4998.0,95.7691,95.7691,95.7605,95.7605,4998.0
2019-08-22 12:05:00,110.64,110.64,110.63,110.63,2452.0,95.7691,95.7691,95.7605,95.7605,2452.0
2019-08-22 12:10:00,110.64,110.64,110.63,110.64,15713.0,95.7691,95.7691,95.7605,95.7691,15713.0
2019-08-22 12:15:00,110.64,110.64,110.63,110.63,2474.0,95.7691,95.7691,95.7605,95.7605,2474.0
2019-08-22 12:20:00,110.64,110.64,110.63,110.64,2843.0,95.7691,95.7691,95.7605,95.7691,2843.0
2019-08-22 12:25:00,110.64,110.64,110.63,110.64,37898.0,95.7691,95.7691,95.7605,95.7691,37898.0
2019-08-22 12:30:00,110.64,110.64,110.63,110.64,2509.0,95.7691,95.7691,95.7605,95.7691,2509.0
2019-08-22 12:35:00,110.64,110.64,110.63,110.64,1679.0,95.7691,95.7691,95.7605,95.7691,1679.0
2019-08-22 12:40:00,110.64,110.64,110.63,110.63,7228.0,95.7691,95.7691,95.7605,95.7605,7228.0
2019-08-22 12:45:00,110.64,110.64,110.63,110.64,1885.0,95.7691,95.7691,95.7605,95.7691,1885.0
2019-08-22 12:50:00,110.64,110.64,110.63,110.64,1847.0,95.7691,95.7691,95.7605,95.7691,1847.0
2019-08-22 12:55:00,110.64,110.64,110.63,110.64,1587.0,95.7691,95.7691,95.7605,95.7691,1587.0
2019-08-22 13:00:00,110.63,110.64,110.63,110.64,2822.0,95.7605,95.7691,95.7605,95.7691,2822.0
2019-08-22 13:05:00,110.64,110.64,110.63,110.64,5081.0,95.7691,95.7691,95.7605,95.7691,5081.0
2019-08-22 13:10:00,110.64,110.64,110.63,110.64,7850.0,95.7691,95.7691,95.7605,95.7691,7850.0
2019-08-22 13:15:00,110.64,110.64,110.63,110.64,2182.0,95.7691,95.7691,95.7605,95.7691,2182.0
2019-08-22 13:20:00,110.64,110.64,110.63,110.64,3726.0,95.7691,95.7691,95.7605,95.7691,3726.0
2019-08-22 13:25:00,110.64,110.64,110.63,110.64,2509.0,95.7691,95.7691,95.7605,95.7691,2509.0
2019-08-22 13:30:00,110.64,110.64,110.63,110.64,1601.0,95.7691,95.7691,95.7605,95.7691,1601.0
2019-08-22 13:35:00,110.64,110.64,110.63,110.63,4781.0,95.7691,95.7691,95.7605,95.7605,4781.0
2019-08-22 13:40:00,110.63,110.64,110.63,110.63,2903.0,95.7605,95.7691,95.7605,95.7605,2903.0
2019-08-22 13:45:00,110.63,110.64,110.63,110.64,5198.0,95.7605,95.7691,95.7605,95.7691,5198.0
2019-08-22 13:50:00,110.63,110.64,110.63,110.64,10086.0,95.7605,95.7691,95.7605,95.7691,10086.0
2019-08-22 13:55:00,110.64,110.64,110.63,110.64,21236.0,95.7691,95.7691,95.7605,95.7691,21236.0
2019-08-22 14:00:00,110.63,110.64,110.63,110.64,4139.0,95.7605,95.7691,95.7605,95.7691,4139.0
2019-08-22 14:05:00,110.63,110.64,110.63,110.64,9795.0,95.7605,95.7691,95.7605,95.7691,9795.0
2019-08-22 14:10:00,110.64,110.64,110.63,110.63,32246.0,95.7691,95.7691,95.7605,95.7605,32246.0
2019-08-22 14:15:00,110.63,110.64,110.63,110.63,12554.0,95.7605,95.7691,95.7605,95.7605,12554.0
2019-08-22 14:20:00,110.63,110.64,110.63,110.63,7288.0,95.7605,95.7691,95.7605,95.7605,7288.0
2019-08-22 14:25:00,110.63,110.64,110.63,110.63,13538.0,95.7605,95.7691,95.7605,95.7605,13538.0
2019-08-22 14:30:00,110.64,110.64,110.63,110.64,9004.0,95.7691,95.7691,95.7605,95.7691,9004.0
2019-08-22 14:35:00,110.64,110.64,110.63,110.64,6379.0,95.7691,95.7691,95.7605,95.7691,6379.0
2019-08-22 14:40:00,110.64,110.64,110.63,110.64,3806.0,95.7691,95.7691,95.7605,95.7691,3806.0
2019-08-22 14:45:00,110.64,110.64,110.63,110.64,3368.0,95.7691,95.7691,95.7605,95.7691,3368.0
2019-08-22 14:50:00,110.64,110.64,110.63,110.64,3650.0,95.7691,95.7691,95.7605,95.7691,3650.0
2019-08-22 14:55:00,110.64,110.64,110.63,110.64,15685.0,95.7691,95.7691,95.7605,95.7691,15685.0
2019-08-22 15:00:00,110.64,110.64,110.63,110.63,6073.0,95.7691,95.7691,95.7605,95.7605,6073.0
2019-08-22 15:05:00,110.64,110.64,110.63,110.64,3077.0,95.7691,95.7691,95.7605,95.7691,3077.0
2019-08-22 15:10:00,110.64,110.64,110.63,110.64,7349.0,95.7691,95.7691,95.7605,95.7691,7349.0
2019-08-22 15:15:00,110.63,110.64,110.63,110.64,44053.0,95.7605,95.7691,95.7605,95.7691,44053.0
2019-08-22 15:20:00,110.64,110.64,110.63,110.64,7002.0,95.7691,95.7691,95.7605,95.7691,7002.0
2019-08-22 15:25:00,110.64,110.64,110.63,110.64,6863.0,95.7691,95.7691,95.7605,95.7691,6863.0
2019-08-22 15:30:00,110.64,110.64,110.63,110.63,7429.0,95.7691,95.7691,95.7605,95.7605,7429.0
2019-08-22 15:35:00,110.64,110.64,110.63,110.64,4078.0,95.7691,95.7691,95.7605,95.7691,4078.0
2019-08-22 15:40:00,110.64,110.64,110.63,110.64,107525.0,95.7691,95.7691,95.7605,95.7691,107525.0
2019-08-22 15:45:00,110.64,110.64,110.63,110.64,7342.0,95.7691,95.7691,95.7605,95.7691,7342.0
2019-08-22 15:50:00,110.64,110.64,110.63,110.63,45218.0,95.7691,95.7691,95.7605,95.7605,45218.0
2019-08-22 15:55:00,110.63,110.64,110.63,110.63,55550.0,95.7605,95.7691,95.7605,95.7605,55550.0
2019-08-23 09:30:00,110.64,110.64,110.63,110.64,46687.0,95.7691,95.7691,95.7605,95.7691,46687.0
2019-08-23 09:35:00,110.64,110.64,110.63,110.64,6548.0,95.7691,95.7691,95.7605,95.7691,6548.0
2019-08-23 09:40:00,110.64,110.64,110.63,110.64,4597.0,95.7691,95.7691,95.7605,95.7691,4597.0
2019-08-23 09:45:00,110.64,110.64,110.63,110.63,2404.0,95.7691,95.7691,95.7605,95.7605,2404.0
2019-08-23 09:50:00,110.64,110.64,110.63,110.64,2949.0,95.7691,95.7691,95.7605,95.7691,2949.0
2019-08-23 09:55:00,110.64,110.64,110.63,110.63,11949.0,95.7691,95.7691,95.7605,95.7605,11949.0
2019-08-23 10:00:00,110.64,110.64,110.63,110.64,38678.0,95.7691,95.7691,95.7605,95.7691,38678.0
2019-08-23 10:05:00,110.63,110.64,110.63,110.64,2775.0,95.7605,95.7691,95.7605,95.7691,2775.0
2019-08-23 10:10:00,110.64,110.64,110.63,110.64,21527.0,95.7691,95.7691,95.7605,95.7691,21527.0
2019-08-23 10:15:00,110.64,110.64,110.63,110.64,3477.0,95.7691,95.7691,95.7605,95.7691,3477.0
2019-08-23 10:20:00,110.64,110.64,110.63,110.64,108664.0,95.7691,95.7691,95.7605,95.7691,108664.0
2019-08-23 10:25:00,110.64,110.64,110.63,110.64,35216.0,95.7691,95.7691,95.7605,95.7691,35216.0
2019-08-23 10:30:00,110.64,110.64,110.63,110.64,2150.0,95.7691,95.7691,95.7605,95.7691,2150.0
2019-08-23 10:35:00,110.64,110.64,110.63,110.63,12478.0,95.7691,95.7691,95.7605,95.7605,12478.0
2019-08-23 10:40:00,110.64,110.64,110.63,110.64,7109.0,95.7691,95.7691,95.7605,95.7691,7109.0
2019-08-23 10:45:00,110.64,110.64,110.63,110.64,3378.0,95.7691,95.7691,95.7605,95.7691,3378.0
2019-08-23 10:50:00,110.64,110.64,110.63,110.64,1837.0,95.7691,95.7691,95.7605,95.7691,1837.0
2019-08-23 10:55:00,110.64,110.64,110.63,110.63,21778.0,95.7691,95.7691,95.7605,95.7605,21778.0
2019-08-23 11:00:00,110.64,110.64,110.63,110.64,37438.0,95.7691,95.7691,95.7605,95.7691,37438.0
2019-08-23 11:05:00,110.63,110.64,110.63,110.64,2776.0,95.7605,95.7691,95.7605,95.7691,2776.0
2019-08-23 11:10:00,110.64,110.64,110.63,110.64,36570.0,95.7691,95.7691,95.7605,95.7691,36570.0
2019-08-23 11:15:00,110.64,110.64,110.63,110.63,16233.0,95.7691,95.7691,95.7605,95.7605,16233.0
2019-08-23 11:20:00,110.64,110.65,110.63,110.65,75170.0,95.7691,95.7778,95.7605,95.7778,75170.0
2019-08-23 11:25:00,110.64,110.65,110.64,110.64,11823.0,95.7691,95.7778,95.7691,95.7691,11823.0
2019-08-23 11:30:00,110.65,110.65,110.64,110.65,3344.0,95.7778,95.7778,95.7691,95.7778,3344.0
2019-08-23 11:35:00,110.65,110.65,110.64,110.65,7826.0,95.7778,95.7778,95.7691,95.7778,7826.0
2019-08-23 11:40:00,110.65,110.65,110.64,110.65,3749.0,95.7778,95.7778,95.7691,95.7778,3749.0
2019-08-23 11:45:00,110.65,110.65,110.64,110.65,6724.0,95.7778,95.7778,95.7691,95.7778,6724.0
2019-08-23 11:50:00,110.65,110.65,110.64,110.65,4185.0,95.7778,95.7778,95.7691,95.7778,4185.0
2019-08-23 11:55:00,110.65,110.65,110.64,110.65,2000.0,95.7778,95.7778,95.7691,95.7778,2000.0
2019-08-23 12:00:00,110.65,110.65,110.64,110.65,11410.0,95.7778,95.7778,95.7691,95.7778,11410.0
2019-08-23 12:05:00,110.64,110.65,110.64,110.65,5038.0,95.7691,95.7778,95.7691,95.7778,5038.0
2019-08-23 12:10:00,110.65,110.65,110.64,110.65,9730.0,95.7778,95.7778,95.7691,95.7778,9730.0
2019-08-23 12:15:00,110.64,110.65,110.64,110.65,2589.0,95.7691,95.7778,95.7691,95.7778,2589.0
2019-08-23 12:20:00,110.65,110.65,110.64,110.65,4232.0,95.7778,95.7778,95.7691,95.7778,4232.0
2019-08-23 12:25:00,110.65,110.65,110.64,110.65,5825.0,95.7778,95.7778,95.7691,95.7778,5825.0
2019-08-23 12:30:00,110.65,110.65,110.64,110.65,2739.0,95.7778,95.7778,95.7691,95.7778,2739.0
2019-08-23 12:35:00,110.65,110.65,110.64,110.65,5751.0,95.7778,95.7778,95.7691,95.7778,5751.0
2019-08-23 12:40:00,110.65,110.65,110.64,110.65,727.0,95.7778,95.7778,95.7691,95.7778,727.0
2019-08-23 12:45:00,110.65,110.65,110.64,110.65,2066.0,95.7778,95.7778,95.7691,95.7778,2066.0
2019-08-23 12:50:00,110.65,110.65,110.64,110.65,3611.0,95.7778,95.7778,95.7691,95.7778,3611.0
2019-08-23 12:55:00,110.64,110.65,110.64,110.65,59050.0,95.7691,95.7778,95.7691,95.7778,59050.0
2019-08-23 13:00:00,110.65,110.65,110.64,110.65,332906.0,95.7778,95.7778,95.7691,95.7778,332906.0
2019-08-23 13:05:00,110.65,110.65,110.64,110.65,145937.0,95.7778,95.7778,95.7691,95.7778,145937.0
2019-08-23 13:10:00,110.64,110.65,110.64,110.64,42831.0,95.7691,95.7778,95.7691,95.7691,42831.0
2019-08-23 13:15:00,110.65,110.65,110.64,110.65,9644.0,95.7778,95.7778,95.7691,95.7778,9644.0
2019-08-23 13:20:00,110.65,110.65,110.64,110.65,12347.0,95.7778,95.7778,95.7691,95.7778,12347.0
2019-08-23 13:25:00,110.65,110.65,110.64,110.65,21955.0,95.7778,95.7778,95.7691,95.7778,21955.0
2019-08-23 13:30:00,110.65,110.65,110.64,110.65,3364.0,95.7778,95.7778,95.7691,95.7778,3364.0
2019-08-23 13:35:00,110.65,110.65,110.64,110.65,6201.0,95.7778,95.7778,95.7691,95.7778,6201.0
2019-08-23 13:40:00,110.65,110.65,110.64,110.65,4596.0,95.7778,95.7778,95.7691,95.7778,4596.0
2019-08-23 13:45:00,110.65,110.65,110.64,110.65,31298.0,95.7778,95.7778,95.7691,95.7778,31298.0
2019-08-23 13:50:00,110.65,110.65,110.64,110.65,7562.0,95.7778,95.7778,95.7691,95.7778,7562.0
2019-08-23 13:55:00,110.64,110.65,110.64,110.65,35301.0,95.7691,95.7778,95.7691,95.7778,35301.0
2019-08-23 14:00:00,110.64,110.65,110.64,110.65,15875.0,95.7691,95.7778,95.7691,95.7778,15875.0
2019-08-23 14:05:00,110.65,110.65,110.64,110.65,1400.0,95.7778,95.7778,95.7691,95.7778,1400.0
2019-08-23 14:10:00,110.64,110.65,110.64,110.64,4293.0,95.7691,95.7778,95.7691,95.7691,4293.0
2019-08-23 14:15:00,110.65,110.65,110.64,110.65,7818.0,95.7778,95.7778,95.7691,95.7778,7818.0
2019-08-23 14:20:00,110.65,110.65,110.64,110.65,4881.0,95.7778,95.7778,95.7691,95.7778,4881.0
2019-08-23 14:25:00,110.65,110.65,110.64,110.65,4462.0,95.7778,95.7778,95.7691,95.7778,4462.0
2019-08-23 14:30:00,110.65,110.65,110.64,110.65,3359.0,95.7778,95.7778,95.7691,95.7778,3359.0
2019-08-23 14:35:00,110.65,110.65,110.64,110.64,43563.0,95.7778,95.7778,95.7691,95.7691,43563.0
2019-08-23 14:40:00,110.64,110.65,110.64,110.65,2011.0,95.7691,95.7778,95.7691,95.7778,2011.0
2019-08-23 14:45:00,110.65,110.65,110.64,110.64,6380.0,95.7778,95.7778,95.7691,95.7691,6380.0
2019-08-23 14:50:00,110.65,110.65,110.64,110.64,2678.0,95.7778,95.7778,95.7691,95.7691,2678.0
2019-08-23 14:55:00,110.65,110.65,110.64,110.65,11990.0,95.7778,95.7778,95.7691,95.7778,11990.0
2019-08-23 15:00:00,110.65,110.65,110.64,110.65,4335.0,95.7778,95.7778,95.7691,95.7778,4335.0
2019-08-23 15:05:00,110.65,110.65,110.64,110.65,12632.0,95.7778,95.7778,95.7691,95.7778,12632.0
2019-08-23 15:10:00,110.65,110.65,110.64,110.65,6311.0,95.7778,95.7778,95.7691,95.7778,6311.0
2019-08-23 15:15:00,110.65,110.65,110.64,110.64,50592.0,95.7778,95.7778,95.7691,95.7691,50592.0
2019-08-23 15:20:00,110.64,110.65,110.64,110.65,31799.0,95.7691,95.7778,95.7691,95.7778,31799.0
2019-08-23 15:25:00,110.65,110.66,110.64,110.66,259944.0,95.7778,95.7865,95.7691,95.7865,259944.0
2019-08-23 15:30:00,110.66,110.66,110.65,110.66,50882.0,95.7865,95.7865,95.7778,95.7865,50882.0
2019-08-23 15:35:00,110.65,110.66,110.65,110.66,35107.0,95.7778,95.7865,95.7778,95.7865,35107.0
2019-08-23 15:40:00,110.66,110.66,110.65,110.65,33428.0,95.7865,95.7865,95.7778,95.7778,33428.0
2019-08-23 15:45:00,110.66,110.66,110.65,110.66,25322.0,95.7865,95.7865,95.7778,95.7865,25322.0
2019-08-23 15:50:00,110.66,110.66,110.65,110.66,13092.0,95.7865,95.7865,95.7778,95.7865,13092.0
2019-08-23 15:55:00,110.65,110.66,110.65,110.66,57009.0,95.7778,95.7865,95.7778,95.7865,57009.0
2019-08-26 09:30:00,110.65,110.66,110.65,110.65,13498.0,95.7778,95.7865,95.7778,95.7778,13498.0
2019-08-26 09:35:00,110.66,110.66,110.65,110.66,4330.0,95.7865,95.7865,95.7778,95.7865,4330.0
2019-08-26 09:40:00,110.66,110.66,110.65,110.66,5320.0,95.7865,95.7865,95.7778,95.7865,5320.0
2019-08-26 09:45:00,110.66,110.66,110.65,110.66,4975.0,95.7865,95.7865,95.7778,95.7865,4975.0
2019-08-26 09:50:00,110.66,110.66,110.65,110.66,1095.0,95.7865,95.7865,95.7778,95.7865,1095.0
2019-08-26 09:55:00,110.66,110.66,110.65,110.66,4098.0,95.7865,95.7865,95.7778,95.7865,4098.0
2019-08-26 10:00:00,110.66,110.66,110.65,110.66,43264.0,95.7865,95.7865,95.7778,95.7865,43264.0
2019-08-26 10:05:00,110.66,110.66,110.65,110.66,5275.0,95.7865,95.7865,95.7778,95.7865,5275.0
2019-08-26 10:10:00,110.66,110.66,110.65,110.65,5816.0,95.7865,95.7865,95.7778,95.7778,5816.0
2019-08-26 10:15:00,110.65,110.66,110.65,110.66,20351.0,95.7778,95.7865,95.7778,95.7865,20351.0
2019-08-26 10:20:00,110.66,110.66,110.65,110.66,24197.0,95.7865,95.7865,95.7778,95.7865,24197.0
2019-08-26 10:25:00,110.66,110.66,110.65,110.65,7421.0,95.7865,95.7865,95.7778,95.7778,7421.0
2019-08-26 10:30:00,110.66,110.66,110.65,110.66,24807.0,95.7865,95.7865,95.7778,95.7865,24807.0
2019-08-26 10:35:00,110.65,110.66,110.65,110.65,29804.0,95.7778,95.7865,95.7778,95.7778,29804.0
2019-08-26 10:40:00,110.65,110.67,110.65,110.67,60282.0,95.7778,95.7951,95.7778,95.7951,60282.0
2019-08-26 10:45:00,110.67,110.67,110.66,110.67,3118.0,95.7951,95.7951,95.7865,95.7951,3118.0
2019-08-26 10:50:00,110.66,110.67,110.66,110.67,2798.0,95.7865,95.7951,95.7865,95.7951,2798.0
2019-08-26 10:55:00,110.66,110.67,110.66,110.66,41086.0,95.7865,95.7951,95.7865,95.7865,41086.0
2019-08-26 11:00:00,110.66,110.67,110.66,110.66,23175.0,95.7865,95.7951,95.7865,95.7865,23175.0
2019-08-26 11:05:00,110.67,110.67,110.66,110.66,9209.0,95.7951,95.7951,95.7865,95.7865,9209.0
2019-08-26 11:10:00,110.66,110.67,110.66,110.66,11169.0,95.7865,95.7951,95.7865,95.7865,11169.0
2019-08-26 11:15:00,110.67,110.67,110.66,110.67,13309.0,95.7951,95.7951,95.7865,95.7951,13309.0
2019-08-26 11:20:00,110.67,110.67,110.66,110.67,9925.0,95.7951,95.7951,95.7865,95.7951,9925.0
2019-08-26 11:25:00,110.67,110.67,110.66,110.67,3527.0,95.7951,95.7951,95.7865,95.7951,3527.0
2019-08-26 11:30:00,110.67,110.67,110.66,110.67,5535.0,95.7951,95.7951,95.7865,95.7951,5535.0
2019-08-26 11:35:00,110.67,110.67,110.66,110.67,8427.0,95.7951,95.7951,95.7865,95.7951,8427.0
2019-08-26 11:40:00,110.66,110.67,110.66,110.67,2500.0,95.7865,95.7951,95.7865,95.7951,2500.0
2019-08-26 11:45:00,110.67,110.67,110.66,110.67,5288.0,95.7951,95.7951,95.7865,95.7951,5288.0
2019-08-26 11:50:00,110.67,110.67,110.66,110.67,3678.0,95.7951,95.7951,95.7865,95.7951,3678.0
2019-08-26 11:55:00,110.67,110.67,110.66,110.67,8619.0,95.7951,95.7951,95.7865,95.7951,8619.0
2019-08-26 12:00:00,110.67,110.67,110.66,110.67,5905.0,95.7951,95.7951,95.7865,95.7951,5905.0
2019-08-26 12:05:00,110.67,110.67,110.66,110.66,40644.0,95.7951,95.7951,95.7865,95.7865,40644.0
2019-08-26 12:10:00,110.65,110.66,110.65,110.66,6334.0,95.7778,95.7865,95.7778,95.7865,6334.0
2019-08-26 12:15:00,110.65,110.66,110.65,110.66,1128.0,95.7778,95.7865,95.7778,95.7865,1128.0
2019-08-26 12:20:00,110.65,110.66,110.65,110.66,14600.0,95.7778,95.7865,95.7778,95.7865,14600.0
2019-08-26 12:25:00,110.66,110.66,110.65,110.66,6690.0,95.7865,95.7865,95.7778,95.7865,6690.0
2019-08-26 12:30:00,110.66,110.66,110.65,110.66,4414.0,95.7865,95.7865,95.7778,95.7865,4414.0
2019-08-26 12:35:00,110.66,110.66,110.65,110.66,6901.0,95.7865,95.7865,95.7778,95.7865,6901.0
2019-08-26 12:40:00,110.66,110.66,110.65,110.65,3077.0,95.7865,95.7865,95.7778,95.7778,3077.0
2019-08-26 12:45:00,110.66,110.66,110.65,110.66,5033.0,95.7865,95.7865,95.7778,95.7865,5033.0
2019-08-26 12:50:00,110.66,110.66,110.65,110.66,2789.0,95.7865,95.7865,95.7778,95.7865,2789.0
2019-08-26 12:55:00,110.66,110.66,110.65,110.65,9304.0,95.7865,95.7865,95.7778,95.7778,9304.0
2019-08-26 13:00:00,110.66,110.66,110.65,110.66,4640.0,95.7865,95.7865,95.7778,95.7865,4640.0
2019-08-26 13:05:00,110.66,110.66,110.65,110.66,3039.0,95.7865,95.7865,95.7778,95.7865,3039.0
2019-08-26 13:10:00,110.66,110.66,110.65,110.66,4393.0,95.7865,95.7865,95.7778,95.7865,4393.0
2019-08-26 13:15:00,110.66,110.66,110.65,110.66,3157.0,95.7865,95.7865,95.7778,95.7865,3157.0
2019-08-26 13:20:00,110.66,110.66,110.65,110.66,4054.0,95.7865,95.7865,95.7778,95.7865,4054.0
2019-08-26 13:25:00,110.66,110.66,110.65,110.66,25329.0,95.7865,95.7865,95.7778,95.7865,25329.0
2019-08-26 13:30:00,110.66,110.66,110.65,110.66,6941.0,95.7865,95.7865,95.7778,95.7865,6941.0
2019-08-26 13:35:00,110.66,110.66,110.65,110.66,18333.0,95.7865,95.7865,95.7778,95.7865,18333.0
2019-08-26 13:40:00,110.65,110.66,110.65,110.66,4681.0,95.7778,95.7865,95.7778,95.7865,4681.0
2019-08-26 13:45:00,110.66,110.66,110.65,110.66,10997.0,95.7865,95.7865,95.7778,95.7865,10997.0
2019-08-26 13:50:00,110.66,110.66,110.65,110.66,2990.0,95.7865,95.7865,95.7778,95.7865,2990.0
2019-08-26 13:55:00,110.66,110.66,110.65,110.65,66086.0,95.7865,95.7865,95.7778,95.7778,66086.0
2019-08-26 14:00:00,110.66,110.66,110.65,110.66,3499.0,95.7865,95.7865,95.7778,95.7865,3499.0
2019-08-26 14:05:00,110.66,110.66,110.65,110.66,4328.0,95.7865,95.7865,95.7778,95.7865,4328.0
2019-08-26 14:10:00,110.66,110.66,110.65,110.66,9904.0,95.7865,95.7865,95.7778,95.7865,9904.0
2019-08-26 14:15:00,110.66,110.66,110.65,110.66,2700.0,95.7865,95.7865,95.7778,95.7865,2700.0
2019-08-26 14:20:00,110.66,110.66,110.65,110.66,6005.0,95.7865,95.7865,95.7778,95.7865,6005.0
2019-08-26 14:25:00,110.66,110.66,110.65,110.65,5158.0,95.7865,95.7865,95.7778,95.7778,5158.0
2019-08-26 14:30:00,110.66,110.66,110.65,110.66,11997.0,95.7865,95.7865,95.7778,95.7865,11997.0
2019-08-26 14:35:00,110.66,110.66,110.65,110.66,11527.0,95.7865,95.7865,95.7778,95.7865,11527.0
2019-08-26 14:40:00,110.66,110.66,110.65,110.66,4847.0,95.7865,95.7865,95.7778,95.7865,4847.0
2019-08-26 14:45:00,110.66,110.66,110.65,110.66,3459.0,95.7865,95.7865,95.7778,95.7865,3459.0
2019-08-26 14:50:00,110.66,110.66,110.65,110.65,16773.0,95.7865,95.7865,95.7778,95.7778,16773.0
2019-08-26 14:55:00,110.66,110.66,110.65,110.65,40416.0,95.7865,95.7865,95.7778,95.7778,40416.0
2019-08-26 15:00:00,110.65,110.66,110.65,110.65,4034.0,95.7778,95.7865,95.7778,95.7778,4034.0
2019-08-26 15:05:00,110.65,110.66,110.65,110.65,1413.0,95.7778,95.7865,95.7778,95.7778,1413.0
2019-08-26 15:10:00,110.66,110.66,110.65,110.65,15703.0,95.7865,95.7865,95.7778,95.7778,15703.0
2019-08-26 15:15:00,110.65,110.66,110.65,110.65,4750.0,95.7778,95.7865,95.7778,95.7778,4750.0
2019-08-26 15:20:00,110.65,110.66,110.64,110.65,44074.0,95.7778,95.7865,95.7691,95.7778,44074.0
2019-08-26 15:25:00,110.64,110.65,110.64,110.65,5510.0,95.7691,95.7778,95.7691,95.7778,5510.0
2019-08-26 15:30:00,110.65,110.65,110.64,110.65,13126.0,95.7778,95.7778,95.7691,95.7778,13126.0
2019-08-26 15:35:00,110.65,110.65,110.64,110.64,10475.0,95.7778,95.7778,95.7691,95.7691,10475.0
2019-08-26 15:40:00,110.65,110.65,110.64,110.64,36253.0,95.7778,95.7778,95.7691,95.7691,36253.0
2019-08-26 15:45:00,110.65,110.65,110.64,110.65,12483.0,95.7778,95.7778,95.7691,95.7778,12483.0
2019-08-26 15:50:00,110.65,110.65,110.64,110.65,17140.0,95.7778,95.7778,95.7691,95.7778,17140.0
2019-08-26 15:55:00,110.65,110.65,110.64,110.65,46145.0,95.7778,95.7778,95.7691,95.7778,46145.0
2019-08-27 09:30:00,110.65,110.66,110.65,110.66,47623.0,95.7778,95.7865,95.7778,95.7865,47623.0
2019-08-27 09:35:00,110.65,110.66,110.65,110.65,4589.0,95.7778,95.7865,95.7778,95.7778,4589.0
2019-08-27 09:40:00,110.65,110.66,110.65,110.65,3719.0,95.7778,95.7865,95.7778,95.7778,3719.0
2019-08-27 09:45:00,110.65,110.66,110.65,110.65,19115.0,95.7778,95.7865,95.7778,95.7778,19115.0
2019-08-27 09:50:00,110.65,110.66,110.65,110.65,3818.0,95.7778,95.7865,95.7778,95.7778,3818.0
2019-08-27 09:55:00,110.65,110.66,110.65,110.65,4599.0,95.7778,95.7865,95.7778,95.7778,4599.0
2019-08-27 10:00:00,110.66,110.66,110.65,110.65,45656.0,95.7865,95.7865,95.7778,95.7778,45656.0
2019-08-27 10:05:00,110.66,110.66,110.65,110.66,1160.0,95.7865,95.7865,95.7778,95.7865,1160.0
2019-08-27 10:10:00,110.66,110.66,110.65,110.65,41629.0,95.7865,95.7865,95.7778,95.7778,41629.0
2019-08-27 10:15:00,110.65,110.66,110.65,110.66,11436.0,95.7778,95.7865,95.7778,95.7865,11436.0
2019-08-27 10:20:00,110.66,110.66,110.65,110.66,32702.0,95.7865,95.7865,95.7778,95.7865,32702.0
2019-08-27 10:25:00,110.65,110.66,110.64,110.64,319353.0,95.7778,95.7865,95.7691,95.7691,319353.0
2019-08-27 10:30:00,110.65,110.65,110.64,110.64,10147.0,95.7778,95.7778,95.7691,95.7691,10147.0
2019-08-27 10:35:00,110.64,110.65,110.64,110.65,30092.0,95.7691,95.7778,95.7691,95.7778,30092.0
2019-08-27 10:40:00,110.65,110.65,110.64,110.65,414.0,95.7778,95.7778,95.7691,95.7778,414.0
2019-08-27 10:45:00,110.64,110.65,110.64,110.64,23390.0,95.7691,95.7778,95.7691,95.7691,23390.0
2019-08-27 10:50:00,110.65,110.65,110.64,110.65,9791.0,95.7778,95.7778,95.7691,95.7778,9791.0
2019-08-27 10:55:00,110.65,110.65,110.64,110.65,3234.0,95.7778,95.7778,95.7691,95.7778,3234.0
2019-08-27 11:00:00,110.64,110.65,110.64,110.64,6207.0,95.7691,95.7778,95.7691,95.7691,6207.0
2019-08-27 11:05:00,110.65,110.65,110.64,110.65,557.0,95.7778,95.7778,95.7691,95.7778,557.0
2019-08-27 11:10:00,110.65,110.65,110.64,110.65,6663.0,95.7778,95.7778,95.7691,95.7778,6663.0
2019-08-27 11:15:00,110.65,110.65,110.64,110.65,331351.0,95.7778,95.7778,95.7691,95.7778,331351.0
2019-08-27 11:20:00,110.65,110.65,110.64,110.65,13295.0,95.7778,95.7778,95.7691,95.7778,13295.0
2019-08-27 11:25:00,110.65,110.65,110.64,110.65,9764.0,95.7778,95.7778,95.7691,95.7778,9764.0
2019-08-27 11:30:00,110.65,110.65,110.64,110.65,6211.0,95.7778,95.7778,95.7691,95.7778,6211.0
2019-08-27 11:35:00,110.65,110.65,110.64,110.65,2767.0,95.7778,95.7778,95.7691,95.7778,2767.0
2019-08-27 11:40:00,110.65,110.65,110.64,110.65,15943.0,95.7778,95.7778,95.7691,95.7778,15943.0
2019-08-27 11:45:00,110.65,110.65,110.64,110.65,4792.0,95.7778,95.7778,95.7691,95.7778,4792.0
2019-08-27 11:50:00,110.65,110.65,110.64,110.65,5182.0,95.7778,95.7778,95.7691,95.7778,5182.0
2019-08-27 11:55:00,110.65,110.65,110.64,110.64,12767.0,95.7778,95.7778,95.7691,95.7691,12767.0
2019-08-27 12:00:00,110.65,110.65,110.64,110.65,3310.0,95.7778,95.7778,95.7691,95.7778,3310.0
2019-08-27 12:05:00,110.65,110.65,110.64,110.65,39692.0,95.7778,95.7778,95.7691,95.7778,39692.0
2019-08-27 12:10:00,110.65,110.65,110.64,110.64,8362.0,95.7778,95.7778,95.7691,95.7691,8362.0
2019-08-27 12:15:00,110.65,110.65,110.64,110.64,28319.0,95.7778,95.7778,95.7691,95.7691,28319.0
2019-08-27 12:20:00,110.65,110.65,110.64,110.65,5096.0,95.7778,95.7778,95.7691,95.7778,5096.0
2019-08-27 12:25:00,110.64,110.65,110.64,110.64,11121.0,95.7691,95.7778,95.7691,95.7691,11121.0
2019-08-27 12:30:00,110.65,110.65,110.64,110.64,14560.0,95.7778,95.7778,95.7691,95.7691,14560.0
2019-08-27 12:35:00,110.64,110.65,110.64,110.65,17538.0,95.7691,95.7778,95.7691,95.7778,17538.0
2019-08-27 12:40:00,110.65,110.65,110.64,110.64,330448.0,95.7778,95.7778,95.7691,95.7691,330448.0
2019-08-27 12:45:00,110.65,110.65,110.64,110.64,8623.0,95.7778,95.7778,95.7691,95.7691,8623.0
2019-08-27 12:50:00,110.65,110.65,110.64,110.65,64771.0,95.7778,95.7778,95.7691,95.7778,64771.0
2019-08-27 12:55:00,110.64,110.65,110.64,110.65,3952.0,95.7691,95.7778,95.7691,95.7778,3952.0
2019-08-27 13:00:00,110.65,110.65,110.64,110.65,30976.0,95.7778,95.7778,95.7691,95.7778,30976.0
2019-08-27 13:05:00,110.65,110.65,110.64,110.64,11729.0,95.7778,95.7778,95.7691,95.7691,11729.0
2019-08-27 13:10:00,110.64,110.65,110.64,110.64,2964.0,95.7691,95.7778,95.7691,95.7691,2964.0
2019-08-27 13:15:00,110.65,110.65,110.64,110.64,3042.0,95.7778,95.7778,95.7691,95.7691,3042.0
2019-08-27 13:20:00,110.65,110.65,110.64,110.64,14211.0,95.7778,95.7778,95.7691,95.7691,14211.0
2019-08-27 13:25:00,110.64,110.65,110.64,110.65,15935.0,95.7691,95.7778,95.7691,95.7778,15935.0
2019-08-27 13:30:00,110.65,110.65,110.64,110.64,5194.0,95.7778,95.7778,95.7691,95.7691,5194.0
2019-08-27 13:35:00,110.65,110.65,110.64,110.65,12138.0,95.7778,95.7778,95.7691,95.7778,12138.0
2019-08-27 13:40:00,110.64,110.65,110.64,110.64,4569.0,95.7691,95.7778,95.7691,95.7691,4569.0
2019-08-27 13:45:00,110.65,110.65,110.64,110.65,17887.0,95.7778,95.7778,95.7691,95.7778,17887.0
2019-08-27 13:50:00,110.65,110.65,110.64,110.65,9615.0,95.7778,95.7778,95.7691,95.7778,9615.0
2019-08-27 13:55:00,110.64,110.65,110.64,110.64,20822.0,95.7691,95.7778,95.7691,95.7691,20822.0
2019-08-27 14:00:00,110.64,110.65,110.64,110.65,24616.0,95.7691,95.7778,95.7691,95.7778,24616.0
2019-08-27 14:05:00,110.65,110.65,110.64,110.64,16354.0,95.7778,95.7778,95.7691,95.7691,16354.0
2019-08-27 14:10:00,110.64,110.65,110.64,110.64,36433.0,95.7691,95.7778,95.7691,95.7691,36433.0
2019-08-27 14:15:00,110.64,110.65,110.64,110.64,11784.0,95.7691,95.7778,95.7691,95.7691,11784.0
2019-08-27 14:20:00,110.64,110.65,110.64,110.65,6892.0,95.7691,95.7778,95.7691,95.7778,6892.0
2019-08-27 14:25:00,110.64,110.65,110.64,110.65,20806.0,95.7691,95.7778,95.7691,95.7778,20806.0
2019-08-27 14:30:00,110.65,110.65,110.64,110.65,16178.0,95.7778,95.7778,95.7691,95.7778,16178.0
2019-08-27 14:35:00,110.65,110.65,110.64,110.64,11831.0,95.7778,95.7778,95.7691,95.7691,11831.0
2019-08-27 14:40:00,110.64,110.65,110.64,110.65,118579.0,95.7691,95.7778,95.7691,95.7778,118579.0
2019-08-27 14:45:00,110.64,110.65,110.64,110.64,315277.0,95.7691,95.7778,95.7691,95.7691,315277.0
2019-08-27 14:50:00,110.64,110.65,110.64,110.64,171364.0,95.7691,95.7778,95.7691,95.7691,171364.0
2019-08-27 14:55:00,110.64,110.65,110.64,110.65,42335.0,95.7691,95.7778,95.7691,95.7778,42335.0
2019-08-27 15:00:00,110.64,110.65,110.64,110.64,35478.0,95.7691,95.7778,95.7691,95.7691,35478.0
2019-08-27 15:05:00,110.65,110.65,110.64,110.64,19022.0,95.7778,95.7778,95.7691,95.7691,19022.0
2019-08-27 15:10:00,110.64,110.65,110.64,110.64,20090.0,95.7691,95.7778,95.7691,95.7691,20090.0
2019-08-27 15:15:00,110.64,110.65,110.64,110.65,16942.0,95.7691,95.7778,95.7691,95.7778,16942.0
2019-08-27 15:20:00,110.64,110.65,110.64,110.65,25766.0,95.7691,95.7778,95.7691,95.7778,25766.0
2019-08-27 15:25:00,110.64,110.65,110.64,110.65,21836.0,95.7691,95.7778,95.7691,95.7778,21836.0
2019-08-27 15:30:00,110.64,110.65,110.64,110.64,25098.0,95.7691,95.7778,95.7691,95.7691,25098.0
2019-08-27 15:35:00,110.64,110.65,110.64,110.64,53805.0,95.7691,95.7778,95.7691,95.7691,53805.0
2019-08-27 15:40:00,110.65,110.65,110.64,110.64,29195.0,95.7778,95.7778,95.7691,95.7691,29195.0
2019-08-27 15:45:00,110.64,110.65,110.64,110.65,62896.0,95.7691,95.7778,95.7691,95.7778,62896.0
2019-08-27 15:50:00,110.64,110.65,110.64,110.64,23606.0,95.7691,95.7778,95.7691,95.7691,23606.0
2019-08-27 15:55:00,110.64,110.65,110.64,110.64,122436.0,95.7691,95.7778,95.7691,95.7691,122436.0
2019-08-28 09:30:00,110.66,110.66,110.65,110.66,19092.0,95.7865,95.7865,95.7778,95.7865,19092.0
2019-08-28 09:35:00,110.66,110.66,110.65,110.66,31438.0,95.7865,95.7865,95.7778,95.7865,31438.0
2019-08-28 09:40:00,110.65,110.66,110.65,110.66,6467.0,95.7778,95.7865,95.7778,95.7865,6467.0
2019-08-28 09:45:00,110.66,110.66,110.65,110.66,1651.0,95.7865,95.7865,95.7778,95.7865,1651.0
2019-08-28 09:50:00,110.66,110.66,110.65,110.66,2815.0,95.7865,95.7865,95.7778,95.7865,2815.0
2019-08-28 09:55:00,110.66,110.66,110.65,110.65,5214.0,95.7865,95.7865,95.7778,95.7778,5214.0
2019-08-28 10:00:00,110.66,110.66,110.65,110.65,14188.0,95.7865,95.7865,95.7778,95.7778,14188.0
2019-08-28 10:05:00,110.66,110.66,110.65,110.65,15465.0,95.7865,95.7865,95.7778,95.7778,15465.0
2019-08-28 10:10:00,110.66,110.66,110.65,110.65,43087.0,95.7865,95.7865,95.7778,95.7778,43087.0
2019-08-28 10:15:00,110.65,110.66,110.65,110.65,5698.0,95.7778,95.7865,95.7778,95.7778,5698.0
2019-08-28 10:20:00,110.65,110.66,110.65,110.65,4312.0,95.7778,95.7865,95.7778,95.7778,4312.0
2019-08-28 10:25:00,110.65,110.66,110.65,110.65,16789.0,95.7778,95.7865,95.7778,95.7778,16789.0
2019-08-28 10:30:00,110.65,110.66,110.65,110.65,33789.0,95.7778,95.7865,95.7778,95.7778,33789.0
2019-08-28 10:35:00,110.65,110.66,110.65,110.65,12809.0,95.7778,95.7865,95.7778,95.7778,12809.0
2019-08-28 10:40:00,110.65,110.66,110.65,110.65,7502.0,95.7778,95.7865,95.7778,95.7778,7502.0
2019-08-28 10:45:00,110.65,110.66,110.64,110.65,25013.0,95.7778,95.7865,95.7691,95.7778,25013.0
2019-08-28 10:50:00,110.65,110.65,110.64,110.65,2346.0,95.7778,95.7778,95.7691,95.7778,2346.0
2019-08-28 10:55:00,110.65,110.65,110.64,110.64,2268.0,95.7778,95.7778,95.7691,95.7691,2268.0
2019-08-28 11:00:00,110.64,110.65,110.64,110.64,4295.0,95.7691,95.7778,95.7691,95.7691,4295.0
2019-08-28 11:05:00,110.64,110.65,110.64,110.65,2311.0,95.7691,95.7778,95.7691,95.7778,2311.0
2019-08-28 11:10:00,110.65,110.65,110.64,110.65,4556.0,95.7778,95.7778,95.7691,95.7778,4556.0
2019-08-28 11:15:00,110.65,110.65,110.64,110.64,8939.0,95.7778,95.7778,95.7691,95.7691,8939.0
2019-08-28 11:20:00,110.65,110.65,110.64,110.65,21445.0,95.7778,95.7778,95.7691,95.7778,21445.0
2019-08-28 11:25:00,110.65,110.65,110.64,110.65,2840.0,95.7778,95.7778,95.7691,95.7778,2840.0
2019-08-28 11:30:00,110.65,110.65,110.64,110.65,25373.0,95.7778,95.7778,95.7691,95.7778,25373.0
2019-08-28 11:35:00,110.65,110.65,110.64,110.65,8331.0,95.7778,95.7778,95.7691,95.7778,8331.0
2019-08-28 11:40:00,110.64,110.65,110.64,110.65,3473.0,95.7691,95.7778,95.7691,95.7778,3473.0
2019-08-28 11:45:00,110.65,110.65,110.64,110.65,3950.0,95.7778,95.7778,95.7691,95.7778,3950.0
2019-08-28 11:50:00,110.65,110.65,110.64,110.64,3021.0,95.7778,95.7778,95.7691,95.7691,3021.0
2019-08-28 11:55:00,110.65,110.65,110.64,110.65,19000.0,95.7778,95.7778,95.7691,95.7778,19000.0
2019-08-28 12:00:00,110.65,110.65,110.64,110.65,8408.0,95.7778,95.7778,95.7691,95.7778,8408.0
2019-08-28 12:05:00,110.65,110.65,110.64,110.65,1319.0,95.7778,95.7778,95.7691,95.7778,1319.0
2019-08-28 12:10:00,110.65,110.65,110.64,110.65,5593.0,95.7778,95.7778,95.7691,95.7778,5593.0
2019-08-28 12:15:00,110.65,110.65,110.64,110.65,3658.0,95.7778,95.7778,95.7691,95.7778,3658.0
2019-08-28 12:20:00,110.65,110.65,110.64,110.65,13840.0,95.7778,95.7778,95.7691,95.7778,13840.0
2019-08-28 12:25:00,110.65,110.65,110.64,110.64,3773.0,95.7778,95.7778,95.7691,95.7691,3773.0
2019-08-28 12:30:00,110.65,110.65,110.64,110.65,2165.0,95.7778,95.7778,95.7691,95.7778,2165.0
2019-08-28 12:35:00,110.65,110.66,110.64,110.65,66062.0,95.7778,95.7865,95.7691,95.7778,66062.0
2019-08-28 12:40:00,110.66,110.66,110.65,110.66,3329.0,95.7865,95.7865,95.7778,95.7865,3329.0
2019-08-28 12:45:00,110.65,110.66,110.65,110.65,7035.0,95.7778,95.7865,95.7778,95.7778,7035.0
2019-08-28 12:50:00,110.66,110.66,110.65,110.66,2276.0,95.7865,95.7865,95.7778,95.7865,2276.0
2019-08-28 12:55:00,110.65,110.66,110.65,110.66,1790.0,95.7778,95.7865,95.7778,95.7865,1790.0
2019-08-28 13:00:00,110.66,110.66,110.65,110.66,1681.0,95.7865,95.7865,95.7778,95.7865,1681.0
2019-08-28 13:05:00,110.66,110.66,110.65,110.65,6769.0,95.7865,95.7865,95.7778,95.7778,6769.0
2019-08-28 13:10:00,110.66,110.66,110.65,110.66,15131.0,95.7865,95.7865,95.7778,95.7865,15131.0
2019-08-28 13:15:00,110.65,110.66,110.65,110.65,12769.0,95.7778,95.7865,95.7778,95.7778,12769.0
2019-08-28 13:20:00,110.66,110.66,110.65,110.66,23891.0,95.7865,95.7865,95.7778,95.7865,23891.0
2019-08-28 13:25:00,110.66,110.66,110.65,110.66,9962.0,95.7865,95.7865,95.7778,95.7865,9962.0
2019-08-28 13:30:00,110.66,110.66,110.65,110.66,5438.0,95.7865,95.7865,95.7778,95.7865,5438.0
2019-08-28 13:35:00,110.66,110.66,110.65,110.66,3881.0,95.7865,95.7865,95.7778,95.7865,3881.0
2019-08-28 13:40:00,110.66,110.66,110.65,110.65,4991.0,95.7865,95.7865,95.7778,95.7778,4991.0
2019-08-28 13:45:00,110.65,110.66,110.65,110.65,14240.0,95.7778,95.7865,95.7778,95.7778,14240.0
2019-08-28 13:50:00,110.65,110.66,110.65,110.66,11929.0,95.7778,95.7865,95.7778,95.7865,11929.0
2019-08-28 13:55:00,110.65,110.66,110.65,110.65,4204.0,95.7778,95.7865,95.7778,95.7778,4204.0
2019-08-28 14:00:00,110.65,110.66,110.65,110.66,7114.0,95.7778,95.7865,95.7778,95.7865,7114.0
2019-08-28 14:05:00,110.66,110.66,110.65,110.65,12221.0,95.7865,95.7865,95.7778,95.7778,12221.0
2019-08-28 14:10:00,110.66,110.66,110.65,110.65,10662.0,95.7865,95.7865,95.7778,95.7778,10662.0
2019-08-28 14:15:00,110.65,110.66,110.65,110.65,1596.0,95.7778,95.7865,95.7778,95.7778,1596.0
2019-08-28 14:20:00,110.66,110.66,110.65,110.65,8808.0,95.7865,95.7865,95.7778,95.7778,8808.0
2019-08-28 14:25:00,110.65,110.66,110.65,110.65,1463.0,95.7778,95.7865,95.7778,95.7778,1463.0
2019-08-28 14:30:00,110.65,110.66,110.65,110.65,1640.0,95.7778,95.7865,95.7778,95.7778,1640.0
2019-08-28 14:35:00,110.65,110.66,110.65,110.65,24828.0,95.7778,95.7865,95.7778,95.7778,24828.0
2019-08-28 14:40:00,110.66,110.66,110.65,110.66,46707.0,95.7865,95.7865,95.7778,95.7865,46707.0
2019-08-28 14:45:00,110.66,110.66,110.64,110.65,339957.0,95.7865,95.7865,95.7691,95.7778,339957.0
2019-08-28 14:50:00,110.65,110.65,110.64,110.64,18410.0,95.7778,95.7778,95.7691,95.7691,18410.0
2019-08-28 14:55:00,110.65,110.65,110.64,110.65,95607.0,95.7778,95.7778,95.7691,95.7778,95607.0
2019-08-28 15:00:00,110.65,110.65,110.64,110.65,20683.0,95.7778,95.7778,95.7691,95.7778,20683.0
2019-08-28 15:05:00,110.65,110.65,110.64,110.65,8917.0,95.7778,95.7778,95.7691,95.7778,8917.0
2019-08-28 15:10:00,110.64,110.65,110.64,110.65,6539.0,95.7691,95.7778,95.7691,95.7778,6539.0
2019-08-28 15:15:00,110.65,110.65,110.64,110.65,5900.0,95.7778,95.7778,95.7691,95.7778,5900.0
2019-08-28 15:20:00,110.64,110.65,110.64,110.65,19261.0,95.7691,95.7778,95.7691,95.7778,19261.0
2019-08-28 15:25:00,110.64,110.65,110.64,110.65,5461.0,95.7691,95.7778,95.7691,95.7778,5461.0
2019-08-28 15:30:00,110.64,110.65,110.64,110.65,6184.0,95.7691,95.7778,95.7691,95.7778,6184.0
2019-08-28 15:35:00,110.65,110.65,110.64,110.65,12206.0,95.7778,95.7778,95.7691,95.7778,12206.0
2019-08-28 15:40:00,110.65,110.65,110.64,110.65,4165.0,95.7778,95.7778,95.7691,95.7778,4165.0
2019-08-28 15:45:00,110.64,110.65,110.64,110.65,28616.0,95.7691,95.7778,95.7691,95.7778,28616.0
2019-08-28 15:50:00,110.65,110.65,110.64,110.65,6406.0,95.7778,95.7778,95.7691,95.7778,6406.0
2019-08-28 15:55:00,110.65,110.65,110.64,110.65,54198.0,95.7778,95.7778,95.7691,95.7778,54198.0
2019-08-29 09:30:00,110.66,110.67,110.66,110.67,358481.0,95.7865,95.7951,95.7865,95.7951,358481.0
2019-08-29 09:35:00,110.66,110.67,110.66,110.67,955.0,95.7865,95.7951,95.7865,95.7951,955.0
2019-08-29 09:40:00,110.66,110.67,110.66,110.66,8111.0,95.7865,95.7951,95.7865,95.7865,8111.0
2019-08-29 09:45:00,110.67,110.67,110.66,110.66,3482.0,95.7951,95.7951,95.7865,95.7865,3482.0
2019-08-29 09:50:00,110.67,110.67,110.66,110.67,500.0,95.7951,95.7951,95.7865,95.7951,500.0
2019-08-29 09:55:00,110.67,110.67,110.66,110.67,4390.0,95.7951,95.7951,95.7865,95.7951,4390.0
2019-08-29 10:00:00,110.66,110.67,110.66,110.67,30146.0,95.7865,95.7951,95.7865,95.7951,30146.0
2019-08-29 10:05:00,110.67,110.67,110.66,110.67,878.0,95.7951,95.7951,95.7865,95.7951,878.0
2019-08-29 10:10:00,110.67,110.67,110.66,110.66,33816.0,95.7951,95.7951,95.7865,95.7865,33816.0
2019-08-29 10:15:00,110.66,110.67,110.66,110.67,4479.0,95.7865,95.7951,95.7865,95.7951,4479.0
2019-08-29 10:20:00,110.67,110.67,110.66,110.67,4632.0,95.7951,95.7951,95.7865,95.7951,4632.0
2019-08-29 10:25:00,110.67,110.67,110.66,110.67,4512.0,95.7951,95.7951,95.7865,95.7951,4512.0
2019-08-29 10:30:00,110.66,110.67,110.66,110.67,5663.0,95.7865,95.7951,95.7865,95.7951,5663.0
2019-08-29 10:35:00,110.67,110.67,110.66,110.67,35329.0,95.7951,95.7951,95.7865,95.7951,35329.0
2019-08-29 10:40:00,110.67,110.67,110.66,110.66,7345.0,95.7951,95.7951,95.7865,95.7865,7345.0
2019-08-29 10:45:00,110.67,110.67,110.66,110.67,89553.0,95.7951,95.7951,95.7865,95.7951,89553.0
2019-08-29 10:50:00,110.67,110.67,110.66,110.67,8742.0,95.7951,95.7951,95.7865,95.7951,8742.0
2019-08-29 10:55:00,110.66,110.67,110.66,110.67,481.0,95.7865,95.7951,95.7865,95.7951,481.0
2019-08-29 11:00:00,110.67,110.67,110.66,110.67,10686.0,95.7951,95.7951,95.7865,95.7951,10686.0
2019-08-29 11:05:00,110.67,110.67,110.66,110.67,18897.0,95.7951,95.7951,95.7865,95.7951,18897.0
2019-08-29 11:10:00,110.67,110.67,110.66,110.67,621.0,95.7951,95.7951,95.7865,95.7951,621.0
2019-08-29 11:15:00,110.67,110.67,110.66,110.67,970.0,95.7951,95.7951,95.7865,95.7951,970.0
2019-08-29 11:20:00,110.67,110.67,110.66,110.67,3600.0,95.7951,95.7951,95.7865,95.7951,3600.0
2019-08-29 11:25:00,110.66,110.67,110.66,110.66,5111.0,95.7865,95.7951,95.7865,95.7865,5111.0
2019-08-29 11:30:00,110.67,110.67,110.66,110.67,21938.0,95.7951,95.7951,95.7865,95.7951,21938.0
2019-08-29 11:35:00,110.67,110.67,110.66,110.67,2759.0,95.7951,95.7951,95.7865,95.7951,2759.0
2019-08-29 11:40:00,110.67,110.67,110.66,110.67,700.0,95.7951,95.7951,95.7865,95.7951,700.0
2019-08-29 11:45:00,110.67,110.67,110.66,110.66,14704.0,95.7951,95.7951,95.7865,95.7865,14704.0
2019-08-29 11:50:00,110.66,110.67,110.66,110.67,2017.0,95.7865,95.7951,95.7865,95.7951,2017.0
2019-08-29 11:55:00,110.67,110.67,110.66,110.67,8379.0,95.7951,95.7951,95.7865,95.7951,8379.0
2019-08-29 12:00:00,110.67,110.67,110.66,110.67,11910.0,95.7951,95.7951,95.7865,95.7951,11910.0
2019-08-29 12:05:00,110.67,110.67,110.66,110.67,1911.0,95.7951,95.7951,95.7865,95.7951,1911.0
2019-08-29 12:10:00,110.67,110.67,110.66,110.66,5039.0,95.7951,95.7951,95.7865,95.7865,5039.0
2019-08-29 12:15:00,110.67,110.67,110.66,110.67,103331.0,95.7951,95.7951,95.7865,95.7951,103331.0
2019-08-29 12:20:00,110.67,110.67,110.66,110.67,3890.0,95.7951,95.7951,95.7865,95.7951,3890.0
2019-08-29 12:25:00,110.67,110.67,110.66,110.67,10970.0,95.7951,95.7951,95.7865,95.7951,10970.0
2019-08-29 12:30:00,110.66,110.67,110.66,110.67,1658.0,95.7865,95.7951,95.7865,95.7951,1658.0
2019-08-29 12:35:00,110.67,110.67,110.66,110.67,4135.0,95.7951,95.7951,95.7865,95.7951,4135.0
2019-08-29 12:40:00,110.67,110.67,110.66,110.67,1184.0,95.7951,95.7951,95.7865,95.7951,1184.0
2019-08-29 12:45:00,110.67,110.67,110.66,110.67,4106.0,95.7951,95.7951,95.7865,95.7951,4106.0
2019-08-29 12:50:00,110.66,110.67,110.66,110.67,3655.0,95.7865,95.7951,95.7865,95.7951,3655.0
2019-08-29 12:55:00,110.66,110.67,110.66,110.67,1055.0,95.7865,95.7951,95.7865,95.7951,1055.0
2019-08-29 13:00:00,110.66,110.67,110.66,110.66,8763.0,95.7865,95.7951,95.7865,95.7865,8763.0
2019-08-29 13:05:00,110.67,110.67,110.66,110.66,2654.0,95.7951,95.7951,95.7865,95.7865,2654.0
2019-08-29 13:10:00,110.67,110.67,110.66,110.67,5046.0,95.7951,95.7951,95.7865,95.7951,5046.0
2019-08-29 13:15:00,110.67,110.67,110.66,110.67,1445.0,95.7951,95.7951,95.7865,95.7951,1445.0
2019-08-29 13:20:00,110.67,110.67,110.66,110.67,6139.0,95.7951,95.7951,95.7865,95.7951,6139.0
2019-08-29 13:25:00,110.66,110.67,110.66,110.66,1265.0,95.7865,95.7951,95.7865,95.7865,1265.0
2019-08-29 13:30:00,110.67,110.67,110.66,110.67,5442.0,95.7951,95.7951,95.7865,95.7951,5442.0
2019-08-29 13:35:00,110.67,110.67,110.66,110.67,3276.0,95.7951,95.7951,95.7865,95.7951,3276.0
2019-08-29 13:40:00,110.66,110.67,110.66,110.67,28003.0,95.7865,95.7951,95.7865,95.7951,28003.0
2019-08-29 13:45:00,110.66,110.67,110.66,110.66,2728.0,95.7865,95.7951,95.7865,95.7865,2728.0
2019-08-29 13:50:00,110.66,110.67,110.66,110.67,52796.0,95.7865,95.7951,95.7865,95.7951,52796.0
2019-08-29 13:55:00,110.67,110.67,110.66,110.66,932.0,95.7951,95.7951,95.7865,95.7865,932.0
2019-08-29 14:00:00,110.67,110.67,110.66,110.66,32117.0,95.7951,95.7951,95.7865,95.7865,32117.0
2019-08-29 14:05:00,110.67,110.67,110.66,110.67,25483.0,95.7951,95.7951,95.7865,95.7951,25483.0
2019-08-29 14:10:00,110.66,110.67,110.66,110.67,8634.0,95.7865,95.7951,95.7865,95.7951,8634.0
2019-08-29 14:15:00,110.67,110.67,110.66,110.67,1294.0,95.7951,95.7951,95.7865,95.7951,1294.0
2019-08-29 14:20:00,110.66,110.67,110.66,110.67,14005.0,95.7865,95.7951,95.7865,95.7951,14005.0
2019-08-29 14:25:00,110.66,110.67,110.66,110.67,23365.0,95.7865,95.7951,95.7865,95.7951,23365.0
2019-08-29 14:30:00,110.67,110.67,110.66,110.66,6525.0,95.7951,95.7951,95.7865,95.7865,6525.0
2019-08-29 14:35:00,110.67,110.67,110.66,110.67,11786.0,95.7951,95.7951,95.7865,95.7951,11786.0
2019-08-29 14:40:00,110.67,110.67,110.66,110.66,21228.0,95.7951,95.7951,95.7865,95.7865,21228.0
2019-08-29 14:45:00,110.66,110.67,110.66,110.67,5719.0,95.7865,95.7951,95.7865,95.7951,5719.0
2019-08-29 14:50:00,110.67,110.67,110.66,110.66,15439.0,95.7951,95.7951,95.7865,95.7865,15439.0
2019-08-29 14:55:00,110.67,110.67,110.66,110.66,37178.0,95.7951,95.7951,95.7865,95.7865,37178.0
2019-08-29 15:00:00,110.66,110.67,110.66,110.67,775.0,95.7865,95.7951,95.7865,95.7951,775.0
2019-08-29 15:05:00,110.67,110.67,110.66,110.66,3268.0,95.7951,95.7951,95.7865,95.7865,3268.0
2019-08-29 15:10:00,110.66,110.67,110.66,110.67,12465.0,95.7865,95.7951,95.7865,95.7951,12465.0
2019-08-29 15:15:00,110.66,110.67,110.66,110.66,78990.0,95.7865,95.7951,95.7865,95.7865,78990.0
2019-08-29 15:20:00,110.67,110.67,110.66,110.67,2842.0,95.7951,95.7951,95.7865,95.7951,2842.0
2019-08-29 15:25:00,110.67,110.67,110.66,110.67,8386.0,95.7951,95.7951,95.7865,95.7951,8386.0
2019-08-29 15:30:00,110.67,110.67,110.66,110.67,5956.0,95.7951,95.7951,95.7865,95.7951,5956.0
2019-08-29 15:35:00,110.67,110.67,110.66,110.67,4034.0,95.7951,95.7951,95.7865,95.7951,4034.0
2019-08-29 15:40:00,110.67,110.67,110.66,110.67,7510.0,95.7951,95.7951,95.7865,95.7951,7510.0
2019-08-29 15:45:00,110.66,110.67,110.66,110.66,5700.0,95.7865,95.7951,95.7865,95.7865,5700.0
2019-08-29 15:50:00,110.67,110.67,110.66,110.66,12281.0,95.7951,95.7951,95.7865,95.7865,12281.0
2019-08-29 15:55:00,110.66,110.67,110.66,110.66,53424.0,95.7865,95.7951,95.7865,95.7865,53424.0
2019-08-30 09:30:00,110.67,110.67,110.66,110.66,32807.0,95.7951,95.7951,95.7865,95.7865,32807.0
2019-08-30 09:35:00,110.66,110.67,110.66,110.66,16918.0,95.7865,95.7951,95.7865,95.7865,16918.0
2019-08-30 09:40:00,110.66,110.67,110.66,110.66,12647.0,95.7865,95.7951,95.7865,95.7865,12647.0
2019-08-30 09:45:00,110.66,110.67,110.66,110.66,7788.0,95.7865,95.7951,95.7865,95.7865,7788.0
2019-08-30 09:50:00,110.66,110.67,110.66,110.66,103142.0,95.7865,95.7951,95.7865,95.7865,103142.0
2019-08-30 09:55:00,110.66,110.67,110.66,110.66,9299.0,95.7865,95.7951,95.7865,95.7865,9299.0
2019-08-30 10:00:00,110.67,110.67,110.66,110.67,20665.0,95.7951,95.7951,95.7865,95.7951,20665.0
2019-08-30 10:05:00,110.67,110.67,110.66,110.66,1292.0,95.7951,95.7951,95.7865,95.7865,1292.0
2019-08-30 10:10:00,110.67,110.67,110.66,110.66,64968.0,95.7951,95.7951,95.7865,95.7865,64968.0
2019-08-30 10:15:00,110.67,110.67,110.66,110.66,29107.0,95.7951,95.7951,95.7865,95.7865,29107.0
2019-08-30 10:20:00,110.67,110.67,110.66,110.67,1297.0,95.7951,95.7951,95.7865,95.7951,1297.0
2019-08-30 10:25:00,110.67,110.67,110.66,110.67,6912.0,95.7951,95.7951,95.7865,95.7951,6912.0
2019-08-30 10:30:00,110.66,110.67,110.66,110.67,8247.0,95.7865,95.7951,95.7865,95.7951,8247.0
2019-08-30 10:35:00,110.66,110.67,110.66,110.66,11890.0,95.7865,95.7951,95.7865,95.7865,11890.0
2019-08-30 10:40:00,110.67,110.67,110.66,110.66,80671.0,95.7951,95.7951,95.7865,95.7865,80671.0
2019-08-30 10:45:00,110.66,110.67,110.66,110.66,3302.0,95.7865,95.7951,95.7865,95.7865,3302.0
2019-08-30 10:50:00,110.66,110.67,110.66,110.66,3334.0,95.7865,95.7951,95.7865,95.7865,3334.0
2019-08-30 10:55:00,110.67,110.67,110.66,110.67,3540.0,95.7951,95.7951,95.7865,95.7951,3540.0
2019-08-30 11:00:00,110.67,110.67,110.66,110.66,11960.0,95.7951,95.7951,95.7865,95.7865,11960.0
2019-08-30 11:05:00,110.67,110.67,110.66,110.66,12664.0,95.7951,95.7951,95.7865,95.7865,12664.0
2019-08-30 11:10:00,110.66,110.67,110.66,110.67,13600.0,95.7865,95.7951,95.7865,95.7951,13600.0
2019-08-30 11:15:00,110.66,110.67,110.66,110.67,7225.0,95.7865,95.7951,95.7865,95.7951,7225.0
2019-08-30 11:20:00,110.67,110.67,110.66,110.66,2087.0,95.7951,95.7951,95.7865,95.7865,2087.0
2019-08-30 11:25:00,110.66,110.67,110.66,110.67,4455.0,95.7865,95.7951,95.7865,95.7951,4455.0
2019-08-30 11:30:00,110.67,110.67,110.66,110.67,7642.0,95.7951,95.7951,95.7865,95.7951,7642.0
2019-08-30 11:35:00,110.66,110.67,110.66,110.67,6718.0,95.7865,95.7951,95.7865,95.7951,6718.0
2019-08-30 11:40:00,110.67,110.67,110.66,110.67,1752.0,95.7951,95.7951,95.7865,95.7951,1752.0
2019-08-30 11:45:00,110.67,110.67,110.66,110.67,1321.0,95.7951,95.7951,95.7865,95.7951,1321.0
2019-08-30 11:50:00,110.66,110.67,110.66,110.66,11896.0,95.7865,95.7951,95.7865,95.7865,11896.0
2019-08-30 11:55:00,110.67,110.67,110.66,110.67,6956.0,95.7951,95.7951,95.7865,95.7951,6956.0
2019-08-30 12:00:00,110.67,110.67,110.66,110.67,2288.0,95.7951,95.7951,95.7865,95.7951,2288.0
2019-08-30 12:05:00,110.67,110.67,110.66,110.67,8107.0,95.7951,95.7951,95.7865,95.7951,8107.0
2019-08-30 12:10:00,110.67,110.67,110.66,110.67,6971.0,95.7951,95.7951,95.7865,95.7951,6971.0
2019-08-30 12:15:00,110.67,110.67,110.66,110.67,18011.0,95.7951,95.7951,95.7865,95.7951,18011.0
2019-08-30 12:20:00,110.66,110.67,110.66,110.67,3461.0,95.7865,95.7951,95.7865,95.7951,3461.0
2019-08-30 12:25:00,110.66,110.67,110.66,110.67,14510.0,95.7865,95.7951,95.7865,95.7951,14510.0
2019-08-30 12:30:00,110.67,110.67,110.66,110.67,11134.0,95.7951,95.7951,95.7865,95.7951,11134.0
2019-08-30 12:35:00,110.67,110.67,110.66,110.66,6272.0,95.7951,95.7951,95.7865,95.7865,6272.0
2019-08-30 12:40:00,110.67,110.67,110.66,110.66,15684.0,95.7951,95.7951,95.7865,95.7865,15684.0
2019-08-30 12:45:00,110.67,110.67,110.66,110.66,4525.0,95.7951,95.7951,95.7865,95.7865,4525.0
2019-08-30 12:50:00,110.67,110.67,110.66,110.67,35916.0,95.7951,95.7951,95.7865,95.7951,35916.0
2019-08-30 12:55:00,110.67,110.67,110.66,110.67,17445.0,95.7951,95.7951,95.7865,95.7951,17445.0
2019-08-30 13:00:00,110.67,110.67,110.66,110.67,135903.0,95.7951,95.7951,95.7865,95.7951,135903.0
2019-08-30 13:05:00,110.67,110.67,110.66,110.66,9050.0,95.7951,95.7951,95.7865,95.7865,9050.0
2019-08-30 13:10:00,110.66,110.67,110.66,110.66,23873.0,95.7865,95.7951,95.7865,95.7865,23873.0
2019-08-30 13:15:00,110.67,110.67,110.66,110.66,3861.0,95.7951,95.7951,95.7865,95.7865,3861.0
2019-08-30 13:20:00,110.67,110.67,110.66,110.66,1861.0,95.7951,95.7951,95.7865,95.7865,1861.0
2019-08-30 13:25:00,110.66,110.67,110.66,110.66,4523.0,95.7865,95.7951,95.7865,95.7865,4523.0
2019-08-30 13:30:00,110.66,110.67,110.66,110.67,17525.0,95.7865,95.7951,95.7865,95.7951,17525.0
2019-08-30 13:35:00,110.66,110.67,110.66,110.66,2742.0,95.7865,95.7951,95.7865,95.7865,2742.0
2019-08-30 13:40:00,110.66,110.67,110.66,110.66,18316.0,95.7865,95.7951,95.7865,95.7865,18316.0
2019-08-30 13:45:00,110.66,110.67,110.66,110.66,22330.0,95.7865,95.7951,95.7865,95.7865,22330.0
2019-08-30 13:50:00,110.66,110.67,110.66,110.67,29079.0,95.7865,95.7951,95.7865,95.7951,29079.0
2019-08-30 13:55:00,110.66,110.67,110.66,110.66,21963.0,95.7865,95.7951,95.7865,95.7865,21963.0
2019-08-30 14:00:00,110.66,110.67,110.66,110.66,29062.0,95.7865,95.7951,95.7865,95.7865,29062.0
2019-08-30 14:05:00,110.66,110.67,110.66,110.66,18732.0,95.7865,95.7951,95.7865,95.7865,18732.0
2019-08-30 14:10:00,110.66,110.67,110.66,110.66,24579.0,95.7865,95.7951,95.7865,95.7865,24579.0
2019-08-30 14:15:00,110.66,110.67,110.66,110.66,17406.0,95.7865,95.7951,95.7865,95.7865,17406.0
2019-08-30 14:20:00,110.66,110.67,110.66,110.66,38262.0,95.7865,95.7951,95.7865,95.7865,38262.0
2019-08-30 14:25:00,110.66,110.67,110.66,110.66,21288.0,95.7865,95.7951,95.7865,95.7865,21288.0
2019-08-30 14:30:00,110.67,110.67,110.66,110.66,17655.0,95.7951,95.7951,95.7865,95.7865,17655.0
2019-08-30 14:35:00,110.67,110.67,110.66,110.67,8946.0,95.7951,95.7951,95.7865,95.7951,8946.0
2019-08-30 14:40:00,110.66,110.67,110.66,110.66,2505.0,95.7865,95.7951,95.7865,95.7865,2505.0
2019-08-30 14:45:00,110.66,110.67,110.66,110.66,6061.0,95.7865,95.7951,95.7865,95.7865,6061.0
2019-08-30 14:50:00,110.66,110.67,110.66,110.66,8238.0,95.7865,95.7951,95.7865,95.7865,8238.0
2019-08-30 14:55:00,110.67,110.67,110.66,110.66,22506.0,95.7951,95.7951,95.7865,95.7865,22506.0
2019-08-30 15:00:00,110.66,110.67,110.66,110.66,90250.0,95.7865,95.7951,95.7865,95.7865,90250.0
2019-08-30 15:05:00,110.66,110.67,110.66,110.66,52434.0,95.7865,95.7951,95.7865,95.7865,52434.0
2019-08-30 15:10:00,110.66,110.67,110.66,110.67,207771.0,95.7865,95.7951,95.7865,95.7951,207771.0
2019-08-30 15:15:00,110.66,110.67,110.66,110.67,33712.0,95.7865,95.7951,95.7865,95.7951,33712.0
2019-08-30 15:20:00,110.66,110.67,110.66,110.67,56213.0,95.7865,95.7951,95.7865,95.7951,56213.0
2019-08-30 15:25:00,110.67,110.67,110.66,110.66,44528.0,95.7951,95.7951,95.7865,95.7865,44528.0
2019-08-30 15:30:00,110.66,110.67,110.66,110.66,2785.0,95.7865,95.7951,95.7865,95.7865,2785.0
2019-08-30 15:35:00,110.66,110.67,110.66,110.67,17955.0,95.7865,95.7951,95.7865,95.7951,17955.0
2019-08-30 15:40:00,110.67,110.67,110.66,110.67,4636.0,95.7951,95.7951,95.7865,95.7951,4636.0
2019-08-30 15:45:00,110.66,110.67,110.66,110.66,14335.0,95.7865,95.7951,95.7865,95.7865,14335.0
2019-08-30 15:50:00,110.66,110.67,110.66,110.66,7441.0,95.7865,95.7951,95.7865,95.7865,7441.0
2019-08-30 15:55:00,110.67,110.67,110.66,110.66,75813.0,95.7951,95.7951,95.7865,95.7865,75813.0
2019-09-03 09:30:00,110.48,110.49,110.47,110.49,42970.0,95.8021,95.8108,95.7935,95.8108,42970.0
2019-09-03 09:35:00,110.49,110.49,110.48,110.48,6448.0,95.8108,95.8108,95.8021,95.8021,6448.0
2019-09-03 09:40:00,110.48,110.49,110.48,110.48,8322.0,95.8021,95.8108,95.8021,95.8021,8322.0
2019-09-03 09:45:00,110.48,110.49,110.48,110.49,11971.0,95.8021,95.8108,95.8021,95.8108,11971.0
2019-09-03 09:50:00,110.48,110.49,110.48,110.48,2000.0,95.8021,95.8108,95.8021,95.8021,2000.0
2019-09-03 09:55:00,110.48,110.49,110.48,110.48,43617.0,95.8021,95.8108,95.8021,95.8021,43617.0
2019-09-03 10:00:00,110.48,110.49,110.47,110.48,89187.0,95.8021,95.8108,95.7935,95.8021,89187.0
2019-09-03 10:05:00,110.48,110.48,110.47,110.48,15805.0,95.8021,95.8021,95.7935,95.8021,15805.0
2019-09-03 10:10:00,110.48,110.48,110.47,110.48,33249.0,95.8021,95.8021,95.7935,95.8021,33249.0
2019-09-03 10:15:00,110.48,110.48,110.47,110.48,42595.0,95.8021,95.8021,95.7935,95.8021,42595.0
2019-09-03 10:20:00,110.48,110.48,110.47,110.47,8754.0,95.8021,95.8021,95.7935,95.7935,8754.0
2019-09-03 10:25:00,110.48,110.48,110.47,110.48,49452.0,95.8021,95.8021,95.7935,95.8021,49452.0
2019-09-03 10:30:00,110.48,110.48,110.47,110.48,8714.0,95.8021,95.8021,95.7935,95.8021,8714.0
2019-09-03 10:35:00,110.48,110.48,110.47,110.47,15141.0,95.8021,95.8021,95.7935,95.7935,15141.0
2019-09-03 10:40:00,110.48,110.48,110.47,110.48,7595.0,95.8021,95.8021,95.7935,95.8021,7595.0
2019-09-03 10:45:00,110.47,110.48,110.47,110.47,9944.0,95.7935,95.8021,95.7935,95.7935,9944.0
2019-09-03 10:50:00,110.48,110.48,110.47,110.48,11496.0,95.8021,95.8021,95.7935,95.8021,11496.0
2019-09-03 10:55:00,110.48,110.49,110.47,110.48,21251.0,95.8021,95.8108,95.7935,95.8021,21251.0
2019-09-03 11:00:00,110.48,110.49,110.48,110.48,41307.0,95.8021,95.8108,95.8021,95.8021,41307.0
2019-09-03 11:05:00,110.48,110.49,110.48,110.48,6697.0,95.8021,95.8108,95.8021,95.8021,6697.0
2019-09-03 11:10:00,110.48,110.49,110.48,110.49,35279.0,95.8021,95.8108,95.8021,95.8108,35279.0
2019-09-03 11:15:00,110.49,110.49,110.48,110.48,9267.0,95.8108,95.8108,95.8021,95.8021,9267.0
2019-09-03 11:20:00,110.48,110.49,110.48,110.48,127258.0,95.8021,95.8108,95.8021,95.8021,127258.0
2019-09-03 11:25:00,110.49,110.49,110.48,110.48,22424.0,95.8108,95.8108,95.8021,95.8021,22424.0
2019-09-03 11:30:00,110.48,110.49,110.48,110.48,25024.0,95.8021,95.8108,95.8021,95.8021,25024.0
2019-09-03 11:35:00,110.49,110.49,110.48,110.49,14807.0,95.8108,95.8108,95.8021,95.8108,14807.0
2019-09-03 11:40:00,110.48,110.49,110.48,110.48,15025.0,95.8021,95.8108,95.8021,95.8021,15025.0
2019-09-03 11:45:00,110.49,110.49,110.48,110.48,11452.0,95.8108,95.8108,95.8021,95.8021,11452.0
2019-09-03 11:50:00,110.49,110.49,110.48,110.48,17909.0,95.8108,95.8108,95.8021,95.8021,17909.0
2019-09-03 11:55:00,110.49,110.49,110.48,110.48,10106.0,95.8108,95.8108,95.8021,95.8021,10106.0
2019-09-03 12:00:00,110.49,110.49,110.48,110.48,4998.0,95.8108,95.8108,95.8021,95.8021,4998.0
2019-09-03 12:05:00,110.48,110.49,110.48,110.48,1770.0,95.8021,95.8108,95.8021,95.8021,1770.0
2019-09-03 12:10:00,110.48,110.49,110.48,110.49,4700.0,95.8021,95.8108,95.8021,95.8108,4700.0
2019-09-03 12:15:00,110.48,110.49,110.48,110.49,13616.0,95.8021,95.8108,95.8021,95.8108,13616.0
2019-09-03 12:20:00,110.48,110.49,110.48,110.48,9031.0,95.8021,95.8108,95.8021,95.8021,9031.0
2019-09-03 12:25:00,110.48,110.49,110.48,110.48,10153.0,95.8021,95.8108,95.8021,95.8021,10153.0
2019-09-03 12:30:00,110.48,110.49,110.48,110.48,5051.0,95.8021,95.8108,95.8021,95.8021,5051.0
2019-09-03 12:35:00,110.48,110.49,110.48,110.48,10334.0,95.8021,95.8108,95.8021,95.8021,10334.0
2019-09-03 12:40:00,110.49,110.49,110.48,110.48,2330.0,95.8108,95.8108,95.8021,95.8021,2330.0
2019-09-03 12:45:00,110.48,110.49,110.48,110.49,3239.0,95.8021,95.8108,95.8021,95.8108,3239.0
2019-09-03 12:50:00,110.48,110.49,110.48,110.48,58563.0,95.8021,95.8108,95.8021,95.8021,58563.0
2019-09-03 12:55:00,110.49,110.49,110.48,110.48,12320.0,95.8108,95.8108,95.8021,95.8021,12320.0
2019-09-03 13:00:00,110.49,110.49,110.48,110.49,1504.0,95.8108,95.8108,95.8021,95.8108,1504.0
2019-09-03 13:05:00,110.48,110.49,110.48,110.49,6910.0,95.8021,95.8108,95.8021,95.8108,6910.0
2019-09-03 13:10:00,110.49,110.49,110.48,110.49,4833.0,95.8108,95.8108,95.8021,95.8108,4833.0
2019-09-03 13:15:00,110.48,110.49,110.48,110.48,3555.0,95.8021,95.8108,95.8021,95.8021,3555.0
2019-09-03 13:20:00,110.48,110.49,110.48,110.48,3933.0,95.8021,95.8108,95.8021,95.8021,3933.0
2019-09-03 13:25:00,110.49,110.49,110.48,110.48,16750.0,95.8108,95.8108,95.8021,95.8021,16750.0
2019-09-03 13:30:00,110.48,110.49,110.48,110.48,5510.0,95.8021,95.8108,95.8021,95.8021,5510.0
2019-09-03 13:35:00,110.48,110.49,110.48,110.48,5175.0,95.8021,95.8108,95.8021,95.8021,5175.0
2019-09-03 13:40:00,110.48,110.49,110.48,110.48,4021.0,95.8021,95.8108,95.8021,95.8021,4021.0
2019-09-03 13:45:00,110.48,110.49,110.48,110.49,9943.0,95.8021,95.8108,95.8021,95.8108,9943.0
2019-09-03 13:50:00,110.48,110.49,110.48,110.48,2549.0,95.8021,95.8108,95.8021,95.8021,2549.0
2019-09-03 13:55:00,110.49,110.49,110.48,110.49,16720.0,95.8108,95.8108,95.8021,95.8108,16720.0
2019-09-03 14:00:00,110.48,110.49,110.48,110.49,6785.0,95.8021,95.8108,95.8021,95.8108,6785.0
2019-09-03 14:05:00,110.49,110.49,110.48,110.48,13010.0,95.8108,95.8108,95.8021,95.8021,13010.0
2019-09-03 14:10:00,110.49,110.49,110.48,110.48,3108.0,95.8108,95.8108,95.8021,95.8021,3108.0
2019-09-03 14:15:00,110.48,110.49,110.48,110.49,3331.0,95.8021,95.8108,95.8021,95.8108,3331.0
2019-09-03 14:20:00,110.48,110.5,110.48,110.49,153080.0,95.8021,95.8195,95.8021,95.8108,153080.0
2019-09-03 14:25:00,110.5,110.5,110.49,110.49,131444.0,95.8195,95.8195,95.8108,95.8108,131444.0
2019-09-03 14:30:00,110.49,110.5,110.49,110.49,29457.0,95.8108,95.8195,95.8108,95.8108,29457.0
2019-09-03 14:35:00,110.5,110.5,110.49,110.49,21947.0,95.8195,95.8195,95.8108,95.8108,21947.0
2019-09-03 14:40:00,110.49,110.5,110.49,110.49,4341.0,95.8108,95.8195,95.8108,95.8108,4341.0
2019-09-03 14:45:00,110.5,110.5,110.49,110.49,2941.0,95.8195,95.8195,95.8108,95.8108,2941.0
2019-09-03 14:50:00,110.49,110.5,110.49,110.49,4064.0,95.8108,95.8195,95.8108,95.8108,4064.0
2019-09-03 14:55:00,110.49,110.5,110.48,110.49,162435.0,95.8108,95.8195,95.8021,95.8108,162435.0
2019-09-03 15:00:00,110.48,110.49,110.48,110.49,6649.0,95.8021,95.8108,95.8021,95.8108,6649.0
2019-09-03 15:05:00,110.49,110.49,110.48,110.49,17597.0,95.8108,95.8108,95.8021,95.8108,17597.0
2019-09-03 15:10:00,110.48,110.49,110.48,110.48,3310.0,95.8021,95.8108,95.8021,95.8021,3310.0
2019-09-03 15:15:00,110.48,110.49,110.48,110.48,6495.0,95.8021,95.8108,95.8021,95.8021,6495.0
2019-09-03 15:20:00,110.48,110.49,110.48,110.49,5910.0,95.8021,95.8108,95.8021,95.8108,5910.0
2019-09-03 15:25:00,110.48,110.49,110.48,110.48,40142.0,95.8021,95.8108,95.8021,95.8021,40142.0
2019-09-03 15:30:00,110.48,110.49,110.48,110.48,8259.0,95.8021,95.8108,95.8021,95.8021,8259.0
2019-09-03 15:35:00,110.48,110.49,110.48,110.48,3417.0,95.8021,95.8108,95.8021,95.8021,3417.0
2019-09-03 15:40:00,110.48,110.49,110.48,110.48,8096.0,95.8021,95.8108,95.8021,95.8021,8096.0
2019-09-03 15:45:00,110.48,110.49,110.48,110.48,855691.0,95.8021,95.8108,95.8021,95.8021,855691.0
2019-09-03 15:50:00,110.48,110.49,110.48,110.49,9712.0,95.8021,95.8108,95.8021,95.8108,9712.0
2019-09-03 15:55:00,110.48,110.49,110.48,110.48,29476.0,95.8021,95.8108,95.8021,95.8021,29476.0
2019-09-04 09:30:00,110.5,110.5,110.49,110.49,17998.0,95.8195,95.8195,95.8108,95.8108,17998.0
2019-09-04 09:35:00,110.5,110.5,110.49,110.5,6733.0,95.8195,95.8195,95.8108,95.8195,6733.0
2019-09-04 09:40:00,110.5,110.5,110.49,110.5,4190.0,95.8195,95.8195,95.8108,95.8195,4190.0
2019-09-04 09:45:00,110.5,110.5,110.49,110.5,24382.0,95.8195,95.8195,95.8108,95.8195,24382.0
2019-09-04 09:50:00,110.49,110.5,110.49,110.5,13653.0,95.8108,95.8195,95.8108,95.8195,13653.0
2019-09-04 09:55:00,110.5,110.5,110.49,110.5,8479.0,95.8195,95.8195,95.8108,95.8195,8479.0
2019-09-04 10:00:00,110.49,110.5,110.49,110.5,33358.0,95.8108,95.8195,95.8108,95.8195,33358.0
2019-09-04 10:05:00,110.5,110.5,110.49,110.5,12196.0,95.8195,95.8195,95.8108,95.8195,12196.0
2019-09-04 10:10:00,110.49,110.5,110.49,110.49,17339.0,95.8108,95.8195,95.8108,95.8108,17339.0
2019-09-04 10:15:00,110.5,110.5,110.49,110.5,11100.0,95.8195,95.8195,95.8108,95.8195,11100.0
2019-09-04 10:20:00,110.49,110.5,110.49,110.5,12756.0,95.8108,95.8195,95.8108,95.8195,12756.0
2019-09-04 10:25:00,110.49,110.5,110.49,110.5,6225.0,95.8108,95.8195,95.8108,95.8195,6225.0
2019-09-04 10:30:00,110.5,110.5,110.49,110.49,912.0,95.8195,95.8195,95.8108,95.8108,912.0
2019-09-04 10:35:00,110.5,110.5,110.49,110.5,2722.0,95.8195,95.8195,95.8108,95.8195,2722.0
2019-09-04 10:40:00,110.5,110.5,110.49,110.49,7026.0,95.8195,95.8195,95.8108,95.8108,7026.0
2019-09-04 10:45:00,110.5,110.5,110.49,110.5,12015.0,95.8195,95.8195,95.8108,95.8195,12015.0
2019-09-04 10:50:00,110.5,110.5,110.49,110.5,2816.0,95.8195,95.8195,95.8108,95.8195,2816.0
2019-09-04 10:55:00,110.5,110.5,110.49,110.5,7719.0,95.8195,95.8195,95.8108,95.8195,7719.0
2019-09-04 11:00:00,110.49,110.5,110.49,110.49,44484.0,95.8108,95.8195,95.8108,95.8108,44484.0
2019-09-04 11:05:00,110.49,110.5,110.49,110.5,10046.0,95.8108,95.8195,95.8108,95.8195,10046.0
2019-09-04 11:10:00,110.49,110.5,110.49,110.5,1046.0,95.8108,95.8195,95.8108,95.8195,1046.0
2019-09-04 11:15:00,110.5,110.5,110.49,110.5,1127.0,95.8195,95.8195,95.8108,95.8195,1127.0
2019-09-04 11:20:00,110.49,110.5,110.49,110.5,3217.0,95.8108,95.8195,95.8108,95.8195,3217.0
2019-09-04 11:25:00,110.5,110.5,110.49,110.5,1474.0,95.8195,95.8195,95.8108,95.8195,1474.0
2019-09-04 11:30:00,110.5,110.5,110.49,110.5,546.0,95.8195,95.8195,95.8108,95.8195,546.0
2019-09-04 11:35:00,110.5,110.5,110.49,110.49,27147.0,95.8195,95.8195,95.8108,95.8108,27147.0
2019-09-04 11:40:00,110.5,110.5,110.49,110.5,14522.0,95.8195,95.8195,95.8108,95.8195,14522.0
2019-09-04 11:45:00,110.5,110.5,110.49,110.5,3517.0,95.8195,95.8195,95.8108,95.8195,3517.0
2019-09-04 11:50:00,110.5,110.5,110.49,110.5,13235.0,95.8195,95.8195,95.8108,95.8195,13235.0
2019-09-04 11:55:00,110.5,110.5,110.49,110.5,200.0,95.8195,95.8195,95.8108,95.8195,200.0
2019-09-04 12:00:00,110.5,110.5,110.49,110.49,3612.0,95.8195,95.8195,95.8108,95.8108,3612.0
2019-09-04 12:05:00,110.5,110.5,110.49,110.5,5153.0,95.8195,95.8195,95.8108,95.8195,5153.0
2019-09-04 12:10:00,110.5,110.5,110.49,110.49,3094.0,95.8195,95.8195,95.8108,95.8108,3094.0
2019-09-04 12:15:00,110.5,110.5,110.49,110.5,1256.0,95.8195,95.8195,95.8108,95.8195,1256.0
2019-09-04 12:20:00,110.5,110.5,110.49,110.5,12907.0,95.8195,95.8195,95.8108,95.8195,12907.0
2019-09-04 12:25:00,110.49,110.5,110.49,110.5,2207.0,95.8108,95.8195,95.8108,95.8195,2207.0
2019-09-04 12:30:00,110.5,110.5,110.49,110.5,8147.0,95.8195,95.8195,95.8108,95.8195,8147.0
2019-09-04 12:35:00,110.5,110.5,110.49,110.5,3008.0,95.8195,95.8195,95.8108,95.8195,3008.0
2019-09-04 12:40:00,110.5,110.5,110.49,110.49,4811.0,95.8195,95.8195,95.8108,95.8108,4811.0
2019-09-04 12:45:00,110.49,110.5,110.49,110.49,11486.0,95.8108,95.8195,95.8108,95.8108,11486.0
2019-09-04 12:50:00,110.49,110.5,110.49,110.5,944.0,95.8108,95.8195,95.8108,95.8195,944.0
2019-09-04 12:55:00,110.5,110.5,110.49,110.5,10015.0,95.8195,95.8195,95.8108,95.8195,10015.0
2019-09-04 13:00:00,110.49,110.5,110.49,110.5,20238.0,95.8108,95.8195,95.8108,95.8195,20238.0
2019-09-04 13:05:00,110.5,110.5,110.49,110.5,7313.0,95.8195,95.8195,95.8108,95.8195,7313.0
2019-09-04 13:10:00,110.5,110.5,110.49,110.5,6869.0,95.8195,95.8195,95.8108,95.8195,6869.0
2019-09-04 13:15:00,110.5,110.5,110.49,110.5,5623.0,95.8195,95.8195,95.8108,95.8195,5623.0
2019-09-04 13:20:00,110.5,110.5,110.49,110.5,2315.0,95.8195,95.8195,95.8108,95.8195,2315.0
2019-09-04 13:25:00,110.5,110.5,110.49,110.5,1681.0,95.8195,95.8195,95.8108,95.8195,1681.0
2019-09-04 13:30:00,110.5,110.5,110.49,110.5,800.0,95.8195,95.8195,95.8108,95.8195,800.0
2019-09-04 13:35:00,110.5,110.5,110.49,110.5,4487.0,95.8195,95.8195,95.8108,95.8195,4487.0
2019-09-04 13:40:00,110.5,110.5,110.49,110.5,1698.0,95.8195,95.8195,95.8108,95.8195,1698.0
2019-09-04 13:45:00,110.5,110.5,110.49,110.49,7778.0,95.8195,95.8195,95.8108,95.8108,7778.0
2019-09-04 13:50:00,110.5,110.5,110.49,110.5,2075.0,95.8195,95.8195,95.8108,95.8195,2075.0
2019-09-04 13:55:00,110.49,110.5,110.49,110.5,11432.0,95.8108,95.8195,95.8108,95.8195,11432.0
2019-09-04 14:00:00,110.5,110.51,110.49,110.51,36231.0,95.8195,95.8282,95.8108,95.8282,36231.0
2019-09-04 14:05:00,110.5,110.51,110.5,110.51,3011.0,95.8195,95.8282,95.8195,95.8282,3011.0
2019-09-04 14:10:00,110.5,110.51,110.5,110.5,24267.0,95.8195,95.8282,95.8195,95.8195,24267.0
2019-09-04 14:15:00,110.51,110.51,110.5,110.5,4743.0,95.8282,95.8282,95.8195,95.8195,4743.0
2019-09-04 14:20:00,110.51,110.51,110.5,110.51,6119.0,95.8282,95.8282,95.8195,95.8282,6119.0
2019-09-04 14:25:00,110.51,110.51,110.5,110.51,11960.0,95.8282,95.8282,95.8195,95.8282,11960.0
2019-09-04 14:30:00,110.51,110.51,110.5,110.51,4385.0,95.8282,95.8282,95.8195,95.8282,4385.0
2019-09-04 14:35:00,110.51,110.51,110.5,110.51,13175.0,95.8282,95.8282,95.8195,95.8282,13175.0
2019-09-04 14:40:00,110.5,110.51,110.5,110.51,3679.0,95.8195,95.8282,95.8195,95.8282,3679.0
2019-09-04 14:45:00,110.51,110.51,110.5,110.51,242596.0,95.8282,95.8282,95.8195,95.8282,242596.0
2019-09-04 14:50:00,110.51,110.51,110.5,110.51,1902.0,95.8282,95.8282,95.8195,95.8282,1902.0
2019-09-04 14:55:00,110.5,110.51,110.5,110.51,70823.0,95.8195,95.8282,95.8195,95.8282,70823.0
2019-09-04 15:00:00,110.51,110.51,110.5,110.51,4726.0,95.8282,95.8282,95.8195,95.8282,4726.0
2019-09-04 15:05:00,110.51,110.51,110.5,110.5,12630.0,95.8282,95.8282,95.8195,95.8195,12630.0
2019-09-04 15:10:00,110.51,110.51,110.5,110.51,3628.0,95.8282,95.8282,95.8195,95.8282,3628.0
2019-09-04 15:15:00,110.51,110.51,110.5,110.51,18165.0,95.8282,95.8282,95.8195,95.8282,18165.0
2019-09-04 15:20:00,110.51,110.51,110.5,110.51,125763.0,95.8282,95.8282,95.8195,95.8282,125763.0
2019-09-04 15:25:00,110.5,110.51,110.5,110.51,2228.0,95.8195,95.8282,95.8195,95.8282,2228.0
2019-09-04 15:30:00,110.51,110.51,110.5,110.51,7001.0,95.8282,95.8282,95.8195,95.8282,7001.0
2019-09-04 15:35:00,110.51,110.51,110.5,110.5,33504.0,95.8282,95.8282,95.8195,95.8195,33504.0
2019-09-04 15:40:00,110.51,110.51,110.5,110.5,11077.0,95.8282,95.8282,95.8195,95.8195,11077.0
2019-09-04 15:45:00,110.51,110.51,110.5,110.51,7405.0,95.8282,95.8282,95.8195,95.8282,7405.0
2019-09-04 15:50:00,110.51,110.51,110.5,110.51,11793.0,95.8282,95.8282,95.8195,95.8282,11793.0
2019-09-04 15:55:00,110.51,110.51,110.5,110.51,54600.0,95.8282,95.8282,95.8195,95.8282,54600.0
2019-09-05 09:30:00,110.52,110.52,110.51,110.51,25326.0,95.8368,95.8368,95.8282,95.8282,25326.0
2019-09-05 09:35:00,110.52,110.52,110.51,110.51,43233.0,95.8368,95.8368,95.8282,95.8282,43233.0
2019-09-05 09:40:00,110.52,110.52,110.51,110.51,16996.0,95.8368,95.8368,95.8282,95.8282,16996.0
2019-09-05 09:45:00,110.52,110.52,110.51,110.52,958.0,95.8368,95.8368,95.8282,95.8368,958.0
2019-09-05 09:50:00,110.52,110.52,110.51,110.52,5776.0,95.8368,95.8368,95.8282,95.8368,5776.0
2019-09-05 09:55:00,110.52,110.52,110.51,110.52,1622.0,95.8368,95.8368,95.8282,95.8368,1622.0
2019-09-05 10:00:00,110.52,110.52,110.51,110.52,31505.0,95.8368,95.8368,95.8282,95.8368,31505.0
2019-09-05 10:05:00,110.51,110.52,110.51,110.52,3779.0,95.8282,95.8368,95.8282,95.8368,3779.0
2019-09-05 10:10:00,110.52,110.52,110.51,110.52,57452.0,95.8368,95.8368,95.8282,95.8368,57452.0
2019-09-05 10:15:00,110.52,110.52,110.51,110.52,10466.0,95.8368,95.8368,95.8282,95.8368,10466.0
2019-09-05 10:20:00,110.51,110.52,110.5,110.51,90270.0,95.8282,95.8368,95.8195,95.8282,90270.0
2019-09-05 10:25:00,110.51,110.51,110.5,110.51,23484.0,95.8282,95.8282,95.8195,95.8282,23484.0
2019-09-05 10:30:00,110.5,110.51,110.5,110.51,7544.0,95.8195,95.8282,95.8195,95.8282,7544.0
2019-09-05 10:35:00,110.51,110.51,110.5,110.51,13061.0,95.8282,95.8282,95.8195,95.8282,13061.0
2019-09-05 10:40:00,110.5,110.51,110.5,110.5,7967.0,95.8195,95.8282,95.8195,95.8195,7967.0
2019-09-05 10:45:00,110.5,110.51,110.5,110.51,6326.0,95.8195,95.8282,95.8195,95.8282,6326.0
2019-09-05 10:50:00,110.5,110.51,110.5,110.51,5686.0,95.8195,95.8282,95.8195,95.8282,5686.0
2019-09-05 10:55:00,110.5,110.51,110.5,110.5,10626.0,95.8195,95.8282,95.8195,95.8195,10626.0
2019-09-05 11:00:00,110.51,110.51,110.5,110.51,19213.0,95.8282,95.8282,95.8195,95.8282,19213.0
2019-09-05 11:05:00,110.5,110.51,110.5,110.5,51273.0,95.8195,95.8282,95.8195,95.8195,51273.0
2019-09-05 11:10:00,110.51,110.51,110.5,110.51,9692.0,95.8282,95.8282,95.8195,95.8282,9692.0
2019-09-05 11:15:00,110.5,110.51,110.5,110.51,5524.0,95.8195,95.8282,95.8195,95.8282,5524.0
2019-09-05 11:20:00,110.5,110.51,110.5,110.51,3518.0,95.8195,95.8282,95.8195,95.8282,3518.0
2019-09-05 11:25:00,110.5,110.51,110.5,110.5,9097.0,95.8195,95.8282,95.8195,95.8195,9097.0
2019-09-05 11:30:00,110.51,110.51,110.5,110.51,9947.0,95.8282,95.8282,95.8195,95.8282,9947.0
2019-09-05 11:35:00,110.51,110.51,110.5,110.51,16003.0,95.8282,95.8282,95.8195,95.8282,16003.0
2019-09-05 11:40:00,110.51,110.51,110.5,110.5,3928.0,95.8282,95.8282,95.8195,95.8195,3928.0
2019-09-05 11:45:00,110.5,110.51,110.5,110.51,23884.0,95.8195,95.8282,95.8195,95.8282,23884.0
2019-09-05 11:50:00,110.51,110.51,110.5,110.5,3034.0,95.8282,95.8282,95.8195,95.8195,3034.0
2019-09-05 11:55:00,110.51,110.51,110.5,110.51,9446.0,95.8282,95.8282,95.8195,95.8282,9446.0
2019-09-05 12:00:00,110.51,110.51,110.49,110.5,262806.0,95.8282,95.8282,95.8108,95.8195,262806.0
2019-09-05 12:05:00,110.49,110.5,110.49,110.5,1291.0,95.8108,95.8195,95.8108,95.8195,1291.0
2019-09-05 12:10:00,110.5,110.5,110.49,110.5,2812.0,95.8195,95.8195,95.8108,95.8195,2812.0
2019-09-05 12:15:00,110.5,110.5,110.49,110.5,3002.0,95.8195,95.8195,95.8108,95.8195,3002.0
2019-09-05 12:20:00,110.49,110.5,110.49,110.5,3795.0,95.8108,95.8195,95.8108,95.8195,3795.0
2019-09-05 12:25:00,110.49,110.5,110.49,110.5,63383.0,95.8108,95.8195,95.8108,95.8195,63383.0
2019-09-05 12:30:00,110.5,110.5,110.49,110.5,4275.0,95.8195,95.8195,95.8108,95.8195,4275.0
2019-09-05 12:35:00,110.49,110.5,110.49,110.5,111498.0,95.8108,95.8195,95.8108,95.8195,111498.0
2019-09-05 12:40:00,110.5,110.5,110.49,110.5,4917.0,95.8195,95.8195,95.8108,95.8195,4917.0
2019-09-05 12:45:00,110.5,110.5,110.49,110.5,7317.0,95.8195,95.8195,95.8108,95.8195,7317.0
2019-09-05 12:50:00,110.5,110.5,110.49,110.5,1900.0,95.8195,95.8195,95.8108,95.8195,1900.0
2019-09-05 12:55:00,110.5,110.5,110.49,110.5,21044.0,95.8195,95.8195,95.8108,95.8195,21044.0
2019-09-05 13:00:00,110.5,110.5,110.49,110.5,4074.0,95.8195,95.8195,95.8108,95.8195,4074.0
2019-09-05 13:05:00,110.5,110.5,110.49,110.5,7135.0,95.8195,95.8195,95.8108,95.8195,7135.0
2019-09-05 13:10:00,110.5,110.5,110.49,110.5,3423.0,95.8195,95.8195,95.8108,95.8195,3423.0
2019-09-05 13:15:00,110.5,110.5,110.49,110.5,5013.0,95.8195,95.8195,95.8108,95.8195,5013.0
2019-09-05 13:20:00,110.5,110.5,110.49,110.5,2478.0,95.8195,95.8195,95.8108,95.8195,2478.0
2019-09-05 13:25:00,110.5,110.5,110.49,110.5,7632.0,95.8195,95.8195,95.8108,95.8195,7632.0
2019-09-05 13:30:00,110.5,110.5,110.49,110.5,2600.0,95.8195,95.8195,95.8108,95.8195,2600.0
2019-09-05 13:35:00,110.5,110.5,110.49,110.5,11672.0,95.8195,95.8195,95.8108,95.8195,11672.0
2019-09-05 13:40:00,110.5,110.5,110.49,110.5,21844.0,95.8195,95.8195,95.8108,95.8195,21844.0
2019-09-05 13:45:00,110.5,110.5,110.49,110.5,2503.0,95.8195,95.8195,95.8108,95.8195,2503.0
2019-09-05 13:50:00,110.5,110.5,110.49,110.5,16211.0,95.8195,95.8195,95.8108,95.8195,16211.0
2019-09-05 13:55:00,110.5,110.5,110.49,110.5,10336.0,95.8195,95.8195,95.8108,95.8195,10336.0
2019-09-05 14:00:00,110.5,110.5,110.49,110.5,8922.0,95.8195,95.8195,95.8108,95.8195,8922.0
2019-09-05 14:05:00,110.5,110.5,110.49,110.5,8353.0,95.8195,95.8195,95.8108,95.8195,8353.0
2019-09-05 14:10:00,110.5,110.5,110.49,110.5,10928.0,95.8195,95.8195,95.8108,95.8195,10928.0
2019-09-05 14:15:00,110.5,110.5,110.49,110.5,7373.0,95.8195,95.8195,95.8108,95.8195,7373.0
2019-09-05 14:20:00,110.5,110.5,110.49,110.5,9831.0,95.8195,95.8195,95.8108,95.8195,9831.0
2019-09-05 14:25:00,110.5,110.5,110.49,110.5,12232.0,95.8195,95.8195,95.8108,95.8195,12232.0
2019-09-05 14:30:00,110.5,110.5,110.49,110.5,16730.0,95.8195,95.8195,95.8108,95.8195,16730.0
2019-09-05 14:35:00,110.5,110.5,110.49,110.49,7776.0,95.8195,95.8195,95.8108,95.8108,7776.0
2019-09-05 14:40:00,110.49,110.5,110.49,110.5,6051.0,95.8108,95.8195,95.8108,95.8195,6051.0
2019-09-05 14:45:00,110.5,110.5,110.49,110.5,10502.0,95.8195,95.8195,95.8108,95.8195,10502.0
2019-09-05 14:50:00,110.49,110.51,110.49,110.51,264741.0,95.8108,95.8282,95.8108,95.8282,264741.0
2019-09-05 14:55:00,110.51,110.51,110.5,110.5,44869.0,95.8282,95.8282,95.8195,95.8195,44869.0
2019-09-05 15:00:00,110.51,110.51,110.5,110.51,7182.0,95.8282,95.8282,95.8195,95.8282,7182.0
2019-09-05 15:05:00,110.51,110.51,110.5,110.5,6284.0,95.8282,95.8282,95.8195,95.8195,6284.0
2019-09-05 15:10:00,110.51,110.51,110.5,110.5,12589.0,95.8282,95.8282,95.8195,95.8195,12589.0
2019-09-05 15:15:00,110.5,110.51,110.5,110.51,7356.0,95.8195,95.8282,95.8195,95.8282,7356.0
2019-09-05 15:20:00,110.5,110.51,110.49,110.5,16925.0,95.8195,95.8282,95.8108,95.8195,16925.0
2019-09-05 15:25:00,110.5,110.51,110.49,110.5,17602.0,95.8195,95.8282,95.8108,95.8195,17602.0
2019-09-05 15:30:00,110.51,110.51,110.5,110.51,92932.0,95.8282,95.8282,95.8195,95.8282,92932.0
2019-09-05 15:35:00,110.51,110.51,110.5,110.51,2897.0,95.8282,95.8282,95.8195,95.8282,2897.0
2019-09-05 15:40:00,110.5,110.51,110.5,110.51,7231.0,95.8195,95.8282,95.8195,95.8282,7231.0
2019-09-05 15:45:00,110.5,110.51,110.5,110.51,3543.0,95.8195,95.8282,95.8195,95.8282,3543.0
2019-09-05 15:50:00,110.51,110.51,110.49,110.5,13883.0,95.8282,95.8282,95.8108,95.8195,13883.0
2019-09-05 15:55:00,110.5,110.5,110.49,110.5,99533.0,95.8195,95.8195,95.8108,95.8195,99533.0
2019-09-06 09:30:00,110.5,110.51,110.5,110.51,36607.0,95.8195,95.8282,95.8195,95.8282,36607.0
2019-09-06 09:35:00,110.51,110.51,110.5,110.51,5485.0,95.8282,95.8282,95.8195,95.8282,5485.0
2019-09-06 09:40:00,110.51,110.51,110.5,110.5,36259.0,95.8282,95.8282,95.8195,95.8195,36259.0
2019-09-06 09:45:00,110.51,110.52,110.5,110.52,11189.0,95.8282,95.8368,95.8195,95.8368,11189.0
2019-09-06 09:50:00,110.52,110.52,110.51,110.52,2188.0,95.8368,95.8368,95.8282,95.8368,2188.0
2019-09-06 09:55:00,110.52,110.52,110.51,110.52,1113.0,95.8368,95.8368,95.8282,95.8368,1113.0
2019-09-06 10:00:00,110.51,110.52,110.51,110.52,46689.0,95.8282,95.8368,95.8282,95.8368,46689.0
2019-09-06 10:05:00,110.52,110.52,110.51,110.52,1942.0,95.8368,95.8368,95.8282,95.8368,1942.0
2019-09-06 10:10:00,110.52,110.52,110.51,110.52,13158.0,95.8368,95.8368,95.8282,95.8368,13158.0
2019-09-06 10:15:00,110.51,110.52,110.51,110.52,4031.0,95.8282,95.8368,95.8282,95.8368,4031.0
2019-09-06 10:20:00,110.51,110.52,110.51,110.52,93947.0,95.8282,95.8368,95.8282,95.8368,93947.0
2019-09-06 10:25:00,110.51,110.52,110.51,110.52,3907.0,95.8282,95.8368,95.8282,95.8368,3907.0
2019-09-06 10:30:00,110.52,110.52,110.51,110.52,1505.0,95.8368,95.8368,95.8282,95.8368,1505.0
2019-09-06 10:35:00,110.52,110.52,110.51,110.52,80259.0,95.8368,95.8368,95.8282,95.8368,80259.0
2019-09-06 10:40:00,110.52,110.52,110.51,110.52,68421.0,95.8368,95.8368,95.8282,95.8368,68421.0
2019-09-06 10:45:00,110.52,110.52,110.51,110.52,52261.0,95.8368,95.8368,95.8282,95.8368,52261.0
2019-09-06 10:50:00,110.52,110.52,110.51,110.52,3475.0,95.8368,95.8368,95.8282,95.8368,3475.0
2019-09-06 10:55:00,110.52,110.52,110.51,110.52,3167.0,95.8368,95.8368,95.8282,95.8368,3167.0
2019-09-06 11:00:00,110.51,110.52,110.51,110.52,14686.0,95.8282,95.8368,95.8282,95.8368,14686.0
2019-09-06 11:05:00,110.51,110.52,110.51,110.51,5186.0,95.8282,95.8368,95.8282,95.8282,5186.0
2019-09-06 11:10:00,110.51,110.52,110.51,110.51,10033.0,95.8282,95.8368,95.8282,95.8282,10033.0
2019-09-06 11:15:00,110.52,110.52,110.51,110.52,10413.0,95.8368,95.8368,95.8282,95.8368,10413.0
2019-09-06 11:20:00,110.52,110.52,110.51,110.52,25423.0,95.8368,95.8368,95.8282,95.8368,25423.0
2019-09-06 11:25:00,110.51,110.52,110.51,110.51,4385.0,95.8282,95.8368,95.8282,95.8282,4385.0
2019-09-06 11:30:00,110.51,110.52,110.51,110.52,83767.0,95.8282,95.8368,95.8282,95.8368,83767.0
2019-09-06 11:35:00,110.51,110.52,110.51,110.51,4020.0,95.8282,95.8368,95.8282,95.8282,4020.0
2019-09-06 11:40:00,110.51,110.52,110.51,110.52,3505.0,95.8282,95.8368,95.8282,95.8368,3505.0
2019-09-06 11:45:00,110.51,110.52,110.51,110.51,9278.0,95.8282,95.8368,95.8282,95.8282,9278.0
2019-09-06 11:50:00,110.51,110.52,110.51,110.51,3420.0,95.8282,95.8368,95.8282,95.8282,3420.0
2019-09-06 11:55:00,110.52,110.52,110.51,110.51,18891.0,95.8368,95.8368,95.8282,95.8282,18891.0
2019-09-06 12:00:00,110.52,110.52,110.51,110.52,12829.0,95.8368,95.8368,95.8282,95.8368,12829.0
2019-09-06 12:05:00,110.52,110.52,110.51,110.51,1972.0,95.8368,95.8368,95.8282,95.8282,1972.0
2019-09-06 12:10:00,110.51,110.52,110.51,110.51,11912.0,95.8282,95.8368,95.8282,95.8282,11912.0
2019-09-06 12:15:00,110.51,110.52,110.51,110.51,24494.0,95.8282,95.8368,95.8282,95.8282,24494.0
2019-09-06 12:20:00,110.52,110.52,110.51,110.52,17897.0,95.8368,95.8368,95.8282,95.8368,17897.0
2019-09-06 12:25:00,110.52,110.52,110.51,110.51,4584.0,95.8368,95.8368,95.8282,95.8282,4584.0
2019-09-06 12:30:00,110.51,110.52,110.51,110.51,4813.0,95.8282,95.8368,95.8282,95.8282,4813.0
2019-09-06 12:35:00,110.51,110.52,110.51,110.51,5782.0,95.8282,95.8368,95.8282,95.8282,5782.0
2019-09-06 12:40:00,110.51,110.52,110.51,110.51,5175.0,95.8282,95.8368,95.8282,95.8282,5175.0
2019-09-06 12:45:00,110.52,110.52,110.51,110.51,5502.0,95.8368,95.8368,95.8282,95.8282,5502.0
2019-09-06 12:50:00,110.51,110.52,110.51,110.51,1300.0,95.8282,95.8368,95.8282,95.8282,1300.0
2019-09-06 12:55:00,110.52,110.52,110.51,110.52,10014.0,95.8368,95.8368,95.8282,95.8368,10014.0
2019-09-06 13:00:00,110.51,110.52,110.51,110.51,9321.0,95.8282,95.8368,95.8282,95.8282,9321.0
2019-09-06 13:05:00,110.51,110.52,110.51,110.51,20616.0,95.8282,95.8368,95.8282,95.8282,20616.0
2019-09-06 13:10:00,110.51,110.52,110.51,110.51,21639.0,95.8282,95.8368,95.8282,95.8282,21639.0
2019-09-06 13:15:00,110.51,110.52,110.51,110.51,6352.0,95.8282,95.8368,95.8282,95.8282,6352.0
2019-09-06 13:20:00,110.51,110.52,110.51,110.51,2998.0,95.8282,95.8368,95.8282,95.8282,2998.0
2019-09-06 13:25:00,110.52,110.52,110.51,110.51,6056.0,95.8368,95.8368,95.8282,95.8282,6056.0
2019-09-06 13:30:00,110.51,110.52,110.51,110.51,6725.0,95.8282,95.8368,95.8282,95.8282,6725.0
2019-09-06 13:35:00,110.51,110.52,110.51,110.52,5047.0,95.8282,95.8368,95.8282,95.8368,5047.0
2019-09-06 13:40:00,110.51,110.52,110.51,110.51,5542.0,95.8282,95.8368,95.8282,95.8282,5542.0
2019-09-06 13:45:00,110.52,110.52,110.51,110.52,6006.0,95.8368,95.8368,95.8282,95.8368,6006.0
2019-09-06 13:50:00,110.51,110.52,110.51,110.51,8867.0,95.8282,95.8368,95.8282,95.8282,8867.0
2019-09-06 13:55:00,110.52,110.52,110.51,110.52,4710.0,95.8368,95.8368,95.8282,95.8368,4710.0
2019-09-06 14:00:00,110.52,110.52,110.51,110.52,9416.0,95.8368,95.8368,95.8282,95.8368,9416.0
2019-09-06 14:05:00,110.52,110.52,110.51,110.51,6261.0,95.8368,95.8368,95.8282,95.8282,6261.0
2019-09-06 14:10:00,110.52,110.52,110.51,110.52,16929.0,95.8368,95.8368,95.8282,95.8368,16929.0
2019-09-06 14:15:00,110.51,110.52,110.51,110.51,97028.0,95.8282,95.8368,95.8282,95.8282,97028.0
2019-09-06 14:20:00,110.52,110.52,110.51,110.52,15292.0,95.8368,95.8368,95.8282,95.8368,15292.0
2019-09-06 14:25:00,110.51,110.52,110.51,110.51,10675.0,95.8282,95.8368,95.8282,95.8282,10675.0
2019-09-06 14:30:00,110.52,110.52,110.51,110.51,7428.0,95.8368,95.8368,95.8282,95.8282,7428.0
2019-09-06 14:35:00,110.52,110.52,110.51,110.52,6727.0,95.8368,95.8368,95.8282,95.8368,6727.0
2019-09-06 14:40:00,110.52,110.52,110.51,110.52,5282.0,95.8368,95.8368,95.8282,95.8368,5282.0
2019-09-06 14:45:00,110.52,110.52,110.51,110.52,17511.0,95.8368,95.8368,95.8282,95.8368,17511.0
2019-09-06 14:50:00,110.51,110.52,110.51,110.52,17286.0,95.8282,95.8368,95.8282,95.8368,17286.0
2019-09-06 14:55:00,110.52,110.52,110.51,110.52,125674.0,95.8368,95.8368,95.8282,95.8368,125674.0
2019-09-06 15:00:00,110.51,110.52,110.51,110.52,10073.0,95.8282,95.8368,95.8282,95.8368,10073.0
2019-09-06 15:05:00,110.52,110.52,110.51,110.52,45418.0,95.8368,95.8368,95.8282,95.8368,45418.0
2019-09-06 15:10:00,110.52,110.52,110.51,110.52,12329.0,95.8368,95.8368,95.8282,95.8368,12329.0
2019-09-06 15:15:00,110.52,110.52,110.51,110.52,5632.0,95.8368,95.8368,95.8282,95.8368,5632.0
2019-09-06 15:20:00,110.52,110.52,110.51,110.52,14359.0,95.8368,95.8368,95.8282,95.8368,14359.0
2019-09-06 15:25:00,110.52,110.52,110.51,110.51,9240.0,95.8368,95.8368,95.8282,95.8282,9240.0
2019-09-06 15:30:00,110.52,110.52,110.51,110.52,9133.0,95.8368,95.8368,95.8282,95.8368,9133.0
2019-09-06 15:35:00,110.52,110.52,110.51,110.52,8350.0,95.8368,95.8368,95.8282,95.8368,8350.0
2019-09-06 15:40:00,110.52,110.52,110.51,110.52,11795.0,95.8368,95.8368,95.8282,95.8368,11795.0
2019-09-06 15:45:00,110.52,110.52,110.51,110.51,16723.0,95.8368,95.8368,95.8282,95.8282,16723.0
2019-09-06 15:50:00,110.52,110.52,110.51,110.52,33393.0,95.8368,95.8368,95.8282,95.8368,33393.0
2019-09-06 15:55:00,110.52,110.52,110.51,110.52,46522.0,95.8368,95.8368,95.8282,95.8368,46522.0
2019-09-09 09:30:00,110.52,110.52,110.51,110.52,19197.0,95.8368,95.8368,95.8282,95.8368,19197.0
2019-09-09 09:35:00,110.52,110.52,110.51,110.51,4370.0,95.8368,95.8368,95.8282,95.8282,4370.0
2019-09-09 09:40:00,110.52,110.52,110.51,110.51,8515.0,95.8368,95.8368,95.8282,95.8282,8515.0
2019-09-09 09:45:00,110.52,110.52,110.51,110.52,7070.0,95.8368,95.8368,95.8282,95.8368,7070.0
2019-09-09 09:50:00,110.51,110.52,110.51,110.52,10461.0,95.8282,95.8368,95.8282,95.8368,10461.0
2019-09-09 09:55:00,110.52,110.52,110.51,110.52,25755.0,95.8368,95.8368,95.8282,95.8368,25755.0
2019-09-09 10:00:00,110.51,110.52,110.51,110.52,116345.0,95.8282,95.8368,95.8282,95.8368,116345.0
2019-09-09 10:05:00,110.52,110.52,110.51,110.52,1315.0,95.8368,95.8368,95.8282,95.8368,1315.0
2019-09-09 10:10:00,110.51,110.52,110.51,110.52,29507.0,95.8282,95.8368,95.8282,95.8368,29507.0
2019-09-09 10:15:00,110.52,110.52,110.51,110.51,3232.0,95.8368,95.8368,95.8282,95.8282,3232.0
2019-09-09 10:20:00,110.52,110.52,110.51,110.51,8403.0,95.8368,95.8368,95.8282,95.8282,8403.0
2019-09-09 10:25:00,110.52,110.52,110.51,110.51,1089.0,95.8368,95.8368,95.8282,95.8282,1089.0
2019-09-09 10:30:00,110.52,110.52,110.51,110.52,2928.0,95.8368,95.8368,95.8282,95.8368,2928.0
2019-09-09 10:35:00,110.51,110.52,110.51,110.52,7604.0,95.8282,95.8368,95.8282,95.8368,7604.0
2019-09-09 10:40:00,110.52,110.52,110.51,110.52,2252.0,95.8368,95.8368,95.8282,95.8368,2252.0
2019-09-09 10:45:00,110.51,110.52,110.51,110.52,2775.0,95.8282,95.8368,95.8282,95.8368,2775.0
2019-09-09 10:50:00,110.52,110.52,110.51,110.52,4108.0,95.8368,95.8368,95.8282,95.8368,4108.0
2019-09-09 10:55:00,110.52,110.52,110.51,110.51,7418.0,95.8368,95.8368,95.8282,95.8282,7418.0
2019-09-09 11:00:00,110.52,110.52,110.51,110.51,1573.0,95.8368,95.8368,95.8282,95.8282,1573.0
2019-09-09 11:05:00,110.51,110.52,110.51,110.51,2667.0,95.8282,95.8368,95.8282,95.8282,2667.0
2019-09-09 11:10:00,110.52,110.52,110.51,110.52,20296.0,95.8368,95.8368,95.8282,95.8368,20296.0
2019-09-09 11:15:00,110.51,110.52,110.51,110.51,2298.0,95.8282,95.8368,95.8282,95.8282,2298.0
2019-09-09 11:20:00,110.51,110.52,110.51,110.52,51440.0,95.8282,95.8368,95.8282,95.8368,51440.0
2019-09-09 11:25:00,110.52,110.52,110.51,110.52,2150.0,95.8368,95.8368,95.8282,95.8368,2150.0
2019-09-09 11:30:00,110.52,110.52,110.51,110.51,1338.0,95.8368,95.8368,95.8282,95.8282,1338.0
2019-09-09 11:35:00,110.51,110.52,110.51,110.51,20301.0,95.8282,95.8368,95.8282,95.8282,20301.0
2019-09-09 11:40:00,110.52,110.52,110.51,110.52,2946.0,95.8368,95.8368,95.8282,95.8368,2946.0
2019-09-09 11:45:00,110.51,110.52,110.51,110.52,18176.0,95.8282,95.8368,95.8282,95.8368,18176.0
2019-09-09 11:50:00,110.52,110.52,110.51,110.52,1977.0,95.8368,95.8368,95.8282,95.8368,1977.0
2019-09-09 11:55:00,110.52,110.52,110.51,110.51,4845.0,95.8368,95.8368,95.8282,95.8282,4845.0
2019-09-09 12:00:00,110.51,110.52,110.51,110.51,14584.0,95.8282,95.8368,95.8282,95.8282,14584.0
2019-09-09 12:05:00,110.51,110.52,110.51,110.52,12941.0,95.8282,95.8368,95.8282,95.8368,12941.0
2019-09-09 12:10:00,110.52,110.52,110.51,110.52,7033.0,95.8368,95.8368,95.8282,95.8368,7033.0
2019-09-09 12:15:00,110.52,110.52,110.51,110.52,2528.0,95.8368,95.8368,95.8282,95.8368,2528.0
2019-09-09 12:20:00,110.51,110.52,110.51,110.52,5946.0,95.8282,95.8368,95.8282,95.8368,5946.0
2019-09-09 12:25:00,110.51,110.52,110.51,110.51,1214.0,95.8282,95.8368,95.8282,95.8282,1214.0
2019-09-09 12:30:00,110.52,110.52,110.51,110.51,7483.0,95.8368,95.8368,95.8282,95.8282,7483.0
2019-09-09 12:35:00,110.52,110.52,110.51,110.52,6505.0,95.8368,95.8368,95.8282,95.8368,6505.0
2019-09-09 12:40:00,110.52,110.52,110.51,110.52,3376.0,95.8368,95.8368,95.8282,95.8368,3376.0
2019-09-09 12:45:00,110.52,110.52,110.51,110.52,12893.0,95.8368,95.8368,95.8282,95.8368,12893.0
2019-09-09 12:50:00,110.52,110.52,110.51,110.51,1940.0,95.8368,95.8368,95.8282,95.8282,1940.0
2019-09-09 12:55:00,110.52,110.52,110.51,110.52,927.0,95.8368,95.8368,95.8282,95.8368,927.0
2019-09-09 13:00:00,110.52,110.52,110.51,110.52,1047.0,95.8368,95.8368,95.8282,95.8368,1047.0
2019-09-09 13:05:00,110.51,110.52,110.51,110.52,1669.0,95.8282,95.8368,95.8282,95.8368,1669.0
2019-09-09 13:10:00,110.52,110.52,110.51,110.51,6518.0,95.8368,95.8368,95.8282,95.8282,6518.0
2019-09-09 13:15:00,110.52,110.52,110.51,110.52,2497.0,95.8368,95.8368,95.8282,95.8368,2497.0
2019-09-09 13:20:00,110.52,110.52,110.51,110.52,3225.0,95.8368,95.8368,95.8282,95.8368,3225.0
2019-09-09 13:25:00,110.52,110.52,110.51,110.51,4843.0,95.8368,95.8368,95.8282,95.8282,4843.0
2019-09-09 13:30:00,110.51,110.52,110.51,110.51,1098.0,95.8282,95.8368,95.8282,95.8282,1098.0
2019-09-09 13:35:00,110.52,110.52,110.51,110.52,27546.0,95.8368,95.8368,95.8282,95.8368,27546.0
2019-09-09 13:40:00,110.51,110.52,110.51,110.51,14897.0,95.8282,95.8368,95.8282,95.8282,14897.0
2019-09-09 13:45:00,110.51,110.52,110.51,110.52,13439.0,95.8282,95.8368,95.8282,95.8368,13439.0
2019-09-09 13:50:00,110.52,110.52,110.51,110.52,5389.0,95.8368,95.8368,95.8282,95.8368,5389.0
2019-09-09 13:55:00,110.51,110.52,110.51,110.51,10577.0,95.8282,95.8368,95.8282,95.8282,10577.0
2019-09-09 14:00:00,110.51,110.52,110.51,110.52,20686.0,95.8282,95.8368,95.8282,95.8368,20686.0
2019-09-09 14:05:00,110.51,110.52,110.51,110.51,1087.0,95.8282,95.8368,95.8282,95.8282,1087.0
2019-09-09 14:10:00,110.52,110.52,110.51,110.52,3405.0,95.8368,95.8368,95.8282,95.8368,3405.0
2019-09-09 14:15:00,110.51,110.52,110.51,110.52,2966.0,95.8282,95.8368,95.8282,95.8368,2966.0
2019-09-09 14:20:00,110.52,110.52,110.51,110.51,14296.0,95.8368,95.8368,95.8282,95.8282,14296.0
2019-09-09 14:25:00,110.51,110.52,110.51,110.52,2400.0,95.8282,95.8368,95.8282,95.8368,2400.0
2019-09-09 14:30:00,110.52,110.52,110.51,110.52,4786.0,95.8368,95.8368,95.8282,95.8368,4786.0
2019-09-09 14:35:00,110.52,110.52,110.51,110.52,3196.0,95.8368,95.8368,95.8282,95.8368,3196.0
2019-09-09 14:40:00,110.52,110.52,110.51,110.52,4496.0,95.8368,95.8368,95.8282,95.8368,4496.0
2019-09-09 14:45:00,110.51,110.52,110.51,110.52,7241.0,95.8282,95.8368,95.8282,95.8368,7241.0
2019-09-09 14:50:00,110.52,110.52,110.51,110.51,19757.0,95.8368,95.8368,95.8282,95.8282,19757.0
2019-09-09 14:55:00,110.51,110.51,110.5,110.5,29108.0,95.8282,95.8282,95.8195,95.8195,29108.0
2019-09-09 15:00:00,110.51,110.51,110.5,110.51,1281.0,95.8282,95.8282,95.8195,95.8282,1281.0
2019-09-09 15:05:00,110.5,110.51,110.5,110.51,2152.0,95.8195,95.8282,95.8195,95.8282,2152.0
2019-09-09 15:10:00,110.5,110.51,110.5,110.51,4244.0,95.8195,95.8282,95.8195,95.8282,4244.0
2019-09-09 15:15:00,110.51,110.51,110.5,110.5,4858.0,95.8282,95.8282,95.8195,95.8195,4858.0
2019-09-09 15:20:00,110.51,110.51,110.5,110.51,12000.0,95.8282,95.8282,95.8195,95.8282,12000.0
2019-09-09 15:25:00,110.51,110.51,110.5,110.51,11150.0,95.8282,95.8282,95.8195,95.8282,11150.0
2019-09-09 15:30:00,110.51,110.51,110.5,110.51,3262.0,95.8282,95.8282,95.8195,95.8282,3262.0
2019-09-09 15:35:00,110.5,110.51,110.5,110.51,9305.0,95.8195,95.8282,95.8195,95.8282,9305.0
2019-09-09 15:40:00,110.51,110.51,110.5,110.5,2253.0,95.8282,95.8282,95.8195,95.8195,2253.0
2019-09-09 15:45:00,110.5,110.51,110.5,110.51,3951.0,95.8195,95.8282,95.8195,95.8282,3951.0
2019-09-09 15:50:00,110.5,110.51,110.5,110.51,3381.0,95.8195,95.8282,95.8195,95.8282,3381.0
2019-09-09 15:55:00,110.5,110.51,110.5,110.51,53749.0,95.8195,95.8282,95.8195,95.8282,53749.0
2019-09-10 09:30:00,110.52,110.52,110.51,110.52,10881.0,95.8368,95.8368,95.8282,95.8368,10881.0
2019-09-10 09:35:00,110.52,110.52,110.51,110.52,30949.0,95.8368,95.8368,95.8282,95.8368,30949.0
2019-09-10 09:40:00,110.52,110.52,110.51,110.52,7727.0,95.8368,95.8368,95.8282,95.8368,7727.0
2019-09-10 09:45:00,110.51,110.52,110.51,110.51,2633.0,95.8282,95.8368,95.8282,95.8282,2633.0
2019-09-10 09:50:00,110.52,110.52,110.51,110.51,13973.0,95.8368,95.8368,95.8282,95.8282,13973.0
2019-09-10 09:55:00,110.52,110.52,110.51,110.52,10422.0,95.8368,95.8368,95.8282,95.8368,10422.0
2019-09-10 10:00:00,110.51,110.52,110.51,110.52,22461.0,95.8282,95.8368,95.8282,95.8368,22461.0
2019-09-10 10:05:00,110.52,110.52,110.51,110.52,5783.0,95.8368,95.8368,95.8282,95.8368,5783.0
2019-09-10 10:10:00,110.52,110.52,110.51,110.51,58961.0,95.8368,95.8368,95.8282,95.8282,58961.0
2019-09-10 10:15:00,110.52,110.52,110.51,110.51,2989.0,95.8368,95.8368,95.8282,95.8282,2989.0
2019-09-10 10:20:00,110.51,110.52,110.51,110.52,29769.0,95.8282,95.8368,95.8282,95.8368,29769.0
2019-09-10 10:25:00,110.51,110.52,110.51,110.52,1729.0,95.8282,95.8368,95.8282,95.8368,1729.0
2019-09-10 10:30:00,110.51,110.52,110.51,110.51,4241.0,95.8282,95.8368,95.8282,95.8282,4241.0
2019-09-10 10:35:00,110.51,110.52,110.51,110.51,5967.0,95.8282,95.8368,95.8282,95.8282,5967.0
2019-09-10 10:40:00,110.51,110.52,110.51,110.52,46865.0,95.8282,95.8368,95.8282,95.8368,46865.0
2019-09-10 10:45:00,110.52,110.52,110.51,110.51,18707.0,95.8368,95.8368,95.8282,95.8282,18707.0
2019-09-10 10:50:00,110.52,110.52,110.51,110.51,4621.0,95.8368,95.8368,95.8282,95.8282,4621.0
2019-09-10 10:55:00,110.51,110.52,110.51,110.51,5016.0,95.8282,95.8368,95.8282,95.8282,5016.0
2019-09-10 11:00:00,110.51,110.52,110.51,110.51,2275.0,95.8282,95.8368,95.8282,95.8282,2275.0
2019-09-10 11:05:00,110.51,110.52,110.51,110.51,2518.0,95.8282,95.8368,95.8282,95.8282,2518.0
2019-09-10 11:10:00,110.51,110.52,110.51,110.51,2796.0,95.8282,95.8368,95.8282,95.8282,2796.0
2019-09-10 11:15:00,110.51,110.52,110.51,110.52,1081.0,95.8282,95.8368,95.8282,95.8368,1081.0
2019-09-10 11:20:00,110.52,110.52,110.51,110.52,9032.0,95.8368,95.8368,95.8282,95.8368,9032.0
2019-09-10 11:25:00,110.51,110.52,110.51,110.52,791921.0,95.8282,95.8368,95.8282,95.8368,791921.0
2019-09-10 11:30:00,110.51,110.52,110.51,110.51,62572.0,95.8282,95.8368,95.8282,95.8282,62572.0
2019-09-10 11:35:00,110.51,110.51,110.5,110.51,8986.0,95.8282,95.8282,95.8195,95.8282,8986.0
2019-09-10 11:40:00,110.51,110.51,110.5,110.51,4047.0,95.8282,95.8282,95.8195,95.8282,4047.0
2019-09-10 11:45:00,110.51,110.51,110.5,110.51,2610.0,95.8282,95.8282,95.8195,95.8282,2610.0
2019-09-10 11:50:00,110.5,110.51,110.5,110.51,791.0,95.8195,95.8282,95.8195,95.8282,791.0
2019-09-10 11:55:00,110.5,110.51,110.5,110.51,5342.0,95.8195,95.8282,95.8195,95.8282,5342.0
2019-09-10 12:00:00,110.5,110.51,110.5,110.51,3446.0,95.8195,95.8282,95.8195,95.8282,3446.0
2019-09-10 12:05:00,110.5,110.51,110.5,110.51,7245.0,95.8195,95.8282,95.8195,95.8282,7245.0
2019-09-10 12:10:00,110.51,110.51,110.5,110.51,13969.0,95.8282,95.8282,95.8195,95.8282,13969.0
2019-09-10 12:15:00,110.51,110.51,110.5,110.51,14527.0,95.8282,95.8282,95.8195,95.8282,14527.0
2019-09-10 12:20:00,110.5,110.51,110.5,110.51,35055.0,95.8195,95.8282,95.8195,95.8282,35055.0
2019-09-10 12:25:00,110.51,110.51,110.5,110.51,1619.0,95.8282,95.8282,95.8195,95.8282,1619.0
2019-09-10 12:30:00,110.51,110.51,110.5,110.51,2809.0,95.8282,95.8282,95.8195,95.8282,2809.0
2019-09-10 12:35:00,110.51,110.51,110.5,110.51,3500.0,95.8282,95.8282,95.8195,95.8282,3500.0
2019-09-10 12:40:00,110.51,110.51,110.5,110.51,2072.0,95.8282,95.8282,95.8195,95.8282,2072.0
2019-09-10 12:45:00,110.51,110.51,110.5,110.51,3981.0,95.8282,95.8282,95.8195,95.8282,3981.0
2019-09-10 12:50:00,110.51,110.51,110.5,110.51,5955.0,95.8282,95.8282,95.8195,95.8282,5955.0
2019-09-10 12:55:00,110.51,110.51,110.5,110.51,4200.0,95.8282,95.8282,95.8195,95.8282,4200.0
2019-09-10 13:00:00,110.51,110.51,110.5,110.5,2020.0,95.8282,95.8282,95.8195,95.8195,2020.0
2019-09-10 13:05:00,110.51,110.51,110.5,110.51,2010.0,95.8282,95.8282,95.8195,95.8282,2010.0
2019-09-10 13:10:00,110.51,110.51,110.5,110.51,2452.0,95.8282,95.8282,95.8195,95.8282,2452.0
2019-09-10 13:15:00,110.51,110.51,110.5,110.51,619.0,95.8282,95.8282,95.8195,95.8282,619.0
2019-09-10 13:20:00,110.51,110.51,110.5,110.51,3645881.0,95.8282,95.8282,95.8195,95.8282,3645881.0
2019-09-10 13:25:00,110.51,110.51,110.5,110.51,52948.0,95.8282,95.8282,95.8195,95.8282,52948.0
2019-09-10 13:30:00,110.51,110.51,110.5,110.5,4982.0,95.8282,95.8282,95.8195,95.8195,4982.0
2019-09-10 13:35:00,110.51,110.51,110.5,110.5,9846.0,95.8282,95.8282,95.8195,95.8195,9846.0
2019-09-10 13:40:00,110.5,110.51,110.5,110.51,4331.0,95.8195,95.8282,95.8195,95.8282,4331.0
2019-09-10 13:45:00,110.51,110.51,110.5,110.5,17630.0,95.8282,95.8282,95.8195,95.8195,17630.0
2019-09-10 13:50:00,110.51,110.51,110.5,110.51,15579.0,95.8282,95.8282,95.8195,95.8282,15579.0
2019-09-10 13:55:00,110.51,110.51,110.5,110.51,9192.0,95.8282,95.8282,95.8195,95.8282,9192.0
2019-09-10 14:00:00,110.5,110.51,110.5,110.51,16089.0,95.8195,95.8282,95.8195,95.8282,16089.0
2019-09-10 14:05:00,110.51,110.51,110.5,110.51,12069.0,95.8282,95.8282,95.8195,95.8282,12069.0
2019-09-10 14:10:00,110.51,110.51,110.5,110.51,12908.0,95.8282,95.8282,95.8195,95.8282,12908.0
2019-09-10 14:15:00,110.51,110.51,110.5,110.5,4058.0,95.8282,95.8282,95.8195,95.8195,4058.0
2019-09-10 14:20:00,110.51,110.51,110.5,110.5,11305.0,95.8282,95.8282,95.8195,95.8195,11305.0
2019-09-10 14:25:00,110.51,110.51,110.5,110.51,9762.0,95.8282,95.8282,95.8195,95.8282,9762.0
2019-09-10 14:30:00,110.5,110.51,110.5,110.51,6886.0,95.8195,95.8282,95.8195,95.8282,6886.0
2019-09-10 14:35:00,110.5,110.51,110.5,110.51,6313.0,95.8195,95.8282,95.8195,95.8282,6313.0
2019-09-10 14:40:00,110.51,110.51,110.5,110.5,3474.0,95.8282,95.8282,95.8195,95.8195,3474.0
2019-09-10 14:45:00,110.5,110.51,110.5,110.51,10590.0,95.8195,95.8282,95.8195,95.8282,10590.0
2019-09-10 14:50:00,110.51,110.51,110.5,110.51,4185.0,95.8282,95.8282,95.8195,95.8282,4185.0
2019-09-10 14:55:00,110.51,110.51,110.5,110.5,21822.0,95.8282,95.8282,95.8195,95.8195,21822.0
2019-09-10 15:00:00,110.5,110.51,110.5,110.5,18776.0,95.8195,95.8282,95.8195,95.8195,18776.0
2019-09-10 15:05:00,110.5,110.51,110.5,110.51,3750.0,95.8195,95.8282,95.8195,95.8282,3750.0
2019-09-10 15:10:00,110.5,110.51,110.5,110.5,4279.0,95.8195,95.8282,95.8195,95.8195,4279.0
2019-09-10 15:15:00,110.51,110.51,110.5,110.5,8844.0,95.8282,95.8282,95.8195,95.8195,8844.0
2019-09-10 15:20:00,110.5,110.5,110.49,110.5,14608.0,95.8195,95.8195,95.8108,95.8195,14608.0
2019-09-10 15:25:00,110.5,110.5,110.49,110.5,3210.0,95.8195,95.8195,95.8108,95.8195,3210.0
2019-09-10 15:30:00,110.5,110.5,110.49,110.5,2740.0,95.8195,95.8195,95.8108,95.8195,2740.0
2019-09-10 15:35:00,110.49,110.5,110.49,110.5,13828.0,95.8108,95.8195,95.8108,95.8195,13828.0
2019-09-10 15:40:00,110.49,110.5,110.49,110.5,12100.0,95.8108,95.8195,95.8108,95.8195,12100.0
2019-09-10 15:45:00,110.5,110.5,110.49,110.5,57386.0,95.8195,95.8195,95.8108,95.8195,57386.0
2019-09-10 15:50:00,110.5,110.5,110.49,110.5,83144.0,95.8195,95.8195,95.8108,95.8195,83144.0
2019-09-10 15:55:00,110.5,110.5,110.49,110.49,112838.0,95.8195,95.8195,95.8108,95.8108,112838.0
2019-09-11 09:30:00,110.51,110.51,110.5,110.51,32629.0,95.8282,95.8282,95.8195,95.8282,32629.0
2019-09-11 09:35:00,110.51,110.51,110.5,110.5,10352.0,95.8282,95.8282,95.8195,95.8195,10352.0
2019-09-11 09:40:00,110.51,110.51,110.5,110.51,7180.0,95.8282,95.8282,95.8195,95.8282,7180.0
2019-09-11 09:45:00,110.5,110.51,110.5,110.5,2691.0,95.8195,95.8282,95.8195,95.8195,2691.0
2019-09-11 09:50:00,110.5,110.51,110.5,110.51,6135.0,95.8195,95.8282,95.8195,95.8282,6135.0
2019-09-11 09:55:00,110.51,110.51,110.5,110.51,5695.0,95.8282,95.8282,95.8195,95.8282,5695.0
2019-09-11 10:00:00,110.51,110.51,110.5,110.51,13996.0,95.8282,95.8282,95.8195,95.8282,13996.0
2019-09-11 10:05:00,110.5,110.51,110.5,110.51,1204.0,95.8195,95.8282,95.8195,95.8282,1204.0
2019-09-11 10:10:00,110.51,110.51,110.5,110.5,8132.0,95.8282,95.8282,95.8195,95.8195,8132.0
2019-09-11 10:15:00,110.5,110.51,110.5,110.51,2789.0,95.8195,95.8282,95.8195,95.8282,2789.0
2019-09-11 10:20:00,110.51,110.51,110.5,110.51,10063.0,95.8282,95.8282,95.8195,95.8282,10063.0
2019-09-11 10:25:00,110.51,110.51,110.5,110.51,4761.0,95.8282,95.8282,95.8195,95.8282,4761.0
2019-09-11 10:30:00,110.51,110.51,110.5,110.51,1440.0,95.8282,95.8282,95.8195,95.8282,1440.0
2019-09-11 10:35:00,110.51,110.51,110.5,110.51,11267.0,95.8282,95.8282,95.8195,95.8282,11267.0
2019-09-11 10:40:00,110.51,110.51,110.5,110.51,1450.0,95.8282,95.8282,95.8195,95.8282,1450.0
2019-09-11 10:45:00,110.51,110.51,110.5,110.5,30700.0,95.8282,95.8282,95.8195,95.8195,30700.0
2019-09-11 10:50:00,110.51,110.51,110.5,110.51,5808.0,95.8282,95.8282,95.8195,95.8282,5808.0
2019-09-11 10:55:00,110.51,110.51,110.5,110.51,1138.0,95.8282,95.8282,95.8195,95.8282,1138.0
2019-09-11 11:00:00,110.51,110.51,110.5,110.51,5134.0,95.8282,95.8282,95.8195,95.8282,5134.0
2019-09-11 11:05:00,110.51,110.51,110.5,110.51,4293.0,95.8282,95.8282,95.8195,95.8282,4293.0
2019-09-11 11:10:00,110.51,110.51,110.5,110.5,11629.0,95.8282,95.8282,95.8195,95.8195,11629.0
2019-09-11 11:15:00,110.51,110.51,110.5,110.5,3538.0,95.8282,95.8282,95.8195,95.8195,3538.0
2019-09-11 11:20:00,110.51,110.51,110.5,110.51,14314.0,95.8282,95.8282,95.8195,95.8282,14314.0
2019-09-11 11:25:00,110.5,110.51,110.5,110.51,393.0,95.8195,95.8282,95.8195,95.8282,393.0
2019-09-11 11:30:00,110.51,110.51,110.5,110.51,62519.0,95.8282,95.8282,95.8195,95.8282,62519.0
2019-09-11 11:35:00,110.5,110.51,110.5,110.51,7387.0,95.8195,95.8282,95.8195,95.8282,7387.0
2019-09-11 11:40:00,110.51,110.51,110.5,110.5,14874.0,95.8282,95.8282,95.8195,95.8195,14874.0
2019-09-11 11:45:00,110.51,110.51,110.5,110.51,4978.0,95.8282,95.8282,95.8195,95.8282,4978.0
2019-09-11 11:50:00,110.5,110.51,110.5,110.5,1330.0,95.8195,95.8282,95.8195,95.8195,1330.0
2019-09-11 11:55:00,110.5,110.51,110.5,110.51,1626.0,95.8195,95.8282,95.8195,95.8282,1626.0
2019-09-11 12:00:00,110.51,110.51,110.5,110.51,10114.0,95.8282,95.8282,95.8195,95.8282,10114.0
2019-09-11 12:05:00,110.51,110.51,110.5,110.51,55204.0,95.8282,95.8282,95.8195,95.8282,55204.0
2019-09-11 12:10:00,110.51,110.51,110.5,110.51,18438.0,95.8282,95.8282,95.8195,95.8282,18438.0
2019-09-11 12:15:00,110.5,110.51,110.5,110.51,3692.0,95.8195,95.8282,95.8195,95.8282,3692.0
2019-09-11 12:20:00,110.51,110.51,110.5,110.51,39306.0,95.8282,95.8282,95.8195,95.8282,39306.0
2019-09-11 12:25:00,110.51,110.51,110.51,110.51,0.0,95.8282,95.8282,95.8282,95.8282,0.0
2019-09-11 12:30:00,110.5,110.51,110.5,110.5,14580.0,95.8195,95.8282,95.8195,95.8195,14580.0
2019-09-11 12:35:00,110.51,110.51,110.5,110.5,18827.0,95.8282,95.8282,95.8195,95.8195,18827.0
2019-09-11 12:40:00,110.5,110.51,110.5,110.51,18446.0,95.8195,95.8282,95.8195,95.8282,18446.0
2019-09-11 12:45:00,110.5,110.51,110.5,110.5,14722.0,95.8195,95.8282,95.8195,95.8195,14722.0
2019-09-11 12:50:00,110.51,110.51,110.5,110.51,7579.0,95.8282,95.8282,95.8195,95.8282,7579.0
2019-09-11 12:55:00,110.51,110.51,110.5,110.5,4096.0,95.8282,95.8282,95.8195,95.8195,4096.0
2019-09-11 13:00:00,110.5,110.51,110.5,110.51,11939.0,95.8195,95.8282,95.8195,95.8282,11939.0
2019-09-11 13:05:00,110.51,110.51,110.5,110.51,5389.0,95.8282,95.8282,95.8195,95.8282,5389.0
2019-09-11 13:10:00,110.51,110.51,110.5,110.51,3133.0,95.8282,95.8282,95.8195,95.8282,3133.0
2019-09-11 13:15:00,110.5,110.51,110.5,110.51,13217.0,95.8195,95.8282,95.8195,95.8282,13217.0
2019-09-11 13:20:00,110.51,110.51,110.5,110.51,5544.0,95.8282,95.8282,95.8195,95.8282,5544.0
2019-09-11 13:25:00,110.51,110.51,110.5,110.5,63528.0,95.8282,95.8282,95.8195,95.8195,63528.0
2019-09-11 13:30:00,110.51,110.51,110.5,110.5,3173.0,95.8282,95.8282,95.8195,95.8195,3173.0
2019-09-11 13:35:00,110.51,110.51,110.5,110.51,16385.0,95.8282,95.8282,95.8195,95.8282,16385.0
2019-09-11 13:40:00,110.5,110.51,110.5,110.5,1481.0,95.8195,95.8282,95.8195,95.8195,1481.0
2019-09-11 13:45:00,110.5,110.51,110.5,110.5,9184.0,95.8195,95.8282,95.8195,95.8195,9184.0
2019-09-11 13:50:00,110.51,110.51,110.5,110.51,4131.0,95.8282,95.8282,95.8195,95.8282,4131.0
2019-09-11 13:55:00,110.5,110.51,110.5,110.51,1078.0,95.8195,95.8282,95.8195,95.8282,1078.0
2019-09-11 14:00:00,110.51,110.51,110.5,110.5,71251.0,95.8282,95.8282,95.8195,95.8195,71251.0
2019-09-11 14:05:00,110.5,110.51,110.5,110.5,1674.0,95.8195,95.8282,95.8195,95.8195,1674.0
2019-09-11 14:10:00,110.5,110.51,110.5,110.5,6028.0,95.8195,95.8282,95.8195,95.8195,6028.0
2019-09-11 14:15:00,110.5,110.51,110.5,110.5,7552.0,95.8195,95.8282,95.8195,95.8195,7552.0
2019-09-11 14:20:00,110.5,110.51,110.5,110.51,3484.0,95.8195,95.8282,95.8195,95.8282,3484.0
2019-09-11 14:25:00,110.5,110.51,110.5,110.51,3310.0,95.8195,95.8282,95.8195,95.8282,3310.0
2019-09-11 14:30:00,110.51,110.51,110.5,110.5,7073.0,95.8282,95.8282,95.8195,95.8195,7073.0
2019-09-11 14:35:00,110.5,110.51,110.5,110.5,16205.0,95.8195,95.8282,95.8195,95.8195,16205.0
2019-09-11 14:40:00,110.51,110.51,110.5,110.5,6619.0,95.8282,95.8282,95.8195,95.8195,6619.0
2019-09-11 14:45:00,110.51,110.51,110.5,110.5,8543.0,95.8282,95.8282,95.8195,95.8195,8543.0
2019-09-11 14:50:00,110.51,110.51,110.5,110.5,5832.0,95.8282,95.8282,95.8195,95.8195,5832.0
2019-09-11 14:55:00,110.51,110.51,110.5,110.5,56485.0,95.8282,95.8282,95.8195,95.8195,56485.0
2019-09-11 15:00:00,110.5,110.51,110.5,110.51,9825.0,95.8195,95.8282,95.8195,95.8282,9825.0
2019-09-11 15:05:00,110.51,110.51,110.5,110.51,6601.0,95.8282,95.8282,95.8195,95.8282,6601.0
2019-09-11 15:10:00,110.51,110.51,110.5,110.51,9660.0,95.8282,95.8282,95.8195,95.8282,9660.0
2019-09-11 15:15:00,110.51,110.51,110.5,110.51,16436.0,95.8282,95.8282,95.8195,95.8282,16436.0
2019-09-11 15:20:00,110.51,110.51,110.5,110.51,10748.0,95.8282,95.8282,95.8195,95.8282,10748.0
2019-09-11 15:25:00,110.5,110.51,110.5,110.51,7308.0,95.8195,95.8282,95.8195,95.8282,7308.0
2019-09-11 15:30:00,110.51,110.51,110.5,110.51,19647.0,95.8282,95.8282,95.8195,95.8282,19647.0
2019-09-11 15:35:00,110.51,110.51,110.5,110.51,13439.0,95.8282,95.8282,95.8195,95.8282,13439.0
2019-09-11 15:40:00,110.51,110.51,110.5,110.51,5504.0,95.8282,95.8282,95.8195,95.8282,5504.0
2019-09-11 15:45:00,110.51,110.51,110.5,110.51,16308.0,95.8282,95.8282,95.8195,95.8282,16308.0
2019-09-11 15:50:00,110.51,110.51,110.5,110.51,23474.0,95.8282,95.8282,95.8195,95.8282,23474.0
2019-09-11 15:55:00,110.51,110.51,110.5,110.51,33507.0,95.8282,95.8282,95.8195,95.8282,33507.0
2019-09-12 09:30:00,110.53,110.54,110.53,110.54,19895.0,95.8455,95.8542,95.8455,95.8542,19895.0
2019-09-12 09:35:00,110.53,110.54,110.53,110.54,1237.0,95.8455,95.8542,95.8455,95.8542,1237.0
2019-09-12 09:40:00,110.53,110.54,110.53,110.54,16909.0,95.8455,95.8542,95.8455,95.8542,16909.0
2019-09-12 09:45:00,110.54,110.54,110.53,110.54,26951.0,95.8542,95.8542,95.8455,95.8542,26951.0
2019-09-12 09:50:00,110.53,110.54,110.53,110.53,3039.0,95.8455,95.8542,95.8455,95.8455,3039.0
2019-09-12 09:55:00,110.54,110.54,110.53,110.54,3433.0,95.8542,95.8542,95.8455,95.8542,3433.0
2019-09-12 10:00:00,110.53,110.54,110.53,110.54,23338.0,95.8455,95.8542,95.8455,95.8542,23338.0
2019-09-12 10:05:00,110.54,110.54,110.53,110.54,5797.0,95.8542,95.8542,95.8455,95.8542,5797.0
2019-09-12 10:10:00,110.53,110.54,110.53,110.53,44915.0,95.8455,95.8542,95.8455,95.8455,44915.0
2019-09-12 10:15:00,110.54,110.54,110.53,110.54,2481.0,95.8542,95.8542,95.8455,95.8542,2481.0
2019-09-12 10:20:00,110.53,110.54,110.53,110.54,17701.0,95.8455,95.8542,95.8455,95.8542,17701.0
2019-09-12 10:25:00,110.53,110.54,110.53,110.54,12914.0,95.8455,95.8542,95.8455,95.8542,12914.0
2019-09-12 10:30:00,110.53,110.54,110.53,110.54,2291.0,95.8455,95.8542,95.8455,95.8542,2291.0
2019-09-12 10:35:00,110.53,110.54,110.53,110.53,1743.0,95.8455,95.8542,95.8455,95.8455,1743.0
2019-09-12 10:40:00,110.53,110.54,110.53,110.53,19973.0,95.8455,95.8542,95.8455,95.8455,19973.0
2019-09-12 10:45:00,110.53,110.53,110.52,110.53,65497.0,95.8455,95.8455,95.8368,95.8455,65497.0
2019-09-12 10:50:00,110.52,110.53,110.52,110.53,16034.0,95.8368,95.8455,95.8368,95.8455,16034.0
2019-09-12 10:55:00,110.53,110.53,110.52,110.53,5797.0,95.8455,95.8455,95.8368,95.8455,5797.0
2019-09-12 11:00:00,110.53,110.53,110.52,110.53,3643.0,95.8455,95.8455,95.8368,95.8455,3643.0
2019-09-12 11:05:00,110.52,110.53,110.52,110.53,1893.0,95.8368,95.8455,95.8368,95.8455,1893.0
2019-09-12 11:10:00,110.53,110.53,110.52,110.53,1432.0,95.8455,95.8455,95.8368,95.8455,1432.0
2019-09-12 11:15:00,110.52,110.53,110.52,110.53,3910.0,95.8368,95.8455,95.8368,95.8455,3910.0
2019-09-12 11:20:00,110.52,110.53,110.52,110.52,4259.0,95.8368,95.8455,95.8368,95.8368,4259.0
2019-09-12 11:25:00,110.53,110.53,110.52,110.52,8868.0,95.8455,95.8455,95.8368,95.8368,8868.0
2019-09-12 11:30:00,110.52,110.53,110.52,110.52,10031.0,95.8368,95.8455,95.8368,95.8368,10031.0
2019-09-12 11:35:00,110.52,110.53,110.52,110.53,5801.0,95.8368,95.8455,95.8368,95.8455,5801.0
2019-09-12 11:40:00,110.52,110.53,110.52,110.53,21345.0,95.8368,95.8455,95.8368,95.8455,21345.0
2019-09-12 11:45:00,110.53,110.53,110.52,110.53,1968.0,95.8455,95.8455,95.8368,95.8455,1968.0
2019-09-12 11:50:00,110.53,110.53,110.52,110.53,44080.0,95.8455,95.8455,95.8368,95.8455,44080.0
2019-09-12 11:55:00,110.53,110.53,110.52,110.53,1365.0,95.8455,95.8455,95.8368,95.8455,1365.0
2019-09-12 12:00:00,110.52,110.53,110.52,110.52,1013.0,95.8368,95.8455,95.8368,95.8368,1013.0
2019-09-12 12:05:00,110.53,110.53,110.52,110.53,1622.0,95.8455,95.8455,95.8368,95.8455,1622.0
2019-09-12 12:10:00,110.53,110.53,110.52,110.53,1600.0,95.8455,95.8455,95.8368,95.8455,1600.0
2019-09-12 12:15:00,110.53,110.53,110.52,110.53,2764.0,95.8455,95.8455,95.8368,95.8455,2764.0
2019-09-12 12:20:00,110.53,110.53,110.52,110.53,3036.0,95.8455,95.8455,95.8368,95.8455,3036.0
2019-09-12 12:25:00,110.53,110.53,110.52,110.52,2457.0,95.8455,95.8455,95.8368,95.8368,2457.0
2019-09-12 12:30:00,110.52,110.53,110.52,110.53,6483.0,95.8368,95.8455,95.8368,95.8455,6483.0
2019-09-12 12:35:00,110.53,110.53,110.52,110.53,5734.0,95.8455,95.8455,95.8368,95.8455,5734.0
2019-09-12 12:40:00,110.53,110.53,110.52,110.53,84989.0,95.8455,95.8455,95.8368,95.8455,84989.0
2019-09-12 12:45:00,110.53,110.53,110.52,110.53,10288.0,95.8455,95.8455,95.8368,95.8455,10288.0
2019-09-12 12:50:00,110.53,110.53,110.52,110.52,2913.0,95.8455,95.8455,95.8368,95.8368,2913.0
2019-09-12 12:55:00,110.53,110.53,110.52,110.52,1409.0,95.8455,95.8455,95.8368,95.8368,1409.0
2019-09-12 13:00:00,110.53,110.53,110.52,110.53,17105.0,95.8455,95.8455,95.8368,95.8455,17105.0
2019-09-12 13:05:00,110.52,110.53,110.52,110.53,11602.0,95.8368,95.8455,95.8368,95.8455,11602.0
2019-09-12 13:10:00,110.53,110.53,110.52,110.53,6491.0,95.8455,95.8455,95.8368,95.8455,6491.0
2019-09-12 13:15:00,110.53,110.53,110.52,110.52,5634.0,95.8455,95.8455,95.8368,95.8368,5634.0
2019-09-12 13:20:00,110.53,110.53,110.52,110.53,2496.0,95.8455,95.8455,95.8368,95.8455,2496.0
2019-09-12 13:25:00,110.53,110.53,110.52,110.52,9771.0,95.8455,95.8455,95.8368,95.8368,9771.0
2019-09-12 13:30:00,110.53,110.53,110.52,110.53,4933.0,95.8455,95.8455,95.8368,95.8455,4933.0
2019-09-12 13:35:00,110.53,110.53,110.52,110.53,4627.0,95.8455,95.8455,95.8368,95.8455,4627.0
2019-09-12 13:40:00,110.53,110.53,110.52,110.53,1514.0,95.8455,95.8455,95.8368,95.8455,1514.0
2019-09-12 13:45:00,110.53,110.53,110.52,110.53,1667.0,95.8455,95.8455,95.8368,95.8455,1667.0
2019-09-12 13:50:00,110.53,110.53,110.52,110.52,7949.0,95.8455,95.8455,95.8368,95.8368,7949.0
2019-09-12 13:55:00,110.52,110.53,110.52,110.53,14517.0,95.8368,95.8455,95.8368,95.8455,14517.0
2019-09-12 14:00:00,110.52,110.53,110.52,110.53,2487.0,95.8368,95.8455,95.8368,95.8455,2487.0
2019-09-12 14:05:00,110.52,110.53,110.52,110.53,4484.0,95.8368,95.8455,95.8368,95.8455,4484.0
2019-09-12 14:10:00,110.52,110.53,110.52,110.53,5498.0,95.8368,95.8455,95.8368,95.8455,5498.0
2019-09-12 14:15:00,110.53,110.53,110.52,110.53,34802.0,95.8455,95.8455,95.8368,95.8455,34802.0
2019-09-12 14:20:00,110.53,110.53,110.52,110.53,2375.0,95.8455,95.8455,95.8368,95.8455,2375.0
2019-09-12 14:25:00,110.53,110.53,110.52,110.53,13269.0,95.8455,95.8455,95.8368,95.8455,13269.0
2019-09-12 14:30:00,110.52,110.53,110.52,110.52,47159.0,95.8368,95.8455,95.8368,95.8368,47159.0
2019-09-12 14:35:00,110.52,110.53,110.52,110.53,16518.0,95.8368,95.8455,95.8368,95.8455,16518.0
2019-09-12 14:40:00,110.52,110.53,110.52,110.52,4403.0,95.8368,95.8455,95.8368,95.8368,4403.0
2019-09-12 14:45:00,110.53,110.53,110.52,110.52,7267.0,95.8455,95.8455,95.8368,95.8368,7267.0
2019-09-12 14:50:00,110.52,110.53,110.52,110.52,4553.0,95.8368,95.8455,95.8368,95.8368,4553.0
2019-09-12 14:55:00,110.53,110.53,110.52,110.53,49352.0,95.8455,95.8455,95.8368,95.8455,49352.0
2019-09-12 15:00:00,110.53,110.53,110.52,110.52,11876.0,95.8455,95.8455,95.8368,95.8368,11876.0
2019-09-12 15:05:00,110.52,110.52,110.51,110.52,45321.0,95.8368,95.8368,95.8282,95.8368,45321.0
2019-09-12 15:10:00,110.52,110.52,110.51,110.52,5691.0,95.8368,95.8368,95.8282,95.8368,5691.0
2019-09-12 15:15:00,110.52,110.52,110.51,110.52,2183.0,95.8368,95.8368,95.8282,95.8368,2183.0
2019-09-12 15:20:00,110.52,110.52,110.51,110.52,6082.0,95.8368,95.8368,95.8282,95.8368,6082.0
2019-09-12 15:25:00,110.52,110.52,110.51,110.51,14575.0,95.8368,95.8368,95.8282,95.8282,14575.0
2019-09-12 15:30:00,110.52,110.52,110.51,110.52,5267.0,95.8368,95.8368,95.8282,95.8368,5267.0
2019-09-12 15:35:00,110.52,110.52,110.51,110.51,3597.0,95.8368,95.8368,95.8282,95.8282,3597.0
2019-09-12 15:40:00,110.52,110.52,110.51,110.51,126044.0,95.8368,95.8368,95.8282,95.8282,126044.0
2019-09-12 15:45:00,110.51,110.52,110.51,110.52,6178.0,95.8282,95.8368,95.8282,95.8368,6178.0
2019-09-12 15:50:00,110.52,110.52,110.51,110.52,8682.0,95.8368,95.8368,95.8282,95.8368,8682.0
2019-09-12 15:55:00,110.52,110.52,110.51,110.52,9856.0,95.8368,95.8368,95.8282,95.8368,9856.0
2019-09-13 09:30:00,110.52,110.52,110.51,110.51,31526.0,95.8368,95.8368,95.8282,95.8282,31526.0
2019-09-13 09:35:00,110.51,110.51,110.51,110.51,358.0,95.8282,95.8282,95.8282,95.8282,358.0
2019-09-13 09:40:00,110.51,110.52,110.51,110.52,8454.0,95.8282,95.8368,95.8282,95.8368,8454.0
2019-09-13 09:45:00,110.51,110.52,110.51,110.52,7122.0,95.8282,95.8368,95.8282,95.8368,7122.0
2019-09-13 09:50:00,110.52,110.52,110.51,110.52,4900.0,95.8368,95.8368,95.8282,95.8368,4900.0
2019-09-13 09:55:00,110.52,110.52,110.51,110.52,4221.0,95.8368,95.8368,95.8282,95.8368,4221.0
2019-09-13 10:00:00,110.52,110.52,110.51,110.52,21505.0,95.8368,95.8368,95.8282,95.8368,21505.0
2019-09-13 10:05:00,110.52,110.52,110.51,110.52,764.0,95.8368,95.8368,95.8282,95.8368,764.0
2019-09-13 10:10:00,110.52,110.52,110.51,110.52,15045.0,95.8368,95.8368,95.8282,95.8368,15045.0
2019-09-13 10:15:00,110.52,110.52,110.51,110.52,7934.0,95.8368,95.8368,95.8282,95.8368,7934.0
2019-09-13 10:20:00,110.52,110.52,110.51,110.52,6484.0,95.8368,95.8368,95.8282,95.8368,6484.0
2019-09-13 10:25:00,110.52,110.52,110.51,110.52,6049.0,95.8368,95.8368,95.8282,95.8368,6049.0
2019-09-13 10:30:00,110.51,110.52,110.51,110.52,1916.0,95.8282,95.8368,95.8282,95.8368,1916.0
2019-09-13 10:35:00,110.52,110.52,110.51,110.52,11662.0,95.8368,95.8368,95.8282,95.8368,11662.0
2019-09-13 10:40:00,110.52,110.52,110.51,110.51,5272.0,95.8368,95.8368,95.8282,95.8282,5272.0
2019-09-13 10:45:00,110.51,110.52,110.51,110.52,10141.0,95.8282,95.8368,95.8282,95.8368,10141.0
2019-09-13 10:50:00,110.52,110.52,110.51,110.52,40456.0,95.8368,95.8368,95.8282,95.8368,40456.0
2019-09-13 10:55:00,110.52,110.52,110.51,110.51,16589.0,95.8368,95.8368,95.8282,95.8282,16589.0
2019-09-13 11:00:00,110.52,110.52,110.51,110.52,3924.0,95.8368,95.8368,95.8282,95.8368,3924.0
2019-09-13 11:05:00,110.52,110.52,110.51,110.52,2815.0,95.8368,95.8368,95.8282,95.8368,2815.0
2019-09-13 11:10:00,110.52,110.52,110.51,110.52,5390.0,95.8368,95.8368,95.8282,95.8368,5390.0
2019-09-13 11:15:00,110.52,110.52,110.52,110.52,2638.0,95.8368,95.8368,95.8368,95.8368,2638.0
2019-09-13 11:20:00,110.52,110.52,110.51,110.52,5260.0,95.8368,95.8368,95.8282,95.8368,5260.0
2019-09-13 11:25:00,110.52,110.52,110.52,110.52,1000.0,95.8368,95.8368,95.8368,95.8368,1000.0
2019-09-13 11:30:00,110.52,110.52,110.51,110.51,65191.0,95.8368,95.8368,95.8282,95.8282,65191.0
2019-09-13 11:35:00,110.52,110.52,110.51,110.52,4644.0,95.8368,95.8368,95.8282,95.8368,4644.0
2019-09-13 11:40:00,110.51,110.52,110.51,110.52,9918.0,95.8282,95.8368,95.8282,95.8368,9918.0
2019-09-13 11:45:00,110.52,110.52,110.51,110.52,2897.0,95.8368,95.8368,95.8282,95.8368,2897.0
2019-09-13 11:50:00,110.52,110.52,110.51,110.51,7338.0,95.8368,95.8368,95.8282,95.8282,7338.0
2019-09-13 11:55:00,110.52,110.52,110.51,110.52,2651.0,95.8368,95.8368,95.8282,95.8368,2651.0
2019-09-13 12:00:00,110.52,110.52,110.51,110.52,812.0,95.8368,95.8368,95.8282,95.8368,812.0
2019-09-13 12:05:00,110.52,110.52,110.51,110.52,2520.0,95.8368,95.8368,95.8282,95.8368,2520.0
2019-09-13 12:10:00,110.52,110.52,110.51,110.52,3185.0,95.8368,95.8368,95.8282,95.8368,3185.0
2019-09-13 12:15:00,110.52,110.52,110.51,110.52,10831.0,95.8368,95.8368,95.8282,95.8368,10831.0
2019-09-13 12:20:00,110.52,110.52,110.51,110.52,5411.0,95.8368,95.8368,95.8282,95.8368,5411.0
2019-09-13 12:25:00,110.52,110.52,110.51,110.51,3021.0,95.8368,95.8368,95.8282,95.8282,3021.0
2019-09-13 12:30:00,110.52,110.52,110.51,110.52,7769.0,95.8368,95.8368,95.8282,95.8368,7769.0
2019-09-13 12:35:00,110.52,110.52,110.51,110.52,9131.0,95.8368,95.8368,95.8282,95.8368,9131.0
2019-09-13 12:40:00,110.52,110.52,110.51,110.52,3931.0,95.8368,95.8368,95.8282,95.8368,3931.0
2019-09-13 12:45:00,110.52,110.52,110.51,110.51,9906.0,95.8368,95.8368,95.8282,95.8282,9906.0
2019-09-13 12:50:00,110.51,110.52,110.51,110.52,8285.0,95.8282,95.8368,95.8282,95.8368,8285.0
2019-09-13 12:55:00,110.51,110.52,110.51,110.52,17635.0,95.8282,95.8368,95.8282,95.8368,17635.0
2019-09-13 13:00:00,110.52,110.52,110.51,110.51,20613.0,95.8368,95.8368,95.8282,95.8282,20613.0
2019-09-13 13:05:00,110.51,110.52,110.51,110.52,11086.0,95.8282,95.8368,95.8282,95.8368,11086.0
2019-09-13 13:10:00,110.51,110.52,110.51,110.52,24325.0,95.8282,95.8368,95.8282,95.8368,24325.0
2019-09-13 13:15:00,110.52,110.52,110.51,110.52,19410.0,95.8368,95.8368,95.8282,95.8368,19410.0
2019-09-13 13:20:00,110.52,110.52,110.51,110.52,8683.0,95.8368,95.8368,95.8282,95.8368,8683.0
2019-09-13 13:25:00,110.52,110.52,110.51,110.52,42013.0,95.8368,95.8368,95.8282,95.8368,42013.0
2019-09-13 13:30:00,110.52,110.52,110.51,110.52,24765.0,95.8368,95.8368,95.8282,95.8368,24765.0
2019-09-13 13:35:00,110.52,110.52,110.51,110.52,20031.0,95.8368,95.8368,95.8282,95.8368,20031.0
2019-09-13 13:40:00,110.52,110.52,110.51,110.52,2795.0,95.8368,95.8368,95.8282,95.8368,2795.0
2019-09-13 13:45:00,110.52,110.52,110.51,110.52,5187.0,95.8368,95.8368,95.8282,95.8368,5187.0
2019-09-13 13:50:00,110.52,110.52,110.51,110.52,6097.0,95.8368,95.8368,95.8282,95.8368,6097.0
2019-09-13 13:55:00,110.52,110.52,110.51,110.52,9262.0,95.8368,95.8368,95.8282,95.8368,9262.0
2019-09-13 14:00:00,110.52,110.52,110.51,110.52,4259.0,95.8368,95.8368,95.8282,95.8368,4259.0
2019-09-13 14:05:00,110.51,110.52,110.51,110.52,32737.0,95.8282,95.8368,95.8282,95.8368,32737.0
2019-09-13 14:10:00,110.52,110.52,110.51,110.52,10405.0,95.8368,95.8368,95.8282,95.8368,10405.0
2019-09-13 14:15:00,110.51,110.52,110.51,110.51,18287.0,95.8282,95.8368,95.8282,95.8282,18287.0
2019-09-13 14:20:00,110.52,110.52,110.51,110.52,3940.0,95.8368,95.8368,95.8282,95.8368,3940.0
2019-09-13 14:25:00,110.52,110.52,110.51,110.51,3705.0,95.8368,95.8368,95.8282,95.8282,3705.0
2019-09-13 14:30:00,110.52,110.52,110.51,110.52,12766.0,95.8368,95.8368,95.8282,95.8368,12766.0
2019-09-13 14:35:00,110.52,110.52,110.51,110.52,28460.0,95.8368,95.8368,95.8282,95.8368,28460.0
2019-09-13 14:40:00,110.52,110.52,110.51,110.52,73451.0,95.8368,95.8368,95.8282,95.8368,73451.0
2019-09-13 14:45:00,110.52,110.52,110.51,110.52,74390.0,95.8368,95.8368,95.8282,95.8368,74390.0
2019-09-13 14:50:00,110.52,110.52,110.51,110.52,10646.0,95.8368,95.8368,95.8282,95.8368,10646.0
2019-09-13 14:55:00,110.52,110.52,110.51,110.52,18594.0,95.8368,95.8368,95.8282,95.8368,18594.0
2019-09-13 15:00:00,110.52,110.52,110.51,110.52,3593.0,95.8368,95.8368,95.8282,95.8368,3593.0
2019-09-13 15:05:00,110.52,110.52,110.51,110.52,16029.0,95.8368,95.8368,95.8282,95.8368,16029.0
2019-09-13 15:10:00,110.52,110.52,110.51,110.52,1934.0,95.8368,95.8368,95.8282,95.8368,1934.0
2019-09-13 15:15:00,110.52,110.52,110.51,110.51,15463.0,95.8368,95.8368,95.8282,95.8282,15463.0
2019-09-13 15:20:00,110.52,110.52,110.51,110.52,4866.0,95.8368,95.8368,95.8282,95.8368,4866.0
2019-09-13 15:25:00,110.52,110.52,110.51,110.52,20828.0,95.8368,95.8368,95.8282,95.8368,20828.0
2019-09-13 15:30:00,110.52,110.52,110.51,110.51,153822.0,95.8368,95.8368,95.8282,95.8282,153822.0
2019-09-13 15:35:00,110.52,110.52,110.51,110.52,7826.0,95.8368,95.8368,95.8282,95.8368,7826.0
2019-09-13 15:40:00,110.52,110.52,110.51,110.52,11507.0,95.8368,95.8368,95.8282,95.8368,11507.0
2019-09-13 15:45:00,110.52,110.52,110.51,110.52,10337.0,95.8368,95.8368,95.8282,95.8368,10337.0
2019-09-13 15:50:00,110.52,110.52,110.51,110.52,11243.0,95.8368,95.8368,95.8282,95.8368,11243.0
2019-09-13 15:55:00,110.51,110.52,110.51,110.52,29939.0,95.8282,95.8368,95.8282,95.8368,29939.0
2019-09-16 09:30:00,110.52,110.53,110.52,110.53,9926.0,95.8368,95.8455,95.8368,95.8455,9926.0
2019-09-16 09:35:00,110.53,110.53,110.52,110.53,1359.0,95.8455,95.8455,95.8368,95.8455,1359.0
2019-09-16 09:40:00,110.53,110.53,110.52,110.52,4688.0,95.8455,95.8455,95.8368,95.8368,4688.0
2019-09-16 09:45:00,110.53,110.53,110.52,110.53,1658.0,95.8455,95.8455,95.8368,95.8455,1658.0
2019-09-16 09:50:00,110.53,110.53,110.52,110.52,6813.0,95.8455,95.8455,95.8368,95.8368,6813.0
2019-09-16 09:55:00,110.52,110.53,110.52,110.53,33624.0,95.8368,95.8455,95.8368,95.8455,33624.0
2019-09-16 10:00:00,110.53,110.53,110.52,110.53,19387.0,95.8455,95.8455,95.8368,95.8455,19387.0
2019-09-16 10:05:00,110.53,110.53,110.52,110.53,883.0,95.8455,95.8455,95.8368,95.8455,883.0
2019-09-16 10:10:00,110.53,110.53,110.52,110.53,17124.0,95.8455,95.8455,95.8368,95.8455,17124.0
2019-09-16 10:15:00,110.53,110.53,110.52,110.53,649.0,95.8455,95.8455,95.8368,95.8455,649.0
2019-09-16 10:20:00,110.53,110.53,110.52,110.53,4602.0,95.8455,95.8455,95.8368,95.8455,4602.0
2019-09-16 10:25:00,110.53,110.53,110.52,110.53,20508.0,95.8455,95.8455,95.8368,95.8455,20508.0
2019-09-16 10:30:00,110.53,110.53,110.52,110.52,5216.0,95.8455,95.8455,95.8368,95.8368,5216.0
2019-09-16 10:35:00,110.52,110.53,110.52,110.52,20944.0,95.8368,95.8455,95.8368,95.8368,20944.0
2019-09-16 10:40:00,110.53,110.53,110.52,110.53,3690.0,95.8455,95.8455,95.8368,95.8455,3690.0
2019-09-16 10:45:00,110.53,110.53,110.52,110.53,5082.0,95.8455,95.8455,95.8368,95.8455,5082.0
2019-09-16 10:50:00,110.53,110.53,110.52,110.52,750.0,95.8455,95.8455,95.8368,95.8368,750.0
2019-09-16 10:55:00,110.53,110.53,110.52,110.52,3171.0,95.8455,95.8455,95.8368,95.8368,3171.0
2019-09-16 11:00:00,110.53,110.53,110.52,110.52,1558.0,95.8455,95.8455,95.8368,95.8368,1558.0
2019-09-16 11:05:00,110.53,110.53,110.52,110.52,2828.0,95.8455,95.8455,95.8368,95.8368,2828.0
2019-09-16 11:10:00,110.52,110.53,110.52,110.53,10017.0,95.8368,95.8455,95.8368,95.8455,10017.0
2019-09-16 11:15:00,110.53,110.53,110.52,110.53,7328.0,95.8455,95.8455,95.8368,95.8455,7328.0
2019-09-16 11:20:00,110.52,110.53,110.52,110.53,3417.0,95.8368,95.8455,95.8368,95.8455,3417.0
2019-09-16 11:25:00,110.53,110.53,110.52,110.53,17572.0,95.8455,95.8455,95.8368,95.8455,17572.0
2019-09-16 11:30:00,110.53,110.53,110.52,110.53,1876.0,95.8455,95.8455,95.8368,95.8455,1876.0
2019-09-16 11:35:00,110.53,110.53,110.52,110.53,8175.0,95.8455,95.8455,95.8368,95.8455,8175.0
2019-09-16 11:40:00,110.53,110.53,110.52,110.53,2086.0,95.8455,95.8455,95.8368,95.8455,2086.0
2019-09-16 11:45:00,110.53,110.53,110.52,110.53,4507.0,95.8455,95.8455,95.8368,95.8455,4507.0
2019-09-16 11:50:00,110.53,110.53,110.52,110.52,6205.0,95.8455,95.8455,95.8368,95.8368,6205.0
2019-09-16 11:55:00,110.52,110.53,110.52,110.53,2545.0,95.8368,95.8455,95.8368,95.8455,2545.0
2019-09-16 12:00:00,110.53,110.53,110.52,110.53,39089.0,95.8455,95.8455,95.8368,95.8455,39089.0
2019-09-16 12:05:00,110.53,110.53,110.52,110.52,33942.0,95.8455,95.8455,95.8368,95.8368,33942.0
2019-09-16 12:10:00,110.52,110.53,110.52,110.52,45988.0,95.8368,95.8455,95.8368,95.8368,45988.0
2019-09-16 12:15:00,110.52,110.53,110.52,110.53,4525.0,95.8368,95.8455,95.8368,95.8455,4525.0
2019-09-16 12:20:00,110.52,110.53,110.52,110.52,6320.0,95.8368,95.8455,95.8368,95.8368,6320.0
2019-09-16 12:25:00,110.52,110.53,110.52,110.53,4283.0,95.8368,95.8455,95.8368,95.8455,4283.0
2019-09-16 12:30:00,110.52,110.53,110.52,110.53,6403.0,95.8368,95.8455,95.8368,95.8455,6403.0
2019-09-16 12:35:00,110.52,110.53,110.52,110.53,11037.0,95.8368,95.8455,95.8368,95.8455,11037.0
2019-09-16 12:40:00,110.52,110.53,110.52,110.53,6831.0,95.8368,95.8455,95.8368,95.8455,6831.0
2019-09-16 12:45:00,110.53,110.53,110.52,110.53,48791.0,95.8455,95.8455,95.8368,95.8455,48791.0
2019-09-16 12:50:00,110.52,110.53,110.52,110.53,7887.0,95.8368,95.8455,95.8368,95.8455,7887.0
2019-09-16 12:55:00,110.53,110.53,110.52,110.52,7812.0,95.8455,95.8455,95.8368,95.8368,7812.0
2019-09-16 13:00:00,110.52,110.53,110.52,110.52,11718.0,95.8368,95.8455,95.8368,95.8368,11718.0
2019-09-16 13:05:00,110.52,110.53,110.52,110.52,61884.0,95.8368,95.8455,95.8368,95.8368,61884.0
2019-09-16 13:10:00,110.53,110.53,110.51,110.52,36115.0,95.8455,95.8455,95.8282,95.8368,36115.0
2019-09-16 13:15:00,110.52,110.52,110.51,110.51,2222.0,95.8368,95.8368,95.8282,95.8282,2222.0
2019-09-16 13:20:00,110.52,110.52,110.51,110.52,11808.0,95.8368,95.8368,95.8282,95.8368,11808.0
2019-09-16 13:25:00,110.52,110.52,110.51,110.52,8923.0,95.8368,95.8368,95.8282,95.8368,8923.0
2019-09-16 13:30:00,110.52,110.52,110.51,110.52,2785.0,95.8368,95.8368,95.8282,95.8368,2785.0
2019-09-16 13:35:00,110.52,110.52,110.51,110.52,4987.0,95.8368,95.8368,95.8282,95.8368,4987.0
2019-09-16 13:40:00,110.52,110.52,110.51,110.51,3230.0,95.8368,95.8368,95.8282,95.8282,3230.0
2019-09-16 13:45:00,110.52,110.52,110.51,110.52,2017.0,95.8368,95.8368,95.8282,95.8368,2017.0
2019-09-16 13:50:00,110.51,110.52,110.51,110.52,4186.0,95.8282,95.8368,95.8282,95.8368,4186.0
2019-09-16 13:55:00,110.52,110.52,110.51,110.51,28564.0,95.8368,95.8368,95.8282,95.8282,28564.0
2019-09-16 14:00:00,110.52,110.52,110.51,110.51,4984.0,95.8368,95.8368,95.8282,95.8282,4984.0
2019-09-16 14:05:00,110.52,110.52,110.51,110.51,12302.0,95.8368,95.8368,95.8282,95.8282,12302.0
2019-09-16 14:10:00,110.51,110.52,110.51,110.52,7012.0,95.8282,95.8368,95.8282,95.8368,7012.0
2019-09-16 14:15:00,110.52,110.52,110.51,110.52,1914.0,95.8368,95.8368,95.8282,95.8368,1914.0
2019-09-16 14:20:00,110.52,110.52,110.51,110.51,2919.0,95.8368,95.8368,95.8282,95.8282,2919.0
2019-09-16 14:25:00,110.52,110.52,110.51,110.52,1965.0,95.8368,95.8368,95.8282,95.8368,1965.0
2019-09-16 14:30:00,110.52,110.52,110.51,110.51,3675.0,95.8368,95.8368,95.8282,95.8282,3675.0
2019-09-16 14:35:00,110.52,110.52,110.51,110.52,1440.0,95.8368,95.8368,95.8282,95.8368,1440.0
2019-09-16 14:40:00,110.52,110.52,110.51,110.51,3550.0,95.8368,95.8368,95.8282,95.8282,3550.0
2019-09-16 14:45:00,110.51,110.52,110.51,110.51,3382.0,95.8282,95.8368,95.8282,95.8282,3382.0
2019-09-16 14:50:00,110.52,110.52,110.51,110.52,5387.0,95.8368,95.8368,95.8282,95.8368,5387.0
2019-09-16 14:55:00,110.52,110.52,110.51,110.52,1274.0,95.8368,95.8368,95.8282,95.8368,1274.0
2019-09-16 15:00:00,110.51,110.52,110.51,110.51,2090.0,95.8282,95.8368,95.8282,95.8282,2090.0
2019-09-16 15:05:00,110.52,110.52,110.51,110.51,8206.0,95.8368,95.8368,95.8282,95.8282,8206.0
2019-09-16 15:10:00,110.52,110.52,110.51,110.52,12646.0,95.8368,95.8368,95.8282,95.8368,12646.0
2019-09-16 15:15:00,110.52,110.52,110.51,110.51,12850.0,95.8368,95.8368,95.8282,95.8282,12850.0
2019-09-16 15:20:00,110.52,110.52,110.51,110.51,17755.0,95.8368,95.8368,95.8282,95.8282,17755.0
2019-09-16 15:25:00,110.52,110.52,110.51,110.51,6988.0,95.8368,95.8368,95.8282,95.8282,6988.0
2019-09-16 15:30:00,110.52,110.52,110.51,110.51,6979.0,95.8368,95.8368,95.8282,95.8282,6979.0
2019-09-16 15:35:00,110.51,110.52,110.51,110.52,4227.0,95.8282,95.8368,95.8282,95.8368,4227.0
2019-09-16 15:40:00,110.52,110.52,110.51,110.52,12175.0,95.8368,95.8368,95.8282,95.8368,12175.0
2019-09-16 15:45:00,110.52,110.52,110.51,110.52,6127.0,95.8368,95.8368,95.8282,95.8368,6127.0
2019-09-16 15:50:00,110.52,110.52,110.51,110.52,16155.0,95.8368,95.8368,95.8282,95.8368,16155.0
2019-09-16 15:55:00,110.52,110.52,110.51,110.51,42985.0,95.8368,95.8368,95.8282,95.8282,42985.0
2019-09-17 09:30:00,110.52,110.52,110.51,110.51,19231.0,95.8368,95.8368,95.8282,95.8282,19231.0
2019-09-17 09:35:00,110.51,110.52,110.51,110.52,6886.0,95.8282,95.8368,95.8282,95.8368,6886.0
2019-09-17 09:40:00,110.52,110.52,110.51,110.51,6059.0,95.8368,95.8368,95.8282,95.8282,6059.0
2019-09-17 09:45:00,110.52,110.52,110.51,110.51,1536.0,95.8368,95.8368,95.8282,95.8282,1536.0
2019-09-17 09:50:00,110.52,110.52,110.51,110.52,2688.0,95.8368,95.8368,95.8282,95.8368,2688.0
2019-09-17 09:55:00,110.51,110.52,110.51,110.52,1761.0,95.8282,95.8368,95.8282,95.8368,1761.0
2019-09-17 10:00:00,110.51,110.52,110.51,110.52,11557.0,95.8282,95.8368,95.8282,95.8368,11557.0
2019-09-17 10:05:00,110.51,110.52,110.51,110.52,3050.0,95.8282,95.8368,95.8282,95.8368,3050.0
2019-09-17 10:10:00,110.52,110.52,110.51,110.52,21217.0,95.8368,95.8368,95.8282,95.8368,21217.0
2019-09-17 10:15:00,110.52,110.52,110.51,110.52,4465.0,95.8368,95.8368,95.8282,95.8368,4465.0
2019-09-17 10:20:00,110.52,110.52,110.51,110.51,9288.0,95.8368,95.8368,95.8282,95.8282,9288.0
2019-09-17 10:25:00,110.52,110.52,110.51,110.51,4867.0,95.8368,95.8368,95.8282,95.8282,4867.0
2019-09-17 10:30:00,110.52,110.52,110.51,110.52,7344.0,95.8368,95.8368,95.8282,95.8368,7344.0
2019-09-17 10:35:00,110.51,110.52,110.51,110.51,9170.0,95.8282,95.8368,95.8282,95.8282,9170.0
2019-09-17 10:40:00,110.51,110.52,110.51,110.52,2540.0,95.8282,95.8368,95.8282,95.8368,2540.0
2019-09-17 10:45:00,110.51,110.52,110.51,110.51,6580.0,95.8282,95.8368,95.8282,95.8282,6580.0
2019-09-17 10:50:00,110.51,110.52,110.51,110.51,12642.0,95.8282,95.8368,95.8282,95.8282,12642.0
2019-09-17 10:55:00,110.51,110.52,110.51,110.52,13820.0,95.8282,95.8368,95.8282,95.8368,13820.0
2019-09-17 11:00:00,110.52,110.52,110.51,110.51,7700.0,95.8368,95.8368,95.8282,95.8282,7700.0
2019-09-17 11:05:00,110.51,110.52,110.51,110.51,4281.0,95.8282,95.8368,95.8282,95.8282,4281.0
2019-09-17 11:10:00,110.52,110.52,110.51,110.52,4447.0,95.8368,95.8368,95.8282,95.8368,4447.0
2019-09-17 11:15:00,110.52,110.52,110.51,110.52,1817.0,95.8368,95.8368,95.8282,95.8368,1817.0
2019-09-17 11:20:00,110.52,110.52,110.51,110.52,35792.0,95.8368,95.8368,95.8282,95.8368,35792.0
2019-09-17 11:25:00,110.52,110.52,110.51,110.51,3551.0,95.8368,95.8368,95.8282,95.8282,3551.0
2019-09-17 11:30:00,110.52,110.52,110.51,110.52,15477.0,95.8368,95.8368,95.8282,95.8368,15477.0
2019-09-17 11:35:00,110.52,110.52,110.51,110.52,1548.0,95.8368,95.8368,95.8282,95.8368,1548.0
2019-09-17 11:40:00,110.52,110.52,110.51,110.51,5471.0,95.8368,95.8368,95.8282,95.8282,5471.0
2019-09-17 11:45:00,110.52,110.52,110.51,110.51,3761.0,95.8368,95.8368,95.8282,95.8282,3761.0
2019-09-17 11:50:00,110.51,110.52,110.51,110.52,2373.0,95.8282,95.8368,95.8282,95.8368,2373.0
2019-09-17 11:55:00,110.52,110.52,110.51,110.51,410.0,95.8368,95.8368,95.8282,95.8282,410.0
2019-09-17 12:00:00,110.52,110.52,110.51,110.52,2480.0,95.8368,95.8368,95.8282,95.8368,2480.0
2019-09-17 12:05:00,110.51,110.52,110.51,110.51,3741.0,95.8282,95.8368,95.8282,95.8282,3741.0
2019-09-17 12:10:00,110.52,110.52,110.51,110.51,4577.0,95.8368,95.8368,95.8282,95.8282,4577.0
2019-09-17 12:15:00,110.52,110.52,110.51,110.52,4556.0,95.8368,95.8368,95.8282,95.8368,4556.0
2019-09-17 12:20:00,110.52,110.52,110.51,110.52,1391.0,95.8368,95.8368,95.8282,95.8368,1391.0
2019-09-17 12:25:00,110.52,110.52,110.51,110.52,15538.0,95.8368,95.8368,95.8282,95.8368,15538.0
2019-09-17 12:30:00,110.52,110.52,110.51,110.52,4695.0,95.8368,95.8368,95.8282,95.8368,4695.0
2019-09-17 12:35:00,110.51,110.52,110.51,110.52,2172.0,95.8282,95.8368,95.8282,95.8368,2172.0
2019-09-17 12:40:00,110.52,110.52,110.51,110.52,2301.0,95.8368,95.8368,95.8282,95.8368,2301.0
2019-09-17 12:45:00,110.51,110.52,110.51,110.51,8552.0,95.8282,95.8368,95.8282,95.8282,8552.0
2019-09-17 12:50:00,110.51,110.52,110.51,110.52,5394.0,95.8282,95.8368,95.8282,95.8368,5394.0
2019-09-17 12:55:00,110.51,110.52,110.51,110.52,6331.0,95.8282,95.8368,95.8282,95.8368,6331.0
2019-09-17 13:00:00,110.52,110.52,110.51,110.52,22371.0,95.8368,95.8368,95.8282,95.8368,22371.0
2019-09-17 13:05:00,110.52,110.52,110.51,110.52,5484.0,95.8368,95.8368,95.8282,95.8368,5484.0
2019-09-17 13:10:00,110.52,110.52,110.51,110.52,6861.0,95.8368,95.8368,95.8282,95.8368,6861.0
2019-09-17 13:15:00,110.51,110.52,110.51,110.52,1890.0,95.8282,95.8368,95.8282,95.8368,1890.0
2019-09-17 13:20:00,110.51,110.52,110.51,110.52,1478.0,95.8282,95.8368,95.8282,95.8368,1478.0
2019-09-17 13:25:00,110.52,110.52,110.51,110.51,2798.0,95.8368,95.8368,95.8282,95.8282,2798.0
2019-09-17 13:30:00,110.52,110.52,110.51,110.51,4576.0,95.8368,95.8368,95.8282,95.8282,4576.0
2019-09-17 13:35:00,110.52,110.52,110.51,110.52,3767.0,95.8368,95.8368,95.8282,95.8368,3767.0
2019-09-17 13:40:00,110.52,110.52,110.51,110.52,801.0,95.8368,95.8368,95.8282,95.8368,801.0
2019-09-17 13:45:00,110.52,110.52,110.51,110.52,3825.0,95.8368,95.8368,95.8282,95.8368,3825.0
2019-09-17 13:50:00,110.51,110.52,110.51,110.52,9625.0,95.8282,95.8368,95.8282,95.8368,9625.0
2019-09-17 13:55:00,110.52,110.52,110.51,110.52,23401.0,95.8368,95.8368,95.8282,95.8368,23401.0
2019-09-17 14:00:00,110.52,110.52,110.51,110.52,14584.0,95.8368,95.8368,95.8282,95.8368,14584.0
2019-09-17 14:05:00,110.52,110.52,110.51,110.52,3319.0,95.8368,95.8368,95.8282,95.8368,3319.0
2019-09-17 14:10:00,110.52,110.52,110.51,110.52,25698.0,95.8368,95.8368,95.8282,95.8368,25698.0
2019-09-17 14:15:00,110.52,110.52,110.51,110.52,2050.0,95.8368,95.8368,95.8282,95.8368,2050.0
2019-09-17 14:20:00,110.52,110.52,110.51,110.51,3255.0,95.8368,95.8368,95.8282,95.8282,3255.0
2019-09-17 14:25:00,110.52,110.52,110.51,110.51,9903.0,95.8368,95.8368,95.8282,95.8282,9903.0
2019-09-17 14:30:00,110.51,110.52,110.51,110.51,11505.0,95.8282,95.8368,95.8282,95.8282,11505.0
2019-09-17 14:35:00,110.51,110.52,110.51,110.51,3066.0,95.8282,95.8368,95.8282,95.8282,3066.0
2019-09-17 14:40:00,110.51,110.52,110.51,110.52,8841.0,95.8282,95.8368,95.8282,95.8368,8841.0
2019-09-17 14:45:00,110.51,110.52,110.51,110.52,17904.0,95.8282,95.8368,95.8282,95.8368,17904.0
2019-09-17 14:50:00,110.51,110.52,110.51,110.51,8022.0,95.8282,95.8368,95.8282,95.8282,8022.0
2019-09-17 14:55:00,110.51,110.52,110.51,110.51,60015.0,95.8282,95.8368,95.8282,95.8282,60015.0
2019-09-17 15:00:00,110.52,110.52,110.51,110.52,9436.0,95.8368,95.8368,95.8282,95.8368,9436.0
2019-09-17 15:05:00,110.51,110.52,110.51,110.51,4021.0,95.8282,95.8368,95.8282,95.8282,4021.0
2019-09-17 15:10:00,110.51,110.52,110.51,110.51,9702.0,95.8282,95.8368,95.8282,95.8282,9702.0
2019-09-17 15:15:00,110.51,110.52,110.51,110.51,6109.0,95.8282,95.8368,95.8282,95.8282,6109.0
2019-09-17 15:20:00,110.52,110.52,110.51,110.51,23092.0,95.8368,95.8368,95.8282,95.8282,23092.0
2019-09-17 15:25:00,110.51,110.52,110.51,110.51,29577.0,95.8282,95.8368,95.8282,95.8282,29577.0
2019-09-17 15:30:00,110.52,110.52,110.51,110.51,9851.0,95.8368,95.8368,95.8282,95.8282,9851.0
2019-09-17 15:35:00,110.51,110.52,110.5,110.51,77266.0,95.8282,95.8368,95.8195,95.8282,77266.0
2019-09-17 15:40:00,110.51,110.51,110.5,110.51,31577.0,95.8282,95.8282,95.8195,95.8282,31577.0
2019-09-17 15:45:00,110.51,110.52,110.5,110.52,20333.0,95.8282,95.8368,95.8195,95.8368,20333.0
2019-09-17 15:50:00,110.52,110.52,110.51,110.52,28471.0,95.8368,95.8368,95.8282,95.8368,28471.0
2019-09-17 15:55:00,110.52,110.52,110.51,110.52,17375.0,95.8368,95.8368,95.8282,95.8368,17375.0
2019-09-18 09:30:00,110.52,110.53,110.52,110.52,24490.0,95.8368,95.8455,95.8368,95.8368,24490.0
2019-09-18 09:35:00,110.53,110.53,110.52,110.52,1648.0,95.8455,95.8455,95.8368,95.8368,1648.0
2019-09-18 09:40:00,110.53,110.53,110.52,110.52,3456.0,95.8455,95.8455,95.8368,95.8368,3456.0
2019-09-18 09:45:00,110.53,110.53,110.52,110.53,8499.0,95.8455,95.8455,95.8368,95.8455,8499.0
2019-09-18 09:50:00,110.53,110.53,110.52,110.53,17168.0,95.8455,95.8455,95.8368,95.8455,17168.0
2019-09-18 09:55:00,110.53,110.53,110.52,110.53,2514.0,95.8455,95.8455,95.8368,95.8455,2514.0
2019-09-18 10:00:00,110.52,110.53,110.52,110.53,20760.0,95.8368,95.8455,95.8368,95.8455,20760.0
2019-09-18 10:05:00,110.53,110.53,110.52,110.53,12208.0,95.8455,95.8455,95.8368,95.8455,12208.0
2019-09-18 10:10:00,110.53,110.53,110.52,110.53,16727.0,95.8455,95.8455,95.8368,95.8455,16727.0
2019-09-18 10:15:00,110.53,110.53,110.52,110.53,1919.0,95.8455,95.8455,95.8368,95.8455,1919.0
2019-09-18 10:20:00,110.53,110.53,110.52,110.53,6476.0,95.8455,95.8455,95.8368,95.8455,6476.0
2019-09-18 10:25:00,110.53,110.53,110.52,110.53,7082.0,95.8455,95.8455,95.8368,95.8455,7082.0
2019-09-18 10:30:00,110.53,110.53,110.52,110.53,1581.0,95.8455,95.8455,95.8368,95.8455,1581.0
2019-09-18 10:35:00,110.53,110.53,110.52,110.53,4097.0,95.8455,95.8455,95.8368,95.8455,4097.0
2019-09-18 10:40:00,110.53,110.53,110.53,110.53,111.0,95.8455,95.8455,95.8455,95.8455,111.0
2019-09-18 10:45:00,110.52,110.53,110.52,110.53,2806.0,95.8368,95.8455,95.8368,95.8455,2806.0
2019-09-18 10:50:00,110.53,110.54,110.52,110.53,63711.0,95.8455,95.8542,95.8368,95.8455,63711.0
2019-09-18 10:55:00,110.53,110.54,110.53,110.54,2858.0,95.8455,95.8542,95.8455,95.8542,2858.0
2019-09-18 11:00:00,110.54,110.54,110.53,110.53,6194.0,95.8542,95.8542,95.8455,95.8455,6194.0
2019-09-18 11:05:00,110.53,110.54,110.53,110.53,3140.0,95.8455,95.8542,95.8455,95.8455,3140.0
2019-09-18 11:10:00,110.54,110.54,110.53,110.54,8469.0,95.8542,95.8542,95.8455,95.8542,8469.0
2019-09-18 11:15:00,110.53,110.54,110.53,110.53,7059.0,95.8455,95.8542,95.8455,95.8455,7059.0
2019-09-18 11:20:00,110.54,110.54,110.53,110.54,3804.0,95.8542,95.8542,95.8455,95.8542,3804.0
2019-09-18 11:25:00,110.54,110.54,110.53,110.54,2215.0,95.8542,95.8542,95.8455,95.8542,2215.0
2019-09-18 11:30:00,110.54,110.54,110.53,110.54,4800.0,95.8542,95.8542,95.8455,95.8542,4800.0
2019-09-18 11:35:00,110.54,110.54,110.53,110.54,2088.0,95.8542,95.8542,95.8455,95.8542,2088.0
2019-09-18 11:40:00,110.53,110.54,110.53,110.53,595.0,95.8455,95.8542,95.8455,95.8455,595.0
2019-09-18 11:45:00,110.54,110.54,110.53,110.54,4236.0,95.8542,95.8542,95.8455,95.8542,4236.0
2019-09-18 11:50:00,110.53,110.54,110.53,110.54,3948.0,95.8455,95.8542,95.8455,95.8542,3948.0
2019-09-18 11:55:00,110.54,110.54,110.53,110.54,4600.0,95.8542,95.8542,95.8455,95.8542,4600.0
2019-09-18 12:00:00,110.54,110.54,110.53,110.54,4018.0,95.8542,95.8542,95.8455,95.8542,4018.0
2019-09-18 12:05:00,110.54,110.54,110.53,110.54,21724.0,95.8542,95.8542,95.8455,95.8542,21724.0
2019-09-18 12:10:00,110.53,110.54,110.53,110.54,4265.0,95.8455,95.8542,95.8455,95.8542,4265.0
2019-09-18 12:15:00,110.54,110.54,110.53,110.53,6694.0,95.8542,95.8542,95.8455,95.8455,6694.0
2019-09-18 12:20:00,110.53,110.54,110.53,110.54,2294.0,95.8455,95.8542,95.8455,95.8542,2294.0
2019-09-18 12:25:00,110.53,110.54,110.53,110.54,6095.0,95.8455,95.8542,95.8455,95.8542,6095.0
2019-09-18 12:30:00,110.54,110.54,110.53,110.54,3059.0,95.8542,95.8542,95.8455,95.8542,3059.0
2019-09-18 12:35:00,110.53,110.54,110.53,110.54,3506.0,95.8455,95.8542,95.8455,95.8542,3506.0
2019-09-18 12:40:00,110.54,110.54,110.53,110.54,3195.0,95.8542,95.8542,95.8455,95.8542,3195.0
2019-09-18 12:45:00,110.54,110.54,110.53,110.54,3962.0,95.8542,95.8542,95.8455,95.8542,3962.0
2019-09-18 12:50:00,110.54,110.54,110.53,110.54,2191.0,95.8542,95.8542,95.8455,95.8542,2191.0
2019-09-18 12:55:00,110.54,110.54,110.53,110.54,932.0,95.8542,95.8542,95.8455,95.8542,932.0
2019-09-18 13:00:00,110.54,110.54,110.53,110.54,3463.0,95.8542,95.8542,95.8455,95.8542,3463.0
2019-09-18 13:05:00,110.54,110.54,110.53,110.54,3864.0,95.8542,95.8542,95.8455,95.8542,3864.0
2019-09-18 13:10:00,110.54,110.54,110.53,110.54,7746.0,95.8542,95.8542,95.8455,95.8542,7746.0
2019-09-18 13:15:00,110.54,110.54,110.53,110.54,9085.0,95.8542,95.8542,95.8455,95.8542,9085.0
2019-09-18 13:20:00,110.54,110.54,110.53,110.53,2038.0,95.8542,95.8542,95.8455,95.8455,2038.0
2019-09-18 13:25:00,110.54,110.54,110.54,110.54,6901.0,95.8542,95.8542,95.8542,95.8542,6901.0
2019-09-18 13:30:00,110.54,110.54,110.53,110.54,30478.0,95.8542,95.8542,95.8455,95.8542,30478.0
2019-09-18 13:35:00,110.54,110.54,110.53,110.54,3557.0,95.8542,95.8542,95.8455,95.8542,3557.0
2019-09-18 13:40:00,110.54,110.54,110.53,110.54,4412.0,95.8542,95.8542,95.8455,95.8542,4412.0
2019-09-18 13:45:00,110.54,110.54,110.53,110.53,3946.0,95.8542,95.8542,95.8455,95.8455,3946.0
2019-09-18 13:50:00,110.54,110.54,110.53,110.53,12979.0,95.8542,95.8542,95.8455,95.8455,12979.0
2019-09-18 13:55:00,110.53,110.54,110.53,110.54,5644.0,95.8455,95.8542,95.8455,95.8542,5644.0
2019-09-18 14:00:00,110.54,110.54,110.53,110.54,11566.0,95.8542,95.8542,95.8455,95.8542,11566.0
2019-09-18 14:05:00,110.53,110.54,110.53,110.54,669.0,95.8455,95.8542,95.8455,95.8542,669.0
2019-09-18 14:10:00,110.53,110.54,110.53,110.54,5254.0,95.8455,95.8542,95.8455,95.8542,5254.0
2019-09-18 14:15:00,110.53,110.54,110.53,110.54,2829.0,95.8455,95.8542,95.8455,95.8542,2829.0
2019-09-18 14:20:00,110.54,110.54,110.53,110.53,17442.0,95.8542,95.8542,95.8455,95.8455,17442.0
2019-09-18 14:25:00,110.54,110.54,110.53,110.54,22272.0,95.8542,95.8542,95.8455,95.8542,22272.0
2019-09-18 14:30:00,110.54,110.54,110.53,110.54,5248.0,95.8542,95.8542,95.8455,95.8542,5248.0
2019-09-18 14:35:00,110.53,110.54,110.53,110.53,42815.0,95.8455,95.8542,95.8455,95.8455,42815.0
2019-09-18 14:40:00,110.53,110.54,110.52,110.53,76630.0,95.8455,95.8542,95.8368,95.8455,76630.0
2019-09-18 14:45:00,110.52,110.53,110.52,110.53,17623.0,95.8368,95.8455,95.8368,95.8455,17623.0
2019-09-18 14:50:00,110.53,110.53,110.52,110.53,8160.0,95.8455,95.8455,95.8368,95.8455,8160.0
2019-09-18 14:55:00,110.52,110.53,110.52,110.53,15422.0,95.8368,95.8455,95.8368,95.8455,15422.0
2019-09-18 15:00:00,110.53,110.53,110.52,110.52,3121.0,95.8455,95.8455,95.8368,95.8368,3121.0
2019-09-18 15:05:00,110.53,110.53,110.52,110.53,13178.0,95.8455,95.8455,95.8368,95.8455,13178.0
2019-09-18 15:10:00,110.53,110.53,110.52,110.52,7463.0,95.8455,95.8455,95.8368,95.8368,7463.0
2019-09-18 15:15:00,110.53,110.53,110.52,110.53,1317.0,95.8455,95.8455,95.8368,95.8455,1317.0
2019-09-18 15:20:00,110.53,110.53,110.52,110.53,4154.0,95.8455,95.8455,95.8368,95.8455,4154.0
2019-09-18 15:25:00,110.53,110.53,110.52,110.52,2560.0,95.8455,95.8455,95.8368,95.8368,2560.0
2019-09-18 15:30:00,110.52,110.53,110.52,110.52,18105.0,95.8368,95.8455,95.8368,95.8368,18105.0
2019-09-18 15:35:00,110.53,110.53,110.52,110.52,4572.0,95.8455,95.8455,95.8368,95.8368,4572.0
2019-09-18 15:40:00,110.53,110.53,110.52,110.52,24294.0,95.8455,95.8455,95.8368,95.8368,24294.0
2019-09-18 15:45:00,110.52,110.53,110.52,110.52,38837.0,95.8368,95.8455,95.8368,95.8368,38837.0
2019-09-18 15:50:00,110.53,110.53,110.52,110.52,23222.0,95.8455,95.8455,95.8368,95.8368,23222.0
2019-09-18 15:55:00,110.52,110.53,110.52,110.53,13852.0,95.8368,95.8455,95.8368,95.8455,13852.0
2019-09-19 09:30:00,110.55,110.56,110.55,110.56,14327.0,95.8628,95.8715,95.8628,95.8715,14327.0
2019-09-19 09:35:00,110.56,110.56,110.55,110.55,6615.0,95.8715,95.8715,95.8628,95.8628,6615.0
2019-09-19 09:40:00,110.56,110.56,110.55,110.55,15095.0,95.8715,95.8715,95.8628,95.8628,15095.0
2019-09-19 09:45:00,110.55,110.56,110.55,110.56,2332.0,95.8628,95.8715,95.8628,95.8715,2332.0
2019-09-19 09:50:00,110.56,110.56,110.55,110.56,5982.0,95.8715,95.8715,95.8628,95.8715,5982.0
2019-09-19 09:55:00,110.55,110.56,110.55,110.56,2132.0,95.8628,95.8715,95.8628,95.8715,2132.0
2019-09-19 10:00:00,110.56,110.56,110.55,110.56,21232.0,95.8715,95.8715,95.8628,95.8715,21232.0
2019-09-19 10:05:00,110.56,110.56,110.55,110.55,3012.0,95.8715,95.8715,95.8628,95.8628,3012.0
2019-09-19 10:10:00,110.55,110.56,110.55,110.56,7476.0,95.8628,95.8715,95.8628,95.8715,7476.0
2019-09-19 10:15:00,110.55,110.56,110.55,110.55,744.0,95.8628,95.8715,95.8628,95.8628,744.0
2019-09-19 10:20:00,110.55,110.56,110.55,110.55,8405.0,95.8628,95.8715,95.8628,95.8628,8405.0
2019-09-19 10:25:00,110.55,110.56,110.55,110.55,688.0,95.8628,95.8715,95.8628,95.8628,688.0
2019-09-19 10:30:00,110.55,110.56,110.55,110.55,1080.0,95.8628,95.8715,95.8628,95.8628,1080.0
2019-09-19 10:35:00,110.55,110.56,110.55,110.55,5648.0,95.8628,95.8715,95.8628,95.8628,5648.0
2019-09-19 10:40:00,110.55,110.56,110.55,110.56,12463.0,95.8628,95.8715,95.8628,95.8715,12463.0
2019-09-19 10:45:00,110.56,110.56,110.55,110.56,1644.0,95.8715,95.8715,95.8628,95.8715,1644.0
2019-09-19 10:50:00,110.56,110.56,110.55,110.56,1987.0,95.8715,95.8715,95.8628,95.8715,1987.0
2019-09-19 10:55:00,110.55,110.56,110.55,110.56,4483.0,95.8628,95.8715,95.8628,95.8715,4483.0
2019-09-19 11:00:00,110.56,110.56,110.55,110.55,3476.0,95.8715,95.8715,95.8628,95.8628,3476.0
2019-09-19 11:05:00,110.56,110.56,110.55,110.56,13626.0,95.8715,95.8715,95.8628,95.8715,13626.0
2019-09-19 11:10:00,110.55,110.56,110.55,110.56,3963.0,95.8628,95.8715,95.8628,95.8715,3963.0
2019-09-19 11:15:00,110.55,110.56,110.55,110.55,1233.0,95.8628,95.8715,95.8628,95.8628,1233.0
2019-09-19 11:20:00,110.55,110.56,110.55,110.55,5596.0,95.8628,95.8715,95.8628,95.8628,5596.0
2019-09-19 11:25:00,110.55,110.56,110.55,110.56,4506.0,95.8628,95.8715,95.8628,95.8715,4506.0
2019-09-19 11:30:00,110.55,110.56,110.55,110.56,12769.0,95.8628,95.8715,95.8628,95.8715,12769.0
2019-09-19 11:35:00,110.55,110.56,110.55,110.55,8871.0,95.8628,95.8715,95.8628,95.8628,8871.0
2019-09-19 11:40:00,110.55,110.56,110.55,110.55,16930.0,95.8628,95.8715,95.8628,95.8628,16930.0
2019-09-19 11:45:00,110.55,110.56,110.55,110.56,7932.0,95.8628,95.8715,95.8628,95.8715,7932.0
2019-09-19 11:50:00,110.55,110.56,110.55,110.55,4710.0,95.8628,95.8715,95.8628,95.8628,4710.0
2019-09-19 11:55:00,110.55,110.56,110.55,110.55,2840.0,95.8628,95.8715,95.8628,95.8628,2840.0
2019-09-19 12:00:00,110.56,110.56,110.55,110.55,8569.0,95.8715,95.8715,95.8628,95.8628,8569.0
2019-09-19 12:05:00,110.55,110.56,110.55,110.55,5872.0,95.8628,95.8715,95.8628,95.8628,5872.0
2019-09-19 12:10:00,110.55,110.56,110.54,110.54,7918.0,95.8628,95.8715,95.8542,95.8542,7918.0
2019-09-19 12:15:00,110.54,110.55,110.54,110.55,20394.0,95.8542,95.8628,95.8542,95.8628,20394.0
2019-09-19 12:20:00,110.55,110.55,110.54,110.54,6350.0,95.8628,95.8628,95.8542,95.8542,6350.0
2019-09-19 12:25:00,110.55,110.55,110.54,110.55,1963.0,95.8628,95.8628,95.8542,95.8628,1963.0
2019-09-19 12:30:00,110.54,110.55,110.54,110.55,5142.0,95.8542,95.8628,95.8542,95.8628,5142.0
2019-09-19 12:35:00,110.54,110.55,110.54,110.55,6783.0,95.8542,95.8628,95.8542,95.8628,6783.0
2019-09-19 12:40:00,110.55,110.55,110.54,110.55,5411.0,95.8628,95.8628,95.8542,95.8628,5411.0
2019-09-19 12:45:00,110.54,110.55,110.54,110.55,20565.0,95.8542,95.8628,95.8542,95.8628,20565.0
2019-09-19 12:50:00,110.54,110.55,110.54,110.55,1640.0,95.8542,95.8628,95.8542,95.8628,1640.0
2019-09-19 12:55:00,110.54,110.55,110.54,110.54,9348.0,95.8542,95.8628,95.8542,95.8542,9348.0
2019-09-19 13:00:00,110.54,110.55,110.54,110.55,8643.0,95.8542,95.8628,95.8542,95.8628,8643.0
2019-09-19 13:05:00,110.55,110.55,110.54,110.54,7720.0,95.8628,95.8628,95.8542,95.8542,7720.0
2019-09-19 13:10:00,110.55,110.55,110.54,110.55,27845.0,95.8628,95.8628,95.8542,95.8628,27845.0
2019-09-19 13:15:00,110.55,110.55,110.54,110.54,11340.0,95.8628,95.8628,95.8542,95.8542,11340.0
2019-09-19 13:20:00,110.54,110.55,110.54,110.55,26824.0,95.8542,95.8628,95.8542,95.8628,26824.0
2019-09-19 13:25:00,110.54,110.55,110.54,110.54,28280.0,95.8542,95.8628,95.8542,95.8542,28280.0
2019-09-19 13:30:00,110.54,110.55,110.54,110.54,10727.0,95.8542,95.8628,95.8542,95.8542,10727.0
2019-09-19 13:35:00,110.54,110.55,110.54,110.54,39473.0,95.8542,95.8628,95.8542,95.8542,39473.0
2019-09-19 13:40:00,110.55,110.55,110.54,110.54,20811.0,95.8628,95.8628,95.8542,95.8542,20811.0
2019-09-19 13:45:00,110.54,110.55,110.54,110.54,13949.0,95.8542,95.8628,95.8542,95.8542,13949.0
2019-09-19 13:50:00,110.54,110.55,110.54,110.54,13331.0,95.8542,95.8628,95.8542,95.8542,13331.0
2019-09-19 13:55:00,110.54,110.55,110.54,110.54,10401.0,95.8542,95.8628,95.8542,95.8542,10401.0
2019-09-19 14:00:00,110.54,110.55,110.54,110.54,19038.0,95.8542,95.8628,95.8542,95.8542,19038.0
2019-09-19 14:05:00,110.54,110.55,110.54,110.54,10700.0,95.8542,95.8628,95.8542,95.8542,10700.0
2019-09-19 14:10:00,110.54,110.55,110.54,110.54,14770.0,95.8542,95.8628,95.8542,95.8542,14770.0
2019-09-19 14:15:00,110.54,110.55,110.53,110.53,223092.0,95.8542,95.8628,95.8455,95.8455,223092.0
2019-09-19 14:20:00,110.54,110.54,110.53,110.53,5262.0,95.8542,95.8542,95.8455,95.8455,5262.0
2019-09-19 14:25:00,110.54,110.54,110.53,110.54,2592.0,95.8542,95.8542,95.8455,95.8542,2592.0
2019-09-19 14:30:00,110.54,110.54,110.53,110.53,5241.0,95.8542,95.8542,95.8455,95.8455,5241.0
2019-09-19 14:35:00,110.54,110.54,110.53,110.53,59141.0,95.8542,95.8542,95.8455,95.8455,59141.0
2019-09-19 14:40:00,110.53,110.54,110.53,110.53,20247.0,95.8455,95.8542,95.8455,95.8455,20247.0
2019-09-19 14:45:00,110.53,110.54,110.53,110.53,37197.0,95.8455,95.8542,95.8455,95.8455,37197.0
2019-09-19 14:50:00,110.53,110.54,110.53,110.54,78824.0,95.8455,95.8542,95.8455,95.8542,78824.0
2019-09-19 14:55:00,110.54,110.54,110.53,110.53,49817.0,95.8542,95.8542,95.8455,95.8455,49817.0
2019-09-19 15:00:00,110.53,110.54,110.53,110.53,148423.0,95.8455,95.8542,95.8455,95.8455,148423.0
2019-09-19 15:05:00,110.53,110.54,110.53,110.54,14537.0,95.8455,95.8542,95.8455,95.8542,14537.0
2019-09-19 15:10:00,110.53,110.54,110.53,110.53,21159.0,95.8455,95.8542,95.8455,95.8455,21159.0
2019-09-19 15:15:00,110.54,110.54,110.53,110.54,26195.0,95.8542,95.8542,95.8455,95.8542,26195.0
2019-09-19 15:20:00,110.53,110.54,110.53,110.53,31220.0,95.8455,95.8542,95.8455,95.8455,31220.0
2019-09-19 15:25:00,110.54,110.54,110.53,110.53,33285.0,95.8542,95.8542,95.8455,95.8455,33285.0
2019-09-19 15:30:00,110.53,110.54,110.53,110.54,35126.0,95.8455,95.8542,95.8455,95.8542,35126.0
2019-09-19 15:35:00,110.53,110.54,110.53,110.53,1185668.0,95.8455,95.8542,95.8455,95.8455,1185668.0
2019-09-19 15:40:00,110.53,110.54,110.53,110.53,215802.0,95.8455,95.8542,95.8455,95.8455,215802.0
2019-09-19 15:45:00,110.53,110.54,110.53,110.54,78127.0,95.8455,95.8542,95.8455,95.8542,78127.0
2019-09-19 15:50:00,110.53,110.54,110.53,110.53,70515.0,95.8455,95.8542,95.8455,95.8455,70515.0
2019-09-19 15:55:00,110.53,110.54,110.53,110.53,1853129.0,95.8455,95.8542,95.8455,95.8455,1853129.0
2019-09-20 09:30:00,110.55,110.55,110.54,110.55,22313.0,95.8628,95.8628,95.8542,95.8628,22313.0
2019-09-20 09:35:00,110.54,110.55,110.54,110.54,6129.0,95.8542,95.8628,95.8542,95.8542,6129.0
2019-09-20 09:40:00,110.55,110.55,110.54,110.54,4854.0,95.8628,95.8628,95.8542,95.8542,4854.0
2019-09-20 09:45:00,110.54,110.55,110.54,110.54,4028.0,95.8542,95.8628,95.8542,95.8542,4028.0
2019-09-20 09:50:00,110.55,110.55,110.54,110.55,105.0,95.8628,95.8628,95.8542,95.8628,105.0
2019-09-20 09:55:00,110.55,110.55,110.54,110.55,2025.0,95.8628,95.8628,95.8542,95.8628,2025.0
2019-09-20 10:00:00,110.55,110.55,110.54,110.55,49089.0,95.8628,95.8628,95.8542,95.8628,49089.0
2019-09-20 10:05:00,110.55,110.55,110.54,110.54,4453.0,95.8628,95.8628,95.8542,95.8542,4453.0
2019-09-20 10:10:00,110.55,110.55,110.54,110.55,18577.0,95.8628,95.8628,95.8542,95.8628,18577.0
2019-09-20 10:15:00,110.55,110.55,110.54,110.55,7547.0,95.8628,95.8628,95.8542,95.8628,7547.0
2019-09-20 10:20:00,110.54,110.55,110.54,110.55,3392.0,95.8542,95.8628,95.8542,95.8628,3392.0
2019-09-20 10:25:00,110.55,110.55,110.54,110.55,6502.0,95.8628,95.8628,95.8542,95.8628,6502.0
2019-09-20 10:30:00,110.54,110.55,110.54,110.54,4112.0,95.8542,95.8628,95.8542,95.8542,4112.0
2019-09-20 10:35:00,110.55,110.55,110.54,110.54,33164.0,95.8628,95.8628,95.8542,95.8542,33164.0
2019-09-20 10:40:00,110.54,110.55,110.54,110.54,34880.0,95.8542,95.8628,95.8542,95.8542,34880.0
2019-09-20 10:45:00,110.54,110.55,110.54,110.55,23984.0,95.8542,95.8628,95.8542,95.8628,23984.0
2019-09-20 10:50:00,110.54,110.55,110.54,110.54,31835.0,95.8542,95.8628,95.8542,95.8542,31835.0
2019-09-20 10:55:00,110.54,110.54,110.53,110.54,30214.0,95.8542,95.8542,95.8455,95.8542,30214.0
2019-09-20 11:00:00,110.54,110.54,110.53,110.54,19288.0,95.8542,95.8542,95.8455,95.8542,19288.0
2019-09-20 11:05:00,110.54,110.54,110.53,110.54,29627.0,95.8542,95.8542,95.8455,95.8542,29627.0
2019-09-20 11:10:00,110.54,110.54,110.53,110.54,56074.0,95.8542,95.8542,95.8455,95.8542,56074.0
2019-09-20 11:15:00,110.54,110.55,110.53,110.54,63037.0,95.8542,95.8628,95.8455,95.8542,63037.0
2019-09-20 11:20:00,110.55,110.55,110.54,110.55,15674.0,95.8628,95.8628,95.8542,95.8628,15674.0
2019-09-20 11:25:00,110.55,110.55,110.54,110.54,25065.0,95.8628,95.8628,95.8542,95.8542,25065.0
2019-09-20 11:30:00,110.54,110.55,110.54,110.55,23515.0,95.8542,95.8628,95.8542,95.8628,23515.0
2019-09-20 11:35:00,110.54,110.55,110.54,110.54,44099.0,95.8542,95.8628,95.8542,95.8542,44099.0
2019-09-20 11:40:00,110.54,110.55,110.54,110.55,34984.0,95.8542,95.8628,95.8542,95.8628,34984.0
2019-09-20 11:45:00,110.54,110.55,110.54,110.54,36765.0,95.8542,95.8628,95.8542,95.8542,36765.0
2019-09-20 11:50:00,110.54,110.55,110.54,110.54,35710.0,95.8542,95.8628,95.8542,95.8542,35710.0
2019-09-20 11:55:00,110.54,110.55,110.54,110.54,62946.0,95.8542,95.8628,95.8542,95.8542,62946.0
2019-09-20 12:00:00,110.54,110.55,110.54,110.54,40259.0,95.8542,95.8628,95.8542,95.8542,40259.0
2019-09-20 12:05:00,110.54,110.55,110.54,110.55,49728.0,95.8542,95.8628,95.8542,95.8628,49728.0
2019-09-20 12:10:00,110.54,110.55,110.54,110.55,45311.0,95.8542,95.8628,95.8542,95.8628,45311.0
2019-09-20 12:15:00,110.54,110.55,110.54,110.55,29314.0,95.8542,95.8628,95.8542,95.8628,29314.0
2019-09-20 12:20:00,110.54,110.55,110.54,110.54,32161.0,95.8542,95.8628,95.8542,95.8542,32161.0
2019-09-20 12:25:00,110.54,110.55,110.54,110.55,99519.0,95.8542,95.8628,95.8542,95.8628,99519.0
2019-09-20 12:30:00,110.54,110.55,110.54,110.54,29245.0,95.8542,95.8628,95.8542,95.8542,29245.0
2019-09-20 12:35:00,110.54,110.55,110.54,110.54,114804.0,95.8542,95.8628,95.8542,95.8542,114804.0
2019-09-20 12:40:00,110.55,110.55,110.54,110.55,73232.0,95.8628,95.8628,95.8542,95.8628,73232.0
2019-09-20 12:45:00,110.54,110.55,110.54,110.54,30509.0,95.8542,95.8628,95.8542,95.8542,30509.0
2019-09-20 12:50:00,110.54,110.55,110.54,110.54,44129.0,95.8542,95.8628,95.8542,95.8542,44129.0
2019-09-20 12:55:00,110.54,110.55,110.54,110.54,53800.0,95.8542,95.8628,95.8542,95.8542,53800.0
2019-09-20 13:00:00,110.54,110.55,110.54,110.55,35002.0,95.8542,95.8628,95.8542,95.8628,35002.0
2019-09-20 13:05:00,110.54,110.55,110.54,110.55,50654.0,95.8542,95.8628,95.8542,95.8628,50654.0
2019-09-20 13:10:00,110.54,110.55,110.54,110.55,38518.0,95.8542,95.8628,95.8542,95.8628,38518.0
2019-09-20 13:15:00,110.54,110.55,110.54,110.55,60085.0,95.8542,95.8628,95.8542,95.8628,60085.0
2019-09-20 13:20:00,110.55,110.55,110.54,110.55,46120.0,95.8628,95.8628,95.8542,95.8628,46120.0
2019-09-20 13:25:00,110.54,110.55,110.54,110.55,44189.0,95.8542,95.8628,95.8542,95.8628,44189.0
2019-09-20 13:30:00,110.55,110.55,110.54,110.54,50310.0,95.8628,95.8628,95.8542,95.8542,50310.0
2019-09-20 13:35:00,110.54,110.55,110.54,110.54,77049.0,95.8542,95.8628,95.8542,95.8542,77049.0
2019-09-20 13:40:00,110.54,110.55,110.54,110.54,79409.0,95.8542,95.8628,95.8542,95.8542,79409.0
2019-09-20 13:45:00,110.54,110.55,110.54,110.55,73865.0,95.8542,95.8628,95.8542,95.8628,73865.0
2019-09-20 13:50:00,110.54,110.55,110.54,110.54,58685.0,95.8542,95.8628,95.8542,95.8542,58685.0
2019-09-20 13:55:00,110.54,110.55,110.54,110.55,63945.0,95.8542,95.8628,95.8542,95.8628,63945.0
2019-09-20 14:00:00,110.54,110.55,110.54,110.54,78948.0,95.8542,95.8628,95.8542,95.8542,78948.0
2019-09-20 14:05:00,110.54,110.55,110.54,110.55,228756.0,95.8542,95.8628,95.8542,95.8628,228756.0
2019-09-20 14:10:00,110.55,110.55,110.54,110.55,75900.0,95.8628,95.8628,95.8542,95.8628,75900.0
2019-09-20 14:15:00,110.55,110.55,110.54,110.54,48670.0,95.8628,95.8628,95.8542,95.8542,48670.0
2019-09-20 14:20:00,110.54,110.55,110.54,110.55,68958.0,95.8542,95.8628,95.8542,95.8628,68958.0
2019-09-20 14:25:00,110.54,110.55,110.54,110.55,107592.0,95.8542,95.8628,95.8542,95.8628,107592.0
2019-09-20 14:30:00,110.55,110.55,110.54,110.54,89564.0,95.8628,95.8628,95.8542,95.8542,89564.0
2019-09-20 14:35:00,110.55,110.55,110.54,110.55,80345.0,95.8628,95.8628,95.8542,95.8628,80345.0
2019-09-20 14:40:00,110.54,110.56,110.54,110.56,238377.0,95.8542,95.8715,95.8542,95.8715,238377.0
2019-09-20 14:45:00,110.56,110.56,110.54,110.54,61208.0,95.8715,95.8715,95.8542,95.8542,61208.0
2019-09-20 14:50:00,110.55,110.55,110.54,110.54,91756.0,95.8628,95.8628,95.8542,95.8542,91756.0
2019-09-20 14:55:00,110.54,110.55,110.54,110.54,92741.0,95.8542,95.8628,95.8542,95.8542,92741.0
2019-09-20 15:00:00,110.54,110.55,110.54,110.54,131310.0,95.8542,95.8628,95.8542,95.8542,131310.0
2019-09-20 15:05:00,110.55,110.55,110.54,110.54,80391.0,95.8628,95.8628,95.8542,95.8542,80391.0
2019-09-20 15:10:00,110.54,110.55,110.54,110.55,130974.0,95.8542,95.8628,95.8542,95.8628,130974.0
2019-09-20 15:15:00,110.54,110.54,110.53,110.54,189990.0,95.8542,95.8542,95.8455,95.8542,189990.0
2019-09-20 15:20:00,110.54,110.54,110.53,110.54,89886.0,95.8542,95.8542,95.8455,95.8542,89886.0
2019-09-20 15:25:00,110.54,110.54,110.53,110.53,101167.0,95.8542,95.8542,95.8455,95.8455,101167.0
2019-09-20 15:30:00,110.54,110.54,110.53,110.54,107949.0,95.8542,95.8542,95.8455,95.8542,107949.0
2019-09-20 15:35:00,110.54,110.54,110.53,110.54,196938.0,95.8542,95.8542,95.8455,95.8542,196938.0
2019-09-20 15:40:00,110.54,110.54,110.53,110.54,327220.0,95.8542,95.8542,95.8455,95.8542,327220.0
2019-09-20 15:45:00,110.54,110.54,110.53,110.54,289148.0,95.8542,95.8542,95.8455,95.8542,289148.0
2019-09-20 15:50:00,110.54,110.55,110.53,110.54,348490.0,95.8542,95.8628,95.8455,95.8542,348490.0
2019-09-20 15:55:00,110.54,110.55,110.54,110.54,535494.0,95.8542,95.8628,95.8542,95.8542,535494.0
2019-09-23 09:30:00,110.55,110.57,110.55,110.57,33064.0,95.8628,95.8802,95.8628,95.8802,33064.0
2019-09-23 09:35:00,110.57,110.57,110.57,110.57,0.0,95.8802,95.8802,95.8802,95.8802,0.0
2019-09-23 09:40:00,110.57,110.57,110.56,110.56,6461.0,95.8802,95.8802,95.8715,95.8715,6461.0
2019-09-23 09:45:00,110.56,110.57,110.56,110.57,3687.0,95.8715,95.8802,95.8715,95.8802,3687.0
2019-09-23 09:50:00,110.57,110.57,110.56,110.57,8525.0,95.8802,95.8802,95.8715,95.8802,8525.0
2019-09-23 09:55:00,110.57,110.57,110.56,110.57,3668.0,95.8802,95.8802,95.8715,95.8802,3668.0
2019-09-23 10:00:00,110.57,110.57,110.56,110.57,1438.0,95.8802,95.8802,95.8715,95.8802,1438.0
2019-09-23 10:05:00,110.57,110.57,110.56,110.57,1436.0,95.8802,95.8802,95.8715,95.8802,1436.0
2019-09-23 10:10:00,110.57,110.57,110.56,110.57,5988.0,95.8802,95.8802,95.8715,95.8802,5988.0
2019-09-23 10:15:00,110.57,110.57,110.56,110.57,856351.0,95.8802,95.8802,95.8715,95.8802,856351.0
2019-09-23 10:20:00,110.57,110.57,110.56,110.57,6033.0,95.8802,95.8802,95.8715,95.8802,6033.0
2019-09-23 10:25:00,110.57,110.57,110.56,110.56,10055.0,95.8802,95.8802,95.8715,95.8715,10055.0
2019-09-23 10:30:00,110.56,110.57,110.56,110.57,5102.0,95.8715,95.8802,95.8715,95.8802,5102.0
2019-09-23 10:35:00,110.56,110.57,110.56,110.57,9142.0,95.8715,95.8802,95.8715,95.8802,9142.0
2019-09-23 10:40:00,110.57,110.57,110.56,110.56,3015.0,95.8802,95.8802,95.8715,95.8715,3015.0
2019-09-23 10:45:00,110.56,110.57,110.56,110.57,33781.0,95.8715,95.8802,95.8715,95.8802,33781.0
2019-09-23 10:50:00,110.57,110.57,110.56,110.56,4502.0,95.8802,95.8802,95.8715,95.8715,4502.0
2019-09-23 10:55:00,110.57,110.57,110.56,110.57,46539.0,95.8802,95.8802,95.8715,95.8802,46539.0
2019-09-23 11:00:00,110.57,110.57,110.56,110.57,5242.0,95.8802,95.8802,95.8715,95.8802,5242.0
2019-09-23 11:05:00,110.57,110.57,110.56,110.57,8127.0,95.8802,95.8802,95.8715,95.8802,8127.0
2019-09-23 11:10:00,110.56,110.57,110.56,110.57,13696.0,95.8715,95.8802,95.8715,95.8802,13696.0
2019-09-23 11:15:00,110.57,110.57,110.56,110.57,2032.0,95.8802,95.8802,95.8715,95.8802,2032.0
2019-09-23 11:20:00,110.57,110.57,110.56,110.56,1433.0,95.8802,95.8802,95.8715,95.8715,1433.0
2019-09-23 11:25:00,110.57,110.57,110.56,110.57,9622.0,95.8802,95.8802,95.8715,95.8802,9622.0
2019-09-23 11:30:00,110.56,110.57,110.56,110.57,6519.0,95.8715,95.8802,95.8715,95.8802,6519.0
2019-09-23 11:35:00,110.56,110.57,110.56,110.56,58973.0,95.8715,95.8802,95.8715,95.8715,58973.0
2019-09-23 11:40:00,110.57,110.57,110.55,110.56,539683.0,95.8802,95.8802,95.8628,95.8715,539683.0
2019-09-23 11:45:00,110.56,110.56,110.55,110.56,109825.0,95.8715,95.8715,95.8628,95.8715,109825.0
2019-09-23 11:50:00,110.55,110.56,110.55,110.56,29283.0,95.8628,95.8715,95.8628,95.8715,29283.0
2019-09-23 11:55:00,110.56,110.56,110.55,110.56,30901.0,95.8715,95.8715,95.8628,95.8715,30901.0
2019-09-23 12:00:00,110.55,110.56,110.55,110.55,106239.0,95.8628,95.8715,95.8628,95.8628,106239.0
2019-09-23 12:05:00,110.55,110.56,110.55,110.55,64276.0,95.8628,95.8715,95.8628,95.8628,64276.0
2019-09-23 12:10:00,110.55,110.56,110.55,110.56,83345.0,95.8628,95.8715,95.8628,95.8715,83345.0
2019-09-23 12:15:00,110.55,110.56,110.55,110.55,86465.0,95.8628,95.8715,95.8628,95.8628,86465.0
2019-09-23 12:20:00,110.55,110.56,110.55,110.55,60400.0,95.8628,95.8715,95.8628,95.8628,60400.0
2019-09-23 12:25:00,110.55,110.56,110.55,110.56,57695.0,95.8628,95.8715,95.8628,95.8715,57695.0
2019-09-23 12:30:00,110.55,110.56,110.55,110.56,76041.0,95.8628,95.8715,95.8628,95.8715,76041.0
2019-09-23 12:35:00,110.55,110.56,110.55,110.55,107216.0,95.8628,95.8715,95.8628,95.8628,107216.0
2019-09-23 12:40:00,110.56,110.56,110.55,110.56,45984.0,95.8715,95.8715,95.8628,95.8715,45984.0
2019-09-23 12:45:00,110.55,110.56,110.55,110.55,90200.0,95.8628,95.8715,95.8628,95.8628,90200.0
2019-09-23 12:50:00,110.56,110.56,110.55,110.55,38230.0,95.8715,95.8715,95.8628,95.8628,38230.0
2019-09-23 12:55:00,110.55,110.56,110.55,110.56,62535.0,95.8628,95.8715,95.8628,95.8715,62535.0
2019-09-23 13:00:00,110.55,110.56,110.55,110.56,88204.0,95.8628,95.8715,95.8628,95.8715,88204.0
2019-09-23 13:05:00,110.56,110.56,110.55,110.56,88303.0,95.8715,95.8715,95.8628,95.8715,88303.0
2019-09-23 13:10:00,110.55,110.56,110.55,110.56,78747.0,95.8628,95.8715,95.8628,95.8715,78747.0
2019-09-23 13:15:00,110.56,110.56,110.55,110.55,128407.0,95.8715,95.8715,95.8628,95.8628,128407.0
2019-09-23 13:20:00,110.56,110.56,110.55,110.56,12353.0,95.8715,95.8715,95.8628,95.8715,12353.0
2019-09-23 13:25:00,110.55,110.56,110.55,110.55,18735.0,95.8628,95.8715,95.8628,95.8628,18735.0
2019-09-23 13:30:00,110.56,110.56,110.55,110.55,52521.0,95.8715,95.8715,95.8628,95.8628,52521.0
2019-09-23 13:35:00,110.55,110.56,110.55,110.56,70262.0,95.8628,95.8715,95.8628,95.8715,70262.0
2019-09-23 13:40:00,110.56,110.56,110.55,110.56,15432.0,95.8715,95.8715,95.8628,95.8715,15432.0
2019-09-23 13:45:00,110.56,110.56,110.55,110.56,25778.0,95.8715,95.8715,95.8628,95.8715,25778.0
2019-09-23 13:50:00,110.55,110.56,110.55,110.56,92533.0,95.8628,95.8715,95.8628,95.8715,92533.0
2019-09-23 13:55:00,110.55,110.56,110.55,110.55,94511.0,95.8628,95.8715,95.8628,95.8628,94511.0
2019-09-23 14:00:00,110.56,110.56,110.55,110.55,69032.0,95.8715,95.8715,95.8628,95.8628,69032.0
2019-09-23 14:05:00,110.56,110.56,110.55,110.56,46541.0,95.8715,95.8715,95.8628,95.8715,46541.0
2019-09-23 14:10:00,110.55,110.56,110.55,110.56,32571.0,95.8628,95.8715,95.8628,95.8715,32571.0
2019-09-23 14:15:00,110.56,110.56,110.55,110.56,1906422.0,95.8715,95.8715,95.8628,95.8715,1906422.0
2019-09-23 14:20:00,110.56,110.56,110.55,110.55,7694.0,95.8715,95.8715,95.8628,95.8628,7694.0
2019-09-23 14:25:00,110.55,110.56,110.55,110.55,57327.0,95.8628,95.8715,95.8628,95.8628,57327.0
2019-09-23 14:30:00,110.55,110.56,110.55,110.55,55318.0,95.8628,95.8715,95.8628,95.8628,55318.0
2019-09-23 14:35:00,110.56,110.56,110.55,110.55,71180.0,95.8715,95.8715,95.8628,95.8628,71180.0
2019-09-23 14:40:00,110.56,110.56,110.55,110.56,56973.0,95.8715,95.8715,95.8628,95.8715,56973.0
2019-09-23 14:45:00,110.55,110.56,110.55,110.55,92605.0,95.8628,95.8715,95.8628,95.8628,92605.0
2019-09-23 14:50:00,110.55,110.56,110.55,110.56,128913.0,95.8628,95.8715,95.8628,95.8715,128913.0
2019-09-23 14:55:00,110.55,110.56,110.55,110.55,400609.0,95.8628,95.8715,95.8628,95.8628,400609.0
2019-09-23 15:00:00,110.55,110.56,110.55,110.55,89207.0,95.8628,95.8715,95.8628,95.8628,89207.0
2019-09-23 15:05:00,110.55,110.56,110.55,110.55,129152.0,95.8628,95.8715,95.8628,95.8628,129152.0
2019-09-23 15:10:00,110.55,110.56,110.55,110.55,51513.0,95.8628,95.8715,95.8628,95.8628,51513.0
2019-09-23 15:15:00,110.56,110.56,110.55,110.56,80844.0,95.8715,95.8715,95.8628,95.8715,80844.0
2019-09-23 15:20:00,110.56,110.56,110.55,110.55,144117.0,95.8715,95.8715,95.8628,95.8628,144117.0
2019-09-23 15:25:00,110.55,110.56,110.55,110.56,142133.0,95.8628,95.8715,95.8628,95.8715,142133.0
2019-09-23 15:30:00,110.55,110.56,110.55,110.55,136174.0,95.8628,95.8715,95.8628,95.8628,136174.0
2019-09-23 15:35:00,110.55,110.56,110.55,110.55,321364.0,95.8628,95.8715,95.8628,95.8628,321364.0
2019-09-23 15:40:00,110.56,110.56,110.55,110.55,365937.0,95.8715,95.8715,95.8628,95.8628,365937.0
2019-09-23 15:45:00,110.55,110.56,110.55,110.55,207589.0,95.8628,95.8715,95.8628,95.8628,207589.0
2019-09-23 15:50:00,110.55,110.56,110.55,110.55,372231.0,95.8628,95.8715,95.8628,95.8628,372231.0
2019-09-23 15:55:00,110.55,110.56,110.55,110.55,759683.0,95.8628,95.8715,95.8628,95.8628,759683.0
2019-09-24 09:30:00,110.57,110.57,110.56,110.57,34016.0,95.8802,95.8802,95.8715,95.8802,34016.0
2019-09-24 09:35:00,110.57,110.57,110.56,110.56,44717.0,95.8802,95.8802,95.8715,95.8715,44717.0
2019-09-24 09:40:00,110.57,110.57,110.56,110.57,40849.0,95.8802,95.8802,95.8715,95.8802,40849.0
2019-09-24 09:45:00,110.57,110.57,110.56,110.57,290946.0,95.8802,95.8802,95.8715,95.8802,290946.0
2019-09-24 09:50:00,110.57,110.57,110.56,110.57,3708.0,95.8802,95.8802,95.8715,95.8802,3708.0
2019-09-24 09:55:00,110.57,110.57,110.56,110.57,9027.0,95.8802,95.8802,95.8715,95.8802,9027.0
2019-09-24 10:00:00,110.57,110.57,110.56,110.57,34069.0,95.8802,95.8802,95.8715,95.8802,34069.0
2019-09-24 10:05:00,110.57,110.57,110.56,110.57,3594.0,95.8802,95.8802,95.8715,95.8802,3594.0
2019-09-24 10:10:00,110.57,110.58,110.56,110.58,22493.0,95.8802,95.8889,95.8715,95.8889,22493.0
2019-09-24 10:15:00,110.58,110.58,110.57,110.57,58234.0,95.8889,95.8889,95.8802,95.8802,58234.0
2019-09-24 10:20:00,110.58,110.58,110.57,110.57,56272.0,95.8889,95.8889,95.8802,95.8802,56272.0
2019-09-24 10:25:00,110.57,110.58,110.57,110.58,6500.0,95.8802,95.8889,95.8802,95.8889,6500.0
2019-09-24 10:30:00,110.57,110.58,110.57,110.58,3573.0,95.8802,95.8889,95.8802,95.8889,3573.0
2019-09-24 10:35:00,110.58,110.58,110.57,110.58,7662.0,95.8889,95.8889,95.8802,95.8889,7662.0
2019-09-24 10:40:00,110.58,110.58,110.57,110.58,2666.0,95.8889,95.8889,95.8802,95.8889,2666.0
2019-09-24 10:45:00,110.57,110.58,110.57,110.58,4869.0,95.8802,95.8889,95.8802,95.8889,4869.0
2019-09-24 10:50:00,110.57,110.58,110.57,110.57,362.0,95.8802,95.8889,95.8802,95.8802,362.0
2019-09-24 10:55:00,110.58,110.58,110.57,110.58,4694.0,95.8889,95.8889,95.8802,95.8889,4694.0
2019-09-24 11:00:00,110.57,110.58,110.57,110.57,24140.0,95.8802,95.8889,95.8802,95.8802,24140.0
2019-09-24 11:05:00,110.58,110.58,110.57,110.57,2362.0,95.8889,95.8889,95.8802,95.8802,2362.0
2019-09-24 11:10:00,110.58,110.58,110.57,110.57,20941.0,95.8889,95.8889,95.8802,95.8802,20941.0
2019-09-24 11:15:00,110.57,110.58,110.57,110.57,25367.0,95.8802,95.8889,95.8802,95.8802,25367.0
2019-09-24 11:20:00,110.58,110.58,110.57,110.58,6936.0,95.8889,95.8889,95.8802,95.8889,6936.0
2019-09-24 11:25:00,110.57,110.58,110.57,110.57,2823.0,95.8802,95.8889,95.8802,95.8802,2823.0
2019-09-24 11:30:00,110.58,110.58,110.57,110.57,10446.0,95.8889,95.8889,95.8802,95.8802,10446.0
2019-09-24 11:35:00,110.57,110.58,110.57,110.57,23343.0,95.8802,95.8889,95.8802,95.8802,23343.0
2019-09-24 11:40:00,110.58,110.58,110.56,110.56,173515.0,95.8889,95.8889,95.8715,95.8715,173515.0
2019-09-24 11:45:00,110.56,110.57,110.56,110.57,31809.0,95.8715,95.8802,95.8715,95.8802,31809.0
2019-09-24 11:50:00,110.57,110.57,110.56,110.57,774.0,95.8802,95.8802,95.8715,95.8802,774.0
2019-09-24 11:55:00,110.57,110.57,110.56,110.57,28879.0,95.8802,95.8802,95.8715,95.8802,28879.0
2019-09-24 12:00:00,110.57,110.57,110.56,110.57,20409.0,95.8802,95.8802,95.8715,95.8802,20409.0
2019-09-24 12:05:00,110.57,110.57,110.56,110.57,27204.0,95.8802,95.8802,95.8715,95.8802,27204.0
2019-09-24 12:10:00,110.57,110.57,110.56,110.57,39919.0,95.8802,95.8802,95.8715,95.8802,39919.0
2019-09-24 12:15:00,110.57,110.57,110.56,110.57,25343.0,95.8802,95.8802,95.8715,95.8802,25343.0
2019-09-24 12:20:00,110.57,110.57,110.56,110.56,27348.0,95.8802,95.8802,95.8715,95.8715,27348.0
2019-09-24 12:25:00,110.57,110.57,110.56,110.57,68312.0,95.8802,95.8802,95.8715,95.8802,68312.0
2019-09-24 12:30:00,110.57,110.57,110.56,110.57,22932.0,95.8802,95.8802,95.8715,95.8802,22932.0
2019-09-24 12:35:00,110.57,110.57,110.56,110.57,33674.0,95.8802,95.8802,95.8715,95.8802,33674.0
2019-09-24 12:40:00,110.57,110.57,110.56,110.56,33338.0,95.8802,95.8802,95.8715,95.8715,33338.0
2019-09-24 12:45:00,110.57,110.57,110.56,110.57,44025.0,95.8802,95.8802,95.8715,95.8802,44025.0
2019-09-24 12:50:00,110.57,110.57,110.56,110.56,19548.0,95.8802,95.8802,95.8715,95.8715,19548.0
2019-09-24 12:55:00,110.57,110.57,110.56,110.57,42438.0,95.8802,95.8802,95.8715,95.8802,42438.0
2019-09-24 13:00:00,110.56,110.57,110.56,110.57,20738.0,95.8715,95.8802,95.8715,95.8802,20738.0
2019-09-24 13:05:00,110.57,110.57,110.56,110.57,17726.0,95.8802,95.8802,95.8715,95.8802,17726.0
2019-09-24 13:10:00,110.57,110.57,110.56,110.56,40432.0,95.8802,95.8802,95.8715,95.8715,40432.0
2019-09-24 13:15:00,110.57,110.57,110.56,110.56,38625.0,95.8802,95.8802,95.8715,95.8715,38625.0
2019-09-24 13:20:00,110.57,110.57,110.56,110.57,14145.0,95.8802,95.8802,95.8715,95.8802,14145.0
2019-09-24 13:25:00,110.56,110.57,110.56,110.57,11036.0,95.8715,95.8802,95.8715,95.8802,11036.0
2019-09-24 13:30:00,110.57,110.57,110.56,110.57,45361.0,95.8802,95.8802,95.8715,95.8802,45361.0
2019-09-24 13:35:00,110.57,110.57,110.56,110.57,16832.0,95.8802,95.8802,95.8715,95.8802,16832.0
2019-09-24 13:40:00,110.57,110.57,110.56,110.57,15814.0,95.8802,95.8802,95.8715,95.8802,15814.0
2019-09-24 13:45:00,110.57,110.57,110.56,110.57,191308.0,95.8802,95.8802,95.8715,95.8802,191308.0
2019-09-24 13:50:00,110.57,110.57,110.56,110.57,32826.0,95.8802,95.8802,95.8715,95.8802,32826.0
2019-09-24 13:55:00,110.57,110.57,110.56,110.56,19936.0,95.8802,95.8802,95.8715,95.8715,19936.0
2019-09-24 14:00:00,110.57,110.57,110.56,110.56,407475.0,95.8802,95.8802,95.8715,95.8715,407475.0
2019-09-24 14:05:00,110.56,110.57,110.56,110.57,72669.0,95.8715,95.8802,95.8715,95.8802,72669.0
2019-09-24 14:10:00,110.57,110.57,110.56,110.57,140544.0,95.8802,95.8802,95.8715,95.8802,140544.0
2019-09-24 14:15:00,110.57,110.57,110.56,110.57,57739.0,95.8802,95.8802,95.8715,95.8802,57739.0
2019-09-24 14:20:00,110.57,110.57,110.56,110.57,46086.0,95.8802,95.8802,95.8715,95.8802,46086.0
2019-09-24 14:25:00,110.56,110.57,110.56,110.57,22348.0,95.8715,95.8802,95.8715,95.8802,22348.0
2019-09-24 14:30:00,110.56,110.57,110.56,110.57,36478.0,95.8715,95.8802,95.8715,95.8802,36478.0
2019-09-24 14:35:00,110.57,110.57,110.56,110.57,49126.0,95.8802,95.8802,95.8715,95.8802,49126.0
2019-09-24 14:40:00,110.57,110.57,110.56,110.57,31245.0,95.8802,95.8802,95.8715,95.8802,31245.0
2019-09-24 14:45:00,110.57,110.57,110.56,110.57,54575.0,95.8802,95.8802,95.8715,95.8802,54575.0
2019-09-24 14:50:00,110.56,110.57,110.56,110.56,1538901.0,95.8715,95.8802,95.8715,95.8715,1538901.0
2019-09-24 14:55:00,110.57,110.57,110.56,110.56,140287.0,95.8802,95.8802,95.8715,95.8715,140287.0
2019-09-24 15:00:00,110.57,110.57,110.56,110.56,106064.0,95.8802,95.8802,95.8715,95.8715,106064.0
2019-09-24 15:05:00,110.56,110.57,110.56,110.56,24160.0,95.8715,95.8802,95.8715,95.8715,24160.0
2019-09-24 15:10:00,110.57,110.57,110.56,110.57,24264.0,95.8802,95.8802,95.8715,95.8802,24264.0
2019-09-24 15:15:00,110.57,110.57,110.56,110.56,22886.0,95.8802,95.8802,95.8715,95.8715,22886.0
2019-09-24 15:20:00,110.57,110.57,110.56,110.57,50481.0,95.8802,95.8802,95.8715,95.8802,50481.0
2019-09-24 15:25:00,110.57,110.57,110.56,110.57,64934.0,95.8802,95.8802,95.8715,95.8802,64934.0
2019-09-24 15:30:00,110.57,110.57,110.56,110.57,46636.0,95.8802,95.8802,95.8715,95.8802,46636.0
2019-09-24 15:35:00,110.57,110.57,110.56,110.57,60445.0,95.8802,95.8802,95.8715,95.8802,60445.0
2019-09-24 15:40:00,110.56,110.57,110.56,110.57,86772.0,95.8715,95.8802,95.8715,95.8802,86772.0
2019-09-24 15:45:00,110.56,110.57,110.56,110.57,74720.0,95.8715,95.8802,95.8715,95.8802,74720.0
2019-09-24 15:50:00,110.57,110.57,110.56,110.57,113354.0,95.8802,95.8802,95.8715,95.8802,113354.0
2019-09-24 15:55:00,110.57,110.57,110.56,110.57,974854.0,95.8802,95.8802,95.8715,95.8802,974854.0
2019-09-25 09:30:00,110.58,110.58,110.57,110.58,27001.0,95.8889,95.8889,95.8802,95.8889,27001.0
2019-09-25 09:35:00,110.58,110.58,110.57,110.57,57010.0,95.8889,95.8889,95.8802,95.8802,57010.0
2019-09-25 09:40:00,110.58,110.58,110.57,110.58,10273.0,95.8889,95.8889,95.8802,95.8889,10273.0
2019-09-25 09:45:00,110.58,110.58,110.57,110.57,962.0,95.8889,95.8889,95.8802,95.8802,962.0
2019-09-25 09:50:00,110.58,110.58,110.57,110.58,2900.0,95.8889,95.8889,95.8802,95.8889,2900.0
2019-09-25 09:55:00,110.58,110.58,110.57,110.58,13690.0,95.8889,95.8889,95.8802,95.8889,13690.0
2019-09-25 10:00:00,110.58,110.58,110.57,110.58,13239.0,95.8889,95.8889,95.8802,95.8889,13239.0
2019-09-25 10:05:00,110.58,110.58,110.57,110.58,6497.0,95.8889,95.8889,95.8802,95.8889,6497.0
2019-09-25 10:10:00,110.57,110.58,110.57,110.58,22060.0,95.8802,95.8889,95.8802,95.8889,22060.0
2019-09-25 10:15:00,110.58,110.58,110.57,110.58,20327.0,95.8889,95.8889,95.8802,95.8889,20327.0
2019-09-25 10:20:00,110.58,110.58,110.57,110.58,9348.0,95.8889,95.8889,95.8802,95.8889,9348.0
2019-09-25 10:25:00,110.58,110.58,110.57,110.58,1993.0,95.8889,95.8889,95.8802,95.8889,1993.0
2019-09-25 10:30:00,110.58,110.58,110.57,110.58,16230.0,95.8889,95.8889,95.8802,95.8889,16230.0
2019-09-25 10:35:00,110.57,110.58,110.57,110.58,9619.0,95.8802,95.8889,95.8802,95.8889,9619.0
2019-09-25 10:40:00,110.57,110.58,110.57,110.57,35002.0,95.8802,95.8889,95.8802,95.8802,35002.0
2019-09-25 10:45:00,110.57,110.58,110.57,110.57,19416.0,95.8802,95.8889,95.8802,95.8802,19416.0
2019-09-25 10:50:00,110.57,110.58,110.57,110.57,17863.0,95.8802,95.8889,95.8802,95.8802,17863.0
2019-09-25 10:55:00,110.57,110.58,110.57,110.57,7119.0,95.8802,95.8889,95.8802,95.8802,7119.0
2019-09-25 11:00:00,110.57,110.58,110.57,110.57,21942.0,95.8802,95.8889,95.8802,95.8802,21942.0
2019-09-25 11:05:00,110.57,110.58,110.57,110.57,18212.0,95.8802,95.8889,95.8802,95.8802,18212.0
2019-09-25 11:10:00,110.57,110.58,110.57,110.57,14513.0,95.8802,95.8889,95.8802,95.8802,14513.0
2019-09-25 11:15:00,110.57,110.58,110.57,110.57,6551.0,95.8802,95.8889,95.8802,95.8802,6551.0
2019-09-25 11:20:00,110.57,110.58,110.57,110.57,5044.0,95.8802,95.8889,95.8802,95.8802,5044.0
2019-09-25 11:25:00,110.57,110.58,110.57,110.57,13587.0,95.8802,95.8889,95.8802,95.8802,13587.0
2019-09-25 11:30:00,110.57,110.58,110.57,110.58,11012.0,95.8802,95.8889,95.8802,95.8889,11012.0
2019-09-25 11:35:00,110.57,110.58,110.57,110.57,4166.0,95.8802,95.8889,95.8802,95.8802,4166.0
2019-09-25 11:40:00,110.57,110.58,110.57,110.58,4616.0,95.8802,95.8889,95.8802,95.8889,4616.0
2019-09-25 11:45:00,110.57,110.58,110.57,110.57,10418.0,95.8802,95.8889,95.8802,95.8802,10418.0
2019-09-25 11:50:00,110.57,110.58,110.57,110.57,12645.0,95.8802,95.8889,95.8802,95.8802,12645.0
2019-09-25 11:55:00,110.57,110.58,110.57,110.57,5879.0,95.8802,95.8889,95.8802,95.8802,5879.0
2019-09-25 12:00:00,110.57,110.58,110.57,110.58,7510.0,95.8802,95.8889,95.8802,95.8889,7510.0
2019-09-25 12:05:00,110.57,110.58,110.57,110.57,4125.0,95.8802,95.8889,95.8802,95.8802,4125.0
2019-09-25 12:10:00,110.57,110.58,110.57,110.57,7914.0,95.8802,95.8889,95.8802,95.8802,7914.0
2019-09-25 12:15:00,110.57,110.58,110.57,110.58,13569.0,95.8802,95.8889,95.8802,95.8889,13569.0
2019-09-25 12:20:00,110.57,110.58,110.57,110.57,5822.0,95.8802,95.8889,95.8802,95.8802,5822.0
2019-09-25 12:25:00,110.57,110.58,110.57,110.57,7732.0,95.8802,95.8889,95.8802,95.8802,7732.0
2019-09-25 12:30:00,110.57,110.58,110.57,110.57,8664.0,95.8802,95.8889,95.8802,95.8802,8664.0
2019-09-25 12:35:00,110.57,110.58,110.57,110.57,8205.0,95.8802,95.8889,95.8802,95.8802,8205.0
2019-09-25 12:40:00,110.57,110.58,110.57,110.57,7270.0,95.8802,95.8889,95.8802,95.8802,7270.0
2019-09-25 12:45:00,110.57,110.58,110.57,110.58,18084.0,95.8802,95.8889,95.8802,95.8889,18084.0
2019-09-25 12:50:00,110.57,110.58,110.57,110.57,2939.0,95.8802,95.8889,95.8802,95.8802,2939.0
2019-09-25 12:55:00,110.57,110.58,110.57,110.57,5795.0,95.8802,95.8889,95.8802,95.8802,5795.0
2019-09-25 13:00:00,110.57,110.58,110.57,110.57,6530.0,95.8802,95.8889,95.8802,95.8802,6530.0
2019-09-25 13:05:00,110.57,110.58,110.57,110.57,11243.0,95.8802,95.8889,95.8802,95.8802,11243.0
2019-09-25 13:10:00,110.57,110.58,110.57,110.57,9769.0,95.8802,95.8889,95.8802,95.8802,9769.0
2019-09-25 13:15:00,110.57,110.58,110.57,110.57,3637.0,95.8802,95.8889,95.8802,95.8802,3637.0
2019-09-25 13:20:00,110.57,110.58,110.57,110.57,24241.0,95.8802,95.8889,95.8802,95.8802,24241.0
2019-09-25 13:25:00,110.58,110.58,110.57,110.57,10134.0,95.8889,95.8889,95.8802,95.8802,10134.0
2019-09-25 13:30:00,110.57,110.58,110.57,110.57,4813.0,95.8802,95.8889,95.8802,95.8802,4813.0
2019-09-25 13:35:00,110.57,110.58,110.57,110.57,5288.0,95.8802,95.8889,95.8802,95.8802,5288.0
2019-09-25 13:40:00,110.57,110.58,110.57,110.57,5146.0,95.8802,95.8889,95.8802,95.8802,5146.0
2019-09-25 13:45:00,110.57,110.58,110.57,110.57,4205.0,95.8802,95.8889,95.8802,95.8802,4205.0
2019-09-25 13:50:00,110.57,110.58,110.57,110.57,4806.0,95.8802,95.8889,95.8802,95.8802,4806.0
2019-09-25 13:55:00,110.57,110.58,110.57,110.57,12724.0,95.8802,95.8889,95.8802,95.8802,12724.0
2019-09-25 14:00:00,110.57,110.58,110.57,110.57,16902.0,95.8802,95.8889,95.8802,95.8802,16902.0
2019-09-25 14:05:00,110.57,110.58,110.56,110.57,20765.0,95.8802,95.8889,95.8715,95.8802,20765.0
2019-09-25 14:10:00,110.57,110.57,110.56,110.56,883613.0,95.8802,95.8802,95.8715,95.8715,883613.0
2019-09-25 14:15:00,110.56,110.57,110.56,110.56,29702.0,95.8715,95.8802,95.8715,95.8715,29702.0
2019-09-25 14:20:00,110.56,110.57,110.56,110.56,32531.0,95.8715,95.8802,95.8715,95.8715,32531.0
2019-09-25 14:25:00,110.56,110.57,110.56,110.56,206778.0,95.8715,95.8802,95.8715,95.8715,206778.0
2019-09-25 14:30:00,110.56,110.57,110.56,110.57,4703.0,95.8715,95.8802,95.8715,95.8802,4703.0
2019-09-25 14:35:00,110.56,110.57,110.56,110.56,6347.0,95.8715,95.8802,95.8715,95.8715,6347.0
2019-09-25 14:40:00,110.56,110.57,110.56,110.56,6040.0,95.8715,95.8802,95.8715,95.8715,6040.0
2019-09-25 14:45:00,110.56,110.57,110.56,110.56,7182.0,95.8715,95.8802,95.8715,95.8715,7182.0
2019-09-25 14:50:00,110.57,110.57,110.56,110.57,6234.0,95.8802,95.8802,95.8715,95.8802,6234.0
2019-09-25 14:55:00,110.56,110.57,110.56,110.56,74984.0,95.8715,95.8802,95.8715,95.8715,74984.0
2019-09-25 15:00:00,110.57,110.57,110.56,110.57,340709.0,95.8802,95.8802,95.8715,95.8802,340709.0
2019-09-25 15:05:00,110.57,110.57,110.56,110.57,179417.0,95.8802,95.8802,95.8715,95.8802,179417.0
2019-09-25 15:10:00,110.57,110.57,110.56,110.57,14103.0,95.8802,95.8802,95.8715,95.8802,14103.0
2019-09-25 15:15:00,110.57,110.57,110.56,110.57,11329.0,95.8802,95.8802,95.8715,95.8802,11329.0
2019-09-25 15:20:00,110.57,110.57,110.56,110.57,8529.0,95.8802,95.8802,95.8715,95.8802,8529.0
2019-09-25 15:25:00,110.57,110.57,110.56,110.57,8049.0,95.8802,95.8802,95.8715,95.8802,8049.0
2019-09-25 15:30:00,110.57,110.57,110.56,110.57,10270.0,95.8802,95.8802,95.8715,95.8802,10270.0
2019-09-25 15:35:00,110.57,110.58,110.56,110.58,303449.0,95.8802,95.8889,95.8715,95.8889,303449.0
2019-09-25 15:40:00,110.58,110.58,110.57,110.57,4500.0,95.8889,95.8889,95.8802,95.8802,4500.0
2019-09-25 15:45:00,110.57,110.58,110.57,110.57,25172.0,95.8802,95.8889,95.8802,95.8802,25172.0
2019-09-25 15:50:00,110.57,110.58,110.57,110.57,128586.0,95.8802,95.8889,95.8802,95.8802,128586.0
2019-09-25 15:55:00,110.57,110.58,110.56,110.57,351337.0,95.8802,95.8889,95.8715,95.8802,351337.0
2019-09-26 09:30:00,110.6,110.6,110.58,110.59,16056.0,95.9062,95.9062,95.8889,95.8975,16056.0
2019-09-26 09:35:00,110.59,110.6,110.59,110.59,26108.0,95.8975,95.9062,95.8975,95.8975,26108.0
2019-09-26 09:40:00,110.59,110.6,110.59,110.59,40988.0,95.8975,95.9062,95.8975,95.8975,40988.0
2019-09-26 09:45:00,110.59,110.6,110.59,110.6,12873.0,95.8975,95.9062,95.8975,95.9062,12873.0
2019-09-26 09:50:00,110.6,110.6,110.59,110.6,12268.0,95.9062,95.9062,95.8975,95.9062,12268.0
2019-09-26 09:55:00,110.6,110.6,110.6,110.6,300.0,95.9062,95.9062,95.9062,95.9062,300.0
2019-09-26 10:00:00,110.59,110.6,110.59,110.6,15207.0,95.8975,95.9062,95.8975,95.9062,15207.0
2019-09-26 10:05:00,110.6,110.6,110.59,110.6,10850.0,95.9062,95.9062,95.8975,95.9062,10850.0
2019-09-26 10:10:00,110.6,110.6,110.59,110.59,9867.0,95.9062,95.9062,95.8975,95.8975,9867.0
2019-09-26 10:15:00,110.6,110.6,110.59,110.6,13058.0,95.9062,95.9062,95.8975,95.9062,13058.0
2019-09-26 10:20:00,110.59,110.6,110.59,110.6,13767.0,95.8975,95.9062,95.8975,95.9062,13767.0
2019-09-26 10:25:00,110.59,110.6,110.59,110.6,10555.0,95.8975,95.9062,95.8975,95.9062,10555.0
2019-09-26 10:30:00,110.6,110.6,110.59,110.59,5483.0,95.9062,95.9062,95.8975,95.8975,5483.0
2019-09-26 10:35:00,110.59,110.6,110.59,110.59,6970.0,95.8975,95.9062,95.8975,95.8975,6970.0
2019-09-26 10:40:00,110.6,110.6,110.59,110.59,5614.0,95.9062,95.9062,95.8975,95.8975,5614.0
2019-09-26 10:45:00,110.59,110.6,110.59,110.6,9491.0,95.8975,95.9062,95.8975,95.9062,9491.0
2019-09-26 10:50:00,110.59,110.6,110.59,110.59,5254.0,95.8975,95.9062,95.8975,95.8975,5254.0
2019-09-26 10:55:00,110.6,110.6,110.59,110.6,18851.0,95.9062,95.9062,95.8975,95.9062,18851.0
2019-09-26 11:00:00,110.59,110.6,110.59,110.6,13274.0,95.8975,95.9062,95.8975,95.9062,13274.0
2019-09-26 11:05:00,110.6,110.6,110.59,110.59,16448.0,95.9062,95.9062,95.8975,95.8975,16448.0
2019-09-26 11:10:00,110.59,110.6,110.59,110.6,2436.0,95.8975,95.9062,95.8975,95.9062,2436.0
2019-09-26 11:15:00,110.59,110.6,110.59,110.6,5309.0,95.8975,95.9062,95.8975,95.9062,5309.0
2019-09-26 11:20:00,110.59,110.6,110.59,110.59,1642.0,95.8975,95.9062,95.8975,95.8975,1642.0
2019-09-26 11:25:00,110.59,110.6,110.59,110.59,2606.0,95.8975,95.9062,95.8975,95.8975,2606.0
2019-09-26 11:30:00,110.59,110.6,110.59,110.59,8240.0,95.8975,95.9062,95.8975,95.8975,8240.0
2019-09-26 11:35:00,110.59,110.6,110.59,110.59,22475.0,95.8975,95.9062,95.8975,95.8975,22475.0
2019-09-26 11:40:00,110.59,110.6,110.59,110.59,1587.0,95.8975,95.9062,95.8975,95.8975,1587.0
2019-09-26 11:45:00,110.59,110.6,110.59,110.6,2157.0,95.8975,95.9062,95.8975,95.9062,2157.0
2019-09-26 11:50:00,110.59,110.6,110.59,110.59,2280.0,95.8975,95.9062,95.8975,95.8975,2280.0
2019-09-26 11:55:00,110.6,110.6,110.59,110.59,5339.0,95.9062,95.9062,95.8975,95.8975,5339.0
2019-09-26 12:00:00,110.59,110.6,110.59,110.59,15023.0,95.8975,95.9062,95.8975,95.8975,15023.0
2019-09-26 12:05:00,110.59,110.6,110.59,110.59,5554.0,95.8975,95.9062,95.8975,95.8975,5554.0
2019-09-26 12:10:00,110.59,110.6,110.59,110.59,1934.0,95.8975,95.9062,95.8975,95.8975,1934.0
2019-09-26 12:15:00,110.59,110.6,110.59,110.6,3600.0,95.8975,95.9062,95.8975,95.9062,3600.0
2019-09-26 12:20:00,110.59,110.6,110.59,110.59,12042.0,95.8975,95.9062,95.8975,95.8975,12042.0
2019-09-26 12:25:00,110.59,110.6,110.59,110.59,2850.0,95.8975,95.9062,95.8975,95.8975,2850.0
2019-09-26 12:30:00,110.59,110.6,110.59,110.59,2379.0,95.8975,95.9062,95.8975,95.8975,2379.0
2019-09-26 12:35:00,110.6,110.6,110.59,110.59,4518.0,95.9062,95.9062,95.8975,95.8975,4518.0
2019-09-26 12:40:00,110.59,110.6,110.59,110.6,16575.0,95.8975,95.9062,95.8975,95.9062,16575.0
2019-09-26 12:45:00,110.59,110.6,110.59,110.59,4783.0,95.8975,95.9062,95.8975,95.8975,4783.0
2019-09-26 12:50:00,110.59,110.6,110.59,110.59,13855.0,95.8975,95.9062,95.8975,95.8975,13855.0
2019-09-26 12:55:00,110.59,110.6,110.59,110.59,12894.0,95.8975,95.9062,95.8975,95.8975,12894.0
2019-09-26 13:00:00,110.59,110.6,110.59,110.59,20001.0,95.8975,95.9062,95.8975,95.8975,20001.0
2019-09-26 13:05:00,110.59,110.6,110.59,110.59,9316.0,95.8975,95.9062,95.8975,95.8975,9316.0
2019-09-26 13:10:00,110.59,110.6,110.59,110.59,11777.0,95.8975,95.9062,95.8975,95.8975,11777.0
2019-09-26 13:15:00,110.59,110.6,110.59,110.59,10116.0,95.8975,95.9062,95.8975,95.8975,10116.0
2019-09-26 13:20:00,110.59,110.6,110.59,110.59,23410.0,95.8975,95.9062,95.8975,95.8975,23410.0
2019-09-26 13:25:00,110.59,110.6,110.59,110.59,7147.0,95.8975,95.9062,95.8975,95.8975,7147.0
2019-09-26 13:30:00,110.6,110.6,110.59,110.59,9727.0,95.9062,95.9062,95.8975,95.8975,9727.0
2019-09-26 13:35:00,110.59,110.6,110.59,110.6,21518.0,95.8975,95.9062,95.8975,95.9062,21518.0
2019-09-26 13:40:00,110.59,110.6,110.59,110.59,29595.0,95.8975,95.9062,95.8975,95.8975,29595.0
2019-09-26 13:45:00,110.59,110.6,110.59,110.59,2640.0,95.8975,95.9062,95.8975,95.8975,2640.0
2019-09-26 13:50:00,110.59,110.6,110.59,110.59,10005.0,95.8975,95.9062,95.8975,95.8975,10005.0
2019-09-26 13:55:00,110.59,110.6,110.59,110.59,11440.0,95.8975,95.9062,95.8975,95.8975,11440.0
2019-09-26 14:00:00,110.6,110.6,110.59,110.59,17324.0,95.9062,95.9062,95.8975,95.8975,17324.0
2019-09-26 14:05:00,110.6,110.6,110.59,110.59,21052.0,95.9062,95.9062,95.8975,95.8975,21052.0
2019-09-26 14:10:00,110.59,110.6,110.59,110.59,5993.0,95.8975,95.9062,95.8975,95.8975,5993.0
2019-09-26 14:15:00,110.59,110.6,110.59,110.59,5862.0,95.8975,95.9062,95.8975,95.8975,5862.0
2019-09-26 14:20:00,110.59,110.6,110.59,110.59,4098.0,95.8975,95.9062,95.8975,95.8975,4098.0
2019-09-26 14:25:00,110.59,110.6,110.59,110.59,13746.0,95.8975,95.9062,95.8975,95.8975,13746.0
2019-09-26 14:30:00,110.59,110.6,110.59,110.6,4624.0,95.8975,95.9062,95.8975,95.9062,4624.0
2019-09-26 14:35:00,110.59,110.6,110.59,110.59,2725.0,95.8975,95.9062,95.8975,95.8975,2725.0
2019-09-26 14:40:00,110.59,110.6,110.59,110.59,6861.0,95.8975,95.9062,95.8975,95.8975,6861.0
2019-09-26 14:45:00,110.59,110.6,110.59,110.59,9429.0,95.8975,95.9062,95.8975,95.8975,9429.0
2019-09-26 14:50:00,110.59,110.6,110.59,110.59,11683.0,95.8975,95.9062,95.8975,95.8975,11683.0
2019-09-26 14:55:00,110.59,110.6,110.59,110.59,5965.0,95.8975,95.9062,95.8975,95.8975,5965.0
2019-09-26 15:00:00,110.59,110.6,110.59,110.59,2687.0,95.8975,95.9062,95.8975,95.8975,2687.0
2019-09-26 15:05:00,110.59,110.6,110.59,110.59,3645.0,95.8975,95.9062,95.8975,95.8975,3645.0
2019-09-26 15:10:00,110.59,110.6,110.59,110.59,5227.0,95.8975,95.9062,95.8975,95.8975,5227.0
2019-09-26 15:15:00,110.59,110.6,110.59,110.59,1743.0,95.8975,95.9062,95.8975,95.8975,1743.0
2019-09-26 15:20:00,110.59,110.6,110.59,110.59,6605.0,95.8975,95.9062,95.8975,95.8975,6605.0
2019-09-26 15:25:00,110.59,110.6,110.59,110.59,9456.0,95.8975,95.9062,95.8975,95.8975,9456.0
2019-09-26 15:30:00,110.59,110.6,110.59,110.59,10933.0,95.8975,95.9062,95.8975,95.8975,10933.0
2019-09-26 15:35:00,110.6,110.6,110.59,110.6,7349.0,95.9062,95.9062,95.8975,95.9062,7349.0
2019-09-26 15:40:00,110.6,110.6,110.59,110.59,5836.0,95.9062,95.9062,95.8975,95.8975,5836.0
2019-09-26 15:45:00,110.59,110.6,110.59,110.59,105528.0,95.8975,95.9062,95.8975,95.8975,105528.0
2019-09-26 15:50:00,110.6,110.6,110.59,110.59,72504.0,95.9062,95.9062,95.8975,95.8975,72504.0
2019-09-26 15:55:00,110.6,110.6,110.59,110.6,41697.0,95.9062,95.9062,95.8975,95.9062,41697.0
2019-09-27 09:30:00,110.6,110.61,110.6,110.61,10500.0,95.9062,95.9149,95.9062,95.9149,10500.0
2019-09-27 09:35:00,110.61,110.61,110.6,110.6,29911.0,95.9149,95.9149,95.9062,95.9062,29911.0
2019-09-27 09:40:00,110.61,110.61,110.6,110.61,2923.0,95.9149,95.9149,95.9062,95.9149,2923.0
2019-09-27 09:45:00,110.61,110.61,110.6,110.6,3299.0,95.9149,95.9149,95.9062,95.9062,3299.0
2019-09-27 09:50:00,110.61,110.61,110.6,110.6,3320.0,95.9149,95.9149,95.9062,95.9062,3320.0
2019-09-27 09:55:00,110.61,110.61,110.6,110.61,1251.0,95.9149,95.9149,95.9062,95.9149,1251.0
2019-09-27 10:00:00,110.61,110.61,110.6,110.61,14383.0,95.9149,95.9149,95.9062,95.9149,14383.0
2019-09-27 10:05:00,110.61,110.61,110.6,110.6,4856.0,95.9149,95.9149,95.9062,95.9062,4856.0
2019-09-27 10:10:00,110.61,110.61,110.6,110.61,17089.0,95.9149,95.9149,95.9062,95.9149,17089.0
2019-09-27 10:15:00,110.61,110.61,110.6,110.61,18317.0,95.9149,95.9149,95.9062,95.9149,18317.0
2019-09-27 10:20:00,110.61,110.61,110.6,110.6,9415.0,95.9149,95.9149,95.9062,95.9062,9415.0
2019-09-27 10:25:00,110.6,110.61,110.6,110.61,1968.0,95.9062,95.9149,95.9062,95.9149,1968.0
2019-09-27 10:30:00,110.61,110.61,110.6,110.61,2631.0,95.9149,95.9149,95.9062,95.9149,2631.0
2019-09-27 10:35:00,110.61,110.61,110.6,110.6,23335.0,95.9149,95.9149,95.9062,95.9062,23335.0
2019-09-27 10:40:00,110.61,110.61,110.6,110.61,5769.0,95.9149,95.9149,95.9062,95.9149,5769.0
2019-09-27 10:45:00,110.61,110.61,110.6,110.6,1436.0,95.9149,95.9149,95.9062,95.9062,1436.0
2019-09-27 10:50:00,110.61,110.61,110.6,110.61,1133.0,95.9149,95.9149,95.9062,95.9149,1133.0
2019-09-27 10:55:00,110.61,110.61,110.6,110.61,3453.0,95.9149,95.9149,95.9062,95.9149,3453.0
2019-09-27 11:00:00,110.61,110.61,110.6,110.6,4511.0,95.9149,95.9149,95.9062,95.9062,4511.0
2019-09-27 11:05:00,110.61,110.61,110.6,110.61,2080.0,95.9149,95.9149,95.9062,95.9149,2080.0
2019-09-27 11:10:00,110.61,110.61,110.6,110.61,8475.0,95.9149,95.9149,95.9062,95.9149,8475.0
2019-09-27 11:15:00,110.6,110.61,110.6,110.61,300.0,95.9062,95.9149,95.9062,95.9149,300.0
2019-09-27 11:20:00,110.61,110.61,110.6,110.61,5247.0,95.9149,95.9149,95.9062,95.9149,5247.0
2019-09-27 11:25:00,110.61,110.61,110.6,110.61,2365.0,95.9149,95.9149,95.9062,95.9149,2365.0
2019-09-27 11:30:00,110.61,110.61,110.6,110.61,4725.0,95.9149,95.9149,95.9062,95.9149,4725.0
2019-09-27 11:35:00,110.6,110.61,110.6,110.61,3595.0,95.9062,95.9149,95.9062,95.9149,3595.0
2019-09-27 11:40:00,110.61,110.61,110.6,110.61,2429.0,95.9149,95.9149,95.9062,95.9149,2429.0
2019-09-27 11:45:00,110.61,110.61,110.6,110.61,44327.0,95.9149,95.9149,95.9062,95.9149,44327.0
2019-09-27 11:50:00,110.6,110.61,110.6,110.61,6180.0,95.9062,95.9149,95.9062,95.9149,6180.0
2019-09-27 11:55:00,110.61,110.61,110.6,110.61,34173.0,95.9149,95.9149,95.9062,95.9149,34173.0
2019-09-27 12:00:00,110.61,110.61,110.6,110.61,1892.0,95.9149,95.9149,95.9062,95.9149,1892.0
2019-09-27 12:05:00,110.6,110.61,110.6,110.61,1407.0,95.9062,95.9149,95.9062,95.9149,1407.0
2019-09-27 12:10:00,110.61,110.61,110.6,110.61,3236.0,95.9149,95.9149,95.9062,95.9149,3236.0
2019-09-27 12:15:00,110.61,110.61,110.6,110.61,2704.0,95.9149,95.9149,95.9062,95.9149,2704.0
2019-09-27 12:20:00,110.61,110.61,110.6,110.6,1943.0,95.9149,95.9149,95.9062,95.9062,1943.0
2019-09-27 12:25:00,110.6,110.61,110.6,110.61,862.0,95.9062,95.9149,95.9062,95.9149,862.0
2019-09-27 12:30:00,110.61,110.61,110.6,110.61,4879.0,95.9149,95.9149,95.9062,95.9149,4879.0
2019-09-27 12:35:00,110.61,110.61,110.6,110.61,1874.0,95.9149,95.9149,95.9062,95.9149,1874.0
2019-09-27 12:40:00,110.61,110.61,110.6,110.61,5652.0,95.9149,95.9149,95.9062,95.9149,5652.0
2019-09-27 12:45:00,110.61,110.61,110.6,110.61,247487.0,95.9149,95.9149,95.9062,95.9149,247487.0
2019-09-27 12:50:00,110.61,110.61,110.6,110.61,1583.0,95.9149,95.9149,95.9062,95.9149,1583.0
2019-09-27 12:55:00,110.61,110.61,110.6,110.61,6356.0,95.9149,95.9149,95.9062,95.9149,6356.0
2019-09-27 13:00:00,110.61,110.61,110.6,110.61,5760.0,95.9149,95.9149,95.9062,95.9149,5760.0
2019-09-27 13:05:00,110.6,110.61,110.6,110.61,3878.0,95.9062,95.9149,95.9062,95.9149,3878.0
2019-09-27 13:10:00,110.61,110.61,110.6,110.61,7746.0,95.9149,95.9149,95.9062,95.9149,7746.0
2019-09-27 13:15:00,110.61,110.61,110.6,110.61,4609.0,95.9149,95.9149,95.9062,95.9149,4609.0
2019-09-27 13:20:00,110.61,110.61,110.6,110.61,12349.0,95.9149,95.9149,95.9062,95.9149,12349.0
2019-09-27 13:25:00,110.61,110.61,110.6,110.61,2585.0,95.9149,95.9149,95.9062,95.9149,2585.0
2019-09-27 13:30:00,110.6,110.61,110.6,110.61,600.0,95.9062,95.9149,95.9062,95.9149,600.0
2019-09-27 13:35:00,110.61,110.61,110.6,110.6,11325.0,95.9149,95.9149,95.9062,95.9062,11325.0
2019-09-27 13:40:00,110.61,110.61,110.6,110.61,10016.0,95.9149,95.9149,95.9062,95.9149,10016.0
2019-09-27 13:45:00,110.61,110.61,110.6,110.61,1677.0,95.9149,95.9149,95.9062,95.9149,1677.0
2019-09-27 13:50:00,110.61,110.61,110.6,110.61,6886.0,95.9149,95.9149,95.9062,95.9149,6886.0
2019-09-27 13:55:00,110.61,110.61,110.6,110.61,15761.0,95.9149,95.9149,95.9062,95.9149,15761.0
2019-09-27 14:00:00,110.61,110.61,110.6,110.61,80322.0,95.9149,95.9149,95.9062,95.9149,80322.0
2019-09-27 14:05:00,110.61,110.61,110.6,110.61,1063.0,95.9149,95.9149,95.9062,95.9149,1063.0
2019-09-27 14:10:00,110.6,110.61,110.6,110.61,95739.0,95.9062,95.9149,95.9062,95.9149,95739.0
2019-09-27 14:15:00,110.61,110.61,110.6,110.61,45476.0,95.9149,95.9149,95.9062,95.9149,45476.0
2019-09-27 14:20:00,110.6,110.61,110.6,110.6,1335.0,95.9062,95.9149,95.9062,95.9062,1335.0
2019-09-27 14:25:00,110.61,110.61,110.6,110.6,3082.0,95.9149,95.9149,95.9062,95.9062,3082.0
2019-09-27 14:30:00,110.61,110.61,110.6,110.61,1398.0,95.9149,95.9149,95.9062,95.9149,1398.0
2019-09-27 14:35:00,110.61,110.61,110.6,110.61,1720.0,95.9149,95.9149,95.9062,95.9149,1720.0
2019-09-27 14:40:00,110.61,110.61,110.6,110.61,3171.0,95.9149,95.9149,95.9062,95.9149,3171.0
2019-09-27 14:45:00,110.61,110.61,110.6,110.61,850.0,95.9149,95.9149,95.9062,95.9149,850.0
2019-09-27 14:50:00,110.61,110.61,110.6,110.61,85410.0,95.9149,95.9149,95.9062,95.9149,85410.0
2019-09-27 14:55:00,110.61,110.61,110.6,110.61,58534.0,95.9149,95.9149,95.9062,95.9149,58534.0
2019-09-27 15:00:00,110.61,110.61,110.6,110.61,4903.0,95.9149,95.9149,95.9062,95.9149,4903.0
2019-09-27 15:05:00,110.61,110.61,110.6,110.61,755.0,95.9149,95.9149,95.9062,95.9149,755.0
2019-09-27 15:10:00,110.61,110.61,110.6,110.61,3068.0,95.9149,95.9149,95.9062,95.9149,3068.0
2019-09-27 15:15:00,110.61,110.61,110.6,110.61,1190.0,95.9149,95.9149,95.9062,95.9149,1190.0
2019-09-27 15:20:00,110.61,110.61,110.6,110.61,1633.0,95.9149,95.9149,95.9062,95.9149,1633.0
2019-09-27 15:25:00,110.61,110.61,110.6,110.61,1898.0,95.9149,95.9149,95.9062,95.9149,1898.0
2019-09-27 15:30:00,110.6,110.61,110.6,110.61,3314.0,95.9062,95.9149,95.9062,95.9149,3314.0
2019-09-27 15:35:00,110.61,110.61,110.6,110.61,674.0,95.9149,95.9149,95.9062,95.9149,674.0
2019-09-27 15:40:00,110.61,110.61,110.6,110.61,7777.0,95.9149,95.9149,95.9062,95.9149,7777.0
2019-09-27 15:45:00,110.61,110.61,110.6,110.61,60444.0,95.9149,95.9149,95.9062,95.9149,60444.0
2019-09-27 15:50:00,110.61,110.61,110.6,110.6,8652.0,95.9149,95.9149,95.9062,95.9062,8652.0
2019-09-27 15:55:00,110.6,110.61,110.6,110.61,23772.0,95.9062,95.9149,95.9062,95.9149,23772.0
2019-09-30 09:30:00,110.62,110.62,110.61,110.62,56389.0,95.9235,95.9235,95.9149,95.9235,56389.0
2019-09-30 09:35:00,110.62,110.62,110.61,110.62,25760.0,95.9235,95.9235,95.9149,95.9235,25760.0
2019-09-30 09:40:00,110.62,110.62,110.61,110.62,20579.0,95.9235,95.9235,95.9149,95.9235,20579.0
2019-09-30 09:45:00,110.61,110.62,110.61,110.62,5062.0,95.9149,95.9235,95.9149,95.9235,5062.0
2019-09-30 09:50:00,110.62,110.62,110.61,110.61,12487.0,95.9235,95.9235,95.9149,95.9149,12487.0
2019-09-30 09:55:00,110.62,110.62,110.61,110.62,11611.0,95.9235,95.9235,95.9149,95.9235,11611.0
2019-09-30 10:00:00,110.62,110.62,110.61,110.62,4431.0,95.9235,95.9235,95.9149,95.9235,4431.0
2019-09-30 10:05:00,110.61,110.62,110.61,110.62,1560.0,95.9149,95.9235,95.9149,95.9235,1560.0
2019-09-30 10:10:00,110.62,110.62,110.61,110.62,9766.0,95.9235,95.9235,95.9149,95.9235,9766.0
2019-09-30 10:15:00,110.62,110.62,110.61,110.62,6766.0,95.9235,95.9235,95.9149,95.9235,6766.0
2019-09-30 10:20:00,110.62,110.62,110.61,110.62,2043.0,95.9235,95.9235,95.9149,95.9235,2043.0
2019-09-30 10:25:00,110.61,110.62,110.61,110.62,15418.0,95.9149,95.9235,95.9149,95.9235,15418.0
2019-09-30 10:30:00,110.62,110.62,110.61,110.62,4265.0,95.9235,95.9235,95.9149,95.9235,4265.0
2019-09-30 10:35:00,110.62,110.62,110.61,110.62,5197.0,95.9235,95.9235,95.9149,95.9235,5197.0
2019-09-30 10:40:00,110.62,110.62,110.61,110.62,7363.0,95.9235,95.9235,95.9149,95.9235,7363.0
2019-09-30 10:45:00,110.62,110.62,110.61,110.62,6760.0,95.9235,95.9235,95.9149,95.9235,6760.0
2019-09-30 10:50:00,110.61,110.62,110.61,110.62,13731.0,95.9149,95.9235,95.9149,95.9235,13731.0
2019-09-30 10:55:00,110.62,110.62,110.61,110.62,2278.0,95.9235,95.9235,95.9149,95.9235,2278.0
2019-09-30 11:00:00,110.61,110.62,110.61,110.61,5923.0,95.9149,95.9235,95.9149,95.9149,5923.0
2019-09-30 11:05:00,110.62,110.62,110.61,110.61,14232.0,95.9235,95.9235,95.9149,95.9149,14232.0
2019-09-30 11:10:00,110.61,110.62,110.61,110.61,22773.0,95.9149,95.9235,95.9149,95.9149,22773.0
2019-09-30 11:15:00,110.62,110.62,110.61,110.61,3400.0,95.9235,95.9235,95.9149,95.9149,3400.0
2019-09-30 11:20:00,110.61,110.62,110.61,110.61,2471.0,95.9149,95.9235,95.9149,95.9149,2471.0
2019-09-30 11:25:00,110.62,110.62,110.61,110.62,5954.0,95.9235,95.9235,95.9149,95.9235,5954.0
2019-09-30 11:30:00,110.61,110.62,110.61,110.61,4063.0,95.9149,95.9235,95.9149,95.9149,4063.0
2019-09-30 11:35:00,110.62,110.62,110.61,110.62,36328.0,95.9235,95.9235,95.9149,95.9235,36328.0
2019-09-30 11:40:00,110.61,110.62,110.61,110.61,2444.0,95.9149,95.9235,95.9149,95.9149,2444.0
2019-09-30 11:45:00,110.62,110.62,110.61,110.62,18690.0,95.9235,95.9235,95.9149,95.9235,18690.0
2019-09-30 11:50:00,110.61,110.62,110.61,110.62,9608.0,95.9149,95.9235,95.9149,95.9235,9608.0
2019-09-30 11:55:00,110.62,110.62,110.61,110.62,7525.0,95.9235,95.9235,95.9149,95.9235,7525.0
2019-09-30 12:00:00,110.62,110.62,110.61,110.62,16990.0,95.9235,95.9235,95.9149,95.9235,16990.0
2019-09-30 12:05:00,110.62,110.62,110.61,110.61,10600.0,95.9235,95.9235,95.9149,95.9149,10600.0
2019-09-30 12:10:00,110.61,110.62,110.61,110.61,10336.0,95.9149,95.9235,95.9149,95.9149,10336.0
2019-09-30 12:15:00,110.61,110.62,110.61,110.62,8225.0,95.9149,95.9235,95.9149,95.9235,8225.0
2019-09-30 12:20:00,110.61,110.62,110.61,110.62,8404.0,95.9149,95.9235,95.9149,95.9235,8404.0
2019-09-30 12:25:00,110.62,110.62,110.61,110.61,13829.0,95.9235,95.9235,95.9149,95.9149,13829.0
2019-09-30 12:30:00,110.62,110.62,110.61,110.62,4504.0,95.9235,95.9235,95.9149,95.9235,4504.0
2019-09-30 12:35:00,110.61,110.62,110.61,110.61,6587.0,95.9149,95.9235,95.9149,95.9149,6587.0
2019-09-30 12:40:00,110.62,110.62,110.61,110.62,4975.0,95.9235,95.9235,95.9149,95.9235,4975.0
2019-09-30 12:45:00,110.62,110.62,110.61,110.61,32210.0,95.9235,95.9235,95.9149,95.9149,32210.0
2019-09-30 12:50:00,110.62,110.62,110.61,110.62,5200.0,95.9235,95.9235,95.9149,95.9235,5200.0
2019-09-30 12:55:00,110.62,110.62,110.61,110.62,1671.0,95.9235,95.9235,95.9149,95.9235,1671.0
2019-09-30 13:00:00,110.61,110.62,110.61,110.62,2419.0,95.9149,95.9235,95.9149,95.9235,2419.0
2019-09-30 13:05:00,110.62,110.62,110.61,110.61,22692.0,95.9235,95.9235,95.9149,95.9149,22692.0
2019-09-30 13:10:00,110.61,110.62,110.61,110.62,3607.0,95.9149,95.9235,95.9149,95.9235,3607.0
2019-09-30 13:15:00,110.62,110.62,110.61,110.62,1510.0,95.9235,95.9235,95.9149,95.9235,1510.0
2019-09-30 13:20:00,110.62,110.62,110.61,110.61,1824.0,95.9235,95.9235,95.9149,95.9149,1824.0
2019-09-30 13:25:00,110.62,110.62,110.61,110.61,9803.0,95.9235,95.9235,95.9149,95.9149,9803.0
2019-09-30 13:30:00,110.62,110.62,110.61,110.62,15483.0,95.9235,95.9235,95.9149,95.9235,15483.0
2019-09-30 13:35:00,110.62,110.62,110.61,110.62,6727.0,95.9235,95.9235,95.9149,95.9235,6727.0
2019-09-30 13:40:00,110.62,110.62,110.61,110.62,4057.0,95.9235,95.9235,95.9149,95.9235,4057.0
2019-09-30 13:45:00,110.62,110.62,110.61,110.62,27420.0,95.9235,95.9235,95.9149,95.9235,27420.0
2019-09-30 13:50:00,110.62,110.62,110.61,110.62,2141.0,95.9235,95.9235,95.9149,95.9235,2141.0
2019-09-30 13:55:00,110.62,110.62,110.61,110.62,14137.0,95.9235,95.9235,95.9149,95.9235,14137.0
2019-09-30 14:00:00,110.62,110.62,110.61,110.62,2593.0,95.9235,95.9235,95.9149,95.9235,2593.0
2019-09-30 14:05:00,110.62,110.62,110.61,110.62,5691.0,95.9235,95.9235,95.9149,95.9235,5691.0
2019-09-30 14:10:00,110.62,110.62,110.61,110.62,13171.0,95.9235,95.9235,95.9149,95.9235,13171.0
2019-09-30 14:15:00,110.62,110.62,110.61,110.62,11305.0,95.9235,95.9235,95.9149,95.9235,11305.0
2019-09-30 14:20:00,110.62,110.62,110.61,110.61,5276.0,95.9235,95.9235,95.9149,95.9149,5276.0
2019-09-30 14:25:00,110.62,110.62,110.61,110.62,2534.0,95.9235,95.9235,95.9149,95.9235,2534.0
2019-09-30 14:30:00,110.62,110.62,110.61,110.62,12482.0,95.9235,95.9235,95.9149,95.9235,12482.0
2019-09-30 14:35:00,110.62,110.62,110.61,110.62,2097.0,95.9235,95.9235,95.9149,95.9235,2097.0
2019-09-30 14:40:00,110.61,110.62,110.61,110.62,938.0,95.9149,95.9235,95.9149,95.9235,938.0
2019-09-30 14:45:00,110.62,110.62,110.61,110.62,2049.0,95.9235,95.9235,95.9149,95.9235,2049.0
2019-09-30 14:50:00,110.61,110.62,110.61,110.62,6166.0,95.9149,95.9235,95.9149,95.9235,6166.0
2019-09-30 14:55:00,110.62,110.62,110.61,110.62,29286.0,95.9235,95.9235,95.9149,95.9235,29286.0
2019-09-30 15:00:00,110.62,110.62,110.61,110.62,12900.0,95.9235,95.9235,95.9149,95.9235,12900.0
2019-09-30 15:05:00,110.61,110.62,110.61,110.62,4293.0,95.9149,95.9235,95.9149,95.9235,4293.0
2019-09-30 15:10:00,110.62,110.62,110.61,110.62,293902.0,95.9235,95.9235,95.9149,95.9235,293902.0
2019-09-30 15:15:00,110.62,110.62,110.61,110.62,14181.0,95.9235,95.9235,95.9149,95.9235,14181.0
2019-09-30 15:20:00,110.62,110.62,110.61,110.62,6339.0,95.9235,95.9235,95.9149,95.9235,6339.0
2019-09-30 15:25:00,110.62,110.62,110.61,110.62,20091.0,95.9235,95.9235,95.9149,95.9235,20091.0
2019-09-30 15:30:00,110.62,110.62,110.61,110.62,31053.0,95.9235,95.9235,95.9149,95.9235,31053.0
2019-09-30 15:35:00,110.62,110.62,110.61,110.62,13812.0,95.9235,95.9235,95.9149,95.9235,13812.0
2019-09-30 15:40:00,110.62,110.62,110.61,110.62,15363.0,95.9235,95.9235,95.9149,95.9235,15363.0
2019-09-30 15:45:00,110.62,110.62,110.61,110.61,12699.0,95.9235,95.9235,95.9149,95.9149,12699.0
2019-09-30 15:50:00,110.62,110.62,110.61,110.62,90611.0,95.9235,95.9235,95.9149,95.9235,90611.0
2019-09-30 15:55:00,110.62,110.62,110.61,110.62,19198.0,95.9235,95.9235,95.9149,95.9235,19198.0
2019-10-01 09:30:00,110.44,110.44,110.43,110.43,89939.0,95.9357,95.9357,95.927,95.927,89939.0
2019-10-01 09:35:00,110.43,110.44,110.43,110.43,7500.0,95.927,95.9357,95.927,95.927,7500.0
2019-10-01 09:40:00,110.44,110.44,110.43,110.44,27549.0,95.9357,95.9357,95.927,95.9357,27549.0
2019-10-01 09:45:00,110.43,110.43,110.42,110.42,421187.0,95.927,95.927,95.9183,95.9183,421187.0
2019-10-01 09:50:00,110.43,110.43,110.42,110.42,11272.0,95.927,95.927,95.9183,95.9183,11272.0
2019-10-01 09:55:00,110.43,110.43,110.42,110.43,35463.0,95.927,95.927,95.9183,95.927,35463.0
2019-10-01 10:00:00,110.43,110.44,110.42,110.44,66142.0,95.927,95.9357,95.9183,95.9357,66142.0
2019-10-01 10:05:00,110.44,110.44,110.43,110.44,2683.0,95.9357,95.9357,95.927,95.9357,2683.0
2019-10-01 10:10:00,110.44,110.44,110.43,110.44,10835.0,95.9357,95.9357,95.927,95.9357,10835.0
2019-10-01 10:15:00,110.44,110.44,110.43,110.44,18630.0,95.9357,95.9357,95.927,95.9357,18630.0
2019-10-01 10:20:00,110.44,110.44,110.43,110.43,16512.0,95.9357,95.9357,95.927,95.927,16512.0
2019-10-01 10:25:00,110.44,110.44,110.43,110.44,30184.0,95.9357,95.9357,95.927,95.9357,30184.0
2019-10-01 10:30:00,110.44,110.44,110.43,110.44,19166.0,95.9357,95.9357,95.927,95.9357,19166.0
2019-10-01 10:35:00,110.44,110.44,110.43,110.44,8573.0,95.9357,95.9357,95.927,95.9357,8573.0
2019-10-01 10:40:00,110.44,110.44,110.43,110.44,20695.0,95.9357,95.9357,95.927,95.9357,20695.0
2019-10-01 10:45:00,110.45,110.45,110.44,110.44,1564.0,95.9444,95.9444,95.9357,95.9357,1564.0
2019-10-01 10:50:00,110.45,110.45,110.44,110.45,7256.0,95.9444,95.9444,95.9357,95.9444,7256.0
2019-10-01 10:55:00,110.45,110.45,110.44,110.44,53633.0,95.9444,95.9444,95.9357,95.9357,53633.0
2019-10-01 11:00:00,110.44,110.45,110.44,110.44,29902.0,95.9357,95.9444,95.9357,95.9357,29902.0
2019-10-01 11:05:00,110.45,110.45,110.44,110.45,11020.0,95.9444,95.9444,95.9357,95.9444,11020.0
2019-10-01 11:10:00,110.45,110.45,110.44,110.45,1120.0,95.9444,95.9444,95.9357,95.9444,1120.0
2019-10-01 11:15:00,110.44,110.45,110.44,110.45,3865.0,95.9357,95.9444,95.9357,95.9444,3865.0
2019-10-01 11:20:00,110.45,110.45,110.44,110.45,1521.0,95.9444,95.9444,95.9357,95.9444,1521.0
2019-10-01 11:25:00,110.45,110.45,110.44,110.45,1314.0,95.9444,95.9444,95.9357,95.9444,1314.0
2019-10-01 11:30:00,110.45,110.45,110.44,110.45,5554.0,95.9444,95.9444,95.9357,95.9444,5554.0
2019-10-01 11:35:00,110.45,110.45,110.44,110.45,8042.0,95.9444,95.9444,95.9357,95.9444,8042.0
2019-10-01 11:40:00,110.45,110.45,110.44,110.45,5521.0,95.9444,95.9444,95.9357,95.9444,5521.0
2019-10-01 11:45:00,110.45,110.45,110.44,110.45,1321.0,95.9444,95.9444,95.9357,95.9444,1321.0
2019-10-01 11:50:00,110.44,110.45,110.44,110.45,5558.0,95.9357,95.9444,95.9357,95.9444,5558.0
2019-10-01 11:55:00,110.45,110.45,110.44,110.45,3792.0,95.9444,95.9444,95.9357,95.9444,3792.0
2019-10-01 12:00:00,110.45,110.45,110.44,110.45,8685.0,95.9444,95.9444,95.9357,95.9444,8685.0
2019-10-01 12:05:00,110.45,110.45,110.44,110.45,7207.0,95.9444,95.9444,95.9357,95.9444,7207.0
2019-10-01 12:10:00,110.45,110.45,110.44,110.45,8061.0,95.9444,95.9444,95.9357,95.9444,8061.0
2019-10-01 12:15:00,110.44,110.45,110.44,110.44,38243.0,95.9357,95.9444,95.9357,95.9357,38243.0
2019-10-01 12:20:00,110.45,110.45,110.44,110.45,4681.0,95.9444,95.9444,95.9357,95.9444,4681.0
2019-10-01 12:25:00,110.44,110.45,110.44,110.45,3343.0,95.9357,95.9444,95.9357,95.9444,3343.0
2019-10-01 12:30:00,110.45,110.45,110.44,110.45,3935.0,95.9444,95.9444,95.9357,95.9444,3935.0
2019-10-01 12:35:00,110.45,110.45,110.44,110.45,11742.0,95.9444,95.9444,95.9357,95.9444,11742.0
2019-10-01 12:40:00,110.45,110.45,110.44,110.45,1233.0,95.9444,95.9444,95.9357,95.9444,1233.0
2019-10-01 12:45:00,110.45,110.45,110.44,110.45,13539.0,95.9444,95.9444,95.9357,95.9444,13539.0
2019-10-01 12:50:00,110.45,110.45,110.44,110.45,3680.0,95.9444,95.9444,95.9357,95.9444,3680.0
2019-10-01 12:55:00,110.45,110.45,110.44,110.45,2658.0,95.9444,95.9444,95.9357,95.9444,2658.0
2019-10-01 13:00:00,110.45,110.45,110.44,110.45,21311.0,95.9444,95.9444,95.9357,95.9444,21311.0
2019-10-01 13:05:00,110.45,110.45,110.44,110.45,7455.0,95.9444,95.9444,95.9357,95.9444,7455.0
2019-10-01 13:10:00,110.44,110.45,110.44,110.45,6870.0,95.9357,95.9444,95.9357,95.9444,6870.0
2019-10-01 13:15:00,110.44,110.45,110.44,110.45,4139.0,95.9357,95.9444,95.9357,95.9444,4139.0
2019-10-01 13:20:00,110.45,110.45,110.44,110.45,1938.0,95.9444,95.9444,95.9357,95.9444,1938.0
2019-10-01 13:25:00,110.45,110.45,110.44,110.45,21584.0,95.9444,95.9444,95.9357,95.9444,21584.0
2019-10-01 13:30:00,110.45,110.45,110.44,110.45,11711.0,95.9444,95.9444,95.9357,95.9444,11711.0
2019-10-01 13:35:00,110.45,110.45,110.44,110.45,2306.0,95.9444,95.9444,95.9357,95.9444,2306.0
2019-10-01 13:40:00,110.45,110.45,110.44,110.44,1613.0,95.9444,95.9444,95.9357,95.9357,1613.0
2019-10-01 13:45:00,110.45,110.45,110.44,110.45,2433.0,95.9444,95.9444,95.9357,95.9444,2433.0
2019-10-01 13:50:00,110.45,110.45,110.44,110.45,3181.0,95.9444,95.9444,95.9357,95.9444,3181.0
2019-10-01 13:55:00,110.45,110.45,110.44,110.45,10269.0,95.9444,95.9444,95.9357,95.9444,10269.0
2019-10-01 14:00:00,110.44,110.45,110.44,110.45,47288.0,95.9357,95.9444,95.9357,95.9444,47288.0
2019-10-01 14:05:00,110.45,110.45,110.44,110.45,4536.0,95.9444,95.9444,95.9357,95.9444,4536.0
2019-10-01 14:10:00,110.45,110.45,110.44,110.45,2216.0,95.9444,95.9444,95.9357,95.9444,2216.0
2019-10-01 14:15:00,110.45,110.45,110.44,110.45,15548.0,95.9444,95.9444,95.9357,95.9444,15548.0
2019-10-01 14:20:00,110.45,110.45,110.44,110.45,7971.0,95.9444,95.9444,95.9357,95.9444,7971.0
2019-10-01 14:25:00,110.45,110.45,110.44,110.45,12976.0,95.9444,95.9444,95.9357,95.9444,12976.0
2019-10-01 14:30:00,110.45,110.45,110.45,110.45,400.0,95.9444,95.9444,95.9444,95.9444,400.0
2019-10-01 14:35:00,110.45,110.45,110.44,110.45,6903.0,95.9444,95.9444,95.9357,95.9444,6903.0
2019-10-01 14:40:00,110.45,110.45,110.44,110.45,2881.0,95.9444,95.9444,95.9357,95.9444,2881.0
2019-10-01 14:45:00,110.44,110.45,110.44,110.44,9785.0,95.9357,95.9444,95.9357,95.9357,9785.0
2019-10-01 14:50:00,110.45,110.45,110.44,110.45,28056.0,95.9444,95.9444,95.9357,95.9444,28056.0
2019-10-01 14:55:00,110.45,110.45,110.44,110.45,48651.0,95.9444,95.9444,95.9357,95.9444,48651.0
2019-10-01 15:00:00,110.45,110.45,110.44,110.45,32156.0,95.9444,95.9444,95.9357,95.9444,32156.0
2019-10-01 15:05:00,110.44,110.45,110.44,110.45,42398.0,95.9357,95.9444,95.9357,95.9444,42398.0
2019-10-01 15:10:00,110.45,110.45,110.44,110.45,82879.0,95.9444,95.9444,95.9357,95.9444,82879.0
2019-10-01 15:15:00,110.44,110.45,110.44,110.45,19750.0,95.9357,95.9444,95.9357,95.9444,19750.0
2019-10-01 15:20:00,110.44,110.45,110.44,110.44,38442.0,95.9357,95.9444,95.9357,95.9357,38442.0
2019-10-01 15:25:00,110.44,110.45,110.44,110.45,38026.0,95.9357,95.9444,95.9357,95.9444,38026.0
2019-10-01 15:30:00,110.44,110.45,110.44,110.45,7016.0,95.9357,95.9444,95.9357,95.9444,7016.0
2019-10-01 15:35:00,110.45,110.45,110.44,110.45,18197.0,95.9444,95.9444,95.9357,95.9444,18197.0
2019-10-01 15:40:00,110.44,110.45,110.44,110.45,3463.0,95.9357,95.9444,95.9357,95.9444,3463.0
2019-10-01 15:45:00,110.45,110.45,110.44,110.45,11603.0,95.9444,95.9444,95.9357,95.9444,11603.0
2019-10-01 15:50:00,110.45,110.45,110.44,110.45,4178.0,95.9444,95.9444,95.9357,95.9444,4178.0
2019-10-01 15:55:00,110.45,110.45,110.44,110.45,26195.0,95.9444,95.9444,95.9357,95.9444,26195.0
2019-10-02 09:30:00,110.47,110.48,110.47,110.48,35958.0,95.9617,95.9704,95.9617,95.9704,35958.0
2019-10-02 09:35:00,110.47,110.48,110.47,110.47,23124.0,95.9617,95.9704,95.9617,95.9617,23124.0
2019-10-02 09:40:00,110.48,110.48,110.47,110.47,23715.0,95.9704,95.9704,95.9617,95.9617,23715.0
2019-10-02 09:45:00,110.47,110.48,110.47,110.47,6555.0,95.9617,95.9704,95.9617,95.9617,6555.0
2019-10-02 09:50:00,110.47,110.48,110.47,110.48,8686.0,95.9617,95.9704,95.9617,95.9704,8686.0
2019-10-02 09:55:00,110.47,110.48,110.47,110.47,16799.0,95.9617,95.9704,95.9617,95.9617,16799.0
2019-10-02 10:00:00,110.47,110.48,110.47,110.48,33779.0,95.9617,95.9704,95.9617,95.9704,33779.0
2019-10-02 10:05:00,110.48,110.48,110.47,110.48,13158.0,95.9704,95.9704,95.9617,95.9704,13158.0
2019-10-02 10:10:00,110.47,110.48,110.47,110.48,25263.0,95.9617,95.9704,95.9617,95.9704,25263.0
2019-10-02 10:15:00,110.48,110.48,110.47,110.48,9480.0,95.9704,95.9704,95.9617,95.9704,9480.0
2019-10-02 10:20:00,110.48,110.48,110.47,110.48,11535.0,95.9704,95.9704,95.9617,95.9704,11535.0
2019-10-02 10:25:00,110.47,110.48,110.47,110.48,15208.0,95.9617,95.9704,95.9617,95.9704,15208.0
2019-10-02 10:30:00,110.48,110.48,110.47,110.48,9853.0,95.9704,95.9704,95.9617,95.9704,9853.0
2019-10-02 10:35:00,110.47,110.48,110.47,110.48,16308.0,95.9617,95.9704,95.9617,95.9704,16308.0
2019-10-02 10:40:00,110.47,110.48,110.47,110.48,19279.0,95.9617,95.9704,95.9617,95.9704,19279.0
2019-10-02 10:45:00,110.48,110.48,110.47,110.47,7749.0,95.9704,95.9704,95.9617,95.9617,7749.0
2019-10-02 10:50:00,110.48,110.48,110.47,110.48,10116.0,95.9704,95.9704,95.9617,95.9704,10116.0
2019-10-02 10:55:00,110.48,110.48,110.47,110.47,19630.0,95.9704,95.9704,95.9617,95.9617,19630.0
2019-10-02 11:00:00,110.48,110.48,110.47,110.48,246545.0,95.9704,95.9704,95.9617,95.9704,246545.0
2019-10-02 11:05:00,110.48,110.48,110.47,110.48,8005.0,95.9704,95.9704,95.9617,95.9704,8005.0
2019-10-02 11:10:00,110.48,110.48,110.47,110.48,18745.0,95.9704,95.9704,95.9617,95.9704,18745.0
2019-10-02 11:15:00,110.48,110.48,110.47,110.47,23214.0,95.9704,95.9704,95.9617,95.9617,23214.0
2019-10-02 11:20:00,110.48,110.48,110.47,110.48,10910.0,95.9704,95.9704,95.9617,95.9704,10910.0
2019-10-02 11:25:00,110.48,110.48,110.47,110.47,8378.0,95.9704,95.9704,95.9617,95.9617,8378.0
2019-10-02 11:30:00,110.48,110.48,110.47,110.48,11058.0,95.9704,95.9704,95.9617,95.9704,11058.0
2019-10-02 11:35:00,110.48,110.49,110.47,110.48,43332.0,95.9704,95.9791,95.9617,95.9704,43332.0
2019-10-02 11:40:00,110.48,110.49,110.48,110.48,4381.0,95.9704,95.9791,95.9704,95.9704,4381.0
2019-10-02 11:45:00,110.49,110.49,110.48,110.48,12728.0,95.9791,95.9791,95.9704,95.9704,12728.0
2019-10-02 11:50:00,110.48,110.49,110.48,110.48,22507.0,95.9704,95.9791,95.9704,95.9704,22507.0
2019-10-02 11:55:00,110.48,110.49,110.48,110.48,5418.0,95.9704,95.9791,95.9704,95.9704,5418.0
2019-10-02 12:00:00,110.48,110.49,110.48,110.48,10398.0,95.9704,95.9791,95.9704,95.9704,10398.0
2019-10-02 12:05:00,110.48,110.49,110.48,110.48,5698.0,95.9704,95.9791,95.9704,95.9704,5698.0
2019-10-02 12:10:00,110.48,110.49,110.48,110.48,7305.0,95.9704,95.9791,95.9704,95.9704,7305.0
2019-10-02 12:15:00,110.48,110.49,110.48,110.48,7082.0,95.9704,95.9791,95.9704,95.9704,7082.0
2019-10-02 12:20:00,110.48,110.49,110.48,110.48,37221.0,95.9704,95.9791,95.9704,95.9704,37221.0
2019-10-02 12:25:00,110.48,110.49,110.48,110.48,14442.0,95.9704,95.9791,95.9704,95.9704,14442.0
2019-10-02 12:30:00,110.48,110.49,110.48,110.49,3145.0,95.9704,95.9791,95.9704,95.9791,3145.0
2019-10-02 12:35:00,110.48,110.49,110.48,110.48,11416.0,95.9704,95.9791,95.9704,95.9704,11416.0
2019-10-02 12:40:00,110.48,110.49,110.48,110.48,7546.0,95.9704,95.9791,95.9704,95.9704,7546.0
2019-10-02 12:45:00,110.48,110.49,110.48,110.48,9733.0,95.9704,95.9791,95.9704,95.9704,9733.0
2019-10-02 12:50:00,110.48,110.49,110.48,110.48,5263.0,95.9704,95.9791,95.9704,95.9704,5263.0
2019-10-02 12:55:00,110.49,110.49,110.48,110.49,7497.0,95.9791,95.9791,95.9704,95.9791,7497.0
2019-10-02 13:00:00,110.48,110.49,110.48,110.49,16873.0,95.9704,95.9791,95.9704,95.9791,16873.0
2019-10-02 13:05:00,110.48,110.49,110.48,110.48,6402.0,95.9704,95.9791,95.9704,95.9704,6402.0
2019-10-02 13:10:00,110.48,110.49,110.48,110.48,8061.0,95.9704,95.9791,95.9704,95.9704,8061.0
2019-10-02 13:15:00,110.48,110.49,110.48,110.48,6970.0,95.9704,95.9791,95.9704,95.9704,6970.0
2019-10-02 13:20:00,110.49,110.49,110.48,110.49,8655.0,95.9791,95.9791,95.9704,95.9791,8655.0
2019-10-02 13:25:00,110.48,110.49,110.48,110.48,18627.0,95.9704,95.9791,95.9704,95.9704,18627.0
2019-10-02 13:30:00,110.48,110.49,110.48,110.48,12927.0,95.9704,95.9791,95.9704,95.9704,12927.0
2019-10-02 13:35:00,110.48,110.49,110.48,110.48,8777.0,95.9704,95.9791,95.9704,95.9704,8777.0
2019-10-02 13:40:00,110.49,110.49,110.48,110.48,9669.0,95.9791,95.9791,95.9704,95.9704,9669.0
2019-10-02 13:45:00,110.48,110.49,110.48,110.49,8784.0,95.9704,95.9791,95.9704,95.9791,8784.0
2019-10-02 13:50:00,110.48,110.49,110.48,110.48,9941.0,95.9704,95.9791,95.9704,95.9704,9941.0
2019-10-02 13:55:00,110.48,110.49,110.48,110.48,13400.0,95.9704,95.9791,95.9704,95.9704,13400.0
2019-10-02 14:00:00,110.48,110.49,110.48,110.48,10389.0,95.9704,95.9791,95.9704,95.9704,10389.0
2019-10-02 14:05:00,110.48,110.49,110.48,110.48,13036.0,95.9704,95.9791,95.9704,95.9704,13036.0
2019-10-02 14:10:00,110.49,110.49,110.48,110.48,12359.0,95.9791,95.9791,95.9704,95.9704,12359.0
2019-10-02 14:15:00,110.49,110.49,110.48,110.49,9914.0,95.9791,95.9791,95.9704,95.9791,9914.0
2019-10-02 14:20:00,110.48,110.49,110.48,110.48,15681.0,95.9704,95.9791,95.9704,95.9704,15681.0
2019-10-02 14:25:00,110.49,110.49,110.48,110.48,8169.0,95.9791,95.9791,95.9704,95.9704,8169.0
2019-10-02 14:30:00,110.49,110.49,110.48,110.48,20906.0,95.9791,95.9791,95.9704,95.9704,20906.0
2019-10-02 14:35:00,110.49,110.49,110.48,110.48,27733.0,95.9791,95.9791,95.9704,95.9704,27733.0
2019-10-02 14:40:00,110.48,110.49,110.48,110.49,18082.0,95.9704,95.9791,95.9704,95.9791,18082.0
2019-10-02 14:45:00,110.49,110.49,110.48,110.49,27525.0,95.9791,95.9791,95.9704,95.9791,27525.0
2019-10-02 14:50:00,110.49,110.49,110.48,110.49,9800.0,95.9791,95.9791,95.9704,95.9791,9800.0
2019-10-02 14:55:00,110.48,110.49,110.48,110.48,37704.0,95.9704,95.9791,95.9704,95.9704,37704.0
2019-10-02 15:00:00,110.48,110.49,110.48,110.48,45123.0,95.9704,95.9791,95.9704,95.9704,45123.0
2019-10-02 15:05:00,110.49,110.49,110.48,110.49,7438.0,95.9791,95.9791,95.9704,95.9791,7438.0
2019-10-02 15:10:00,110.48,110.49,110.48,110.49,50500.0,95.9704,95.9791,95.9704,95.9791,50500.0
2019-10-02 15:15:00,110.49,110.49,110.48,110.49,11584.0,95.9791,95.9791,95.9704,95.9791,11584.0
2019-10-02 15:20:00,110.49,110.49,110.48,110.49,226064.0,95.9791,95.9791,95.9704,95.9791,226064.0
2019-10-02 15:25:00,110.48,110.49,110.48,110.48,9668.0,95.9704,95.9791,95.9704,95.9704,9668.0
2019-10-02 15:30:00,110.48,110.49,110.48,110.48,23339.0,95.9704,95.9791,95.9704,95.9704,23339.0
2019-10-02 15:35:00,110.49,110.49,110.48,110.49,18579.0,95.9791,95.9791,95.9704,95.9791,18579.0
2019-10-02 15:40:00,110.49,110.49,110.48,110.49,13246.0,95.9791,95.9791,95.9704,95.9791,13246.0
2019-10-02 15:45:00,110.48,110.49,110.48,110.48,20990.0,95.9704,95.9791,95.9704,95.9704,20990.0
2019-10-02 15:50:00,110.48,110.49,110.48,110.48,51086.0,95.9704,95.9791,95.9704,95.9704,51086.0
2019-10-02 15:55:00,110.48,110.49,110.48,110.48,99729.0,95.9704,95.9791,95.9704,95.9704,99729.0
2019-10-03 09:30:00,110.52,110.52,110.51,110.52,13022.0,96.0052,96.0052,95.9965,96.0052,13022.0
2019-10-03 09:35:00,110.52,110.52,110.51,110.51,5331.0,96.0052,96.0052,95.9965,95.9965,5331.0
2019-10-03 09:40:00,110.51,110.52,110.51,110.51,4959.0,95.9965,96.0052,95.9965,95.9965,4959.0
2019-10-03 09:45:00,110.52,110.52,110.51,110.52,1898.0,96.0052,96.0052,95.9965,96.0052,1898.0
2019-10-03 09:50:00,110.51,110.52,110.51,110.52,2962.0,95.9965,96.0052,95.9965,96.0052,2962.0
2019-10-03 09:55:00,110.52,110.52,110.51,110.52,2875.0,96.0052,96.0052,95.9965,96.0052,2875.0
2019-10-03 10:00:00,110.52,110.52,110.51,110.52,77093.0,96.0052,96.0052,95.9965,96.0052,77093.0
2019-10-03 10:05:00,110.51,110.52,110.51,110.52,8130.0,95.9965,96.0052,95.9965,96.0052,8130.0
2019-10-03 10:10:00,110.51,110.53,110.51,110.53,31256.0,95.9965,96.0138,95.9965,96.0138,31256.0
2019-10-03 10:15:00,110.53,110.53,110.52,110.53,14652.0,96.0138,96.0138,96.0052,96.0138,14652.0
2019-10-03 10:20:00,110.53,110.53,110.52,110.52,8851.0,96.0138,96.0138,96.0052,96.0052,8851.0
2019-10-03 10:25:00,110.53,110.53,110.52,110.53,1162.0,96.0138,96.0138,96.0052,96.0138,1162.0
2019-10-03 10:30:00,110.53,110.53,110.52,110.53,7625.0,96.0138,96.0138,96.0052,96.0138,7625.0
2019-10-03 10:35:00,110.53,110.54,110.52,110.53,32537.0,96.0138,96.0225,96.0052,96.0138,32537.0
2019-10-03 10:40:00,110.54,110.54,110.53,110.53,6002.0,96.0225,96.0225,96.0138,96.0138,6002.0
2019-10-03 10:45:00,110.53,110.54,110.53,110.54,13740.0,96.0138,96.0225,96.0138,96.0225,13740.0
2019-10-03 10:50:00,110.54,110.54,110.53,110.54,4367.0,96.0225,96.0225,96.0138,96.0225,4367.0
2019-10-03 10:55:00,110.53,110.54,110.53,110.53,6804.0,96.0138,96.0225,96.0138,96.0138,6804.0
2019-10-03 11:00:00,110.53,110.54,110.53,110.53,3868.0,96.0138,96.0225,96.0138,96.0138,3868.0
2019-10-03 11:05:00,110.54,110.54,110.53,110.53,2292.0,96.0225,96.0225,96.0138,96.0138,2292.0
2019-10-03 11:10:00,110.53,110.54,110.53,110.54,14751.0,96.0138,96.0225,96.0138,96.0225,14751.0
2019-10-03 11:15:00,110.54,110.54,110.53,110.54,582.0,96.0225,96.0225,96.0138,96.0225,582.0
2019-10-03 11:20:00,110.54,110.54,110.53,110.53,3469.0,96.0225,96.0225,96.0138,96.0138,3469.0
2019-10-03 11:25:00,110.53,110.54,110.52,110.52,8684.0,96.0138,96.0225,96.0052,96.0052,8684.0
2019-10-03 11:30:00,110.53,110.54,110.52,110.54,10605.0,96.0138,96.0225,96.0052,96.0225,10605.0
2019-10-03 11:35:00,110.54,110.54,110.53,110.54,7015.0,96.0225,96.0225,96.0138,96.0225,7015.0
2019-10-03 11:40:00,110.53,110.54,110.53,110.54,2109.0,96.0138,96.0225,96.0138,96.0225,2109.0
2019-10-03 11:45:00,110.54,110.54,110.53,110.54,3848.0,96.0225,96.0225,96.0138,96.0225,3848.0
2019-10-03 11:50:00,110.53,110.54,110.53,110.54,1629.0,96.0138,96.0225,96.0138,96.0225,1629.0
2019-10-03 11:55:00,110.54,110.54,110.53,110.54,56207.0,96.0225,96.0225,96.0138,96.0225,56207.0
2019-10-03 12:00:00,110.54,110.54,110.53,110.54,22846.0,96.0225,96.0225,96.0138,96.0225,22846.0
2019-10-03 12:05:00,110.54,110.54,110.53,110.54,18642.0,96.0225,96.0225,96.0138,96.0225,18642.0
2019-10-03 12:10:00,110.54,110.54,110.53,110.54,4320.0,96.0225,96.0225,96.0138,96.0225,4320.0
2019-10-03 12:15:00,110.54,110.54,110.53,110.54,2664.0,96.0225,96.0225,96.0138,96.0225,2664.0
2019-10-03 12:20:00,110.54,110.54,110.53,110.53,35158.0,96.0225,96.0225,96.0138,96.0138,35158.0
2019-10-03 12:25:00,110.54,110.54,110.53,110.54,35993.0,96.0225,96.0225,96.0138,96.0225,35993.0
2019-10-03 12:30:00,110.54,110.54,110.53,110.54,13952.0,96.0225,96.0225,96.0138,96.0225,13952.0
2019-10-03 12:35:00,110.54,110.54,110.53,110.54,17800.0,96.0225,96.0225,96.0138,96.0225,17800.0
2019-10-03 12:40:00,110.54,110.54,110.53,110.54,2758.0,96.0225,96.0225,96.0138,96.0225,2758.0
2019-10-03 12:45:00,110.54,110.54,110.53,110.53,3058.0,96.0225,96.0225,96.0138,96.0138,3058.0
2019-10-03 12:50:00,110.53,110.54,110.53,110.54,2889.0,96.0138,96.0225,96.0138,96.0225,2889.0
2019-10-03 12:55:00,110.54,110.54,110.53,110.54,2659.0,96.0225,96.0225,96.0138,96.0225,2659.0
2019-10-03 13:00:00,110.53,110.54,110.53,110.54,10375.0,96.0138,96.0225,96.0138,96.0225,10375.0
2019-10-03 13:05:00,110.54,110.54,110.53,110.54,1918.0,96.0225,96.0225,96.0138,96.0225,1918.0
2019-10-03 13:10:00,110.53,110.54,110.53,110.53,2434.0,96.0138,96.0225,96.0138,96.0138,2434.0
2019-10-03 13:15:00,110.53,110.54,110.53,110.54,5838.0,96.0138,96.0225,96.0138,96.0225,5838.0
2019-10-03 13:20:00,110.53,110.54,110.53,110.53,2597.0,96.0138,96.0225,96.0138,96.0138,2597.0
2019-10-03 13:25:00,110.53,110.54,110.53,110.54,1695.0,96.0138,96.0225,96.0138,96.0225,1695.0
2019-10-03 13:30:00,110.54,110.54,110.53,110.54,10995.0,96.0225,96.0225,96.0138,96.0225,10995.0
2019-10-03 13:35:00,110.54,110.54,110.53,110.53,130055.0,96.0225,96.0225,96.0138,96.0138,130055.0
2019-10-03 13:40:00,110.54,110.54,110.53,110.53,8619.0,96.0225,96.0225,96.0138,96.0138,8619.0
2019-10-03 13:45:00,110.53,110.54,110.53,110.53,11826.0,96.0138,96.0225,96.0138,96.0138,11826.0
2019-10-03 13:50:00,110.54,110.54,110.53,110.53,23099.0,96.0225,96.0225,96.0138,96.0138,23099.0
2019-10-03 13:55:00,110.53,110.54,110.53,110.53,9876.0,96.0138,96.0225,96.0138,96.0138,9876.0
2019-10-03 14:00:00,110.53,110.54,110.53,110.54,9871.0,96.0138,96.0225,96.0138,96.0225,9871.0
2019-10-03 14:05:00,110.53,110.54,110.53,110.54,4068.0,96.0138,96.0225,96.0138,96.0225,4068.0
2019-10-03 14:10:00,110.54,110.54,110.53,110.53,7188.0,96.0225,96.0225,96.0138,96.0138,7188.0
2019-10-03 14:15:00,110.53,110.54,110.53,110.54,6684.0,96.0138,96.0225,96.0138,96.0225,6684.0
2019-10-03 14:20:00,110.53,110.54,110.53,110.53,2447.0,96.0138,96.0225,96.0138,96.0138,2447.0
2019-10-03 14:25:00,110.53,110.54,110.53,110.53,41349.0,96.0138,96.0225,96.0138,96.0138,41349.0
2019-10-03 14:30:00,110.53,110.54,110.53,110.53,2193.0,96.0138,96.0225,96.0138,96.0138,2193.0
2019-10-03 14:35:00,110.53,110.54,110.53,110.54,14435.0,96.0138,96.0225,96.0138,96.0225,14435.0
2019-10-03 14:40:00,110.53,110.54,110.53,110.54,8700.0,96.0138,96.0225,96.0138,96.0225,8700.0
2019-10-03 14:45:00,110.53,110.54,110.53,110.54,16665.0,96.0138,96.0225,96.0138,96.0225,16665.0
2019-10-03 14:50:00,110.53,110.54,110.53,110.54,2630.0,96.0138,96.0225,96.0138,96.0225,2630.0
2019-10-03 14:55:00,110.53,110.54,110.53,110.53,27886.0,96.0138,96.0225,96.0138,96.0138,27886.0
2019-10-03 15:00:00,110.54,110.54,110.53,110.53,34345.0,96.0225,96.0225,96.0138,96.0138,34345.0
2019-10-03 15:05:00,110.53,110.54,110.53,110.53,8491.0,96.0138,96.0225,96.0138,96.0138,8491.0
2019-10-03 15:10:00,110.54,110.54,110.53,110.53,74787.0,96.0225,96.0225,96.0138,96.0138,74787.0
2019-10-03 15:15:00,110.54,110.54,110.53,110.54,7516.0,96.0225,96.0225,96.0138,96.0225,7516.0
2019-10-03 15:20:00,110.54,110.54,110.53,110.53,11961.0,96.0225,96.0225,96.0138,96.0138,11961.0
2019-10-03 15:25:00,110.54,110.54,110.53,110.53,14839.0,96.0225,96.0225,96.0138,96.0138,14839.0
2019-10-03 15:30:00,110.53,110.54,110.53,110.53,5522.0,96.0138,96.0225,96.0138,96.0138,5522.0
2019-10-03 15:35:00,110.54,110.54,110.53,110.54,13442.0,96.0225,96.0225,96.0138,96.0225,13442.0
2019-10-03 15:40:00,110.54,110.54,110.53,110.53,1911.0,96.0225,96.0225,96.0138,96.0138,1911.0
2019-10-03 15:45:00,110.54,110.54,110.53,110.54,5422.0,96.0225,96.0225,96.0138,96.0225,5422.0
2019-10-03 15:50:00,110.54,110.54,110.53,110.53,9202.0,96.0225,96.0225,96.0138,96.0138,9202.0
2019-10-03 15:55:00,110.53,110.54,110.53,110.53,29524.0,96.0138,96.0225,96.0138,96.0138,29524.0
2019-10-04 09:30:00,110.54,110.54,110.53,110.54,12440.0,96.0225,96.0225,96.0138,96.0225,12440.0
2019-10-04 09:35:00,110.54,110.54,110.53,110.54,3305.0,96.0225,96.0225,96.0138,96.0225,3305.0
2019-10-04 09:40:00,110.54,110.54,110.53,110.54,20792.0,96.0225,96.0225,96.0138,96.0225,20792.0
2019-10-04 09:45:00,110.54,110.54,110.53,110.53,46776.0,96.0225,96.0225,96.0138,96.0138,46776.0
2019-10-04 09:50:00,110.53,110.54,110.53,110.54,10675.0,96.0138,96.0225,96.0138,96.0225,10675.0
2019-10-04 09:55:00,110.54,110.54,110.53,110.54,8727.0,96.0225,96.0225,96.0138,96.0225,8727.0
2019-10-04 10:00:00,110.54,110.54,110.53,110.53,58643.0,96.0225,96.0225,96.0138,96.0138,58643.0
2019-10-04 10:05:00,110.54,110.54,110.53,110.54,23934.0,96.0225,96.0225,96.0138,96.0225,23934.0
2019-10-04 10:10:00,110.54,110.55,110.53,110.54,56793.0,96.0225,96.0312,96.0138,96.0225,56793.0
2019-10-04 10:15:00,110.54,110.55,110.54,110.55,13269.0,96.0225,96.0312,96.0225,96.0312,13269.0
2019-10-04 10:20:00,110.54,110.55,110.54,110.55,12460.0,96.0225,96.0312,96.0225,96.0312,12460.0
2019-10-04 10:25:00,110.55,110.55,110.54,110.55,12763.0,96.0312,96.0312,96.0225,96.0312,12763.0
2019-10-04 10:30:00,110.55,110.55,110.54,110.55,10437.0,96.0312,96.0312,96.0225,96.0312,10437.0
2019-10-04 10:35:00,110.55,110.55,110.54,110.55,6956.0,96.0312,96.0312,96.0225,96.0312,6956.0
2019-10-04 10:40:00,110.55,110.55,110.54,110.55,22672.0,96.0312,96.0312,96.0225,96.0312,22672.0
2019-10-04 10:45:00,110.55,110.55,110.54,110.55,9883.0,96.0312,96.0312,96.0225,96.0312,9883.0
2019-10-04 10:50:00,110.55,110.55,110.54,110.55,17998.0,96.0312,96.0312,96.0225,96.0312,17998.0
2019-10-04 10:55:00,110.55,110.55,110.54,110.55,13070.0,96.0312,96.0312,96.0225,96.0312,13070.0
2019-10-04 11:00:00,110.55,110.55,110.54,110.55,86444.0,96.0312,96.0312,96.0225,96.0312,86444.0
2019-10-04 11:05:00,110.54,110.55,110.54,110.55,6557.0,96.0225,96.0312,96.0225,96.0312,6557.0
2019-10-04 11:10:00,110.54,110.55,110.54,110.55,12744.0,96.0225,96.0312,96.0225,96.0312,12744.0
2019-10-04 11:15:00,110.55,110.55,110.54,110.55,12803.0,96.0312,96.0312,96.0225,96.0312,12803.0
2019-10-04 11:20:00,110.55,110.55,110.54,110.55,6345.0,96.0312,96.0312,96.0225,96.0312,6345.0
2019-10-04 11:25:00,110.55,110.55,110.54,110.55,15154.0,96.0312,96.0312,96.0225,96.0312,15154.0
2019-10-04 11:30:00,110.55,110.55,110.54,110.55,15426.0,96.0312,96.0312,96.0225,96.0312,15426.0
2019-10-04 11:35:00,110.55,110.55,110.54,110.54,11792.0,96.0312,96.0312,96.0225,96.0225,11792.0
2019-10-04 11:40:00,110.55,110.55,110.54,110.55,9665.0,96.0312,96.0312,96.0225,96.0312,9665.0
2019-10-04 11:45:00,110.55,110.55,110.54,110.55,5352.0,96.0312,96.0312,96.0225,96.0312,5352.0
2019-10-04 11:50:00,110.55,110.55,110.54,110.55,46783.0,96.0312,96.0312,96.0225,96.0312,46783.0
2019-10-04 11:55:00,110.55,110.55,110.54,110.55,5894.0,96.0312,96.0312,96.0225,96.0312,5894.0
2019-10-04 12:00:00,110.55,110.55,110.54,110.54,15095.0,96.0312,96.0312,96.0225,96.0225,15095.0
2019-10-04 12:05:00,110.55,110.55,110.54,110.55,12054.0,96.0312,96.0312,96.0225,96.0312,12054.0
2019-10-04 12:10:00,110.54,110.55,110.54,110.55,3857.0,96.0225,96.0312,96.0225,96.0312,3857.0
2019-10-04 12:15:00,110.55,110.55,110.54,110.55,5312.0,96.0312,96.0312,96.0225,96.0312,5312.0
2019-10-04 12:20:00,110.54,110.55,110.54,110.55,18946.0,96.0225,96.0312,96.0225,96.0312,18946.0
2019-10-04 12:25:00,110.55,110.55,110.54,110.55,3543.0,96.0312,96.0312,96.0225,96.0312,3543.0
2019-10-04 12:30:00,110.54,110.55,110.54,110.55,2525.0,96.0225,96.0312,96.0225,96.0312,2525.0
2019-10-04 12:35:00,110.55,110.55,110.54,110.55,8407.0,96.0312,96.0312,96.0225,96.0312,8407.0
2019-10-04 12:40:00,110.55,110.55,110.54,110.55,2408.0,96.0312,96.0312,96.0225,96.0312,2408.0
2019-10-04 12:45:00,110.55,110.55,110.54,110.55,24494.0,96.0312,96.0312,96.0225,96.0312,24494.0
2019-10-04 12:50:00,110.55,110.55,110.54,110.55,43241.0,96.0312,96.0312,96.0225,96.0312,43241.0
2019-10-04 12:55:00,110.55,110.55,110.54,110.55,3983.0,96.0312,96.0312,96.0225,96.0312,3983.0
2019-10-04 13:00:00,110.55,110.55,110.54,110.54,7588.0,96.0312,96.0312,96.0225,96.0225,7588.0
2019-10-04 13:05:00,110.55,110.55,110.54,110.55,15236.0,96.0312,96.0312,96.0225,96.0312,15236.0
2019-10-04 13:10:00,110.55,110.55,110.54,110.55,2829.0,96.0312,96.0312,96.0225,96.0312,2829.0
2019-10-04 13:15:00,110.55,110.55,110.54,110.55,21331.0,96.0312,96.0312,96.0225,96.0312,21331.0
2019-10-04 13:20:00,110.55,110.55,110.54,110.55,7207.0,96.0312,96.0312,96.0225,96.0312,7207.0
2019-10-04 13:25:00,110.55,110.55,110.54,110.55,7388.0,96.0312,96.0312,96.0225,96.0312,7388.0
2019-10-04 13:30:00,110.55,110.55,110.54,110.55,7029.0,96.0312,96.0312,96.0225,96.0312,7029.0
2019-10-04 13:35:00,110.55,110.55,110.54,110.55,12404.0,96.0312,96.0312,96.0225,96.0312,12404.0
2019-10-04 13:40:00,110.55,110.55,110.54,110.55,27324.0,96.0312,96.0312,96.0225,96.0312,27324.0
2019-10-04 13:45:00,110.55,110.55,110.54,110.55,8220.0,96.0312,96.0312,96.0225,96.0312,8220.0
2019-10-04 13:50:00,110.55,110.55,110.54,110.55,5430.0,96.0312,96.0312,96.0225,96.0312,5430.0
2019-10-04 13:55:00,110.55,110.55,110.54,110.55,20045.0,96.0312,96.0312,96.0225,96.0312,20045.0
2019-10-04 14:00:00,110.55,110.55,110.54,110.55,5571.0,96.0312,96.0312,96.0225,96.0312,5571.0
2019-10-04 14:05:00,110.55,110.55,110.54,110.55,87696.0,96.0312,96.0312,96.0225,96.0312,87696.0
2019-10-04 14:10:00,110.55,110.55,110.54,110.55,8133.0,96.0312,96.0312,96.0225,96.0312,8133.0
2019-10-04 14:15:00,110.55,110.55,110.54,110.55,15033.0,96.0312,96.0312,96.0225,96.0312,15033.0
2019-10-04 14:20:00,110.55,110.56,110.54,110.55,16575.0,96.0312,96.0399,96.0225,96.0312,16575.0
2019-10-04 14:25:00,110.55,110.56,110.55,110.56,5087.0,96.0312,96.0399,96.0312,96.0399,5087.0
2019-10-04 14:30:00,110.56,110.56,110.55,110.56,19600.0,96.0399,96.0399,96.0312,96.0399,19600.0
2019-10-04 14:35:00,110.56,110.56,110.55,110.55,8032.0,96.0399,96.0399,96.0312,96.0312,8032.0
2019-10-04 14:40:00,110.56,110.56,110.55,110.56,7606.0,96.0399,96.0399,96.0312,96.0399,7606.0
2019-10-04 14:45:00,110.55,110.56,110.55,110.56,21552.0,96.0312,96.0399,96.0312,96.0399,21552.0
2019-10-04 14:50:00,110.56,110.56,110.55,110.55,5553.0,96.0399,96.0399,96.0312,96.0312,5553.0
2019-10-04 14:55:00,110.55,110.56,110.55,110.55,42453.0,96.0312,96.0399,96.0312,96.0312,42453.0
2019-10-04 15:00:00,110.55,110.56,110.55,110.56,5349.0,96.0312,96.0399,96.0312,96.0399,5349.0
2019-10-04 15:05:00,110.56,110.56,110.55,110.56,14200.0,96.0399,96.0399,96.0312,96.0399,14200.0
2019-10-04 15:10:00,110.56,110.56,110.55,110.55,46887.0,96.0399,96.0399,96.0312,96.0312,46887.0
2019-10-04 15:15:00,110.56,110.56,110.55,110.56,15602.0,96.0399,96.0399,96.0312,96.0399,15602.0
2019-10-04 15:20:00,110.56,110.56,110.55,110.56,4013.0,96.0399,96.0399,96.0312,96.0399,4013.0
2019-10-04 15:25:00,110.56,110.56,110.55,110.56,21800.0,96.0399,96.0399,96.0312,96.0399,21800.0
2019-10-04 15:30:00,110.56,110.56,110.55,110.56,8300.0,96.0399,96.0399,96.0312,96.0399,8300.0
2019-10-04 15:35:00,110.56,110.56,110.55,110.56,14698.0,96.0399,96.0399,96.0312,96.0399,14698.0
2019-10-04 15:40:00,110.56,110.56,110.55,110.56,42646.0,96.0399,96.0399,96.0312,96.0399,42646.0
2019-10-04 15:45:00,110.56,110.56,110.55,110.56,23223.0,96.0399,96.0399,96.0312,96.0399,23223.0
2019-10-04 15:50:00,110.55,110.56,110.55,110.55,16713.0,96.0312,96.0399,96.0312,96.0312,16713.0
2019-10-04 15:55:00,110.55,110.56,110.55,110.55,43120.0,96.0312,96.0399,96.0312,96.0312,43120.0
2019-10-07 09:30:00,110.55,110.55,110.54,110.54,104535.0,96.0312,96.0312,96.0225,96.0225,104535.0
2019-10-07 09:35:00,110.55,110.55,110.54,110.55,4381.0,96.0312,96.0312,96.0225,96.0312,4381.0
2019-10-07 09:40:00,110.55,110.55,110.54,110.55,24940.0,96.0312,96.0312,96.0225,96.0312,24940.0
2019-10-07 09:45:00,110.55,110.55,110.54,110.54,7036.0,96.0312,96.0312,96.0225,96.0225,7036.0
2019-10-07 09:50:00,110.55,110.55,110.54,110.55,2808.0,96.0312,96.0312,96.0225,96.0312,2808.0
2019-10-07 09:55:00,110.54,110.55,110.54,110.54,8988.0,96.0225,96.0312,96.0225,96.0225,8988.0
2019-10-07 10:00:00,110.55,110.56,110.54,110.56,66288.0,96.0312,96.0399,96.0225,96.0399,66288.0
2019-10-07 10:05:00,110.55,110.56,110.55,110.56,1732.0,96.0312,96.0399,96.0312,96.0399,1732.0
2019-10-07 10:10:00,110.55,110.56,110.55,110.55,13260.0,96.0312,96.0399,96.0312,96.0312,13260.0
2019-10-07 10:15:00,110.56,110.56,110.55,110.56,13323.0,96.0399,96.0399,96.0312,96.0399,13323.0
2019-10-07 10:20:00,110.56,110.56,110.55,110.56,10889.0,96.0399,96.0399,96.0312,96.0399,10889.0
2019-10-07 10:25:00,110.55,110.56,110.55,110.55,2324.0,96.0312,96.0399,96.0312,96.0312,2324.0
2019-10-07 10:30:00,110.56,110.56,110.55,110.56,9585.0,96.0399,96.0399,96.0312,96.0399,9585.0
2019-10-07 10:35:00,110.56,110.56,110.55,110.55,6869.0,96.0399,96.0399,96.0312,96.0312,6869.0
2019-10-07 10:40:00,110.55,110.56,110.55,110.55,25399.0,96.0312,96.0399,96.0312,96.0312,25399.0
2019-10-07 10:45:00,110.55,110.56,110.55,110.55,12782.0,96.0312,96.0399,96.0312,96.0312,12782.0
2019-10-07 10:50:00,110.56,110.56,110.55,110.55,10210.0,96.0399,96.0399,96.0312,96.0312,10210.0
2019-10-07 10:55:00,110.55,110.56,110.55,110.55,9873.0,96.0312,96.0399,96.0312,96.0312,9873.0
2019-10-07 11:00:00,110.56,110.56,110.55,110.55,57724.0,96.0399,96.0399,96.0312,96.0312,57724.0
2019-10-07 11:05:00,110.56,110.56,110.55,110.56,32352.0,96.0399,96.0399,96.0312,96.0399,32352.0
2019-10-07 11:10:00,110.56,110.56,110.55,110.56,4050.0,96.0399,96.0399,96.0312,96.0399,4050.0
2019-10-07 11:15:00,110.56,110.56,110.55,110.55,5205.0,96.0399,96.0399,96.0312,96.0312,5205.0
2019-10-07 11:20:00,110.56,110.56,110.55,110.56,8297.0,96.0399,96.0399,96.0312,96.0399,8297.0
2019-10-07 11:25:00,110.56,110.56,110.55,110.55,5777.0,96.0399,96.0399,96.0312,96.0312,5777.0
2019-10-07 11:30:00,110.56,110.56,110.55,110.55,10946.0,96.0399,96.0399,96.0312,96.0312,10946.0
2019-10-07 11:35:00,110.56,110.56,110.55,110.56,34177.0,96.0399,96.0399,96.0312,96.0399,34177.0
2019-10-07 11:40:00,110.56,110.56,110.55,110.56,1160.0,96.0399,96.0399,96.0312,96.0399,1160.0
2019-10-07 11:45:00,110.55,110.56,110.55,110.55,10457.0,96.0312,96.0399,96.0312,96.0312,10457.0
2019-10-07 11:50:00,110.56,110.56,110.55,110.55,14741.0,96.0399,96.0399,96.0312,96.0312,14741.0
2019-10-07 11:55:00,110.56,110.56,110.55,110.55,9152.0,96.0399,96.0399,96.0312,96.0312,9152.0
2019-10-07 12:00:00,110.55,110.56,110.55,110.56,17065.0,96.0312,96.0399,96.0312,96.0399,17065.0
2019-10-07 12:05:00,110.55,110.56,110.55,110.56,11613.0,96.0312,96.0399,96.0312,96.0399,11613.0
2019-10-07 12:10:00,110.56,110.56,110.55,110.56,9401.0,96.0399,96.0399,96.0312,96.0399,9401.0
2019-10-07 12:15:00,110.56,110.56,110.55,110.56,11773.0,96.0399,96.0399,96.0312,96.0399,11773.0
2019-10-07 12:20:00,110.55,110.56,110.55,110.55,8949.0,96.0312,96.0399,96.0312,96.0312,8949.0
2019-10-07 12:25:00,110.55,110.56,110.55,110.55,7626.0,96.0312,96.0399,96.0312,96.0312,7626.0
2019-10-07 12:30:00,110.55,110.56,110.55,110.56,4520.0,96.0312,96.0399,96.0312,96.0399,4520.0
2019-10-07 12:35:00,110.55,110.56,110.55,110.56,8394.0,96.0312,96.0399,96.0312,96.0399,8394.0
2019-10-07 12:40:00,110.55,110.56,110.55,110.55,6713.0,96.0312,96.0399,96.0312,96.0312,6713.0
2019-10-07 12:45:00,110.55,110.56,110.55,110.55,27821.0,96.0312,96.0399,96.0312,96.0312,27821.0
2019-10-07 12:50:00,110.56,110.56,110.55,110.55,2219.0,96.0399,96.0399,96.0312,96.0312,2219.0
2019-10-07 12:55:00,110.55,110.56,110.55,110.55,40673.0,96.0312,96.0399,96.0312,96.0312,40673.0
2019-10-07 13:00:00,110.56,110.56,110.55,110.55,9776.0,96.0399,96.0399,96.0312,96.0312,9776.0
2019-10-07 13:05:00,110.56,110.56,110.55,110.55,13281.0,96.0399,96.0399,96.0312,96.0312,13281.0
2019-10-07 13:10:00,110.55,110.56,110.55,110.55,3949.0,96.0312,96.0399,96.0312,96.0312,3949.0
2019-10-07 13:15:00,110.55,110.56,110.55,110.56,7770.0,96.0312,96.0399,96.0312,96.0399,7770.0
2019-10-07 13:20:00,110.55,110.56,110.55,110.55,8646.0,96.0312,96.0399,96.0312,96.0312,8646.0
2019-10-07 13:25:00,110.55,110.56,110.55,110.55,13399.0,96.0312,96.0399,96.0312,96.0312,13399.0
2019-10-07 13:30:00,110.55,110.56,110.55,110.55,18535.0,96.0312,96.0399,96.0312,96.0312,18535.0
2019-10-07 13:35:00,110.56,110.56,110.54,110.54,42869.0,96.0399,96.0399,96.0225,96.0225,42869.0
2019-10-07 13:40:00,110.55,110.55,110.54,110.54,4751.0,96.0312,96.0312,96.0225,96.0225,4751.0
2019-10-07 13:45:00,110.54,110.55,110.54,110.54,3738.0,96.0225,96.0312,96.0225,96.0225,3738.0
2019-10-07 13:50:00,110.54,110.55,110.54,110.54,13736.0,96.0225,96.0312,96.0225,96.0225,13736.0
2019-10-07 13:55:00,110.55,110.55,110.54,110.55,5927.0,96.0312,96.0312,96.0225,96.0312,5927.0
2019-10-07 14:00:00,110.55,110.55,110.54,110.55,28297.0,96.0312,96.0312,96.0225,96.0312,28297.0
2019-10-07 14:05:00,110.54,110.55,110.54,110.55,24981.0,96.0225,96.0312,96.0225,96.0312,24981.0
2019-10-07 14:10:00,110.54,110.55,110.54,110.55,28379.0,96.0225,96.0312,96.0225,96.0312,28379.0
2019-10-07 14:15:00,110.55,110.55,110.54,110.55,21566.0,96.0312,96.0312,96.0225,96.0312,21566.0
2019-10-07 14:20:00,110.54,110.55,110.54,110.54,10993.0,96.0225,96.0312,96.0225,96.0225,10993.0
2019-10-07 14:25:00,110.54,110.55,110.54,110.55,5061.0,96.0225,96.0312,96.0225,96.0312,5061.0
2019-10-07 14:30:00,110.55,110.55,110.54,110.55,13233.0,96.0312,96.0312,96.0225,96.0312,13233.0
2019-10-07 14:35:00,110.54,110.55,110.54,110.54,9300.0,96.0225,96.0312,96.0225,96.0225,9300.0
2019-10-07 14:40:00,110.55,110.55,110.54,110.55,10700.0,96.0312,96.0312,96.0225,96.0312,10700.0
2019-10-07 14:45:00,110.55,110.55,110.54,110.55,8127.0,96.0312,96.0312,96.0225,96.0312,8127.0
2019-10-07 14:50:00,110.55,110.55,110.54,110.55,10859.0,96.0312,96.0312,96.0225,96.0312,10859.0
2019-10-07 14:55:00,110.55,110.55,110.54,110.54,9000.0,96.0312,96.0312,96.0225,96.0225,9000.0
2019-10-07 15:00:00,110.55,110.55,110.54,110.54,12954.0,96.0312,96.0312,96.0225,96.0225,12954.0
2019-10-07 15:05:00,110.55,110.55,110.54,110.54,13996.0,96.0312,96.0312,96.0225,96.0225,13996.0
2019-10-07 15:10:00,110.55,110.55,110.54,110.55,6544.0,96.0312,96.0312,96.0225,96.0312,6544.0
2019-10-07 15:15:00,110.55,110.55,110.54,110.55,9189.0,96.0312,96.0312,96.0225,96.0312,9189.0
2019-10-07 15:20:00,110.55,110.55,110.54,110.55,3304.0,96.0312,96.0312,96.0225,96.0312,3304.0
2019-10-07 15:25:00,110.55,110.55,110.54,110.55,15664.0,96.0312,96.0312,96.0225,96.0312,15664.0
2019-10-07 15:30:00,110.55,110.55,110.54,110.55,48223.0,96.0312,96.0312,96.0225,96.0312,48223.0
2019-10-07 15:35:00,110.54,110.55,110.54,110.55,8052.0,96.0225,96.0312,96.0225,96.0312,8052.0
2019-10-07 15:40:00,110.55,110.55,110.54,110.54,4702.0,96.0312,96.0312,96.0225,96.0225,4702.0
2019-10-07 15:45:00,110.55,110.55,110.54,110.55,14588.0,96.0312,96.0312,96.0225,96.0312,14588.0
2019-10-07 15:50:00,110.54,110.55,110.54,110.54,42862.0,96.0225,96.0312,96.0225,96.0225,42862.0
2019-10-07 15:55:00,110.55,110.55,110.54,110.54,27511.0,96.0312,96.0312,96.0225,96.0225,27511.0
2019-10-08 09:30:00,110.55,110.56,110.55,110.56,36571.0,96.0312,96.0399,96.0312,96.0399,36571.0
2019-10-08 09:35:00,110.56,110.56,110.55,110.56,16844.0,96.0399,96.0399,96.0312,96.0399,16844.0
2019-10-08 09:40:00,110.56,110.56,110.55,110.56,4329.0,96.0399,96.0399,96.0312,96.0399,4329.0
2019-10-08 09:45:00,110.56,110.56,110.55,110.56,14265.0,96.0399,96.0399,96.0312,96.0399,14265.0
2019-10-08 09:50:00,110.56,110.56,110.55,110.56,8218.0,96.0399,96.0399,96.0312,96.0399,8218.0
2019-10-08 09:55:00,110.56,110.56,110.55,110.56,21535.0,96.0399,96.0399,96.0312,96.0399,21535.0
2019-10-08 10:00:00,110.56,110.56,110.55,110.56,16609.0,96.0399,96.0399,96.0312,96.0399,16609.0
2019-10-08 10:05:00,110.55,110.56,110.55,110.55,13702.0,96.0312,96.0399,96.0312,96.0312,13702.0
2019-10-08 10:10:00,110.56,110.56,110.55,110.55,9870.0,96.0399,96.0399,96.0312,96.0312,9870.0
2019-10-08 10:15:00,110.55,110.56,110.55,110.55,10866.0,96.0312,96.0399,96.0312,96.0312,10866.0
2019-10-08 10:20:00,110.55,110.56,110.55,110.55,8152.0,96.0312,96.0399,96.0312,96.0312,8152.0
2019-10-08 10:25:00,110.56,110.56,110.55,110.55,16180.0,96.0399,96.0399,96.0312,96.0312,16180.0
2019-10-08 10:30:00,110.56,110.56,110.55,110.55,41845.0,96.0399,96.0399,96.0312,96.0312,41845.0
2019-10-08 10:35:00,110.56,110.56,110.55,110.56,26569.0,96.0399,96.0399,96.0312,96.0399,26569.0
2019-10-08 10:40:00,110.55,110.56,110.55,110.56,5298.0,96.0312,96.0399,96.0312,96.0399,5298.0
2019-10-08 10:45:00,110.55,110.56,110.55,110.56,3926.0,96.0312,96.0399,96.0312,96.0399,3926.0
2019-10-08 10:50:00,110.56,110.56,110.55,110.56,11466.0,96.0399,96.0399,96.0312,96.0399,11466.0
2019-10-08 10:55:00,110.56,110.56,110.55,110.56,742.0,96.0399,96.0399,96.0312,96.0399,742.0
2019-10-08 11:00:00,110.56,110.56,110.55,110.56,16520.0,96.0399,96.0399,96.0312,96.0399,16520.0
2019-10-08 11:05:00,110.55,110.56,110.55,110.55,11232.0,96.0312,96.0399,96.0312,96.0312,11232.0
2019-10-08 11:10:00,110.56,110.56,110.55,110.55,3343.0,96.0399,96.0399,96.0312,96.0312,3343.0
2019-10-08 11:15:00,110.56,110.56,110.55,110.56,2203.0,96.0399,96.0399,96.0312,96.0399,2203.0
2019-10-08 11:20:00,110.56,110.56,110.55,110.56,12467.0,96.0399,96.0399,96.0312,96.0399,12467.0
2019-10-08 11:25:00,110.56,110.56,110.55,110.56,1149.0,96.0399,96.0399,96.0312,96.0399,1149.0
2019-10-08 11:30:00,110.56,110.56,110.55,110.56,12752.0,96.0399,96.0399,96.0312,96.0399,12752.0
2019-10-08 11:35:00,110.56,110.56,110.55,110.56,32302.0,96.0399,96.0399,96.0312,96.0399,32302.0
2019-10-08 11:40:00,110.56,110.56,110.55,110.56,7422.0,96.0399,96.0399,96.0312,96.0399,7422.0
2019-10-08 11:45:00,110.56,110.56,110.55,110.56,1142.0,96.0399,96.0399,96.0312,96.0399,1142.0
2019-10-08 11:50:00,110.56,110.56,110.55,110.56,16067.0,96.0399,96.0399,96.0312,96.0399,16067.0
2019-10-08 11:55:00,110.56,110.56,110.55,110.56,9852.0,96.0399,96.0399,96.0312,96.0399,9852.0
2019-10-08 12:00:00,110.56,110.56,110.55,110.55,68845.0,96.0399,96.0399,96.0312,96.0312,68845.0
2019-10-08 12:05:00,110.55,110.56,110.55,110.56,23807.0,96.0312,96.0399,96.0312,96.0399,23807.0
2019-10-08 12:10:00,110.56,110.56,110.55,110.56,3232.0,96.0399,96.0399,96.0312,96.0399,3232.0
2019-10-08 12:15:00,110.55,110.55,110.54,110.55,39716.0,96.0312,96.0312,96.0225,96.0312,39716.0
2019-10-08 12:20:00,110.55,110.55,110.54,110.55,4021.0,96.0312,96.0312,96.0225,96.0312,4021.0
2019-10-08 12:25:00,110.55,110.55,110.54,110.55,1129.0,96.0312,96.0312,96.0225,96.0312,1129.0
2019-10-08 12:30:00,110.55,110.55,110.54,110.55,4493.0,96.0312,96.0312,96.0225,96.0312,4493.0
2019-10-08 12:35:00,110.55,110.55,110.54,110.54,10448.0,96.0312,96.0312,96.0225,96.0225,10448.0
2019-10-08 12:40:00,110.55,110.55,110.54,110.55,20165.0,96.0312,96.0312,96.0225,96.0312,20165.0
2019-10-08 12:45:00,110.55,110.55,110.54,110.55,12922.0,96.0312,96.0312,96.0225,96.0312,12922.0
2019-10-08 12:50:00,110.55,110.55,110.54,110.55,1528.0,96.0312,96.0312,96.0225,96.0312,1528.0
2019-10-08 12:55:00,110.55,110.55,110.54,110.55,12731.0,96.0312,96.0312,96.0225,96.0312,12731.0
2019-10-08 13:00:00,110.55,110.55,110.54,110.55,11138.0,96.0312,96.0312,96.0225,96.0312,11138.0
2019-10-08 13:05:00,110.55,110.55,110.54,110.55,1440.0,96.0312,96.0312,96.0225,96.0312,1440.0
2019-10-08 13:10:00,110.55,110.55,110.54,110.55,4580.0,96.0312,96.0312,96.0225,96.0312,4580.0
2019-10-08 13:15:00,110.55,110.55,110.54,110.54,13797.0,96.0312,96.0312,96.0225,96.0225,13797.0
2019-10-08 13:20:00,110.54,110.55,110.54,110.54,9177.0,96.0225,96.0312,96.0225,96.0225,9177.0
2019-10-08 13:25:00,110.54,110.55,110.54,110.55,17001.0,96.0225,96.0312,96.0225,96.0312,17001.0
2019-10-08 13:30:00,110.55,110.55,110.54,110.55,5819.0,96.0312,96.0312,96.0225,96.0312,5819.0
2019-10-08 13:35:00,110.55,110.56,110.55,110.55,31734.0,96.0312,96.0399,96.0312,96.0312,31734.0
2019-10-08 13:40:00,110.56,110.56,110.55,110.56,3564.0,96.0399,96.0399,96.0312,96.0399,3564.0
2019-10-08 13:45:00,110.55,110.56,110.55,110.55,82587.0,96.0312,96.0399,96.0312,96.0312,82587.0
2019-10-08 13:50:00,110.56,110.56,110.55,110.55,9152.0,96.0399,96.0399,96.0312,96.0312,9152.0
2019-10-08 13:55:00,110.56,110.56,110.55,110.56,14617.0,96.0399,96.0399,96.0312,96.0399,14617.0
2019-10-08 14:00:00,110.56,110.56,110.55,110.56,8102.0,96.0399,96.0399,96.0312,96.0399,8102.0
2019-10-08 14:05:00,110.56,110.56,110.55,110.55,19808.0,96.0399,96.0399,96.0312,96.0312,19808.0
2019-10-08 14:10:00,110.56,110.56,110.55,110.56,4319.0,96.0399,96.0399,96.0312,96.0399,4319.0
2019-10-08 14:15:00,110.56,110.56,110.55,110.55,38093.0,96.0399,96.0399,96.0312,96.0312,38093.0
2019-10-08 14:20:00,110.56,110.56,110.55,110.55,5325.0,96.0399,96.0399,96.0312,96.0312,5325.0
2019-10-08 14:25:00,110.56,110.56,110.55,110.56,43726.0,96.0399,96.0399,96.0312,96.0399,43726.0
2019-10-08 14:30:00,110.56,110.56,110.55,110.56,11550.0,96.0399,96.0399,96.0312,96.0399,11550.0
2019-10-08 14:35:00,110.55,110.56,110.55,110.56,2540.0,96.0312,96.0399,96.0312,96.0399,2540.0
2019-10-08 14:40:00,110.55,110.56,110.55,110.56,42772.0,96.0312,96.0399,96.0312,96.0399,42772.0
2019-10-08 14:45:00,110.56,110.56,110.55,110.55,37598.0,96.0399,96.0399,96.0312,96.0312,37598.0
2019-10-08 14:50:00,110.55,110.56,110.55,110.56,20115.0,96.0312,96.0399,96.0312,96.0399,20115.0
2019-10-08 14:55:00,110.55,110.56,110.55,110.55,66772.0,96.0312,96.0399,96.0312,96.0312,66772.0
2019-10-08 15:00:00,110.56,110.56,110.55,110.55,2820.0,96.0399,96.0399,96.0312,96.0312,2820.0
2019-10-08 15:05:00,110.56,110.56,110.55,110.56,1104.0,96.0399,96.0399,96.0312,96.0399,1104.0
2019-10-08 15:10:00,110.55,110.56,110.55,110.56,10214.0,96.0312,96.0399,96.0312,96.0399,10214.0
2019-10-08 15:15:00,110.55,110.56,110.55,110.56,7987.0,96.0312,96.0399,96.0312,96.0399,7987.0
2019-10-08 15:20:00,110.55,110.56,110.55,110.56,12854.0,96.0312,96.0399,96.0312,96.0399,12854.0
2019-10-08 15:25:00,110.56,110.56,110.55,110.56,18854.0,96.0399,96.0399,96.0312,96.0399,18854.0
2019-10-08 15:30:00,110.56,110.56,110.55,110.56,18373.0,96.0399,96.0399,96.0312,96.0399,18373.0
2019-10-08 15:35:00,110.55,110.56,110.55,110.56,3570.0,96.0312,96.0399,96.0312,96.0399,3570.0
2019-10-08 15:40:00,110.55,110.56,110.55,110.56,16459.0,96.0312,96.0399,96.0312,96.0399,16459.0
2019-10-08 15:45:00,110.56,110.56,110.55,110.56,11650.0,96.0399,96.0399,96.0312,96.0399,11650.0
2019-10-08 15:50:00,110.55,110.56,110.55,110.56,39000.0,96.0312,96.0399,96.0312,96.0399,39000.0
2019-10-08 15:55:00,110.56,110.56,110.55,110.56,52490.0,96.0399,96.0399,96.0312,96.0399,52490.0
2019-10-09 09:30:00,110.57,110.57,110.56,110.56,13952.0,96.0486,96.0486,96.0399,96.0399,13952.0
2019-10-09 09:35:00,110.57,110.57,110.56,110.57,3764.0,96.0486,96.0486,96.0399,96.0486,3764.0
2019-10-09 09:40:00,110.57,110.57,110.56,110.57,1558.0,96.0486,96.0486,96.0399,96.0486,1558.0
2019-10-09 09:45:00,110.57,110.57,110.56,110.56,644.0,96.0486,96.0486,96.0399,96.0399,644.0
2019-10-09 09:50:00,110.56,110.57,110.56,110.57,4956.0,96.0399,96.0486,96.0399,96.0486,4956.0
2019-10-09 09:55:00,110.57,110.57,110.56,110.56,4633.0,96.0486,96.0486,96.0399,96.0399,4633.0
2019-10-09 10:00:00,110.57,110.57,110.56,110.57,964.0,96.0486,96.0486,96.0399,96.0486,964.0
2019-10-09 10:05:00,110.57,110.57,110.56,110.57,4308.0,96.0486,96.0486,96.0399,96.0486,4308.0
2019-10-09 10:10:00,110.56,110.57,110.56,110.56,65583.0,96.0399,96.0486,96.0399,96.0399,65583.0
2019-10-09 10:15:00,110.57,110.57,110.56,110.56,2602.0,96.0486,96.0486,96.0399,96.0399,2602.0
2019-10-09 10:20:00,110.57,110.57,110.56,110.57,4649.0,96.0486,96.0486,96.0399,96.0486,4649.0
2019-10-09 10:25:00,110.57,110.57,110.56,110.56,2811.0,96.0486,96.0486,96.0399,96.0399,2811.0
2019-10-09 10:30:00,110.56,110.57,110.56,110.57,8061.0,96.0399,96.0486,96.0399,96.0486,8061.0
2019-10-09 10:35:00,110.56,110.57,110.56,110.57,4324.0,96.0399,96.0486,96.0399,96.0486,4324.0
2019-10-09 10:40:00,110.56,110.57,110.56,110.56,7563.0,96.0399,96.0486,96.0399,96.0399,7563.0
2019-10-09 10:45:00,110.57,110.57,110.56,110.57,11697.0,96.0486,96.0486,96.0399,96.0486,11697.0
2019-10-09 10:50:00,110.57,110.57,110.56,110.56,4708.0,96.0486,96.0486,96.0399,96.0399,4708.0
2019-10-09 10:55:00,110.57,110.57,110.56,110.57,15729.0,96.0486,96.0486,96.0399,96.0486,15729.0
2019-10-09 11:00:00,110.56,110.57,110.56,110.57,16494.0,96.0399,96.0486,96.0399,96.0486,16494.0
2019-10-09 11:05:00,110.57,110.57,110.56,110.57,77500.0,96.0486,96.0486,96.0399,96.0486,77500.0
2019-10-09 11:10:00,110.57,110.57,110.56,110.57,4327.0,96.0486,96.0486,96.0399,96.0486,4327.0
2019-10-09 11:15:00,110.56,110.57,110.56,110.57,749.0,96.0399,96.0486,96.0399,96.0486,749.0
2019-10-09 11:20:00,110.57,110.57,110.56,110.56,1417.0,96.0486,96.0486,96.0399,96.0399,1417.0
2019-10-09 11:25:00,110.57,110.57,110.56,110.57,11468.0,96.0486,96.0486,96.0399,96.0486,11468.0
2019-10-09 11:30:00,110.57,110.57,110.56,110.57,4525.0,96.0486,96.0486,96.0399,96.0486,4525.0
2019-10-09 11:35:00,110.57,110.57,110.56,110.56,1686.0,96.0486,96.0486,96.0399,96.0399,1686.0
2019-10-09 11:40:00,110.57,110.57,110.56,110.56,1034.0,96.0486,96.0486,96.0399,96.0399,1034.0
2019-10-09 11:45:00,110.57,110.57,110.56,110.56,19309.0,96.0486,96.0486,96.0399,96.0399,19309.0
2019-10-09 11:50:00,110.57,110.57,110.56,110.57,19241.0,96.0486,96.0486,96.0399,96.0486,19241.0
2019-10-09 11:55:00,110.57,110.57,110.56,110.57,746.0,96.0486,96.0486,96.0399,96.0486,746.0
2019-10-09 12:00:00,110.56,110.57,110.56,110.56,23645.0,96.0399,96.0486,96.0399,96.0399,23645.0
2019-10-09 12:05:00,110.57,110.57,110.56,110.56,3400.0,96.0486,96.0486,96.0399,96.0399,3400.0
2019-10-09 12:10:00,110.56,110.57,110.56,110.57,21226.0,96.0399,96.0486,96.0399,96.0486,21226.0
2019-10-09 12:15:00,110.57,110.57,110.56,110.57,3286.0,96.0486,96.0486,96.0399,96.0486,3286.0
2019-10-09 12:20:00,110.57,110.57,110.56,110.57,24600.0,96.0486,96.0486,96.0399,96.0486,24600.0
2019-10-09 12:25:00,110.57,110.57,110.56,110.57,4403.0,96.0486,96.0486,96.0399,96.0486,4403.0
2019-10-09 12:30:00,110.57,110.57,110.56,110.57,171.0,96.0486,96.0486,96.0399,96.0486,171.0
2019-10-09 12:35:00,110.56,110.57,110.56,110.57,2239.0,96.0399,96.0486,96.0399,96.0486,2239.0
2019-10-09 12:40:00,110.56,110.56,110.56,110.56,250.0,96.0399,96.0399,96.0399,96.0399,250.0
2019-10-09 12:45:00,110.57,110.57,110.56,110.57,5860.0,96.0486,96.0486,96.0399,96.0486,5860.0
2019-10-09 12:50:00,110.57,110.57,110.56,110.57,4109.0,96.0486,96.0486,96.0399,96.0486,4109.0
2019-10-09 12:55:00,110.56,110.57,110.56,110.57,2623.0,96.0399,96.0486,96.0399,96.0486,2623.0
2019-10-09 13:00:00,110.57,110.57,110.56,110.57,50703.0,96.0486,96.0486,96.0399,96.0486,50703.0
2019-10-09 13:05:00,110.57,110.57,110.56,110.56,57307.0,96.0486,96.0486,96.0399,96.0399,57307.0
2019-10-09 13:10:00,110.57,110.57,110.56,110.56,1984.0,96.0486,96.0486,96.0399,96.0399,1984.0
2019-10-09 13:15:00,110.57,110.57,110.56,110.56,7515.0,96.0486,96.0486,96.0399,96.0399,7515.0
2019-10-09 13:20:00,110.56,110.57,110.56,110.57,13863.0,96.0399,96.0486,96.0399,96.0486,13863.0
2019-10-09 13:25:00,110.57,110.57,110.56,110.56,1600.0,96.0486,96.0486,96.0399,96.0399,1600.0
2019-10-09 13:30:00,110.56,110.57,110.56,110.57,1318.0,96.0399,96.0486,96.0399,96.0486,1318.0
2019-10-09 13:35:00,110.57,110.57,110.56,110.57,5734.0,96.0486,96.0486,96.0399,96.0486,5734.0
2019-10-09 13:40:00,110.56,110.57,110.56,110.56,4955.0,96.0399,96.0486,96.0399,96.0399,4955.0
2019-10-09 13:45:00,110.56,110.57,110.56,110.56,4540.0,96.0399,96.0486,96.0399,96.0399,4540.0
2019-10-09 13:50:00,110.57,110.57,110.56,110.56,2406.0,96.0486,96.0486,96.0399,96.0399,2406.0
2019-10-09 13:55:00,110.57,110.57,110.56,110.57,854.0,96.0486,96.0486,96.0399,96.0486,854.0
2019-10-09 14:00:00,110.56,110.57,110.56,110.56,6003.0,96.0399,96.0486,96.0399,96.0399,6003.0
2019-10-09 14:05:00,110.56,110.57,110.56,110.56,10836.0,96.0399,96.0486,96.0399,96.0399,10836.0
2019-10-09 14:10:00,110.57,110.57,110.56,110.57,1444.0,96.0486,96.0486,96.0399,96.0486,1444.0
2019-10-09 14:15:00,110.57,110.57,110.56,110.57,23221.0,96.0486,96.0486,96.0399,96.0486,23221.0
2019-10-09 14:20:00,110.56,110.57,110.56,110.57,3190.0,96.0399,96.0486,96.0399,96.0486,3190.0
2019-10-09 14:25:00,110.57,110.57,110.56,110.56,6027.0,96.0486,96.0486,96.0399,96.0399,6027.0
2019-10-09 14:30:00,110.57,110.57,110.56,110.57,2050.0,96.0486,96.0486,96.0399,96.0486,2050.0
2019-10-09 14:35:00,110.56,110.57,110.56,110.57,32905.0,96.0399,96.0486,96.0399,96.0486,32905.0
2019-10-09 14:40:00,110.56,110.57,110.56,110.57,1261.0,96.0399,96.0486,96.0399,96.0486,1261.0
2019-10-09 14:45:00,110.56,110.57,110.56,110.56,8006.0,96.0399,96.0486,96.0399,96.0399,8006.0
2019-10-09 14:50:00,110.56,110.57,110.56,110.56,4683.0,96.0399,96.0486,96.0399,96.0399,4683.0
2019-10-09 14:55:00,110.56,110.57,110.56,110.56,213847.0,96.0399,96.0486,96.0399,96.0399,213847.0
2019-10-09 15:00:00,110.57,110.57,110.56,110.56,2965.0,96.0486,96.0486,96.0399,96.0399,2965.0
2019-10-09 15:05:00,110.57,110.57,110.56,110.56,7427.0,96.0486,96.0486,96.0399,96.0399,7427.0
2019-10-09 15:10:00,110.57,110.57,110.56,110.56,41352.0,96.0486,96.0486,96.0399,96.0399,41352.0
2019-10-09 15:15:00,110.56,110.57,110.56,110.56,1595.0,96.0399,96.0486,96.0399,96.0399,1595.0
2019-10-09 15:20:00,110.56,110.57,110.56,110.57,753.0,96.0399,96.0486,96.0399,96.0486,753.0
2019-10-09 15:25:00,110.56,110.57,110.56,110.56,19342.0,96.0399,96.0486,96.0399,96.0399,19342.0
2019-10-09 15:30:00,110.57,110.57,110.56,110.56,5039.0,96.0486,96.0486,96.0399,96.0399,5039.0
2019-10-09 15:35:00,110.57,110.57,110.56,110.57,5512.0,96.0486,96.0486,96.0399,96.0486,5512.0
2019-10-09 15:40:00,110.56,110.57,110.56,110.57,8976.0,96.0399,96.0486,96.0399,96.0486,8976.0
2019-10-09 15:45:00,110.56,110.57,110.56,110.57,11446.0,96.0399,96.0486,96.0399,96.0486,11446.0
2019-10-09 15:50:00,110.57,110.57,110.54,110.56,186600.0,96.0486,96.0486,96.0225,96.0399,186600.0
2019-10-09 15:55:00,110.55,110.56,110.55,110.56,9987.0,96.0312,96.0399,96.0312,96.0399,9987.0
2019-10-10 09:30:00,110.57,110.58,110.57,110.58,54698.0,96.0486,96.0573,96.0486,96.0573,54698.0
2019-10-10 09:35:00,110.58,110.58,110.57,110.58,5735.0,96.0573,96.0573,96.0486,96.0573,5735.0
2019-10-10 09:40:00,110.58,110.58,110.57,110.58,8018.0,96.0573,96.0573,96.0486,96.0573,8018.0
2019-10-10 09:45:00,110.58,110.58,110.57,110.58,653.0,96.0573,96.0573,96.0486,96.0573,653.0
2019-10-10 09:50:00,110.58,110.58,110.57,110.58,1574.0,96.0573,96.0573,96.0486,96.0573,1574.0
2019-10-10 09:55:00,110.58,110.58,110.57,110.58,3218.0,96.0573,96.0573,96.0486,96.0573,3218.0
2019-10-10 10:00:00,110.57,110.59,110.57,110.59,86036.0,96.0486,96.066,96.0486,96.066,86036.0
2019-10-10 10:05:00,110.59,110.59,110.58,110.59,4494.0,96.066,96.066,96.0573,96.066,4494.0
2019-10-10 10:10:00,110.59,110.59,110.58,110.58,28126.0,96.066,96.066,96.0573,96.0573,28126.0
2019-10-10 10:15:00,110.59,110.59,110.58,110.59,584.0,96.066,96.066,96.0573,96.066,584.0
2019-10-10 10:20:00,110.59,110.59,110.58,110.59,3096.0,96.066,96.066,96.0573,96.066,3096.0
2019-10-10 10:25:00,110.59,110.59,110.58,110.58,3814.0,96.066,96.066,96.0573,96.0573,3814.0
2019-10-10 10:30:00,110.58,110.59,110.58,110.58,742.0,96.0573,96.066,96.0573,96.0573,742.0
2019-10-10 10:35:00,110.59,110.59,110.58,110.59,2007.0,96.066,96.066,96.0573,96.066,2007.0
2019-10-10 10:40:00,110.59,110.59,110.58,110.58,1373.0,96.066,96.066,96.0573,96.0573,1373.0
2019-10-10 10:45:00,110.58,110.59,110.58,110.58,1274.0,96.0573,96.066,96.0573,96.0573,1274.0
2019-10-10 10:50:00,110.59,110.59,110.58,110.58,995.0,96.066,96.066,96.0573,96.0573,995.0
2019-10-10 10:55:00,110.58,110.59,110.58,110.58,1150.0,96.0573,96.066,96.0573,96.0573,1150.0
2019-10-10 11:00:00,110.58,110.59,110.58,110.58,5371.0,96.0573,96.066,96.0573,96.0573,5371.0
2019-10-10 11:05:00,110.58,110.59,110.58,110.58,13428.0,96.0573,96.066,96.0573,96.0573,13428.0
2019-10-10 11:10:00,110.58,110.59,110.58,110.58,2439.0,96.0573,96.066,96.0573,96.0573,2439.0
2019-10-10 11:15:00,110.59,110.59,110.58,110.58,855.0,96.066,96.066,96.0573,96.0573,855.0
2019-10-10 11:20:00,110.58,110.59,110.58,110.58,3695.0,96.0573,96.066,96.0573,96.0573,3695.0
2019-10-10 11:25:00,110.58,110.59,110.58,110.58,12879.0,96.0573,96.066,96.0573,96.0573,12879.0
2019-10-10 11:30:00,110.58,110.59,110.58,110.58,32627.0,96.0573,96.066,96.0573,96.0573,32627.0
2019-10-10 11:35:00,110.58,110.59,110.58,110.58,7472.0,96.0573,96.066,96.0573,96.0573,7472.0
2019-10-10 11:40:00,110.58,110.59,110.58,110.59,5111.0,96.0573,96.066,96.0573,96.066,5111.0
2019-10-10 11:45:00,110.59,110.59,110.57,110.58,12705.0,96.066,96.066,96.0486,96.0573,12705.0
2019-10-10 11:50:00,110.58,110.58,110.57,110.58,4600.0,96.0573,96.0573,96.0486,96.0573,4600.0
2019-10-10 11:55:00,110.58,110.58,110.57,110.58,2696.0,96.0573,96.0573,96.0486,96.0573,2696.0
2019-10-10 12:00:00,110.57,110.58,110.57,110.58,723.0,96.0486,96.0573,96.0486,96.0573,723.0
2019-10-10 12:05:00,110.58,110.58,110.57,110.58,2267.0,96.0573,96.0573,96.0486,96.0573,2267.0
2019-10-10 12:10:00,110.58,110.58,110.57,110.58,4562.0,96.0573,96.0573,96.0486,96.0573,4562.0
2019-10-10 12:15:00,110.58,110.58,110.57,110.58,587.0,96.0573,96.0573,96.0486,96.0573,587.0
2019-10-10 12:20:00,110.58,110.58,110.57,110.58,3214.0,96.0573,96.0573,96.0486,96.0573,3214.0
2019-10-10 12:25:00,110.58,110.58,110.57,110.58,1364.0,96.0573,96.0573,96.0486,96.0573,1364.0
2019-10-10 12:30:00,110.58,110.58,110.57,110.58,4697.0,96.0573,96.0573,96.0486,96.0573,4697.0
2019-10-10 12:35:00,110.58,110.58,110.57,110.58,13990.0,96.0573,96.0573,96.0486,96.0573,13990.0
2019-10-10 12:40:00,110.58,110.58,110.57,110.58,21775.0,96.0573,96.0573,96.0486,96.0573,21775.0
2019-10-10 12:45:00,110.58,110.58,110.57,110.57,5900.0,96.0573,96.0573,96.0486,96.0486,5900.0
2019-10-10 12:50:00,110.58,110.58,110.57,110.57,240.0,96.0573,96.0573,96.0486,96.0486,240.0
2019-10-10 12:55:00,110.57,110.58,110.57,110.57,130.0,96.0486,96.0573,96.0486,96.0486,130.0
2019-10-10 13:00:00,110.58,110.58,110.57,110.57,2073.0,96.0573,96.0573,96.0486,96.0486,2073.0
2019-10-10 13:05:00,110.58,110.58,110.57,110.58,3732.0,96.0573,96.0573,96.0486,96.0573,3732.0
2019-10-10 13:10:00,110.58,110.58,110.57,110.58,5519.0,96.0573,96.0573,96.0486,96.0573,5519.0
2019-10-10 13:15:00,110.57,110.58,110.57,110.58,3267.0,96.0486,96.0573,96.0486,96.0573,3267.0
2019-10-10 13:20:00,110.58,110.58,110.57,110.57,2152.0,96.0573,96.0573,96.0486,96.0486,2152.0
2019-10-10 13:25:00,110.58,110.58,110.57,110.58,3594.0,96.0573,96.0573,96.0486,96.0573,3594.0
2019-10-10 13:30:00,110.58,110.58,110.57,110.58,16414.0,96.0573,96.0573,96.0486,96.0573,16414.0
2019-10-10 13:35:00,110.57,110.58,110.57,110.57,164676.0,96.0486,96.0573,96.0486,96.0486,164676.0
2019-10-10 13:40:00,110.58,110.58,110.57,110.58,3185.0,96.0573,96.0573,96.0486,96.0573,3185.0
2019-10-10 13:45:00,110.58,110.58,110.57,110.57,90382.0,96.0573,96.0573,96.0486,96.0486,90382.0
2019-10-10 13:50:00,110.57,110.58,110.57,110.57,3753.0,96.0486,96.0573,96.0486,96.0486,3753.0
2019-10-10 13:55:00,110.57,110.58,110.57,110.57,2097.0,96.0486,96.0573,96.0486,96.0486,2097.0
2019-10-10 14:00:00,110.57,110.58,110.56,110.56,164455.0,96.0486,96.0573,96.0399,96.0399,164455.0
2019-10-10 14:05:00,110.57,110.57,110.56,110.57,1833.0,96.0486,96.0486,96.0399,96.0486,1833.0
2019-10-10 14:10:00,110.57,110.57,110.56,110.57,13728.0,96.0486,96.0486,96.0399,96.0486,13728.0
2019-10-10 14:15:00,110.57,110.57,110.56,110.56,5548.0,96.0486,96.0486,96.0399,96.0399,5548.0
2019-10-10 14:20:00,110.56,110.57,110.56,110.57,103213.0,96.0399,96.0486,96.0399,96.0486,103213.0
2019-10-10 14:25:00,110.57,110.57,110.56,110.57,2802.0,96.0486,96.0486,96.0399,96.0486,2802.0
2019-10-10 14:30:00,110.57,110.57,110.56,110.57,1528.0,96.0486,96.0486,96.0399,96.0486,1528.0
2019-10-10 14:35:00,110.57,110.57,110.56,110.56,42702.0,96.0486,96.0486,96.0399,96.0399,42702.0
2019-10-10 14:40:00,110.57,110.57,110.56,110.57,2700.0,96.0486,96.0486,96.0399,96.0486,2700.0
2019-10-10 14:45:00,110.57,110.57,110.56,110.57,16234.0,96.0486,96.0486,96.0399,96.0486,16234.0
2019-10-10 14:50:00,110.57,110.58,110.56,110.57,50223.0,96.0486,96.0573,96.0399,96.0486,50223.0
2019-10-10 14:55:00,110.58,110.58,110.57,110.57,61614.0,96.0573,96.0573,96.0486,96.0486,61614.0
2019-10-10 15:00:00,110.57,110.58,110.57,110.58,68185.0,96.0486,96.0573,96.0486,96.0573,68185.0
2019-10-10 15:05:00,110.58,110.58,110.57,110.57,12667.0,96.0573,96.0573,96.0486,96.0486,12667.0
2019-10-10 15:10:00,110.58,110.58,110.57,110.58,21242.0,96.0573,96.0573,96.0486,96.0573,21242.0
2019-10-10 15:15:00,110.58,110.58,110.57,110.58,21912.0,96.0573,96.0573,96.0486,96.0573,21912.0
2019-10-10 15:20:00,110.58,110.58,110.57,110.58,3815.0,96.0573,96.0573,96.0486,96.0573,3815.0
2019-10-10 15:25:00,110.58,110.58,110.56,110.57,228416.0,96.0573,96.0573,96.0399,96.0486,228416.0
2019-10-10 15:30:00,110.57,110.57,110.56,110.57,3117.0,96.0486,96.0486,96.0399,96.0486,3117.0
2019-10-10 15:35:00,110.57,110.57,110.56,110.57,4553.0,96.0486,96.0486,96.0399,96.0486,4553.0
2019-10-10 15:40:00,110.56,110.57,110.56,110.57,6174.0,96.0399,96.0486,96.0399,96.0486,6174.0
2019-10-10 15:45:00,110.57,110.57,110.56,110.57,4242.0,96.0486,96.0486,96.0399,96.0486,4242.0
2019-10-10 15:50:00,110.57,110.57,110.56,110.57,7999.0,96.0486,96.0486,96.0399,96.0486,7999.0
2019-10-10 15:55:00,110.57,110.57,110.56,110.56,44353.0,96.0486,96.0486,96.0399,96.0399,44353.0
2019-10-11 09:30:00,110.57,110.57,110.56,110.56,26192.0,96.0486,96.0486,96.0399,96.0399,26192.0
2019-10-11 09:35:00,110.57,110.57,110.56,110.56,91350.0,96.0486,96.0486,96.0399,96.0399,91350.0
2019-10-11 09:40:00,110.57,110.57,110.56,110.57,13678.0,96.0486,96.0486,96.0399,96.0486,13678.0
2019-10-11 09:45:00,110.57,110.58,110.56,110.58,73523.0,96.0486,96.0573,96.0399,96.0573,73523.0
2019-10-11 09:50:00,110.58,110.58,110.57,110.57,15552.0,96.0573,96.0573,96.0486,96.0486,15552.0
2019-10-11 09:55:00,110.57,110.58,110.57,110.57,2000.0,96.0486,96.0573,96.0486,96.0486,2000.0
2019-10-11 10:00:00,110.58,110.58,110.57,110.58,64572.0,96.0573,96.0573,96.0486,96.0573,64572.0
2019-10-11 10:05:00,110.57,110.58,110.57,110.58,20947.0,96.0486,96.0573,96.0486,96.0573,20947.0
2019-10-11 10:10:00,110.57,110.58,110.57,110.57,48941.0,96.0486,96.0573,96.0486,96.0486,48941.0
2019-10-11 10:15:00,110.58,110.58,110.57,110.58,5861.0,96.0573,96.0573,96.0486,96.0573,5861.0
2019-10-11 10:20:00,110.58,110.58,110.57,110.58,10409.0,96.0573,96.0573,96.0486,96.0573,10409.0
2019-10-11 10:25:00,110.58,110.58,110.57,110.57,10861.0,96.0573,96.0573,96.0486,96.0486,10861.0
2019-10-11 10:30:00,110.58,110.58,110.57,110.57,1117.0,96.0573,96.0573,96.0486,96.0486,1117.0
2019-10-11 10:35:00,110.58,110.58,110.57,110.58,7854.0,96.0573,96.0573,96.0486,96.0573,7854.0
2019-10-11 10:40:00,110.58,110.58,110.57,110.58,19264.0,96.0573,96.0573,96.0486,96.0573,19264.0
2019-10-11 10:45:00,110.58,110.58,110.57,110.57,30262.0,96.0573,96.0573,96.0486,96.0486,30262.0
2019-10-11 10:50:00,110.57,110.58,110.56,110.57,10584.0,96.0486,96.0573,96.0399,96.0486,10584.0
2019-10-11 10:55:00,110.57,110.57,110.56,110.57,146.0,96.0486,96.0486,96.0399,96.0486,146.0
2019-10-11 11:00:00,110.56,110.57,110.56,110.57,25481.0,96.0399,96.0486,96.0399,96.0486,25481.0
2019-10-11 11:05:00,110.57,110.57,110.56,110.57,13690.0,96.0486,96.0486,96.0399,96.0486,13690.0
2019-10-11 11:10:00,110.57,110.57,110.56,110.57,5313.0,96.0486,96.0486,96.0399,96.0486,5313.0
2019-10-11 11:15:00,110.57,110.57,110.56,110.57,36647.0,96.0486,96.0486,96.0399,96.0486,36647.0
2019-10-11 11:20:00,110.57,110.57,110.56,110.57,9642.0,96.0486,96.0486,96.0399,96.0486,9642.0
2019-10-11 11:25:00,110.57,110.57,110.56,110.57,2400.0,96.0486,96.0486,96.0399,96.0486,2400.0
2019-10-11 11:30:00,110.57,110.57,110.56,110.57,2071.0,96.0486,96.0486,96.0399,96.0486,2071.0
2019-10-11 11:35:00,110.57,110.57,110.56,110.57,23401.0,96.0486,96.0486,96.0399,96.0486,23401.0
2019-10-11 11:40:00,110.57,110.57,110.56,110.57,3754.0,96.0486,96.0486,96.0399,96.0486,3754.0
2019-10-11 11:45:00,110.57,110.57,110.56,110.57,3964.0,96.0486,96.0486,96.0399,96.0486,3964.0
2019-10-11 11:50:00,110.57,110.57,110.56,110.57,2360.0,96.0486,96.0486,96.0399,96.0486,2360.0
2019-10-11 11:55:00,110.57,110.58,110.56,110.58,21294.0,96.0486,96.0573,96.0399,96.0573,21294.0
2019-10-11 12:00:00,110.58,110.58,110.57,110.58,35100.0,96.0573,96.0573,96.0486,96.0573,35100.0
2019-10-11 12:05:00,110.57,110.58,110.57,110.57,4617.0,96.0486,96.0573,96.0486,96.0486,4617.0
2019-10-11 12:10:00,110.58,110.58,110.57,110.58,42498.0,96.0573,96.0573,96.0486,96.0573,42498.0
2019-10-11 12:15:00,110.58,110.58,110.57,110.58,5679.0,96.0573,96.0573,96.0486,96.0573,5679.0
2019-10-11 12:20:00,110.58,110.58,110.57,110.58,29585.0,96.0573,96.0573,96.0486,96.0573,29585.0
2019-10-11 12:25:00,110.58,110.58,110.57,110.57,4600.0,96.0573,96.0573,96.0486,96.0486,4600.0
2019-10-11 12:30:00,110.58,110.58,110.57,110.57,14591.0,96.0573,96.0573,96.0486,96.0486,14591.0
2019-10-11 12:35:00,110.57,110.58,110.57,110.57,28820.0,96.0486,96.0573,96.0486,96.0486,28820.0
2019-10-11 12:40:00,110.58,110.58,110.57,110.57,4939.0,96.0573,96.0573,96.0486,96.0486,4939.0
2019-10-11 12:45:00,110.58,110.58,110.57,110.58,3347.0,96.0573,96.0573,96.0486,96.0573,3347.0
2019-10-11 12:50:00,110.57,110.58,110.57,110.57,13091.0,96.0486,96.0573,96.0486,96.0486,13091.0
2019-10-11 12:55:00,110.58,110.58,110.57,110.57,1356.0,96.0573,96.0573,96.0486,96.0486,1356.0
2019-10-11 13:00:00,110.58,110.58,110.56,110.56,155571.0,96.0573,96.0573,96.0399,96.0399,155571.0
2019-10-11 13:05:00,110.57,110.57,110.56,110.57,2849.0,96.0486,96.0486,96.0399,96.0486,2849.0
2019-10-11 13:10:00,110.57,110.57,110.56,110.57,78731.0,96.0486,96.0486,96.0399,96.0486,78731.0
2019-10-11 13:15:00,110.57,110.57,110.56,110.56,2680.0,96.0486,96.0486,96.0399,96.0399,2680.0
2019-10-11 13:20:00,110.57,110.57,110.56,110.57,22756.0,96.0486,96.0486,96.0399,96.0486,22756.0
2019-10-11 13:25:00,110.57,110.57,110.56,110.57,20132.0,96.0486,96.0486,96.0399,96.0486,20132.0
2019-10-11 13:30:00,110.57,110.57,110.56,110.57,7784.0,96.0486,96.0486,96.0399,96.0486,7784.0
2019-10-11 13:35:00,110.57,110.57,110.56,110.57,21630.0,96.0486,96.0486,96.0399,96.0486,21630.0
2019-10-11 13:40:00,110.56,110.57,110.56,110.57,5937.0,96.0399,96.0486,96.0399,96.0486,5937.0
2019-10-11 13:45:00,110.57,110.57,110.56,110.57,41081.0,96.0486,96.0486,96.0399,96.0486,41081.0
2019-10-11 13:50:00,110.57,110.57,110.56,110.57,2715.0,96.0486,96.0486,96.0399,96.0486,2715.0
2019-10-11 13:55:00,110.56,110.57,110.56,110.57,5870.0,96.0399,96.0486,96.0399,96.0486,5870.0
2019-10-11 14:00:00,110.57,110.57,110.56,110.57,42863.0,96.0486,96.0486,96.0399,96.0486,42863.0
2019-10-11 14:05:00,110.57,110.57,110.56,110.57,22910.0,96.0486,96.0486,96.0399,96.0486,22910.0
2019-10-11 14:10:00,110.57,110.57,110.56,110.57,2316.0,96.0486,96.0486,96.0399,96.0486,2316.0
2019-10-11 14:15:00,110.57,110.57,110.56,110.57,2298.0,96.0486,96.0486,96.0399,96.0486,2298.0
2019-10-11 14:20:00,110.57,110.57,110.56,110.56,20856.0,96.0486,96.0486,96.0399,96.0399,20856.0
2019-10-11 14:25:00,110.57,110.57,110.56,110.56,1710.0,96.0486,96.0486,96.0399,96.0399,1710.0
2019-10-11 14:30:00,110.57,110.57,110.56,110.57,3064.0,96.0486,96.0486,96.0399,96.0486,3064.0
2019-10-11 14:35:00,110.57,110.57,110.56,110.57,14690.0,96.0486,96.0486,96.0399,96.0486,14690.0
2019-10-11 14:40:00,110.57,110.57,110.56,110.57,4595.0,96.0486,96.0486,96.0399,96.0486,4595.0
2019-10-11 14:45:00,110.57,110.57,110.56,110.57,2758.0,96.0486,96.0486,96.0399,96.0486,2758.0
2019-10-11 14:50:00,110.57,110.57,110.57,110.57,2545.0,96.0486,96.0486,96.0486,96.0486,2545.0
2019-10-11 14:55:00,110.57,110.57,110.56,110.57,36087.0,96.0486,96.0486,96.0399,96.0486,36087.0
2019-10-11 15:00:00,110.57,110.57,110.56,110.57,4440.0,96.0486,96.0486,96.0399,96.0486,4440.0
2019-10-11 15:05:00,110.57,110.57,110.56,110.57,3910.0,96.0486,96.0486,96.0399,96.0486,3910.0
2019-10-11 15:10:00,110.57,110.57,110.56,110.57,121322.0,96.0486,96.0486,96.0399,96.0486,121322.0
2019-10-11 15:15:00,110.57,110.57,110.56,110.57,1310.0,96.0486,96.0486,96.0399,96.0486,1310.0
2019-10-11 15:20:00,110.57,110.57,110.56,110.57,9537.0,96.0486,96.0486,96.0399,96.0486,9537.0
2019-10-11 15:25:00,110.57,110.57,110.56,110.57,8464.0,96.0486,96.0486,96.0399,96.0486,8464.0
2019-10-11 15:30:00,110.57,110.57,110.56,110.57,5684.0,96.0486,96.0486,96.0399,96.0486,5684.0
2019-10-11 15:35:00,110.57,110.57,110.56,110.57,24608.0,96.0486,96.0486,96.0399,96.0486,24608.0
2019-10-11 15:40:00,110.57,110.57,110.56,110.57,20109.0,96.0486,96.0486,96.0399,96.0486,20109.0
2019-10-11 15:45:00,110.57,110.57,110.56,110.56,7947.0,96.0486,96.0486,96.0399,96.0399,7947.0
2019-10-11 15:50:00,110.57,110.57,110.56,110.57,21533.0,96.0486,96.0486,96.0399,96.0486,21533.0
2019-10-11 15:55:00,110.57,110.57,110.56,110.56,39204.0,96.0486,96.0486,96.0399,96.0399,39204.0
2019-10-14 09:30:00,110.58,110.58,110.57,110.58,31841.0,96.0573,96.0573,96.0486,96.0573,31841.0
2019-10-14 09:35:00,110.58,110.58,110.57,110.58,7703.0,96.0573,96.0573,96.0486,96.0573,7703.0
2019-10-14 09:40:00,110.57,110.58,110.57,110.57,8326.0,96.0486,96.0573,96.0486,96.0486,8326.0
2019-10-14 09:45:00,110.57,110.58,110.57,110.58,13823.0,96.0486,96.0573,96.0486,96.0573,13823.0
2019-10-14 09:50:00,110.58,110.58,110.57,110.58,8529.0,96.0573,96.0573,96.0486,96.0573,8529.0
2019-10-14 09:55:00,110.58,110.58,110.57,110.58,2428.0,96.0573,96.0573,96.0486,96.0573,2428.0
2019-10-14 10:00:00,110.57,110.58,110.55,110.56,66670.0,96.0486,96.0573,96.0312,96.0399,66670.0
2019-10-14 10:05:00,110.56,110.56,110.55,110.55,26122.0,96.0399,96.0399,96.0312,96.0312,26122.0
2019-10-14 10:10:00,110.56,110.57,110.55,110.57,64573.0,96.0399,96.0486,96.0312,96.0486,64573.0
2019-10-14 10:15:00,110.57,110.57,110.56,110.57,5918.0,96.0486,96.0486,96.0399,96.0486,5918.0
2019-10-14 10:20:00,110.57,110.57,110.56,110.57,26972.0,96.0486,96.0486,96.0399,96.0486,26972.0
2019-10-14 10:25:00,110.57,110.57,110.56,110.57,19964.0,96.0486,96.0486,96.0399,96.0486,19964.0
2019-10-14 10:30:00,110.57,110.57,110.56,110.57,3822.0,96.0486,96.0486,96.0399,96.0486,3822.0
2019-10-14 10:35:00,110.57,110.57,110.56,110.57,10288.0,96.0486,96.0486,96.0399,96.0486,10288.0
2019-10-14 10:40:00,110.57,110.57,110.56,110.57,4783.0,96.0486,96.0486,96.0399,96.0486,4783.0
2019-10-14 10:45:00,110.57,110.58,110.56,110.58,11270.0,96.0486,96.0573,96.0399,96.0573,11270.0
2019-10-14 10:50:00,110.58,110.58,110.57,110.58,3457.0,96.0573,96.0573,96.0486,96.0573,3457.0
2019-10-14 10:55:00,110.58,110.58,110.57,110.58,12095.0,96.0573,96.0573,96.0486,96.0573,12095.0
2019-10-14 11:00:00,110.58,110.58,110.57,110.58,11718.0,96.0573,96.0573,96.0486,96.0573,11718.0
2019-10-14 11:05:00,110.58,110.58,110.57,110.58,2280.0,96.0573,96.0573,96.0486,96.0573,2280.0
2019-10-14 11:10:00,110.58,110.58,110.57,110.58,6870.0,96.0573,96.0573,96.0486,96.0573,6870.0
2019-10-14 11:15:00,110.58,110.58,110.57,110.58,6525.0,96.0573,96.0573,96.0486,96.0573,6525.0
2019-10-14 11:20:00,110.58,110.58,110.57,110.58,26893.0,96.0573,96.0573,96.0486,96.0573,26893.0
2019-10-14 11:25:00,110.57,110.58,110.57,110.58,6481.0,96.0486,96.0573,96.0486,96.0573,6481.0
2019-10-14 11:30:00,110.58,110.58,110.57,110.58,3528.0,96.0573,96.0573,96.0486,96.0573,3528.0
2019-10-14 11:35:00,110.58,110.58,110.56,110.57,54933.0,96.0573,96.0573,96.0399,96.0486,54933.0
2019-10-14 11:40:00,110.57,110.57,110.56,110.57,1664.0,96.0486,96.0486,96.0399,96.0486,1664.0
2019-10-14 11:45:00,110.57,110.57,110.56,110.57,37070.0,96.0486,96.0486,96.0399,96.0486,37070.0
2019-10-14 11:50:00,110.57,110.57,110.56,110.57,3594.0,96.0486,96.0486,96.0399,96.0486,3594.0
2019-10-14 11:55:00,110.57,110.57,110.56,110.57,4768.0,96.0486,96.0486,96.0399,96.0486,4768.0
2019-10-14 12:00:00,110.57,110.57,110.56,110.57,12576.0,96.0486,96.0486,96.0399,96.0486,12576.0
2019-10-14 12:05:00,110.57,110.57,110.56,110.57,9898.0,96.0486,96.0486,96.0399,96.0486,9898.0
2019-10-14 12:10:00,110.57,110.57,110.56,110.56,47867.0,96.0486,96.0486,96.0399,96.0399,47867.0
2019-10-14 12:15:00,110.57,110.57,110.56,110.57,25458.0,96.0486,96.0486,96.0399,96.0486,25458.0
2019-10-14 12:20:00,110.57,110.57,110.56,110.57,13941.0,96.0486,96.0486,96.0399,96.0486,13941.0
2019-10-14 12:25:00,110.57,110.58,110.56,110.58,29975.0,96.0486,96.0573,96.0399,96.0573,29975.0
2019-10-14 12:30:00,110.58,110.58,110.57,110.58,5422.0,96.0573,96.0573,96.0486,96.0573,5422.0
2019-10-14 12:35:00,110.58,110.58,110.57,110.58,50948.0,96.0573,96.0573,96.0486,96.0573,50948.0
2019-10-14 12:40:00,110.58,110.58,110.57,110.58,14428.0,96.0573,96.0573,96.0486,96.0573,14428.0
2019-10-14 12:45:00,110.58,110.58,110.57,110.58,32740.0,96.0573,96.0573,96.0486,96.0573,32740.0
2019-10-14 12:50:00,110.58,110.58,110.57,110.58,6865.0,96.0573,96.0573,96.0486,96.0573,6865.0
2019-10-14 12:55:00,110.58,110.58,110.57,110.58,8144.0,96.0573,96.0573,96.0486,96.0573,8144.0
2019-10-14 13:00:00,110.58,110.58,110.57,110.58,9324.0,96.0573,96.0573,96.0486,96.0573,9324.0
2019-10-14 13:05:00,110.58,110.58,110.57,110.58,23587.0,96.0573,96.0573,96.0486,96.0573,23587.0
2019-10-14 13:10:00,110.58,110.58,110.57,110.58,24727.0,96.0573,96.0573,96.0486,96.0573,24727.0
2019-10-14 13:15:00,110.57,110.58,110.57,110.57,9543.0,96.0486,96.0573,96.0486,96.0486,9543.0
2019-10-14 13:20:00,110.57,110.58,110.57,110.58,39304.0,96.0486,96.0573,96.0486,96.0573,39304.0
2019-10-14 13:25:00,110.58,110.58,110.57,110.58,4846.0,96.0573,96.0573,96.0486,96.0573,4846.0
2019-10-14 13:30:00,110.58,110.58,110.57,110.58,11074.0,96.0573,96.0573,96.0486,96.0573,11074.0
2019-10-14 13:35:00,110.58,110.58,110.57,110.57,28578.0,96.0573,96.0573,96.0486,96.0486,28578.0
2019-10-14 13:40:00,110.58,110.58,110.57,110.58,16617.0,96.0573,96.0573,96.0486,96.0573,16617.0
2019-10-14 13:45:00,110.58,110.58,110.57,110.58,9254.0,96.0573,96.0573,96.0486,96.0573,9254.0
2019-10-14 13:50:00,110.58,110.58,110.57,110.58,5203.0,96.0573,96.0573,96.0486,96.0573,5203.0
2019-10-14 13:55:00,110.57,110.58,110.52,110.58,124666.0,96.0486,96.0573,96.0052,96.0573,124666.0
2019-10-14 14:00:00,110.58,110.58,110.55,110.58,928050.0,96.0573,96.0573,96.0312,96.0573,928050.0
2019-10-14 14:05:00,110.57,110.58,110.57,110.58,71919.0,96.0486,96.0573,96.0486,96.0573,71919.0
2019-10-14 14:10:00,110.58,110.58,110.57,110.58,70140.0,96.0573,96.0573,96.0486,96.0573,70140.0
2019-10-14 14:15:00,110.58,110.58,110.56,110.57,137965.0,96.0573,96.0573,96.0399,96.0486,137965.0
2019-10-14 14:20:00,110.57,110.58,110.56,110.58,62264.0,96.0486,96.0573,96.0399,96.0573,62264.0
2019-10-14 14:25:00,110.58,110.58,110.57,110.58,58972.0,96.0573,96.0573,96.0486,96.0573,58972.0
2019-10-14 14:30:00,110.58,110.58,110.57,110.58,229375.0,96.0573,96.0573,96.0486,96.0573,229375.0
2019-10-14 14:35:00,110.58,110.58,110.57,110.58,65141.0,96.0573,96.0573,96.0486,96.0573,65141.0
2019-10-14 14:40:00,110.58,110.58,110.57,110.57,95572.0,96.0573,96.0573,96.0486,96.0486,95572.0
2019-10-14 14:45:00,110.57,110.57,110.55,110.56,223490.0,96.0486,96.0486,96.0312,96.0399,223490.0
2019-10-14 14:50:00,110.56,110.57,110.55,110.57,134334.0,96.0399,96.0486,96.0312,96.0486,134334.0
2019-10-14 14:55:00,110.57,110.57,110.53,110.54,502606.0,96.0486,96.0486,96.0138,96.0225,502606.0
2019-10-14 15:00:00,110.54,110.56,110.53,110.56,24779.0,96.0225,96.0399,96.0138,96.0399,24779.0
2019-10-14 15:05:00,110.56,110.56,110.55,110.56,6547.0,96.0399,96.0399,96.0312,96.0399,6547.0
2019-10-14 15:10:00,110.56,110.56,110.55,110.56,987378.0,96.0399,96.0399,96.0312,96.0399,987378.0
2019-10-14 15:15:00,110.56,110.56,110.54,110.55,87860.0,96.0399,96.0399,96.0225,96.0312,87860.0
2019-10-14 15:20:00,110.55,110.55,110.54,110.55,6922.0,96.0312,96.0312,96.0225,96.0312,6922.0
2019-10-14 15:25:00,110.55,110.55,110.54,110.55,13883.0,96.0312,96.0312,96.0225,96.0312,13883.0
2019-10-14 15:30:00,110.55,110.55,110.54,110.55,8295.0,96.0312,96.0312,96.0225,96.0312,8295.0
2019-10-14 15:35:00,110.55,110.55,110.54,110.55,18092.0,96.0312,96.0312,96.0225,96.0312,18092.0
2019-10-14 15:40:00,110.55,110.55,110.54,110.55,522512.0,96.0312,96.0312,96.0225,96.0312,522512.0
2019-10-14 15:45:00,110.55,110.55,110.54,110.54,52838.0,96.0312,96.0312,96.0225,96.0225,52838.0
2019-10-14 15:50:00,110.55,110.56,110.54,110.56,87581.0,96.0312,96.0399,96.0225,96.0399,87581.0
2019-10-14 15:55:00,110.56,110.57,110.55,110.57,38566.0,96.0399,96.0486,96.0312,96.0486,38566.0
2019-10-15 09:30:00,110.6,110.6,110.58,110.59,85121.0,96.0747,96.0747,96.0573,96.066,85121.0
2019-10-15 09:35:00,110.59,110.6,110.59,110.59,4172.0,96.066,96.0747,96.066,96.066,4172.0
2019-10-15 09:40:00,110.59,110.6,110.58,110.59,44945.0,96.066,96.0747,96.0573,96.066,44945.0
2019-10-15 09:45:00,110.59,110.59,110.58,110.59,27745.0,96.066,96.066,96.0573,96.066,27745.0
2019-10-15 09:50:00,110.58,110.59,110.58,110.59,6981.0,96.0573,96.066,96.0573,96.066,6981.0
2019-10-15 09:55:00,110.59,110.59,110.58,110.58,30922.0,96.066,96.066,96.0573,96.0573,30922.0
2019-10-15 10:00:00,110.58,110.59,110.58,110.59,19067.0,96.0573,96.066,96.0573,96.066,19067.0
2019-10-15 10:05:00,110.58,110.59,110.58,110.59,7387.0,96.0573,96.066,96.0573,96.066,7387.0
2019-10-15 10:10:00,110.59,110.59,110.58,110.58,86209.0,96.066,96.066,96.0573,96.0573,86209.0
2019-10-15 10:15:00,110.59,110.59,110.58,110.59,32884.0,96.066,96.066,96.0573,96.066,32884.0
2019-10-15 10:20:00,110.59,110.59,110.58,110.59,56437.0,96.066,96.066,96.0573,96.066,56437.0
2019-10-15 10:25:00,110.59,110.59,110.58,110.59,4575.0,96.066,96.066,96.0573,96.066,4575.0
2019-10-15 10:30:00,110.59,110.59,110.58,110.59,7341.0,96.066,96.066,96.0573,96.066,7341.0
2019-10-15 10:35:00,110.59,110.59,110.58,110.58,8747.0,96.066,96.066,96.0573,96.0573,8747.0
2019-10-15 10:40:00,110.58,110.59,110.58,110.59,3218.0,96.0573,96.066,96.0573,96.066,3218.0
2019-10-15 10:45:00,110.59,110.59,110.58,110.59,20142.0,96.066,96.066,96.0573,96.066,20142.0
2019-10-15 10:50:00,110.58,110.59,110.58,110.59,7192.0,96.0573,96.066,96.0573,96.066,7192.0
2019-10-15 10:55:00,110.59,110.59,110.58,110.58,914.0,96.066,96.066,96.0573,96.0573,914.0
2019-10-15 11:00:00,110.59,110.59,110.58,110.59,14396.0,96.066,96.066,96.0573,96.066,14396.0
2019-10-15 11:05:00,110.59,110.59,110.58,110.58,39361.0,96.066,96.066,96.0573,96.0573,39361.0
2019-10-15 11:10:00,110.59,110.59,110.58,110.59,59388.0,96.066,96.066,96.0573,96.066,59388.0
2019-10-15 11:15:00,110.59,110.59,110.58,110.58,34586.0,96.066,96.066,96.0573,96.0573,34586.0
2019-10-15 11:20:00,110.58,110.59,110.58,110.59,3069.0,96.0573,96.066,96.0573,96.066,3069.0
2019-10-15 11:25:00,110.59,110.59,110.58,110.59,28309.0,96.066,96.066,96.0573,96.066,28309.0
2019-10-15 11:30:00,110.58,110.59,110.58,110.59,26862.0,96.0573,96.066,96.0573,96.066,26862.0
2019-10-15 11:35:00,110.59,110.59,110.58,110.59,11605.0,96.066,96.066,96.0573,96.066,11605.0
2019-10-15 11:40:00,110.59,110.59,110.58,110.59,6172.0,96.066,96.066,96.0573,96.066,6172.0
2019-10-15 11:45:00,110.59,110.59,110.58,110.59,23100.0,96.066,96.066,96.0573,96.066,23100.0
2019-10-15 11:50:00,110.59,110.59,110.58,110.59,3102.0,96.066,96.066,96.0573,96.066,3102.0
2019-10-15 11:55:00,110.59,110.59,110.58,110.59,2487.0,96.066,96.066,96.0573,96.066,2487.0
2019-10-15 12:00:00,110.58,110.59,110.58,110.59,14399.0,96.0573,96.066,96.0573,96.066,14399.0
2019-10-15 12:05:00,110.59,110.59,110.58,110.59,1365.0,96.066,96.066,96.0573,96.066,1365.0
2019-10-15 12:10:00,110.59,110.59,110.58,110.59,34243.0,96.066,96.066,96.0573,96.066,34243.0
2019-10-15 12:15:00,110.59,110.59,110.58,110.59,1290.0,96.066,96.066,96.0573,96.066,1290.0
2019-10-15 12:20:00,110.58,110.59,110.58,110.59,21923.0,96.0573,96.066,96.0573,96.066,21923.0
2019-10-15 12:25:00,110.59,110.59,110.58,110.59,53957.0,96.066,96.066,96.0573,96.066,53957.0
2019-10-15 12:30:00,110.59,110.59,110.58,110.59,744.0,96.066,96.066,96.0573,96.066,744.0
2019-10-15 12:35:00,110.59,110.59,110.58,110.59,32384.0,96.066,96.066,96.0573,96.066,32384.0
2019-10-15 12:40:00,110.59,110.59,110.58,110.58,7145.0,96.066,96.066,96.0573,96.0573,7145.0
2019-10-15 12:45:00,110.58,110.59,110.58,110.59,37112.0,96.0573,96.066,96.0573,96.066,37112.0
2019-10-15 12:50:00,110.58,110.59,110.58,110.59,537.0,96.0573,96.066,96.0573,96.066,537.0
2019-10-15 12:55:00,110.58,110.59,110.58,110.59,2613.0,96.0573,96.066,96.0573,96.066,2613.0
2019-10-15 13:00:00,110.59,110.59,110.58,110.59,72441.0,96.066,96.066,96.0573,96.066,72441.0
2019-10-15 13:05:00,110.59,110.59,110.58,110.59,6180.0,96.066,96.066,96.0573,96.066,6180.0
2019-10-15 13:10:00,110.58,110.59,110.58,110.59,26983.0,96.0573,96.066,96.0573,96.066,26983.0
2019-10-15 13:15:00,110.59,110.59,110.58,110.59,6370.0,96.066,96.066,96.0573,96.066,6370.0
2019-10-15 13:20:00,110.59,110.59,110.58,110.58,81299.0,96.066,96.066,96.0573,96.0573,81299.0
2019-10-15 13:25:00,110.58,110.59,110.58,110.58,3215.0,96.0573,96.066,96.0573,96.0573,3215.0
2019-10-15 13:30:00,110.59,110.59,110.58,110.59,7559.0,96.066,96.066,96.0573,96.066,7559.0
2019-10-15 13:35:00,110.58,110.59,110.58,110.59,32625.0,96.0573,96.066,96.0573,96.066,32625.0
2019-10-15 13:40:00,110.59,110.59,110.58,110.59,9806.0,96.066,96.066,96.0573,96.066,9806.0
2019-10-15 13:45:00,110.58,110.59,110.58,110.58,28870.0,96.0573,96.066,96.0573,96.0573,28870.0
2019-10-15 13:50:00,110.59,110.59,110.58,110.59,3872.0,96.066,96.066,96.0573,96.066,3872.0
2019-10-15 13:55:00,110.59,110.59,110.58,110.59,4124.0,96.066,96.066,96.0573,96.066,4124.0
2019-10-15 14:00:00,110.59,110.59,110.58,110.59,107452.0,96.066,96.066,96.0573,96.066,107452.0
2019-10-15 14:05:00,110.59,110.59,110.58,110.59,2139.0,96.066,96.066,96.0573,96.066,2139.0
2019-10-15 14:10:00,110.59,110.59,110.58,110.58,24897.0,96.066,96.066,96.0573,96.0573,24897.0
2019-10-15 14:15:00,110.59,110.59,110.58,110.59,2775.0,96.066,96.066,96.0573,96.066,2775.0
2019-10-15 14:20:00,110.59,110.59,110.58,110.59,4340.0,96.066,96.066,96.0573,96.066,4340.0
2019-10-15 14:25:00,110.59,110.59,110.58,110.59,63483.0,96.066,96.066,96.0573,96.066,63483.0
2019-10-15 14:30:00,110.59,110.59,110.58,110.59,7704.0,96.066,96.066,96.0573,96.066,7704.0
2019-10-15 14:35:00,110.59,110.59,110.58,110.59,22910.0,96.066,96.066,96.0573,96.066,22910.0
2019-10-15 14:40:00,110.59,110.59,110.58,110.59,1710.0,96.066,96.066,96.0573,96.066,1710.0
2019-10-15 14:45:00,110.59,110.59,110.58,110.59,2388.0,96.066,96.066,96.0573,96.066,2388.0
2019-10-15 14:50:00,110.59,110.59,110.58,110.58,16675.0,96.066,96.066,96.0573,96.0573,16675.0
2019-10-15 14:55:00,110.59,110.59,110.58,110.59,2075.0,96.066,96.066,96.0573,96.066,2075.0
2019-10-15 15:00:00,110.59,110.59,110.58,110.59,100425.0,96.066,96.066,96.0573,96.066,100425.0
2019-10-15 15:05:00,110.59,110.59,110.58,110.58,3321.0,96.066,96.066,96.0573,96.0573,3321.0
2019-10-15 15:10:00,110.59,110.59,110.58,110.58,5056.0,96.066,96.066,96.0573,96.0573,5056.0
2019-10-15 15:15:00,110.59,110.59,110.58,110.59,22576.0,96.066,96.066,96.0573,96.066,22576.0
2019-10-15 15:20:00,110.59,110.59,110.58,110.58,5545.0,96.066,96.066,96.0573,96.0573,5545.0
2019-10-15 15:25:00,110.58,110.59,110.58,110.59,3001.0,96.0573,96.066,96.0573,96.066,3001.0
2019-10-15 15:30:00,110.59,110.59,110.58,110.59,21657.0,96.066,96.066,96.0573,96.066,21657.0
2019-10-15 15:35:00,110.59,110.59,110.58,110.58,6567.0,96.066,96.066,96.0573,96.0573,6567.0
2019-10-15 15:40:00,110.59,110.59,110.58,110.59,6769.0,96.066,96.066,96.0573,96.066,6769.0
2019-10-15 15:45:00,110.58,110.59,110.58,110.59,14031.0,96.0573,96.066,96.0573,96.066,14031.0
2019-10-15 15:50:00,110.58,110.59,110.58,110.58,5780.0,96.0573,96.066,96.0573,96.0573,5780.0
2019-10-15 15:55:00,110.59,110.59,110.58,110.58,32932.0,96.066,96.066,96.0573,96.0573,32932.0
2019-10-16 09:30:00,110.6,110.6,110.59,110.6,35785.0,96.0747,96.0747,96.066,96.0747,35785.0
2019-10-16 09:35:00,110.59,110.6,110.59,110.59,9020.0,96.066,96.0747,96.066,96.066,9020.0
2019-10-16 09:40:00,110.6,110.6,110.59,110.59,11216.0,96.0747,96.0747,96.066,96.066,11216.0
2019-10-16 09:45:00,110.59,110.6,110.59,110.59,6090.0,96.066,96.0747,96.066,96.066,6090.0
2019-10-16 09:50:00,110.59,110.6,110.59,110.59,4715.0,96.066,96.0747,96.066,96.066,4715.0
2019-10-16 09:55:00,110.6,110.6,110.59,110.6,5394.0,96.0747,96.0747,96.066,96.0747,5394.0
2019-10-16 10:00:00,110.59,110.6,110.59,110.6,9984.0,96.066,96.0747,96.066,96.0747,9984.0
2019-10-16 10:05:00,110.59,110.6,110.59,110.6,1703.0,96.066,96.0747,96.066,96.0747,1703.0
2019-10-16 10:10:00,110.59,110.6,110.59,110.6,74950.0,96.066,96.0747,96.066,96.0747,74950.0
2019-10-16 10:15:00,110.59,110.6,110.59,110.6,23682.0,96.066,96.0747,96.066,96.0747,23682.0
2019-10-16 10:20:00,110.59,110.6,110.59,110.59,2983.0,96.066,96.0747,96.066,96.066,2983.0
2019-10-16 10:25:00,110.59,110.6,110.59,110.6,19446.0,96.066,96.0747,96.066,96.0747,19446.0
2019-10-16 10:30:00,110.6,110.6,110.59,110.59,17383.0,96.0747,96.0747,96.066,96.066,17383.0
2019-10-16 10:35:00,110.6,110.6,110.59,110.6,36145.0,96.0747,96.0747,96.066,96.0747,36145.0
2019-10-16 10:40:00,110.59,110.6,110.59,110.59,7643.0,96.066,96.0747,96.066,96.066,7643.0
2019-10-16 10:45:00,110.6,110.6,110.59,110.6,10230.0,96.0747,96.0747,96.066,96.0747,10230.0
2019-10-16 10:50:00,110.6,110.61,110.59,110.6,27853.0,96.0747,96.0833,96.066,96.0747,27853.0
2019-10-16 10:55:00,110.61,110.61,110.6,110.61,15899.0,96.0833,96.0833,96.0747,96.0833,15899.0
2019-10-16 11:00:00,110.61,110.61,110.6,110.61,38787.0,96.0833,96.0833,96.0747,96.0833,38787.0
2019-10-16 11:05:00,110.6,110.61,110.6,110.6,3163.0,96.0747,96.0833,96.0747,96.0747,3163.0
2019-10-16 11:10:00,110.61,110.61,110.6,110.6,33878.0,96.0833,96.0833,96.0747,96.0747,33878.0
2019-10-16 11:15:00,110.61,110.61,110.6,110.61,12106.0,96.0833,96.0833,96.0747,96.0833,12106.0
2019-10-16 11:20:00,110.6,110.61,110.6,110.61,24145.0,96.0747,96.0833,96.0747,96.0833,24145.0
2019-10-16 11:25:00,110.61,110.61,110.6,110.61,6857.0,96.0833,96.0833,96.0747,96.0833,6857.0
2019-10-16 11:30:00,110.61,110.61,110.6,110.61,6744.0,96.0833,96.0833,96.0747,96.0833,6744.0
2019-10-16 11:35:00,110.6,110.61,110.59,110.61,138503.0,96.0747,96.0833,96.066,96.0833,138503.0
2019-10-16 11:40:00,110.61,110.61,110.6,110.61,21963.0,96.0833,96.0833,96.0747,96.0833,21963.0
2019-10-16 11:45:00,110.61,110.61,110.59,110.59,50576.0,96.0833,96.0833,96.066,96.066,50576.0
2019-10-16 11:50:00,110.59,110.6,110.59,110.6,5507.0,96.066,96.0747,96.066,96.0747,5507.0
2019-10-16 11:55:00,110.6,110.6,110.59,110.6,37248.0,96.0747,96.0747,96.066,96.0747,37248.0
2019-10-16 12:00:00,110.6,110.6,110.59,110.6,40052.0,96.0747,96.0747,96.066,96.0747,40052.0
2019-10-16 12:05:00,110.6,110.6,110.59,110.6,6659.0,96.0747,96.0747,96.066,96.0747,6659.0
2019-10-16 12:10:00,110.59,110.6,110.59,110.6,10319.0,96.066,96.0747,96.066,96.0747,10319.0
2019-10-16 12:15:00,110.6,110.61,110.6,110.61,10307.0,96.0747,96.0833,96.0747,96.0833,10307.0
2019-10-16 12:20:00,110.61,110.61,110.6,110.6,40317.0,96.0833,96.0833,96.0747,96.0747,40317.0
2019-10-16 12:25:00,110.61,110.61,110.59,110.59,8788.0,96.0833,96.0833,96.066,96.066,8788.0
2019-10-16 12:30:00,110.6,110.6,110.59,110.59,2992.0,96.0747,96.0747,96.066,96.066,2992.0
2019-10-16 12:35:00,110.6,110.6,110.59,110.59,39976.0,96.0747,96.0747,96.066,96.066,39976.0
2019-10-16 12:40:00,110.6,110.61,110.59,110.6,29004.0,96.0747,96.0833,96.066,96.0747,29004.0
2019-10-16 12:45:00,110.61,110.61,110.6,110.61,7629.0,96.0833,96.0833,96.0747,96.0833,7629.0
2019-10-16 12:50:00,110.61,110.61,110.6,110.61,13102.0,96.0833,96.0833,96.0747,96.0833,13102.0
2019-10-16 12:55:00,110.6,110.61,110.6,110.61,7193.0,96.0747,96.0833,96.0747,96.0833,7193.0
2019-10-16 13:00:00,110.61,110.61,110.6,110.61,2982.0,96.0833,96.0833,96.0747,96.0833,2982.0
2019-10-16 13:05:00,110.61,110.61,110.6,110.61,13641.0,96.0833,96.0833,96.0747,96.0833,13641.0
2019-10-16 13:10:00,110.61,110.61,110.6,110.61,24826.0,96.0833,96.0833,96.0747,96.0833,24826.0
2019-10-16 13:15:00,110.6,110.61,110.6,110.61,20146.0,96.0747,96.0833,96.0747,96.0833,20146.0
2019-10-16 13:20:00,110.6,110.61,110.6,110.61,38049.0,96.0747,96.0833,96.0747,96.0833,38049.0
2019-10-16 13:25:00,110.61,110.61,110.6,110.6,24576.0,96.0833,96.0833,96.0747,96.0747,24576.0
2019-10-16 13:30:00,110.6,110.61,110.6,110.6,2170.0,96.0747,96.0833,96.0747,96.0747,2170.0
2019-10-16 13:35:00,110.61,110.61,110.6,110.6,2906.0,96.0833,96.0833,96.0747,96.0747,2906.0
2019-10-16 13:40:00,110.61,110.61,110.6,110.6,6283.0,96.0833,96.0833,96.0747,96.0747,6283.0
2019-10-16 13:45:00,110.6,110.61,110.6,110.6,9829.0,96.0747,96.0833,96.0747,96.0747,9829.0
2019-10-16 13:50:00,110.6,110.61,110.6,110.6,2038.0,96.0747,96.0833,96.0747,96.0747,2038.0
2019-10-16 13:55:00,110.6,110.61,110.6,110.6,1289.0,96.0747,96.0833,96.0747,96.0747,1289.0
2019-10-16 14:00:00,110.6,110.61,110.6,110.6,5159.0,96.0747,96.0833,96.0747,96.0747,5159.0
2019-10-16 14:05:00,110.6,110.61,110.6,110.6,7755.0,96.0747,96.0833,96.0747,96.0747,7755.0
2019-10-16 14:10:00,110.6,110.61,110.6,110.6,20650.0,96.0747,96.0833,96.0747,96.0747,20650.0
2019-10-16 14:15:00,110.6,110.61,110.6,110.6,3825.0,96.0747,96.0833,96.0747,96.0747,3825.0
2019-10-16 14:20:00,110.6,110.61,110.6,110.6,113142.0,96.0747,96.0833,96.0747,96.0747,113142.0
2019-10-16 14:25:00,110.6,110.61,110.6,110.6,3694.0,96.0747,96.0833,96.0747,96.0747,3694.0
2019-10-16 14:30:00,110.6,110.61,110.6,110.61,46330.0,96.0747,96.0833,96.0747,96.0833,46330.0
2019-10-16 14:35:00,110.6,110.61,110.6,110.61,22795.0,96.0747,96.0833,96.0747,96.0833,22795.0
2019-10-16 14:40:00,110.6,110.61,110.6,110.6,1100.0,96.0747,96.0833,96.0747,96.0747,1100.0
2019-10-16 14:45:00,110.6,110.61,110.6,110.61,12591.0,96.0747,96.0833,96.0747,96.0833,12591.0
2019-10-16 14:50:00,110.6,110.61,110.6,110.61,16013.0,96.0747,96.0833,96.0747,96.0833,16013.0
2019-10-16 14:55:00,110.61,110.61,110.6,110.61,105806.0,96.0833,96.0833,96.0747,96.0833,105806.0
2019-10-16 15:00:00,110.61,110.61,110.6,110.61,64421.0,96.0833,96.0833,96.0747,96.0833,64421.0
2019-10-16 15:05:00,110.61,110.61,110.6,110.61,15676.0,96.0833,96.0833,96.0747,96.0833,15676.0
2019-10-16 15:10:00,110.61,110.61,110.6,110.6,6164.0,96.0833,96.0833,96.0747,96.0747,6164.0
2019-10-16 15:15:00,110.6,110.61,110.6,110.61,96425.0,96.0747,96.0833,96.0747,96.0833,96425.0
2019-10-16 15:20:00,110.61,110.61,110.6,110.61,3296.0,96.0833,96.0833,96.0747,96.0833,3296.0
2019-10-16 15:25:00,110.61,110.61,110.6,110.61,20380.0,96.0833,96.0833,96.0747,96.0833,20380.0
2019-10-16 15:30:00,110.61,110.61,110.59,110.61,138852.0,96.0833,96.0833,96.066,96.0833,138852.0
2019-10-16 15:35:00,110.61,110.61,110.6,110.61,9984.0,96.0833,96.0833,96.0747,96.0833,9984.0
2019-10-16 15:40:00,110.61,110.61,110.6,110.61,4472.0,96.0833,96.0833,96.0747,96.0833,4472.0
2019-10-16 15:45:00,110.61,110.61,110.6,110.61,22041.0,96.0833,96.0833,96.0747,96.0833,22041.0
2019-10-16 15:50:00,110.61,110.61,110.6,110.61,6153.0,96.0833,96.0833,96.0747,96.0833,6153.0
2019-10-16 15:55:00,110.61,110.61,110.6,110.6,88599.0,96.0833,96.0833,96.0747,96.0747,88599.0
2019-10-17 09:30:00,110.62,110.63,110.62,110.62,25325.0,96.092,96.1007,96.092,96.092,25325.0
2019-10-17 09:35:00,110.63,110.63,110.62,110.63,12940.0,96.1007,96.1007,96.092,96.1007,12940.0
2019-10-17 09:40:00,110.63,110.63,110.62,110.63,31168.0,96.1007,96.1007,96.092,96.1007,31168.0
2019-10-17 09:45:00,110.62,110.63,110.62,110.63,478752.0,96.092,96.1007,96.092,96.1007,478752.0
2019-10-17 09:50:00,110.63,110.63,110.62,110.63,48610.0,96.1007,96.1007,96.092,96.1007,48610.0
2019-10-17 09:55:00,110.63,110.63,110.62,110.62,28922.0,96.1007,96.1007,96.092,96.092,28922.0
2019-10-17 10:00:00,110.63,110.63,110.62,110.63,17852.0,96.1007,96.1007,96.092,96.1007,17852.0
2019-10-17 10:05:00,110.63,110.63,110.62,110.63,12700.0,96.1007,96.1007,96.092,96.1007,12700.0
2019-10-17 10:10:00,110.63,110.63,110.62,110.63,183888.0,96.1007,96.1007,96.092,96.1007,183888.0
2019-10-17 10:15:00,110.63,110.63,110.62,110.63,16564.0,96.1007,96.1007,96.092,96.1007,16564.0
2019-10-17 10:20:00,110.63,110.63,110.62,110.63,94431.0,96.1007,96.1007,96.092,96.1007,94431.0
2019-10-17 10:25:00,110.63,110.63,110.62,110.62,41812.0,96.1007,96.1007,96.092,96.092,41812.0
2019-10-17 10:30:00,110.63,110.63,110.62,110.63,19031.0,96.1007,96.1007,96.092,96.1007,19031.0
2019-10-17 10:35:00,110.63,110.63,110.62,110.63,15726.0,96.1007,96.1007,96.092,96.1007,15726.0
2019-10-17 10:40:00,110.63,110.63,110.62,110.63,13524.0,96.1007,96.1007,96.092,96.1007,13524.0
2019-10-17 10:45:00,110.63,110.64,110.63,110.63,34674.0,96.1007,96.1094,96.1007,96.1007,34674.0
2019-10-17 10:50:00,110.64,110.64,110.63,110.64,6785.0,96.1094,96.1094,96.1007,96.1094,6785.0
2019-10-17 10:55:00,110.64,110.64,110.63,110.64,15701.0,96.1094,96.1094,96.1007,96.1094,15701.0
2019-10-17 11:00:00,110.63,110.64,110.63,110.64,38408.0,96.1007,96.1094,96.1007,96.1094,38408.0
2019-10-17 11:05:00,110.64,110.64,110.63,110.63,47445.0,96.1094,96.1094,96.1007,96.1007,47445.0
2019-10-17 11:10:00,110.63,110.64,110.63,110.64,3974.0,96.1007,96.1094,96.1007,96.1094,3974.0
2019-10-17 11:15:00,110.63,110.64,110.63,110.64,2634.0,96.1007,96.1094,96.1007,96.1094,2634.0
2019-10-17 11:20:00,110.64,110.64,110.63,110.64,5942.0,96.1094,96.1094,96.1007,96.1094,5942.0
2019-10-17 11:25:00,110.63,110.64,110.63,110.64,15243.0,96.1007,96.1094,96.1007,96.1094,15243.0
2019-10-17 11:30:00,110.64,110.64,110.63,110.64,14761.0,96.1094,96.1094,96.1007,96.1094,14761.0
2019-10-17 11:35:00,110.64,110.64,110.63,110.64,9018.0,96.1094,96.1094,96.1007,96.1094,9018.0
2019-10-17 11:40:00,110.64,110.64,110.63,110.63,14110.0,96.1094,96.1094,96.1007,96.1007,14110.0
2019-10-17 11:45:00,110.63,110.64,110.63,110.64,18829.0,96.1007,96.1094,96.1007,96.1094,18829.0
2019-10-17 11:50:00,110.64,110.64,110.63,110.64,13415.0,96.1094,96.1094,96.1007,96.1094,13415.0
2019-10-17 11:55:00,110.64,110.64,110.63,110.64,8747.0,96.1094,96.1094,96.1007,96.1094,8747.0
2019-10-17 12:00:00,110.64,110.64,110.63,110.64,36961.0,96.1094,96.1094,96.1007,96.1094,36961.0
2019-10-17 12:05:00,110.63,110.64,110.63,110.63,7000.0,96.1007,96.1094,96.1007,96.1007,7000.0
2019-10-17 12:10:00,110.64,110.64,110.63,110.63,28125.0,96.1094,96.1094,96.1007,96.1007,28125.0
2019-10-17 12:15:00,110.64,110.64,110.63,110.63,18314.0,96.1094,96.1094,96.1007,96.1007,18314.0
2019-10-17 12:20:00,110.64,110.64,110.63,110.63,56701.0,96.1094,96.1094,96.1007,96.1007,56701.0
2019-10-17 12:25:00,110.64,110.64,110.63,110.64,3441.0,96.1094,96.1094,96.1007,96.1094,3441.0
2019-10-17 12:30:00,110.63,110.64,110.63,110.64,12798.0,96.1007,96.1094,96.1007,96.1094,12798.0
2019-10-17 12:35:00,110.64,110.64,110.63,110.64,10323.0,96.1094,96.1094,96.1007,96.1094,10323.0
2019-10-17 12:40:00,110.64,110.64,110.63,110.63,30225.0,96.1094,96.1094,96.1007,96.1007,30225.0
2019-10-17 12:45:00,110.64,110.64,110.63,110.64,5519.0,96.1094,96.1094,96.1007,96.1094,5519.0
2019-10-17 12:50:00,110.64,110.64,110.63,110.64,17009.0,96.1094,96.1094,96.1007,96.1094,17009.0
2019-10-17 12:55:00,110.64,110.64,110.63,110.64,5877.0,96.1094,96.1094,96.1007,96.1094,5877.0
2019-10-17 13:00:00,110.64,110.64,110.63,110.63,9809.0,96.1094,96.1094,96.1007,96.1007,9809.0
2019-10-17 13:05:00,110.64,110.64,110.63,110.64,7101.0,96.1094,96.1094,96.1007,96.1094,7101.0
2019-10-17 13:10:00,110.64,110.64,110.63,110.63,8761.0,96.1094,96.1094,96.1007,96.1007,8761.0
2019-10-17 13:15:00,110.63,110.64,110.63,110.64,34869.0,96.1007,96.1094,96.1007,96.1094,34869.0
2019-10-17 13:20:00,110.64,110.64,110.63,110.63,19932.0,96.1094,96.1094,96.1007,96.1007,19932.0
2019-10-17 13:25:00,110.63,110.64,110.63,110.63,33706.0,96.1007,96.1094,96.1007,96.1007,33706.0
2019-10-17 13:30:00,110.64,110.64,110.63,110.64,12602.0,96.1094,96.1094,96.1007,96.1094,12602.0
2019-10-17 13:35:00,110.63,110.64,110.63,110.64,29069.0,96.1007,96.1094,96.1007,96.1094,29069.0
2019-10-17 13:40:00,110.63,110.64,110.63,110.64,14855.0,96.1007,96.1094,96.1007,96.1094,14855.0
2019-10-17 13:45:00,110.64,110.64,110.63,110.64,49336.0,96.1094,96.1094,96.1007,96.1094,49336.0
2019-10-17 13:50:00,110.64,110.64,110.63,110.63,18152.0,96.1094,96.1094,96.1007,96.1007,18152.0
2019-10-17 13:55:00,110.64,110.64,110.63,110.64,33725.0,96.1094,96.1094,96.1007,96.1094,33725.0
2019-10-17 14:00:00,110.63,110.64,110.63,110.63,28272.0,96.1007,96.1094,96.1007,96.1007,28272.0
2019-10-17 14:05:00,110.64,110.64,110.63,110.63,41022.0,96.1094,96.1094,96.1007,96.1007,41022.0
2019-10-17 14:10:00,110.63,110.64,110.63,110.64,29632.0,96.1007,96.1094,96.1007,96.1094,29632.0
2019-10-17 14:15:00,110.64,110.64,110.63,110.64,13634.0,96.1094,96.1094,96.1007,96.1094,13634.0
2019-10-17 14:20:00,110.64,110.64,110.63,110.63,11860.0,96.1094,96.1094,96.1007,96.1007,11860.0
2019-10-17 14:25:00,110.64,110.64,110.63,110.64,11051.0,96.1094,96.1094,96.1007,96.1094,11051.0
2019-10-17 14:30:00,110.64,110.64,110.63,110.64,51087.0,96.1094,96.1094,96.1007,96.1094,51087.0
2019-10-17 14:35:00,110.64,110.64,110.63,110.63,35878.0,96.1094,96.1094,96.1007,96.1007,35878.0
2019-10-17 14:40:00,110.64,110.64,110.63,110.64,30155.0,96.1094,96.1094,96.1007,96.1094,30155.0
2019-10-17 14:45:00,110.64,110.64,110.63,110.64,11736.0,96.1094,96.1094,96.1007,96.1094,11736.0
2019-10-17 14:50:00,110.64,110.64,110.62,110.62,18099.0,96.1094,96.1094,96.092,96.092,18099.0
2019-10-17 14:55:00,110.64,110.64,110.62,110.63,31956.0,96.1094,96.1094,96.092,96.1007,31956.0
2019-10-17 15:00:00,110.64,110.64,110.62,110.62,44516.0,96.1094,96.1094,96.092,96.092,44516.0
2019-10-17 15:05:00,110.64,110.64,110.62,110.64,27849.0,96.1094,96.1094,96.092,96.1094,27849.0
2019-10-17 15:10:00,110.63,110.64,110.62,110.62,22432.0,96.1007,96.1094,96.092,96.092,22432.0
2019-10-17 15:15:00,110.63,110.64,110.62,110.64,27303.0,96.1007,96.1094,96.092,96.1094,27303.0
2019-10-17 15:20:00,110.64,110.64,110.63,110.64,33170.0,96.1094,96.1094,96.1007,96.1094,33170.0
2019-10-17 15:25:00,110.63,110.64,110.63,110.64,16582.0,96.1007,96.1094,96.1007,96.1094,16582.0
2019-10-17 15:30:00,110.63,110.64,110.63,110.63,30125.0,96.1007,96.1094,96.1007,96.1007,30125.0
2019-10-17 15:35:00,110.64,110.64,110.63,110.63,13823.0,96.1094,96.1094,96.1007,96.1007,13823.0
2019-10-17 15:40:00,110.64,110.64,110.63,110.64,43921.0,96.1094,96.1094,96.1007,96.1094,43921.0
2019-10-17 15:45:00,110.63,110.64,110.63,110.64,51046.0,96.1007,96.1094,96.1007,96.1094,51046.0
2019-10-17 15:50:00,110.64,110.64,110.63,110.63,49245.0,96.1094,96.1094,96.1007,96.1007,49245.0
2019-10-17 15:55:00,110.64,110.64,110.63,110.64,114379.0,96.1094,96.1094,96.1007,96.1094,114379.0
2019-10-18 09:30:00,110.63,110.63,110.62,110.62,57621.0,96.1007,96.1007,96.092,96.092,57621.0
2019-10-18 09:35:00,110.63,110.63,110.62,110.62,5449.0,96.1007,96.1007,96.092,96.092,5449.0
2019-10-18 09:40:00,110.62,110.63,110.62,110.62,32015.0,96.092,96.1007,96.092,96.092,32015.0
2019-10-18 09:45:00,110.62,110.63,110.62,110.62,45685.0,96.092,96.1007,96.092,96.092,45685.0
2019-10-18 09:50:00,110.62,110.63,110.62,110.63,20644.0,96.092,96.1007,96.092,96.1007,20644.0
2019-10-18 09:55:00,110.62,110.63,110.62,110.62,27443.0,96.092,96.1007,96.092,96.092,27443.0
2019-10-18 10:00:00,110.62,110.63,110.62,110.63,32372.0,96.092,96.1007,96.092,96.1007,32372.0
2019-10-18 10:05:00,110.62,110.63,110.62,110.63,2621.0,96.092,96.1007,96.092,96.1007,2621.0
2019-10-18 10:10:00,110.63,110.63,110.62,110.63,12477.0,96.1007,96.1007,96.092,96.1007,12477.0
2019-10-18 10:15:00,110.63,110.63,110.62,110.63,600.0,96.1007,96.1007,96.092,96.1007,600.0
2019-10-18 10:20:00,110.63,110.63,110.62,110.63,8036.0,96.1007,96.1007,96.092,96.1007,8036.0
2019-10-18 10:25:00,110.63,110.63,110.62,110.63,2878.0,96.1007,96.1007,96.092,96.1007,2878.0
2019-10-18 10:30:00,110.63,110.63,110.62,110.63,70980.0,96.1007,96.1007,96.092,96.1007,70980.0
2019-10-18 10:35:00,110.63,110.63,110.62,110.63,28408.0,96.1007,96.1007,96.092,96.1007,28408.0
2019-10-18 10:40:00,110.63,110.63,110.62,110.63,13031.0,96.1007,96.1007,96.092,96.1007,13031.0
2019-10-18 10:45:00,110.63,110.63,110.62,110.63,6534.0,96.1007,96.1007,96.092,96.1007,6534.0
2019-10-18 10:50:00,110.63,110.63,110.62,110.63,2116.0,96.1007,96.1007,96.092,96.1007,2116.0
2019-10-18 10:55:00,110.63,110.64,110.62,110.64,32493.0,96.1007,96.1094,96.092,96.1094,32493.0
2019-10-18 11:00:00,110.64,110.64,110.63,110.64,23916.0,96.1094,96.1094,96.1007,96.1094,23916.0
2019-10-18 11:05:00,110.64,110.64,110.63,110.63,73519.0,96.1094,96.1094,96.1007,96.1007,73519.0
2019-10-18 11:10:00,110.63,110.64,110.63,110.64,25910.0,96.1007,96.1094,96.1007,96.1094,25910.0
2019-10-18 11:15:00,110.64,110.64,110.63,110.63,16101.0,96.1094,96.1094,96.1007,96.1007,16101.0
2019-10-18 11:20:00,110.63,110.64,110.63,110.63,6022.0,96.1007,96.1094,96.1007,96.1007,6022.0
2019-10-18 11:25:00,110.63,110.64,110.63,110.63,3294.0,96.1007,96.1094,96.1007,96.1007,3294.0
2019-10-18 11:30:00,110.63,110.64,110.63,110.64,3685.0,96.1007,96.1094,96.1007,96.1094,3685.0
2019-10-18 11:35:00,110.64,110.64,110.63,110.64,8100.0,96.1094,96.1094,96.1007,96.1094,8100.0
2019-10-18 11:40:00,110.64,110.64,110.63,110.63,5012.0,96.1094,96.1094,96.1007,96.1007,5012.0
2019-10-18 11:45:00,110.63,110.64,110.63,110.64,3445.0,96.1007,96.1094,96.1007,96.1094,3445.0
2019-10-18 11:50:00,110.64,110.64,110.63,110.64,4044.0,96.1094,96.1094,96.1007,96.1094,4044.0
2019-10-18 11:55:00,110.64,110.64,110.63,110.64,4905.0,96.1094,96.1094,96.1007,96.1094,4905.0
2019-10-18 12:00:00,110.63,110.64,110.63,110.64,9640.0,96.1007,96.1094,96.1007,96.1094,9640.0
2019-10-18 12:05:00,110.64,110.64,110.63,110.64,25611.0,96.1094,96.1094,96.1007,96.1094,25611.0
2019-10-18 12:10:00,110.63,110.64,110.63,110.63,5202.0,96.1007,96.1094,96.1007,96.1007,5202.0
2019-10-18 12:15:00,110.63,110.64,110.63,110.63,2453.0,96.1007,96.1094,96.1007,96.1007,2453.0
2019-10-18 12:20:00,110.63,110.64,110.63,110.63,7046.0,96.1007,96.1094,96.1007,96.1007,7046.0
2019-10-18 12:25:00,110.63,110.64,110.63,110.64,2404.0,96.1007,96.1094,96.1007,96.1094,2404.0
2019-10-18 12:30:00,110.63,110.64,110.63,110.63,2468.0,96.1007,96.1094,96.1007,96.1007,2468.0
2019-10-18 12:35:00,110.63,110.64,110.63,110.63,3398.0,96.1007,96.1094,96.1007,96.1007,3398.0
2019-10-18 12:40:00,110.63,110.64,110.63,110.63,7093.0,96.1007,96.1094,96.1007,96.1007,7093.0
2019-10-18 12:45:00,110.64,110.64,110.63,110.64,7946.0,96.1094,96.1094,96.1007,96.1094,7946.0
2019-10-18 12:50:00,110.63,110.64,110.63,110.63,8237.0,96.1007,96.1094,96.1007,96.1007,8237.0
2019-10-18 12:55:00,110.64,110.64,110.63,110.64,6262.0,96.1094,96.1094,96.1007,96.1094,6262.0
2019-10-18 13:00:00,110.63,110.64,110.63,110.64,2469.0,96.1007,96.1094,96.1007,96.1094,2469.0
2019-10-18 13:05:00,110.64,110.64,110.63,110.64,3383.0,96.1094,96.1094,96.1007,96.1094,3383.0
2019-10-18 13:10:00,110.64,110.64,110.63,110.63,16168.0,96.1094,96.1094,96.1007,96.1007,16168.0
2019-10-18 13:15:00,110.64,110.64,110.63,110.63,43755.0,96.1094,96.1094,96.1007,96.1007,43755.0
2019-10-18 13:20:00,110.64,110.64,110.63,110.63,18375.0,96.1094,96.1094,96.1007,96.1007,18375.0
2019-10-18 13:25:00,110.63,110.64,110.63,110.64,1463.0,96.1007,96.1094,96.1007,96.1094,1463.0
2019-10-18 13:30:00,110.64,110.64,110.63,110.64,28313.0,96.1094,96.1094,96.1007,96.1094,28313.0
2019-10-18 13:35:00,110.63,110.64,110.63,110.64,6927.0,96.1007,96.1094,96.1007,96.1094,6927.0
2019-10-18 13:40:00,110.64,110.64,110.63,110.63,6688.0,96.1094,96.1094,96.1007,96.1007,6688.0
2019-10-18 13:45:00,110.63,110.64,110.63,110.64,4245.0,96.1007,96.1094,96.1007,96.1094,4245.0
2019-10-18 13:50:00,110.63,110.64,110.63,110.64,4648.0,96.1007,96.1094,96.1007,96.1094,4648.0
2019-10-18 13:55:00,110.63,110.64,110.63,110.64,891.0,96.1007,96.1094,96.1007,96.1094,891.0
2019-10-18 14:00:00,110.63,110.64,110.63,110.63,4221.0,96.1007,96.1094,96.1007,96.1007,4221.0
2019-10-18 14:05:00,110.64,110.64,110.63,110.64,3413.0,96.1094,96.1094,96.1007,96.1094,3413.0
2019-10-18 14:10:00,110.64,110.64,110.63,110.63,5505.0,96.1094,96.1094,96.1007,96.1007,5505.0
2019-10-18 14:15:00,110.64,110.64,110.63,110.63,16063.0,96.1094,96.1094,96.1007,96.1007,16063.0
2019-10-18 14:20:00,110.64,110.64,110.63,110.64,6397.0,96.1094,96.1094,96.1007,96.1094,6397.0
2019-10-18 14:25:00,110.64,110.64,110.63,110.64,20908.0,96.1094,96.1094,96.1007,96.1094,20908.0
2019-10-18 14:30:00,110.63,110.64,110.63,110.64,2867.0,96.1007,96.1094,96.1007,96.1094,2867.0
2019-10-18 14:35:00,110.63,110.64,110.63,110.63,8691.0,96.1007,96.1094,96.1007,96.1007,8691.0
2019-10-18 14:40:00,110.64,110.64,110.63,110.64,39076.0,96.1094,96.1094,96.1007,96.1094,39076.0
2019-10-18 14:45:00,110.63,110.64,110.63,110.64,6601.0,96.1007,96.1094,96.1007,96.1094,6601.0
2019-10-18 14:50:00,110.64,110.64,110.63,110.63,12063.0,96.1094,96.1094,96.1007,96.1007,12063.0
2019-10-18 14:55:00,110.64,110.64,110.63,110.63,5013.0,96.1094,96.1094,96.1007,96.1007,5013.0
2019-10-18 15:00:00,110.64,110.64,110.63,110.63,2736.0,96.1094,96.1094,96.1007,96.1007,2736.0
2019-10-18 15:05:00,110.64,110.64,110.63,110.64,2813.0,96.1094,96.1094,96.1007,96.1094,2813.0
2019-10-18 15:10:00,110.63,110.64,110.63,110.63,2901.0,96.1007,96.1094,96.1007,96.1007,2901.0
2019-10-18 15:15:00,110.64,110.64,110.63,110.64,1664.0,96.1094,96.1094,96.1007,96.1094,1664.0
2019-10-18 15:20:00,110.64,110.64,110.63,110.64,8395.0,96.1094,96.1094,96.1007,96.1094,8395.0
2019-10-18 15:25:00,110.63,110.64,110.63,110.63,3131.0,96.1007,96.1094,96.1007,96.1007,3131.0
2019-10-18 15:30:00,110.64,110.64,110.63,110.64,18071.0,96.1094,96.1094,96.1007,96.1094,18071.0
2019-10-18 15:35:00,110.64,110.64,110.63,110.64,10818.0,96.1094,96.1094,96.1007,96.1094,10818.0
2019-10-18 15:40:00,110.64,110.64,110.63,110.64,26265.0,96.1094,96.1094,96.1007,96.1094,26265.0
2019-10-18 15:45:00,110.64,110.64,110.63,110.64,27357.0,96.1094,96.1094,96.1007,96.1094,27357.0
2019-10-18 15:50:00,110.64,110.64,110.63,110.64,27651.0,96.1094,96.1094,96.1007,96.1094,27651.0
2019-10-18 15:55:00,110.63,110.64,110.63,110.64,173922.0,96.1007,96.1094,96.1007,96.1094,173922.0
2019-10-21 09:30:00,110.64,110.64,110.63,110.64,33674.0,96.1094,96.1094,96.1007,96.1094,33674.0
2019-10-21 09:35:00,110.64,110.64,110.63,110.63,3677.0,96.1094,96.1094,96.1007,96.1007,3677.0
2019-10-21 09:40:00,110.64,110.64,110.63,110.64,3309.0,96.1094,96.1094,96.1007,96.1094,3309.0
2019-10-21 09:45:00,110.64,110.64,110.63,110.64,3253.0,96.1094,96.1094,96.1007,96.1094,3253.0
2019-10-21 09:50:00,110.63,110.64,110.63,110.64,2015.0,96.1007,96.1094,96.1007,96.1094,2015.0
2019-10-21 09:55:00,110.64,110.64,110.63,110.64,6664.0,96.1094,96.1094,96.1007,96.1094,6664.0
2019-10-21 10:00:00,110.64,110.64,110.63,110.64,17219.0,96.1094,96.1094,96.1007,96.1094,17219.0
2019-10-21 10:05:00,110.63,110.64,110.63,110.64,14532.0,96.1007,96.1094,96.1007,96.1094,14532.0
2019-10-21 10:10:00,110.64,110.64,110.63,110.64,38348.0,96.1094,96.1094,96.1007,96.1094,38348.0
2019-10-21 10:15:00,110.64,110.64,110.63,110.63,4759.0,96.1094,96.1094,96.1007,96.1007,4759.0
2019-10-21 10:20:00,110.63,110.64,110.63,110.64,20259.0,96.1007,96.1094,96.1007,96.1094,20259.0
2019-10-21 10:25:00,110.64,110.64,110.63,110.64,16364.0,96.1094,96.1094,96.1007,96.1094,16364.0
2019-10-21 10:30:00,110.64,110.64,110.63,110.64,13100.0,96.1094,96.1094,96.1007,96.1094,13100.0
2019-10-21 10:35:00,110.63,110.64,110.63,110.64,5163.0,96.1007,96.1094,96.1007,96.1094,5163.0
2019-10-21 10:40:00,110.63,110.64,110.63,110.64,1008.0,96.1007,96.1094,96.1007,96.1094,1008.0
2019-10-21 10:45:00,110.63,110.64,110.63,110.64,11650.0,96.1007,96.1094,96.1007,96.1094,11650.0
2019-10-21 10:50:00,110.64,110.64,110.63,110.64,9078.0,96.1094,96.1094,96.1007,96.1094,9078.0
2019-10-21 10:55:00,110.63,110.64,110.63,110.64,3042.0,96.1007,96.1094,96.1007,96.1094,3042.0
2019-10-21 11:00:00,110.64,110.64,110.63,110.64,10685.0,96.1094,96.1094,96.1007,96.1094,10685.0
2019-10-21 11:05:00,110.64,110.64,110.63,110.64,6072.0,96.1094,96.1094,96.1007,96.1094,6072.0
2019-10-21 11:10:00,110.64,110.64,110.63,110.63,3947.0,96.1094,96.1094,96.1007,96.1007,3947.0
2019-10-21 11:15:00,110.64,110.64,110.63,110.64,3801.0,96.1094,96.1094,96.1007,96.1094,3801.0
2019-10-21 11:20:00,110.63,110.64,110.63,110.63,3692.0,96.1007,96.1094,96.1007,96.1007,3692.0
2019-10-21 11:25:00,110.64,110.64,110.63,110.64,4502.0,96.1094,96.1094,96.1007,96.1094,4502.0
2019-10-21 11:30:00,110.63,110.64,110.63,110.64,2371.0,96.1007,96.1094,96.1007,96.1094,2371.0
2019-10-21 11:35:00,110.64,110.64,110.63,110.64,1497.0,96.1094,96.1094,96.1007,96.1094,1497.0
2019-10-21 11:40:00,110.63,110.64,110.63,110.63,1850.0,96.1007,96.1094,96.1007,96.1007,1850.0
2019-10-21 11:45:00,110.64,110.64,110.63,110.64,6150.0,96.1094,96.1094,96.1007,96.1094,6150.0
2019-10-21 11:50:00,110.64,110.64,110.63,110.64,14720.0,96.1094,96.1094,96.1007,96.1094,14720.0
2019-10-21 11:55:00,110.64,110.64,110.63,110.64,3465.0,96.1094,96.1094,96.1007,96.1094,3465.0
2019-10-21 12:00:00,110.64,110.64,110.63,110.64,4673.0,96.1094,96.1094,96.1007,96.1094,4673.0
2019-10-21 12:05:00,110.64,110.64,110.63,110.64,4757.0,96.1094,96.1094,96.1007,96.1094,4757.0
2019-10-21 12:10:00,110.64,110.64,110.63,110.64,5927.0,96.1094,96.1094,96.1007,96.1094,5927.0
2019-10-21 12:15:00,110.64,110.64,110.63,110.63,718.0,96.1094,96.1094,96.1007,96.1007,718.0
2019-10-21 12:20:00,110.64,110.64,110.63,110.64,6576.0,96.1094,96.1094,96.1007,96.1094,6576.0
2019-10-21 12:25:00,110.63,110.64,110.63,110.64,3657.0,96.1007,96.1094,96.1007,96.1094,3657.0
2019-10-21 12:30:00,110.64,110.64,110.63,110.63,5984.0,96.1094,96.1094,96.1007,96.1007,5984.0
2019-10-21 12:35:00,110.63,110.64,110.63,110.64,5575.0,96.1007,96.1094,96.1007,96.1094,5575.0
2019-10-21 12:40:00,110.64,110.64,110.63,110.64,3619.0,96.1094,96.1094,96.1007,96.1094,3619.0
2019-10-21 12:45:00,110.63,110.64,110.63,110.64,36069.0,96.1007,96.1094,96.1007,96.1094,36069.0
2019-10-21 12:50:00,110.64,110.64,110.63,110.64,6890.0,96.1094,96.1094,96.1007,96.1094,6890.0
2019-10-21 12:55:00,110.64,110.64,110.63,110.64,8407.0,96.1094,96.1094,96.1007,96.1094,8407.0
2019-10-21 13:00:00,110.64,110.64,110.63,110.64,5637.0,96.1094,96.1094,96.1007,96.1094,5637.0
2019-10-21 13:05:00,110.64,110.64,110.63,110.64,105859.0,96.1094,96.1094,96.1007,96.1094,105859.0
2019-10-21 13:10:00,110.64,110.64,110.63,110.64,9125.0,96.1094,96.1094,96.1007,96.1094,9125.0
2019-10-21 13:15:00,110.64,110.64,110.63,110.64,6302.0,96.1094,96.1094,96.1007,96.1094,6302.0
2019-10-21 13:20:00,110.64,110.64,110.63,110.64,4657.0,96.1094,96.1094,96.1007,96.1094,4657.0
2019-10-21 13:25:00,110.63,110.64,110.63,110.64,5954.0,96.1007,96.1094,96.1007,96.1094,5954.0
2019-10-21 13:30:00,110.63,110.64,110.63,110.64,7893.0,96.1007,96.1094,96.1007,96.1094,7893.0
2019-10-21 13:35:00,110.64,110.64,110.63,110.64,6333.0,96.1094,96.1094,96.1007,96.1094,6333.0
2019-10-21 13:40:00,110.64,110.64,110.63,110.64,2903.0,96.1094,96.1094,96.1007,96.1094,2903.0
2019-10-21 13:45:00,110.64,110.64,110.63,110.63,5660.0,96.1094,96.1094,96.1007,96.1007,5660.0
2019-10-21 13:50:00,110.64,110.64,110.63,110.63,14812.0,96.1094,96.1094,96.1007,96.1007,14812.0
2019-10-21 13:55:00,110.63,110.64,110.63,110.64,2683.0,96.1007,96.1094,96.1007,96.1094,2683.0
2019-10-21 14:00:00,110.64,110.64,110.63,110.63,5108.0,96.1094,96.1094,96.1007,96.1007,5108.0
2019-10-21 14:05:00,110.64,110.64,110.63,110.64,4209.0,96.1094,96.1094,96.1007,96.1094,4209.0
2019-10-21 14:10:00,110.64,110.64,110.63,110.64,62176.0,96.1094,96.1094,96.1007,96.1094,62176.0
2019-10-21 14:15:00,110.63,110.64,110.63,110.64,931.0,96.1007,96.1094,96.1007,96.1094,931.0
2019-10-21 14:20:00,110.64,110.64,110.63,110.64,17597.0,96.1094,96.1094,96.1007,96.1094,17597.0
2019-10-21 14:25:00,110.63,110.64,110.63,110.63,435.0,96.1007,96.1094,96.1007,96.1007,435.0
2019-10-21 14:30:00,110.64,110.64,110.63,110.63,9831.0,96.1094,96.1094,96.1007,96.1007,9831.0
2019-10-21 14:35:00,110.64,110.64,110.63,110.64,9264.0,96.1094,96.1094,96.1007,96.1094,9264.0
2019-10-21 14:40:00,110.63,110.64,110.63,110.64,2172.0,96.1007,96.1094,96.1007,96.1094,2172.0
2019-10-21 14:45:00,110.64,110.64,110.63,110.63,67045.0,96.1094,96.1094,96.1007,96.1007,67045.0
2019-10-21 14:50:00,110.63,110.64,110.63,110.63,3488.0,96.1007,96.1094,96.1007,96.1007,3488.0
2019-10-21 14:55:00,110.63,110.64,110.62,110.62,408352.0,96.1007,96.1094,96.092,96.092,408352.0
2019-10-21 15:00:00,110.63,110.63,110.62,110.63,16031.0,96.1007,96.1007,96.092,96.1007,16031.0
2019-10-21 15:05:00,110.63,110.63,110.62,110.63,14730.0,96.1007,96.1007,96.092,96.1007,14730.0
2019-10-21 15:10:00,110.63,110.63,110.62,110.63,4478.0,96.1007,96.1007,96.092,96.1007,4478.0
2019-10-21 15:15:00,110.63,110.63,110.62,110.63,1700.0,96.1007,96.1007,96.092,96.1007,1700.0
2019-10-21 15:20:00,110.62,110.63,110.62,110.62,18636.0,96.092,96.1007,96.092,96.092,18636.0
2019-10-21 15:25:00,110.62,110.63,110.62,110.62,11754.0,96.092,96.1007,96.092,96.092,11754.0
2019-10-21 15:30:00,110.63,110.63,110.62,110.62,3947.0,96.1007,96.1007,96.092,96.092,3947.0
2019-10-21 15:35:00,110.62,110.63,110.62,110.63,16283.0,96.092,96.1007,96.092,96.1007,16283.0
2019-10-21 15:40:00,110.63,110.63,110.62,110.62,7077.0,96.1007,96.1007,96.092,96.092,7077.0
2019-10-21 15:45:00,110.62,110.63,110.62,110.63,21280.0,96.092,96.1007,96.092,96.1007,21280.0
2019-10-21 15:50:00,110.63,110.63,110.62,110.62,3287.0,96.1007,96.1007,96.092,96.092,3287.0
2019-10-21 15:55:00,110.62,110.63,110.62,110.62,38777.0,96.092,96.1007,96.092,96.092,38777.0
2019-10-22 09:30:00,110.64,110.64,110.63,110.64,30775.0,96.1094,96.1094,96.1007,96.1094,30775.0
2019-10-22 09:35:00,110.64,110.65,110.63,110.65,331891.0,96.1094,96.1181,96.1007,96.1181,331891.0
2019-10-22 09:40:00,110.65,110.65,110.64,110.65,214859.0,96.1181,96.1181,96.1094,96.1181,214859.0
2019-10-22 09:45:00,110.65,110.65,110.64,110.65,58318.0,96.1181,96.1181,96.1094,96.1181,58318.0
2019-10-22 09:50:00,110.65,110.65,110.64,110.65,126338.0,96.1181,96.1181,96.1094,96.1181,126338.0
2019-10-22 09:55:00,110.65,110.65,110.64,110.65,575738.0,96.1181,96.1181,96.1094,96.1181,575738.0
2019-10-22 10:00:00,110.65,110.65,110.64,110.65,458569.0,96.1181,96.1181,96.1094,96.1181,458569.0
2019-10-22 10:05:00,110.65,110.65,110.64,110.65,160408.0,96.1181,96.1181,96.1094,96.1181,160408.0
2019-10-22 10:10:00,110.65,110.65,110.64,110.65,83551.0,96.1181,96.1181,96.1094,96.1181,83551.0
2019-10-22 10:15:00,110.65,110.65,110.64,110.65,99972.0,96.1181,96.1181,96.1094,96.1181,99972.0
2019-10-22 10:20:00,110.65,110.65,110.64,110.64,28297.0,96.1181,96.1181,96.1094,96.1094,28297.0
2019-10-22 10:25:00,110.65,110.65,110.64,110.65,382520.0,96.1181,96.1181,96.1094,96.1181,382520.0
2019-10-22 10:30:00,110.65,110.65,110.64,110.65,10213.0,96.1181,96.1181,96.1094,96.1181,10213.0
2019-10-22 10:35:00,110.65,110.65,110.64,110.64,3426.0,96.1181,96.1181,96.1094,96.1094,3426.0
2019-10-22 10:40:00,110.65,110.65,110.64,110.65,14636.0,96.1181,96.1181,96.1094,96.1181,14636.0
2019-10-22 10:45:00,110.65,110.65,110.64,110.64,15047.0,96.1181,96.1181,96.1094,96.1094,15047.0
2019-10-22 10:50:00,110.65,110.65,110.64,110.65,15366.0,96.1181,96.1181,96.1094,96.1181,15366.0
2019-10-22 10:55:00,110.65,110.65,110.64,110.65,9319.0,96.1181,96.1181,96.1094,96.1181,9319.0
2019-10-22 11:00:00,110.65,110.65,110.64,110.65,11214.0,96.1181,96.1181,96.1094,96.1181,11214.0
2019-10-22 11:05:00,110.65,110.65,110.64,110.65,11324.0,96.1181,96.1181,96.1094,96.1181,11324.0
2019-10-22 11:10:00,110.65,110.65,110.64,110.65,22230.0,96.1181,96.1181,96.1094,96.1181,22230.0
2019-10-22 11:15:00,110.65,110.65,110.64,110.65,83136.0,96.1181,96.1181,96.1094,96.1181,83136.0
2019-10-22 11:20:00,110.65,110.65,110.64,110.65,37231.0,96.1181,96.1181,96.1094,96.1181,37231.0
2019-10-22 11:25:00,110.65,110.65,110.64,110.65,36706.0,96.1181,96.1181,96.1094,96.1181,36706.0
2019-10-22 11:30:00,110.65,110.65,110.64,110.65,7551.0,96.1181,96.1181,96.1094,96.1181,7551.0
2019-10-22 11:35:00,110.65,110.65,110.64,110.65,12116.0,96.1181,96.1181,96.1094,96.1181,12116.0
2019-10-22 11:40:00,110.65,110.65,110.64,110.65,20354.0,96.1181,96.1181,96.1094,96.1181,20354.0
2019-10-22 11:45:00,110.65,110.65,110.64,110.65,4704.0,96.1181,96.1181,96.1094,96.1181,4704.0
2019-10-22 11:50:00,110.65,110.65,110.64,110.65,3477.0,96.1181,96.1181,96.1094,96.1181,3477.0
2019-10-22 11:55:00,110.65,110.65,110.64,110.65,7994.0,96.1181,96.1181,96.1094,96.1181,7994.0
2019-10-22 12:00:00,110.65,110.65,110.64,110.65,3557.0,96.1181,96.1181,96.1094,96.1181,3557.0
2019-10-22 12:05:00,110.65,110.65,110.64,110.65,6777.0,96.1181,96.1181,96.1094,96.1181,6777.0
2019-10-22 12:10:00,110.64,110.65,110.64,110.65,4321.0,96.1094,96.1181,96.1094,96.1181,4321.0
2019-10-22 12:15:00,110.64,110.65,110.64,110.65,3669.0,96.1094,96.1181,96.1094,96.1181,3669.0
2019-10-22 12:20:00,110.65,110.65,110.64,110.65,2242.0,96.1181,96.1181,96.1094,96.1181,2242.0
2019-10-22 12:25:00,110.65,110.65,110.64,110.65,8110.0,96.1181,96.1181,96.1094,96.1181,8110.0
2019-10-22 12:30:00,110.65,110.65,110.64,110.65,5797.0,96.1181,96.1181,96.1094,96.1181,5797.0
2019-10-22 12:35:00,110.65,110.65,110.64,110.65,7093.0,96.1181,96.1181,96.1094,96.1181,7093.0
2019-10-22 12:40:00,110.65,110.65,110.64,110.65,18139.0,96.1181,96.1181,96.1094,96.1181,18139.0
2019-10-22 12:45:00,110.65,110.65,110.64,110.65,54821.0,96.1181,96.1181,96.1094,96.1181,54821.0
2019-10-22 12:50:00,110.64,110.65,110.64,110.64,7220.0,96.1094,96.1181,96.1094,96.1094,7220.0
2019-10-22 12:55:00,110.65,110.65,110.64,110.65,4069.0,96.1181,96.1181,96.1094,96.1181,4069.0
2019-10-22 13:00:00,110.65,110.65,110.64,110.65,3248.0,96.1181,96.1181,96.1094,96.1181,3248.0
2019-10-22 13:05:00,110.65,110.65,110.64,110.65,1797.0,96.1181,96.1181,96.1094,96.1181,1797.0
2019-10-22 13:10:00,110.65,110.65,110.64,110.65,6740.0,96.1181,96.1181,96.1094,96.1181,6740.0
2019-10-22 13:15:00,110.65,110.65,110.64,110.65,12818.0,96.1181,96.1181,96.1094,96.1181,12818.0
2019-10-22 13:20:00,110.65,110.65,110.64,110.65,4082.0,96.1181,96.1181,96.1094,96.1181,4082.0
2019-10-22 13:25:00,110.65,110.65,110.64,110.65,3875.0,96.1181,96.1181,96.1094,96.1181,3875.0
2019-10-22 13:30:00,110.65,110.65,110.64,110.64,4420.0,96.1181,96.1181,96.1094,96.1094,4420.0
2019-10-22 13:35:00,110.64,110.65,110.64,110.65,3705.0,96.1094,96.1181,96.1094,96.1181,3705.0
2019-10-22 13:40:00,110.65,110.65,110.64,110.65,5496.0,96.1181,96.1181,96.1094,96.1181,5496.0
2019-10-22 13:45:00,110.64,110.65,110.64,110.64,3593.0,96.1094,96.1181,96.1094,96.1094,3593.0
2019-10-22 13:50:00,110.65,110.65,110.64,110.65,19679.0,96.1181,96.1181,96.1094,96.1181,19679.0
2019-10-22 13:55:00,110.65,110.65,110.64,110.65,8519.0,96.1181,96.1181,96.1094,96.1181,8519.0
2019-10-22 14:00:00,110.65,110.65,110.64,110.65,17764.0,96.1181,96.1181,96.1094,96.1181,17764.0
2019-10-22 14:05:00,110.64,110.65,110.64,110.65,7714.0,96.1094,96.1181,96.1094,96.1181,7714.0
2019-10-22 14:10:00,110.65,110.65,110.64,110.65,7176.0,96.1181,96.1181,96.1094,96.1181,7176.0
2019-10-22 14:15:00,110.65,110.65,110.64,110.65,19907.0,96.1181,96.1181,96.1094,96.1181,19907.0
2019-10-22 14:20:00,110.65,110.65,110.64,110.65,10072.0,96.1181,96.1181,96.1094,96.1181,10072.0
2019-10-22 14:25:00,110.65,110.65,110.64,110.65,5617.0,96.1181,96.1181,96.1094,96.1181,5617.0
2019-10-22 14:30:00,110.65,110.65,110.64,110.65,39357.0,96.1181,96.1181,96.1094,96.1181,39357.0
2019-10-22 14:35:00,110.65,110.65,110.64,110.65,8023.0,96.1181,96.1181,96.1094,96.1181,8023.0
2019-10-22 14:40:00,110.64,110.65,110.64,110.65,12872.0,96.1094,96.1181,96.1094,96.1181,12872.0
2019-10-22 14:45:00,110.65,110.65,110.64,110.64,6788.0,96.1181,96.1181,96.1094,96.1094,6788.0
2019-10-22 14:50:00,110.65,110.65,110.64,110.64,5921.0,96.1181,96.1181,96.1094,96.1094,5921.0
2019-10-22 14:55:00,110.64,110.65,110.63,110.64,102162.0,96.1094,96.1181,96.1007,96.1094,102162.0
2019-10-22 15:00:00,110.63,110.64,110.63,110.64,1895.0,96.1007,96.1094,96.1007,96.1094,1895.0
2019-10-22 15:05:00,110.64,110.64,110.63,110.64,1750.0,96.1094,96.1094,96.1007,96.1094,1750.0
2019-10-22 15:10:00,110.64,110.64,110.63,110.64,5336.0,96.1094,96.1094,96.1007,96.1094,5336.0
2019-10-22 15:15:00,110.63,110.64,110.63,110.64,6606.0,96.1007,96.1094,96.1007,96.1094,6606.0
2019-10-22 15:20:00,110.64,110.64,110.63,110.64,6617.0,96.1094,96.1094,96.1007,96.1094,6617.0
2019-10-22 15:25:00,110.64,110.64,110.63,110.64,8638.0,96.1094,96.1094,96.1007,96.1094,8638.0
2019-10-22 15:30:00,110.63,110.64,110.63,110.64,19762.0,96.1007,96.1094,96.1007,96.1094,19762.0
2019-10-22 15:35:00,110.64,110.64,110.63,110.64,19960.0,96.1094,96.1094,96.1007,96.1094,19960.0
2019-10-22 15:40:00,110.64,110.64,110.63,110.64,3787.0,96.1094,96.1094,96.1007,96.1094,3787.0
2019-10-22 15:45:00,110.64,110.64,110.63,110.64,8955.0,96.1094,96.1094,96.1007,96.1094,8955.0
2019-10-22 15:50:00,110.64,110.64,110.63,110.64,7431.0,96.1094,96.1094,96.1007,96.1094,7431.0
2019-10-22 15:55:00,110.64,110.64,110.63,110.64,33840.0,96.1094,96.1094,96.1007,96.1094,33840.0
2019-10-23 09:30:00,110.64,110.65,110.64,110.65,8068.0,96.1094,96.1181,96.1094,96.1181,8068.0
2019-10-23 09:35:00,110.65,110.65,110.64,110.64,4750.0,96.1181,96.1181,96.1094,96.1094,4750.0
2019-10-23 09:40:00,110.65,110.65,110.64,110.65,4886.0,96.1181,96.1181,96.1094,96.1181,4886.0
2019-10-23 09:45:00,110.65,110.65,110.64,110.65,600.0,96.1181,96.1181,96.1094,96.1181,600.0
2019-10-23 09:50:00,110.65,110.65,110.64,110.65,2572.0,96.1181,96.1181,96.1094,96.1181,2572.0
2019-10-23 09:55:00,110.65,110.65,110.64,110.64,4872.0,96.1181,96.1181,96.1094,96.1094,4872.0
2019-10-23 10:00:00,110.65,110.65,110.64,110.65,13250.0,96.1181,96.1181,96.1094,96.1181,13250.0
2019-10-23 10:05:00,110.65,110.65,110.64,110.64,8792.0,96.1181,96.1181,96.1094,96.1094,8792.0
2019-10-23 10:10:00,110.64,110.65,110.64,110.65,6640.0,96.1094,96.1181,96.1094,96.1181,6640.0
2019-10-23 10:15:00,110.64,110.65,110.64,110.64,1885.0,96.1094,96.1181,96.1094,96.1094,1885.0
2019-10-23 10:20:00,110.65,110.65,110.64,110.64,15083.0,96.1181,96.1181,96.1094,96.1094,15083.0
2019-10-23 10:25:00,110.65,110.65,110.64,110.65,15789.0,96.1181,96.1181,96.1094,96.1181,15789.0
2019-10-23 10:30:00,110.64,110.65,110.64,110.65,3150.0,96.1094,96.1181,96.1094,96.1181,3150.0
2019-10-23 10:35:00,110.64,110.65,110.64,110.65,4991.0,96.1094,96.1181,96.1094,96.1181,4991.0
2019-10-23 10:40:00,110.64,110.65,110.64,110.64,11536.0,96.1094,96.1181,96.1094,96.1094,11536.0
2019-10-23 10:45:00,110.64,110.65,110.64,110.64,4829.0,96.1094,96.1181,96.1094,96.1094,4829.0
2019-10-23 10:50:00,110.64,110.65,110.64,110.64,4019.0,96.1094,96.1181,96.1094,96.1094,4019.0
2019-10-23 10:55:00,110.65,110.65,110.64,110.64,51170.0,96.1181,96.1181,96.1094,96.1094,51170.0
2019-10-23 11:00:00,110.65,110.65,110.64,110.64,18960.0,96.1181,96.1181,96.1094,96.1094,18960.0
2019-10-23 11:05:00,110.64,110.65,110.64,110.65,8585.0,96.1094,96.1181,96.1094,96.1181,8585.0
2019-10-23 11:10:00,110.64,110.65,110.64,110.64,9619.0,96.1094,96.1181,96.1094,96.1094,9619.0
2019-10-23 11:15:00,110.65,110.65,110.64,110.65,13075.0,96.1181,96.1181,96.1094,96.1181,13075.0
2019-10-23 11:20:00,110.64,110.65,110.64,110.64,1740.0,96.1094,96.1181,96.1094,96.1094,1740.0
2019-10-23 11:25:00,110.64,110.65,110.64,110.64,2988.0,96.1094,96.1181,96.1094,96.1094,2988.0
2019-10-23 11:30:00,110.64,110.65,110.64,110.65,53017.0,96.1094,96.1181,96.1094,96.1181,53017.0
2019-10-23 11:35:00,110.64,110.65,110.64,110.64,5176.0,96.1094,96.1181,96.1094,96.1094,5176.0
2019-10-23 11:40:00,110.64,110.65,110.64,110.64,3078.0,96.1094,96.1181,96.1094,96.1094,3078.0
2019-10-23 11:45:00,110.64,110.65,110.64,110.65,1578.0,96.1094,96.1181,96.1094,96.1181,1578.0
2019-10-23 11:50:00,110.65,110.65,110.64,110.64,2624.0,96.1181,96.1181,96.1094,96.1094,2624.0
2019-10-23 11:55:00,110.64,110.65,110.64,110.64,1700.0,96.1094,96.1181,96.1094,96.1094,1700.0
2019-10-23 12:00:00,110.64,110.65,110.64,110.64,2845.0,96.1094,96.1181,96.1094,96.1094,2845.0
2019-10-23 12:05:00,110.65,110.65,110.64,110.64,4578.0,96.1181,96.1181,96.1094,96.1094,4578.0
2019-10-23 12:10:00,110.65,110.65,110.64,110.65,1292.0,96.1181,96.1181,96.1094,96.1181,1292.0
2019-10-23 12:15:00,110.64,110.65,110.64,110.65,4929.0,96.1094,96.1181,96.1094,96.1181,4929.0
2019-10-23 12:20:00,110.64,110.65,110.64,110.64,2208.0,96.1094,96.1181,96.1094,96.1094,2208.0
2019-10-23 12:25:00,110.65,110.65,110.64,110.64,1730.0,96.1181,96.1181,96.1094,96.1094,1730.0
2019-10-23 12:30:00,110.64,110.65,110.64,110.64,7494.0,96.1094,96.1181,96.1094,96.1094,7494.0
2019-10-23 12:35:00,110.64,110.65,110.64,110.65,7087.0,96.1094,96.1181,96.1094,96.1181,7087.0
2019-10-23 12:40:00,110.64,110.65,110.64,110.64,1457.0,96.1094,96.1181,96.1094,96.1094,1457.0
2019-10-23 12:45:00,110.64,110.65,110.64,110.65,24558.0,96.1094,96.1181,96.1094,96.1181,24558.0
2019-10-23 12:50:00,110.65,110.65,110.64,110.64,20329.0,96.1181,96.1181,96.1094,96.1094,20329.0
2019-10-23 12:55:00,110.64,110.65,110.64,110.64,1558.0,96.1094,96.1181,96.1094,96.1094,1558.0
2019-10-23 13:00:00,110.64,110.65,110.64,110.64,16267.0,96.1094,96.1181,96.1094,96.1094,16267.0
2019-10-23 13:05:00,110.64,110.65,110.64,110.64,4906.0,96.1094,96.1181,96.1094,96.1094,4906.0
2019-10-23 13:10:00,110.64,110.65,110.64,110.64,35048.0,96.1094,96.1181,96.1094,96.1094,35048.0
2019-10-23 13:15:00,110.64,110.65,110.64,110.65,726821.0,96.1094,96.1181,96.1094,96.1181,726821.0
2019-10-23 13:20:00,110.65,110.65,110.64,110.65,11734.0,96.1181,96.1181,96.1094,96.1181,11734.0
2019-10-23 13:25:00,110.64,110.65,110.64,110.65,12012.0,96.1094,96.1181,96.1094,96.1181,12012.0
2019-10-23 13:30:00,110.65,110.65,110.64,110.65,2790.0,96.1181,96.1181,96.1094,96.1181,2790.0
2019-10-23 13:35:00,110.65,110.65,110.63,110.64,419896.0,96.1181,96.1181,96.1007,96.1094,419896.0
2019-10-23 13:40:00,110.63,110.64,110.63,110.64,8594.0,96.1007,96.1094,96.1007,96.1094,8594.0
2019-10-23 13:45:00,110.64,110.64,110.63,110.64,5226.0,96.1094,96.1094,96.1007,96.1094,5226.0
2019-10-23 13:50:00,110.64,110.64,110.63,110.64,6957.0,96.1094,96.1094,96.1007,96.1094,6957.0
2019-10-23 13:55:00,110.64,110.64,110.63,110.63,496020.0,96.1094,96.1094,96.1007,96.1007,496020.0
2019-10-23 14:00:00,110.64,110.64,110.63,110.64,95360.0,96.1094,96.1094,96.1007,96.1094,95360.0
2019-10-23 14:05:00,110.64,110.64,110.63,110.64,4368.0,96.1094,96.1094,96.1007,96.1094,4368.0
2019-10-23 14:10:00,110.63,110.64,110.63,110.64,4520.0,96.1007,96.1094,96.1007,96.1094,4520.0
2019-10-23 14:15:00,110.64,110.64,110.63,110.63,14290.0,96.1094,96.1094,96.1007,96.1007,14290.0
2019-10-23 14:20:00,110.64,110.64,110.63,110.64,4485.0,96.1094,96.1094,96.1007,96.1094,4485.0
2019-10-23 14:25:00,110.64,110.64,110.63,110.64,5980.0,96.1094,96.1094,96.1007,96.1094,5980.0
2019-10-23 14:30:00,110.64,110.64,110.63,110.64,236772.0,96.1094,96.1094,96.1007,96.1094,236772.0
2019-10-23 14:35:00,110.64,110.64,110.63,110.64,7738.0,96.1094,96.1094,96.1007,96.1094,7738.0
2019-10-23 14:40:00,110.64,110.64,110.63,110.64,7241.0,96.1094,96.1094,96.1007,96.1094,7241.0
2019-10-23 14:45:00,110.64,110.64,110.63,110.64,8350.0,96.1094,96.1094,96.1007,96.1094,8350.0
2019-10-23 14:50:00,110.64,110.65,110.63,110.65,43740.0,96.1094,96.1181,96.1007,96.1181,43740.0
2019-10-23 14:55:00,110.64,110.65,110.63,110.64,117700.0,96.1094,96.1181,96.1007,96.1094,117700.0
2019-10-23 15:00:00,110.64,110.64,110.63,110.64,37090.0,96.1094,96.1094,96.1007,96.1094,37090.0
2019-10-23 15:05:00,110.64,110.64,110.63,110.64,780.0,96.1094,96.1094,96.1007,96.1094,780.0
2019-10-23 15:10:00,110.63,110.64,110.63,110.64,6003.0,96.1007,96.1094,96.1007,96.1094,6003.0
2019-10-23 15:15:00,110.64,110.64,110.63,110.63,11297.0,96.1094,96.1094,96.1007,96.1007,11297.0
2019-10-23 15:20:00,110.63,110.64,110.63,110.64,9001.0,96.1007,96.1094,96.1007,96.1094,9001.0
2019-10-23 15:25:00,110.64,110.64,110.63,110.63,10703.0,96.1094,96.1094,96.1007,96.1007,10703.0
2019-10-23 15:30:00,110.63,110.64,110.63,110.63,6650.0,96.1007,96.1094,96.1007,96.1007,6650.0
2019-10-23 15:35:00,110.63,110.64,110.63,110.64,3353.0,96.1007,96.1094,96.1007,96.1094,3353.0
2019-10-23 15:40:00,110.63,110.64,110.63,110.64,8278.0,96.1007,96.1094,96.1007,96.1094,8278.0
2019-10-23 15:45:00,110.63,110.64,110.63,110.63,6993.0,96.1007,96.1094,96.1007,96.1007,6993.0
2019-10-23 15:50:00,110.63,110.64,110.63,110.64,11326.0,96.1007,96.1094,96.1007,96.1094,11326.0
2019-10-23 15:55:00,110.63,110.64,110.63,110.63,48391.0,96.1007,96.1094,96.1007,96.1007,48391.0
2019-10-24 09:30:00,110.65,110.66,110.65,110.66,37411.0,96.1181,96.1268,96.1181,96.1268,37411.0
2019-10-24 09:35:00,110.66,110.66,110.65,110.66,9020.0,96.1268,96.1268,96.1181,96.1268,9020.0
2019-10-24 09:40:00,110.66,110.66,110.65,110.66,1353.0,96.1268,96.1268,96.1181,96.1268,1353.0
2019-10-24 09:45:00,110.66,110.66,110.64,110.66,425017.0,96.1268,96.1268,96.1094,96.1268,425017.0
2019-10-24 09:50:00,110.66,110.66,110.65,110.65,17323.0,96.1268,96.1268,96.1181,96.1181,17323.0
2019-10-24 09:55:00,110.66,110.66,110.65,110.65,10492.0,96.1268,96.1268,96.1181,96.1181,10492.0
2019-10-24 10:00:00,110.66,110.66,110.65,110.65,68235.0,96.1268,96.1268,96.1181,96.1181,68235.0
2019-10-24 10:05:00,110.65,110.65,110.65,110.65,2500.0,96.1181,96.1181,96.1181,96.1181,2500.0
2019-10-24 10:10:00,110.65,110.66,110.65,110.66,5008.0,96.1181,96.1268,96.1181,96.1268,5008.0
2019-10-24 10:15:00,110.65,110.66,110.65,110.65,4086.0,96.1181,96.1268,96.1181,96.1181,4086.0
2019-10-24 10:20:00,110.66,110.66,110.65,110.65,26578.0,96.1268,96.1268,96.1181,96.1181,26578.0
2019-10-24 10:25:00,110.66,110.66,110.65,110.65,1059.0,96.1268,96.1268,96.1181,96.1181,1059.0
2019-10-24 10:30:00,110.65,110.66,110.65,110.66,4561.0,96.1181,96.1268,96.1181,96.1268,4561.0
2019-10-24 10:35:00,110.66,110.66,110.65,110.66,6637.0,96.1268,96.1268,96.1181,96.1268,6637.0
2019-10-24 10:40:00,110.65,110.66,110.65,110.66,52995.0,96.1181,96.1268,96.1181,96.1268,52995.0
2019-10-24 10:45:00,110.66,110.66,110.65,110.66,1050.0,96.1268,96.1268,96.1181,96.1268,1050.0
2019-10-24 10:50:00,110.65,110.66,110.65,110.65,13669.0,96.1181,96.1268,96.1181,96.1181,13669.0
2019-10-24 10:55:00,110.65,110.66,110.65,110.65,7265.0,96.1181,96.1268,96.1181,96.1181,7265.0
2019-10-24 11:00:00,110.65,110.66,110.65,110.65,8007.0,96.1181,96.1268,96.1181,96.1181,8007.0
2019-10-24 11:05:00,110.65,110.66,110.65,110.66,3235.0,96.1181,96.1268,96.1181,96.1268,3235.0
2019-10-24 11:10:00,110.65,110.66,110.65,110.66,2688.0,96.1181,96.1268,96.1181,96.1268,2688.0
2019-10-24 11:15:00,110.66,110.66,110.65,110.66,14879.0,96.1268,96.1268,96.1181,96.1268,14879.0
2019-10-24 11:20:00,110.66,110.66,110.65,110.65,17073.0,96.1268,96.1268,96.1181,96.1181,17073.0
2019-10-24 11:25:00,110.65,110.66,110.65,110.65,6751.0,96.1181,96.1268,96.1181,96.1181,6751.0
2019-10-24 11:30:00,110.66,110.66,110.65,110.65,9853.0,96.1268,96.1268,96.1181,96.1181,9853.0
2019-10-24 11:35:00,110.65,110.66,110.65,110.65,9045.0,96.1181,96.1268,96.1181,96.1181,9045.0
2019-10-24 11:40:00,110.65,110.66,110.65,110.65,3701.0,96.1181,96.1268,96.1181,96.1181,3701.0
2019-10-24 11:45:00,110.66,110.66,110.65,110.66,2131.0,96.1268,96.1268,96.1181,96.1268,2131.0
2019-10-24 11:50:00,110.66,110.66,110.65,110.65,7437.0,96.1268,96.1268,96.1181,96.1181,7437.0
2019-10-24 11:55:00,110.65,110.66,110.65,110.65,1185.0,96.1181,96.1268,96.1181,96.1181,1185.0
2019-10-24 12:00:00,110.66,110.66,110.65,110.65,7424.0,96.1268,96.1268,96.1181,96.1181,7424.0
2019-10-24 12:05:00,110.65,110.66,110.65,110.66,80916.0,96.1181,96.1268,96.1181,96.1268,80916.0
2019-10-24 12:10:00,110.65,110.66,110.65,110.65,27126.0,96.1181,96.1268,96.1181,96.1181,27126.0
2019-10-24 12:15:00,110.65,110.66,110.65,110.65,12697.0,96.1181,96.1268,96.1181,96.1181,12697.0
2019-10-24 12:20:00,110.65,110.66,110.65,110.65,5125.0,96.1181,96.1268,96.1181,96.1181,5125.0
2019-10-24 12:25:00,110.65,110.66,110.65,110.65,6765.0,96.1181,96.1268,96.1181,96.1181,6765.0
2019-10-24 12:30:00,110.65,110.66,110.65,110.65,10120.0,96.1181,96.1268,96.1181,96.1181,10120.0
2019-10-24 12:35:00,110.65,110.66,110.65,110.65,11918.0,96.1181,96.1268,96.1181,96.1181,11918.0
2019-10-24 12:40:00,110.65,110.66,110.65,110.65,37400.0,96.1181,96.1268,96.1181,96.1181,37400.0
2019-10-24 12:45:00,110.65,110.66,110.65,110.65,28861.0,96.1181,96.1268,96.1181,96.1181,28861.0
2019-10-24 12:50:00,110.66,110.66,110.65,110.66,24036.0,96.1268,96.1268,96.1181,96.1268,24036.0
2019-10-24 12:55:00,110.65,110.66,110.65,110.65,8578.0,96.1181,96.1268,96.1181,96.1181,8578.0
2019-10-24 13:00:00,110.66,110.66,110.65,110.65,8412.0,96.1268,96.1268,96.1181,96.1181,8412.0
2019-10-24 13:05:00,110.65,110.66,110.65,110.65,19216.0,96.1181,96.1268,96.1181,96.1181,19216.0
2019-10-24 13:10:00,110.66,110.66,110.65,110.65,13539.0,96.1268,96.1268,96.1181,96.1181,13539.0
2019-10-24 13:15:00,110.65,110.66,110.65,110.65,13979.0,96.1181,96.1268,96.1181,96.1181,13979.0
2019-10-24 13:20:00,110.65,110.66,110.65,110.65,19394.0,96.1181,96.1268,96.1181,96.1181,19394.0
2019-10-24 13:25:00,110.65,110.66,110.65,110.65,13261.0,96.1181,96.1268,96.1181,96.1181,13261.0
2019-10-24 13:30:00,110.65,110.66,110.64,110.65,5936.0,96.1181,96.1268,96.1094,96.1181,5936.0
2019-10-24 13:35:00,110.65,110.65,110.64,110.65,7781.0,96.1181,96.1181,96.1094,96.1181,7781.0
2019-10-24 13:40:00,110.65,110.65,110.64,110.65,3171.0,96.1181,96.1181,96.1094,96.1181,3171.0
2019-10-24 13:45:00,110.65,110.65,110.64,110.65,4998.0,96.1181,96.1181,96.1094,96.1181,4998.0
2019-10-24 13:50:00,110.64,110.65,110.64,110.65,7730.0,96.1094,96.1181,96.1094,96.1181,7730.0
2019-10-24 13:55:00,110.65,110.65,110.64,110.65,4624.0,96.1181,96.1181,96.1094,96.1181,4624.0
2019-10-24 14:00:00,110.65,110.66,110.64,110.65,349213.0,96.1181,96.1268,96.1094,96.1181,349213.0
2019-10-24 14:05:00,110.66,110.66,110.65,110.66,106660.0,96.1268,96.1268,96.1181,96.1268,106660.0
2019-10-24 14:10:00,110.65,110.66,110.65,110.65,8270.0,96.1181,96.1268,96.1181,96.1181,8270.0
2019-10-24 14:15:00,110.65,110.66,110.65,110.65,8198.0,96.1181,96.1268,96.1181,96.1181,8198.0
2019-10-24 14:20:00,110.65,110.66,110.64,110.65,30336.0,96.1181,96.1268,96.1094,96.1181,30336.0
2019-10-24 14:25:00,110.65,110.65,110.64,110.65,13141.0,96.1181,96.1181,96.1094,96.1181,13141.0
2019-10-24 14:30:00,110.65,110.65,110.64,110.65,1327.0,96.1181,96.1181,96.1094,96.1181,1327.0
2019-10-24 14:35:00,110.65,110.65,110.64,110.64,2487.0,96.1181,96.1181,96.1094,96.1094,2487.0
2019-10-24 14:40:00,110.65,110.65,110.64,110.65,6206.0,96.1181,96.1181,96.1094,96.1181,6206.0
2019-10-24 14:45:00,110.65,110.65,110.64,110.65,21749.0,96.1181,96.1181,96.1094,96.1181,21749.0
2019-10-24 14:50:00,110.65,110.65,110.64,110.65,29331.0,96.1181,96.1181,96.1094,96.1181,29331.0
2019-10-24 14:55:00,110.65,110.65,110.64,110.65,239199.0,96.1181,96.1181,96.1094,96.1181,239199.0
2019-10-24 15:00:00,110.65,110.65,110.64,110.65,90253.0,96.1181,96.1181,96.1094,96.1181,90253.0
2019-10-24 15:05:00,110.65,110.65,110.64,110.65,5886.0,96.1181,96.1181,96.1094,96.1181,5886.0
2019-10-24 15:10:00,110.64,110.65,110.64,110.65,69199.0,96.1094,96.1181,96.1094,96.1181,69199.0
2019-10-24 15:15:00,110.65,110.65,110.64,110.65,24642.0,96.1181,96.1181,96.1094,96.1181,24642.0
2019-10-24 15:20:00,110.65,110.65,110.64,110.65,4263.0,96.1181,96.1181,96.1094,96.1181,4263.0
2019-10-24 15:25:00,110.65,110.65,110.64,110.64,5906.0,96.1181,96.1181,96.1094,96.1094,5906.0
2019-10-24 15:30:00,110.64,110.65,110.64,110.64,7507.0,96.1094,96.1181,96.1094,96.1094,7507.0
2019-10-24 15:35:00,110.65,110.65,110.64,110.64,33664.0,96.1181,96.1181,96.1094,96.1094,33664.0
2019-10-24 15:40:00,110.65,110.65,110.64,110.65,31910.0,96.1181,96.1181,96.1094,96.1181,31910.0
2019-10-24 15:45:00,110.65,110.65,110.64,110.65,6688.0,96.1181,96.1181,96.1094,96.1181,6688.0
2019-10-24 15:50:00,110.65,110.65,110.64,110.64,17017.0,96.1181,96.1181,96.1094,96.1094,17017.0
2019-10-24 15:55:00,110.65,110.65,110.64,110.65,48847.0,96.1181,96.1181,96.1094,96.1181,48847.0
2019-10-25 09:30:00,110.65,110.66,110.64,110.65,37273.0,96.1181,96.1268,96.1094,96.1181,37273.0
2019-10-25 09:35:00,110.65,110.66,110.65,110.65,1273.0,96.1181,96.1268,96.1181,96.1181,1273.0
2019-10-25 09:40:00,110.65,110.66,110.65,110.66,701168.0,96.1181,96.1268,96.1181,96.1268,701168.0
2019-10-25 09:45:00,110.66,110.66,110.64,110.65,281315.0,96.1268,96.1268,96.1094,96.1181,281315.0
2019-10-25 09:50:00,110.66,110.66,110.65,110.66,7395.0,96.1268,96.1268,96.1181,96.1268,7395.0
2019-10-25 09:55:00,110.66,110.66,110.65,110.66,211402.0,96.1268,96.1268,96.1181,96.1268,211402.0
2019-10-25 10:00:00,110.65,110.66,110.65,110.66,11332.0,96.1181,96.1268,96.1181,96.1268,11332.0
2019-10-25 10:05:00,110.66,110.66,110.65,110.66,8006.0,96.1268,96.1268,96.1181,96.1268,8006.0
2019-10-25 10:10:00,110.65,110.66,110.65,110.66,6256.0,96.1181,96.1268,96.1181,96.1268,6256.0
2019-10-25 10:15:00,110.66,110.66,110.65,110.65,23254.0,96.1268,96.1268,96.1181,96.1181,23254.0
2019-10-25 10:20:00,110.66,110.66,110.65,110.66,13712.0,96.1268,96.1268,96.1181,96.1268,13712.0
2019-10-25 10:25:00,110.66,110.66,110.65,110.66,2130.0,96.1268,96.1268,96.1181,96.1268,2130.0
2019-10-25 10:30:00,110.66,110.66,110.65,110.66,4711.0,96.1268,96.1268,96.1181,96.1268,4711.0
2019-10-25 10:35:00,110.66,110.66,110.65,110.66,58446.0,96.1268,96.1268,96.1181,96.1268,58446.0
2019-10-25 10:40:00,110.66,110.66,110.65,110.66,8200.0,96.1268,96.1268,96.1181,96.1268,8200.0
2019-10-25 10:45:00,110.65,110.66,110.65,110.66,7682.0,96.1181,96.1268,96.1181,96.1268,7682.0
2019-10-25 10:50:00,110.66,110.66,110.65,110.65,2615.0,96.1268,96.1268,96.1181,96.1181,2615.0
2019-10-25 10:55:00,110.66,110.66,110.65,110.66,68360.0,96.1268,96.1268,96.1181,96.1268,68360.0
2019-10-25 11:00:00,110.66,110.66,110.65,110.66,20644.0,96.1268,96.1268,96.1181,96.1268,20644.0
2019-10-25 11:05:00,110.65,110.66,110.65,110.66,3813.0,96.1181,96.1268,96.1181,96.1268,3813.0
2019-10-25 11:10:00,110.66,110.66,110.65,110.65,10297.0,96.1268,96.1268,96.1181,96.1181,10297.0
2019-10-25 11:15:00,110.66,110.66,110.65,110.66,4600.0,96.1268,96.1268,96.1181,96.1268,4600.0
2019-10-25 11:20:00,110.65,110.66,110.65,110.66,8864.0,96.1181,96.1268,96.1181,96.1268,8864.0
2019-10-25 11:25:00,110.66,110.66,110.65,110.66,6166.0,96.1268,96.1268,96.1181,96.1268,6166.0
2019-10-25 11:30:00,110.66,110.66,110.65,110.66,4851.0,96.1268,96.1268,96.1181,96.1268,4851.0
2019-10-25 11:35:00,110.65,110.66,110.65,110.65,26068.0,96.1181,96.1268,96.1181,96.1181,26068.0
2019-10-25 11:40:00,110.66,110.66,110.65,110.66,1161.0,96.1268,96.1268,96.1181,96.1268,1161.0
2019-10-25 11:45:00,110.66,110.66,110.65,110.65,256306.0,96.1268,96.1268,96.1181,96.1181,256306.0
2019-10-25 11:50:00,110.65,110.66,110.65,110.66,6624.0,96.1181,96.1268,96.1181,96.1268,6624.0
2019-10-25 11:55:00,110.66,110.66,110.65,110.66,6477.0,96.1268,96.1268,96.1181,96.1268,6477.0
2019-10-25 12:00:00,110.66,110.66,110.65,110.66,83391.0,96.1268,96.1268,96.1181,96.1268,83391.0
2019-10-25 12:05:00,110.66,110.66,110.65,110.66,63303.0,96.1268,96.1268,96.1181,96.1268,63303.0
2019-10-25 12:10:00,110.66,110.66,110.65,110.66,53111.0,96.1268,96.1268,96.1181,96.1268,53111.0
2019-10-25 12:15:00,110.66,110.66,110.65,110.66,7280.0,96.1268,96.1268,96.1181,96.1268,7280.0
2019-10-25 12:20:00,110.66,110.66,110.65,110.66,21512.0,96.1268,96.1268,96.1181,96.1268,21512.0
2019-10-25 12:25:00,110.66,110.66,110.65,110.66,6688.0,96.1268,96.1268,96.1181,96.1268,6688.0
2019-10-25 12:30:00,110.65,110.66,110.65,110.66,5012.0,96.1181,96.1268,96.1181,96.1268,5012.0
2019-10-25 12:35:00,110.66,110.66,110.65,110.65,24223.0,96.1268,96.1268,96.1181,96.1181,24223.0
2019-10-25 12:40:00,110.65,110.66,110.65,110.66,4527.0,96.1181,96.1268,96.1181,96.1268,4527.0
2019-10-25 12:45:00,110.65,110.66,110.65,110.66,6995.0,96.1181,96.1268,96.1181,96.1268,6995.0
2019-10-25 12:50:00,110.65,110.66,110.65,110.66,29927.0,96.1181,96.1268,96.1181,96.1268,29927.0
2019-10-25 12:55:00,110.66,110.66,110.65,110.66,64106.0,96.1268,96.1268,96.1181,96.1268,64106.0
2019-10-25 13:00:00,110.66,110.66,110.65,110.66,3263.0,96.1268,96.1268,96.1181,96.1268,3263.0
2019-10-25 13:05:00,110.66,110.66,110.65,110.66,4212.0,96.1268,96.1268,96.1181,96.1268,4212.0
2019-10-25 13:10:00,110.66,110.66,110.65,110.66,13415.0,96.1268,96.1268,96.1181,96.1268,13415.0
2019-10-25 13:15:00,110.66,110.66,110.65,110.66,8590.0,96.1268,96.1268,96.1181,96.1268,8590.0
2019-10-25 13:20:00,110.66,110.66,110.65,110.66,210360.0,96.1268,96.1268,96.1181,96.1268,210360.0
2019-10-25 13:25:00,110.66,110.66,110.65,110.66,2653.0,96.1268,96.1268,96.1181,96.1268,2653.0
2019-10-25 13:30:00,110.66,110.66,110.65,110.66,12507.0,96.1268,96.1268,96.1181,96.1268,12507.0
2019-10-25 13:35:00,110.66,110.66,110.65,110.65,6247.0,96.1268,96.1268,96.1181,96.1181,6247.0
2019-10-25 13:40:00,110.66,110.66,110.65,110.66,3569.0,96.1268,96.1268,96.1181,96.1268,3569.0
2019-10-25 13:45:00,110.65,110.66,110.65,110.66,7660.0,96.1181,96.1268,96.1181,96.1268,7660.0
2019-10-25 13:50:00,110.65,110.66,110.65,110.65,7873.0,96.1181,96.1268,96.1181,96.1181,7873.0
2019-10-25 13:55:00,110.66,110.66,110.65,110.66,8681.0,96.1268,96.1268,96.1181,96.1268,8681.0
2019-10-25 14:00:00,110.66,110.66,110.65,110.66,12607.0,96.1268,96.1268,96.1181,96.1268,12607.0
2019-10-25 14:05:00,110.66,110.66,110.65,110.66,5961.0,96.1268,96.1268,96.1181,96.1268,5961.0
2019-10-25 14:10:00,110.66,110.66,110.65,110.66,6951.0,96.1268,96.1268,96.1181,96.1268,6951.0
2019-10-25 14:15:00,110.65,110.66,110.65,110.66,13049.0,96.1181,96.1268,96.1181,96.1268,13049.0
2019-10-25 14:20:00,110.66,110.66,110.65,110.66,5286.0,96.1268,96.1268,96.1181,96.1268,5286.0
2019-10-25 14:25:00,110.66,110.66,110.65,110.66,258469.0,96.1268,96.1268,96.1181,96.1268,258469.0
2019-10-25 14:30:00,110.66,110.66,110.65,110.66,323072.0,96.1268,96.1268,96.1181,96.1268,323072.0
2019-10-25 14:35:00,110.66,110.66,110.65,110.66,4535.0,96.1268,96.1268,96.1181,96.1268,4535.0
2019-10-25 14:40:00,110.66,110.66,110.65,110.66,13992.0,96.1268,96.1268,96.1181,96.1268,13992.0
2019-10-25 14:45:00,110.66,110.66,110.65,110.66,5951.0,96.1268,96.1268,96.1181,96.1268,5951.0
2019-10-25 14:50:00,110.65,110.66,110.65,110.65,34025.0,96.1181,96.1268,96.1181,96.1181,34025.0
2019-10-25 14:55:00,110.66,110.66,110.65,110.66,75266.0,96.1268,96.1268,96.1181,96.1268,75266.0
2019-10-25 15:00:00,110.66,110.66,110.65,110.66,134886.0,96.1268,96.1268,96.1181,96.1268,134886.0
2019-10-25 15:05:00,110.66,110.66,110.65,110.66,81023.0,96.1268,96.1268,96.1181,96.1268,81023.0
2019-10-25 15:10:00,110.66,110.66,110.65,110.66,4911.0,96.1268,96.1268,96.1181,96.1268,4911.0
2019-10-25 15:15:00,110.66,110.66,110.65,110.66,7747.0,96.1268,96.1268,96.1181,96.1268,7747.0
2019-10-25 15:20:00,110.66,110.66,110.65,110.66,68057.0,96.1268,96.1268,96.1181,96.1268,68057.0
2019-10-25 15:25:00,110.65,110.66,110.65,110.66,302049.0,96.1181,96.1268,96.1181,96.1268,302049.0
2019-10-25 15:30:00,110.66,110.66,110.65,110.66,11961.0,96.1268,96.1268,96.1181,96.1268,11961.0
2019-10-25 15:35:00,110.66,110.66,110.65,110.66,11514.0,96.1268,96.1268,96.1181,96.1268,11514.0
2019-10-25 15:40:00,110.66,110.66,110.65,110.66,18473.0,96.1268,96.1268,96.1181,96.1268,18473.0
2019-10-25 15:45:00,110.66,110.66,110.65,110.66,9190.0,96.1268,96.1268,96.1181,96.1268,9190.0
2019-10-25 15:50:00,110.66,110.66,110.65,110.66,16942.0,96.1268,96.1268,96.1181,96.1268,16942.0
2019-10-25 15:55:00,110.66,110.66,110.65,110.66,66605.0,96.1268,96.1268,96.1181,96.1268,66605.0
2019-10-28 09:30:00,110.66,110.66,110.65,110.66,42675.0,96.1268,96.1268,96.1181,96.1268,42675.0
2019-10-28 09:35:00,110.66,110.66,110.65,110.66,8667.0,96.1268,96.1268,96.1181,96.1268,8667.0
2019-10-28 09:40:00,110.66,110.66,110.65,110.65,20915.0,96.1268,96.1268,96.1181,96.1181,20915.0
2019-10-28 09:45:00,110.66,110.66,110.65,110.65,4586.0,96.1268,96.1268,96.1181,96.1181,4586.0
2019-10-28 09:50:00,110.66,110.66,110.65,110.66,4656.0,96.1268,96.1268,96.1181,96.1268,4656.0
2019-10-28 09:55:00,110.66,110.66,110.65,110.66,3541.0,96.1268,96.1268,96.1181,96.1268,3541.0
2019-10-28 10:00:00,110.66,110.66,110.65,110.66,36983.0,96.1268,96.1268,96.1181,96.1268,36983.0
2019-10-28 10:05:00,110.66,110.66,110.65,110.66,3464.0,96.1268,96.1268,96.1181,96.1268,3464.0
2019-10-28 10:10:00,110.65,110.66,110.65,110.66,30173.0,96.1181,96.1268,96.1181,96.1268,30173.0
2019-10-28 10:15:00,110.66,110.66,110.65,110.66,5923.0,96.1268,96.1268,96.1181,96.1268,5923.0
2019-10-28 10:20:00,110.66,110.66,110.65,110.66,31087.0,96.1268,96.1268,96.1181,96.1268,31087.0
2019-10-28 10:25:00,110.66,110.66,110.65,110.66,12116.0,96.1268,96.1268,96.1181,96.1268,12116.0
2019-10-28 10:30:00,110.66,110.66,110.65,110.66,7065.0,96.1268,96.1268,96.1181,96.1268,7065.0
2019-10-28 10:35:00,110.66,110.66,110.65,110.66,4682.0,96.1268,96.1268,96.1181,96.1268,4682.0
2019-10-28 10:40:00,110.65,110.66,110.65,110.65,8110.0,96.1181,96.1268,96.1181,96.1181,8110.0
2019-10-28 10:45:00,110.66,110.66,110.65,110.66,4755.0,96.1268,96.1268,96.1181,96.1268,4755.0
2019-10-28 10:50:00,110.66,110.66,110.65,110.66,5758.0,96.1268,96.1268,96.1181,96.1268,5758.0
2019-10-28 10:55:00,110.66,110.66,110.65,110.66,9516.0,96.1268,96.1268,96.1181,96.1268,9516.0
2019-10-28 11:00:00,110.65,110.66,110.65,110.65,4654.0,96.1181,96.1268,96.1181,96.1181,4654.0
2019-10-28 11:05:00,110.66,110.66,110.65,110.66,8865.0,96.1268,96.1268,96.1181,96.1268,8865.0
2019-10-28 11:10:00,110.66,110.66,110.65,110.66,21838.0,96.1268,96.1268,96.1181,96.1268,21838.0
2019-10-28 11:15:00,110.66,110.66,110.65,110.66,7742.0,96.1268,96.1268,96.1181,96.1268,7742.0
2019-10-28 11:20:00,110.66,110.66,110.65,110.66,10901.0,96.1268,96.1268,96.1181,96.1268,10901.0
2019-10-28 11:25:00,110.66,110.66,110.65,110.65,9474.0,96.1268,96.1268,96.1181,96.1181,9474.0
2019-10-28 11:30:00,110.66,110.66,110.65,110.66,7581.0,96.1268,96.1268,96.1181,96.1268,7581.0
2019-10-28 11:35:00,110.66,110.66,110.65,110.66,28543.0,96.1268,96.1268,96.1181,96.1268,28543.0
2019-10-28 11:40:00,110.66,110.66,110.65,110.66,5780.0,96.1268,96.1268,96.1181,96.1268,5780.0
2019-10-28 11:45:00,110.65,110.66,110.65,110.66,18560.0,96.1181,96.1268,96.1181,96.1268,18560.0
2019-10-28 11:50:00,110.66,110.66,110.65,110.65,51906.0,96.1268,96.1268,96.1181,96.1181,51906.0
2019-10-28 11:55:00,110.65,110.66,110.65,110.65,32976.0,96.1181,96.1268,96.1181,96.1181,32976.0
2019-10-28 12:00:00,110.65,110.66,110.65,110.66,8957.0,96.1181,96.1268,96.1181,96.1268,8957.0
2019-10-28 12:05:00,110.66,110.66,110.65,110.66,4130.0,96.1268,96.1268,96.1181,96.1268,4130.0
2019-10-28 12:10:00,110.65,110.66,110.65,110.65,9593.0,96.1181,96.1268,96.1181,96.1181,9593.0
2019-10-28 12:15:00,110.66,110.66,110.65,110.66,1407.0,96.1268,96.1268,96.1181,96.1268,1407.0
2019-10-28 12:20:00,110.66,110.66,110.65,110.66,2746.0,96.1268,96.1268,96.1181,96.1268,2746.0
2019-10-28 12:25:00,110.66,110.66,110.65,110.65,18822.0,96.1268,96.1268,96.1181,96.1181,18822.0
2019-10-28 12:30:00,110.65,110.66,110.65,110.66,2055.0,96.1181,96.1268,96.1181,96.1268,2055.0
2019-10-28 12:35:00,110.66,110.66,110.65,110.65,2562.0,96.1268,96.1268,96.1181,96.1181,2562.0
2019-10-28 12:40:00,110.66,110.66,110.65,110.66,25596.0,96.1268,96.1268,96.1181,96.1268,25596.0
2019-10-28 12:45:00,110.66,110.66,110.65,110.66,5037.0,96.1268,96.1268,96.1181,96.1268,5037.0
2019-10-28 12:50:00,110.66,110.66,110.65,110.66,6023.0,96.1268,96.1268,96.1181,96.1268,6023.0
2019-10-28 12:55:00,110.66,110.66,110.65,110.66,4405.0,96.1268,96.1268,96.1181,96.1268,4405.0
2019-10-28 13:00:00,110.66,110.66,110.65,110.66,4113.0,96.1268,96.1268,96.1181,96.1268,4113.0
2019-10-28 13:05:00,110.65,110.66,110.65,110.66,1879.0,96.1181,96.1268,96.1181,96.1268,1879.0
2019-10-28 13:10:00,110.66,110.66,110.65,110.66,7446.0,96.1268,96.1268,96.1181,96.1268,7446.0
2019-10-28 13:15:00,110.66,110.66,110.65,110.65,5804.0,96.1268,96.1268,96.1181,96.1181,5804.0
2019-10-28 13:20:00,110.66,110.66,110.65,110.66,7108.0,96.1268,96.1268,96.1181,96.1268,7108.0
2019-10-28 13:25:00,110.66,110.66,110.65,110.65,13430.0,96.1268,96.1268,96.1181,96.1181,13430.0
2019-10-28 13:30:00,110.66,110.66,110.65,110.66,13556.0,96.1268,96.1268,96.1181,96.1268,13556.0
2019-10-28 13:35:00,110.65,110.66,110.65,110.65,4300.0,96.1181,96.1268,96.1181,96.1181,4300.0
2019-10-28 13:40:00,110.65,110.66,110.65,110.66,3447.0,96.1181,96.1268,96.1181,96.1268,3447.0
2019-10-28 13:45:00,110.66,110.66,110.65,110.65,3434.0,96.1268,96.1268,96.1181,96.1181,3434.0
2019-10-28 13:50:00,110.65,110.66,110.65,110.66,4760.0,96.1181,96.1268,96.1181,96.1268,4760.0
2019-10-28 13:55:00,110.66,110.66,110.65,110.66,3659.0,96.1268,96.1268,96.1181,96.1268,3659.0
2019-10-28 14:00:00,110.66,110.66,110.65,110.66,6451.0,96.1268,96.1268,96.1181,96.1268,6451.0
2019-10-28 14:05:00,110.66,110.66,110.65,110.66,21569.0,96.1268,96.1268,96.1181,96.1268,21569.0
2019-10-28 14:10:00,110.66,110.66,110.65,110.66,11371.0,96.1268,96.1268,96.1181,96.1268,11371.0
2019-10-28 14:15:00,110.66,110.66,110.65,110.66,13497.0,96.1268,96.1268,96.1181,96.1268,13497.0
2019-10-28 14:20:00,110.66,110.66,110.65,110.66,33827.0,96.1268,96.1268,96.1181,96.1268,33827.0
2019-10-28 14:25:00,110.66,110.66,110.65,110.66,11065.0,96.1268,96.1268,96.1181,96.1268,11065.0
2019-10-28 14:30:00,110.66,110.66,110.65,110.66,26685.0,96.1268,96.1268,96.1181,96.1268,26685.0
2019-10-28 14:35:00,110.66,110.66,110.65,110.66,21930.0,96.1268,96.1268,96.1181,96.1268,21930.0
2019-10-28 14:40:00,110.66,110.66,110.65,110.66,8911.0,96.1268,96.1268,96.1181,96.1268,8911.0
2019-10-28 14:45:00,110.66,110.66,110.65,110.66,6857.0,96.1268,96.1268,96.1181,96.1268,6857.0
2019-10-28 14:50:00,110.66,110.66,110.65,110.65,9439.0,96.1268,96.1268,96.1181,96.1181,9439.0
2019-10-28 14:55:00,110.66,110.66,110.65,110.66,4220.0,96.1268,96.1268,96.1181,96.1268,4220.0
2019-10-28 15:00:00,110.66,110.66,110.65,110.65,18598.0,96.1268,96.1268,96.1181,96.1181,18598.0
2019-10-28 15:05:00,110.66,110.66,110.65,110.66,3732.0,96.1268,96.1268,96.1181,96.1268,3732.0
2019-10-28 15:10:00,110.66,110.66,110.65,110.66,5449.0,96.1268,96.1268,96.1181,96.1268,5449.0
2019-10-28 15:15:00,110.66,110.66,110.65,110.66,27108.0,96.1268,96.1268,96.1181,96.1268,27108.0
2019-10-28 15:20:00,110.66,110.66,110.65,110.66,5045.0,96.1268,96.1268,96.1181,96.1268,5045.0
2019-10-28 15:25:00,110.66,110.66,110.65,110.65,4955.0,96.1268,96.1268,96.1181,96.1181,4955.0
2019-10-28 15:30:00,110.66,110.66,110.65,110.66,23968.0,96.1268,96.1268,96.1181,96.1268,23968.0
2019-10-28 15:35:00,110.66,110.66,110.65,110.66,14342.0,96.1268,96.1268,96.1181,96.1268,14342.0
2019-10-28 15:40:00,110.66,110.66,110.65,110.66,9588.0,96.1268,96.1268,96.1181,96.1268,9588.0
2019-10-28 15:45:00,110.65,110.66,110.65,110.66,7559.0,96.1181,96.1268,96.1181,96.1268,7559.0
2019-10-28 15:50:00,110.66,110.66,110.65,110.66,92269.0,96.1268,96.1268,96.1181,96.1268,92269.0
2019-10-28 15:55:00,110.66,110.66,110.65,110.66,41024.0,96.1268,96.1268,96.1181,96.1268,41024.0
2019-10-29 09:30:00,110.67,110.67,110.66,110.67,56159.0,96.1355,96.1355,96.1268,96.1355,56159.0
2019-10-29 09:35:00,110.67,110.67,110.66,110.67,11436.0,96.1355,96.1355,96.1268,96.1355,11436.0
2019-10-29 09:40:00,110.67,110.67,110.66,110.66,3304.0,96.1355,96.1355,96.1268,96.1268,3304.0
2019-10-29 09:45:00,110.67,110.67,110.66,110.66,21404.0,96.1355,96.1355,96.1268,96.1268,21404.0
2019-10-29 09:50:00,110.67,110.67,110.66,110.67,6613.0,96.1355,96.1355,96.1268,96.1355,6613.0
2019-10-29 09:55:00,110.66,110.67,110.66,110.67,12063.0,96.1268,96.1355,96.1268,96.1355,12063.0
2019-10-29 10:00:00,110.67,110.67,110.66,110.67,25649.0,96.1355,96.1355,96.1268,96.1355,25649.0
2019-10-29 10:05:00,110.67,110.67,110.66,110.66,5366.0,96.1355,96.1355,96.1268,96.1268,5366.0
2019-10-29 10:10:00,110.66,110.67,110.66,110.67,11459.0,96.1268,96.1355,96.1268,96.1355,11459.0
2019-10-29 10:15:00,110.66,110.67,110.66,110.67,4679.0,96.1268,96.1355,96.1268,96.1355,4679.0
2019-10-29 10:20:00,110.66,110.67,110.66,110.66,29395.0,96.1268,96.1355,96.1268,96.1268,29395.0
2019-10-29 10:25:00,110.66,110.67,110.66,110.67,2345.0,96.1268,96.1355,96.1268,96.1355,2345.0
2019-10-29 10:30:00,110.67,110.67,110.66,110.66,3186.0,96.1355,96.1355,96.1268,96.1268,3186.0
2019-10-29 10:35:00,110.67,110.67,110.66,110.66,14810.0,96.1355,96.1355,96.1268,96.1268,14810.0
2019-10-29 10:40:00,110.66,110.67,110.66,110.67,1401.0,96.1268,96.1355,96.1268,96.1355,1401.0
2019-10-29 10:45:00,110.66,110.67,110.66,110.67,12509.0,96.1268,96.1355,96.1268,96.1355,12509.0
2019-10-29 10:50:00,110.66,110.67,110.66,110.66,28973.0,96.1268,96.1355,96.1268,96.1268,28973.0
2019-10-29 10:55:00,110.67,110.67,110.66,110.66,22942.0,96.1355,96.1355,96.1268,96.1268,22942.0
2019-10-29 11:00:00,110.66,110.67,110.66,110.66,18061.0,96.1268,96.1355,96.1268,96.1268,18061.0
2019-10-29 11:05:00,110.67,110.67,110.66,110.66,7115.0,96.1355,96.1355,96.1268,96.1268,7115.0
2019-10-29 11:10:00,110.66,110.67,110.66,110.66,15333.0,96.1268,96.1355,96.1268,96.1268,15333.0
2019-10-29 11:15:00,110.66,110.67,110.66,110.66,11952.0,96.1268,96.1355,96.1268,96.1268,11952.0
2019-10-29 11:20:00,110.66,110.67,110.66,110.66,10138.0,96.1268,96.1355,96.1268,96.1268,10138.0
2019-10-29 11:25:00,110.66,110.66,110.66,110.66,500.0,96.1268,96.1268,96.1268,96.1268,500.0
2019-10-29 11:30:00,110.66,110.67,110.66,110.66,22351.0,96.1268,96.1355,96.1268,96.1268,22351.0
2019-10-29 11:35:00,110.67,110.67,110.66,110.67,2657.0,96.1355,96.1355,96.1268,96.1355,2657.0
2019-10-29 11:40:00,110.66,110.67,110.66,110.66,21373.0,96.1268,96.1355,96.1268,96.1268,21373.0
2019-10-29 11:45:00,110.66,110.67,110.66,110.66,2899.0,96.1268,96.1355,96.1268,96.1268,2899.0
2019-10-29 11:50:00,110.67,110.67,110.66,110.67,48933.0,96.1355,96.1355,96.1268,96.1355,48933.0
2019-10-29 11:55:00,110.66,110.67,110.66,110.67,19477.0,96.1268,96.1355,96.1268,96.1355,19477.0
2019-10-29 12:00:00,110.67,110.67,110.66,110.66,17772.0,96.1355,96.1355,96.1268,96.1268,17772.0
2019-10-29 12:05:00,110.66,110.67,110.66,110.66,5200.0,96.1268,96.1355,96.1268,96.1268,5200.0
2019-10-29 12:10:00,110.66,110.67,110.66,110.66,6424.0,96.1268,96.1355,96.1268,96.1268,6424.0
2019-10-29 12:15:00,110.66,110.67,110.66,110.66,3333.0,96.1268,96.1355,96.1268,96.1268,3333.0
2019-10-29 12:20:00,110.66,110.67,110.66,110.66,1423.0,96.1268,96.1355,96.1268,96.1268,1423.0
2019-10-29 12:25:00,110.67,110.67,110.66,110.66,2917.0,96.1355,96.1355,96.1268,96.1268,2917.0
2019-10-29 12:30:00,110.66,110.67,110.66,110.66,2647.0,96.1268,96.1355,96.1268,96.1268,2647.0
2019-10-29 12:35:00,110.66,110.67,110.66,110.66,6066.0,96.1268,96.1355,96.1268,96.1268,6066.0
2019-10-29 12:40:00,110.66,110.67,110.66,110.67,28306.0,96.1268,96.1355,96.1268,96.1355,28306.0
2019-10-29 12:45:00,110.66,110.67,110.66,110.66,768.0,96.1268,96.1355,96.1268,96.1268,768.0
2019-10-29 12:50:00,110.66,110.67,110.66,110.66,1998.0,96.1268,96.1355,96.1268,96.1268,1998.0
2019-10-29 12:55:00,110.66,110.67,110.66,110.66,3378.0,96.1268,96.1355,96.1268,96.1268,3378.0
2019-10-29 13:00:00,110.67,110.67,110.66,110.67,3241.0,96.1355,96.1355,96.1268,96.1355,3241.0
2019-10-29 13:05:00,110.66,110.67,110.66,110.66,3483.0,96.1268,96.1355,96.1268,96.1268,3483.0
2019-10-29 13:10:00,110.66,110.67,110.66,110.66,2442.0,96.1268,96.1355,96.1268,96.1268,2442.0
2019-10-29 13:15:00,110.66,110.66,110.66,110.66,1177.0,96.1268,96.1268,96.1268,96.1268,1177.0
2019-10-29 13:20:00,110.66,110.67,110.66,110.67,6408.0,96.1268,96.1355,96.1268,96.1355,6408.0
2019-10-29 13:25:00,110.66,110.67,110.66,110.67,23632.0,96.1268,96.1355,96.1268,96.1355,23632.0
2019-10-29 13:30:00,110.66,110.67,110.66,110.66,2307.0,96.1268,96.1355,96.1268,96.1268,2307.0
2019-10-29 13:35:00,110.66,110.67,110.66,110.66,2715.0,96.1268,96.1355,96.1268,96.1268,2715.0
2019-10-29 13:40:00,110.66,110.67,110.66,110.66,4884.0,96.1268,96.1355,96.1268,96.1268,4884.0
2019-10-29 13:45:00,110.66,110.67,110.66,110.66,2794.0,96.1268,96.1355,96.1268,96.1268,2794.0
2019-10-29 13:50:00,110.66,110.67,110.66,110.66,4303.0,96.1268,96.1355,96.1268,96.1268,4303.0
2019-10-29 13:55:00,110.66,110.67,110.66,110.66,11652.0,96.1268,96.1355,96.1268,96.1268,11652.0
2019-10-29 14:00:00,110.66,110.67,110.66,110.66,9306.0,96.1268,96.1355,96.1268,96.1268,9306.0
2019-10-29 14:05:00,110.66,110.67,110.66,110.66,7012.0,96.1268,96.1355,96.1268,96.1268,7012.0
2019-10-29 14:10:00,110.67,110.67,110.66,110.67,11068.0,96.1355,96.1355,96.1268,96.1355,11068.0
2019-10-29 14:15:00,110.66,110.67,110.66,110.67,11888.0,96.1268,96.1355,96.1268,96.1355,11888.0
2019-10-29 14:20:00,110.66,110.67,110.66,110.66,17466.0,96.1268,96.1355,96.1268,96.1268,17466.0
2019-10-29 14:25:00,110.66,110.67,110.66,110.66,2390.0,96.1268,96.1355,96.1268,96.1268,2390.0
2019-10-29 14:30:00,110.66,110.67,110.66,110.66,4059.0,96.1268,96.1355,96.1268,96.1268,4059.0
2019-10-29 14:35:00,110.66,110.67,110.66,110.66,16627.0,96.1268,96.1355,96.1268,96.1268,16627.0
2019-10-29 14:40:00,110.66,110.67,110.65,110.65,369392.0,96.1268,96.1355,96.1181,96.1181,369392.0
2019-10-29 14:45:00,110.66,110.66,110.65,110.66,119378.0,96.1268,96.1268,96.1181,96.1268,119378.0
2019-10-29 14:50:00,110.66,110.66,110.65,110.66,9722.0,96.1268,96.1268,96.1181,96.1268,9722.0
2019-10-29 14:55:00,110.66,110.66,110.65,110.66,9752.0,96.1268,96.1268,96.1181,96.1268,9752.0
2019-10-29 15:00:00,110.66,110.66,110.65,110.65,11835.0,96.1268,96.1268,96.1181,96.1181,11835.0
2019-10-29 15:05:00,110.66,110.66,110.65,110.66,2202.0,96.1268,96.1268,96.1181,96.1268,2202.0
2019-10-29 15:10:00,110.66,110.66,110.65,110.66,16990.0,96.1268,96.1268,96.1181,96.1268,16990.0
2019-10-29 15:15:00,110.66,110.66,110.65,110.66,13624.0,96.1268,96.1268,96.1181,96.1268,13624.0
2019-10-29 15:20:00,110.65,110.66,110.65,110.66,3770.0,96.1181,96.1268,96.1181,96.1268,3770.0
2019-10-29 15:25:00,110.65,110.66,110.65,110.66,143199.0,96.1181,96.1268,96.1181,96.1268,143199.0
2019-10-29 15:30:00,110.66,110.66,110.65,110.65,17107.0,96.1268,96.1268,96.1181,96.1181,17107.0
2019-10-29 15:35:00,110.66,110.66,110.65,110.66,9731.0,96.1268,96.1268,96.1181,96.1268,9731.0
2019-10-29 15:40:00,110.66,110.66,110.65,110.66,7526.0,96.1268,96.1268,96.1181,96.1268,7526.0
2019-10-29 15:45:00,110.66,110.66,110.65,110.66,23589.0,96.1268,96.1268,96.1181,96.1268,23589.0
2019-10-29 15:50:00,110.65,110.66,110.65,110.65,315744.0,96.1181,96.1268,96.1181,96.1181,315744.0
2019-10-29 15:55:00,110.66,110.66,110.65,110.65,143095.0,96.1268,96.1268,96.1181,96.1181,143095.0
2019-10-30 09:30:00,110.67,110.67,110.66,110.66,17710.0,96.1355,96.1355,96.1268,96.1268,17710.0
2019-10-30 09:35:00,110.67,110.67,110.66,110.66,3307.0,96.1355,96.1355,96.1268,96.1268,3307.0
2019-10-30 09:40:00,110.66,110.67,110.66,110.67,11541.0,96.1268,96.1355,96.1268,96.1355,11541.0
2019-10-30 09:45:00,110.67,110.67,110.66,110.67,1902.0,96.1355,96.1355,96.1268,96.1355,1902.0
2019-10-30 09:50:00,110.67,110.67,110.66,110.67,3118.0,96.1355,96.1355,96.1268,96.1355,3118.0
2019-10-30 09:55:00,110.67,110.67,110.66,110.67,3688.0,96.1355,96.1355,96.1268,96.1355,3688.0
2019-10-30 10:00:00,110.67,110.67,110.66,110.67,16781.0,96.1355,96.1355,96.1268,96.1355,16781.0
2019-10-30 10:05:00,110.66,110.67,110.66,110.67,2534.0,96.1268,96.1355,96.1268,96.1355,2534.0
2019-10-30 10:10:00,110.67,110.67,110.66,110.67,7108.0,96.1355,96.1355,96.1268,96.1355,7108.0
2019-10-30 10:15:00,110.67,110.67,110.66,110.67,787.0,96.1355,96.1355,96.1268,96.1355,787.0
2019-10-30 10:20:00,110.67,110.67,110.66,110.67,1862.0,96.1355,96.1355,96.1268,96.1355,1862.0
2019-10-30 10:25:00,110.67,110.67,110.66,110.67,1468.0,96.1355,96.1355,96.1268,96.1355,1468.0
2019-10-30 10:30:00,110.67,110.67,110.66,110.67,2741.0,96.1355,96.1355,96.1268,96.1355,2741.0
2019-10-30 10:35:00,110.67,110.67,110.66,110.67,2579.0,96.1355,96.1355,96.1268,96.1355,2579.0
2019-10-30 10:40:00,110.66,110.67,110.66,110.67,2013.0,96.1268,96.1355,96.1268,96.1355,2013.0
2019-10-30 10:45:00,110.67,110.67,110.66,110.67,3283.0,96.1355,96.1355,96.1268,96.1355,3283.0
2019-10-30 10:50:00,110.67,110.68,110.66,110.67,36744.0,96.1355,96.1441,96.1268,96.1355,36744.0
2019-10-30 10:55:00,110.67,110.68,110.67,110.68,11440.0,96.1355,96.1441,96.1355,96.1441,11440.0
2019-10-30 11:00:00,110.68,110.68,110.67,110.68,6766.0,96.1441,96.1441,96.1355,96.1441,6766.0
2019-10-30 11:05:00,110.68,110.68,110.67,110.68,8303.0,96.1441,96.1441,96.1355,96.1441,8303.0
2019-10-30 11:10:00,110.68,110.68,110.67,110.67,3174.0,96.1441,96.1441,96.1355,96.1355,3174.0
2019-10-30 11:15:00,110.67,110.68,110.67,110.68,10332.0,96.1355,96.1441,96.1355,96.1441,10332.0
2019-10-30 11:20:00,110.67,110.68,110.67,110.68,6279.0,96.1355,96.1441,96.1355,96.1441,6279.0
2019-10-30 11:25:00,110.68,110.68,110.67,110.68,2995.0,96.1441,96.1441,96.1355,96.1441,2995.0
2019-10-30 11:30:00,110.68,110.68,110.67,110.68,7542.0,96.1441,96.1441,96.1355,96.1441,7542.0
2019-10-30 11:35:00,110.68,110.68,110.67,110.67,13948.0,96.1441,96.1441,96.1355,96.1355,13948.0
2019-10-30 11:40:00,110.67,110.68,110.67,110.68,994.0,96.1355,96.1441,96.1355,96.1441,994.0
2019-10-30 11:45:00,110.68,110.68,110.67,110.68,2822.0,96.1441,96.1441,96.1355,96.1441,2822.0
2019-10-30 11:50:00,110.68,110.68,110.67,110.67,2025.0,96.1441,96.1441,96.1355,96.1355,2025.0
2019-10-30 11:55:00,110.67,110.68,110.67,110.68,3702.0,96.1355,96.1441,96.1355,96.1441,3702.0
2019-10-30 12:00:00,110.67,110.68,110.67,110.68,2009.0,96.1355,96.1441,96.1355,96.1441,2009.0
2019-10-30 12:05:00,110.68,110.68,110.67,110.67,950.0,96.1441,96.1441,96.1355,96.1355,950.0
2019-10-30 12:10:00,110.68,110.68,110.67,110.68,2619.0,96.1441,96.1441,96.1355,96.1441,2619.0
2019-10-30 12:15:00,110.68,110.68,110.67,110.68,6205.0,96.1441,96.1441,96.1355,96.1441,6205.0
2019-10-30 12:20:00,110.67,110.68,110.67,110.67,16172.0,96.1355,96.1441,96.1355,96.1355,16172.0
2019-10-30 12:25:00,110.68,110.68,110.67,110.67,4767.0,96.1441,96.1441,96.1355,96.1355,4767.0
2019-10-30 12:30:00,110.68,110.68,110.67,110.67,2787.0,96.1441,96.1441,96.1355,96.1355,2787.0
2019-10-30 12:35:00,110.68,110.68,110.67,110.68,700.0,96.1441,96.1441,96.1355,96.1441,700.0
2019-10-30 12:40:00,110.68,110.68,110.67,110.67,4424.0,96.1441,96.1441,96.1355,96.1355,4424.0
2019-10-30 12:45:00,110.68,110.68,110.67,110.67,11033.0,96.1441,96.1441,96.1355,96.1355,11033.0
2019-10-30 12:50:00,110.68,110.68,110.67,110.68,1622.0,96.1441,96.1441,96.1355,96.1441,1622.0
2019-10-30 12:55:00,110.68,110.68,110.67,110.67,1215.0,96.1441,96.1441,96.1355,96.1355,1215.0
2019-10-30 13:00:00,110.68,110.68,110.67,110.67,5629.0,96.1441,96.1441,96.1355,96.1355,5629.0
2019-10-30 13:05:00,110.68,110.68,110.67,110.68,1429.0,96.1441,96.1441,96.1355,96.1441,1429.0
2019-10-30 13:10:00,110.68,110.68,110.67,110.67,5780.0,96.1441,96.1441,96.1355,96.1355,5780.0
2019-10-30 13:15:00,110.67,110.68,110.67,110.68,4206.0,96.1355,96.1441,96.1355,96.1441,4206.0
2019-10-30 13:20:00,110.67,110.68,110.67,110.67,6669.0,96.1355,96.1441,96.1355,96.1355,6669.0
2019-10-30 13:25:00,110.68,110.68,110.67,110.68,7206.0,96.1441,96.1441,96.1355,96.1441,7206.0
2019-10-30 13:30:00,110.67,110.68,110.67,110.68,3281.0,96.1355,96.1441,96.1355,96.1441,3281.0
2019-10-30 13:35:00,110.67,110.68,110.67,110.68,10436.0,96.1355,96.1441,96.1355,96.1441,10436.0
2019-10-30 13:40:00,110.68,110.68,110.67,110.67,512.0,96.1441,96.1441,96.1355,96.1355,512.0
2019-10-30 13:45:00,110.68,110.68,110.67,110.68,3673.0,96.1441,96.1441,96.1355,96.1441,3673.0
2019-10-30 13:50:00,110.67,110.68,110.67,110.67,2779.0,96.1355,96.1441,96.1355,96.1355,2779.0
2019-10-30 13:55:00,110.68,110.68,110.67,110.67,12846.0,96.1441,96.1441,96.1355,96.1355,12846.0
2019-10-30 14:00:00,110.67,110.68,110.67,110.68,8361.0,96.1355,96.1441,96.1355,96.1441,8361.0
2019-10-30 14:05:00,110.68,110.68,110.67,110.67,2288.0,96.1441,96.1441,96.1355,96.1355,2288.0
2019-10-30 14:10:00,110.68,110.68,110.67,110.67,19132.0,96.1441,96.1441,96.1355,96.1355,19132.0
2019-10-30 14:15:00,110.67,110.68,110.67,110.67,3647.0,96.1355,96.1441,96.1355,96.1355,3647.0
2019-10-30 14:20:00,110.67,110.68,110.67,110.68,2913.0,96.1355,96.1441,96.1355,96.1441,2913.0
2019-10-30 14:25:00,110.67,110.68,110.67,110.67,1538.0,96.1355,96.1441,96.1355,96.1355,1538.0
2019-10-30 14:30:00,110.68,110.68,110.67,110.67,8409.0,96.1441,96.1441,96.1355,96.1355,8409.0
2019-10-30 14:35:00,110.67,110.68,110.67,110.67,19242.0,96.1355,96.1441,96.1355,96.1355,19242.0
2019-10-30 14:40:00,110.67,110.68,110.67,110.67,13673.0,96.1355,96.1441,96.1355,96.1355,13673.0
2019-10-30 14:45:00,110.67,110.68,110.66,110.67,14267.0,96.1355,96.1441,96.1268,96.1355,14267.0
2019-10-30 14:50:00,110.66,110.67,110.66,110.67,36946.0,96.1268,96.1355,96.1268,96.1355,36946.0
2019-10-30 14:55:00,110.66,110.68,110.66,110.67,47664.0,96.1268,96.1441,96.1268,96.1355,47664.0
2019-10-30 15:00:00,110.67,110.68,110.67,110.68,18210.0,96.1355,96.1441,96.1355,96.1441,18210.0
2019-10-30 15:05:00,110.68,110.68,110.67,110.68,6300.0,96.1441,96.1441,96.1355,96.1441,6300.0
2019-10-30 15:10:00,110.68,110.68,110.67,110.68,35298.0,96.1441,96.1441,96.1355,96.1441,35298.0
2019-10-30 15:15:00,110.67,110.68,110.67,110.68,7214.0,96.1355,96.1441,96.1355,96.1441,7214.0
2019-10-30 15:20:00,110.68,110.68,110.67,110.67,5017.0,96.1441,96.1441,96.1355,96.1355,5017.0
2019-10-30 15:25:00,110.68,110.68,110.67,110.67,22559.0,96.1441,96.1441,96.1355,96.1355,22559.0
2019-10-30 15:30:00,110.67,110.68,110.67,110.67,34526.0,96.1355,96.1441,96.1355,96.1355,34526.0
2019-10-30 15:35:00,110.67,110.68,110.67,110.67,28411.0,96.1355,96.1441,96.1355,96.1355,28411.0
2019-10-30 15:40:00,110.67,110.68,110.67,110.68,4045.0,96.1355,96.1441,96.1355,96.1441,4045.0
2019-10-30 15:45:00,110.68,110.68,110.67,110.67,12413.0,96.1441,96.1441,96.1355,96.1355,12413.0
2019-10-30 15:50:00,110.67,110.68,110.67,110.68,10807.0,96.1355,96.1441,96.1355,96.1441,10807.0
2019-10-30 15:55:00,110.68,110.68,110.67,110.68,24682.0,96.1441,96.1441,96.1355,96.1441,24682.0
2019-10-31 09:30:00,110.68,110.7,110.68,110.7,74132.0,96.1441,96.1615,96.1441,96.1615,74132.0
2019-10-31 09:35:00,110.7,110.7,110.69,110.69,1125.0,96.1615,96.1615,96.1528,96.1528,1125.0
2019-10-31 09:40:00,110.7,110.7,110.69,110.7,20631.0,96.1615,96.1615,96.1528,96.1615,20631.0
2019-10-31 09:45:00,110.69,110.7,110.69,110.7,22569.0,96.1528,96.1615,96.1528,96.1615,22569.0
2019-10-31 09:50:00,110.7,110.7,110.69,110.69,6164.0,96.1615,96.1615,96.1528,96.1528,6164.0
2019-10-31 09:55:00,110.7,110.7,110.69,110.7,4407.0,96.1615,96.1615,96.1528,96.1615,4407.0
2019-10-31 10:00:00,110.69,110.7,110.69,110.7,37977.0,96.1528,96.1615,96.1528,96.1615,37977.0
2019-10-31 10:05:00,110.69,110.7,110.69,110.7,9378.0,96.1528,96.1615,96.1528,96.1615,9378.0
2019-10-31 10:10:00,110.69,110.7,110.69,110.7,6082.0,96.1528,96.1615,96.1528,96.1615,6082.0
2019-10-31 10:15:00,110.7,110.7,110.69,110.7,34182.0,96.1615,96.1615,96.1528,96.1615,34182.0
2019-10-31 10:20:00,110.7,110.7,110.69,110.7,34884.0,96.1615,96.1615,96.1528,96.1615,34884.0
2019-10-31 10:25:00,110.7,110.7,110.69,110.7,7670.0,96.1615,96.1615,96.1528,96.1615,7670.0
2019-10-31 10:30:00,110.7,110.7,110.69,110.7,10939.0,96.1615,96.1615,96.1528,96.1615,10939.0
2019-10-31 10:35:00,110.7,110.7,110.69,110.7,7762.0,96.1615,96.1615,96.1528,96.1615,7762.0
2019-10-31 10:40:00,110.7,110.7,110.69,110.69,2116.0,96.1615,96.1615,96.1528,96.1528,2116.0
2019-10-31 10:45:00,110.69,110.7,110.69,110.69,12194.0,96.1528,96.1615,96.1528,96.1528,12194.0
2019-10-31 10:50:00,110.7,110.7,110.69,110.7,3964.0,96.1615,96.1615,96.1528,96.1615,3964.0
2019-10-31 10:55:00,110.7,110.7,110.69,110.7,15094.0,96.1615,96.1615,96.1528,96.1615,15094.0
2019-10-31 11:00:00,110.69,110.7,110.69,110.7,34133.0,96.1528,96.1615,96.1528,96.1615,34133.0
2019-10-31 11:05:00,110.7,110.71,110.69,110.71,53110.0,96.1615,96.1702,96.1528,96.1702,53110.0
2019-10-31 11:10:00,110.71,110.71,110.7,110.7,4497.0,96.1702,96.1702,96.1615,96.1615,4497.0
2019-10-31 11:15:00,110.71,110.71,110.7,110.7,1648.0,96.1702,96.1702,96.1615,96.1615,1648.0
2019-10-31 11:20:00,110.7,110.71,110.7,110.7,18521.0,96.1615,96.1702,96.1615,96.1615,18521.0
2019-10-31 11:25:00,110.71,110.71,110.7,110.7,31593.0,96.1702,96.1702,96.1615,96.1615,31593.0
2019-10-31 11:30:00,110.7,110.71,110.7,110.7,18160.0,96.1615,96.1702,96.1615,96.1615,18160.0
2019-10-31 11:35:00,110.7,110.71,110.7,110.7,8852.0,96.1615,96.1702,96.1615,96.1615,8852.0
2019-10-31 11:40:00,110.7,110.71,110.7,110.7,3423.0,96.1615,96.1702,96.1615,96.1615,3423.0
2019-10-31 11:45:00,110.7,110.71,110.7,110.7,5428.0,96.1615,96.1702,96.1615,96.1615,5428.0
2019-10-31 11:50:00,110.7,110.71,110.7,110.7,15783.0,96.1615,96.1702,96.1615,96.1615,15783.0
2019-10-31 11:55:00,110.7,110.71,110.7,110.7,3703.0,96.1615,96.1702,96.1615,96.1615,3703.0
2019-10-31 12:00:00,110.71,110.71,110.7,110.71,8173.0,96.1702,96.1702,96.1615,96.1702,8173.0
2019-10-31 12:05:00,110.71,110.71,110.7,110.71,7277.0,96.1702,96.1702,96.1615,96.1702,7277.0
2019-10-31 12:10:00,110.7,110.71,110.7,110.7,3372.0,96.1615,96.1702,96.1615,96.1615,3372.0
2019-10-31 12:15:00,110.7,110.71,110.7,110.7,8719.0,96.1615,96.1702,96.1615,96.1615,8719.0
2019-10-31 12:20:00,110.7,110.71,110.7,110.7,23358.0,96.1615,96.1702,96.1615,96.1615,23358.0
2019-10-31 12:25:00,110.71,110.71,110.7,110.71,20011.0,96.1702,96.1702,96.1615,96.1702,20011.0
2019-10-31 12:30:00,110.7,110.71,110.7,110.71,2693.0,96.1615,96.1702,96.1615,96.1702,2693.0
2019-10-31 12:35:00,110.71,110.71,110.7,110.71,10200.0,96.1702,96.1702,96.1615,96.1702,10200.0
2019-10-31 12:40:00,110.7,110.71,110.7,110.71,3991.0,96.1615,96.1702,96.1615,96.1702,3991.0
2019-10-31 12:45:00,110.71,110.71,110.7,110.71,7282.0,96.1702,96.1702,96.1615,96.1702,7282.0
2019-10-31 12:50:00,110.7,110.71,110.7,110.71,5293.0,96.1615,96.1702,96.1615,96.1702,5293.0
2019-10-31 12:55:00,110.71,110.71,110.7,110.71,1938.0,96.1702,96.1702,96.1615,96.1702,1938.0
2019-10-31 13:00:00,110.7,110.71,110.7,110.71,18962.0,96.1615,96.1702,96.1615,96.1702,18962.0
2019-10-31 13:05:00,110.7,110.71,110.7,110.7,14628.0,96.1615,96.1702,96.1615,96.1615,14628.0
2019-10-31 13:10:00,110.7,110.71,110.7,110.71,4159.0,96.1615,96.1702,96.1615,96.1702,4159.0
2019-10-31 13:15:00,110.7,110.71,110.7,110.7,2881.0,96.1615,96.1702,96.1615,96.1615,2881.0
2019-10-31 13:20:00,110.71,110.71,110.7,110.7,30014.0,96.1702,96.1702,96.1615,96.1615,30014.0
2019-10-31 13:25:00,110.71,110.71,110.7,110.71,7887.0,96.1702,96.1702,96.1615,96.1702,7887.0
2019-10-31 13:30:00,110.71,110.71,110.7,110.71,12708.0,96.1702,96.1702,96.1615,96.1702,12708.0
2019-10-31 13:35:00,110.7,110.71,110.7,110.7,2779.0,96.1615,96.1702,96.1615,96.1615,2779.0
2019-10-31 13:40:00,110.71,110.71,110.7,110.7,17295.0,96.1702,96.1702,96.1615,96.1615,17295.0
2019-10-31 13:45:00,110.7,110.71,110.7,110.71,16576.0,96.1615,96.1702,96.1615,96.1702,16576.0
2019-10-31 13:50:00,110.7,110.71,110.7,110.7,2770.0,96.1615,96.1702,96.1615,96.1615,2770.0
2019-10-31 13:55:00,110.71,110.71,110.7,110.71,1652.0,96.1702,96.1702,96.1615,96.1702,1652.0
2019-10-31 14:00:00,110.71,110.72,110.7,110.71,34487.0,96.1702,96.1789,96.1615,96.1702,34487.0
2019-10-31 14:05:00,110.71,110.72,110.71,110.71,582.0,96.1702,96.1789,96.1702,96.1702,582.0
2019-10-31 14:10:00,110.72,110.72,110.71,110.72,6102.0,96.1789,96.1789,96.1702,96.1789,6102.0
2019-10-31 14:15:00,110.71,110.72,110.71,110.71,6073.0,96.1702,96.1789,96.1702,96.1702,6073.0
2019-10-31 14:20:00,110.72,110.72,110.71,110.71,3691.0,96.1789,96.1789,96.1702,96.1702,3691.0
2019-10-31 14:25:00,110.72,110.72,110.71,110.72,18465.0,96.1789,96.1789,96.1702,96.1789,18465.0
2019-10-31 14:30:00,110.71,110.72,110.71,110.71,5519.0,96.1702,96.1789,96.1702,96.1702,5519.0
2019-10-31 14:35:00,110.71,110.72,110.71,110.72,1186.0,96.1702,96.1789,96.1702,96.1789,1186.0
2019-10-31 14:40:00,110.72,110.72,110.71,110.72,10653.0,96.1789,96.1789,96.1702,96.1789,10653.0
2019-10-31 14:45:00,110.71,110.72,110.71,110.72,101544.0,96.1702,96.1789,96.1702,96.1789,101544.0
2019-10-31 14:50:00,110.72,110.72,110.71,110.72,4102.0,96.1789,96.1789,96.1702,96.1789,4102.0
2019-10-31 14:55:00,110.72,110.72,110.71,110.71,14326.0,96.1789,96.1789,96.1702,96.1702,14326.0
2019-10-31 15:00:00,110.71,110.72,110.71,110.72,23692.0,96.1702,96.1789,96.1702,96.1789,23692.0
2019-10-31 15:05:00,110.72,110.72,110.71,110.72,14796.0,96.1789,96.1789,96.1702,96.1789,14796.0
2019-10-31 15:10:00,110.72,110.72,110.71,110.72,40140.0,96.1789,96.1789,96.1702,96.1789,40140.0
2019-10-31 15:15:00,110.72,110.72,110.71,110.72,12620.0,96.1789,96.1789,96.1702,96.1789,12620.0
2019-10-31 15:20:00,110.72,110.72,110.71,110.72,31926.0,96.1789,96.1789,96.1702,96.1789,31926.0
2019-10-31 15:25:00,110.72,110.72,110.71,110.72,30888.0,96.1789,96.1789,96.1702,96.1789,30888.0
2019-10-31 15:30:00,110.72,110.72,110.71,110.72,52105.0,96.1789,96.1789,96.1702,96.1789,52105.0
2019-10-31 15:35:00,110.72,110.72,110.71,110.72,20516.0,96.1789,96.1789,96.1702,96.1789,20516.0
2019-10-31 15:40:00,110.72,110.72,110.71,110.72,29317.0,96.1789,96.1789,96.1702,96.1789,29317.0
2019-10-31 15:45:00,110.72,110.72,110.71,110.72,35467.0,96.1789,96.1789,96.1702,96.1789,35467.0
2019-10-31 15:50:00,110.72,110.72,110.71,110.72,56524.0,96.1789,96.1789,96.1702,96.1789,56524.0
2019-10-31 15:55:00,110.72,110.72,110.71,110.71,222698.0,96.1789,96.1789,96.1702,96.1702,222698.0
2019-11-01 09:30:00,110.53,110.53,110.52,110.52,55914.0,96.1755,96.1755,96.1668,96.1668,55914.0
2019-11-01 09:35:00,110.53,110.53,110.52,110.53,23045.0,96.1755,96.1755,96.1668,96.1755,23045.0
2019-11-01 09:40:00,110.52,110.53,110.52,110.52,61091.0,96.1668,96.1755,96.1668,96.1668,61091.0
2019-11-01 09:45:00,110.53,110.53,110.52,110.53,24213.0,96.1755,96.1755,96.1668,96.1755,24213.0
2019-11-01 09:50:00,110.52,110.53,110.52,110.52,21726.0,96.1668,96.1755,96.1668,96.1668,21726.0
2019-11-01 09:55:00,110.52,110.53,110.52,110.53,31292.0,96.1668,96.1755,96.1668,96.1755,31292.0
2019-11-01 10:00:00,110.53,110.53,110.52,110.52,35214.0,96.1755,96.1755,96.1668,96.1668,35214.0
2019-11-01 10:05:00,110.53,110.53,110.52,110.53,11894.0,96.1755,96.1755,96.1668,96.1755,11894.0
2019-11-01 10:10:00,110.53,110.53,110.52,110.53,20354.0,96.1755,96.1755,96.1668,96.1755,20354.0
2019-11-01 10:15:00,110.53,110.53,110.52,110.53,9545.0,96.1755,96.1755,96.1668,96.1755,9545.0
2019-11-01 10:20:00,110.53,110.53,110.52,110.53,49428.0,96.1755,96.1755,96.1668,96.1755,49428.0
2019-11-01 10:25:00,110.53,110.53,110.52,110.53,9422.0,96.1755,96.1755,96.1668,96.1755,9422.0
2019-11-01 10:30:00,110.53,110.53,110.52,110.53,20809.0,96.1755,96.1755,96.1668,96.1755,20809.0
2019-11-01 10:35:00,110.53,110.53,110.52,110.53,15539.0,96.1755,96.1755,96.1668,96.1755,15539.0
2019-11-01 10:40:00,110.53,110.53,110.52,110.53,2479.0,96.1755,96.1755,96.1668,96.1755,2479.0
2019-11-01 10:45:00,110.53,110.53,110.52,110.53,34968.0,96.1755,96.1755,96.1668,96.1755,34968.0
2019-11-01 10:50:00,110.52,110.53,110.52,110.53,6739.0,96.1668,96.1755,96.1668,96.1755,6739.0
2019-11-01 10:55:00,110.53,110.53,110.52,110.53,8653.0,96.1755,96.1755,96.1668,96.1755,8653.0
2019-11-01 11:00:00,110.52,110.53,110.52,110.53,13398.0,96.1668,96.1755,96.1668,96.1755,13398.0
2019-11-01 11:05:00,110.53,110.53,110.52,110.53,10847.0,96.1755,96.1755,96.1668,96.1755,10847.0
2019-11-01 11:10:00,110.53,110.53,110.52,110.53,11153.0,96.1755,96.1755,96.1668,96.1755,11153.0
2019-11-01 11:15:00,110.53,110.53,110.52,110.53,7789.0,96.1755,96.1755,96.1668,96.1755,7789.0
2019-11-01 11:20:00,110.53,110.53,110.52,110.52,14505.0,96.1755,96.1755,96.1668,96.1668,14505.0
2019-11-01 11:25:00,110.53,110.53,110.52,110.53,10729.0,96.1755,96.1755,96.1668,96.1755,10729.0
2019-11-01 11:30:00,110.53,110.53,110.52,110.52,7932.0,96.1755,96.1755,96.1668,96.1668,7932.0
2019-11-01 11:35:00,110.53,110.53,110.52,110.53,4845.0,96.1755,96.1755,96.1668,96.1755,4845.0
2019-11-01 11:40:00,110.52,110.53,110.52,110.53,8216.0,96.1668,96.1755,96.1668,96.1755,8216.0
2019-11-01 11:45:00,110.53,110.53,110.52,110.53,14045.0,96.1755,96.1755,96.1668,96.1755,14045.0
2019-11-01 11:50:00,110.52,110.53,110.52,110.53,3626.0,96.1668,96.1755,96.1668,96.1755,3626.0
2019-11-01 11:55:00,110.53,110.53,110.52,110.53,3829.0,96.1755,96.1755,96.1668,96.1755,3829.0
2019-11-01 12:00:00,110.52,110.53,110.52,110.52,9970.0,96.1668,96.1755,96.1668,96.1668,9970.0
2019-11-01 12:05:00,110.53,110.53,110.52,110.53,8417.0,96.1755,96.1755,96.1668,96.1755,8417.0
2019-11-01 12:10:00,110.53,110.53,110.52,110.52,56959.0,96.1755,96.1755,96.1668,96.1668,56959.0
2019-11-01 12:15:00,110.53,110.53,110.52,110.53,21780.0,96.1755,96.1755,96.1668,96.1755,21780.0
2019-11-01 12:20:00,110.52,110.53,110.52,110.53,2586.0,96.1668,96.1755,96.1668,96.1755,2586.0
2019-11-01 12:25:00,110.53,110.53,110.52,110.53,3615.0,96.1755,96.1755,96.1668,96.1755,3615.0
2019-11-01 12:30:00,110.53,110.53,110.52,110.53,13317.0,96.1755,96.1755,96.1668,96.1755,13317.0
2019-11-01 12:35:00,110.53,110.53,110.52,110.53,9900.0,96.1755,96.1755,96.1668,96.1755,9900.0
2019-11-01 12:40:00,110.52,110.53,110.52,110.53,2149.0,96.1668,96.1755,96.1668,96.1755,2149.0
2019-11-01 12:45:00,110.52,110.53,110.52,110.53,1888.0,96.1668,96.1755,96.1668,96.1755,1888.0
2019-11-01 12:50:00,110.52,110.53,110.52,110.53,991.0,96.1668,96.1755,96.1668,96.1755,991.0
2019-11-01 12:55:00,110.53,110.53,110.52,110.53,2819.0,96.1755,96.1755,96.1668,96.1755,2819.0
2019-11-01 13:00:00,110.53,110.53,110.52,110.53,15329.0,96.1755,96.1755,96.1668,96.1755,15329.0
2019-11-01 13:05:00,110.53,110.53,110.52,110.52,12303.0,96.1755,96.1755,96.1668,96.1668,12303.0
2019-11-01 13:10:00,110.53,110.53,110.52,110.53,5775.0,96.1755,96.1755,96.1668,96.1755,5775.0
2019-11-01 13:15:00,110.53,110.53,110.52,110.53,3003.0,96.1755,96.1755,96.1668,96.1755,3003.0
2019-11-01 13:20:00,110.53,110.53,110.52,110.53,6820.0,96.1755,96.1755,96.1668,96.1755,6820.0
2019-11-01 13:25:00,110.53,110.53,110.52,110.53,10971.0,96.1755,96.1755,96.1668,96.1755,10971.0
2019-11-01 13:30:00,110.53,110.53,110.52,110.52,4687.0,96.1755,96.1755,96.1668,96.1668,4687.0
2019-11-01 13:35:00,110.52,110.53,110.52,110.53,18580.0,96.1668,96.1755,96.1668,96.1755,18580.0
2019-11-01 13:40:00,110.53,110.53,110.52,110.53,3094.0,96.1755,96.1755,96.1668,96.1755,3094.0
2019-11-01 13:45:00,110.53,110.53,110.52,110.53,11451.0,96.1755,96.1755,96.1668,96.1755,11451.0
2019-11-01 13:50:00,110.53,110.53,110.52,110.52,26750.0,96.1755,96.1755,96.1668,96.1668,26750.0
2019-11-01 13:55:00,110.53,110.53,110.52,110.53,24622.0,96.1755,96.1755,96.1668,96.1755,24622.0
2019-11-01 14:00:00,110.53,110.53,110.52,110.53,13778.0,96.1755,96.1755,96.1668,96.1755,13778.0
2019-11-01 14:05:00,110.53,110.53,110.52,110.53,23158.0,96.1755,96.1755,96.1668,96.1755,23158.0
2019-11-01 14:10:00,110.53,110.53,110.52,110.52,10446.0,96.1755,96.1755,96.1668,96.1668,10446.0
2019-11-01 14:15:00,110.52,110.53,110.52,110.53,6811.0,96.1668,96.1755,96.1668,96.1755,6811.0
2019-11-01 14:20:00,110.53,110.53,110.52,110.53,13432.0,96.1755,96.1755,96.1668,96.1755,13432.0
2019-11-01 14:25:00,110.53,110.53,110.52,110.53,8700.0,96.1755,96.1755,96.1668,96.1755,8700.0
2019-11-01 14:30:00,110.53,110.53,110.52,110.52,5952.0,96.1755,96.1755,96.1668,96.1668,5952.0
2019-11-01 14:35:00,110.53,110.53,110.52,110.53,7460.0,96.1755,96.1755,96.1668,96.1755,7460.0
2019-11-01 14:40:00,110.53,110.53,110.52,110.53,4763.0,96.1755,96.1755,96.1668,96.1755,4763.0
2019-11-01 14:45:00,110.53,110.53,110.52,110.53,11090.0,96.1755,96.1755,96.1668,96.1755,11090.0
2019-11-01 14:50:00,110.52,110.53,110.52,110.53,18715.0,96.1668,96.1755,96.1668,96.1755,18715.0
2019-11-01 14:55:00,110.53,110.53,110.52,110.53,10943.0,96.1755,96.1755,96.1668,96.1755,10943.0
2019-11-01 15:00:00,110.53,110.53,110.52,110.53,46845.0,96.1755,96.1755,96.1668,96.1755,46845.0
2019-11-01 15:05:00,110.53,110.53,110.52,110.53,12843.0,96.1755,96.1755,96.1668,96.1755,12843.0
2019-11-01 15:10:00,110.53,110.53,110.52,110.53,14573.0,96.1755,96.1755,96.1668,96.1755,14573.0
2019-11-01 15:15:00,110.53,110.53,110.52,110.53,3042.0,96.1755,96.1755,96.1668,96.1755,3042.0
2019-11-01 15:20:00,110.52,110.53,110.52,110.53,5989.0,96.1668,96.1755,96.1668,96.1755,5989.0
2019-11-01 15:25:00,110.53,110.53,110.52,110.52,25272.0,96.1755,96.1755,96.1668,96.1668,25272.0
2019-11-01 15:30:00,110.53,110.53,110.52,110.53,29243.0,96.1755,96.1755,96.1668,96.1755,29243.0
2019-11-01 15:35:00,110.53,110.53,110.52,110.53,20831.0,96.1755,96.1755,96.1668,96.1755,20831.0
2019-11-01 15:40:00,110.53,110.53,110.52,110.53,45747.0,96.1755,96.1755,96.1668,96.1755,45747.0
2019-11-01 15:45:00,110.53,110.53,110.52,110.53,21704.0,96.1755,96.1755,96.1668,96.1755,21704.0
2019-11-01 15:50:00,110.53,110.53,110.52,110.52,26056.0,96.1755,96.1755,96.1668,96.1668,26056.0
2019-11-01 15:55:00,110.53,110.53,110.52,110.53,34608.0,96.1755,96.1755,96.1668,96.1755,34608.0
2019-11-04 09:30:00,110.54,110.54,110.52,110.54,309456.0,96.1842,96.1842,96.1668,96.1842,309456.0
2019-11-04 09:35:00,110.54,110.54,110.53,110.53,147368.0,96.1842,96.1842,96.1755,96.1755,147368.0
2019-11-04 09:40:00,110.54,110.54,110.53,110.54,106027.0,96.1842,96.1842,96.1755,96.1842,106027.0
2019-11-04 09:45:00,110.54,110.54,110.53,110.53,298000.0,96.1842,96.1842,96.1755,96.1755,298000.0
2019-11-04 09:50:00,110.54,110.54,110.53,110.54,7868.0,96.1842,96.1842,96.1755,96.1842,7868.0
2019-11-04 09:55:00,110.54,110.54,110.53,110.54,10934.0,96.1842,96.1842,96.1755,96.1842,10934.0
2019-11-04 10:00:00,110.53,110.54,110.53,110.54,29660.0,96.1755,96.1842,96.1755,96.1842,29660.0
2019-11-04 10:05:00,110.53,110.54,110.53,110.53,8770.0,96.1755,96.1842,96.1755,96.1755,8770.0
2019-11-04 10:10:00,110.53,110.54,110.53,110.54,5564.0,96.1755,96.1842,96.1755,96.1842,5564.0
2019-11-04 10:15:00,110.54,110.54,110.53,110.53,18215.0,96.1842,96.1842,96.1755,96.1755,18215.0
2019-11-04 10:20:00,110.54,110.54,110.53,110.54,31468.0,96.1842,96.1842,96.1755,96.1842,31468.0
2019-11-04 10:25:00,110.53,110.54,110.53,110.54,8194.0,96.1755,96.1842,96.1755,96.1842,8194.0
2019-11-04 10:30:00,110.54,110.54,110.53,110.54,13669.0,96.1842,96.1842,96.1755,96.1842,13669.0
2019-11-04 10:35:00,110.53,110.54,110.53,110.53,12271.0,96.1755,96.1842,96.1755,96.1755,12271.0
2019-11-04 10:40:00,110.53,110.54,110.53,110.54,15166.0,96.1755,96.1842,96.1755,96.1842,15166.0
2019-11-04 10:45:00,110.54,110.54,110.53,110.54,3449.0,96.1842,96.1842,96.1755,96.1842,3449.0
2019-11-04 10:50:00,110.53,110.54,110.53,110.53,8708.0,96.1755,96.1842,96.1755,96.1755,8708.0
2019-11-04 10:55:00,110.53,110.54,110.53,110.53,12790.0,96.1755,96.1842,96.1755,96.1755,12790.0
2019-11-04 11:00:00,110.54,110.54,110.53,110.54,18842.0,96.1842,96.1842,96.1755,96.1842,18842.0
2019-11-04 11:05:00,110.54,110.54,110.53,110.54,2960.0,96.1842,96.1842,96.1755,96.1842,2960.0
2019-11-04 11:10:00,110.54,110.54,110.53,110.54,16287.0,96.1842,96.1842,96.1755,96.1842,16287.0
2019-11-04 11:15:00,110.53,110.54,110.53,110.53,2676.0,96.1755,96.1842,96.1755,96.1755,2676.0
2019-11-04 11:20:00,110.54,110.54,110.53,110.54,9924.0,96.1842,96.1842,96.1755,96.1842,9924.0
2019-11-04 11:25:00,110.54,110.54,110.53,110.53,31782.0,96.1842,96.1842,96.1755,96.1755,31782.0
2019-11-04 11:30:00,110.54,110.54,110.53,110.54,1030.0,96.1842,96.1842,96.1755,96.1842,1030.0
2019-11-04 11:35:00,110.54,110.54,110.53,110.54,4898.0,96.1842,96.1842,96.1755,96.1842,4898.0
2019-11-04 11:40:00,110.53,110.54,110.53,110.54,1988.0,96.1755,96.1842,96.1755,96.1842,1988.0
2019-11-04 11:45:00,110.54,110.54,110.53,110.53,5491.0,96.1842,96.1842,96.1755,96.1755,5491.0
2019-11-04 11:50:00,110.54,110.54,110.53,110.54,3343.0,96.1842,96.1842,96.1755,96.1842,3343.0
2019-11-04 11:55:00,110.54,110.54,110.53,110.53,15663.0,96.1842,96.1842,96.1755,96.1755,15663.0
2019-11-04 12:00:00,110.54,110.54,110.53,110.53,4946.0,96.1842,96.1842,96.1755,96.1755,4946.0
2019-11-04 12:05:00,110.54,110.54,110.53,110.54,2788.0,96.1842,96.1842,96.1755,96.1842,2788.0
2019-11-04 12:10:00,110.53,110.54,110.53,110.54,3381.0,96.1755,96.1842,96.1755,96.1842,3381.0
2019-11-04 12:15:00,110.54,110.54,110.53,110.54,1180.0,96.1842,96.1842,96.1755,96.1842,1180.0
2019-11-04 12:20:00,110.53,110.54,110.53,110.54,7134.0,96.1755,96.1842,96.1755,96.1842,7134.0
2019-11-04 12:25:00,110.54,110.54,110.53,110.53,2205.0,96.1842,96.1842,96.1755,96.1755,2205.0
2019-11-04 12:30:00,110.54,110.54,110.53,110.54,10324.0,96.1842,96.1842,96.1755,96.1842,10324.0
2019-11-04 12:35:00,110.53,110.54,110.53,110.53,10089.0,96.1755,96.1842,96.1755,96.1755,10089.0
2019-11-04 12:40:00,110.54,110.54,110.53,110.54,1463.0,96.1842,96.1842,96.1755,96.1842,1463.0
2019-11-04 12:45:00,110.54,110.54,110.53,110.53,435.0,96.1842,96.1842,96.1755,96.1755,435.0
2019-11-04 12:50:00,110.53,110.54,110.53,110.54,5530.0,96.1755,96.1842,96.1755,96.1842,5530.0
2019-11-04 12:55:00,110.53,110.54,110.53,110.54,1874.0,96.1755,96.1842,96.1755,96.1842,1874.0
2019-11-04 13:00:00,110.54,110.54,110.53,110.53,33973.0,96.1842,96.1842,96.1755,96.1755,33973.0
2019-11-04 13:05:00,110.53,110.53,110.52,110.52,34229.0,96.1755,96.1755,96.1668,96.1668,34229.0
2019-11-04 13:10:00,110.53,110.53,110.52,110.53,8071.0,96.1755,96.1755,96.1668,96.1755,8071.0
2019-11-04 13:15:00,110.53,110.53,110.52,110.53,15526.0,96.1755,96.1755,96.1668,96.1755,15526.0
2019-11-04 13:20:00,110.52,110.53,110.52,110.52,9016.0,96.1668,96.1755,96.1668,96.1668,9016.0
2019-11-04 13:25:00,110.53,110.53,110.52,110.53,8738.0,96.1755,96.1755,96.1668,96.1755,8738.0
2019-11-04 13:30:00,110.52,110.53,110.52,110.53,12100.0,96.1668,96.1755,96.1668,96.1755,12100.0
2019-11-04 13:35:00,110.53,110.54,110.52,110.54,29805.0,96.1755,96.1842,96.1668,96.1842,29805.0
2019-11-04 13:40:00,110.54,110.54,110.53,110.53,9007.0,96.1842,96.1842,96.1755,96.1755,9007.0
2019-11-04 13:45:00,110.53,110.54,110.53,110.53,3913.0,96.1755,96.1842,96.1755,96.1755,3913.0
2019-11-04 13:50:00,110.54,110.54,110.53,110.53,25676.0,96.1842,96.1842,96.1755,96.1755,25676.0
2019-11-04 13:55:00,110.53,110.54,110.52,110.53,5081.0,96.1755,96.1842,96.1668,96.1755,5081.0
2019-11-04 14:00:00,110.53,110.53,110.52,110.52,4520.0,96.1755,96.1755,96.1668,96.1668,4520.0
2019-11-04 14:05:00,110.53,110.53,110.52,110.53,3928.0,96.1755,96.1755,96.1668,96.1755,3928.0
2019-11-04 14:10:00,110.52,110.53,110.52,110.52,6885.0,96.1668,96.1755,96.1668,96.1668,6885.0
2019-11-04 14:15:00,110.53,110.53,110.52,110.53,23348.0,96.1755,96.1755,96.1668,96.1755,23348.0
2019-11-04 14:20:00,110.53,110.53,110.52,110.53,34609.0,96.1755,96.1755,96.1668,96.1755,34609.0
2019-11-04 14:25:00,110.53,110.53,110.52,110.53,4576.0,96.1755,96.1755,96.1668,96.1755,4576.0
2019-11-04 14:30:00,110.53,110.53,110.52,110.53,321129.0,96.1755,96.1755,96.1668,96.1755,321129.0
2019-11-04 14:35:00,110.53,110.53,110.52,110.52,94681.0,96.1755,96.1755,96.1668,96.1668,94681.0
2019-11-04 14:40:00,110.52,110.53,110.52,110.52,85151.0,96.1668,96.1755,96.1668,96.1668,85151.0
2019-11-04 14:45:00,110.52,110.53,110.52,110.53,6569.0,96.1668,96.1755,96.1668,96.1755,6569.0
2019-11-04 14:50:00,110.53,110.53,110.52,110.53,3788.0,96.1755,96.1755,96.1668,96.1755,3788.0
2019-11-04 14:55:00,110.53,110.53,110.52,110.53,242034.0,96.1755,96.1755,96.1668,96.1755,242034.0
2019-11-04 15:00:00,110.52,110.53,110.52,110.52,45702.0,96.1668,96.1755,96.1668,96.1668,45702.0
2019-11-04 15:05:00,110.53,110.53,110.52,110.53,4266.0,96.1755,96.1755,96.1668,96.1755,4266.0
2019-11-04 15:10:00,110.52,110.53,110.52,110.52,4931.0,96.1668,96.1755,96.1668,96.1668,4931.0
2019-11-04 15:15:00,110.52,110.53,110.52,110.53,4578.0,96.1668,96.1755,96.1668,96.1755,4578.0
2019-11-04 15:20:00,110.52,110.53,110.52,110.53,11084.0,96.1668,96.1755,96.1668,96.1755,11084.0
2019-11-04 15:25:00,110.53,110.53,110.52,110.53,6194.0,96.1755,96.1755,96.1668,96.1755,6194.0
2019-11-04 15:30:00,110.52,110.53,110.52,110.52,10484.0,96.1668,96.1755,96.1668,96.1668,10484.0
2019-11-04 15:35:00,110.52,110.53,110.52,110.52,17879.0,96.1668,96.1755,96.1668,96.1668,17879.0
2019-11-04 15:40:00,110.52,110.53,110.52,110.52,24001.0,96.1668,96.1755,96.1668,96.1668,24001.0
2019-11-04 15:45:00,110.52,110.53,110.52,110.52,8995.0,96.1668,96.1755,96.1668,96.1668,8995.0
2019-11-04 15:50:00,110.53,110.53,110.52,110.52,19185.0,96.1755,96.1755,96.1668,96.1668,19185.0
2019-11-04 15:55:00,110.52,110.53,110.52,110.52,21373.0,96.1668,96.1755,96.1668,96.1668,21373.0
2019-11-05 09:30:00,110.52,110.54,110.52,110.54,267411.0,96.1668,96.1842,96.1668,96.1842,267411.0
2019-11-05 09:35:00,110.54,110.54,110.53,110.54,232039.0,96.1842,96.1842,96.1755,96.1842,232039.0
2019-11-05 09:40:00,110.54,110.54,110.53,110.54,182280.0,96.1842,96.1842,96.1755,96.1842,182280.0
2019-11-05 09:45:00,110.54,110.54,110.53,110.54,91561.0,96.1842,96.1842,96.1755,96.1842,91561.0
2019-11-05 09:50:00,110.54,110.54,110.53,110.54,60060.0,96.1842,96.1842,96.1755,96.1842,60060.0
2019-11-05 09:55:00,110.53,110.54,110.53,110.53,16578.0,96.1755,96.1842,96.1755,96.1755,16578.0
2019-11-05 10:00:00,110.54,110.54,110.53,110.54,106033.0,96.1842,96.1842,96.1755,96.1842,106033.0
2019-11-05 10:05:00,110.53,110.54,110.53,110.53,48638.0,96.1755,96.1842,96.1755,96.1755,48638.0
2019-11-05 10:10:00,110.53,110.53,110.52,110.52,156635.0,96.1755,96.1755,96.1668,96.1668,156635.0
2019-11-05 10:15:00,110.53,110.53,110.52,110.53,28017.0,96.1755,96.1755,96.1668,96.1755,28017.0
2019-11-05 10:20:00,110.53,110.53,110.52,110.53,1698.0,96.1755,96.1755,96.1668,96.1755,1698.0
2019-11-05 10:25:00,110.53,110.53,110.52,110.53,13447.0,96.1755,96.1755,96.1668,96.1755,13447.0
2019-11-05 10:30:00,110.53,110.53,110.52,110.52,2486.0,96.1755,96.1755,96.1668,96.1668,2486.0
2019-11-05 10:35:00,110.53,110.53,110.52,110.53,5660.0,96.1755,96.1755,96.1668,96.1755,5660.0
2019-11-05 10:40:00,110.52,110.53,110.52,110.53,7066.0,96.1668,96.1755,96.1668,96.1755,7066.0
2019-11-05 10:45:00,110.52,110.53,110.52,110.53,17796.0,96.1668,96.1755,96.1668,96.1755,17796.0
2019-11-05 10:50:00,110.52,110.53,110.52,110.53,12698.0,96.1668,96.1755,96.1668,96.1755,12698.0
2019-11-05 10:55:00,110.53,110.53,110.52,110.52,1140.0,96.1755,96.1755,96.1668,96.1668,1140.0
2019-11-05 11:00:00,110.53,110.53,110.52,110.53,9917.0,96.1755,96.1755,96.1668,96.1755,9917.0
2019-11-05 11:05:00,110.53,110.53,110.52,110.53,14058.0,96.1755,96.1755,96.1668,96.1755,14058.0
2019-11-05 11:10:00,110.52,110.53,110.52,110.53,3587.0,96.1668,96.1755,96.1668,96.1755,3587.0
2019-11-05 11:15:00,110.53,110.53,110.52,110.53,2665.0,96.1755,96.1755,96.1668,96.1755,2665.0
2019-11-05 11:20:00,110.53,110.53,110.52,110.53,147746.0,96.1755,96.1755,96.1668,96.1755,147746.0
2019-11-05 11:25:00,110.53,110.53,110.52,110.53,42353.0,96.1755,96.1755,96.1668,96.1755,42353.0
2019-11-05 11:30:00,110.53,110.53,110.52,110.53,22663.0,96.1755,96.1755,96.1668,96.1755,22663.0
2019-11-05 11:35:00,110.53,110.53,110.52,110.52,3148.0,96.1755,96.1755,96.1668,96.1668,3148.0
2019-11-05 11:40:00,110.53,110.53,110.52,110.53,6456.0,96.1755,96.1755,96.1668,96.1755,6456.0
2019-11-05 11:45:00,110.53,110.53,110.52,110.53,4927.0,96.1755,96.1755,96.1668,96.1755,4927.0
2019-11-05 11:50:00,110.52,110.53,110.52,110.52,7350.0,96.1668,96.1755,96.1668,96.1668,7350.0
2019-11-05 11:55:00,110.52,110.53,110.52,110.53,3486.0,96.1668,96.1755,96.1668,96.1755,3486.0
2019-11-05 12:00:00,110.52,110.53,110.52,110.53,10660.0,96.1668,96.1755,96.1668,96.1755,10660.0
2019-11-05 12:05:00,110.53,110.53,110.52,110.52,5535.0,96.1755,96.1755,96.1668,96.1668,5535.0
2019-11-05 12:10:00,110.53,110.53,110.52,110.52,6036.0,96.1755,96.1755,96.1668,96.1668,6036.0
2019-11-05 12:15:00,110.52,110.53,110.52,110.52,12761.0,96.1668,96.1755,96.1668,96.1668,12761.0
2019-11-05 12:20:00,110.53,110.53,110.52,110.52,13887.0,96.1755,96.1755,96.1668,96.1668,13887.0
2019-11-05 12:25:00,110.53,110.53,110.52,110.52,5873.0,96.1755,96.1755,96.1668,96.1668,5873.0
2019-11-05 12:30:00,110.53,110.53,110.52,110.53,1652.0,96.1755,96.1755,96.1668,96.1755,1652.0
2019-11-05 12:35:00,110.52,110.53,110.52,110.53,6425.0,96.1668,96.1755,96.1668,96.1755,6425.0
2019-11-05 12:40:00,110.53,110.53,110.52,110.53,2030.0,96.1755,96.1755,96.1668,96.1755,2030.0
2019-11-05 12:45:00,110.53,110.53,110.52,110.52,7818.0,96.1755,96.1755,96.1668,96.1668,7818.0
2019-11-05 12:50:00,110.52,110.53,110.52,110.53,60067.0,96.1668,96.1755,96.1668,96.1755,60067.0
2019-11-05 12:55:00,110.53,110.53,110.52,110.52,2309.0,96.1755,96.1755,96.1668,96.1668,2309.0
2019-11-05 13:00:00,110.53,110.53,110.52,110.53,7865.0,96.1755,96.1755,96.1668,96.1755,7865.0
2019-11-05 13:05:00,110.52,110.53,110.52,110.53,1877.0,96.1668,96.1755,96.1668,96.1755,1877.0
2019-11-05 13:10:00,110.53,110.53,110.52,110.52,6246.0,96.1755,96.1755,96.1668,96.1668,6246.0
2019-11-05 13:15:00,110.53,110.53,110.52,110.53,3135.0,96.1755,96.1755,96.1668,96.1755,3135.0
2019-11-05 13:20:00,110.53,110.53,110.52,110.53,36942.0,96.1755,96.1755,96.1668,96.1755,36942.0
2019-11-05 13:25:00,110.53,110.53,110.52,110.53,6040.0,96.1755,96.1755,96.1668,96.1755,6040.0
2019-11-05 13:30:00,110.53,110.53,110.52,110.52,247646.0,96.1755,96.1755,96.1668,96.1668,247646.0
2019-11-05 13:35:00,110.53,110.53,110.52,110.53,952.0,96.1755,96.1755,96.1668,96.1755,952.0
2019-11-05 13:40:00,110.53,110.53,110.52,110.52,12655.0,96.1755,96.1755,96.1668,96.1668,12655.0
2019-11-05 13:45:00,110.53,110.53,110.52,110.53,4466.0,96.1755,96.1755,96.1668,96.1755,4466.0
2019-11-05 13:50:00,110.53,110.53,110.52,110.52,10886.0,96.1755,96.1755,96.1668,96.1668,10886.0
2019-11-05 13:55:00,110.53,110.53,110.52,110.53,5068.0,96.1755,96.1755,96.1668,96.1755,5068.0
2019-11-05 14:00:00,110.52,110.53,110.52,110.53,1426.0,96.1668,96.1755,96.1668,96.1755,1426.0
2019-11-05 14:05:00,110.53,110.53,110.52,110.53,238147.0,96.1755,96.1755,96.1668,96.1755,238147.0
2019-11-05 14:10:00,110.53,110.53,110.52,110.53,2246.0,96.1755,96.1755,96.1668,96.1755,2246.0
2019-11-05 14:15:00,110.53,110.53,110.52,110.53,6459.0,96.1755,96.1755,96.1668,96.1755,6459.0
2019-11-05 14:20:00,110.52,110.53,110.52,110.53,4812.0,96.1668,96.1755,96.1668,96.1755,4812.0
2019-11-05 14:25:00,110.52,110.53,110.52,110.53,4455.0,96.1668,96.1755,96.1668,96.1755,4455.0
2019-11-05 14:30:00,110.52,110.53,110.52,110.52,147131.0,96.1668,96.1755,96.1668,96.1668,147131.0
2019-11-05 14:35:00,110.52,110.53,110.52,110.52,104843.0,96.1668,96.1755,96.1668,96.1668,104843.0
2019-11-05 14:40:00,110.52,110.53,110.52,110.52,3621.0,96.1668,96.1755,96.1668,96.1668,3621.0
2019-11-05 14:45:00,110.52,110.53,110.52,110.52,229206.0,96.1668,96.1755,96.1668,96.1668,229206.0
2019-11-05 14:50:00,110.53,110.53,110.52,110.53,11940.0,96.1755,96.1755,96.1668,96.1755,11940.0
2019-11-05 14:55:00,110.52,110.53,110.52,110.53,14798.0,96.1668,96.1755,96.1668,96.1755,14798.0
2019-11-05 15:00:00,110.53,110.53,110.52,110.53,13235.0,96.1755,96.1755,96.1668,96.1755,13235.0
2019-11-05 15:05:00,110.52,110.53,110.52,110.53,9891.0,96.1668,96.1755,96.1668,96.1755,9891.0
2019-11-05 15:10:00,110.53,110.53,110.52,110.52,21049.0,96.1755,96.1755,96.1668,96.1668,21049.0
2019-11-05 15:15:00,110.53,110.53,110.52,110.52,6488.0,96.1755,96.1755,96.1668,96.1668,6488.0
2019-11-05 15:20:00,110.53,110.53,110.52,110.53,8213.0,96.1755,96.1755,96.1668,96.1755,8213.0
2019-11-05 15:25:00,110.52,110.53,110.52,110.53,6777.0,96.1668,96.1755,96.1668,96.1755,6777.0
2019-11-05 15:30:00,110.53,110.53,110.52,110.53,4022.0,96.1755,96.1755,96.1668,96.1755,4022.0
2019-11-05 15:35:00,110.52,110.53,110.52,110.53,88048.0,96.1668,96.1755,96.1668,96.1755,88048.0
2019-11-05 15:40:00,110.53,110.53,110.52,110.52,2587.0,96.1755,96.1755,96.1668,96.1668,2587.0
2019-11-05 15:45:00,110.53,110.53,110.52,110.53,12259.0,96.1755,96.1755,96.1668,96.1755,12259.0
2019-11-05 15:50:00,110.53,110.53,110.52,110.53,41365.0,96.1755,96.1755,96.1668,96.1755,41365.0
2019-11-05 15:55:00,110.53,110.53,110.52,110.52,48736.0,96.1755,96.1755,96.1668,96.1668,48736.0
2019-11-06 09:30:00,110.53,110.54,110.53,110.53,170657.0,96.1755,96.1842,96.1755,96.1755,170657.0
2019-11-06 09:35:00,110.54,110.55,110.53,110.55,202189.0,96.1842,96.1929,96.1755,96.1929,202189.0
2019-11-06 09:40:00,110.55,110.55,110.54,110.55,223331.0,96.1929,96.1929,96.1842,96.1929,223331.0
2019-11-06 09:45:00,110.55,110.55,110.54,110.55,135667.0,96.1929,96.1929,96.1842,96.1929,135667.0
2019-11-06 09:50:00,110.55,110.55,110.54,110.55,29839.0,96.1929,96.1929,96.1842,96.1929,29839.0
2019-11-06 09:55:00,110.55,110.55,110.54,110.55,112725.0,96.1929,96.1929,96.1842,96.1929,112725.0
2019-11-06 10:00:00,110.55,110.55,110.54,110.55,34317.0,96.1929,96.1929,96.1842,96.1929,34317.0
2019-11-06 10:05:00,110.55,110.55,110.54,110.55,8517.0,96.1929,96.1929,96.1842,96.1929,8517.0
2019-11-06 10:10:00,110.55,110.55,110.54,110.54,23484.0,96.1929,96.1929,96.1842,96.1842,23484.0
2019-11-06 10:15:00,110.54,110.55,110.54,110.55,3158.0,96.1842,96.1929,96.1842,96.1929,3158.0
2019-11-06 10:20:00,110.55,110.55,110.54,110.54,11520.0,96.1929,96.1929,96.1842,96.1842,11520.0
2019-11-06 10:25:00,110.55,110.55,110.54,110.55,31999.0,96.1929,96.1929,96.1842,96.1929,31999.0
2019-11-06 10:30:00,110.55,110.55,110.54,110.54,68974.0,96.1929,96.1929,96.1842,96.1842,68974.0
2019-11-06 10:35:00,110.55,110.55,110.54,110.55,2290.0,96.1929,96.1929,96.1842,96.1929,2290.0
2019-11-06 10:40:00,110.55,110.55,110.54,110.55,8284.0,96.1929,96.1929,96.1842,96.1929,8284.0
2019-11-06 10:45:00,110.54,110.55,110.54,110.55,12791.0,96.1842,96.1929,96.1842,96.1929,12791.0
2019-11-06 10:50:00,110.54,110.55,110.53,110.53,293724.0,96.1842,96.1929,96.1755,96.1755,293724.0
2019-11-06 10:55:00,110.54,110.54,110.53,110.53,3339.0,96.1842,96.1842,96.1755,96.1755,3339.0
2019-11-06 11:00:00,110.53,110.54,110.53,110.53,10467.0,96.1755,96.1842,96.1755,96.1755,10467.0
2019-11-06 11:05:00,110.53,110.54,110.52,110.53,224626.0,96.1755,96.1842,96.1668,96.1755,224626.0
2019-11-06 11:10:00,110.53,110.54,110.53,110.53,5983.0,96.1755,96.1842,96.1755,96.1755,5983.0
2019-11-06 11:15:00,110.53,110.54,110.53,110.53,8403.0,96.1755,96.1842,96.1755,96.1755,8403.0
2019-11-06 11:20:00,110.54,110.54,110.53,110.54,4268.0,96.1842,96.1842,96.1755,96.1842,4268.0
2019-11-06 11:25:00,110.53,110.54,110.53,110.53,4112.0,96.1755,96.1842,96.1755,96.1755,4112.0
2019-11-06 11:30:00,110.53,110.54,110.53,110.53,1592.0,96.1755,96.1842,96.1755,96.1755,1592.0
2019-11-06 11:35:00,110.53,110.54,110.53,110.53,7383.0,96.1755,96.1842,96.1755,96.1755,7383.0
2019-11-06 11:40:00,110.53,110.53,110.53,110.53,780.0,96.1755,96.1755,96.1755,96.1755,780.0
2019-11-06 11:45:00,110.54,110.54,110.53,110.53,8515.0,96.1842,96.1842,96.1755,96.1755,8515.0
2019-11-06 11:50:00,110.54,110.54,110.53,110.53,15838.0,96.1842,96.1842,96.1755,96.1755,15838.0
2019-11-06 11:55:00,110.54,110.54,110.53,110.53,1712.0,96.1842,96.1842,96.1755,96.1755,1712.0
2019-11-06 12:00:00,110.53,110.54,110.53,110.53,3406.0,96.1755,96.1842,96.1755,96.1755,3406.0
2019-11-06 12:05:00,110.54,110.54,110.53,110.54,21844.0,96.1842,96.1842,96.1755,96.1842,21844.0
2019-11-06 12:10:00,110.54,110.54,110.53,110.53,4997.0,96.1842,96.1842,96.1755,96.1755,4997.0
2019-11-06 12:15:00,110.53,110.54,110.53,110.54,2765.0,96.1755,96.1842,96.1755,96.1842,2765.0
2019-11-06 12:20:00,110.54,110.54,110.53,110.54,4079.0,96.1842,96.1842,96.1755,96.1842,4079.0
2019-11-06 12:25:00,110.53,110.54,110.53,110.54,1423.0,96.1755,96.1842,96.1755,96.1842,1423.0
2019-11-06 12:30:00,110.53,110.54,110.53,110.53,6021.0,96.1755,96.1842,96.1755,96.1755,6021.0
2019-11-06 12:35:00,110.53,110.54,110.53,110.53,1541.0,96.1755,96.1842,96.1755,96.1755,1541.0
2019-11-06 12:40:00,110.53,110.54,110.53,110.53,4200.0,96.1755,96.1842,96.1755,96.1755,4200.0
2019-11-06 12:45:00,110.53,110.54,110.53,110.54,2800.0,96.1755,96.1842,96.1755,96.1842,2800.0
2019-11-06 12:50:00,110.54,110.54,110.53,110.54,3072.0,96.1842,96.1842,96.1755,96.1842,3072.0
2019-11-06 12:55:00,110.53,110.54,110.53,110.54,1751.0,96.1755,96.1842,96.1755,96.1842,1751.0
2019-11-06 13:00:00,110.53,110.54,110.53,110.53,7297.0,96.1755,96.1842,96.1755,96.1755,7297.0
2019-11-06 13:05:00,110.54,110.54,110.53,110.53,10008.0,96.1842,96.1842,96.1755,96.1755,10008.0
2019-11-06 13:10:00,110.54,110.54,110.53,110.53,4810.0,96.1842,96.1842,96.1755,96.1755,4810.0
2019-11-06 13:15:00,110.53,110.54,110.53,110.53,3924.0,96.1755,96.1842,96.1755,96.1755,3924.0
2019-11-06 13:20:00,110.54,110.54,110.53,110.53,16024.0,96.1842,96.1842,96.1755,96.1755,16024.0
2019-11-06 13:25:00,110.54,110.54,110.53,110.54,12303.0,96.1842,96.1842,96.1755,96.1842,12303.0
2019-11-06 13:30:00,110.54,110.54,110.53,110.53,5551.0,96.1842,96.1842,96.1755,96.1755,5551.0
2019-11-06 13:35:00,110.53,110.54,110.53,110.53,7181.0,96.1755,96.1842,96.1755,96.1755,7181.0
2019-11-06 13:40:00,110.54,110.54,110.53,110.54,4761.0,96.1842,96.1842,96.1755,96.1842,4761.0
2019-11-06 13:45:00,110.53,110.54,110.53,110.54,1314.0,96.1755,96.1842,96.1755,96.1842,1314.0
2019-11-06 13:50:00,110.53,110.54,110.53,110.53,239635.0,96.1755,96.1842,96.1755,96.1755,239635.0
2019-11-06 13:55:00,110.54,110.54,110.53,110.54,26618.0,96.1842,96.1842,96.1755,96.1842,26618.0
2019-11-06 14:00:00,110.54,110.54,110.53,110.54,17017.0,96.1842,96.1842,96.1755,96.1842,17017.0
2019-11-06 14:05:00,110.54,110.54,110.53,110.53,87939.0,96.1842,96.1842,96.1755,96.1755,87939.0
2019-11-06 14:10:00,110.53,110.54,110.53,110.53,98472.0,96.1755,96.1842,96.1755,96.1755,98472.0
2019-11-06 14:15:00,110.53,110.54,110.52,110.53,85069.0,96.1755,96.1842,96.1668,96.1755,85069.0
2019-11-06 14:20:00,110.53,110.53,110.52,110.53,3010.0,96.1755,96.1755,96.1668,96.1755,3010.0
2019-11-06 14:25:00,110.53,110.53,110.52,110.53,85917.0,96.1755,96.1755,96.1668,96.1755,85917.0
2019-11-06 14:30:00,110.53,110.53,110.52,110.52,82662.0,96.1755,96.1755,96.1668,96.1668,82662.0
2019-11-06 14:35:00,110.53,110.53,110.52,110.53,78051.0,96.1755,96.1755,96.1668,96.1755,78051.0
2019-11-06 14:40:00,110.53,110.53,110.52,110.53,12797.0,96.1755,96.1755,96.1668,96.1755,12797.0
2019-11-06 14:45:00,110.53,110.53,110.52,110.53,289697.0,96.1755,96.1755,96.1668,96.1755,289697.0
2019-11-06 14:50:00,110.53,110.54,110.52,110.52,59813.0,96.1755,96.1842,96.1668,96.1668,59813.0
2019-11-06 14:55:00,110.53,110.53,110.52,110.53,12442.0,96.1755,96.1755,96.1668,96.1755,12442.0
2019-11-06 15:00:00,110.53,110.53,110.52,110.53,6530.0,96.1755,96.1755,96.1668,96.1755,6530.0
2019-11-06 15:05:00,110.53,110.53,110.52,110.53,31623.0,96.1755,96.1755,96.1668,96.1755,31623.0
2019-11-06 15:10:00,110.53,110.53,110.52,110.53,8946.0,96.1755,96.1755,96.1668,96.1755,8946.0
2019-11-06 15:15:00,110.53,110.53,110.52,110.53,16495.0,96.1755,96.1755,96.1668,96.1755,16495.0
2019-11-06 15:20:00,110.52,110.53,110.52,110.53,6210.0,96.1668,96.1755,96.1668,96.1755,6210.0
2019-11-06 15:25:00,110.53,110.53,110.52,110.53,12350.0,96.1755,96.1755,96.1668,96.1755,12350.0
2019-11-06 15:30:00,110.53,110.53,110.52,110.53,20306.0,96.1755,96.1755,96.1668,96.1755,20306.0
2019-11-06 15:35:00,110.53,110.53,110.52,110.53,5175.0,96.1755,96.1755,96.1668,96.1755,5175.0
2019-11-06 15:40:00,110.53,110.53,110.52,110.53,9340.0,96.1755,96.1755,96.1668,96.1755,9340.0
2019-11-06 15:45:00,110.53,110.53,110.52,110.53,8412.0,96.1755,96.1755,96.1668,96.1755,8412.0
2019-11-06 15:50:00,110.53,110.53,110.52,110.53,16109.0,96.1755,96.1755,96.1668,96.1755,16109.0
2019-11-06 15:55:00,110.53,110.53,110.52,110.53,44704.0,96.1755,96.1755,96.1668,96.1755,44704.0
2019-11-07 09:30:00,110.54,110.54,110.53,110.53,82432.0,96.1842,96.1842,96.1755,96.1755,82432.0
2019-11-07 09:35:00,110.54,110.54,110.53,110.54,9938.0,96.1842,96.1842,96.1755,96.1842,9938.0
2019-11-07 09:40:00,110.53,110.54,110.53,110.54,17693.0,96.1755,96.1842,96.1755,96.1842,17693.0
2019-11-07 09:45:00,110.54,110.54,110.53,110.53,3570.0,96.1842,96.1842,96.1755,96.1755,3570.0
2019-11-07 09:50:00,110.54,110.54,110.53,110.53,20296.0,96.1842,96.1842,96.1755,96.1755,20296.0
2019-11-07 09:55:00,110.54,110.54,110.53,110.54,1188.0,96.1842,96.1842,96.1755,96.1842,1188.0
2019-11-07 10:00:00,110.54,110.54,110.53,110.54,651048.0,96.1842,96.1842,96.1755,96.1842,651048.0
2019-11-07 10:05:00,110.54,110.54,110.53,110.53,22038.0,96.1842,96.1842,96.1755,96.1755,22038.0
2019-11-07 10:10:00,110.54,110.54,110.53,110.54,14374.0,96.1842,96.1842,96.1755,96.1842,14374.0
2019-11-07 10:15:00,110.54,110.54,110.53,110.54,6082.0,96.1842,96.1842,96.1755,96.1842,6082.0
2019-11-07 10:20:00,110.53,110.54,110.53,110.54,13573.0,96.1755,96.1842,96.1755,96.1842,13573.0
2019-11-07 10:25:00,110.54,110.54,110.53,110.54,7533.0,96.1842,96.1842,96.1755,96.1842,7533.0
2019-11-07 10:30:00,110.54,110.54,110.53,110.53,6238.0,96.1842,96.1842,96.1755,96.1755,6238.0
2019-11-07 10:35:00,110.53,110.54,110.53,110.54,3250.0,96.1755,96.1842,96.1755,96.1842,3250.0
2019-11-07 10:40:00,110.54,110.54,110.53,110.54,1542.0,96.1842,96.1842,96.1755,96.1842,1542.0
2019-11-07 10:45:00,110.54,110.54,110.53,110.54,9387.0,96.1842,96.1842,96.1755,96.1842,9387.0
2019-11-07 10:50:00,110.54,110.54,110.53,110.54,3518.0,96.1842,96.1842,96.1755,96.1842,3518.0
2019-11-07 10:55:00,110.53,110.54,110.53,110.54,4057.0,96.1755,96.1842,96.1755,96.1842,4057.0
2019-11-07 11:00:00,110.53,110.55,110.53,110.54,20590.0,96.1755,96.1929,96.1755,96.1842,20590.0
2019-11-07 11:05:00,110.54,110.55,110.54,110.54,10212.0,96.1842,96.1929,96.1842,96.1842,10212.0
2019-11-07 11:10:00,110.54,110.55,110.54,110.55,3955.0,96.1842,96.1929,96.1842,96.1929,3955.0
2019-11-07 11:15:00,110.54,110.55,110.54,110.55,8413.0,96.1842,96.1929,96.1842,96.1929,8413.0
2019-11-07 11:20:00,110.55,110.55,110.54,110.55,35918.0,96.1929,96.1929,96.1842,96.1929,35918.0
2019-11-07 11:25:00,110.55,110.55,110.54,110.55,62899.0,96.1929,96.1929,96.1842,96.1929,62899.0
2019-11-07 11:30:00,110.55,110.55,110.54,110.55,44478.0,96.1929,96.1929,96.1842,96.1929,44478.0
2019-11-07 11:35:00,110.55,110.55,110.54,110.55,29073.0,96.1929,96.1929,96.1842,96.1929,29073.0
2019-11-07 11:40:00,110.55,110.55,110.54,110.55,939.0,96.1929,96.1929,96.1842,96.1929,939.0
2019-11-07 11:45:00,110.54,110.55,110.54,110.54,4172.0,96.1842,96.1929,96.1842,96.1842,4172.0
2019-11-07 11:50:00,110.54,110.55,110.54,110.55,1823.0,96.1842,96.1929,96.1842,96.1929,1823.0
2019-11-07 11:55:00,110.55,110.55,110.54,110.55,5148.0,96.1929,96.1929,96.1842,96.1929,5148.0
2019-11-07 12:00:00,110.54,110.55,110.54,110.54,9196.0,96.1842,96.1929,96.1842,96.1842,9196.0
2019-11-07 12:05:00,110.54,110.55,110.54,110.54,11245.0,96.1842,96.1929,96.1842,96.1842,11245.0
2019-11-07 12:10:00,110.55,110.55,110.54,110.54,3748.0,96.1929,96.1929,96.1842,96.1842,3748.0
2019-11-07 12:15:00,110.55,110.55,110.54,110.54,9698.0,96.1929,96.1929,96.1842,96.1842,9698.0
2019-11-07 12:20:00,110.55,110.55,110.54,110.55,7082.0,96.1929,96.1929,96.1842,96.1929,7082.0
2019-11-07 12:25:00,110.55,110.55,110.54,110.54,18383.0,96.1929,96.1929,96.1842,96.1842,18383.0
2019-11-07 12:30:00,110.55,110.55,110.54,110.54,9289.0,96.1929,96.1929,96.1842,96.1842,9289.0
2019-11-07 12:35:00,110.54,110.55,110.54,110.54,5728.0,96.1842,96.1929,96.1842,96.1842,5728.0
2019-11-07 12:40:00,110.54,110.55,110.54,110.55,4840.0,96.1842,96.1929,96.1842,96.1929,4840.0
2019-11-07 12:45:00,110.55,110.55,110.54,110.55,16377.0,96.1929,96.1929,96.1842,96.1929,16377.0
2019-11-07 12:50:00,110.55,110.55,110.54,110.55,170394.0,96.1929,96.1929,96.1842,96.1929,170394.0
2019-11-07 12:55:00,110.55,110.55,110.54,110.55,4862.0,96.1929,96.1929,96.1842,96.1929,4862.0
2019-11-07 13:00:00,110.55,110.55,110.54,110.55,40533.0,96.1929,96.1929,96.1842,96.1929,40533.0
2019-11-07 13:05:00,110.54,110.55,110.54,110.54,36073.0,96.1842,96.1929,96.1842,96.1842,36073.0
2019-11-07 13:10:00,110.54,110.55,110.54,110.54,2607.0,96.1842,96.1929,96.1842,96.1842,2607.0
2019-11-07 13:15:00,110.55,110.55,110.54,110.54,3459.0,96.1929,96.1929,96.1842,96.1842,3459.0
2019-11-07 13:20:00,110.54,110.55,110.54,110.54,9420.0,96.1842,96.1929,96.1842,96.1842,9420.0
2019-11-07 13:25:00,110.54,110.55,110.54,110.54,13239.0,96.1842,96.1929,96.1842,96.1842,13239.0
2019-11-07 13:30:00,110.55,110.55,110.54,110.54,7668.0,96.1929,96.1929,96.1842,96.1842,7668.0
2019-11-07 13:35:00,110.54,110.55,110.54,110.54,22596.0,96.1842,96.1929,96.1842,96.1842,22596.0
2019-11-07 13:40:00,110.54,110.55,110.54,110.55,4481.0,96.1842,96.1929,96.1842,96.1929,4481.0
2019-11-07 13:45:00,110.54,110.55,110.54,110.55,21105.0,96.1842,96.1929,96.1842,96.1929,21105.0
2019-11-07 13:50:00,110.54,110.55,110.54,110.55,3242.0,96.1842,96.1929,96.1842,96.1929,3242.0
2019-11-07 13:55:00,110.55,110.55,110.54,110.55,14605.0,96.1929,96.1929,96.1842,96.1929,14605.0
2019-11-07 14:00:00,110.54,110.55,110.54,110.54,10024.0,96.1842,96.1929,96.1842,96.1842,10024.0
2019-11-07 14:05:00,110.54,110.55,110.54,110.54,5950.0,96.1842,96.1929,96.1842,96.1842,5950.0
2019-11-07 14:10:00,110.54,110.55,110.54,110.54,2883.0,96.1842,96.1929,96.1842,96.1842,2883.0
2019-11-07 14:15:00,110.55,110.55,110.54,110.54,7643.0,96.1929,96.1929,96.1842,96.1842,7643.0
2019-11-07 14:20:00,110.55,110.55,110.54,110.54,5204.0,96.1929,96.1929,96.1842,96.1842,5204.0
2019-11-07 14:25:00,110.54,110.55,110.54,110.55,3248.0,96.1842,96.1929,96.1842,96.1929,3248.0
2019-11-07 14:30:00,110.55,110.55,110.54,110.54,5833.0,96.1929,96.1929,96.1842,96.1842,5833.0
2019-11-07 14:35:00,110.54,110.55,110.54,110.54,4896.0,96.1842,96.1929,96.1842,96.1842,4896.0
2019-11-07 14:40:00,110.54,110.55,110.54,110.54,73005.0,96.1842,96.1929,96.1842,96.1842,73005.0
2019-11-07 14:45:00,110.54,110.55,110.54,110.55,4181.0,96.1842,96.1929,96.1842,96.1929,4181.0
2019-11-07 14:50:00,110.55,110.55,110.54,110.54,17918.0,96.1929,96.1929,96.1842,96.1842,17918.0
2019-11-07 14:55:00,110.55,110.55,110.54,110.54,11355.0,96.1929,96.1929,96.1842,96.1842,11355.0
2019-11-07 15:00:00,110.54,110.55,110.54,110.55,17300.0,96.1842,96.1929,96.1842,96.1929,17300.0
2019-11-07 15:05:00,110.54,110.55,110.54,110.55,44936.0,96.1842,96.1929,96.1842,96.1929,44936.0
2019-11-07 15:10:00,110.55,110.55,110.54,110.55,50527.0,96.1929,96.1929,96.1842,96.1929,50527.0
2019-11-07 15:15:00,110.55,110.55,110.54,110.55,58548.0,96.1929,96.1929,96.1842,96.1929,58548.0
2019-11-07 15:20:00,110.55,110.55,110.54,110.55,20392.0,96.1929,96.1929,96.1842,96.1929,20392.0
2019-11-07 15:25:00,110.55,110.55,110.54,110.55,6694.0,96.1929,96.1929,96.1842,96.1929,6694.0
2019-11-07 15:30:00,110.55,110.55,110.54,110.55,3926.0,96.1929,96.1929,96.1842,96.1929,3926.0
2019-11-07 15:35:00,110.55,110.55,110.54,110.54,45337.0,96.1929,96.1929,96.1842,96.1842,45337.0
2019-11-07 15:40:00,110.55,110.55,110.54,110.55,99417.0,96.1929,96.1929,96.1842,96.1929,99417.0
2019-11-07 15:45:00,110.54,110.55,110.54,110.54,11202.0,96.1842,96.1929,96.1842,96.1842,11202.0
2019-11-07 15:50:00,110.54,110.55,110.54,110.54,4368.0,96.1842,96.1929,96.1842,96.1842,4368.0
2019-11-07 15:55:00,110.54,110.55,110.54,110.55,57306.0,96.1842,96.1929,96.1842,96.1929,57306.0
2019-11-08 09:30:00,110.56,110.56,110.55,110.56,125462.0,96.2016,96.2016,96.1929,96.2016,125462.0
2019-11-08 09:35:00,110.56,110.56,110.55,110.55,21800.0,96.2016,96.2016,96.1929,96.1929,21800.0
2019-11-08 09:40:00,110.55,110.56,110.55,110.56,19459.0,96.1929,96.2016,96.1929,96.2016,19459.0
2019-11-08 09:45:00,110.55,110.56,110.55,110.56,1876.0,96.1929,96.2016,96.1929,96.2016,1876.0
2019-11-08 09:50:00,110.56,110.56,110.55,110.55,16091.0,96.2016,96.2016,96.1929,96.1929,16091.0
2019-11-08 09:55:00,110.56,110.56,110.55,110.55,4813.0,96.2016,96.2016,96.1929,96.1929,4813.0
2019-11-08 10:00:00,110.56,110.56,110.55,110.55,18843.0,96.2016,96.2016,96.1929,96.1929,18843.0
2019-11-08 10:05:00,110.55,110.56,110.55,110.55,8054.0,96.1929,96.2016,96.1929,96.1929,8054.0
2019-11-08 10:10:00,110.55,110.56,110.55,110.56,6025.0,96.1929,96.2016,96.1929,96.2016,6025.0
2019-11-08 10:15:00,110.55,110.56,110.55,110.55,6057.0,96.1929,96.2016,96.1929,96.1929,6057.0
2019-11-08 10:20:00,110.55,110.56,110.55,110.55,29666.0,96.1929,96.2016,96.1929,96.1929,29666.0
2019-11-08 10:25:00,110.56,110.56,110.55,110.56,15327.0,96.2016,96.2016,96.1929,96.2016,15327.0
2019-11-08 10:30:00,110.56,110.56,110.54,110.55,123475.0,96.2016,96.2016,96.1842,96.1929,123475.0
2019-11-08 10:35:00,110.55,110.55,110.54,110.55,9422.0,96.1929,96.1929,96.1842,96.1929,9422.0
2019-11-08 10:40:00,110.55,110.55,110.54,110.55,8857.0,96.1929,96.1929,96.1842,96.1929,8857.0
2019-11-08 10:45:00,110.55,110.55,110.54,110.55,25770.0,96.1929,96.1929,96.1842,96.1929,25770.0
2019-11-08 10:50:00,110.55,110.55,110.54,110.55,5833.0,96.1929,96.1929,96.1842,96.1929,5833.0
2019-11-08 10:55:00,110.55,110.55,110.54,110.55,5434.0,96.1929,96.1929,96.1842,96.1929,5434.0
2019-11-08 11:00:00,110.55,110.55,110.54,110.55,11983.0,96.1929,96.1929,96.1842,96.1929,11983.0
2019-11-08 11:05:00,110.55,110.55,110.54,110.55,2500.0,96.1929,96.1929,96.1842,96.1929,2500.0
2019-11-08 11:10:00,110.55,110.55,110.54,110.54,5618.0,96.1929,96.1929,96.1842,96.1842,5618.0
2019-11-08 11:15:00,110.54,110.55,110.54,110.55,10699.0,96.1842,96.1929,96.1842,96.1929,10699.0
2019-11-08 11:20:00,110.54,110.55,110.54,110.54,18788.0,96.1842,96.1929,96.1842,96.1842,18788.0
2019-11-08 11:25:00,110.55,110.55,110.54,110.54,10703.0,96.1929,96.1929,96.1842,96.1842,10703.0
2019-11-08 11:30:00,110.55,110.55,110.54,110.55,14827.0,96.1929,96.1929,96.1842,96.1929,14827.0
2019-11-08 11:35:00,110.55,110.55,110.54,110.55,7290.0,96.1929,96.1929,96.1842,96.1929,7290.0
2019-11-08 11:40:00,110.55,110.55,110.54,110.55,12054.0,96.1929,96.1929,96.1842,96.1929,12054.0
2019-11-08 11:45:00,110.55,110.55,110.54,110.55,14064.0,96.1929,96.1929,96.1842,96.1929,14064.0
2019-11-08 11:50:00,110.54,110.55,110.54,110.54,4084.0,96.1842,96.1929,96.1842,96.1842,4084.0
2019-11-08 11:55:00,110.55,110.55,110.54,110.55,4358.0,96.1929,96.1929,96.1842,96.1929,4358.0
2019-11-08 12:00:00,110.55,110.55,110.54,110.55,10982.0,96.1929,96.1929,96.1842,96.1929,10982.0
2019-11-08 12:05:00,110.55,110.55,110.54,110.55,8129.0,96.1929,96.1929,96.1842,96.1929,8129.0
2019-11-08 12:10:00,110.55,110.55,110.54,110.55,7386.0,96.1929,96.1929,96.1842,96.1929,7386.0
2019-11-08 12:15:00,110.55,110.55,110.54,110.55,1000.0,96.1929,96.1929,96.1842,96.1929,1000.0
2019-11-08 12:20:00,110.55,110.55,110.54,110.54,1534.0,96.1929,96.1929,96.1842,96.1842,1534.0
2019-11-08 12:25:00,110.55,110.55,110.54,110.55,1732.0,96.1929,96.1929,96.1842,96.1929,1732.0
2019-11-08 12:30:00,110.55,110.55,110.54,110.55,28774.0,96.1929,96.1929,96.1842,96.1929,28774.0
2019-11-08 12:35:00,110.55,110.55,110.54,110.55,4805.0,96.1929,96.1929,96.1842,96.1929,4805.0
2019-11-08 12:40:00,110.55,110.55,110.54,110.55,8843.0,96.1929,96.1929,96.1842,96.1929,8843.0
2019-11-08 12:45:00,110.55,110.55,110.54,110.54,19328.0,96.1929,96.1929,96.1842,96.1842,19328.0
2019-11-08 12:50:00,110.55,110.55,110.54,110.54,4363.0,96.1929,96.1929,96.1842,96.1842,4363.0
2019-11-08 12:55:00,110.55,110.55,110.54,110.55,14857.0,96.1929,96.1929,96.1842,96.1929,14857.0
2019-11-08 13:00:00,110.55,110.55,110.54,110.55,7834.0,96.1929,96.1929,96.1842,96.1929,7834.0
2019-11-08 13:05:00,110.54,110.55,110.54,110.55,2023.0,96.1842,96.1929,96.1842,96.1929,2023.0
2019-11-08 13:10:00,110.54,110.55,110.54,110.55,5952.0,96.1842,96.1929,96.1842,96.1929,5952.0
2019-11-08 13:15:00,110.55,110.55,110.54,110.55,8954.0,96.1929,96.1929,96.1842,96.1929,8954.0
2019-11-08 13:20:00,110.55,110.55,110.54,110.54,1764.0,96.1929,96.1929,96.1842,96.1842,1764.0
2019-11-08 13:25:00,110.55,110.55,110.54,110.55,1086.0,96.1929,96.1929,96.1842,96.1929,1086.0
2019-11-08 13:30:00,110.54,110.55,110.54,110.55,8384.0,96.1842,96.1929,96.1842,96.1929,8384.0
2019-11-08 13:35:00,110.55,110.55,110.54,110.55,12431.0,96.1929,96.1929,96.1842,96.1929,12431.0
2019-11-08 13:40:00,110.54,110.55,110.54,110.55,4530.0,96.1842,96.1929,96.1842,96.1929,4530.0
2019-11-08 13:45:00,110.55,110.55,110.54,110.54,8857.0,96.1929,96.1929,96.1842,96.1842,8857.0
2019-11-08 13:50:00,110.55,110.55,110.54,110.55,9283.0,96.1929,96.1929,96.1842,96.1929,9283.0
2019-11-08 13:55:00,110.55,110.55,110.54,110.55,6086.0,96.1929,96.1929,96.1842,96.1929,6086.0
2019-11-08 14:00:00,110.55,110.55,110.54,110.54,1178.0,96.1929,96.1929,96.1842,96.1842,1178.0
2019-11-08 14:05:00,110.55,110.55,110.54,110.55,4855.0,96.1929,96.1929,96.1842,96.1929,4855.0
2019-11-08 14:10:00,110.55,110.55,110.54,110.55,3151.0,96.1929,96.1929,96.1842,96.1929,3151.0
2019-11-08 14:15:00,110.54,110.55,110.54,110.55,1863.0,96.1842,96.1929,96.1842,96.1929,1863.0
2019-11-08 14:20:00,110.55,110.55,110.54,110.55,8750.0,96.1929,96.1929,96.1842,96.1929,8750.0
2019-11-08 14:25:00,110.55,110.55,110.54,110.55,1602.0,96.1929,96.1929,96.1842,96.1929,1602.0
2019-11-08 14:30:00,110.55,110.55,110.54,110.55,5262.0,96.1929,96.1929,96.1842,96.1929,5262.0
2019-11-08 14:35:00,110.55,110.55,110.54,110.55,1092.0,96.1929,96.1929,96.1842,96.1929,1092.0
2019-11-08 14:40:00,110.55,110.55,110.54,110.55,1592.0,96.1929,96.1929,96.1842,96.1929,1592.0
2019-11-08 14:45:00,110.55,110.55,110.54,110.55,1416.0,96.1929,96.1929,96.1842,96.1929,1416.0
2019-11-08 14:50:00,110.55,110.55,110.54,110.54,3735.0,96.1929,96.1929,96.1842,96.1842,3735.0
2019-11-08 14:55:00,110.55,110.55,110.54,110.55,1991.0,96.1929,96.1929,96.1842,96.1929,1991.0
2019-11-08 15:00:00,110.55,110.55,110.54,110.55,13155.0,96.1929,96.1929,96.1842,96.1929,13155.0
2019-11-08 15:05:00,110.55,110.55,110.54,110.55,9375.0,96.1929,96.1929,96.1842,96.1929,9375.0
2019-11-08 15:10:00,110.55,110.55,110.54,110.55,37957.0,96.1929,96.1929,96.1842,96.1929,37957.0
2019-11-08 15:15:00,110.55,110.55,110.54,110.55,4864.0,96.1929,96.1929,96.1842,96.1929,4864.0
2019-11-08 15:20:00,110.55,110.55,110.54,110.55,57102.0,96.1929,96.1929,96.1842,96.1929,57102.0
2019-11-08 15:25:00,110.55,110.55,110.54,110.54,6566.0,96.1929,96.1929,96.1842,96.1842,6566.0
2019-11-08 15:30:00,110.55,110.55,110.54,110.54,11558.0,96.1929,96.1929,96.1842,96.1842,11558.0
2019-11-08 15:35:00,110.54,110.55,110.54,110.55,54568.0,96.1842,96.1929,96.1842,96.1929,54568.0
2019-11-08 15:40:00,110.55,110.55,110.54,110.55,7902.0,96.1929,96.1929,96.1842,96.1929,7902.0
2019-11-08 15:45:00,110.55,110.55,110.54,110.55,29541.0,96.1929,96.1929,96.1842,96.1929,29541.0
2019-11-08 15:50:00,110.55,110.55,110.54,110.55,29955.0,96.1929,96.1929,96.1842,96.1929,29955.0
2019-11-08 15:55:00,110.54,110.55,110.54,110.55,19873.0,96.1842,96.1929,96.1842,96.1929,19873.0
2019-11-11 09:30:00,110.55,110.55,110.54,110.54,14858.0,96.1929,96.1929,96.1842,96.1842,14858.0
2019-11-11 09:35:00,110.55,110.55,110.54,110.54,10210.0,96.1929,96.1929,96.1842,96.1842,10210.0
2019-11-11 09:40:00,110.55,110.55,110.54,110.55,1788.0,96.1929,96.1929,96.1842,96.1929,1788.0
2019-11-11 09:45:00,110.55,110.55,110.54,110.54,715.0,96.1929,96.1929,96.1842,96.1842,715.0
2019-11-11 09:50:00,110.54,110.55,110.54,110.55,7057.0,96.1842,96.1929,96.1842,96.1929,7057.0
2019-11-11 09:55:00,110.54,110.55,110.54,110.55,3735.0,96.1842,96.1929,96.1842,96.1929,3735.0
2019-11-11 10:00:00,110.54,110.56,110.54,110.56,15946.0,96.1842,96.2016,96.1842,96.2016,15946.0
2019-11-11 10:05:00,110.56,110.56,110.55,110.56,2857.0,96.2016,96.2016,96.1929,96.2016,2857.0
2019-11-11 10:10:00,110.55,110.56,110.55,110.55,2899.0,96.1929,96.2016,96.1929,96.1929,2899.0
2019-11-11 10:15:00,110.55,110.56,110.55,110.56,8251.0,96.1929,96.2016,96.1929,96.2016,8251.0
2019-11-11 10:20:00,110.56,110.56,110.55,110.56,3416.0,96.2016,96.2016,96.1929,96.2016,3416.0
2019-11-11 10:25:00,110.55,110.56,110.55,110.56,2560.0,96.1929,96.2016,96.1929,96.2016,2560.0
2019-11-11 10:30:00,110.55,110.56,110.55,110.56,578.0,96.1929,96.2016,96.1929,96.2016,578.0
2019-11-11 10:35:00,110.56,110.56,110.54,110.55,19196.0,96.2016,96.2016,96.1842,96.1929,19196.0
2019-11-11 10:40:00,110.55,110.55,110.54,110.54,2184.0,96.1929,96.1929,96.1842,96.1842,2184.0
2019-11-11 10:45:00,110.54,110.55,110.54,110.54,1922.0,96.1842,96.1929,96.1842,96.1842,1922.0
2019-11-11 10:50:00,110.54,110.55,110.54,110.55,2618.0,96.1842,96.1929,96.1842,96.1929,2618.0
2019-11-11 10:55:00,110.55,110.55,110.54,110.55,4395.0,96.1929,96.1929,96.1842,96.1929,4395.0
2019-11-11 11:00:00,110.55,110.55,110.54,110.55,1866.0,96.1929,96.1929,96.1842,96.1929,1866.0
2019-11-11 11:05:00,110.55,110.55,110.54,110.55,1200.0,96.1929,96.1929,96.1842,96.1929,1200.0
2019-11-11 11:10:00,110.55,110.55,110.54,110.55,5245.0,96.1929,96.1929,96.1842,96.1929,5245.0
2019-11-11 11:15:00,110.55,110.55,110.54,110.55,952.0,96.1929,96.1929,96.1842,96.1929,952.0
2019-11-11 11:20:00,110.55,110.55,110.54,110.55,5414.0,96.1929,96.1929,96.1842,96.1929,5414.0
2019-11-11 11:25:00,110.55,110.55,110.54,110.55,20408.0,96.1929,96.1929,96.1842,96.1929,20408.0
2019-11-11 11:30:00,110.55,110.55,110.54,110.54,18041.0,96.1929,96.1929,96.1842,96.1842,18041.0
2019-11-11 11:35:00,110.55,110.55,110.54,110.55,30158.0,96.1929,96.1929,96.1842,96.1929,30158.0
2019-11-11 11:40:00,110.54,110.55,110.54,110.54,4536.0,96.1842,96.1929,96.1842,96.1842,4536.0
2019-11-11 11:45:00,110.54,110.55,110.54,110.54,7179.0,96.1842,96.1929,96.1842,96.1842,7179.0
2019-11-11 11:50:00,110.54,110.55,110.54,110.54,1568.0,96.1842,96.1929,96.1842,96.1842,1568.0
2019-11-11 11:55:00,110.55,110.55,110.54,110.54,1622.0,96.1929,96.1929,96.1842,96.1842,1622.0
2019-11-11 12:00:00,110.55,110.55,110.54,110.55,2649.0,96.1929,96.1929,96.1842,96.1929,2649.0
2019-11-11 12:05:00,110.54,110.55,110.54,110.54,881.0,96.1842,96.1929,96.1842,96.1842,881.0
2019-11-11 12:10:00,110.54,110.55,110.54,110.54,5674.0,96.1842,96.1929,96.1842,96.1842,5674.0
2019-11-11 12:15:00,110.54,110.55,110.54,110.54,4100.0,96.1842,96.1929,96.1842,96.1842,4100.0
2019-11-11 12:20:00,110.54,110.55,110.54,110.55,10058.0,96.1842,96.1929,96.1842,96.1929,10058.0
2019-11-11 12:25:00,110.54,110.55,110.54,110.54,4346.0,96.1842,96.1929,96.1842,96.1842,4346.0
2019-11-11 12:30:00,110.54,110.55,110.54,110.55,5282.0,96.1842,96.1929,96.1842,96.1929,5282.0
2019-11-11 12:35:00,110.55,110.55,110.54,110.55,6327.0,96.1929,96.1929,96.1842,96.1929,6327.0
2019-11-11 12:40:00,110.55,110.55,110.54,110.55,1309.0,96.1929,96.1929,96.1842,96.1929,1309.0
2019-11-11 12:45:00,110.55,110.55,110.54,110.55,12343.0,96.1929,96.1929,96.1842,96.1929,12343.0
2019-11-11 12:50:00,110.55,110.55,110.54,110.55,2613.0,96.1929,96.1929,96.1842,96.1929,2613.0
2019-11-11 12:55:00,110.55,110.55,110.54,110.55,1760.0,96.1929,96.1929,96.1842,96.1929,1760.0
2019-11-11 13:00:00,110.54,110.55,110.54,110.55,8014.0,96.1842,96.1929,96.1842,96.1929,8014.0
2019-11-11 13:05:00,110.55,110.55,110.54,110.55,3516.0,96.1929,96.1929,96.1842,96.1929,3516.0
2019-11-11 13:10:00,110.55,110.55,110.54,110.55,11235.0,96.1929,96.1929,96.1842,96.1929,11235.0
2019-11-11 13:15:00,110.55,110.55,110.54,110.54,1415.0,96.1929,96.1929,96.1842,96.1842,1415.0
2019-11-11 13:20:00,110.55,110.55,110.54,110.54,13463.0,96.1929,96.1929,96.1842,96.1842,13463.0
2019-11-11 13:25:00,110.54,110.55,110.54,110.54,7016.0,96.1842,96.1929,96.1842,96.1842,7016.0
2019-11-11 13:30:00,110.54,110.55,110.54,110.55,12817.0,96.1842,96.1929,96.1842,96.1929,12817.0
2019-11-11 13:35:00,110.55,110.55,110.54,110.55,31867.0,96.1929,96.1929,96.1842,96.1929,31867.0
2019-11-11 13:40:00,110.55,110.55,110.54,110.55,2047.0,96.1929,96.1929,96.1842,96.1929,2047.0
2019-11-11 13:45:00,110.55,110.55,110.54,110.55,9984.0,96.1929,96.1929,96.1842,96.1929,9984.0
2019-11-11 13:50:00,110.55,110.55,110.54,110.55,5553.0,96.1929,96.1929,96.1842,96.1929,5553.0
2019-11-11 13:55:00,110.55,110.55,110.54,110.55,41140.0,96.1929,96.1929,96.1842,96.1929,41140.0
2019-11-11 14:00:00,110.55,110.55,110.54,110.55,8628.0,96.1929,96.1929,96.1842,96.1929,8628.0
2019-11-11 14:05:00,110.55,110.55,110.54,110.55,3750.0,96.1929,96.1929,96.1842,96.1929,3750.0
2019-11-11 14:10:00,110.55,110.55,110.54,110.54,5495.0,96.1929,96.1929,96.1842,96.1842,5495.0
2019-11-11 14:15:00,110.54,110.55,110.54,110.55,2938.0,96.1842,96.1929,96.1842,96.1929,2938.0
2019-11-11 14:20:00,110.54,110.55,110.54,110.54,9170.0,96.1842,96.1929,96.1842,96.1842,9170.0
2019-11-11 14:25:00,110.54,110.55,110.54,110.55,4927.0,96.1842,96.1929,96.1842,96.1929,4927.0
2019-11-11 14:30:00,110.54,110.55,110.54,110.55,33970.0,96.1842,96.1929,96.1842,96.1929,33970.0
2019-11-11 14:35:00,110.55,110.55,110.54,110.55,1198.0,96.1929,96.1929,96.1842,96.1929,1198.0
2019-11-11 14:40:00,110.55,110.55,110.54,110.55,11815.0,96.1929,96.1929,96.1842,96.1929,11815.0
2019-11-11 14:45:00,110.55,110.55,110.54,110.55,56442.0,96.1929,96.1929,96.1842,96.1929,56442.0
2019-11-11 14:50:00,110.54,110.55,110.54,110.55,13716.0,96.1842,96.1929,96.1842,96.1929,13716.0
2019-11-11 14:55:00,110.54,110.55,110.54,110.54,194841.0,96.1842,96.1929,96.1842,96.1842,194841.0
2019-11-11 15:00:00,110.55,110.55,110.54,110.55,1159.0,96.1929,96.1929,96.1842,96.1929,1159.0
2019-11-11 15:05:00,110.55,110.55,110.54,110.54,2985.0,96.1929,96.1929,96.1842,96.1842,2985.0
2019-11-11 15:10:00,110.55,110.55,110.54,110.55,17655.0,96.1929,96.1929,96.1842,96.1929,17655.0
2019-11-11 15:15:00,110.54,110.55,110.54,110.55,9144.0,96.1842,96.1929,96.1842,96.1929,9144.0
2019-11-11 15:20:00,110.55,110.55,110.54,110.54,4883.0,96.1929,96.1929,96.1842,96.1842,4883.0
2019-11-11 15:25:00,110.55,110.55,110.54,110.55,1429.0,96.1929,96.1929,96.1842,96.1929,1429.0
2019-11-11 15:30:00,110.55,110.55,110.54,110.55,18991.0,96.1929,96.1929,96.1842,96.1929,18991.0
2019-11-11 15:35:00,110.55,110.55,110.54,110.54,9156.0,96.1929,96.1929,96.1842,96.1842,9156.0
2019-11-11 15:40:00,110.55,110.55,110.54,110.55,3954.0,96.1929,96.1929,96.1842,96.1929,3954.0
2019-11-11 15:45:00,110.55,110.55,110.54,110.55,7763.0,96.1929,96.1929,96.1842,96.1929,7763.0
2019-11-11 15:50:00,110.55,110.55,110.54,110.54,1566.0,96.1929,96.1929,96.1842,96.1842,1566.0
2019-11-11 15:55:00,110.55,110.55,110.54,110.54,8411.0,96.1929,96.1929,96.1842,96.1842,8411.0
2019-11-12 09:30:00,110.54,110.55,110.54,110.55,29526.0,96.1842,96.1929,96.1842,96.1929,29526.0
2019-11-12 09:35:00,110.55,110.55,110.54,110.55,38932.0,96.1929,96.1929,96.1842,96.1929,38932.0
2019-11-12 09:40:00,110.54,110.55,110.54,110.54,39518.0,96.1842,96.1929,96.1842,96.1842,39518.0
2019-11-12 09:45:00,110.55,110.56,110.54,110.56,73860.0,96.1929,96.2016,96.1842,96.2016,73860.0
2019-11-12 09:50:00,110.55,110.56,110.55,110.56,4676.0,96.1929,96.2016,96.1929,96.2016,4676.0
2019-11-12 09:55:00,110.56,110.56,110.55,110.56,2500.0,96.2016,96.2016,96.1929,96.2016,2500.0
2019-11-12 10:00:00,110.55,110.56,110.55,110.56,23091.0,96.1929,96.2016,96.1929,96.2016,23091.0
2019-11-12 10:05:00,110.56,110.56,110.55,110.55,2041.0,96.2016,96.2016,96.1929,96.1929,2041.0
2019-11-12 10:10:00,110.56,110.56,110.55,110.56,4416.0,96.2016,96.2016,96.1929,96.2016,4416.0
2019-11-12 10:15:00,110.56,110.56,110.55,110.55,14135.0,96.2016,96.2016,96.1929,96.1929,14135.0
2019-11-12 10:20:00,110.56,110.56,110.55,110.55,34348.0,96.2016,96.2016,96.1929,96.1929,34348.0
2019-11-12 10:25:00,110.55,110.55,110.55,110.55,2075.0,96.1929,96.1929,96.1929,96.1929,2075.0
2019-11-12 10:30:00,110.55,110.56,110.55,110.55,52358.0,96.1929,96.2016,96.1929,96.1929,52358.0
2019-11-12 10:35:00,110.55,110.56,110.55,110.55,7115.0,96.1929,96.2016,96.1929,96.1929,7115.0
2019-11-12 10:40:00,110.55,110.56,110.55,110.55,620.0,96.1929,96.2016,96.1929,96.1929,620.0
2019-11-12 10:45:00,110.55,110.56,110.55,110.55,2269.0,96.1929,96.2016,96.1929,96.1929,2269.0
2019-11-12 10:50:00,110.55,110.56,110.55,110.55,5203.0,96.1929,96.2016,96.1929,96.1929,5203.0
2019-11-12 10:55:00,110.55,110.56,110.55,110.56,6606.0,96.1929,96.2016,96.1929,96.2016,6606.0
2019-11-12 11:00:00,110.55,110.56,110.55,110.55,13890.0,96.1929,96.2016,96.1929,96.1929,13890.0
2019-11-12 11:05:00,110.55,110.56,110.54,110.55,116608.0,96.1929,96.2016,96.1842,96.1929,116608.0
2019-11-12 11:10:00,110.55,110.55,110.54,110.55,6811.0,96.1929,96.1929,96.1842,96.1929,6811.0
2019-11-12 11:15:00,110.55,110.55,110.54,110.55,5196.0,96.1929,96.1929,96.1842,96.1929,5196.0
2019-11-12 11:20:00,110.55,110.56,110.55,110.56,2943.0,96.1929,96.2016,96.1929,96.2016,2943.0
2019-11-12 11:25:00,110.55,110.56,110.55,110.56,6736.0,96.1929,96.2016,96.1929,96.2016,6736.0
2019-11-12 11:30:00,110.55,110.56,110.55,110.55,13912.0,96.1929,96.2016,96.1929,96.1929,13912.0
2019-11-12 11:35:00,110.55,110.56,110.55,110.56,4385.0,96.1929,96.2016,96.1929,96.2016,4385.0
2019-11-12 11:40:00,110.56,110.56,110.55,110.56,10643.0,96.2016,96.2016,96.1929,96.2016,10643.0
2019-11-12 11:45:00,110.55,110.56,110.55,110.56,25448.0,96.1929,96.2016,96.1929,96.2016,25448.0
2019-11-12 11:50:00,110.55,110.56,110.55,110.55,5385.0,96.1929,96.2016,96.1929,96.1929,5385.0
2019-11-12 11:55:00,110.55,110.56,110.54,110.55,28044.0,96.1929,96.2016,96.1842,96.1929,28044.0
2019-11-12 12:00:00,110.55,110.55,110.54,110.55,1491.0,96.1929,96.1929,96.1842,96.1929,1491.0
2019-11-12 12:05:00,110.55,110.55,110.54,110.55,3845.0,96.1929,96.1929,96.1842,96.1929,3845.0
2019-11-12 12:10:00,110.54,110.55,110.54,110.55,2564.0,96.1842,96.1929,96.1842,96.1929,2564.0
2019-11-12 12:15:00,110.55,110.55,110.54,110.55,7790.0,96.1929,96.1929,96.1842,96.1929,7790.0
2019-11-12 12:20:00,110.55,110.55,110.54,110.55,1835.0,96.1929,96.1929,96.1842,96.1929,1835.0
2019-11-12 12:25:00,110.55,110.55,110.54,110.55,1501.0,96.1929,96.1929,96.1842,96.1929,1501.0
2019-11-12 12:30:00,110.55,110.55,110.54,110.54,5540.0,96.1929,96.1929,96.1842,96.1842,5540.0
2019-11-12 12:35:00,110.55,110.55,110.54,110.55,3330.0,96.1929,96.1929,96.1842,96.1929,3330.0
2019-11-12 12:40:00,110.55,110.55,110.54,110.55,5090.0,96.1929,96.1929,96.1842,96.1929,5090.0
2019-11-12 12:45:00,110.55,110.55,110.54,110.55,9647.0,96.1929,96.1929,96.1842,96.1929,9647.0
2019-11-12 12:50:00,110.54,110.55,110.54,110.54,2772.0,96.1842,96.1929,96.1842,96.1842,2772.0
2019-11-12 12:55:00,110.55,110.55,110.54,110.55,15038.0,96.1929,96.1929,96.1842,96.1929,15038.0
2019-11-12 13:00:00,110.55,110.55,110.54,110.55,7787.0,96.1929,96.1929,96.1842,96.1929,7787.0
2019-11-12 13:05:00,110.55,110.55,110.54,110.55,13361.0,96.1929,96.1929,96.1842,96.1929,13361.0
2019-11-12 13:10:00,110.55,110.55,110.54,110.55,11986.0,96.1929,96.1929,96.1842,96.1929,11986.0
2019-11-12 13:15:00,110.55,110.55,110.54,110.55,10706.0,96.1929,96.1929,96.1842,96.1929,10706.0
2019-11-12 13:20:00,110.55,110.55,110.54,110.55,8471.0,96.1929,96.1929,96.1842,96.1929,8471.0
2019-11-12 13:25:00,110.55,110.55,110.54,110.55,11836.0,96.1929,96.1929,96.1842,96.1929,11836.0
2019-11-12 13:30:00,110.54,110.55,110.54,110.54,8633.0,96.1842,96.1929,96.1842,96.1842,8633.0
2019-11-12 13:35:00,110.55,110.55,110.54,110.55,2911.0,96.1929,96.1929,96.1842,96.1929,2911.0
2019-11-12 13:40:00,110.55,110.55,110.54,110.55,3699.0,96.1929,96.1929,96.1842,96.1929,3699.0
2019-11-12 13:45:00,110.55,110.55,110.54,110.55,4562.0,96.1929,96.1929,96.1842,96.1929,4562.0
2019-11-12 13:50:00,110.55,110.55,110.54,110.54,16949.0,96.1929,96.1929,96.1842,96.1842,16949.0
2019-11-12 13:55:00,110.55,110.55,110.54,110.55,3891.0,96.1929,96.1929,96.1842,96.1929,3891.0
2019-11-12 14:00:00,110.54,110.55,110.54,110.54,7349.0,96.1842,96.1929,96.1842,96.1842,7349.0
2019-11-12 14:05:00,110.55,110.55,110.54,110.55,4630.0,96.1929,96.1929,96.1842,96.1929,4630.0
2019-11-12 14:10:00,110.54,110.55,110.54,110.55,47097.0,96.1842,96.1929,96.1842,96.1929,47097.0
2019-11-12 14:15:00,110.55,110.55,110.54,110.55,4821.0,96.1929,96.1929,96.1842,96.1929,4821.0
2019-11-12 14:20:00,110.55,110.55,110.54,110.55,5421.0,96.1929,96.1929,96.1842,96.1929,5421.0
2019-11-12 14:25:00,110.55,110.56,110.55,110.56,11382.0,96.1929,96.2016,96.1929,96.2016,11382.0
2019-11-12 14:30:00,110.55,110.56,110.55,110.55,3157.0,96.1929,96.2016,96.1929,96.1929,3157.0
2019-11-12 14:35:00,110.56,110.56,110.55,110.55,2647.0,96.2016,96.2016,96.1929,96.1929,2647.0
2019-11-12 14:40:00,110.55,110.56,110.55,110.56,4200.0,96.1929,96.2016,96.1929,96.2016,4200.0
2019-11-12 14:45:00,110.56,110.56,110.55,110.56,9762.0,96.2016,96.2016,96.1929,96.2016,9762.0
2019-11-12 14:50:00,110.55,110.56,110.54,110.55,17616.0,96.1929,96.2016,96.1842,96.1929,17616.0
2019-11-12 14:55:00,110.55,110.55,110.54,110.55,237316.0,96.1929,96.1929,96.1842,96.1929,237316.0
2019-11-12 15:00:00,110.54,110.55,110.54,110.55,16681.0,96.1842,96.1929,96.1842,96.1929,16681.0
2019-11-12 15:05:00,110.55,110.55,110.54,110.55,12140.0,96.1929,96.1929,96.1842,96.1929,12140.0
2019-11-12 15:10:00,110.55,110.55,110.54,110.55,6424.0,96.1929,96.1929,96.1842,96.1929,6424.0
2019-11-12 15:15:00,110.55,110.55,110.54,110.55,13403.0,96.1929,96.1929,96.1842,96.1929,13403.0
2019-11-12 15:20:00,110.55,110.55,110.54,110.55,13746.0,96.1929,96.1929,96.1842,96.1929,13746.0
2019-11-12 15:25:00,110.54,110.55,110.54,110.55,12480.0,96.1842,96.1929,96.1842,96.1929,12480.0
2019-11-12 15:30:00,110.55,110.55,110.54,110.55,8343.0,96.1929,96.1929,96.1842,96.1929,8343.0
2019-11-12 15:35:00,110.55,110.55,110.54,110.55,6098.0,96.1929,96.1929,96.1842,96.1929,6098.0
2019-11-12 15:40:00,110.55,110.55,110.54,110.55,31980.0,96.1929,96.1929,96.1842,96.1929,31980.0
2019-11-12 15:45:00,110.55,110.55,110.54,110.55,14013.0,96.1929,96.1929,96.1842,96.1929,14013.0
2019-11-12 15:50:00,110.55,110.56,110.54,110.55,16907.0,96.1929,96.2016,96.1842,96.1929,16907.0
2019-11-12 15:55:00,110.56,110.56,110.55,110.56,28365.0,96.2016,96.2016,96.1929,96.2016,28365.0
2019-11-13 09:30:00,110.55,110.56,110.55,110.56,13936.0,96.1929,96.2016,96.1929,96.2016,13936.0
2019-11-13 09:35:00,110.56,110.56,110.55,110.55,66898.0,96.2016,96.2016,96.1929,96.1929,66898.0
2019-11-13 09:40:00,110.55,110.56,110.55,110.56,5095.0,96.1929,96.2016,96.1929,96.2016,5095.0
2019-11-13 09:45:00,110.56,110.56,110.55,110.56,1599.0,96.2016,96.2016,96.1929,96.2016,1599.0
2019-11-13 09:50:00,110.56,110.56,110.55,110.55,13024.0,96.2016,96.2016,96.1929,96.1929,13024.0
2019-11-13 09:55:00,110.56,110.56,110.55,110.56,33920.0,96.2016,96.2016,96.1929,96.2016,33920.0
2019-11-13 10:00:00,110.57,110.57,110.56,110.57,30646.0,96.2103,96.2103,96.2016,96.2103,30646.0
2019-11-13 10:05:00,110.57,110.57,110.56,110.56,1456.0,96.2103,96.2103,96.2016,96.2016,1456.0
2019-11-13 10:10:00,110.56,110.57,110.56,110.56,22751.0,96.2016,96.2103,96.2016,96.2016,22751.0
2019-11-13 10:15:00,110.56,110.57,110.56,110.56,25473.0,96.2016,96.2103,96.2016,96.2016,25473.0
2019-11-13 10:20:00,110.56,110.57,110.56,110.56,7103.0,96.2016,96.2103,96.2016,96.2016,7103.0
2019-11-13 10:25:00,110.57,110.57,110.56,110.56,8110.0,96.2103,96.2103,96.2016,96.2016,8110.0
2019-11-13 10:30:00,110.57,110.57,110.55,110.56,15898.0,96.2103,96.2103,96.1929,96.2016,15898.0
2019-11-13 10:35:00,110.56,110.56,110.55,110.56,3287.0,96.2016,96.2016,96.1929,96.2016,3287.0
2019-11-13 10:40:00,110.56,110.56,110.55,110.55,44161.0,96.2016,96.2016,96.1929,96.1929,44161.0
2019-11-13 10:45:00,110.56,110.56,110.55,110.56,14642.0,96.2016,96.2016,96.1929,96.2016,14642.0
2019-11-13 10:50:00,110.56,110.56,110.55,110.56,2742.0,96.2016,96.2016,96.1929,96.2016,2742.0
2019-11-13 10:55:00,110.56,110.56,110.55,110.56,7028.0,96.2016,96.2016,96.1929,96.2016,7028.0
2019-11-13 11:00:00,110.56,110.56,110.55,110.56,24328.0,96.2016,96.2016,96.1929,96.2016,24328.0
2019-11-13 11:05:00,110.56,110.56,110.55,110.56,6313.0,96.2016,96.2016,96.1929,96.2016,6313.0
2019-11-13 11:10:00,110.55,110.56,110.55,110.56,2794.0,96.1929,96.2016,96.1929,96.2016,2794.0
2019-11-13 11:15:00,110.55,110.56,110.55,110.55,3860.0,96.1929,96.2016,96.1929,96.1929,3860.0
2019-11-13 11:20:00,110.56,110.56,110.55,110.56,2085.0,96.2016,96.2016,96.1929,96.2016,2085.0
2019-11-13 11:25:00,110.56,110.57,110.55,110.56,280866.0,96.2016,96.2103,96.1929,96.2016,280866.0
2019-11-13 11:30:00,110.57,110.57,110.56,110.56,95192.0,96.2103,96.2103,96.2016,96.2016,95192.0
2019-11-13 11:35:00,110.56,110.57,110.56,110.56,8257.0,96.2016,96.2103,96.2016,96.2016,8257.0
2019-11-13 11:40:00,110.57,110.57,110.56,110.57,7058.0,96.2103,96.2103,96.2016,96.2103,7058.0
2019-11-13 11:45:00,110.56,110.57,110.56,110.57,874.0,96.2016,96.2103,96.2016,96.2103,874.0
2019-11-13 11:50:00,110.56,110.57,110.56,110.57,5272.0,96.2016,96.2103,96.2016,96.2103,5272.0
2019-11-13 11:55:00,110.57,110.57,110.56,110.56,473.0,96.2103,96.2103,96.2016,96.2016,473.0
2019-11-13 12:00:00,110.56,110.57,110.56,110.57,3398.0,96.2016,96.2103,96.2016,96.2103,3398.0
2019-11-13 12:05:00,110.57,110.57,110.56,110.56,2013.0,96.2103,96.2103,96.2016,96.2016,2013.0
2019-11-13 12:10:00,110.56,110.57,110.56,110.56,3116.0,96.2016,96.2103,96.2016,96.2016,3116.0
2019-11-13 12:15:00,110.56,110.57,110.56,110.56,1280.0,96.2016,96.2103,96.2016,96.2016,1280.0
2019-11-13 12:20:00,110.56,110.57,110.56,110.56,3806.0,96.2016,96.2103,96.2016,96.2016,3806.0
2019-11-13 12:25:00,110.56,110.57,110.56,110.57,4380.0,96.2016,96.2103,96.2016,96.2103,4380.0
2019-11-13 12:30:00,110.57,110.57,110.56,110.56,7508.0,96.2103,96.2103,96.2016,96.2016,7508.0
2019-11-13 12:35:00,110.57,110.57,110.56,110.57,7620.0,96.2103,96.2103,96.2016,96.2103,7620.0
2019-11-13 12:40:00,110.57,110.57,110.56,110.57,10416.0,96.2103,96.2103,96.2016,96.2103,10416.0
2019-11-13 12:45:00,110.56,110.57,110.56,110.57,691.0,96.2016,96.2103,96.2016,96.2103,691.0
2019-11-13 12:50:00,110.57,110.57,110.56,110.56,7229.0,96.2103,96.2103,96.2016,96.2016,7229.0
2019-11-13 12:55:00,110.56,110.57,110.56,110.56,3241.0,96.2016,96.2103,96.2016,96.2016,3241.0
2019-11-13 13:00:00,110.57,110.57,110.56,110.57,685.0,96.2103,96.2103,96.2016,96.2103,685.0
2019-11-13 13:05:00,110.57,110.57,110.56,110.57,5885.0,96.2103,96.2103,96.2016,96.2103,5885.0
2019-11-13 13:10:00,110.56,110.57,110.56,110.56,15744.0,96.2016,96.2103,96.2016,96.2016,15744.0
2019-11-13 13:15:00,110.57,110.57,110.56,110.56,735.0,96.2103,96.2103,96.2016,96.2016,735.0
2019-11-13 13:20:00,110.56,110.57,110.56,110.56,21559.0,96.2016,96.2103,96.2016,96.2016,21559.0
2019-11-13 13:25:00,110.56,110.57,110.56,110.57,15017.0,96.2016,96.2103,96.2016,96.2103,15017.0
2019-11-13 13:30:00,110.56,110.57,110.56,110.56,1299.0,96.2016,96.2103,96.2016,96.2016,1299.0
2019-11-13 13:35:00,110.57,110.57,110.56,110.56,2444.0,96.2103,96.2103,96.2016,96.2016,2444.0
2019-11-13 13:40:00,110.56,110.57,110.56,110.56,28281.0,96.2016,96.2103,96.2016,96.2016,28281.0
2019-11-13 13:45:00,110.56,110.57,110.55,110.55,32224.0,96.2016,96.2103,96.1929,96.1929,32224.0
2019-11-13 13:50:00,110.56,110.56,110.55,110.56,11530.0,96.2016,96.2016,96.1929,96.2016,11530.0
2019-11-13 13:55:00,110.56,110.56,110.55,110.55,7920.0,96.2016,96.2016,96.1929,96.1929,7920.0
2019-11-13 14:00:00,110.56,110.56,110.55,110.56,46698.0,96.2016,96.2016,96.1929,96.2016,46698.0
2019-11-13 14:05:00,110.56,110.56,110.55,110.56,16652.0,96.2016,96.2016,96.1929,96.2016,16652.0
2019-11-13 14:10:00,110.55,110.56,110.55,110.55,12614.0,96.1929,96.2016,96.1929,96.1929,12614.0
2019-11-13 14:15:00,110.55,110.56,110.55,110.55,23407.0,96.1929,96.2016,96.1929,96.1929,23407.0
2019-11-13 14:20:00,110.56,110.56,110.55,110.55,4983.0,96.2016,96.2016,96.1929,96.1929,4983.0
2019-11-13 14:25:00,110.56,110.56,110.55,110.55,5299.0,96.2016,96.2016,96.1929,96.1929,5299.0
2019-11-13 14:30:00,110.56,110.56,110.55,110.56,34546.0,96.2016,96.2016,96.1929,96.2016,34546.0
2019-11-13 14:35:00,110.56,110.56,110.55,110.56,4589.0,96.2016,96.2016,96.1929,96.2016,4589.0
2019-11-13 14:40:00,110.55,110.56,110.55,110.56,14910.0,96.1929,96.2016,96.1929,96.2016,14910.0
2019-11-13 14:45:00,110.56,110.56,110.55,110.56,7713.0,96.2016,96.2016,96.1929,96.2016,7713.0
2019-11-13 14:50:00,110.55,110.56,110.55,110.56,14554.0,96.1929,96.2016,96.1929,96.2016,14554.0
2019-11-13 14:55:00,110.56,110.56,110.55,110.56,34616.0,96.2016,96.2016,96.1929,96.2016,34616.0
2019-11-13 15:00:00,110.56,110.56,110.55,110.55,60596.0,96.2016,96.2016,96.1929,96.1929,60596.0
2019-11-13 15:05:00,110.55,110.56,110.55,110.56,19339.0,96.1929,96.2016,96.1929,96.2016,19339.0
2019-11-13 15:10:00,110.56,110.56,110.55,110.56,30147.0,96.2016,96.2016,96.1929,96.2016,30147.0
2019-11-13 15:15:00,110.56,110.56,110.55,110.56,2467.0,96.2016,96.2016,96.1929,96.2016,2467.0
2019-11-13 15:20:00,110.56,110.56,110.55,110.56,8061.0,96.2016,96.2016,96.1929,96.2016,8061.0
2019-11-13 15:25:00,110.55,110.56,110.55,110.56,7121.0,96.1929,96.2016,96.1929,96.2016,7121.0
2019-11-13 15:30:00,110.56,110.56,110.55,110.56,3924.0,96.2016,96.2016,96.1929,96.2016,3924.0
2019-11-13 15:35:00,110.56,110.56,110.55,110.56,4297.0,96.2016,96.2016,96.1929,96.2016,4297.0
2019-11-13 15:40:00,110.55,110.56,110.55,110.55,36929.0,96.1929,96.2016,96.1929,96.1929,36929.0
2019-11-13 15:45:00,110.56,110.56,110.55,110.56,5773.0,96.2016,96.2016,96.1929,96.2016,5773.0
2019-11-13 15:50:00,110.55,110.56,110.55,110.56,13125.0,96.1929,96.2016,96.1929,96.2016,13125.0
2019-11-13 15:55:00,110.55,110.56,110.55,110.56,42656.0,96.1929,96.2016,96.1929,96.2016,42656.0
2019-11-14 09:30:00,110.56,110.57,110.56,110.57,15366.0,96.2016,96.2103,96.2016,96.2103,15366.0
2019-11-14 09:35:00,110.57,110.57,110.56,110.57,4412.0,96.2103,96.2103,96.2016,96.2103,4412.0
2019-11-14 09:40:00,110.57,110.57,110.56,110.57,7581.0,96.2103,96.2103,96.2016,96.2103,7581.0
2019-11-14 09:45:00,110.56,110.57,110.56,110.57,897.0,96.2016,96.2103,96.2016,96.2103,897.0
2019-11-14 09:50:00,110.57,110.57,110.56,110.57,2000.0,96.2103,96.2103,96.2016,96.2103,2000.0
2019-11-14 09:55:00,110.57,110.57,110.56,110.57,12873.0,96.2103,96.2103,96.2016,96.2103,12873.0
2019-11-14 10:00:00,110.58,110.58,110.57,110.58,19649.0,96.219,96.219,96.2103,96.219,19649.0
2019-11-14 10:05:00,110.58,110.58,110.57,110.58,84255.0,96.219,96.219,96.2103,96.219,84255.0
2019-11-14 10:10:00,110.58,110.58,110.57,110.58,14617.0,96.219,96.219,96.2103,96.219,14617.0
2019-11-14 10:15:00,110.57,110.58,110.57,110.57,2076.0,96.2103,96.219,96.2103,96.2103,2076.0
2019-11-14 10:20:00,110.57,110.58,110.57,110.58,3343.0,96.2103,96.219,96.2103,96.219,3343.0
2019-11-14 10:25:00,110.57,110.58,110.57,110.57,4622.0,96.2103,96.219,96.2103,96.2103,4622.0
2019-11-14 10:30:00,110.57,110.58,110.57,110.58,15077.0,96.2103,96.219,96.2103,96.219,15077.0
2019-11-14 10:35:00,110.57,110.58,110.57,110.57,3404.0,96.2103,96.219,96.2103,96.2103,3404.0
2019-11-14 10:40:00,110.57,110.58,110.57,110.57,800.0,96.2103,96.219,96.2103,96.2103,800.0
2019-11-14 10:45:00,110.57,110.58,110.57,110.58,2325.0,96.2103,96.219,96.2103,96.219,2325.0
2019-11-14 10:50:00,110.57,110.58,110.57,110.57,310.0,96.2103,96.219,96.2103,96.2103,310.0
2019-11-14 10:55:00,110.57,110.58,110.57,110.57,2164.0,96.2103,96.219,96.2103,96.2103,2164.0
2019-11-14 11:00:00,110.57,110.58,110.57,110.57,2372.0,96.2103,96.219,96.2103,96.2103,2372.0
2019-11-14 11:05:00,110.57,110.58,110.57,110.58,33791.0,96.2103,96.219,96.2103,96.219,33791.0
2019-11-14 11:10:00,110.57,110.58,110.57,110.57,600.0,96.2103,96.219,96.2103,96.2103,600.0
2019-11-14 11:15:00,110.57,110.58,110.57,110.57,2112.0,96.2103,96.219,96.2103,96.2103,2112.0
2019-11-14 11:20:00,110.58,110.58,110.57,110.57,4881.0,96.219,96.219,96.2103,96.2103,4881.0
2019-11-14 11:25:00,110.58,110.58,110.57,110.58,3038.0,96.219,96.219,96.2103,96.219,3038.0
2019-11-14 11:30:00,110.57,110.58,110.57,110.57,1051.0,96.2103,96.219,96.2103,96.2103,1051.0
2019-11-14 11:35:00,110.57,110.58,110.57,110.58,1660.0,96.2103,96.219,96.2103,96.219,1660.0
2019-11-14 11:40:00,110.57,110.58,110.57,110.58,3240.0,96.2103,96.219,96.2103,96.219,3240.0
2019-11-14 11:45:00,110.57,110.58,110.57,110.58,1069.0,96.2103,96.219,96.2103,96.219,1069.0
2019-11-14 11:50:00,110.57,110.58,110.57,110.57,1833.0,96.2103,96.219,96.2103,96.2103,1833.0
2019-11-14 11:55:00,110.57,110.58,110.57,110.57,1901.0,96.2103,96.219,96.2103,96.2103,1901.0
2019-11-14 12:00:00,110.58,110.58,110.57,110.57,2504.0,96.219,96.219,96.2103,96.2103,2504.0
2019-11-14 12:05:00,110.57,110.58,110.57,110.58,3179.0,96.2103,96.219,96.2103,96.219,3179.0
2019-11-14 12:10:00,110.58,110.58,110.57,110.58,3542.0,96.219,96.219,96.2103,96.219,3542.0
2019-11-14 12:15:00,110.57,110.58,110.57,110.58,1112.0,96.2103,96.219,96.2103,96.219,1112.0
2019-11-14 12:20:00,110.57,110.58,110.57,110.58,1362.0,96.2103,96.219,96.2103,96.219,1362.0
2019-11-14 12:25:00,110.57,110.58,110.57,110.57,454.0,96.2103,96.219,96.2103,96.2103,454.0
2019-11-14 12:30:00,110.57,110.58,110.57,110.58,3738.0,96.2103,96.219,96.2103,96.219,3738.0
2019-11-14 12:35:00,110.57,110.58,110.57,110.57,48302.0,96.2103,96.219,96.2103,96.2103,48302.0
2019-11-14 12:40:00,110.58,110.58,110.57,110.58,2497.0,96.219,96.219,96.2103,96.219,2497.0
2019-11-14 12:45:00,110.58,110.58,110.57,110.58,2139.0,96.219,96.219,96.2103,96.219,2139.0
2019-11-14 12:50:00,110.58,110.58,110.57,110.58,1379.0,96.219,96.219,96.2103,96.219,1379.0
2019-11-14 12:55:00,110.58,110.58,110.57,110.57,2454.0,96.219,96.219,96.2103,96.2103,2454.0
2019-11-14 13:00:00,110.58,110.58,110.57,110.57,3231.0,96.219,96.219,96.2103,96.2103,3231.0
2019-11-14 13:05:00,110.57,110.58,110.57,110.57,6655.0,96.2103,96.219,96.2103,96.2103,6655.0
2019-11-14 13:10:00,110.58,110.58,110.57,110.58,110.0,96.219,96.219,96.2103,96.219,110.0
2019-11-14 13:15:00,110.58,110.58,110.57,110.58,16442.0,96.219,96.219,96.2103,96.219,16442.0
2019-11-14 13:20:00,110.58,110.58,110.57,110.58,1061.0,96.219,96.219,96.2103,96.219,1061.0
2019-11-14 13:25:00,110.57,110.58,110.57,110.58,10504.0,96.2103,96.219,96.2103,96.219,10504.0
2019-11-14 13:30:00,110.58,110.58,110.57,110.58,1161.0,96.219,96.219,96.2103,96.219,1161.0
2019-11-14 13:35:00,110.57,110.58,110.57,110.57,18067.0,96.2103,96.219,96.2103,96.2103,18067.0
2019-11-14 13:40:00,110.57,110.58,110.57,110.58,2837.0,96.2103,96.219,96.2103,96.219,2837.0
2019-11-14 13:45:00,110.57,110.58,110.57,110.58,13172.0,96.2103,96.219,96.2103,96.219,13172.0
2019-11-14 13:50:00,110.58,110.58,110.57,110.57,9356.0,96.219,96.219,96.2103,96.2103,9356.0
2019-11-14 13:55:00,110.58,110.58,110.57,110.58,5552.0,96.219,96.219,96.2103,96.219,5552.0
2019-11-14 14:00:00,110.58,110.58,110.57,110.57,11041.0,96.219,96.219,96.2103,96.2103,11041.0
2019-11-14 14:05:00,110.58,110.58,110.57,110.58,34619.0,96.219,96.219,96.2103,96.219,34619.0
2019-11-14 14:10:00,110.58,110.58,110.57,110.58,15284.0,96.219,96.219,96.2103,96.219,15284.0
2019-11-14 14:15:00,110.58,110.58,110.57,110.58,16501.0,96.219,96.219,96.2103,96.219,16501.0
2019-11-14 14:20:00,110.57,110.58,110.57,110.58,10588.0,96.2103,96.219,96.2103,96.219,10588.0
2019-11-14 14:25:00,110.57,110.58,110.57,110.58,7342.0,96.2103,96.219,96.2103,96.219,7342.0
2019-11-14 14:30:00,110.57,110.58,110.57,110.57,1035000.0,96.2103,96.219,96.2103,96.2103,1035000.0
2019-11-14 14:35:00,110.58,110.58,110.57,110.57,64903.0,96.219,96.219,96.2103,96.2103,64903.0
2019-11-14 14:40:00,110.58,110.58,110.57,110.57,14747.0,96.219,96.219,96.2103,96.2103,14747.0
2019-11-14 14:45:00,110.57,110.58,110.57,110.57,500.0,96.2103,96.219,96.2103,96.2103,500.0
2019-11-14 14:50:00,110.58,110.58,110.57,110.57,12912.0,96.219,96.219,96.2103,96.2103,12912.0
2019-11-14 14:55:00,110.58,110.58,110.57,110.57,2822.0,96.219,96.219,96.2103,96.2103,2822.0
2019-11-14 15:00:00,110.57,110.58,110.57,110.57,5916.0,96.2103,96.219,96.2103,96.2103,5916.0
2019-11-14 15:05:00,110.57,110.58,110.57,110.58,31627.0,96.2103,96.219,96.2103,96.219,31627.0
2019-11-14 15:10:00,110.57,110.58,110.57,110.58,16884.0,96.2103,96.219,96.2103,96.219,16884.0
2019-11-14 15:15:00,110.57,110.58,110.57,110.58,8372.0,96.2103,96.219,96.2103,96.219,8372.0
2019-11-14 15:20:00,110.58,110.58,110.57,110.58,2268.0,96.219,96.219,96.2103,96.219,2268.0
2019-11-14 15:25:00,110.58,110.58,110.57,110.58,2122.0,96.219,96.219,96.2103,96.219,2122.0
2019-11-14 15:30:00,110.58,110.59,110.57,110.59,82052.0,96.219,96.2277,96.2103,96.2277,82052.0
2019-11-14 15:35:00,110.59,110.59,110.58,110.58,18605.0,96.2277,96.2277,96.219,96.219,18605.0
2019-11-14 15:40:00,110.58,110.59,110.58,110.58,8708.0,96.219,96.2277,96.219,96.219,8708.0
2019-11-14 15:45:00,110.59,110.59,110.58,110.58,7248.0,96.2277,96.2277,96.219,96.219,7248.0
2019-11-14 15:50:00,110.58,110.59,110.58,110.58,14618.0,96.219,96.2277,96.219,96.219,14618.0
2019-11-14 15:55:00,110.58,110.59,110.58,110.59,38975.0,96.219,96.2277,96.219,96.2277,38975.0
2019-11-15 09:30:00,110.58,110.59,110.58,110.59,28746.0,96.219,96.2277,96.219,96.2277,28746.0
2019-11-15 09:35:00,110.59,110.59,110.58,110.58,7948.0,96.2277,96.2277,96.219,96.219,7948.0
2019-11-15 09:40:00,110.59,110.59,110.58,110.59,38928.0,96.2277,96.2277,96.219,96.2277,38928.0
2019-11-15 09:45:00,110.58,110.59,110.58,110.58,4326.0,96.219,96.2277,96.219,96.219,4326.0
2019-11-15 09:50:00,110.58,110.59,110.58,110.58,14958.0,96.219,96.2277,96.219,96.219,14958.0
2019-11-15 09:55:00,110.59,110.59,110.58,110.59,3661.0,96.2277,96.2277,96.219,96.2277,3661.0
2019-11-15 10:00:00,110.59,110.59,110.58,110.59,16399.0,96.2277,96.2277,96.219,96.2277,16399.0
2019-11-15 10:05:00,110.58,110.59,110.58,110.58,5349.0,96.219,96.2277,96.219,96.219,5349.0
2019-11-15 10:10:00,110.58,110.59,110.58,110.58,13642.0,96.219,96.2277,96.219,96.219,13642.0
2019-11-15 10:15:00,110.58,110.59,110.58,110.58,16656.0,96.219,96.2277,96.219,96.219,16656.0
2019-11-15 10:20:00,110.58,110.59,110.58,110.59,10607.0,96.219,96.2277,96.219,96.2277,10607.0
2019-11-15 10:25:00,110.59,110.59,110.58,110.58,2649.0,96.2277,96.2277,96.219,96.219,2649.0
2019-11-15 10:30:00,110.58,110.59,110.58,110.59,3832.0,96.219,96.2277,96.219,96.2277,3832.0
2019-11-15 10:35:00,110.59,110.59,110.58,110.59,24574.0,96.2277,96.2277,96.219,96.2277,24574.0
2019-11-15 10:40:00,110.58,110.59,110.58,110.59,2547.0,96.219,96.2277,96.219,96.2277,2547.0
2019-11-15 10:45:00,110.59,110.59,110.58,110.59,3772.0,96.2277,96.2277,96.219,96.2277,3772.0
2019-11-15 10:50:00,110.59,110.59,110.58,110.59,17135.0,96.2277,96.2277,96.219,96.2277,17135.0
2019-11-15 10:55:00,110.58,110.59,110.58,110.59,2969.0,96.219,96.2277,96.219,96.2277,2969.0
2019-11-15 11:00:00,110.59,110.59,110.58,110.59,4748.0,96.2277,96.2277,96.219,96.2277,4748.0
2019-11-15 11:05:00,110.58,110.59,110.58,110.58,1900.0,96.219,96.2277,96.219,96.219,1900.0
2019-11-15 11:10:00,110.59,110.59,110.58,110.58,213.0,96.2277,96.2277,96.219,96.219,213.0
2019-11-15 11:15:00,110.59,110.59,110.58,110.59,19743.0,96.2277,96.2277,96.219,96.2277,19743.0
2019-11-15 11:20:00,110.59,110.59,110.58,110.58,2051.0,96.2277,96.2277,96.219,96.219,2051.0
2019-11-15 11:25:00,110.58,110.59,110.58,110.59,5124.0,96.219,96.2277,96.219,96.2277,5124.0
2019-11-15 11:30:00,110.59,110.59,110.58,110.58,17310.0,96.2277,96.2277,96.219,96.219,17310.0
2019-11-15 11:35:00,110.58,110.59,110.58,110.58,4718.0,96.219,96.2277,96.219,96.219,4718.0
2019-11-15 11:40:00,110.59,110.59,110.58,110.59,4881.0,96.2277,96.2277,96.219,96.2277,4881.0
2019-11-15 11:45:00,110.58,110.59,110.58,110.59,2605.0,96.219,96.2277,96.219,96.2277,2605.0
2019-11-15 11:50:00,110.58,110.59,110.58,110.59,4400.0,96.219,96.2277,96.219,96.2277,4400.0
2019-11-15 11:55:00,110.59,110.59,110.58,110.59,3301.0,96.2277,96.2277,96.219,96.2277,3301.0
2019-11-15 12:00:00,110.58,110.59,110.58,110.59,17058.0,96.219,96.2277,96.219,96.2277,17058.0
2019-11-15 12:05:00,110.59,110.59,110.58,110.59,7054.0,96.2277,96.2277,96.219,96.2277,7054.0
2019-11-15 12:10:00,110.59,110.59,110.58,110.59,3496.0,96.2277,96.2277,96.219,96.2277,3496.0
2019-11-15 12:15:00,110.58,110.59,110.58,110.58,11151.0,96.219,96.2277,96.219,96.219,11151.0
2019-11-15 12:20:00,110.58,110.59,110.58,110.59,2506.0,96.219,96.2277,96.219,96.2277,2506.0
2019-11-15 12:25:00,110.58,110.59,110.58,110.59,4476.0,96.219,96.2277,96.219,96.2277,4476.0
2019-11-15 12:30:00,110.58,110.59,110.58,110.58,5106.0,96.219,96.2277,96.219,96.219,5106.0
2019-11-15 12:35:00,110.59,110.59,110.58,110.59,16114.0,96.2277,96.2277,96.219,96.2277,16114.0
2019-11-15 12:40:00,110.59,110.59,110.58,110.59,16502.0,96.2277,96.2277,96.219,96.2277,16502.0
2019-11-15 12:45:00,110.59,110.59,110.58,110.59,3335.0,96.2277,96.2277,96.219,96.2277,3335.0
2019-11-15 12:50:00,110.58,110.59,110.58,110.59,1469.0,96.219,96.2277,96.219,96.2277,1469.0
2019-11-15 12:55:00,110.59,110.59,110.58,110.59,2088.0,96.2277,96.2277,96.219,96.2277,2088.0
2019-11-15 13:00:00,110.58,110.59,110.58,110.58,3685.0,96.219,96.2277,96.219,96.219,3685.0
2019-11-15 13:05:00,110.58,110.59,110.58,110.58,3381.0,96.219,96.2277,96.219,96.219,3381.0
2019-11-15 13:10:00,110.58,110.59,110.58,110.59,25466.0,96.219,96.2277,96.219,96.2277,25466.0
2019-11-15 13:15:00,110.58,110.59,110.58,110.58,69133.0,96.219,96.2277,96.219,96.219,69133.0
2019-11-15 13:20:00,110.59,110.59,110.58,110.59,5840.0,96.2277,96.2277,96.219,96.2277,5840.0
2019-11-15 13:25:00,110.59,110.59,110.58,110.59,1413.0,96.2277,96.2277,96.219,96.2277,1413.0
2019-11-15 13:30:00,110.59,110.59,110.58,110.59,990.0,96.2277,96.2277,96.219,96.2277,990.0
2019-11-15 13:35:00,110.59,110.59,110.58,110.59,3392.0,96.2277,96.2277,96.219,96.2277,3392.0
2019-11-15 13:40:00,110.59,110.59,110.58,110.59,2462.0,96.2277,96.2277,96.219,96.2277,2462.0
2019-11-15 13:45:00,110.58,110.59,110.58,110.58,6676.0,96.219,96.2277,96.219,96.219,6676.0
2019-11-15 13:50:00,110.58,110.58,110.58,110.58,331.0,96.219,96.219,96.219,96.219,331.0
2019-11-15 13:55:00,110.58,110.59,110.58,110.59,1795.0,96.219,96.2277,96.219,96.2277,1795.0
2019-11-15 14:00:00,110.58,110.59,110.58,110.59,8063.0,96.219,96.2277,96.219,96.2277,8063.0
2019-11-15 14:05:00,110.59,110.59,110.58,110.59,68885.0,96.2277,96.2277,96.219,96.2277,68885.0
2019-11-15 14:10:00,110.58,110.59,110.58,110.58,1767.0,96.219,96.2277,96.219,96.219,1767.0
2019-11-15 14:15:00,110.58,110.59,110.58,110.58,4094.0,96.219,96.2277,96.219,96.219,4094.0
2019-11-15 14:20:00,110.58,110.59,110.58,110.58,14963.0,96.219,96.2277,96.219,96.219,14963.0
2019-11-15 14:25:00,110.59,110.59,110.58,110.59,4943.0,96.2277,96.2277,96.219,96.2277,4943.0
2019-11-15 14:30:00,110.58,110.59,110.58,110.58,4285.0,96.219,96.2277,96.219,96.219,4285.0
2019-11-15 14:35:00,110.59,110.59,110.58,110.58,4239.0,96.2277,96.2277,96.219,96.219,4239.0
2019-11-15 14:40:00,110.58,110.59,110.58,110.59,135589.0,96.219,96.2277,96.219,96.2277,135589.0
2019-11-15 14:45:00,110.59,110.59,110.58,110.58,3067.0,96.2277,96.2277,96.219,96.219,3067.0
2019-11-15 14:50:00,110.58,110.59,110.58,110.59,15588.0,96.219,96.2277,96.219,96.2277,15588.0
2019-11-15 14:55:00,110.58,110.59,110.58,110.59,10367.0,96.219,96.2277,96.219,96.2277,10367.0
2019-11-15 15:00:00,110.58,110.59,110.58,110.59,168039.0,96.219,96.2277,96.219,96.2277,168039.0
2019-11-15 15:05:00,110.58,110.59,110.58,110.58,18773.0,96.219,96.2277,96.219,96.219,18773.0
2019-11-15 15:10:00,110.59,110.59,110.58,110.59,61910.0,96.2277,96.2277,96.219,96.2277,61910.0
2019-11-15 15:15:00,110.58,110.59,110.58,110.59,859.0,96.219,96.2277,96.219,96.2277,859.0
2019-11-15 15:20:00,110.59,110.59,110.58,110.58,13269.0,96.2277,96.2277,96.219,96.219,13269.0
2019-11-15 15:25:00,110.58,110.59,110.58,110.58,11053.0,96.219,96.2277,96.219,96.219,11053.0
2019-11-15 15:30:00,110.58,110.59,110.58,110.58,7054.0,96.219,96.2277,96.219,96.219,7054.0
2019-11-15 15:35:00,110.59,110.59,110.58,110.58,3271.0,96.2277,96.2277,96.219,96.219,3271.0
2019-11-15 15:40:00,110.58,110.59,110.58,110.59,3433.0,96.219,96.2277,96.219,96.2277,3433.0
2019-11-15 15:45:00,110.59,110.59,110.58,110.58,5384.0,96.2277,96.2277,96.219,96.219,5384.0
2019-11-15 15:50:00,110.59,110.59,110.58,110.59,19463.0,96.2277,96.2277,96.219,96.2277,19463.0
2019-11-15 15:55:00,110.59,110.59,110.58,110.59,32453.0,96.2277,96.2277,96.219,96.2277,32453.0
2019-11-18 09:30:00,110.59,110.59,110.58,110.58,19429.0,96.2277,96.2277,96.219,96.219,19429.0
2019-11-18 09:35:00,110.59,110.59,110.58,110.58,15663.0,96.2277,96.2277,96.219,96.219,15663.0
2019-11-18 09:40:00,110.58,110.59,110.58,110.59,1593.0,96.219,96.2277,96.219,96.2277,1593.0
2019-11-18 09:45:00,110.59,110.59,110.58,110.58,540.0,96.2277,96.2277,96.219,96.219,540.0
2019-11-18 09:50:00,110.59,110.59,110.58,110.59,1720.0,96.2277,96.2277,96.219,96.2277,1720.0
2019-11-18 09:55:00,110.59,110.59,110.58,110.59,6724.0,96.2277,96.2277,96.219,96.2277,6724.0
2019-11-18 10:00:00,110.59,110.59,110.58,110.58,25405.0,96.2277,96.2277,96.219,96.219,25405.0
2019-11-18 10:05:00,110.58,110.59,110.58,110.59,2329.0,96.219,96.2277,96.219,96.2277,2329.0
2019-11-18 10:10:00,110.58,110.59,110.58,110.59,3694.0,96.219,96.2277,96.219,96.2277,3694.0
2019-11-18 10:15:00,110.59,110.59,110.58,110.59,4563.0,96.2277,96.2277,96.219,96.2277,4563.0
2019-11-18 10:20:00,110.59,110.59,110.58,110.59,26750.0,96.2277,96.2277,96.219,96.2277,26750.0
2019-11-18 10:25:00,110.58,110.59,110.58,110.59,2481.0,96.219,96.2277,96.219,96.2277,2481.0
2019-11-18 10:30:00,110.58,110.59,110.58,110.59,5875.0,96.219,96.2277,96.219,96.2277,5875.0
2019-11-18 10:35:00,110.58,110.59,110.58,110.58,10294.0,96.219,96.2277,96.219,96.219,10294.0
2019-11-18 10:40:00,110.58,110.59,110.58,110.58,23544.0,96.219,96.2277,96.219,96.219,23544.0
2019-11-18 10:45:00,110.59,110.59,110.58,110.58,6950.0,96.2277,96.2277,96.219,96.219,6950.0
2019-11-18 10:50:00,110.58,110.59,110.58,110.59,1269.0,96.219,96.2277,96.219,96.2277,1269.0
2019-11-18 10:55:00,110.58,110.59,110.58,110.58,8882.0,96.219,96.2277,96.219,96.219,8882.0
2019-11-18 11:00:00,110.58,110.59,110.58,110.59,5286.0,96.219,96.2277,96.219,96.2277,5286.0
2019-11-18 11:05:00,110.59,110.59,110.58,110.59,911.0,96.2277,96.2277,96.219,96.2277,911.0
2019-11-18 11:10:00,110.59,110.59,110.58,110.58,3999.0,96.2277,96.2277,96.219,96.219,3999.0
2019-11-18 11:15:00,110.58,110.59,110.58,110.58,6328.0,96.219,96.2277,96.219,96.219,6328.0
2019-11-18 11:20:00,110.59,110.59,110.58,110.59,5922.0,96.2277,96.2277,96.219,96.2277,5922.0
2019-11-18 11:25:00,110.59,110.59,110.58,110.59,13464.0,96.2277,96.2277,96.219,96.2277,13464.0
2019-11-18 11:30:00,110.58,110.59,110.58,110.59,1998.0,96.219,96.2277,96.219,96.2277,1998.0
2019-11-18 11:35:00,110.58,110.59,110.58,110.58,9206.0,96.219,96.2277,96.219,96.219,9206.0
2019-11-18 11:40:00,110.58,110.59,110.58,110.59,1379.0,96.219,96.2277,96.219,96.2277,1379.0
2019-11-18 11:45:00,110.59,110.59,110.58,110.59,7854.0,96.2277,96.2277,96.219,96.2277,7854.0
2019-11-18 11:50:00,110.58,110.59,110.58,110.59,10628.0,96.219,96.2277,96.219,96.2277,10628.0
2019-11-18 11:55:00,110.58,110.59,110.58,110.59,1572.0,96.219,96.2277,96.219,96.2277,1572.0
2019-11-18 12:00:00,110.58,110.59,110.58,110.59,4623.0,96.219,96.2277,96.219,96.2277,4623.0
2019-11-18 12:05:00,110.59,110.59,110.58,110.59,4294.0,96.2277,96.2277,96.219,96.2277,4294.0
2019-11-18 12:10:00,110.59,110.59,110.58,110.58,914.0,96.2277,96.2277,96.219,96.219,914.0
2019-11-18 12:15:00,110.59,110.59,110.58,110.58,200.0,96.2277,96.2277,96.219,96.219,200.0
2019-11-18 12:20:00,110.59,110.59,110.58,110.58,6342.0,96.2277,96.2277,96.219,96.219,6342.0
2019-11-18 12:25:00,110.58,110.59,110.58,110.59,1600.0,96.219,96.2277,96.219,96.2277,1600.0
2019-11-18 12:30:00,110.58,110.59,110.58,110.58,1115.0,96.219,96.2277,96.219,96.219,1115.0
2019-11-18 12:35:00,110.58,110.59,110.58,110.59,6710.0,96.219,96.2277,96.219,96.2277,6710.0
2019-11-18 12:40:00,110.58,110.59,110.58,110.59,3573.0,96.219,96.2277,96.219,96.2277,3573.0
2019-11-18 12:45:00,110.59,110.59,110.58,110.59,2993.0,96.2277,96.2277,96.219,96.2277,2993.0
2019-11-18 12:50:00,110.58,110.59,110.58,110.59,1132.0,96.219,96.2277,96.219,96.2277,1132.0
2019-11-18 12:55:00,110.58,110.59,110.58,110.59,2534.0,96.219,96.2277,96.219,96.2277,2534.0
2019-11-18 13:00:00,110.59,110.59,110.58,110.59,10731.0,96.2277,96.2277,96.219,96.2277,10731.0
2019-11-18 13:05:00,110.59,110.59,110.58,110.59,22791.0,96.2277,96.2277,96.219,96.2277,22791.0
2019-11-18 13:10:00,110.59,110.59,110.58,110.59,2818.0,96.2277,96.2277,96.219,96.2277,2818.0
2019-11-18 13:15:00,110.59,110.59,110.58,110.59,3318.0,96.2277,96.2277,96.219,96.2277,3318.0
2019-11-18 13:20:00,110.59,110.59,110.58,110.59,2272.0,96.2277,96.2277,96.219,96.2277,2272.0
2019-11-18 13:25:00,110.58,110.59,110.58,110.58,4849.0,96.219,96.2277,96.219,96.219,4849.0
2019-11-18 13:30:00,110.59,110.59,110.58,110.58,2233.0,96.2277,96.2277,96.219,96.219,2233.0
2019-11-18 13:35:00,110.59,110.59,110.58,110.59,1427.0,96.2277,96.2277,96.219,96.2277,1427.0
2019-11-18 13:40:00,110.58,110.59,110.58,110.58,3903.0,96.219,96.2277,96.219,96.219,3903.0
2019-11-18 13:45:00,110.59,110.59,110.58,110.59,9062.0,96.2277,96.2277,96.219,96.2277,9062.0
2019-11-18 13:50:00,110.58,110.59,110.58,110.58,22493.0,96.219,96.2277,96.219,96.219,22493.0
2019-11-18 13:55:00,110.59,110.59,110.58,110.59,2262.0,96.2277,96.2277,96.219,96.2277,2262.0
2019-11-18 14:00:00,110.58,110.59,110.58,110.59,5420.0,96.219,96.2277,96.219,96.2277,5420.0
2019-11-18 14:05:00,110.58,110.59,110.58,110.58,4411.0,96.219,96.2277,96.219,96.219,4411.0
2019-11-18 14:10:00,110.59,110.59,110.58,110.59,4965.0,96.2277,96.2277,96.219,96.2277,4965.0
2019-11-18 14:15:00,110.59,110.59,110.58,110.58,7643.0,96.2277,96.2277,96.219,96.219,7643.0
2019-11-18 14:20:00,110.58,110.59,110.58,110.59,3515.0,96.219,96.2277,96.219,96.2277,3515.0
2019-11-18 14:25:00,110.59,110.59,110.58,110.58,4184.0,96.2277,96.2277,96.219,96.219,4184.0
2019-11-18 14:30:00,110.58,110.59,110.58,110.59,1724.0,96.219,96.2277,96.219,96.2277,1724.0
2019-11-18 14:35:00,110.58,110.59,110.58,110.58,5375.0,96.219,96.2277,96.219,96.219,5375.0
2019-11-18 14:40:00,110.58,110.59,110.58,110.59,7936.0,96.219,96.2277,96.219,96.2277,7936.0
2019-11-18 14:45:00,110.58,110.59,110.58,110.58,4480.0,96.219,96.2277,96.219,96.219,4480.0
2019-11-18 14:50:00,110.58,110.59,110.58,110.59,3813.0,96.219,96.2277,96.219,96.2277,3813.0
2019-11-18 14:55:00,110.59,110.59,110.58,110.59,3447.0,96.2277,96.2277,96.219,96.2277,3447.0
2019-11-18 15:00:00,110.58,110.59,110.58,110.59,4236.0,96.219,96.2277,96.219,96.2277,4236.0
2019-11-18 15:05:00,110.58,110.59,110.58,110.59,4635.0,96.219,96.2277,96.219,96.2277,4635.0
2019-11-18 15:10:00,110.59,110.59,110.58,110.59,5654.0,96.2277,96.2277,96.219,96.2277,5654.0
2019-11-18 15:15:00,110.58,110.59,110.58,110.58,4572.0,96.219,96.2277,96.219,96.219,4572.0
2019-11-18 15:20:00,110.58,110.59,110.58,110.58,4863.0,96.219,96.2277,96.219,96.219,4863.0
2019-11-18 15:25:00,110.59,110.59,110.58,110.58,1681.0,96.2277,96.2277,96.219,96.219,1681.0
2019-11-18 15:30:00,110.58,110.59,110.58,110.58,2396.0,96.219,96.2277,96.219,96.219,2396.0
2019-11-18 15:35:00,110.58,110.59,110.58,110.58,2934.0,96.219,96.2277,96.219,96.219,2934.0
2019-11-18 15:40:00,110.58,110.59,110.58,110.58,1010.0,96.219,96.2277,96.219,96.219,1010.0
2019-11-18 15:45:00,110.59,110.59,110.58,110.58,6703.0,96.2277,96.2277,96.219,96.219,6703.0
2019-11-18 15:50:00,110.58,110.59,110.58,110.59,7111.0,96.219,96.2277,96.219,96.2277,7111.0
2019-11-18 15:55:00,110.58,110.59,110.58,110.59,24021.0,96.219,96.2277,96.219,96.2277,24021.0
2019-11-19 09:30:00,110.6,110.6,110.59,110.6,16744.0,96.2364,96.2364,96.2277,96.2364,16744.0
2019-11-19 09:35:00,110.59,110.6,110.59,110.6,14642.0,96.2277,96.2364,96.2277,96.2364,14642.0
2019-11-19 09:40:00,110.6,110.6,110.59,110.6,7894.0,96.2364,96.2364,96.2277,96.2364,7894.0
2019-11-19 09:45:00,110.59,110.6,110.59,110.59,4404.0,96.2277,96.2364,96.2277,96.2277,4404.0
2019-11-19 09:50:00,110.59,110.6,110.59,110.6,32103.0,96.2277,96.2364,96.2277,96.2364,32103.0
2019-11-19 09:55:00,110.6,110.6,110.59,110.59,33555.0,96.2364,96.2364,96.2277,96.2277,33555.0
2019-11-19 10:00:00,110.6,110.6,110.59,110.59,22797.0,96.2364,96.2364,96.2277,96.2277,22797.0
2019-11-19 10:05:00,110.59,110.6,110.59,110.59,5327.0,96.2277,96.2364,96.2277,96.2277,5327.0
2019-11-19 10:10:00,110.59,110.6,110.59,110.59,13813.0,96.2277,96.2364,96.2277,96.2277,13813.0
2019-11-19 10:15:00,110.59,110.6,110.59,110.59,21946.0,96.2277,96.2364,96.2277,96.2277,21946.0
2019-11-19 10:20:00,110.6,110.6,110.59,110.6,6496.0,96.2364,96.2364,96.2277,96.2364,6496.0
2019-11-19 10:25:00,110.59,110.59,110.58,110.58,25122.0,96.2277,96.2277,96.219,96.219,25122.0
2019-11-19 10:30:00,110.58,110.59,110.58,110.59,12162.0,96.219,96.2277,96.219,96.2277,12162.0
2019-11-19 10:35:00,110.58,110.59,110.58,110.58,33546.0,96.219,96.2277,96.219,96.219,33546.0
2019-11-19 10:40:00,110.59,110.59,110.58,110.58,2925.0,96.2277,96.2277,96.219,96.219,2925.0
2019-11-19 10:45:00,110.59,110.59,110.58,110.59,859.0,96.2277,96.2277,96.219,96.2277,859.0
2019-11-19 10:50:00,110.59,110.59,110.58,110.59,23824.0,96.2277,96.2277,96.219,96.2277,23824.0
2019-11-19 10:55:00,110.59,110.59,110.58,110.59,10471.0,96.2277,96.2277,96.219,96.2277,10471.0
2019-11-19 11:00:00,110.58,110.59,110.58,110.59,9969.0,96.219,96.2277,96.219,96.2277,9969.0
2019-11-19 11:05:00,110.59,110.59,110.58,110.59,2884.0,96.2277,96.2277,96.219,96.2277,2884.0
2019-11-19 11:10:00,110.59,110.59,110.58,110.59,3433.0,96.2277,96.2277,96.219,96.2277,3433.0
2019-11-19 11:15:00,110.58,110.59,110.58,110.59,2595.0,96.219,96.2277,96.219,96.2277,2595.0
2019-11-19 11:20:00,110.59,110.6,110.59,110.59,41700.0,96.2277,96.2364,96.2277,96.2277,41700.0
2019-11-19 11:25:00,110.59,110.6,110.59,110.59,6010.0,96.2277,96.2364,96.2277,96.2277,6010.0
2019-11-19 11:30:00,110.6,110.6,110.59,110.6,2261.0,96.2364,96.2364,96.2277,96.2364,2261.0
2019-11-19 11:35:00,110.59,110.6,110.59,110.59,2741.0,96.2277,96.2364,96.2277,96.2277,2741.0
2019-11-19 11:40:00,110.59,110.6,110.59,110.59,9754.0,96.2277,96.2364,96.2277,96.2277,9754.0
2019-11-19 11:45:00,110.59,110.6,110.59,110.59,14523.0,96.2277,96.2364,96.2277,96.2277,14523.0
2019-11-19 11:50:00,110.59,110.6,110.59,110.59,7979.0,96.2277,96.2364,96.2277,96.2277,7979.0
2019-11-19 11:55:00,110.6,110.6,110.59,110.59,13525.0,96.2364,96.2364,96.2277,96.2277,13525.0
2019-11-19 12:00:00,110.59,110.6,110.59,110.59,13143.0,96.2277,96.2364,96.2277,96.2277,13143.0
2019-11-19 12:05:00,110.59,110.6,110.59,110.59,7915.0,96.2277,96.2364,96.2277,96.2277,7915.0
2019-11-19 12:10:00,110.59,110.6,110.59,110.6,3279.0,96.2277,96.2364,96.2277,96.2364,3279.0
2019-11-19 12:15:00,110.59,110.6,110.59,110.59,2859.0,96.2277,96.2364,96.2277,96.2277,2859.0
2019-11-19 12:20:00,110.6,110.6,110.59,110.59,7588.0,96.2364,96.2364,96.2277,96.2277,7588.0
2019-11-19 12:25:00,110.59,110.6,110.59,110.59,3249.0,96.2277,96.2364,96.2277,96.2277,3249.0
2019-11-19 12:30:00,110.59,110.6,110.59,110.6,4943.0,96.2277,96.2364,96.2277,96.2364,4943.0
2019-11-19 12:35:00,110.59,110.6,110.59,110.59,2233.0,96.2277,96.2364,96.2277,96.2277,2233.0
2019-11-19 12:40:00,110.59,110.6,110.59,110.59,3776.0,96.2277,96.2364,96.2277,96.2277,3776.0
2019-11-19 12:45:00,110.6,110.6,110.59,110.6,3537.0,96.2364,96.2364,96.2277,96.2364,3537.0
2019-11-19 12:50:00,110.59,110.6,110.59,110.59,14141.0,96.2277,96.2364,96.2277,96.2277,14141.0
2019-11-19 12:55:00,110.59,110.6,110.59,110.59,482.0,96.2277,96.2364,96.2277,96.2277,482.0
2019-11-19 13:00:00,110.59,110.6,110.59,110.59,5427.0,96.2277,96.2364,96.2277,96.2277,5427.0
2019-11-19 13:05:00,110.6,110.6,110.59,110.6,1400.0,96.2364,96.2364,96.2277,96.2364,1400.0
2019-11-19 13:10:00,110.59,110.6,110.59,110.59,24862.0,96.2277,96.2364,96.2277,96.2277,24862.0
2019-11-19 13:15:00,110.59,110.6,110.59,110.59,4333.0,96.2277,96.2364,96.2277,96.2277,4333.0
2019-11-19 13:20:00,110.6,110.6,110.59,110.59,5405.0,96.2364,96.2364,96.2277,96.2277,5405.0
2019-11-19 13:25:00,110.59,110.6,110.59,110.59,12853.0,96.2277,96.2364,96.2277,96.2277,12853.0
2019-11-19 13:30:00,110.6,110.6,110.59,110.59,10857.0,96.2364,96.2364,96.2277,96.2277,10857.0
2019-11-19 13:35:00,110.59,110.6,110.59,110.59,8381.0,96.2277,96.2364,96.2277,96.2277,8381.0
2019-11-19 13:40:00,110.59,110.6,110.59,110.6,12572.0,96.2277,96.2364,96.2277,96.2364,12572.0
2019-11-19 13:45:00,110.59,110.6,110.59,110.59,5416.0,96.2277,96.2364,96.2277,96.2277,5416.0
2019-11-19 13:50:00,110.59,110.6,110.58,110.59,20598.0,96.2277,96.2364,96.219,96.2277,20598.0
2019-11-19 13:55:00,110.59,110.59,110.58,110.59,7629.0,96.2277,96.2277,96.219,96.2277,7629.0
2019-11-19 14:00:00,110.59,110.59,110.58,110.58,15087.0,96.2277,96.2277,96.219,96.219,15087.0
2019-11-19 14:05:00,110.59,110.59,110.58,110.59,3073.0,96.2277,96.2277,96.219,96.2277,3073.0
2019-11-19 14:10:00,110.59,110.59,110.58,110.59,19209.0,96.2277,96.2277,96.219,96.2277,19209.0
2019-11-19 14:15:00,110.59,110.59,110.58,110.58,10813.0,96.2277,96.2277,96.219,96.219,10813.0
2019-11-19 14:20:00,110.59,110.59,110.58,110.59,1879.0,96.2277,96.2277,96.219,96.2277,1879.0
2019-11-19 14:25:00,110.58,110.59,110.58,110.59,15511.0,96.219,96.2277,96.219,96.2277,15511.0
2019-11-19 14:30:00,110.59,110.59,110.58,110.59,1807.0,96.2277,96.2277,96.219,96.2277,1807.0
2019-11-19 14:35:00,110.59,110.59,110.58,110.59,3986.0,96.2277,96.2277,96.219,96.2277,3986.0
2019-11-19 14:40:00,110.59,110.59,110.58,110.59,49797.0,96.2277,96.2277,96.219,96.2277,49797.0
2019-11-19 14:45:00,110.59,110.59,110.58,110.59,24409.0,96.2277,96.2277,96.219,96.2277,24409.0
2019-11-19 14:50:00,110.59,110.59,110.58,110.58,1040.0,96.2277,96.2277,96.219,96.219,1040.0
2019-11-19 14:55:00,110.59,110.59,110.58,110.59,1909.0,96.2277,96.2277,96.219,96.2277,1909.0
2019-11-19 15:00:00,110.59,110.59,110.58,110.59,12428.0,96.2277,96.2277,96.219,96.2277,12428.0
2019-11-19 15:05:00,110.59,110.59,110.58,110.59,32324.0,96.2277,96.2277,96.219,96.2277,32324.0
2019-11-19 15:10:00,110.58,110.59,110.58,110.58,2215.0,96.219,96.2277,96.219,96.219,2215.0
2019-11-19 15:15:00,110.58,110.59,110.58,110.59,6137.0,96.219,96.2277,96.219,96.2277,6137.0
2019-11-19 15:20:00,110.58,110.59,110.58,110.59,2628.0,96.219,96.2277,96.219,96.2277,2628.0
2019-11-19 15:25:00,110.59,110.59,110.58,110.58,4893.0,96.2277,96.2277,96.219,96.219,4893.0
2019-11-19 15:30:00,110.59,110.59,110.58,110.59,4424.0,96.2277,96.2277,96.219,96.2277,4424.0
2019-11-19 15:35:00,110.58,110.59,110.58,110.58,13832.0,96.219,96.2277,96.219,96.219,13832.0
2019-11-19 15:40:00,110.59,110.59,110.58,110.58,7054.0,96.2277,96.2277,96.219,96.219,7054.0
2019-11-19 15:45:00,110.58,110.59,110.58,110.59,3375.0,96.219,96.2277,96.219,96.2277,3375.0
2019-11-19 15:50:00,110.59,110.59,110.58,110.58,15278.0,96.2277,96.2277,96.219,96.219,15278.0
2019-11-19 15:55:00,110.59,110.59,110.58,110.58,16858.0,96.2277,96.2277,96.219,96.219,16858.0
2019-11-20 09:30:00,110.59,110.6,110.59,110.59,17504.0,96.2277,96.2364,96.2277,96.2277,17504.0
2019-11-20 09:35:00,110.59,110.6,110.59,110.59,9178.0,96.2277,96.2364,96.2277,96.2277,9178.0
2019-11-20 09:40:00,110.6,110.6,110.59,110.6,25170.0,96.2364,96.2364,96.2277,96.2364,25170.0
2019-11-20 09:45:00,110.59,110.6,110.59,110.6,17248.0,96.2277,96.2364,96.2277,96.2364,17248.0
2019-11-20 09:50:00,110.59,110.6,110.59,110.6,6421.0,96.2277,96.2364,96.2277,96.2364,6421.0
2019-11-20 09:55:00,110.59,110.6,110.59,110.59,6624.0,96.2277,96.2364,96.2277,96.2277,6624.0
2019-11-20 10:00:00,110.6,110.6,110.59,110.59,15812.0,96.2364,96.2364,96.2277,96.2277,15812.0
2019-11-20 10:05:00,110.59,110.6,110.59,110.59,3454.0,96.2277,96.2364,96.2277,96.2277,3454.0
2019-11-20 10:10:00,110.59,110.6,110.59,110.59,10083.0,96.2277,96.2364,96.2277,96.2277,10083.0
2019-11-20 10:15:00,110.59,110.6,110.59,110.59,532551.0,96.2277,96.2364,96.2277,96.2277,532551.0
2019-11-20 10:20:00,110.59,110.6,110.59,110.59,11677.0,96.2277,96.2364,96.2277,96.2277,11677.0
2019-11-20 10:25:00,110.6,110.6,110.59,110.59,1407.0,96.2364,96.2364,96.2277,96.2277,1407.0
2019-11-20 10:30:00,110.59,110.6,110.59,110.59,2207.0,96.2277,96.2364,96.2277,96.2277,2207.0
2019-11-20 10:35:00,110.6,110.6,110.59,110.59,8090.0,96.2364,96.2364,96.2277,96.2277,8090.0
2019-11-20 10:40:00,110.59,110.6,110.59,110.59,3609.0,96.2277,96.2364,96.2277,96.2277,3609.0
2019-11-20 10:45:00,110.6,110.6,110.59,110.59,58339.0,96.2364,96.2364,96.2277,96.2277,58339.0
2019-11-20 10:50:00,110.59,110.6,110.59,110.6,10197.0,96.2277,96.2364,96.2277,96.2364,10197.0
2019-11-20 10:55:00,110.59,110.6,110.59,110.59,778.0,96.2277,96.2364,96.2277,96.2277,778.0
2019-11-20 11:00:00,110.6,110.6,110.58,110.59,11735.0,96.2364,96.2364,96.219,96.2277,11735.0
2019-11-20 11:05:00,110.59,110.59,110.58,110.59,173426.0,96.2277,96.2277,96.219,96.2277,173426.0
2019-11-20 11:10:00,110.59,110.59,110.58,110.59,5929.0,96.2277,96.2277,96.219,96.2277,5929.0
2019-11-20 11:15:00,110.59,110.59,110.58,110.59,23794.0,96.2277,96.2277,96.219,96.2277,23794.0
2019-11-20 11:20:00,110.59,110.59,110.58,110.59,5254.0,96.2277,96.2277,96.219,96.2277,5254.0
2019-11-20 11:25:00,110.59,110.59,110.58,110.59,7011.0,96.2277,96.2277,96.219,96.2277,7011.0
2019-11-20 11:30:00,110.59,110.59,110.58,110.59,4833.0,96.2277,96.2277,96.219,96.2277,4833.0
2019-11-20 11:35:00,110.59,110.59,110.58,110.59,1530.0,96.2277,96.2277,96.219,96.2277,1530.0
2019-11-20 11:40:00,110.59,110.59,110.58,110.59,15084.0,96.2277,96.2277,96.219,96.2277,15084.0
2019-11-20 11:45:00,110.59,110.59,110.58,110.59,12327.0,96.2277,96.2277,96.219,96.2277,12327.0
2019-11-20 11:50:00,110.59,110.59,110.58,110.58,33161.0,96.2277,96.2277,96.219,96.219,33161.0
2019-11-20 11:55:00,110.59,110.59,110.58,110.59,28504.0,96.2277,96.2277,96.219,96.2277,28504.0
2019-11-20 12:00:00,110.58,110.59,110.58,110.59,15443.0,96.219,96.2277,96.219,96.2277,15443.0
2019-11-20 12:05:00,110.59,110.59,110.58,110.59,2997.0,96.2277,96.2277,96.219,96.2277,2997.0
2019-11-20 12:10:00,110.59,110.59,110.58,110.59,25581.0,96.2277,96.2277,96.219,96.2277,25581.0
2019-11-20 12:15:00,110.59,110.59,110.58,110.59,39848.0,96.2277,96.2277,96.219,96.2277,39848.0
2019-11-20 12:20:00,110.58,110.59,110.58,110.59,8822.0,96.219,96.2277,96.219,96.2277,8822.0
2019-11-20 12:25:00,110.59,110.59,110.58,110.58,2641.0,96.2277,96.2277,96.219,96.219,2641.0
2019-11-20 12:30:00,110.59,110.59,110.58,110.59,35089.0,96.2277,96.2277,96.219,96.2277,35089.0
2019-11-20 12:35:00,110.59,110.59,110.58,110.58,6420.0,96.2277,96.2277,96.219,96.219,6420.0
2019-11-20 12:40:00,110.59,110.59,110.58,110.58,10898.0,96.2277,96.2277,96.219,96.219,10898.0
2019-11-20 12:45:00,110.59,110.59,110.58,110.59,130961.0,96.2277,96.2277,96.219,96.2277,130961.0
2019-11-20 12:50:00,110.58,110.59,110.58,110.59,10954.0,96.219,96.2277,96.219,96.2277,10954.0
2019-11-20 12:55:00,110.58,110.59,110.58,110.58,41616.0,96.219,96.2277,96.219,96.219,41616.0
2019-11-20 13:00:00,110.58,110.59,110.58,110.59,4930.0,96.219,96.2277,96.219,96.2277,4930.0
2019-11-20 13:05:00,110.59,110.59,110.58,110.59,47704.0,96.2277,96.2277,96.219,96.2277,47704.0
2019-11-20 13:10:00,110.59,110.59,110.58,110.58,11609.0,96.2277,96.2277,96.219,96.219,11609.0
2019-11-20 13:15:00,110.59,110.59,110.58,110.59,16119.0,96.2277,96.2277,96.219,96.2277,16119.0
2019-11-20 13:20:00,110.59,110.59,110.58,110.59,25994.0,96.2277,96.2277,96.219,96.2277,25994.0
2019-11-20 13:25:00,110.59,110.59,110.58,110.59,60697.0,96.2277,96.2277,96.219,96.2277,60697.0
2019-11-20 13:30:00,110.59,110.59,110.58,110.58,4602.0,96.2277,96.2277,96.219,96.219,4602.0
2019-11-20 13:35:00,110.59,110.59,110.58,110.58,8778.0,96.2277,96.2277,96.219,96.219,8778.0
2019-11-20 13:40:00,110.58,110.59,110.58,110.58,17542.0,96.219,96.2277,96.219,96.219,17542.0
2019-11-20 13:45:00,110.58,110.59,110.58,110.58,233064.0,96.219,96.2277,96.219,96.219,233064.0
2019-11-20 13:50:00,110.59,110.59,110.58,110.59,203641.0,96.2277,96.2277,96.219,96.2277,203641.0
2019-11-20 13:55:00,110.59,110.59,110.58,110.58,130140.0,96.2277,96.2277,96.219,96.219,130140.0
2019-11-20 14:00:00,110.59,110.59,110.58,110.58,73369.0,96.2277,96.2277,96.219,96.219,73369.0
2019-11-20 14:05:00,110.59,110.59,110.58,110.58,21168.0,96.2277,96.2277,96.219,96.219,21168.0
2019-11-20 14:10:00,110.59,110.59,110.58,110.58,168375.0,96.2277,96.2277,96.219,96.219,168375.0
2019-11-20 14:15:00,110.59,110.59,110.58,110.58,393101.0,96.2277,96.2277,96.219,96.219,393101.0
2019-11-20 14:20:00,110.58,110.59,110.58,110.58,165411.0,96.219,96.2277,96.219,96.219,165411.0
2019-11-20 14:25:00,110.58,110.59,110.58,110.58,107804.0,96.219,96.2277,96.219,96.219,107804.0
2019-11-20 14:30:00,110.58,110.59,110.58,110.58,124591.0,96.219,96.2277,96.219,96.219,124591.0
2019-11-20 14:35:00,110.58,110.59,110.58,110.58,115303.0,96.219,96.2277,96.219,96.219,115303.0
2019-11-20 14:40:00,110.58,110.59,110.58,110.59,37974.0,96.219,96.2277,96.219,96.2277,37974.0
2019-11-20 14:45:00,110.59,110.59,110.58,110.58,95484.0,96.2277,96.2277,96.219,96.219,95484.0
2019-11-20 14:50:00,110.58,110.59,110.58,110.58,197649.0,96.219,96.2277,96.219,96.219,197649.0
2019-11-20 14:55:00,110.59,110.59,110.58,110.59,7705.0,96.2277,96.2277,96.219,96.2277,7705.0
2019-11-20 15:00:00,110.59,110.59,110.58,110.59,7954.0,96.2277,96.2277,96.219,96.2277,7954.0
2019-11-20 15:05:00,110.58,110.59,110.58,110.59,4294.0,96.219,96.2277,96.219,96.2277,4294.0
2019-11-20 15:10:00,110.59,110.59,110.58,110.59,3416.0,96.2277,96.2277,96.219,96.2277,3416.0
2019-11-20 15:15:00,110.59,110.59,110.58,110.59,5905.0,96.2277,96.2277,96.219,96.2277,5905.0
2019-11-20 15:20:00,110.59,110.59,110.58,110.59,18037.0,96.2277,96.2277,96.219,96.2277,18037.0
2019-11-20 15:25:00,110.59,110.59,110.58,110.59,30979.0,96.2277,96.2277,96.219,96.2277,30979.0
2019-11-20 15:30:00,110.58,110.59,110.58,110.59,8562.0,96.219,96.2277,96.219,96.2277,8562.0
2019-11-20 15:35:00,110.59,110.59,110.58,110.59,46378.0,96.2277,96.2277,96.219,96.2277,46378.0
2019-11-20 15:40:00,110.59,110.59,110.58,110.59,32771.0,96.2277,96.2277,96.219,96.2277,32771.0
2019-11-20 15:45:00,110.59,110.59,110.58,110.58,7572.0,96.2277,96.2277,96.219,96.219,7572.0
2019-11-20 15:50:00,110.59,110.59,110.58,110.58,54886.0,96.2277,96.2277,96.219,96.219,54886.0
2019-11-20 15:55:00,110.58,110.59,110.58,110.59,55579.0,96.219,96.2277,96.219,96.2277,55579.0
2019-11-21 09:30:00,110.6,110.6,110.59,110.6,19387.0,96.2364,96.2364,96.2277,96.2364,19387.0
2019-11-21 09:35:00,110.59,110.6,110.59,110.59,2805.0,96.2277,96.2364,96.2277,96.2277,2805.0
2019-11-21 09:40:00,110.59,110.6,110.59,110.6,2897.0,96.2277,96.2364,96.2277,96.2364,2897.0
2019-11-21 09:45:00,110.59,110.6,110.59,110.59,16818.0,96.2277,96.2364,96.2277,96.2277,16818.0
2019-11-21 09:50:00,110.6,110.6,110.59,110.59,13394.0,96.2364,96.2364,96.2277,96.2277,13394.0
2019-11-21 09:55:00,110.6,110.6,110.59,110.6,1381.0,96.2364,96.2364,96.2277,96.2364,1381.0
2019-11-21 10:00:00,110.59,110.6,110.59,110.59,51132.0,96.2277,96.2364,96.2277,96.2277,51132.0
2019-11-21 10:05:00,110.59,110.6,110.59,110.59,51945.0,96.2277,96.2364,96.2277,96.2277,51945.0
2019-11-21 10:10:00,110.6,110.6,110.59,110.59,39985.0,96.2364,96.2364,96.2277,96.2277,39985.0
2019-11-21 10:15:00,110.59,110.6,110.59,110.59,26951.0,96.2277,96.2364,96.2277,96.2277,26951.0
2019-11-21 10:20:00,110.59,110.6,110.59,110.59,28365.0,96.2277,96.2364,96.2277,96.2277,28365.0
2019-11-21 10:25:00,110.59,110.6,110.59,110.59,20078.0,96.2277,96.2364,96.2277,96.2277,20078.0
2019-11-21 10:30:00,110.59,110.6,110.59,110.59,20877.0,96.2277,96.2364,96.2277,96.2277,20877.0
2019-11-21 10:35:00,110.6,110.6,110.59,110.59,40282.0,96.2364,96.2364,96.2277,96.2277,40282.0
2019-11-21 10:40:00,110.59,110.6,110.59,110.59,24096.0,96.2277,96.2364,96.2277,96.2277,24096.0
2019-11-21 10:45:00,110.59,110.6,110.59,110.6,19235.0,96.2277,96.2364,96.2277,96.2364,19235.0
2019-11-21 10:50:00,110.59,110.6,110.59,110.59,18152.0,96.2277,96.2364,96.2277,96.2277,18152.0
2019-11-21 10:55:00,110.59,110.6,110.59,110.59,22743.0,96.2277,96.2364,96.2277,96.2277,22743.0
2019-11-21 11:00:00,110.59,110.6,110.59,110.59,16559.0,96.2277,96.2364,96.2277,96.2277,16559.0
2019-11-21 11:05:00,110.59,110.6,110.59,110.59,18600.0,96.2277,96.2364,96.2277,96.2277,18600.0
2019-11-21 11:10:00,110.59,110.6,110.59,110.59,27204.0,96.2277,96.2364,96.2277,96.2277,27204.0
2019-11-21 11:15:00,110.59,110.6,110.59,110.59,22100.0,96.2277,96.2364,96.2277,96.2277,22100.0
2019-11-21 11:20:00,110.59,110.6,110.59,110.6,18029.0,96.2277,96.2364,96.2277,96.2364,18029.0
2019-11-21 11:25:00,110.59,110.6,110.59,110.6,35072.0,96.2277,96.2364,96.2277,96.2364,35072.0
2019-11-21 11:30:00,110.59,110.6,110.59,110.6,44075.0,96.2277,96.2364,96.2277,96.2364,44075.0
2019-11-21 11:35:00,110.59,110.6,110.59,110.59,15881.0,96.2277,96.2364,96.2277,96.2277,15881.0
2019-11-21 11:40:00,110.59,110.6,110.59,110.59,36360.0,96.2277,96.2364,96.2277,96.2277,36360.0
2019-11-21 11:45:00,110.59,110.6,110.59,110.59,18133.0,96.2277,96.2364,96.2277,96.2277,18133.0
2019-11-21 11:50:00,110.59,110.6,110.59,110.59,17799.0,96.2277,96.2364,96.2277,96.2277,17799.0
2019-11-21 11:55:00,110.59,110.6,110.59,110.59,24153.0,96.2277,96.2364,96.2277,96.2277,24153.0
2019-11-21 12:00:00,110.59,110.6,110.59,110.59,1058415.0,96.2277,96.2364,96.2277,96.2277,1058415.0
2019-11-21 12:05:00,110.59,110.6,110.59,110.59,20325.0,96.2277,96.2364,96.2277,96.2277,20325.0
2019-11-21 12:10:00,110.59,110.6,110.59,110.59,29628.0,96.2277,96.2364,96.2277,96.2277,29628.0
2019-11-21 12:15:00,110.59,110.6,110.59,110.59,22631.0,96.2277,96.2364,96.2277,96.2277,22631.0
2019-11-21 12:20:00,110.59,110.6,110.59,110.59,18617.0,96.2277,96.2364,96.2277,96.2277,18617.0
2019-11-21 12:25:00,110.59,110.6,110.59,110.59,20771.0,96.2277,96.2364,96.2277,96.2277,20771.0
2019-11-21 12:30:00,110.59,110.6,110.59,110.6,16180.0,96.2277,96.2364,96.2277,96.2364,16180.0
2019-11-21 12:35:00,110.59,110.6,110.59,110.59,17200.0,96.2277,96.2364,96.2277,96.2277,17200.0
2019-11-21 12:40:00,110.59,110.6,110.59,110.59,22064.0,96.2277,96.2364,96.2277,96.2277,22064.0
2019-11-21 12:45:00,110.59,110.6,110.59,110.59,24884.0,96.2277,96.2364,96.2277,96.2277,24884.0
2019-11-21 12:50:00,110.59,110.6,110.59,110.6,18084.0,96.2277,96.2364,96.2277,96.2364,18084.0
2019-11-21 12:55:00,110.59,110.6,110.59,110.59,18110.0,96.2277,96.2364,96.2277,96.2277,18110.0
2019-11-21 13:00:00,110.59,110.6,110.59,110.59,19227.0,96.2277,96.2364,96.2277,96.2277,19227.0
2019-11-21 13:05:00,110.6,110.6,110.59,110.59,18603.0,96.2364,96.2364,96.2277,96.2277,18603.0
2019-11-21 13:10:00,110.6,110.6,110.59,110.6,22946.0,96.2364,96.2364,96.2277,96.2364,22946.0
2019-11-21 13:15:00,110.59,110.6,110.59,110.59,21491.0,96.2277,96.2364,96.2277,96.2277,21491.0
2019-11-21 13:20:00,110.59,110.6,110.59,110.6,20720.0,96.2277,96.2364,96.2277,96.2364,20720.0
2019-11-21 13:25:00,110.59,110.6,110.59,110.59,24218.0,96.2277,96.2364,96.2277,96.2277,24218.0
2019-11-21 13:30:00,110.59,110.6,110.59,110.59,19540.0,96.2277,96.2364,96.2277,96.2277,19540.0
2019-11-21 13:35:00,110.59,110.6,110.59,110.59,24495.0,96.2277,96.2364,96.2277,96.2277,24495.0
2019-11-21 13:40:00,110.59,110.6,110.59,110.59,35220.0,96.2277,96.2364,96.2277,96.2277,35220.0
2019-11-21 13:45:00,110.59,110.6,110.59,110.59,24500.0,96.2277,96.2364,96.2277,96.2277,24500.0
2019-11-21 13:50:00,110.59,110.6,110.59,110.59,20379.0,96.2277,96.2364,96.2277,96.2277,20379.0
2019-11-21 13:55:00,110.59,110.6,110.59,110.59,29735.0,96.2277,96.2364,96.2277,96.2277,29735.0
2019-11-21 14:00:00,110.59,110.6,110.59,110.59,30299.0,96.2277,96.2364,96.2277,96.2277,30299.0
2019-11-21 14:05:00,110.59,110.6,110.59,110.59,31574.0,96.2277,96.2364,96.2277,96.2277,31574.0
2019-11-21 14:10:00,110.59,110.6,110.59,110.59,26946.0,96.2277,96.2364,96.2277,96.2277,26946.0
2019-11-21 14:15:00,110.59,110.6,110.59,110.6,25507.0,96.2277,96.2364,96.2277,96.2364,25507.0
2019-11-21 14:20:00,110.59,110.6,110.59,110.59,28204.0,96.2277,96.2364,96.2277,96.2277,28204.0
2019-11-21 14:25:00,110.59,110.6,110.59,110.6,35787.0,96.2277,96.2364,96.2277,96.2364,35787.0
2019-11-21 14:30:00,110.59,110.6,110.59,110.59,44296.0,96.2277,96.2364,96.2277,96.2277,44296.0
2019-11-21 14:35:00,110.59,110.6,110.59,110.6,35622.0,96.2277,96.2364,96.2277,96.2364,35622.0
2019-11-21 14:40:00,110.59,110.6,110.59,110.59,64845.0,96.2277,96.2364,96.2277,96.2277,64845.0
2019-11-21 14:45:00,110.59,110.6,110.59,110.59,51980.0,96.2277,96.2364,96.2277,96.2277,51980.0
2019-11-21 14:50:00,110.59,110.6,110.59,110.59,45280.0,96.2277,96.2364,96.2277,96.2277,45280.0
2019-11-21 14:55:00,110.59,110.6,110.59,110.59,66286.0,96.2277,96.2364,96.2277,96.2277,66286.0
2019-11-21 15:00:00,110.6,110.6,110.59,110.59,38566.0,96.2364,96.2364,96.2277,96.2277,38566.0
2019-11-21 15:05:00,110.59,110.6,110.59,110.59,63283.0,96.2277,96.2364,96.2277,96.2277,63283.0
2019-11-21 15:10:00,110.59,110.6,110.59,110.59,23241.0,96.2277,96.2364,96.2277,96.2277,23241.0
2019-11-21 15:15:00,110.59,110.6,110.59,110.59,38694.0,96.2277,96.2364,96.2277,96.2277,38694.0
2019-11-21 15:20:00,110.59,110.6,110.59,110.59,31491.0,96.2277,96.2364,96.2277,96.2277,31491.0
2019-11-21 15:25:00,110.59,110.6,110.59,110.59,31201.0,96.2277,96.2364,96.2277,96.2277,31201.0
2019-11-21 15:30:00,110.59,110.6,110.59,110.59,82464.0,96.2277,96.2364,96.2277,96.2277,82464.0
2019-11-21 15:35:00,110.59,110.6,110.59,110.6,112036.0,96.2277,96.2364,96.2277,96.2364,112036.0
2019-11-21 15:40:00,110.6,110.6,110.59,110.59,29878.0,96.2364,96.2364,96.2277,96.2277,29878.0
2019-11-21 15:45:00,110.59,110.6,110.59,110.59,58481.0,96.2277,96.2364,96.2277,96.2277,58481.0
2019-11-21 15:50:00,110.59,110.6,110.59,110.59,51471.0,96.2277,96.2364,96.2277,96.2277,51471.0
2019-11-21 15:55:00,110.59,110.6,110.59,110.59,122754.0,96.2277,96.2364,96.2277,96.2277,122754.0
2019-11-22 09:30:00,110.6,110.61,110.6,110.61,7971.0,96.2364,96.2451,96.2364,96.2451,7971.0
2019-11-22 09:35:00,110.6,110.61,110.6,110.61,942.0,96.2364,96.2451,96.2364,96.2451,942.0
2019-11-22 09:40:00,110.6,110.61,110.6,110.61,3464.0,96.2364,96.2451,96.2364,96.2451,3464.0
2019-11-22 09:45:00,110.61,110.61,110.6,110.61,8377.0,96.2451,96.2451,96.2364,96.2451,8377.0
2019-11-22 09:50:00,110.61,110.61,110.6,110.6,4264.0,96.2451,96.2451,96.2364,96.2364,4264.0
2019-11-22 09:55:00,110.61,110.61,110.6,110.61,41223.0,96.2451,96.2451,96.2364,96.2451,41223.0
2019-11-22 10:00:00,110.6,110.61,110.6,110.61,32082.0,96.2364,96.2451,96.2364,96.2451,32082.0
2019-11-22 10:05:00,110.61,110.61,110.6,110.6,900.0,96.2451,96.2451,96.2364,96.2364,900.0
2019-11-22 10:10:00,110.61,110.61,110.6,110.61,12827.0,96.2451,96.2451,96.2364,96.2451,12827.0
2019-11-22 10:15:00,110.6,110.61,110.6,110.61,1493.0,96.2364,96.2451,96.2364,96.2451,1493.0
2019-11-22 10:20:00,110.6,110.61,110.6,110.61,6512.0,96.2364,96.2451,96.2364,96.2451,6512.0
2019-11-22 10:25:00,110.6,110.61,110.6,110.61,2917.0,96.2364,96.2451,96.2364,96.2451,2917.0
2019-11-22 10:30:00,110.61,110.61,110.6,110.61,16904.0,96.2451,96.2451,96.2364,96.2451,16904.0
2019-11-22 10:35:00,110.6,110.61,110.6,110.61,12385.0,96.2364,96.2451,96.2364,96.2451,12385.0
2019-11-22 10:40:00,110.61,110.61,110.6,110.6,17198.0,96.2451,96.2451,96.2364,96.2364,17198.0
2019-11-22 10:45:00,110.61,110.61,110.6,110.6,10378.0,96.2451,96.2451,96.2364,96.2364,10378.0
2019-11-22 10:50:00,110.6,110.61,110.6,110.6,15056.0,96.2364,96.2451,96.2364,96.2364,15056.0
2019-11-22 10:55:00,110.6,110.61,110.6,110.6,13513.0,96.2364,96.2451,96.2364,96.2364,13513.0
2019-11-22 11:00:00,110.61,110.61,110.6,110.6,3023.0,96.2451,96.2451,96.2364,96.2364,3023.0
2019-11-22 11:05:00,110.6,110.61,110.6,110.6,3131.0,96.2364,96.2451,96.2364,96.2364,3131.0
2019-11-22 11:10:00,110.61,110.61,110.6,110.61,731.0,96.2451,96.2451,96.2364,96.2451,731.0
2019-11-22 11:15:00,110.61,110.61,110.6,110.6,36973.0,96.2451,96.2451,96.2364,96.2364,36973.0
2019-11-22 11:20:00,110.61,110.61,110.6,110.6,2942.0,96.2451,96.2451,96.2364,96.2364,2942.0
2019-11-22 11:25:00,110.61,110.61,110.6,110.61,2329.0,96.2451,96.2451,96.2364,96.2451,2329.0
2019-11-22 11:30:00,110.6,110.61,110.6,110.61,7441.0,96.2364,96.2451,96.2364,96.2451,7441.0
2019-11-22 11:35:00,110.61,110.61,110.6,110.61,5640.0,96.2451,96.2451,96.2364,96.2451,5640.0
2019-11-22 11:40:00,110.6,110.61,110.6,110.6,882.0,96.2364,96.2451,96.2364,96.2364,882.0
2019-11-22 11:45:00,110.61,110.61,110.6,110.61,7486.0,96.2451,96.2451,96.2364,96.2451,7486.0
2019-11-22 11:50:00,110.6,110.61,110.6,110.6,2953.0,96.2364,96.2451,96.2364,96.2364,2953.0
2019-11-22 11:55:00,110.6,110.61,110.6,110.61,7230.0,96.2364,96.2451,96.2364,96.2451,7230.0
2019-11-22 12:00:00,110.6,110.61,110.6,110.6,3351.0,96.2364,96.2451,96.2364,96.2364,3351.0
2019-11-22 12:05:00,110.61,110.61,110.61,110.61,1169.0,96.2451,96.2451,96.2451,96.2451,1169.0
2019-11-22 12:10:00,110.6,110.61,110.6,110.6,2012.0,96.2364,96.2451,96.2364,96.2364,2012.0
2019-11-22 12:15:00,110.6,110.61,110.6,110.61,4637.0,96.2364,96.2451,96.2364,96.2451,4637.0
2019-11-22 12:20:00,110.6,110.61,110.6,110.61,1120.0,96.2364,96.2451,96.2364,96.2451,1120.0
2019-11-22 12:25:00,110.6,110.61,110.6,110.61,4132.0,96.2364,96.2451,96.2364,96.2451,4132.0
2019-11-22 12:30:00,110.6,110.61,110.6,110.61,2221.0,96.2364,96.2451,96.2364,96.2451,2221.0
2019-11-22 12:35:00,110.6,110.61,110.6,110.6,26667.0,96.2364,96.2451,96.2364,96.2364,26667.0
2019-11-22 12:40:00,110.61,110.61,110.6,110.6,126008.0,96.2451,96.2451,96.2364,96.2364,126008.0
2019-11-22 12:45:00,110.61,110.61,110.6,110.6,7889.0,96.2451,96.2451,96.2364,96.2364,7889.0
2019-11-22 12:50:00,110.61,110.61,110.6,110.6,3116.0,96.2451,96.2451,96.2364,96.2364,3116.0
2019-11-22 12:55:00,110.6,110.61,110.6,110.61,244.0,96.2364,96.2451,96.2364,96.2451,244.0
2019-11-22 13:00:00,110.61,110.61,110.6,110.6,7286.0,96.2451,96.2451,96.2364,96.2364,7286.0
2019-11-22 13:05:00,110.61,110.61,110.6,110.6,28622.0,96.2451,96.2451,96.2364,96.2364,28622.0
2019-11-22 13:10:00,110.6,110.61,110.6,110.61,23262.0,96.2364,96.2451,96.2364,96.2451,23262.0
2019-11-22 13:15:00,110.61,110.61,110.6,110.6,150098.0,96.2451,96.2451,96.2364,96.2364,150098.0
2019-11-22 13:20:00,110.61,110.61,110.6,110.61,13184.0,96.2451,96.2451,96.2364,96.2451,13184.0
2019-11-22 13:25:00,110.61,110.61,110.6,110.61,1677.0,96.2451,96.2451,96.2364,96.2451,1677.0
2019-11-22 13:30:00,110.6,110.61,110.6,110.61,1661.0,96.2364,96.2451,96.2364,96.2451,1661.0
2019-11-22 13:35:00,110.61,110.61,110.6,110.61,3376.0,96.2451,96.2451,96.2364,96.2451,3376.0
2019-11-22 13:40:00,110.6,110.61,110.6,110.6,5876.0,96.2364,96.2451,96.2364,96.2364,5876.0
2019-11-22 13:45:00,110.61,110.61,110.6,110.61,4674.0,96.2451,96.2451,96.2364,96.2451,4674.0
2019-11-22 13:50:00,110.6,110.61,110.6,110.6,4739.0,96.2364,96.2451,96.2364,96.2364,4739.0
2019-11-22 13:55:00,110.61,110.61,110.6,110.61,9765.0,96.2451,96.2451,96.2364,96.2451,9765.0
2019-11-22 14:00:00,110.61,110.61,110.6,110.61,2684.0,96.2451,96.2451,96.2364,96.2451,2684.0
2019-11-22 14:05:00,110.61,110.61,110.6,110.61,2063.0,96.2451,96.2451,96.2364,96.2451,2063.0
2019-11-22 14:10:00,110.61,110.61,110.6,110.61,2907.0,96.2451,96.2451,96.2364,96.2451,2907.0
2019-11-22 14:15:00,110.61,110.61,110.6,110.61,6672.0,96.2451,96.2451,96.2364,96.2451,6672.0
2019-11-22 14:20:00,110.61,110.61,110.6,110.61,4911.0,96.2451,96.2451,96.2364,96.2451,4911.0
2019-11-22 14:25:00,110.6,110.61,110.6,110.61,3149.0,96.2364,96.2451,96.2364,96.2451,3149.0
2019-11-22 14:30:00,110.61,110.61,110.6,110.61,7483.0,96.2451,96.2451,96.2364,96.2451,7483.0
2019-11-22 14:35:00,110.61,110.61,110.6,110.61,5382.0,96.2451,96.2451,96.2364,96.2451,5382.0
2019-11-22 14:40:00,110.61,110.61,110.6,110.61,1918.0,96.2451,96.2451,96.2364,96.2451,1918.0
2019-11-22 14:45:00,110.6,110.61,110.6,110.61,4266.0,96.2364,96.2451,96.2364,96.2451,4266.0
2019-11-22 14:50:00,110.61,110.61,110.6,110.61,50998.0,96.2451,96.2451,96.2364,96.2451,50998.0
2019-11-22 14:55:00,110.6,110.61,110.6,110.61,21548.0,96.2364,96.2451,96.2364,96.2451,21548.0
2019-11-22 15:00:00,110.61,110.61,110.6,110.61,62537.0,96.2451,96.2451,96.2364,96.2451,62537.0
2019-11-22 15:05:00,110.61,110.61,110.6,110.61,1647.0,96.2451,96.2451,96.2364,96.2451,1647.0
2019-11-22 15:10:00,110.6,110.61,110.6,110.61,54784.0,96.2364,96.2451,96.2364,96.2451,54784.0
2019-11-22 15:15:00,110.61,110.61,110.6,110.6,9822.0,96.2451,96.2451,96.2364,96.2364,9822.0
2019-11-22 15:20:00,110.6,110.61,110.6,110.6,9533.0,96.2364,96.2451,96.2364,96.2364,9533.0
2019-11-22 15:25:00,110.6,110.61,110.6,110.6,4230.0,96.2364,96.2451,96.2364,96.2364,4230.0
2019-11-22 15:30:00,110.61,110.61,110.6,110.61,25843.0,96.2451,96.2451,96.2364,96.2451,25843.0
2019-11-22 15:35:00,110.61,110.61,110.6,110.6,11437.0,96.2451,96.2451,96.2364,96.2364,11437.0
2019-11-22 15:40:00,110.61,110.61,110.6,110.61,5309.0,96.2451,96.2451,96.2364,96.2451,5309.0
2019-11-22 15:45:00,110.6,110.61,110.6,110.61,16621.0,96.2364,96.2451,96.2364,96.2451,16621.0
2019-11-22 15:50:00,110.61,110.61,110.6,110.61,9088.0,96.2451,96.2451,96.2364,96.2451,9088.0
2019-11-22 15:55:00,110.61,110.61,110.6,110.6,14054.0,96.2451,96.2451,96.2364,96.2364,14054.0
2019-11-25 09:30:00,110.61,110.61,110.6,110.6,50304.0,96.2451,96.2451,96.2364,96.2364,50304.0
2019-11-25 09:35:00,110.61,110.61,110.6,110.6,2297.0,96.2451,96.2451,96.2364,96.2364,2297.0
2019-11-25 09:40:00,110.61,110.61,110.6,110.61,6245.0,96.2451,96.2451,96.2364,96.2451,6245.0
2019-11-25 09:45:00,110.6,110.62,110.6,110.62,27401.0,96.2364,96.2538,96.2364,96.2538,27401.0
2019-11-25 09:50:00,110.62,110.62,110.61,110.61,15950.0,96.2538,96.2538,96.2451,96.2451,15950.0
2019-11-25 09:55:00,110.62,110.62,110.61,110.61,6533.0,96.2538,96.2538,96.2451,96.2451,6533.0
2019-11-25 10:00:00,110.62,110.62,110.6,110.61,40306.0,96.2538,96.2538,96.2364,96.2451,40306.0
2019-11-25 10:05:00,110.61,110.61,110.6,110.6,2477.0,96.2451,96.2451,96.2364,96.2364,2477.0
2019-11-25 10:10:00,110.61,110.61,110.6,110.61,12026.0,96.2451,96.2451,96.2364,96.2451,12026.0
2019-11-25 10:15:00,110.61,110.61,110.6,110.61,1962.0,96.2451,96.2451,96.2364,96.2451,1962.0
2019-11-25 10:20:00,110.61,110.61,110.6,110.61,2815.0,96.2451,96.2451,96.2364,96.2451,2815.0
2019-11-25 10:25:00,110.61,110.61,110.6,110.61,15689.0,96.2451,96.2451,96.2364,96.2451,15689.0
2019-11-25 10:30:00,110.61,110.61,110.6,110.61,300.0,96.2451,96.2451,96.2364,96.2451,300.0
2019-11-25 10:35:00,110.61,110.61,110.6,110.6,9606.0,96.2451,96.2451,96.2364,96.2364,9606.0
2019-11-25 10:40:00,110.61,110.61,110.6,110.6,5570.0,96.2451,96.2451,96.2364,96.2364,5570.0
2019-11-25 10:45:00,110.61,110.61,110.6,110.61,8685.0,96.2451,96.2451,96.2364,96.2451,8685.0
2019-11-25 10:50:00,110.61,110.61,110.6,110.61,3904.0,96.2451,96.2451,96.2364,96.2451,3904.0
2019-11-25 10:55:00,110.61,110.61,110.6,110.6,2193.0,96.2451,96.2451,96.2364,96.2364,2193.0
2019-11-25 11:00:00,110.61,110.61,110.6,110.61,12499.0,96.2451,96.2451,96.2364,96.2451,12499.0
2019-11-25 11:05:00,110.61,110.61,110.6,110.61,4478.0,96.2451,96.2451,96.2364,96.2451,4478.0
2019-11-25 11:10:00,110.6,110.61,110.6,110.61,7318.0,96.2364,96.2451,96.2364,96.2451,7318.0
2019-11-25 11:15:00,110.61,110.61,110.6,110.61,1383.0,96.2451,96.2451,96.2364,96.2451,1383.0
2019-11-25 11:20:00,110.61,110.61,110.6,110.6,5613.0,96.2451,96.2451,96.2364,96.2364,5613.0
2019-11-25 11:25:00,110.61,110.61,110.6,110.61,9163.0,96.2451,96.2451,96.2364,96.2451,9163.0
2019-11-25 11:30:00,110.6,110.61,110.6,110.6,1679.0,96.2364,96.2451,96.2364,96.2364,1679.0
2019-11-25 11:35:00,110.61,110.61,110.6,110.61,105073.0,96.2451,96.2451,96.2364,96.2451,105073.0
2019-11-25 11:40:00,110.61,110.61,110.6,110.61,1250.0,96.2451,96.2451,96.2364,96.2451,1250.0
2019-11-25 11:45:00,110.6,110.61,110.6,110.6,152.0,96.2364,96.2451,96.2364,96.2364,152.0
2019-11-25 11:50:00,110.6,110.61,110.6,110.61,9815.0,96.2364,96.2451,96.2364,96.2451,9815.0
2019-11-25 11:55:00,110.61,110.61,110.6,110.6,5722.0,96.2451,96.2451,96.2364,96.2364,5722.0
2019-11-25 12:00:00,110.61,110.61,110.6,110.61,3961.0,96.2451,96.2451,96.2364,96.2451,3961.0
2019-11-25 12:05:00,110.61,110.61,110.6,110.6,1173.0,96.2451,96.2451,96.2364,96.2364,1173.0
2019-11-25 12:10:00,110.61,110.61,110.6,110.6,1192.0,96.2451,96.2451,96.2364,96.2364,1192.0
2019-11-25 12:15:00,110.61,110.61,110.6,110.6,1077.0,96.2451,96.2451,96.2364,96.2364,1077.0
2019-11-25 12:20:00,110.61,110.61,110.6,110.6,3542.0,96.2451,96.2451,96.2364,96.2364,3542.0
2019-11-25 12:25:00,110.6,110.61,110.6,110.61,5481.0,96.2364,96.2451,96.2364,96.2451,5481.0
2019-11-25 12:30:00,110.6,110.61,110.6,110.6,4697.0,96.2364,96.2451,96.2364,96.2364,4697.0
2019-11-25 12:35:00,110.6,110.61,110.6,110.6,2455.0,96.2364,96.2451,96.2364,96.2364,2455.0
2019-11-25 12:40:00,110.61,110.61,110.6,110.61,9395.0,96.2451,96.2451,96.2364,96.2451,9395.0
2019-11-25 12:45:00,110.61,110.61,110.6,110.61,12304.0,96.2451,96.2451,96.2364,96.2451,12304.0
2019-11-25 12:50:00,110.6,110.61,110.6,110.61,13429.0,96.2364,96.2451,96.2364,96.2451,13429.0
2019-11-25 12:55:00,110.61,110.61,110.6,110.61,6862.0,96.2451,96.2451,96.2364,96.2451,6862.0
2019-11-25 13:00:00,110.61,110.61,110.6,110.61,6367.0,96.2451,96.2451,96.2364,96.2451,6367.0
2019-11-25 13:05:00,110.6,110.61,110.6,110.61,4517.0,96.2364,96.2451,96.2364,96.2451,4517.0
2019-11-25 13:10:00,110.61,110.61,110.6,110.61,5032.0,96.2451,96.2451,96.2364,96.2451,5032.0
2019-11-25 13:15:00,110.61,110.61,110.6,110.61,1524.0,96.2451,96.2451,96.2364,96.2451,1524.0
2019-11-25 13:20:00,110.61,110.61,110.6,110.6,896.0,96.2451,96.2451,96.2364,96.2364,896.0
2019-11-25 13:25:00,110.61,110.61,110.6,110.6,15402.0,96.2451,96.2451,96.2364,96.2364,15402.0
2019-11-25 13:30:00,110.61,110.61,110.6,110.61,22749.0,96.2451,96.2451,96.2364,96.2451,22749.0
2019-11-25 13:35:00,110.6,110.61,110.6,110.6,1489.0,96.2364,96.2451,96.2364,96.2364,1489.0
2019-11-25 13:40:00,110.61,110.61,110.6,110.61,8044.0,96.2451,96.2451,96.2364,96.2451,8044.0
2019-11-25 13:45:00,110.61,110.61,110.61,110.61,799.0,96.2451,96.2451,96.2451,96.2451,799.0
2019-11-25 13:50:00,110.61,110.61,110.6,110.61,3828.0,96.2451,96.2451,96.2364,96.2451,3828.0
2019-11-25 13:55:00,110.6,110.61,110.6,110.6,142224.0,96.2364,96.2451,96.2364,96.2364,142224.0
2019-11-25 14:00:00,110.6,110.61,110.6,110.61,10919.0,96.2364,96.2451,96.2364,96.2451,10919.0
2019-11-25 14:05:00,110.61,110.61,110.6,110.61,2096.0,96.2451,96.2451,96.2364,96.2451,2096.0
2019-11-25 14:10:00,110.6,110.61,110.6,110.6,2328.0,96.2364,96.2451,96.2364,96.2364,2328.0
2019-11-25 14:15:00,110.61,110.61,110.6,110.61,1160.0,96.2451,96.2451,96.2364,96.2451,1160.0
2019-11-25 14:20:00,110.61,110.61,110.6,110.6,908.0,96.2451,96.2451,96.2364,96.2364,908.0
2019-11-25 14:25:00,110.6,110.61,110.6,110.61,3303.0,96.2364,96.2451,96.2364,96.2451,3303.0
2019-11-25 14:30:00,110.61,110.61,110.6,110.61,28888.0,96.2451,96.2451,96.2364,96.2451,28888.0
2019-11-25 14:35:00,110.61,110.61,110.6,110.6,16485.0,96.2451,96.2451,96.2364,96.2364,16485.0
2019-11-25 14:40:00,110.61,110.61,110.6,110.61,4432.0,96.2451,96.2451,96.2364,96.2451,4432.0
2019-11-25 14:45:00,110.6,110.61,110.6,110.61,435.0,96.2364,96.2451,96.2364,96.2451,435.0
2019-11-25 14:50:00,110.61,110.61,110.6,110.61,4527.0,96.2451,96.2451,96.2364,96.2451,4527.0
2019-11-25 14:55:00,110.61,110.61,110.6,110.61,101025.0,96.2451,96.2451,96.2364,96.2451,101025.0
2019-11-25 15:00:00,110.6,110.61,110.6,110.61,7807.0,96.2364,96.2451,96.2364,96.2451,7807.0
2019-11-25 15:05:00,110.6,110.61,110.6,110.61,6226.0,96.2364,96.2451,96.2364,96.2451,6226.0
2019-11-25 15:10:00,110.6,110.61,110.6,110.61,34137.0,96.2364,96.2451,96.2364,96.2451,34137.0
2019-11-25 15:15:00,110.6,110.61,110.6,110.6,2093.0,96.2364,96.2451,96.2364,96.2364,2093.0
2019-11-25 15:20:00,110.6,110.61,110.6,110.61,2097.0,96.2364,96.2451,96.2364,96.2451,2097.0
2019-11-25 15:25:00,110.61,110.61,110.6,110.61,24210.0,96.2451,96.2451,96.2364,96.2451,24210.0
2019-11-25 15:30:00,110.61,110.61,110.6,110.6,8856.0,96.2451,96.2451,96.2364,96.2364,8856.0
2019-11-25 15:35:00,110.61,110.61,110.6,110.6,15117.0,96.2451,96.2451,96.2364,96.2364,15117.0
2019-11-25 15:40:00,110.6,110.61,110.6,110.6,16967.0,96.2364,96.2451,96.2364,96.2364,16967.0
2019-11-25 15:45:00,110.61,110.61,110.6,110.6,43340.0,96.2451,96.2451,96.2364,96.2364,43340.0
2019-11-25 15:50:00,110.6,110.61,110.6,110.6,33309.0,96.2364,96.2451,96.2364,96.2364,33309.0
2019-11-25 15:55:00,110.6,110.61,110.6,110.6,53394.0,96.2364,96.2451,96.2364,96.2364,53394.0
2019-11-26 09:30:00,110.61,110.62,110.61,110.62,13453.0,96.2451,96.2538,96.2451,96.2538,13453.0
2019-11-26 09:35:00,110.62,110.62,110.61,110.62,22523.0,96.2538,96.2538,96.2451,96.2538,22523.0
2019-11-26 09:40:00,110.62,110.62,110.61,110.61,4962.0,96.2538,96.2538,96.2451,96.2451,4962.0
2019-11-26 09:45:00,110.61,110.62,110.61,110.61,18655.0,96.2451,96.2538,96.2451,96.2451,18655.0
2019-11-26 09:50:00,110.61,110.62,110.61,110.62,14555.0,96.2451,96.2538,96.2451,96.2538,14555.0
2019-11-26 09:55:00,110.62,110.62,110.61,110.61,1252.0,96.2538,96.2538,96.2451,96.2451,1252.0
2019-11-26 10:00:00,110.62,110.62,110.61,110.61,16806.0,96.2538,96.2538,96.2451,96.2451,16806.0
2019-11-26 10:05:00,110.62,110.62,110.61,110.61,11200.0,96.2538,96.2538,96.2451,96.2451,11200.0
2019-11-26 10:10:00,110.61,110.62,110.61,110.62,52543.0,96.2451,96.2538,96.2451,96.2538,52543.0
2019-11-26 10:15:00,110.62,110.62,110.61,110.61,10363.0,96.2538,96.2538,96.2451,96.2451,10363.0
2019-11-26 10:20:00,110.62,110.62,110.61,110.62,16623.0,96.2538,96.2538,96.2451,96.2538,16623.0
2019-11-26 10:25:00,110.62,110.62,110.61,110.62,16728.0,96.2538,96.2538,96.2451,96.2538,16728.0
2019-11-26 10:30:00,110.62,110.62,110.61,110.62,4100.0,96.2538,96.2538,96.2451,96.2538,4100.0
2019-11-26 10:35:00,110.62,110.62,110.61,110.62,26517.0,96.2538,96.2538,96.2451,96.2538,26517.0
2019-11-26 10:40:00,110.62,110.62,110.61,110.61,3509.0,96.2538,96.2538,96.2451,96.2451,3509.0
2019-11-26 10:45:00,110.62,110.62,110.61,110.62,11484.0,96.2538,96.2538,96.2451,96.2538,11484.0
2019-11-26 10:50:00,110.61,110.62,110.61,110.62,4150.0,96.2451,96.2538,96.2451,96.2538,4150.0
2019-11-26 10:55:00,110.61,110.62,110.61,110.61,7497.0,96.2451,96.2538,96.2451,96.2451,7497.0
2019-11-26 11:00:00,110.62,110.62,110.61,110.62,1666.0,96.2538,96.2538,96.2451,96.2538,1666.0
2019-11-26 11:05:00,110.61,110.62,110.61,110.61,7930.0,96.2451,96.2538,96.2451,96.2451,7930.0
2019-11-26 11:10:00,110.62,110.62,110.61,110.61,8118.0,96.2538,96.2538,96.2451,96.2451,8118.0
2019-11-26 11:15:00,110.61,110.62,110.61,110.61,3115.0,96.2451,96.2538,96.2451,96.2451,3115.0
2019-11-26 11:20:00,110.62,110.62,110.6,110.61,13337.0,96.2538,96.2538,96.2364,96.2451,13337.0
2019-11-26 11:25:00,110.61,110.61,110.6,110.61,10786.0,96.2451,96.2451,96.2364,96.2451,10786.0
2019-11-26 11:30:00,110.61,110.61,110.6,110.6,28854.0,96.2451,96.2451,96.2364,96.2364,28854.0
2019-11-26 11:35:00,110.61,110.61,110.6,110.61,7621.0,96.2451,96.2451,96.2364,96.2451,7621.0
2019-11-26 11:40:00,110.61,110.61,110.6,110.6,5412.0,96.2451,96.2451,96.2364,96.2364,5412.0
2019-11-26 11:45:00,110.6,110.61,110.6,110.61,6416.0,96.2364,96.2451,96.2364,96.2451,6416.0
2019-11-26 11:50:00,110.61,110.61,110.6,110.61,2238.0,96.2451,96.2451,96.2364,96.2451,2238.0
2019-11-26 11:55:00,110.61,110.61,110.6,110.6,11208.0,96.2451,96.2451,96.2364,96.2364,11208.0
2019-11-26 12:00:00,110.61,110.61,110.6,110.61,3706.0,96.2451,96.2451,96.2364,96.2451,3706.0
2019-11-26 12:05:00,110.6,110.61,110.6,110.61,3593.0,96.2364,96.2451,96.2364,96.2451,3593.0
2019-11-26 12:10:00,110.6,110.61,110.6,110.61,10656.0,96.2364,96.2451,96.2364,96.2451,10656.0
2019-11-26 12:15:00,110.61,110.61,110.6,110.61,637.0,96.2451,96.2451,96.2364,96.2451,637.0
2019-11-26 12:20:00,110.61,110.61,110.6,110.61,928.0,96.2451,96.2451,96.2364,96.2451,928.0
2019-11-26 12:25:00,110.6,110.61,110.6,110.61,855.0,96.2364,96.2451,96.2364,96.2451,855.0
2019-11-26 12:30:00,110.61,110.61,110.6,110.61,13852.0,96.2451,96.2451,96.2364,96.2451,13852.0
2019-11-26 12:35:00,110.61,110.61,110.6,110.61,5539.0,96.2451,96.2451,96.2364,96.2451,5539.0
2019-11-26 12:40:00,110.61,110.61,110.6,110.61,11588.0,96.2451,96.2451,96.2364,96.2451,11588.0
2019-11-26 12:45:00,110.61,110.61,110.6,110.61,17268.0,96.2451,96.2451,96.2364,96.2451,17268.0
2019-11-26 12:50:00,110.61,110.61,110.6,110.61,1580.0,96.2451,96.2451,96.2364,96.2451,1580.0
2019-11-26 12:55:00,110.61,110.61,110.6,110.6,22494.0,96.2451,96.2451,96.2364,96.2364,22494.0
2019-11-26 13:00:00,110.61,110.61,110.6,110.61,6039.0,96.2451,96.2451,96.2364,96.2451,6039.0
2019-11-26 13:05:00,110.61,110.61,110.6,110.61,11786.0,96.2451,96.2451,96.2364,96.2451,11786.0
2019-11-26 13:10:00,110.61,110.61,110.6,110.61,3406.0,96.2451,96.2451,96.2364,96.2451,3406.0
2019-11-26 13:15:00,110.61,110.61,110.6,110.6,2678.0,96.2451,96.2451,96.2364,96.2364,2678.0
2019-11-26 13:20:00,110.6,110.61,110.6,110.61,25854.0,96.2364,96.2451,96.2364,96.2451,25854.0
2019-11-26 13:25:00,110.61,110.61,110.6,110.61,12909.0,96.2451,96.2451,96.2364,96.2451,12909.0
2019-11-26 13:30:00,110.61,110.61,110.6,110.6,60798.0,96.2451,96.2451,96.2364,96.2364,60798.0
2019-11-26 13:35:00,110.61,110.61,110.6,110.61,10006.0,96.2451,96.2451,96.2364,96.2451,10006.0
2019-11-26 13:40:00,110.6,110.61,110.6,110.61,10440.0,96.2364,96.2451,96.2364,96.2451,10440.0
2019-11-26 13:45:00,110.61,110.61,110.6,110.6,14560.0,96.2451,96.2451,96.2364,96.2364,14560.0
2019-11-26 13:50:00,110.6,110.61,110.6,110.61,3751.0,96.2364,96.2451,96.2364,96.2451,3751.0
2019-11-26 13:55:00,110.61,110.61,110.6,110.6,7307.0,96.2451,96.2451,96.2364,96.2364,7307.0
2019-11-26 14:00:00,110.61,110.61,110.6,110.6,1253.0,96.2451,96.2451,96.2364,96.2364,1253.0
2019-11-26 14:05:00,110.6,110.61,110.6,110.61,11419.0,96.2364,96.2451,96.2364,96.2451,11419.0
2019-11-26 14:10:00,110.61,110.61,110.6,110.61,3090.0,96.2451,96.2451,96.2364,96.2451,3090.0
2019-11-26 14:15:00,110.61,110.61,110.6,110.61,5208.0,96.2451,96.2451,96.2364,96.2451,5208.0
2019-11-26 14:20:00,110.61,110.61,110.6,110.61,8827.0,96.2451,96.2451,96.2364,96.2451,8827.0
2019-11-26 14:25:00,110.61,110.61,110.6,110.61,1239.0,96.2451,96.2451,96.2364,96.2451,1239.0
2019-11-26 14:30:00,110.61,110.61,110.6,110.61,516.0,96.2451,96.2451,96.2364,96.2451,516.0
2019-11-26 14:35:00,110.6,110.61,110.6,110.61,2521.0,96.2364,96.2451,96.2364,96.2451,2521.0
2019-11-26 14:40:00,110.61,110.61,110.6,110.61,18439.0,96.2451,96.2451,96.2364,96.2451,18439.0
2019-11-26 14:45:00,110.61,110.61,110.6,110.61,5909.0,96.2451,96.2451,96.2364,96.2451,5909.0
2019-11-26 14:50:00,110.61,110.61,110.6,110.61,1439.0,96.2451,96.2451,96.2364,96.2451,1439.0
2019-11-26 14:55:00,110.61,110.61,110.6,110.61,10702.0,96.2451,96.2451,96.2364,96.2451,10702.0
2019-11-26 15:00:00,110.6,110.61,110.6,110.6,6098.0,96.2364,96.2451,96.2364,96.2364,6098.0
2019-11-26 15:05:00,110.61,110.61,110.6,110.61,1415.0,96.2451,96.2451,96.2364,96.2451,1415.0
2019-11-26 15:10:00,110.6,110.61,110.6,110.61,2630.0,96.2364,96.2451,96.2364,96.2451,2630.0
2019-11-26 15:15:00,110.6,110.61,110.6,110.61,18298.0,96.2364,96.2451,96.2364,96.2451,18298.0
2019-11-26 15:20:00,110.6,110.61,110.6,110.61,21862.0,96.2364,96.2451,96.2364,96.2451,21862.0
2019-11-26 15:25:00,110.61,110.61,110.6,110.61,27048.0,96.2451,96.2451,96.2364,96.2451,27048.0
2019-11-26 15:30:00,110.61,110.61,110.6,110.61,3361.0,96.2451,96.2451,96.2364,96.2451,3361.0
2019-11-26 15:35:00,110.61,110.61,110.6,110.61,6117.0,96.2451,96.2451,96.2364,96.2451,6117.0
2019-11-26 15:40:00,110.61,110.61,110.6,110.61,6695.0,96.2451,96.2451,96.2364,96.2451,6695.0
2019-11-26 15:45:00,110.61,110.61,110.6,110.61,1866.0,96.2451,96.2451,96.2364,96.2451,1866.0
2019-11-26 15:50:00,110.61,110.61,110.6,110.61,7446.0,96.2451,96.2451,96.2364,96.2451,7446.0
2019-11-26 15:55:00,110.61,110.61,110.6,110.61,50671.0,96.2451,96.2451,96.2364,96.2451,50671.0
2019-11-27 09:30:00,110.62,110.62,110.61,110.61,16262.0,96.2538,96.2538,96.2451,96.2451,16262.0
2019-11-27 09:35:00,110.62,110.62,110.61,110.61,2326.0,96.2538,96.2538,96.2451,96.2451,2326.0
2019-11-27 09:40:00,110.62,110.63,110.61,110.63,67276.0,96.2538,96.2625,96.2451,96.2625,67276.0
2019-11-27 09:45:00,110.63,110.63,110.62,110.62,11832.0,96.2625,96.2625,96.2538,96.2538,11832.0
2019-11-27 09:50:00,110.63,110.63,110.62,110.63,3452.0,96.2625,96.2625,96.2538,96.2625,3452.0
2019-11-27 09:55:00,110.63,110.63,110.62,110.62,39722.0,96.2625,96.2625,96.2538,96.2538,39722.0
2019-11-27 10:00:00,110.62,110.63,110.62,110.63,21483.0,96.2538,96.2625,96.2538,96.2625,21483.0
2019-11-27 10:05:00,110.62,110.63,110.62,110.63,4845.0,96.2538,96.2625,96.2538,96.2625,4845.0
2019-11-27 10:10:00,110.63,110.63,110.62,110.62,3779.0,96.2625,96.2625,96.2538,96.2538,3779.0
2019-11-27 10:15:00,110.63,110.63,110.62,110.62,1790.0,96.2625,96.2625,96.2538,96.2538,1790.0
2019-11-27 10:20:00,110.63,110.63,110.62,110.62,66113.0,96.2625,96.2625,96.2538,96.2538,66113.0
2019-11-27 10:25:00,110.63,110.63,110.62,110.62,13417.0,96.2625,96.2625,96.2538,96.2538,13417.0
2019-11-27 10:30:00,110.62,110.63,110.62,110.62,11224.0,96.2538,96.2625,96.2538,96.2538,11224.0
2019-11-27 10:35:00,110.62,110.63,110.62,110.62,5632.0,96.2538,96.2625,96.2538,96.2538,5632.0
2019-11-27 10:40:00,110.62,110.63,110.62,110.62,4697.0,96.2538,96.2625,96.2538,96.2538,4697.0
2019-11-27 10:45:00,110.63,110.63,110.62,110.62,2516.0,96.2625,96.2625,96.2538,96.2538,2516.0
2019-11-27 10:50:00,110.62,110.63,110.62,110.62,3182.0,96.2538,96.2625,96.2538,96.2538,3182.0
2019-11-27 10:55:00,110.63,110.63,110.62,110.62,78125.0,96.2625,96.2625,96.2538,96.2538,78125.0
2019-11-27 11:00:00,110.62,110.63,110.62,110.63,8476.0,96.2538,96.2625,96.2538,96.2625,8476.0
2019-11-27 11:05:00,110.62,110.63,110.62,110.62,2538.0,96.2538,96.2625,96.2538,96.2538,2538.0
2019-11-27 11:10:00,110.63,110.63,110.62,110.63,59655.0,96.2625,96.2625,96.2538,96.2625,59655.0
2019-11-27 11:15:00,110.62,110.63,110.62,110.63,1434.0,96.2538,96.2625,96.2538,96.2625,1434.0
2019-11-27 11:20:00,110.62,110.63,110.62,110.62,5920.0,96.2538,96.2625,96.2538,96.2538,5920.0
2019-11-27 11:25:00,110.63,110.63,110.62,110.62,2730.0,96.2625,96.2625,96.2538,96.2538,2730.0
2019-11-27 11:30:00,110.63,110.63,110.62,110.62,16814.0,96.2625,96.2625,96.2538,96.2538,16814.0
2019-11-27 11:35:00,110.62,110.63,110.62,110.63,13153.0,96.2538,96.2625,96.2538,96.2625,13153.0
2019-11-27 11:40:00,110.63,110.63,110.62,110.62,404.0,96.2625,96.2625,96.2538,96.2538,404.0
2019-11-27 11:45:00,110.62,110.63,110.62,110.62,6416.0,96.2538,96.2625,96.2538,96.2538,6416.0
2019-11-27 11:50:00,110.63,110.63,110.62,110.62,41951.0,96.2625,96.2625,96.2538,96.2538,41951.0
2019-11-27 11:55:00,110.62,110.63,110.62,110.62,37787.0,96.2538,96.2625,96.2538,96.2538,37787.0
2019-11-27 12:00:00,110.63,110.63,110.62,110.62,270003.0,96.2625,96.2625,96.2538,96.2538,270003.0
2019-11-27 12:05:00,110.62,110.63,110.62,110.63,1178.0,96.2538,96.2625,96.2538,96.2625,1178.0
2019-11-27 12:10:00,110.63,110.63,110.61,110.62,234185.0,96.2625,96.2625,96.2451,96.2538,234185.0
2019-11-27 12:15:00,110.61,110.62,110.61,110.62,4799.0,96.2451,96.2538,96.2451,96.2538,4799.0
2019-11-27 12:20:00,110.61,110.62,110.61,110.61,1120.0,96.2451,96.2538,96.2451,96.2451,1120.0
2019-11-27 12:25:00,110.61,110.62,110.61,110.62,7816.0,96.2451,96.2538,96.2451,96.2538,7816.0
2019-11-27 12:30:00,110.62,110.62,110.61,110.62,10275.0,96.2538,96.2538,96.2451,96.2538,10275.0
2019-11-27 12:35:00,110.62,110.62,110.61,110.62,10112.0,96.2538,96.2538,96.2451,96.2538,10112.0
2019-11-27 12:40:00,110.62,110.62,110.61,110.61,8273.0,96.2538,96.2538,96.2451,96.2451,8273.0
2019-11-27 12:45:00,110.61,110.62,110.61,110.62,3145.0,96.2451,96.2538,96.2451,96.2538,3145.0
2019-11-27 12:50:00,110.62,110.62,110.61,110.62,12330.0,96.2538,96.2538,96.2451,96.2538,12330.0
2019-11-27 12:55:00,110.61,110.62,110.61,110.62,3902.0,96.2451,96.2538,96.2451,96.2538,3902.0
2019-11-27 13:00:00,110.62,110.62,110.61,110.62,1512.0,96.2538,96.2538,96.2451,96.2538,1512.0
2019-11-27 13:05:00,110.61,110.62,110.61,110.61,4564.0,96.2451,96.2538,96.2451,96.2451,4564.0
2019-11-27 13:10:00,110.62,110.62,110.61,110.62,1880.0,96.2538,96.2538,96.2451,96.2538,1880.0
2019-11-27 13:15:00,110.62,110.62,110.61,110.62,3806.0,96.2538,96.2538,96.2451,96.2538,3806.0
2019-11-27 13:20:00,110.62,110.62,110.61,110.62,52502.0,96.2538,96.2538,96.2451,96.2538,52502.0
2019-11-27 13:25:00,110.62,110.62,110.61,110.62,1546.0,96.2538,96.2538,96.2451,96.2538,1546.0
2019-11-27 13:30:00,110.62,110.62,110.61,110.62,2777.0,96.2538,96.2538,96.2451,96.2538,2777.0
2019-11-27 13:35:00,110.61,110.62,110.61,110.62,5742.0,96.2451,96.2538,96.2451,96.2538,5742.0
2019-11-27 13:40:00,110.62,110.62,110.61,110.62,990.0,96.2538,96.2538,96.2451,96.2538,990.0
2019-11-27 13:45:00,110.62,110.62,110.61,110.62,6596.0,96.2538,96.2538,96.2451,96.2538,6596.0
2019-11-27 13:50:00,110.62,110.62,110.61,110.62,10895.0,96.2538,96.2538,96.2451,96.2538,10895.0
2019-11-27 13:55:00,110.62,110.62,110.61,110.61,6859.0,96.2538,96.2538,96.2451,96.2451,6859.0
2019-11-27 14:00:00,110.62,110.62,110.61,110.62,2005.0,96.2538,96.2538,96.2451,96.2538,2005.0
2019-11-27 14:05:00,110.62,110.62,110.61,110.62,3309.0,96.2538,96.2538,96.2451,96.2538,3309.0
2019-11-27 14:10:00,110.61,110.62,110.61,110.62,7883.0,96.2451,96.2538,96.2451,96.2538,7883.0
2019-11-27 14:15:00,110.62,110.62,110.61,110.62,8721.0,96.2538,96.2538,96.2451,96.2538,8721.0
2019-11-27 14:20:00,110.61,110.62,110.61,110.62,11335.0,96.2451,96.2538,96.2451,96.2538,11335.0
2019-11-27 14:25:00,110.61,110.62,110.61,110.62,976.0,96.2451,96.2538,96.2451,96.2538,976.0
2019-11-27 14:30:00,110.62,110.62,110.61,110.62,11071.0,96.2538,96.2538,96.2451,96.2538,11071.0
2019-11-27 14:35:00,110.61,110.62,110.61,110.62,25408.0,96.2451,96.2538,96.2451,96.2538,25408.0
2019-11-27 14:40:00,110.62,110.62,110.61,110.61,12237.0,96.2538,96.2538,96.2451,96.2451,12237.0
2019-11-27 14:45:00,110.61,110.62,110.61,110.62,26733.0,96.2451,96.2538,96.2451,96.2538,26733.0
2019-11-27 14:50:00,110.61,110.62,110.61,110.61,6701.0,96.2451,96.2538,96.2451,96.2451,6701.0
2019-11-27 14:55:00,110.62,110.62,110.61,110.62,58271.0,96.2538,96.2538,96.2451,96.2538,58271.0
2019-11-27 15:00:00,110.62,110.62,110.61,110.62,46548.0,96.2538,96.2538,96.2451,96.2538,46548.0
2019-11-27 15:05:00,110.62,110.62,110.61,110.62,1664.0,96.2538,96.2538,96.2451,96.2538,1664.0
2019-11-27 15:10:00,110.62,110.62,110.61,110.62,2418.0,96.2538,96.2538,96.2451,96.2538,2418.0
2019-11-27 15:15:00,110.62,110.62,110.61,110.62,6165.0,96.2538,96.2538,96.2451,96.2538,6165.0
2019-11-27 15:20:00,110.62,110.62,110.61,110.61,4442.0,96.2538,96.2538,96.2451,96.2451,4442.0
2019-11-27 15:25:00,110.61,110.62,110.61,110.62,28225.0,96.2451,96.2538,96.2451,96.2538,28225.0
2019-11-27 15:30:00,110.62,110.62,110.61,110.62,9625.0,96.2538,96.2538,96.2451,96.2538,9625.0
2019-11-27 15:35:00,110.62,110.62,110.61,110.62,17875.0,96.2538,96.2538,96.2451,96.2538,17875.0
2019-11-27 15:40:00,110.62,110.62,110.61,110.62,12639.0,96.2538,96.2538,96.2451,96.2538,12639.0
2019-11-27 15:45:00,110.62,110.62,110.61,110.62,1677.0,96.2538,96.2538,96.2451,96.2538,1677.0
2019-11-27 15:50:00,110.62,110.62,110.61,110.62,5281.0,96.2538,96.2538,96.2451,96.2538,5281.0
2019-11-27 15:55:00,110.62,110.62,110.61,110.61,42237.0,96.2538,96.2538,96.2451,96.2451,42237.0
2019-11-29 09:30:00,110.62,110.62,110.61,110.61,53772.0,96.2538,96.2538,96.2451,96.2451,53772.0
2019-11-29 09:35:00,110.62,110.62,110.61,110.61,12648.0,96.2538,96.2538,96.2451,96.2451,12648.0
2019-11-29 09:40:00,110.61,110.62,110.61,110.61,43383.0,96.2451,96.2538,96.2451,96.2451,43383.0
2019-11-29 09:45:00,110.62,110.63,110.61,110.63,24422.0,96.2538,96.2625,96.2451,96.2625,24422.0
2019-11-29 09:50:00,110.63,110.63,110.62,110.63,22662.0,96.2625,96.2625,96.2538,96.2625,22662.0
2019-11-29 09:55:00,110.62,110.63,110.62,110.63,25395.0,96.2538,96.2625,96.2538,96.2625,25395.0
2019-11-29 10:00:00,110.63,110.63,110.62,110.63,41949.0,96.2625,96.2625,96.2538,96.2625,41949.0
2019-11-29 10:05:00,110.63,110.63,110.62,110.62,8323.0,96.2625,96.2625,96.2538,96.2538,8323.0
2019-11-29 10:10:00,110.63,110.63,110.62,110.63,23329.0,96.2625,96.2625,96.2538,96.2625,23329.0
2019-11-29 10:15:00,110.63,110.63,110.62,110.63,14026.0,96.2625,96.2625,96.2538,96.2625,14026.0
2019-11-29 10:20:00,110.63,110.63,110.62,110.63,13933.0,96.2625,96.2625,96.2538,96.2625,13933.0
2019-11-29 10:25:00,110.63,110.63,110.62,110.63,106097.0,96.2625,96.2625,96.2538,96.2625,106097.0
2019-11-29 10:30:00,110.63,110.63,110.62,110.63,2133.0,96.2625,96.2625,96.2538,96.2625,2133.0
2019-11-29 10:35:00,110.63,110.63,110.62,110.62,10661.0,96.2625,96.2625,96.2538,96.2538,10661.0
2019-11-29 10:40:00,110.63,110.63,110.62,110.62,4514.0,96.2625,96.2625,96.2538,96.2538,4514.0
2019-11-29 10:45:00,110.62,110.63,110.62,110.62,3691.0,96.2538,96.2625,96.2538,96.2538,3691.0
2019-11-29 10:50:00,110.62,110.63,110.62,110.63,15451.0,96.2538,96.2625,96.2538,96.2625,15451.0
2019-11-29 10:55:00,110.62,110.63,110.62,110.63,5699.0,96.2538,96.2625,96.2538,96.2625,5699.0
2019-11-29 11:00:00,110.62,110.63,110.62,110.62,6818.0,96.2538,96.2625,96.2538,96.2538,6818.0
2019-11-29 11:05:00,110.62,110.63,110.62,110.62,4613.0,96.2538,96.2625,96.2538,96.2538,4613.0
2019-11-29 11:10:00,110.63,110.63,110.62,110.63,13322.0,96.2625,96.2625,96.2538,96.2625,13322.0
2019-11-29 11:15:00,110.63,110.63,110.62,110.63,21689.0,96.2625,96.2625,96.2538,96.2625,21689.0
2019-11-29 11:20:00,110.62,110.63,110.62,110.63,7031.0,96.2538,96.2625,96.2538,96.2625,7031.0
2019-11-29 11:25:00,110.62,110.63,110.62,110.62,8807.0,96.2538,96.2625,96.2538,96.2538,8807.0
2019-11-29 11:30:00,110.62,110.63,110.62,110.63,7659.0,96.2538,96.2625,96.2538,96.2625,7659.0
2019-11-29 11:35:00,110.62,110.63,110.62,110.63,1515.0,96.2538,96.2625,96.2538,96.2625,1515.0
2019-11-29 11:40:00,110.62,110.63,110.62,110.63,2765.0,96.2538,96.2625,96.2538,96.2625,2765.0
2019-11-29 11:45:00,110.63,110.63,110.62,110.62,4076.0,96.2625,96.2625,96.2538,96.2538,4076.0
2019-11-29 11:50:00,110.62,110.63,110.62,110.62,35679.0,96.2538,96.2625,96.2538,96.2538,35679.0
2019-11-29 11:55:00,110.63,110.63,110.62,110.62,27556.0,96.2625,96.2625,96.2538,96.2538,27556.0
2019-11-29 12:00:00,110.62,110.63,110.62,110.63,16121.0,96.2538,96.2625,96.2538,96.2625,16121.0
2019-11-29 12:05:00,110.62,110.63,110.62,110.62,855.0,96.2538,96.2625,96.2538,96.2538,855.0
2019-11-29 12:10:00,110.62,110.63,110.62,110.62,62251.0,96.2538,96.2625,96.2538,96.2538,62251.0
2019-11-29 12:15:00,110.62,110.63,110.62,110.62,19346.0,96.2538,96.2625,96.2538,96.2538,19346.0
2019-11-29 12:20:00,110.63,110.63,110.62,110.62,7416.0,96.2625,96.2625,96.2538,96.2538,7416.0
2019-11-29 12:25:00,110.62,110.63,110.62,110.62,5344.0,96.2538,96.2625,96.2538,96.2538,5344.0
2019-11-29 12:30:00,110.63,110.63,110.62,110.63,7841.0,96.2625,96.2625,96.2538,96.2625,7841.0
2019-11-29 12:35:00,110.63,110.63,110.62,110.63,23466.0,96.2625,96.2625,96.2538,96.2625,23466.0
2019-11-29 12:40:00,110.62,110.63,110.62,110.63,11769.0,96.2538,96.2625,96.2538,96.2625,11769.0
2019-11-29 12:45:00,110.63,110.63,110.62,110.63,17001.0,96.2625,96.2625,96.2538,96.2625,17001.0
2019-11-29 12:50:00,110.63,110.63,110.62,110.63,64160.0,96.2625,96.2625,96.2538,96.2625,64160.0
2019-11-29 12:55:00,110.62,110.62,110.61,110.62,175307.0,96.2538,96.2538,96.2451,96.2538,175307.0
2019-12-02 09:30:00,110.45,110.46,110.45,110.45,34407.0,96.2531,96.2618,96.2531,96.2531,34407.0
2019-12-02 09:35:00,110.45,110.46,110.45,110.45,14119.0,96.2531,96.2618,96.2531,96.2531,14119.0
2019-12-02 09:40:00,110.45,110.46,110.45,110.45,7043.0,96.2531,96.2618,96.2531,96.2531,7043.0
2019-12-02 09:45:00,110.45,110.46,110.45,110.45,5048.0,96.2531,96.2618,96.2531,96.2531,5048.0
2019-12-02 09:50:00,110.45,110.46,110.45,110.45,21696.0,96.2531,96.2618,96.2531,96.2531,21696.0
2019-12-02 09:55:00,110.45,110.46,110.45,110.46,38480.0,96.2531,96.2618,96.2531,96.2618,38480.0
2019-12-02 10:00:00,110.45,110.46,110.45,110.45,52989.0,96.2531,96.2618,96.2531,96.2531,52989.0
2019-12-02 10:05:00,110.45,110.46,110.45,110.46,4384.0,96.2531,96.2618,96.2531,96.2618,4384.0
2019-12-02 10:10:00,110.46,110.46,110.45,110.46,8194.0,96.2618,96.2618,96.2531,96.2618,8194.0
2019-12-02 10:15:00,110.45,110.46,110.45,110.46,20868.0,96.2531,96.2618,96.2531,96.2618,20868.0
2019-12-02 10:20:00,110.46,110.46,110.45,110.45,34346.0,96.2618,96.2618,96.2531,96.2531,34346.0
2019-12-02 10:25:00,110.46,110.46,110.45,110.46,11233.0,96.2618,96.2618,96.2531,96.2618,11233.0
2019-12-02 10:30:00,110.45,110.46,110.45,110.46,9418.0,96.2531,96.2618,96.2531,96.2618,9418.0
2019-12-02 10:35:00,110.45,110.46,110.45,110.46,40248.0,96.2531,96.2618,96.2531,96.2618,40248.0
2019-12-02 10:40:00,110.46,110.46,110.45,110.46,1557.0,96.2618,96.2618,96.2531,96.2618,1557.0
2019-12-02 10:45:00,110.45,110.46,110.45,110.45,18592.0,96.2531,96.2618,96.2531,96.2531,18592.0
2019-12-02 10:50:00,110.46,110.46,110.45,110.45,7621.0,96.2618,96.2618,96.2531,96.2531,7621.0
2019-12-02 10:55:00,110.46,110.46,110.45,110.45,4099.0,96.2618,96.2618,96.2531,96.2531,4099.0
2019-12-02 11:00:00,110.45,110.46,110.45,110.46,16286.0,96.2531,96.2618,96.2531,96.2618,16286.0
2019-12-02 11:05:00,110.46,110.46,110.45,110.45,19828.0,96.2618,96.2618,96.2531,96.2531,19828.0
2019-12-02 11:10:00,110.46,110.46,110.45,110.46,536173.0,96.2618,96.2618,96.2531,96.2618,536173.0
2019-12-02 11:15:00,110.46,110.46,110.45,110.45,3632.0,96.2618,96.2618,96.2531,96.2531,3632.0
2019-12-02 11:20:00,110.45,110.46,110.45,110.45,13059.0,96.2531,96.2618,96.2531,96.2531,13059.0
2019-12-02 11:25:00,110.46,110.46,110.45,110.46,4594.0,96.2618,96.2618,96.2531,96.2618,4594.0
2019-12-02 11:30:00,110.45,110.46,110.45,110.46,25577.0,96.2531,96.2618,96.2531,96.2618,25577.0
2019-12-02 11:35:00,110.45,110.46,110.45,110.45,38252.0,96.2531,96.2618,96.2531,96.2531,38252.0
2019-12-02 11:40:00,110.46,110.46,110.45,110.46,13922.0,96.2618,96.2618,96.2531,96.2618,13922.0
2019-12-02 11:45:00,110.46,110.46,110.45,110.46,10326.0,96.2618,96.2618,96.2531,96.2618,10326.0
2019-12-02 11:50:00,110.46,110.46,110.45,110.45,33814.0,96.2618,96.2618,96.2531,96.2531,33814.0
2019-12-02 11:55:00,110.45,110.46,110.45,110.46,18799.0,96.2531,96.2618,96.2531,96.2618,18799.0
2019-12-02 12:00:00,110.45,110.46,110.45,110.45,2616.0,96.2531,96.2618,96.2531,96.2531,2616.0
2019-12-02 12:05:00,110.45,110.46,110.45,110.45,107931.0,96.2531,96.2618,96.2531,96.2531,107931.0
2019-12-02 12:10:00,110.45,110.46,110.45,110.45,2557.0,96.2531,96.2618,96.2531,96.2531,2557.0
2019-12-02 12:15:00,110.46,110.46,110.45,110.45,2205.0,96.2618,96.2618,96.2531,96.2531,2205.0
2019-12-02 12:20:00,110.46,110.46,110.45,110.45,32812.0,96.2618,96.2618,96.2531,96.2531,32812.0
2019-12-02 12:25:00,110.45,110.46,110.45,110.45,51185.0,96.2531,96.2618,96.2531,96.2531,51185.0
2019-12-02 12:30:00,110.45,110.46,110.45,110.45,5225.0,96.2531,96.2618,96.2531,96.2531,5225.0
2019-12-02 12:35:00,110.45,110.46,110.45,110.45,10459.0,96.2531,96.2618,96.2531,96.2531,10459.0
2019-12-02 12:40:00,110.45,110.46,110.45,110.45,15033.0,96.2531,96.2618,96.2531,96.2531,15033.0
2019-12-02 12:45:00,110.45,110.46,110.45,110.46,5419.0,96.2531,96.2618,96.2531,96.2618,5419.0
2019-12-02 12:50:00,110.45,110.46,110.45,110.46,5986.0,96.2531,96.2618,96.2531,96.2618,5986.0
2019-12-02 12:55:00,110.45,110.46,110.45,110.46,2493.0,96.2531,96.2618,96.2531,96.2618,2493.0
2019-12-02 13:00:00,110.45,110.46,110.45,110.45,1330.0,96.2531,96.2618,96.2531,96.2531,1330.0
2019-12-02 13:05:00,110.45,110.46,110.45,110.45,25206.0,96.2531,96.2618,96.2531,96.2531,25206.0
2019-12-02 13:10:00,110.45,110.46,110.45,110.46,11983.0,96.2531,96.2618,96.2531,96.2618,11983.0
2019-12-02 13:15:00,110.46,110.46,110.45,110.46,35730.0,96.2618,96.2618,96.2531,96.2618,35730.0
2019-12-02 13:20:00,110.46,110.46,110.45,110.45,1312.0,96.2618,96.2618,96.2531,96.2531,1312.0
2019-12-02 13:25:00,110.45,110.46,110.45,110.45,5956.0,96.2531,96.2618,96.2531,96.2531,5956.0
2019-12-02 13:30:00,110.45,110.46,110.45,110.45,22701.0,96.2531,96.2618,96.2531,96.2531,22701.0
2019-12-02 13:35:00,110.46,110.46,110.45,110.45,5239.0,96.2618,96.2618,96.2531,96.2531,5239.0
2019-12-02 13:40:00,110.46,110.46,110.45,110.45,1626.0,96.2618,96.2618,96.2531,96.2531,1626.0
2019-12-02 13:45:00,110.45,110.46,110.45,110.46,8806.0,96.2531,96.2618,96.2531,96.2618,8806.0
2019-12-02 13:50:00,110.45,110.46,110.45,110.46,26594.0,96.2531,96.2618,96.2531,96.2618,26594.0
2019-12-02 13:55:00,110.45,110.46,110.45,110.45,14032.0,96.2531,96.2618,96.2531,96.2531,14032.0
2019-12-02 14:00:00,110.46,110.46,110.45,110.45,8805.0,96.2618,96.2618,96.2531,96.2531,8805.0
2019-12-02 14:05:00,110.46,110.46,110.45,110.45,1448.0,96.2618,96.2618,96.2531,96.2531,1448.0
2019-12-02 14:10:00,110.45,110.46,110.45,110.46,1972.0,96.2531,96.2618,96.2531,96.2618,1972.0
2019-12-02 14:15:00,110.45,110.46,110.45,110.46,12842.0,96.2531,96.2618,96.2531,96.2618,12842.0
2019-12-02 14:20:00,110.46,110.46,110.45,110.45,19236.0,96.2618,96.2618,96.2531,96.2531,19236.0
2019-12-02 14:25:00,110.45,110.46,110.45,110.46,6417.0,96.2531,96.2618,96.2531,96.2618,6417.0
2019-12-02 14:30:00,110.45,110.46,110.45,110.46,28199.0,96.2531,96.2618,96.2531,96.2618,28199.0
2019-12-02 14:35:00,110.45,110.46,110.45,110.46,1172.0,96.2531,96.2618,96.2531,96.2618,1172.0
2019-12-02 14:40:00,110.46,110.46,110.45,110.46,3074.0,96.2618,96.2618,96.2531,96.2618,3074.0
2019-12-02 14:45:00,110.46,110.46,110.45,110.45,6308.0,96.2618,96.2618,96.2531,96.2531,6308.0
2019-12-02 14:50:00,110.46,110.46,110.45,110.46,54657.0,96.2618,96.2618,96.2531,96.2618,54657.0
2019-12-02 14:55:00,110.46,110.46,110.45,110.46,11202.0,96.2618,96.2618,96.2531,96.2618,11202.0
2019-12-02 15:00:00,110.46,110.46,110.45,110.45,5687.0,96.2618,96.2618,96.2531,96.2531,5687.0
2019-12-02 15:05:00,110.45,110.46,110.45,110.46,9353.0,96.2531,96.2618,96.2531,96.2618,9353.0
2019-12-02 15:10:00,110.45,110.46,110.45,110.45,8144.0,96.2531,96.2618,96.2531,96.2531,8144.0
2019-12-02 15:15:00,110.46,110.46,110.45,110.46,6902.0,96.2618,96.2618,96.2531,96.2618,6902.0
2019-12-02 15:20:00,110.46,110.46,110.45,110.45,7729.0,96.2618,96.2618,96.2531,96.2531,7729.0
2019-12-02 15:25:00,110.46,110.46,110.45,110.45,7882.0,96.2618,96.2618,96.2531,96.2531,7882.0
2019-12-02 15:30:00,110.45,110.46,110.45,110.45,5563.0,96.2531,96.2618,96.2531,96.2531,5563.0
2019-12-02 15:35:00,110.46,110.46,110.45,110.45,5607.0,96.2618,96.2618,96.2531,96.2531,5607.0
2019-12-02 15:40:00,110.45,110.46,110.45,110.45,15190.0,96.2531,96.2618,96.2531,96.2531,15190.0
2019-12-02 15:45:00,110.45,110.46,110.45,110.45,32405.0,96.2531,96.2618,96.2531,96.2531,32405.0
2019-12-02 15:50:00,110.46,110.46,110.45,110.46,5870.0,96.2618,96.2618,96.2531,96.2618,5870.0
2019-12-02 15:55:00,110.45,110.46,110.45,110.45,178536.0,96.2531,96.2618,96.2531,96.2531,178536.0
2019-12-03 09:30:00,110.47,110.47,110.46,110.47,74352.0,96.2705,96.2705,96.2618,96.2705,74352.0
2019-12-03 09:35:00,110.47,110.47,110.46,110.46,4178.0,96.2705,96.2705,96.2618,96.2618,4178.0
2019-12-03 09:40:00,110.46,110.47,110.46,110.46,4250.0,96.2618,96.2705,96.2618,96.2618,4250.0
2019-12-03 09:45:00,110.47,110.48,110.46,110.47,17217.0,96.2705,96.2793,96.2618,96.2705,17217.0
2019-12-03 09:50:00,110.48,110.48,110.47,110.47,9432.0,96.2793,96.2793,96.2705,96.2705,9432.0
2019-12-03 09:55:00,110.48,110.48,110.47,110.48,3867.0,96.2793,96.2793,96.2705,96.2793,3867.0
2019-12-03 10:00:00,110.48,110.48,110.47,110.47,32319.0,96.2793,96.2793,96.2705,96.2705,32319.0
2019-12-03 10:05:00,110.48,110.48,110.47,110.48,56606.0,96.2793,96.2793,96.2705,96.2793,56606.0
2019-12-03 10:10:00,110.48,110.48,110.47,110.48,11848.0,96.2793,96.2793,96.2705,96.2793,11848.0
2019-12-03 10:15:00,110.48,110.48,110.47,110.47,2869.0,96.2793,96.2793,96.2705,96.2705,2869.0
2019-12-03 10:20:00,110.47,110.48,110.47,110.48,18269.0,96.2705,96.2793,96.2705,96.2793,18269.0
2019-12-03 10:25:00,110.48,110.48,110.47,110.48,7005.0,96.2793,96.2793,96.2705,96.2793,7005.0
2019-12-03 10:30:00,110.47,110.48,110.47,110.48,12491.0,96.2705,96.2793,96.2705,96.2793,12491.0
2019-12-03 10:35:00,110.47,110.48,110.47,110.47,2126.0,96.2705,96.2793,96.2705,96.2705,2126.0
2019-12-03 10:40:00,110.48,110.48,110.47,110.48,4700.0,96.2793,96.2793,96.2705,96.2793,4700.0
2019-12-03 10:45:00,110.48,110.48,110.47,110.47,21378.0,96.2793,96.2793,96.2705,96.2705,21378.0
2019-12-03 10:50:00,110.48,110.48,110.47,110.48,26959.0,96.2793,96.2793,96.2705,96.2793,26959.0
2019-12-03 10:55:00,110.48,110.48,110.47,110.48,456857.0,96.2793,96.2793,96.2705,96.2793,456857.0
2019-12-03 11:00:00,110.48,110.48,110.47,110.47,53921.0,96.2793,96.2793,96.2705,96.2705,53921.0
2019-12-03 11:05:00,110.47,110.48,110.47,110.48,14443.0,96.2705,96.2793,96.2705,96.2793,14443.0
2019-12-03 11:10:00,110.48,110.48,110.47,110.48,3499.0,96.2793,96.2793,96.2705,96.2793,3499.0
2019-12-03 11:15:00,110.47,110.48,110.47,110.48,3176.0,96.2705,96.2793,96.2705,96.2793,3176.0
2019-12-03 11:20:00,110.48,110.48,110.47,110.48,3953.0,96.2793,96.2793,96.2705,96.2793,3953.0
2019-12-03 11:25:00,110.47,110.48,110.47,110.48,10650.0,96.2705,96.2793,96.2705,96.2793,10650.0
2019-12-03 11:30:00,110.48,110.48,110.47,110.48,13090.0,96.2793,96.2793,96.2705,96.2793,13090.0
2019-12-03 11:35:00,110.48,110.48,110.47,110.48,32327.0,96.2793,96.2793,96.2705,96.2793,32327.0
2019-12-03 11:40:00,110.48,110.48,110.47,110.48,66199.0,96.2793,96.2793,96.2705,96.2793,66199.0
2019-12-03 11:45:00,110.48,110.48,110.47,110.48,18248.0,96.2793,96.2793,96.2705,96.2793,18248.0
2019-12-03 11:50:00,110.48,110.48,110.47,110.48,11963.0,96.2793,96.2793,96.2705,96.2793,11963.0
2019-12-03 11:55:00,110.47,110.48,110.47,110.48,846.0,96.2705,96.2793,96.2705,96.2793,846.0
2019-12-03 12:00:00,110.48,110.48,110.47,110.47,2466.0,96.2793,96.2793,96.2705,96.2705,2466.0
2019-12-03 12:05:00,110.47,110.48,110.47,110.48,3372.0,96.2705,96.2793,96.2705,96.2793,3372.0
2019-12-03 12:10:00,110.48,110.48,110.47,110.48,5402.0,96.2793,96.2793,96.2705,96.2793,5402.0
2019-12-03 12:15:00,110.48,110.48,110.47,110.48,2008.0,96.2793,96.2793,96.2705,96.2793,2008.0
2019-12-03 12:20:00,110.47,110.48,110.47,110.48,3138.0,96.2705,96.2793,96.2705,96.2793,3138.0
2019-12-03 12:25:00,110.48,110.48,110.47,110.48,3216.0,96.2793,96.2793,96.2705,96.2793,3216.0
2019-12-03 12:30:00,110.48,110.48,110.47,110.48,3690.0,96.2793,96.2793,96.2705,96.2793,3690.0
2019-12-03 12:35:00,110.47,110.48,110.47,110.48,6281.0,96.2705,96.2793,96.2705,96.2793,6281.0
2019-12-03 12:40:00,110.47,110.48,110.47,110.48,2752.0,96.2705,96.2793,96.2705,96.2793,2752.0
2019-12-03 12:45:00,110.48,110.48,110.47,110.48,10637.0,96.2793,96.2793,96.2705,96.2793,10637.0
2019-12-03 12:50:00,110.48,110.48,110.47,110.48,8317.0,96.2793,96.2793,96.2705,96.2793,8317.0
2019-12-03 12:55:00,110.48,110.48,110.47,110.48,3171.0,96.2793,96.2793,96.2705,96.2793,3171.0
2019-12-03 13:00:00,110.48,110.48,110.47,110.48,2625.0,96.2793,96.2793,96.2705,96.2793,2625.0
2019-12-03 13:05:00,110.48,110.48,110.47,110.47,786.0,96.2793,96.2793,96.2705,96.2705,786.0
2019-12-03 13:10:00,110.48,110.48,110.47,110.48,3094.0,96.2793,96.2793,96.2705,96.2793,3094.0
2019-12-03 13:15:00,110.48,110.48,110.47,110.48,9509.0,96.2793,96.2793,96.2705,96.2793,9509.0
2019-12-03 13:20:00,110.48,110.48,110.47,110.48,15997.0,96.2793,96.2793,96.2705,96.2793,15997.0
2019-12-03 13:25:00,110.48,110.48,110.47,110.48,13605.0,96.2793,96.2793,96.2705,96.2793,13605.0
2019-12-03 13:30:00,110.48,110.48,110.47,110.48,32668.0,96.2793,96.2793,96.2705,96.2793,32668.0
2019-12-03 13:35:00,110.48,110.48,110.47,110.48,19162.0,96.2793,96.2793,96.2705,96.2793,19162.0
2019-12-03 13:40:00,110.48,110.48,110.47,110.48,28029.0,96.2793,96.2793,96.2705,96.2793,28029.0
2019-12-03 13:45:00,110.48,110.48,110.47,110.48,4056.0,96.2793,96.2793,96.2705,96.2793,4056.0
2019-12-03 13:50:00,110.48,110.48,110.47,110.48,60256.0,96.2793,96.2793,96.2705,96.2793,60256.0
2019-12-03 13:55:00,110.48,110.48,110.47,110.48,3536.0,96.2793,96.2793,96.2705,96.2793,3536.0
2019-12-03 14:00:00,110.48,110.48,110.47,110.48,3698.0,96.2793,96.2793,96.2705,96.2793,3698.0
2019-12-03 14:05:00,110.48,110.48,110.47,110.48,3574.0,96.2793,96.2793,96.2705,96.2793,3574.0
2019-12-03 14:10:00,110.48,110.48,110.47,110.47,11104.0,96.2793,96.2793,96.2705,96.2705,11104.0
2019-12-03 14:15:00,110.48,110.48,110.47,110.48,6733.0,96.2793,96.2793,96.2705,96.2793,6733.0
2019-12-03 14:20:00,110.48,110.49,110.47,110.48,119658.0,96.2793,96.288,96.2705,96.2793,119658.0
2019-12-03 14:25:00,110.48,110.49,110.48,110.48,8335.0,96.2793,96.288,96.2793,96.2793,8335.0
2019-12-03 14:30:00,110.48,110.49,110.48,110.48,10839.0,96.2793,96.288,96.2793,96.2793,10839.0
2019-12-03 14:35:00,110.49,110.49,110.48,110.49,6959.0,96.288,96.288,96.2793,96.288,6959.0
2019-12-03 14:40:00,110.48,110.49,110.48,110.48,34792.0,96.2793,96.288,96.2793,96.2793,34792.0
2019-12-03 14:45:00,110.48,110.49,110.48,110.48,73873.0,96.2793,96.288,96.2793,96.2793,73873.0
2019-12-03 14:50:00,110.48,110.49,110.48,110.48,18246.0,96.2793,96.288,96.2793,96.2793,18246.0
2019-12-03 14:55:00,110.48,110.49,110.47,110.47,122565.0,96.2793,96.288,96.2705,96.2705,122565.0
2019-12-03 15:00:00,110.48,110.48,110.47,110.48,13978.0,96.2793,96.2793,96.2705,96.2793,13978.0
2019-12-03 15:05:00,110.47,110.48,110.47,110.48,2379.0,96.2705,96.2793,96.2705,96.2793,2379.0
2019-12-03 15:10:00,110.47,110.48,110.47,110.48,1882.0,96.2705,96.2793,96.2705,96.2793,1882.0
2019-12-03 15:15:00,110.48,110.48,110.47,110.48,15276.0,96.2793,96.2793,96.2705,96.2793,15276.0
2019-12-03 15:20:00,110.47,110.49,110.47,110.48,72231.0,96.2705,96.288,96.2705,96.2793,72231.0
2019-12-03 15:25:00,110.49,110.49,110.48,110.48,20062.0,96.288,96.288,96.2793,96.2793,20062.0
2019-12-03 15:30:00,110.48,110.49,110.48,110.49,4552.0,96.2793,96.288,96.2793,96.288,4552.0
2019-12-03 15:35:00,110.48,110.49,110.48,110.48,4705.0,96.2793,96.288,96.2793,96.2793,4705.0
2019-12-03 15:40:00,110.48,110.49,110.48,110.48,3573.0,96.2793,96.288,96.2793,96.2793,3573.0
2019-12-03 15:45:00,110.48,110.49,110.48,110.48,2578.0,96.2793,96.288,96.2793,96.2793,2578.0
2019-12-03 15:50:00,110.48,110.49,110.48,110.48,3406.0,96.2793,96.288,96.2793,96.2793,3406.0
2019-12-03 15:55:00,110.49,110.49,110.48,110.48,21586.0,96.288,96.288,96.2793,96.2793,21586.0
2019-12-04 09:30:00,110.48,110.49,110.48,110.49,48283.0,96.2793,96.288,96.2793,96.288,48283.0
2019-12-04 09:35:00,110.49,110.49,110.48,110.49,1556.0,96.288,96.288,96.2793,96.288,1556.0
2019-12-04 09:40:00,110.48,110.49,110.48,110.48,2331.0,96.2793,96.288,96.2793,96.2793,2331.0
2019-12-04 09:45:00,110.48,110.49,110.48,110.48,12342.0,96.2793,96.288,96.2793,96.2793,12342.0
2019-12-04 09:50:00,110.48,110.49,110.48,110.48,5876.0,96.2793,96.288,96.2793,96.2793,5876.0
2019-12-04 09:55:00,110.49,110.49,110.48,110.49,13170.0,96.288,96.288,96.2793,96.288,13170.0
2019-12-04 10:00:00,110.49,110.49,110.48,110.48,22622.0,96.288,96.288,96.2793,96.2793,22622.0
2019-12-04 10:05:00,110.49,110.49,110.48,110.49,2944.0,96.288,96.288,96.2793,96.288,2944.0
2019-12-04 10:10:00,110.48,110.49,110.48,110.49,19742.0,96.2793,96.288,96.2793,96.288,19742.0
2019-12-04 10:15:00,110.49,110.49,110.48,110.49,12923.0,96.288,96.288,96.2793,96.288,12923.0
2019-12-04 10:20:00,110.49,110.49,110.48,110.49,24194.0,96.288,96.288,96.2793,96.288,24194.0
2019-12-04 10:25:00,110.49,110.49,110.48,110.49,9818.0,96.288,96.288,96.2793,96.288,9818.0
2019-12-04 10:30:00,110.48,110.49,110.48,110.48,12496.0,96.2793,96.288,96.2793,96.2793,12496.0
2019-12-04 10:35:00,110.48,110.49,110.48,110.48,6657.0,96.2793,96.288,96.2793,96.2793,6657.0
2019-12-04 10:40:00,110.48,110.49,110.48,110.48,14328.0,96.2793,96.288,96.2793,96.2793,14328.0
2019-12-04 10:45:00,110.48,110.49,110.48,110.49,9637.0,96.2793,96.288,96.2793,96.288,9637.0
2019-12-04 10:50:00,110.48,110.49,110.48,110.49,9380.0,96.2793,96.288,96.2793,96.288,9380.0
2019-12-04 10:55:00,110.49,110.49,110.48,110.49,14062.0,96.288,96.288,96.2793,96.288,14062.0
2019-12-04 11:00:00,110.48,110.49,110.48,110.48,230551.0,96.2793,96.288,96.2793,96.2793,230551.0
2019-12-04 11:05:00,110.48,110.49,110.48,110.49,186877.0,96.2793,96.288,96.2793,96.288,186877.0
2019-12-04 11:10:00,110.49,110.49,110.48,110.48,7306.0,96.288,96.288,96.2793,96.2793,7306.0
2019-12-04 11:15:00,110.49,110.49,110.48,110.48,9132.0,96.288,96.288,96.2793,96.2793,9132.0
2019-12-04 11:20:00,110.48,110.49,110.48,110.48,9666.0,96.2793,96.288,96.2793,96.2793,9666.0
2019-12-04 11:25:00,110.48,110.49,110.48,110.49,747.0,96.2793,96.288,96.2793,96.288,747.0
2019-12-04 11:30:00,110.48,110.49,110.48,110.49,5393.0,96.2793,96.288,96.2793,96.288,5393.0
2019-12-04 11:35:00,110.48,110.49,110.48,110.48,3113.0,96.2793,96.288,96.2793,96.2793,3113.0
2019-12-04 11:40:00,110.48,110.49,110.48,110.49,2257.0,96.2793,96.288,96.2793,96.288,2257.0
2019-12-04 11:45:00,110.48,110.49,110.48,110.48,4239.0,96.2793,96.288,96.2793,96.2793,4239.0
2019-12-04 11:50:00,110.48,110.49,110.48,110.49,4337.0,96.2793,96.288,96.2793,96.288,4337.0
2019-12-04 11:55:00,110.49,110.49,110.48,110.48,7861.0,96.288,96.288,96.2793,96.2793,7861.0
2019-12-04 12:00:00,110.48,110.49,110.48,110.49,8431.0,96.2793,96.288,96.2793,96.288,8431.0
2019-12-04 12:05:00,110.48,110.49,110.48,110.48,450.0,96.2793,96.288,96.2793,96.2793,450.0
2019-12-04 12:10:00,110.48,110.49,110.48,110.48,774.0,96.2793,96.288,96.2793,96.2793,774.0
2019-12-04 12:15:00,110.49,110.49,110.48,110.49,3554.0,96.288,96.288,96.2793,96.288,3554.0
2019-12-04 12:20:00,110.49,110.49,110.49,110.49,250.0,96.288,96.288,96.288,96.288,250.0
2019-12-04 12:25:00,110.48,110.49,110.48,110.48,1250.0,96.2793,96.288,96.2793,96.2793,1250.0
2019-12-04 12:30:00,110.48,110.49,110.48,110.49,2929.0,96.2793,96.288,96.2793,96.288,2929.0
2019-12-04 12:35:00,110.48,110.49,110.48,110.49,1669.0,96.2793,96.288,96.2793,96.288,1669.0
2019-12-04 12:40:00,110.49,110.49,110.48,110.48,2090.0,96.288,96.288,96.2793,96.2793,2090.0
2019-12-04 12:45:00,110.48,110.49,110.48,110.48,4416.0,96.2793,96.288,96.2793,96.2793,4416.0
2019-12-04 12:50:00,110.49,110.49,110.48,110.48,1248.0,96.288,96.288,96.2793,96.2793,1248.0
2019-12-04 12:55:00,110.48,110.49,110.48,110.48,4370.0,96.2793,96.288,96.2793,96.2793,4370.0
2019-12-04 13:00:00,110.49,110.49,110.48,110.49,19280.0,96.288,96.288,96.2793,96.288,19280.0
2019-12-04 13:05:00,110.49,110.49,110.48,110.48,2211.0,96.288,96.288,96.2793,96.2793,2211.0
2019-12-04 13:10:00,110.48,110.49,110.48,110.49,5653.0,96.2793,96.288,96.2793,96.288,5653.0
2019-12-04 13:15:00,110.48,110.49,110.48,110.49,9333.0,96.2793,96.288,96.2793,96.288,9333.0
2019-12-04 13:20:00,110.49,110.5,110.48,110.5,19475.0,96.288,96.2967,96.2793,96.2967,19475.0
2019-12-04 13:25:00,110.49,110.5,110.49,110.49,5257.0,96.288,96.2967,96.288,96.288,5257.0
2019-12-04 13:30:00,110.49,110.5,110.49,110.5,1642.0,96.288,96.2967,96.288,96.2967,1642.0
2019-12-04 13:35:00,110.5,110.5,110.49,110.5,3438.0,96.2967,96.2967,96.288,96.2967,3438.0
2019-12-04 13:40:00,110.49,110.5,110.49,110.49,4367.0,96.288,96.2967,96.288,96.288,4367.0
2019-12-04 13:45:00,110.5,110.5,110.49,110.49,3878.0,96.2967,96.2967,96.288,96.288,3878.0
2019-12-04 13:50:00,110.5,110.5,110.49,110.49,18770.0,96.2967,96.2967,96.288,96.288,18770.0
2019-12-04 13:55:00,110.49,110.5,110.49,110.49,6334.0,96.288,96.2967,96.288,96.288,6334.0
2019-12-04 14:00:00,110.49,110.5,110.49,110.49,5091.0,96.288,96.2967,96.288,96.288,5091.0
2019-12-04 14:05:00,110.49,110.5,110.49,110.49,1201.0,96.288,96.2967,96.288,96.288,1201.0
2019-12-04 14:10:00,110.49,110.5,110.49,110.49,745.0,96.288,96.2967,96.288,96.288,745.0
2019-12-04 14:15:00,110.5,110.5,110.49,110.49,11086.0,96.2967,96.2967,96.288,96.288,11086.0
2019-12-04 14:20:00,110.49,110.5,110.49,110.49,11575.0,96.288,96.2967,96.288,96.288,11575.0
2019-12-04 14:25:00,110.49,110.5,110.49,110.5,12898.0,96.288,96.2967,96.288,96.2967,12898.0
2019-12-04 14:30:00,110.49,110.5,110.49,110.49,2820.0,96.288,96.2967,96.288,96.288,2820.0
2019-12-04 14:35:00,110.5,110.5,110.49,110.5,5863.0,96.2967,96.2967,96.288,96.2967,5863.0
2019-12-04 14:40:00,110.5,110.5,110.49,110.49,3550.0,96.2967,96.2967,96.288,96.288,3550.0
2019-12-04 14:45:00,110.49,110.5,110.49,110.49,10950.0,96.288,96.2967,96.288,96.288,10950.0
2019-12-04 14:50:00,110.49,110.5,110.49,110.49,10847.0,96.288,96.2967,96.288,96.288,10847.0
2019-12-04 14:55:00,110.49,110.5,110.49,110.49,13908.0,96.288,96.2967,96.288,96.288,13908.0
2019-12-04 15:00:00,110.5,110.5,110.49,110.5,58870.0,96.2967,96.2967,96.288,96.2967,58870.0
2019-12-04 15:05:00,110.5,110.5,110.48,110.49,17768.0,96.2967,96.2967,96.2793,96.288,17768.0
2019-12-04 15:10:00,110.49,110.49,110.48,110.48,3494.0,96.288,96.288,96.2793,96.2793,3494.0
2019-12-04 15:15:00,110.49,110.49,110.48,110.49,24908.0,96.288,96.288,96.2793,96.288,24908.0
2019-12-04 15:20:00,110.49,110.49,110.48,110.48,5440.0,96.288,96.288,96.2793,96.2793,5440.0
2019-12-04 15:25:00,110.49,110.49,110.48,110.49,24471.0,96.288,96.288,96.2793,96.288,24471.0
2019-12-04 15:30:00,110.49,110.49,110.48,110.48,9870.0,96.288,96.288,96.2793,96.2793,9870.0
2019-12-04 15:35:00,110.48,110.49,110.48,110.49,19336.0,96.2793,96.288,96.2793,96.288,19336.0
2019-12-04 15:40:00,110.49,110.49,110.48,110.48,3399.0,96.288,96.288,96.2793,96.2793,3399.0
2019-12-04 15:45:00,110.48,110.49,110.48,110.48,9567.0,96.2793,96.288,96.2793,96.2793,9567.0
2019-12-04 15:50:00,110.48,110.49,110.48,110.48,6385.0,96.2793,96.288,96.2793,96.2793,6385.0
2019-12-04 15:55:00,110.48,110.49,110.48,110.48,17864.0,96.2793,96.288,96.2793,96.2793,17864.0
2019-12-05 09:30:00,110.5,110.5,110.49,110.5,37619.0,96.2967,96.2967,96.288,96.2967,37619.0
2019-12-05 09:35:00,110.5,110.5,110.49,110.5,11677.0,96.2967,96.2967,96.288,96.2967,11677.0
2019-12-05 09:40:00,110.5,110.5,110.49,110.49,31813.0,96.2967,96.2967,96.288,96.288,31813.0
2019-12-05 09:45:00,110.5,110.5,110.49,110.5,43159.0,96.2967,96.2967,96.288,96.2967,43159.0
2019-12-05 09:50:00,110.49,110.5,110.49,110.49,7291.0,96.288,96.2967,96.288,96.288,7291.0
2019-12-05 09:55:00,110.49,110.5,110.49,110.49,9905.0,96.288,96.2967,96.288,96.288,9905.0
2019-12-05 10:00:00,110.5,110.5,110.49,110.5,24168.0,96.2967,96.2967,96.288,96.2967,24168.0
2019-12-05 10:05:00,110.5,110.5,110.49,110.5,35446.0,96.2967,96.2967,96.288,96.2967,35446.0
2019-12-05 10:10:00,110.5,110.5,110.49,110.5,21735.0,96.2967,96.2967,96.288,96.2967,21735.0
2019-12-05 10:15:00,110.49,110.5,110.49,110.5,2511.0,96.288,96.2967,96.288,96.2967,2511.0
2019-12-05 10:20:00,110.5,110.5,110.49,110.5,9897.0,96.2967,96.2967,96.288,96.2967,9897.0
2019-12-05 10:25:00,110.5,110.5,110.49,110.5,21320.0,96.2967,96.2967,96.288,96.2967,21320.0
2019-12-05 10:30:00,110.5,110.5,110.49,110.5,2860.0,96.2967,96.2967,96.288,96.2967,2860.0
2019-12-05 10:35:00,110.5,110.5,110.49,110.49,29208.0,96.2967,96.2967,96.288,96.288,29208.0
2019-12-05 10:40:00,110.5,110.5,110.49,110.5,2900.0,96.2967,96.2967,96.288,96.2967,2900.0
2019-12-05 10:45:00,110.49,110.5,110.49,110.5,8001.0,96.288,96.2967,96.288,96.2967,8001.0
2019-12-05 10:50:00,110.49,110.5,110.49,110.49,2804.0,96.288,96.2967,96.288,96.288,2804.0
2019-12-05 10:55:00,110.49,110.5,110.49,110.5,2823.0,96.288,96.2967,96.288,96.2967,2823.0
2019-12-05 11:00:00,110.5,110.5,110.49,110.49,3528.0,96.2967,96.2967,96.288,96.288,3528.0
2019-12-05 11:05:00,110.5,110.5,110.49,110.5,2062.0,96.2967,96.2967,96.288,96.2967,2062.0
2019-12-05 11:10:00,110.49,110.5,110.49,110.49,4359.0,96.288,96.2967,96.288,96.288,4359.0
2019-12-05 11:15:00,110.5,110.5,110.49,110.5,1340.0,96.2967,96.2967,96.288,96.2967,1340.0
2019-12-05 11:20:00,110.5,110.5,110.49,110.5,2339.0,96.2967,96.2967,96.288,96.2967,2339.0
2019-12-05 11:25:00,110.5,110.5,110.49,110.5,4537.0,96.2967,96.2967,96.288,96.2967,4537.0
2019-12-05 11:30:00,110.5,110.5,110.49,110.5,12677.0,96.2967,96.2967,96.288,96.2967,12677.0
2019-12-05 11:35:00,110.5,110.5,110.49,110.5,1099.0,96.2967,96.2967,96.288,96.2967,1099.0
2019-12-05 11:40:00,110.5,110.5,110.49,110.5,79762.0,96.2967,96.2967,96.288,96.2967,79762.0
2019-12-05 11:45:00,110.5,110.5,110.49,110.49,995.0,96.2967,96.2967,96.288,96.288,995.0
2019-12-05 11:50:00,110.5,110.5,110.49,110.5,31490.0,96.2967,96.2967,96.288,96.2967,31490.0
2019-12-05 11:55:00,110.5,110.5,110.49,110.5,4848.0,96.2967,96.2967,96.288,96.2967,4848.0
2019-12-05 12:00:00,110.5,110.5,110.49,110.49,3677.0,96.2967,96.2967,96.288,96.288,3677.0
2019-12-05 12:05:00,110.5,110.5,110.49,110.5,10683.0,96.2967,96.2967,96.288,96.2967,10683.0
2019-12-05 12:10:00,110.5,110.5,110.49,110.5,16153.0,96.2967,96.2967,96.288,96.2967,16153.0
2019-12-05 12:15:00,110.5,110.5,110.49,110.49,27801.0,96.2967,96.2967,96.288,96.288,27801.0
2019-12-05 12:20:00,110.5,110.5,110.49,110.49,3579.0,96.2967,96.2967,96.288,96.288,3579.0
2019-12-05 12:25:00,110.5,110.5,110.49,110.5,8916.0,96.2967,96.2967,96.288,96.2967,8916.0
2019-12-05 12:30:00,110.5,110.5,110.49,110.5,22730.0,96.2967,96.2967,96.288,96.2967,22730.0
2019-12-05 12:35:00,110.5,110.5,110.49,110.49,2249.0,96.2967,96.2967,96.288,96.288,2249.0
2019-12-05 12:40:00,110.5,110.5,110.49,110.5,4118.0,96.2967,96.2967,96.288,96.2967,4118.0
2019-12-05 12:45:00,110.49,110.5,110.49,110.5,12200.0,96.288,96.2967,96.288,96.2967,12200.0
2019-12-05 12:50:00,110.5,110.5,110.49,110.5,6874.0,96.2967,96.2967,96.288,96.2967,6874.0
2019-12-05 12:55:00,110.5,110.5,110.49,110.5,46846.0,96.2967,96.2967,96.288,96.2967,46846.0
2019-12-05 13:00:00,110.5,110.5,110.49,110.5,23127.0,96.2967,96.2967,96.288,96.2967,23127.0
2019-12-05 13:05:00,110.5,110.5,110.49,110.5,22916.0,96.2967,96.2967,96.288,96.2967,22916.0
2019-12-05 13:10:00,110.5,110.5,110.49,110.5,33981.0,96.2967,96.2967,96.288,96.2967,33981.0
2019-12-05 13:15:00,110.5,110.5,110.49,110.5,1183.0,96.2967,96.2967,96.288,96.2967,1183.0
2019-12-05 13:20:00,110.5,110.5,110.49,110.5,3384.0,96.2967,96.2967,96.288,96.2967,3384.0
2019-12-05 13:25:00,110.5,110.5,110.49,110.5,15751.0,96.2967,96.2967,96.288,96.2967,15751.0
2019-12-05 13:30:00,110.5,110.5,110.49,110.5,7434.0,96.2967,96.2967,96.288,96.2967,7434.0
2019-12-05 13:35:00,110.49,110.5,110.49,110.5,522.0,96.288,96.2967,96.288,96.2967,522.0
2019-12-05 13:40:00,110.5,110.5,110.49,110.5,10522.0,96.2967,96.2967,96.288,96.2967,10522.0
2019-12-05 13:45:00,110.5,110.51,110.49,110.5,26277.0,96.2967,96.3054,96.288,96.2967,26277.0
2019-12-05 13:50:00,110.5,110.51,110.5,110.51,5209.0,96.2967,96.3054,96.2967,96.3054,5209.0
2019-12-05 13:55:00,110.5,110.51,110.5,110.51,3556.0,96.2967,96.3054,96.2967,96.3054,3556.0
2019-12-05 14:00:00,110.51,110.51,110.5,110.5,4638.0,96.3054,96.3054,96.2967,96.2967,4638.0
2019-12-05 14:05:00,110.5,110.51,110.5,110.5,4911.0,96.2967,96.3054,96.2967,96.2967,4911.0
2019-12-05 14:10:00,110.5,110.51,110.5,110.51,24595.0,96.2967,96.3054,96.2967,96.3054,24595.0
2019-12-05 14:15:00,110.51,110.51,110.5,110.5,6018.0,96.3054,96.3054,96.2967,96.2967,6018.0
2019-12-05 14:20:00,110.51,110.51,110.5,110.5,1643.0,96.3054,96.3054,96.2967,96.2967,1643.0
2019-12-05 14:25:00,110.51,110.51,110.5,110.5,3719.0,96.3054,96.3054,96.2967,96.2967,3719.0
2019-12-05 14:30:00,110.51,110.51,110.5,110.5,1924.0,96.3054,96.3054,96.2967,96.2967,1924.0
2019-12-05 14:35:00,110.5,110.51,110.5,110.5,1243.0,96.2967,96.3054,96.2967,96.2967,1243.0
2019-12-05 14:40:00,110.51,110.51,110.5,110.5,4203.0,96.3054,96.3054,96.2967,96.2967,4203.0
2019-12-05 14:45:00,110.51,110.51,110.5,110.51,6314.0,96.3054,96.3054,96.2967,96.3054,6314.0
2019-12-05 14:50:00,110.5,110.51,110.5,110.51,4181.0,96.2967,96.3054,96.2967,96.3054,4181.0
2019-12-05 14:55:00,110.5,110.51,110.5,110.51,6041.0,96.2967,96.3054,96.2967,96.3054,6041.0
2019-12-05 15:00:00,110.5,110.51,110.5,110.5,32079.0,96.2967,96.3054,96.2967,96.2967,32079.0
2019-12-05 15:05:00,110.5,110.5,110.49,110.5,100.0,96.2967,96.2967,96.288,96.2967,100.0
2019-12-05 15:10:00,110.5,110.5,110.49,110.5,12936.0,96.2967,96.2967,96.288,96.2967,12936.0
2019-12-05 15:15:00,110.5,110.5,110.49,110.5,2997.0,96.2967,96.2967,96.288,96.2967,2997.0
2019-12-05 15:20:00,110.5,110.5,110.49,110.5,1010.0,96.2967,96.2967,96.288,96.2967,1010.0
2019-12-05 15:25:00,110.5,110.5,110.49,110.5,6680.0,96.2967,96.2967,96.288,96.2967,6680.0
2019-12-05 15:30:00,110.5,110.5,110.49,110.5,10268.0,96.2967,96.2967,96.288,96.2967,10268.0
2019-12-05 15:35:00,110.49,110.5,110.49,110.5,4237.0,96.288,96.2967,96.288,96.2967,4237.0
2019-12-05 15:40:00,110.5,110.5,110.49,110.5,7753.0,96.2967,96.2967,96.288,96.2967,7753.0
2019-12-05 15:45:00,110.5,110.5,110.49,110.5,10997.0,96.2967,96.2967,96.288,96.2967,10997.0
2019-12-05 15:50:00,110.5,110.5,110.49,110.5,1554.0,96.2967,96.2967,96.288,96.2967,1554.0
2019-12-05 15:55:00,110.5,110.5,110.49,110.5,14706.0,96.2967,96.2967,96.288,96.2967,14706.0
2019-12-06 09:30:00,110.51,110.51,110.5,110.5,13375.0,96.3054,96.3054,96.2967,96.2967,13375.0
2019-12-06 09:35:00,110.5,110.51,110.5,110.51,5252.0,96.2967,96.3054,96.2967,96.3054,5252.0
2019-12-06 09:40:00,110.5,110.51,110.5,110.51,12368.0,96.2967,96.3054,96.2967,96.3054,12368.0
2019-12-06 09:45:00,110.51,110.51,110.5,110.51,25282.0,96.3054,96.3054,96.2967,96.3054,25282.0
2019-12-06 09:50:00,110.5,110.51,110.5,110.5,14619.0,96.2967,96.3054,96.2967,96.2967,14619.0
2019-12-06 09:55:00,110.51,110.51,110.5,110.5,7166.0,96.3054,96.3054,96.2967,96.2967,7166.0
2019-12-06 10:00:00,110.51,110.51,110.5,110.51,17853.0,96.3054,96.3054,96.2967,96.3054,17853.0
2019-12-06 10:05:00,110.5,110.51,110.5,110.5,12850.0,96.2967,96.3054,96.2967,96.2967,12850.0
2019-12-06 10:10:00,110.51,110.51,110.5,110.5,17415.0,96.3054,96.3054,96.2967,96.2967,17415.0
2019-12-06 10:15:00,110.51,110.51,110.5,110.51,837.0,96.3054,96.3054,96.2967,96.3054,837.0
2019-12-06 10:20:00,110.5,110.51,110.5,110.5,5516.0,96.2967,96.3054,96.2967,96.2967,5516.0
2019-12-06 10:25:00,110.51,110.51,110.5,110.51,3110.0,96.3054,96.3054,96.2967,96.3054,3110.0
2019-12-06 10:30:00,110.51,110.51,110.5,110.51,3447.0,96.3054,96.3054,96.2967,96.3054,3447.0
2019-12-06 10:35:00,110.5,110.51,110.5,110.51,3627.0,96.2967,96.3054,96.2967,96.3054,3627.0
2019-12-06 10:40:00,110.5,110.51,110.5,110.5,2271.0,96.2967,96.3054,96.2967,96.2967,2271.0
2019-12-06 10:45:00,110.51,110.51,110.5,110.51,32344.0,96.3054,96.3054,96.2967,96.3054,32344.0
2019-12-06 10:50:00,110.51,110.51,110.5,110.5,5719.0,96.3054,96.3054,96.2967,96.2967,5719.0
2019-12-06 10:55:00,110.51,110.51,110.5,110.5,13005.0,96.3054,96.3054,96.2967,96.2967,13005.0
2019-12-06 11:00:00,110.5,110.51,110.5,110.51,4586.0,96.2967,96.3054,96.2967,96.3054,4586.0
2019-12-06 11:05:00,110.5,110.51,110.5,110.51,5842.0,96.2967,96.3054,96.2967,96.3054,5842.0
2019-12-06 11:10:00,110.5,110.51,110.5,110.51,9730.0,96.2967,96.3054,96.2967,96.3054,9730.0
2019-12-06 11:15:00,110.51,110.51,110.5,110.51,24151.0,96.3054,96.3054,96.2967,96.3054,24151.0
2019-12-06 11:20:00,110.5,110.51,110.5,110.5,4440.0,96.2967,96.3054,96.2967,96.2967,4440.0
2019-12-06 11:25:00,110.51,110.51,110.5,110.51,11893.0,96.3054,96.3054,96.2967,96.3054,11893.0
2019-12-06 11:30:00,110.51,110.51,110.5,110.5,803.0,96.3054,96.3054,96.2967,96.2967,803.0
2019-12-06 11:35:00,110.51,110.51,110.5,110.51,1138.0,96.3054,96.3054,96.2967,96.3054,1138.0
2019-12-06 11:40:00,110.51,110.51,110.5,110.51,3580.0,96.3054,96.3054,96.2967,96.3054,3580.0
2019-12-06 11:45:00,110.51,110.51,110.5,110.51,22498.0,96.3054,96.3054,96.2967,96.3054,22498.0
2019-12-06 11:50:00,110.51,110.51,110.5,110.51,4130.0,96.3054,96.3054,96.2967,96.3054,4130.0
2019-12-06 11:55:00,110.5,110.51,110.5,110.51,3213.0,96.2967,96.3054,96.2967,96.3054,3213.0
2019-12-06 12:00:00,110.51,110.51,110.5,110.51,4536.0,96.3054,96.3054,96.2967,96.3054,4536.0
2019-12-06 12:05:00,110.5,110.51,110.5,110.51,4126.0,96.2967,96.3054,96.2967,96.3054,4126.0
2019-12-06 12:10:00,110.51,110.51,110.5,110.5,7626.0,96.3054,96.3054,96.2967,96.2967,7626.0
2019-12-06 12:15:00,110.51,110.51,110.5,110.51,3074.0,96.3054,96.3054,96.2967,96.3054,3074.0
2019-12-06 12:20:00,110.5,110.51,110.5,110.5,1259.0,96.2967,96.3054,96.2967,96.2967,1259.0
2019-12-06 12:25:00,110.51,110.51,110.5,110.5,1343.0,96.3054,96.3054,96.2967,96.2967,1343.0
2019-12-06 12:30:00,110.51,110.51,110.5,110.5,6055.0,96.3054,96.3054,96.2967,96.2967,6055.0
2019-12-06 12:35:00,110.51,110.51,110.5,110.5,14283.0,96.3054,96.3054,96.2967,96.2967,14283.0
2019-12-06 12:40:00,110.5,110.51,110.5,110.51,28275.0,96.2967,96.3054,96.2967,96.3054,28275.0
2019-12-06 12:45:00,110.5,110.51,110.5,110.51,5358.0,96.2967,96.3054,96.2967,96.3054,5358.0
2019-12-06 12:50:00,110.5,110.51,110.5,110.51,11179.0,96.2967,96.3054,96.2967,96.3054,11179.0
2019-12-06 12:55:00,110.51,110.51,110.5,110.5,4441.0,96.3054,96.3054,96.2967,96.2967,4441.0
2019-12-06 13:00:00,110.5,110.51,110.5,110.51,4759.0,96.2967,96.3054,96.2967,96.3054,4759.0
2019-12-06 13:05:00,110.51,110.51,110.5,110.51,2510.0,96.3054,96.3054,96.2967,96.3054,2510.0
2019-12-06 13:10:00,110.5,110.51,110.5,110.51,1362.0,96.2967,96.3054,96.2967,96.3054,1362.0
2019-12-06 13:15:00,110.51,110.51,110.5,110.5,3319.0,96.3054,96.3054,96.2967,96.2967,3319.0
2019-12-06 13:20:00,110.51,110.51,110.5,110.51,1570.0,96.3054,96.3054,96.2967,96.3054,1570.0
2019-12-06 13:25:00,110.5,110.51,110.5,110.5,27685.0,96.2967,96.3054,96.2967,96.2967,27685.0
2019-12-06 13:30:00,110.51,110.51,110.5,110.51,5281.0,96.3054,96.3054,96.2967,96.3054,5281.0
2019-12-06 13:35:00,110.5,110.51,110.5,110.5,45338.0,96.2967,96.3054,96.2967,96.2967,45338.0
2019-12-06 13:40:00,110.5,110.51,110.49,110.5,301888.0,96.2967,96.3054,96.288,96.2967,301888.0
2019-12-06 13:45:00,110.5,110.5,110.49,110.5,11392.0,96.2967,96.2967,96.288,96.2967,11392.0
2019-12-06 13:50:00,110.5,110.5,110.49,110.5,9866.0,96.2967,96.2967,96.288,96.2967,9866.0
2019-12-06 13:55:00,110.5,110.5,110.49,110.5,5016.0,96.2967,96.2967,96.288,96.2967,5016.0
2019-12-06 14:00:00,110.5,110.5,110.49,110.5,862.0,96.2967,96.2967,96.288,96.2967,862.0
2019-12-06 14:05:00,110.5,110.5,110.49,110.5,3461.0,96.2967,96.2967,96.288,96.2967,3461.0
2019-12-06 14:10:00,110.5,110.5,110.49,110.5,3981.0,96.2967,96.2967,96.288,96.2967,3981.0
2019-12-06 14:15:00,110.5,110.5,110.49,110.5,24927.0,96.2967,96.2967,96.288,96.2967,24927.0
2019-12-06 14:20:00,110.5,110.5,110.49,110.5,72388.0,96.2967,96.2967,96.288,96.2967,72388.0
2019-12-06 14:25:00,110.5,110.5,110.49,110.5,5385.0,96.2967,96.2967,96.288,96.2967,5385.0
2019-12-06 14:30:00,110.49,110.5,110.49,110.5,2240.0,96.288,96.2967,96.288,96.2967,2240.0
2019-12-06 14:35:00,110.49,110.5,110.49,110.5,2273.0,96.288,96.2967,96.288,96.2967,2273.0
2019-12-06 14:40:00,110.5,110.5,110.49,110.5,2490.0,96.2967,96.2967,96.288,96.2967,2490.0
2019-12-06 14:45:00,110.5,110.5,110.49,110.49,5973.0,96.2967,96.2967,96.288,96.288,5973.0
2019-12-06 14:50:00,110.5,110.5,110.49,110.5,1226.0,96.2967,96.2967,96.288,96.2967,1226.0
2019-12-06 14:55:00,110.5,110.5,110.49,110.5,23512.0,96.2967,96.2967,96.288,96.2967,23512.0
2019-12-06 15:00:00,110.5,110.5,110.49,110.5,10969.0,96.2967,96.2967,96.288,96.2967,10969.0
2019-12-06 15:05:00,110.5,110.5,110.49,110.5,14184.0,96.2967,96.2967,96.288,96.2967,14184.0
2019-12-06 15:10:00,110.5,110.5,110.49,110.5,5212.0,96.2967,96.2967,96.288,96.2967,5212.0
2019-12-06 15:15:00,110.5,110.5,110.49,110.5,11321.0,96.2967,96.2967,96.288,96.2967,11321.0
2019-12-06 15:20:00,110.5,110.5,110.49,110.5,18027.0,96.2967,96.2967,96.288,96.2967,18027.0
2019-12-06 15:25:00,110.5,110.5,110.49,110.5,2435.0,96.2967,96.2967,96.288,96.2967,2435.0
2019-12-06 15:30:00,110.5,110.5,110.49,110.5,5075.0,96.2967,96.2967,96.288,96.2967,5075.0
2019-12-06 15:35:00,110.5,110.5,110.49,110.49,29034.0,96.2967,96.2967,96.288,96.288,29034.0
2019-12-06 15:40:00,110.5,110.5,110.49,110.5,23688.0,96.2967,96.2967,96.288,96.2967,23688.0
2019-12-06 15:45:00,110.5,110.5,110.49,110.49,20113.0,96.2967,96.2967,96.288,96.288,20113.0
2019-12-06 15:50:00,110.5,110.5,110.49,110.5,16591.0,96.2967,96.2967,96.288,96.2967,16591.0
2019-12-06 15:55:00,110.5,110.51,110.49,110.5,31146.0,96.2967,96.3054,96.288,96.2967,31146.0
2019-12-09 09:30:00,110.5,110.52,110.5,110.52,27856.0,96.2967,96.3141,96.2967,96.3141,27856.0
2019-12-09 09:35:00,110.51,110.52,110.51,110.52,6337.0,96.3054,96.3141,96.3054,96.3141,6337.0
2019-12-09 09:40:00,110.51,110.52,110.51,110.52,9651.0,96.3054,96.3141,96.3054,96.3141,9651.0
2019-12-09 09:45:00,110.52,110.52,110.51,110.52,4602.0,96.3141,96.3141,96.3054,96.3141,4602.0
2019-12-09 09:50:00,110.52,110.52,110.51,110.51,2611.0,96.3141,96.3141,96.3054,96.3054,2611.0
2019-12-09 09:55:00,110.52,110.52,110.51,110.52,3326.0,96.3141,96.3141,96.3054,96.3141,3326.0
2019-12-09 10:00:00,110.51,110.52,110.51,110.51,27923.0,96.3054,96.3141,96.3054,96.3054,27923.0
2019-12-09 10:05:00,110.51,110.52,110.51,110.52,1118.0,96.3054,96.3141,96.3054,96.3141,1118.0
2019-12-09 10:10:00,110.52,110.52,110.51,110.51,12140.0,96.3141,96.3141,96.3054,96.3054,12140.0
2019-12-09 10:15:00,110.52,110.52,110.51,110.52,7807.0,96.3141,96.3141,96.3054,96.3141,7807.0
2019-12-09 10:20:00,110.52,110.52,110.51,110.52,12594.0,96.3141,96.3141,96.3054,96.3141,12594.0
2019-12-09 10:25:00,110.52,110.52,110.51,110.52,5941.0,96.3141,96.3141,96.3054,96.3141,5941.0
2019-12-09 10:30:00,110.52,110.52,110.51,110.52,11136.0,96.3141,96.3141,96.3054,96.3141,11136.0
2019-12-09 10:35:00,110.52,110.52,110.51,110.52,7772.0,96.3141,96.3141,96.3054,96.3141,7772.0
2019-12-09 10:40:00,110.52,110.52,110.51,110.51,2277.0,96.3141,96.3141,96.3054,96.3054,2277.0
2019-12-09 10:45:00,110.51,110.52,110.51,110.52,2716.0,96.3054,96.3141,96.3054,96.3141,2716.0
2019-12-09 10:50:00,110.52,110.52,110.51,110.52,18551.0,96.3141,96.3141,96.3054,96.3141,18551.0
2019-12-09 10:55:00,110.52,110.52,110.51,110.52,15533.0,96.3141,96.3141,96.3054,96.3141,15533.0
2019-12-09 11:00:00,110.51,110.52,110.51,110.52,5870.0,96.3054,96.3141,96.3054,96.3141,5870.0
2019-12-09 11:05:00,110.51,110.52,110.51,110.51,2492.0,96.3054,96.3141,96.3054,96.3054,2492.0
2019-12-09 11:10:00,110.52,110.52,110.51,110.52,5886.0,96.3141,96.3141,96.3054,96.3141,5886.0
2019-12-09 11:15:00,110.52,110.52,110.51,110.52,4664.0,96.3141,96.3141,96.3054,96.3141,4664.0
2019-12-09 11:20:00,110.52,110.52,110.51,110.52,11937.0,96.3141,96.3141,96.3054,96.3141,11937.0
2019-12-09 11:25:00,110.52,110.52,110.51,110.52,3965.0,96.3141,96.3141,96.3054,96.3141,3965.0
2019-12-09 11:30:00,110.52,110.52,110.51,110.52,16491.0,96.3141,96.3141,96.3054,96.3141,16491.0
2019-12-09 11:35:00,110.51,110.52,110.51,110.52,24337.0,96.3054,96.3141,96.3054,96.3141,24337.0
2019-12-09 11:40:00,110.52,110.52,110.51,110.52,3912.0,96.3141,96.3141,96.3054,96.3141,3912.0
2019-12-09 11:45:00,110.52,110.52,110.51,110.52,48348.0,96.3141,96.3141,96.3054,96.3141,48348.0
2019-12-09 11:50:00,110.51,110.52,110.51,110.52,5198.0,96.3054,96.3141,96.3054,96.3141,5198.0
2019-12-09 11:55:00,110.52,110.52,110.51,110.52,2628.0,96.3141,96.3141,96.3054,96.3141,2628.0
2019-12-09 12:00:00,110.51,110.52,110.51,110.52,9216.0,96.3054,96.3141,96.3054,96.3141,9216.0
2019-12-09 12:05:00,110.51,110.52,110.51,110.52,4503.0,96.3054,96.3141,96.3054,96.3141,4503.0
2019-12-09 12:10:00,110.52,110.52,110.51,110.52,3597.0,96.3141,96.3141,96.3054,96.3141,3597.0
2019-12-09 12:15:00,110.51,110.52,110.51,110.52,11825.0,96.3054,96.3141,96.3054,96.3141,11825.0
2019-12-09 12:20:00,110.51,110.52,110.51,110.52,8355.0,96.3054,96.3141,96.3054,96.3141,8355.0
2019-12-09 12:25:00,110.52,110.52,110.51,110.52,1197.0,96.3141,96.3141,96.3054,96.3141,1197.0
2019-12-09 12:30:00,110.51,110.52,110.51,110.51,1643.0,96.3054,96.3141,96.3054,96.3054,1643.0
2019-12-09 12:35:00,110.52,110.52,110.51,110.51,7893.0,96.3141,96.3141,96.3054,96.3054,7893.0
2019-12-09 12:40:00,110.51,110.52,110.51,110.51,5230.0,96.3054,96.3141,96.3054,96.3054,5230.0
2019-12-09 12:45:00,110.51,110.52,110.51,110.51,8863.0,96.3054,96.3141,96.3054,96.3054,8863.0
2019-12-09 12:50:00,110.52,110.52,110.51,110.51,4345.0,96.3141,96.3141,96.3054,96.3054,4345.0
2019-12-09 12:55:00,110.52,110.52,110.51,110.52,600.0,96.3141,96.3141,96.3054,96.3141,600.0
2019-12-09 13:00:00,110.52,110.52,110.51,110.52,8356.0,96.3141,96.3141,96.3054,96.3141,8356.0
2019-12-09 13:05:00,110.51,110.52,110.51,110.52,2699.0,96.3054,96.3141,96.3054,96.3141,2699.0
2019-12-09 13:10:00,110.51,110.52,110.51,110.51,25382.0,96.3054,96.3141,96.3054,96.3054,25382.0
2019-12-09 13:15:00,110.52,110.52,110.51,110.51,4303.0,96.3141,96.3141,96.3054,96.3054,4303.0
2019-12-09 13:20:00,110.51,110.52,110.51,110.52,5839.0,96.3054,96.3141,96.3054,96.3141,5839.0
2019-12-09 13:25:00,110.51,110.52,110.51,110.52,3321.0,96.3054,96.3141,96.3054,96.3141,3321.0
2019-12-09 13:30:00,110.51,110.52,110.51,110.51,2100.0,96.3054,96.3141,96.3054,96.3054,2100.0
2019-12-09 13:35:00,110.51,110.52,110.51,110.52,15172.0,96.3054,96.3141,96.3054,96.3141,15172.0
2019-12-09 13:40:00,110.52,110.52,110.51,110.52,40993.0,96.3141,96.3141,96.3054,96.3141,40993.0
2019-12-09 13:45:00,110.52,110.52,110.51,110.51,27623.0,96.3141,96.3141,96.3054,96.3054,27623.0
2019-12-09 13:50:00,110.52,110.52,110.51,110.51,10504.0,96.3141,96.3141,96.3054,96.3054,10504.0
2019-12-09 13:55:00,110.52,110.52,110.51,110.52,3727.0,96.3141,96.3141,96.3054,96.3141,3727.0
2019-12-09 14:00:00,110.52,110.52,110.51,110.52,7531.0,96.3141,96.3141,96.3054,96.3141,7531.0
2019-12-09 14:05:00,110.52,110.52,110.51,110.51,3752.0,96.3141,96.3141,96.3054,96.3054,3752.0
2019-12-09 14:10:00,110.51,110.52,110.51,110.52,6382.0,96.3054,96.3141,96.3054,96.3141,6382.0
2019-12-09 14:15:00,110.51,110.52,110.51,110.52,300.0,96.3054,96.3141,96.3054,96.3141,300.0
2019-12-09 14:20:00,110.52,110.52,110.51,110.51,3992.0,96.3141,96.3141,96.3054,96.3054,3992.0
2019-12-09 14:25:00,110.52,110.52,110.51,110.51,5985.0,96.3141,96.3141,96.3054,96.3054,5985.0
2019-12-09 14:30:00,110.52,110.52,110.51,110.52,3718.0,96.3141,96.3141,96.3054,96.3141,3718.0
2019-12-09 14:35:00,110.52,110.52,110.51,110.52,2886.0,96.3141,96.3141,96.3054,96.3141,2886.0
2019-12-09 14:40:00,110.51,110.52,110.51,110.52,11550.0,96.3054,96.3141,96.3054,96.3141,11550.0
2019-12-09 14:45:00,110.51,110.52,110.51,110.52,1253.0,96.3054,96.3141,96.3054,96.3141,1253.0
2019-12-09 14:50:00,110.51,110.52,110.51,110.51,31357.0,96.3054,96.3141,96.3054,96.3054,31357.0
2019-12-09 14:55:00,110.52,110.52,110.5,110.51,165539.0,96.3141,96.3141,96.2967,96.3054,165539.0
2019-12-09 15:00:00,110.52,110.52,110.51,110.51,244182.0,96.3141,96.3141,96.3054,96.3054,244182.0
2019-12-09 15:05:00,110.52,110.52,110.51,110.52,765.0,96.3141,96.3141,96.3054,96.3141,765.0
2019-12-09 15:10:00,110.52,110.52,110.51,110.51,3380.0,96.3141,96.3141,96.3054,96.3054,3380.0
2019-12-09 15:15:00,110.51,110.52,110.51,110.51,2289.0,96.3054,96.3141,96.3054,96.3054,2289.0
2019-12-09 15:20:00,110.52,110.52,110.51,110.51,2161.0,96.3141,96.3141,96.3054,96.3054,2161.0
2019-12-09 15:25:00,110.52,110.52,110.51,110.51,128236.0,96.3141,96.3141,96.3054,96.3054,128236.0
2019-12-09 15:30:00,110.52,110.52,110.51,110.52,7105.0,96.3141,96.3141,96.3054,96.3141,7105.0
2019-12-09 15:35:00,110.52,110.52,110.51,110.51,8400.0,96.3141,96.3141,96.3054,96.3054,8400.0
2019-12-09 15:40:00,110.51,110.52,110.51,110.52,8468.0,96.3054,96.3141,96.3054,96.3141,8468.0
2019-12-09 15:45:00,110.51,110.52,110.51,110.52,11898.0,96.3054,96.3141,96.3054,96.3141,11898.0
2019-12-09 15:50:00,110.51,110.52,110.51,110.52,5019.0,96.3054,96.3141,96.3054,96.3141,5019.0
2019-12-09 15:55:00,110.52,110.52,110.5,110.51,46445.0,96.3141,96.3141,96.2967,96.3054,46445.0
2019-12-10 09:30:00,110.51,110.52,110.51,110.52,23724.0,96.3054,96.3141,96.3054,96.3141,23724.0
2019-12-10 09:35:00,110.51,110.52,110.51,110.51,1841.0,96.3054,96.3141,96.3054,96.3054,1841.0
2019-12-10 09:40:00,110.52,110.52,110.51,110.52,30557.0,96.3141,96.3141,96.3054,96.3141,30557.0
2019-12-10 09:45:00,110.52,110.52,110.51,110.52,33361.0,96.3141,96.3141,96.3054,96.3141,33361.0
2019-12-10 09:50:00,110.51,110.52,110.51,110.52,2856.0,96.3054,96.3141,96.3054,96.3141,2856.0
2019-12-10 09:55:00,110.52,110.52,110.51,110.52,4425.0,96.3141,96.3141,96.3054,96.3141,4425.0
2019-12-10 10:00:00,110.51,110.52,110.51,110.51,16702.0,96.3054,96.3141,96.3054,96.3054,16702.0
2019-12-10 10:05:00,110.52,110.52,110.51,110.51,21265.0,96.3141,96.3141,96.3054,96.3054,21265.0
2019-12-10 10:10:00,110.51,110.52,110.51,110.51,8125.0,96.3054,96.3141,96.3054,96.3054,8125.0
2019-12-10 10:15:00,110.52,110.52,110.51,110.51,6341.0,96.3141,96.3141,96.3054,96.3054,6341.0
2019-12-10 10:20:00,110.52,110.52,110.51,110.51,1763.0,96.3141,96.3141,96.3054,96.3054,1763.0
2019-12-10 10:25:00,110.52,110.52,110.51,110.52,3585.0,96.3141,96.3141,96.3054,96.3141,3585.0
2019-12-10 10:30:00,110.52,110.52,110.51,110.52,381.0,96.3141,96.3141,96.3054,96.3141,381.0
2019-12-10 10:35:00,110.51,110.52,110.51,110.51,3281.0,96.3054,96.3141,96.3054,96.3054,3281.0
2019-12-10 10:40:00,110.51,110.52,110.51,110.52,10942.0,96.3054,96.3141,96.3054,96.3141,10942.0
2019-12-10 10:45:00,110.51,110.52,110.51,110.51,3259.0,96.3054,96.3141,96.3054,96.3054,3259.0
2019-12-10 10:50:00,110.52,110.52,110.51,110.52,2159.0,96.3141,96.3141,96.3054,96.3141,2159.0
2019-12-10 10:55:00,110.51,110.52,110.51,110.51,11518.0,96.3054,96.3141,96.3054,96.3054,11518.0
2019-12-10 11:00:00,110.52,110.52,110.51,110.52,14132.0,96.3141,96.3141,96.3054,96.3141,14132.0
2019-12-10 11:05:00,110.52,110.52,110.51,110.52,901.0,96.3141,96.3141,96.3054,96.3141,901.0
2019-12-10 11:10:00,110.52,110.52,110.51,110.51,52195.0,96.3141,96.3141,96.3054,96.3054,52195.0
2019-12-10 11:15:00,110.51,110.52,110.51,110.51,7682.0,96.3054,96.3141,96.3054,96.3054,7682.0
2019-12-10 11:20:00,110.51,110.52,110.51,110.52,23153.0,96.3054,96.3141,96.3054,96.3141,23153.0
2019-12-10 11:25:00,110.52,110.52,110.51,110.52,7279.0,96.3141,96.3141,96.3054,96.3141,7279.0
2019-12-10 11:30:00,110.52,110.52,110.51,110.52,9988.0,96.3141,96.3141,96.3054,96.3141,9988.0
2019-12-10 11:35:00,110.52,110.52,110.51,110.52,48528.0,96.3141,96.3141,96.3054,96.3141,48528.0
2019-12-10 11:40:00,110.52,110.52,110.51,110.51,722.0,96.3141,96.3141,96.3054,96.3054,722.0
2019-12-10 11:45:00,110.52,110.52,110.51,110.52,2316.0,96.3141,96.3141,96.3054,96.3141,2316.0
2019-12-10 11:50:00,110.52,110.52,110.51,110.52,41617.0,96.3141,96.3141,96.3054,96.3141,41617.0
2019-12-10 11:55:00,110.52,110.52,110.51,110.51,14451.0,96.3141,96.3141,96.3054,96.3054,14451.0
2019-12-10 12:00:00,110.51,110.52,110.51,110.51,13662.0,96.3054,96.3141,96.3054,96.3054,13662.0
2019-12-10 12:05:00,110.52,110.52,110.51,110.52,3044.0,96.3141,96.3141,96.3054,96.3141,3044.0
2019-12-10 12:10:00,110.51,110.52,110.51,110.52,5907.0,96.3054,96.3141,96.3054,96.3141,5907.0
2019-12-10 12:15:00,110.52,110.52,110.51,110.51,12089.0,96.3141,96.3141,96.3054,96.3054,12089.0
2019-12-10 12:20:00,110.51,110.52,110.51,110.51,5146.0,96.3054,96.3141,96.3054,96.3054,5146.0
2019-12-10 12:25:00,110.51,110.52,110.51,110.51,780.0,96.3054,96.3141,96.3054,96.3054,780.0
2019-12-10 12:30:00,110.51,110.52,110.51,110.51,8032.0,96.3054,96.3141,96.3054,96.3054,8032.0
2019-12-10 12:35:00,110.52,110.52,110.51,110.51,8010.0,96.3141,96.3141,96.3054,96.3054,8010.0
2019-12-10 12:40:00,110.52,110.52,110.51,110.51,2250.0,96.3141,96.3141,96.3054,96.3054,2250.0
2019-12-10 12:45:00,110.51,110.52,110.51,110.52,1946.0,96.3054,96.3141,96.3054,96.3141,1946.0
2019-12-10 12:50:00,110.51,110.52,110.51,110.52,5345.0,96.3054,96.3141,96.3054,96.3141,5345.0
2019-12-10 12:55:00,110.51,110.52,110.51,110.52,3054.0,96.3054,96.3141,96.3054,96.3141,3054.0
2019-12-10 13:00:00,110.51,110.52,110.51,110.51,1798.0,96.3054,96.3141,96.3054,96.3054,1798.0
2019-12-10 13:05:00,110.51,110.52,110.51,110.52,1968.0,96.3054,96.3141,96.3054,96.3141,1968.0
2019-12-10 13:10:00,110.52,110.52,110.51,110.52,6149.0,96.3141,96.3141,96.3054,96.3141,6149.0
2019-12-10 13:15:00,110.52,110.52,110.51,110.51,921.0,96.3141,96.3141,96.3054,96.3054,921.0
2019-12-10 13:20:00,110.52,110.52,110.51,110.51,2058.0,96.3141,96.3141,96.3054,96.3054,2058.0
2019-12-10 13:25:00,110.51,110.52,110.51,110.51,1441.0,96.3054,96.3141,96.3054,96.3054,1441.0
2019-12-10 13:30:00,110.51,110.52,110.51,110.52,5808.0,96.3054,96.3141,96.3054,96.3141,5808.0
2019-12-10 13:35:00,110.51,110.52,110.51,110.51,1254.0,96.3054,96.3141,96.3054,96.3054,1254.0
2019-12-10 13:40:00,110.52,110.52,110.51,110.51,1932.0,96.3141,96.3141,96.3054,96.3054,1932.0
2019-12-10 13:45:00,110.52,110.52,110.51,110.51,4858.0,96.3141,96.3141,96.3054,96.3054,4858.0
2019-12-10 13:50:00,110.51,110.52,110.51,110.52,1770.0,96.3054,96.3141,96.3054,96.3141,1770.0
2019-12-10 13:55:00,110.51,110.52,110.51,110.52,5655.0,96.3054,96.3141,96.3054,96.3141,5655.0
2019-12-10 14:00:00,110.51,110.52,110.51,110.52,15818.0,96.3054,96.3141,96.3054,96.3141,15818.0
2019-12-10 14:05:00,110.52,110.52,110.51,110.51,3975.0,96.3141,96.3141,96.3054,96.3054,3975.0
2019-12-10 14:10:00,110.51,110.52,110.51,110.52,49602.0,96.3054,96.3141,96.3054,96.3141,49602.0
2019-12-10 14:15:00,110.52,110.52,110.51,110.51,4293.0,96.3141,96.3141,96.3054,96.3054,4293.0
2019-12-10 14:20:00,110.51,110.52,110.51,110.51,7761.0,96.3054,96.3141,96.3054,96.3054,7761.0
2019-12-10 14:25:00,110.51,110.52,110.51,110.52,2252.0,96.3054,96.3141,96.3054,96.3141,2252.0
2019-12-10 14:30:00,110.52,110.52,110.51,110.51,2418.0,96.3141,96.3141,96.3054,96.3054,2418.0
2019-12-10 14:35:00,110.52,110.52,110.51,110.52,3780.0,96.3141,96.3141,96.3054,96.3141,3780.0
2019-12-10 14:40:00,110.51,110.52,110.51,110.51,1075.0,96.3054,96.3141,96.3054,96.3054,1075.0
2019-12-10 14:45:00,110.51,110.52,110.51,110.51,1570.0,96.3054,96.3141,96.3054,96.3054,1570.0
2019-12-10 14:50:00,110.52,110.52,110.51,110.51,28003.0,96.3141,96.3141,96.3054,96.3054,28003.0
2019-12-10 14:55:00,110.52,110.52,110.51,110.51,57794.0,96.3141,96.3141,96.3054,96.3054,57794.0
2019-12-10 15:00:00,110.52,110.52,110.51,110.52,9975.0,96.3141,96.3141,96.3054,96.3141,9975.0
2019-12-10 15:05:00,110.52,110.52,110.51,110.51,10535.0,96.3141,96.3141,96.3054,96.3054,10535.0
2019-12-10 15:10:00,110.52,110.52,110.51,110.51,2112.0,96.3141,96.3141,96.3054,96.3054,2112.0
2019-12-10 15:15:00,110.51,110.52,110.51,110.51,1527.0,96.3054,96.3141,96.3054,96.3054,1527.0
2019-12-10 15:20:00,110.51,110.52,110.51,110.51,1193.0,96.3054,96.3141,96.3054,96.3054,1193.0
2019-12-10 15:25:00,110.51,110.52,110.51,110.51,14190.0,96.3054,96.3141,96.3054,96.3054,14190.0
2019-12-10 15:30:00,110.52,110.52,110.51,110.52,7180.0,96.3141,96.3141,96.3054,96.3141,7180.0
2019-12-10 15:35:00,110.52,110.52,110.51,110.51,8974.0,96.3141,96.3141,96.3054,96.3054,8974.0
2019-12-10 15:40:00,110.52,110.52,110.51,110.52,6156.0,96.3141,96.3141,96.3054,96.3141,6156.0
2019-12-10 15:45:00,110.52,110.52,110.51,110.52,13072.0,96.3141,96.3141,96.3054,96.3141,13072.0
2019-12-10 15:50:00,110.52,110.52,110.51,110.52,8969.0,96.3141,96.3141,96.3054,96.3141,8969.0
2019-12-10 15:55:00,110.52,110.52,110.5,110.51,26805.0,96.3141,96.3141,96.2967,96.3054,26805.0
2019-12-11 09:30:00,110.52,110.52,110.51,110.51,19954.0,96.3141,96.3141,96.3054,96.3054,19954.0
2019-12-11 09:35:00,110.52,110.52,110.51,110.52,11192.0,96.3141,96.3141,96.3054,96.3141,11192.0
2019-12-11 09:40:00,110.52,110.52,110.51,110.52,9110.0,96.3141,96.3141,96.3054,96.3141,9110.0
2019-12-11 09:45:00,110.52,110.52,110.51,110.51,4208.0,96.3141,96.3141,96.3054,96.3054,4208.0
2019-12-11 09:50:00,110.52,110.52,110.51,110.52,5687.0,96.3141,96.3141,96.3054,96.3141,5687.0
2019-12-11 09:55:00,110.52,110.52,110.51,110.52,2426.0,96.3141,96.3141,96.3054,96.3141,2426.0
2019-12-11 10:00:00,110.51,110.52,110.51,110.51,59871.0,96.3054,96.3141,96.3054,96.3054,59871.0
2019-12-11 10:05:00,110.51,110.52,110.51,110.52,3400.0,96.3054,96.3141,96.3054,96.3141,3400.0
2019-12-11 10:10:00,110.52,110.52,110.51,110.51,19427.0,96.3141,96.3141,96.3054,96.3054,19427.0
2019-12-11 10:15:00,110.51,110.52,110.51,110.52,12876.0,96.3054,96.3141,96.3054,96.3141,12876.0
2019-12-11 10:20:00,110.51,110.52,110.51,110.52,7447.0,96.3054,96.3141,96.3054,96.3141,7447.0
2019-12-11 10:25:00,110.51,110.52,110.51,110.51,4965.0,96.3054,96.3141,96.3054,96.3054,4965.0
2019-12-11 10:30:00,110.51,110.52,110.51,110.51,3079.0,96.3054,96.3141,96.3054,96.3054,3079.0
2019-12-11 10:35:00,110.51,110.52,110.51,110.51,7214.0,96.3054,96.3141,96.3054,96.3054,7214.0
2019-12-11 10:40:00,110.51,110.52,110.51,110.51,5325.0,96.3054,96.3141,96.3054,96.3054,5325.0
2019-12-11 10:45:00,110.51,110.52,110.51,110.51,6574.0,96.3054,96.3141,96.3054,96.3054,6574.0
2019-12-11 10:50:00,110.51,110.52,110.51,110.51,13820.0,96.3054,96.3141,96.3054,96.3054,13820.0
2019-12-11 10:55:00,110.51,110.52,110.51,110.52,9983.0,96.3054,96.3141,96.3054,96.3141,9983.0
2019-12-11 11:00:00,110.51,110.52,110.51,110.51,3468.0,96.3054,96.3141,96.3054,96.3054,3468.0
2019-12-11 11:05:00,110.51,110.52,110.51,110.52,2999.0,96.3054,96.3141,96.3054,96.3141,2999.0
2019-12-11 11:10:00,110.52,110.52,110.51,110.51,9229.0,96.3141,96.3141,96.3054,96.3054,9229.0
2019-12-11 11:15:00,110.51,110.52,110.51,110.51,3387.0,96.3054,96.3141,96.3054,96.3054,3387.0
2019-12-11 11:20:00,110.51,110.52,110.51,110.51,10923.0,96.3054,96.3141,96.3054,96.3054,10923.0
2019-12-11 11:25:00,110.51,110.52,110.51,110.51,5940.0,96.3054,96.3141,96.3054,96.3054,5940.0
2019-12-11 11:30:00,110.52,110.52,110.51,110.51,4966.0,96.3141,96.3141,96.3054,96.3054,4966.0
2019-12-11 11:35:00,110.51,110.52,110.51,110.51,2496.0,96.3054,96.3141,96.3054,96.3054,2496.0
2019-12-11 11:40:00,110.51,110.52,110.51,110.51,6630.0,96.3054,96.3141,96.3054,96.3054,6630.0
2019-12-11 11:45:00,110.51,110.52,110.51,110.51,4680.0,96.3054,96.3141,96.3054,96.3054,4680.0
2019-12-11 11:50:00,110.52,110.52,110.51,110.51,25323.0,96.3141,96.3141,96.3054,96.3054,25323.0
2019-12-11 11:55:00,110.51,110.52,110.51,110.52,77378.0,96.3054,96.3141,96.3054,96.3141,77378.0
2019-12-11 12:00:00,110.51,110.52,110.51,110.51,5003.0,96.3054,96.3141,96.3054,96.3054,5003.0
2019-12-11 12:05:00,110.51,110.52,110.51,110.51,10154.0,96.3054,96.3141,96.3054,96.3054,10154.0
2019-12-11 12:10:00,110.51,110.52,110.51,110.51,7412.0,96.3054,96.3141,96.3054,96.3054,7412.0
2019-12-11 12:15:00,110.51,110.52,110.51,110.52,2681.0,96.3054,96.3141,96.3054,96.3141,2681.0
2019-12-11 12:20:00,110.52,110.52,110.51,110.51,3943.0,96.3141,96.3141,96.3054,96.3054,3943.0
2019-12-11 12:25:00,110.51,110.52,110.51,110.51,3349.0,96.3054,96.3141,96.3054,96.3054,3349.0
2019-12-11 12:30:00,110.51,110.52,110.51,110.51,3270.0,96.3054,96.3141,96.3054,96.3054,3270.0
2019-12-11 12:35:00,110.51,110.52,110.51,110.51,6028.0,96.3054,96.3141,96.3054,96.3054,6028.0
2019-12-11 12:40:00,110.51,110.52,110.51,110.51,5910.0,96.3054,96.3141,96.3054,96.3054,5910.0
2019-12-11 12:45:00,110.51,110.52,110.51,110.51,4193.0,96.3054,96.3141,96.3054,96.3054,4193.0
2019-12-11 12:50:00,110.51,110.52,110.51,110.52,17065.0,96.3054,96.3141,96.3054,96.3141,17065.0
2019-12-11 12:55:00,110.52,110.52,110.51,110.51,1722.0,96.3141,96.3141,96.3054,96.3054,1722.0
2019-12-11 13:00:00,110.52,110.52,110.51,110.51,4801.0,96.3141,96.3141,96.3054,96.3054,4801.0
2019-12-11 13:05:00,110.51,110.52,110.51,110.51,4408.0,96.3054,96.3141,96.3054,96.3054,4408.0
2019-12-11 13:10:00,110.51,110.52,110.51,110.51,2495.0,96.3054,96.3141,96.3054,96.3054,2495.0
2019-12-11 13:15:00,110.51,110.52,110.51,110.51,7707.0,96.3054,96.3141,96.3054,96.3054,7707.0
2019-12-11 13:20:00,110.51,110.52,110.51,110.51,4059.0,96.3054,96.3141,96.3054,96.3054,4059.0
2019-12-11 13:25:00,110.51,110.52,110.51,110.51,12796.0,96.3054,96.3141,96.3054,96.3054,12796.0
2019-12-11 13:30:00,110.51,110.52,110.51,110.51,3002.0,96.3054,96.3141,96.3054,96.3054,3002.0
2019-12-11 13:35:00,110.51,110.52,110.51,110.51,2440.0,96.3054,96.3141,96.3054,96.3054,2440.0
2019-12-11 13:40:00,110.51,110.52,110.51,110.52,3817.0,96.3054,96.3141,96.3054,96.3141,3817.0
2019-12-11 13:45:00,110.51,110.52,110.51,110.51,2957.0,96.3054,96.3141,96.3054,96.3054,2957.0
2019-12-11 13:50:00,110.52,110.52,110.51,110.52,8300.0,96.3141,96.3141,96.3054,96.3141,8300.0
2019-12-11 13:55:00,110.52,110.52,110.51,110.52,22632.0,96.3141,96.3141,96.3054,96.3141,22632.0
2019-12-11 14:00:00,110.52,110.52,110.51,110.52,37267.0,96.3141,96.3141,96.3054,96.3141,37267.0
2019-12-11 14:05:00,110.52,110.52,110.51,110.52,17465.0,96.3141,96.3141,96.3054,96.3141,17465.0
2019-12-11 14:10:00,110.52,110.52,110.51,110.52,15703.0,96.3141,96.3141,96.3054,96.3141,15703.0
2019-12-11 14:15:00,110.52,110.52,110.51,110.52,15567.0,96.3141,96.3141,96.3054,96.3141,15567.0
2019-12-11 14:20:00,110.52,110.52,110.51,110.52,7147.0,96.3141,96.3141,96.3054,96.3141,7147.0
2019-12-11 14:25:00,110.52,110.52,110.51,110.52,5327.0,96.3141,96.3141,96.3054,96.3141,5327.0
2019-12-11 14:30:00,110.51,110.52,110.51,110.52,5732.0,96.3054,96.3141,96.3054,96.3141,5732.0
2019-12-11 14:35:00,110.52,110.52,110.51,110.52,2908.0,96.3141,96.3141,96.3054,96.3141,2908.0
2019-12-11 14:40:00,110.52,110.52,110.51,110.51,41997.0,96.3141,96.3141,96.3054,96.3054,41997.0
2019-12-11 14:45:00,110.52,110.52,110.51,110.52,4239.0,96.3141,96.3141,96.3054,96.3141,4239.0
2019-12-11 14:50:00,110.52,110.52,110.51,110.52,7522.0,96.3141,96.3141,96.3054,96.3141,7522.0
2019-12-11 14:55:00,110.52,110.52,110.51,110.52,128451.0,96.3141,96.3141,96.3054,96.3141,128451.0
2019-12-11 15:00:00,110.52,110.52,110.51,110.52,8042.0,96.3141,96.3141,96.3054,96.3141,8042.0
2019-12-11 15:05:00,110.52,110.52,110.51,110.51,24735.0,96.3141,96.3141,96.3054,96.3054,24735.0
2019-12-11 15:10:00,110.51,110.52,110.51,110.52,23817.0,96.3054,96.3141,96.3054,96.3141,23817.0
2019-12-11 15:15:00,110.52,110.52,110.51,110.51,3874.0,96.3141,96.3141,96.3054,96.3054,3874.0
2019-12-11 15:20:00,110.52,110.52,110.51,110.52,11789.0,96.3141,96.3141,96.3054,96.3141,11789.0
2019-12-11 15:25:00,110.51,110.52,110.51,110.52,19479.0,96.3054,96.3141,96.3054,96.3141,19479.0
2019-12-11 15:30:00,110.52,110.52,110.51,110.52,28823.0,96.3141,96.3141,96.3054,96.3141,28823.0
2019-12-11 15:35:00,110.52,110.52,110.51,110.52,22617.0,96.3141,96.3141,96.3054,96.3141,22617.0
2019-12-11 15:40:00,110.52,110.52,110.51,110.52,13398.0,96.3141,96.3141,96.3054,96.3141,13398.0
2019-12-11 15:45:00,110.52,110.52,110.51,110.51,8264.0,96.3141,96.3141,96.3054,96.3054,8264.0
2019-12-11 15:50:00,110.52,110.52,110.51,110.52,12983.0,96.3141,96.3141,96.3054,96.3141,12983.0
2019-12-11 15:55:00,110.52,110.52,110.51,110.52,27230.0,96.3141,96.3141,96.3054,96.3141,27230.0
2019-12-12 09:30:00,110.54,110.54,110.53,110.54,32847.0,96.3315,96.3315,96.3228,96.3315,32847.0
2019-12-12 09:35:00,110.54,110.54,110.53,110.53,24608.0,96.3315,96.3315,96.3228,96.3228,24608.0
2019-12-12 09:40:00,110.53,110.54,110.53,110.54,10841.0,96.3228,96.3315,96.3228,96.3315,10841.0
2019-12-12 09:45:00,110.54,110.54,110.53,110.54,8053.0,96.3315,96.3315,96.3228,96.3315,8053.0
2019-12-12 09:50:00,110.54,110.54,110.53,110.53,1600.0,96.3315,96.3315,96.3228,96.3228,1600.0
2019-12-12 09:55:00,110.53,110.54,110.53,110.53,1628.0,96.3228,96.3315,96.3228,96.3228,1628.0
2019-12-12 10:00:00,110.53,110.54,110.53,110.53,23485.0,96.3228,96.3315,96.3228,96.3228,23485.0
2019-12-12 10:05:00,110.54,110.54,110.53,110.54,3626.0,96.3315,96.3315,96.3228,96.3315,3626.0
2019-12-12 10:10:00,110.54,110.54,110.53,110.53,6940.0,96.3315,96.3315,96.3228,96.3228,6940.0
2019-12-12 10:15:00,110.53,110.54,110.53,110.54,12744.0,96.3228,96.3315,96.3228,96.3315,12744.0
2019-12-12 10:20:00,110.54,110.54,110.53,110.53,23819.0,96.3315,96.3315,96.3228,96.3228,23819.0
2019-12-12 10:25:00,110.53,110.54,110.53,110.54,2189.0,96.3228,96.3315,96.3228,96.3315,2189.0
2019-12-12 10:30:00,110.53,110.54,110.53,110.54,4185.0,96.3228,96.3315,96.3228,96.3315,4185.0
2019-12-12 10:35:00,110.53,110.54,110.53,110.53,30377.0,96.3228,96.3315,96.3228,96.3228,30377.0
2019-12-12 10:40:00,110.54,110.54,110.53,110.53,1066.0,96.3315,96.3315,96.3228,96.3228,1066.0
2019-12-12 10:45:00,110.54,110.54,110.53,110.53,28571.0,96.3315,96.3315,96.3228,96.3228,28571.0
2019-12-12 10:50:00,110.53,110.54,110.53,110.53,420.0,96.3228,96.3315,96.3228,96.3228,420.0
2019-12-12 10:55:00,110.53,110.54,110.53,110.54,332.0,96.3228,96.3315,96.3228,96.3315,332.0
2019-12-12 11:00:00,110.53,110.54,110.53,110.54,67567.0,96.3228,96.3315,96.3228,96.3315,67567.0
2019-12-12 11:05:00,110.53,110.54,110.53,110.53,2642.0,96.3228,96.3315,96.3228,96.3228,2642.0
2019-12-12 11:10:00,110.53,110.54,110.53,110.53,5541.0,96.3228,96.3315,96.3228,96.3228,5541.0
2019-12-12 11:15:00,110.54,110.54,110.53,110.54,29316.0,96.3315,96.3315,96.3228,96.3315,29316.0
2019-12-12 11:20:00,110.54,110.54,110.53,110.54,5899.0,96.3315,96.3315,96.3228,96.3315,5899.0
2019-12-12 11:25:00,110.53,110.54,110.53,110.54,32422.0,96.3228,96.3315,96.3228,96.3315,32422.0
2019-12-12 11:30:00,110.54,110.54,110.53,110.54,1914.0,96.3315,96.3315,96.3228,96.3315,1914.0
2019-12-12 11:35:00,110.53,110.54,110.53,110.53,1640.0,96.3228,96.3315,96.3228,96.3228,1640.0
2019-12-12 11:40:00,110.54,110.54,110.53,110.54,25947.0,96.3315,96.3315,96.3228,96.3315,25947.0
2019-12-12 11:45:00,110.53,110.54,110.53,110.54,4400.0,96.3228,96.3315,96.3228,96.3315,4400.0
2019-12-12 11:50:00,110.53,110.54,110.53,110.54,1805.0,96.3228,96.3315,96.3228,96.3315,1805.0
2019-12-12 11:55:00,110.53,110.54,110.53,110.54,4193.0,96.3228,96.3315,96.3228,96.3315,4193.0
2019-12-12 12:00:00,110.54,110.54,110.53,110.53,99544.0,96.3315,96.3315,96.3228,96.3228,99544.0
2019-12-12 12:05:00,110.54,110.54,110.53,110.54,4445.0,96.3315,96.3315,96.3228,96.3315,4445.0
2019-12-12 12:10:00,110.54,110.54,110.53,110.54,6517.0,96.3315,96.3315,96.3228,96.3315,6517.0
2019-12-12 12:15:00,110.54,110.54,110.53,110.54,9495.0,96.3315,96.3315,96.3228,96.3315,9495.0
2019-12-12 12:20:00,110.54,110.54,110.53,110.53,1601.0,96.3315,96.3315,96.3228,96.3228,1601.0
2019-12-12 12:25:00,110.53,110.54,110.53,110.54,6391.0,96.3228,96.3315,96.3228,96.3315,6391.0
2019-12-12 12:30:00,110.53,110.54,110.53,110.53,1058.0,96.3228,96.3315,96.3228,96.3228,1058.0
2019-12-12 12:35:00,110.54,110.54,110.53,110.54,6197.0,96.3315,96.3315,96.3228,96.3315,6197.0
2019-12-12 12:40:00,110.54,110.54,110.53,110.54,1986.0,96.3315,96.3315,96.3228,96.3315,1986.0
2019-12-12 12:45:00,110.54,110.54,110.53,110.54,4432.0,96.3315,96.3315,96.3228,96.3315,4432.0
2019-12-12 12:50:00,110.53,110.54,110.53,110.54,3104.0,96.3228,96.3315,96.3228,96.3315,3104.0
2019-12-12 12:55:00,110.54,110.54,110.53,110.54,1682.0,96.3315,96.3315,96.3228,96.3315,1682.0
2019-12-12 13:00:00,110.54,110.54,110.53,110.53,500.0,96.3315,96.3315,96.3228,96.3228,500.0
2019-12-12 13:05:00,110.54,110.54,110.53,110.54,5301.0,96.3315,96.3315,96.3228,96.3315,5301.0
2019-12-12 13:10:00,110.54,110.54,110.53,110.54,4463.0,96.3315,96.3315,96.3228,96.3315,4463.0
2019-12-12 13:15:00,110.54,110.54,110.53,110.54,2548.0,96.3315,96.3315,96.3228,96.3315,2548.0
2019-12-12 13:20:00,110.54,110.54,110.53,110.53,1018.0,96.3315,96.3315,96.3228,96.3228,1018.0
2019-12-12 13:25:00,110.54,110.54,110.53,110.54,916.0,96.3315,96.3315,96.3228,96.3315,916.0
2019-12-12 13:30:00,110.54,110.54,110.53,110.54,1420.0,96.3315,96.3315,96.3228,96.3315,1420.0
2019-12-12 13:35:00,110.54,110.54,110.53,110.54,300.0,96.3315,96.3315,96.3228,96.3315,300.0
2019-12-12 13:40:00,110.53,110.54,110.53,110.54,3600.0,96.3228,96.3315,96.3228,96.3315,3600.0
2019-12-12 13:45:00,110.53,110.54,110.53,110.53,1108.0,96.3228,96.3315,96.3228,96.3228,1108.0
2019-12-12 13:50:00,110.54,110.54,110.53,110.54,2453.0,96.3315,96.3315,96.3228,96.3315,2453.0
2019-12-12 13:55:00,110.53,110.54,110.53,110.53,9240.0,96.3228,96.3315,96.3228,96.3228,9240.0
2019-12-12 14:00:00,110.54,110.54,110.53,110.53,1637.0,96.3315,96.3315,96.3228,96.3228,1637.0
2019-12-12 14:05:00,110.54,110.54,110.53,110.53,9088.0,96.3315,96.3315,96.3228,96.3228,9088.0
2019-12-12 14:10:00,110.54,110.54,110.53,110.53,4019.0,96.3315,96.3315,96.3228,96.3228,4019.0
2019-12-12 14:15:00,110.53,110.54,110.53,110.54,5420.0,96.3228,96.3315,96.3228,96.3315,5420.0
2019-12-12 14:20:00,110.53,110.54,110.53,110.53,4330.0,96.3228,96.3315,96.3228,96.3228,4330.0
2019-12-12 14:25:00,110.53,110.54,110.53,110.54,26355.0,96.3228,96.3315,96.3228,96.3315,26355.0
2019-12-12 14:30:00,110.54,110.54,110.53,110.54,28549.0,96.3315,96.3315,96.3228,96.3315,28549.0
2019-12-12 14:35:00,110.53,110.54,110.53,110.53,4221.0,96.3228,96.3315,96.3228,96.3228,4221.0
2019-12-12 14:40:00,110.54,110.54,110.53,110.53,8324.0,96.3315,96.3315,96.3228,96.3228,8324.0
2019-12-12 14:45:00,110.54,110.54,110.53,110.54,5330.0,96.3315,96.3315,96.3228,96.3315,5330.0
2019-12-12 14:50:00,110.53,110.54,110.53,110.53,8111.0,96.3228,96.3315,96.3228,96.3228,8111.0
2019-12-12 14:55:00,110.53,110.54,110.53,110.54,3502.0,96.3228,96.3315,96.3228,96.3315,3502.0
2019-12-12 15:00:00,110.53,110.54,110.53,110.54,602.0,96.3228,96.3315,96.3228,96.3315,602.0
2019-12-12 15:05:00,110.53,110.54,110.53,110.53,6504.0,96.3228,96.3315,96.3228,96.3228,6504.0
2019-12-12 15:10:00,110.54,110.54,110.53,110.54,18454.0,96.3315,96.3315,96.3228,96.3315,18454.0
2019-12-12 15:15:00,110.53,110.54,110.53,110.54,4231.0,96.3228,96.3315,96.3228,96.3315,4231.0
2019-12-12 15:20:00,110.54,110.54,110.53,110.53,1224.0,96.3315,96.3315,96.3228,96.3228,1224.0
2019-12-12 15:25:00,110.54,110.54,110.53,110.54,1238.0,96.3315,96.3315,96.3228,96.3315,1238.0
2019-12-12 15:30:00,110.54,110.54,110.53,110.53,18499.0,96.3315,96.3315,96.3228,96.3228,18499.0
2019-12-12 15:35:00,110.53,110.53,110.53,110.53,1200.0,96.3228,96.3228,96.3228,96.3228,1200.0
2019-12-12 15:40:00,110.54,110.54,110.53,110.54,2340.0,96.3315,96.3315,96.3228,96.3315,2340.0
2019-12-12 15:45:00,110.54,110.54,110.53,110.54,1885.0,96.3315,96.3315,96.3228,96.3315,1885.0
2019-12-12 15:50:00,110.54,110.54,110.53,110.54,3807.0,96.3315,96.3315,96.3228,96.3315,3807.0
2019-12-12 15:55:00,110.53,110.53,110.52,110.53,25122.0,96.3228,96.3228,96.3141,96.3228,25122.0
2019-12-13 09:30:00,110.54,110.54,110.53,110.54,34466.0,96.3315,96.3315,96.3228,96.3315,34466.0
2019-12-13 09:35:00,110.54,110.54,110.53,110.54,4800.0,96.3315,96.3315,96.3228,96.3315,4800.0
2019-12-13 09:40:00,110.53,110.54,110.53,110.54,197067.0,96.3228,96.3315,96.3228,96.3315,197067.0
2019-12-13 09:45:00,110.54,110.54,110.53,110.53,17100.0,96.3315,96.3315,96.3228,96.3228,17100.0
2019-12-13 09:50:00,110.53,110.54,110.53,110.53,11675.0,96.3228,96.3315,96.3228,96.3228,11675.0
2019-12-13 09:55:00,110.53,110.54,110.53,110.53,310693.0,96.3228,96.3315,96.3228,96.3228,310693.0
2019-12-13 10:00:00,110.54,110.54,110.53,110.53,200280.0,96.3315,96.3315,96.3228,96.3228,200280.0
2019-12-13 10:05:00,110.53,110.53,110.52,110.53,125545.0,96.3228,96.3228,96.3141,96.3228,125545.0
2019-12-13 10:10:00,110.53,110.53,110.52,110.52,58677.0,96.3228,96.3228,96.3141,96.3141,58677.0
2019-12-13 10:15:00,110.53,110.53,110.52,110.53,17501.0,96.3228,96.3228,96.3141,96.3228,17501.0
2019-12-13 10:20:00,110.53,110.53,110.52,110.52,6847.0,96.3228,96.3228,96.3141,96.3141,6847.0
2019-12-13 10:25:00,110.52,110.53,110.52,110.53,540.0,96.3141,96.3228,96.3141,96.3228,540.0
2019-12-13 10:30:00,110.52,110.53,110.52,110.53,2137.0,96.3141,96.3228,96.3141,96.3228,2137.0
2019-12-13 10:35:00,110.53,110.53,110.52,110.52,9678.0,96.3228,96.3228,96.3141,96.3141,9678.0
2019-12-13 10:40:00,110.53,110.53,110.52,110.53,15448.0,96.3228,96.3228,96.3141,96.3228,15448.0
2019-12-13 10:45:00,110.53,110.53,110.52,110.53,12102.0,96.3228,96.3228,96.3141,96.3228,12102.0
2019-12-13 10:50:00,110.53,110.54,110.53,110.53,28909.0,96.3228,96.3315,96.3228,96.3228,28909.0
2019-12-13 10:55:00,110.53,110.54,110.53,110.53,1360.0,96.3228,96.3315,96.3228,96.3228,1360.0
2019-12-13 11:00:00,110.53,110.54,110.53,110.53,12948.0,96.3228,96.3315,96.3228,96.3228,12948.0
2019-12-13 11:05:00,110.54,110.54,110.53,110.54,29478.0,96.3315,96.3315,96.3228,96.3315,29478.0
2019-12-13 11:10:00,110.54,110.54,110.53,110.54,6142.0,96.3315,96.3315,96.3228,96.3315,6142.0
2019-12-13 11:15:00,110.53,110.54,110.53,110.53,34478.0,96.3228,96.3315,96.3228,96.3228,34478.0
2019-12-13 11:20:00,110.54,110.54,110.53,110.53,2227.0,96.3315,96.3315,96.3228,96.3228,2227.0
2019-12-13 11:25:00,110.54,110.54,110.53,110.54,2985.0,96.3315,96.3315,96.3228,96.3315,2985.0
2019-12-13 11:30:00,110.54,110.54,110.53,110.54,20553.0,96.3315,96.3315,96.3228,96.3315,20553.0
2019-12-13 11:35:00,110.54,110.54,110.53,110.53,2416.0,96.3315,96.3315,96.3228,96.3228,2416.0
2019-12-13 11:40:00,110.53,110.54,110.53,110.54,14976.0,96.3228,96.3315,96.3228,96.3315,14976.0
2019-12-13 11:45:00,110.54,110.54,110.53,110.53,19647.0,96.3315,96.3315,96.3228,96.3228,19647.0
2019-12-13 11:50:00,110.54,110.54,110.53,110.53,2437.0,96.3315,96.3315,96.3228,96.3228,2437.0
2019-12-13 11:55:00,110.54,110.54,110.53,110.53,930.0,96.3315,96.3315,96.3228,96.3228,930.0
2019-12-13 12:00:00,110.54,110.54,110.53,110.53,7766.0,96.3315,96.3315,96.3228,96.3228,7766.0
2019-12-13 12:05:00,110.54,110.55,110.53,110.54,414168.0,96.3315,96.3403,96.3228,96.3315,414168.0
2019-12-13 12:10:00,110.55,110.55,110.54,110.55,5063.0,96.3403,96.3403,96.3315,96.3403,5063.0
2019-12-13 12:15:00,110.55,110.55,110.54,110.55,25423.0,96.3403,96.3403,96.3315,96.3403,25423.0
2019-12-13 12:20:00,110.55,110.55,110.54,110.55,31101.0,96.3403,96.3403,96.3315,96.3403,31101.0
2019-12-13 12:25:00,110.55,110.55,110.54,110.54,39049.0,96.3403,96.3403,96.3315,96.3315,39049.0
2019-12-13 12:30:00,110.55,110.55,110.54,110.55,20017.0,96.3403,96.3403,96.3315,96.3403,20017.0
2019-12-13 12:35:00,110.55,110.55,110.54,110.55,23169.0,96.3403,96.3403,96.3315,96.3403,23169.0
2019-12-13 12:40:00,110.55,110.55,110.54,110.55,36658.0,96.3403,96.3403,96.3315,96.3403,36658.0
2019-12-13 12:45:00,110.55,110.55,110.54,110.55,28435.0,96.3403,96.3403,96.3315,96.3403,28435.0
2019-12-13 12:50:00,110.54,110.55,110.54,110.55,2321.0,96.3315,96.3403,96.3315,96.3403,2321.0
2019-12-13 12:55:00,110.55,110.55,110.54,110.55,48453.0,96.3403,96.3403,96.3315,96.3403,48453.0
2019-12-13 13:00:00,110.55,110.55,110.54,110.55,16185.0,96.3403,96.3403,96.3315,96.3403,16185.0
2019-12-13 13:05:00,110.54,110.55,110.54,110.55,7705.0,96.3315,96.3403,96.3315,96.3403,7705.0
2019-12-13 13:10:00,110.55,110.55,110.54,110.55,13256.0,96.3403,96.3403,96.3315,96.3403,13256.0
2019-12-13 13:15:00,110.55,110.55,110.54,110.55,6372.0,96.3403,96.3403,96.3315,96.3403,6372.0
2019-12-13 13:20:00,110.55,110.55,110.54,110.55,11561.0,96.3403,96.3403,96.3315,96.3403,11561.0
2019-12-13 13:25:00,110.55,110.55,110.54,110.55,10234.0,96.3403,96.3403,96.3315,96.3403,10234.0
2019-12-13 13:30:00,110.55,110.55,110.54,110.55,12198.0,96.3403,96.3403,96.3315,96.3403,12198.0
2019-12-13 13:35:00,110.55,110.55,110.54,110.55,116083.0,96.3403,96.3403,96.3315,96.3403,116083.0
2019-12-13 13:40:00,110.55,110.55,110.54,110.55,18894.0,96.3403,96.3403,96.3315,96.3403,18894.0
2019-12-13 13:45:00,110.55,110.55,110.54,110.55,26693.0,96.3403,96.3403,96.3315,96.3403,26693.0
2019-12-13 13:50:00,110.55,110.55,110.54,110.55,7206.0,96.3403,96.3403,96.3315,96.3403,7206.0
2019-12-13 13:55:00,110.55,110.55,110.54,110.55,11376.0,96.3403,96.3403,96.3315,96.3403,11376.0
2019-12-13 14:00:00,110.55,110.55,110.54,110.55,21559.0,96.3403,96.3403,96.3315,96.3403,21559.0
2019-12-13 14:05:00,110.55,110.55,110.54,110.55,17243.0,96.3403,96.3403,96.3315,96.3403,17243.0
2019-12-13 14:10:00,110.55,110.55,110.54,110.55,15962.0,96.3403,96.3403,96.3315,96.3403,15962.0
2019-12-13 14:15:00,110.55,110.55,110.54,110.55,12217.0,96.3403,96.3403,96.3315,96.3403,12217.0
2019-12-13 14:20:00,110.55,110.55,110.54,110.54,11386.0,96.3403,96.3403,96.3315,96.3315,11386.0
2019-12-13 14:25:00,110.55,110.55,110.54,110.55,9660.0,96.3403,96.3403,96.3315,96.3403,9660.0
2019-12-13 14:30:00,110.54,110.55,110.54,110.55,4012.0,96.3315,96.3403,96.3315,96.3403,4012.0
2019-12-13 14:35:00,110.55,110.55,110.54,110.55,5873.0,96.3403,96.3403,96.3315,96.3403,5873.0
2019-12-13 14:40:00,110.54,110.55,110.54,110.55,16453.0,96.3315,96.3403,96.3315,96.3403,16453.0
2019-12-13 14:45:00,110.55,110.55,110.54,110.55,16956.0,96.3403,96.3403,96.3315,96.3403,16956.0
2019-12-13 14:50:00,110.55,110.55,110.54,110.55,11327.0,96.3403,96.3403,96.3315,96.3403,11327.0
2019-12-13 14:55:00,110.55,110.55,110.54,110.54,300084.0,96.3403,96.3403,96.3315,96.3315,300084.0
2019-12-13 15:00:00,110.54,110.55,110.54,110.54,41248.0,96.3315,96.3403,96.3315,96.3315,41248.0
2019-12-13 15:05:00,110.55,110.55,110.54,110.54,15650.0,96.3403,96.3403,96.3315,96.3315,15650.0
2019-12-13 15:10:00,110.55,110.55,110.54,110.54,28968.0,96.3403,96.3403,96.3315,96.3315,28968.0
2019-12-13 15:15:00,110.55,110.55,110.54,110.55,32202.0,96.3403,96.3403,96.3315,96.3403,32202.0
2019-12-13 15:20:00,110.54,110.55,110.54,110.55,13780.0,96.3315,96.3403,96.3315,96.3403,13780.0
2019-12-13 15:25:00,110.55,110.55,110.54,110.54,8246.0,96.3403,96.3403,96.3315,96.3315,8246.0
2019-12-13 15:30:00,110.55,110.55,110.54,110.55,16603.0,96.3403,96.3403,96.3315,96.3403,16603.0
2019-12-13 15:35:00,110.54,110.55,110.54,110.55,10973.0,96.3315,96.3403,96.3315,96.3403,10973.0
2019-12-13 15:40:00,110.55,110.55,110.54,110.54,19952.0,96.3403,96.3403,96.3315,96.3315,19952.0
2019-12-13 15:45:00,110.54,110.55,110.54,110.54,21958.0,96.3315,96.3403,96.3315,96.3315,21958.0
2019-12-13 15:50:00,110.54,110.55,110.54,110.55,37032.0,96.3315,96.3403,96.3315,96.3403,37032.0
2019-12-13 15:55:00,110.54,110.55,110.54,110.55,63033.0,96.3315,96.3403,96.3315,96.3403,63033.0
2019-12-16 09:30:00,110.54,110.54,110.53,110.53,41767.0,96.3315,96.3315,96.3228,96.3228,41767.0
2019-12-16 09:35:00,110.54,110.54,110.53,110.54,3204.0,96.3315,96.3315,96.3228,96.3315,3204.0
2019-12-16 09:40:00,110.54,110.54,110.53,110.54,6786.0,96.3315,96.3315,96.3228,96.3315,6786.0
2019-12-16 09:45:00,110.53,110.54,110.53,110.54,3240.0,96.3228,96.3315,96.3228,96.3315,3240.0
2019-12-16 09:50:00,110.54,110.54,110.53,110.53,17782.0,96.3315,96.3315,96.3228,96.3228,17782.0
2019-12-16 09:55:00,110.54,110.54,110.53,110.54,2550.0,96.3315,96.3315,96.3228,96.3315,2550.0
2019-12-16 10:00:00,110.53,110.54,110.53,110.53,39607.0,96.3228,96.3315,96.3228,96.3228,39607.0
2019-12-16 10:05:00,110.53,110.54,110.53,110.54,10712.0,96.3228,96.3315,96.3228,96.3315,10712.0
2019-12-16 10:10:00,110.54,110.54,110.53,110.54,16777.0,96.3315,96.3315,96.3228,96.3315,16777.0
2019-12-16 10:15:00,110.54,110.54,110.53,110.54,30965.0,96.3315,96.3315,96.3228,96.3315,30965.0
2019-12-16 10:20:00,110.53,110.54,110.53,110.53,12618.0,96.3228,96.3315,96.3228,96.3228,12618.0
2019-12-16 10:25:00,110.53,110.54,110.53,110.53,7541.0,96.3228,96.3315,96.3228,96.3228,7541.0
2019-12-16 10:30:00,110.53,110.54,110.53,110.54,3406.0,96.3228,96.3315,96.3228,96.3315,3406.0
2019-12-16 10:35:00,110.54,110.54,110.53,110.53,37878.0,96.3315,96.3315,96.3228,96.3228,37878.0
2019-12-16 10:40:00,110.54,110.54,110.53,110.54,28292.0,96.3315,96.3315,96.3228,96.3315,28292.0
2019-12-16 10:45:00,110.54,110.54,110.53,110.54,11687.0,96.3315,96.3315,96.3228,96.3315,11687.0
2019-12-16 10:50:00,110.54,110.54,110.53,110.54,16198.0,96.3315,96.3315,96.3228,96.3315,16198.0
2019-12-16 10:55:00,110.54,110.54,110.53,110.54,24391.0,96.3315,96.3315,96.3228,96.3315,24391.0
2019-12-16 11:00:00,110.54,110.54,110.53,110.54,9150.0,96.3315,96.3315,96.3228,96.3315,9150.0
2019-12-16 11:05:00,110.54,110.54,110.53,110.54,23979.0,96.3315,96.3315,96.3228,96.3315,23979.0
2019-12-16 11:10:00,110.54,110.55,110.53,110.55,21373.0,96.3315,96.3403,96.3228,96.3403,21373.0
2019-12-16 11:15:00,110.55,110.55,110.54,110.54,12102.0,96.3403,96.3403,96.3315,96.3315,12102.0
2019-12-16 11:20:00,110.55,110.55,110.54,110.54,15204.0,96.3403,96.3403,96.3315,96.3315,15204.0
2019-12-16 11:25:00,110.55,110.55,110.54,110.54,23598.0,96.3403,96.3403,96.3315,96.3315,23598.0
2019-12-16 11:30:00,110.54,110.55,110.54,110.55,23808.0,96.3315,96.3403,96.3315,96.3403,23808.0
2019-12-16 11:35:00,110.55,110.55,110.54,110.55,15127.0,96.3403,96.3403,96.3315,96.3403,15127.0
2019-12-16 11:40:00,110.54,110.55,110.54,110.55,9642.0,96.3315,96.3403,96.3315,96.3403,9642.0
2019-12-16 11:45:00,110.55,110.55,110.54,110.55,84124.0,96.3403,96.3403,96.3315,96.3403,84124.0
2019-12-16 11:50:00,110.55,110.55,110.54,110.55,8543.0,96.3403,96.3403,96.3315,96.3403,8543.0
2019-12-16 11:55:00,110.55,110.55,110.54,110.55,5168.0,96.3403,96.3403,96.3315,96.3403,5168.0
2019-12-16 12:00:00,110.55,110.55,110.54,110.54,40114.0,96.3403,96.3403,96.3315,96.3315,40114.0
2019-12-16 12:05:00,110.55,110.55,110.54,110.54,10201.0,96.3403,96.3403,96.3315,96.3315,10201.0
2019-12-16 12:10:00,110.54,110.55,110.54,110.55,8684.0,96.3315,96.3403,96.3315,96.3403,8684.0
2019-12-16 12:15:00,110.55,110.55,110.54,110.54,18992.0,96.3403,96.3403,96.3315,96.3315,18992.0
2019-12-16 12:20:00,110.54,110.55,110.54,110.55,963.0,96.3315,96.3403,96.3315,96.3403,963.0
2019-12-16 12:25:00,110.55,110.55,110.54,110.55,10274.0,96.3403,96.3403,96.3315,96.3403,10274.0
2019-12-16 12:30:00,110.54,110.55,110.54,110.55,3754.0,96.3315,96.3403,96.3315,96.3403,3754.0
2019-12-16 12:35:00,110.54,110.55,110.54,110.54,6937.0,96.3315,96.3403,96.3315,96.3315,6937.0
2019-12-16 12:40:00,110.55,110.55,110.54,110.55,11138.0,96.3403,96.3403,96.3315,96.3403,11138.0
2019-12-16 12:45:00,110.54,110.55,110.54,110.55,3200.0,96.3315,96.3403,96.3315,96.3403,3200.0
2019-12-16 12:50:00,110.55,110.55,110.54,110.55,2371.0,96.3403,96.3403,96.3315,96.3403,2371.0
2019-12-16 12:55:00,110.55,110.55,110.54,110.55,12486.0,96.3403,96.3403,96.3315,96.3403,12486.0
2019-12-16 13:00:00,110.54,110.55,110.54,110.55,18339.0,96.3315,96.3403,96.3315,96.3403,18339.0
2019-12-16 13:05:00,110.54,110.55,110.54,110.54,3714.0,96.3315,96.3403,96.3315,96.3315,3714.0
2019-12-16 13:10:00,110.54,110.55,110.54,110.54,60640.0,96.3315,96.3403,96.3315,96.3315,60640.0
2019-12-16 13:15:00,110.54,110.55,110.54,110.54,5359.0,96.3315,96.3403,96.3315,96.3315,5359.0
2019-12-16 13:20:00,110.54,110.55,110.54,110.54,12391.0,96.3315,96.3403,96.3315,96.3315,12391.0
2019-12-16 13:25:00,110.54,110.55,110.54,110.54,28253.0,96.3315,96.3403,96.3315,96.3315,28253.0
2019-12-16 13:30:00,110.55,110.55,110.54,110.55,8602.0,96.3403,96.3403,96.3315,96.3403,8602.0
2019-12-16 13:35:00,110.55,110.55,110.54,110.55,7748.0,96.3403,96.3403,96.3315,96.3403,7748.0
2019-12-16 13:40:00,110.54,110.55,110.54,110.54,10941.0,96.3315,96.3403,96.3315,96.3315,10941.0
2019-12-16 13:45:00,110.54,110.55,110.54,110.55,12433.0,96.3315,96.3403,96.3315,96.3403,12433.0
2019-12-16 13:50:00,110.55,110.55,110.54,110.55,11946.0,96.3403,96.3403,96.3315,96.3403,11946.0
2019-12-16 13:55:00,110.55,110.55,110.54,110.54,14126.0,96.3403,96.3403,96.3315,96.3315,14126.0
2019-12-16 14:00:00,110.54,110.55,110.54,110.54,10594.0,96.3315,96.3403,96.3315,96.3315,10594.0
2019-12-16 14:05:00,110.55,110.55,110.54,110.54,9922.0,96.3403,96.3403,96.3315,96.3315,9922.0
2019-12-16 14:10:00,110.54,110.55,110.54,110.54,13699.0,96.3315,96.3403,96.3315,96.3315,13699.0
2019-12-16 14:15:00,110.55,110.55,110.54,110.55,11611.0,96.3403,96.3403,96.3315,96.3403,11611.0
2019-12-16 14:20:00,110.55,110.55,110.54,110.55,17114.0,96.3403,96.3403,96.3315,96.3403,17114.0
2019-12-16 14:25:00,110.55,110.55,110.54,110.55,24491.0,96.3403,96.3403,96.3315,96.3403,24491.0
2019-12-16 14:30:00,110.54,110.55,110.54,110.54,5968.0,96.3315,96.3403,96.3315,96.3315,5968.0
2019-12-16 14:35:00,110.55,110.55,110.54,110.55,20587.0,96.3403,96.3403,96.3315,96.3403,20587.0
2019-12-16 14:40:00,110.54,110.55,110.54,110.55,6334.0,96.3315,96.3403,96.3315,96.3403,6334.0
2019-12-16 14:45:00,110.55,110.55,110.54,110.54,12923.0,96.3403,96.3403,96.3315,96.3315,12923.0
2019-12-16 14:50:00,110.54,110.55,110.54,110.54,20303.0,96.3315,96.3403,96.3315,96.3315,20303.0
2019-12-16 14:55:00,110.54,110.55,110.53,110.54,236161.0,96.3315,96.3403,96.3228,96.3315,236161.0
2019-12-16 15:00:00,110.54,110.54,110.53,110.54,25668.0,96.3315,96.3315,96.3228,96.3315,25668.0
2019-12-16 15:05:00,110.54,110.54,110.53,110.54,1173.0,96.3315,96.3315,96.3228,96.3315,1173.0
2019-12-16 15:10:00,110.54,110.54,110.53,110.54,8234.0,96.3315,96.3315,96.3228,96.3315,8234.0
2019-12-16 15:15:00,110.54,110.54,110.53,110.54,8116.0,96.3315,96.3315,96.3228,96.3315,8116.0
2019-12-16 15:20:00,110.54,110.54,110.53,110.54,10681.0,96.3315,96.3315,96.3228,96.3315,10681.0
2019-12-16 15:25:00,110.54,110.54,110.53,110.53,13407.0,96.3315,96.3315,96.3228,96.3228,13407.0
2019-12-16 15:30:00,110.54,110.54,110.53,110.54,9838.0,96.3315,96.3315,96.3228,96.3315,9838.0
2019-12-16 15:35:00,110.54,110.54,110.53,110.54,7930.0,96.3315,96.3315,96.3228,96.3315,7930.0
2019-12-16 15:40:00,110.53,110.54,110.53,110.53,14813.0,96.3228,96.3315,96.3228,96.3228,14813.0
2019-12-16 15:45:00,110.53,110.55,110.53,110.55,56268.0,96.3228,96.3403,96.3228,96.3403,56268.0
2019-12-16 15:50:00,110.55,110.55,110.54,110.54,10140.0,96.3403,96.3403,96.3315,96.3315,10140.0
2019-12-16 15:55:00,110.54,110.55,110.54,110.54,22764.0,96.3315,96.3403,96.3315,96.3315,22764.0
2019-12-17 09:30:00,110.55,110.55,110.54,110.55,139891.0,96.3403,96.3403,96.3315,96.3403,139891.0
2019-12-17 09:35:00,110.55,110.55,110.54,110.54,4545.0,96.3403,96.3403,96.3315,96.3315,4545.0
2019-12-17 09:40:00,110.55,110.55,110.54,110.55,1694.0,96.3403,96.3403,96.3315,96.3403,1694.0
2019-12-17 09:45:00,110.54,110.55,110.54,110.54,17004.0,96.3315,96.3403,96.3315,96.3315,17004.0
2019-12-17 09:50:00,110.54,110.55,110.54,110.54,22820.0,96.3315,96.3403,96.3315,96.3315,22820.0
2019-12-17 09:55:00,110.55,110.55,110.54,110.54,14653.0,96.3403,96.3403,96.3315,96.3315,14653.0
2019-12-17 10:00:00,110.55,110.55,110.54,110.54,5184.0,96.3403,96.3403,96.3315,96.3315,5184.0
2019-12-17 10:05:00,110.54,110.55,110.54,110.55,26535.0,96.3315,96.3403,96.3315,96.3403,26535.0
2019-12-17 10:10:00,110.55,110.56,110.54,110.56,116355.0,96.3403,96.349,96.3315,96.349,116355.0
2019-12-17 10:15:00,110.56,110.56,110.55,110.56,23688.0,96.349,96.349,96.3403,96.349,23688.0
2019-12-17 10:20:00,110.55,110.56,110.55,110.55,20701.0,96.3403,96.349,96.3403,96.3403,20701.0
2019-12-17 10:25:00,110.55,110.56,110.55,110.56,88265.0,96.3403,96.349,96.3403,96.349,88265.0
2019-12-17 10:30:00,110.56,110.56,110.55,110.55,21108.0,96.349,96.349,96.3403,96.3403,21108.0
2019-12-17 10:35:00,110.55,110.56,110.55,110.55,159637.0,96.3403,96.349,96.3403,96.3403,159637.0
2019-12-17 10:40:00,110.56,110.56,110.55,110.55,7516.0,96.349,96.349,96.3403,96.3403,7516.0
2019-12-17 10:45:00,110.55,110.56,110.55,110.56,12440.0,96.3403,96.349,96.3403,96.349,12440.0
2019-12-17 10:50:00,110.56,110.56,110.55,110.56,5147.0,96.349,96.349,96.3403,96.349,5147.0
2019-12-17 10:55:00,110.56,110.56,110.55,110.55,15553.0,96.349,96.349,96.3403,96.3403,15553.0
2019-12-17 11:00:00,110.56,110.56,110.55,110.55,6032.0,96.349,96.349,96.3403,96.3403,6032.0
2019-12-17 11:05:00,110.56,110.56,110.55,110.56,39372.0,96.349,96.349,96.3403,96.349,39372.0
2019-12-17 11:10:00,110.56,110.56,110.55,110.56,56858.0,96.349,96.349,96.3403,96.349,56858.0
2019-12-17 11:15:00,110.56,110.56,110.55,110.56,26380.0,96.349,96.349,96.3403,96.349,26380.0
2019-12-17 11:20:00,110.56,110.56,110.55,110.55,37076.0,96.349,96.349,96.3403,96.3403,37076.0
2019-12-17 11:25:00,110.56,110.56,110.55,110.55,83956.0,96.349,96.349,96.3403,96.3403,83956.0
2019-12-17 11:30:00,110.55,110.56,110.55,110.56,6981.0,96.3403,96.349,96.3403,96.349,6981.0
2019-12-17 11:35:00,110.56,110.56,110.55,110.56,12771.0,96.349,96.349,96.3403,96.349,12771.0
2019-12-17 11:40:00,110.56,110.56,110.55,110.56,36990.0,96.349,96.349,96.3403,96.349,36990.0
2019-12-17 11:45:00,110.56,110.56,110.55,110.56,83415.0,96.349,96.349,96.3403,96.349,83415.0
2019-12-17 11:50:00,110.55,110.56,110.55,110.55,4303.0,96.3403,96.349,96.3403,96.3403,4303.0
2019-12-17 11:55:00,110.55,110.56,110.55,110.55,9585.0,96.3403,96.349,96.3403,96.3403,9585.0
2019-12-17 12:00:00,110.56,110.56,110.55,110.56,8435.0,96.349,96.349,96.3403,96.349,8435.0
2019-12-17 12:05:00,110.56,110.56,110.55,110.56,33669.0,96.349,96.349,96.3403,96.349,33669.0
2019-12-17 12:10:00,110.56,110.56,110.55,110.56,6160.0,96.349,96.349,96.3403,96.349,6160.0
2019-12-17 12:15:00,110.56,110.56,110.55,110.55,15235.0,96.349,96.349,96.3403,96.3403,15235.0
2019-12-17 12:20:00,110.55,110.56,110.55,110.55,5665.0,96.3403,96.349,96.3403,96.3403,5665.0
2019-12-17 12:25:00,110.55,110.56,110.55,110.56,31647.0,96.3403,96.349,96.3403,96.349,31647.0
2019-12-17 12:30:00,110.56,110.56,110.55,110.56,8440.0,96.349,96.349,96.3403,96.349,8440.0
2019-12-17 12:35:00,110.56,110.56,110.55,110.55,26887.0,96.349,96.349,96.3403,96.3403,26887.0
2019-12-17 12:40:00,110.56,110.56,110.55,110.56,23502.0,96.349,96.349,96.3403,96.349,23502.0
2019-12-17 12:45:00,110.55,110.56,110.55,110.55,7389.0,96.3403,96.349,96.3403,96.3403,7389.0
2019-12-17 12:50:00,110.55,110.56,110.55,110.56,11312.0,96.3403,96.349,96.3403,96.349,11312.0
2019-12-17 12:55:00,110.55,110.56,110.55,110.55,14204.0,96.3403,96.349,96.3403,96.3403,14204.0
2019-12-17 13:00:00,110.55,110.56,110.55,110.55,123387.0,96.3403,96.349,96.3403,96.3403,123387.0
2019-12-17 13:05:00,110.55,110.56,110.55,110.55,10217.0,96.3403,96.349,96.3403,96.3403,10217.0
2019-12-17 13:10:00,110.55,110.56,110.55,110.56,11050.0,96.3403,96.349,96.3403,96.349,11050.0
2019-12-17 13:15:00,110.56,110.56,110.55,110.56,44607.0,96.349,96.349,96.3403,96.349,44607.0
2019-12-17 13:20:00,110.55,110.56,110.55,110.56,16854.0,96.3403,96.349,96.3403,96.349,16854.0
2019-12-17 13:25:00,110.56,110.56,110.55,110.56,21981.0,96.349,96.349,96.3403,96.349,21981.0
2019-12-17 13:30:00,110.56,110.56,110.55,110.56,53506.0,96.349,96.349,96.3403,96.349,53506.0
2019-12-17 13:35:00,110.55,110.56,110.54,110.55,150876.0,96.3403,96.349,96.3315,96.3403,150876.0
2019-12-17 13:40:00,110.55,110.55,110.54,110.55,39708.0,96.3403,96.3403,96.3315,96.3403,39708.0
2019-12-17 13:45:00,110.55,110.55,110.54,110.55,10319.0,96.3403,96.3403,96.3315,96.3403,10319.0
2019-12-17 13:50:00,110.55,110.55,110.54,110.55,53221.0,96.3403,96.3403,96.3315,96.3403,53221.0
2019-12-17 13:55:00,110.55,110.55,110.54,110.55,29717.0,96.3403,96.3403,96.3315,96.3403,29717.0
2019-12-17 14:00:00,110.55,110.55,110.54,110.55,39372.0,96.3403,96.3403,96.3315,96.3403,39372.0
2019-12-17 14:05:00,110.55,110.55,110.54,110.55,25199.0,96.3403,96.3403,96.3315,96.3403,25199.0
2019-12-17 14:10:00,110.54,110.55,110.54,110.54,10441.0,96.3315,96.3403,96.3315,96.3315,10441.0
2019-12-17 14:15:00,110.54,110.55,110.54,110.55,13478.0,96.3315,96.3403,96.3315,96.3403,13478.0
2019-12-17 14:20:00,110.54,110.55,110.54,110.55,27815.0,96.3315,96.3403,96.3315,96.3403,27815.0
2019-12-17 14:25:00,110.55,110.55,110.54,110.55,6481.0,96.3403,96.3403,96.3315,96.3403,6481.0
2019-12-17 14:30:00,110.54,110.55,110.54,110.55,25469.0,96.3315,96.3403,96.3315,96.3403,25469.0
2019-12-17 14:35:00,110.54,110.55,110.54,110.54,13858.0,96.3315,96.3403,96.3315,96.3315,13858.0
2019-12-17 14:40:00,110.54,110.55,110.54,110.55,10365.0,96.3315,96.3403,96.3315,96.3403,10365.0
2019-12-17 14:45:00,110.54,110.55,110.54,110.54,9458.0,96.3315,96.3403,96.3315,96.3315,9458.0
2019-12-17 14:50:00,110.54,110.55,110.54,110.55,19962.0,96.3315,96.3403,96.3315,96.3403,19962.0
2019-12-17 14:55:00,110.55,110.55,110.54,110.54,121100.0,96.3403,96.3403,96.3315,96.3315,121100.0
2019-12-17 15:00:00,110.54,110.55,110.54,110.55,114708.0,96.3315,96.3403,96.3315,96.3403,114708.0
2019-12-17 15:05:00,110.55,110.55,110.54,110.55,13060.0,96.3403,96.3403,96.3315,96.3403,13060.0
2019-12-17 15:10:00,110.55,110.55,110.54,110.54,27435.0,96.3403,96.3403,96.3315,96.3315,27435.0
2019-12-17 15:15:00,110.54,110.55,110.54,110.55,54322.0,96.3315,96.3403,96.3315,96.3403,54322.0
2019-12-17 15:20:00,110.55,110.55,110.54,110.54,8247.0,96.3403,96.3403,96.3315,96.3315,8247.0
2019-12-17 15:25:00,110.54,110.55,110.54,110.54,8411.0,96.3315,96.3403,96.3315,96.3315,8411.0
2019-12-17 15:30:00,110.55,110.55,110.54,110.54,11149.0,96.3403,96.3403,96.3315,96.3315,11149.0
2019-12-17 15:35:00,110.55,110.55,110.54,110.54,8891.0,96.3403,96.3403,96.3315,96.3315,8891.0
2019-12-17 15:40:00,110.54,110.55,110.53,110.54,59190.0,96.3315,96.3403,96.3228,96.3315,59190.0
2019-12-17 15:45:00,110.54,110.55,110.53,110.54,22984.0,96.3315,96.3403,96.3228,96.3315,22984.0
2019-12-17 15:50:00,110.54,110.54,110.53,110.53,13516.0,96.3315,96.3315,96.3228,96.3228,13516.0
2019-12-17 15:55:00,110.54,110.54,110.53,110.54,90643.0,96.3315,96.3315,96.3228,96.3315,90643.0
2019-12-18 09:30:00,110.56,110.56,110.55,110.56,17458.0,96.349,96.349,96.3403,96.349,17458.0
2019-12-18 09:35:00,110.55,110.56,110.55,110.55,3860.0,96.3403,96.349,96.3403,96.3403,3860.0
2019-12-18 09:40:00,110.56,110.56,110.55,110.56,11794.0,96.349,96.349,96.3403,96.349,11794.0
2019-12-18 09:45:00,110.56,110.56,110.55,110.56,6016.0,96.349,96.349,96.3403,96.349,6016.0
2019-12-18 09:50:00,110.56,110.56,110.55,110.55,4703.0,96.349,96.349,96.3403,96.3403,4703.0
2019-12-18 09:55:00,110.56,110.56,110.55,110.55,15572.0,96.349,96.349,96.3403,96.3403,15572.0
2019-12-18 10:00:00,110.55,110.56,110.55,110.56,16199.0,96.3403,96.349,96.3403,96.349,16199.0
2019-12-18 10:05:00,110.56,110.56,110.55,110.55,7808.0,96.349,96.349,96.3403,96.3403,7808.0
2019-12-18 10:10:00,110.56,110.56,110.54,110.55,42679.0,96.349,96.349,96.3315,96.3403,42679.0
2019-12-18 10:15:00,110.55,110.55,110.54,110.54,25161.0,96.3403,96.3403,96.3315,96.3315,25161.0
2019-12-18 10:20:00,110.55,110.55,110.54,110.55,2341.0,96.3403,96.3403,96.3315,96.3403,2341.0
2019-12-18 10:25:00,110.54,110.55,110.54,110.55,3842.0,96.3315,96.3403,96.3315,96.3403,3842.0
2019-12-18 10:30:00,110.55,110.55,110.54,110.55,7976.0,96.3403,96.3403,96.3315,96.3403,7976.0
2019-12-18 10:35:00,110.54,110.55,110.54,110.55,153801.0,96.3315,96.3403,96.3315,96.3403,153801.0
2019-12-18 10:40:00,110.54,110.55,110.54,110.55,6309.0,96.3315,96.3403,96.3315,96.3403,6309.0
2019-12-18 10:45:00,110.55,110.55,110.54,110.55,4688.0,96.3403,96.3403,96.3315,96.3403,4688.0
2019-12-18 10:50:00,110.55,110.55,110.54,110.55,7312.0,96.3403,96.3403,96.3315,96.3403,7312.0
2019-12-18 10:55:00,110.55,110.55,110.54,110.54,6421.0,96.3403,96.3403,96.3315,96.3315,6421.0
2019-12-18 11:00:00,110.55,110.55,110.54,110.55,7564.0,96.3403,96.3403,96.3315,96.3403,7564.0
2019-12-18 11:05:00,110.55,110.55,110.54,110.55,19775.0,96.3403,96.3403,96.3315,96.3403,19775.0
2019-12-18 11:10:00,110.55,110.55,110.54,110.54,77856.0,96.3403,96.3403,96.3315,96.3315,77856.0
2019-12-18 11:15:00,110.55,110.55,110.54,110.55,3524.0,96.3403,96.3403,96.3315,96.3403,3524.0
2019-12-18 11:20:00,110.55,110.55,110.54,110.55,8576.0,96.3403,96.3403,96.3315,96.3403,8576.0
2019-12-18 11:25:00,110.55,110.55,110.54,110.55,7774.0,96.3403,96.3403,96.3315,96.3403,7774.0
2019-12-18 11:30:00,110.54,110.55,110.54,110.55,2285.0,96.3315,96.3403,96.3315,96.3403,2285.0
2019-12-18 11:35:00,110.55,110.55,110.54,110.54,7615.0,96.3403,96.3403,96.3315,96.3315,7615.0
2019-12-18 11:40:00,110.54,110.55,110.54,110.54,1678.0,96.3315,96.3403,96.3315,96.3315,1678.0
2019-12-18 11:45:00,110.55,110.55,110.54,110.55,5969.0,96.3403,96.3403,96.3315,96.3403,5969.0
2019-12-18 11:50:00,110.55,110.55,110.54,110.54,23912.0,96.3403,96.3403,96.3315,96.3315,23912.0
2019-12-18 11:55:00,110.55,110.55,110.54,110.54,11174.0,96.3403,96.3403,96.3315,96.3315,11174.0
2019-12-18 12:00:00,110.55,110.55,110.54,110.54,23019.0,96.3403,96.3403,96.3315,96.3315,23019.0
2019-12-18 12:05:00,110.55,110.55,110.54,110.54,7336.0,96.3403,96.3403,96.3315,96.3315,7336.0
2019-12-18 12:10:00,110.55,110.55,110.54,110.54,14291.0,96.3403,96.3403,96.3315,96.3315,14291.0
2019-12-18 12:15:00,110.54,110.55,110.54,110.55,11889.0,96.3315,96.3403,96.3315,96.3403,11889.0
2019-12-18 12:20:00,110.55,110.55,110.54,110.55,10945.0,96.3403,96.3403,96.3315,96.3403,10945.0
2019-12-18 12:25:00,110.54,110.55,110.54,110.54,5619.0,96.3315,96.3403,96.3315,96.3315,5619.0
2019-12-18 12:30:00,110.55,110.55,110.54,110.55,11624.0,96.3403,96.3403,96.3315,96.3403,11624.0
2019-12-18 12:35:00,110.55,110.55,110.54,110.55,2443.0,96.3403,96.3403,96.3315,96.3403,2443.0
2019-12-18 12:40:00,110.55,110.55,110.54,110.55,8535.0,96.3403,96.3403,96.3315,96.3403,8535.0
2019-12-18 12:45:00,110.54,110.55,110.54,110.55,13893.0,96.3315,96.3403,96.3315,96.3403,13893.0
2019-12-18 12:50:00,110.54,110.55,110.54,110.54,11399.0,96.3315,96.3403,96.3315,96.3315,11399.0
2019-12-18 12:55:00,110.55,110.55,110.54,110.55,65439.0,96.3403,96.3403,96.3315,96.3403,65439.0
2019-12-18 13:00:00,110.55,110.55,110.54,110.55,20875.0,96.3403,96.3403,96.3315,96.3403,20875.0
2019-12-18 13:05:00,110.55,110.55,110.54,110.55,8686.0,96.3403,96.3403,96.3315,96.3403,8686.0
2019-12-18 13:10:00,110.55,110.55,110.54,110.54,5899.0,96.3403,96.3403,96.3315,96.3315,5899.0
2019-12-18 13:15:00,110.54,110.55,110.54,110.55,16678.0,96.3315,96.3403,96.3315,96.3403,16678.0
2019-12-18 13:20:00,110.55,110.55,110.54,110.55,16346.0,96.3403,96.3403,96.3315,96.3403,16346.0
2019-12-18 13:25:00,110.55,110.55,110.54,110.54,15052.0,96.3403,96.3403,96.3315,96.3315,15052.0
2019-12-18 13:30:00,110.55,110.55,110.54,110.54,3598.0,96.3403,96.3403,96.3315,96.3315,3598.0
2019-12-18 13:35:00,110.55,110.55,110.54,110.55,4410.0,96.3403,96.3403,96.3315,96.3403,4410.0
2019-12-18 13:40:00,110.55,110.55,110.54,110.55,9720.0,96.3403,96.3403,96.3315,96.3403,9720.0
2019-12-18 13:45:00,110.55,110.56,110.54,110.56,41863.0,96.3403,96.349,96.3315,96.349,41863.0
2019-12-18 13:50:00,110.56,110.56,110.55,110.56,311.0,96.349,96.349,96.3403,96.349,311.0
2019-12-18 13:55:00,110.56,110.56,110.55,110.55,5076.0,96.349,96.349,96.3403,96.3403,5076.0
2019-12-18 14:00:00,110.55,110.56,110.55,110.56,81524.0,96.3403,96.349,96.3403,96.349,81524.0
2019-12-18 14:05:00,110.56,110.56,110.55,110.56,26323.0,96.349,96.349,96.3403,96.349,26323.0
2019-12-18 14:10:00,110.55,110.56,110.54,110.55,117106.0,96.3403,96.349,96.3315,96.3403,117106.0
2019-12-18 14:15:00,110.55,110.55,110.54,110.55,8139.0,96.3403,96.3403,96.3315,96.3403,8139.0
2019-12-18 14:20:00,110.55,110.56,110.54,110.56,7547.0,96.3403,96.349,96.3315,96.349,7547.0
2019-12-18 14:25:00,110.55,110.56,110.55,110.55,18952.0,96.3403,96.349,96.3403,96.3403,18952.0
2019-12-18 14:30:00,110.55,110.56,110.55,110.55,15219.0,96.3403,96.349,96.3403,96.3403,15219.0
2019-12-18 14:35:00,110.55,110.56,110.54,110.55,6878.0,96.3403,96.349,96.3315,96.3403,6878.0
2019-12-18 14:40:00,110.55,110.55,110.54,110.55,2009.0,96.3403,96.3403,96.3315,96.3403,2009.0
2019-12-18 14:45:00,110.55,110.55,110.54,110.55,11213.0,96.3403,96.3403,96.3315,96.3403,11213.0
2019-12-18 14:50:00,110.55,110.56,110.54,110.56,42652.0,96.3403,96.349,96.3315,96.349,42652.0
2019-12-18 14:55:00,110.56,110.56,110.55,110.56,19596.0,96.349,96.349,96.3403,96.349,19596.0
2019-12-18 15:00:00,110.56,110.56,110.55,110.55,24396.0,96.349,96.349,96.3403,96.3403,24396.0
2019-12-18 15:05:00,110.56,110.56,110.55,110.55,495703.0,96.349,96.349,96.3403,96.3403,495703.0
2019-12-18 15:10:00,110.55,110.56,110.55,110.56,15073.0,96.3403,96.349,96.3403,96.349,15073.0
2019-12-18 15:15:00,110.55,110.56,110.55,110.55,11496.0,96.3403,96.349,96.3403,96.3403,11496.0
2019-12-18 15:20:00,110.55,110.56,110.55,110.56,10477.0,96.3403,96.349,96.3403,96.349,10477.0
2019-12-18 15:25:00,110.55,110.56,110.55,110.56,10575.0,96.3403,96.349,96.3403,96.349,10575.0
2019-12-18 15:30:00,110.56,110.56,110.55,110.56,37100.0,96.349,96.349,96.3403,96.349,37100.0
2019-12-18 15:35:00,110.56,110.56,110.55,110.56,100020.0,96.349,96.349,96.3403,96.349,100020.0
2019-12-18 15:40:00,110.56,110.56,110.55,110.56,74857.0,96.349,96.349,96.3403,96.349,74857.0
2019-12-18 15:45:00,110.56,110.56,110.55,110.56,80707.0,96.349,96.349,96.3403,96.349,80707.0
2019-12-18 15:50:00,110.56,110.56,110.55,110.56,121276.0,96.349,96.349,96.3403,96.349,121276.0
2019-12-18 15:55:00,110.56,110.56,110.55,110.55,225079.0,96.349,96.349,96.3403,96.3403,225079.0
2019-12-19 09:30:00,110.41,110.41,110.4,110.41,58158.0,96.3663,96.3663,96.3576,96.3663,58158.0
2019-12-19 09:35:00,110.41,110.41,110.4,110.41,10134.0,96.3663,96.3663,96.3576,96.3663,10134.0
2019-12-19 09:40:00,110.41,110.41,110.4,110.4,6157.0,96.3663,96.3663,96.3576,96.3576,6157.0
2019-12-19 09:45:00,110.41,110.41,110.4,110.4,24394.0,96.3663,96.3663,96.3576,96.3576,24394.0
2019-12-19 09:50:00,110.41,110.41,110.4,110.41,15560.0,96.3663,96.3663,96.3576,96.3663,15560.0
2019-12-19 09:55:00,110.41,110.41,110.4,110.41,10075.0,96.3663,96.3663,96.3576,96.3663,10075.0
2019-12-19 10:00:00,110.41,110.41,110.4,110.41,13985.0,96.3663,96.3663,96.3576,96.3663,13985.0
2019-12-19 10:05:00,110.41,110.41,110.4,110.41,4440.0,96.3663,96.3663,96.3576,96.3663,4440.0
2019-12-19 10:10:00,110.41,110.41,110.4,110.41,25941.0,96.3663,96.3663,96.3576,96.3663,25941.0
2019-12-19 10:15:00,110.4,110.41,110.4,110.4,5769.0,96.3576,96.3663,96.3576,96.3576,5769.0
2019-12-19 10:20:00,110.41,110.41,110.4,110.41,23157.0,96.3663,96.3663,96.3576,96.3663,23157.0
2019-12-19 10:25:00,110.4,110.41,110.4,110.41,8077.0,96.3576,96.3663,96.3576,96.3663,8077.0
2019-12-19 10:30:00,110.4,110.41,110.4,110.41,8368.0,96.3576,96.3663,96.3576,96.3663,8368.0
2019-12-19 10:35:00,110.41,110.41,110.4,110.4,7122.0,96.3663,96.3663,96.3576,96.3576,7122.0
2019-12-19 10:40:00,110.41,110.41,110.4,110.4,6041.0,96.3663,96.3663,96.3576,96.3576,6041.0
2019-12-19 10:45:00,110.41,110.41,110.4,110.4,13433.0,96.3663,96.3663,96.3576,96.3576,13433.0
2019-12-19 10:50:00,110.41,110.41,110.4,110.41,12582.0,96.3663,96.3663,96.3576,96.3663,12582.0
2019-12-19 10:55:00,110.41,110.41,110.4,110.41,9263.0,96.3663,96.3663,96.3576,96.3663,9263.0
2019-12-19 11:00:00,110.41,110.41,110.4,110.41,10392.0,96.3663,96.3663,96.3576,96.3663,10392.0
2019-12-19 11:05:00,110.41,110.41,110.4,110.41,155686.0,96.3663,96.3663,96.3576,96.3663,155686.0
2019-12-19 11:10:00,110.41,110.41,110.4,110.41,8608.0,96.3663,96.3663,96.3576,96.3663,8608.0
2019-12-19 11:15:00,110.41,110.41,110.4,110.41,5810.0,96.3663,96.3663,96.3576,96.3663,5810.0
2019-12-19 11:20:00,110.41,110.41,110.4,110.41,9242.0,96.3663,96.3663,96.3576,96.3663,9242.0
2019-12-19 11:25:00,110.41,110.41,110.4,110.41,5408.0,96.3663,96.3663,96.3576,96.3663,5408.0
2019-12-19 11:30:00,110.41,110.41,110.4,110.4,58246.0,96.3663,96.3663,96.3576,96.3576,58246.0
2019-12-19 11:35:00,110.4,110.41,110.4,110.41,17220.0,96.3576,96.3663,96.3576,96.3663,17220.0
2019-12-19 11:40:00,110.4,110.41,110.4,110.4,13500.0,96.3576,96.3663,96.3576,96.3576,13500.0
2019-12-19 11:45:00,110.4,110.41,110.4,110.4,15304.0,96.3576,96.3663,96.3576,96.3576,15304.0
2019-12-19 11:50:00,110.4,110.41,110.39,110.4,35116.0,96.3576,96.3663,96.3488,96.3576,35116.0
2019-12-19 11:55:00,110.39,110.4,110.39,110.4,42228.0,96.3488,96.3576,96.3488,96.3576,42228.0
2019-12-19 12:00:00,110.4,110.41,110.39,110.41,42250.0,96.3576,96.3663,96.3488,96.3663,42250.0
2019-12-19 12:05:00,110.41,110.41,110.4,110.4,17052.0,96.3663,96.3663,96.3576,96.3576,17052.0
2019-12-19 12:10:00,110.41,110.41,110.4,110.41,14626.0,96.3663,96.3663,96.3576,96.3663,14626.0
2019-12-19 12:15:00,110.41,110.41,110.4,110.41,7396.0,96.3663,96.3663,96.3576,96.3663,7396.0
2019-12-19 12:20:00,110.41,110.41,110.4,110.4,24281.0,96.3663,96.3663,96.3576,96.3576,24281.0
2019-12-19 12:25:00,110.41,110.41,110.4,110.41,9972.0,96.3663,96.3663,96.3576,96.3663,9972.0
2019-12-19 12:30:00,110.41,110.41,110.4,110.41,1800.0,96.3663,96.3663,96.3576,96.3663,1800.0
2019-12-19 12:35:00,110.41,110.41,110.4,110.4,6080.0,96.3663,96.3663,96.3576,96.3576,6080.0
2019-12-19 12:40:00,110.41,110.41,110.4,110.41,4434.0,96.3663,96.3663,96.3576,96.3663,4434.0
2019-12-19 12:45:00,110.41,110.41,110.4,110.41,7949.0,96.3663,96.3663,96.3576,96.3663,7949.0
2019-12-19 12:50:00,110.4,110.41,110.4,110.4,5682.0,96.3576,96.3663,96.3576,96.3576,5682.0
2019-12-19 12:55:00,110.41,110.41,110.4,110.41,7121.0,96.3663,96.3663,96.3576,96.3663,7121.0
2019-12-19 13:00:00,110.41,110.41,110.4,110.41,6634.0,96.3663,96.3663,96.3576,96.3663,6634.0
2019-12-19 13:05:00,110.41,110.41,110.4,110.41,8364.0,96.3663,96.3663,96.3576,96.3663,8364.0
2019-12-19 13:10:00,110.41,110.41,110.4,110.41,13665.0,96.3663,96.3663,96.3576,96.3663,13665.0
2019-12-19 13:15:00,110.41,110.41,110.4,110.41,3768.0,96.3663,96.3663,96.3576,96.3663,3768.0
2019-12-19 13:20:00,110.41,110.41,110.4,110.41,11804.0,96.3663,96.3663,96.3576,96.3663,11804.0
2019-12-19 13:25:00,110.41,110.41,110.4,110.41,5158.0,96.3663,96.3663,96.3576,96.3663,5158.0
2019-12-19 13:30:00,110.41,110.41,110.4,110.41,15707.0,96.3663,96.3663,96.3576,96.3663,15707.0
2019-12-19 13:35:00,110.41,110.41,110.4,110.41,6178.0,96.3663,96.3663,96.3576,96.3663,6178.0
2019-12-19 13:40:00,110.41,110.41,110.4,110.41,6100.0,96.3663,96.3663,96.3576,96.3663,6100.0
2019-12-19 13:45:00,110.41,110.41,110.4,110.41,7478.0,96.3663,96.3663,96.3576,96.3663,7478.0
2019-12-19 13:50:00,110.41,110.41,110.4,110.41,10033.0,96.3663,96.3663,96.3576,96.3663,10033.0
2019-12-19 13:55:00,110.41,110.41,110.4,110.41,4851.0,96.3663,96.3663,96.3576,96.3663,4851.0
2019-12-19 14:00:00,110.41,110.41,110.4,110.41,9233.0,96.3663,96.3663,96.3576,96.3663,9233.0
2019-12-19 14:05:00,110.41,110.41,110.4,110.41,3459.0,96.3663,96.3663,96.3576,96.3663,3459.0
2019-12-19 14:10:00,110.41,110.41,110.4,110.41,7108.0,96.3663,96.3663,96.3576,96.3663,7108.0
2019-12-19 14:15:00,110.41,110.41,110.4,110.41,6404.0,96.3663,96.3663,96.3576,96.3663,6404.0
2019-12-19 14:20:00,110.41,110.41,110.4,110.4,5768.0,96.3663,96.3663,96.3576,96.3576,5768.0
2019-12-19 14:25:00,110.41,110.41,110.4,110.41,14481.0,96.3663,96.3663,96.3576,96.3663,14481.0
2019-12-19 14:30:00,110.41,110.41,110.4,110.41,8837.0,96.3663,96.3663,96.3576,96.3663,8837.0
2019-12-19 14:35:00,110.41,110.41,110.4,110.41,5554.0,96.3663,96.3663,96.3576,96.3663,5554.0
2019-12-19 14:40:00,110.41,110.41,110.4,110.4,8399.0,96.3663,96.3663,96.3576,96.3576,8399.0
2019-12-19 14:45:00,110.41,110.41,110.4,110.4,21526.0,96.3663,96.3663,96.3576,96.3576,21526.0
2019-12-19 14:50:00,110.41,110.41,110.4,110.4,14962.0,96.3663,96.3663,96.3576,96.3576,14962.0
2019-12-19 14:55:00,110.4,110.41,110.38,110.38,171434.0,96.3576,96.3663,96.3401,96.3401,171434.0
2019-12-19 15:00:00,110.39,110.4,110.38,110.4,37860.0,96.3488,96.3576,96.3401,96.3576,37860.0
2019-12-19 15:05:00,110.4,110.4,110.39,110.4,32436.0,96.3576,96.3576,96.3488,96.3576,32436.0
2019-12-19 15:10:00,110.4,110.4,110.39,110.4,4368.0,96.3576,96.3576,96.3488,96.3576,4368.0
2019-12-19 15:15:00,110.4,110.4,110.39,110.4,3723.0,96.3576,96.3576,96.3488,96.3576,3723.0
2019-12-19 15:20:00,110.4,110.4,110.39,110.4,5455.0,96.3576,96.3576,96.3488,96.3576,5455.0
2019-12-19 15:25:00,110.4,110.4,110.39,110.4,10874.0,96.3576,96.3576,96.3488,96.3576,10874.0
2019-12-19 15:30:00,110.4,110.4,110.39,110.4,25217.0,96.3576,96.3576,96.3488,96.3576,25217.0
2019-12-19 15:35:00,110.4,110.4,110.39,110.4,16600.0,96.3576,96.3576,96.3488,96.3576,16600.0
2019-12-19 15:40:00,110.4,110.4,110.39,110.4,12814.0,96.3576,96.3576,96.3488,96.3576,12814.0
2019-12-19 15:45:00,110.4,110.4,110.39,110.4,14709.0,96.3576,96.3576,96.3488,96.3576,14709.0
2019-12-19 15:50:00,110.4,110.4,110.39,110.4,23160.0,96.3576,96.3576,96.3488,96.3576,23160.0
2019-12-19 15:55:00,110.4,110.41,110.39,110.4,85100.0,96.3576,96.3663,96.3488,96.3576,85100.0
2019-12-20 09:30:00,110.41,110.41,110.39,110.4,39928.0,96.3663,96.3663,96.3488,96.3576,39928.0
2019-12-20 09:35:00,110.39,110.4,110.39,110.4,6610.0,96.3488,96.3576,96.3488,96.3576,6610.0
2019-12-20 09:40:00,110.4,110.4,110.39,110.4,23592.0,96.3576,96.3576,96.3488,96.3576,23592.0
2019-12-20 09:45:00,110.4,110.4,110.39,110.4,72905.0,96.3576,96.3576,96.3488,96.3576,72905.0
2019-12-20 09:50:00,110.4,110.41,110.39,110.41,34701.0,96.3576,96.3663,96.3488,96.3663,34701.0
2019-12-20 09:55:00,110.4,110.41,110.4,110.41,4570.0,96.3576,96.3663,96.3576,96.3663,4570.0
2019-12-20 10:00:00,110.4,110.41,110.4,110.41,26826.0,96.3576,96.3663,96.3576,96.3663,26826.0
2019-12-20 10:05:00,110.41,110.41,110.4,110.41,18706.0,96.3663,96.3663,96.3576,96.3663,18706.0
2019-12-20 10:10:00,110.41,110.41,110.4,110.41,29486.0,96.3663,96.3663,96.3576,96.3663,29486.0
2019-12-20 10:15:00,110.41,110.41,110.4,110.41,696.0,96.3663,96.3663,96.3576,96.3663,696.0
2019-12-20 10:20:00,110.41,110.41,110.4,110.41,5614.0,96.3663,96.3663,96.3576,96.3663,5614.0
2019-12-20 10:25:00,110.41,110.41,110.4,110.4,56672.0,96.3663,96.3663,96.3576,96.3576,56672.0
2019-12-20 10:30:00,110.4,110.41,110.4,110.41,12725.0,96.3576,96.3663,96.3576,96.3663,12725.0
2019-12-20 10:35:00,110.41,110.41,110.4,110.41,17771.0,96.3663,96.3663,96.3576,96.3663,17771.0
2019-12-20 10:40:00,110.41,110.41,110.4,110.41,30331.0,96.3663,96.3663,96.3576,96.3663,30331.0
2019-12-20 10:45:00,110.41,110.41,110.4,110.41,30660.0,96.3663,96.3663,96.3576,96.3663,30660.0
2019-12-20 10:50:00,110.41,110.41,110.4,110.41,15899.0,96.3663,96.3663,96.3576,96.3663,15899.0
2019-12-20 10:55:00,110.41,110.41,110.4,110.41,19379.0,96.3663,96.3663,96.3576,96.3663,19379.0
2019-12-20 11:00:00,110.4,110.41,110.4,110.4,31863.0,96.3576,96.3663,96.3576,96.3576,31863.0
2019-12-20 11:05:00,110.41,110.41,110.4,110.41,8582.0,96.3663,96.3663,96.3576,96.3663,8582.0
2019-12-20 11:10:00,110.41,110.41,110.4,110.41,15843.0,96.3663,96.3663,96.3576,96.3663,15843.0
2019-12-20 11:15:00,110.4,110.41,110.4,110.41,36510.0,96.3576,96.3663,96.3576,96.3663,36510.0
2019-12-20 11:20:00,110.4,110.41,110.4,110.41,11230.0,96.3576,96.3663,96.3576,96.3663,11230.0
2019-12-20 11:25:00,110.41,110.41,110.4,110.41,27115.0,96.3663,96.3663,96.3576,96.3663,27115.0
2019-12-20 11:30:00,110.41,110.41,110.4,110.41,40577.0,96.3663,96.3663,96.3576,96.3663,40577.0
2019-12-20 11:35:00,110.41,110.41,110.4,110.4,16001.0,96.3663,96.3663,96.3576,96.3576,16001.0
2019-12-20 11:40:00,110.41,110.41,110.4,110.41,14396.0,96.3663,96.3663,96.3576,96.3663,14396.0
2019-12-20 11:45:00,110.41,110.41,110.4,110.41,10923.0,96.3663,96.3663,96.3576,96.3663,10923.0
2019-12-20 11:50:00,110.41,110.41,110.4,110.4,13220.0,96.3663,96.3663,96.3576,96.3576,13220.0
2019-12-20 11:55:00,110.41,110.41,110.4,110.41,12677.0,96.3663,96.3663,96.3576,96.3663,12677.0
2019-12-20 12:00:00,110.41,110.41,110.4,110.41,16263.0,96.3663,96.3663,96.3576,96.3663,16263.0
2019-12-20 12:05:00,110.41,110.41,110.4,110.41,9765.0,96.3663,96.3663,96.3576,96.3663,9765.0
2019-12-20 12:10:00,110.41,110.41,110.4,110.41,12469.0,96.3663,96.3663,96.3576,96.3663,12469.0
2019-12-20 12:15:00,110.41,110.41,110.4,110.41,10487.0,96.3663,96.3663,96.3576,96.3663,10487.0
2019-12-20 12:20:00,110.41,110.41,110.4,110.41,7595.0,96.3663,96.3663,96.3576,96.3663,7595.0
2019-12-20 12:25:00,110.41,110.41,110.4,110.41,12528.0,96.3663,96.3663,96.3576,96.3663,12528.0
2019-12-20 12:30:00,110.41,110.41,110.4,110.41,8530.0,96.3663,96.3663,96.3576,96.3663,8530.0
2019-12-20 12:35:00,110.41,110.41,110.4,110.41,11818.0,96.3663,96.3663,96.3576,96.3663,11818.0
2019-12-20 12:40:00,110.41,110.41,110.4,110.41,55367.0,96.3663,96.3663,96.3576,96.3663,55367.0
2019-12-20 12:45:00,110.41,110.41,110.4,110.41,8937.0,96.3663,96.3663,96.3576,96.3663,8937.0
2019-12-20 12:50:00,110.41,110.41,110.4,110.41,19514.0,96.3663,96.3663,96.3576,96.3663,19514.0
2019-12-20 12:55:00,110.41,110.41,110.4,110.41,18860.0,96.3663,96.3663,96.3576,96.3663,18860.0
2019-12-20 13:00:00,110.41,110.41,110.4,110.41,74682.0,96.3663,96.3663,96.3576,96.3663,74682.0
2019-12-20 13:05:00,110.41,110.41,110.4,110.41,12804.0,96.3663,96.3663,96.3576,96.3663,12804.0
2019-12-20 13:10:00,110.41,110.41,110.4,110.41,10078.0,96.3663,96.3663,96.3576,96.3663,10078.0
2019-12-20 13:15:00,110.41,110.41,110.4,110.41,39780.0,96.3663,96.3663,96.3576,96.3663,39780.0
2019-12-20 13:20:00,110.41,110.41,110.4,110.41,32504.0,96.3663,96.3663,96.3576,96.3663,32504.0
2019-12-20 13:25:00,110.41,110.41,110.4,110.41,7254.0,96.3663,96.3663,96.3576,96.3663,7254.0
2019-12-20 13:30:00,110.41,110.41,110.4,110.41,8542.0,96.3663,96.3663,96.3576,96.3663,8542.0
2019-12-20 13:35:00,110.41,110.41,110.4,110.41,8148.0,96.3663,96.3663,96.3576,96.3663,8148.0
2019-12-20 13:40:00,110.41,110.41,110.4,110.41,12726.0,96.3663,96.3663,96.3576,96.3663,12726.0
2019-12-20 13:45:00,110.41,110.41,110.4,110.41,13043.0,96.3663,96.3663,96.3576,96.3663,13043.0
2019-12-20 13:50:00,110.41,110.41,110.4,110.41,10659.0,96.3663,96.3663,96.3576,96.3663,10659.0
2019-12-20 13:55:00,110.41,110.41,110.4,110.41,8814.0,96.3663,96.3663,96.3576,96.3663,8814.0
2019-12-20 14:00:00,110.41,110.41,110.4,110.41,6289.0,96.3663,96.3663,96.3576,96.3663,6289.0
2019-12-20 14:05:00,110.41,110.41,110.4,110.41,8630.0,96.3663,96.3663,96.3576,96.3663,8630.0
2019-12-20 14:10:00,110.41,110.41,110.4,110.41,6053.0,96.3663,96.3663,96.3576,96.3663,6053.0
2019-12-20 14:15:00,110.41,110.41,110.4,110.41,34550.0,96.3663,96.3663,96.3576,96.3663,34550.0
2019-12-20 14:20:00,110.41,110.41,110.4,110.41,78468.0,96.3663,96.3663,96.3576,96.3663,78468.0
2019-12-20 14:25:00,110.41,110.41,110.4,110.4,6737.0,96.3663,96.3663,96.3576,96.3576,6737.0
2019-12-20 14:30:00,110.41,110.41,110.4,110.41,11418.0,96.3663,96.3663,96.3576,96.3663,11418.0
2019-12-20 14:35:00,110.41,110.41,110.4,110.41,24727.0,96.3663,96.3663,96.3576,96.3663,24727.0
2019-12-20 14:40:00,110.41,110.41,110.4,110.41,16652.0,96.3663,96.3663,96.3576,96.3663,16652.0
2019-12-20 14:45:00,110.4,110.41,110.4,110.41,17880.0,96.3576,96.3663,96.3576,96.3663,17880.0
2019-12-20 14:50:00,110.41,110.41,110.4,110.41,25475.0,96.3663,96.3663,96.3576,96.3663,25475.0
2019-12-20 14:55:00,110.41,110.41,110.4,110.41,25997.0,96.3663,96.3663,96.3576,96.3663,25997.0
2019-12-20 15:00:00,110.41,110.41,110.4,110.41,114522.0,96.3663,96.3663,96.3576,96.3663,114522.0
2019-12-20 15:05:00,110.41,110.41,110.4,110.41,127561.0,96.3663,96.3663,96.3576,96.3663,127561.0
2019-12-20 15:10:00,110.41,110.41,110.4,110.41,31228.0,96.3663,96.3663,96.3576,96.3663,31228.0
2019-12-20 15:15:00,110.41,110.41,110.4,110.41,41356.0,96.3663,96.3663,96.3576,96.3663,41356.0
2019-12-20 15:20:00,110.41,110.41,110.4,110.41,10930.0,96.3663,96.3663,96.3576,96.3663,10930.0
2019-12-20 15:25:00,110.41,110.41,110.4,110.41,25112.0,96.3663,96.3663,96.3576,96.3663,25112.0
2019-12-20 15:30:00,110.41,110.41,110.4,110.41,39446.0,96.3663,96.3663,96.3576,96.3663,39446.0
2019-12-20 15:35:00,110.41,110.41,110.4,110.41,14912.0,96.3663,96.3663,96.3576,96.3663,14912.0
2019-12-20 15:40:00,110.41,110.41,110.4,110.41,79762.0,96.3663,96.3663,96.3576,96.3663,79762.0
2019-12-20 15:45:00,110.41,110.41,110.4,110.41,52884.0,96.3663,96.3663,96.3576,96.3663,52884.0
2019-12-20 15:50:00,110.4,110.41,110.4,110.4,19601.0,96.3576,96.3663,96.3576,96.3576,19601.0
2019-12-20 15:55:00,110.41,110.41,110.4,110.41,75744.0,96.3663,96.3663,96.3576,96.3663,75744.0
2019-12-23 09:30:00,110.4,110.41,110.39,110.39,38937.0,96.3576,96.3663,96.3488,96.3488,38937.0
2019-12-23 09:35:00,110.4,110.4,110.39,110.4,45035.0,96.3576,96.3576,96.3488,96.3576,45035.0
2019-12-23 09:40:00,110.39,110.4,110.39,110.4,8018.0,96.3488,96.3576,96.3488,96.3576,8018.0
2019-12-23 09:45:00,110.4,110.4,110.39,110.4,9988.0,96.3576,96.3576,96.3488,96.3576,9988.0
2019-12-23 09:50:00,110.39,110.4,110.39,110.4,2381.0,96.3488,96.3576,96.3488,96.3576,2381.0
2019-12-23 09:55:00,110.39,110.4,110.39,110.4,11799.0,96.3488,96.3576,96.3488,96.3576,11799.0
2019-12-23 10:00:00,110.4,110.4,110.39,110.4,28205.0,96.3576,96.3576,96.3488,96.3576,28205.0
2019-12-23 10:05:00,110.4,110.4,110.39,110.4,3657.0,96.3576,96.3576,96.3488,96.3576,3657.0
2019-12-23 10:10:00,110.4,110.41,110.39,110.4,18848.0,96.3576,96.3663,96.3488,96.3576,18848.0
2019-12-23 10:15:00,110.41,110.41,110.4,110.41,5448.0,96.3663,96.3663,96.3576,96.3663,5448.0
2019-12-23 10:20:00,110.41,110.41,110.4,110.4,8493.0,96.3663,96.3663,96.3576,96.3576,8493.0
2019-12-23 10:25:00,110.41,110.41,110.4,110.4,7493.0,96.3663,96.3663,96.3576,96.3576,7493.0
2019-12-23 10:30:00,110.4,110.41,110.4,110.41,10374.0,96.3576,96.3663,96.3576,96.3663,10374.0
2019-12-23 10:35:00,110.41,110.41,110.4,110.4,12245.0,96.3663,96.3663,96.3576,96.3576,12245.0
2019-12-23 10:40:00,110.41,110.41,110.4,110.41,5602.0,96.3663,96.3663,96.3576,96.3663,5602.0
2019-12-23 10:45:00,110.4,110.41,110.4,110.4,10573.0,96.3576,96.3663,96.3576,96.3576,10573.0
2019-12-23 10:50:00,110.41,110.41,110.4,110.41,1239.0,96.3663,96.3663,96.3576,96.3663,1239.0
2019-12-23 10:55:00,110.4,110.41,110.4,110.41,7480.0,96.3576,96.3663,96.3576,96.3663,7480.0
2019-12-23 11:00:00,110.41,110.41,110.4,110.41,9542.0,96.3663,96.3663,96.3576,96.3663,9542.0
2019-12-23 11:05:00,110.41,110.41,110.4,110.41,6522.0,96.3663,96.3663,96.3576,96.3663,6522.0
2019-12-23 11:10:00,110.41,110.41,110.4,110.41,34990.0,96.3663,96.3663,96.3576,96.3663,34990.0
2019-12-23 11:15:00,110.41,110.41,110.4,110.41,22266.0,96.3663,96.3663,96.3576,96.3663,22266.0
2019-12-23 11:20:00,110.41,110.41,110.4,110.41,18491.0,96.3663,96.3663,96.3576,96.3663,18491.0
2019-12-23 11:25:00,110.41,110.41,110.4,110.41,18290.0,96.3663,96.3663,96.3576,96.3663,18290.0
2019-12-23 11:30:00,110.4,110.41,110.4,110.41,2173.0,96.3576,96.3663,96.3576,96.3663,2173.0
2019-12-23 11:35:00,110.4,110.41,110.4,110.41,9154.0,96.3576,96.3663,96.3576,96.3663,9154.0
2019-12-23 11:40:00,110.41,110.41,110.4,110.4,3932.0,96.3663,96.3663,96.3576,96.3576,3932.0
2019-12-23 11:45:00,110.41,110.41,110.4,110.4,1764.0,96.3663,96.3663,96.3576,96.3576,1764.0
2019-12-23 11:50:00,110.4,110.41,110.4,110.41,30171.0,96.3576,96.3663,96.3576,96.3663,30171.0
2019-12-23 11:55:00,110.41,110.41,110.4,110.41,4636.0,96.3663,96.3663,96.3576,96.3663,4636.0
2019-12-23 12:00:00,110.41,110.41,110.4,110.41,10333.0,96.3663,96.3663,96.3576,96.3663,10333.0
2019-12-23 12:05:00,110.41,110.41,110.4,110.41,37629.0,96.3663,96.3663,96.3576,96.3663,37629.0
2019-12-23 12:10:00,110.41,110.41,110.4,110.41,5332.0,96.3663,96.3663,96.3576,96.3663,5332.0
2019-12-23 12:15:00,110.41,110.41,110.39,110.39,105223.0,96.3663,96.3663,96.3488,96.3488,105223.0
2019-12-23 12:20:00,110.4,110.4,110.39,110.4,6243.0,96.3576,96.3576,96.3488,96.3576,6243.0
2019-12-23 12:25:00,110.39,110.4,110.39,110.4,63324.0,96.3488,96.3576,96.3488,96.3576,63324.0
2019-12-23 12:30:00,110.4,110.4,110.39,110.4,14592.0,96.3576,96.3576,96.3488,96.3576,14592.0
2019-12-23 12:35:00,110.4,110.4,110.39,110.4,8053.0,96.3576,96.3576,96.3488,96.3576,8053.0
2019-12-23 12:40:00,110.4,110.4,110.39,110.4,7085.0,96.3576,96.3576,96.3488,96.3576,7085.0
2019-12-23 12:45:00,110.4,110.4,110.39,110.39,72430.0,96.3576,96.3576,96.3488,96.3488,72430.0
2019-12-23 12:50:00,110.4,110.4,110.39,110.4,7283.0,96.3576,96.3576,96.3488,96.3576,7283.0
2019-12-23 12:55:00,110.4,110.4,110.39,110.4,13762.0,96.3576,96.3576,96.3488,96.3576,13762.0
2019-12-23 13:00:00,110.4,110.4,110.39,110.4,7141.0,96.3576,96.3576,96.3488,96.3576,7141.0
2019-12-23 13:05:00,110.4,110.4,110.39,110.4,7559.0,96.3576,96.3576,96.3488,96.3576,7559.0
2019-12-23 13:10:00,110.39,110.4,110.39,110.39,17844.0,96.3488,96.3576,96.3488,96.3488,17844.0
2019-12-23 13:15:00,110.4,110.4,110.39,110.4,1425.0,96.3576,96.3576,96.3488,96.3576,1425.0
2019-12-23 13:20:00,110.4,110.4,110.39,110.39,5633.0,96.3576,96.3576,96.3488,96.3488,5633.0
2019-12-23 13:25:00,110.4,110.4,110.39,110.4,1448.0,96.3576,96.3576,96.3488,96.3576,1448.0
2019-12-23 13:30:00,110.4,110.4,110.39,110.39,17828.0,96.3576,96.3576,96.3488,96.3488,17828.0
2019-12-23 13:35:00,110.39,110.4,110.39,110.4,1263.0,96.3488,96.3576,96.3488,96.3576,1263.0
2019-12-23 13:40:00,110.4,110.4,110.39,110.39,10529.0,96.3576,96.3576,96.3488,96.3488,10529.0
2019-12-23 13:45:00,110.4,110.4,110.39,110.39,10059.0,96.3576,96.3576,96.3488,96.3488,10059.0
2019-12-23 13:50:00,110.4,110.4,110.39,110.4,2210.0,96.3576,96.3576,96.3488,96.3576,2210.0
2019-12-23 13:55:00,110.4,110.4,110.39,110.4,3196.0,96.3576,96.3576,96.3488,96.3576,3196.0
2019-12-23 14:00:00,110.4,110.4,110.39,110.39,12428.0,96.3576,96.3576,96.3488,96.3488,12428.0
2019-12-23 14:05:00,110.4,110.4,110.39,110.39,6241.0,96.3576,96.3576,96.3488,96.3488,6241.0
2019-12-23 14:10:00,110.4,110.4,110.39,110.4,21259.0,96.3576,96.3576,96.3488,96.3576,21259.0
2019-12-23 14:15:00,110.39,110.4,110.39,110.4,8147.0,96.3488,96.3576,96.3488,96.3576,8147.0
2019-12-23 14:20:00,110.4,110.4,110.39,110.39,3223.0,96.3576,96.3576,96.3488,96.3488,3223.0
2019-12-23 14:25:00,110.4,110.4,110.39,110.39,8790.0,96.3576,96.3576,96.3488,96.3488,8790.0
2019-12-23 14:30:00,110.4,110.41,110.39,110.41,18242.0,96.3576,96.3663,96.3488,96.3663,18242.0
2019-12-23 14:35:00,110.4,110.41,110.4,110.4,3474.0,96.3576,96.3663,96.3576,96.3576,3474.0
2019-12-23 14:40:00,110.41,110.41,110.4,110.4,4737.0,96.3663,96.3663,96.3576,96.3576,4737.0
2019-12-23 14:45:00,110.41,110.41,110.4,110.4,1145.0,96.3663,96.3663,96.3576,96.3576,1145.0
2019-12-23 14:50:00,110.41,110.41,110.4,110.4,8184.0,96.3663,96.3663,96.3576,96.3576,8184.0
2019-12-23 14:55:00,110.41,110.41,110.4,110.41,27409.0,96.3663,96.3663,96.3576,96.3663,27409.0
2019-12-23 15:00:00,110.41,110.41,110.4,110.41,4298.0,96.3663,96.3663,96.3576,96.3663,4298.0
2019-12-23 15:05:00,110.41,110.41,110.4,110.41,1842.0,96.3663,96.3663,96.3576,96.3663,1842.0
2019-12-23 15:10:00,110.41,110.41,110.4,110.41,4397.0,96.3663,96.3663,96.3576,96.3663,4397.0
2019-12-23 15:15:00,110.41,110.41,110.4,110.41,4329.0,96.3663,96.3663,96.3576,96.3663,4329.0
2019-12-23 15:20:00,110.41,110.41,110.4,110.4,7677.0,96.3663,96.3663,96.3576,96.3576,7677.0
2019-12-23 15:25:00,110.4,110.41,110.4,110.41,4073.0,96.3576,96.3663,96.3576,96.3663,4073.0
2019-12-23 15:30:00,110.41,110.41,110.4,110.41,2390.0,96.3663,96.3663,96.3576,96.3663,2390.0
2019-12-23 15:35:00,110.4,110.41,110.4,110.41,7271.0,96.3576,96.3663,96.3576,96.3663,7271.0
2019-12-23 15:40:00,110.41,110.41,110.4,110.4,17683.0,96.3663,96.3663,96.3576,96.3576,17683.0
2019-12-23 15:45:00,110.41,110.41,110.4,110.41,19734.0,96.3663,96.3663,96.3576,96.3663,19734.0
2019-12-23 15:50:00,110.41,110.41,110.4,110.41,23165.0,96.3663,96.3663,96.3576,96.3663,23165.0
2019-12-23 15:55:00,110.41,110.41,110.4,110.41,35957.0,96.3663,96.3663,96.3576,96.3663,35957.0
2019-12-24 09:30:00,110.41,110.41,110.4,110.41,63921.0,96.3663,96.3663,96.3576,96.3663,63921.0
2019-12-24 09:35:00,110.41,110.41,110.4,110.41,4384.0,96.3663,96.3663,96.3576,96.3663,4384.0
2019-12-24 09:40:00,110.4,110.41,110.4,110.41,6538.0,96.3576,96.3663,96.3576,96.3663,6538.0
2019-12-24 09:45:00,110.4,110.41,110.4,110.41,8532.0,96.3576,96.3663,96.3576,96.3663,8532.0
2019-12-24 09:50:00,110.4,110.41,110.4,110.41,7671.0,96.3576,96.3663,96.3576,96.3663,7671.0
2019-12-24 09:55:00,110.41,110.41,110.4,110.41,12504.0,96.3663,96.3663,96.3576,96.3663,12504.0
2019-12-24 10:00:00,110.4,110.41,110.4,110.41,14412.0,96.3576,96.3663,96.3576,96.3663,14412.0
2019-12-24 10:05:00,110.41,110.41,110.4,110.41,11141.0,96.3663,96.3663,96.3576,96.3663,11141.0
2019-12-24 10:10:00,110.4,110.41,110.4,110.41,9487.0,96.3576,96.3663,96.3576,96.3663,9487.0
2019-12-24 10:15:00,110.4,110.41,110.4,110.4,3747.0,96.3576,96.3663,96.3576,96.3576,3747.0
2019-12-24 10:20:00,110.41,110.41,110.4,110.4,6257.0,96.3663,96.3663,96.3576,96.3576,6257.0
2019-12-24 10:25:00,110.41,110.41,110.4,110.41,12854.0,96.3663,96.3663,96.3576,96.3663,12854.0
2019-12-24 10:30:00,110.41,110.41,110.4,110.41,2002.0,96.3663,96.3663,96.3576,96.3663,2002.0
2019-12-24 10:35:00,110.41,110.41,110.4,110.41,11101.0,96.3663,96.3663,96.3576,96.3663,11101.0
2019-12-24 10:40:00,110.41,110.41,110.4,110.4,9561.0,96.3663,96.3663,96.3576,96.3576,9561.0
2019-12-24 10:45:00,110.4,110.41,110.4,110.41,4041.0,96.3576,96.3663,96.3576,96.3663,4041.0
2019-12-24 10:50:00,110.41,110.42,110.4,110.41,13815.0,96.3663,96.375,96.3576,96.3663,13815.0
2019-12-24 10:55:00,110.42,110.42,110.41,110.42,2997.0,96.375,96.375,96.3663,96.375,2997.0
2019-12-24 11:00:00,110.42,110.42,110.41,110.42,9294.0,96.375,96.375,96.3663,96.375,9294.0
2019-12-24 11:05:00,110.42,110.42,110.41,110.42,3531.0,96.375,96.375,96.3663,96.375,3531.0
2019-12-24 11:10:00,110.42,110.42,110.41,110.41,3583.0,96.375,96.375,96.3663,96.3663,3583.0
2019-12-24 11:15:00,110.42,110.42,110.41,110.41,4377.0,96.375,96.375,96.3663,96.3663,4377.0
2019-12-24 11:20:00,110.41,110.42,110.41,110.42,6898.0,96.3663,96.375,96.3663,96.375,6898.0
2019-12-24 11:25:00,110.42,110.42,110.41,110.41,6354.0,96.375,96.375,96.3663,96.3663,6354.0
2019-12-24 11:30:00,110.41,110.42,110.41,110.41,13425.0,96.3663,96.375,96.3663,96.3663,13425.0
2019-12-24 11:35:00,110.41,110.42,110.41,110.41,7920.0,96.3663,96.375,96.3663,96.3663,7920.0
2019-12-24 11:40:00,110.42,110.42,110.41,110.41,6406.0,96.375,96.375,96.3663,96.3663,6406.0
2019-12-24 11:45:00,110.41,110.42,110.41,110.41,11224.0,96.3663,96.375,96.3663,96.3663,11224.0
2019-12-24 11:50:00,110.42,110.42,110.41,110.41,10403.0,96.375,96.375,96.3663,96.3663,10403.0
2019-12-24 11:55:00,110.42,110.42,110.41,110.42,16737.0,96.375,96.375,96.3663,96.375,16737.0
2019-12-24 12:00:00,110.41,110.42,110.41,110.42,6834.0,96.3663,96.375,96.3663,96.375,6834.0
2019-12-24 12:05:00,110.41,110.42,110.41,110.42,10731.0,96.3663,96.375,96.3663,96.375,10731.0
2019-12-24 12:10:00,110.41,110.42,110.41,110.42,11839.0,96.3663,96.375,96.3663,96.375,11839.0
2019-12-24 12:15:00,110.41,110.42,110.41,110.41,15175.0,96.3663,96.375,96.3663,96.3663,15175.0
2019-12-24 12:20:00,110.42,110.42,110.41,110.41,13484.0,96.375,96.375,96.3663,96.3663,13484.0
2019-12-24 12:25:00,110.41,110.42,110.41,110.41,7736.0,96.3663,96.375,96.3663,96.3663,7736.0
2019-12-24 12:30:00,110.41,110.42,110.41,110.42,16730.0,96.3663,96.375,96.3663,96.375,16730.0
2019-12-24 12:35:00,110.41,110.42,110.41,110.41,8535.0,96.3663,96.375,96.3663,96.3663,8535.0
2019-12-24 12:40:00,110.41,110.42,110.41,110.42,40810.0,96.3663,96.375,96.3663,96.375,40810.0
2019-12-24 12:45:00,110.41,110.42,110.41,110.42,10478.0,96.3663,96.375,96.3663,96.375,10478.0
2019-12-24 12:50:00,110.42,110.42,110.41,110.42,13840.0,96.375,96.375,96.3663,96.375,13840.0
2019-12-24 12:55:00,110.42,110.42,110.41,110.42,58999.0,96.375,96.375,96.3663,96.375,58999.0
2019-12-26 09:30:00,110.42,110.42,110.41,110.41,71693.0,96.375,96.375,96.3663,96.3663,71693.0
2019-12-26 09:35:00,110.42,110.42,110.41,110.42,47808.0,96.375,96.375,96.3663,96.375,47808.0
2019-12-26 09:40:00,110.42,110.43,110.41,110.43,9573.0,96.375,96.3837,96.3663,96.3837,9573.0
2019-12-26 09:45:00,110.42,110.43,110.42,110.43,4199.0,96.375,96.3837,96.375,96.3837,4199.0
2019-12-26 09:50:00,110.42,110.43,110.42,110.43,6896.0,96.375,96.3837,96.375,96.3837,6896.0
2019-12-26 09:55:00,110.43,110.43,110.42,110.43,8101.0,96.3837,96.3837,96.375,96.3837,8101.0
2019-12-26 10:00:00,110.42,110.43,110.42,110.43,17411.0,96.375,96.3837,96.375,96.3837,17411.0
2019-12-26 10:05:00,110.43,110.43,110.42,110.42,15429.0,96.3837,96.3837,96.375,96.375,15429.0
2019-12-26 10:10:00,110.43,110.43,110.42,110.43,9009.0,96.3837,96.3837,96.375,96.3837,9009.0
2019-12-26 10:15:00,110.42,110.43,110.42,110.43,4941.0,96.375,96.3837,96.375,96.3837,4941.0
2019-12-26 10:20:00,110.43,110.43,110.42,110.43,243892.0,96.3837,96.3837,96.375,96.3837,243892.0
2019-12-26 10:25:00,110.42,110.43,110.42,110.42,1718.0,96.375,96.3837,96.375,96.375,1718.0
2019-12-26 10:30:00,110.43,110.43,110.42,110.42,8540.0,96.3837,96.3837,96.375,96.375,8540.0
2019-12-26 10:35:00,110.43,110.43,110.42,110.42,8807.0,96.3837,96.3837,96.375,96.375,8807.0
2019-12-26 10:40:00,110.42,110.43,110.42,110.43,4987.0,96.375,96.3837,96.375,96.3837,4987.0
2019-12-26 10:45:00,110.43,110.43,110.42,110.43,23827.0,96.3837,96.3837,96.375,96.3837,23827.0
2019-12-26 10:50:00,110.43,110.43,110.42,110.42,9680.0,96.3837,96.3837,96.375,96.375,9680.0
2019-12-26 10:55:00,110.43,110.43,110.42,110.43,2437.0,96.3837,96.3837,96.375,96.3837,2437.0
2019-12-26 11:00:00,110.43,110.43,110.42,110.43,9120.0,96.3837,96.3837,96.375,96.3837,9120.0
2019-12-26 11:05:00,110.43,110.43,110.42,110.43,2097.0,96.3837,96.3837,96.375,96.3837,2097.0
2019-12-26 11:10:00,110.43,110.43,110.42,110.43,7827.0,96.3837,96.3837,96.375,96.3837,7827.0
2019-12-26 11:15:00,110.43,110.43,110.42,110.43,1782.0,96.3837,96.3837,96.375,96.3837,1782.0
2019-12-26 11:20:00,110.43,110.43,110.42,110.42,6799.0,96.3837,96.3837,96.375,96.375,6799.0
2019-12-26 11:25:00,110.43,110.43,110.42,110.43,5455.0,96.3837,96.3837,96.375,96.3837,5455.0
2019-12-26 11:30:00,110.42,110.43,110.42,110.43,6027.0,96.375,96.3837,96.375,96.3837,6027.0
2019-12-26 11:35:00,110.43,110.43,110.42,110.43,13085.0,96.3837,96.3837,96.375,96.3837,13085.0
2019-12-26 11:40:00,110.42,110.43,110.42,110.43,6833.0,96.375,96.3837,96.375,96.3837,6833.0
2019-12-26 11:45:00,110.42,110.43,110.42,110.43,6138.0,96.375,96.3837,96.375,96.3837,6138.0
2019-12-26 11:50:00,110.43,110.43,110.42,110.42,27029.0,96.3837,96.3837,96.375,96.375,27029.0
2019-12-26 11:55:00,110.42,110.43,110.42,110.42,16969.0,96.375,96.3837,96.375,96.375,16969.0
2019-12-26 12:00:00,110.43,110.43,110.42,110.43,12742.0,96.3837,96.3837,96.375,96.3837,12742.0
2019-12-26 12:05:00,110.43,110.43,110.42,110.43,12986.0,96.3837,96.3837,96.375,96.3837,12986.0
2019-12-26 12:10:00,110.43,110.43,110.42,110.43,14056.0,96.3837,96.3837,96.375,96.3837,14056.0
2019-12-26 12:15:00,110.43,110.43,110.42,110.43,49383.0,96.3837,96.3837,96.375,96.3837,49383.0
2019-12-26 12:20:00,110.43,110.43,110.42,110.42,7109.0,96.3837,96.3837,96.375,96.375,7109.0
2019-12-26 12:25:00,110.43,110.43,110.42,110.43,6002.0,96.3837,96.3837,96.375,96.3837,6002.0
2019-12-26 12:30:00,110.43,110.43,110.42,110.43,23009.0,96.3837,96.3837,96.375,96.3837,23009.0
2019-12-26 12:35:00,110.43,110.43,110.42,110.43,24020.0,96.3837,96.3837,96.375,96.3837,24020.0
2019-12-26 12:40:00,110.43,110.43,110.42,110.43,8925.0,96.3837,96.3837,96.375,96.3837,8925.0
2019-12-26 12:45:00,110.43,110.43,110.42,110.42,8915.0,96.3837,96.3837,96.375,96.375,8915.0
2019-12-26 12:50:00,110.43,110.43,110.42,110.42,9839.0,96.3837,96.3837,96.375,96.375,9839.0
2019-12-26 12:55:00,110.43,110.43,110.42,110.43,9183.0,96.3837,96.3837,96.375,96.3837,9183.0
2019-12-26 13:00:00,110.43,110.43,110.42,110.42,20501.0,96.3837,96.3837,96.375,96.375,20501.0
2019-12-26 13:05:00,110.43,110.43,110.42,110.43,20147.0,96.3837,96.3837,96.375,96.3837,20147.0
2019-12-26 13:10:00,110.42,110.44,110.42,110.44,60196.0,96.375,96.3925,96.375,96.3925,60196.0
2019-12-26 13:15:00,110.44,110.44,110.43,110.44,9666.0,96.3925,96.3925,96.3837,96.3925,9666.0
2019-12-26 13:20:00,110.44,110.44,110.43,110.44,15421.0,96.3925,96.3925,96.3837,96.3925,15421.0
2019-12-26 13:25:00,110.44,110.44,110.43,110.44,7372.0,96.3925,96.3925,96.3837,96.3925,7372.0
2019-12-26 13:30:00,110.44,110.44,110.43,110.44,7788.0,96.3925,96.3925,96.3837,96.3925,7788.0
2019-12-26 13:35:00,110.44,110.44,110.43,110.44,20962.0,96.3925,96.3925,96.3837,96.3925,20962.0
2019-12-26 13:40:00,110.43,110.44,110.43,110.44,2744.0,96.3837,96.3925,96.3837,96.3925,2744.0
2019-12-26 13:45:00,110.44,110.44,110.43,110.44,10350.0,96.3925,96.3925,96.3837,96.3925,10350.0
2019-12-26 13:50:00,110.44,110.44,110.43,110.44,5248.0,96.3925,96.3925,96.3837,96.3925,5248.0
2019-12-26 13:55:00,110.44,110.44,110.43,110.44,77230.0,96.3925,96.3925,96.3837,96.3925,77230.0
2019-12-26 14:00:00,110.43,110.44,110.43,110.43,4119.0,96.3837,96.3925,96.3837,96.3837,4119.0
2019-12-26 14:05:00,110.44,110.44,110.43,110.44,3543.0,96.3925,96.3925,96.3837,96.3925,3543.0
2019-12-26 14:10:00,110.44,110.44,110.43,110.44,18075.0,96.3925,96.3925,96.3837,96.3925,18075.0
2019-12-26 14:15:00,110.44,110.44,110.43,110.44,13699.0,96.3925,96.3925,96.3837,96.3925,13699.0
2019-12-26 14:20:00,110.43,110.44,110.43,110.44,5383.0,96.3837,96.3925,96.3837,96.3925,5383.0
2019-12-26 14:25:00,110.44,110.44,110.43,110.44,9343.0,96.3925,96.3925,96.3837,96.3925,9343.0
2019-12-26 14:30:00,110.44,110.44,110.43,110.44,4810.0,96.3925,96.3925,96.3837,96.3925,4810.0
2019-12-26 14:35:00,110.44,110.44,110.43,110.44,13159.0,96.3925,96.3925,96.3837,96.3925,13159.0
2019-12-26 14:40:00,110.44,110.44,110.43,110.44,2507.0,96.3925,96.3925,96.3837,96.3925,2507.0
2019-12-26 14:45:00,110.44,110.44,110.43,110.43,4924.0,96.3925,96.3925,96.3837,96.3837,4924.0
2019-12-26 14:50:00,110.44,110.44,110.43,110.43,75467.0,96.3925,96.3925,96.3837,96.3837,75467.0
2019-12-26 14:55:00,110.44,110.44,110.43,110.43,4805.0,96.3925,96.3925,96.3837,96.3837,4805.0
2019-12-26 15:00:00,110.43,110.44,110.42,110.43,117655.0,96.3837,96.3925,96.375,96.3837,117655.0
2019-12-26 15:05:00,110.43,110.43,110.42,110.43,11084.0,96.3837,96.3837,96.375,96.3837,11084.0
2019-12-26 15:10:00,110.43,110.43,110.42,110.43,2659.0,96.3837,96.3837,96.375,96.3837,2659.0
2019-12-26 15:15:00,110.42,110.43,110.42,110.43,8150.0,96.375,96.3837,96.375,96.3837,8150.0
2019-12-26 15:20:00,110.43,110.43,110.42,110.43,48100.0,96.3837,96.3837,96.375,96.3837,48100.0
2019-12-26 15:25:00,110.42,110.43,110.42,110.43,715.0,96.375,96.3837,96.375,96.3837,715.0
2019-12-26 15:30:00,110.43,110.43,110.42,110.43,1976.0,96.3837,96.3837,96.375,96.3837,1976.0
2019-12-26 15:35:00,110.43,110.43,110.42,110.43,29398.0,96.3837,96.3837,96.375,96.3837,29398.0
2019-12-26 15:40:00,110.43,110.43,110.42,110.43,10805.0,96.3837,96.3837,96.375,96.3837,10805.0
2019-12-26 15:45:00,110.43,110.43,110.42,110.43,9453.0,96.3837,96.3837,96.375,96.3837,9453.0
2019-12-26 15:50:00,110.43,110.43,110.42,110.43,2303.0,96.3837,96.3837,96.375,96.3837,2303.0
2019-12-26 15:55:00,110.43,110.43,110.42,110.43,27248.0,96.3837,96.3837,96.375,96.3837,27248.0
2019-12-27 09:30:00,110.42,110.43,110.42,110.43,34874.0,96.375,96.3837,96.375,96.3837,34874.0
2019-12-27 09:35:00,110.43,110.43,110.42,110.43,63375.0,96.3837,96.3837,96.375,96.3837,63375.0
2019-12-27 09:40:00,110.43,110.43,110.42,110.43,4188.0,96.3837,96.3837,96.375,96.3837,4188.0
2019-12-27 09:45:00,110.43,110.43,110.42,110.43,27729.0,96.3837,96.3837,96.375,96.3837,27729.0
2019-12-27 09:50:00,110.43,110.43,110.42,110.43,49598.0,96.3837,96.3837,96.375,96.3837,49598.0
2019-12-27 09:55:00,110.43,110.43,110.42,110.43,13140.0,96.3837,96.3837,96.375,96.3837,13140.0
2019-12-27 10:00:00,110.43,110.43,110.42,110.43,45319.0,96.3837,96.3837,96.375,96.3837,45319.0
2019-12-27 10:05:00,110.42,110.44,110.42,110.44,44687.0,96.375,96.3925,96.375,96.3925,44687.0
2019-12-27 10:10:00,110.44,110.44,110.43,110.44,20129.0,96.3925,96.3925,96.3837,96.3925,20129.0
2019-12-27 10:15:00,110.44,110.44,110.43,110.44,27499.0,96.3925,96.3925,96.3837,96.3925,27499.0
2019-12-27 10:20:00,110.44,110.44,110.43,110.44,12417.0,96.3925,96.3925,96.3837,96.3925,12417.0
2019-12-27 10:25:00,110.44,110.44,110.43,110.44,10328.0,96.3925,96.3925,96.3837,96.3925,10328.0
2019-12-27 10:30:00,110.43,110.44,110.43,110.43,5951.0,96.3837,96.3925,96.3837,96.3837,5951.0
2019-12-27 10:35:00,110.44,110.44,110.43,110.44,4569.0,96.3925,96.3925,96.3837,96.3925,4569.0
2019-12-27 10:40:00,110.44,110.44,110.43,110.44,16901.0,96.3925,96.3925,96.3837,96.3925,16901.0
2019-12-27 10:45:00,110.44,110.44,110.43,110.44,10101.0,96.3925,96.3925,96.3837,96.3925,10101.0
2019-12-27 10:50:00,110.44,110.44,110.43,110.44,1472.0,96.3925,96.3925,96.3837,96.3925,1472.0
2019-12-27 10:55:00,110.44,110.44,110.43,110.43,11100.0,96.3925,96.3925,96.3837,96.3837,11100.0
2019-12-27 11:00:00,110.43,110.44,110.43,110.43,10410.0,96.3837,96.3925,96.3837,96.3837,10410.0
2019-12-27 11:05:00,110.44,110.44,110.43,110.43,36049.0,96.3925,96.3925,96.3837,96.3837,36049.0
2019-12-27 11:10:00,110.43,110.44,110.43,110.43,9867.0,96.3837,96.3925,96.3837,96.3837,9867.0
2019-12-27 11:15:00,110.43,110.44,110.43,110.44,9010.0,96.3837,96.3925,96.3837,96.3925,9010.0
2019-12-27 11:20:00,110.44,110.44,110.43,110.43,6674.0,96.3925,96.3925,96.3837,96.3837,6674.0
2019-12-27 11:25:00,110.43,110.44,110.43,110.44,7323.0,96.3837,96.3925,96.3837,96.3925,7323.0
2019-12-27 11:30:00,110.43,110.44,110.43,110.44,10844.0,96.3837,96.3925,96.3837,96.3925,10844.0
2019-12-27 11:35:00,110.44,110.44,110.43,110.43,9874.0,96.3925,96.3925,96.3837,96.3837,9874.0
2019-12-27 11:40:00,110.44,110.44,110.43,110.44,5614.0,96.3925,96.3925,96.3837,96.3925,5614.0
2019-12-27 11:45:00,110.44,110.44,110.43,110.43,6146.0,96.3925,96.3925,96.3837,96.3837,6146.0
2019-12-27 11:50:00,110.44,110.44,110.43,110.44,6613.0,96.3925,96.3925,96.3837,96.3925,6613.0
2019-12-27 11:55:00,110.43,110.44,110.43,110.43,8336.0,96.3837,96.3925,96.3837,96.3837,8336.0
2019-12-27 12:00:00,110.44,110.44,110.43,110.43,13675.0,96.3925,96.3925,96.3837,96.3837,13675.0
2019-12-27 12:05:00,110.43,110.44,110.43,110.43,7472.0,96.3837,96.3925,96.3837,96.3837,7472.0
2019-12-27 12:10:00,110.44,110.44,110.43,110.43,25369.0,96.3925,96.3925,96.3837,96.3837,25369.0
2019-12-27 12:15:00,110.44,110.44,110.43,110.43,101260.0,96.3925,96.3925,96.3837,96.3837,101260.0
2019-12-27 12:20:00,110.43,110.44,110.43,110.43,16436.0,96.3837,96.3925,96.3837,96.3837,16436.0
2019-12-27 12:25:00,110.43,110.44,110.43,110.44,14415.0,96.3837,96.3925,96.3837,96.3925,14415.0
2019-12-27 12:30:00,110.44,110.44,110.43,110.44,21399.0,96.3925,96.3925,96.3837,96.3925,21399.0
2019-12-27 12:35:00,110.43,110.44,110.43,110.43,10969.0,96.3837,96.3925,96.3837,96.3837,10969.0
2019-12-27 12:40:00,110.43,110.44,110.43,110.44,55429.0,96.3837,96.3925,96.3837,96.3925,55429.0
2019-12-27 12:45:00,110.43,110.44,110.43,110.44,45323.0,96.3837,96.3925,96.3837,96.3925,45323.0
2019-12-27 12:50:00,110.43,110.44,110.43,110.43,8812.0,96.3837,96.3925,96.3837,96.3837,8812.0
2019-12-27 12:55:00,110.43,110.44,110.43,110.43,1435.0,96.3837,96.3925,96.3837,96.3837,1435.0
2019-12-27 13:00:00,110.43,110.44,110.43,110.43,1261.0,96.3837,96.3925,96.3837,96.3837,1261.0
2019-12-27 13:05:00,110.43,110.44,110.43,110.43,1503.0,96.3837,96.3925,96.3837,96.3837,1503.0
2019-12-27 13:10:00,110.44,110.44,110.43,110.43,5169.0,96.3925,96.3925,96.3837,96.3837,5169.0
2019-12-27 13:15:00,110.43,110.44,110.43,110.43,21337.0,96.3837,96.3925,96.3837,96.3837,21337.0
2019-12-27 13:20:00,110.44,110.44,110.43,110.43,10031.0,96.3925,96.3925,96.3837,96.3837,10031.0
2019-12-27 13:25:00,110.44,110.44,110.43,110.43,26189.0,96.3925,96.3925,96.3837,96.3837,26189.0
2019-12-27 13:30:00,110.44,110.44,110.43,110.44,9546.0,96.3925,96.3925,96.3837,96.3925,9546.0
2019-12-27 13:35:00,110.44,110.44,110.43,110.44,12489.0,96.3925,96.3925,96.3837,96.3925,12489.0
2019-12-27 13:40:00,110.44,110.44,110.43,110.43,7064.0,96.3925,96.3925,96.3837,96.3837,7064.0
2019-12-27 13:45:00,110.43,110.44,110.43,110.43,4687.0,96.3837,96.3925,96.3837,96.3837,4687.0
2019-12-27 13:50:00,110.43,110.44,110.43,110.43,11792.0,96.3837,96.3925,96.3837,96.3837,11792.0
2019-12-27 13:55:00,110.43,110.44,110.43,110.43,19930.0,96.3837,96.3925,96.3837,96.3837,19930.0
2019-12-27 14:00:00,110.44,110.44,110.43,110.43,6996.0,96.3925,96.3925,96.3837,96.3837,6996.0
2019-12-27 14:05:00,110.43,110.44,110.43,110.43,11619.0,96.3837,96.3925,96.3837,96.3837,11619.0
2019-12-27 14:10:00,110.44,110.44,110.43,110.43,5151.0,96.3925,96.3925,96.3837,96.3837,5151.0
2019-12-27 14:15:00,110.43,110.44,110.43,110.44,26150.0,96.3837,96.3925,96.3837,96.3925,26150.0
2019-12-27 14:20:00,110.43,110.44,110.43,110.43,17069.0,96.3837,96.3925,96.3837,96.3837,17069.0
2019-12-27 14:25:00,110.43,110.44,110.43,110.43,1214.0,96.3837,96.3925,96.3837,96.3837,1214.0
2019-12-27 14:30:00,110.44,110.44,110.43,110.43,2790.0,96.3925,96.3925,96.3837,96.3837,2790.0
2019-12-27 14:35:00,110.43,110.44,110.43,110.44,3809.0,96.3837,96.3925,96.3837,96.3925,3809.0
2019-12-27 14:40:00,110.43,110.44,110.43,110.43,3545.0,96.3837,96.3925,96.3837,96.3837,3545.0
2019-12-27 14:45:00,110.43,110.44,110.43,110.43,8041.0,96.3837,96.3925,96.3837,96.3837,8041.0
2019-12-27 14:50:00,110.43,110.44,110.43,110.43,11765.0,96.3837,96.3925,96.3837,96.3837,11765.0
2019-12-27 14:55:00,110.43,110.44,110.43,110.43,4514.0,96.3837,96.3925,96.3837,96.3837,4514.0
2019-12-27 15:00:00,110.44,110.44,110.43,110.43,6997.0,96.3925,96.3925,96.3837,96.3837,6997.0
2019-12-27 15:05:00,110.43,110.44,110.43,110.43,12466.0,96.3837,96.3925,96.3837,96.3837,12466.0
2019-12-27 15:10:00,110.44,110.44,110.43,110.44,17013.0,96.3925,96.3925,96.3837,96.3925,17013.0
2019-12-27 15:15:00,110.43,110.44,110.43,110.43,5212.0,96.3837,96.3925,96.3837,96.3837,5212.0
2019-12-27 15:20:00,110.44,110.44,110.43,110.43,5518.0,96.3925,96.3925,96.3837,96.3837,5518.0
2019-12-27 15:25:00,110.43,110.44,110.43,110.43,7079.0,96.3837,96.3925,96.3837,96.3837,7079.0
2019-12-27 15:30:00,110.44,110.44,110.43,110.43,191699.0,96.3925,96.3925,96.3837,96.3837,191699.0
2019-12-27 15:35:00,110.44,110.44,110.43,110.43,9137.0,96.3925,96.3925,96.3837,96.3837,9137.0
2019-12-27 15:40:00,110.43,110.44,110.43,110.44,8216.0,96.3837,96.3925,96.3837,96.3925,8216.0
2019-12-27 15:45:00,110.43,110.44,110.43,110.43,14722.0,96.3837,96.3925,96.3837,96.3837,14722.0
2019-12-27 15:50:00,110.44,110.44,110.43,110.43,75467.0,96.3925,96.3925,96.3837,96.3837,75467.0
2019-12-27 15:55:00,110.44,110.44,110.43,110.44,32605.0,96.3925,96.3925,96.3837,96.3925,32605.0
2019-12-30 09:30:00,110.44,110.44,110.43,110.44,64390.0,96.3925,96.3925,96.3837,96.3925,64390.0
2019-12-30 09:35:00,110.44,110.45,110.43,110.44,1023803.0,96.3925,96.4012,96.3837,96.3925,1023803.0
2019-12-30 09:40:00,110.45,110.45,110.44,110.45,12904.0,96.4012,96.4012,96.3925,96.4012,12904.0
2019-12-30 09:45:00,110.44,110.45,110.44,110.44,19306.0,96.3925,96.4012,96.3925,96.3925,19306.0
2019-12-30 09:50:00,110.45,110.45,110.44,110.45,11255.0,96.4012,96.4012,96.3925,96.4012,11255.0
2019-12-30 09:55:00,110.44,110.45,110.44,110.45,4064.0,96.3925,96.4012,96.3925,96.4012,4064.0
2019-12-30 10:00:00,110.44,110.45,110.44,110.44,3605.0,96.3925,96.4012,96.3925,96.3925,3605.0
2019-12-30 10:05:00,110.44,110.45,110.44,110.44,15874.0,96.3925,96.4012,96.3925,96.3925,15874.0
2019-12-30 10:10:00,110.45,110.45,110.44,110.44,14391.0,96.4012,96.4012,96.3925,96.3925,14391.0
2019-12-30 10:15:00,110.44,110.45,110.44,110.44,13746.0,96.3925,96.4012,96.3925,96.3925,13746.0
2019-12-30 10:20:00,110.44,110.45,110.44,110.45,1890.0,96.3925,96.4012,96.3925,96.4012,1890.0
2019-12-30 10:25:00,110.45,110.45,110.43,110.43,233577.0,96.4012,96.4012,96.3837,96.3837,233577.0
2019-12-30 10:30:00,110.43,110.45,110.43,110.45,14714.0,96.3837,96.4012,96.3837,96.4012,14714.0
2019-12-30 10:35:00,110.45,110.45,110.44,110.45,16967.0,96.4012,96.4012,96.3925,96.4012,16967.0
2019-12-30 10:40:00,110.45,110.45,110.44,110.45,2596.0,96.4012,96.4012,96.3925,96.4012,2596.0
2019-12-30 10:45:00,110.44,110.45,110.44,110.45,3957.0,96.3925,96.4012,96.3925,96.4012,3957.0
2019-12-30 10:50:00,110.44,110.45,110.44,110.44,35038.0,96.3925,96.4012,96.3925,96.3925,35038.0
2019-12-30 10:55:00,110.44,110.45,110.44,110.45,3265.0,96.3925,96.4012,96.3925,96.4012,3265.0
2019-12-30 11:00:00,110.44,110.45,110.44,110.45,11624.0,96.3925,96.4012,96.3925,96.4012,11624.0
2019-12-30 11:05:00,110.45,110.45,110.44,110.44,1451.0,96.4012,96.4012,96.3925,96.3925,1451.0
2019-12-30 11:10:00,110.45,110.45,110.44,110.45,28779.0,96.4012,96.4012,96.3925,96.4012,28779.0
2019-12-30 11:15:00,110.45,110.45,110.44,110.44,9490.0,96.4012,96.4012,96.3925,96.3925,9490.0
2019-12-30 11:20:00,110.44,110.45,110.44,110.45,15378.0,96.3925,96.4012,96.3925,96.4012,15378.0
2019-12-30 11:25:00,110.44,110.45,110.44,110.44,26980.0,96.3925,96.4012,96.3925,96.3925,26980.0
2019-12-30 11:30:00,110.45,110.45,110.44,110.45,5192.0,96.4012,96.4012,96.3925,96.4012,5192.0
2019-12-30 11:35:00,110.44,110.45,110.44,110.44,1971.0,96.3925,96.4012,96.3925,96.3925,1971.0
2019-12-30 11:40:00,110.44,110.45,110.44,110.45,7930.0,96.3925,96.4012,96.3925,96.4012,7930.0
2019-12-30 11:45:00,110.45,110.45,110.44,110.45,3202.0,96.4012,96.4012,96.3925,96.4012,3202.0
2019-12-30 11:50:00,110.45,110.45,110.44,110.44,41502.0,96.4012,96.4012,96.3925,96.3925,41502.0
2019-12-30 11:55:00,110.45,110.45,110.44,110.45,4219.0,96.4012,96.4012,96.3925,96.4012,4219.0
2019-12-30 12:00:00,110.44,110.45,110.44,110.44,36871.0,96.3925,96.4012,96.3925,96.3925,36871.0
2019-12-30 12:05:00,110.44,110.45,110.44,110.44,17698.0,96.3925,96.4012,96.3925,96.3925,17698.0
2019-12-30 12:10:00,110.44,110.45,110.44,110.45,27490.0,96.3925,96.4012,96.3925,96.4012,27490.0
2019-12-30 12:15:00,110.44,110.45,110.44,110.44,3805.0,96.3925,96.4012,96.3925,96.3925,3805.0
2019-12-30 12:20:00,110.45,110.45,110.44,110.44,29561.0,96.4012,96.4012,96.3925,96.3925,29561.0
2019-12-30 12:25:00,110.45,110.45,110.44,110.45,10275.0,96.4012,96.4012,96.3925,96.4012,10275.0
2019-12-30 12:30:00,110.45,110.45,110.44,110.44,3823.0,96.4012,96.4012,96.3925,96.3925,3823.0
2019-12-30 12:35:00,110.45,110.45,110.44,110.44,44558.0,96.4012,96.4012,96.3925,96.3925,44558.0
2019-12-30 12:40:00,110.45,110.45,110.44,110.45,65663.0,96.4012,96.4012,96.3925,96.4012,65663.0
2019-12-30 12:45:00,110.44,110.45,110.44,110.45,17011.0,96.3925,96.4012,96.3925,96.4012,17011.0
2019-12-30 12:50:00,110.44,110.45,110.44,110.44,8565.0,96.3925,96.4012,96.3925,96.3925,8565.0
2019-12-30 12:55:00,110.44,110.45,110.44,110.45,11741.0,96.3925,96.4012,96.3925,96.4012,11741.0
2019-12-30 13:00:00,110.45,110.45,110.44,110.45,36145.0,96.4012,96.4012,96.3925,96.4012,36145.0
2019-12-30 13:05:00,110.44,110.45,110.44,110.45,41592.0,96.3925,96.4012,96.3925,96.4012,41592.0
2019-12-30 13:10:00,110.45,110.45,110.44,110.45,4023.0,96.4012,96.4012,96.3925,96.4012,4023.0
2019-12-30 13:15:00,110.44,110.45,110.44,110.45,4905.0,96.3925,96.4012,96.3925,96.4012,4905.0
2019-12-30 13:20:00,110.44,110.45,110.43,110.44,110436.0,96.3925,96.4012,96.3837,96.3925,110436.0
2019-12-30 13:25:00,110.43,110.44,110.43,110.43,112861.0,96.3837,96.3925,96.3837,96.3837,112861.0
2019-12-30 13:30:00,110.43,110.44,110.43,110.44,6501.0,96.3837,96.3925,96.3837,96.3925,6501.0
2019-12-30 13:35:00,110.44,110.45,110.44,110.44,55659.0,96.3925,96.4012,96.3925,96.3925,55659.0
2019-12-30 13:40:00,110.44,110.45,110.44,110.45,13340.0,96.3925,96.4012,96.3925,96.4012,13340.0
2019-12-30 13:45:00,110.44,110.45,110.44,110.44,10799.0,96.3925,96.4012,96.3925,96.3925,10799.0
2019-12-30 13:50:00,110.44,110.45,110.44,110.45,3898.0,96.3925,96.4012,96.3925,96.4012,3898.0
2019-12-30 13:55:00,110.44,110.45,110.44,110.44,8957.0,96.3925,96.4012,96.3925,96.3925,8957.0
2019-12-30 14:00:00,110.44,110.45,110.44,110.45,16626.0,96.3925,96.4012,96.3925,96.4012,16626.0
2019-12-30 14:05:00,110.45,110.45,110.44,110.45,3257.0,96.4012,96.4012,96.3925,96.4012,3257.0
2019-12-30 14:10:00,110.44,110.45,110.44,110.44,54402.0,96.3925,96.4012,96.3925,96.3925,54402.0
2019-12-30 14:15:00,110.44,110.45,110.44,110.45,76361.0,96.3925,96.4012,96.3925,96.4012,76361.0
2019-12-30 14:20:00,110.45,110.45,110.44,110.44,7258.0,96.4012,96.4012,96.3925,96.3925,7258.0
2019-12-30 14:25:00,110.44,110.45,110.44,110.44,4355.0,96.3925,96.4012,96.3925,96.3925,4355.0
2019-12-30 14:30:00,110.45,110.45,110.44,110.44,12088.0,96.4012,96.4012,96.3925,96.3925,12088.0
2019-12-30 14:35:00,110.45,110.45,110.44,110.44,1030.0,96.4012,96.4012,96.3925,96.3925,1030.0
2019-12-30 14:40:00,110.44,110.45,110.44,110.44,4641.0,96.3925,96.4012,96.3925,96.3925,4641.0
2019-12-30 14:45:00,110.44,110.45,110.44,110.44,1714.0,96.3925,96.4012,96.3925,96.3925,1714.0
2019-12-30 14:50:00,110.44,110.45,110.44,110.44,69217.0,96.3925,96.4012,96.3925,96.3925,69217.0
2019-12-30 14:55:00,110.44,110.45,110.44,110.44,2601.0,96.3925,96.4012,96.3925,96.3925,2601.0
2019-12-30 15:00:00,110.45,110.45,110.44,110.45,115741.0,96.4012,96.4012,96.3925,96.4012,115741.0
2019-12-30 15:05:00,110.45,110.45,110.43,110.43,129368.0,96.4012,96.4012,96.3837,96.3837,129368.0
2019-12-30 15:10:00,110.43,110.44,110.43,110.43,10198.0,96.3837,96.3925,96.3837,96.3837,10198.0
2019-12-30 15:15:00,110.44,110.44,110.43,110.44,2834.0,96.3925,96.3925,96.3837,96.3925,2834.0
2019-12-30 15:20:00,110.44,110.44,110.43,110.44,9429.0,96.3925,96.3925,96.3837,96.3925,9429.0
2019-12-30 15:25:00,110.44,110.44,110.43,110.44,17706.0,96.3925,96.3925,96.3837,96.3925,17706.0
2019-12-30 15:30:00,110.44,110.44,110.43,110.44,18800.0,96.3925,96.3925,96.3837,96.3925,18800.0
2019-12-30 15:35:00,110.44,110.44,110.43,110.43,27566.0,96.3925,96.3925,96.3837,96.3837,27566.0
2019-12-30 15:40:00,110.44,110.44,110.43,110.44,10365.0,96.3925,96.3925,96.3837,96.3925,10365.0
2019-12-30 15:45:00,110.44,110.44,110.43,110.44,18766.0,96.3925,96.3925,96.3837,96.3925,18766.0
2019-12-30 15:50:00,110.44,110.44,110.43,110.44,16639.0,96.3925,96.3925,96.3837,96.3925,16639.0
2019-12-30 15:55:00,110.44,110.45,110.43,110.45,198872.0,96.3925,96.4012,96.3837,96.4012,198872.0
2019-12-31 09:30:00,110.44,110.45,110.44,110.45,15300.0,96.3925,96.4012,96.3925,96.4012,15300.0
2019-12-31 09:35:00,110.45,110.45,110.44,110.44,3813.0,96.4012,96.4012,96.3925,96.3925,3813.0
2019-12-31 09:40:00,110.44,110.45,110.44,110.45,8805.0,96.3925,96.4012,96.3925,96.4012,8805.0
2019-12-31 09:45:00,110.45,110.45,110.44,110.45,2492.0,96.4012,96.4012,96.3925,96.4012,2492.0
2019-12-31 09:50:00,110.45,110.45,110.44,110.45,3250.0,96.4012,96.4012,96.3925,96.4012,3250.0
2019-12-31 09:55:00,110.44,110.45,110.44,110.45,6052.0,96.3925,96.4012,96.3925,96.4012,6052.0
2019-12-31 10:00:00,110.45,110.45,110.44,110.45,2077.0,96.4012,96.4012,96.3925,96.4012,2077.0
2019-12-31 10:05:00,110.45,110.45,110.44,110.44,1559.0,96.4012,96.4012,96.3925,96.3925,1559.0
2019-12-31 10:10:00,110.45,110.45,110.44,110.45,12255.0,96.4012,96.4012,96.3925,96.4012,12255.0
2019-12-31 10:15:00,110.45,110.45,110.44,110.45,3548.0,96.4012,96.4012,96.3925,96.4012,3548.0
2019-12-31 10:20:00,110.44,110.45,110.44,110.45,92231.0,96.3925,96.4012,96.3925,96.4012,92231.0
2019-12-31 10:25:00,110.44,110.45,110.44,110.44,874.0,96.3925,96.4012,96.3925,96.3925,874.0
2019-12-31 10:30:00,110.45,110.45,110.44,110.45,2374.0,96.4012,96.4012,96.3925,96.4012,2374.0
2019-12-31 10:35:00,110.45,110.45,110.44,110.45,3714.0,96.4012,96.4012,96.3925,96.4012,3714.0
2019-12-31 10:40:00,110.44,110.45,110.44,110.45,1194.0,96.3925,96.4012,96.3925,96.4012,1194.0
2019-12-31 10:45:00,110.44,110.45,110.44,110.45,8859.0,96.3925,96.4012,96.3925,96.4012,8859.0
2019-12-31 10:50:00,110.44,110.45,110.44,110.45,40249.0,96.3925,96.4012,96.3925,96.4012,40249.0
2019-12-31 10:55:00,110.45,110.45,110.44,110.45,3162.0,96.4012,96.4012,96.3925,96.4012,3162.0
2019-12-31 11:00:00,110.45,110.45,110.44,110.45,5122.0,96.4012,96.4012,96.3925,96.4012,5122.0
2019-12-31 11:05:00,110.44,110.45,110.44,110.45,3244.0,96.3925,96.4012,96.3925,96.4012,3244.0
2019-12-31 11:10:00,110.45,110.45,110.44,110.45,25357.0,96.4012,96.4012,96.3925,96.4012,25357.0
2019-12-31 11:15:00,110.45,110.45,110.44,110.45,6850.0,96.4012,96.4012,96.3925,96.4012,6850.0
2019-12-31 11:20:00,110.44,110.45,110.44,110.44,10543.0,96.3925,96.4012,96.3925,96.3925,10543.0
2019-12-31 11:25:00,110.45,110.45,110.44,110.45,6738.0,96.4012,96.4012,96.3925,96.4012,6738.0
2019-12-31 11:30:00,110.45,110.45,110.44,110.45,5265.0,96.4012,96.4012,96.3925,96.4012,5265.0
2019-12-31 11:35:00,110.45,110.45,110.44,110.45,12533.0,96.4012,96.4012,96.3925,96.4012,12533.0
2019-12-31 11:40:00,110.44,110.45,110.44,110.44,190810.0,96.3925,96.4012,96.3925,96.3925,190810.0
2019-12-31 11:45:00,110.45,110.45,110.44,110.45,1600.0,96.4012,96.4012,96.3925,96.4012,1600.0
2019-12-31 11:50:00,110.45,110.45,110.44,110.44,3414.0,96.4012,96.4012,96.3925,96.3925,3414.0
2019-12-31 11:55:00,110.45,110.45,110.44,110.44,3310.0,96.4012,96.4012,96.3925,96.3925,3310.0
2019-12-31 12:00:00,110.44,110.45,110.44,110.45,10238.0,96.3925,96.4012,96.3925,96.4012,10238.0
2019-12-31 12:05:00,110.45,110.45,110.44,110.45,4146.0,96.4012,96.4012,96.3925,96.4012,4146.0
2019-12-31 12:10:00,110.45,110.45,110.44,110.45,16435.0,96.4012,96.4012,96.3925,96.4012,16435.0
2019-12-31 12:15:00,110.44,110.45,110.44,110.45,10446.0,96.3925,96.4012,96.3925,96.4012,10446.0
2019-12-31 12:20:00,110.45,110.45,110.44,110.45,7264.0,96.4012,96.4012,96.3925,96.4012,7264.0
2019-12-31 12:25:00,110.45,110.45,110.44,110.45,3493.0,96.4012,96.4012,96.3925,96.4012,3493.0
2019-12-31 12:30:00,110.44,110.45,110.44,110.45,1057.0,96.3925,96.4012,96.3925,96.4012,1057.0
2019-12-31 12:35:00,110.44,110.45,110.44,110.44,15417.0,96.3925,96.4012,96.3925,96.3925,15417.0
2019-12-31 12:40:00,110.45,110.45,110.44,110.45,1167.0,96.4012,96.4012,96.3925,96.4012,1167.0
2019-12-31 12:45:00,110.45,110.45,110.44,110.45,7634.0,96.4012,96.4012,96.3925,96.4012,7634.0
2019-12-31 12:50:00,110.44,110.45,110.44,110.44,1790.0,96.3925,96.4012,96.3925,96.3925,1790.0
2019-12-31 12:55:00,110.44,110.45,110.44,110.45,4337.0,96.3925,96.4012,96.3925,96.4012,4337.0
2019-12-31 13:00:00,110.44,110.45,110.44,110.45,8750.0,96.3925,96.4012,96.3925,96.4012,8750.0
2019-12-31 13:05:00,110.45,110.45,110.44,110.45,1227.0,96.4012,96.4012,96.3925,96.4012,1227.0
2019-12-31 13:10:00,110.45,110.45,110.44,110.44,9232.0,96.4012,96.4012,96.3925,96.3925,9232.0
2019-12-31 13:15:00,110.44,110.45,110.44,110.44,1236.0,96.3925,96.4012,96.3925,96.3925,1236.0
2019-12-31 13:20:00,110.44,110.45,110.44,110.45,2399.0,96.3925,96.4012,96.3925,96.4012,2399.0
2019-12-31 13:25:00,110.45,110.45,110.44,110.45,3454.0,96.4012,96.4012,96.3925,96.4012,3454.0
2019-12-31 13:30:00,110.44,110.45,110.44,110.44,2032.0,96.3925,96.4012,96.3925,96.3925,2032.0
2019-12-31 13:35:00,110.45,110.45,110.44,110.45,16884.0,96.4012,96.4012,96.3925,96.4012,16884.0
2019-12-31 13:40:00,110.45,110.45,110.44,110.45,1566.0,96.4012,96.4012,96.3925,96.4012,1566.0
2019-12-31 13:45:00,110.45,110.45,110.44,110.45,3588.0,96.4012,96.4012,96.3925,96.4012,3588.0
2019-12-31 13:50:00,110.45,110.45,110.44,110.45,11077.0,96.4012,96.4012,96.3925,96.4012,11077.0
2019-12-31 13:55:00,110.44,110.45,110.44,110.44,39614.0,96.3925,96.4012,96.3925,96.3925,39614.0
2019-12-31 14:00:00,110.45,110.45,110.44,110.44,530.0,96.4012,96.4012,96.3925,96.3925,530.0
2019-12-31 14:05:00,110.44,110.45,110.44,110.45,4972.0,96.3925,96.4012,96.3925,96.4012,4972.0
2019-12-31 14:10:00,110.44,110.45,110.44,110.45,1831.0,96.3925,96.4012,96.3925,96.4012,1831.0
2019-12-31 14:15:00,110.45,110.45,110.44,110.45,3334.0,96.4012,96.4012,96.3925,96.4012,3334.0
2019-12-31 14:20:00,110.44,110.45,110.44,110.45,774.0,96.3925,96.4012,96.3925,96.4012,774.0
2019-12-31 14:25:00,110.45,110.45,110.44,110.45,47546.0,96.4012,96.4012,96.3925,96.4012,47546.0
2019-12-31 14:30:00,110.45,110.45,110.44,110.45,19608.0,96.4012,96.4012,96.3925,96.4012,19608.0
2019-12-31 14:35:00,110.44,110.45,110.44,110.45,21714.0,96.3925,96.4012,96.3925,96.4012,21714.0
2019-12-31 14:40:00,110.45,110.45,110.44,110.45,47819.0,96.4012,96.4012,96.3925,96.4012,47819.0
2019-12-31 14:45:00,110.45,110.45,110.44,110.45,17409.0,96.4012,96.4012,96.3925,96.4012,17409.0
2019-12-31 14:50:00,110.45,110.45,110.43,110.44,137296.0,96.4012,96.4012,96.3837,96.3925,137296.0
2019-12-31 14:55:00,110.45,110.45,110.44,110.45,35298.0,96.4012,96.4012,96.3925,96.4012,35298.0
2019-12-31 15:00:00,110.45,110.45,110.44,110.45,26132.0,96.4012,96.4012,96.3925,96.4012,26132.0
2019-12-31 15:05:00,110.45,110.45,110.44,110.45,21755.0,96.4012,96.4012,96.3925,96.4012,21755.0
2019-12-31 15:10:00,110.45,110.45,110.44,110.45,23545.0,96.4012,96.4012,96.3925,96.4012,23545.0
2019-12-31 15:15:00,110.45,110.45,110.44,110.45,28947.0,96.4012,96.4012,96.3925,96.4012,28947.0
2019-12-31 15:20:00,110.45,110.45,110.44,110.45,22781.0,96.4012,96.4012,96.3925,96.4012,22781.0
2019-12-31 15:25:00,110.45,110.45,110.44,110.45,24890.0,96.4012,96.4012,96.3925,96.4012,24890.0
2019-12-31 15:30:00,110.45,110.45,110.44,110.45,42992.0,96.4012,96.4012,96.3925,96.4012,42992.0
2019-12-31 15:35:00,110.45,110.45,110.44,110.45,147965.0,96.4012,96.4012,96.3925,96.4012,147965.0
2019-12-31 15:40:00,110.45,110.45,110.44,110.45,63958.0,96.4012,96.4012,96.3925,96.4012,63958.0
2019-12-31 15:45:00,110.45,110.45,110.44,110.45,33702.0,96.4012,96.4012,96.3925,96.4012,33702.0
2019-12-31 15:50:00,110.45,110.46,110.44,110.46,72378.0,96.4012,96.4099,96.3925,96.4099,72378.0
2019-12-31 15:55:00,110.46,110.46,110.45,110.46,115849.0,96.4099,96.4099,96.4012,96.4099,115849.0
2020-01-02 09:30:00,110.46,110.46,110.45,110.45,22796.0,96.4099,96.4099,96.4012,96.4012,22796.0
2020-01-02 09:35:00,110.46,110.46,110.45,110.46,12012.0,96.4099,96.4099,96.4012,96.4099,12012.0
2020-01-02 09:40:00,110.47,110.47,110.46,110.47,8563.0,96.4187,96.4187,96.4099,96.4187,8563.0
2020-01-02 09:45:00,110.46,110.47,110.46,110.47,40731.0,96.4099,96.4187,96.4099,96.4187,40731.0
2020-01-02 09:50:00,110.47,110.47,110.46,110.46,5411.0,96.4187,96.4187,96.4099,96.4099,5411.0
2020-01-02 09:55:00,110.47,110.47,110.46,110.47,7180.0,96.4187,96.4187,96.4099,96.4187,7180.0
2020-01-02 10:00:00,110.46,110.47,110.46,110.46,7839.0,96.4099,96.4187,96.4099,96.4099,7839.0
2020-01-02 10:05:00,110.47,110.47,110.46,110.47,6583.0,96.4187,96.4187,96.4099,96.4187,6583.0
2020-01-02 10:10:00,110.47,110.47,110.46,110.46,147767.0,96.4187,96.4187,96.4099,96.4099,147767.0
2020-01-02 10:15:00,110.47,110.47,110.46,110.46,1337.0,96.4187,96.4187,96.4099,96.4099,1337.0
2020-01-02 10:20:00,110.47,110.47,110.46,110.46,17222.0,96.4187,96.4187,96.4099,96.4099,17222.0
2020-01-02 10:25:00,110.46,110.47,110.46,110.47,24762.0,96.4099,96.4187,96.4099,96.4187,24762.0
2020-01-02 10:30:00,110.47,110.47,110.46,110.47,9799.0,96.4187,96.4187,96.4099,96.4187,9799.0
2020-01-02 10:35:00,110.46,110.47,110.46,110.47,372568.0,96.4099,96.4187,96.4099,96.4187,372568.0
2020-01-02 10:40:00,110.46,110.47,110.46,110.47,4598.0,96.4099,96.4187,96.4099,96.4187,4598.0
2020-01-02 10:45:00,110.47,110.47,110.46,110.47,3583.0,96.4187,96.4187,96.4099,96.4187,3583.0
2020-01-02 10:50:00,110.47,110.47,110.46,110.47,1695.0,96.4187,96.4187,96.4099,96.4187,1695.0
2020-01-02 10:55:00,110.46,110.47,110.46,110.46,1860.0,96.4099,96.4187,96.4099,96.4099,1860.0
2020-01-02 11:00:00,110.47,110.47,110.46,110.47,2947.0,96.4187,96.4187,96.4099,96.4187,2947.0
2020-01-02 11:05:00,110.46,110.47,110.46,110.46,6569.0,96.4099,96.4187,96.4099,96.4099,6569.0
2020-01-02 11:10:00,110.47,110.47,110.46,110.47,4566.0,96.4187,96.4187,96.4099,96.4187,4566.0
2020-01-02 11:15:00,110.46,110.47,110.46,110.46,5453.0,96.4099,96.4187,96.4099,96.4099,5453.0
2020-01-02 11:20:00,110.47,110.47,110.46,110.47,25518.0,96.4187,96.4187,96.4099,96.4187,25518.0
2020-01-02 11:25:00,110.47,110.48,110.46,110.47,62118.0,96.4187,96.4274,96.4099,96.4187,62118.0
2020-01-02 11:30:00,110.47,110.48,110.47,110.47,6790.0,96.4187,96.4274,96.4187,96.4187,6790.0
2020-01-02 11:35:00,110.48,110.48,110.47,110.47,4103.0,96.4274,96.4274,96.4187,96.4187,4103.0
2020-01-02 11:40:00,110.48,110.48,110.47,110.47,11473.0,96.4274,96.4274,96.4187,96.4187,11473.0
2020-01-02 11:45:00,110.48,110.48,110.47,110.48,5093.0,96.4274,96.4274,96.4187,96.4274,5093.0
2020-01-02 11:50:00,110.48,110.48,110.47,110.48,7396.0,96.4274,96.4274,96.4187,96.4274,7396.0
2020-01-02 11:55:00,110.48,110.48,110.47,110.48,939.0,96.4274,96.4274,96.4187,96.4274,939.0
2020-01-02 12:00:00,110.48,110.48,110.47,110.48,1953.0,96.4274,96.4274,96.4187,96.4274,1953.0
2020-01-02 12:05:00,110.48,110.48,110.47,110.48,941.0,96.4274,96.4274,96.4187,96.4274,941.0
2020-01-02 12:10:00,110.47,110.48,110.47,110.48,25490.0,96.4187,96.4274,96.4187,96.4274,25490.0
2020-01-02 12:15:00,110.48,110.48,110.47,110.48,6993.0,96.4274,96.4274,96.4187,96.4274,6993.0
2020-01-02 12:20:00,110.48,110.48,110.47,110.48,5349.0,96.4274,96.4274,96.4187,96.4274,5349.0
2020-01-02 12:25:00,110.48,110.48,110.47,110.48,4197.0,96.4274,96.4274,96.4187,96.4274,4197.0
2020-01-02 12:30:00,110.47,110.48,110.47,110.47,7681.0,96.4187,96.4274,96.4187,96.4187,7681.0
2020-01-02 12:35:00,110.47,110.48,110.47,110.48,25536.0,96.4187,96.4274,96.4187,96.4274,25536.0
2020-01-02 12:40:00,110.47,110.48,110.47,110.47,15591.0,96.4187,96.4274,96.4187,96.4187,15591.0
2020-01-02 12:45:00,110.47,110.48,110.47,110.48,29670.0,96.4187,96.4274,96.4187,96.4274,29670.0
2020-01-02 12:50:00,110.47,110.48,110.47,110.48,22193.0,96.4187,96.4274,96.4187,96.4274,22193.0
2020-01-02 12:55:00,110.47,110.48,110.47,110.48,14690.0,96.4187,96.4274,96.4187,96.4274,14690.0
2020-01-02 13:00:00,110.47,110.48,110.47,110.48,15087.0,96.4187,96.4274,96.4187,96.4274,15087.0
2020-01-02 13:05:00,110.48,110.48,110.47,110.48,20432.0,96.4274,96.4274,96.4187,96.4274,20432.0
2020-01-02 13:10:00,110.48,110.48,110.47,110.48,12767.0,96.4274,96.4274,96.4187,96.4274,12767.0
2020-01-02 13:15:00,110.48,110.48,110.47,110.48,39044.0,96.4274,96.4274,96.4187,96.4274,39044.0
2020-01-02 13:20:00,110.48,110.48,110.47,110.47,8984.0,96.4274,96.4274,96.4187,96.4187,8984.0
2020-01-02 13:25:00,110.48,110.48,110.47,110.48,5436.0,96.4274,96.4274,96.4187,96.4274,5436.0
2020-01-02 13:30:00,110.48,110.48,110.46,110.47,19450.0,96.4274,96.4274,96.4099,96.4187,19450.0
2020-01-02 13:35:00,110.47,110.47,110.46,110.47,6657.0,96.4187,96.4187,96.4099,96.4187,6657.0
2020-01-02 13:40:00,110.47,110.47,110.46,110.47,19146.0,96.4187,96.4187,96.4099,96.4187,19146.0
2020-01-02 13:45:00,110.47,110.47,110.46,110.47,10041.0,96.4187,96.4187,96.4099,96.4187,10041.0
2020-01-02 13:50:00,110.47,110.47,110.46,110.46,22420.0,96.4187,96.4187,96.4099,96.4099,22420.0
2020-01-02 13:55:00,110.47,110.47,110.46,110.47,5888.0,96.4187,96.4187,96.4099,96.4187,5888.0
2020-01-02 14:00:00,110.46,110.47,110.46,110.47,7813.0,96.4099,96.4187,96.4099,96.4187,7813.0
2020-01-02 14:05:00,110.46,110.47,110.46,110.47,11146.0,96.4099,96.4187,96.4099,96.4187,11146.0
2020-01-02 14:10:00,110.47,110.47,110.46,110.47,10459.0,96.4187,96.4187,96.4099,96.4187,10459.0
2020-01-02 14:15:00,110.47,110.47,110.46,110.47,19453.0,96.4187,96.4187,96.4099,96.4187,19453.0
2020-01-02 14:20:00,110.47,110.48,110.46,110.47,266650.0,96.4187,96.4274,96.4099,96.4187,266650.0
2020-01-02 14:25:00,110.47,110.48,110.47,110.48,13874.0,96.4187,96.4274,96.4187,96.4274,13874.0
2020-01-02 14:30:00,110.48,110.48,110.47,110.47,20746.0,96.4274,96.4274,96.4187,96.4187,20746.0
2020-01-02 14:35:00,110.48,110.48,110.47,110.47,24329.0,96.4274,96.4274,96.4187,96.4187,24329.0
2020-01-02 14:40:00,110.48,110.48,110.47,110.48,4746.0,96.4274,96.4274,96.4187,96.4274,4746.0
2020-01-02 14:45:00,110.48,110.48,110.47,110.47,6727.0,96.4274,96.4274,96.4187,96.4187,6727.0
2020-01-02 14:50:00,110.48,110.48,110.47,110.47,10657.0,96.4274,96.4274,96.4187,96.4187,10657.0
2020-01-02 14:55:00,110.48,110.48,110.47,110.48,33449.0,96.4274,96.4274,96.4187,96.4274,33449.0
2020-01-02 15:00:00,110.48,110.48,110.47,110.48,13285.0,96.4274,96.4274,96.4187,96.4274,13285.0
2020-01-02 15:05:00,110.47,110.48,110.47,110.47,2419.0,96.4187,96.4274,96.4187,96.4187,2419.0
2020-01-02 15:10:00,110.47,110.48,110.47,110.47,4510.0,96.4187,96.4274,96.4187,96.4187,4510.0
2020-01-02 15:15:00,110.48,110.48,110.47,110.47,8431.0,96.4274,96.4274,96.4187,96.4187,8431.0
2020-01-02 15:20:00,110.47,110.48,110.47,110.47,17456.0,96.4187,96.4274,96.4187,96.4187,17456.0
2020-01-02 15:25:00,110.47,110.48,110.47,110.47,19437.0,96.4187,96.4274,96.4187,96.4187,19437.0
2020-01-02 15:30:00,110.47,110.48,110.47,110.47,2917.0,96.4187,96.4274,96.4187,96.4187,2917.0
2020-01-02 15:35:00,110.47,110.48,110.47,110.47,44741.0,96.4187,96.4274,96.4187,96.4187,44741.0
2020-01-02 15:40:00,110.47,110.48,110.47,110.47,56652.0,96.4187,96.4274,96.4187,96.4187,56652.0
2020-01-02 15:45:00,110.48,110.48,110.47,110.48,16771.0,96.4274,96.4274,96.4187,96.4274,16771.0
2020-01-02 15:50:00,110.48,110.48,110.47,110.48,17764.0,96.4274,96.4274,96.4187,96.4274,17764.0
2020-01-02 15:55:00,110.48,110.48,110.47,110.47,21590.0,96.4274,96.4274,96.4187,96.4187,21590.0
2020-01-03 09:30:00,110.48,110.49,110.47,110.48,18372.0,96.4274,96.4361,96.4187,96.4274,18372.0
2020-01-03 09:35:00,110.48,110.49,110.48,110.48,8193.0,96.4274,96.4361,96.4274,96.4274,8193.0
2020-01-03 09:40:00,110.48,110.49,110.48,110.48,24279.0,96.4274,96.4361,96.4274,96.4274,24279.0
2020-01-03 09:45:00,110.48,110.49,110.48,110.49,15094.0,96.4274,96.4361,96.4274,96.4361,15094.0
2020-01-03 09:50:00,110.48,110.48,110.47,110.47,36104.0,96.4274,96.4274,96.4187,96.4187,36104.0
2020-01-03 09:55:00,110.48,110.48,110.47,110.48,23932.0,96.4274,96.4274,96.4187,96.4274,23932.0
2020-01-03 10:00:00,110.48,110.48,110.47,110.48,54339.0,96.4274,96.4274,96.4187,96.4274,54339.0
2020-01-03 10:05:00,110.47,110.49,110.47,110.48,95299.0,96.4187,96.4361,96.4187,96.4274,95299.0
2020-01-03 10:10:00,110.48,110.49,110.48,110.48,6451.0,96.4274,96.4361,96.4274,96.4274,6451.0
2020-01-03 10:15:00,110.48,110.49,110.48,110.48,20285.0,96.4274,96.4361,96.4274,96.4274,20285.0
2020-01-03 10:20:00,110.49,110.49,110.48,110.48,8432.0,96.4361,96.4361,96.4274,96.4274,8432.0
2020-01-03 10:25:00,110.49,110.49,110.48,110.48,2278.0,96.4361,96.4361,96.4274,96.4274,2278.0
2020-01-03 10:30:00,110.48,110.49,110.48,110.48,5197.0,96.4274,96.4361,96.4274,96.4274,5197.0
2020-01-03 10:35:00,110.48,110.49,110.48,110.48,2653.0,96.4274,96.4361,96.4274,96.4274,2653.0
2020-01-03 10:40:00,110.48,110.49,110.48,110.48,24722.0,96.4274,96.4361,96.4274,96.4274,24722.0
2020-01-03 10:45:00,110.48,110.49,110.47,110.48,69682.0,96.4274,96.4361,96.4187,96.4274,69682.0
2020-01-03 10:50:00,110.48,110.49,110.47,110.48,226720.0,96.4274,96.4361,96.4187,96.4274,226720.0
2020-01-03 10:55:00,110.48,110.49,110.48,110.48,11381.0,96.4274,96.4361,96.4274,96.4274,11381.0
2020-01-03 11:00:00,110.48,110.49,110.48,110.49,2884.0,96.4274,96.4361,96.4274,96.4361,2884.0
2020-01-03 11:05:00,110.48,110.49,110.48,110.48,4583.0,96.4274,96.4361,96.4274,96.4274,4583.0
2020-01-03 11:10:00,110.49,110.49,110.48,110.49,6428.0,96.4361,96.4361,96.4274,96.4361,6428.0
2020-01-03 11:15:00,110.48,110.49,110.48,110.48,9731.0,96.4274,96.4361,96.4274,96.4274,9731.0
2020-01-03 11:20:00,110.48,110.49,110.48,110.48,33665.0,96.4274,96.4361,96.4274,96.4274,33665.0
2020-01-03 11:25:00,110.48,110.49,110.48,110.48,3946.0,96.4274,96.4361,96.4274,96.4274,3946.0
2020-01-03 11:30:00,110.48,110.49,110.48,110.48,14342.0,96.4274,96.4361,96.4274,96.4274,14342.0
2020-01-03 11:35:00,110.48,110.49,110.47,110.47,117094.0,96.4274,96.4361,96.4187,96.4187,117094.0
2020-01-03 11:40:00,110.48,110.48,110.47,110.47,11793.0,96.4274,96.4274,96.4187,96.4187,11793.0
2020-01-03 11:45:00,110.47,110.48,110.47,110.48,13026.0,96.4187,96.4274,96.4187,96.4274,13026.0
2020-01-03 11:50:00,110.48,110.49,110.47,110.48,35685.0,96.4274,96.4361,96.4187,96.4274,35685.0
2020-01-03 11:55:00,110.48,110.49,110.48,110.49,7478.0,96.4274,96.4361,96.4274,96.4361,7478.0
2020-01-03 12:00:00,110.48,110.49,110.48,110.48,4222.0,96.4274,96.4361,96.4274,96.4274,4222.0
2020-01-03 12:05:00,110.48,110.49,110.48,110.48,3544.0,96.4274,96.4361,96.4274,96.4274,3544.0
2020-01-03 12:10:00,110.49,110.49,110.48,110.48,3301.0,96.4361,96.4361,96.4274,96.4274,3301.0
2020-01-03 12:15:00,110.48,110.49,110.48,110.49,3248.0,96.4274,96.4361,96.4274,96.4361,3248.0
2020-01-03 12:20:00,110.48,110.49,110.48,110.49,9361.0,96.4274,96.4361,96.4274,96.4361,9361.0
2020-01-03 12:25:00,110.48,110.49,110.48,110.48,3880.0,96.4274,96.4361,96.4274,96.4274,3880.0
2020-01-03 12:30:00,110.49,110.49,110.48,110.48,5721.0,96.4361,96.4361,96.4274,96.4274,5721.0
2020-01-03 12:35:00,110.48,110.49,110.48,110.48,2464.0,96.4274,96.4361,96.4274,96.4274,2464.0
2020-01-03 12:40:00,110.49,110.49,110.48,110.48,3211.0,96.4361,96.4361,96.4274,96.4274,3211.0
2020-01-03 12:45:00,110.48,110.49,110.48,110.48,20811.0,96.4274,96.4361,96.4274,96.4274,20811.0
2020-01-03 12:50:00,110.48,110.49,110.48,110.48,2894.0,96.4274,96.4361,96.4274,96.4274,2894.0
2020-01-03 12:55:00,110.48,110.49,110.48,110.48,30336.0,96.4274,96.4361,96.4274,96.4274,30336.0
2020-01-03 13:00:00,110.49,110.49,110.48,110.48,3666.0,96.4361,96.4361,96.4274,96.4274,3666.0
2020-01-03 13:05:00,110.48,110.49,110.48,110.48,7691.0,96.4274,96.4361,96.4274,96.4274,7691.0
2020-01-03 13:10:00,110.48,110.49,110.48,110.48,6859.0,96.4274,96.4361,96.4274,96.4274,6859.0
2020-01-03 13:15:00,110.48,110.49,110.48,110.48,2807.0,96.4274,96.4361,96.4274,96.4274,2807.0
2020-01-03 13:20:00,110.48,110.49,110.48,110.48,2288.0,96.4274,96.4361,96.4274,96.4274,2288.0
2020-01-03 13:25:00,110.48,110.49,110.48,110.49,3782.0,96.4274,96.4361,96.4274,96.4361,3782.0
2020-01-03 13:30:00,110.48,110.49,110.48,110.48,15243.0,96.4274,96.4361,96.4274,96.4274,15243.0
2020-01-03 13:35:00,110.48,110.49,110.48,110.48,3700.0,96.4274,96.4361,96.4274,96.4274,3700.0
2020-01-03 13:40:00,110.48,110.49,110.48,110.48,7689.0,96.4274,96.4361,96.4274,96.4274,7689.0
2020-01-03 13:45:00,110.48,110.49,110.48,110.48,3852.0,96.4274,96.4361,96.4274,96.4274,3852.0
2020-01-03 13:50:00,110.48,110.49,110.48,110.48,2695.0,96.4274,96.4361,96.4274,96.4274,2695.0
2020-01-03 13:55:00,110.48,110.49,110.48,110.48,6259.0,96.4274,96.4361,96.4274,96.4274,6259.0
2020-01-03 14:00:00,110.48,110.49,110.48,110.48,17649.0,96.4274,96.4361,96.4274,96.4274,17649.0
2020-01-03 14:05:00,110.48,110.49,110.48,110.49,33539.0,96.4274,96.4361,96.4274,96.4361,33539.0
2020-01-03 14:10:00,110.48,110.49,110.48,110.48,2692.0,96.4274,96.4361,96.4274,96.4274,2692.0
2020-01-03 14:15:00,110.48,110.49,110.48,110.48,18843.0,96.4274,96.4361,96.4274,96.4274,18843.0
2020-01-03 14:20:00,110.48,110.49,110.48,110.49,1422.0,96.4274,96.4361,96.4274,96.4361,1422.0
2020-01-03 14:25:00,110.48,110.49,110.48,110.48,2519.0,96.4274,96.4361,96.4274,96.4274,2519.0
2020-01-03 14:30:00,110.48,110.49,110.48,110.49,61003.0,96.4274,96.4361,96.4274,96.4361,61003.0
2020-01-03 14:35:00,110.48,110.49,110.48,110.48,13812.0,96.4274,96.4361,96.4274,96.4274,13812.0
2020-01-03 14:40:00,110.48,110.49,110.48,110.48,1080.0,96.4274,96.4361,96.4274,96.4274,1080.0
2020-01-03 14:45:00,110.49,110.49,110.48,110.48,3800.0,96.4361,96.4361,96.4274,96.4274,3800.0
2020-01-03 14:50:00,110.48,110.49,110.48,110.48,6443.0,96.4274,96.4361,96.4274,96.4274,6443.0
2020-01-03 14:55:00,110.48,110.49,110.48,110.48,9637.0,96.4274,96.4361,96.4274,96.4274,9637.0
2020-01-03 15:00:00,110.48,110.49,110.48,110.48,5231.0,96.4274,96.4361,96.4274,96.4274,5231.0
2020-01-03 15:05:00,110.48,110.49,110.48,110.48,3367.0,96.4274,96.4361,96.4274,96.4274,3367.0
2020-01-03 15:10:00,110.49,110.49,110.48,110.48,20225.0,96.4361,96.4361,96.4274,96.4274,20225.0
2020-01-03 15:15:00,110.49,110.49,110.48,110.49,5825.0,96.4361,96.4361,96.4274,96.4361,5825.0
2020-01-03 15:20:00,110.48,110.49,110.48,110.48,14499.0,96.4274,96.4361,96.4274,96.4274,14499.0
2020-01-03 15:25:00,110.48,110.49,110.48,110.48,1909.0,96.4274,96.4361,96.4274,96.4274,1909.0
2020-01-03 15:30:00,110.48,110.49,110.48,110.49,37239.0,96.4274,96.4361,96.4274,96.4361,37239.0
2020-01-03 15:35:00,110.49,110.49,110.48,110.48,7705.0,96.4361,96.4361,96.4274,96.4274,7705.0
2020-01-03 15:40:00,110.48,110.49,110.48,110.49,28351.0,96.4274,96.4361,96.4274,96.4361,28351.0
2020-01-03 15:45:00,110.48,110.49,110.48,110.49,8398.0,96.4274,96.4361,96.4274,96.4361,8398.0
2020-01-03 15:50:00,110.48,110.49,110.48,110.49,19643.0,96.4274,96.4361,96.4274,96.4361,19643.0
2020-01-03 15:55:00,110.48,110.49,110.48,110.49,40896.0,96.4274,96.4361,96.4274,96.4361,40896.0
2020-01-06 09:30:00,110.49,110.49,110.48,110.48,21002.0,96.4361,96.4361,96.4274,96.4274,21002.0
2020-01-06 09:35:00,110.49,110.49,110.48,110.48,1684.0,96.4361,96.4361,96.4274,96.4274,1684.0
2020-01-06 09:40:00,110.48,110.49,110.48,110.48,5757.0,96.4274,96.4361,96.4274,96.4274,5757.0
2020-01-06 09:45:00,110.48,110.49,110.48,110.49,24615.0,96.4274,96.4361,96.4274,96.4361,24615.0
2020-01-06 09:50:00,110.48,110.49,110.48,110.48,4517.0,96.4274,96.4361,96.4274,96.4274,4517.0
2020-01-06 09:55:00,110.48,110.49,110.48,110.48,10855.0,96.4274,96.4361,96.4274,96.4274,10855.0
2020-01-06 10:00:00,110.48,110.49,110.48,110.48,53238.0,96.4274,96.4361,96.4274,96.4274,53238.0
2020-01-06 10:05:00,110.49,110.49,110.48,110.48,763.0,96.4361,96.4361,96.4274,96.4274,763.0
2020-01-06 10:10:00,110.49,110.49,110.48,110.49,4137.0,96.4361,96.4361,96.4274,96.4361,4137.0
2020-01-06 10:15:00,110.49,110.49,110.48,110.48,33976.0,96.4361,96.4361,96.4274,96.4274,33976.0
2020-01-06 10:20:00,110.48,110.49,110.48,110.48,10648.0,96.4274,96.4361,96.4274,96.4274,10648.0
2020-01-06 10:25:00,110.49,110.49,110.48,110.48,9751.0,96.4361,96.4361,96.4274,96.4274,9751.0
2020-01-06 10:30:00,110.48,110.49,110.48,110.48,27674.0,96.4274,96.4361,96.4274,96.4274,27674.0
2020-01-06 10:35:00,110.49,110.49,110.48,110.49,22388.0,96.4361,96.4361,96.4274,96.4361,22388.0
2020-01-06 10:40:00,110.49,110.49,110.48,110.48,5186.0,96.4361,96.4361,96.4274,96.4274,5186.0
2020-01-06 10:45:00,110.49,110.49,110.48,110.49,4876.0,96.4361,96.4361,96.4274,96.4361,4876.0
2020-01-06 10:50:00,110.48,110.49,110.48,110.48,6368.0,96.4274,96.4361,96.4274,96.4274,6368.0
2020-01-06 10:55:00,110.48,110.49,110.48,110.48,14836.0,96.4274,96.4361,96.4274,96.4274,14836.0
2020-01-06 11:00:00,110.48,110.49,110.48,110.48,6521.0,96.4274,96.4361,96.4274,96.4274,6521.0
2020-01-06 11:05:00,110.48,110.49,110.48,110.48,1138.0,96.4274,96.4361,96.4274,96.4274,1138.0
2020-01-06 11:10:00,110.49,110.49,110.48,110.49,33129.0,96.4361,96.4361,96.4274,96.4361,33129.0
2020-01-06 11:15:00,110.48,110.49,110.48,110.49,12222.0,96.4274,96.4361,96.4274,96.4361,12222.0
2020-01-06 11:20:00,110.48,110.49,110.48,110.48,15203.0,96.4274,96.4361,96.4274,96.4274,15203.0
2020-01-06 11:25:00,110.48,110.49,110.48,110.48,800.0,96.4274,96.4361,96.4274,96.4274,800.0
2020-01-06 11:30:00,110.48,110.49,110.48,110.48,2489.0,96.4274,96.4361,96.4274,96.4274,2489.0
2020-01-06 11:35:00,110.49,110.49,110.48,110.49,27803.0,96.4361,96.4361,96.4274,96.4361,27803.0
2020-01-06 11:40:00,110.48,110.49,110.48,110.49,7187.0,96.4274,96.4361,96.4274,96.4361,7187.0
2020-01-06 11:45:00,110.48,110.49,110.48,110.48,6822.0,96.4274,96.4361,96.4274,96.4274,6822.0
2020-01-06 11:50:00,110.48,110.49,110.48,110.48,28563.0,96.4274,96.4361,96.4274,96.4274,28563.0
2020-01-06 11:55:00,110.48,110.49,110.48,110.48,15925.0,96.4274,96.4361,96.4274,96.4274,15925.0
2020-01-06 12:00:00,110.49,110.49,110.48,110.48,51312.0,96.4361,96.4361,96.4274,96.4274,51312.0
2020-01-06 12:05:00,110.48,110.49,110.48,110.48,19620.0,96.4274,96.4361,96.4274,96.4274,19620.0
2020-01-06 12:10:00,110.48,110.49,110.48,110.48,11044.0,96.4274,96.4361,96.4274,96.4274,11044.0
2020-01-06 12:15:00,110.49,110.49,110.48,110.48,2812.0,96.4361,96.4361,96.4274,96.4274,2812.0
2020-01-06 12:20:00,110.48,110.49,110.48,110.49,22720.0,96.4274,96.4361,96.4274,96.4361,22720.0
2020-01-06 12:25:00,110.48,110.49,110.48,110.48,3893.0,96.4274,96.4361,96.4274,96.4274,3893.0
2020-01-06 12:30:00,110.49,110.49,110.48,110.48,9178.0,96.4361,96.4361,96.4274,96.4274,9178.0
2020-01-06 12:35:00,110.48,110.49,110.48,110.48,326.0,96.4274,96.4361,96.4274,96.4274,326.0
2020-01-06 12:40:00,110.48,110.49,110.48,110.48,2672.0,96.4274,96.4361,96.4274,96.4274,2672.0
2020-01-06 12:45:00,110.49,110.49,110.48,110.48,8860.0,96.4361,96.4361,96.4274,96.4274,8860.0
2020-01-06 12:50:00,110.48,110.49,110.48,110.48,1518.0,96.4274,96.4361,96.4274,96.4274,1518.0
2020-01-06 12:55:00,110.49,110.49,110.48,110.49,21300.0,96.4361,96.4361,96.4274,96.4361,21300.0
2020-01-06 13:00:00,110.49,110.49,110.48,110.49,710.0,96.4361,96.4361,96.4274,96.4361,710.0
2020-01-06 13:05:00,110.48,110.49,110.48,110.48,1565.0,96.4274,96.4361,96.4274,96.4274,1565.0
2020-01-06 13:10:00,110.48,110.49,110.48,110.49,1913.0,96.4274,96.4361,96.4274,96.4361,1913.0
2020-01-06 13:15:00,110.48,110.49,110.48,110.49,2548.0,96.4274,96.4361,96.4274,96.4361,2548.0
2020-01-06 13:20:00,110.48,110.49,110.48,110.48,8879.0,96.4274,96.4361,96.4274,96.4274,8879.0
2020-01-06 13:25:00,110.49,110.49,110.48,110.48,45352.0,96.4361,96.4361,96.4274,96.4274,45352.0
2020-01-06 13:30:00,110.48,110.49,110.48,110.49,1964.0,96.4274,96.4361,96.4274,96.4361,1964.0
2020-01-06 13:35:00,110.49,110.49,110.48,110.49,3002.0,96.4361,96.4361,96.4274,96.4361,3002.0
2020-01-06 13:40:00,110.49,110.49,110.48,110.49,1940.0,96.4361,96.4361,96.4274,96.4361,1940.0
2020-01-06 13:45:00,110.48,110.49,110.48,110.48,1347.0,96.4274,96.4361,96.4274,96.4274,1347.0
2020-01-06 13:50:00,110.49,110.49,110.48,110.49,6877.0,96.4361,96.4361,96.4274,96.4361,6877.0
2020-01-06 13:55:00,110.49,110.49,110.48,110.49,183372.0,96.4361,96.4361,96.4274,96.4361,183372.0
2020-01-06 14:00:00,110.49,110.49,110.48,110.49,4410.0,96.4361,96.4361,96.4274,96.4361,4410.0
2020-01-06 14:05:00,110.49,110.49,110.48,110.48,4474.0,96.4361,96.4361,96.4274,96.4274,4474.0
2020-01-06 14:10:00,110.48,110.49,110.48,110.49,63692.0,96.4274,96.4361,96.4274,96.4361,63692.0
2020-01-06 14:15:00,110.49,110.49,110.48,110.49,2012.0,96.4361,96.4361,96.4274,96.4361,2012.0
2020-01-06 14:20:00,110.48,110.49,110.48,110.49,3287.0,96.4274,96.4361,96.4274,96.4361,3287.0
2020-01-06 14:25:00,110.48,110.49,110.48,110.48,6126.0,96.4274,96.4361,96.4274,96.4274,6126.0
2020-01-06 14:30:00,110.48,110.49,110.48,110.48,3133.0,96.4274,96.4361,96.4274,96.4274,3133.0
2020-01-06 14:35:00,110.49,110.49,110.48,110.48,5291.0,96.4361,96.4361,96.4274,96.4274,5291.0
2020-01-06 14:40:00,110.49,110.49,110.48,110.49,29630.0,96.4361,96.4361,96.4274,96.4361,29630.0
2020-01-06 14:45:00,110.48,110.49,110.48,110.49,2999.0,96.4274,96.4361,96.4274,96.4361,2999.0
2020-01-06 14:50:00,110.49,110.49,110.48,110.49,19927.0,96.4361,96.4361,96.4274,96.4361,19927.0
2020-01-06 14:55:00,110.49,110.49,110.48,110.49,4901.0,96.4361,96.4361,96.4274,96.4361,4901.0
2020-01-06 15:00:00,110.48,110.49,110.48,110.49,18500.0,96.4274,96.4361,96.4274,96.4361,18500.0
2020-01-06 15:05:00,110.49,110.49,110.48,110.49,12942.0,96.4361,96.4361,96.4274,96.4361,12942.0
2020-01-06 15:10:00,110.49,110.49,110.48,110.49,14355.0,96.4361,96.4361,96.4274,96.4361,14355.0
2020-01-06 15:15:00,110.48,110.49,110.48,110.48,26059.0,96.4274,96.4361,96.4274,96.4274,26059.0
2020-01-06 15:20:00,110.48,110.49,110.48,110.48,37590.0,96.4274,96.4361,96.4274,96.4274,37590.0
2020-01-06 15:25:00,110.49,110.49,110.48,110.48,15834.0,96.4361,96.4361,96.4274,96.4274,15834.0
2020-01-06 15:30:00,110.49,110.49,110.48,110.49,95093.0,96.4361,96.4361,96.4274,96.4361,95093.0
2020-01-06 15:35:00,110.49,110.49,110.48,110.49,4672.0,96.4361,96.4361,96.4274,96.4361,4672.0
2020-01-06 15:40:00,110.49,110.49,110.48,110.49,3589.0,96.4361,96.4361,96.4274,96.4361,3589.0
2020-01-06 15:45:00,110.49,110.49,110.48,110.48,9055.0,96.4361,96.4361,96.4274,96.4274,9055.0
2020-01-06 15:50:00,110.48,110.49,110.48,110.48,26530.0,96.4274,96.4361,96.4274,96.4274,26530.0
2020-01-06 15:55:00,110.49,110.49,110.47,110.47,105761.0,96.4361,96.4361,96.4187,96.4187,105761.0
2020-01-07 09:30:00,110.48,110.49,110.47,110.48,41442.0,96.4274,96.4361,96.4187,96.4274,41442.0
2020-01-07 09:35:00,110.49,110.49,110.48,110.48,4066.0,96.4361,96.4361,96.4274,96.4274,4066.0
2020-01-07 09:40:00,110.48,110.49,110.48,110.48,5317.0,96.4274,96.4361,96.4274,96.4274,5317.0
2020-01-07 09:45:00,110.48,110.49,110.48,110.48,6971.0,96.4274,96.4361,96.4274,96.4274,6971.0
2020-01-07 09:50:00,110.48,110.49,110.48,110.48,8697.0,96.4274,96.4361,96.4274,96.4274,8697.0
2020-01-07 09:55:00,110.48,110.49,110.48,110.49,11090.0,96.4274,96.4361,96.4274,96.4361,11090.0
2020-01-07 10:00:00,110.48,110.49,110.48,110.48,17892.0,96.4274,96.4361,96.4274,96.4274,17892.0
2020-01-07 10:05:00,110.48,110.49,110.48,110.49,4000.0,96.4274,96.4361,96.4274,96.4361,4000.0
2020-01-07 10:10:00,110.49,110.49,110.48,110.48,32237.0,96.4361,96.4361,96.4274,96.4274,32237.0
2020-01-07 10:15:00,110.48,110.49,110.48,110.48,2800.0,96.4274,96.4361,96.4274,96.4274,2800.0
2020-01-07 10:20:00,110.49,110.49,110.48,110.48,4466.0,96.4361,96.4361,96.4274,96.4274,4466.0
2020-01-07 10:25:00,110.48,110.49,110.48,110.49,2362.0,96.4274,96.4361,96.4274,96.4361,2362.0
2020-01-07 10:30:00,110.48,110.49,110.48,110.48,2054.0,96.4274,96.4361,96.4274,96.4274,2054.0
2020-01-07 10:35:00,110.48,110.49,110.48,110.48,7952.0,96.4274,96.4361,96.4274,96.4274,7952.0
2020-01-07 10:40:00,110.49,110.49,110.48,110.48,4039.0,96.4361,96.4361,96.4274,96.4274,4039.0
2020-01-07 10:45:00,110.48,110.49,110.48,110.48,21403.0,96.4274,96.4361,96.4274,96.4274,21403.0
2020-01-07 10:50:00,110.48,110.49,110.48,110.48,7580.0,96.4274,96.4361,96.4274,96.4274,7580.0
2020-01-07 10:55:00,110.49,110.49,110.48,110.49,1250.0,96.4361,96.4361,96.4274,96.4361,1250.0
2020-01-07 11:00:00,110.48,110.49,110.48,110.48,5614.0,96.4274,96.4361,96.4274,96.4274,5614.0
2020-01-07 11:05:00,110.48,110.49,110.48,110.48,3163.0,96.4274,96.4361,96.4274,96.4274,3163.0
2020-01-07 11:10:00,110.48,110.49,110.48,110.49,6839.0,96.4274,96.4361,96.4274,96.4361,6839.0
2020-01-07 11:15:00,110.48,110.49,110.48,110.48,11685.0,96.4274,96.4361,96.4274,96.4274,11685.0
2020-01-07 11:20:00,110.48,110.49,110.48,110.48,1904.0,96.4274,96.4361,96.4274,96.4274,1904.0
2020-01-07 11:25:00,110.48,110.49,110.48,110.49,5359.0,96.4274,96.4361,96.4274,96.4361,5359.0
2020-01-07 11:30:00,110.48,110.49,110.47,110.48,92395.0,96.4274,96.4361,96.4187,96.4274,92395.0
2020-01-07 11:35:00,110.47,110.48,110.47,110.48,1922.0,96.4187,96.4274,96.4187,96.4274,1922.0
2020-01-07 11:40:00,110.47,110.48,110.47,110.47,4668.0,96.4187,96.4274,96.4187,96.4187,4668.0
2020-01-07 11:45:00,110.48,110.48,110.47,110.48,6883.0,96.4274,96.4274,96.4187,96.4274,6883.0
2020-01-07 11:50:00,110.47,110.48,110.47,110.47,3573.0,96.4187,96.4274,96.4187,96.4187,3573.0
2020-01-07 11:55:00,110.47,110.49,110.47,110.48,46521.0,96.4187,96.4361,96.4187,96.4274,46521.0
2020-01-07 12:00:00,110.49,110.49,110.48,110.48,6411.0,96.4361,96.4361,96.4274,96.4274,6411.0
2020-01-07 12:05:00,110.48,110.49,110.48,110.48,4114.0,96.4274,96.4361,96.4274,96.4274,4114.0
2020-01-07 12:10:00,110.48,110.48,110.47,110.48,13550.0,96.4274,96.4274,96.4187,96.4274,13550.0
2020-01-07 12:15:00,110.47,110.48,110.47,110.48,277.0,96.4187,96.4274,96.4187,96.4274,277.0
2020-01-07 12:20:00,110.47,110.48,110.47,110.48,3419.0,96.4187,96.4274,96.4187,96.4274,3419.0
2020-01-07 12:25:00,110.47,110.48,110.47,110.48,1361.0,96.4187,96.4274,96.4187,96.4274,1361.0
2020-01-07 12:30:00,110.47,110.48,110.47,110.48,5492.0,96.4187,96.4274,96.4187,96.4274,5492.0
2020-01-07 12:35:00,110.47,110.48,110.47,110.48,5370.0,96.4187,96.4274,96.4187,96.4274,5370.0
2020-01-07 12:40:00,110.47,110.48,110.47,110.47,2061.0,96.4187,96.4274,96.4187,96.4187,2061.0
2020-01-07 12:45:00,110.47,110.48,110.47,110.48,3038.0,96.4187,96.4274,96.4187,96.4274,3038.0
2020-01-07 12:50:00,110.47,110.48,110.47,110.47,92020.0,96.4187,96.4274,96.4187,96.4187,92020.0
2020-01-07 12:55:00,110.47,110.48,110.47,110.47,11283.0,96.4187,96.4274,96.4187,96.4187,11283.0
2020-01-07 13:00:00,110.47,110.48,110.47,110.47,3520.0,96.4187,96.4274,96.4187,96.4187,3520.0
2020-01-07 13:05:00,110.48,110.48,110.47,110.47,13592.0,96.4274,96.4274,96.4187,96.4187,13592.0
2020-01-07 13:10:00,110.48,110.48,110.47,110.48,1292.0,96.4274,96.4274,96.4187,96.4274,1292.0
2020-01-07 13:15:00,110.48,110.48,110.47,110.48,15968.0,96.4274,96.4274,96.4187,96.4274,15968.0
2020-01-07 13:20:00,110.48,110.48,110.47,110.48,10554.0,96.4274,96.4274,96.4187,96.4274,10554.0
2020-01-07 13:25:00,110.48,110.48,110.47,110.48,5207.0,96.4274,96.4274,96.4187,96.4274,5207.0
2020-01-07 13:30:00,110.48,110.48,110.47,110.48,11581.0,96.4274,96.4274,96.4187,96.4274,11581.0
2020-01-07 13:35:00,110.48,110.48,110.47,110.48,4626.0,96.4274,96.4274,96.4187,96.4274,4626.0
2020-01-07 13:40:00,110.48,110.48,110.47,110.48,2520.0,96.4274,96.4274,96.4187,96.4274,2520.0
2020-01-07 13:45:00,110.47,110.48,110.47,110.47,5374.0,96.4187,96.4274,96.4187,96.4187,5374.0
2020-01-07 13:50:00,110.48,110.48,110.47,110.48,7482.0,96.4274,96.4274,96.4187,96.4274,7482.0
2020-01-07 13:55:00,110.48,110.49,110.47,110.49,126024.0,96.4274,96.4361,96.4187,96.4361,126024.0
2020-01-07 14:00:00,110.48,110.49,110.48,110.48,4871.0,96.4274,96.4361,96.4274,96.4274,4871.0
2020-01-07 14:05:00,110.48,110.49,110.48,110.48,5685.0,96.4274,96.4361,96.4274,96.4274,5685.0
2020-01-07 14:10:00,110.48,110.49,110.48,110.48,23080.0,96.4274,96.4361,96.4274,96.4274,23080.0
2020-01-07 14:15:00,110.49,110.49,110.48,110.48,6287.0,96.4361,96.4361,96.4274,96.4274,6287.0
2020-01-07 14:20:00,110.48,110.49,110.48,110.48,12911.0,96.4274,96.4361,96.4274,96.4274,12911.0
2020-01-07 14:25:00,110.48,110.49,110.48,110.48,4787.0,96.4274,96.4361,96.4274,96.4274,4787.0
2020-01-07 14:30:00,110.48,110.49,110.48,110.48,5353.0,96.4274,96.4361,96.4274,96.4274,5353.0
2020-01-07 14:35:00,110.48,110.49,110.48,110.48,5289.0,96.4274,96.4361,96.4274,96.4274,5289.0
2020-01-07 14:40:00,110.48,110.49,110.48,110.48,33418.0,96.4274,96.4361,96.4274,96.4274,33418.0
2020-01-07 14:45:00,110.48,110.49,110.48,110.48,5292.0,96.4274,96.4361,96.4274,96.4274,5292.0
2020-01-07 14:50:00,110.48,110.48,110.47,110.48,22365.0,96.4274,96.4274,96.4187,96.4274,22365.0
2020-01-07 14:55:00,110.48,110.48,110.47,110.48,37357.0,96.4274,96.4274,96.4187,96.4274,37357.0
2020-01-07 15:00:00,110.47,110.48,110.47,110.48,35594.0,96.4187,96.4274,96.4187,96.4274,35594.0
2020-01-07 15:05:00,110.47,110.48,110.47,110.48,5501.0,96.4187,96.4274,96.4187,96.4274,5501.0
2020-01-07 15:10:00,110.48,110.48,110.47,110.48,7447.0,96.4274,96.4274,96.4187,96.4274,7447.0
2020-01-07 15:15:00,110.48,110.48,110.47,110.47,4648.0,96.4274,96.4274,96.4187,96.4187,4648.0
2020-01-07 15:20:00,110.48,110.48,110.47,110.48,5884.0,96.4274,96.4274,96.4187,96.4274,5884.0
2020-01-07 15:25:00,110.48,110.49,110.47,110.48,193011.0,96.4274,96.4361,96.4187,96.4274,193011.0
2020-01-07 15:30:00,110.48,110.49,110.48,110.48,18781.0,96.4274,96.4361,96.4274,96.4274,18781.0
2020-01-07 15:35:00,110.48,110.49,110.48,110.48,22561.0,96.4274,96.4361,96.4274,96.4274,22561.0
2020-01-07 15:40:00,110.48,110.49,110.48,110.48,19403.0,96.4274,96.4361,96.4274,96.4274,19403.0
2020-01-07 15:45:00,110.48,110.49,110.48,110.48,8067.0,96.4274,96.4361,96.4274,96.4274,8067.0
2020-01-07 15:50:00,110.49,110.49,110.48,110.48,32119.0,96.4361,96.4361,96.4274,96.4274,32119.0
2020-01-07 15:55:00,110.48,110.49,110.48,110.49,78216.0,96.4274,96.4361,96.4274,96.4361,78216.0
2020-01-08 09:30:00,110.5,110.5,110.49,110.49,15147.0,96.4448,96.4448,96.4361,96.4361,15147.0
2020-01-08 09:35:00,110.5,110.5,110.49,110.5,42001.0,96.4448,96.4448,96.4361,96.4448,42001.0
2020-01-08 09:40:00,110.5,110.5,110.49,110.49,6375.0,96.4448,96.4448,96.4361,96.4361,6375.0
2020-01-08 09:45:00,110.5,110.5,110.49,110.5,36547.0,96.4448,96.4448,96.4361,96.4448,36547.0
2020-01-08 09:50:00,110.5,110.5,110.49,110.5,63979.0,96.4448,96.4448,96.4361,96.4448,63979.0
2020-01-08 09:55:00,110.5,110.5,110.49,110.49,8415.0,96.4448,96.4448,96.4361,96.4361,8415.0
2020-01-08 10:00:00,110.49,110.5,110.49,110.49,32287.0,96.4361,96.4448,96.4361,96.4361,32287.0
2020-01-08 10:05:00,110.5,110.5,110.49,110.49,2222.0,96.4448,96.4448,96.4361,96.4361,2222.0
2020-01-08 10:10:00,110.49,110.5,110.49,110.5,27347.0,96.4361,96.4448,96.4361,96.4448,27347.0
2020-01-08 10:15:00,110.49,110.5,110.49,110.5,2099.0,96.4361,96.4448,96.4361,96.4448,2099.0
2020-01-08 10:20:00,110.5,110.5,110.49,110.49,57610.0,96.4448,96.4448,96.4361,96.4361,57610.0
2020-01-08 10:25:00,110.49,110.5,110.49,110.49,2683.0,96.4361,96.4448,96.4361,96.4361,2683.0
2020-01-08 10:30:00,110.5,110.5,110.49,110.5,22744.0,96.4448,96.4448,96.4361,96.4448,22744.0
2020-01-08 10:35:00,110.49,110.5,110.49,110.49,266085.0,96.4361,96.4448,96.4361,96.4361,266085.0
2020-01-08 10:40:00,110.5,110.5,110.49,110.49,77702.0,96.4448,96.4448,96.4361,96.4361,77702.0
2020-01-08 10:45:00,110.49,110.5,110.49,110.49,23308.0,96.4361,96.4448,96.4361,96.4361,23308.0
2020-01-08 10:50:00,110.49,110.5,110.49,110.49,18555.0,96.4361,96.4448,96.4361,96.4361,18555.0
2020-01-08 10:55:00,110.49,110.5,110.49,110.5,51001.0,96.4361,96.4448,96.4361,96.4448,51001.0
2020-01-08 11:00:00,110.49,110.5,110.49,110.49,17875.0,96.4361,96.4448,96.4361,96.4361,17875.0
2020-01-08 11:05:00,110.49,110.5,110.49,110.5,6400.0,96.4361,96.4448,96.4361,96.4448,6400.0
2020-01-08 11:10:00,110.49,110.5,110.49,110.5,7733.0,96.4361,96.4448,96.4361,96.4448,7733.0
2020-01-08 11:15:00,110.5,110.5,110.49,110.5,5361.0,96.4448,96.4448,96.4361,96.4448,5361.0
2020-01-08 11:20:00,110.49,110.5,110.49,110.5,2775.0,96.4361,96.4448,96.4361,96.4448,2775.0
2020-01-08 11:25:00,110.49,110.5,110.49,110.5,16245.0,96.4361,96.4448,96.4361,96.4448,16245.0
2020-01-08 11:30:00,110.5,110.5,110.49,110.5,2920.0,96.4448,96.4448,96.4361,96.4448,2920.0
2020-01-08 11:35:00,110.49,110.5,110.49,110.49,6885.0,96.4361,96.4448,96.4361,96.4361,6885.0
2020-01-08 11:40:00,110.49,110.5,110.49,110.49,8760.0,96.4361,96.4448,96.4361,96.4361,8760.0
2020-01-08 11:45:00,110.5,110.5,110.49,110.49,59269.0,96.4448,96.4448,96.4361,96.4361,59269.0
2020-01-08 11:50:00,110.49,110.5,110.49,110.49,4818.0,96.4361,96.4448,96.4361,96.4361,4818.0
2020-01-08 11:55:00,110.49,110.5,110.49,110.49,15132.0,96.4361,96.4448,96.4361,96.4361,15132.0
2020-01-08 12:00:00,110.49,110.5,110.49,110.49,2675.0,96.4361,96.4448,96.4361,96.4361,2675.0
2020-01-08 12:05:00,110.5,110.5,110.49,110.5,12207.0,96.4448,96.4448,96.4361,96.4448,12207.0
2020-01-08 12:10:00,110.49,110.5,110.49,110.49,5695.0,96.4361,96.4448,96.4361,96.4361,5695.0
2020-01-08 12:15:00,110.49,110.5,110.49,110.49,65169.0,96.4361,96.4448,96.4361,96.4361,65169.0
2020-01-08 12:20:00,110.49,110.5,110.49,110.5,9075.0,96.4361,96.4448,96.4361,96.4448,9075.0
2020-01-08 12:25:00,110.5,110.5,110.49,110.49,17664.0,96.4448,96.4448,96.4361,96.4361,17664.0
2020-01-08 12:30:00,110.49,110.5,110.49,110.49,6483.0,96.4361,96.4448,96.4361,96.4361,6483.0
2020-01-08 12:35:00,110.49,110.5,110.49,110.49,5812.0,96.4361,96.4448,96.4361,96.4361,5812.0
2020-01-08 12:40:00,110.5,110.5,110.49,110.49,3842.0,96.4448,96.4448,96.4361,96.4361,3842.0
2020-01-08 12:45:00,110.49,110.5,110.49,110.5,6385.0,96.4361,96.4448,96.4361,96.4448,6385.0
2020-01-08 12:50:00,110.49,110.5,110.49,110.49,5909.0,96.4361,96.4448,96.4361,96.4361,5909.0
2020-01-08 12:55:00,110.49,110.5,110.49,110.49,6297.0,96.4361,96.4448,96.4361,96.4361,6297.0
2020-01-08 13:00:00,110.5,110.5,110.49,110.49,8658.0,96.4448,96.4448,96.4361,96.4361,8658.0
2020-01-08 13:05:00,110.49,110.5,110.49,110.49,7182.0,96.4361,96.4448,96.4361,96.4361,7182.0
2020-01-08 13:10:00,110.5,110.5,110.49,110.49,13258.0,96.4448,96.4448,96.4361,96.4361,13258.0
2020-01-08 13:15:00,110.5,110.5,110.48,110.48,83236.0,96.4448,96.4448,96.4274,96.4274,83236.0
2020-01-08 13:20:00,110.49,110.49,110.48,110.49,136683.0,96.4361,96.4361,96.4274,96.4361,136683.0
2020-01-08 13:25:00,110.49,110.49,110.48,110.48,35296.0,96.4361,96.4361,96.4274,96.4274,35296.0
2020-01-08 13:30:00,110.48,110.49,110.48,110.49,18048.0,96.4274,96.4361,96.4274,96.4361,18048.0
2020-01-08 13:35:00,110.48,110.49,110.48,110.48,42594.0,96.4274,96.4361,96.4274,96.4274,42594.0
2020-01-08 13:40:00,110.48,110.49,110.48,110.49,41936.0,96.4274,96.4361,96.4274,96.4361,41936.0
2020-01-08 13:45:00,110.48,110.49,110.48,110.48,13746.0,96.4274,96.4361,96.4274,96.4274,13746.0
2020-01-08 13:50:00,110.49,110.49,110.48,110.49,12570.0,96.4361,96.4361,96.4274,96.4361,12570.0
2020-01-08 13:55:00,110.48,110.49,110.48,110.49,33475.0,96.4274,96.4361,96.4274,96.4361,33475.0
2020-01-08 14:00:00,110.48,110.49,110.48,110.48,46262.0,96.4274,96.4361,96.4274,96.4274,46262.0
2020-01-08 14:05:00,110.49,110.49,110.48,110.49,31152.0,96.4361,96.4361,96.4274,96.4361,31152.0
2020-01-08 14:10:00,110.48,110.49,110.48,110.49,45606.0,96.4274,96.4361,96.4274,96.4361,45606.0
2020-01-08 14:15:00,110.48,110.49,110.48,110.48,7867.0,96.4274,96.4361,96.4274,96.4274,7867.0
2020-01-08 14:20:00,110.48,110.49,110.48,110.49,2116.0,96.4274,96.4361,96.4274,96.4361,2116.0
2020-01-08 14:25:00,110.49,110.49,110.48,110.48,2006.0,96.4361,96.4361,96.4274,96.4274,2006.0
2020-01-08 14:30:00,110.48,110.49,110.48,110.48,2398.0,96.4274,96.4361,96.4274,96.4274,2398.0
2020-01-08 14:35:00,110.48,110.49,110.48,110.48,6569.0,96.4274,96.4361,96.4274,96.4274,6569.0
2020-01-08 14:40:00,110.48,110.49,110.48,110.48,4638.0,96.4274,96.4361,96.4274,96.4274,4638.0
2020-01-08 14:45:00,110.48,110.49,110.48,110.48,3133.0,96.4274,96.4361,96.4274,96.4274,3133.0
2020-01-08 14:50:00,110.49,110.49,110.48,110.49,6986.0,96.4361,96.4361,96.4274,96.4361,6986.0
2020-01-08 14:55:00,110.48,110.49,110.48,110.48,60499.0,96.4274,96.4361,96.4274,96.4274,60499.0
2020-01-08 15:00:00,110.48,110.49,110.48,110.49,37314.0,96.4274,96.4361,96.4274,96.4361,37314.0
2020-01-08 15:05:00,110.48,110.49,110.48,110.48,26280.0,96.4274,96.4361,96.4274,96.4274,26280.0
2020-01-08 15:10:00,110.48,110.49,110.48,110.49,3094.0,96.4274,96.4361,96.4274,96.4361,3094.0
2020-01-08 15:15:00,110.49,110.49,110.48,110.48,9648.0,96.4361,96.4361,96.4274,96.4274,9648.0
2020-01-08 15:20:00,110.48,110.49,110.48,110.48,4470.0,96.4274,96.4361,96.4274,96.4274,4470.0
2020-01-08 15:25:00,110.48,110.49,110.48,110.48,12456.0,96.4274,96.4361,96.4274,96.4274,12456.0
2020-01-08 15:30:00,110.48,110.49,110.48,110.48,2036.0,96.4274,96.4361,96.4274,96.4274,2036.0
2020-01-08 15:35:00,110.48,110.49,110.48,110.48,5137.0,96.4274,96.4361,96.4274,96.4274,5137.0
2020-01-08 15:40:00,110.49,110.49,110.48,110.48,11685.0,96.4361,96.4361,96.4274,96.4274,11685.0
2020-01-08 15:45:00,110.48,110.49,110.48,110.48,6733.0,96.4274,96.4361,96.4274,96.4274,6733.0
2020-01-08 15:50:00,110.48,110.49,110.48,110.48,4216.0,96.4274,96.4361,96.4274,96.4274,4216.0
2020-01-08 15:55:00,110.49,110.5,110.48,110.48,239759.0,96.4361,96.4448,96.4274,96.4274,239759.0
2020-01-09 09:30:00,110.51,110.51,110.5,110.51,23080.0,96.4536,96.4536,96.4448,96.4536,23080.0
2020-01-09 09:35:00,110.51,110.51,110.5,110.5,4559.0,96.4536,96.4536,96.4448,96.4448,4559.0
2020-01-09 09:40:00,110.51,110.51,110.5,110.5,15012.0,96.4536,96.4536,96.4448,96.4448,15012.0
2020-01-09 09:45:00,110.51,110.51,110.5,110.51,7389.0,96.4536,96.4536,96.4448,96.4536,7389.0
2020-01-09 09:50:00,110.5,110.51,110.5,110.5,1903.0,96.4448,96.4536,96.4448,96.4448,1903.0
2020-01-09 09:55:00,110.5,110.51,110.5,110.5,2561.0,96.4448,96.4536,96.4448,96.4448,2561.0
2020-01-09 10:00:00,110.51,110.51,110.5,110.51,27487.0,96.4536,96.4536,96.4448,96.4536,27487.0
2020-01-09 10:05:00,110.5,110.51,110.5,110.51,2707.0,96.4448,96.4536,96.4448,96.4536,2707.0
2020-01-09 10:10:00,110.51,110.51,110.5,110.5,16191.0,96.4536,96.4536,96.4448,96.4448,16191.0
2020-01-09 10:15:00,110.51,110.51,110.5,110.51,4379.0,96.4536,96.4536,96.4448,96.4536,4379.0
2020-01-09 10:20:00,110.51,110.51,110.5,110.51,13560.0,96.4536,96.4536,96.4448,96.4536,13560.0
2020-01-09 10:25:00,110.5,110.51,110.5,110.51,14974.0,96.4448,96.4536,96.4448,96.4536,14974.0
2020-01-09 10:30:00,110.5,110.51,110.5,110.51,4390.0,96.4448,96.4536,96.4448,96.4536,4390.0
2020-01-09 10:35:00,110.5,110.51,110.5,110.51,20922.0,96.4448,96.4536,96.4448,96.4536,20922.0
2020-01-09 10:40:00,110.5,110.51,110.5,110.5,6933.0,96.4448,96.4536,96.4448,96.4448,6933.0
2020-01-09 10:45:00,110.5,110.51,110.5,110.5,18836.0,96.4448,96.4536,96.4448,96.4448,18836.0
2020-01-09 10:50:00,110.51,110.51,110.5,110.5,2812.0,96.4536,96.4536,96.4448,96.4448,2812.0
2020-01-09 10:55:00,110.5,110.51,110.5,110.5,9111.0,96.4448,96.4536,96.4448,96.4448,9111.0
2020-01-09 11:00:00,110.5,110.51,110.5,110.51,8137.0,96.4448,96.4536,96.4448,96.4536,8137.0
2020-01-09 11:05:00,110.51,110.51,110.5,110.51,11457.0,96.4536,96.4536,96.4448,96.4536,11457.0
2020-01-09 11:10:00,110.51,110.51,110.5,110.5,20330.0,96.4536,96.4536,96.4448,96.4448,20330.0
2020-01-09 11:15:00,110.5,110.51,110.5,110.5,2008.0,96.4448,96.4536,96.4448,96.4448,2008.0
2020-01-09 11:20:00,110.51,110.51,110.5,110.51,23172.0,96.4536,96.4536,96.4448,96.4536,23172.0
2020-01-09 11:25:00,110.5,110.51,110.5,110.51,4076.0,96.4448,96.4536,96.4448,96.4536,4076.0
2020-01-09 11:30:00,110.5,110.51,110.5,110.5,2627.0,96.4448,96.4536,96.4448,96.4448,2627.0
2020-01-09 11:35:00,110.51,110.51,110.5,110.5,16725.0,96.4536,96.4536,96.4448,96.4448,16725.0
2020-01-09 11:40:00,110.5,110.51,110.5,110.51,36516.0,96.4448,96.4536,96.4448,96.4536,36516.0
2020-01-09 11:45:00,110.5,110.51,110.5,110.5,3594.0,96.4448,96.4536,96.4448,96.4448,3594.0
2020-01-09 11:50:00,110.5,110.51,110.5,110.5,9537.0,96.4448,96.4536,96.4448,96.4448,9537.0
2020-01-09 11:55:00,110.5,110.51,110.5,110.5,10059.0,96.4448,96.4536,96.4448,96.4448,10059.0
2020-01-09 12:00:00,110.5,110.51,110.5,110.5,8329.0,96.4448,96.4536,96.4448,96.4448,8329.0
2020-01-09 12:05:00,110.5,110.51,110.5,110.51,11077.0,96.4448,96.4536,96.4448,96.4536,11077.0
2020-01-09 12:10:00,110.5,110.51,110.5,110.5,5464.0,96.4448,96.4536,96.4448,96.4448,5464.0
2020-01-09 12:15:00,110.5,110.51,110.5,110.5,6816.0,96.4448,96.4536,96.4448,96.4448,6816.0
2020-01-09 12:20:00,110.5,110.51,110.5,110.5,41400.0,96.4448,96.4536,96.4448,96.4448,41400.0
2020-01-09 12:25:00,110.5,110.51,110.5,110.5,14422.0,96.4448,96.4536,96.4448,96.4448,14422.0
2020-01-09 12:30:00,110.5,110.51,110.5,110.5,10165.0,96.4448,96.4536,96.4448,96.4448,10165.0
2020-01-09 12:35:00,110.5,110.51,110.5,110.51,4143.0,96.4448,96.4536,96.4448,96.4536,4143.0
2020-01-09 12:40:00,110.5,110.51,110.5,110.5,6565.0,96.4448,96.4536,96.4448,96.4448,6565.0
2020-01-09 12:45:00,110.5,110.51,110.5,110.5,11122.0,96.4448,96.4536,96.4448,96.4448,11122.0
2020-01-09 12:50:00,110.5,110.51,110.5,110.5,4282.0,96.4448,96.4536,96.4448,96.4448,4282.0
2020-01-09 12:55:00,110.5,110.51,110.5,110.5,6735.0,96.4448,96.4536,96.4448,96.4448,6735.0
2020-01-09 13:00:00,110.5,110.5,110.49,110.5,45120.0,96.4448,96.4448,96.4361,96.4448,45120.0
2020-01-09 13:05:00,110.5,110.5,110.49,110.5,28076.0,96.4448,96.4448,96.4361,96.4448,28076.0
2020-01-09 13:10:00,110.5,110.5,110.49,110.5,6390.0,96.4448,96.4448,96.4361,96.4448,6390.0
2020-01-09 13:15:00,110.5,110.5,110.49,110.5,16913.0,96.4448,96.4448,96.4361,96.4448,16913.0
2020-01-09 13:20:00,110.5,110.5,110.49,110.5,14337.0,96.4448,96.4448,96.4361,96.4448,14337.0
2020-01-09 13:25:00,110.49,110.5,110.49,110.5,13967.0,96.4361,96.4448,96.4361,96.4448,13967.0
2020-01-09 13:30:00,110.5,110.5,110.49,110.5,4942.0,96.4448,96.4448,96.4361,96.4448,4942.0
2020-01-09 13:35:00,110.5,110.5,110.49,110.5,7396.0,96.4448,96.4448,96.4361,96.4448,7396.0
2020-01-09 13:40:00,110.5,110.5,110.49,110.5,4916.0,96.4448,96.4448,96.4361,96.4448,4916.0
2020-01-09 13:45:00,110.49,110.5,110.49,110.5,9025.0,96.4361,96.4448,96.4361,96.4448,9025.0
2020-01-09 13:50:00,110.5,110.5,110.49,110.49,11453.0,96.4448,96.4448,96.4361,96.4361,11453.0
2020-01-09 13:55:00,110.49,110.5,110.49,110.5,33059.0,96.4361,96.4448,96.4361,96.4448,33059.0
2020-01-09 14:00:00,110.5,110.5,110.49,110.5,3597.0,96.4448,96.4448,96.4361,96.4448,3597.0
2020-01-09 14:05:00,110.5,110.5,110.49,110.49,4433.0,96.4448,96.4448,96.4361,96.4361,4433.0
2020-01-09 14:10:00,110.49,110.5,110.49,110.5,2042.0,96.4361,96.4448,96.4361,96.4448,2042.0
2020-01-09 14:15:00,110.5,110.5,110.49,110.5,12077.0,96.4448,96.4448,96.4361,96.4448,12077.0
2020-01-09 14:20:00,110.5,110.5,110.49,110.49,5930.0,96.4448,96.4448,96.4361,96.4361,5930.0
2020-01-09 14:25:00,110.5,110.5,110.49,110.5,14865.0,96.4448,96.4448,96.4361,96.4448,14865.0
2020-01-09 14:30:00,110.49,110.5,110.49,110.5,12953.0,96.4361,96.4448,96.4361,96.4448,12953.0
2020-01-09 14:35:00,110.5,110.5,110.49,110.49,29125.0,96.4448,96.4448,96.4361,96.4361,29125.0
2020-01-09 14:40:00,110.5,110.51,110.49,110.5,89010.0,96.4448,96.4536,96.4361,96.4448,89010.0
2020-01-09 14:45:00,110.5,110.51,110.5,110.5,17733.0,96.4448,96.4536,96.4448,96.4448,17733.0
2020-01-09 14:50:00,110.5,110.51,110.5,110.5,6146.0,96.4448,96.4536,96.4448,96.4448,6146.0
2020-01-09 14:55:00,110.5,110.51,110.5,110.5,8251.0,96.4448,96.4536,96.4448,96.4448,8251.0
2020-01-09 15:00:00,110.5,110.51,110.5,110.5,32541.0,96.4448,96.4536,96.4448,96.4448,32541.0
2020-01-09 15:05:00,110.5,110.51,110.49,110.5,36301.0,96.4448,96.4536,96.4361,96.4448,36301.0
2020-01-09 15:10:00,110.49,110.5,110.49,110.49,35197.0,96.4361,96.4448,96.4361,96.4361,35197.0
2020-01-09 15:15:00,110.5,110.5,110.49,110.49,7361.0,96.4448,96.4448,96.4361,96.4361,7361.0
2020-01-09 15:20:00,110.49,110.5,110.49,110.5,9113.0,96.4361,96.4448,96.4361,96.4448,9113.0
2020-01-09 15:25:00,110.5,110.5,110.49,110.5,10915.0,96.4448,96.4448,96.4361,96.4448,10915.0
2020-01-09 15:30:00,110.5,110.5,110.49,110.5,6112.0,96.4448,96.4448,96.4361,96.4448,6112.0
2020-01-09 15:35:00,110.5,110.5,110.49,110.5,8769.0,96.4448,96.4448,96.4361,96.4448,8769.0
2020-01-09 15:40:00,110.5,110.5,110.49,110.49,13588.0,96.4448,96.4448,96.4361,96.4361,13588.0
2020-01-09 15:45:00,110.49,110.5,110.49,110.5,9894.0,96.4361,96.4448,96.4361,96.4448,9894.0
2020-01-09 15:50:00,110.5,110.5,110.49,110.49,12542.0,96.4448,96.4448,96.4361,96.4361,12542.0
2020-01-09 15:55:00,110.5,110.5,110.49,110.5,30822.0,96.4448,96.4448,96.4361,96.4448,30822.0
2020-01-10 09:30:00,110.49,110.5,110.49,110.5,25723.0,96.4361,96.4448,96.4361,96.4448,25723.0
2020-01-10 09:35:00,110.5,110.5,110.49,110.5,7421.0,96.4448,96.4448,96.4361,96.4448,7421.0
2020-01-10 09:40:00,110.5,110.5,110.49,110.5,8600.0,96.4448,96.4448,96.4361,96.4448,8600.0
2020-01-10 09:45:00,110.5,110.5,110.49,110.5,20481.0,96.4448,96.4448,96.4361,96.4448,20481.0
2020-01-10 09:50:00,110.5,110.5,110.49,110.49,3434.0,96.4448,96.4448,96.4361,96.4361,3434.0
2020-01-10 09:55:00,110.5,110.5,110.49,110.5,4250.0,96.4448,96.4448,96.4361,96.4448,4250.0
2020-01-10 10:00:00,110.5,110.5,110.49,110.5,20823.0,96.4448,96.4448,96.4361,96.4448,20823.0
2020-01-10 10:05:00,110.5,110.5,110.49,110.5,12325.0,96.4448,96.4448,96.4361,96.4448,12325.0
2020-01-10 10:10:00,110.49,110.5,110.49,110.5,24069.0,96.4361,96.4448,96.4361,96.4448,24069.0
2020-01-10 10:15:00,110.5,110.5,110.49,110.5,1839.0,96.4448,96.4448,96.4361,96.4448,1839.0
2020-01-10 10:20:00,110.5,110.5,110.49,110.5,4033.0,96.4448,96.4448,96.4361,96.4448,4033.0
2020-01-10 10:25:00,110.5,110.5,110.49,110.49,67080.0,96.4448,96.4448,96.4361,96.4361,67080.0
2020-01-10 10:30:00,110.49,110.5,110.49,110.5,1518.0,96.4361,96.4448,96.4361,96.4448,1518.0
2020-01-10 10:35:00,110.5,110.5,110.49,110.5,8455.0,96.4448,96.4448,96.4361,96.4448,8455.0
2020-01-10 10:40:00,110.5,110.5,110.49,110.5,10709.0,96.4448,96.4448,96.4361,96.4448,10709.0
2020-01-10 10:45:00,110.5,110.5,110.49,110.5,16929.0,96.4448,96.4448,96.4361,96.4448,16929.0
2020-01-10 10:50:00,110.49,110.5,110.49,110.5,40284.0,96.4361,96.4448,96.4361,96.4448,40284.0
2020-01-10 10:55:00,110.5,110.5,110.49,110.5,23135.0,96.4448,96.4448,96.4361,96.4448,23135.0
2020-01-10 11:00:00,110.5,110.5,110.49,110.49,13372.0,96.4448,96.4448,96.4361,96.4361,13372.0
2020-01-10 11:05:00,110.5,110.5,110.49,110.5,6289.0,96.4448,96.4448,96.4361,96.4448,6289.0
2020-01-10 11:10:00,110.49,110.5,110.49,110.5,9693.0,96.4361,96.4448,96.4361,96.4448,9693.0
2020-01-10 11:15:00,110.49,110.5,110.49,110.5,27810.0,96.4361,96.4448,96.4361,96.4448,27810.0
2020-01-10 11:20:00,110.5,110.5,110.49,110.5,4691.0,96.4448,96.4448,96.4361,96.4448,4691.0
2020-01-10 11:25:00,110.5,110.5,110.49,110.49,55332.0,96.4448,96.4448,96.4361,96.4361,55332.0
2020-01-10 11:30:00,110.5,110.5,110.49,110.5,3814.0,96.4448,96.4448,96.4361,96.4448,3814.0
2020-01-10 11:35:00,110.5,110.5,110.49,110.49,20551.0,96.4448,96.4448,96.4361,96.4361,20551.0
2020-01-10 11:40:00,110.5,110.5,110.49,110.49,4195.0,96.4448,96.4448,96.4361,96.4361,4195.0
2020-01-10 11:45:00,110.5,110.5,110.49,110.5,5779.0,96.4448,96.4448,96.4361,96.4448,5779.0
2020-01-10 11:50:00,110.5,110.5,110.49,110.49,2013.0,96.4448,96.4448,96.4361,96.4361,2013.0
2020-01-10 11:55:00,110.5,110.5,110.49,110.5,37135.0,96.4448,96.4448,96.4361,96.4448,37135.0
2020-01-10 12:00:00,110.5,110.5,110.49,110.5,8724.0,96.4448,96.4448,96.4361,96.4448,8724.0
2020-01-10 12:05:00,110.5,110.5,110.49,110.5,14830.0,96.4448,96.4448,96.4361,96.4448,14830.0
2020-01-10 12:10:00,110.5,110.5,110.49,110.5,10471.0,96.4448,96.4448,96.4361,96.4448,10471.0
2020-01-10 12:15:00,110.5,110.5,110.49,110.5,3378.0,96.4448,96.4448,96.4361,96.4448,3378.0
2020-01-10 12:20:00,110.49,110.5,110.49,110.49,4478.0,96.4361,96.4448,96.4361,96.4361,4478.0
2020-01-10 12:25:00,110.5,110.5,110.49,110.49,6535.0,96.4448,96.4448,96.4361,96.4361,6535.0
2020-01-10 12:30:00,110.5,110.5,110.49,110.49,20479.0,96.4448,96.4448,96.4361,96.4361,20479.0
2020-01-10 12:35:00,110.5,110.5,110.49,110.49,9664.0,96.4448,96.4448,96.4361,96.4361,9664.0
2020-01-10 12:40:00,110.5,110.5,110.49,110.5,5609.0,96.4448,96.4448,96.4361,96.4448,5609.0
2020-01-10 12:45:00,110.49,110.5,110.49,110.49,745374.0,96.4361,96.4448,96.4361,96.4361,745374.0
2020-01-10 12:50:00,110.5,110.5,110.49,110.5,6685.0,96.4448,96.4448,96.4361,96.4448,6685.0
2020-01-10 12:55:00,110.5,110.5,110.49,110.49,84156.0,96.4448,96.4448,96.4361,96.4361,84156.0
2020-01-10 13:00:00,110.5,110.5,110.49,110.5,18694.0,96.4448,96.4448,96.4361,96.4448,18694.0
2020-01-10 13:05:00,110.5,110.5,110.49,110.5,8261.0,96.4448,96.4448,96.4361,96.4448,8261.0
2020-01-10 13:10:00,110.5,110.5,110.49,110.5,8097.0,96.4448,96.4448,96.4361,96.4448,8097.0
2020-01-10 13:15:00,110.5,110.5,110.49,110.49,4605.0,96.4448,96.4448,96.4361,96.4361,4605.0
2020-01-10 13:20:00,110.5,110.5,110.49,110.5,13968.0,96.4448,96.4448,96.4361,96.4448,13968.0
2020-01-10 13:25:00,110.49,110.5,110.49,110.5,7675.0,96.4361,96.4448,96.4361,96.4448,7675.0
2020-01-10 13:30:00,110.49,110.5,110.49,110.49,6272.0,96.4361,96.4448,96.4361,96.4361,6272.0
2020-01-10 13:35:00,110.5,110.5,110.49,110.49,5873.0,96.4448,96.4448,96.4361,96.4361,5873.0
2020-01-10 13:40:00,110.5,110.5,110.49,110.5,5108.0,96.4448,96.4448,96.4361,96.4448,5108.0
2020-01-10 13:45:00,110.5,110.5,110.49,110.49,18322.0,96.4448,96.4448,96.4361,96.4361,18322.0
2020-01-10 13:50:00,110.5,110.5,110.49,110.5,28958.0,96.4448,96.4448,96.4361,96.4448,28958.0
2020-01-10 13:55:00,110.49,110.5,110.49,110.5,6170.0,96.4361,96.4448,96.4361,96.4448,6170.0
2020-01-10 14:00:00,110.5,110.5,110.49,110.5,10382.0,96.4448,96.4448,96.4361,96.4448,10382.0
2020-01-10 14:05:00,110.5,110.5,110.49,110.5,5765.0,96.4448,96.4448,96.4361,96.4448,5765.0
2020-01-10 14:10:00,110.49,110.5,110.49,110.5,17057.0,96.4361,96.4448,96.4361,96.4448,17057.0
2020-01-10 14:15:00,110.5,110.5,110.49,110.5,7297.0,96.4448,96.4448,96.4361,96.4448,7297.0
2020-01-10 14:20:00,110.5,110.5,110.49,110.5,21479.0,96.4448,96.4448,96.4361,96.4448,21479.0
2020-01-10 14:25:00,110.5,110.5,110.49,110.5,3417.0,96.4448,96.4448,96.4361,96.4448,3417.0
2020-01-10 14:30:00,110.49,110.5,110.49,110.49,2994.0,96.4361,96.4448,96.4361,96.4361,2994.0
2020-01-10 14:35:00,110.5,110.5,110.49,110.5,10177.0,96.4448,96.4448,96.4361,96.4448,10177.0
2020-01-10 14:40:00,110.49,110.5,110.49,110.49,4847.0,96.4361,96.4448,96.4361,96.4361,4847.0
2020-01-10 14:45:00,110.49,110.5,110.49,110.5,2689.0,96.4361,96.4448,96.4361,96.4448,2689.0
2020-01-10 14:50:00,110.5,110.5,110.49,110.5,22579.0,96.4448,96.4448,96.4361,96.4448,22579.0
2020-01-10 14:55:00,110.5,110.5,110.49,110.49,35940.0,96.4448,96.4448,96.4361,96.4361,35940.0
2020-01-10 15:00:00,110.49,110.5,110.49,110.5,3801.0,96.4361,96.4448,96.4361,96.4448,3801.0
2020-01-10 15:05:00,110.5,110.5,110.49,110.5,3748.0,96.4448,96.4448,96.4361,96.4448,3748.0
2020-01-10 15:10:00,110.5,110.5,110.49,110.5,29840.0,96.4448,96.4448,96.4361,96.4448,29840.0
2020-01-10 15:15:00,110.5,110.5,110.49,110.49,5495.0,96.4448,96.4448,96.4361,96.4361,5495.0
2020-01-10 15:20:00,110.5,110.5,110.49,110.5,15982.0,96.4448,96.4448,96.4361,96.4448,15982.0
2020-01-10 15:25:00,110.5,110.5,110.49,110.49,4728.0,96.4448,96.4448,96.4361,96.4361,4728.0
2020-01-10 15:30:00,110.5,110.5,110.49,110.5,12499.0,96.4448,96.4448,96.4361,96.4448,12499.0
2020-01-10 15:35:00,110.5,110.5,110.49,110.5,9227.0,96.4448,96.4448,96.4361,96.4448,9227.0
2020-01-10 15:40:00,110.5,110.5,110.49,110.5,5663.0,96.4448,96.4448,96.4361,96.4448,5663.0
2020-01-10 15:45:00,110.5,110.5,110.49,110.5,13050.0,96.4448,96.4448,96.4361,96.4448,13050.0
2020-01-10 15:50:00,110.5,110.5,110.49,110.5,164111.0,96.4448,96.4448,96.4361,96.4448,164111.0
2020-01-10 15:55:00,110.5,110.5,110.49,110.5,123134.0,96.4448,96.4448,96.4361,96.4448,123134.0
2020-01-13 09:30:00,110.5,110.51,110.5,110.5,159225.0,96.4448,96.4536,96.4448,96.4448,159225.0
2020-01-13 09:35:00,110.51,110.51,110.5,110.5,21535.0,96.4536,96.4536,96.4448,96.4448,21535.0
2020-01-13 09:40:00,110.51,110.51,110.5,110.5,1625.0,96.4536,96.4536,96.4448,96.4448,1625.0
2020-01-13 09:45:00,110.5,110.51,110.5,110.5,13316.0,96.4448,96.4536,96.4448,96.4448,13316.0
2020-01-13 09:50:00,110.51,110.51,110.5,110.51,21842.0,96.4536,96.4536,96.4448,96.4536,21842.0
2020-01-13 09:55:00,110.51,110.51,110.5,110.5,8545.0,96.4536,96.4536,96.4448,96.4448,8545.0
2020-01-13 10:00:00,110.5,110.51,110.5,110.51,47111.0,96.4448,96.4536,96.4448,96.4536,47111.0
2020-01-13 10:05:00,110.5,110.51,110.5,110.51,69478.0,96.4448,96.4536,96.4448,96.4536,69478.0
2020-01-13 10:10:00,110.51,110.51,110.5,110.51,21385.0,96.4536,96.4536,96.4448,96.4536,21385.0
2020-01-13 10:15:00,110.5,110.51,110.5,110.5,5549.0,96.4448,96.4536,96.4448,96.4448,5549.0
2020-01-13 10:20:00,110.51,110.51,110.5,110.5,22108.0,96.4536,96.4536,96.4448,96.4448,22108.0
2020-01-13 10:25:00,110.5,110.51,110.5,110.51,3262.0,96.4448,96.4536,96.4448,96.4536,3262.0
2020-01-13 10:30:00,110.5,110.51,110.5,110.5,7598.0,96.4448,96.4536,96.4448,96.4448,7598.0
2020-01-13 10:35:00,110.5,110.51,110.5,110.5,18487.0,96.4448,96.4536,96.4448,96.4448,18487.0
2020-01-13 10:40:00,110.51,110.51,110.5,110.51,5289.0,96.4536,96.4536,96.4448,96.4536,5289.0
2020-01-13 10:45:00,110.5,110.51,110.5,110.5,3487.0,96.4448,96.4536,96.4448,96.4448,3487.0
2020-01-13 10:50:00,110.51,110.51,110.5,110.5,3076.0,96.4536,96.4536,96.4448,96.4448,3076.0
2020-01-13 10:55:00,110.5,110.51,110.5,110.5,4405.0,96.4448,96.4536,96.4448,96.4448,4405.0
2020-01-13 11:00:00,110.5,110.51,110.5,110.5,5715.0,96.4448,96.4536,96.4448,96.4448,5715.0
2020-01-13 11:05:00,110.5,110.51,110.5,110.51,7797.0,96.4448,96.4536,96.4448,96.4536,7797.0
2020-01-13 11:10:00,110.5,110.51,110.5,110.5,15082.0,96.4448,96.4536,96.4448,96.4448,15082.0
2020-01-13 11:15:00,110.51,110.51,110.5,110.51,2664.0,96.4536,96.4536,96.4448,96.4536,2664.0
2020-01-13 11:20:00,110.5,110.51,110.5,110.51,5108.0,96.4448,96.4536,96.4448,96.4536,5108.0
2020-01-13 11:25:00,110.51,110.51,110.5,110.5,4896.0,96.4536,96.4536,96.4448,96.4448,4896.0
2020-01-13 11:30:00,110.5,110.51,110.5,110.5,31555.0,96.4448,96.4536,96.4448,96.4448,31555.0
2020-01-13 11:35:00,110.51,110.51,110.5,110.51,11943.0,96.4536,96.4536,96.4448,96.4536,11943.0
2020-01-13 11:40:00,110.5,110.51,110.5,110.5,630.0,96.4448,96.4536,96.4448,96.4448,630.0
2020-01-13 11:45:00,110.5,110.51,110.5,110.51,3803.0,96.4448,96.4536,96.4448,96.4536,3803.0
2020-01-13 11:50:00,110.5,110.51,110.5,110.51,2380.0,96.4448,96.4536,96.4448,96.4536,2380.0
2020-01-13 11:55:00,110.5,110.51,110.5,110.5,2976.0,96.4448,96.4536,96.4448,96.4448,2976.0
2020-01-13 12:00:00,110.5,110.51,110.5,110.51,14155.0,96.4448,96.4536,96.4448,96.4536,14155.0
2020-01-13 12:05:00,110.51,110.51,110.5,110.51,18614.0,96.4536,96.4536,96.4448,96.4536,18614.0
2020-01-13 12:10:00,110.5,110.51,110.5,110.5,5870.0,96.4448,96.4536,96.4448,96.4448,5870.0
2020-01-13 12:15:00,110.51,110.51,110.5,110.5,4170.0,96.4536,96.4536,96.4448,96.4448,4170.0
2020-01-13 12:20:00,110.51,110.51,110.5,110.51,68827.0,96.4536,96.4536,96.4448,96.4536,68827.0
2020-01-13 12:25:00,110.51,110.51,110.5,110.51,4855.0,96.4536,96.4536,96.4448,96.4536,4855.0
2020-01-13 12:30:00,110.51,110.51,110.5,110.51,600.0,96.4536,96.4536,96.4448,96.4536,600.0
2020-01-13 12:35:00,110.51,110.51,110.5,110.51,3285.0,96.4536,96.4536,96.4448,96.4536,3285.0
2020-01-13 12:40:00,110.51,110.51,110.5,110.5,3275.0,96.4536,96.4536,96.4448,96.4448,3275.0
2020-01-13 12:45:00,110.5,110.51,110.5,110.51,16291.0,96.4448,96.4536,96.4448,96.4536,16291.0
2020-01-13 12:50:00,110.5,110.51,110.5,110.5,5642.0,96.4448,96.4536,96.4448,96.4448,5642.0
2020-01-13 12:55:00,110.5,110.51,110.5,110.51,14162.0,96.4448,96.4536,96.4448,96.4536,14162.0
2020-01-13 13:00:00,110.5,110.51,110.5,110.51,5031.0,96.4448,96.4536,96.4448,96.4536,5031.0
2020-01-13 13:05:00,110.5,110.51,110.5,110.51,7448.0,96.4448,96.4536,96.4448,96.4536,7448.0
2020-01-13 13:10:00,110.51,110.51,110.5,110.5,1387.0,96.4536,96.4536,96.4448,96.4448,1387.0
2020-01-13 13:15:00,110.5,110.51,110.5,110.51,12919.0,96.4448,96.4536,96.4448,96.4536,12919.0
2020-01-13 13:20:00,110.5,110.51,110.5,110.5,10426.0,96.4448,96.4536,96.4448,96.4448,10426.0
2020-01-13 13:25:00,110.51,110.51,110.5,110.51,3195.0,96.4536,96.4536,96.4448,96.4536,3195.0
2020-01-13 13:30:00,110.5,110.51,110.5,110.5,54756.0,96.4448,96.4536,96.4448,96.4448,54756.0
2020-01-13 13:35:00,110.51,110.51,110.5,110.51,4961.0,96.4536,96.4536,96.4448,96.4536,4961.0
2020-01-13 13:40:00,110.51,110.51,110.5,110.5,1632.0,96.4536,96.4536,96.4448,96.4448,1632.0
2020-01-13 13:45:00,110.51,110.51,110.5,110.51,6047.0,96.4536,96.4536,96.4448,96.4536,6047.0
2020-01-13 13:50:00,110.5,110.51,110.5,110.51,10778.0,96.4448,96.4536,96.4448,96.4536,10778.0
2020-01-13 13:55:00,110.51,110.51,110.5,110.51,5810.0,96.4536,96.4536,96.4448,96.4536,5810.0
2020-01-13 14:00:00,110.5,110.51,110.5,110.5,4909.0,96.4448,96.4536,96.4448,96.4448,4909.0
2020-01-13 14:05:00,110.51,110.51,110.5,110.51,35964.0,96.4536,96.4536,96.4448,96.4536,35964.0
2020-01-13 14:10:00,110.51,110.51,110.5,110.5,5115.0,96.4536,96.4536,96.4448,96.4448,5115.0
2020-01-13 14:15:00,110.5,110.51,110.5,110.5,27478.0,96.4448,96.4536,96.4448,96.4448,27478.0
2020-01-13 14:20:00,110.51,110.51,110.5,110.51,35111.0,96.4536,96.4536,96.4448,96.4536,35111.0
2020-01-13 14:25:00,110.51,110.51,110.5,110.51,18428.0,96.4536,96.4536,96.4448,96.4536,18428.0
2020-01-13 14:30:00,110.51,110.51,110.5,110.51,6606.0,96.4536,96.4536,96.4448,96.4536,6606.0
2020-01-13 14:35:00,110.51,110.51,110.5,110.5,6882.0,96.4536,96.4536,96.4448,96.4448,6882.0
2020-01-13 14:40:00,110.5,110.51,110.5,110.51,6011.0,96.4448,96.4536,96.4448,96.4536,6011.0
2020-01-13 14:45:00,110.5,110.51,110.5,110.51,16423.0,96.4448,96.4536,96.4448,96.4536,16423.0
2020-01-13 14:50:00,110.5,110.51,110.5,110.5,91295.0,96.4448,96.4536,96.4448,96.4448,91295.0
2020-01-13 14:55:00,110.5,110.51,110.5,110.5,254426.0,96.4448,96.4536,96.4448,96.4448,254426.0
2020-01-13 15:00:00,110.51,110.51,110.5,110.5,7083.0,96.4536,96.4536,96.4448,96.4448,7083.0
2020-01-13 15:05:00,110.5,110.51,110.5,110.5,5394.0,96.4448,96.4536,96.4448,96.4448,5394.0
2020-01-13 15:10:00,110.5,110.51,110.5,110.5,23115.0,96.4448,96.4536,96.4448,96.4448,23115.0
2020-01-13 15:15:00,110.51,110.51,110.5,110.5,996.0,96.4536,96.4536,96.4448,96.4448,996.0
2020-01-13 15:20:00,110.5,110.51,110.5,110.51,3341.0,96.4448,96.4536,96.4448,96.4536,3341.0
2020-01-13 15:25:00,110.5,110.51,110.5,110.51,6721.0,96.4448,96.4536,96.4448,96.4536,6721.0
2020-01-13 15:30:00,110.5,110.51,110.5,110.5,4716.0,96.4448,96.4536,96.4448,96.4448,4716.0
2020-01-13 15:35:00,110.51,110.51,110.5,110.51,4429.0,96.4536,96.4536,96.4448,96.4536,4429.0
2020-01-13 15:40:00,110.5,110.51,110.5,110.51,50862.0,96.4448,96.4536,96.4448,96.4536,50862.0
2020-01-13 15:45:00,110.51,110.51,110.5,110.51,22556.0,96.4536,96.4536,96.4448,96.4536,22556.0
2020-01-13 15:50:00,110.51,110.51,110.5,110.51,14277.0,96.4536,96.4536,96.4448,96.4536,14277.0
2020-01-13 15:55:00,110.51,110.51,110.49,110.49,164065.0,96.4536,96.4536,96.4361,96.4361,164065.0
2020-01-14 09:30:00,110.5,110.51,110.5,110.5,23140.0,96.4448,96.4536,96.4448,96.4448,23140.0
2020-01-14 09:35:00,110.51,110.51,110.5,110.5,9781.0,96.4536,96.4536,96.4448,96.4448,9781.0
2020-01-14 09:40:00,110.51,110.51,110.5,110.5,5874.0,96.4536,96.4536,96.4448,96.4448,5874.0
2020-01-14 09:45:00,110.5,110.51,110.5,110.51,12773.0,96.4448,96.4536,96.4448,96.4536,12773.0
2020-01-14 09:50:00,110.51,110.51,110.5,110.51,3950.0,96.4536,96.4536,96.4448,96.4536,3950.0
2020-01-14 09:55:00,110.51,110.51,110.5,110.51,7439.0,96.4536,96.4536,96.4448,96.4536,7439.0
2020-01-14 10:00:00,110.51,110.51,110.5,110.51,20695.0,96.4536,96.4536,96.4448,96.4536,20695.0
2020-01-14 10:05:00,110.5,110.51,110.5,110.5,19777.0,96.4448,96.4536,96.4448,96.4448,19777.0
2020-01-14 10:10:00,110.5,110.51,110.5,110.51,59567.0,96.4448,96.4536,96.4448,96.4536,59567.0
2020-01-14 10:15:00,110.5,110.51,110.5,110.5,44509.0,96.4448,96.4536,96.4448,96.4448,44509.0
2020-01-14 10:20:00,110.5,110.51,110.5,110.5,39388.0,96.4448,96.4536,96.4448,96.4448,39388.0
2020-01-14 10:25:00,110.5,110.51,110.5,110.5,38767.0,96.4448,96.4536,96.4448,96.4448,38767.0
2020-01-14 10:30:00,110.5,110.51,110.5,110.51,36814.0,96.4448,96.4536,96.4448,96.4536,36814.0
2020-01-14 10:35:00,110.5,110.51,110.5,110.5,8126.0,96.4448,96.4536,96.4448,96.4448,8126.0
2020-01-14 10:40:00,110.5,110.51,110.5,110.51,572.0,96.4448,96.4536,96.4448,96.4536,572.0
2020-01-14 10:45:00,110.51,110.51,110.5,110.5,3116.0,96.4536,96.4536,96.4448,96.4448,3116.0
2020-01-14 10:50:00,110.5,110.51,110.5,110.51,6174.0,96.4448,96.4536,96.4448,96.4536,6174.0
2020-01-14 10:55:00,110.51,110.51,110.5,110.5,4928.0,96.4536,96.4536,96.4448,96.4448,4928.0
2020-01-14 11:00:00,110.51,110.51,110.5,110.5,2438.0,96.4536,96.4536,96.4448,96.4448,2438.0
2020-01-14 11:05:00,110.5,110.51,110.5,110.5,1743.0,96.4448,96.4536,96.4448,96.4448,1743.0
2020-01-14 11:10:00,110.51,110.51,110.5,110.51,2175.0,96.4536,96.4536,96.4448,96.4536,2175.0
2020-01-14 11:15:00,110.51,110.51,110.5,110.5,10968.0,96.4536,96.4536,96.4448,96.4448,10968.0
2020-01-14 11:20:00,110.51,110.51,110.5,110.5,2750.0,96.4536,96.4536,96.4448,96.4448,2750.0
2020-01-14 11:25:00,110.5,110.51,110.5,110.51,1779.0,96.4448,96.4536,96.4448,96.4536,1779.0
2020-01-14 11:30:00,110.5,110.51,110.5,110.5,2133.0,96.4448,96.4536,96.4448,96.4448,2133.0
2020-01-14 11:35:00,110.51,110.51,110.5,110.51,1308.0,96.4536,96.4536,96.4448,96.4536,1308.0
2020-01-14 11:40:00,110.51,110.51,110.5,110.5,3508.0,96.4536,96.4536,96.4448,96.4448,3508.0
2020-01-14 11:45:00,110.5,110.51,110.5,110.5,7751.0,96.4448,96.4536,96.4448,96.4448,7751.0
2020-01-14 11:50:00,110.51,110.51,110.5,110.51,5943.0,96.4536,96.4536,96.4448,96.4536,5943.0
2020-01-14 11:55:00,110.5,110.51,110.5,110.51,2653.0,96.4448,96.4536,96.4448,96.4536,2653.0
2020-01-14 12:00:00,110.5,110.51,110.5,110.51,8800.0,96.4448,96.4536,96.4448,96.4536,8800.0
2020-01-14 12:05:00,110.51,110.51,110.5,110.51,3346.0,96.4536,96.4536,96.4448,96.4536,3346.0
2020-01-14 12:10:00,110.51,110.51,110.5,110.51,4946.0,96.4536,96.4536,96.4448,96.4536,4946.0
2020-01-14 12:15:00,110.51,110.51,110.5,110.51,22541.0,96.4536,96.4536,96.4448,96.4536,22541.0
2020-01-14 12:20:00,110.51,110.51,110.5,110.51,6939.0,96.4536,96.4536,96.4448,96.4536,6939.0
2020-01-14 12:25:00,110.51,110.51,110.5,110.51,5435.0,96.4536,96.4536,96.4448,96.4536,5435.0
2020-01-14 12:30:00,110.51,110.51,110.5,110.5,1426.0,96.4536,96.4536,96.4448,96.4448,1426.0
2020-01-14 12:35:00,110.51,110.51,110.5,110.51,2579.0,96.4536,96.4536,96.4448,96.4536,2579.0
2020-01-14 12:40:00,110.5,110.51,110.5,110.5,5014.0,96.4448,96.4536,96.4448,96.4448,5014.0
2020-01-14 12:45:00,110.51,110.51,110.5,110.51,3202.0,96.4536,96.4536,96.4448,96.4536,3202.0
2020-01-14 12:50:00,110.5,110.51,110.5,110.51,1243.0,96.4448,96.4536,96.4448,96.4536,1243.0
2020-01-14 12:55:00,110.51,110.51,110.5,110.51,1572.0,96.4536,96.4536,96.4448,96.4536,1572.0
2020-01-14 13:00:00,110.5,110.51,110.5,110.51,7608.0,96.4448,96.4536,96.4448,96.4536,7608.0
2020-01-14 13:05:00,110.5,110.51,110.5,110.5,745.0,96.4448,96.4536,96.4448,96.4448,745.0
2020-01-14 13:10:00,110.5,110.51,110.5,110.5,14224.0,96.4448,96.4536,96.4448,96.4448,14224.0
2020-01-14 13:15:00,110.51,110.51,110.5,110.51,5723.0,96.4536,96.4536,96.4448,96.4536,5723.0
2020-01-14 13:20:00,110.51,110.51,110.5,110.5,19387.0,96.4536,96.4536,96.4448,96.4448,19387.0
2020-01-14 13:25:00,110.5,110.51,110.5,110.5,2694.0,96.4448,96.4536,96.4448,96.4448,2694.0
2020-01-14 13:30:00,110.51,110.51,110.5,110.5,48035.0,96.4536,96.4536,96.4448,96.4448,48035.0
2020-01-14 13:35:00,110.5,110.51,110.5,110.51,4378.0,96.4448,96.4536,96.4448,96.4536,4378.0
2020-01-14 13:40:00,110.51,110.51,110.5,110.5,923.0,96.4536,96.4536,96.4448,96.4448,923.0
2020-01-14 13:45:00,110.51,110.51,110.5,110.5,4066.0,96.4536,96.4536,96.4448,96.4448,4066.0
2020-01-14 13:50:00,110.5,110.51,110.5,110.51,13660.0,96.4448,96.4536,96.4448,96.4536,13660.0
2020-01-14 13:55:00,110.5,110.51,110.5,110.51,1468.0,96.4448,96.4536,96.4448,96.4536,1468.0
2020-01-14 14:00:00,110.5,110.51,110.5,110.51,41566.0,96.4448,96.4536,96.4448,96.4536,41566.0
2020-01-14 14:05:00,110.5,110.51,110.5,110.5,4623.0,96.4448,96.4536,96.4448,96.4448,4623.0
2020-01-14 14:10:00,110.5,110.51,110.5,110.5,8747.0,96.4448,96.4536,96.4448,96.4448,8747.0
2020-01-14 14:15:00,110.51,110.51,110.5,110.51,10765.0,96.4536,96.4536,96.4448,96.4536,10765.0
2020-01-14 14:20:00,110.51,110.51,110.5,110.51,12277.0,96.4536,96.4536,96.4448,96.4536,12277.0
2020-01-14 14:25:00,110.5,110.51,110.5,110.5,1883.0,96.4448,96.4536,96.4448,96.4448,1883.0
2020-01-14 14:30:00,110.5,110.51,110.5,110.5,1419.0,96.4448,96.4536,96.4448,96.4448,1419.0
2020-01-14 14:35:00,110.51,110.51,110.5,110.51,17716.0,96.4536,96.4536,96.4448,96.4536,17716.0
2020-01-14 14:40:00,110.5,110.51,110.5,110.51,16506.0,96.4448,96.4536,96.4448,96.4536,16506.0
2020-01-14 14:45:00,110.5,110.51,110.5,110.5,13485.0,96.4448,96.4536,96.4448,96.4448,13485.0
2020-01-14 14:50:00,110.51,110.51,110.5,110.5,5774.0,96.4536,96.4536,96.4448,96.4448,5774.0
2020-01-14 14:55:00,110.51,110.51,110.5,110.5,9051.0,96.4536,96.4536,96.4448,96.4448,9051.0
2020-01-14 15:00:00,110.51,110.51,110.5,110.51,85425.0,96.4536,96.4536,96.4448,96.4536,85425.0
2020-01-14 15:05:00,110.51,110.51,110.5,110.5,5381.0,96.4536,96.4536,96.4448,96.4448,5381.0
2020-01-14 15:10:00,110.5,110.51,110.5,110.51,2882.0,96.4448,96.4536,96.4448,96.4536,2882.0
2020-01-14 15:15:00,110.51,110.51,110.5,110.51,14456.0,96.4536,96.4536,96.4448,96.4536,14456.0
2020-01-14 15:20:00,110.5,110.51,110.5,110.51,2629.0,96.4448,96.4536,96.4448,96.4536,2629.0
2020-01-14 15:25:00,110.5,110.51,110.5,110.51,21800.0,96.4448,96.4536,96.4448,96.4536,21800.0
2020-01-14 15:30:00,110.51,110.51,110.5,110.5,8985.0,96.4536,96.4536,96.4448,96.4448,8985.0
2020-01-14 15:35:00,110.5,110.51,110.5,110.5,2940.0,96.4448,96.4536,96.4448,96.4448,2940.0
2020-01-14 15:40:00,110.5,110.51,110.5,110.5,15888.0,96.4448,96.4536,96.4448,96.4448,15888.0
2020-01-14 15:45:00,110.5,110.51,110.5,110.51,4929.0,96.4448,96.4536,96.4448,96.4536,4929.0
2020-01-14 15:50:00,110.5,110.51,110.5,110.51,25791.0,96.4448,96.4536,96.4448,96.4536,25791.0
2020-01-14 15:55:00,110.5,110.51,110.5,110.5,69214.0,96.4448,96.4536,96.4448,96.4448,69214.0
2020-01-15 09:30:00,110.51,110.51,110.5,110.51,34557.0,96.4536,96.4536,96.4448,96.4536,34557.0
2020-01-15 09:35:00,110.51,110.51,110.5,110.51,116809.0,96.4536,96.4536,96.4448,96.4536,116809.0
2020-01-15 09:40:00,110.51,110.51,110.5,110.51,16739.0,96.4536,96.4536,96.4448,96.4536,16739.0
2020-01-15 09:45:00,110.51,110.51,110.5,110.51,18056.0,96.4536,96.4536,96.4448,96.4536,18056.0
2020-01-15 09:50:00,110.51,110.51,110.5,110.5,9076.0,96.4536,96.4536,96.4448,96.4448,9076.0
2020-01-15 09:55:00,110.51,110.51,110.5,110.5,4308.0,96.4536,96.4536,96.4448,96.4448,4308.0
2020-01-15 10:00:00,110.51,110.51,110.5,110.51,29529.0,96.4536,96.4536,96.4448,96.4536,29529.0
2020-01-15 10:05:00,110.51,110.51,110.5,110.51,2808.0,96.4536,96.4536,96.4448,96.4536,2808.0
2020-01-15 10:10:00,110.51,110.51,110.5,110.51,11383.0,96.4536,96.4536,96.4448,96.4536,11383.0
2020-01-15 10:15:00,110.51,110.51,110.5,110.5,1605.0,96.4536,96.4536,96.4448,96.4448,1605.0
2020-01-15 10:20:00,110.51,110.51,110.5,110.51,16114.0,96.4536,96.4536,96.4448,96.4536,16114.0
2020-01-15 10:25:00,110.51,110.51,110.5,110.51,8676.0,96.4536,96.4536,96.4448,96.4536,8676.0
2020-01-15 10:30:00,110.52,110.52,110.51,110.52,1000.0,96.4623,96.4623,96.4536,96.4623,1000.0
2020-01-15 10:35:00,110.51,110.52,110.51,110.51,13127.0,96.4536,96.4623,96.4536,96.4536,13127.0
2020-01-15 10:40:00,110.51,110.52,110.51,110.51,2965.0,96.4536,96.4623,96.4536,96.4536,2965.0
2020-01-15 10:45:00,110.52,110.52,110.51,110.51,5610.0,96.4623,96.4623,96.4536,96.4536,5610.0
2020-01-15 10:50:00,110.52,110.52,110.51,110.51,1079.0,96.4623,96.4623,96.4536,96.4536,1079.0
2020-01-15 10:55:00,110.52,110.52,110.51,110.51,13859.0,96.4623,96.4623,96.4536,96.4536,13859.0
2020-01-15 11:00:00,110.51,110.52,110.51,110.51,12156.0,96.4536,96.4623,96.4536,96.4536,12156.0
2020-01-15 11:05:00,110.52,110.52,110.51,110.52,3436.0,96.4623,96.4623,96.4536,96.4623,3436.0
2020-01-15 11:10:00,110.51,110.52,110.51,110.51,3266.0,96.4536,96.4623,96.4536,96.4536,3266.0
2020-01-15 11:15:00,110.52,110.52,110.51,110.52,92455.0,96.4623,96.4623,96.4536,96.4623,92455.0
2020-01-15 11:20:00,110.52,110.52,110.51,110.52,53884.0,96.4623,96.4623,96.4536,96.4623,53884.0
2020-01-15 11:25:00,110.52,110.52,110.51,110.51,3489.0,96.4623,96.4623,96.4536,96.4536,3489.0
2020-01-15 11:30:00,110.51,110.52,110.51,110.52,606.0,96.4536,96.4623,96.4536,96.4623,606.0
2020-01-15 11:35:00,110.52,110.52,110.51,110.52,86855.0,96.4623,96.4623,96.4536,96.4623,86855.0
2020-01-15 11:40:00,110.52,110.52,110.51,110.51,2903.0,96.4623,96.4623,96.4536,96.4536,2903.0
2020-01-15 11:45:00,110.52,110.52,110.51,110.51,19150.0,96.4623,96.4623,96.4536,96.4536,19150.0
2020-01-15 11:50:00,110.52,110.52,110.51,110.51,1498.0,96.4623,96.4623,96.4536,96.4536,1498.0
2020-01-15 11:55:00,110.52,110.52,110.51,110.51,2406.0,96.4623,96.4623,96.4536,96.4536,2406.0
2020-01-15 12:00:00,110.52,110.52,110.51,110.52,77141.0,96.4623,96.4623,96.4536,96.4623,77141.0
2020-01-15 12:05:00,110.52,110.52,110.51,110.51,4291.0,96.4623,96.4623,96.4536,96.4536,4291.0
2020-01-15 12:10:00,110.52,110.52,110.51,110.52,6439.0,96.4623,96.4623,96.4536,96.4623,6439.0
2020-01-15 12:15:00,110.51,110.52,110.51,110.51,7061.0,96.4536,96.4623,96.4536,96.4536,7061.0
2020-01-15 12:20:00,110.51,110.52,110.51,110.51,6127.0,96.4536,96.4623,96.4536,96.4536,6127.0
2020-01-15 12:25:00,110.51,110.52,110.51,110.51,3455.0,96.4536,96.4623,96.4536,96.4536,3455.0
2020-01-15 12:30:00,110.52,110.52,110.51,110.52,1565.0,96.4623,96.4623,96.4536,96.4623,1565.0
2020-01-15 12:35:00,110.52,110.52,110.51,110.51,3849.0,96.4623,96.4623,96.4536,96.4536,3849.0
2020-01-15 12:40:00,110.52,110.52,110.51,110.52,4458.0,96.4623,96.4623,96.4536,96.4623,4458.0
2020-01-15 12:45:00,110.51,110.52,110.51,110.51,6012.0,96.4536,96.4623,96.4536,96.4536,6012.0
2020-01-15 12:50:00,110.52,110.52,110.51,110.51,4698.0,96.4623,96.4623,96.4536,96.4536,4698.0
2020-01-15 12:55:00,110.52,110.52,110.51,110.52,5084.0,96.4623,96.4623,96.4536,96.4623,5084.0
2020-01-15 13:00:00,110.51,110.52,110.51,110.52,3045.0,96.4536,96.4623,96.4536,96.4623,3045.0
2020-01-15 13:05:00,110.52,110.52,110.51,110.52,16793.0,96.4623,96.4623,96.4536,96.4623,16793.0
2020-01-15 13:10:00,110.52,110.52,110.51,110.51,2877.0,96.4623,96.4623,96.4536,96.4536,2877.0
2020-01-15 13:15:00,110.52,110.52,110.51,110.52,13309.0,96.4623,96.4623,96.4536,96.4623,13309.0
2020-01-15 13:20:00,110.51,110.52,110.51,110.52,4818.0,96.4536,96.4623,96.4536,96.4623,4818.0
2020-01-15 13:25:00,110.52,110.52,110.51,110.51,2110.0,96.4623,96.4623,96.4536,96.4536,2110.0
2020-01-15 13:30:00,110.52,110.52,110.51,110.52,41051.0,96.4623,96.4623,96.4536,96.4623,41051.0
2020-01-15 13:35:00,110.52,110.52,110.51,110.51,3836.0,96.4623,96.4623,96.4536,96.4536,3836.0
2020-01-15 13:40:00,110.52,110.52,110.51,110.51,7607.0,96.4623,96.4623,96.4536,96.4536,7607.0
2020-01-15 13:45:00,110.52,110.52,110.51,110.51,10043.0,96.4623,96.4623,96.4536,96.4536,10043.0
2020-01-15 13:50:00,110.51,110.52,110.51,110.51,13208.0,96.4536,96.4623,96.4536,96.4536,13208.0
2020-01-15 13:55:00,110.52,110.52,110.51,110.52,1561.0,96.4623,96.4623,96.4536,96.4623,1561.0
2020-01-15 14:00:00,110.52,110.52,110.51,110.52,4545.0,96.4623,96.4623,96.4536,96.4623,4545.0
2020-01-15 14:05:00,110.52,110.52,110.51,110.52,51674.0,96.4623,96.4623,96.4536,96.4623,51674.0
2020-01-15 14:10:00,110.52,110.52,110.51,110.52,12363.0,96.4623,96.4623,96.4536,96.4623,12363.0
2020-01-15 14:15:00,110.51,110.52,110.51,110.51,3780.0,96.4536,96.4623,96.4536,96.4536,3780.0
2020-01-15 14:20:00,110.52,110.52,110.51,110.52,5936.0,96.4623,96.4623,96.4536,96.4623,5936.0
2020-01-15 14:25:00,110.51,110.52,110.51,110.51,3466.0,96.4536,96.4623,96.4536,96.4536,3466.0
2020-01-15 14:30:00,110.52,110.52,110.51,110.51,7567.0,96.4623,96.4623,96.4536,96.4536,7567.0
2020-01-15 14:35:00,110.52,110.52,110.51,110.51,1549.0,96.4623,96.4623,96.4536,96.4536,1549.0
2020-01-15 14:40:00,110.52,110.52,110.51,110.52,8314.0,96.4623,96.4623,96.4536,96.4623,8314.0
2020-01-15 14:45:00,110.51,110.52,110.51,110.51,3621.0,96.4536,96.4623,96.4536,96.4536,3621.0
2020-01-15 14:50:00,110.52,110.52,110.51,110.52,1014.0,96.4623,96.4623,96.4536,96.4623,1014.0
2020-01-15 14:55:00,110.52,110.52,110.51,110.51,38049.0,96.4623,96.4623,96.4536,96.4536,38049.0
2020-01-15 15:00:00,110.52,110.52,110.51,110.52,14390.0,96.4623,96.4623,96.4536,96.4623,14390.0
2020-01-15 15:05:00,110.51,110.52,110.51,110.51,22285.0,96.4536,96.4623,96.4536,96.4536,22285.0
2020-01-15 15:10:00,110.52,110.52,110.51,110.52,113788.0,96.4623,96.4623,96.4536,96.4623,113788.0
2020-01-15 15:15:00,110.52,110.52,110.51,110.52,3219.0,96.4623,96.4623,96.4536,96.4623,3219.0
2020-01-15 15:20:00,110.52,110.52,110.51,110.51,14280.0,96.4623,96.4623,96.4536,96.4536,14280.0
2020-01-15 15:25:00,110.52,110.52,110.51,110.51,14357.0,96.4623,96.4623,96.4536,96.4536,14357.0
2020-01-15 15:30:00,110.52,110.52,110.51,110.52,2955.0,96.4623,96.4623,96.4536,96.4623,2955.0
2020-01-15 15:35:00,110.51,110.52,110.51,110.51,30467.0,96.4536,96.4623,96.4536,96.4536,30467.0
2020-01-15 15:40:00,110.51,110.52,110.51,110.51,3173.0,96.4536,96.4623,96.4536,96.4536,3173.0
2020-01-15 15:45:00,110.51,110.52,110.51,110.52,11510.0,96.4536,96.4623,96.4536,96.4623,11510.0
2020-01-15 15:50:00,110.51,110.52,110.51,110.51,29430.0,96.4536,96.4623,96.4536,96.4536,29430.0
2020-01-15 15:55:00,110.51,110.52,110.51,110.52,51008.0,96.4536,96.4623,96.4536,96.4623,51008.0
2020-01-16 09:30:00,110.53,110.54,110.53,110.54,18789.0,96.471,96.4797,96.471,96.4797,18789.0
2020-01-16 09:35:00,110.53,110.54,110.53,110.53,4701.0,96.471,96.4797,96.471,96.471,4701.0
2020-01-16 09:40:00,110.54,110.54,110.53,110.53,1075.0,96.4797,96.4797,96.471,96.471,1075.0
2020-01-16 09:45:00,110.54,110.54,110.53,110.54,1735.0,96.4797,96.4797,96.471,96.4797,1735.0
2020-01-16 09:50:00,110.53,110.54,110.53,110.53,16694.0,96.471,96.4797,96.471,96.471,16694.0
2020-01-16 09:55:00,110.53,110.54,110.53,110.53,2280.0,96.471,96.4797,96.471,96.471,2280.0
2020-01-16 10:00:00,110.53,110.54,110.53,110.54,27705.0,96.471,96.4797,96.471,96.4797,27705.0
2020-01-16 10:05:00,110.54,110.54,110.53,110.53,20548.0,96.4797,96.4797,96.471,96.471,20548.0
2020-01-16 10:10:00,110.53,110.54,110.53,110.54,21502.0,96.471,96.4797,96.471,96.4797,21502.0
2020-01-16 10:15:00,110.53,110.54,110.53,110.53,1363.0,96.471,96.4797,96.471,96.471,1363.0
2020-01-16 10:20:00,110.53,110.54,110.53,110.54,11277.0,96.471,96.4797,96.471,96.4797,11277.0
2020-01-16 10:25:00,110.54,110.54,110.53,110.54,2500.0,96.4797,96.4797,96.471,96.4797,2500.0
2020-01-16 10:30:00,110.54,110.54,110.53,110.54,2834.0,96.4797,96.4797,96.471,96.4797,2834.0
2020-01-16 10:35:00,110.53,110.54,110.53,110.54,12092.0,96.471,96.4797,96.471,96.4797,12092.0
2020-01-16 10:40:00,110.53,110.54,110.53,110.54,3353.0,96.471,96.4797,96.471,96.4797,3353.0
2020-01-16 10:45:00,110.54,110.54,110.53,110.54,3310.0,96.4797,96.4797,96.471,96.4797,3310.0
2020-01-16 10:50:00,110.53,110.54,110.53,110.54,1872.0,96.471,96.4797,96.471,96.4797,1872.0
2020-01-16 10:55:00,110.54,110.54,110.53,110.54,5379.0,96.4797,96.4797,96.471,96.4797,5379.0
2020-01-16 11:00:00,110.54,110.54,110.53,110.53,15397.0,96.4797,96.4797,96.471,96.471,15397.0
2020-01-16 11:05:00,110.53,110.54,110.53,110.54,4170.0,96.471,96.4797,96.471,96.4797,4170.0
2020-01-16 11:10:00,110.54,110.54,110.53,110.54,4483.0,96.4797,96.4797,96.471,96.4797,4483.0
2020-01-16 11:15:00,110.54,110.54,110.53,110.54,6845.0,96.4797,96.4797,96.471,96.4797,6845.0
2020-01-16 11:20:00,110.53,110.54,110.53,110.54,7174.0,96.471,96.4797,96.471,96.4797,7174.0
2020-01-16 11:25:00,110.54,110.54,110.53,110.54,3928.0,96.4797,96.4797,96.471,96.4797,3928.0
2020-01-16 11:30:00,110.54,110.54,110.53,110.54,3937.0,96.4797,96.4797,96.471,96.4797,3937.0
2020-01-16 11:35:00,110.54,110.54,110.53,110.54,6964.0,96.4797,96.4797,96.471,96.4797,6964.0
2020-01-16 11:40:00,110.54,110.54,110.53,110.54,1569.0,96.4797,96.4797,96.471,96.4797,1569.0
2020-01-16 11:45:00,110.54,110.54,110.53,110.54,2035.0,96.4797,96.4797,96.471,96.4797,2035.0
2020-01-16 11:50:00,110.54,110.54,110.53,110.54,49184.0,96.4797,96.4797,96.471,96.4797,49184.0
2020-01-16 11:55:00,110.54,110.54,110.53,110.54,48749.0,96.4797,96.4797,96.471,96.4797,48749.0
2020-01-16 12:00:00,110.54,110.54,110.53,110.54,2163.0,96.4797,96.4797,96.471,96.4797,2163.0
2020-01-16 12:05:00,110.54,110.54,110.53,110.54,6212.0,96.4797,96.4797,96.471,96.4797,6212.0
2020-01-16 12:10:00,110.54,110.54,110.53,110.53,11937.0,96.4797,96.4797,96.471,96.471,11937.0
2020-01-16 12:15:00,110.53,110.54,110.53,110.54,1130.0,96.471,96.4797,96.471,96.4797,1130.0
2020-01-16 12:20:00,110.53,110.54,110.53,110.53,3831.0,96.471,96.4797,96.471,96.471,3831.0
2020-01-16 12:25:00,110.53,110.54,110.53,110.54,2609.0,96.471,96.4797,96.471,96.4797,2609.0
2020-01-16 12:30:00,110.54,110.54,110.53,110.54,2920.0,96.4797,96.4797,96.471,96.4797,2920.0
2020-01-16 12:35:00,110.54,110.54,110.53,110.53,5747.0,96.4797,96.4797,96.471,96.471,5747.0
2020-01-16 12:40:00,110.54,110.54,110.53,110.53,2448.0,96.4797,96.4797,96.471,96.471,2448.0
2020-01-16 12:45:00,110.53,110.54,110.53,110.53,2397.0,96.471,96.4797,96.471,96.471,2397.0
2020-01-16 12:50:00,110.53,110.54,110.53,110.53,10719.0,96.471,96.4797,96.471,96.471,10719.0
2020-01-16 12:55:00,110.53,110.54,110.53,110.54,2004.0,96.471,96.4797,96.471,96.4797,2004.0
2020-01-16 13:00:00,110.54,110.54,110.53,110.53,2720.0,96.4797,96.4797,96.471,96.471,2720.0
2020-01-16 13:05:00,110.54,110.54,110.53,110.53,1561.0,96.4797,96.4797,96.471,96.471,1561.0
2020-01-16 13:10:00,110.53,110.54,110.53,110.54,7184.0,96.471,96.4797,96.471,96.4797,7184.0
2020-01-16 13:15:00,110.53,110.54,110.53,110.53,614.0,96.471,96.4797,96.471,96.471,614.0
2020-01-16 13:20:00,110.53,110.54,110.53,110.54,27411.0,96.471,96.4797,96.471,96.4797,27411.0
2020-01-16 13:25:00,110.53,110.54,110.53,110.53,1691.0,96.471,96.4797,96.471,96.471,1691.0
2020-01-16 13:30:00,110.54,110.54,110.53,110.54,2209.0,96.4797,96.4797,96.471,96.4797,2209.0
2020-01-16 13:35:00,110.54,110.54,110.53,110.53,26785.0,96.4797,96.4797,96.471,96.471,26785.0
2020-01-16 13:40:00,110.53,110.54,110.53,110.54,3223.0,96.471,96.4797,96.471,96.4797,3223.0
2020-01-16 13:45:00,110.54,110.54,110.53,110.53,2261.0,96.4797,96.4797,96.471,96.471,2261.0
2020-01-16 13:50:00,110.54,110.54,110.53,110.54,22104.0,96.4797,96.4797,96.471,96.4797,22104.0
2020-01-16 13:55:00,110.53,110.54,110.53,110.53,3576.0,96.471,96.4797,96.471,96.471,3576.0
2020-01-16 14:00:00,110.53,110.54,110.53,110.54,3731.0,96.471,96.4797,96.471,96.4797,3731.0
2020-01-16 14:05:00,110.54,110.54,110.53,110.53,6080.0,96.4797,96.4797,96.471,96.471,6080.0
2020-01-16 14:10:00,110.54,110.54,110.53,110.53,20292.0,96.4797,96.4797,96.471,96.471,20292.0
2020-01-16 14:15:00,110.53,110.54,110.53,110.54,5482.0,96.471,96.4797,96.471,96.4797,5482.0
2020-01-16 14:20:00,110.53,110.54,110.53,110.53,1763.0,96.471,96.4797,96.471,96.471,1763.0
2020-01-16 14:25:00,110.54,110.54,110.53,110.53,22425.0,96.4797,96.4797,96.471,96.471,22425.0
2020-01-16 14:30:00,110.54,110.54,110.53,110.53,5035.0,96.4797,96.4797,96.471,96.471,5035.0
2020-01-16 14:35:00,110.53,110.54,110.53,110.53,1308.0,96.471,96.4797,96.471,96.471,1308.0
2020-01-16 14:40:00,110.54,110.54,110.53,110.53,1784.0,96.4797,96.4797,96.471,96.471,1784.0
2020-01-16 14:45:00,110.54,110.54,110.53,110.53,150514.0,96.4797,96.4797,96.471,96.471,150514.0
2020-01-16 14:50:00,110.54,110.54,110.53,110.54,3041.0,96.4797,96.4797,96.471,96.4797,3041.0
2020-01-16 14:55:00,110.53,110.54,110.53,110.53,2384.0,96.471,96.4797,96.471,96.471,2384.0
2020-01-16 15:00:00,110.53,110.54,110.53,110.53,10303.0,96.471,96.4797,96.471,96.471,10303.0
2020-01-16 15:05:00,110.54,110.54,110.53,110.53,735.0,96.4797,96.4797,96.471,96.471,735.0
2020-01-16 15:10:00,110.54,110.54,110.53,110.54,2922.0,96.4797,96.4797,96.471,96.4797,2922.0
2020-01-16 15:15:00,110.54,110.54,110.53,110.54,8553.0,96.4797,96.4797,96.471,96.4797,8553.0
2020-01-16 15:20:00,110.54,110.54,110.53,110.54,10514.0,96.4797,96.4797,96.471,96.4797,10514.0
2020-01-16 15:25:00,110.54,110.54,110.53,110.54,17631.0,96.4797,96.4797,96.471,96.4797,17631.0
2020-01-16 15:30:00,110.54,110.54,110.53,110.54,4349.0,96.4797,96.4797,96.471,96.4797,4349.0
2020-01-16 15:35:00,110.53,110.54,110.53,110.54,4478.0,96.471,96.4797,96.471,96.4797,4478.0
2020-01-16 15:40:00,110.53,110.54,110.53,110.54,63971.0,96.471,96.4797,96.471,96.4797,63971.0
2020-01-16 15:45:00,110.54,110.54,110.53,110.53,36619.0,96.4797,96.4797,96.471,96.471,36619.0
2020-01-16 15:50:00,110.53,110.54,110.53,110.54,8795.0,96.471,96.4797,96.471,96.4797,8795.0
2020-01-16 15:55:00,110.54,110.54,110.53,110.54,61435.0,96.4797,96.4797,96.471,96.4797,61435.0
2020-01-17 09:30:00,110.54,110.54,110.53,110.54,24674.0,96.4797,96.4797,96.471,96.4797,24674.0
2020-01-17 09:35:00,110.54,110.54,110.53,110.54,3480.0,96.4797,96.4797,96.471,96.4797,3480.0
2020-01-17 09:40:00,110.54,110.54,110.53,110.53,12055.0,96.4797,96.4797,96.471,96.471,12055.0
2020-01-17 09:45:00,110.54,110.54,110.53,110.53,4006.0,96.4797,96.4797,96.471,96.471,4006.0
2020-01-17 09:50:00,110.53,110.54,110.53,110.54,47791.0,96.471,96.4797,96.471,96.4797,47791.0
2020-01-17 09:55:00,110.54,110.54,110.53,110.53,5358.0,96.4797,96.4797,96.471,96.471,5358.0
2020-01-17 10:00:00,110.53,110.54,110.53,110.54,17414.0,96.471,96.4797,96.471,96.4797,17414.0
2020-01-17 10:05:00,110.53,110.54,110.53,110.54,10244.0,96.471,96.4797,96.471,96.4797,10244.0
2020-01-17 10:10:00,110.53,110.54,110.53,110.53,10227.0,96.471,96.4797,96.471,96.471,10227.0
2020-01-17 10:15:00,110.54,110.54,110.53,110.53,62310.0,96.4797,96.4797,96.471,96.471,62310.0
2020-01-17 10:20:00,110.54,110.54,110.53,110.54,13210.0,96.4797,96.4797,96.471,96.4797,13210.0
2020-01-17 10:25:00,110.54,110.54,110.53,110.53,12758.0,96.4797,96.4797,96.471,96.471,12758.0
2020-01-17 10:30:00,110.54,110.54,110.53,110.54,2510.0,96.4797,96.4797,96.471,96.4797,2510.0
2020-01-17 10:35:00,110.54,110.54,110.53,110.53,87374.0,96.4797,96.4797,96.471,96.471,87374.0
2020-01-17 10:40:00,110.54,110.54,110.53,110.54,821.0,96.4797,96.4797,96.471,96.4797,821.0
2020-01-17 10:45:00,110.54,110.54,110.53,110.54,37729.0,96.4797,96.4797,96.471,96.4797,37729.0
2020-01-17 10:50:00,110.54,110.54,110.53,110.53,6663.0,96.4797,96.4797,96.471,96.471,6663.0
2020-01-17 10:55:00,110.54,110.54,110.53,110.54,12439.0,96.4797,96.4797,96.471,96.4797,12439.0
2020-01-17 11:00:00,110.53,110.54,110.53,110.54,6896.0,96.471,96.4797,96.471,96.4797,6896.0
2020-01-17 11:05:00,110.53,110.54,110.53,110.54,9097.0,96.471,96.4797,96.471,96.4797,9097.0
2020-01-17 11:10:00,110.54,110.54,110.53,110.53,12447.0,96.4797,96.4797,96.471,96.471,12447.0
2020-01-17 11:15:00,110.53,110.54,110.53,110.54,3616.0,96.471,96.4797,96.471,96.4797,3616.0
2020-01-17 11:20:00,110.54,110.54,110.53,110.54,6306.0,96.4797,96.4797,96.471,96.4797,6306.0
2020-01-17 11:25:00,110.54,110.54,110.53,110.54,5128.0,96.4797,96.4797,96.471,96.4797,5128.0
2020-01-17 11:30:00,110.53,110.54,110.53,110.54,7736.0,96.471,96.4797,96.471,96.4797,7736.0
2020-01-17 11:35:00,110.54,110.54,110.53,110.54,4097.0,96.4797,96.4797,96.471,96.4797,4097.0
2020-01-17 11:40:00,110.53,110.54,110.53,110.54,4223.0,96.471,96.4797,96.471,96.4797,4223.0
2020-01-17 11:45:00,110.53,110.54,110.53,110.54,5897.0,96.471,96.4797,96.471,96.4797,5897.0
2020-01-17 11:50:00,110.54,110.54,110.53,110.54,2602.0,96.4797,96.4797,96.471,96.4797,2602.0
2020-01-17 11:55:00,110.54,110.54,110.53,110.54,4622.0,96.4797,96.4797,96.471,96.4797,4622.0
2020-01-17 12:00:00,110.53,110.54,110.53,110.54,28215.0,96.471,96.4797,96.471,96.4797,28215.0
2020-01-17 12:05:00,110.54,110.54,110.53,110.54,5491.0,96.4797,96.4797,96.471,96.4797,5491.0
2020-01-17 12:10:00,110.54,110.54,110.53,110.53,5117.0,96.4797,96.4797,96.471,96.471,5117.0
2020-01-17 12:15:00,110.54,110.54,110.53,110.54,5280.0,96.4797,96.4797,96.471,96.4797,5280.0
2020-01-17 12:20:00,110.54,110.54,110.53,110.54,4294.0,96.4797,96.4797,96.471,96.4797,4294.0
2020-01-17 12:25:00,110.54,110.54,110.53,110.54,11837.0,96.4797,96.4797,96.471,96.4797,11837.0
2020-01-17 12:30:00,110.54,110.54,110.53,110.54,15194.0,96.4797,96.4797,96.471,96.4797,15194.0
2020-01-17 12:35:00,110.53,110.54,110.53,110.53,3409.0,96.471,96.4797,96.471,96.471,3409.0
2020-01-17 12:40:00,110.54,110.54,110.53,110.53,3591.0,96.4797,96.4797,96.471,96.471,3591.0
2020-01-17 12:45:00,110.53,110.54,110.53,110.54,107623.0,96.471,96.4797,96.471,96.4797,107623.0
2020-01-17 12:50:00,110.54,110.54,110.53,110.54,50947.0,96.4797,96.4797,96.471,96.4797,50947.0
2020-01-17 12:55:00,110.53,110.54,110.53,110.54,5937.0,96.471,96.4797,96.471,96.4797,5937.0
2020-01-17 13:00:00,110.54,110.54,110.53,110.53,249890.0,96.4797,96.4797,96.471,96.471,249890.0
2020-01-17 13:05:00,110.54,110.54,110.53,110.54,5994.0,96.4797,96.4797,96.471,96.4797,5994.0
2020-01-17 13:10:00,110.54,110.54,110.53,110.54,48092.0,96.4797,96.4797,96.471,96.4797,48092.0
2020-01-17 13:15:00,110.54,110.54,110.53,110.54,4802.0,96.4797,96.4797,96.471,96.4797,4802.0
2020-01-17 13:20:00,110.54,110.54,110.53,110.54,4097.0,96.4797,96.4797,96.471,96.4797,4097.0
2020-01-17 13:25:00,110.54,110.54,110.53,110.54,5661.0,96.4797,96.4797,96.471,96.4797,5661.0
2020-01-17 13:30:00,110.54,110.54,110.53,110.54,4666.0,96.4797,96.4797,96.471,96.4797,4666.0
2020-01-17 13:35:00,110.54,110.54,110.53,110.54,11429.0,96.4797,96.4797,96.471,96.4797,11429.0
2020-01-17 13:40:00,110.54,110.54,110.53,110.54,11033.0,96.4797,96.4797,96.471,96.4797,11033.0
2020-01-17 13:45:00,110.54,110.54,110.53,110.53,9800.0,96.4797,96.4797,96.471,96.471,9800.0
2020-01-17 13:50:00,110.54,110.54,110.53,110.54,2616.0,96.4797,96.4797,96.471,96.4797,2616.0
2020-01-17 13:55:00,110.54,110.54,110.53,110.54,11884.0,96.4797,96.4797,96.471,96.4797,11884.0
2020-01-17 14:00:00,110.54,110.54,110.53,110.54,12890.0,96.4797,96.4797,96.471,96.4797,12890.0
2020-01-17 14:05:00,110.54,110.54,110.53,110.54,5702.0,96.4797,96.4797,96.471,96.4797,5702.0
2020-01-17 14:10:00,110.54,110.54,110.53,110.54,5837.0,96.4797,96.4797,96.471,96.4797,5837.0
2020-01-17 14:15:00,110.54,110.54,110.53,110.54,27008.0,96.4797,96.4797,96.471,96.4797,27008.0
2020-01-17 14:20:00,110.54,110.54,110.53,110.54,7367.0,96.4797,96.4797,96.471,96.4797,7367.0
2020-01-17 14:25:00,110.53,110.54,110.53,110.53,9208.0,96.471,96.4797,96.471,96.471,9208.0
2020-01-17 14:30:00,110.53,110.54,110.53,110.54,7277.0,96.471,96.4797,96.471,96.4797,7277.0
2020-01-17 14:35:00,110.54,110.54,110.53,110.54,35651.0,96.4797,96.4797,96.471,96.4797,35651.0
2020-01-17 14:40:00,110.54,110.54,110.53,110.54,13964.0,96.4797,96.4797,96.471,96.4797,13964.0
2020-01-17 14:45:00,110.54,110.54,110.53,110.54,3136.0,96.4797,96.4797,96.471,96.4797,3136.0
2020-01-17 14:50:00,110.54,110.54,110.53,110.54,4245.0,96.4797,96.4797,96.471,96.4797,4245.0
2020-01-17 14:55:00,110.54,110.54,110.53,110.54,2995.0,96.4797,96.4797,96.471,96.4797,2995.0
2020-01-17 15:00:00,110.54,110.54,110.53,110.54,124928.0,96.4797,96.4797,96.471,96.4797,124928.0
2020-01-17 15:05:00,110.54,110.54,110.53,110.53,8831.0,96.4797,96.4797,96.471,96.471,8831.0
2020-01-17 15:10:00,110.54,110.54,110.53,110.53,9457.0,96.4797,96.4797,96.471,96.471,9457.0
2020-01-17 15:15:00,110.54,110.54,110.53,110.54,12475.0,96.4797,96.4797,96.471,96.4797,12475.0
2020-01-17 15:20:00,110.53,110.54,110.53,110.53,9645.0,96.471,96.4797,96.471,96.471,9645.0
2020-01-17 15:25:00,110.53,110.54,110.53,110.54,7229.0,96.471,96.4797,96.471,96.4797,7229.0
2020-01-17 15:30:00,110.54,110.54,110.53,110.54,47253.0,96.4797,96.4797,96.471,96.4797,47253.0
2020-01-17 15:35:00,110.54,110.54,110.53,110.54,124322.0,96.4797,96.4797,96.471,96.4797,124322.0
2020-01-17 15:40:00,110.54,110.54,110.53,110.54,15810.0,96.4797,96.4797,96.471,96.4797,15810.0
2020-01-17 15:45:00,110.53,110.54,110.53,110.54,45620.0,96.471,96.4797,96.471,96.4797,45620.0
2020-01-17 15:50:00,110.54,110.54,110.53,110.54,35626.0,96.4797,96.4797,96.471,96.4797,35626.0
2020-01-17 15:55:00,110.54,110.54,110.53,110.53,70523.0,96.4797,96.4797,96.471,96.471,70523.0
2020-01-21 09:30:00,110.53,110.55,110.53,110.55,84690.0,96.471,96.4885,96.471,96.4885,84690.0
2020-01-21 09:35:00,110.55,110.55,110.54,110.54,20316.0,96.4885,96.4885,96.4797,96.4797,20316.0
2020-01-21 09:40:00,110.55,110.55,110.54,110.55,17962.0,96.4885,96.4885,96.4797,96.4885,17962.0
2020-01-21 09:45:00,110.54,110.55,110.54,110.55,13127.0,96.4797,96.4885,96.4797,96.4885,13127.0
2020-01-21 09:50:00,110.55,110.55,110.54,110.55,11809.0,96.4885,96.4885,96.4797,96.4885,11809.0
2020-01-21 09:55:00,110.54,110.55,110.54,110.55,13635.0,96.4797,96.4885,96.4797,96.4885,13635.0
2020-01-21 10:00:00,110.55,110.55,110.54,110.54,32822.0,96.4885,96.4885,96.4797,96.4797,32822.0
2020-01-21 10:05:00,110.55,110.55,110.54,110.54,4062.0,96.4885,96.4885,96.4797,96.4797,4062.0
2020-01-21 10:10:00,110.54,110.55,110.54,110.54,3792.0,96.4797,96.4885,96.4797,96.4797,3792.0
2020-01-21 10:15:00,110.54,110.55,110.54,110.54,30413.0,96.4797,96.4885,96.4797,96.4797,30413.0
2020-01-21 10:20:00,110.54,110.55,110.54,110.55,20989.0,96.4797,96.4885,96.4797,96.4885,20989.0
2020-01-21 10:25:00,110.55,110.55,110.54,110.55,19978.0,96.4885,96.4885,96.4797,96.4885,19978.0
2020-01-21 10:30:00,110.54,110.55,110.54,110.54,7875.0,96.4797,96.4885,96.4797,96.4797,7875.0
2020-01-21 10:35:00,110.54,110.55,110.54,110.54,42676.0,96.4797,96.4885,96.4797,96.4797,42676.0
2020-01-21 10:40:00,110.55,110.55,110.54,110.54,7771.0,96.4885,96.4885,96.4797,96.4797,7771.0
2020-01-21 10:45:00,110.54,110.55,110.54,110.55,14869.0,96.4797,96.4885,96.4797,96.4885,14869.0
2020-01-21 10:50:00,110.55,110.55,110.54,110.55,9687.0,96.4885,96.4885,96.4797,96.4885,9687.0
2020-01-21 10:55:00,110.55,110.55,110.54,110.55,4155.0,96.4885,96.4885,96.4797,96.4885,4155.0
2020-01-21 11:00:00,110.55,110.55,110.54,110.55,36828.0,96.4885,96.4885,96.4797,96.4885,36828.0
2020-01-21 11:05:00,110.55,110.55,110.54,110.55,1131.0,96.4885,96.4885,96.4797,96.4885,1131.0
2020-01-21 11:10:00,110.55,110.55,110.54,110.54,6759.0,96.4885,96.4885,96.4797,96.4797,6759.0
2020-01-21 11:15:00,110.54,110.55,110.54,110.55,7443.0,96.4797,96.4885,96.4797,96.4885,7443.0
2020-01-21 11:20:00,110.55,110.55,110.54,110.55,4453.0,96.4885,96.4885,96.4797,96.4885,4453.0
2020-01-21 11:25:00,110.55,110.55,110.54,110.55,26119.0,96.4885,96.4885,96.4797,96.4885,26119.0
2020-01-21 11:30:00,110.54,110.55,110.54,110.55,1855.0,96.4797,96.4885,96.4797,96.4885,1855.0
2020-01-21 11:35:00,110.54,110.55,110.54,110.54,1260.0,96.4797,96.4885,96.4797,96.4797,1260.0
2020-01-21 11:40:00,110.55,110.55,110.54,110.55,27189.0,96.4885,96.4885,96.4797,96.4885,27189.0
2020-01-21 11:45:00,110.55,110.55,110.54,110.54,9526.0,96.4885,96.4885,96.4797,96.4797,9526.0
2020-01-21 11:50:00,110.54,110.55,110.54,110.54,25796.0,96.4797,96.4885,96.4797,96.4797,25796.0
2020-01-21 11:55:00,110.54,110.55,110.54,110.54,11190.0,96.4797,96.4885,96.4797,96.4797,11190.0
2020-01-21 12:00:00,110.54,110.55,110.54,110.54,15592.0,96.4797,96.4885,96.4797,96.4797,15592.0
2020-01-21 12:05:00,110.55,110.55,110.54,110.54,22470.0,96.4885,96.4885,96.4797,96.4797,22470.0
2020-01-21 12:10:00,110.54,110.55,110.54,110.54,28274.0,96.4797,96.4885,96.4797,96.4797,28274.0
2020-01-21 12:15:00,110.54,110.55,110.54,110.54,46492.0,96.4797,96.4885,96.4797,96.4797,46492.0
2020-01-21 12:20:00,110.54,110.55,110.54,110.55,12287.0,96.4797,96.4885,96.4797,96.4885,12287.0
2020-01-21 12:25:00,110.54,110.55,110.54,110.54,6208.0,96.4797,96.4885,96.4797,96.4797,6208.0
2020-01-21 12:30:00,110.54,110.55,110.54,110.55,2280.0,96.4797,96.4885,96.4797,96.4885,2280.0
2020-01-21 12:35:00,110.54,110.55,110.54,110.55,5602.0,96.4797,96.4885,96.4797,96.4885,5602.0
2020-01-21 12:40:00,110.54,110.55,110.54,110.55,4291.0,96.4797,96.4885,96.4797,96.4885,4291.0
2020-01-21 12:45:00,110.55,110.55,110.54,110.54,15342.0,96.4885,96.4885,96.4797,96.4797,15342.0
2020-01-21 12:50:00,110.54,110.55,110.54,110.54,6289.0,96.4797,96.4885,96.4797,96.4797,6289.0
2020-01-21 12:55:00,110.54,110.55,110.54,110.55,6285.0,96.4797,96.4885,96.4797,96.4885,6285.0
2020-01-21 13:00:00,110.55,110.55,110.54,110.55,3467.0,96.4885,96.4885,96.4797,96.4885,3467.0
2020-01-21 13:05:00,110.54,110.55,110.54,110.54,2013.0,96.4797,96.4885,96.4797,96.4797,2013.0
2020-01-21 13:10:00,110.54,110.55,110.54,110.55,6066.0,96.4797,96.4885,96.4797,96.4885,6066.0
2020-01-21 13:15:00,110.54,110.55,110.54,110.54,2617.0,96.4797,96.4885,96.4797,96.4797,2617.0
2020-01-21 13:20:00,110.55,110.55,110.54,110.55,30257.0,96.4885,96.4885,96.4797,96.4885,30257.0
2020-01-21 13:25:00,110.54,110.55,110.54,110.55,781.0,96.4797,96.4885,96.4797,96.4885,781.0
2020-01-21 13:30:00,110.55,110.55,110.54,110.55,5653.0,96.4885,96.4885,96.4797,96.4885,5653.0
2020-01-21 13:35:00,110.54,110.55,110.54,110.55,6641.0,96.4797,96.4885,96.4797,96.4885,6641.0
2020-01-21 13:40:00,110.54,110.55,110.54,110.55,4650.0,96.4797,96.4885,96.4797,96.4885,4650.0
2020-01-21 13:45:00,110.55,110.55,110.54,110.55,18135.0,96.4885,96.4885,96.4797,96.4885,18135.0
2020-01-21 13:50:00,110.54,110.55,110.54,110.55,10285.0,96.4797,96.4885,96.4797,96.4885,10285.0
2020-01-21 13:55:00,110.55,110.55,110.54,110.55,2029.0,96.4885,96.4885,96.4797,96.4885,2029.0
2020-01-21 14:00:00,110.55,110.55,110.54,110.55,9308.0,96.4885,96.4885,96.4797,96.4885,9308.0
2020-01-21 14:05:00,110.55,110.55,110.54,110.55,6691.0,96.4885,96.4885,96.4797,96.4885,6691.0
2020-01-21 14:10:00,110.55,110.55,110.54,110.55,4292.0,96.4885,96.4885,96.4797,96.4885,4292.0
2020-01-21 14:15:00,110.55,110.55,110.54,110.55,2744.0,96.4885,96.4885,96.4797,96.4885,2744.0
2020-01-21 14:20:00,110.55,110.55,110.54,110.54,8808.0,96.4885,96.4885,96.4797,96.4797,8808.0
2020-01-21 14:25:00,110.55,110.55,110.54,110.55,5348.0,96.4885,96.4885,96.4797,96.4885,5348.0
2020-01-21 14:30:00,110.54,110.55,110.54,110.55,4571.0,96.4797,96.4885,96.4797,96.4885,4571.0
2020-01-21 14:35:00,110.55,110.55,110.54,110.55,9033.0,96.4885,96.4885,96.4797,96.4885,9033.0
2020-01-21 14:40:00,110.55,110.55,110.54,110.55,7867.0,96.4885,96.4885,96.4797,96.4885,7867.0
2020-01-21 14:45:00,110.55,110.55,110.54,110.55,52395.0,96.4885,96.4885,96.4797,96.4885,52395.0
2020-01-21 14:50:00,110.55,110.55,110.54,110.54,5677.0,96.4885,96.4885,96.4797,96.4797,5677.0
2020-01-21 14:55:00,110.54,110.55,110.54,110.55,9987.0,96.4797,96.4885,96.4797,96.4885,9987.0
2020-01-21 15:00:00,110.55,110.55,110.54,110.54,3542.0,96.4885,96.4885,96.4797,96.4797,3542.0
2020-01-21 15:05:00,110.55,110.55,110.54,110.55,31364.0,96.4885,96.4885,96.4797,96.4885,31364.0
2020-01-21 15:10:00,110.55,110.55,110.54,110.54,13997.0,96.4885,96.4885,96.4797,96.4797,13997.0
2020-01-21 15:15:00,110.55,110.55,110.54,110.55,9477.0,96.4885,96.4885,96.4797,96.4885,9477.0
2020-01-21 15:20:00,110.55,110.55,110.54,110.55,6962.0,96.4885,96.4885,96.4797,96.4885,6962.0
2020-01-21 15:25:00,110.55,110.55,110.54,110.55,2964.0,96.4885,96.4885,96.4797,96.4885,2964.0
2020-01-21 15:30:00,110.55,110.55,110.54,110.55,12805.0,96.4885,96.4885,96.4797,96.4885,12805.0
2020-01-21 15:35:00,110.55,110.55,110.54,110.54,14326.0,96.4885,96.4885,96.4797,96.4797,14326.0
2020-01-21 15:40:00,110.55,110.55,110.54,110.54,11885.0,96.4885,96.4885,96.4797,96.4797,11885.0
2020-01-21 15:45:00,110.54,110.55,110.54,110.54,93249.0,96.4797,96.4885,96.4797,96.4797,93249.0
2020-01-21 15:50:00,110.54,110.55,110.54,110.55,10467.0,96.4797,96.4885,96.4797,96.4885,10467.0
2020-01-21 15:55:00,110.54,110.55,110.54,110.54,30335.0,96.4797,96.4885,96.4797,96.4797,30335.0
2020-01-22 09:30:00,110.55,110.55,110.54,110.55,41390.0,96.4885,96.4885,96.4797,96.4885,41390.0
2020-01-22 09:35:00,110.55,110.55,110.54,110.55,6289.0,96.4885,96.4885,96.4797,96.4885,6289.0
2020-01-22 09:40:00,110.55,110.55,110.54,110.55,9644.0,96.4885,96.4885,96.4797,96.4885,9644.0
2020-01-22 09:45:00,110.55,110.55,110.54,110.54,6834.0,96.4885,96.4885,96.4797,96.4797,6834.0
2020-01-22 09:50:00,110.55,110.55,110.54,110.55,6044.0,96.4885,96.4885,96.4797,96.4885,6044.0
2020-01-22 09:55:00,110.54,110.55,110.54,110.55,6517.0,96.4797,96.4885,96.4797,96.4885,6517.0
2020-01-22 10:00:00,110.54,110.55,110.54,110.54,19546.0,96.4797,96.4885,96.4797,96.4797,19546.0
2020-01-22 10:05:00,110.54,110.55,110.54,110.54,1109.0,96.4797,96.4885,96.4797,96.4797,1109.0
2020-01-22 10:10:00,110.54,110.55,110.54,110.55,9620.0,96.4797,96.4885,96.4797,96.4885,9620.0
2020-01-22 10:15:00,110.54,110.55,110.54,110.54,1129.0,96.4797,96.4885,96.4797,96.4797,1129.0
2020-01-22 10:20:00,110.54,110.55,110.54,110.55,10019.0,96.4797,96.4885,96.4797,96.4885,10019.0
2020-01-22 10:25:00,110.55,110.55,110.54,110.55,22693.0,96.4885,96.4885,96.4797,96.4885,22693.0
2020-01-22 10:30:00,110.55,110.55,110.54,110.55,14771.0,96.4885,96.4885,96.4797,96.4885,14771.0
2020-01-22 10:35:00,110.55,110.55,110.54,110.55,11496.0,96.4885,96.4885,96.4797,96.4885,11496.0
2020-01-22 10:40:00,110.55,110.55,110.54,110.55,16471.0,96.4885,96.4885,96.4797,96.4885,16471.0
2020-01-22 10:45:00,110.55,110.55,110.54,110.54,3821.0,96.4885,96.4885,96.4797,96.4797,3821.0
2020-01-22 10:50:00,110.54,110.55,110.54,110.55,9709.0,96.4797,96.4885,96.4797,96.4885,9709.0
2020-01-22 10:55:00,110.54,110.55,110.54,110.54,1877.0,96.4797,96.4885,96.4797,96.4797,1877.0
2020-01-22 11:00:00,110.55,110.55,110.54,110.54,13738.0,96.4885,96.4885,96.4797,96.4797,13738.0
2020-01-22 11:05:00,110.55,110.55,110.54,110.55,3430.0,96.4885,96.4885,96.4797,96.4885,3430.0
2020-01-22 11:10:00,110.55,110.55,110.54,110.55,4700.0,96.4885,96.4885,96.4797,96.4885,4700.0
2020-01-22 11:15:00,110.55,110.55,110.54,110.55,3862.0,96.4885,96.4885,96.4797,96.4885,3862.0
2020-01-22 11:20:00,110.55,110.55,110.54,110.55,45578.0,96.4885,96.4885,96.4797,96.4885,45578.0
2020-01-22 11:25:00,110.55,110.55,110.54,110.55,2805.0,96.4885,96.4885,96.4797,96.4885,2805.0
2020-01-22 11:30:00,110.55,110.55,110.54,110.55,3335.0,96.4885,96.4885,96.4797,96.4885,3335.0
2020-01-22 11:35:00,110.55,110.55,110.54,110.55,3105.0,96.4885,96.4885,96.4797,96.4885,3105.0
2020-01-22 11:40:00,110.55,110.55,110.54,110.55,5175.0,96.4885,96.4885,96.4797,96.4885,5175.0
2020-01-22 11:45:00,110.55,110.55,110.54,110.54,1916.0,96.4885,96.4885,96.4797,96.4797,1916.0
2020-01-22 11:50:00,110.55,110.55,110.54,110.55,24640.0,96.4885,96.4885,96.4797,96.4885,24640.0
2020-01-22 11:55:00,110.55,110.55,110.54,110.55,9857.0,96.4885,96.4885,96.4797,96.4885,9857.0
2020-01-22 12:00:00,110.54,110.55,110.54,110.55,7648.0,96.4797,96.4885,96.4797,96.4885,7648.0
2020-01-22 12:05:00,110.55,110.55,110.54,110.54,1038.0,96.4885,96.4885,96.4797,96.4797,1038.0
2020-01-22 12:10:00,110.55,110.55,110.54,110.54,29548.0,96.4885,96.4885,96.4797,96.4797,29548.0
2020-01-22 12:15:00,110.55,110.55,110.54,110.55,14878.0,96.4885,96.4885,96.4797,96.4885,14878.0
2020-01-22 12:20:00,110.55,110.55,110.54,110.55,4314.0,96.4885,96.4885,96.4797,96.4885,4314.0
2020-01-22 12:25:00,110.55,110.55,110.54,110.55,18514.0,96.4885,96.4885,96.4797,96.4885,18514.0
2020-01-22 12:30:00,110.55,110.55,110.54,110.55,17525.0,96.4885,96.4885,96.4797,96.4885,17525.0
2020-01-22 12:35:00,110.55,110.55,110.54,110.55,5529.0,96.4885,96.4885,96.4797,96.4885,5529.0
2020-01-22 12:40:00,110.55,110.55,110.54,110.55,4393.0,96.4885,96.4885,96.4797,96.4885,4393.0
2020-01-22 12:45:00,110.55,110.55,110.54,110.55,22236.0,96.4885,96.4885,96.4797,96.4885,22236.0
2020-01-22 12:50:00,110.55,110.55,110.54,110.55,3136.0,96.4885,96.4885,96.4797,96.4885,3136.0
2020-01-22 12:55:00,110.55,110.55,110.54,110.54,5446.0,96.4885,96.4885,96.4797,96.4797,5446.0
2020-01-22 13:00:00,110.55,110.55,110.54,110.55,2946.0,96.4885,96.4885,96.4797,96.4885,2946.0
2020-01-22 13:05:00,110.55,110.55,110.54,110.55,14713.0,96.4885,96.4885,96.4797,96.4885,14713.0
2020-01-22 13:10:00,110.55,110.55,110.54,110.55,7606.0,96.4885,96.4885,96.4797,96.4885,7606.0
2020-01-22 13:15:00,110.55,110.55,110.54,110.54,6093.0,96.4885,96.4885,96.4797,96.4797,6093.0
2020-01-22 13:20:00,110.55,110.55,110.54,110.55,4841.0,96.4885,96.4885,96.4797,96.4885,4841.0
2020-01-22 13:25:00,110.55,110.55,110.54,110.55,9342.0,96.4885,96.4885,96.4797,96.4885,9342.0
2020-01-22 13:30:00,110.55,110.55,110.54,110.55,9927.0,96.4885,96.4885,96.4797,96.4885,9927.0
2020-01-22 13:35:00,110.54,110.55,110.54,110.55,26792.0,96.4797,96.4885,96.4797,96.4885,26792.0
2020-01-22 13:40:00,110.55,110.55,110.54,110.55,6408.0,96.4885,96.4885,96.4797,96.4885,6408.0
2020-01-22 13:45:00,110.54,110.55,110.54,110.55,11915.0,96.4797,96.4885,96.4797,96.4885,11915.0
2020-01-22 13:50:00,110.55,110.56,110.55,110.56,10176.0,96.4885,96.4972,96.4885,96.4972,10176.0
2020-01-22 13:55:00,110.55,110.56,110.55,110.56,7457.0,96.4885,96.4972,96.4885,96.4972,7457.0
2020-01-22 14:00:00,110.56,110.56,110.55,110.55,6488.0,96.4972,96.4972,96.4885,96.4885,6488.0
2020-01-22 14:05:00,110.55,110.56,110.55,110.55,9581.0,96.4885,96.4972,96.4885,96.4885,9581.0
2020-01-22 14:10:00,110.56,110.56,110.55,110.56,21423.0,96.4972,96.4972,96.4885,96.4972,21423.0
2020-01-22 14:15:00,110.56,110.56,110.55,110.56,1857.0,96.4972,96.4972,96.4885,96.4972,1857.0
2020-01-22 14:20:00,110.55,110.56,110.55,110.56,2307.0,96.4885,96.4972,96.4885,96.4972,2307.0
2020-01-22 14:25:00,110.56,110.56,110.55,110.56,18623.0,96.4972,96.4972,96.4885,96.4972,18623.0
2020-01-22 14:30:00,110.55,110.56,110.55,110.56,5089.0,96.4885,96.4972,96.4885,96.4972,5089.0
2020-01-22 14:35:00,110.56,110.56,110.55,110.56,5244.0,96.4972,96.4972,96.4885,96.4972,5244.0
2020-01-22 14:40:00,110.55,110.56,110.55,110.55,17084.0,96.4885,96.4972,96.4885,96.4885,17084.0
2020-01-22 14:45:00,110.55,110.56,110.55,110.56,17721.0,96.4885,96.4972,96.4885,96.4972,17721.0
2020-01-22 14:50:00,110.56,110.56,110.55,110.56,20474.0,96.4972,96.4972,96.4885,96.4972,20474.0
2020-01-22 14:55:00,110.55,110.56,110.55,110.55,13198.0,96.4885,96.4972,96.4885,96.4885,13198.0
2020-01-22 15:00:00,110.55,110.56,110.54,110.55,14411.0,96.4885,96.4972,96.4797,96.4885,14411.0
2020-01-22 15:05:00,110.55,110.55,110.54,110.55,16715.0,96.4885,96.4885,96.4797,96.4885,16715.0
2020-01-22 15:10:00,110.55,110.55,110.54,110.54,3955.0,96.4885,96.4885,96.4797,96.4797,3955.0
2020-01-22 15:15:00,110.55,110.55,110.54,110.55,5418.0,96.4885,96.4885,96.4797,96.4885,5418.0
2020-01-22 15:20:00,110.55,110.55,110.54,110.55,12865.0,96.4885,96.4885,96.4797,96.4885,12865.0
2020-01-22 15:25:00,110.55,110.55,110.54,110.55,5099.0,96.4885,96.4885,96.4797,96.4885,5099.0
2020-01-22 15:30:00,110.55,110.55,110.54,110.54,10317.0,96.4885,96.4885,96.4797,96.4797,10317.0
2020-01-22 15:35:00,110.55,110.55,110.54,110.55,4929.0,96.4885,96.4885,96.4797,96.4885,4929.0
2020-01-22 15:40:00,110.55,110.55,110.54,110.55,20240.0,96.4885,96.4885,96.4797,96.4885,20240.0
2020-01-22 15:45:00,110.55,110.55,110.54,110.55,13228.0,96.4885,96.4885,96.4797,96.4885,13228.0
2020-01-22 15:50:00,110.55,110.56,110.54,110.55,18426.0,96.4885,96.4972,96.4797,96.4885,18426.0
2020-01-22 15:55:00,110.56,110.56,110.54,110.55,21791.0,96.4972,96.4972,96.4797,96.4885,21791.0
2020-01-23 09:30:00,110.57,110.57,110.56,110.57,41793.0,96.5059,96.5059,96.4972,96.5059,41793.0
2020-01-23 09:35:00,110.56,110.57,110.56,110.57,2831.0,96.4972,96.5059,96.4972,96.5059,2831.0
2020-01-23 09:40:00,110.57,110.57,110.56,110.56,1212.0,96.5059,96.5059,96.4972,96.4972,1212.0
2020-01-23 09:45:00,110.56,110.57,110.56,110.57,1037.0,96.4972,96.5059,96.4972,96.5059,1037.0
2020-01-23 09:50:00,110.57,110.57,110.56,110.56,20738.0,96.5059,96.5059,96.4972,96.4972,20738.0
2020-01-23 09:55:00,110.57,110.57,110.56,110.57,2162.0,96.5059,96.5059,96.4972,96.5059,2162.0
2020-01-23 10:00:00,110.56,110.57,110.56,110.57,23223.0,96.4972,96.5059,96.4972,96.5059,23223.0
2020-01-23 10:05:00,110.57,110.57,110.56,110.56,18188.0,96.5059,96.5059,96.4972,96.4972,18188.0
2020-01-23 10:10:00,110.56,110.57,110.56,110.57,10037.0,96.4972,96.5059,96.4972,96.5059,10037.0
2020-01-23 10:15:00,110.57,110.57,110.56,110.57,8324.0,96.5059,96.5059,96.4972,96.5059,8324.0
2020-01-23 10:20:00,110.56,110.57,110.56,110.56,22764.0,96.4972,96.5059,96.4972,96.4972,22764.0
2020-01-23 10:25:00,110.57,110.57,110.56,110.57,2019.0,96.5059,96.5059,96.4972,96.5059,2019.0
2020-01-23 10:30:00,110.56,110.57,110.56,110.57,6446.0,96.4972,96.5059,96.4972,96.5059,6446.0
2020-01-23 10:35:00,110.56,110.57,110.56,110.57,5926.0,96.4972,96.5059,96.4972,96.5059,5926.0
2020-01-23 10:40:00,110.57,110.57,110.56,110.56,1106.0,96.5059,96.5059,96.4972,96.4972,1106.0
2020-01-23 10:45:00,110.57,110.57,110.56,110.56,6584.0,96.5059,96.5059,96.4972,96.4972,6584.0
2020-01-23 10:50:00,110.57,110.57,110.56,110.57,1400.0,96.5059,96.5059,96.4972,96.5059,1400.0
2020-01-23 10:55:00,110.56,110.57,110.56,110.56,3475.0,96.4972,96.5059,96.4972,96.4972,3475.0
2020-01-23 11:00:00,110.57,110.57,110.56,110.57,19537.0,96.5059,96.5059,96.4972,96.5059,19537.0
2020-01-23 11:05:00,110.57,110.57,110.56,110.57,1637.0,96.5059,96.5059,96.4972,96.5059,1637.0
2020-01-23 11:10:00,110.56,110.57,110.56,110.56,3607.0,96.4972,96.5059,96.4972,96.4972,3607.0
2020-01-23 11:15:00,110.57,110.57,110.56,110.57,1827.0,96.5059,96.5059,96.4972,96.5059,1827.0
2020-01-23 11:20:00,110.57,110.57,110.56,110.56,1670.0,96.5059,96.5059,96.4972,96.4972,1670.0
2020-01-23 11:25:00,110.57,110.57,110.56,110.56,3005.0,96.5059,96.5059,96.4972,96.4972,3005.0
2020-01-23 11:30:00,110.57,110.57,110.56,110.57,1200.0,96.5059,96.5059,96.4972,96.5059,1200.0
2020-01-23 11:35:00,110.57,110.57,110.56,110.57,4236.0,96.5059,96.5059,96.4972,96.5059,4236.0
2020-01-23 11:40:00,110.56,110.57,110.56,110.56,2480.0,96.4972,96.5059,96.4972,96.4972,2480.0
2020-01-23 11:45:00,110.56,110.57,110.56,110.56,6556.0,96.4972,96.5059,96.4972,96.4972,6556.0
2020-01-23 11:50:00,110.57,110.57,110.56,110.57,1785.0,96.5059,96.5059,96.4972,96.5059,1785.0
2020-01-23 11:55:00,110.57,110.57,110.56,110.57,2187.0,96.5059,96.5059,96.4972,96.5059,2187.0
2020-01-23 12:00:00,110.57,110.57,110.56,110.57,4299.0,96.5059,96.5059,96.4972,96.5059,4299.0
2020-01-23 12:05:00,110.57,110.57,110.56,110.56,790.0,96.5059,96.5059,96.4972,96.4972,790.0
2020-01-23 12:10:00,110.57,110.57,110.56,110.57,14492.0,96.5059,96.5059,96.4972,96.5059,14492.0
2020-01-23 12:15:00,110.57,110.57,110.56,110.56,3399.0,96.5059,96.5059,96.4972,96.4972,3399.0
2020-01-23 12:20:00,110.57,110.57,110.56,110.57,2838.0,96.5059,96.5059,96.4972,96.5059,2838.0
2020-01-23 12:25:00,110.56,110.57,110.56,110.57,7315.0,96.4972,96.5059,96.4972,96.5059,7315.0
2020-01-23 12:30:00,110.57,110.57,110.56,110.57,9169.0,96.5059,96.5059,96.4972,96.5059,9169.0
2020-01-23 12:35:00,110.57,110.57,110.56,110.56,9502.0,96.5059,96.5059,96.4972,96.4972,9502.0
2020-01-23 12:40:00,110.57,110.57,110.56,110.56,5695.0,96.5059,96.5059,96.4972,96.4972,5695.0
2020-01-23 12:45:00,110.56,110.57,110.56,110.57,2179.0,96.4972,96.5059,96.4972,96.5059,2179.0
2020-01-23 12:50:00,110.57,110.57,110.56,110.57,1251.0,96.5059,96.5059,96.4972,96.5059,1251.0
2020-01-23 12:55:00,110.56,110.57,110.56,110.57,800.0,96.4972,96.5059,96.4972,96.5059,800.0
2020-01-23 13:00:00,110.56,110.57,110.56,110.57,4778.0,96.4972,96.5059,96.4972,96.5059,4778.0
2020-01-23 13:05:00,110.56,110.57,110.56,110.56,10269.0,96.4972,96.5059,96.4972,96.4972,10269.0
2020-01-23 13:10:00,110.57,110.57,110.56,110.56,16383.0,96.5059,96.5059,96.4972,96.4972,16383.0
2020-01-23 13:15:00,110.57,110.57,110.56,110.57,6676.0,96.5059,96.5059,96.4972,96.5059,6676.0
2020-01-23 13:20:00,110.57,110.57,110.56,110.57,5012.0,96.5059,96.5059,96.4972,96.5059,5012.0
2020-01-23 13:25:00,110.57,110.57,110.56,110.57,20263.0,96.5059,96.5059,96.4972,96.5059,20263.0
2020-01-23 13:30:00,110.57,110.57,110.56,110.56,37354.0,96.5059,96.5059,96.4972,96.4972,37354.0
2020-01-23 13:35:00,110.56,110.57,110.56,110.57,7776.0,96.4972,96.5059,96.4972,96.5059,7776.0
2020-01-23 13:40:00,110.56,110.57,110.56,110.56,9454.0,96.4972,96.5059,96.4972,96.4972,9454.0
2020-01-23 13:45:00,110.56,110.57,110.56,110.56,43932.0,96.4972,96.5059,96.4972,96.4972,43932.0
2020-01-23 13:50:00,110.57,110.57,110.56,110.56,14387.0,96.5059,96.5059,96.4972,96.4972,14387.0
2020-01-23 13:55:00,110.56,110.57,110.56,110.57,54240.0,96.4972,96.5059,96.4972,96.5059,54240.0
2020-01-23 14:00:00,110.56,110.57,110.56,110.57,4040.0,96.4972,96.5059,96.4972,96.5059,4040.0
2020-01-23 14:05:00,110.57,110.57,110.56,110.57,7004.0,96.5059,96.5059,96.4972,96.5059,7004.0
2020-01-23 14:10:00,110.56,110.57,110.56,110.57,22571.0,96.4972,96.5059,96.4972,96.5059,22571.0
2020-01-23 14:15:00,110.56,110.57,110.56,110.56,2379.0,96.4972,96.5059,96.4972,96.4972,2379.0
2020-01-23 14:20:00,110.57,110.57,110.56,110.56,1422.0,96.5059,96.5059,96.4972,96.4972,1422.0
2020-01-23 14:25:00,110.57,110.57,110.56,110.56,2434.0,96.5059,96.5059,96.4972,96.4972,2434.0
2020-01-23 14:30:00,110.57,110.57,110.56,110.56,12097.0,96.5059,96.5059,96.4972,96.4972,12097.0
2020-01-23 14:35:00,110.57,110.57,110.56,110.57,1095.0,96.5059,96.5059,96.4972,96.5059,1095.0
2020-01-23 14:40:00,110.56,110.57,110.56,110.57,7095.0,96.4972,96.5059,96.4972,96.5059,7095.0
2020-01-23 14:45:00,110.57,110.57,110.56,110.56,7468.0,96.5059,96.5059,96.4972,96.4972,7468.0
2020-01-23 14:50:00,110.57,110.57,110.56,110.57,10211.0,96.5059,96.5059,96.4972,96.5059,10211.0
2020-01-23 14:55:00,110.57,110.57,110.56,110.56,25621.0,96.5059,96.5059,96.4972,96.4972,25621.0
2020-01-23 15:00:00,110.57,110.57,110.56,110.56,12164.0,96.5059,96.5059,96.4972,96.4972,12164.0
2020-01-23 15:05:00,110.57,110.57,110.56,110.57,4462.0,96.5059,96.5059,96.4972,96.5059,4462.0
2020-01-23 15:10:00,110.56,110.57,110.56,110.57,4733.0,96.4972,96.5059,96.4972,96.5059,4733.0
2020-01-23 15:15:00,110.57,110.57,110.56,110.57,5662.0,96.5059,96.5059,96.4972,96.5059,5662.0
2020-01-23 15:20:00,110.56,110.57,110.56,110.57,7364.0,96.4972,96.5059,96.4972,96.5059,7364.0
2020-01-23 15:25:00,110.57,110.57,110.56,110.57,8232.0,96.5059,96.5059,96.4972,96.5059,8232.0
2020-01-23 15:30:00,110.57,110.57,110.56,110.57,1813.0,96.5059,96.5059,96.4972,96.5059,1813.0
2020-01-23 15:35:00,110.57,110.57,110.56,110.56,3163.0,96.5059,96.5059,96.4972,96.4972,3163.0
2020-01-23 15:40:00,110.57,110.57,110.56,110.56,11065.0,96.5059,96.5059,96.4972,96.4972,11065.0
2020-01-23 15:45:00,110.56,110.57,110.56,110.57,2294.0,96.4972,96.5059,96.4972,96.5059,2294.0
2020-01-23 15:50:00,110.57,110.57,110.56,110.56,6936.0,96.5059,96.5059,96.4972,96.4972,6936.0
2020-01-23 15:55:00,110.57,110.57,110.56,110.56,23199.0,96.5059,96.5059,96.4972,96.4972,23199.0
2020-01-24 09:30:00,110.57,110.57,110.56,110.56,25444.0,96.5059,96.5059,96.4972,96.4972,25444.0
2020-01-24 09:35:00,110.57,110.57,110.56,110.57,12373.0,96.5059,96.5059,96.4972,96.5059,12373.0
2020-01-24 09:40:00,110.57,110.57,110.56,110.56,4200.0,96.5059,96.5059,96.4972,96.4972,4200.0
2020-01-24 09:45:00,110.56,110.57,110.56,110.57,12823.0,96.4972,96.5059,96.4972,96.5059,12823.0
2020-01-24 09:50:00,110.57,110.57,110.56,110.57,6174.0,96.5059,96.5059,96.4972,96.5059,6174.0
2020-01-24 09:55:00,110.56,110.57,110.56,110.57,1581.0,96.4972,96.5059,96.4972,96.5059,1581.0
2020-01-24 10:00:00,110.56,110.57,110.56,110.57,15991.0,96.4972,96.5059,96.4972,96.5059,15991.0
2020-01-24 10:05:00,110.57,110.57,110.56,110.57,6537.0,96.5059,96.5059,96.4972,96.5059,6537.0
2020-01-24 10:10:00,110.56,110.57,110.56,110.56,12824.0,96.4972,96.5059,96.4972,96.4972,12824.0
2020-01-24 10:15:00,110.56,110.57,110.56,110.57,3810.0,96.4972,96.5059,96.4972,96.5059,3810.0
2020-01-24 10:20:00,110.57,110.57,110.56,110.57,28675.0,96.5059,96.5059,96.4972,96.5059,28675.0
2020-01-24 10:25:00,110.56,110.57,110.56,110.57,3093.0,96.4972,96.5059,96.4972,96.5059,3093.0
2020-01-24 10:30:00,110.57,110.57,110.56,110.56,6580.0,96.5059,96.5059,96.4972,96.4972,6580.0
2020-01-24 10:35:00,110.57,110.57,110.56,110.57,5271.0,96.5059,96.5059,96.4972,96.5059,5271.0
2020-01-24 10:40:00,110.57,110.57,110.56,110.56,985.0,96.5059,96.5059,96.4972,96.4972,985.0
2020-01-24 10:45:00,110.57,110.57,110.56,110.57,2490.0,96.5059,96.5059,96.4972,96.5059,2490.0
2020-01-24 10:50:00,110.57,110.57,110.56,110.57,2523.0,96.5059,96.5059,96.4972,96.5059,2523.0
2020-01-24 10:55:00,110.56,110.57,110.56,110.56,1235.0,96.4972,96.5059,96.4972,96.4972,1235.0
2020-01-24 11:00:00,110.57,110.57,110.56,110.57,10030.0,96.5059,96.5059,96.4972,96.5059,10030.0
2020-01-24 11:05:00,110.57,110.57,110.56,110.56,30775.0,96.5059,96.5059,96.4972,96.4972,30775.0
2020-01-24 11:10:00,110.57,110.57,110.56,110.57,9202.0,96.5059,96.5059,96.4972,96.5059,9202.0
2020-01-24 11:15:00,110.57,110.57,110.56,110.57,6575.0,96.5059,96.5059,96.4972,96.5059,6575.0
2020-01-24 11:20:00,110.57,110.57,110.56,110.57,3459.0,96.5059,96.5059,96.4972,96.5059,3459.0
2020-01-24 11:25:00,110.56,110.57,110.56,110.57,4840.0,96.4972,96.5059,96.4972,96.5059,4840.0
2020-01-24 11:30:00,110.57,110.57,110.56,110.57,18005.0,96.5059,96.5059,96.4972,96.5059,18005.0
2020-01-24 11:35:00,110.56,110.57,110.56,110.57,3911.0,96.4972,96.5059,96.4972,96.5059,3911.0
2020-01-24 11:40:00,110.57,110.57,110.56,110.57,1910.0,96.5059,96.5059,96.4972,96.5059,1910.0
2020-01-24 11:45:00,110.57,110.57,110.56,110.57,11286.0,96.5059,96.5059,96.4972,96.5059,11286.0
2020-01-24 11:50:00,110.57,110.57,110.56,110.57,3763.0,96.5059,96.5059,96.4972,96.5059,3763.0
2020-01-24 11:55:00,110.57,110.57,110.56,110.57,106012.0,96.5059,96.5059,96.4972,96.5059,106012.0
2020-01-24 12:00:00,110.56,110.57,110.56,110.57,4415.0,96.4972,96.5059,96.4972,96.5059,4415.0
2020-01-24 12:05:00,110.57,110.57,110.56,110.57,2748.0,96.5059,96.5059,96.4972,96.5059,2748.0
2020-01-24 12:10:00,110.57,110.57,110.56,110.57,2490.0,96.5059,96.5059,96.4972,96.5059,2490.0
2020-01-24 12:15:00,110.57,110.57,110.56,110.57,8556.0,96.5059,96.5059,96.4972,96.5059,8556.0
2020-01-24 12:20:00,110.57,110.57,110.56,110.57,3014.0,96.5059,96.5059,96.4972,96.5059,3014.0
2020-01-24 12:25:00,110.57,110.57,110.56,110.56,10235.0,96.5059,96.5059,96.4972,96.4972,10235.0
2020-01-24 12:30:00,110.57,110.57,110.56,110.56,12940.0,96.5059,96.5059,96.4972,96.4972,12940.0
2020-01-24 12:35:00,110.57,110.57,110.56,110.57,5779.0,96.5059,96.5059,96.4972,96.5059,5779.0
2020-01-24 12:40:00,110.57,110.57,110.56,110.57,24720.0,96.5059,96.5059,96.4972,96.5059,24720.0
2020-01-24 12:45:00,110.57,110.57,110.56,110.57,12211.0,96.5059,96.5059,96.4972,96.5059,12211.0
2020-01-24 12:50:00,110.57,110.57,110.56,110.57,5722.0,96.5059,96.5059,96.4972,96.5059,5722.0
2020-01-24 12:55:00,110.57,110.57,110.56,110.57,6015.0,96.5059,96.5059,96.4972,96.5059,6015.0
2020-01-24 13:00:00,110.57,110.57,110.56,110.57,2202.0,96.5059,96.5059,96.4972,96.5059,2202.0
2020-01-24 13:05:00,110.57,110.57,110.56,110.57,2145.0,96.5059,96.5059,96.4972,96.5059,2145.0
2020-01-24 13:10:00,110.57,110.57,110.56,110.57,12480.0,96.5059,96.5059,96.4972,96.5059,12480.0
2020-01-24 13:15:00,110.57,110.57,110.56,110.57,10551.0,96.5059,96.5059,96.4972,96.5059,10551.0
2020-01-24 13:20:00,110.57,110.57,110.56,110.57,15071.0,96.5059,96.5059,96.4972,96.5059,15071.0
2020-01-24 13:25:00,110.57,110.57,110.56,110.57,1700.0,96.5059,96.5059,96.4972,96.5059,1700.0
2020-01-24 13:30:00,110.57,110.57,110.56,110.56,14469.0,96.5059,96.5059,96.4972,96.4972,14469.0
2020-01-24 13:35:00,110.57,110.57,110.56,110.56,18101.0,96.5059,96.5059,96.4972,96.4972,18101.0
2020-01-24 13:40:00,110.57,110.57,110.56,110.57,16584.0,96.5059,96.5059,96.4972,96.5059,16584.0
2020-01-24 13:45:00,110.57,110.57,110.57,110.57,3373.0,96.5059,96.5059,96.5059,96.5059,3373.0
2020-01-24 13:50:00,110.57,110.57,110.56,110.57,4249.0,96.5059,96.5059,96.4972,96.5059,4249.0
2020-01-24 13:55:00,110.57,110.57,110.56,110.57,32775.0,96.5059,96.5059,96.4972,96.5059,32775.0
2020-01-24 14:00:00,110.57,110.57,110.56,110.57,9230.0,96.5059,96.5059,96.4972,96.5059,9230.0
2020-01-24 14:05:00,110.57,110.57,110.56,110.57,114194.0,96.5059,96.5059,96.4972,96.5059,114194.0
2020-01-24 14:10:00,110.57,110.58,110.57,110.57,15047.0,96.5059,96.5147,96.5059,96.5059,15047.0
2020-01-24 14:15:00,110.58,110.58,110.57,110.57,2000.0,96.5147,96.5147,96.5059,96.5059,2000.0
2020-01-24 14:20:00,110.58,110.58,110.57,110.57,2023.0,96.5147,96.5147,96.5059,96.5059,2023.0
2020-01-24 14:25:00,110.57,110.58,110.57,110.58,2746.0,96.5059,96.5147,96.5059,96.5147,2746.0
2020-01-24 14:30:00,110.57,110.58,110.57,110.58,13349.0,96.5059,96.5147,96.5059,96.5147,13349.0
2020-01-24 14:35:00,110.57,110.58,110.57,110.57,21903.0,96.5059,96.5147,96.5059,96.5059,21903.0
2020-01-24 14:40:00,110.57,110.58,110.57,110.58,1170.0,96.5059,96.5147,96.5059,96.5147,1170.0
2020-01-24 14:45:00,110.58,110.58,110.57,110.58,22455.0,96.5147,96.5147,96.5059,96.5147,22455.0
2020-01-24 14:50:00,110.57,110.58,110.57,110.58,991.0,96.5059,96.5147,96.5059,96.5147,991.0
2020-01-24 14:55:00,110.58,110.58,110.57,110.57,6850.0,96.5147,96.5147,96.5059,96.5059,6850.0
2020-01-24 15:00:00,110.58,110.58,110.57,110.58,17804.0,96.5147,96.5147,96.5059,96.5147,17804.0
2020-01-24 15:05:00,110.58,110.58,110.57,110.57,36221.0,96.5147,96.5147,96.5059,96.5059,36221.0
2020-01-24 15:10:00,110.57,110.58,110.57,110.58,21069.0,96.5059,96.5147,96.5059,96.5147,21069.0
2020-01-24 15:15:00,110.58,110.58,110.57,110.58,11424.0,96.5147,96.5147,96.5059,96.5147,11424.0
2020-01-24 15:20:00,110.58,110.58,110.57,110.57,12136.0,96.5147,96.5147,96.5059,96.5059,12136.0
2020-01-24 15:25:00,110.58,110.58,110.57,110.58,1834.0,96.5147,96.5147,96.5059,96.5147,1834.0
2020-01-24 15:30:00,110.57,110.58,110.57,110.58,10436.0,96.5059,96.5147,96.5059,96.5147,10436.0
2020-01-24 15:35:00,110.58,110.58,110.57,110.58,24386.0,96.5147,96.5147,96.5059,96.5147,24386.0
2020-01-24 15:40:00,110.58,110.58,110.57,110.58,34064.0,96.5147,96.5147,96.5059,96.5147,34064.0
2020-01-24 15:45:00,110.58,110.58,110.57,110.58,38161.0,96.5147,96.5147,96.5059,96.5147,38161.0
2020-01-24 15:50:00,110.58,110.58,110.57,110.58,5743.0,96.5147,96.5147,96.5059,96.5147,5743.0
2020-01-24 15:55:00,110.57,110.58,110.57,110.58,77700.0,96.5059,96.5147,96.5059,96.5147,77700.0
2020-01-27 09:30:00,110.58,110.59,110.58,110.58,28709.0,96.5147,96.5234,96.5147,96.5147,28709.0
2020-01-27 09:35:00,110.58,110.59,110.58,110.58,7553.0,96.5147,96.5234,96.5147,96.5147,7553.0
2020-01-27 09:40:00,110.58,110.59,110.58,110.58,202538.0,96.5147,96.5234,96.5147,96.5147,202538.0
2020-01-27 09:45:00,110.59,110.59,110.58,110.58,5882.0,96.5234,96.5234,96.5147,96.5147,5882.0
2020-01-27 09:50:00,110.59,110.59,110.58,110.59,10752.0,96.5234,96.5234,96.5147,96.5234,10752.0
2020-01-27 09:55:00,110.59,110.59,110.58,110.58,23874.0,96.5234,96.5234,96.5147,96.5147,23874.0
2020-01-27 10:00:00,110.58,110.59,110.58,110.58,62410.0,96.5147,96.5234,96.5147,96.5147,62410.0
2020-01-27 10:05:00,110.59,110.59,110.58,110.59,11383.0,96.5234,96.5234,96.5147,96.5234,11383.0
2020-01-27 10:10:00,110.59,110.59,110.58,110.58,27792.0,96.5234,96.5234,96.5147,96.5147,27792.0
2020-01-27 10:15:00,110.59,110.59,110.58,110.58,10061.0,96.5234,96.5234,96.5147,96.5147,10061.0
2020-01-27 10:20:00,110.58,110.59,110.58,110.59,19841.0,96.5147,96.5234,96.5147,96.5234,19841.0
2020-01-27 10:25:00,110.59,110.59,110.58,110.58,2819.0,96.5234,96.5234,96.5147,96.5147,2819.0
2020-01-27 10:30:00,110.59,110.59,110.58,110.59,5831.0,96.5234,96.5234,96.5147,96.5234,5831.0
2020-01-27 10:35:00,110.58,110.59,110.58,110.58,27482.0,96.5147,96.5234,96.5147,96.5147,27482.0
2020-01-27 10:40:00,110.59,110.59,110.58,110.59,11558.0,96.5234,96.5234,96.5147,96.5234,11558.0
2020-01-27 10:45:00,110.59,110.59,110.58,110.58,278171.0,96.5234,96.5234,96.5147,96.5147,278171.0
2020-01-27 10:50:00,110.58,110.59,110.58,110.58,9737.0,96.5147,96.5234,96.5147,96.5147,9737.0
2020-01-27 10:55:00,110.58,110.59,110.58,110.59,24550.0,96.5147,96.5234,96.5147,96.5234,24550.0
2020-01-27 11:00:00,110.58,110.59,110.58,110.58,5202.0,96.5147,96.5234,96.5147,96.5147,5202.0
2020-01-27 11:05:00,110.58,110.59,110.58,110.59,4785.0,96.5147,96.5234,96.5147,96.5234,4785.0
2020-01-27 11:10:00,110.58,110.59,110.58,110.58,8201.0,96.5147,96.5234,96.5147,96.5147,8201.0
2020-01-27 11:15:00,110.58,110.59,110.58,110.58,8800.0,96.5147,96.5234,96.5147,96.5147,8800.0
2020-01-27 11:20:00,110.58,110.59,110.58,110.58,2387.0,96.5147,96.5234,96.5147,96.5147,2387.0
2020-01-27 11:25:00,110.58,110.59,110.58,110.59,44351.0,96.5147,96.5234,96.5147,96.5234,44351.0
2020-01-27 11:30:00,110.58,110.59,110.58,110.59,66071.0,96.5147,96.5234,96.5147,96.5234,66071.0
2020-01-27 11:35:00,110.59,110.59,110.58,110.58,266586.0,96.5234,96.5234,96.5147,96.5147,266586.0
2020-01-27 11:40:00,110.58,110.59,110.58,110.59,1725.0,96.5147,96.5234,96.5147,96.5234,1725.0
2020-01-27 11:45:00,110.59,110.59,110.58,110.59,7772.0,96.5234,96.5234,96.5147,96.5234,7772.0
2020-01-27 11:50:00,110.58,110.59,110.58,110.59,4309.0,96.5147,96.5234,96.5147,96.5234,4309.0
2020-01-27 11:55:00,110.58,110.59,110.58,110.58,1481.0,96.5147,96.5234,96.5147,96.5147,1481.0
2020-01-27 12:00:00,110.59,110.59,110.58,110.59,3216.0,96.5234,96.5234,96.5147,96.5234,3216.0
2020-01-27 12:05:00,110.59,110.59,110.58,110.59,800.0,96.5234,96.5234,96.5147,96.5234,800.0
2020-01-27 12:10:00,110.58,110.59,110.58,110.58,7247.0,96.5147,96.5234,96.5147,96.5147,7247.0
2020-01-27 12:15:00,110.59,110.59,110.58,110.58,29299.0,96.5234,96.5234,96.5147,96.5147,29299.0
2020-01-27 12:20:00,110.58,110.59,110.58,110.58,4271.0,96.5147,96.5234,96.5147,96.5147,4271.0
2020-01-27 12:25:00,110.59,110.59,110.58,110.58,7050.0,96.5234,96.5234,96.5147,96.5147,7050.0
2020-01-27 12:30:00,110.59,110.59,110.58,110.58,6871.0,96.5234,96.5234,96.5147,96.5147,6871.0
2020-01-27 12:35:00,110.59,110.59,110.58,110.59,9796.0,96.5234,96.5234,96.5147,96.5234,9796.0
2020-01-27 12:40:00,110.58,110.59,110.58,110.59,1415.0,96.5147,96.5234,96.5147,96.5234,1415.0
2020-01-27 12:45:00,110.58,110.59,110.58,110.58,18630.0,96.5147,96.5234,96.5147,96.5147,18630.0
2020-01-27 12:50:00,110.59,110.59,110.58,110.59,2805.0,96.5234,96.5234,96.5147,96.5234,2805.0
2020-01-27 12:55:00,110.59,110.59,110.58,110.58,1676.0,96.5234,96.5234,96.5147,96.5147,1676.0
2020-01-27 13:00:00,110.59,110.59,110.58,110.59,3974.0,96.5234,96.5234,96.5147,96.5234,3974.0
2020-01-27 13:05:00,110.58,110.59,110.58,110.58,424.0,96.5147,96.5234,96.5147,96.5147,424.0
2020-01-27 13:10:00,110.58,110.59,110.58,110.58,7085.0,96.5147,96.5234,96.5147,96.5147,7085.0
2020-01-27 13:15:00,110.58,110.59,110.58,110.58,26833.0,96.5147,96.5234,96.5147,96.5147,26833.0
2020-01-27 13:20:00,110.58,110.59,110.58,110.58,2224.0,96.5147,96.5234,96.5147,96.5147,2224.0
2020-01-27 13:25:00,110.58,110.59,110.58,110.59,5034.0,96.5147,96.5234,96.5147,96.5234,5034.0
2020-01-27 13:30:00,110.58,110.59,110.58,110.59,5420.0,96.5147,96.5234,96.5147,96.5234,5420.0
2020-01-27 13:35:00,110.59,110.59,110.58,110.59,20410.0,96.5234,96.5234,96.5147,96.5234,20410.0
2020-01-27 13:40:00,110.58,110.59,110.58,110.58,4576.0,96.5147,96.5234,96.5147,96.5147,4576.0
2020-01-27 13:45:00,110.58,110.59,110.58,110.59,8380.0,96.5147,96.5234,96.5147,96.5234,8380.0
2020-01-27 13:50:00,110.58,110.59,110.58,110.58,6416.0,96.5147,96.5234,96.5147,96.5147,6416.0
2020-01-27 13:55:00,110.58,110.59,110.58,110.58,22618.0,96.5147,96.5234,96.5147,96.5147,22618.0
2020-01-27 14:00:00,110.59,110.59,110.58,110.58,86364.0,96.5234,96.5234,96.5147,96.5147,86364.0
2020-01-27 14:05:00,110.58,110.59,110.58,110.58,5044.0,96.5147,96.5234,96.5147,96.5147,5044.0
2020-01-27 14:10:00,110.59,110.59,110.58,110.58,4582.0,96.5234,96.5234,96.5147,96.5147,4582.0
2020-01-27 14:15:00,110.58,110.59,110.58,110.59,2814.0,96.5147,96.5234,96.5147,96.5234,2814.0
2020-01-27 14:20:00,110.59,110.59,110.58,110.58,3502.0,96.5234,96.5234,96.5147,96.5147,3502.0
2020-01-27 14:25:00,110.59,110.59,110.58,110.58,2705.0,96.5234,96.5234,96.5147,96.5147,2705.0
2020-01-27 14:30:00,110.59,110.59,110.58,110.58,417.0,96.5234,96.5234,96.5147,96.5147,417.0
2020-01-27 14:35:00,110.59,110.59,110.58,110.58,2421.0,96.5234,96.5234,96.5147,96.5147,2421.0
2020-01-27 14:40:00,110.58,110.59,110.58,110.58,3078.0,96.5147,96.5234,96.5147,96.5147,3078.0
2020-01-27 14:45:00,110.58,110.59,110.58,110.59,5277.0,96.5147,96.5234,96.5147,96.5234,5277.0
2020-01-27 14:50:00,110.59,110.59,110.58,110.59,24662.0,96.5234,96.5234,96.5147,96.5234,24662.0
2020-01-27 14:55:00,110.58,110.59,110.58,110.59,67976.0,96.5147,96.5234,96.5147,96.5234,67976.0
2020-01-27 15:00:00,110.58,110.59,110.58,110.59,4111.0,96.5147,96.5234,96.5147,96.5234,4111.0
2020-01-27 15:05:00,110.59,110.59,110.58,110.58,10884.0,96.5234,96.5234,96.5147,96.5147,10884.0
2020-01-27 15:10:00,110.59,110.59,110.58,110.58,8649.0,96.5234,96.5234,96.5147,96.5147,8649.0
2020-01-27 15:15:00,110.58,110.59,110.58,110.59,5967.0,96.5147,96.5234,96.5147,96.5234,5967.0
2020-01-27 15:20:00,110.59,110.59,110.58,110.59,86636.0,96.5234,96.5234,96.5147,96.5234,86636.0
2020-01-27 15:25:00,110.59,110.59,110.58,110.58,6920.0,96.5234,96.5234,96.5147,96.5147,6920.0
2020-01-27 15:30:00,110.59,110.59,110.58,110.59,9373.0,96.5234,96.5234,96.5147,96.5234,9373.0
2020-01-27 15:35:00,110.58,110.59,110.58,110.59,24914.0,96.5147,96.5234,96.5147,96.5234,24914.0
2020-01-27 15:40:00,110.58,110.59,110.58,110.59,6714.0,96.5147,96.5234,96.5147,96.5234,6714.0
2020-01-27 15:45:00,110.59,110.59,110.58,110.58,6874.0,96.5234,96.5234,96.5147,96.5147,6874.0
2020-01-27 15:50:00,110.58,110.59,110.58,110.58,11046.0,96.5147,96.5234,96.5147,96.5147,11046.0
2020-01-27 15:55:00,110.58,110.59,110.58,110.59,81308.0,96.5147,96.5234,96.5147,96.5234,81308.0
2020-01-28 09:30:00,110.59,110.59,110.58,110.58,34409.0,96.5234,96.5234,96.5147,96.5147,34409.0
2020-01-28 09:35:00,110.59,110.59,110.58,110.59,13134.0,96.5234,96.5234,96.5147,96.5234,13134.0
2020-01-28 09:40:00,110.59,110.59,110.58,110.58,33070.0,96.5234,96.5234,96.5147,96.5147,33070.0
2020-01-28 09:45:00,110.59,110.59,110.58,110.58,7175.0,96.5234,96.5234,96.5147,96.5147,7175.0
2020-01-28 09:50:00,110.58,110.59,110.58,110.58,11191.0,96.5147,96.5234,96.5147,96.5147,11191.0
2020-01-28 09:55:00,110.58,110.59,110.58,110.59,23137.0,96.5147,96.5234,96.5147,96.5234,23137.0
2020-01-28 10:00:00,110.59,110.59,110.58,110.59,31245.0,96.5234,96.5234,96.5147,96.5234,31245.0
2020-01-28 10:05:00,110.59,110.59,110.58,110.58,28353.0,96.5234,96.5234,96.5147,96.5147,28353.0
2020-01-28 10:10:00,110.58,110.59,110.58,110.58,28660.0,96.5147,96.5234,96.5147,96.5147,28660.0
2020-01-28 10:15:00,110.58,110.59,110.58,110.58,12113.0,96.5147,96.5234,96.5147,96.5147,12113.0
2020-01-28 10:20:00,110.58,110.59,110.58,110.58,17332.0,96.5147,96.5234,96.5147,96.5147,17332.0
2020-01-28 10:25:00,110.58,110.59,110.58,110.58,13954.0,96.5147,96.5234,96.5147,96.5147,13954.0
2020-01-28 10:30:00,110.58,110.59,110.58,110.58,12334.0,96.5147,96.5234,96.5147,96.5147,12334.0
2020-01-28 10:35:00,110.58,110.59,110.57,110.58,28996.0,96.5147,96.5234,96.5059,96.5147,28996.0
2020-01-28 10:40:00,110.58,110.58,110.57,110.58,9184.0,96.5147,96.5147,96.5059,96.5147,9184.0
2020-01-28 10:45:00,110.58,110.58,110.57,110.58,37475.0,96.5147,96.5147,96.5059,96.5147,37475.0
2020-01-28 10:50:00,110.58,110.58,110.57,110.58,2018.0,96.5147,96.5147,96.5059,96.5147,2018.0
2020-01-28 10:55:00,110.57,110.58,110.57,110.58,10432.0,96.5059,96.5147,96.5059,96.5147,10432.0
2020-01-28 11:00:00,110.58,110.58,110.57,110.58,11876.0,96.5147,96.5147,96.5059,96.5147,11876.0
2020-01-28 11:05:00,110.58,110.58,110.57,110.58,10810.0,96.5147,96.5147,96.5059,96.5147,10810.0
2020-01-28 11:10:00,110.58,110.58,110.57,110.58,21164.0,96.5147,96.5147,96.5059,96.5147,21164.0
2020-01-28 11:15:00,110.57,110.58,110.57,110.57,14717.0,96.5059,96.5147,96.5059,96.5059,14717.0
2020-01-28 11:20:00,110.58,110.58,110.57,110.58,8870.0,96.5147,96.5147,96.5059,96.5147,8870.0
2020-01-28 11:25:00,110.58,110.58,110.57,110.58,10388.0,96.5147,96.5147,96.5059,96.5147,10388.0
2020-01-28 11:30:00,110.58,110.58,110.57,110.58,4237.0,96.5147,96.5147,96.5059,96.5147,4237.0
2020-01-28 11:35:00,110.58,110.58,110.57,110.58,16979.0,96.5147,96.5147,96.5059,96.5147,16979.0
2020-01-28 11:40:00,110.58,110.58,110.57,110.57,10094.0,96.5147,96.5147,96.5059,96.5059,10094.0
2020-01-28 11:45:00,110.57,110.58,110.57,110.58,27067.0,96.5059,96.5147,96.5059,96.5147,27067.0
2020-01-28 11:50:00,110.58,110.58,110.57,110.57,94612.0,96.5147,96.5147,96.5059,96.5059,94612.0
2020-01-28 11:55:00,110.57,110.58,110.57,110.57,8445.0,96.5059,96.5147,96.5059,96.5059,8445.0
2020-01-28 12:00:00,110.57,110.58,110.57,110.57,8812.0,96.5059,96.5147,96.5059,96.5059,8812.0
2020-01-28 12:05:00,110.57,110.58,110.57,110.58,12770.0,96.5059,96.5147,96.5059,96.5147,12770.0
2020-01-28 12:10:00,110.57,110.58,110.57,110.57,9884.0,96.5059,96.5147,96.5059,96.5059,9884.0
2020-01-28 12:15:00,110.57,110.58,110.57,110.57,68298.0,96.5059,96.5147,96.5059,96.5059,68298.0
2020-01-28 12:20:00,110.57,110.58,110.57,110.58,210987.0,96.5059,96.5147,96.5059,96.5147,210987.0
2020-01-28 12:25:00,110.58,110.59,110.57,110.59,551444.0,96.5147,96.5234,96.5059,96.5234,551444.0
2020-01-28 12:30:00,110.59,110.59,110.58,110.59,10018.0,96.5234,96.5234,96.5147,96.5234,10018.0
2020-01-28 12:35:00,110.59,110.59,110.58,110.59,21515.0,96.5234,96.5234,96.5147,96.5234,21515.0
2020-01-28 12:40:00,110.59,110.59,110.58,110.59,39347.0,96.5234,96.5234,96.5147,96.5234,39347.0
2020-01-28 12:45:00,110.59,110.59,110.58,110.59,4805.0,96.5234,96.5234,96.5147,96.5234,4805.0
2020-01-28 12:50:00,110.59,110.59,110.58,110.59,3698.0,96.5234,96.5234,96.5147,96.5234,3698.0
2020-01-28 12:55:00,110.59,110.59,110.58,110.58,5197.0,96.5234,96.5234,96.5147,96.5147,5197.0
2020-01-28 13:00:00,110.58,110.59,110.58,110.58,13309.0,96.5147,96.5234,96.5147,96.5147,13309.0
2020-01-28 13:05:00,110.58,110.59,110.58,110.58,27278.0,96.5147,96.5234,96.5147,96.5147,27278.0
2020-01-28 13:10:00,110.58,110.59,110.57,110.58,99730.0,96.5147,96.5234,96.5059,96.5147,99730.0
2020-01-28 13:15:00,110.58,110.58,110.57,110.58,10484.0,96.5147,96.5147,96.5059,96.5147,10484.0
2020-01-28 13:20:00,110.58,110.58,110.57,110.58,13438.0,96.5147,96.5147,96.5059,96.5147,13438.0
2020-01-28 13:25:00,110.58,110.59,110.57,110.58,25421.0,96.5147,96.5234,96.5059,96.5147,25421.0
2020-01-28 13:30:00,110.59,110.59,110.58,110.59,24243.0,96.5234,96.5234,96.5147,96.5234,24243.0
2020-01-28 13:35:00,110.59,110.59,110.58,110.59,6400.0,96.5234,96.5234,96.5147,96.5234,6400.0
2020-01-28 13:40:00,110.59,110.59,110.58,110.59,20476.0,96.5234,96.5234,96.5147,96.5234,20476.0
2020-01-28 13:45:00,110.58,110.59,110.57,110.58,47691.0,96.5147,96.5234,96.5059,96.5147,47691.0
2020-01-28 13:50:00,110.58,110.58,110.57,110.58,32617.0,96.5147,96.5147,96.5059,96.5147,32617.0
2020-01-28 13:55:00,110.57,110.58,110.57,110.58,12170.0,96.5059,96.5147,96.5059,96.5147,12170.0
2020-01-28 14:00:00,110.58,110.58,110.57,110.58,11673.0,96.5147,96.5147,96.5059,96.5147,11673.0
2020-01-28 14:05:00,110.57,110.58,110.57,110.58,14128.0,96.5059,96.5147,96.5059,96.5147,14128.0
2020-01-28 14:10:00,110.58,110.58,110.57,110.58,10445.0,96.5147,96.5147,96.5059,96.5147,10445.0
2020-01-28 14:15:00,110.57,110.58,110.57,110.58,18576.0,96.5059,96.5147,96.5059,96.5147,18576.0
2020-01-28 14:20:00,110.58,110.58,110.57,110.58,13609.0,96.5147,96.5147,96.5059,96.5147,13609.0
2020-01-28 14:25:00,110.58,110.58,110.57,110.58,10303.0,96.5147,96.5147,96.5059,96.5147,10303.0
2020-01-28 14:30:00,110.58,110.58,110.57,110.58,97037.0,96.5147,96.5147,96.5059,96.5147,97037.0
2020-01-28 14:35:00,110.58,110.58,110.57,110.58,15816.0,96.5147,96.5147,96.5059,96.5147,15816.0
2020-01-28 14:40:00,110.58,110.58,110.57,110.58,2648.0,96.5147,96.5147,96.5059,96.5147,2648.0
2020-01-28 14:45:00,110.58,110.58,110.57,110.58,20305.0,96.5147,96.5147,96.5059,96.5147,20305.0
2020-01-28 14:50:00,110.58,110.58,110.57,110.58,23580.0,96.5147,96.5147,96.5059,96.5147,23580.0
2020-01-28 14:55:00,110.58,110.58,110.57,110.58,80256.0,96.5147,96.5147,96.5059,96.5147,80256.0
2020-01-28 15:00:00,110.58,110.58,110.57,110.58,22893.0,96.5147,96.5147,96.5059,96.5147,22893.0
2020-01-28 15:05:00,110.58,110.58,110.57,110.58,7574.0,96.5147,96.5147,96.5059,96.5147,7574.0
2020-01-28 15:10:00,110.58,110.58,110.57,110.58,10442.0,96.5147,96.5147,96.5059,96.5147,10442.0
2020-01-28 15:15:00,110.58,110.58,110.57,110.57,30880.0,96.5147,96.5147,96.5059,96.5059,30880.0
2020-01-28 15:20:00,110.58,110.58,110.57,110.58,8123.0,96.5147,96.5147,96.5059,96.5147,8123.0
2020-01-28 15:25:00,110.58,110.58,110.57,110.58,36480.0,96.5147,96.5147,96.5059,96.5147,36480.0
2020-01-28 15:30:00,110.58,110.58,110.57,110.58,29694.0,96.5147,96.5147,96.5059,96.5147,29694.0
2020-01-28 15:35:00,110.58,110.58,110.57,110.58,20916.0,96.5147,96.5147,96.5059,96.5147,20916.0
2020-01-28 15:40:00,110.58,110.58,110.57,110.58,35031.0,96.5147,96.5147,96.5059,96.5147,35031.0
2020-01-28 15:45:00,110.58,110.58,110.57,110.58,53984.0,96.5147,96.5147,96.5059,96.5147,53984.0
2020-01-28 15:50:00,110.58,110.58,110.57,110.58,52988.0,96.5147,96.5147,96.5059,96.5147,52988.0
2020-01-28 15:55:00,110.58,110.58,110.57,110.58,63786.0,96.5147,96.5147,96.5059,96.5147,63786.0
2020-01-29 09:30:00,110.58,110.59,110.58,110.59,34013.0,96.5147,96.5234,96.5147,96.5234,34013.0
2020-01-29 09:35:00,110.59,110.59,110.58,110.58,1575.0,96.5234,96.5234,96.5147,96.5147,1575.0
2020-01-29 09:40:00,110.59,110.59,110.58,110.58,5020.0,96.5234,96.5234,96.5147,96.5147,5020.0
2020-01-29 09:45:00,110.58,110.59,110.58,110.58,6000.0,96.5147,96.5234,96.5147,96.5147,6000.0
2020-01-29 09:50:00,110.59,110.59,110.58,110.58,1650.0,96.5234,96.5234,96.5147,96.5147,1650.0
2020-01-29 09:55:00,110.58,110.59,110.58,110.59,5788.0,96.5147,96.5234,96.5147,96.5234,5788.0
2020-01-29 10:00:00,110.59,110.59,110.58,110.59,25730.0,96.5234,96.5234,96.5147,96.5234,25730.0
2020-01-29 10:05:00,110.59,110.59,110.58,110.58,3718.0,96.5234,96.5234,96.5147,96.5147,3718.0
2020-01-29 10:10:00,110.59,110.59,110.58,110.58,16726.0,96.5234,96.5234,96.5147,96.5147,16726.0
2020-01-29 10:15:00,110.58,110.59,110.58,110.58,1444.0,96.5147,96.5234,96.5147,96.5147,1444.0
2020-01-29 10:20:00,110.59,110.59,110.58,110.58,5895.0,96.5234,96.5234,96.5147,96.5147,5895.0
2020-01-29 10:25:00,110.58,110.59,110.58,110.58,7332.0,96.5147,96.5234,96.5147,96.5147,7332.0
2020-01-29 10:30:00,110.58,110.59,110.58,110.59,1627.0,96.5147,96.5234,96.5147,96.5234,1627.0
2020-01-29 10:35:00,110.59,110.59,110.58,110.58,4772.0,96.5234,96.5234,96.5147,96.5147,4772.0
2020-01-29 10:40:00,110.59,110.59,110.58,110.59,3511.0,96.5234,96.5234,96.5147,96.5234,3511.0
2020-01-29 10:45:00,110.58,110.59,110.58,110.59,4914.0,96.5147,96.5234,96.5147,96.5234,4914.0
2020-01-29 10:50:00,110.58,110.59,110.58,110.59,4755.0,96.5147,96.5234,96.5147,96.5234,4755.0
2020-01-29 10:55:00,110.58,110.59,110.58,110.59,14163.0,96.5147,96.5234,96.5147,96.5234,14163.0
2020-01-29 11:00:00,110.58,110.59,110.58,110.58,5006.0,96.5147,96.5234,96.5147,96.5147,5006.0
2020-01-29 11:05:00,110.59,110.59,110.58,110.58,6504.0,96.5234,96.5234,96.5147,96.5147,6504.0
2020-01-29 11:10:00,110.58,110.59,110.58,110.58,4220.0,96.5147,96.5234,96.5147,96.5147,4220.0
2020-01-29 11:15:00,110.59,110.59,110.58,110.59,1096.0,96.5234,96.5234,96.5147,96.5234,1096.0
2020-01-29 11:20:00,110.58,110.59,110.58,110.59,25454.0,96.5147,96.5234,96.5147,96.5234,25454.0
2020-01-29 11:25:00,110.58,110.59,110.58,110.59,3338.0,96.5147,96.5234,96.5147,96.5234,3338.0
2020-01-29 11:30:00,110.58,110.59,110.58,110.58,1610.0,96.5147,96.5234,96.5147,96.5147,1610.0
2020-01-29 11:35:00,110.58,110.59,110.58,110.59,1335.0,96.5147,96.5234,96.5147,96.5234,1335.0
2020-01-29 11:40:00,110.59,110.59,110.58,110.58,2328.0,96.5234,96.5234,96.5147,96.5147,2328.0
2020-01-29 11:45:00,110.59,110.59,110.58,110.59,2076.0,96.5234,96.5234,96.5147,96.5234,2076.0
2020-01-29 11:50:00,110.59,110.59,110.58,110.58,11870.0,96.5234,96.5234,96.5147,96.5147,11870.0
2020-01-29 11:55:00,110.59,110.59,110.58,110.58,9783.0,96.5234,96.5234,96.5147,96.5147,9783.0
2020-01-29 12:00:00,110.58,110.58,110.58,110.58,300.0,96.5147,96.5147,96.5147,96.5147,300.0
2020-01-29 12:05:00,110.59,110.59,110.58,110.58,1659.0,96.5234,96.5234,96.5147,96.5147,1659.0
2020-01-29 12:10:00,110.58,110.59,110.58,110.59,12061.0,96.5147,96.5234,96.5147,96.5234,12061.0
2020-01-29 12:15:00,110.58,110.59,110.58,110.58,5242.0,96.5147,96.5234,96.5147,96.5147,5242.0
2020-01-29 12:20:00,110.58,110.59,110.58,110.59,6575.0,96.5147,96.5234,96.5147,96.5234,6575.0
2020-01-29 12:25:00,110.59,110.59,110.58,110.59,751.0,96.5234,96.5234,96.5147,96.5234,751.0
2020-01-29 12:30:00,110.58,110.59,110.58,110.59,1190.0,96.5147,96.5234,96.5147,96.5234,1190.0
2020-01-29 12:35:00,110.59,110.59,110.58,110.58,7548.0,96.5234,96.5234,96.5147,96.5147,7548.0
2020-01-29 12:40:00,110.59,110.59,110.58,110.59,2530.0,96.5234,96.5234,96.5147,96.5234,2530.0
2020-01-29 12:45:00,110.58,110.59,110.58,110.58,5795.0,96.5147,96.5234,96.5147,96.5147,5795.0
2020-01-29 12:50:00,110.59,110.59,110.58,110.58,885.0,96.5234,96.5234,96.5147,96.5147,885.0
2020-01-29 12:55:00,110.59,110.59,110.58,110.58,2790.0,96.5234,96.5234,96.5147,96.5147,2790.0
2020-01-29 13:00:00,110.58,110.59,110.58,110.59,1354.0,96.5147,96.5234,96.5147,96.5234,1354.0
2020-01-29 13:05:00,110.59,110.59,110.58,110.59,16024.0,96.5234,96.5234,96.5147,96.5234,16024.0
2020-01-29 13:10:00,110.59,110.59,110.58,110.59,3598.0,96.5234,96.5234,96.5147,96.5234,3598.0
2020-01-29 13:15:00,110.59,110.59,110.58,110.58,8276.0,96.5234,96.5234,96.5147,96.5147,8276.0
2020-01-29 13:20:00,110.58,110.59,110.58,110.59,4668.0,96.5147,96.5234,96.5147,96.5234,4668.0
2020-01-29 13:25:00,110.58,110.59,110.58,110.59,7980.0,96.5147,96.5234,96.5147,96.5234,7980.0
2020-01-29 13:30:00,110.59,110.59,110.58,110.58,1911.0,96.5234,96.5234,96.5147,96.5147,1911.0
2020-01-29 13:35:00,110.59,110.59,110.58,110.59,8258.0,96.5234,96.5234,96.5147,96.5234,8258.0
2020-01-29 13:40:00,110.59,110.59,110.58,110.58,2650.0,96.5234,96.5234,96.5147,96.5147,2650.0
2020-01-29 13:45:00,110.58,110.59,110.58,110.58,12222.0,96.5147,96.5234,96.5147,96.5147,12222.0
2020-01-29 13:50:00,110.59,110.59,110.58,110.58,8234.0,96.5234,96.5234,96.5147,96.5147,8234.0
2020-01-29 13:55:00,110.59,110.59,110.58,110.58,4246.0,96.5234,96.5234,96.5147,96.5147,4246.0
2020-01-29 14:00:00,110.59,110.59,110.58,110.59,8852.0,96.5234,96.5234,96.5147,96.5234,8852.0
2020-01-29 14:05:00,110.59,110.59,110.58,110.58,13694.0,96.5234,96.5234,96.5147,96.5147,13694.0
2020-01-29 14:10:00,110.58,110.59,110.58,110.58,10078.0,96.5147,96.5234,96.5147,96.5147,10078.0
2020-01-29 14:15:00,110.59,110.59,110.58,110.59,7868.0,96.5234,96.5234,96.5147,96.5234,7868.0
2020-01-29 14:20:00,110.59,110.59,110.58,110.59,11424.0,96.5234,96.5234,96.5147,96.5234,11424.0
2020-01-29 14:25:00,110.58,110.59,110.58,110.59,14122.0,96.5147,96.5234,96.5147,96.5234,14122.0
2020-01-29 14:30:00,110.59,110.59,110.58,110.58,32576.0,96.5234,96.5234,96.5147,96.5147,32576.0
2020-01-29 14:35:00,110.59,110.59,110.58,110.59,20796.0,96.5234,96.5234,96.5147,96.5234,20796.0
2020-01-29 14:40:00,110.58,110.59,110.58,110.59,6868.0,96.5147,96.5234,96.5147,96.5234,6868.0
2020-01-29 14:45:00,110.59,110.59,110.58,110.59,6740.0,96.5234,96.5234,96.5147,96.5234,6740.0
2020-01-29 14:50:00,110.58,110.59,110.58,110.59,5145.0,96.5147,96.5234,96.5147,96.5234,5145.0
2020-01-29 14:55:00,110.59,110.59,110.58,110.59,5006.0,96.5234,96.5234,96.5147,96.5234,5006.0
2020-01-29 15:00:00,110.59,110.59,110.58,110.59,6700.0,96.5234,96.5234,96.5147,96.5234,6700.0
2020-01-29 15:05:00,110.58,110.59,110.58,110.59,3689.0,96.5147,96.5234,96.5147,96.5234,3689.0
2020-01-29 15:10:00,110.59,110.59,110.58,110.59,4687.0,96.5234,96.5234,96.5147,96.5234,4687.0
2020-01-29 15:15:00,110.59,110.59,110.58,110.59,16257.0,96.5234,96.5234,96.5147,96.5234,16257.0
2020-01-29 15:20:00,110.59,110.59,110.58,110.59,6929.0,96.5234,96.5234,96.5147,96.5234,6929.0
2020-01-29 15:25:00,110.59,110.59,110.58,110.59,10460.0,96.5234,96.5234,96.5147,96.5234,10460.0
2020-01-29 15:30:00,110.59,110.59,110.58,110.59,10560.0,96.5234,96.5234,96.5147,96.5234,10560.0
2020-01-29 15:35:00,110.59,110.59,110.58,110.59,19379.0,96.5234,96.5234,96.5147,96.5234,19379.0
2020-01-29 15:40:00,110.59,110.59,110.58,110.59,8328.0,96.5234,96.5234,96.5147,96.5234,8328.0
2020-01-29 15:45:00,110.59,110.59,110.58,110.59,19115.0,96.5234,96.5234,96.5147,96.5234,19115.0
2020-01-29 15:50:00,110.59,110.59,110.58,110.58,76832.0,96.5234,96.5234,96.5147,96.5147,76832.0
2020-01-29 15:55:00,110.59,110.59,110.58,110.59,58756.0,96.5234,96.5234,96.5147,96.5234,58756.0
2020-01-30 09:30:00,110.6,110.61,110.6,110.61,21841.0,96.5321,96.5408,96.5321,96.5408,21841.0
2020-01-30 09:35:00,110.6,110.61,110.6,110.6,7331.0,96.5321,96.5408,96.5321,96.5321,7331.0
2020-01-30 09:40:00,110.61,110.61,110.6,110.6,4149.0,96.5408,96.5408,96.5321,96.5321,4149.0
2020-01-30 09:45:00,110.61,110.61,110.6,110.61,4260.0,96.5408,96.5408,96.5321,96.5408,4260.0
2020-01-30 09:50:00,110.61,110.61,110.6,110.6,21751.0,96.5408,96.5408,96.5321,96.5321,21751.0
2020-01-30 09:55:00,110.6,110.61,110.6,110.6,1868.0,96.5321,96.5408,96.5321,96.5321,1868.0
2020-01-30 10:00:00,110.6,110.61,110.6,110.6,35955.0,96.5321,96.5408,96.5321,96.5321,35955.0
2020-01-30 10:05:00,110.6,110.61,110.6,110.6,2750.0,96.5321,96.5408,96.5321,96.5321,2750.0
2020-01-30 10:10:00,110.61,110.61,110.6,110.6,23814.0,96.5408,96.5408,96.5321,96.5321,23814.0
2020-01-30 10:15:00,110.6,110.61,110.6,110.6,3204.0,96.5321,96.5408,96.5321,96.5321,3204.0
2020-01-30 10:20:00,110.6,110.61,110.6,110.6,38050.0,96.5321,96.5408,96.5321,96.5321,38050.0
2020-01-30 10:25:00,110.61,110.61,110.6,110.6,3530.0,96.5408,96.5408,96.5321,96.5321,3530.0
2020-01-30 10:30:00,110.61,110.61,110.6,110.6,2097.0,96.5408,96.5408,96.5321,96.5321,2097.0
2020-01-30 10:35:00,110.6,110.61,110.6,110.6,8547.0,96.5321,96.5408,96.5321,96.5321,8547.0
2020-01-30 10:40:00,110.6,110.61,110.6,110.6,1467.0,96.5321,96.5408,96.5321,96.5321,1467.0
2020-01-30 10:45:00,110.6,110.61,110.6,110.61,9355.0,96.5321,96.5408,96.5321,96.5408,9355.0
2020-01-30 10:50:00,110.6,110.61,110.6,110.6,4311.0,96.5321,96.5408,96.5321,96.5321,4311.0
2020-01-30 10:55:00,110.61,110.61,110.6,110.6,3933.0,96.5408,96.5408,96.5321,96.5321,3933.0
2020-01-30 11:00:00,110.61,110.61,110.6,110.61,4264.0,96.5408,96.5408,96.5321,96.5408,4264.0
2020-01-30 11:05:00,110.6,110.61,110.6,110.6,4073.0,96.5321,96.5408,96.5321,96.5321,4073.0
2020-01-30 11:10:00,110.61,110.61,110.6,110.6,6771.0,96.5408,96.5408,96.5321,96.5321,6771.0
2020-01-30 11:15:00,110.6,110.61,110.6,110.61,3027.0,96.5321,96.5408,96.5321,96.5408,3027.0
2020-01-30 11:20:00,110.6,110.61,110.6,110.6,28535.0,96.5321,96.5408,96.5321,96.5321,28535.0
2020-01-30 11:25:00,110.61,110.61,110.6,110.61,4224.0,96.5408,96.5408,96.5321,96.5408,4224.0
2020-01-30 11:30:00,110.6,110.61,110.6,110.6,5040.0,96.5321,96.5408,96.5321,96.5321,5040.0
2020-01-30 11:35:00,110.6,110.61,110.6,110.6,9604.0,96.5321,96.5408,96.5321,96.5321,9604.0
2020-01-30 11:40:00,110.61,110.61,110.6,110.61,52054.0,96.5408,96.5408,96.5321,96.5408,52054.0
2020-01-30 11:45:00,110.6,110.61,110.6,110.6,25098.0,96.5321,96.5408,96.5321,96.5321,25098.0
2020-01-30 11:50:00,110.61,110.61,110.6,110.6,3739.0,96.5408,96.5408,96.5321,96.5321,3739.0
2020-01-30 11:55:00,110.6,110.61,110.6,110.6,15683.0,96.5321,96.5408,96.5321,96.5321,15683.0
2020-01-30 12:00:00,110.6,110.61,110.6,110.6,9092.0,96.5321,96.5408,96.5321,96.5321,9092.0
2020-01-30 12:05:00,110.61,110.61,110.6,110.6,11088.0,96.5408,96.5408,96.5321,96.5321,11088.0
2020-01-30 12:10:00,110.61,110.61,110.6,110.6,10865.0,96.5408,96.5408,96.5321,96.5321,10865.0
2020-01-30 12:15:00,110.6,110.61,110.6,110.61,3407.0,96.5321,96.5408,96.5321,96.5408,3407.0
2020-01-30 12:20:00,110.61,110.61,110.6,110.61,8038.0,96.5408,96.5408,96.5321,96.5408,8038.0
2020-01-30 12:25:00,110.61,110.61,110.6,110.6,4461.0,96.5408,96.5408,96.5321,96.5321,4461.0
2020-01-30 12:30:00,110.61,110.61,110.6,110.6,3000.0,96.5408,96.5408,96.5321,96.5321,3000.0
2020-01-30 12:35:00,110.6,110.61,110.6,110.61,2641.0,96.5321,96.5408,96.5321,96.5408,2641.0
2020-01-30 12:40:00,110.61,110.61,110.6,110.61,4584.0,96.5408,96.5408,96.5321,96.5408,4584.0
2020-01-30 12:45:00,110.61,110.61,110.6,110.6,6886.0,96.5408,96.5408,96.5321,96.5321,6886.0
2020-01-30 12:50:00,110.6,110.61,110.6,110.6,1599.0,96.5321,96.5408,96.5321,96.5321,1599.0
2020-01-30 12:55:00,110.61,110.61,110.6,110.6,3243.0,96.5408,96.5408,96.5321,96.5321,3243.0
2020-01-30 13:00:00,110.6,110.61,110.6,110.61,9994.0,96.5321,96.5408,96.5321,96.5408,9994.0
2020-01-30 13:05:00,110.61,110.61,110.6,110.6,4147.0,96.5408,96.5408,96.5321,96.5321,4147.0
2020-01-30 13:10:00,110.61,110.61,110.6,110.6,3247.0,96.5408,96.5408,96.5321,96.5321,3247.0
2020-01-30 13:15:00,110.61,110.61,110.6,110.61,3834.0,96.5408,96.5408,96.5321,96.5408,3834.0
2020-01-30 13:20:00,110.61,110.61,110.6,110.61,2012.0,96.5408,96.5408,96.5321,96.5408,2012.0
2020-01-30 13:25:00,110.61,110.61,110.6,110.61,5110.0,96.5408,96.5408,96.5321,96.5408,5110.0
2020-01-30 13:30:00,110.61,110.61,110.6,110.61,3255.0,96.5408,96.5408,96.5321,96.5408,3255.0
2020-01-30 13:35:00,110.61,110.61,110.6,110.6,26900.0,96.5408,96.5408,96.5321,96.5321,26900.0
2020-01-30 13:40:00,110.61,110.61,110.6,110.61,9375.0,96.5408,96.5408,96.5321,96.5408,9375.0
2020-01-30 13:45:00,110.61,110.61,110.6,110.61,12967.0,96.5408,96.5408,96.5321,96.5408,12967.0
2020-01-30 13:50:00,110.61,110.61,110.6,110.61,2938.0,96.5408,96.5408,96.5321,96.5408,2938.0
2020-01-30 13:55:00,110.61,110.61,110.6,110.61,31916.0,96.5408,96.5408,96.5321,96.5408,31916.0
2020-01-30 14:00:00,110.61,110.61,110.6,110.61,5485.0,96.5408,96.5408,96.5321,96.5408,5485.0
2020-01-30 14:05:00,110.61,110.61,110.6,110.61,3672.0,96.5408,96.5408,96.5321,96.5408,3672.0
2020-01-30 14:10:00,110.61,110.61,110.6,110.61,4368.0,96.5408,96.5408,96.5321,96.5408,4368.0
2020-01-30 14:15:00,110.61,110.61,110.6,110.6,1402.0,96.5408,96.5408,96.5321,96.5321,1402.0
2020-01-30 14:20:00,110.61,110.61,110.6,110.6,2450.0,96.5408,96.5408,96.5321,96.5321,2450.0
2020-01-30 14:25:00,110.6,110.61,110.6,110.61,4442.0,96.5321,96.5408,96.5321,96.5408,4442.0
2020-01-30 14:30:00,110.61,110.61,110.6,110.61,3897.0,96.5408,96.5408,96.5321,96.5408,3897.0
2020-01-30 14:35:00,110.61,110.61,110.6,110.61,1100.0,96.5408,96.5408,96.5321,96.5408,1100.0
2020-01-30 14:40:00,110.61,110.61,110.6,110.61,2324.0,96.5408,96.5408,96.5321,96.5408,2324.0
2020-01-30 14:45:00,110.61,110.61,110.6,110.6,4252.0,96.5408,96.5408,96.5321,96.5321,4252.0
2020-01-30 14:50:00,110.6,110.61,110.6,110.6,2723.0,96.5321,96.5408,96.5321,96.5321,2723.0
2020-01-30 14:55:00,110.61,110.61,110.6,110.61,9005.0,96.5408,96.5408,96.5321,96.5408,9005.0
2020-01-30 15:00:00,110.6,110.61,110.6,110.61,48824.0,96.5321,96.5408,96.5321,96.5408,48824.0
2020-01-30 15:05:00,110.61,110.61,110.6,110.61,18609.0,96.5408,96.5408,96.5321,96.5408,18609.0
2020-01-30 15:10:00,110.61,110.61,110.6,110.61,2842.0,96.5408,96.5408,96.5321,96.5408,2842.0
2020-01-30 15:15:00,110.6,110.61,110.6,110.61,9204.0,96.5321,96.5408,96.5321,96.5408,9204.0
2020-01-30 15:20:00,110.6,110.61,110.6,110.61,3906.0,96.5321,96.5408,96.5321,96.5408,3906.0
2020-01-30 15:25:00,110.61,110.61,110.6,110.61,5321.0,96.5408,96.5408,96.5321,96.5408,5321.0
2020-01-30 15:30:00,110.61,110.61,110.6,110.61,6566.0,96.5408,96.5408,96.5321,96.5408,6566.0
2020-01-30 15:35:00,110.61,110.61,110.6,110.61,11343.0,96.5408,96.5408,96.5321,96.5408,11343.0
2020-01-30 15:40:00,110.61,110.61,110.6,110.61,8210.0,96.5408,96.5408,96.5321,96.5408,8210.0
2020-01-30 15:45:00,110.61,110.61,110.6,110.61,5376.0,96.5408,96.5408,96.5321,96.5408,5376.0
2020-01-30 15:50:00,110.61,110.61,110.6,110.61,11451.0,96.5408,96.5408,96.5321,96.5408,11451.0
2020-01-30 15:55:00,110.61,110.61,110.6,110.61,45151.0,96.5408,96.5408,96.5321,96.5408,45151.0
2020-01-31 09:30:00,110.62,110.62,110.61,110.62,31579.0,96.5496,96.5496,96.5408,96.5496,31579.0
2020-01-31 09:35:00,110.61,110.62,110.61,110.61,31388.0,96.5408,96.5496,96.5408,96.5408,31388.0
2020-01-31 09:40:00,110.62,110.62,110.61,110.61,26624.0,96.5496,96.5496,96.5408,96.5408,26624.0
2020-01-31 09:45:00,110.62,110.62,110.61,110.61,8544.0,96.5496,96.5496,96.5408,96.5408,8544.0
2020-01-31 09:50:00,110.61,110.62,110.61,110.61,13939.0,96.5408,96.5496,96.5408,96.5408,13939.0
2020-01-31 09:55:00,110.62,110.62,110.6,110.61,30169.0,96.5496,96.5496,96.5321,96.5408,30169.0
2020-01-31 10:00:00,110.6,110.61,110.6,110.6,12045.0,96.5321,96.5408,96.5321,96.5321,12045.0
2020-01-31 10:05:00,110.61,110.61,110.6,110.61,36787.0,96.5408,96.5408,96.5321,96.5408,36787.0
2020-01-31 10:10:00,110.61,110.61,110.6,110.61,19470.0,96.5408,96.5408,96.5321,96.5408,19470.0
2020-01-31 10:15:00,110.61,110.61,110.6,110.61,1721.0,96.5408,96.5408,96.5321,96.5408,1721.0
2020-01-31 10:20:00,110.61,110.61,110.6,110.61,4910.0,96.5408,96.5408,96.5321,96.5408,4910.0
2020-01-31 10:25:00,110.61,110.61,110.6,110.6,3740.0,96.5408,96.5408,96.5321,96.5321,3740.0
2020-01-31 10:30:00,110.6,110.61,110.6,110.61,3757.0,96.5321,96.5408,96.5321,96.5408,3757.0
2020-01-31 10:35:00,110.61,110.61,110.6,110.61,19823.0,96.5408,96.5408,96.5321,96.5408,19823.0
2020-01-31 10:40:00,110.61,110.61,110.6,110.61,13120.0,96.5408,96.5408,96.5321,96.5408,13120.0
2020-01-31 10:45:00,110.61,110.61,110.6,110.61,9321.0,96.5408,96.5408,96.5321,96.5408,9321.0
2020-01-31 10:50:00,110.61,110.61,110.6,110.6,7082.0,96.5408,96.5408,96.5321,96.5321,7082.0
2020-01-31 10:55:00,110.61,110.61,110.6,110.61,8329.0,96.5408,96.5408,96.5321,96.5408,8329.0
2020-01-31 11:00:00,110.61,110.61,110.6,110.6,11362.0,96.5408,96.5408,96.5321,96.5321,11362.0
2020-01-31 11:05:00,110.6,110.61,110.6,110.6,850.0,96.5321,96.5408,96.5321,96.5321,850.0
2020-01-31 11:10:00,110.61,110.61,110.6,110.6,16382.0,96.5408,96.5408,96.5321,96.5321,16382.0
2020-01-31 11:15:00,110.61,110.61,110.6,110.61,10872.0,96.5408,96.5408,96.5321,96.5408,10872.0
2020-01-31 11:20:00,110.6,110.61,110.6,110.6,12204.0,96.5321,96.5408,96.5321,96.5321,12204.0
2020-01-31 11:25:00,110.61,110.61,110.6,110.61,23742.0,96.5408,96.5408,96.5321,96.5408,23742.0
2020-01-31 11:30:00,110.6,110.61,110.6,110.61,27745.0,96.5321,96.5408,96.5321,96.5408,27745.0
2020-01-31 11:35:00,110.61,110.61,110.6,110.61,16303.0,96.5408,96.5408,96.5321,96.5408,16303.0
2020-01-31 11:40:00,110.61,110.61,110.6,110.6,12105.0,96.5408,96.5408,96.5321,96.5321,12105.0
2020-01-31 11:45:00,110.61,110.61,110.6,110.61,5228.0,96.5408,96.5408,96.5321,96.5408,5228.0
2020-01-31 11:50:00,110.61,110.61,110.6,110.61,2464.0,96.5408,96.5408,96.5321,96.5408,2464.0
2020-01-31 11:55:00,110.61,110.61,110.6,110.61,5403.0,96.5408,96.5408,96.5321,96.5408,5403.0
2020-01-31 12:00:00,110.6,110.61,110.6,110.61,1047.0,96.5321,96.5408,96.5321,96.5408,1047.0
2020-01-31 12:05:00,110.61,110.61,110.6,110.61,24580.0,96.5408,96.5408,96.5321,96.5408,24580.0
2020-01-31 12:10:00,110.61,110.61,110.6,110.61,21001.0,96.5408,96.5408,96.5321,96.5408,21001.0
2020-01-31 12:15:00,110.61,110.61,110.6,110.61,10441.0,96.5408,96.5408,96.5321,96.5408,10441.0
2020-01-31 12:20:00,110.61,110.61,110.6,110.61,3247.0,96.5408,96.5408,96.5321,96.5408,3247.0
2020-01-31 12:25:00,110.61,110.61,110.6,110.61,10936.0,96.5408,96.5408,96.5321,96.5408,10936.0
2020-01-31 12:30:00,110.61,110.61,110.6,110.61,113818.0,96.5408,96.5408,96.5321,96.5408,113818.0
2020-01-31 12:35:00,110.61,110.61,110.6,110.61,6452.0,96.5408,96.5408,96.5321,96.5408,6452.0
2020-01-31 12:40:00,110.61,110.61,110.6,110.61,30010.0,96.5408,96.5408,96.5321,96.5408,30010.0
2020-01-31 12:45:00,110.6,110.61,110.6,110.6,27583.0,96.5321,96.5408,96.5321,96.5321,27583.0
2020-01-31 12:50:00,110.61,110.61,110.6,110.61,23071.0,96.5408,96.5408,96.5321,96.5408,23071.0
2020-01-31 12:55:00,110.6,110.61,110.6,110.61,12963.0,96.5321,96.5408,96.5321,96.5408,12963.0
2020-01-31 13:00:00,110.61,110.61,110.6,110.61,120683.0,96.5408,96.5408,96.5321,96.5408,120683.0
2020-01-31 13:05:00,110.61,110.61,110.6,110.61,1619.0,96.5408,96.5408,96.5321,96.5408,1619.0
2020-01-31 13:10:00,110.6,110.61,110.6,110.61,8358.0,96.5321,96.5408,96.5321,96.5408,8358.0
2020-01-31 13:15:00,110.61,110.61,110.6,110.6,15671.0,96.5408,96.5408,96.5321,96.5321,15671.0
2020-01-31 13:20:00,110.61,110.61,110.6,110.61,3299.0,96.5408,96.5408,96.5321,96.5408,3299.0
2020-01-31 13:25:00,110.61,110.61,110.6,110.61,4325.0,96.5408,96.5408,96.5321,96.5408,4325.0
2020-01-31 13:30:00,110.61,110.61,110.6,110.61,7012.0,96.5408,96.5408,96.5321,96.5408,7012.0
2020-01-31 13:35:00,110.61,110.61,110.6,110.61,7429.0,96.5408,96.5408,96.5321,96.5408,7429.0
2020-01-31 13:40:00,110.61,110.61,110.6,110.6,3314.0,96.5408,96.5408,96.5321,96.5321,3314.0
2020-01-31 13:45:00,110.61,110.61,110.6,110.61,9847.0,96.5408,96.5408,96.5321,96.5408,9847.0
2020-01-31 13:50:00,110.61,110.61,110.6,110.61,11129.0,96.5408,96.5408,96.5321,96.5408,11129.0
2020-01-31 13:55:00,110.61,110.61,110.6,110.61,6498.0,96.5408,96.5408,96.5321,96.5408,6498.0
2020-01-31 14:00:00,110.61,110.61,110.6,110.61,1847.0,96.5408,96.5408,96.5321,96.5408,1847.0
2020-01-31 14:05:00,110.61,110.61,110.6,110.61,1835.0,96.5408,96.5408,96.5321,96.5408,1835.0
2020-01-31 14:10:00,110.6,110.61,110.6,110.61,7200.0,96.5321,96.5408,96.5321,96.5408,7200.0
2020-01-31 14:15:00,110.61,110.61,110.6,110.61,33370.0,96.5408,96.5408,96.5321,96.5408,33370.0
2020-01-31 14:20:00,110.61,110.61,110.6,110.61,4531.0,96.5408,96.5408,96.5321,96.5408,4531.0
2020-01-31 14:25:00,110.61,110.61,110.6,110.61,7824.0,96.5408,96.5408,96.5321,96.5408,7824.0
2020-01-31 14:30:00,110.61,110.61,110.6,110.6,7385.0,96.5408,96.5408,96.5321,96.5321,7385.0
2020-01-31 14:35:00,110.61,110.61,110.6,110.6,5012.0,96.5408,96.5408,96.5321,96.5321,5012.0
2020-01-31 14:40:00,110.61,110.61,110.6,110.61,3856.0,96.5408,96.5408,96.5321,96.5408,3856.0
2020-01-31 14:45:00,110.61,110.61,110.6,110.61,11488.0,96.5408,96.5408,96.5321,96.5408,11488.0
2020-01-31 14:50:00,110.61,110.61,110.6,110.61,13318.0,96.5408,96.5408,96.5321,96.5408,13318.0
2020-01-31 14:55:00,110.61,110.61,110.6,110.61,18996.0,96.5408,96.5408,96.5321,96.5408,18996.0
2020-01-31 15:00:00,110.61,110.61,110.6,110.61,32149.0,96.5408,96.5408,96.5321,96.5408,32149.0
2020-01-31 15:05:00,110.6,110.61,110.6,110.61,111159.0,96.5321,96.5408,96.5321,96.5408,111159.0
2020-01-31 15:10:00,110.61,110.61,110.6,110.61,9456.0,96.5408,96.5408,96.5321,96.5408,9456.0
2020-01-31 15:15:00,110.61,110.61,110.6,110.6,28983.0,96.5408,96.5408,96.5321,96.5321,28983.0
2020-01-31 15:20:00,110.61,110.61,110.6,110.61,6271.0,96.5408,96.5408,96.5321,96.5408,6271.0
2020-01-31 15:25:00,110.61,110.61,110.6,110.61,3823.0,96.5408,96.5408,96.5321,96.5408,3823.0
2020-01-31 15:30:00,110.61,110.61,110.6,110.61,25996.0,96.5408,96.5408,96.5321,96.5408,25996.0
2020-01-31 15:35:00,110.61,110.61,110.6,110.6,11802.0,96.5408,96.5408,96.5321,96.5321,11802.0
2020-01-31 15:40:00,110.6,110.61,110.6,110.61,97057.0,96.5321,96.5408,96.5321,96.5408,97057.0
2020-01-31 15:45:00,110.61,110.62,110.6,110.62,213143.0,96.5408,96.5496,96.5321,96.5496,213143.0
2020-01-31 15:50:00,110.62,110.62,110.61,110.62,125631.0,96.5496,96.5496,96.5408,96.5496,125631.0
2020-01-31 15:55:00,110.62,110.62,110.61,110.62,262869.0,96.5496,96.5496,96.5408,96.5496,262869.0
2020-02-03 09:30:00,110.46,110.46,110.45,110.45,104789.0,96.5505,96.5505,96.5418,96.5418,104789.0
2020-02-03 09:35:00,110.45,110.46,110.45,110.46,13532.0,96.5418,96.5505,96.5418,96.5505,13532.0
2020-02-03 09:40:00,110.45,110.46,110.45,110.45,34166.0,96.5418,96.5505,96.5418,96.5418,34166.0
2020-02-03 09:45:00,110.46,110.46,110.45,110.45,2750.0,96.5505,96.5505,96.5418,96.5418,2750.0
2020-02-03 09:50:00,110.45,110.46,110.45,110.45,6670.0,96.5418,96.5505,96.5418,96.5418,6670.0
2020-02-03 09:55:00,110.45,110.46,110.45,110.46,10735.0,96.5418,96.5505,96.5418,96.5505,10735.0
2020-02-03 10:00:00,110.46,110.46,110.45,110.46,42479.0,96.5505,96.5505,96.5418,96.5505,42479.0
2020-02-03 10:05:00,110.45,110.46,110.45,110.46,13844.0,96.5418,96.5505,96.5418,96.5505,13844.0
2020-02-03 10:10:00,110.45,110.46,110.45,110.45,4819.0,96.5418,96.5505,96.5418,96.5418,4819.0
2020-02-03 10:15:00,110.45,110.46,110.45,110.45,24409.0,96.5418,96.5505,96.5418,96.5418,24409.0
2020-02-03 10:20:00,110.46,110.46,110.45,110.45,26224.0,96.5505,96.5505,96.5418,96.5418,26224.0
2020-02-03 10:25:00,110.46,110.46,110.45,110.45,18341.0,96.5505,96.5505,96.5418,96.5418,18341.0
2020-02-03 10:30:00,110.45,110.46,110.45,110.45,11000.0,96.5418,96.5505,96.5418,96.5418,11000.0
2020-02-03 10:35:00,110.45,110.46,110.45,110.45,36942.0,96.5418,96.5505,96.5418,96.5418,36942.0
2020-02-03 10:40:00,110.46,110.46,110.45,110.45,8065.0,96.5505,96.5505,96.5418,96.5418,8065.0
2020-02-03 10:45:00,110.46,110.46,110.45,110.45,17504.0,96.5505,96.5505,96.5418,96.5418,17504.0
2020-02-03 10:50:00,110.46,110.46,110.45,110.45,3381.0,96.5505,96.5505,96.5418,96.5418,3381.0
2020-02-03 10:55:00,110.45,110.46,110.45,110.45,2713.0,96.5418,96.5505,96.5418,96.5418,2713.0
2020-02-03 11:00:00,110.45,110.46,110.45,110.45,13930.0,96.5418,96.5505,96.5418,96.5418,13930.0
2020-02-03 11:05:00,110.45,110.46,110.45,110.45,5660.0,96.5418,96.5505,96.5418,96.5418,5660.0
2020-02-03 11:10:00,110.45,110.46,110.45,110.45,8105.0,96.5418,96.5505,96.5418,96.5418,8105.0
2020-02-03 11:15:00,110.45,110.46,110.45,110.46,23142.0,96.5418,96.5505,96.5418,96.5505,23142.0
2020-02-03 11:20:00,110.45,110.46,110.45,110.45,8214.0,96.5418,96.5505,96.5418,96.5418,8214.0
2020-02-03 11:25:00,110.45,110.46,110.45,110.45,7617.0,96.5418,96.5505,96.5418,96.5418,7617.0
2020-02-03 11:30:00,110.45,110.46,110.45,110.46,6168.0,96.5418,96.5505,96.5418,96.5505,6168.0
2020-02-03 11:35:00,110.45,110.46,110.45,110.46,2666.0,96.5418,96.5505,96.5418,96.5505,2666.0
2020-02-03 11:40:00,110.45,110.46,110.45,110.45,13321.0,96.5418,96.5505,96.5418,96.5418,13321.0
2020-02-03 11:45:00,110.45,110.46,110.45,110.46,4954.0,96.5418,96.5505,96.5418,96.5505,4954.0
2020-02-03 11:50:00,110.45,110.46,110.45,110.46,8760.0,96.5418,96.5505,96.5418,96.5505,8760.0
2020-02-03 11:55:00,110.46,110.46,110.45,110.45,1315.0,96.5505,96.5505,96.5418,96.5418,1315.0
2020-02-03 12:00:00,110.46,110.46,110.45,110.46,4204.0,96.5505,96.5505,96.5418,96.5505,4204.0
2020-02-03 12:05:00,110.46,110.46,110.45,110.46,2913.0,96.5505,96.5505,96.5418,96.5505,2913.0
2020-02-03 12:10:00,110.45,110.46,110.45,110.46,5582.0,96.5418,96.5505,96.5418,96.5505,5582.0
2020-02-03 12:15:00,110.46,110.46,110.45,110.46,7094.0,96.5505,96.5505,96.5418,96.5505,7094.0
2020-02-03 12:20:00,110.46,110.46,110.45,110.45,9434.0,96.5505,96.5505,96.5418,96.5418,9434.0
2020-02-03 12:25:00,110.46,110.46,110.45,110.46,10228.0,96.5505,96.5505,96.5418,96.5505,10228.0
2020-02-03 12:30:00,110.46,110.46,110.45,110.45,2661.0,96.5505,96.5505,96.5418,96.5418,2661.0
2020-02-03 12:35:00,110.45,110.46,110.45,110.46,7961.0,96.5418,96.5505,96.5418,96.5505,7961.0
2020-02-03 12:40:00,110.46,110.46,110.45,110.46,39752.0,96.5505,96.5505,96.5418,96.5505,39752.0
2020-02-03 12:45:00,110.46,110.46,110.45,110.45,3080.0,96.5505,96.5505,96.5418,96.5418,3080.0
2020-02-03 12:50:00,110.46,110.46,110.45,110.45,1150.0,96.5505,96.5505,96.5418,96.5418,1150.0
2020-02-03 12:55:00,110.45,110.46,110.45,110.46,8441.0,96.5418,96.5505,96.5418,96.5505,8441.0
2020-02-03 13:00:00,110.46,110.46,110.45,110.46,3124.0,96.5505,96.5505,96.5418,96.5505,3124.0
2020-02-03 13:05:00,110.46,110.46,110.45,110.45,2416.0,96.5505,96.5505,96.5418,96.5418,2416.0
2020-02-03 13:10:00,110.46,110.46,110.45,110.45,4900.0,96.5505,96.5505,96.5418,96.5418,4900.0
2020-02-03 13:15:00,110.45,110.46,110.45,110.45,16482.0,96.5418,96.5505,96.5418,96.5418,16482.0
2020-02-03 13:20:00,110.46,110.46,110.45,110.45,5090.0,96.5505,96.5505,96.5418,96.5418,5090.0
2020-02-03 13:25:00,110.45,110.46,110.45,110.45,10668.0,96.5418,96.5505,96.5418,96.5418,10668.0
2020-02-03 13:30:00,110.45,110.46,110.45,110.46,39681.0,96.5418,96.5505,96.5418,96.5505,39681.0
2020-02-03 13:35:00,110.46,110.46,110.45,110.46,6114.0,96.5505,96.5505,96.5418,96.5505,6114.0
2020-02-03 13:40:00,110.45,110.46,110.45,110.46,5387.0,96.5418,96.5505,96.5418,96.5505,5387.0
2020-02-03 13:45:00,110.45,110.46,110.45,110.45,9582.0,96.5418,96.5505,96.5418,96.5418,9582.0
2020-02-03 13:50:00,110.46,110.46,110.45,110.45,6139.0,96.5505,96.5505,96.5418,96.5418,6139.0
2020-02-03 13:55:00,110.46,110.46,110.45,110.45,10759.0,96.5505,96.5505,96.5418,96.5418,10759.0
2020-02-03 14:00:00,110.45,110.46,110.45,110.45,11185.0,96.5418,96.5505,96.5418,96.5418,11185.0
2020-02-03 14:05:00,110.46,110.46,110.45,110.45,5299.0,96.5505,96.5505,96.5418,96.5418,5299.0
2020-02-03 14:10:00,110.46,110.46,110.45,110.45,6459.0,96.5505,96.5505,96.5418,96.5418,6459.0
2020-02-03 14:15:00,110.46,110.46,110.45,110.46,7980.0,96.5505,96.5505,96.5418,96.5505,7980.0
2020-02-03 14:20:00,110.46,110.47,110.45,110.46,508628.0,96.5505,96.5593,96.5418,96.5505,508628.0
2020-02-03 14:25:00,110.47,110.47,110.46,110.46,147086.0,96.5593,96.5593,96.5505,96.5505,147086.0
2020-02-03 14:30:00,110.47,110.47,110.46,110.47,13252.0,96.5593,96.5593,96.5505,96.5593,13252.0
2020-02-03 14:35:00,110.47,110.47,110.46,110.47,5059.0,96.5593,96.5593,96.5505,96.5593,5059.0
2020-02-03 14:40:00,110.47,110.47,110.46,110.47,16509.0,96.5593,96.5593,96.5505,96.5593,16509.0
2020-02-03 14:45:00,110.46,110.47,110.46,110.46,8165.0,96.5505,96.5593,96.5505,96.5505,8165.0
2020-02-03 14:50:00,110.47,110.47,110.46,110.47,8547.0,96.5593,96.5593,96.5505,96.5593,8547.0
2020-02-03 14:55:00,110.47,110.47,110.46,110.46,11687.0,96.5593,96.5593,96.5505,96.5505,11687.0
2020-02-03 15:00:00,110.47,110.47,110.46,110.47,30849.0,96.5593,96.5593,96.5505,96.5593,30849.0
2020-02-03 15:05:00,110.47,110.47,110.46,110.47,6555.0,96.5593,96.5593,96.5505,96.5593,6555.0
2020-02-03 15:10:00,110.47,110.47,110.46,110.47,2750.0,96.5593,96.5593,96.5505,96.5593,2750.0
2020-02-03 15:15:00,110.46,110.47,110.46,110.47,27622.0,96.5505,96.5593,96.5505,96.5593,27622.0
2020-02-03 15:20:00,110.46,110.47,110.46,110.47,6481.0,96.5505,96.5593,96.5505,96.5593,6481.0
2020-02-03 15:25:00,110.46,110.47,110.46,110.47,23886.0,96.5505,96.5593,96.5505,96.5593,23886.0
2020-02-03 15:30:00,110.46,110.47,110.46,110.46,11207.0,96.5505,96.5593,96.5505,96.5505,11207.0
2020-02-03 15:35:00,110.46,110.47,110.46,110.46,62701.0,96.5505,96.5593,96.5505,96.5505,62701.0
2020-02-03 15:40:00,110.47,110.47,110.46,110.46,5461.0,96.5593,96.5593,96.5505,96.5505,5461.0
2020-02-03 15:45:00,110.47,110.47,110.46,110.46,6312.0,96.5593,96.5593,96.5505,96.5505,6312.0
2020-02-03 15:50:00,110.47,110.47,110.46,110.46,18943.0,96.5593,96.5593,96.5505,96.5505,18943.0
2020-02-03 15:55:00,110.47,110.47,110.46,110.47,37045.0,96.5593,96.5593,96.5505,96.5593,37045.0
2020-02-04 09:30:00,110.46,110.47,110.45,110.47,58655.0,96.5505,96.5593,96.5418,96.5593,58655.0
2020-02-04 09:35:00,110.47,110.47,110.46,110.46,46096.0,96.5593,96.5593,96.5505,96.5505,46096.0
2020-02-04 09:40:00,110.47,110.47,110.46,110.46,277162.0,96.5593,96.5593,96.5505,96.5505,277162.0
2020-02-04 09:45:00,110.47,110.47,110.46,110.47,512526.0,96.5593,96.5593,96.5505,96.5593,512526.0
2020-02-04 09:50:00,110.47,110.47,110.46,110.47,267075.0,96.5593,96.5593,96.5505,96.5593,267075.0
2020-02-04 09:55:00,110.46,110.47,110.46,110.47,4892.0,96.5505,96.5593,96.5505,96.5593,4892.0
2020-02-04 10:00:00,110.46,110.47,110.46,110.47,288391.0,96.5505,96.5593,96.5505,96.5593,288391.0
2020-02-04 10:05:00,110.47,110.47,110.46,110.47,1013178.0,96.5593,96.5593,96.5505,96.5593,1013178.0
2020-02-04 10:10:00,110.47,110.47,110.46,110.46,21447.0,96.5593,96.5593,96.5505,96.5505,21447.0
2020-02-04 10:15:00,110.46,110.47,110.46,110.47,23109.0,96.5505,96.5593,96.5505,96.5593,23109.0
2020-02-04 10:20:00,110.47,110.47,110.46,110.47,14101.0,96.5593,96.5593,96.5505,96.5593,14101.0
2020-02-04 10:25:00,110.47,110.47,110.46,110.46,11389.0,96.5593,96.5593,96.5505,96.5505,11389.0
2020-02-04 10:30:00,110.46,110.47,110.46,110.46,19148.0,96.5505,96.5593,96.5505,96.5505,19148.0
2020-02-04 10:35:00,110.46,110.47,110.46,110.47,12821.0,96.5505,96.5593,96.5505,96.5593,12821.0
2020-02-04 10:40:00,110.46,110.47,110.46,110.47,8327.0,96.5505,96.5593,96.5505,96.5593,8327.0
2020-02-04 10:45:00,110.47,110.47,110.46,110.47,12881.0,96.5593,96.5593,96.5505,96.5593,12881.0
2020-02-04 10:50:00,110.46,110.47,110.46,110.47,3508.0,96.5505,96.5593,96.5505,96.5593,3508.0
2020-02-04 10:55:00,110.46,110.47,110.46,110.47,1174.0,96.5505,96.5593,96.5505,96.5593,1174.0
2020-02-04 11:00:00,110.46,110.47,110.46,110.47,21543.0,96.5505,96.5593,96.5505,96.5593,21543.0
2020-02-04 11:05:00,110.46,110.47,110.46,110.47,3881.0,96.5505,96.5593,96.5505,96.5593,3881.0
2020-02-04 11:10:00,110.47,110.47,110.46,110.47,11039.0,96.5593,96.5593,96.5505,96.5593,11039.0
2020-02-04 11:15:00,110.47,110.47,110.46,110.46,2214.0,96.5593,96.5593,96.5505,96.5505,2214.0
2020-02-04 11:20:00,110.47,110.47,110.46,110.47,11316.0,96.5593,96.5593,96.5505,96.5593,11316.0
2020-02-04 11:25:00,110.47,110.47,110.46,110.46,7101.0,96.5593,96.5593,96.5505,96.5505,7101.0
2020-02-04 11:30:00,110.47,110.47,110.46,110.46,13636.0,96.5593,96.5593,96.5505,96.5505,13636.0
2020-02-04 11:35:00,110.47,110.47,110.46,110.47,7460.0,96.5593,96.5593,96.5505,96.5593,7460.0
2020-02-04 11:40:00,110.47,110.47,110.46,110.46,5725.0,96.5593,96.5593,96.5505,96.5505,5725.0
2020-02-04 11:45:00,110.47,110.47,110.46,110.47,16021.0,96.5593,96.5593,96.5505,96.5593,16021.0
2020-02-04 11:50:00,110.47,110.47,110.46,110.47,25039.0,96.5593,96.5593,96.5505,96.5593,25039.0
2020-02-04 11:55:00,110.46,110.47,110.46,110.47,13824.0,96.5505,96.5593,96.5505,96.5593,13824.0
2020-02-04 12:00:00,110.46,110.47,110.46,110.47,6522.0,96.5505,96.5593,96.5505,96.5593,6522.0
2020-02-04 12:05:00,110.47,110.47,110.46,110.47,9318.0,96.5593,96.5593,96.5505,96.5593,9318.0
2020-02-04 12:10:00,110.47,110.47,110.46,110.47,8755.0,96.5593,96.5593,96.5505,96.5593,8755.0
2020-02-04 12:15:00,110.47,110.47,110.46,110.46,1587.0,96.5593,96.5593,96.5505,96.5505,1587.0
2020-02-04 12:20:00,110.46,110.47,110.46,110.47,4526.0,96.5505,96.5593,96.5505,96.5593,4526.0
2020-02-04 12:25:00,110.46,110.47,110.46,110.47,1500.0,96.5505,96.5593,96.5505,96.5593,1500.0
2020-02-04 12:30:00,110.46,110.47,110.46,110.47,9970.0,96.5505,96.5593,96.5505,96.5593,9970.0
2020-02-04 12:35:00,110.47,110.47,110.46,110.47,3015.0,96.5593,96.5593,96.5505,96.5593,3015.0
2020-02-04 12:40:00,110.47,110.47,110.46,110.46,6778.0,96.5593,96.5593,96.5505,96.5505,6778.0
2020-02-04 12:45:00,110.46,110.47,110.46,110.47,18501.0,96.5505,96.5593,96.5505,96.5593,18501.0
2020-02-04 12:50:00,110.47,110.47,110.46,110.46,63943.0,96.5593,96.5593,96.5505,96.5505,63943.0
2020-02-04 12:55:00,110.47,110.47,110.46,110.47,3206.0,96.5593,96.5593,96.5505,96.5593,3206.0
2020-02-04 13:00:00,110.47,110.47,110.46,110.46,22520.0,96.5593,96.5593,96.5505,96.5505,22520.0
2020-02-04 13:05:00,110.47,110.47,110.46,110.47,7701.0,96.5593,96.5593,96.5505,96.5593,7701.0
2020-02-04 13:10:00,110.47,110.47,110.46,110.47,5289.0,96.5593,96.5593,96.5505,96.5593,5289.0
2020-02-04 13:15:00,110.46,110.47,110.46,110.47,8466.0,96.5505,96.5593,96.5505,96.5593,8466.0
2020-02-04 13:20:00,110.47,110.47,110.46,110.47,11077.0,96.5593,96.5593,96.5505,96.5593,11077.0
2020-02-04 13:25:00,110.46,110.47,110.46,110.47,17841.0,96.5505,96.5593,96.5505,96.5593,17841.0
2020-02-04 13:30:00,110.46,110.47,110.46,110.46,8391.0,96.5505,96.5593,96.5505,96.5505,8391.0
2020-02-04 13:35:00,110.47,110.47,110.46,110.47,5146.0,96.5593,96.5593,96.5505,96.5593,5146.0
2020-02-04 13:40:00,110.46,110.47,110.46,110.47,8035.0,96.5505,96.5593,96.5505,96.5593,8035.0
2020-02-04 13:45:00,110.47,110.47,110.46,110.46,1346.0,96.5593,96.5593,96.5505,96.5505,1346.0
2020-02-04 13:50:00,110.46,110.47,110.46,110.47,7812.0,96.5505,96.5593,96.5505,96.5593,7812.0
2020-02-04 13:55:00,110.46,110.47,110.46,110.47,1919.0,96.5505,96.5593,96.5505,96.5593,1919.0
2020-02-04 14:00:00,110.47,110.47,110.46,110.46,3822.0,96.5593,96.5593,96.5505,96.5505,3822.0
2020-02-04 14:05:00,110.46,110.47,110.46,110.46,13737.0,96.5505,96.5593,96.5505,96.5505,13737.0
2020-02-04 14:10:00,110.47,110.47,110.46,110.46,19765.0,96.5593,96.5593,96.5505,96.5505,19765.0
2020-02-04 14:15:00,110.46,110.47,110.46,110.46,2512.0,96.5505,96.5593,96.5505,96.5505,2512.0
2020-02-04 14:20:00,110.47,110.47,110.46,110.47,7450.0,96.5593,96.5593,96.5505,96.5593,7450.0
2020-02-04 14:25:00,110.46,110.47,110.46,110.46,3573.0,96.5505,96.5593,96.5505,96.5505,3573.0
2020-02-04 14:30:00,110.46,110.47,110.45,110.45,202013.0,96.5505,96.5593,96.5418,96.5418,202013.0
2020-02-04 14:35:00,110.46,110.46,110.45,110.45,6732.0,96.5505,96.5505,96.5418,96.5418,6732.0
2020-02-04 14:40:00,110.45,110.46,110.45,110.46,2390.0,96.5418,96.5505,96.5418,96.5505,2390.0
2020-02-04 14:45:00,110.46,110.46,110.45,110.46,21508.0,96.5505,96.5505,96.5418,96.5505,21508.0
2020-02-04 14:50:00,110.45,110.46,110.45,110.45,149527.0,96.5418,96.5505,96.5418,96.5418,149527.0
2020-02-04 14:55:00,110.45,110.46,110.45,110.45,140261.0,96.5418,96.5505,96.5418,96.5418,140261.0
2020-02-04 15:00:00,110.46,110.46,110.45,110.45,13016.0,96.5505,96.5505,96.5418,96.5418,13016.0
2020-02-04 15:05:00,110.46,110.46,110.45,110.46,220061.0,96.5505,96.5505,96.5418,96.5505,220061.0
2020-02-04 15:10:00,110.46,110.46,110.45,110.46,21129.0,96.5505,96.5505,96.5418,96.5505,21129.0
2020-02-04 15:15:00,110.45,110.46,110.45,110.46,45783.0,96.5418,96.5505,96.5418,96.5505,45783.0
2020-02-04 15:20:00,110.46,110.46,110.45,110.45,25855.0,96.5505,96.5505,96.5418,96.5418,25855.0
2020-02-04 15:25:00,110.45,110.46,110.45,110.46,16273.0,96.5418,96.5505,96.5418,96.5505,16273.0
2020-02-04 15:30:00,110.45,110.46,110.45,110.46,15782.0,96.5418,96.5505,96.5418,96.5505,15782.0
2020-02-04 15:35:00,110.46,110.46,110.45,110.46,7216.0,96.5505,96.5505,96.5418,96.5505,7216.0
2020-02-04 15:40:00,110.46,110.46,110.45,110.46,9825.0,96.5505,96.5505,96.5418,96.5505,9825.0
2020-02-04 15:45:00,110.46,110.46,110.45,110.46,32070.0,96.5505,96.5505,96.5418,96.5505,32070.0
2020-02-04 15:50:00,110.46,110.46,110.45,110.46,27950.0,96.5505,96.5505,96.5418,96.5505,27950.0
2020-02-04 15:55:00,110.45,110.46,110.45,110.46,183256.0,96.5418,96.5505,96.5418,96.5505,183256.0
2020-02-05 09:30:00,110.46,110.46,110.45,110.46,39962.0,96.5505,96.5505,96.5418,96.5505,39962.0
2020-02-05 09:35:00,110.45,110.46,110.45,110.45,13346.0,96.5418,96.5505,96.5418,96.5418,13346.0
2020-02-05 09:40:00,110.45,110.46,110.45,110.46,4171.0,96.5418,96.5505,96.5418,96.5505,4171.0
2020-02-05 09:45:00,110.45,110.46,110.45,110.45,9799.0,96.5418,96.5505,96.5418,96.5418,9799.0
2020-02-05 09:50:00,110.46,110.46,110.45,110.45,201336.0,96.5505,96.5505,96.5418,96.5418,201336.0
2020-02-05 09:55:00,110.46,110.46,110.45,110.45,5366.0,96.5505,96.5505,96.5418,96.5418,5366.0
2020-02-05 10:00:00,110.45,110.46,110.45,110.45,39080.0,96.5418,96.5505,96.5418,96.5418,39080.0
2020-02-05 10:05:00,110.46,110.46,110.45,110.46,12260.0,96.5505,96.5505,96.5418,96.5505,12260.0
2020-02-05 10:10:00,110.45,110.46,110.45,110.46,12354.0,96.5418,96.5505,96.5418,96.5505,12354.0
2020-02-05 10:15:00,110.46,110.47,110.45,110.46,11245.0,96.5505,96.5593,96.5418,96.5505,11245.0
2020-02-05 10:20:00,110.46,110.47,110.46,110.46,3172.0,96.5505,96.5593,96.5505,96.5505,3172.0
2020-02-05 10:25:00,110.46,110.47,110.46,110.47,24865.0,96.5505,96.5593,96.5505,96.5593,24865.0
2020-02-05 10:30:00,110.47,110.47,110.46,110.46,8241.0,96.5593,96.5593,96.5505,96.5505,8241.0
2020-02-05 10:35:00,110.46,110.47,110.46,110.47,12249.0,96.5505,96.5593,96.5505,96.5593,12249.0
2020-02-05 10:40:00,110.47,110.47,110.46,110.46,12110.0,96.5593,96.5593,96.5505,96.5505,12110.0
2020-02-05 10:45:00,110.47,110.47,110.46,110.47,14268.0,96.5593,96.5593,96.5505,96.5593,14268.0
2020-02-05 10:50:00,110.47,110.47,110.46,110.47,25986.0,96.5593,96.5593,96.5505,96.5593,25986.0
2020-02-05 10:55:00,110.47,110.47,110.46,110.46,25630.0,96.5593,96.5593,96.5505,96.5505,25630.0
2020-02-05 11:00:00,110.46,110.47,110.46,110.46,2809.0,96.5505,96.5593,96.5505,96.5505,2809.0
2020-02-05 11:05:00,110.46,110.47,110.46,110.46,12756.0,96.5505,96.5593,96.5505,96.5505,12756.0
2020-02-05 11:10:00,110.46,110.47,110.46,110.46,12537.0,96.5505,96.5593,96.5505,96.5505,12537.0
2020-02-05 11:15:00,110.46,110.47,110.46,110.46,11395.0,96.5505,96.5593,96.5505,96.5505,11395.0
2020-02-05 11:20:00,110.46,110.47,110.46,110.46,15005.0,96.5505,96.5593,96.5505,96.5505,15005.0
2020-02-05 11:25:00,110.47,110.47,110.46,110.46,20627.0,96.5593,96.5593,96.5505,96.5505,20627.0
2020-02-05 11:30:00,110.46,110.47,110.46,110.47,14838.0,96.5505,96.5593,96.5505,96.5593,14838.0
2020-02-05 11:35:00,110.46,110.47,110.46,110.47,3688.0,96.5505,96.5593,96.5505,96.5593,3688.0
2020-02-05 11:40:00,110.47,110.47,110.46,110.47,7574.0,96.5593,96.5593,96.5505,96.5593,7574.0
2020-02-05 11:45:00,110.47,110.47,110.46,110.47,6784.0,96.5593,96.5593,96.5505,96.5593,6784.0
2020-02-05 11:50:00,110.46,110.47,110.46,110.46,4215.0,96.5505,96.5593,96.5505,96.5505,4215.0
2020-02-05 11:55:00,110.46,110.47,110.46,110.46,3318.0,96.5505,96.5593,96.5505,96.5505,3318.0
2020-02-05 12:00:00,110.47,110.47,110.46,110.46,5584.0,96.5593,96.5593,96.5505,96.5505,5584.0
2020-02-05 12:05:00,110.46,110.47,110.46,110.46,4400.0,96.5505,96.5593,96.5505,96.5505,4400.0
2020-02-05 12:10:00,110.47,110.47,110.46,110.46,9674.0,96.5593,96.5593,96.5505,96.5505,9674.0
2020-02-05 12:15:00,110.46,110.47,110.46,110.47,13223.0,96.5505,96.5593,96.5505,96.5593,13223.0
2020-02-05 12:20:00,110.46,110.47,110.46,110.46,1082.0,96.5505,96.5593,96.5505,96.5505,1082.0
2020-02-05 12:25:00,110.46,110.47,110.46,110.46,14510.0,96.5505,96.5593,96.5505,96.5505,14510.0
2020-02-05 12:30:00,110.46,110.47,110.46,110.46,750.0,96.5505,96.5593,96.5505,96.5505,750.0
2020-02-05 12:35:00,110.46,110.47,110.46,110.46,9884.0,96.5505,96.5593,96.5505,96.5505,9884.0
2020-02-05 12:40:00,110.47,110.47,110.46,110.47,5757.0,96.5593,96.5593,96.5505,96.5593,5757.0
2020-02-05 12:45:00,110.46,110.46,110.46,110.46,436.0,96.5505,96.5505,96.5505,96.5505,436.0
2020-02-05 12:50:00,110.46,110.46,110.45,110.45,22272.0,96.5505,96.5505,96.5418,96.5418,22272.0
2020-02-05 12:55:00,110.46,110.46,110.45,110.46,3061.0,96.5505,96.5505,96.5418,96.5505,3061.0
2020-02-05 13:00:00,110.45,110.46,110.45,110.46,1593.0,96.5418,96.5505,96.5418,96.5505,1593.0
2020-02-05 13:05:00,110.45,110.46,110.45,110.46,8630.0,96.5418,96.5505,96.5418,96.5505,8630.0
2020-02-05 13:10:00,110.45,110.46,110.45,110.46,3586.0,96.5418,96.5505,96.5418,96.5505,3586.0
2020-02-05 13:15:00,110.45,110.46,110.45,110.45,3659.0,96.5418,96.5505,96.5418,96.5418,3659.0
2020-02-05 13:20:00,110.45,110.46,110.45,110.45,18951.0,96.5418,96.5505,96.5418,96.5418,18951.0
2020-02-05 13:25:00,110.45,110.46,110.45,110.45,1424.0,96.5418,96.5505,96.5418,96.5418,1424.0
2020-02-05 13:30:00,110.46,110.47,110.45,110.47,32583.0,96.5505,96.5593,96.5418,96.5593,32583.0
2020-02-05 13:35:00,110.46,110.47,110.46,110.47,5155.0,96.5505,96.5593,96.5505,96.5593,5155.0
2020-02-05 13:40:00,110.46,110.47,110.46,110.47,45860.0,96.5505,96.5593,96.5505,96.5593,45860.0
2020-02-05 13:45:00,110.46,110.47,110.46,110.46,41168.0,96.5505,96.5593,96.5505,96.5505,41168.0
2020-02-05 13:50:00,110.46,110.47,110.46,110.46,3895.0,96.5505,96.5593,96.5505,96.5505,3895.0
2020-02-05 13:55:00,110.47,110.47,110.46,110.46,6063.0,96.5593,96.5593,96.5505,96.5505,6063.0
2020-02-05 14:00:00,110.47,110.47,110.46,110.47,3888.0,96.5593,96.5593,96.5505,96.5593,3888.0
2020-02-05 14:05:00,110.46,110.47,110.46,110.47,6455.0,96.5505,96.5593,96.5505,96.5593,6455.0
2020-02-05 14:10:00,110.47,110.47,110.46,110.46,59676.0,96.5593,96.5593,96.5505,96.5505,59676.0
2020-02-05 14:15:00,110.46,110.47,110.46,110.46,5484.0,96.5505,96.5593,96.5505,96.5505,5484.0
2020-02-05 14:20:00,110.46,110.47,110.46,110.47,8826.0,96.5505,96.5593,96.5505,96.5593,8826.0
2020-02-05 14:25:00,110.46,110.47,110.46,110.46,3136.0,96.5505,96.5593,96.5505,96.5505,3136.0
2020-02-05 14:30:00,110.46,110.47,110.46,110.46,2553.0,96.5505,96.5593,96.5505,96.5505,2553.0
2020-02-05 14:35:00,110.46,110.47,110.46,110.46,6026.0,96.5505,96.5593,96.5505,96.5505,6026.0
2020-02-05 14:40:00,110.46,110.47,110.46,110.46,69137.0,96.5505,96.5593,96.5505,96.5505,69137.0
2020-02-05 14:45:00,110.46,110.47,110.46,110.47,43368.0,96.5505,96.5593,96.5505,96.5593,43368.0
2020-02-05 14:50:00,110.47,110.47,110.46,110.46,17261.0,96.5593,96.5593,96.5505,96.5505,17261.0
2020-02-05 14:55:00,110.46,110.47,110.46,110.47,5929.0,96.5505,96.5593,96.5505,96.5593,5929.0
2020-02-05 15:00:00,110.46,110.47,110.46,110.47,3596.0,96.5505,96.5593,96.5505,96.5593,3596.0
2020-02-05 15:05:00,110.47,110.47,110.46,110.47,64180.0,96.5593,96.5593,96.5505,96.5593,64180.0
2020-02-05 15:10:00,110.47,110.47,110.46,110.47,6476.0,96.5593,96.5593,96.5505,96.5593,6476.0
2020-02-05 15:15:00,110.46,110.47,110.46,110.46,31864.0,96.5505,96.5593,96.5505,96.5505,31864.0
2020-02-05 15:20:00,110.46,110.47,110.46,110.46,27293.0,96.5505,96.5593,96.5505,96.5505,27293.0
2020-02-05 15:25:00,110.46,110.47,110.46,110.46,7682.0,96.5505,96.5593,96.5505,96.5505,7682.0
2020-02-05 15:30:00,110.46,110.47,110.46,110.46,29181.0,96.5505,96.5593,96.5505,96.5505,29181.0
2020-02-05 15:35:00,110.46,110.46,110.45,110.45,65214.0,96.5505,96.5505,96.5418,96.5418,65214.0
2020-02-05 15:40:00,110.45,110.46,110.45,110.45,41589.0,96.5418,96.5505,96.5418,96.5418,41589.0
2020-02-05 15:45:00,110.45,110.46,110.45,110.45,123378.0,96.5418,96.5505,96.5418,96.5418,123378.0
2020-02-05 15:50:00,110.46,110.47,110.45,110.45,158750.0,96.5505,96.5593,96.5418,96.5418,158750.0
2020-02-05 15:55:00,110.45,110.47,110.45,110.45,42316.0,96.5418,96.5593,96.5418,96.5418,42316.0
2020-02-06 09:30:00,110.47,110.48,110.47,110.48,55977.0,96.5593,96.568,96.5593,96.568,55977.0
2020-02-06 09:35:00,110.47,110.48,110.47,110.48,20560.0,96.5593,96.568,96.5593,96.568,20560.0
2020-02-06 09:40:00,110.47,110.48,110.47,110.48,6185.0,96.5593,96.568,96.5593,96.568,6185.0
2020-02-06 09:45:00,110.47,110.48,110.47,110.48,64095.0,96.5593,96.568,96.5593,96.568,64095.0
2020-02-06 09:50:00,110.47,110.48,110.47,110.48,126180.0,96.5593,96.568,96.5593,96.568,126180.0
2020-02-06 09:55:00,110.47,110.48,110.47,110.48,5065.0,96.5593,96.568,96.5593,96.568,5065.0
2020-02-06 10:00:00,110.47,110.48,110.47,110.47,31322.0,96.5593,96.568,96.5593,96.5593,31322.0
2020-02-06 10:05:00,110.48,110.48,110.47,110.47,11045.0,96.568,96.568,96.5593,96.5593,11045.0
2020-02-06 10:10:00,110.48,110.48,110.47,110.48,12251.0,96.568,96.568,96.5593,96.568,12251.0
2020-02-06 10:15:00,110.48,110.48,110.47,110.48,2692.0,96.568,96.568,96.5593,96.568,2692.0
2020-02-06 10:20:00,110.48,110.48,110.47,110.48,15017.0,96.568,96.568,96.5593,96.568,15017.0
2020-02-06 10:25:00,110.47,110.48,110.47,110.48,3853.0,96.5593,96.568,96.5593,96.568,3853.0
2020-02-06 10:30:00,110.48,110.48,110.47,110.47,13679.0,96.568,96.568,96.5593,96.5593,13679.0
2020-02-06 10:35:00,110.48,110.48,110.47,110.47,3105.0,96.568,96.568,96.5593,96.5593,3105.0
2020-02-06 10:40:00,110.48,110.48,110.47,110.48,3205.0,96.568,96.568,96.5593,96.568,3205.0
2020-02-06 10:45:00,110.47,110.48,110.47,110.48,2756.0,96.5593,96.568,96.5593,96.568,2756.0
2020-02-06 10:50:00,110.47,110.48,110.46,110.46,76783.0,96.5593,96.568,96.5505,96.5505,76783.0
2020-02-06 10:55:00,110.47,110.47,110.46,110.47,732.0,96.5593,96.5593,96.5505,96.5593,732.0
2020-02-06 11:00:00,110.46,110.47,110.46,110.47,61241.0,96.5505,96.5593,96.5505,96.5593,61241.0
2020-02-06 11:05:00,110.47,110.47,110.46,110.47,1150.0,96.5593,96.5593,96.5505,96.5593,1150.0
2020-02-06 11:10:00,110.47,110.47,110.46,110.46,5758.0,96.5593,96.5593,96.5505,96.5505,5758.0
2020-02-06 11:15:00,110.47,110.47,110.46,110.47,15879.0,96.5593,96.5593,96.5505,96.5593,15879.0
2020-02-06 11:20:00,110.47,110.47,110.46,110.47,11051.0,96.5593,96.5593,96.5505,96.5593,11051.0
2020-02-06 11:25:00,110.47,110.48,110.47,110.48,4228.0,96.5593,96.568,96.5593,96.568,4228.0
2020-02-06 11:30:00,110.48,110.48,110.47,110.47,7054.0,96.568,96.568,96.5593,96.5593,7054.0
2020-02-06 11:35:00,110.48,110.48,110.47,110.48,2462.0,96.568,96.568,96.5593,96.568,2462.0
2020-02-06 11:40:00,110.48,110.48,110.47,110.48,9758.0,96.568,96.568,96.5593,96.568,9758.0
2020-02-06 11:45:00,110.48,110.48,110.47,110.47,13248.0,96.568,96.568,96.5593,96.5593,13248.0
2020-02-06 11:50:00,110.47,110.48,110.47,110.48,2391.0,96.5593,96.568,96.5593,96.568,2391.0
2020-02-06 11:55:00,110.48,110.48,110.47,110.48,8969.0,96.568,96.568,96.5593,96.568,8969.0
2020-02-06 12:00:00,110.48,110.48,110.47,110.48,4171.0,96.568,96.568,96.5593,96.568,4171.0
2020-02-06 12:05:00,110.48,110.48,110.47,110.48,1547.0,96.568,96.568,96.5593,96.568,1547.0
2020-02-06 12:10:00,110.47,110.48,110.47,110.47,4667.0,96.5593,96.568,96.5593,96.5593,4667.0
2020-02-06 12:15:00,110.48,110.48,110.47,110.47,11731.0,96.568,96.568,96.5593,96.5593,11731.0
2020-02-06 12:20:00,110.48,110.48,110.47,110.47,1986.0,96.568,96.568,96.5593,96.5593,1986.0
2020-02-06 12:25:00,110.48,110.48,110.47,110.48,832.0,96.568,96.568,96.5593,96.568,832.0
2020-02-06 12:30:00,110.48,110.48,110.47,110.48,6894.0,96.568,96.568,96.5593,96.568,6894.0
2020-02-06 12:35:00,110.48,110.48,110.47,110.48,12315.0,96.568,96.568,96.5593,96.568,12315.0
2020-02-06 12:40:00,110.47,110.48,110.47,110.48,1696.0,96.5593,96.568,96.5593,96.568,1696.0
2020-02-06 12:45:00,110.48,110.48,110.47,110.48,895.0,96.568,96.568,96.5593,96.568,895.0
2020-02-06 12:50:00,110.48,110.48,110.47,110.48,4258.0,96.568,96.568,96.5593,96.568,4258.0
2020-02-06 12:55:00,110.48,110.48,110.47,110.48,4739.0,96.568,96.568,96.5593,96.568,4739.0
2020-02-06 13:00:00,110.47,110.48,110.47,110.47,2908.0,96.5593,96.568,96.5593,96.5593,2908.0
2020-02-06 13:05:00,110.48,110.48,110.47,110.48,2090.0,96.568,96.568,96.5593,96.568,2090.0
2020-02-06 13:10:00,110.48,110.48,110.47,110.48,3892.0,96.568,96.568,96.5593,96.568,3892.0
2020-02-06 13:15:00,110.47,110.48,110.47,110.48,1358.0,96.5593,96.568,96.5593,96.568,1358.0
2020-02-06 13:20:00,110.48,110.48,110.47,110.47,5343.0,96.568,96.568,96.5593,96.5593,5343.0
2020-02-06 13:25:00,110.48,110.48,110.47,110.48,7060.0,96.568,96.568,96.5593,96.568,7060.0
2020-02-06 13:30:00,110.48,110.48,110.47,110.48,1350.0,96.568,96.568,96.5593,96.568,1350.0
2020-02-06 13:35:00,110.47,110.48,110.47,110.48,15773.0,96.5593,96.568,96.5593,96.568,15773.0
2020-02-06 13:40:00,110.48,110.48,110.47,110.47,10783.0,96.568,96.568,96.5593,96.5593,10783.0
2020-02-06 13:45:00,110.47,110.48,110.47,110.48,1994.0,96.5593,96.568,96.5593,96.568,1994.0
2020-02-06 13:50:00,110.48,110.48,110.47,110.48,8002.0,96.568,96.568,96.5593,96.568,8002.0
2020-02-06 13:55:00,110.48,110.48,110.47,110.48,1659.0,96.568,96.568,96.5593,96.568,1659.0
2020-02-06 14:00:00,110.48,110.48,110.47,110.47,6521.0,96.568,96.568,96.5593,96.5593,6521.0
2020-02-06 14:05:00,110.48,110.48,110.47,110.47,2661.0,96.568,96.568,96.5593,96.5593,2661.0
2020-02-06 14:10:00,110.47,110.48,110.47,110.48,1646.0,96.5593,96.568,96.5593,96.568,1646.0
2020-02-06 14:15:00,110.48,110.48,110.47,110.48,12963.0,96.568,96.568,96.5593,96.568,12963.0
2020-02-06 14:20:00,110.48,110.48,110.47,110.48,5152.0,96.568,96.568,96.5593,96.568,5152.0
2020-02-06 14:25:00,110.48,110.48,110.47,110.47,4588.0,96.568,96.568,96.5593,96.5593,4588.0
2020-02-06 14:30:00,110.47,110.48,110.47,110.47,3193.0,96.5593,96.568,96.5593,96.5593,3193.0
2020-02-06 14:35:00,110.48,110.48,110.47,110.48,3962.0,96.568,96.568,96.5593,96.568,3962.0
2020-02-06 14:40:00,110.48,110.48,110.47,110.48,3962.0,96.568,96.568,96.5593,96.568,3962.0
2020-02-06 14:45:00,110.47,110.48,110.47,110.48,16518.0,96.5593,96.568,96.5593,96.568,16518.0
2020-02-06 14:50:00,110.48,110.48,110.47,110.47,8289.0,96.568,96.568,96.5593,96.5593,8289.0
2020-02-06 14:55:00,110.47,110.48,110.46,110.47,54837.0,96.5593,96.568,96.5505,96.5593,54837.0
2020-02-06 15:00:00,110.47,110.47,110.46,110.47,10230.0,96.5593,96.5593,96.5505,96.5593,10230.0
2020-02-06 15:05:00,110.47,110.47,110.46,110.46,8448.0,96.5593,96.5593,96.5505,96.5505,8448.0
2020-02-06 15:10:00,110.47,110.47,110.46,110.47,15374.0,96.5593,96.5593,96.5505,96.5593,15374.0
2020-02-06 15:15:00,110.47,110.47,110.46,110.47,10552.0,96.5593,96.5593,96.5505,96.5593,10552.0
2020-02-06 15:20:00,110.47,110.47,110.46,110.47,4797.0,96.5593,96.5593,96.5505,96.5593,4797.0
2020-02-06 15:25:00,110.47,110.47,110.46,110.47,7532.0,96.5593,96.5593,96.5505,96.5593,7532.0
2020-02-06 15:30:00,110.47,110.47,110.46,110.47,38183.0,96.5593,96.5593,96.5505,96.5593,38183.0
2020-02-06 15:35:00,110.46,110.47,110.46,110.47,13111.0,96.5505,96.5593,96.5505,96.5593,13111.0
2020-02-06 15:40:00,110.46,110.47,110.46,110.47,6184.0,96.5505,96.5593,96.5505,96.5593,6184.0
2020-02-06 15:45:00,110.47,110.47,110.46,110.46,15339.0,96.5593,96.5593,96.5505,96.5505,15339.0
2020-02-06 15:50:00,110.46,110.47,110.46,110.46,17458.0,96.5505,96.5593,96.5505,96.5505,17458.0
2020-02-06 15:55:00,110.46,110.47,110.46,110.46,27543.0,96.5505,96.5593,96.5505,96.5505,27543.0
2020-02-07 09:30:00,110.46,110.47,110.46,110.47,44694.0,96.5505,96.5593,96.5505,96.5593,44694.0
2020-02-07 09:35:00,110.47,110.48,110.46,110.48,14776.0,96.5593,96.568,96.5505,96.568,14776.0
2020-02-07 09:40:00,110.48,110.48,110.47,110.47,5176.0,96.568,96.568,96.5593,96.5593,5176.0
2020-02-07 09:45:00,110.47,110.48,110.47,110.48,4868.0,96.5593,96.568,96.5593,96.568,4868.0
2020-02-07 09:50:00,110.48,110.48,110.47,110.48,4675.0,96.568,96.568,96.5593,96.568,4675.0
2020-02-07 09:55:00,110.48,110.48,110.47,110.47,10035.0,96.568,96.568,96.5593,96.5593,10035.0
2020-02-07 10:00:00,110.48,110.48,110.47,110.48,26213.0,96.568,96.568,96.5593,96.568,26213.0
2020-02-07 10:05:00,110.48,110.48,110.47,110.48,2893.0,96.568,96.568,96.5593,96.568,2893.0
2020-02-07 10:10:00,110.48,110.48,110.47,110.48,9327.0,96.568,96.568,96.5593,96.568,9327.0
2020-02-07 10:15:00,110.48,110.48,110.47,110.48,4664.0,96.568,96.568,96.5593,96.568,4664.0
2020-02-07 10:20:00,110.48,110.48,110.47,110.48,4948.0,96.568,96.568,96.5593,96.568,4948.0
2020-02-07 10:25:00,110.48,110.48,110.47,110.48,4206.0,96.568,96.568,96.5593,96.568,4206.0
2020-02-07 10:30:00,110.48,110.48,110.47,110.48,1551.0,96.568,96.568,96.5593,96.568,1551.0
2020-02-07 10:35:00,110.47,110.48,110.47,110.48,1891.0,96.5593,96.568,96.5593,96.568,1891.0
2020-02-07 10:40:00,110.48,110.48,110.47,110.48,9426.0,96.568,96.568,96.5593,96.568,9426.0
2020-02-07 10:45:00,110.48,110.48,110.47,110.47,37014.0,96.568,96.568,96.5593,96.5593,37014.0
2020-02-07 10:50:00,110.48,110.48,110.47,110.48,3155.0,96.568,96.568,96.5593,96.568,3155.0
2020-02-07 10:55:00,110.48,110.48,110.47,110.48,2306.0,96.568,96.568,96.5593,96.568,2306.0
2020-02-07 11:00:00,110.47,110.48,110.47,110.47,8265.0,96.5593,96.568,96.5593,96.5593,8265.0
2020-02-07 11:05:00,110.47,110.48,110.47,110.47,5406.0,96.5593,96.568,96.5593,96.5593,5406.0
2020-02-07 11:10:00,110.47,110.48,110.47,110.47,3229.0,96.5593,96.568,96.5593,96.5593,3229.0
2020-02-07 11:15:00,110.47,110.48,110.47,110.47,1846.0,96.5593,96.568,96.5593,96.5593,1846.0
2020-02-07 11:20:00,110.47,110.48,110.47,110.47,4108.0,96.5593,96.568,96.5593,96.5593,4108.0
2020-02-07 11:25:00,110.47,110.48,110.47,110.48,8863.0,96.5593,96.568,96.5593,96.568,8863.0
2020-02-07 11:30:00,110.47,110.48,110.47,110.47,3411.0,96.5593,96.568,96.5593,96.5593,3411.0
2020-02-07 11:35:00,110.47,110.48,110.47,110.47,5328.0,96.5593,96.568,96.5593,96.5593,5328.0
2020-02-07 11:40:00,110.47,110.48,110.47,110.47,3198.0,96.5593,96.568,96.5593,96.5593,3198.0
2020-02-07 11:45:00,110.47,110.48,110.47,110.47,3737.0,96.5593,96.568,96.5593,96.5593,3737.0
2020-02-07 11:50:00,110.48,110.48,110.47,110.48,11709.0,96.568,96.568,96.5593,96.568,11709.0
2020-02-07 11:55:00,110.47,110.48,110.47,110.47,7474.0,96.5593,96.568,96.5593,96.5593,7474.0
2020-02-07 12:00:00,110.48,110.48,110.47,110.47,7297.0,96.568,96.568,96.5593,96.5593,7297.0
2020-02-07 12:05:00,110.47,110.47,110.47,110.47,600.0,96.5593,96.5593,96.5593,96.5593,600.0
2020-02-07 12:10:00,110.47,110.48,110.47,110.47,2779.0,96.5593,96.568,96.5593,96.5593,2779.0
2020-02-07 12:15:00,110.47,110.48,110.47,110.48,1860.0,96.5593,96.568,96.5593,96.568,1860.0
2020-02-07 12:20:00,110.47,110.48,110.47,110.48,7369.0,96.5593,96.568,96.5593,96.568,7369.0
2020-02-07 12:25:00,110.47,110.48,110.47,110.47,2893.0,96.5593,96.568,96.5593,96.5593,2893.0
2020-02-07 12:30:00,110.47,110.48,110.47,110.47,3410.0,96.5593,96.568,96.5593,96.5593,3410.0
2020-02-07 12:35:00,110.47,110.48,110.47,110.47,1762.0,96.5593,96.568,96.5593,96.5593,1762.0
2020-02-07 12:40:00,110.47,110.48,110.47,110.47,34309.0,96.5593,96.568,96.5593,96.5593,34309.0
2020-02-07 12:45:00,110.47,110.48,110.47,110.48,31767.0,96.5593,96.568,96.5593,96.568,31767.0
2020-02-07 12:50:00,110.47,110.48,110.47,110.48,2447.0,96.5593,96.568,96.5593,96.568,2447.0
2020-02-07 12:55:00,110.48,110.48,110.47,110.48,6514.0,96.568,96.568,96.5593,96.568,6514.0
2020-02-07 13:00:00,110.48,110.48,110.47,110.47,1890.0,96.568,96.568,96.5593,96.5593,1890.0
2020-02-07 13:05:00,110.47,110.48,110.47,110.47,737.0,96.5593,96.568,96.5593,96.5593,737.0
2020-02-07 13:10:00,110.47,110.48,110.47,110.47,1484.0,96.5593,96.568,96.5593,96.5593,1484.0
2020-02-07 13:15:00,110.47,110.48,110.47,110.47,11840.0,96.5593,96.568,96.5593,96.5593,11840.0
2020-02-07 13:20:00,110.48,110.48,110.47,110.47,11995.0,96.568,96.568,96.5593,96.5593,11995.0
2020-02-07 13:25:00,110.47,110.48,110.47,110.47,11451.0,96.5593,96.568,96.5593,96.5593,11451.0
2020-02-07 13:30:00,110.48,110.48,110.47,110.47,2217.0,96.568,96.568,96.5593,96.5593,2217.0
2020-02-07 13:35:00,110.47,110.48,110.47,110.47,881.0,96.5593,96.568,96.5593,96.5593,881.0
2020-02-07 13:40:00,110.47,110.48,110.47,110.48,4136.0,96.5593,96.568,96.5593,96.568,4136.0
2020-02-07 13:45:00,110.47,110.48,110.47,110.47,22382.0,96.5593,96.568,96.5593,96.5593,22382.0
2020-02-07 13:50:00,110.48,110.48,110.47,110.47,9787.0,96.568,96.568,96.5593,96.5593,9787.0
2020-02-07 13:55:00,110.47,110.48,110.47,110.47,1378.0,96.5593,96.568,96.5593,96.5593,1378.0
2020-02-07 14:00:00,110.48,110.48,110.47,110.47,5266.0,96.568,96.568,96.5593,96.5593,5266.0
2020-02-07 14:05:00,110.47,110.48,110.47,110.48,145151.0,96.5593,96.568,96.5593,96.568,145151.0
2020-02-07 14:10:00,110.47,110.48,110.47,110.47,7372.0,96.5593,96.568,96.5593,96.5593,7372.0
2020-02-07 14:15:00,110.47,110.48,110.47,110.47,17077.0,96.5593,96.568,96.5593,96.5593,17077.0
2020-02-07 14:20:00,110.48,110.48,110.47,110.48,3294.0,96.568,96.568,96.5593,96.568,3294.0
2020-02-07 14:25:00,110.47,110.48,110.47,110.48,16406.0,96.5593,96.568,96.5593,96.568,16406.0
2020-02-07 14:30:00,110.47,110.48,110.47,110.48,10290.0,96.5593,96.568,96.5593,96.568,10290.0
2020-02-07 14:35:00,110.48,110.48,110.47,110.47,4514.0,96.568,96.568,96.5593,96.5593,4514.0
2020-02-07 14:40:00,110.47,110.48,110.47,110.48,27361.0,96.5593,96.568,96.5593,96.568,27361.0
2020-02-07 14:45:00,110.47,110.48,110.47,110.48,7091.0,96.5593,96.568,96.5593,96.568,7091.0
2020-02-07 14:50:00,110.47,110.48,110.47,110.47,5936.0,96.5593,96.568,96.5593,96.5593,5936.0
2020-02-07 14:55:00,110.47,110.48,110.47,110.47,55185.0,96.5593,96.568,96.5593,96.5593,55185.0
2020-02-07 15:00:00,110.47,110.48,110.47,110.47,8886.0,96.5593,96.568,96.5593,96.5593,8886.0
2020-02-07 15:05:00,110.48,110.48,110.47,110.47,26640.0,96.568,96.568,96.5593,96.5593,26640.0
2020-02-07 15:10:00,110.48,110.48,110.47,110.47,10629.0,96.568,96.568,96.5593,96.5593,10629.0
2020-02-07 15:15:00,110.48,110.48,110.47,110.47,2291.0,96.568,96.568,96.5593,96.5593,2291.0
2020-02-07 15:20:00,110.48,110.48,110.47,110.47,15828.0,96.568,96.568,96.5593,96.5593,15828.0
2020-02-07 15:25:00,110.47,110.48,110.47,110.47,8174.0,96.5593,96.568,96.5593,96.5593,8174.0
2020-02-07 15:30:00,110.47,110.48,110.47,110.48,10065.0,96.5593,96.568,96.5593,96.568,10065.0
2020-02-07 15:35:00,110.48,110.48,110.47,110.48,23925.0,96.568,96.568,96.5593,96.568,23925.0
2020-02-07 15:40:00,110.47,110.48,110.47,110.48,39273.0,96.5593,96.568,96.5593,96.568,39273.0
2020-02-07 15:45:00,110.47,110.48,110.47,110.47,22092.0,96.5593,96.568,96.5593,96.5593,22092.0
2020-02-07 15:50:00,110.47,110.48,110.47,110.48,10826.0,96.5593,96.568,96.5593,96.568,10826.0
2020-02-07 15:55:00,110.47,110.48,110.47,110.47,82603.0,96.5593,96.568,96.5593,96.5593,82603.0
2020-02-10 09:30:00,110.49,110.49,110.48,110.48,46351.0,96.5768,96.5768,96.568,96.568,46351.0
2020-02-10 09:35:00,110.48,110.49,110.48,110.48,6986.0,96.568,96.5768,96.568,96.568,6986.0
2020-02-10 09:40:00,110.48,110.49,110.48,110.48,16943.0,96.568,96.5768,96.568,96.568,16943.0
2020-02-10 09:45:00,110.49,110.49,110.48,110.48,5321.0,96.5768,96.5768,96.568,96.568,5321.0
2020-02-10 09:50:00,110.48,110.49,110.48,110.48,3450.0,96.568,96.5768,96.568,96.568,3450.0
2020-02-10 09:55:00,110.48,110.49,110.48,110.48,10903.0,96.568,96.5768,96.568,96.568,10903.0
2020-02-10 10:00:00,110.48,110.49,110.48,110.48,17336.0,96.568,96.5768,96.568,96.568,17336.0
2020-02-10 10:05:00,110.48,110.49,110.48,110.48,1962.0,96.568,96.5768,96.568,96.568,1962.0
2020-02-10 10:10:00,110.48,110.49,110.48,110.48,14366.0,96.568,96.5768,96.568,96.568,14366.0
2020-02-10 10:15:00,110.48,110.49,110.47,110.47,70434.0,96.568,96.5768,96.5593,96.5593,70434.0
2020-02-10 10:20:00,110.48,110.48,110.47,110.48,4454.0,96.568,96.568,96.5593,96.568,4454.0
2020-02-10 10:25:00,110.48,110.48,110.47,110.48,4973.0,96.568,96.568,96.5593,96.568,4973.0
2020-02-10 10:30:00,110.48,110.48,110.47,110.48,210.0,96.568,96.568,96.5593,96.568,210.0
2020-02-10 10:35:00,110.47,110.48,110.47,110.48,8250.0,96.5593,96.568,96.5593,96.568,8250.0
2020-02-10 10:40:00,110.48,110.48,110.47,110.48,3997.0,96.568,96.568,96.5593,96.568,3997.0
2020-02-10 10:45:00,110.48,110.48,110.47,110.48,20635.0,96.568,96.568,96.5593,96.568,20635.0
2020-02-10 10:50:00,110.48,110.48,110.47,110.48,5109.0,96.568,96.568,96.5593,96.568,5109.0
2020-02-10 10:55:00,110.48,110.48,110.47,110.48,2677.0,96.568,96.568,96.5593,96.568,2677.0
2020-02-10 11:00:00,110.48,110.48,110.47,110.48,8622.0,96.568,96.568,96.5593,96.568,8622.0
2020-02-10 11:05:00,110.48,110.48,110.47,110.47,4986.0,96.568,96.568,96.5593,96.5593,4986.0
2020-02-10 11:10:00,110.48,110.48,110.47,110.48,4931.0,96.568,96.568,96.5593,96.568,4931.0
2020-02-10 11:15:00,110.48,110.48,110.47,110.48,14141.0,96.568,96.568,96.5593,96.568,14141.0
2020-02-10 11:20:00,110.48,110.48,110.47,110.48,6502.0,96.568,96.568,96.5593,96.568,6502.0
2020-02-10 11:25:00,110.48,110.48,110.47,110.48,6132.0,96.568,96.568,96.5593,96.568,6132.0
2020-02-10 11:30:00,110.48,110.48,110.47,110.48,46234.0,96.568,96.568,96.5593,96.568,46234.0
2020-02-10 11:35:00,110.48,110.48,110.47,110.47,23492.0,96.568,96.568,96.5593,96.5593,23492.0
2020-02-10 11:40:00,110.47,110.48,110.47,110.48,2236.0,96.5593,96.568,96.5593,96.568,2236.0
2020-02-10 11:45:00,110.47,110.48,110.47,110.47,30212.0,96.5593,96.568,96.5593,96.5593,30212.0
2020-02-10 11:50:00,110.48,110.48,110.47,110.47,2372.0,96.568,96.568,96.5593,96.5593,2372.0
2020-02-10 11:55:00,110.48,110.48,110.47,110.47,10505.0,96.568,96.568,96.5593,96.5593,10505.0
2020-02-10 12:00:00,110.47,110.48,110.47,110.47,9748.0,96.5593,96.568,96.5593,96.5593,9748.0
2020-02-10 12:05:00,110.48,110.48,110.47,110.47,1334.0,96.568,96.568,96.5593,96.5593,1334.0
2020-02-10 12:10:00,110.48,110.48,110.47,110.48,3377.0,96.568,96.568,96.5593,96.568,3377.0
2020-02-10 12:15:00,110.47,110.48,110.47,110.48,4806.0,96.5593,96.568,96.5593,96.568,4806.0
2020-02-10 12:20:00,110.48,110.48,110.47,110.48,3227.0,96.568,96.568,96.5593,96.568,3227.0
2020-02-10 12:25:00,110.48,110.48,110.47,110.48,3932.0,96.568,96.568,96.5593,96.568,3932.0
2020-02-10 12:30:00,110.48,110.48,110.47,110.48,1408.0,96.568,96.568,96.5593,96.568,1408.0
2020-02-10 12:35:00,110.48,110.48,110.47,110.48,2872.0,96.568,96.568,96.5593,96.568,2872.0
2020-02-10 12:40:00,110.48,110.48,110.47,110.48,4094.0,96.568,96.568,96.5593,96.568,4094.0
2020-02-10 12:45:00,110.48,110.48,110.47,110.48,4504.0,96.568,96.568,96.5593,96.568,4504.0
2020-02-10 12:50:00,110.48,110.48,110.47,110.47,11528.0,96.568,96.568,96.5593,96.5593,11528.0
2020-02-10 12:55:00,110.48,110.48,110.47,110.48,7812.0,96.568,96.568,96.5593,96.568,7812.0
2020-02-10 13:00:00,110.48,110.48,110.47,110.48,11907.0,96.568,96.568,96.5593,96.568,11907.0
2020-02-10 13:05:00,110.48,110.48,110.47,110.47,613.0,96.568,96.568,96.5593,96.5593,613.0
2020-02-10 13:10:00,110.48,110.48,110.47,110.47,1100.0,96.568,96.568,96.5593,96.5593,1100.0
2020-02-10 13:15:00,110.48,110.48,110.47,110.48,2566.0,96.568,96.568,96.5593,96.568,2566.0
2020-02-10 13:20:00,110.48,110.48,110.47,110.48,2524.0,96.568,96.568,96.5593,96.568,2524.0
2020-02-10 13:25:00,110.48,110.48,110.47,110.47,4276.0,96.568,96.568,96.5593,96.5593,4276.0
2020-02-10 13:30:00,110.48,110.48,110.47,110.48,914.0,96.568,96.568,96.5593,96.568,914.0
2020-02-10 13:35:00,110.48,110.48,110.47,110.47,9536.0,96.568,96.568,96.5593,96.5593,9536.0
2020-02-10 13:40:00,110.48,110.48,110.47,110.48,8052.0,96.568,96.568,96.5593,96.568,8052.0
2020-02-10 13:45:00,110.47,110.48,110.47,110.48,3109.0,96.5593,96.568,96.5593,96.568,3109.0
2020-02-10 13:50:00,110.48,110.48,110.47,110.48,4563.0,96.568,96.568,96.5593,96.568,4563.0
2020-02-10 13:55:00,110.48,110.48,110.47,110.47,7896.0,96.568,96.568,96.5593,96.5593,7896.0
2020-02-10 14:00:00,110.47,110.48,110.47,110.48,3010.0,96.5593,96.568,96.5593,96.568,3010.0
2020-02-10 14:05:00,110.48,110.48,110.47,110.48,15685.0,96.568,96.568,96.5593,96.568,15685.0
2020-02-10 14:10:00,110.48,110.48,110.47,110.48,16501.0,96.568,96.568,96.5593,96.568,16501.0
2020-02-10 14:15:00,110.47,110.48,110.47,110.48,17999.0,96.5593,96.568,96.5593,96.568,17999.0
2020-02-10 14:20:00,110.48,110.48,110.47,110.48,4107.0,96.568,96.568,96.5593,96.568,4107.0
2020-02-10 14:25:00,110.48,110.48,110.47,110.48,4771.0,96.568,96.568,96.5593,96.568,4771.0
2020-02-10 14:30:00,110.47,110.48,110.47,110.48,9540.0,96.5593,96.568,96.5593,96.568,9540.0
2020-02-10 14:35:00,110.48,110.48,110.47,110.48,1904.0,96.568,96.568,96.5593,96.568,1904.0
2020-02-10 14:40:00,110.48,110.48,110.47,110.48,5809.0,96.568,96.568,96.5593,96.568,5809.0
2020-02-10 14:45:00,110.48,110.48,110.47,110.47,17986.0,96.568,96.568,96.5593,96.5593,17986.0
2020-02-10 14:50:00,110.48,110.48,110.47,110.48,14544.0,96.568,96.568,96.5593,96.568,14544.0
2020-02-10 14:55:00,110.48,110.48,110.47,110.48,5958.0,96.568,96.568,96.5593,96.568,5958.0
2020-02-10 15:00:00,110.48,110.48,110.47,110.48,3549.0,96.568,96.568,96.5593,96.568,3549.0
2020-02-10 15:05:00,110.48,110.48,110.47,110.48,17218.0,96.568,96.568,96.5593,96.568,17218.0
2020-02-10 15:10:00,110.48,110.48,110.47,110.47,16560.0,96.568,96.568,96.5593,96.5593,16560.0
2020-02-10 15:15:00,110.47,110.48,110.47,110.48,3021.0,96.5593,96.568,96.5593,96.568,3021.0
2020-02-10 15:20:00,110.48,110.48,110.47,110.48,3366.0,96.568,96.568,96.5593,96.568,3366.0
2020-02-10 15:25:00,110.48,110.48,110.47,110.47,128328.0,96.568,96.568,96.5593,96.5593,128328.0
2020-02-10 15:30:00,110.48,110.48,110.47,110.48,35967.0,96.568,96.568,96.5593,96.568,35967.0
2020-02-10 15:35:00,110.48,110.48,110.47,110.47,33279.0,96.568,96.568,96.5593,96.5593,33279.0
2020-02-10 15:40:00,110.47,110.48,110.47,110.47,4824.0,96.5593,96.568,96.5593,96.5593,4824.0
2020-02-10 15:45:00,110.48,110.48,110.47,110.47,10742.0,96.568,96.568,96.5593,96.5593,10742.0
2020-02-10 15:50:00,110.48,110.48,110.47,110.48,4048.0,96.568,96.568,96.5593,96.568,4048.0
2020-02-10 15:55:00,110.48,110.48,110.47,110.48,29425.0,96.568,96.568,96.5593,96.568,29425.0
2020-02-11 09:30:00,110.48,110.48,110.47,110.48,41056.0,96.568,96.568,96.5593,96.568,41056.0
2020-02-11 09:35:00,110.48,110.48,110.47,110.47,9320.0,96.568,96.568,96.5593,96.5593,9320.0
2020-02-11 09:40:00,110.48,110.48,110.47,110.48,42399.0,96.568,96.568,96.5593,96.568,42399.0
2020-02-11 09:45:00,110.48,110.48,110.47,110.47,11184.0,96.568,96.568,96.5593,96.5593,11184.0
2020-02-11 09:50:00,110.48,110.48,110.47,110.48,2447.0,96.568,96.568,96.5593,96.568,2447.0
2020-02-11 09:55:00,110.47,110.48,110.47,110.48,17644.0,96.5593,96.568,96.5593,96.568,17644.0
2020-02-11 10:00:00,110.48,110.48,110.47,110.47,33220.0,96.568,96.568,96.5593,96.5593,33220.0
2020-02-11 10:05:00,110.48,110.49,110.48,110.49,7602.0,96.568,96.5768,96.568,96.5768,7602.0
2020-02-11 10:10:00,110.48,110.49,110.48,110.49,21613.0,96.568,96.5768,96.568,96.5768,21613.0
2020-02-11 10:15:00,110.48,110.49,110.48,110.49,2776.0,96.568,96.5768,96.568,96.5768,2776.0
2020-02-11 10:20:00,110.48,110.49,110.48,110.48,9313.0,96.568,96.5768,96.568,96.568,9313.0
2020-02-11 10:25:00,110.48,110.49,110.48,110.48,76143.0,96.568,96.5768,96.568,96.568,76143.0
2020-02-11 10:30:00,110.48,110.49,110.48,110.49,5127.0,96.568,96.5768,96.568,96.5768,5127.0
2020-02-11 10:35:00,110.49,110.49,110.47,110.48,90139.0,96.5768,96.5768,96.5593,96.568,90139.0
2020-02-11 10:40:00,110.48,110.48,110.47,110.48,4434.0,96.568,96.568,96.5593,96.568,4434.0
2020-02-11 10:45:00,110.48,110.48,110.47,110.48,5128.0,96.568,96.568,96.5593,96.568,5128.0
2020-02-11 10:50:00,110.48,110.48,110.47,110.48,38187.0,96.568,96.568,96.5593,96.568,38187.0
2020-02-11 10:55:00,110.48,110.48,110.47,110.48,1899.0,96.568,96.568,96.5593,96.568,1899.0
2020-02-11 11:00:00,110.48,110.48,110.47,110.48,19204.0,96.568,96.568,96.5593,96.568,19204.0
2020-02-11 11:05:00,110.48,110.48,110.47,110.48,6934.0,96.568,96.568,96.5593,96.568,6934.0
2020-02-11 11:10:00,110.48,110.48,110.47,110.48,32973.0,96.568,96.568,96.5593,96.568,32973.0
2020-02-11 11:15:00,110.48,110.48,110.47,110.48,5678.0,96.568,96.568,96.5593,96.568,5678.0
2020-02-11 11:20:00,110.48,110.48,110.47,110.48,23429.0,96.568,96.568,96.5593,96.568,23429.0
2020-02-11 11:25:00,110.48,110.49,110.47,110.49,80790.0,96.568,96.5768,96.5593,96.5768,80790.0
2020-02-11 11:30:00,110.48,110.49,110.48,110.49,14904.0,96.568,96.5768,96.568,96.5768,14904.0
2020-02-11 11:35:00,110.49,110.49,110.48,110.49,14525.0,96.5768,96.5768,96.568,96.5768,14525.0
2020-02-11 11:40:00,110.49,110.49,110.48,110.48,1736.0,96.5768,96.5768,96.568,96.568,1736.0
2020-02-11 11:45:00,110.48,110.49,110.48,110.48,5271.0,96.568,96.5768,96.568,96.568,5271.0
2020-02-11 11:50:00,110.48,110.49,110.48,110.48,8517.0,96.568,96.5768,96.568,96.568,8517.0
2020-02-11 11:55:00,110.48,110.49,110.48,110.48,2568.0,96.568,96.5768,96.568,96.568,2568.0
2020-02-11 12:00:00,110.49,110.49,110.48,110.48,16433.0,96.5768,96.5768,96.568,96.568,16433.0
2020-02-11 12:05:00,110.48,110.49,110.48,110.48,2454.0,96.568,96.5768,96.568,96.568,2454.0
2020-02-11 12:10:00,110.49,110.49,110.48,110.48,17415.0,96.5768,96.5768,96.568,96.568,17415.0
2020-02-11 12:15:00,110.49,110.49,110.48,110.49,2278.0,96.5768,96.5768,96.568,96.5768,2278.0
2020-02-11 12:20:00,110.49,110.49,110.48,110.49,1248.0,96.5768,96.5768,96.568,96.5768,1248.0
2020-02-11 12:25:00,110.48,110.49,110.48,110.48,3987.0,96.568,96.5768,96.568,96.568,3987.0
2020-02-11 12:30:00,110.49,110.49,110.48,110.48,14166.0,96.5768,96.5768,96.568,96.568,14166.0
2020-02-11 12:35:00,110.49,110.49,110.48,110.49,3173.0,96.5768,96.5768,96.568,96.5768,3173.0
2020-02-11 12:40:00,110.48,110.49,110.48,110.48,3027.0,96.568,96.5768,96.568,96.568,3027.0
2020-02-11 12:45:00,110.48,110.49,110.48,110.48,85853.0,96.568,96.5768,96.568,96.568,85853.0
2020-02-11 12:50:00,110.48,110.49,110.48,110.49,6007.0,96.568,96.5768,96.568,96.5768,6007.0
2020-02-11 12:55:00,110.48,110.49,110.48,110.49,4902.0,96.568,96.5768,96.568,96.5768,4902.0
2020-02-11 13:00:00,110.48,110.49,110.48,110.48,67023.0,96.568,96.5768,96.568,96.568,67023.0
2020-02-11 13:05:00,110.48,110.49,110.48,110.48,5201.0,96.568,96.5768,96.568,96.568,5201.0
2020-02-11 13:10:00,110.48,110.49,110.48,110.48,2012.0,96.568,96.5768,96.568,96.568,2012.0
2020-02-11 13:15:00,110.49,110.49,110.48,110.48,19596.0,96.5768,96.5768,96.568,96.568,19596.0
2020-02-11 13:20:00,110.48,110.49,110.48,110.48,10259.0,96.568,96.5768,96.568,96.568,10259.0
2020-02-11 13:25:00,110.48,110.49,110.48,110.48,3019.0,96.568,96.5768,96.568,96.568,3019.0
2020-02-11 13:30:00,110.48,110.49,110.48,110.49,444.0,96.568,96.5768,96.568,96.5768,444.0
2020-02-11 13:35:00,110.48,110.49,110.48,110.48,46172.0,96.568,96.5768,96.568,96.568,46172.0
2020-02-11 13:40:00,110.48,110.49,110.48,110.49,6003.0,96.568,96.5768,96.568,96.5768,6003.0
2020-02-11 13:45:00,110.49,110.49,110.48,110.49,6576.0,96.5768,96.5768,96.568,96.5768,6576.0
2020-02-11 13:50:00,110.49,110.49,110.48,110.48,4170.0,96.5768,96.5768,96.568,96.568,4170.0
2020-02-11 13:55:00,110.48,110.49,110.48,110.48,22394.0,96.568,96.5768,96.568,96.568,22394.0
2020-02-11 14:00:00,110.48,110.49,110.48,110.48,7115.0,96.568,96.5768,96.568,96.568,7115.0
2020-02-11 14:05:00,110.48,110.49,110.48,110.49,2345.0,96.568,96.5768,96.568,96.5768,2345.0
2020-02-11 14:10:00,110.49,110.49,110.48,110.49,42767.0,96.5768,96.5768,96.568,96.5768,42767.0
2020-02-11 14:15:00,110.49,110.49,110.48,110.49,12782.0,96.5768,96.5768,96.568,96.5768,12782.0
2020-02-11 14:20:00,110.48,110.49,110.48,110.49,4827.0,96.568,96.5768,96.568,96.5768,4827.0
2020-02-11 14:25:00,110.48,110.49,110.48,110.48,807.0,96.568,96.5768,96.568,96.568,807.0
2020-02-11 14:30:00,110.48,110.49,110.48,110.49,7728.0,96.568,96.5768,96.568,96.5768,7728.0
2020-02-11 14:35:00,110.49,110.49,110.48,110.48,10627.0,96.5768,96.5768,96.568,96.568,10627.0
2020-02-11 14:40:00,110.49,110.49,110.48,110.48,2433.0,96.5768,96.5768,96.568,96.568,2433.0
2020-02-11 14:45:00,110.49,110.49,110.48,110.48,4891.0,96.5768,96.5768,96.568,96.568,4891.0
2020-02-11 14:50:00,110.48,110.49,110.48,110.48,2210.0,96.568,96.5768,96.568,96.568,2210.0
2020-02-11 14:55:00,110.48,110.49,110.48,110.48,21820.0,96.568,96.5768,96.568,96.568,21820.0
2020-02-11 15:00:00,110.49,110.49,110.48,110.49,93546.0,96.5768,96.5768,96.568,96.5768,93546.0
2020-02-11 15:05:00,110.48,110.49,110.48,110.49,2545.0,96.568,96.5768,96.568,96.5768,2545.0
2020-02-11 15:10:00,110.49,110.49,110.48,110.48,4968.0,96.5768,96.5768,96.568,96.568,4968.0
2020-02-11 15:15:00,110.49,110.49,110.48,110.49,2796.0,96.5768,96.5768,96.568,96.5768,2796.0
2020-02-11 15:20:00,110.49,110.49,110.48,110.49,8079.0,96.5768,96.5768,96.568,96.5768,8079.0
2020-02-11 15:25:00,110.49,110.49,110.48,110.49,2120.0,96.5768,96.5768,96.568,96.5768,2120.0
2020-02-11 15:30:00,110.48,110.49,110.48,110.49,6855.0,96.568,96.5768,96.568,96.5768,6855.0
2020-02-11 15:35:00,110.49,110.49,110.48,110.48,32793.0,96.5768,96.5768,96.568,96.568,32793.0
2020-02-11 15:40:00,110.48,110.49,110.48,110.49,25156.0,96.568,96.5768,96.568,96.5768,25156.0
2020-02-11 15:45:00,110.48,110.49,110.48,110.48,24736.0,96.568,96.5768,96.568,96.568,24736.0
2020-02-11 15:50:00,110.48,110.49,110.48,110.48,15570.0,96.568,96.5768,96.568,96.568,15570.0
2020-02-11 15:55:00,110.49,110.49,110.48,110.49,30011.0,96.5768,96.5768,96.568,96.5768,30011.0
2020-02-12 09:30:00,110.49,110.49,110.48,110.48,32301.0,96.5768,96.5768,96.568,96.568,32301.0
2020-02-12 09:35:00,110.49,110.49,110.48,110.48,5452.0,96.5768,96.5768,96.568,96.568,5452.0
2020-02-12 09:40:00,110.49,110.49,110.48,110.48,17970.0,96.5768,96.5768,96.568,96.568,17970.0
2020-02-12 09:45:00,110.49,110.49,110.48,110.48,6414.0,96.5768,96.5768,96.568,96.568,6414.0
2020-02-12 09:50:00,110.48,110.49,110.48,110.48,6707.0,96.568,96.5768,96.568,96.568,6707.0
2020-02-12 09:55:00,110.48,110.49,110.48,110.49,1427.0,96.568,96.5768,96.568,96.5768,1427.0
2020-02-12 10:00:00,110.49,110.49,110.48,110.48,37546.0,96.5768,96.5768,96.568,96.568,37546.0
2020-02-12 10:05:00,110.48,110.49,110.48,110.48,3162.0,96.568,96.5768,96.568,96.568,3162.0
2020-02-12 10:10:00,110.48,110.49,110.48,110.49,12739.0,96.568,96.5768,96.568,96.5768,12739.0
2020-02-12 10:15:00,110.49,110.49,110.48,110.48,2535.0,96.5768,96.5768,96.568,96.568,2535.0
2020-02-12 10:20:00,110.48,110.49,110.48,110.49,4890.0,96.568,96.5768,96.568,96.5768,4890.0
2020-02-12 10:25:00,110.49,110.49,110.48,110.49,3557.0,96.5768,96.5768,96.568,96.5768,3557.0
2020-02-12 10:30:00,110.48,110.49,110.48,110.49,4059.0,96.568,96.5768,96.568,96.5768,4059.0
2020-02-12 10:35:00,110.48,110.49,110.48,110.48,4206.0,96.568,96.5768,96.568,96.568,4206.0
2020-02-12 10:40:00,110.48,110.49,110.48,110.48,5332.0,96.568,96.5768,96.568,96.568,5332.0
2020-02-12 10:45:00,110.48,110.49,110.48,110.48,5779.0,96.568,96.5768,96.568,96.568,5779.0
2020-02-12 10:50:00,110.49,110.49,110.48,110.49,1400.0,96.5768,96.5768,96.568,96.5768,1400.0
2020-02-12 10:55:00,110.49,110.49,110.48,110.48,8675.0,96.5768,96.5768,96.568,96.568,8675.0
2020-02-12 11:00:00,110.49,110.49,110.48,110.48,22778.0,96.5768,96.5768,96.568,96.568,22778.0
2020-02-12 11:05:00,110.48,110.49,110.48,110.49,8815.0,96.568,96.5768,96.568,96.5768,8815.0
2020-02-12 11:10:00,110.48,110.49,110.48,110.48,2873.0,96.568,96.5768,96.568,96.568,2873.0
2020-02-12 11:15:00,110.48,110.49,110.48,110.49,6424.0,96.568,96.5768,96.568,96.5768,6424.0
2020-02-12 11:20:00,110.48,110.49,110.48,110.48,3876.0,96.568,96.5768,96.568,96.568,3876.0
2020-02-12 11:25:00,110.48,110.49,110.48,110.49,3909.0,96.568,96.5768,96.568,96.5768,3909.0
2020-02-12 11:30:00,110.49,110.49,110.48,110.49,1203.0,96.5768,96.5768,96.568,96.5768,1203.0
2020-02-12 11:35:00,110.49,110.49,110.48,110.48,11977.0,96.5768,96.5768,96.568,96.568,11977.0
2020-02-12 11:40:00,110.49,110.49,110.48,110.48,2243.0,96.5768,96.5768,96.568,96.568,2243.0
2020-02-12 11:45:00,110.49,110.49,110.48,110.48,2784.0,96.5768,96.5768,96.568,96.568,2784.0
2020-02-12 11:50:00,110.49,110.49,110.48,110.49,5851.0,96.5768,96.5768,96.568,96.5768,5851.0
2020-02-12 11:55:00,110.49,110.49,110.48,110.48,7541.0,96.5768,96.5768,96.568,96.568,7541.0
2020-02-12 12:00:00,110.49,110.49,110.48,110.48,5917.0,96.5768,96.5768,96.568,96.568,5917.0
2020-02-12 12:05:00,110.48,110.49,110.48,110.49,6198.0,96.568,96.5768,96.568,96.5768,6198.0
2020-02-12 12:10:00,110.48,110.49,110.48,110.49,1419.0,96.568,96.5768,96.568,96.5768,1419.0
2020-02-12 12:15:00,110.48,110.49,110.48,110.48,8864.0,96.568,96.5768,96.568,96.568,8864.0
2020-02-12 12:20:00,110.48,110.49,110.48,110.49,7893.0,96.568,96.5768,96.568,96.5768,7893.0
2020-02-12 12:25:00,110.49,110.49,110.48,110.49,10441.0,96.5768,96.5768,96.568,96.5768,10441.0
2020-02-12 12:30:00,110.48,110.49,110.48,110.48,5740.0,96.568,96.5768,96.568,96.568,5740.0
2020-02-12 12:35:00,110.48,110.49,110.48,110.49,12095.0,96.568,96.5768,96.568,96.5768,12095.0
2020-02-12 12:40:00,110.48,110.49,110.48,110.49,3567.0,96.568,96.5768,96.568,96.5768,3567.0
2020-02-12 12:45:00,110.49,110.49,110.48,110.48,6498.0,96.5768,96.5768,96.568,96.568,6498.0
2020-02-12 12:50:00,110.49,110.49,110.48,110.48,14294.0,96.5768,96.5768,96.568,96.568,14294.0
2020-02-12 12:55:00,110.48,110.49,110.48,110.49,2632.0,96.568,96.5768,96.568,96.5768,2632.0
2020-02-12 13:00:00,110.49,110.49,110.48,110.48,1290.0,96.5768,96.5768,96.568,96.568,1290.0
2020-02-12 13:05:00,110.49,110.49,110.48,110.48,3816.0,96.5768,96.5768,96.568,96.568,3816.0
2020-02-12 13:10:00,110.48,110.49,110.48,110.49,1365.0,96.568,96.5768,96.568,96.5768,1365.0
2020-02-12 13:15:00,110.48,110.49,110.48,110.49,1028.0,96.568,96.5768,96.568,96.5768,1028.0
2020-02-12 13:20:00,110.49,110.49,110.48,110.49,1225.0,96.5768,96.5768,96.568,96.5768,1225.0
2020-02-12 13:25:00,110.49,110.49,110.48,110.48,9582.0,96.5768,96.5768,96.568,96.568,9582.0
2020-02-12 13:30:00,110.49,110.49,110.48,110.48,6245.0,96.5768,96.5768,96.568,96.568,6245.0
2020-02-12 13:35:00,110.48,110.49,110.48,110.49,7296.0,96.568,96.5768,96.568,96.5768,7296.0
2020-02-12 13:40:00,110.48,110.49,110.48,110.49,13878.0,96.568,96.5768,96.568,96.5768,13878.0
2020-02-12 13:45:00,110.48,110.49,110.48,110.49,2728.0,96.568,96.5768,96.568,96.5768,2728.0
2020-02-12 13:50:00,110.48,110.49,110.48,110.49,11975.0,96.568,96.5768,96.568,96.5768,11975.0
2020-02-12 13:55:00,110.48,110.49,110.48,110.48,1850.0,96.568,96.5768,96.568,96.568,1850.0
2020-02-12 14:00:00,110.49,110.49,110.48,110.48,3688.0,96.5768,96.5768,96.568,96.568,3688.0
2020-02-12 14:05:00,110.49,110.49,110.48,110.48,7029.0,96.5768,96.5768,96.568,96.568,7029.0
2020-02-12 14:10:00,110.48,110.49,110.48,110.48,399411.0,96.568,96.5768,96.568,96.568,399411.0
2020-02-12 14:15:00,110.49,110.49,110.48,110.48,3513.0,96.5768,96.5768,96.568,96.568,3513.0
2020-02-12 14:20:00,110.49,110.49,110.48,110.49,1345.0,96.5768,96.5768,96.568,96.5768,1345.0
2020-02-12 14:25:00,110.48,110.49,110.48,110.49,8266.0,96.568,96.5768,96.568,96.5768,8266.0
2020-02-12 14:30:00,110.49,110.49,110.48,110.48,5310.0,96.5768,96.5768,96.568,96.568,5310.0
2020-02-12 14:35:00,110.48,110.49,110.48,110.49,3220.0,96.568,96.5768,96.568,96.5768,3220.0
2020-02-12 14:40:00,110.48,110.49,110.48,110.49,6902.0,96.568,96.5768,96.568,96.5768,6902.0
2020-02-12 14:45:00,110.49,110.49,110.48,110.48,11041.0,96.5768,96.5768,96.568,96.568,11041.0
2020-02-12 14:50:00,110.48,110.49,110.48,110.48,47667.0,96.568,96.5768,96.568,96.568,47667.0
2020-02-12 14:55:00,110.48,110.49,110.48,110.48,106197.0,96.568,96.5768,96.568,96.568,106197.0
2020-02-12 15:00:00,110.48,110.49,110.48,110.48,8102.0,96.568,96.5768,96.568,96.568,8102.0
2020-02-12 15:05:00,110.48,110.49,110.48,110.48,86236.0,96.568,96.5768,96.568,96.568,86236.0
2020-02-12 15:10:00,110.49,110.49,110.48,110.49,4819.0,96.5768,96.5768,96.568,96.5768,4819.0
2020-02-12 15:15:00,110.49,110.49,110.48,110.48,2008.0,96.5768,96.5768,96.568,96.568,2008.0
2020-02-12 15:20:00,110.48,110.49,110.48,110.48,6953.0,96.568,96.5768,96.568,96.568,6953.0
2020-02-12 15:25:00,110.48,110.49,110.48,110.49,28776.0,96.568,96.5768,96.568,96.5768,28776.0
2020-02-12 15:30:00,110.48,110.49,110.48,110.48,3937.0,96.568,96.5768,96.568,96.568,3937.0
2020-02-12 15:35:00,110.48,110.49,110.48,110.48,7374.0,96.568,96.5768,96.568,96.568,7374.0
2020-02-12 15:40:00,110.49,110.49,110.48,110.48,7568.0,96.5768,96.5768,96.568,96.568,7568.0
2020-02-12 15:45:00,110.48,110.49,110.48,110.48,13206.0,96.568,96.5768,96.568,96.568,13206.0
2020-02-12 15:50:00,110.48,110.49,110.48,110.49,35249.0,96.568,96.5768,96.568,96.5768,35249.0
2020-02-12 15:55:00,110.48,110.49,110.47,110.48,70709.0,96.568,96.5768,96.5593,96.568,70709.0
2020-02-13 09:30:00,110.5,110.5,110.49,110.5,27535.0,96.5855,96.5855,96.5768,96.5855,27535.0
2020-02-13 09:35:00,110.5,110.5,110.49,110.5,107220.0,96.5855,96.5855,96.5768,96.5855,107220.0
2020-02-13 09:40:00,110.49,110.5,110.49,110.5,14480.0,96.5768,96.5855,96.5768,96.5855,14480.0
2020-02-13 09:45:00,110.5,110.51,110.49,110.51,39410.0,96.5855,96.5942,96.5768,96.5942,39410.0
2020-02-13 09:50:00,110.51,110.51,110.5,110.51,3100.0,96.5942,96.5942,96.5855,96.5942,3100.0
2020-02-13 09:55:00,110.51,110.51,110.5,110.51,4860.0,96.5942,96.5942,96.5855,96.5942,4860.0
2020-02-13 10:00:00,110.51,110.51,110.5,110.51,46005.0,96.5942,96.5942,96.5855,96.5942,46005.0
2020-02-13 10:05:00,110.51,110.51,110.5,110.51,11246.0,96.5942,96.5942,96.5855,96.5942,11246.0
2020-02-13 10:10:00,110.51,110.51,110.5,110.5,18705.0,96.5942,96.5942,96.5855,96.5855,18705.0
2020-02-13 10:15:00,110.51,110.51,110.5,110.51,117300.0,96.5942,96.5942,96.5855,96.5942,117300.0
2020-02-13 10:20:00,110.51,110.51,110.5,110.51,9469.0,96.5942,96.5942,96.5855,96.5942,9469.0
2020-02-13 10:25:00,110.51,110.51,110.5,110.5,16530.0,96.5942,96.5942,96.5855,96.5855,16530.0
2020-02-13 10:30:00,110.51,110.51,110.5,110.5,17697.0,96.5942,96.5942,96.5855,96.5855,17697.0
2020-02-13 10:35:00,110.5,110.51,110.5,110.51,4962.0,96.5855,96.5942,96.5855,96.5942,4962.0
2020-02-13 10:40:00,110.51,110.51,110.5,110.5,957.0,96.5942,96.5942,96.5855,96.5855,957.0
2020-02-13 10:45:00,110.51,110.51,110.5,110.51,4218.0,96.5942,96.5942,96.5855,96.5942,4218.0
2020-02-13 10:50:00,110.51,110.51,110.5,110.51,3798.0,96.5942,96.5942,96.5855,96.5942,3798.0
2020-02-13 10:55:00,110.51,110.51,110.5,110.51,11564.0,96.5942,96.5942,96.5855,96.5942,11564.0
2020-02-13 11:00:00,110.51,110.51,110.5,110.5,6473.0,96.5942,96.5942,96.5855,96.5855,6473.0
2020-02-13 11:05:00,110.51,110.51,110.5,110.51,14795.0,96.5942,96.5942,96.5855,96.5942,14795.0
2020-02-13 11:10:00,110.51,110.51,110.5,110.51,11540.0,96.5942,96.5942,96.5855,96.5942,11540.0
2020-02-13 11:15:00,110.51,110.51,110.5,110.51,2330.0,96.5942,96.5942,96.5855,96.5942,2330.0
2020-02-13 11:20:00,110.51,110.51,110.5,110.51,4548.0,96.5942,96.5942,96.5855,96.5942,4548.0
2020-02-13 11:25:00,110.5,110.51,110.5,110.51,3409.0,96.5855,96.5942,96.5855,96.5942,3409.0
2020-02-13 11:30:00,110.51,110.51,110.5,110.5,2723.0,96.5942,96.5942,96.5855,96.5855,2723.0
2020-02-13 11:35:00,110.51,110.51,110.5,110.51,14634.0,96.5942,96.5942,96.5855,96.5942,14634.0
2020-02-13 11:40:00,110.51,110.51,110.5,110.5,2073.0,96.5942,96.5942,96.5855,96.5855,2073.0
2020-02-13 11:45:00,110.51,110.51,110.5,110.5,153213.0,96.5942,96.5942,96.5855,96.5855,153213.0
2020-02-13 11:50:00,110.5,110.51,110.5,110.51,24527.0,96.5855,96.5942,96.5855,96.5942,24527.0
2020-02-13 11:55:00,110.51,110.51,110.5,110.51,8963.0,96.5942,96.5942,96.5855,96.5942,8963.0
2020-02-13 12:00:00,110.51,110.51,110.5,110.51,46294.0,96.5942,96.5942,96.5855,96.5942,46294.0
2020-02-13 12:05:00,110.51,110.51,110.5,110.51,3028.0,96.5942,96.5942,96.5855,96.5942,3028.0
2020-02-13 12:10:00,110.51,110.51,110.5,110.51,8995.0,96.5942,96.5942,96.5855,96.5942,8995.0
2020-02-13 12:15:00,110.51,110.51,110.5,110.51,16387.0,96.5942,96.5942,96.5855,96.5942,16387.0
2020-02-13 12:20:00,110.5,110.51,110.5,110.51,13925.0,96.5855,96.5942,96.5855,96.5942,13925.0
2020-02-13 12:25:00,110.5,110.51,110.5,110.51,8716.0,96.5855,96.5942,96.5855,96.5942,8716.0
2020-02-13 12:30:00,110.5,110.51,110.5,110.51,9932.0,96.5855,96.5942,96.5855,96.5942,9932.0
2020-02-13 12:35:00,110.51,110.51,110.5,110.51,6194.0,96.5942,96.5942,96.5855,96.5942,6194.0
2020-02-13 12:40:00,110.51,110.51,110.5,110.51,3278.0,96.5942,96.5942,96.5855,96.5942,3278.0
2020-02-13 12:45:00,110.51,110.51,110.5,110.51,1556.0,96.5942,96.5942,96.5855,96.5942,1556.0
2020-02-13 12:50:00,110.51,110.51,110.5,110.51,2200.0,96.5942,96.5942,96.5855,96.5942,2200.0
2020-02-13 12:55:00,110.51,110.51,110.5,110.51,32771.0,96.5942,96.5942,96.5855,96.5942,32771.0
2020-02-13 13:00:00,110.51,110.51,110.5,110.51,2583.0,96.5942,96.5942,96.5855,96.5942,2583.0
2020-02-13 13:05:00,110.51,110.51,110.5,110.51,6645.0,96.5942,96.5942,96.5855,96.5942,6645.0
2020-02-13 13:10:00,110.5,110.51,110.5,110.51,31793.0,96.5855,96.5942,96.5855,96.5942,31793.0
2020-02-13 13:15:00,110.51,110.51,110.5,110.51,9264.0,96.5942,96.5942,96.5855,96.5942,9264.0
2020-02-13 13:20:00,110.51,110.51,110.5,110.51,9254.0,96.5942,96.5942,96.5855,96.5942,9254.0
2020-02-13 13:25:00,110.51,110.51,110.5,110.51,3859.0,96.5942,96.5942,96.5855,96.5942,3859.0
2020-02-13 13:30:00,110.51,110.51,110.5,110.51,4519.0,96.5942,96.5942,96.5855,96.5942,4519.0
2020-02-13 13:35:00,110.51,110.51,110.5,110.51,2054.0,96.5942,96.5942,96.5855,96.5942,2054.0
2020-02-13 13:40:00,110.51,110.51,110.5,110.5,7968.0,96.5942,96.5942,96.5855,96.5855,7968.0
2020-02-13 13:45:00,110.51,110.51,110.5,110.51,16077.0,96.5942,96.5942,96.5855,96.5942,16077.0
2020-02-13 13:50:00,110.51,110.51,110.5,110.51,3969.0,96.5942,96.5942,96.5855,96.5942,3969.0
2020-02-13 13:55:00,110.51,110.51,110.5,110.51,1022.0,96.5942,96.5942,96.5855,96.5942,1022.0
2020-02-13 14:00:00,110.51,110.51,110.5,110.51,14781.0,96.5942,96.5942,96.5855,96.5942,14781.0
2020-02-13 14:05:00,110.51,110.51,110.5,110.51,1069.0,96.5942,96.5942,96.5855,96.5942,1069.0
2020-02-13 14:10:00,110.51,110.51,110.5,110.51,13119.0,96.5942,96.5942,96.5855,96.5942,13119.0
2020-02-13 14:15:00,110.5,110.51,110.5,110.51,2823.0,96.5855,96.5942,96.5855,96.5942,2823.0
2020-02-13 14:20:00,110.51,110.51,110.5,110.5,13575.0,96.5942,96.5942,96.5855,96.5855,13575.0
2020-02-13 14:25:00,110.51,110.51,110.5,110.51,3698.0,96.5942,96.5942,96.5855,96.5942,3698.0
2020-02-13 14:30:00,110.51,110.51,110.5,110.51,11753.0,96.5942,96.5942,96.5855,96.5942,11753.0
2020-02-13 14:35:00,110.51,110.51,110.5,110.5,4964.0,96.5942,96.5942,96.5855,96.5855,4964.0
2020-02-13 14:40:00,110.51,110.51,110.5,110.51,3859.0,96.5942,96.5942,96.5855,96.5942,3859.0
2020-02-13 14:45:00,110.5,110.51,110.5,110.51,15013.0,96.5855,96.5942,96.5855,96.5942,15013.0
2020-02-13 14:50:00,110.51,110.51,110.5,110.51,4102.0,96.5942,96.5942,96.5855,96.5942,4102.0
2020-02-13 14:55:00,110.51,110.51,110.5,110.51,4382.0,96.5942,96.5942,96.5855,96.5942,4382.0
2020-02-13 15:00:00,110.51,110.51,110.5,110.51,5682.0,96.5942,96.5942,96.5855,96.5942,5682.0
2020-02-13 15:05:00,110.51,110.51,110.5,110.51,5805.0,96.5942,96.5942,96.5855,96.5942,5805.0
2020-02-13 15:10:00,110.5,110.51,110.5,110.5,1494.0,96.5855,96.5942,96.5855,96.5855,1494.0
2020-02-13 15:15:00,110.51,110.51,110.5,110.51,4807.0,96.5942,96.5942,96.5855,96.5942,4807.0
2020-02-13 15:20:00,110.5,110.51,110.5,110.5,3036.0,96.5855,96.5942,96.5855,96.5855,3036.0
2020-02-13 15:25:00,110.51,110.51,110.5,110.5,3932.0,96.5942,96.5942,96.5855,96.5855,3932.0
2020-02-13 15:30:00,110.51,110.51,110.5,110.51,1883.0,96.5942,96.5942,96.5855,96.5942,1883.0
2020-02-13 15:35:00,110.51,110.51,110.5,110.5,1283.0,96.5942,96.5942,96.5855,96.5855,1283.0
2020-02-13 15:40:00,110.5,110.51,110.5,110.5,4729.0,96.5855,96.5942,96.5855,96.5855,4729.0
2020-02-13 15:45:00,110.51,110.51,110.5,110.51,77293.0,96.5942,96.5942,96.5855,96.5942,77293.0
2020-02-13 15:50:00,110.51,110.51,110.5,110.51,3197.0,96.5942,96.5942,96.5855,96.5942,3197.0
2020-02-13 15:55:00,110.51,110.51,110.5,110.5,134341.0,96.5942,96.5942,96.5855,96.5855,134341.0
2020-02-14 09:30:00,110.52,110.52,110.51,110.52,20193.0,96.603,96.603,96.5942,96.603,20193.0
2020-02-14 09:35:00,110.51,110.52,110.51,110.52,7338.0,96.5942,96.603,96.5942,96.603,7338.0
2020-02-14 09:40:00,110.52,110.52,110.51,110.52,22099.0,96.603,96.603,96.5942,96.603,22099.0
2020-02-14 09:45:00,110.52,110.52,110.51,110.52,11791.0,96.603,96.603,96.5942,96.603,11791.0
2020-02-14 09:50:00,110.52,110.52,110.51,110.52,4831.0,96.603,96.603,96.5942,96.603,4831.0
2020-02-14 09:55:00,110.52,110.52,110.51,110.52,22905.0,96.603,96.603,96.5942,96.603,22905.0
2020-02-14 10:00:00,110.51,110.52,110.51,110.51,16059.0,96.5942,96.603,96.5942,96.5942,16059.0
2020-02-14 10:05:00,110.51,110.52,110.51,110.52,3239.0,96.5942,96.603,96.5942,96.603,3239.0
2020-02-14 10:10:00,110.51,110.52,110.51,110.51,21403.0,96.5942,96.603,96.5942,96.5942,21403.0
2020-02-14 10:15:00,110.51,110.52,110.51,110.51,2279.0,96.5942,96.603,96.5942,96.5942,2279.0
2020-02-14 10:20:00,110.51,110.52,110.51,110.52,15103.0,96.5942,96.603,96.5942,96.603,15103.0
2020-02-14 10:25:00,110.52,110.52,110.51,110.52,4203.0,96.603,96.603,96.5942,96.603,4203.0
2020-02-14 10:30:00,110.52,110.52,110.51,110.51,3879.0,96.603,96.603,96.5942,96.5942,3879.0
2020-02-14 10:35:00,110.52,110.52,110.51,110.52,5287.0,96.603,96.603,96.5942,96.603,5287.0
2020-02-14 10:40:00,110.52,110.52,110.51,110.52,9451.0,96.603,96.603,96.5942,96.603,9451.0
2020-02-14 10:45:00,110.51,110.52,110.51,110.51,2095.0,96.5942,96.603,96.5942,96.5942,2095.0
2020-02-14 10:50:00,110.52,110.52,110.51,110.52,463.0,96.603,96.603,96.5942,96.603,463.0
2020-02-14 10:55:00,110.51,110.52,110.51,110.51,11582.0,96.5942,96.603,96.5942,96.5942,11582.0
2020-02-14 11:00:00,110.51,110.52,110.51,110.52,23406.0,96.5942,96.603,96.5942,96.603,23406.0
2020-02-14 11:05:00,110.51,110.52,110.51,110.51,4256.0,96.5942,96.603,96.5942,96.5942,4256.0
2020-02-14 11:10:00,110.51,110.52,110.51,110.52,15535.0,96.5942,96.603,96.5942,96.603,15535.0
2020-02-14 11:15:00,110.51,110.52,110.51,110.51,2201.0,96.5942,96.603,96.5942,96.5942,2201.0
2020-02-14 11:20:00,110.51,110.52,110.51,110.52,5678.0,96.5942,96.603,96.5942,96.603,5678.0
2020-02-14 11:25:00,110.51,110.52,110.51,110.51,27013.0,96.5942,96.603,96.5942,96.5942,27013.0
2020-02-14 11:30:00,110.51,110.52,110.51,110.51,13337.0,96.5942,96.603,96.5942,96.5942,13337.0
2020-02-14 11:35:00,110.51,110.52,110.51,110.51,1425.0,96.5942,96.603,96.5942,96.5942,1425.0
2020-02-14 11:40:00,110.52,110.52,110.51,110.52,1336.0,96.603,96.603,96.5942,96.603,1336.0
2020-02-14 11:45:00,110.52,110.52,110.51,110.51,10912.0,96.603,96.603,96.5942,96.5942,10912.0
2020-02-14 11:50:00,110.52,110.52,110.51,110.52,4487.0,96.603,96.603,96.5942,96.603,4487.0
2020-02-14 11:55:00,110.52,110.52,110.51,110.51,6969.0,96.603,96.603,96.5942,96.5942,6969.0
2020-02-14 12:00:00,110.52,110.52,110.51,110.51,8801.0,96.603,96.603,96.5942,96.5942,8801.0
2020-02-14 12:05:00,110.51,110.52,110.51,110.51,5826.0,96.5942,96.603,96.5942,96.5942,5826.0
2020-02-14 12:10:00,110.51,110.52,110.51,110.52,2974.0,96.5942,96.603,96.5942,96.603,2974.0
2020-02-14 12:15:00,110.52,110.52,110.51,110.52,11676.0,96.603,96.603,96.5942,96.603,11676.0
2020-02-14 12:20:00,110.51,110.52,110.51,110.51,6167.0,96.5942,96.603,96.5942,96.5942,6167.0
2020-02-14 12:25:00,110.52,110.52,110.51,110.51,8079.0,96.603,96.603,96.5942,96.5942,8079.0
2020-02-14 12:30:00,110.51,110.52,110.51,110.51,1502.0,96.5942,96.603,96.5942,96.5942,1502.0
2020-02-14 12:35:00,110.51,110.52,110.51,110.51,2161.0,96.5942,96.603,96.5942,96.5942,2161.0
2020-02-14 12:40:00,110.51,110.52,110.51,110.51,8364.0,96.5942,96.603,96.5942,96.5942,8364.0
2020-02-14 12:45:00,110.51,110.52,110.51,110.51,2256.0,96.5942,96.603,96.5942,96.5942,2256.0
2020-02-14 12:50:00,110.52,110.52,110.51,110.51,1216.0,96.603,96.603,96.5942,96.5942,1216.0
2020-02-14 12:55:00,110.51,110.52,110.51,110.51,1382.0,96.5942,96.603,96.5942,96.5942,1382.0
2020-02-14 13:00:00,110.52,110.52,110.51,110.51,14326.0,96.603,96.603,96.5942,96.5942,14326.0
2020-02-14 13:05:00,110.51,110.52,110.51,110.51,17840.0,96.5942,96.603,96.5942,96.5942,17840.0
2020-02-14 13:10:00,110.51,110.52,110.51,110.52,5280.0,96.5942,96.603,96.5942,96.603,5280.0
2020-02-14 13:15:00,110.51,110.52,110.51,110.51,27642.0,96.5942,96.603,96.5942,96.5942,27642.0
2020-02-14 13:20:00,110.51,110.52,110.5,110.5,157634.0,96.5942,96.603,96.5855,96.5855,157634.0
2020-02-14 13:25:00,110.51,110.51,110.5,110.51,4656.0,96.5942,96.5942,96.5855,96.5942,4656.0
2020-02-14 13:30:00,110.51,110.51,110.5,110.51,21974.0,96.5942,96.5942,96.5855,96.5942,21974.0
2020-02-14 13:35:00,110.51,110.51,110.5,110.51,15985.0,96.5942,96.5942,96.5855,96.5942,15985.0
2020-02-14 13:40:00,110.51,110.51,110.5,110.51,8711.0,96.5942,96.5942,96.5855,96.5942,8711.0
2020-02-14 13:45:00,110.51,110.51,110.5,110.51,5335.0,96.5942,96.5942,96.5855,96.5942,5335.0
2020-02-14 13:50:00,110.51,110.51,110.5,110.51,3217.0,96.5942,96.5942,96.5855,96.5942,3217.0
2020-02-14 13:55:00,110.51,110.51,110.5,110.51,13534.0,96.5942,96.5942,96.5855,96.5942,13534.0
2020-02-14 14:00:00,110.51,110.51,110.5,110.51,3049.0,96.5942,96.5942,96.5855,96.5942,3049.0
2020-02-14 14:05:00,110.5,110.51,110.5,110.51,8813.0,96.5855,96.5942,96.5855,96.5942,8813.0
2020-02-14 14:10:00,110.51,110.51,110.5,110.51,7529.0,96.5942,96.5942,96.5855,96.5942,7529.0
2020-02-14 14:15:00,110.51,110.51,110.5,110.51,59541.0,96.5942,96.5942,96.5855,96.5942,59541.0
2020-02-14 14:20:00,110.51,110.51,110.5,110.51,6717.0,96.5942,96.5942,96.5855,96.5942,6717.0
2020-02-14 14:25:00,110.51,110.51,110.5,110.51,1810.0,96.5942,96.5942,96.5855,96.5942,1810.0
2020-02-14 14:30:00,110.51,110.51,110.5,110.51,3822.0,96.5942,96.5942,96.5855,96.5942,3822.0
2020-02-14 14:35:00,110.51,110.51,110.5,110.51,3024.0,96.5942,96.5942,96.5855,96.5942,3024.0
2020-02-14 14:40:00,110.51,110.51,110.5,110.51,3001.0,96.5942,96.5942,96.5855,96.5942,3001.0
2020-02-14 14:45:00,110.51,110.51,110.5,110.51,1960.0,96.5942,96.5942,96.5855,96.5942,1960.0
2020-02-14 14:50:00,110.51,110.51,110.5,110.51,12169.0,96.5942,96.5942,96.5855,96.5942,12169.0
2020-02-14 14:55:00,110.51,110.51,110.5,110.5,9566.0,96.5942,96.5942,96.5855,96.5855,9566.0
2020-02-14 15:00:00,110.51,110.51,110.5,110.51,6238.0,96.5942,96.5942,96.5855,96.5942,6238.0
2020-02-14 15:05:00,110.51,110.51,110.5,110.51,4213.0,96.5942,96.5942,96.5855,96.5942,4213.0
2020-02-14 15:10:00,110.51,110.51,110.5,110.51,3335.0,96.5942,96.5942,96.5855,96.5942,3335.0
2020-02-14 15:15:00,110.51,110.51,110.5,110.5,2467.0,96.5942,96.5942,96.5855,96.5855,2467.0
2020-02-14 15:20:00,110.5,110.51,110.5,110.51,1419.0,96.5855,96.5942,96.5855,96.5942,1419.0
2020-02-14 15:25:00,110.5,110.51,110.5,110.5,7421.0,96.5855,96.5942,96.5855,96.5855,7421.0
2020-02-14 15:30:00,110.5,110.51,110.5,110.5,15464.0,96.5855,96.5942,96.5855,96.5855,15464.0
2020-02-14 15:35:00,110.51,110.51,110.5,110.5,26778.0,96.5942,96.5942,96.5855,96.5855,26778.0
2020-02-14 15:40:00,110.5,110.51,110.5,110.5,29690.0,96.5855,96.5942,96.5855,96.5855,29690.0
2020-02-14 15:45:00,110.5,110.51,110.5,110.5,13921.0,96.5855,96.5942,96.5855,96.5855,13921.0
2020-02-14 15:50:00,110.5,110.51,110.5,110.51,4344.0,96.5855,96.5942,96.5855,96.5942,4344.0
2020-02-14 15:55:00,110.51,110.51,110.5,110.5,29994.0,96.5942,96.5942,96.5855,96.5855,29994.0
2020-02-18 09:30:00,110.51,110.51,110.5,110.51,61408.0,96.5942,96.5942,96.5855,96.5942,61408.0
2020-02-18 09:35:00,110.5,110.51,110.5,110.51,9422.0,96.5855,96.5942,96.5855,96.5942,9422.0
2020-02-18 09:40:00,110.51,110.51,110.5,110.51,12322.0,96.5942,96.5942,96.5855,96.5942,12322.0
2020-02-18 09:45:00,110.51,110.51,110.5,110.5,6309.0,96.5942,96.5942,96.5855,96.5855,6309.0
2020-02-18 09:50:00,110.51,110.51,110.5,110.5,6457.0,96.5942,96.5942,96.5855,96.5855,6457.0
2020-02-18 09:55:00,110.51,110.51,110.5,110.51,8553.0,96.5942,96.5942,96.5855,96.5942,8553.0
2020-02-18 10:00:00,110.51,110.51,110.5,110.51,33806.0,96.5942,96.5942,96.5855,96.5942,33806.0
2020-02-18 10:05:00,110.5,110.51,110.5,110.51,12131.0,96.5855,96.5942,96.5855,96.5942,12131.0
2020-02-18 10:10:00,110.5,110.51,110.5,110.51,3800.0,96.5855,96.5942,96.5855,96.5942,3800.0
2020-02-18 10:15:00,110.51,110.52,110.5,110.51,76376.0,96.5942,96.603,96.5855,96.5942,76376.0
2020-02-18 10:20:00,110.52,110.52,110.51,110.52,29816.0,96.603,96.603,96.5942,96.603,29816.0
2020-02-18 10:25:00,110.52,110.52,110.51,110.52,13317.0,96.603,96.603,96.5942,96.603,13317.0
2020-02-18 10:30:00,110.52,110.52,110.51,110.51,10635.0,96.603,96.603,96.5942,96.5942,10635.0
2020-02-18 10:35:00,110.52,110.52,110.51,110.52,27463.0,96.603,96.603,96.5942,96.603,27463.0
2020-02-18 10:40:00,110.52,110.52,110.51,110.52,7031.0,96.603,96.603,96.5942,96.603,7031.0
2020-02-18 10:45:00,110.52,110.52,110.51,110.52,15737.0,96.603,96.603,96.5942,96.603,15737.0
2020-02-18 10:50:00,110.52,110.52,110.51,110.52,3823.0,96.603,96.603,96.5942,96.603,3823.0
2020-02-18 10:55:00,110.51,110.52,110.51,110.52,6684.0,96.5942,96.603,96.5942,96.603,6684.0
2020-02-18 11:00:00,110.51,110.52,110.51,110.52,18079.0,96.5942,96.603,96.5942,96.603,18079.0
2020-02-18 11:05:00,110.52,110.52,110.51,110.52,5745.0,96.603,96.603,96.5942,96.603,5745.0
2020-02-18 11:10:00,110.52,110.52,110.51,110.52,8964.0,96.603,96.603,96.5942,96.603,8964.0
2020-02-18 11:15:00,110.51,110.52,110.51,110.52,7300.0,96.5942,96.603,96.5942,96.603,7300.0
2020-02-18 11:20:00,110.52,110.52,110.51,110.52,6177.0,96.603,96.603,96.5942,96.603,6177.0
2020-02-18 11:25:00,110.52,110.52,110.51,110.52,4839.0,96.603,96.603,96.5942,96.603,4839.0
2020-02-18 11:30:00,110.52,110.52,110.51,110.52,43270.0,96.603,96.603,96.5942,96.603,43270.0
2020-02-18 11:35:00,110.52,110.52,110.51,110.52,21400.0,96.603,96.603,96.5942,96.603,21400.0
2020-02-18 11:40:00,110.52,110.52,110.51,110.52,48392.0,96.603,96.603,96.5942,96.603,48392.0
2020-02-18 11:45:00,110.52,110.52,110.51,110.52,5101.0,96.603,96.603,96.5942,96.603,5101.0
2020-02-18 11:50:00,110.52,110.52,110.51,110.52,9805.0,96.603,96.603,96.5942,96.603,9805.0
2020-02-18 11:55:00,110.52,110.52,110.51,110.52,5458.0,96.603,96.603,96.5942,96.603,5458.0
2020-02-18 12:00:00,110.52,110.52,110.51,110.52,5789.0,96.603,96.603,96.5942,96.603,5789.0
2020-02-18 12:05:00,110.52,110.52,110.51,110.52,6211.0,96.603,96.603,96.5942,96.603,6211.0
2020-02-18 12:10:00,110.52,110.52,110.51,110.52,2683.0,96.603,96.603,96.5942,96.603,2683.0
2020-02-18 12:15:00,110.52,110.52,110.51,110.52,3012.0,96.603,96.603,96.5942,96.603,3012.0
2020-02-18 12:20:00,110.52,110.52,110.51,110.51,5049.0,96.603,96.603,96.5942,96.5942,5049.0
2020-02-18 12:25:00,110.52,110.52,110.51,110.52,2332.0,96.603,96.603,96.5942,96.603,2332.0
2020-02-18 12:30:00,110.52,110.52,110.51,110.52,4974.0,96.603,96.603,96.5942,96.603,4974.0
2020-02-18 12:35:00,110.52,110.52,110.51,110.51,19507.0,96.603,96.603,96.5942,96.5942,19507.0
2020-02-18 12:40:00,110.52,110.52,110.51,110.51,8494.0,96.603,96.603,96.5942,96.5942,8494.0
2020-02-18 12:45:00,110.52,110.52,110.51,110.52,14460.0,96.603,96.603,96.5942,96.603,14460.0
2020-02-18 12:50:00,110.52,110.52,110.51,110.52,1309.0,96.603,96.603,96.5942,96.603,1309.0
2020-02-18 12:55:00,110.52,110.52,110.51,110.52,10071.0,96.603,96.603,96.5942,96.603,10071.0
2020-02-18 13:00:00,110.52,110.52,110.51,110.52,7587.0,96.603,96.603,96.5942,96.603,7587.0
2020-02-18 13:05:00,110.52,110.52,110.51,110.52,4022.0,96.603,96.603,96.5942,96.603,4022.0
2020-02-18 13:10:00,110.52,110.52,110.51,110.52,4629.0,96.603,96.603,96.5942,96.603,4629.0
2020-02-18 13:15:00,110.52,110.52,110.51,110.52,3392.0,96.603,96.603,96.5942,96.603,3392.0
2020-02-18 13:20:00,110.52,110.52,110.51,110.52,5483.0,96.603,96.603,96.5942,96.603,5483.0
2020-02-18 13:25:00,110.52,110.52,110.51,110.52,20353.0,96.603,96.603,96.5942,96.603,20353.0
2020-02-18 13:30:00,110.52,110.52,110.51,110.51,5202.0,96.603,96.603,96.5942,96.5942,5202.0
2020-02-18 13:35:00,110.52,110.52,110.51,110.52,21808.0,96.603,96.603,96.5942,96.603,21808.0
2020-02-18 13:40:00,110.52,110.52,110.51,110.52,8143.0,96.603,96.603,96.5942,96.603,8143.0
2020-02-18 13:45:00,110.51,110.52,110.51,110.52,7863.0,96.5942,96.603,96.5942,96.603,7863.0
2020-02-18 13:50:00,110.52,110.52,110.51,110.52,92888.0,96.603,96.603,96.5942,96.603,92888.0
2020-02-18 13:55:00,110.52,110.52,110.51,110.51,22028.0,96.603,96.603,96.5942,96.5942,22028.0
2020-02-18 14:00:00,110.52,110.52,110.51,110.52,21798.0,96.603,96.603,96.5942,96.603,21798.0
2020-02-18 14:05:00,110.51,110.52,110.51,110.52,27971.0,96.5942,96.603,96.5942,96.603,27971.0
2020-02-18 14:10:00,110.52,110.52,110.5,110.52,437521.0,96.603,96.603,96.5855,96.603,437521.0
2020-02-18 14:15:00,110.52,110.52,110.51,110.52,6668.0,96.603,96.603,96.5942,96.603,6668.0
2020-02-18 14:20:00,110.52,110.52,110.51,110.51,10838.0,96.603,96.603,96.5942,96.5942,10838.0
2020-02-18 14:25:00,110.51,110.52,110.51,110.52,3143.0,96.5942,96.603,96.5942,96.603,3143.0
2020-02-18 14:30:00,110.52,110.52,110.51,110.52,12965.0,96.603,96.603,96.5942,96.603,12965.0
2020-02-18 14:35:00,110.52,110.52,110.51,110.52,1922.0,96.603,96.603,96.5942,96.603,1922.0
2020-02-18 14:40:00,110.52,110.52,110.51,110.52,5614.0,96.603,96.603,96.5942,96.603,5614.0
2020-02-18 14:45:00,110.52,110.52,110.51,110.51,3897.0,96.603,96.603,96.5942,96.5942,3897.0
2020-02-18 14:50:00,110.52,110.52,110.51,110.52,5457.0,96.603,96.603,96.5942,96.603,5457.0
2020-02-18 14:55:00,110.52,110.52,110.51,110.52,19150.0,96.603,96.603,96.5942,96.603,19150.0
2020-02-18 15:00:00,110.52,110.52,110.51,110.52,15562.0,96.603,96.603,96.5942,96.603,15562.0
2020-02-18 15:05:00,110.52,110.52,110.51,110.52,15966.0,96.603,96.603,96.5942,96.603,15966.0
2020-02-18 15:10:00,110.52,110.52,110.51,110.52,15213.0,96.603,96.603,96.5942,96.603,15213.0
2020-02-18 15:15:00,110.52,110.52,110.51,110.51,8539.0,96.603,96.603,96.5942,96.5942,8539.0
2020-02-18 15:20:00,110.52,110.52,110.51,110.52,25975.0,96.603,96.603,96.5942,96.603,25975.0
2020-02-18 15:25:00,110.51,110.52,110.51,110.52,98777.0,96.5942,96.603,96.5942,96.603,98777.0
2020-02-18 15:30:00,110.52,110.52,110.51,110.52,42922.0,96.603,96.603,96.5942,96.603,42922.0
2020-02-18 15:35:00,110.52,110.52,110.51,110.52,7188.0,96.603,96.603,96.5942,96.603,7188.0
2020-02-18 15:40:00,110.52,110.52,110.51,110.52,140079.0,96.603,96.603,96.5942,96.603,140079.0
2020-02-18 15:45:00,110.52,110.52,110.51,110.52,7597.0,96.603,96.603,96.5942,96.603,7597.0
2020-02-18 15:50:00,110.52,110.52,110.51,110.52,3368.0,96.603,96.603,96.5942,96.603,3368.0
2020-02-18 15:55:00,110.52,110.52,110.51,110.51,20690.0,96.603,96.603,96.5942,96.5942,20690.0
2020-02-19 09:30:00,110.53,110.53,110.52,110.53,42979.0,96.6117,96.6117,96.603,96.6117,42979.0
2020-02-19 09:35:00,110.53,110.53,110.52,110.53,41169.0,96.6117,96.6117,96.603,96.6117,41169.0
2020-02-19 09:40:00,110.52,110.53,110.52,110.52,25967.0,96.603,96.6117,96.603,96.603,25967.0
2020-02-19 09:45:00,110.52,110.53,110.52,110.53,7451.0,96.603,96.6117,96.603,96.6117,7451.0
2020-02-19 09:50:00,110.53,110.53,110.52,110.53,15208.0,96.6117,96.6117,96.603,96.6117,15208.0
2020-02-19 09:55:00,110.53,110.53,110.52,110.53,10900.0,96.6117,96.6117,96.603,96.6117,10900.0
2020-02-19 10:00:00,110.53,110.53,110.52,110.52,31228.0,96.6117,96.6117,96.603,96.603,31228.0
2020-02-19 10:05:00,110.53,110.53,110.52,110.52,29591.0,96.6117,96.6117,96.603,96.603,29591.0
2020-02-19 10:10:00,110.53,110.53,110.52,110.53,12557.0,96.6117,96.6117,96.603,96.6117,12557.0
2020-02-19 10:15:00,110.53,110.53,110.52,110.53,9258.0,96.6117,96.6117,96.603,96.6117,9258.0
2020-02-19 10:20:00,110.53,110.53,110.52,110.53,7348.0,96.6117,96.6117,96.603,96.6117,7348.0
2020-02-19 10:25:00,110.53,110.53,110.52,110.53,3530.0,96.6117,96.6117,96.603,96.6117,3530.0
2020-02-19 10:30:00,110.53,110.53,110.52,110.53,5156.0,96.6117,96.6117,96.603,96.6117,5156.0
2020-02-19 10:35:00,110.53,110.53,110.52,110.53,23960.0,96.6117,96.6117,96.603,96.6117,23960.0
2020-02-19 10:40:00,110.53,110.53,110.52,110.53,11057.0,96.6117,96.6117,96.603,96.6117,11057.0
2020-02-19 10:45:00,110.53,110.53,110.52,110.53,4559.0,96.6117,96.6117,96.603,96.6117,4559.0
2020-02-19 10:50:00,110.53,110.53,110.52,110.52,22531.0,96.6117,96.6117,96.603,96.603,22531.0
2020-02-19 10:55:00,110.52,110.53,110.52,110.53,13458.0,96.603,96.6117,96.603,96.6117,13458.0
2020-02-19 11:00:00,110.53,110.53,110.52,110.52,16319.0,96.6117,96.6117,96.603,96.603,16319.0
2020-02-19 11:05:00,110.53,110.53,110.52,110.53,4682.0,96.6117,96.6117,96.603,96.6117,4682.0
2020-02-19 11:10:00,110.53,110.53,110.52,110.53,7654.0,96.6117,96.6117,96.603,96.6117,7654.0
2020-02-19 11:15:00,110.53,110.53,110.52,110.53,10383.0,96.6117,96.6117,96.603,96.6117,10383.0
2020-02-19 11:20:00,110.52,110.53,110.52,110.53,23544.0,96.603,96.6117,96.603,96.6117,23544.0
2020-02-19 11:25:00,110.53,110.53,110.52,110.53,4361.0,96.6117,96.6117,96.603,96.6117,4361.0
2020-02-19 11:30:00,110.52,110.53,110.52,110.53,6579.0,96.603,96.6117,96.603,96.6117,6579.0
2020-02-19 11:35:00,110.53,110.53,110.52,110.53,4736.0,96.6117,96.6117,96.603,96.6117,4736.0
2020-02-19 11:40:00,110.53,110.53,110.52,110.53,3632.0,96.6117,96.6117,96.603,96.6117,3632.0
2020-02-19 11:45:00,110.52,110.53,110.52,110.53,29160.0,96.603,96.6117,96.603,96.6117,29160.0
2020-02-19 11:50:00,110.52,110.53,110.52,110.52,9144.0,96.603,96.6117,96.603,96.603,9144.0
2020-02-19 11:55:00,110.52,110.53,110.52,110.52,3113.0,96.603,96.6117,96.603,96.603,3113.0
2020-02-19 12:00:00,110.53,110.53,110.52,110.53,4972.0,96.6117,96.6117,96.603,96.6117,4972.0
2020-02-19 12:05:00,110.53,110.53,110.52,110.53,8636.0,96.6117,96.6117,96.603,96.6117,8636.0
2020-02-19 12:10:00,110.52,110.53,110.52,110.52,8627.0,96.603,96.6117,96.603,96.603,8627.0
2020-02-19 12:15:00,110.52,110.53,110.52,110.53,2581.0,96.603,96.6117,96.603,96.6117,2581.0
2020-02-19 12:20:00,110.52,110.53,110.52,110.52,12633.0,96.603,96.6117,96.603,96.603,12633.0
2020-02-19 12:25:00,110.52,110.53,110.52,110.53,15501.0,96.603,96.6117,96.603,96.6117,15501.0
2020-02-19 12:30:00,110.52,110.53,110.52,110.53,3628.0,96.603,96.6117,96.603,96.6117,3628.0
2020-02-19 12:35:00,110.53,110.53,110.52,110.52,1449.0,96.6117,96.6117,96.603,96.603,1449.0
2020-02-19 12:40:00,110.52,110.53,110.52,110.53,4057.0,96.603,96.6117,96.603,96.6117,4057.0
2020-02-19 12:45:00,110.52,110.53,110.52,110.53,12309.0,96.603,96.6117,96.603,96.6117,12309.0
2020-02-19 12:50:00,110.53,110.53,110.52,110.53,2940.0,96.6117,96.6117,96.603,96.6117,2940.0
2020-02-19 12:55:00,110.52,110.53,110.52,110.53,610.0,96.603,96.6117,96.603,96.6117,610.0
2020-02-19 13:00:00,110.53,110.53,110.51,110.53,88660.0,96.6117,96.6117,96.5942,96.6117,88660.0
2020-02-19 13:05:00,110.52,110.53,110.52,110.53,11688.0,96.603,96.6117,96.603,96.6117,11688.0
2020-02-19 13:10:00,110.53,110.53,110.52,110.53,2636.0,96.6117,96.6117,96.603,96.6117,2636.0
2020-02-19 13:15:00,110.53,110.53,110.52,110.52,5244.0,96.6117,96.6117,96.603,96.603,5244.0
2020-02-19 13:20:00,110.53,110.53,110.52,110.53,6202.0,96.6117,96.6117,96.603,96.6117,6202.0
2020-02-19 13:25:00,110.53,110.53,110.52,110.52,9543.0,96.6117,96.6117,96.603,96.603,9543.0
2020-02-19 13:30:00,110.53,110.53,110.52,110.52,5511.0,96.6117,96.6117,96.603,96.603,5511.0
2020-02-19 13:35:00,110.53,110.53,110.52,110.53,3878.0,96.6117,96.6117,96.603,96.6117,3878.0
2020-02-19 13:40:00,110.52,110.53,110.52,110.52,24661.0,96.603,96.6117,96.603,96.603,24661.0
2020-02-19 13:45:00,110.53,110.53,110.52,110.53,8608.0,96.6117,96.6117,96.603,96.6117,8608.0
2020-02-19 13:50:00,110.52,110.53,110.52,110.53,7008.0,96.603,96.6117,96.603,96.6117,7008.0
2020-02-19 13:55:00,110.52,110.53,110.51,110.52,70117.0,96.603,96.6117,96.5942,96.603,70117.0
2020-02-19 14:00:00,110.52,110.53,110.52,110.52,12216.0,96.603,96.6117,96.603,96.603,12216.0
2020-02-19 14:05:00,110.52,110.53,110.52,110.52,5861.0,96.603,96.6117,96.603,96.603,5861.0
2020-02-19 14:10:00,110.52,110.53,110.52,110.53,25385.0,96.603,96.6117,96.603,96.6117,25385.0
2020-02-19 14:15:00,110.52,110.53,110.52,110.52,5993.0,96.603,96.6117,96.603,96.603,5993.0
2020-02-19 14:20:00,110.52,110.53,110.52,110.53,27762.0,96.603,96.6117,96.603,96.6117,27762.0
2020-02-19 14:25:00,110.52,110.53,110.52,110.53,8436.0,96.603,96.6117,96.603,96.6117,8436.0
2020-02-19 14:30:00,110.52,110.53,110.52,110.53,2154.0,96.603,96.6117,96.603,96.6117,2154.0
2020-02-19 14:35:00,110.53,110.53,110.52,110.52,11916.0,96.6117,96.6117,96.603,96.603,11916.0
2020-02-19 14:40:00,110.53,110.53,110.52,110.52,13848.0,96.6117,96.6117,96.603,96.603,13848.0
2020-02-19 14:45:00,110.53,110.53,110.52,110.53,10558.0,96.6117,96.6117,96.603,96.6117,10558.0
2020-02-19 14:50:00,110.53,110.53,110.52,110.52,12811.0,96.6117,96.6117,96.603,96.603,12811.0
2020-02-19 14:55:00,110.52,110.53,110.52,110.53,41699.0,96.603,96.6117,96.603,96.6117,41699.0
2020-02-19 15:00:00,110.53,110.53,110.52,110.52,19547.0,96.6117,96.6117,96.603,96.603,19547.0
2020-02-19 15:05:00,110.52,110.53,110.51,110.52,18759.0,96.603,96.6117,96.5942,96.603,18759.0
2020-02-19 15:10:00,110.52,110.52,110.51,110.52,8045.0,96.603,96.603,96.5942,96.603,8045.0
2020-02-19 15:15:00,110.52,110.52,110.51,110.52,4485.0,96.603,96.603,96.5942,96.603,4485.0
2020-02-19 15:20:00,110.52,110.52,110.51,110.52,9631.0,96.603,96.603,96.5942,96.603,9631.0
2020-02-19 15:25:00,110.52,110.52,110.51,110.52,10333.0,96.603,96.603,96.5942,96.603,10333.0
2020-02-19 15:30:00,110.51,110.52,110.51,110.52,33040.0,96.5942,96.603,96.5942,96.603,33040.0
2020-02-19 15:35:00,110.52,110.52,110.51,110.51,41003.0,96.603,96.603,96.5942,96.5942,41003.0
2020-02-19 15:40:00,110.52,110.53,110.51,110.53,65459.0,96.603,96.6117,96.5942,96.6117,65459.0
2020-02-19 15:45:00,110.53,110.53,110.52,110.53,15835.0,96.6117,96.6117,96.603,96.6117,15835.0
2020-02-19 15:50:00,110.53,110.53,110.51,110.52,32729.0,96.6117,96.6117,96.5942,96.603,32729.0
2020-02-19 15:55:00,110.51,110.52,110.51,110.52,13212.0,96.5942,96.603,96.5942,96.603,13212.0
2020-02-20 09:30:00,110.53,110.53,110.52,110.53,101697.0,96.6117,96.6117,96.603,96.6117,101697.0
2020-02-20 09:35:00,110.53,110.53,110.52,110.53,12014.0,96.6117,96.6117,96.603,96.6117,12014.0
2020-02-20 09:40:00,110.53,110.54,110.52,110.54,19966.0,96.6117,96.6205,96.603,96.6205,19966.0
2020-02-20 09:45:00,110.54,110.54,110.53,110.54,3333.0,96.6205,96.6205,96.6117,96.6205,3333.0
2020-02-20 09:50:00,110.54,110.54,110.53,110.53,2428.0,96.6205,96.6205,96.6117,96.6117,2428.0
2020-02-20 09:55:00,110.53,110.54,110.53,110.53,17282.0,96.6117,96.6205,96.6117,96.6117,17282.0
2020-02-20 10:00:00,110.53,110.54,110.53,110.53,23884.0,96.6117,96.6205,96.6117,96.6117,23884.0
2020-02-20 10:05:00,110.54,110.54,110.53,110.53,8188.0,96.6205,96.6205,96.6117,96.6117,8188.0
2020-02-20 10:10:00,110.53,110.54,110.53,110.53,11891.0,96.6117,96.6205,96.6117,96.6117,11891.0
2020-02-20 10:15:00,110.53,110.54,110.53,110.53,9664.0,96.6117,96.6205,96.6117,96.6117,9664.0
2020-02-20 10:20:00,110.53,110.54,110.53,110.53,9059.0,96.6117,96.6205,96.6117,96.6117,9059.0
2020-02-20 10:25:00,110.53,110.54,110.53,110.53,14412.0,96.6117,96.6205,96.6117,96.6117,14412.0
2020-02-20 10:30:00,110.53,110.54,110.53,110.53,10040.0,96.6117,96.6205,96.6117,96.6117,10040.0
2020-02-20 10:35:00,110.53,110.54,110.53,110.53,4902.0,96.6117,96.6205,96.6117,96.6117,4902.0
2020-02-20 10:40:00,110.53,110.54,110.53,110.53,72490.0,96.6117,96.6205,96.6117,96.6117,72490.0
2020-02-20 10:45:00,110.53,110.54,110.53,110.53,7358.0,96.6117,96.6205,96.6117,96.6117,7358.0
2020-02-20 10:50:00,110.54,110.54,110.53,110.54,19993.0,96.6205,96.6205,96.6117,96.6205,19993.0
2020-02-20 10:55:00,110.53,110.54,110.53,110.53,13148.0,96.6117,96.6205,96.6117,96.6117,13148.0
2020-02-20 11:00:00,110.53,110.54,110.53,110.53,23700.0,96.6117,96.6205,96.6117,96.6117,23700.0
2020-02-20 11:05:00,110.53,110.54,110.53,110.53,26646.0,96.6117,96.6205,96.6117,96.6117,26646.0
2020-02-20 11:10:00,110.53,110.54,110.53,110.54,11987.0,96.6117,96.6205,96.6117,96.6205,11987.0
2020-02-20 11:15:00,110.53,110.54,110.53,110.53,20091.0,96.6117,96.6205,96.6117,96.6117,20091.0
2020-02-20 11:20:00,110.53,110.54,110.53,110.54,189711.0,96.6117,96.6205,96.6117,96.6205,189711.0
2020-02-20 11:25:00,110.53,110.54,110.53,110.53,47130.0,96.6117,96.6205,96.6117,96.6117,47130.0
2020-02-20 11:30:00,110.53,110.54,110.53,110.54,18870.0,96.6117,96.6205,96.6117,96.6205,18870.0
2020-02-20 11:35:00,110.53,110.54,110.53,110.53,6818.0,96.6117,96.6205,96.6117,96.6117,6818.0
2020-02-20 11:40:00,110.53,110.54,110.53,110.53,10043.0,96.6117,96.6205,96.6117,96.6117,10043.0
2020-02-20 11:45:00,110.53,110.54,110.53,110.53,9860.0,96.6117,96.6205,96.6117,96.6117,9860.0
2020-02-20 11:50:00,110.53,110.54,110.53,110.53,16953.0,96.6117,96.6205,96.6117,96.6117,16953.0
2020-02-20 11:55:00,110.53,110.54,110.53,110.53,4890.0,96.6117,96.6205,96.6117,96.6117,4890.0
2020-02-20 12:00:00,110.53,110.54,110.53,110.53,6815.0,96.6117,96.6205,96.6117,96.6117,6815.0
2020-02-20 12:05:00,110.53,110.54,110.53,110.53,4844.0,96.6117,96.6205,96.6117,96.6117,4844.0
2020-02-20 12:10:00,110.53,110.54,110.53,110.53,15241.0,96.6117,96.6205,96.6117,96.6117,15241.0
2020-02-20 12:15:00,110.53,110.54,110.53,110.53,2778.0,96.6117,96.6205,96.6117,96.6117,2778.0
2020-02-20 12:20:00,110.53,110.54,110.53,110.53,5505.0,96.6117,96.6205,96.6117,96.6117,5505.0
2020-02-20 12:25:00,110.53,110.54,110.53,110.53,5515.0,96.6117,96.6205,96.6117,96.6117,5515.0
2020-02-20 12:30:00,110.53,110.54,110.53,110.53,5576.0,96.6117,96.6205,96.6117,96.6117,5576.0
2020-02-20 12:35:00,110.53,110.54,110.53,110.53,13341.0,96.6117,96.6205,96.6117,96.6117,13341.0
2020-02-20 12:40:00,110.53,110.54,110.53,110.53,24968.0,96.6117,96.6205,96.6117,96.6117,24968.0
2020-02-20 12:45:00,110.53,110.54,110.53,110.53,7314.0,96.6117,96.6205,96.6117,96.6117,7314.0
2020-02-20 12:50:00,110.53,110.54,110.53,110.54,4653.0,96.6117,96.6205,96.6117,96.6205,4653.0
2020-02-20 12:55:00,110.53,110.54,110.53,110.53,9268.0,96.6117,96.6205,96.6117,96.6117,9268.0
2020-02-20 13:00:00,110.53,110.54,110.53,110.53,4113.0,96.6117,96.6205,96.6117,96.6117,4113.0
2020-02-20 13:05:00,110.54,110.54,110.53,110.53,9552.0,96.6205,96.6205,96.6117,96.6117,9552.0
2020-02-20 13:10:00,110.53,110.54,110.53,110.53,6080.0,96.6117,96.6205,96.6117,96.6117,6080.0
2020-02-20 13:15:00,110.53,110.54,110.53,110.53,25446.0,96.6117,96.6205,96.6117,96.6117,25446.0
2020-02-20 13:20:00,110.53,110.54,110.53,110.53,10697.0,96.6117,96.6205,96.6117,96.6117,10697.0
2020-02-20 13:25:00,110.53,110.54,110.53,110.53,6513.0,96.6117,96.6205,96.6117,96.6117,6513.0
2020-02-20 13:30:00,110.53,110.54,110.53,110.53,3809.0,96.6117,96.6205,96.6117,96.6117,3809.0
2020-02-20 13:35:00,110.53,110.54,110.53,110.53,9078.0,96.6117,96.6205,96.6117,96.6117,9078.0
2020-02-20 13:40:00,110.54,110.54,110.53,110.53,13832.0,96.6205,96.6205,96.6117,96.6117,13832.0
2020-02-20 13:45:00,110.54,110.54,110.53,110.53,10073.0,96.6205,96.6205,96.6117,96.6117,10073.0
2020-02-20 13:50:00,110.53,110.54,110.53,110.53,8739.0,96.6117,96.6205,96.6117,96.6117,8739.0
2020-02-20 13:55:00,110.53,110.53,110.53,110.53,3800.0,96.6117,96.6117,96.6117,96.6117,3800.0
2020-02-20 14:00:00,110.54,110.54,110.53,110.54,14377.0,96.6205,96.6205,96.6117,96.6205,14377.0
2020-02-20 14:05:00,110.53,110.54,110.53,110.53,11186.0,96.6117,96.6205,96.6117,96.6117,11186.0
2020-02-20 14:10:00,110.53,110.54,110.53,110.53,10250.0,96.6117,96.6205,96.6117,96.6117,10250.0
2020-02-20 14:15:00,110.53,110.54,110.53,110.53,9861.0,96.6117,96.6205,96.6117,96.6117,9861.0
2020-02-20 14:20:00,110.53,110.54,110.53,110.53,9849.0,96.6117,96.6205,96.6117,96.6117,9849.0
2020-02-20 14:25:00,110.53,110.54,110.53,110.53,9476.0,96.6117,96.6205,96.6117,96.6117,9476.0
2020-02-20 14:30:00,110.53,110.54,110.53,110.53,7070.0,96.6117,96.6205,96.6117,96.6117,7070.0
2020-02-20 14:35:00,110.53,110.54,110.53,110.53,6981.0,96.6117,96.6205,96.6117,96.6117,6981.0
2020-02-20 14:40:00,110.53,110.54,110.53,110.54,7123.0,96.6117,96.6205,96.6117,96.6205,7123.0
2020-02-20 14:45:00,110.53,110.54,110.53,110.53,8299.0,96.6117,96.6205,96.6117,96.6117,8299.0
2020-02-20 14:50:00,110.53,110.54,110.53,110.53,27819.0,96.6117,96.6205,96.6117,96.6117,27819.0
2020-02-20 14:55:00,110.53,110.54,110.53,110.53,26107.0,96.6117,96.6205,96.6117,96.6117,26107.0
2020-02-20 15:00:00,110.53,110.54,110.53,110.53,5519.0,96.6117,96.6205,96.6117,96.6117,5519.0
2020-02-20 15:05:00,110.54,110.54,110.53,110.53,4167.0,96.6205,96.6205,96.6117,96.6117,4167.0
2020-02-20 15:10:00,110.54,110.54,110.53,110.53,14510.0,96.6205,96.6205,96.6117,96.6117,14510.0
2020-02-20 15:15:00,110.53,110.54,110.53,110.53,9367.0,96.6117,96.6205,96.6117,96.6117,9367.0
2020-02-20 15:20:00,110.53,110.54,110.53,110.53,53777.0,96.6117,96.6205,96.6117,96.6117,53777.0
2020-02-20 15:25:00,110.53,110.54,110.53,110.53,26740.0,96.6117,96.6205,96.6117,96.6117,26740.0
2020-02-20 15:30:00,110.53,110.54,110.53,110.54,58940.0,96.6117,96.6205,96.6117,96.6205,58940.0
2020-02-20 15:35:00,110.54,110.54,110.53,110.53,5072.0,96.6205,96.6205,96.6117,96.6117,5072.0
2020-02-20 15:40:00,110.53,110.54,110.53,110.53,11511.0,96.6117,96.6205,96.6117,96.6117,11511.0
2020-02-20 15:45:00,110.53,110.54,110.53,110.54,19101.0,96.6117,96.6205,96.6117,96.6205,19101.0
2020-02-20 15:50:00,110.53,110.54,110.53,110.53,15801.0,96.6117,96.6205,96.6117,96.6117,15801.0
2020-02-20 15:55:00,110.53,110.54,110.53,110.53,37893.0,96.6117,96.6205,96.6117,96.6117,37893.0
2020-02-21 09:30:00,110.54,110.55,110.54,110.54,20058.0,96.6205,96.6292,96.6205,96.6205,20058.0
2020-02-21 09:35:00,110.55,110.55,110.54,110.54,19474.0,96.6292,96.6292,96.6205,96.6205,19474.0
2020-02-21 09:40:00,110.54,110.55,110.54,110.55,4962.0,96.6205,96.6292,96.6205,96.6292,4962.0
2020-02-21 09:45:00,110.55,110.55,110.54,110.55,24444.0,96.6292,96.6292,96.6205,96.6292,24444.0
2020-02-21 09:50:00,110.55,110.55,110.54,110.55,20838.0,96.6292,96.6292,96.6205,96.6292,20838.0
2020-02-21 09:55:00,110.54,110.55,110.54,110.55,6227.0,96.6205,96.6292,96.6205,96.6292,6227.0
2020-02-21 10:00:00,110.54,110.55,110.54,110.55,15127.0,96.6205,96.6292,96.6205,96.6292,15127.0
2020-02-21 10:05:00,110.54,110.55,110.54,110.55,21463.0,96.6205,96.6292,96.6205,96.6292,21463.0
2020-02-21 10:10:00,110.55,110.55,110.54,110.54,25451.0,96.6292,96.6292,96.6205,96.6205,25451.0
2020-02-21 10:15:00,110.54,110.55,110.54,110.55,2842.0,96.6205,96.6292,96.6205,96.6292,2842.0
2020-02-21 10:20:00,110.55,110.55,110.54,110.55,11496.0,96.6292,96.6292,96.6205,96.6292,11496.0
2020-02-21 10:25:00,110.55,110.55,110.54,110.55,33904.0,96.6292,96.6292,96.6205,96.6292,33904.0
2020-02-21 10:30:00,110.55,110.55,110.54,110.55,26957.0,96.6292,96.6292,96.6205,96.6292,26957.0
2020-02-21 10:35:00,110.54,110.55,110.54,110.55,22711.0,96.6205,96.6292,96.6205,96.6292,22711.0
2020-02-21 10:40:00,110.55,110.55,110.54,110.55,86458.0,96.6292,96.6292,96.6205,96.6292,86458.0
2020-02-21 10:45:00,110.55,110.55,110.54,110.55,32012.0,96.6292,96.6292,96.6205,96.6292,32012.0
2020-02-21 10:50:00,110.55,110.55,110.54,110.55,73821.0,96.6292,96.6292,96.6205,96.6292,73821.0
2020-02-21 10:55:00,110.55,110.55,110.54,110.55,33151.0,96.6292,96.6292,96.6205,96.6292,33151.0
2020-02-21 11:00:00,110.55,110.55,110.54,110.55,23550.0,96.6292,96.6292,96.6205,96.6292,23550.0
2020-02-21 11:05:00,110.55,110.55,110.54,110.55,30257.0,96.6292,96.6292,96.6205,96.6292,30257.0
2020-02-21 11:10:00,110.55,110.55,110.54,110.55,45719.0,96.6292,96.6292,96.6205,96.6292,45719.0
2020-02-21 11:15:00,110.55,110.55,110.54,110.55,11950.0,96.6292,96.6292,96.6205,96.6292,11950.0
2020-02-21 11:20:00,110.55,110.55,110.54,110.55,36569.0,96.6292,96.6292,96.6205,96.6292,36569.0
2020-02-21 11:25:00,110.55,110.55,110.54,110.55,5708.0,96.6292,96.6292,96.6205,96.6292,5708.0
2020-02-21 11:30:00,110.55,110.55,110.54,110.55,18957.0,96.6292,96.6292,96.6205,96.6292,18957.0
2020-02-21 11:35:00,110.55,110.55,110.54,110.55,2396.0,96.6292,96.6292,96.6205,96.6292,2396.0
2020-02-21 11:40:00,110.55,110.55,110.54,110.55,3610.0,96.6292,96.6292,96.6205,96.6292,3610.0
2020-02-21 11:45:00,110.55,110.55,110.54,110.55,6156.0,96.6292,96.6292,96.6205,96.6292,6156.0
2020-02-21 11:50:00,110.54,110.55,110.54,110.55,2867.0,96.6205,96.6292,96.6205,96.6292,2867.0
2020-02-21 11:55:00,110.55,110.55,110.54,110.55,9422.0,96.6292,96.6292,96.6205,96.6292,9422.0
2020-02-21 12:00:00,110.55,110.55,110.54,110.55,7141.0,96.6292,96.6292,96.6205,96.6292,7141.0
2020-02-21 12:05:00,110.55,110.55,110.54,110.55,2181.0,96.6292,96.6292,96.6205,96.6292,2181.0
2020-02-21 12:10:00,110.55,110.55,110.54,110.55,6191.0,96.6292,96.6292,96.6205,96.6292,6191.0
2020-02-21 12:15:00,110.55,110.55,110.54,110.55,3513.0,96.6292,96.6292,96.6205,96.6292,3513.0
2020-02-21 12:20:00,110.55,110.55,110.54,110.55,6840.0,96.6292,96.6292,96.6205,96.6292,6840.0
2020-02-21 12:25:00,110.55,110.55,110.54,110.55,1325.0,96.6292,96.6292,96.6205,96.6292,1325.0
2020-02-21 12:30:00,110.55,110.55,110.54,110.55,2800.0,96.6292,96.6292,96.6205,96.6292,2800.0
2020-02-21 12:35:00,110.55,110.55,110.54,110.55,8283.0,96.6292,96.6292,96.6205,96.6292,8283.0
2020-02-21 12:40:00,110.55,110.55,110.54,110.55,10962.0,96.6292,96.6292,96.6205,96.6292,10962.0
2020-02-21 12:45:00,110.55,110.55,110.54,110.55,1495.0,96.6292,96.6292,96.6205,96.6292,1495.0
2020-02-21 12:50:00,110.55,110.55,110.54,110.55,7650.0,96.6292,96.6292,96.6205,96.6292,7650.0
2020-02-21 12:55:00,110.55,110.55,110.54,110.55,5182.0,96.6292,96.6292,96.6205,96.6292,5182.0
2020-02-21 13:00:00,110.55,110.55,110.54,110.55,3775.0,96.6292,96.6292,96.6205,96.6292,3775.0
2020-02-21 13:05:00,110.55,110.55,110.54,110.55,27656.0,96.6292,96.6292,96.6205,96.6292,27656.0
2020-02-21 13:10:00,110.55,110.55,110.54,110.55,8568.0,96.6292,96.6292,96.6205,96.6292,8568.0
2020-02-21 13:15:00,110.55,110.55,110.54,110.55,1462.0,96.6292,96.6292,96.6205,96.6292,1462.0
2020-02-21 13:20:00,110.55,110.55,110.54,110.55,8057.0,96.6292,96.6292,96.6205,96.6292,8057.0
2020-02-21 13:25:00,110.55,110.55,110.54,110.54,9151.0,96.6292,96.6292,96.6205,96.6205,9151.0
2020-02-21 13:30:00,110.55,110.55,110.54,110.55,5443.0,96.6292,96.6292,96.6205,96.6292,5443.0
2020-02-21 13:35:00,110.54,110.55,110.54,110.54,13075.0,96.6205,96.6292,96.6205,96.6205,13075.0
2020-02-21 13:40:00,110.55,110.55,110.54,110.55,4001.0,96.6292,96.6292,96.6205,96.6292,4001.0
2020-02-21 13:45:00,110.55,110.55,110.54,110.55,6593.0,96.6292,96.6292,96.6205,96.6292,6593.0
2020-02-21 13:50:00,110.55,110.55,110.54,110.55,7510.0,96.6292,96.6292,96.6205,96.6292,7510.0
2020-02-21 13:55:00,110.55,110.55,110.54,110.55,7264.0,96.6292,96.6292,96.6205,96.6292,7264.0
2020-02-21 14:00:00,110.55,110.55,110.54,110.55,80205.0,96.6292,96.6292,96.6205,96.6292,80205.0
2020-02-21 14:05:00,110.55,110.55,110.54,110.55,65959.0,96.6292,96.6292,96.6205,96.6292,65959.0
2020-02-21 14:10:00,110.55,110.55,110.54,110.55,4521.0,96.6292,96.6292,96.6205,96.6292,4521.0
2020-02-21 14:15:00,110.55,110.55,110.54,110.55,10947.0,96.6292,96.6292,96.6205,96.6292,10947.0
2020-02-21 14:20:00,110.55,110.55,110.54,110.54,14358.0,96.6292,96.6292,96.6205,96.6205,14358.0
2020-02-21 14:25:00,110.55,110.55,110.54,110.55,4728.0,96.6292,96.6292,96.6205,96.6292,4728.0
2020-02-21 14:30:00,110.55,110.55,110.54,110.55,6302.0,96.6292,96.6292,96.6205,96.6292,6302.0
2020-02-21 14:35:00,110.55,110.55,110.54,110.55,20758.0,96.6292,96.6292,96.6205,96.6292,20758.0
2020-02-21 14:40:00,110.55,110.55,110.54,110.55,2481.0,96.6292,96.6292,96.6205,96.6292,2481.0
2020-02-21 14:45:00,110.55,110.55,110.54,110.54,4116.0,96.6292,96.6292,96.6205,96.6205,4116.0
2020-02-21 14:50:00,110.55,110.55,110.54,110.55,4209.0,96.6292,96.6292,96.6205,96.6292,4209.0
2020-02-21 14:55:00,110.54,110.55,110.54,110.54,111702.0,96.6205,96.6292,96.6205,96.6205,111702.0
2020-02-21 15:00:00,110.55,110.55,110.54,110.54,9394.0,96.6292,96.6292,96.6205,96.6205,9394.0
2020-02-21 15:05:00,110.55,110.55,110.54,110.55,8475.0,96.6292,96.6292,96.6205,96.6292,8475.0
2020-02-21 15:10:00,110.55,110.55,110.54,110.55,4088.0,96.6292,96.6292,96.6205,96.6292,4088.0
2020-02-21 15:15:00,110.55,110.55,110.54,110.54,6213.0,96.6292,96.6292,96.6205,96.6205,6213.0
2020-02-21 15:20:00,110.55,110.55,110.54,110.54,9867.0,96.6292,96.6292,96.6205,96.6205,9867.0
2020-02-21 15:25:00,110.55,110.55,110.54,110.55,10860.0,96.6292,96.6292,96.6205,96.6292,10860.0
2020-02-21 15:30:00,110.55,110.55,110.54,110.55,12862.0,96.6292,96.6292,96.6205,96.6292,12862.0
2020-02-21 15:35:00,110.55,110.55,110.54,110.55,13608.0,96.6292,96.6292,96.6205,96.6292,13608.0
2020-02-21 15:40:00,110.55,110.55,110.54,110.55,44002.0,96.6292,96.6292,96.6205,96.6292,44002.0
2020-02-21 15:45:00,110.55,110.55,110.54,110.55,12255.0,96.6292,96.6292,96.6205,96.6292,12255.0
2020-02-21 15:50:00,110.54,110.55,110.54,110.55,43716.0,96.6205,96.6292,96.6205,96.6292,43716.0
2020-02-21 15:55:00,110.55,110.56,110.54,110.55,70544.0,96.6292,96.6379,96.6205,96.6292,70544.0
2020-02-24 09:30:00,110.56,110.57,110.56,110.57,140354.0,96.6379,96.6467,96.6379,96.6467,140354.0
2020-02-24 09:35:00,110.57,110.57,110.56,110.57,17397.0,96.6467,96.6467,96.6379,96.6467,17397.0
2020-02-24 09:40:00,110.57,110.57,110.56,110.57,122755.0,96.6467,96.6467,96.6379,96.6467,122755.0
2020-02-24 09:45:00,110.57,110.57,110.56,110.56,25564.0,96.6467,96.6467,96.6379,96.6379,25564.0
2020-02-24 09:50:00,110.56,110.57,110.56,110.56,105623.0,96.6379,96.6467,96.6379,96.6379,105623.0
2020-02-24 09:55:00,110.57,110.57,110.56,110.56,7449.0,96.6467,96.6467,96.6379,96.6379,7449.0
2020-02-24 10:00:00,110.57,110.57,110.56,110.57,32583.0,96.6467,96.6467,96.6379,96.6467,32583.0
2020-02-24 10:05:00,110.57,110.57,110.56,110.57,31858.0,96.6467,96.6467,96.6379,96.6467,31858.0
2020-02-24 10:10:00,110.57,110.57,110.56,110.57,58514.0,96.6467,96.6467,96.6379,96.6467,58514.0
2020-02-24 10:15:00,110.56,110.57,110.56,110.57,6595.0,96.6379,96.6467,96.6379,96.6467,6595.0
2020-02-24 10:20:00,110.57,110.57,110.56,110.56,14134.0,96.6467,96.6467,96.6379,96.6379,14134.0
2020-02-24 10:25:00,110.57,110.57,110.56,110.57,63582.0,96.6467,96.6467,96.6379,96.6467,63582.0
2020-02-24 10:30:00,110.57,110.57,110.56,110.57,2517.0,96.6467,96.6467,96.6379,96.6467,2517.0
2020-02-24 10:35:00,110.56,110.57,110.56,110.56,14173.0,96.6379,96.6467,96.6379,96.6379,14173.0
2020-02-24 10:40:00,110.56,110.57,110.56,110.57,38061.0,96.6379,96.6467,96.6379,96.6467,38061.0
2020-02-24 10:45:00,110.56,110.57,110.56,110.57,46882.0,96.6379,96.6467,96.6379,96.6467,46882.0
2020-02-24 10:50:00,110.57,110.57,110.56,110.57,17095.0,96.6467,96.6467,96.6379,96.6467,17095.0
2020-02-24 10:55:00,110.56,110.57,110.56,110.56,4066.0,96.6379,96.6467,96.6379,96.6379,4066.0
2020-02-24 11:00:00,110.57,110.57,110.56,110.57,33285.0,96.6467,96.6467,96.6379,96.6467,33285.0
2020-02-24 11:05:00,110.57,110.57,110.56,110.57,17827.0,96.6467,96.6467,96.6379,96.6467,17827.0
2020-02-24 11:10:00,110.57,110.57,110.56,110.56,10802.0,96.6467,96.6467,96.6379,96.6379,10802.0
2020-02-24 11:15:00,110.57,110.57,110.56,110.57,14007.0,96.6467,96.6467,96.6379,96.6467,14007.0
2020-02-24 11:20:00,110.57,110.57,110.56,110.57,18034.0,96.6467,96.6467,96.6379,96.6467,18034.0
2020-02-24 11:25:00,110.57,110.57,110.56,110.57,7475.0,96.6467,96.6467,96.6379,96.6467,7475.0
2020-02-24 11:30:00,110.57,110.57,110.56,110.57,28719.0,96.6467,96.6467,96.6379,96.6467,28719.0
2020-02-24 11:35:00,110.57,110.57,110.56,110.57,14501.0,96.6467,96.6467,96.6379,96.6467,14501.0
2020-02-24 11:40:00,110.57,110.57,110.56,110.57,16230.0,96.6467,96.6467,96.6379,96.6467,16230.0
2020-02-24 11:45:00,110.57,110.57,110.56,110.57,21969.0,96.6467,96.6467,96.6379,96.6467,21969.0
2020-02-24 11:50:00,110.56,110.57,110.56,110.57,10229.0,96.6379,96.6467,96.6379,96.6467,10229.0
2020-02-24 11:55:00,110.56,110.57,110.56,110.57,30672.0,96.6379,96.6467,96.6379,96.6467,30672.0
2020-02-24 12:00:00,110.57,110.57,110.56,110.57,34157.0,96.6467,96.6467,96.6379,96.6467,34157.0
2020-02-24 12:05:00,110.56,110.57,110.56,110.56,10241.0,96.6379,96.6467,96.6379,96.6379,10241.0
2020-02-24 12:10:00,110.56,110.57,110.56,110.57,7409.0,96.6379,96.6467,96.6379,96.6467,7409.0
2020-02-24 12:15:00,110.57,110.57,110.56,110.57,5574.0,96.6467,96.6467,96.6379,96.6467,5574.0
2020-02-24 12:20:00,110.57,110.57,110.56,110.57,7881.0,96.6467,96.6467,96.6379,96.6467,7881.0
2020-02-24 12:25:00,110.57,110.57,110.56,110.57,12750.0,96.6467,96.6467,96.6379,96.6467,12750.0
2020-02-24 12:30:00,110.56,110.57,110.56,110.56,11028.0,96.6379,96.6467,96.6379,96.6379,11028.0
2020-02-24 12:35:00,110.57,110.57,110.56,110.57,120312.0,96.6467,96.6467,96.6379,96.6467,120312.0
2020-02-24 12:40:00,110.57,110.57,110.56,110.57,35445.0,96.6467,96.6467,96.6379,96.6467,35445.0
2020-02-24 12:45:00,110.56,110.57,110.56,110.56,50983.0,96.6379,96.6467,96.6379,96.6379,50983.0
2020-02-24 12:50:00,110.57,110.57,110.56,110.57,20572.0,96.6467,96.6467,96.6379,96.6467,20572.0
2020-02-24 12:55:00,110.56,110.57,110.56,110.57,3942.0,96.6379,96.6467,96.6379,96.6467,3942.0
2020-02-24 13:00:00,110.57,110.57,110.56,110.56,101922.0,96.6467,96.6467,96.6379,96.6379,101922.0
2020-02-24 13:05:00,110.57,110.57,110.56,110.57,75600.0,96.6467,96.6467,96.6379,96.6467,75600.0
2020-02-24 13:10:00,110.57,110.57,110.56,110.57,23684.0,96.6467,96.6467,96.6379,96.6467,23684.0
2020-02-24 13:15:00,110.57,110.57,110.56,110.57,8936.0,96.6467,96.6467,96.6379,96.6467,8936.0
2020-02-24 13:20:00,110.56,110.57,110.56,110.57,5192.0,96.6379,96.6467,96.6379,96.6467,5192.0
2020-02-24 13:25:00,110.57,110.57,110.56,110.57,2214.0,96.6467,96.6467,96.6379,96.6467,2214.0
2020-02-24 13:30:00,110.56,110.57,110.56,110.57,3454.0,96.6379,96.6467,96.6379,96.6467,3454.0
2020-02-24 13:35:00,110.57,110.57,110.56,110.56,3044.0,96.6467,96.6467,96.6379,96.6379,3044.0
2020-02-24 13:40:00,110.57,110.57,110.56,110.56,7233.0,96.6467,96.6467,96.6379,96.6379,7233.0
2020-02-24 13:45:00,110.57,110.57,110.56,110.57,11847.0,96.6467,96.6467,96.6379,96.6467,11847.0
2020-02-24 13:50:00,110.57,110.57,110.56,110.57,18283.0,96.6467,96.6467,96.6379,96.6467,18283.0
2020-02-24 13:55:00,110.56,110.57,110.56,110.57,124327.0,96.6379,96.6467,96.6379,96.6467,124327.0
2020-02-24 14:00:00,110.57,110.57,110.56,110.56,65753.0,96.6467,96.6467,96.6379,96.6379,65753.0
2020-02-24 14:05:00,110.57,110.57,110.56,110.57,20757.0,96.6467,96.6467,96.6379,96.6467,20757.0
2020-02-24 14:10:00,110.56,110.57,110.56,110.57,7164.0,96.6379,96.6467,96.6379,96.6467,7164.0
2020-02-24 14:15:00,110.57,110.57,110.56,110.56,7225.0,96.6467,96.6467,96.6379,96.6379,7225.0
2020-02-24 14:20:00,110.57,110.57,110.56,110.57,4314.0,96.6467,96.6467,96.6379,96.6467,4314.0
2020-02-24 14:25:00,110.57,110.57,110.56,110.57,7977.0,96.6467,96.6467,96.6379,96.6467,7977.0
2020-02-24 14:30:00,110.57,110.57,110.56,110.56,2622.0,96.6467,96.6467,96.6379,96.6379,2622.0
2020-02-24 14:35:00,110.57,110.57,110.56,110.57,3005.0,96.6467,96.6467,96.6379,96.6467,3005.0
2020-02-24 14:40:00,110.57,110.57,110.56,110.57,3791.0,96.6467,96.6467,96.6379,96.6467,3791.0
2020-02-24 14:45:00,110.57,110.57,110.56,110.56,9419.0,96.6467,96.6467,96.6379,96.6379,9419.0
2020-02-24 14:50:00,110.57,110.57,110.56,110.57,5798.0,96.6467,96.6467,96.6379,96.6467,5798.0
2020-02-24 14:55:00,110.57,110.57,110.56,110.56,22281.0,96.6467,96.6467,96.6379,96.6379,22281.0
2020-02-24 15:00:00,110.57,110.57,110.56,110.57,46485.0,96.6467,96.6467,96.6379,96.6467,46485.0
2020-02-24 15:05:00,110.57,110.57,110.56,110.57,17376.0,96.6467,96.6467,96.6379,96.6467,17376.0
2020-02-24 15:10:00,110.57,110.57,110.56,110.57,21170.0,96.6467,96.6467,96.6379,96.6467,21170.0
2020-02-24 15:15:00,110.57,110.57,110.56,110.57,7675.0,96.6467,96.6467,96.6379,96.6467,7675.0
2020-02-24 15:20:00,110.57,110.57,110.56,110.56,23772.0,96.6467,96.6467,96.6379,96.6379,23772.0
2020-02-24 15:25:00,110.57,110.57,110.56,110.56,11168.0,96.6467,96.6467,96.6379,96.6379,11168.0
2020-02-24 15:30:00,110.57,110.58,110.56,110.58,67828.0,96.6467,96.6554,96.6379,96.6554,67828.0
2020-02-24 15:35:00,110.57,110.58,110.57,110.57,73729.0,96.6467,96.6554,96.6467,96.6467,73729.0
2020-02-24 15:40:00,110.57,110.58,110.57,110.57,7362.0,96.6467,96.6554,96.6467,96.6467,7362.0
2020-02-24 15:45:00,110.58,110.58,110.56,110.57,108036.0,96.6554,96.6554,96.6379,96.6467,108036.0
2020-02-24 15:50:00,110.58,110.58,110.57,110.57,51221.0,96.6554,96.6554,96.6467,96.6467,51221.0
2020-02-24 15:55:00,110.57,110.58,110.56,110.56,62352.0,96.6467,96.6554,96.6379,96.6379,62352.0
2020-02-25 09:30:00,110.58,110.58,110.57,110.58,52911.0,96.6554,96.6554,96.6467,96.6554,52911.0
2020-02-25 09:35:00,110.57,110.58,110.57,110.58,19972.0,96.6467,96.6554,96.6467,96.6554,19972.0
2020-02-25 09:40:00,110.57,110.58,110.57,110.58,8296.0,96.6467,96.6554,96.6467,96.6554,8296.0
2020-02-25 09:45:00,110.58,110.58,110.57,110.58,11029.0,96.6554,96.6554,96.6467,96.6554,11029.0
2020-02-25 09:50:00,110.58,110.58,110.57,110.58,4606.0,96.6554,96.6554,96.6467,96.6554,4606.0
2020-02-25 09:55:00,110.58,110.58,110.57,110.58,3547.0,96.6554,96.6554,96.6467,96.6554,3547.0
2020-02-25 10:00:00,110.58,110.58,110.57,110.57,212327.0,96.6554,96.6554,96.6467,96.6467,212327.0
2020-02-25 10:05:00,110.58,110.58,110.57,110.57,5791.0,96.6554,96.6554,96.6467,96.6467,5791.0
2020-02-25 10:10:00,110.58,110.58,110.57,110.58,47308.0,96.6554,96.6554,96.6467,96.6554,47308.0
2020-02-25 10:15:00,110.58,110.58,110.57,110.58,20580.0,96.6554,96.6554,96.6467,96.6554,20580.0
2020-02-25 10:20:00,110.58,110.58,110.57,110.58,8237.0,96.6554,96.6554,96.6467,96.6554,8237.0
2020-02-25 10:25:00,110.58,110.58,110.57,110.58,20070.0,96.6554,96.6554,96.6467,96.6554,20070.0
2020-02-25 10:30:00,110.58,110.58,110.57,110.58,8098.0,96.6554,96.6554,96.6467,96.6554,8098.0
2020-02-25 10:35:00,110.58,110.58,110.57,110.57,9753.0,96.6554,96.6554,96.6467,96.6467,9753.0
2020-02-25 10:40:00,110.57,110.58,110.57,110.58,1845.0,96.6467,96.6554,96.6467,96.6554,1845.0
2020-02-25 10:45:00,110.57,110.58,110.57,110.58,35519.0,96.6467,96.6554,96.6467,96.6554,35519.0
2020-02-25 10:50:00,110.58,110.58,110.57,110.58,4046.0,96.6554,96.6554,96.6467,96.6554,4046.0
2020-02-25 10:55:00,110.57,110.58,110.57,110.58,7560.0,96.6467,96.6554,96.6467,96.6554,7560.0
2020-02-25 11:00:00,110.58,110.58,110.57,110.58,5015.0,96.6554,96.6554,96.6467,96.6554,5015.0
2020-02-25 11:05:00,110.58,110.58,110.57,110.58,5547.0,96.6554,96.6554,96.6467,96.6554,5547.0
2020-02-25 11:10:00,110.58,110.58,110.57,110.57,9917.0,96.6554,96.6554,96.6467,96.6467,9917.0
2020-02-25 11:15:00,110.58,110.59,110.57,110.59,25842.0,96.6554,96.6642,96.6467,96.6642,25842.0
2020-02-25 11:20:00,110.58,110.59,110.58,110.58,19667.0,96.6554,96.6642,96.6554,96.6554,19667.0
2020-02-25 11:25:00,110.58,110.59,110.58,110.59,1708.0,96.6554,96.6642,96.6554,96.6642,1708.0
2020-02-25 11:30:00,110.59,110.59,110.58,110.59,6341.0,96.6642,96.6642,96.6554,96.6642,6341.0
2020-02-25 11:35:00,110.59,110.59,110.58,110.59,14521.0,96.6642,96.6642,96.6554,96.6642,14521.0
2020-02-25 11:40:00,110.59,110.59,110.58,110.58,6350.0,96.6642,96.6642,96.6554,96.6554,6350.0
2020-02-25 11:45:00,110.59,110.59,110.58,110.59,61525.0,96.6642,96.6642,96.6554,96.6642,61525.0
2020-02-25 11:50:00,110.59,110.59,110.58,110.58,31692.0,96.6642,96.6642,96.6554,96.6554,31692.0
2020-02-25 11:55:00,110.59,110.59,110.58,110.59,5180.0,96.6642,96.6642,96.6554,96.6642,5180.0
2020-02-25 12:00:00,110.58,110.59,110.58,110.59,19185.0,96.6554,96.6642,96.6554,96.6642,19185.0
2020-02-25 12:05:00,110.59,110.59,110.58,110.59,14042.0,96.6642,96.6642,96.6554,96.6642,14042.0
2020-02-25 12:10:00,110.59,110.59,110.58,110.58,8839.0,96.6642,96.6642,96.6554,96.6554,8839.0
2020-02-25 12:15:00,110.58,110.59,110.58,110.59,1698.0,96.6554,96.6642,96.6554,96.6642,1698.0
2020-02-25 12:20:00,110.59,110.59,110.58,110.58,25411.0,96.6642,96.6642,96.6554,96.6554,25411.0
2020-02-25 12:25:00,110.59,110.59,110.58,110.59,9516.0,96.6642,96.6642,96.6554,96.6642,9516.0
2020-02-25 12:30:00,110.59,110.59,110.58,110.59,4988.0,96.6642,96.6642,96.6554,96.6642,4988.0
2020-02-25 12:35:00,110.58,110.59,110.58,110.59,359773.0,96.6554,96.6642,96.6554,96.6642,359773.0
2020-02-25 12:40:00,110.59,110.59,110.58,110.59,2727.0,96.6642,96.6642,96.6554,96.6642,2727.0
2020-02-25 12:45:00,110.59,110.59,110.58,110.59,9937.0,96.6642,96.6642,96.6554,96.6642,9937.0
2020-02-25 12:50:00,110.58,110.59,110.58,110.59,1635.0,96.6554,96.6642,96.6554,96.6642,1635.0
2020-02-25 12:55:00,110.59,110.59,110.58,110.59,35284.0,96.6642,96.6642,96.6554,96.6642,35284.0
2020-02-25 13:00:00,110.59,110.59,110.58,110.58,7446.0,96.6642,96.6642,96.6554,96.6554,7446.0
2020-02-25 13:05:00,110.59,110.59,110.58,110.59,395407.0,96.6642,96.6642,96.6554,96.6642,395407.0
2020-02-25 13:10:00,110.59,110.59,110.58,110.58,8355.0,96.6642,96.6642,96.6554,96.6554,8355.0
2020-02-25 13:15:00,110.59,110.59,110.58,110.59,6300.0,96.6642,96.6642,96.6554,96.6642,6300.0
2020-02-25 13:20:00,110.59,110.59,110.58,110.59,25232.0,96.6642,96.6642,96.6554,96.6642,25232.0
2020-02-25 13:25:00,110.58,110.59,110.58,110.59,6875.0,96.6554,96.6642,96.6554,96.6642,6875.0
2020-02-25 13:30:00,110.59,110.59,110.58,110.59,7053.0,96.6642,96.6642,96.6554,96.6642,7053.0
2020-02-25 13:35:00,110.58,110.59,110.58,110.58,86916.0,96.6554,96.6642,96.6554,96.6554,86916.0
2020-02-25 13:40:00,110.58,110.59,110.58,110.58,11771.0,96.6554,96.6642,96.6554,96.6554,11771.0
2020-02-25 13:45:00,110.59,110.59,110.58,110.58,19365.0,96.6642,96.6642,96.6554,96.6554,19365.0
2020-02-25 13:50:00,110.58,110.59,110.58,110.59,47539.0,96.6554,96.6642,96.6554,96.6642,47539.0
2020-02-25 13:55:00,110.59,110.59,110.58,110.59,7735.0,96.6642,96.6642,96.6554,96.6642,7735.0
2020-02-25 14:00:00,110.58,110.59,110.58,110.59,33094.0,96.6554,96.6642,96.6554,96.6642,33094.0
2020-02-25 14:05:00,110.59,110.59,110.58,110.59,115996.0,96.6642,96.6642,96.6554,96.6642,115996.0
2020-02-25 14:10:00,110.59,110.59,110.58,110.59,23261.0,96.6642,96.6642,96.6554,96.6642,23261.0
2020-02-25 14:15:00,110.59,110.59,110.58,110.59,14025.0,96.6642,96.6642,96.6554,96.6642,14025.0
2020-02-25 14:20:00,110.58,110.59,110.58,110.58,15002.0,96.6554,96.6642,96.6554,96.6554,15002.0
2020-02-25 14:25:00,110.58,110.59,110.58,110.59,10301.0,96.6554,96.6642,96.6554,96.6642,10301.0
2020-02-25 14:30:00,110.58,110.59,110.58,110.58,24867.0,96.6554,96.6642,96.6554,96.6554,24867.0
2020-02-25 14:35:00,110.59,110.59,110.58,110.59,27585.0,96.6642,96.6642,96.6554,96.6642,27585.0
2020-02-25 14:40:00,110.59,110.59,110.58,110.59,41782.0,96.6642,96.6642,96.6554,96.6642,41782.0
2020-02-25 14:45:00,110.58,110.59,110.58,110.58,287407.0,96.6554,96.6642,96.6554,96.6554,287407.0
2020-02-25 14:50:00,110.59,110.59,110.58,110.58,148745.0,96.6642,96.6642,96.6554,96.6554,148745.0
2020-02-25 14:55:00,110.59,110.59,110.58,110.59,30647.0,96.6642,96.6642,96.6554,96.6642,30647.0
2020-02-25 15:00:00,110.59,110.59,110.58,110.59,41576.0,96.6642,96.6642,96.6554,96.6642,41576.0
2020-02-25 15:05:00,110.59,110.59,110.58,110.59,7712.0,96.6642,96.6642,96.6554,96.6642,7712.0
2020-02-25 15:10:00,110.59,110.59,110.58,110.58,12464.0,96.6642,96.6642,96.6554,96.6554,12464.0
2020-02-25 15:15:00,110.58,110.59,110.58,110.58,3794.0,96.6554,96.6642,96.6554,96.6554,3794.0
2020-02-25 15:20:00,110.59,110.59,110.58,110.59,14238.0,96.6642,96.6642,96.6554,96.6642,14238.0
2020-02-25 15:25:00,110.59,110.59,110.58,110.59,18981.0,96.6642,96.6642,96.6554,96.6642,18981.0
2020-02-25 15:30:00,110.58,110.59,110.58,110.59,49542.0,96.6554,96.6642,96.6554,96.6642,49542.0
2020-02-25 15:35:00,110.58,110.59,110.58,110.59,52354.0,96.6554,96.6642,96.6554,96.6642,52354.0
2020-02-25 15:40:00,110.59,110.59,110.58,110.59,160943.0,96.6642,96.6642,96.6554,96.6642,160943.0
2020-02-25 15:45:00,110.59,110.59,110.58,110.59,59257.0,96.6642,96.6642,96.6554,96.6642,59257.0
2020-02-25 15:50:00,110.58,110.59,110.58,110.59,27616.0,96.6554,96.6642,96.6554,96.6642,27616.0
2020-02-25 15:55:00,110.59,110.59,110.58,110.58,55845.0,96.6642,96.6642,96.6554,96.6554,55845.0
2020-02-26 09:30:00,110.58,110.59,110.58,110.59,84248.0,96.6554,96.6642,96.6554,96.6642,84248.0
2020-02-26 09:35:00,110.58,110.59,110.58,110.59,28635.0,96.6554,96.6642,96.6554,96.6642,28635.0
2020-02-26 09:40:00,110.59,110.59,110.58,110.59,28552.0,96.6642,96.6642,96.6554,96.6642,28552.0
2020-02-26 09:45:00,110.58,110.59,110.58,110.58,33028.0,96.6554,96.6642,96.6554,96.6554,33028.0
2020-02-26 09:50:00,110.58,110.59,110.58,110.59,6847.0,96.6554,96.6642,96.6554,96.6642,6847.0
2020-02-26 09:55:00,110.59,110.59,110.58,110.59,23613.0,96.6642,96.6642,96.6554,96.6642,23613.0
2020-02-26 10:00:00,110.59,110.59,110.58,110.59,53552.0,96.6642,96.6642,96.6554,96.6642,53552.0
2020-02-26 10:05:00,110.59,110.59,110.58,110.59,10320.0,96.6642,96.6642,96.6554,96.6642,10320.0
2020-02-26 10:10:00,110.59,110.6,110.58,110.59,100180.0,96.6642,96.6729,96.6554,96.6642,100180.0
2020-02-26 10:15:00,110.59,110.6,110.59,110.59,25155.0,96.6642,96.6729,96.6642,96.6642,25155.0
2020-02-26 10:20:00,110.6,110.6,110.59,110.59,14830.0,96.6729,96.6729,96.6642,96.6642,14830.0
2020-02-26 10:25:00,110.6,110.6,110.59,110.6,12431.0,96.6729,96.6729,96.6642,96.6729,12431.0
2020-02-26 10:30:00,110.59,110.6,110.59,110.59,8456.0,96.6642,96.6729,96.6642,96.6642,8456.0
2020-02-26 10:35:00,110.59,110.6,110.59,110.59,32365.0,96.6642,96.6729,96.6642,96.6642,32365.0
2020-02-26 10:40:00,110.59,110.59,110.58,110.59,32395.0,96.6642,96.6642,96.6554,96.6642,32395.0
2020-02-26 10:45:00,110.59,110.59,110.58,110.59,45298.0,96.6642,96.6642,96.6554,96.6642,45298.0
2020-02-26 10:50:00,110.59,110.59,110.58,110.58,13439.0,96.6642,96.6642,96.6554,96.6554,13439.0
2020-02-26 10:55:00,110.58,110.59,110.58,110.59,84454.0,96.6554,96.6642,96.6554,96.6642,84454.0
2020-02-26 11:00:00,110.59,110.59,110.58,110.58,21841.0,96.6642,96.6642,96.6554,96.6554,21841.0
2020-02-26 11:05:00,110.59,110.59,110.58,110.59,6446.0,96.6642,96.6642,96.6554,96.6642,6446.0
2020-02-26 11:10:00,110.59,110.59,110.58,110.58,11748.0,96.6642,96.6642,96.6554,96.6554,11748.0
2020-02-26 11:15:00,110.59,110.59,110.58,110.59,49418.0,96.6642,96.6642,96.6554,96.6642,49418.0
2020-02-26 11:20:00,110.58,110.59,110.58,110.59,67535.0,96.6554,96.6642,96.6554,96.6642,67535.0
2020-02-26 11:25:00,110.59,110.6,110.59,110.59,33445.0,96.6642,96.6729,96.6642,96.6642,33445.0
2020-02-26 11:30:00,110.59,110.6,110.59,110.59,6914.0,96.6642,96.6729,96.6642,96.6642,6914.0
2020-02-26 11:35:00,110.59,110.6,110.59,110.59,42729.0,96.6642,96.6729,96.6642,96.6642,42729.0
2020-02-26 11:40:00,110.59,110.6,110.59,110.59,7276.0,96.6642,96.6729,96.6642,96.6642,7276.0
2020-02-26 11:45:00,110.59,110.6,110.59,110.59,5325.0,96.6642,96.6729,96.6642,96.6642,5325.0
2020-02-26 11:50:00,110.59,110.6,110.59,110.59,22843.0,96.6642,96.6729,96.6642,96.6642,22843.0
2020-02-26 11:55:00,110.6,110.6,110.59,110.59,15930.0,96.6729,96.6729,96.6642,96.6642,15930.0
2020-02-26 12:00:00,110.59,110.6,110.59,110.59,154896.0,96.6642,96.6729,96.6642,96.6642,154896.0
2020-02-26 12:05:00,110.59,110.6,110.59,110.59,11881.0,96.6642,96.6729,96.6642,96.6642,11881.0
2020-02-26 12:10:00,110.59,110.6,110.59,110.59,10019.0,96.6642,96.6729,96.6642,96.6642,10019.0
2020-02-26 12:15:00,110.59,110.6,110.59,110.59,7934.0,96.6642,96.6729,96.6642,96.6642,7934.0
2020-02-26 12:20:00,110.59,110.6,110.59,110.59,8203.0,96.6642,96.6729,96.6642,96.6642,8203.0
2020-02-26 12:25:00,110.59,110.6,110.59,110.59,2719.0,96.6642,96.6729,96.6642,96.6642,2719.0
2020-02-26 12:30:00,110.59,110.6,110.59,110.59,35816.0,96.6642,96.6729,96.6642,96.6642,35816.0
2020-02-26 12:35:00,110.59,110.6,110.59,110.6,15803.0,96.6642,96.6729,96.6642,96.6729,15803.0
2020-02-26 12:40:00,110.59,110.6,110.59,110.59,8739.0,96.6642,96.6729,96.6642,96.6642,8739.0
2020-02-26 12:45:00,110.59,110.6,110.59,110.59,12471.0,96.6642,96.6729,96.6642,96.6642,12471.0
2020-02-26 12:50:00,110.59,110.6,110.59,110.59,6697.0,96.6642,96.6729,96.6642,96.6642,6697.0
2020-02-26 12:55:00,110.59,110.6,110.59,110.6,10211.0,96.6642,96.6729,96.6642,96.6729,10211.0
2020-02-26 13:00:00,110.6,110.6,110.59,110.59,102499.0,96.6729,96.6729,96.6642,96.6642,102499.0
2020-02-26 13:05:00,110.59,110.6,110.59,110.59,9842.0,96.6642,96.6729,96.6642,96.6642,9842.0
2020-02-26 13:10:00,110.59,110.6,110.59,110.59,10939.0,96.6642,96.6729,96.6642,96.6642,10939.0
2020-02-26 13:15:00,110.59,110.6,110.59,110.59,12128.0,96.6642,96.6729,96.6642,96.6642,12128.0
2020-02-26 13:20:00,110.59,110.6,110.59,110.59,6372.0,96.6642,96.6729,96.6642,96.6642,6372.0
2020-02-26 13:25:00,110.59,110.6,110.59,110.6,5262.0,96.6642,96.6729,96.6642,96.6729,5262.0
2020-02-26 13:30:00,110.59,110.6,110.59,110.59,3213.0,96.6642,96.6729,96.6642,96.6642,3213.0
2020-02-26 13:35:00,110.6,110.6,110.59,110.59,36890.0,96.6729,96.6729,96.6642,96.6642,36890.0
2020-02-26 13:40:00,110.59,110.6,110.59,110.59,12695.0,96.6642,96.6729,96.6642,96.6642,12695.0
2020-02-26 13:45:00,110.6,110.6,110.59,110.59,16949.0,96.6729,96.6729,96.6642,96.6642,16949.0
2020-02-26 13:50:00,110.59,110.6,110.59,110.6,6874.0,96.6642,96.6729,96.6642,96.6729,6874.0
2020-02-26 13:55:00,110.59,110.6,110.59,110.59,18630.0,96.6642,96.6729,96.6642,96.6642,18630.0
2020-02-26 14:00:00,110.59,110.6,110.59,110.59,13411.0,96.6642,96.6729,96.6642,96.6642,13411.0
2020-02-26 14:05:00,110.59,110.6,110.59,110.59,555799.0,96.6642,96.6729,96.6642,96.6642,555799.0
2020-02-26 14:10:00,110.59,110.6,110.59,110.59,567350.0,96.6642,96.6729,96.6642,96.6642,567350.0
2020-02-26 14:15:00,110.59,110.6,110.59,110.59,8660.0,96.6642,96.6729,96.6642,96.6642,8660.0
2020-02-26 14:20:00,110.59,110.6,110.59,110.6,19256.0,96.6642,96.6729,96.6642,96.6729,19256.0
2020-02-26 14:25:00,110.6,110.6,110.59,110.6,11475.0,96.6729,96.6729,96.6642,96.6729,11475.0
2020-02-26 14:30:00,110.59,110.6,110.59,110.59,28045.0,96.6642,96.6729,96.6642,96.6642,28045.0
2020-02-26 14:35:00,110.59,110.6,110.59,110.6,74113.0,96.6642,96.6729,96.6642,96.6729,74113.0
2020-02-26 14:40:00,110.59,110.6,110.59,110.59,19378.0,96.6642,96.6729,96.6642,96.6642,19378.0
2020-02-26 14:45:00,110.59,110.6,110.59,110.59,11400.0,96.6642,96.6729,96.6642,96.6642,11400.0
2020-02-26 14:50:00,110.6,110.6,110.59,110.6,21663.0,96.6729,96.6729,96.6642,96.6729,21663.0
2020-02-26 14:55:00,110.59,110.6,110.59,110.59,27303.0,96.6642,96.6729,96.6642,96.6642,27303.0
2020-02-26 15:00:00,110.6,110.6,110.59,110.59,45190.0,96.6729,96.6729,96.6642,96.6642,45190.0
2020-02-26 15:05:00,110.6,110.6,110.59,110.6,47617.0,96.6729,96.6729,96.6642,96.6729,47617.0
2020-02-26 15:10:00,110.59,110.6,110.59,110.59,11520.0,96.6642,96.6729,96.6642,96.6642,11520.0
2020-02-26 15:15:00,110.59,110.6,110.59,110.59,6609.0,96.6642,96.6729,96.6642,96.6642,6609.0
2020-02-26 15:20:00,110.59,110.6,110.59,110.59,14423.0,96.6642,96.6729,96.6642,96.6642,14423.0
2020-02-26 15:25:00,110.6,110.6,110.59,110.6,18028.0,96.6729,96.6729,96.6642,96.6729,18028.0
2020-02-26 15:30:00,110.6,110.6,110.59,110.59,33236.0,96.6729,96.6729,96.6642,96.6642,33236.0
2020-02-26 15:35:00,110.59,110.6,110.59,110.6,166274.0,96.6642,96.6729,96.6642,96.6729,166274.0
2020-02-26 15:40:00,110.6,110.6,110.59,110.59,12953.0,96.6729,96.6729,96.6642,96.6642,12953.0
2020-02-26 15:45:00,110.59,110.6,110.59,110.59,10876.0,96.6642,96.6729,96.6642,96.6642,10876.0
2020-02-26 15:50:00,110.59,110.6,110.59,110.6,15325.0,96.6642,96.6729,96.6642,96.6729,15325.0
2020-02-26 15:55:00,110.6,110.6,110.59,110.6,15548.0,96.6729,96.6729,96.6642,96.6729,15548.0
2020-02-27 09:30:00,110.62,110.63,110.62,110.63,149650.0,96.6904,96.6991,96.6904,96.6991,149650.0
2020-02-27 09:35:00,110.63,110.63,110.62,110.63,122508.0,96.6991,96.6991,96.6904,96.6991,122508.0
2020-02-27 09:40:00,110.62,110.63,110.62,110.63,258550.0,96.6904,96.6991,96.6904,96.6991,258550.0
2020-02-27 09:45:00,110.63,110.63,110.62,110.62,311133.0,96.6991,96.6991,96.6904,96.6904,311133.0
2020-02-27 09:50:00,110.63,110.63,110.62,110.63,201445.0,96.6991,96.6991,96.6904,96.6991,201445.0
2020-02-27 09:55:00,110.62,110.63,110.62,110.63,621651.0,96.6904,96.6991,96.6904,96.6991,621651.0
2020-02-27 10:00:00,110.63,110.63,110.62,110.63,206195.0,96.6991,96.6991,96.6904,96.6991,206195.0
2020-02-27 10:05:00,110.63,110.63,110.62,110.62,207946.0,96.6991,96.6991,96.6904,96.6904,207946.0
2020-02-27 10:10:00,110.63,110.63,110.62,110.63,346995.0,96.6991,96.6991,96.6904,96.6991,346995.0
2020-02-27 10:15:00,110.63,110.63,110.62,110.63,229337.0,96.6991,96.6991,96.6904,96.6991,229337.0
2020-02-27 10:20:00,110.63,110.63,110.62,110.63,279468.0,96.6991,96.6991,96.6904,96.6991,279468.0
2020-02-27 10:25:00,110.63,110.63,110.62,110.63,575112.0,96.6991,96.6991,96.6904,96.6991,575112.0
2020-02-27 10:30:00,110.63,110.63,110.62,110.63,441020.0,96.6991,96.6991,96.6904,96.6991,441020.0
2020-02-27 10:35:00,110.63,110.63,110.62,110.63,64339.0,96.6991,96.6991,96.6904,96.6991,64339.0
2020-02-27 10:40:00,110.63,110.63,110.62,110.63,12842.0,96.6991,96.6991,96.6904,96.6991,12842.0
2020-02-27 10:45:00,110.62,110.63,110.62,110.63,47369.0,96.6904,96.6991,96.6904,96.6991,47369.0
2020-02-27 10:50:00,110.62,110.64,110.62,110.63,93640.0,96.6904,96.7079,96.6904,96.6991,93640.0
2020-02-27 10:55:00,110.64,110.64,110.63,110.64,98755.0,96.7079,96.7079,96.6991,96.7079,98755.0
2020-02-27 11:00:00,110.64,110.64,110.63,110.64,29510.0,96.7079,96.7079,96.6991,96.7079,29510.0
2020-02-27 11:05:00,110.64,110.64,110.63,110.64,313821.0,96.7079,96.7079,96.6991,96.7079,313821.0
2020-02-27 11:10:00,110.64,110.64,110.63,110.64,167030.0,96.7079,96.7079,96.6991,96.7079,167030.0
2020-02-27 11:15:00,110.64,110.64,110.63,110.63,101314.0,96.7079,96.7079,96.6991,96.6991,101314.0
2020-02-27 11:20:00,110.64,110.64,110.63,110.64,16169.0,96.7079,96.7079,96.6991,96.7079,16169.0
2020-02-27 11:25:00,110.63,110.64,110.63,110.64,78480.0,96.6991,96.7079,96.6991,96.7079,78480.0
2020-02-27 11:30:00,110.63,110.64,110.62,110.63,134271.0,96.6991,96.7079,96.6904,96.6991,134271.0
2020-02-27 11:35:00,110.63,110.63,110.62,110.63,18055.0,96.6991,96.6991,96.6904,96.6991,18055.0
2020-02-27 11:40:00,110.63,110.63,110.62,110.63,25923.0,96.6991,96.6991,96.6904,96.6991,25923.0
2020-02-27 11:45:00,110.63,110.63,110.62,110.63,45465.0,96.6991,96.6991,96.6904,96.6991,45465.0
2020-02-27 11:50:00,110.62,110.63,110.62,110.62,59483.0,96.6904,96.6991,96.6904,96.6904,59483.0
2020-02-27 11:55:00,110.63,110.63,110.62,110.63,17991.0,96.6991,96.6991,96.6904,96.6991,17991.0
2020-02-27 12:00:00,110.63,110.63,110.62,110.63,38029.0,96.6991,96.6991,96.6904,96.6991,38029.0
2020-02-27 12:05:00,110.63,110.63,110.62,110.63,39302.0,96.6991,96.6991,96.6904,96.6991,39302.0
2020-02-27 12:10:00,110.63,110.63,110.62,110.63,27503.0,96.6991,96.6991,96.6904,96.6991,27503.0
2020-02-27 12:15:00,110.63,110.63,110.62,110.63,6557.0,96.6991,96.6991,96.6904,96.6991,6557.0
2020-02-27 12:20:00,110.63,110.63,110.62,110.63,165105.0,96.6991,96.6991,96.6904,96.6991,165105.0
2020-02-27 12:25:00,110.63,110.63,110.62,110.63,22235.0,96.6991,96.6991,96.6904,96.6991,22235.0
2020-02-27 12:30:00,110.63,110.63,110.62,110.63,14256.0,96.6991,96.6991,96.6904,96.6991,14256.0
2020-02-27 12:35:00,110.62,110.63,110.62,110.63,9582.0,96.6904,96.6991,96.6904,96.6991,9582.0
2020-02-27 12:40:00,110.63,110.63,110.62,110.62,23140.0,96.6991,96.6991,96.6904,96.6904,23140.0
2020-02-27 12:45:00,110.63,110.63,110.62,110.63,113483.0,96.6991,96.6991,96.6904,96.6991,113483.0
2020-02-27 12:50:00,110.63,110.63,110.62,110.63,45537.0,96.6991,96.6991,96.6904,96.6991,45537.0
2020-02-27 12:55:00,110.63,110.63,110.62,110.62,21655.0,96.6991,96.6991,96.6904,96.6904,21655.0
2020-02-27 13:00:00,110.63,110.63,110.62,110.63,154761.0,96.6991,96.6991,96.6904,96.6991,154761.0
2020-02-27 13:05:00,110.63,110.63,110.62,110.63,8309.0,96.6991,96.6991,96.6904,96.6991,8309.0
2020-02-27 13:10:00,110.63,110.63,110.62,110.63,17940.0,96.6991,96.6991,96.6904,96.6991,17940.0
2020-02-27 13:15:00,110.63,110.63,110.62,110.62,16250.0,96.6991,96.6991,96.6904,96.6904,16250.0
2020-02-27 13:20:00,110.63,110.63,110.62,110.62,13460.0,96.6991,96.6991,96.6904,96.6904,13460.0
2020-02-27 13:25:00,110.63,110.63,110.62,110.63,10078.0,96.6991,96.6991,96.6904,96.6991,10078.0
2020-02-27 13:30:00,110.63,110.63,110.62,110.63,83666.0,96.6991,96.6991,96.6904,96.6991,83666.0
2020-02-27 13:35:00,110.62,110.63,110.62,110.63,22867.0,96.6904,96.6991,96.6904,96.6991,22867.0
2020-02-27 13:40:00,110.62,110.63,110.62,110.63,40829.0,96.6904,96.6991,96.6904,96.6991,40829.0
2020-02-27 13:45:00,110.63,110.63,110.62,110.63,22853.0,96.6991,96.6991,96.6904,96.6991,22853.0
2020-02-27 13:50:00,110.62,110.63,110.62,110.63,8077.0,96.6904,96.6991,96.6904,96.6991,8077.0
2020-02-27 13:55:00,110.63,110.63,110.62,110.63,68420.0,96.6991,96.6991,96.6904,96.6991,68420.0
2020-02-27 14:00:00,110.63,110.63,110.62,110.63,46332.0,96.6991,96.6991,96.6904,96.6991,46332.0
2020-02-27 14:05:00,110.62,110.65,110.62,110.64,503845.0,96.6904,96.7166,96.6904,96.7079,503845.0
2020-02-27 14:10:00,110.64,110.64,110.63,110.63,3328.0,96.7079,96.7079,96.6991,96.6991,3328.0
2020-02-27 14:15:00,110.63,110.64,110.63,110.64,7922.0,96.6991,96.7079,96.6991,96.7079,7922.0
2020-02-27 14:20:00,110.64,110.64,110.63,110.63,22416.0,96.7079,96.7079,96.6991,96.6991,22416.0
2020-02-27 14:25:00,110.64,110.64,110.63,110.63,71121.0,96.7079,96.7079,96.6991,96.6991,71121.0
2020-02-27 14:30:00,110.64,110.64,110.63,110.64,7426.0,96.7079,96.7079,96.6991,96.7079,7426.0
2020-02-27 14:35:00,110.64,110.64,110.63,110.63,30014.0,96.7079,96.7079,96.6991,96.6991,30014.0
2020-02-27 14:40:00,110.64,110.64,110.63,110.63,4293.0,96.7079,96.7079,96.6991,96.6991,4293.0
2020-02-27 14:45:00,110.63,110.64,110.63,110.63,20789.0,96.6991,96.7079,96.6991,96.6991,20789.0
2020-02-27 14:50:00,110.64,110.64,110.63,110.64,83037.0,96.7079,96.7079,96.6991,96.7079,83037.0
2020-02-27 14:55:00,110.64,110.64,110.62,110.63,126931.0,96.7079,96.7079,96.6904,96.6991,126931.0
2020-02-27 15:00:00,110.63,110.64,110.62,110.63,101891.0,96.6991,96.7079,96.6904,96.6991,101891.0
2020-02-27 15:05:00,110.64,110.64,110.63,110.63,7603.0,96.7079,96.7079,96.6991,96.6991,7603.0
2020-02-27 15:10:00,110.64,110.64,110.63,110.64,9597.0,96.7079,96.7079,96.6991,96.7079,9597.0
2020-02-27 15:15:00,110.63,110.64,110.63,110.64,8112.0,96.6991,96.7079,96.6991,96.7079,8112.0
2020-02-27 15:20:00,110.64,110.64,110.63,110.64,22613.0,96.7079,96.7079,96.6991,96.7079,22613.0
2020-02-27 15:25:00,110.63,110.64,110.63,110.63,4120.0,96.6991,96.7079,96.6991,96.6991,4120.0
2020-02-27 15:30:00,110.63,110.64,110.63,110.63,13606.0,96.6991,96.7079,96.6991,96.6991,13606.0
2020-02-27 15:35:00,110.63,110.64,110.63,110.64,44680.0,96.6991,96.7079,96.6991,96.7079,44680.0
2020-02-27 15:40:00,110.64,110.64,110.63,110.64,45253.0,96.7079,96.7079,96.6991,96.7079,45253.0
2020-02-27 15:45:00,110.63,110.64,110.63,110.63,79310.0,96.6991,96.7079,96.6991,96.6991,79310.0
2020-02-27 15:50:00,110.64,110.64,110.63,110.64,112990.0,96.7079,96.7079,96.6991,96.7079,112990.0
2020-02-27 15:55:00,110.63,110.64,110.63,110.63,60808.0,96.6991,96.7079,96.6991,96.6991,60808.0
2020-02-28 09:30:00,110.67,110.68,110.67,110.68,345793.0,96.7341,96.7428,96.7341,96.7428,345793.0
2020-02-28 09:35:00,110.68,110.68,110.66,110.66,1141663.0,96.7428,96.7428,96.7254,96.7254,1141663.0
2020-02-28 09:40:00,110.67,110.67,110.66,110.67,190160.0,96.7341,96.7341,96.7254,96.7341,190160.0
2020-02-28 09:45:00,110.66,110.67,110.66,110.67,293426.0,96.7254,96.7341,96.7254,96.7341,293426.0
2020-02-28 09:50:00,110.67,110.67,110.66,110.67,1883393.0,96.7341,96.7341,96.7254,96.7341,1883393.0
2020-02-28 09:55:00,110.67,110.67,110.66,110.66,511383.0,96.7341,96.7341,96.7254,96.7254,511383.0
2020-02-28 10:00:00,110.67,110.67,110.66,110.67,104734.0,96.7341,96.7341,96.7254,96.7341,104734.0
2020-02-28 10:05:00,110.67,110.68,110.66,110.68,89761.0,96.7341,96.7428,96.7254,96.7428,89761.0
2020-02-28 10:10:00,110.68,110.69,110.67,110.69,260251.0,96.7428,96.7516,96.7341,96.7516,260251.0
2020-02-28 10:15:00,110.69,110.69,110.68,110.69,132106.0,96.7516,96.7516,96.7428,96.7516,132106.0
2020-02-28 10:20:00,110.68,110.69,110.67,110.67,1002207.0,96.7428,96.7516,96.7341,96.7341,1002207.0
2020-02-28 10:25:00,110.67,110.68,110.67,110.67,39491.0,96.7341,96.7428,96.7341,96.7341,39491.0
2020-02-28 10:30:00,110.68,110.68,110.67,110.68,42872.0,96.7428,96.7428,96.7341,96.7428,42872.0
2020-02-28 10:35:00,110.68,110.68,110.67,110.68,168294.0,96.7428,96.7428,96.7341,96.7428,168294.0
2020-02-28 10:40:00,110.67,110.68,110.67,110.67,130081.0,96.7341,96.7428,96.7341,96.7341,130081.0
2020-02-28 10:45:00,110.67,110.68,110.67,110.68,407371.0,96.7341,96.7428,96.7341,96.7428,407371.0
2020-02-28 10:50:00,110.68,110.68,110.67,110.68,13405.0,96.7428,96.7428,96.7341,96.7428,13405.0
2020-02-28 10:55:00,110.68,110.68,110.67,110.68,18383.0,96.7428,96.7428,96.7341,96.7428,18383.0
2020-02-28 11:00:00,110.67,110.68,110.67,110.67,95022.0,96.7341,96.7428,96.7341,96.7341,95022.0
2020-02-28 11:05:00,110.67,110.68,110.67,110.68,150631.0,96.7341,96.7428,96.7341,96.7428,150631.0
2020-02-28 11:10:00,110.68,110.68,110.67,110.67,20712.0,96.7428,96.7428,96.7341,96.7341,20712.0
2020-02-28 11:15:00,110.68,110.68,110.67,110.68,60653.0,96.7428,96.7428,96.7341,96.7428,60653.0
2020-02-28 11:20:00,110.68,110.68,110.67,110.68,39752.0,96.7428,96.7428,96.7341,96.7428,39752.0
2020-02-28 11:25:00,110.68,110.68,110.67,110.67,105696.0,96.7428,96.7428,96.7341,96.7341,105696.0
2020-02-28 11:30:00,110.68,110.68,110.67,110.68,88269.0,96.7428,96.7428,96.7341,96.7428,88269.0
2020-02-28 11:35:00,110.68,110.68,110.67,110.67,80089.0,96.7428,96.7428,96.7341,96.7341,80089.0
2020-02-28 11:40:00,110.68,110.68,110.67,110.68,20499.0,96.7428,96.7428,96.7341,96.7428,20499.0
2020-02-28 11:45:00,110.67,110.68,110.67,110.68,82574.0,96.7341,96.7428,96.7341,96.7428,82574.0
2020-02-28 11:50:00,110.68,110.7,110.67,110.68,2243297.0,96.7428,96.7603,96.7341,96.7428,2243297.0
2020-02-28 11:55:00,110.69,110.69,110.68,110.69,51813.0,96.7516,96.7516,96.7428,96.7516,51813.0
2020-02-28 12:00:00,110.69,110.71,110.68,110.69,2680322.0,96.7516,96.7691,96.7428,96.7516,2680322.0
2020-02-28 12:05:00,110.69,110.69,110.68,110.69,46489.0,96.7516,96.7516,96.7428,96.7516,46489.0
2020-02-28 12:10:00,110.69,110.69,110.68,110.69,44361.0,96.7516,96.7516,96.7428,96.7516,44361.0
2020-02-28 12:15:00,110.68,110.69,110.68,110.69,11438.0,96.7428,96.7516,96.7428,96.7516,11438.0
2020-02-28 12:20:00,110.69,110.69,110.68,110.69,35340.0,96.7516,96.7516,96.7428,96.7516,35340.0
2020-02-28 12:25:00,110.68,110.69,110.68,110.69,20875.0,96.7428,96.7516,96.7428,96.7516,20875.0
2020-02-28 12:30:00,110.69,110.69,110.68,110.68,10641.0,96.7516,96.7516,96.7428,96.7428,10641.0
2020-02-28 12:35:00,110.68,110.69,110.68,110.69,49029.0,96.7428,96.7516,96.7428,96.7516,49029.0
2020-02-28 12:40:00,110.69,110.69,110.68,110.69,42786.0,96.7516,96.7516,96.7428,96.7516,42786.0
2020-02-28 12:45:00,110.68,110.69,110.68,110.69,10794.0,96.7428,96.7516,96.7428,96.7516,10794.0
2020-02-28 12:50:00,110.69,110.69,110.68,110.69,16247.0,96.7516,96.7516,96.7428,96.7516,16247.0
2020-02-28 12:55:00,110.69,110.69,110.68,110.69,5174.0,96.7516,96.7516,96.7428,96.7516,5174.0
2020-02-28 13:00:00,110.68,110.69,110.68,110.68,18255.0,96.7428,96.7516,96.7428,96.7428,18255.0
2020-02-28 13:05:00,110.69,110.69,110.68,110.68,25114.0,96.7516,96.7516,96.7428,96.7428,25114.0
2020-02-28 13:10:00,110.68,110.69,110.68,110.69,37726.0,96.7428,96.7516,96.7428,96.7516,37726.0
2020-02-28 13:15:00,110.68,110.69,110.68,110.68,12096.0,96.7428,96.7516,96.7428,96.7428,12096.0
2020-02-28 13:20:00,110.68,110.69,110.68,110.69,103551.0,96.7428,96.7516,96.7428,96.7516,103551.0
2020-02-28 13:25:00,110.69,110.69,110.68,110.68,20665.0,96.7516,96.7516,96.7428,96.7428,20665.0
2020-02-28 13:30:00,110.69,110.69,110.68,110.68,12030.0,96.7516,96.7516,96.7428,96.7428,12030.0
2020-02-28 13:35:00,110.69,110.69,110.68,110.69,17990.0,96.7516,96.7516,96.7428,96.7516,17990.0
2020-02-28 13:40:00,110.69,110.69,110.68,110.69,9157.0,96.7516,96.7516,96.7428,96.7516,9157.0
2020-02-28 13:45:00,110.68,110.69,110.68,110.68,24503.0,96.7428,96.7516,96.7428,96.7428,24503.0
2020-02-28 13:50:00,110.69,110.69,110.68,110.69,36081.0,96.7516,96.7516,96.7428,96.7516,36081.0
2020-02-28 13:55:00,110.69,110.69,110.68,110.69,46714.0,96.7516,96.7516,96.7428,96.7516,46714.0
2020-02-28 14:00:00,110.69,110.69,110.68,110.69,11184.0,96.7516,96.7516,96.7428,96.7516,11184.0
2020-02-28 14:05:00,110.68,110.69,110.68,110.69,27867.0,96.7428,96.7516,96.7428,96.7516,27867.0
2020-02-28 14:10:00,110.69,110.69,110.68,110.69,52003.0,96.7516,96.7516,96.7428,96.7516,52003.0
2020-02-28 14:15:00,110.69,110.69,110.68,110.68,4122.0,96.7516,96.7516,96.7428,96.7428,4122.0
2020-02-28 14:20:00,110.69,110.69,110.68,110.69,6678.0,96.7516,96.7516,96.7428,96.7516,6678.0
2020-02-28 14:25:00,110.69,110.69,110.68,110.69,543375.0,96.7516,96.7516,96.7428,96.7516,543375.0
2020-02-28 14:30:00,110.69,110.69,110.68,110.69,13739.0,96.7516,96.7516,96.7428,96.7516,13739.0
2020-02-28 14:35:00,110.68,110.69,110.68,110.69,47265.0,96.7428,96.7516,96.7428,96.7516,47265.0
2020-02-28 14:40:00,110.69,110.7,110.68,110.7,744708.0,96.7516,96.7603,96.7428,96.7603,744708.0
2020-02-28 14:45:00,110.69,110.7,110.69,110.7,26362.0,96.7516,96.7603,96.7516,96.7603,26362.0
2020-02-28 14:50:00,110.69,110.7,110.69,110.7,51288.0,96.7516,96.7603,96.7516,96.7603,51288.0
2020-02-28 14:55:00,110.7,110.7,110.69,110.69,130993.0,96.7603,96.7603,96.7516,96.7516,130993.0
2020-02-28 15:00:00,110.7,110.7,110.69,110.69,12934.0,96.7603,96.7603,96.7516,96.7516,12934.0
2020-02-28 15:05:00,110.7,110.71,110.69,110.7,506988.0,96.7603,96.7691,96.7516,96.7603,506988.0
2020-02-28 15:10:00,110.7,110.71,110.7,110.7,55020.0,96.7603,96.7691,96.7603,96.7603,55020.0
2020-02-28 15:15:00,110.7,110.71,110.7,110.7,45946.0,96.7603,96.7691,96.7603,96.7603,45946.0
2020-02-28 15:20:00,110.7,110.71,110.7,110.7,38368.0,96.7603,96.7691,96.7603,96.7603,38368.0
2020-02-28 15:25:00,110.71,110.71,110.7,110.7,14493.0,96.7691,96.7691,96.7603,96.7603,14493.0
2020-02-28 15:30:00,110.7,110.71,110.7,110.71,64198.0,96.7603,96.7691,96.7603,96.7691,64198.0
2020-02-28 15:35:00,110.7,110.71,110.7,110.7,38280.0,96.7603,96.7691,96.7603,96.7603,38280.0
2020-02-28 15:40:00,110.7,110.71,110.7,110.71,32135.0,96.7603,96.7691,96.7603,96.7691,32135.0
2020-02-28 15:45:00,110.7,110.71,110.7,110.7,52180.0,96.7603,96.7691,96.7603,96.7603,52180.0
2020-02-28 15:50:00,110.7,110.71,110.7,110.71,116759.0,96.7603,96.7691,96.7603,96.7691,116759.0
2020-02-28 15:55:00,110.7,110.71,110.7,110.7,29052.0,96.7603,96.7691,96.7603,96.7603,29052.0
2020-03-02 09:30:00,110.61,110.62,110.61,110.61,154818.0,96.8132,96.8219,96.8132,96.8132,154818.0
2020-03-02 09:35:00,110.61,110.62,110.61,110.62,26193.0,96.8132,96.8219,96.8132,96.8219,26193.0
2020-03-02 09:40:00,110.61,110.62,110.61,110.62,38839.0,96.8132,96.8219,96.8132,96.8219,38839.0
2020-03-02 09:45:00,110.61,110.62,110.61,110.62,9897.0,96.8132,96.8219,96.8132,96.8219,9897.0
2020-03-02 09:50:00,110.62,110.62,110.61,110.61,20002.0,96.8219,96.8219,96.8132,96.8132,20002.0
2020-03-02 09:55:00,110.61,110.62,110.61,110.62,44345.0,96.8132,96.8219,96.8132,96.8219,44345.0
2020-03-02 10:00:00,110.62,110.62,110.61,110.61,106891.0,96.8219,96.8219,96.8132,96.8132,106891.0
2020-03-02 10:05:00,110.61,110.62,110.61,110.62,25382.0,96.8132,96.8219,96.8132,96.8219,25382.0
2020-03-02 10:10:00,110.62,110.62,110.61,110.61,70444.0,96.8219,96.8219,96.8132,96.8132,70444.0
2020-03-02 10:15:00,110.61,110.62,110.61,110.62,253677.0,96.8132,96.8219,96.8132,96.8219,253677.0
2020-03-02 10:20:00,110.62,110.62,110.61,110.61,44833.0,96.8219,96.8219,96.8132,96.8132,44833.0
2020-03-02 10:25:00,110.62,110.62,110.61,110.62,104133.0,96.8219,96.8219,96.8132,96.8219,104133.0
2020-03-02 10:30:00,110.62,110.62,110.61,110.62,39529.0,96.8219,96.8219,96.8132,96.8219,39529.0
2020-03-02 10:35:00,110.62,110.62,110.61,110.62,52238.0,96.8219,96.8219,96.8132,96.8219,52238.0
2020-03-02 10:40:00,110.62,110.62,110.61,110.62,19399.0,96.8219,96.8219,96.8132,96.8219,19399.0
2020-03-02 10:45:00,110.61,110.62,110.61,110.62,104603.0,96.8132,96.8219,96.8132,96.8219,104603.0
2020-03-02 10:50:00,110.62,110.62,110.61,110.61,10078.0,96.8219,96.8219,96.8132,96.8132,10078.0
2020-03-02 10:55:00,110.62,110.62,110.61,110.61,30804.0,96.8219,96.8219,96.8132,96.8132,30804.0
2020-03-02 11:00:00,110.62,110.62,110.61,110.62,63764.0,96.8219,96.8219,96.8132,96.8219,63764.0
2020-03-02 11:05:00,110.62,110.62,110.61,110.61,10124.0,96.8219,96.8219,96.8132,96.8132,10124.0
2020-03-02 11:10:00,110.62,110.62,110.61,110.62,38802.0,96.8219,96.8219,96.8132,96.8219,38802.0
2020-03-02 11:15:00,110.62,110.62,110.61,110.62,51205.0,96.8219,96.8219,96.8132,96.8219,51205.0
2020-03-02 11:20:00,110.62,110.62,110.61,110.62,55023.0,96.8219,96.8219,96.8132,96.8219,55023.0
2020-03-02 11:25:00,110.62,110.62,110.61,110.62,16828.0,96.8219,96.8219,96.8132,96.8219,16828.0
2020-03-02 11:30:00,110.62,110.62,110.61,110.62,33547.0,96.8219,96.8219,96.8132,96.8219,33547.0
2020-03-02 11:35:00,110.62,110.62,110.61,110.61,44123.0,96.8219,96.8219,96.8132,96.8132,44123.0
2020-03-02 11:40:00,110.62,110.62,110.61,110.62,48742.0,96.8219,96.8219,96.8132,96.8219,48742.0
2020-03-02 11:45:00,110.61,110.62,110.61,110.62,18002.0,96.8132,96.8219,96.8132,96.8219,18002.0
2020-03-02 11:50:00,110.61,110.62,110.61,110.62,44436.0,96.8132,96.8219,96.8132,96.8219,44436.0
2020-03-02 11:55:00,110.61,110.62,110.6,110.61,112978.0,96.8132,96.8219,96.8044,96.8132,112978.0
2020-03-02 12:00:00,110.61,110.61,110.6,110.61,63930.0,96.8132,96.8132,96.8044,96.8132,63930.0
2020-03-02 12:05:00,110.61,110.61,110.6,110.6,2947.0,96.8132,96.8132,96.8044,96.8044,2947.0
2020-03-02 12:10:00,110.61,110.61,110.6,110.61,14038.0,96.8132,96.8132,96.8044,96.8132,14038.0
2020-03-02 12:15:00,110.61,110.61,110.6,110.61,5025.0,96.8132,96.8132,96.8044,96.8132,5025.0
2020-03-02 12:20:00,110.61,110.61,110.6,110.61,78630.0,96.8132,96.8132,96.8044,96.8132,78630.0
2020-03-02 12:25:00,110.61,110.61,110.6,110.61,20009.0,96.8132,96.8132,96.8044,96.8132,20009.0
2020-03-02 12:30:00,110.61,110.61,110.6,110.61,38318.0,96.8132,96.8132,96.8044,96.8132,38318.0
2020-03-02 12:35:00,110.61,110.61,110.6,110.61,33464.0,96.8132,96.8132,96.8044,96.8132,33464.0
2020-03-02 12:40:00,110.61,110.61,110.6,110.6,19971.0,96.8132,96.8132,96.8044,96.8044,19971.0
2020-03-02 12:45:00,110.61,110.61,110.6,110.61,54341.0,96.8132,96.8132,96.8044,96.8132,54341.0
2020-03-02 12:50:00,110.61,110.61,110.6,110.61,6960.0,96.8132,96.8132,96.8044,96.8132,6960.0
2020-03-02 12:55:00,110.61,110.61,110.6,110.61,12280.0,96.8132,96.8132,96.8044,96.8132,12280.0
2020-03-02 13:00:00,110.61,110.61,110.6,110.6,57461.0,96.8132,96.8132,96.8044,96.8044,57461.0
2020-03-02 13:05:00,110.61,110.61,110.6,110.6,42871.0,96.8132,96.8132,96.8044,96.8044,42871.0
2020-03-02 13:10:00,110.6,110.61,110.6,110.61,12045.0,96.8044,96.8132,96.8044,96.8132,12045.0
2020-03-02 13:15:00,110.6,110.61,110.6,110.61,5928.0,96.8044,96.8132,96.8044,96.8132,5928.0
2020-03-02 13:20:00,110.61,110.61,110.6,110.61,12057.0,96.8132,96.8132,96.8044,96.8132,12057.0
2020-03-02 13:25:00,110.61,110.61,110.6,110.61,11866.0,96.8132,96.8132,96.8044,96.8132,11866.0
2020-03-02 13:30:00,110.61,110.61,110.6,110.61,2410.0,96.8132,96.8132,96.8044,96.8132,2410.0
2020-03-02 13:35:00,110.61,110.61,110.6,110.61,15355.0,96.8132,96.8132,96.8044,96.8132,15355.0
2020-03-02 13:40:00,110.61,110.61,110.6,110.61,72104.0,96.8132,96.8132,96.8044,96.8132,72104.0
2020-03-02 13:45:00,110.61,110.61,110.6,110.61,12279.0,96.8132,96.8132,96.8044,96.8132,12279.0
2020-03-02 13:50:00,110.61,110.62,110.6,110.62,90310.0,96.8132,96.8219,96.8044,96.8219,90310.0
2020-03-02 13:55:00,110.62,110.62,110.61,110.62,6023.0,96.8219,96.8219,96.8132,96.8219,6023.0
2020-03-02 14:00:00,110.62,110.62,110.61,110.61,20939.0,96.8219,96.8219,96.8132,96.8132,20939.0
2020-03-02 14:05:00,110.62,110.62,110.61,110.61,8126.0,96.8219,96.8219,96.8132,96.8132,8126.0
2020-03-02 14:10:00,110.61,110.62,110.61,110.62,16301.0,96.8132,96.8219,96.8132,96.8219,16301.0
2020-03-02 14:15:00,110.62,110.62,110.61,110.61,12335.0,96.8219,96.8219,96.8132,96.8132,12335.0
2020-03-02 14:20:00,110.62,110.62,110.61,110.62,9807.0,96.8219,96.8219,96.8132,96.8219,9807.0
2020-03-02 14:25:00,110.62,110.62,110.61,110.61,6523.0,96.8219,96.8219,96.8132,96.8132,6523.0
2020-03-02 14:30:00,110.62,110.62,110.61,110.62,7149.0,96.8219,96.8219,96.8132,96.8219,7149.0
2020-03-02 14:35:00,110.62,110.62,110.61,110.61,10670.0,96.8219,96.8219,96.8132,96.8132,10670.0
2020-03-02 14:40:00,110.61,110.62,110.61,110.61,21001.0,96.8132,96.8219,96.8132,96.8132,21001.0
2020-03-02 14:45:00,110.62,110.62,110.61,110.62,74504.0,96.8219,96.8219,96.8132,96.8219,74504.0
2020-03-02 14:50:00,110.61,110.62,110.61,110.61,7335.0,96.8132,96.8219,96.8132,96.8132,7335.0
2020-03-02 14:55:00,110.62,110.62,110.61,110.62,29127.0,96.8219,96.8219,96.8132,96.8219,29127.0
2020-03-02 15:00:00,110.62,110.62,110.61,110.61,9358.0,96.8219,96.8219,96.8132,96.8132,9358.0
2020-03-02 15:05:00,110.61,110.62,110.6,110.6,48945.0,96.8132,96.8219,96.8044,96.8044,48945.0
2020-03-02 15:10:00,110.6,110.61,110.6,110.61,89197.0,96.8044,96.8132,96.8044,96.8132,89197.0
2020-03-02 15:15:00,110.61,110.61,110.6,110.6,9201.0,96.8132,96.8132,96.8044,96.8044,9201.0
2020-03-02 15:20:00,110.61,110.61,110.6,110.61,29943.0,96.8132,96.8132,96.8044,96.8132,29943.0
2020-03-02 15:25:00,110.61,110.61,110.6,110.61,17588.0,96.8132,96.8132,96.8044,96.8132,17588.0
2020-03-02 15:30:00,110.61,110.61,110.6,110.61,28536.0,96.8132,96.8132,96.8044,96.8132,28536.0
2020-03-02 15:35:00,110.61,110.61,110.6,110.6,45327.0,96.8132,96.8132,96.8044,96.8044,45327.0
2020-03-02 15:40:00,110.6,110.61,110.6,110.6,76090.0,96.8044,96.8132,96.8044,96.8044,76090.0
2020-03-02 15:45:00,110.6,110.61,110.6,110.6,41068.0,96.8044,96.8132,96.8044,96.8044,41068.0
2020-03-02 15:50:00,110.6,110.61,110.59,110.59,146615.0,96.8044,96.8132,96.7956,96.7956,146615.0
2020-03-02 15:55:00,110.59,110.6,110.59,110.59,36601.0,96.7956,96.8044,96.7956,96.7956,36601.0
2020-03-03 09:30:00,110.6,110.6,110.59,110.59,81147.0,96.8044,96.8044,96.7956,96.7956,81147.0
2020-03-03 09:35:00,110.6,110.6,110.59,110.59,7995.0,96.8044,96.8044,96.7956,96.7956,7995.0
2020-03-03 09:40:00,110.59,110.6,110.59,110.6,8829.0,96.7956,96.8044,96.7956,96.8044,8829.0
2020-03-03 09:45:00,110.6,110.6,110.59,110.6,43151.0,96.8044,96.8044,96.7956,96.8044,43151.0
2020-03-03 09:50:00,110.6,110.6,110.59,110.6,4622.0,96.8044,96.8044,96.7956,96.8044,4622.0
2020-03-03 09:55:00,110.59,110.6,110.59,110.59,24966.0,96.7956,96.8044,96.7956,96.7956,24966.0
2020-03-03 10:00:00,110.6,110.61,110.59,110.59,303332.0,96.8044,96.8132,96.7956,96.7956,303332.0
2020-03-03 10:05:00,110.59,110.61,110.59,110.6,120192.0,96.7956,96.8132,96.7956,96.8044,120192.0
2020-03-03 10:10:00,110.61,110.61,110.6,110.61,91696.0,96.8132,96.8132,96.8044,96.8132,91696.0
2020-03-03 10:15:00,110.61,110.62,110.6,110.62,59397.0,96.8132,96.8219,96.8044,96.8219,59397.0
2020-03-03 10:20:00,110.61,110.62,110.61,110.62,29619.0,96.8132,96.8219,96.8132,96.8219,29619.0
2020-03-03 10:25:00,110.62,110.63,110.61,110.62,71212.0,96.8219,96.8307,96.8132,96.8219,71212.0
2020-03-03 10:30:00,110.62,110.63,110.62,110.63,26731.0,96.8219,96.8307,96.8219,96.8307,26731.0
2020-03-03 10:35:00,110.63,110.63,110.62,110.63,31787.0,96.8307,96.8307,96.8219,96.8307,31787.0
2020-03-03 10:40:00,110.63,110.64,110.63,110.64,12324.0,96.8307,96.8394,96.8307,96.8394,12324.0
2020-03-03 10:45:00,110.64,110.64,110.63,110.64,61249.0,96.8394,96.8394,96.8307,96.8394,61249.0
2020-03-03 10:50:00,110.64,110.64,110.63,110.64,19991.0,96.8394,96.8394,96.8307,96.8394,19991.0
2020-03-03 10:55:00,110.63,110.64,110.63,110.63,13618.0,96.8307,96.8394,96.8307,96.8307,13618.0
2020-03-03 11:00:00,110.64,110.64,110.62,110.62,150288.0,96.8394,96.8394,96.8219,96.8219,150288.0
2020-03-03 11:05:00,110.63,110.64,110.63,110.63,7538.0,96.8307,96.8394,96.8307,96.8307,7538.0
2020-03-03 11:10:00,110.64,110.64,110.63,110.64,10372.0,96.8394,96.8394,96.8307,96.8394,10372.0
2020-03-03 11:15:00,110.64,110.65,110.63,110.64,53328.0,96.8394,96.8482,96.8307,96.8394,53328.0
2020-03-03 11:20:00,110.65,110.65,110.64,110.64,31629.0,96.8482,96.8482,96.8394,96.8394,31629.0
2020-03-03 11:25:00,110.65,110.65,110.64,110.65,13027.0,96.8482,96.8482,96.8394,96.8482,13027.0
2020-03-03 11:30:00,110.65,110.66,110.64,110.66,5931.0,96.8482,96.8569,96.8394,96.8569,5931.0
2020-03-03 11:35:00,110.66,110.66,110.64,110.65,15628.0,96.8569,96.8569,96.8394,96.8482,15628.0
2020-03-03 11:40:00,110.65,110.66,110.65,110.65,6342.0,96.8482,96.8569,96.8482,96.8482,6342.0
2020-03-03 11:45:00,110.65,110.66,110.65,110.65,11724.0,96.8482,96.8569,96.8482,96.8482,11724.0
2020-03-03 11:50:00,110.66,110.66,110.65,110.66,4932.0,96.8569,96.8569,96.8482,96.8569,4932.0
2020-03-03 11:55:00,110.66,110.66,110.65,110.66,6844.0,96.8569,96.8569,96.8482,96.8569,6844.0
2020-03-03 12:00:00,110.66,110.66,110.65,110.65,30741.0,96.8569,96.8569,96.8482,96.8482,30741.0
2020-03-03 12:05:00,110.66,110.66,110.65,110.66,53705.0,96.8569,96.8569,96.8482,96.8569,53705.0
2020-03-03 12:10:00,110.66,110.66,110.65,110.66,18292.0,96.8569,96.8569,96.8482,96.8569,18292.0
2020-03-03 12:15:00,110.66,110.66,110.65,110.66,5552.0,96.8569,96.8569,96.8482,96.8569,5552.0
2020-03-03 12:20:00,110.65,110.66,110.65,110.66,8501.0,96.8482,96.8569,96.8482,96.8569,8501.0
2020-03-03 12:25:00,110.66,110.66,110.65,110.66,11385.0,96.8569,96.8569,96.8482,96.8569,11385.0
2020-03-03 12:30:00,110.66,110.66,110.65,110.66,6852.0,96.8569,96.8569,96.8482,96.8569,6852.0
2020-03-03 12:35:00,110.66,110.66,110.65,110.66,19771.0,96.8569,96.8569,96.8482,96.8569,19771.0
2020-03-03 12:40:00,110.66,110.67,110.65,110.67,79323.0,96.8569,96.8657,96.8482,96.8657,79323.0
2020-03-03 12:45:00,110.67,110.67,110.66,110.67,5981.0,96.8657,96.8657,96.8569,96.8657,5981.0
2020-03-03 12:50:00,110.67,110.67,110.66,110.67,8192.0,96.8657,96.8657,96.8569,96.8657,8192.0
2020-03-03 12:55:00,110.67,110.67,110.66,110.67,4076.0,96.8657,96.8657,96.8569,96.8657,4076.0
2020-03-03 13:00:00,110.67,110.67,110.66,110.67,18468.0,96.8657,96.8657,96.8569,96.8657,18468.0
2020-03-03 13:05:00,110.67,110.67,110.66,110.66,10110.0,96.8657,96.8657,96.8569,96.8569,10110.0
2020-03-03 13:10:00,110.67,110.67,110.66,110.66,11483.0,96.8657,96.8657,96.8569,96.8569,11483.0
2020-03-03 13:15:00,110.66,110.67,110.66,110.67,13257.0,96.8569,96.8657,96.8569,96.8657,13257.0
2020-03-03 13:20:00,110.67,110.67,110.66,110.67,51616.0,96.8657,96.8657,96.8569,96.8657,51616.0
2020-03-03 13:25:00,110.67,110.67,110.66,110.67,3217.0,96.8657,96.8657,96.8569,96.8657,3217.0
2020-03-03 13:30:00,110.66,110.67,110.66,110.67,24327.0,96.8569,96.8657,96.8569,96.8657,24327.0
2020-03-03 13:35:00,110.67,110.67,110.66,110.67,5130.0,96.8657,96.8657,96.8569,96.8657,5130.0
2020-03-03 13:40:00,110.67,110.67,110.66,110.67,5294.0,96.8657,96.8657,96.8569,96.8657,5294.0
2020-03-03 13:45:00,110.67,110.68,110.66,110.68,29038.0,96.8657,96.8744,96.8569,96.8744,29038.0
2020-03-03 13:50:00,110.68,110.68,110.67,110.68,9011.0,96.8744,96.8744,96.8657,96.8744,9011.0
2020-03-03 13:55:00,110.68,110.68,110.67,110.68,50733.0,96.8744,96.8744,96.8657,96.8744,50733.0
2020-03-03 14:00:00,110.67,110.68,110.67,110.67,16781.0,96.8657,96.8744,96.8657,96.8657,16781.0
2020-03-03 14:05:00,110.68,110.69,110.67,110.68,53974.0,96.8744,96.8832,96.8657,96.8744,53974.0
2020-03-03 14:10:00,110.69,110.69,110.68,110.69,49721.0,96.8832,96.8832,96.8744,96.8832,49721.0
2020-03-03 14:15:00,110.69,110.7,110.68,110.7,10260.0,96.8832,96.8919,96.8744,96.8919,10260.0
2020-03-03 14:20:00,110.7,110.7,110.68,110.69,120625.0,96.8919,96.8919,96.8744,96.8832,120625.0
2020-03-03 14:25:00,110.68,110.69,110.68,110.69,9132.0,96.8744,96.8832,96.8744,96.8832,9132.0
2020-03-03 14:30:00,110.69,110.7,110.68,110.69,56716.0,96.8832,96.8919,96.8744,96.8832,56716.0
2020-03-03 14:35:00,110.69,110.69,110.68,110.68,11332.0,96.8832,96.8832,96.8744,96.8744,11332.0
2020-03-03 14:40:00,110.68,110.7,110.68,110.68,81620.0,96.8744,96.8919,96.8744,96.8744,81620.0
2020-03-03 14:45:00,110.69,110.69,110.68,110.69,13371.0,96.8832,96.8832,96.8744,96.8832,13371.0
2020-03-03 14:50:00,110.69,110.69,110.68,110.69,30277.0,96.8832,96.8832,96.8744,96.8832,30277.0
2020-03-03 14:55:00,110.68,110.69,110.68,110.68,28510.0,96.8744,96.8832,96.8744,96.8744,28510.0
2020-03-03 15:00:00,110.68,110.69,110.68,110.68,16146.0,96.8744,96.8832,96.8744,96.8744,16146.0
2020-03-03 15:05:00,110.69,110.69,110.68,110.69,9898.0,96.8832,96.8832,96.8744,96.8832,9898.0
2020-03-03 15:10:00,110.69,110.69,110.68,110.68,30097.0,96.8832,96.8832,96.8744,96.8744,30097.0
2020-03-03 15:15:00,110.69,110.69,110.68,110.69,18100.0,96.8832,96.8832,96.8744,96.8832,18100.0
2020-03-03 15:20:00,110.69,110.69,110.68,110.69,35241.0,96.8832,96.8832,96.8744,96.8832,35241.0
2020-03-03 15:25:00,110.69,110.69,110.68,110.69,19128.0,96.8832,96.8832,96.8744,96.8832,19128.0
2020-03-03 15:30:00,110.68,110.69,110.68,110.69,104290.0,96.8744,96.8832,96.8744,96.8832,104290.0
2020-03-03 15:35:00,110.69,110.69,110.68,110.68,14367.0,96.8832,96.8832,96.8744,96.8744,14367.0
2020-03-03 15:40:00,110.69,110.69,110.68,110.69,13084.0,96.8832,96.8832,96.8744,96.8832,13084.0
2020-03-03 15:45:00,110.69,110.69,110.68,110.68,64081.0,96.8832,96.8832,96.8744,96.8744,64081.0
2020-03-03 15:50:00,110.69,110.69,110.68,110.69,62122.0,96.8832,96.8832,96.8744,96.8832,62122.0
2020-03-03 15:55:00,110.69,110.7,110.68,110.68,123719.0,96.8832,96.8919,96.8744,96.8744,123719.0
2020-03-04 09:30:00,110.71,110.73,110.71,110.73,103559.0,96.9007,96.9182,96.9007,96.9182,103559.0
2020-03-04 09:35:00,110.72,110.73,110.72,110.73,7209.0,96.9094,96.9182,96.9094,96.9182,7209.0
2020-03-04 09:40:00,110.72,110.73,110.72,110.73,19543.0,96.9094,96.9182,96.9094,96.9182,19543.0
2020-03-04 09:45:00,110.73,110.73,110.72,110.73,35711.0,96.9182,96.9182,96.9094,96.9182,35711.0
2020-03-04 09:50:00,110.73,110.73,110.72,110.73,8901.0,96.9182,96.9182,96.9094,96.9182,8901.0
2020-03-04 09:55:00,110.73,110.73,110.72,110.73,4388.0,96.9182,96.9182,96.9094,96.9182,4388.0
2020-03-04 10:00:00,110.73,110.73,110.72,110.73,58874.0,96.9182,96.9182,96.9094,96.9182,58874.0
2020-03-04 10:05:00,110.73,110.74,110.73,110.73,3913.0,96.9182,96.9269,96.9182,96.9182,3913.0
2020-03-04 10:10:00,110.74,110.75,110.74,110.74,459274.0,96.9269,96.9357,96.9269,96.9269,459274.0
2020-03-04 10:15:00,110.75,110.75,110.74,110.74,4140.0,96.9357,96.9357,96.9269,96.9269,4140.0
2020-03-04 10:20:00,110.75,110.75,110.74,110.74,21403.0,96.9357,96.9357,96.9269,96.9269,21403.0
2020-03-04 10:25:00,110.75,110.75,110.74,110.75,6904.0,96.9357,96.9357,96.9269,96.9357,6904.0
2020-03-04 10:30:00,110.74,110.75,110.74,110.75,4595.0,96.9269,96.9357,96.9269,96.9357,4595.0
2020-03-04 10:35:00,110.75,110.75,110.74,110.75,25043.0,96.9357,96.9357,96.9269,96.9357,25043.0
2020-03-04 10:40:00,110.75,110.75,110.74,110.75,61588.0,96.9357,96.9357,96.9269,96.9357,61588.0
2020-03-04 10:45:00,110.75,110.75,110.74,110.75,4744.0,96.9357,96.9357,96.9269,96.9357,4744.0
2020-03-04 10:50:00,110.75,110.75,110.74,110.74,11780.0,96.9357,96.9357,96.9269,96.9269,11780.0
2020-03-04 10:55:00,110.75,110.75,110.74,110.74,30878.0,96.9357,96.9357,96.9269,96.9269,30878.0
2020-03-04 11:00:00,110.75,110.75,110.74,110.75,21450.0,96.9357,96.9357,96.9269,96.9357,21450.0
2020-03-04 11:05:00,110.75,110.75,110.74,110.75,436.0,96.9357,96.9357,96.9269,96.9357,436.0
2020-03-04 11:10:00,110.75,110.75,110.74,110.74,7874.0,96.9357,96.9357,96.9269,96.9269,7874.0
2020-03-04 11:15:00,110.75,110.75,110.74,110.75,10246.0,96.9357,96.9357,96.9269,96.9357,10246.0
2020-03-04 11:20:00,110.74,110.75,110.74,110.75,5339.0,96.9269,96.9357,96.9269,96.9357,5339.0
2020-03-04 11:25:00,110.75,110.75,110.74,110.75,92421.0,96.9357,96.9357,96.9269,96.9357,92421.0
2020-03-04 11:30:00,110.75,110.75,110.74,110.75,11122.0,96.9357,96.9357,96.9269,96.9357,11122.0
2020-03-04 11:35:00,110.75,110.75,110.74,110.74,6922.0,96.9357,96.9357,96.9269,96.9269,6922.0
2020-03-04 11:40:00,110.75,110.75,110.74,110.75,5259.0,96.9357,96.9357,96.9269,96.9357,5259.0
2020-03-04 11:45:00,110.75,110.75,110.73,110.73,44818.0,96.9357,96.9357,96.9182,96.9182,44818.0
2020-03-04 11:50:00,110.74,110.74,110.73,110.74,4413.0,96.9269,96.9269,96.9182,96.9269,4413.0
2020-03-04 11:55:00,110.74,110.74,110.73,110.74,12504.0,96.9269,96.9269,96.9182,96.9269,12504.0
2020-03-04 12:00:00,110.74,110.74,110.73,110.73,10705.0,96.9269,96.9269,96.9182,96.9182,10705.0
2020-03-04 12:05:00,110.74,110.74,110.73,110.74,3917.0,96.9269,96.9269,96.9182,96.9269,3917.0
2020-03-04 12:10:00,110.74,110.74,110.73,110.74,25125.0,96.9269,96.9269,96.9182,96.9269,25125.0
2020-03-04 12:15:00,110.73,110.74,110.73,110.74,53831.0,96.9182,96.9269,96.9182,96.9269,53831.0
2020-03-04 12:20:00,110.74,110.75,110.73,110.74,81658.0,96.9269,96.9357,96.9182,96.9269,81658.0
2020-03-04 12:25:00,110.75,110.75,110.74,110.75,2505.0,96.9357,96.9357,96.9269,96.9357,2505.0
2020-03-04 12:30:00,110.75,110.75,110.74,110.75,260321.0,96.9357,96.9357,96.9269,96.9357,260321.0
2020-03-04 12:35:00,110.74,110.75,110.74,110.74,7590.0,96.9269,96.9357,96.9269,96.9269,7590.0
2020-03-04 12:40:00,110.75,110.75,110.74,110.75,9690.0,96.9357,96.9357,96.9269,96.9357,9690.0
2020-03-04 12:45:00,110.74,110.76,110.74,110.76,1386979.0,96.9269,96.9444,96.9269,96.9444,1386979.0
2020-03-04 12:50:00,110.75,110.76,110.75,110.76,9047.0,96.9357,96.9444,96.9357,96.9444,9047.0
2020-03-04 12:55:00,110.76,110.76,110.75,110.76,5885.0,96.9444,96.9444,96.9357,96.9444,5885.0
2020-03-04 13:00:00,110.76,110.76,110.75,110.76,9974.0,96.9444,96.9444,96.9357,96.9444,9974.0
2020-03-04 13:05:00,110.76,110.76,110.75,110.76,6965.0,96.9444,96.9444,96.9357,96.9444,6965.0
2020-03-04 13:10:00,110.76,110.76,110.75,110.76,4994.0,96.9444,96.9444,96.9357,96.9444,4994.0
2020-03-04 13:15:00,110.76,110.77,110.75,110.77,190761.0,96.9444,96.9532,96.9357,96.9532,190761.0
2020-03-04 13:20:00,110.77,110.77,110.75,110.76,12520.0,96.9532,96.9532,96.9357,96.9444,12520.0
2020-03-04 13:25:00,110.75,110.76,110.75,110.75,18328.0,96.9357,96.9444,96.9357,96.9357,18328.0
2020-03-04 13:30:00,110.75,110.76,110.75,110.76,2283.0,96.9357,96.9444,96.9357,96.9444,2283.0
2020-03-04 13:35:00,110.75,110.76,110.75,110.76,3507.0,96.9357,96.9444,96.9357,96.9444,3507.0
2020-03-04 13:40:00,110.76,110.76,110.75,110.76,2462.0,96.9444,96.9444,96.9357,96.9444,2462.0
2020-03-04 13:45:00,110.76,110.77,110.75,110.76,19496.0,96.9444,96.9532,96.9357,96.9444,19496.0
2020-03-04 13:50:00,110.77,110.77,110.76,110.77,14977.0,96.9532,96.9532,96.9444,96.9532,14977.0
2020-03-04 13:55:00,110.76,110.77,110.76,110.77,17095.0,96.9444,96.9532,96.9444,96.9532,17095.0
2020-03-04 14:00:00,110.76,110.77,110.76,110.76,7511.0,96.9444,96.9532,96.9444,96.9444,7511.0
2020-03-04 14:05:00,110.76,110.77,110.76,110.77,64655.0,96.9444,96.9532,96.9444,96.9532,64655.0
2020-03-04 14:10:00,110.77,110.77,110.75,110.76,29660.0,96.9532,96.9532,96.9357,96.9444,29660.0
2020-03-04 14:15:00,110.76,110.76,110.75,110.76,3800.0,96.9444,96.9444,96.9357,96.9444,3800.0
2020-03-04 14:20:00,110.75,110.77,110.75,110.77,48494.0,96.9357,96.9532,96.9357,96.9532,48494.0
2020-03-04 14:25:00,110.76,110.77,110.76,110.77,1940.0,96.9444,96.9532,96.9444,96.9532,1940.0
2020-03-04 14:30:00,110.76,110.77,110.76,110.76,27079.0,96.9444,96.9532,96.9444,96.9444,27079.0
2020-03-04 14:35:00,110.77,110.77,110.75,110.76,27816.0,96.9532,96.9532,96.9357,96.9444,27816.0
2020-03-04 14:40:00,110.76,110.77,110.75,110.76,20035.0,96.9444,96.9532,96.9357,96.9444,20035.0
2020-03-04 14:45:00,110.77,110.77,110.76,110.76,55186.0,96.9532,96.9532,96.9444,96.9444,55186.0
2020-03-04 14:50:00,110.77,110.77,110.76,110.77,4211.0,96.9532,96.9532,96.9444,96.9532,4211.0
2020-03-04 14:55:00,110.77,110.77,110.75,110.76,48577.0,96.9532,96.9532,96.9357,96.9444,48577.0
2020-03-04 15:00:00,110.76,110.76,110.75,110.76,13129.0,96.9444,96.9444,96.9357,96.9444,13129.0
2020-03-04 15:05:00,110.76,110.76,110.75,110.76,31895.0,96.9444,96.9444,96.9357,96.9444,31895.0
2020-03-04 15:10:00,110.76,110.76,110.75,110.76,1847.0,96.9444,96.9444,96.9357,96.9444,1847.0
2020-03-04 15:15:00,110.76,110.76,110.75,110.76,12260.0,96.9444,96.9444,96.9357,96.9444,12260.0
2020-03-04 15:20:00,110.76,110.77,110.75,110.76,16944.0,96.9444,96.9532,96.9357,96.9444,16944.0
2020-03-04 15:25:00,110.77,110.77,110.76,110.76,49068.0,96.9532,96.9532,96.9444,96.9444,49068.0
2020-03-04 15:30:00,110.77,110.77,110.76,110.76,113501.0,96.9532,96.9532,96.9444,96.9444,113501.0
2020-03-04 15:35:00,110.77,110.77,110.76,110.76,15543.0,96.9532,96.9532,96.9444,96.9444,15543.0
2020-03-04 15:40:00,110.77,110.77,110.76,110.76,4146.0,96.9532,96.9532,96.9444,96.9444,4146.0
2020-03-04 15:45:00,110.76,110.77,110.76,110.76,46708.0,96.9444,96.9532,96.9444,96.9444,46708.0
2020-03-04 15:50:00,110.76,110.77,110.76,110.77,11235.0,96.9444,96.9532,96.9444,96.9532,11235.0
2020-03-04 15:55:00,110.77,110.77,110.76,110.76,24392.0,96.9532,96.9532,96.9444,96.9444,24392.0
2020-03-05 09:30:00,110.8,110.81,110.79,110.8,42665.0,96.9795,96.9882,96.9707,96.9795,42665.0
2020-03-05 09:35:00,110.81,110.81,110.8,110.81,17681.0,96.9882,96.9882,96.9795,96.9882,17681.0
2020-03-05 09:40:00,110.8,110.81,110.8,110.8,27648.0,96.9795,96.9882,96.9795,96.9795,27648.0
2020-03-05 09:45:00,110.81,110.81,110.8,110.81,23707.0,96.9882,96.9882,96.9795,96.9882,23707.0
2020-03-05 09:50:00,110.81,110.81,110.8,110.81,42392.0,96.9882,96.9882,96.9795,96.9882,42392.0
2020-03-05 09:55:00,110.8,110.81,110.8,110.81,12844.0,96.9795,96.9882,96.9795,96.9882,12844.0
2020-03-05 10:00:00,110.81,110.81,110.8,110.81,40993.0,96.9882,96.9882,96.9795,96.9882,40993.0
2020-03-05 10:05:00,110.8,110.81,110.8,110.81,14775.0,96.9795,96.9882,96.9795,96.9882,14775.0
2020-03-05 10:10:00,110.81,110.82,110.8,110.81,57145.0,96.9882,96.997,96.9795,96.9882,57145.0
2020-03-05 10:15:00,110.82,110.82,110.81,110.82,10193.0,96.997,96.997,96.9882,96.997,10193.0
2020-03-05 10:20:00,110.82,110.82,110.81,110.81,11991.0,96.997,96.997,96.9882,96.9882,11991.0
2020-03-05 10:25:00,110.82,110.82,110.81,110.81,3486.0,96.997,96.997,96.9882,96.9882,3486.0
2020-03-05 10:30:00,110.82,110.82,110.81,110.82,7480.0,96.997,96.997,96.9882,96.997,7480.0
2020-03-05 10:35:00,110.81,110.82,110.81,110.81,11929.0,96.9882,96.997,96.9882,96.9882,11929.0
2020-03-05 10:40:00,110.81,110.82,110.81,110.81,22486.0,96.9882,96.997,96.9882,96.9882,22486.0
2020-03-05 10:45:00,110.82,110.82,110.81,110.82,15651.0,96.997,96.997,96.9882,96.997,15651.0
2020-03-05 10:50:00,110.82,110.82,110.81,110.82,19976.0,96.997,96.997,96.9882,96.997,19976.0
2020-03-05 10:55:00,110.82,110.82,110.81,110.82,2239.0,96.997,96.997,96.9882,96.997,2239.0
2020-03-05 11:00:00,110.81,110.82,110.81,110.81,8495.0,96.9882,96.997,96.9882,96.9882,8495.0
2020-03-05 11:05:00,110.81,110.82,110.81,110.82,14396.0,96.9882,96.997,96.9882,96.997,14396.0
2020-03-05 11:10:00,110.82,110.82,110.81,110.81,8932.0,96.997,96.997,96.9882,96.9882,8932.0
2020-03-05 11:15:00,110.82,110.82,110.81,110.82,24464.0,96.997,96.997,96.9882,96.997,24464.0
2020-03-05 11:20:00,110.82,110.82,110.81,110.81,51470.0,96.997,96.997,96.9882,96.9882,51470.0
2020-03-05 11:25:00,110.82,110.82,110.81,110.81,3874.0,96.997,96.997,96.9882,96.9882,3874.0
2020-03-05 11:30:00,110.81,110.82,110.81,110.82,10282.0,96.9882,96.997,96.9882,96.997,10282.0
2020-03-05 11:35:00,110.82,110.82,110.81,110.82,7584.0,96.997,96.997,96.9882,96.997,7584.0
2020-03-05 11:40:00,110.81,110.82,110.81,110.81,14227.0,96.9882,96.997,96.9882,96.9882,14227.0
2020-03-05 11:45:00,110.81,110.82,110.81,110.82,29628.0,96.9882,96.997,96.9882,96.997,29628.0
2020-03-05 11:50:00,110.81,110.82,110.8,110.81,14509.0,96.9882,96.997,96.9795,96.9882,14509.0
2020-03-05 11:55:00,110.81,110.81,110.8,110.81,5623.0,96.9882,96.9882,96.9795,96.9882,5623.0
2020-03-05 12:00:00,110.81,110.81,110.8,110.81,10713.0,96.9882,96.9882,96.9795,96.9882,10713.0
2020-03-05 12:05:00,110.81,110.81,110.8,110.8,21374.0,96.9882,96.9882,96.9795,96.9795,21374.0
2020-03-05 12:10:00,110.81,110.81,110.8,110.8,73655.0,96.9882,96.9882,96.9795,96.9795,73655.0
2020-03-05 12:15:00,110.81,110.81,110.8,110.81,31697.0,96.9882,96.9882,96.9795,96.9882,31697.0
2020-03-05 12:20:00,110.81,110.81,110.8,110.81,25372.0,96.9882,96.9882,96.9795,96.9882,25372.0
2020-03-05 12:25:00,110.8,110.81,110.8,110.81,17975.0,96.9795,96.9882,96.9795,96.9882,17975.0
2020-03-05 12:30:00,110.81,110.81,110.8,110.81,19556.0,96.9882,96.9882,96.9795,96.9882,19556.0
2020-03-05 12:35:00,110.8,110.81,110.8,110.81,22477.0,96.9795,96.9882,96.9795,96.9882,22477.0
2020-03-05 12:40:00,110.8,110.82,110.8,110.81,280933.0,96.9795,96.997,96.9795,96.9882,280933.0
2020-03-05 12:45:00,110.8,110.82,110.8,110.81,214860.0,96.9795,96.997,96.9795,96.9882,214860.0
2020-03-05 12:50:00,110.81,110.81,110.8,110.8,6911.0,96.9882,96.9882,96.9795,96.9795,6911.0
2020-03-05 12:55:00,110.81,110.81,110.8,110.81,22498.0,96.9882,96.9882,96.9795,96.9882,22498.0
2020-03-05 13:00:00,110.81,110.81,110.8,110.81,14095.0,96.9882,96.9882,96.9795,96.9882,14095.0
2020-03-05 13:05:00,110.81,110.81,110.8,110.81,31445.0,96.9882,96.9882,96.9795,96.9882,31445.0
2020-03-05 13:10:00,110.81,110.81,110.8,110.81,19371.0,96.9882,96.9882,96.9795,96.9882,19371.0
2020-03-05 13:15:00,110.81,110.81,110.8,110.81,9885.0,96.9882,96.9882,96.9795,96.9882,9885.0
2020-03-05 13:20:00,110.81,110.81,110.8,110.8,12094.0,96.9882,96.9882,96.9795,96.9795,12094.0
2020-03-05 13:25:00,110.81,110.82,110.8,110.82,78937.0,96.9882,96.997,96.9795,96.997,78937.0
2020-03-05 13:30:00,110.81,110.82,110.81,110.81,77811.0,96.9882,96.997,96.9882,96.9882,77811.0
2020-03-05 13:35:00,110.81,110.82,110.81,110.82,11836.0,96.9882,96.997,96.9882,96.997,11836.0
2020-03-05 13:40:00,110.82,110.82,110.81,110.81,17521.0,96.997,96.997,96.9882,96.9882,17521.0
2020-03-05 13:45:00,110.82,110.82,110.81,110.81,32727.0,96.997,96.997,96.9882,96.9882,32727.0
2020-03-05 13:50:00,110.81,110.82,110.81,110.81,16049.0,96.9882,96.997,96.9882,96.9882,16049.0
2020-03-05 13:55:00,110.81,110.82,110.81,110.81,13064.0,96.9882,96.997,96.9882,96.9882,13064.0
2020-03-05 14:00:00,110.81,110.82,110.81,110.81,22070.0,96.9882,96.997,96.9882,96.9882,22070.0
2020-03-05 14:05:00,110.81,110.82,110.81,110.81,25384.0,96.9882,96.997,96.9882,96.9882,25384.0
2020-03-05 14:10:00,110.81,110.82,110.81,110.81,130432.0,96.9882,96.997,96.9882,96.9882,130432.0
2020-03-05 14:15:00,110.81,110.82,110.81,110.81,69659.0,96.9882,96.997,96.9882,96.9882,69659.0
2020-03-05 14:20:00,110.82,110.82,110.81,110.82,50886.0,96.997,96.997,96.9882,96.997,50886.0
2020-03-05 14:25:00,110.81,110.82,110.81,110.82,12495.0,96.9882,96.997,96.9882,96.997,12495.0
2020-03-05 14:30:00,110.82,110.82,110.81,110.82,3355.0,96.997,96.997,96.9882,96.997,3355.0
2020-03-05 14:35:00,110.82,110.82,110.81,110.82,19228.0,96.997,96.997,96.9882,96.997,19228.0
2020-03-05 14:40:00,110.82,110.83,110.81,110.83,153320.0,96.997,97.0057,96.9882,97.0057,153320.0
2020-03-05 14:45:00,110.82,110.83,110.82,110.82,50292.0,96.997,97.0057,96.997,96.997,50292.0
2020-03-05 14:50:00,110.83,110.83,110.82,110.83,43813.0,97.0057,97.0057,96.997,97.0057,43813.0
2020-03-05 14:55:00,110.82,110.83,110.82,110.83,80269.0,96.997,97.0057,96.997,97.0057,80269.0
2020-03-05 15:00:00,110.82,110.83,110.82,110.83,8362.0,96.997,97.0057,96.997,97.0057,8362.0
2020-03-05 15:05:00,110.82,110.83,110.82,110.82,9121.0,96.997,97.0057,96.997,96.997,9121.0
2020-03-05 15:10:00,110.82,110.83,110.82,110.82,43018.0,96.997,97.0057,96.997,96.997,43018.0
2020-03-05 15:15:00,110.83,110.83,110.82,110.83,27464.0,97.0057,97.0057,96.997,97.0057,27464.0
2020-03-05 15:20:00,110.82,110.83,110.82,110.82,15062.0,96.997,97.0057,96.997,96.997,15062.0
2020-03-05 15:25:00,110.83,110.83,110.82,110.83,15447.0,97.0057,97.0057,96.997,97.0057,15447.0
2020-03-05 15:30:00,110.82,110.83,110.82,110.82,5701.0,96.997,97.0057,96.997,96.997,5701.0
2020-03-05 15:35:00,110.82,110.83,110.82,110.82,13478.0,96.997,97.0057,96.997,96.997,13478.0
2020-03-05 15:40:00,110.82,110.83,110.82,110.83,52610.0,96.997,97.0057,96.997,97.0057,52610.0
2020-03-05 15:45:00,110.82,110.83,110.82,110.83,48838.0,96.997,97.0057,96.997,97.0057,48838.0
2020-03-05 15:50:00,110.83,110.83,110.82,110.83,60509.0,97.0057,97.0057,96.997,97.0057,60509.0
2020-03-05 15:55:00,110.83,110.83,110.82,110.83,96485.0,97.0057,97.0057,96.997,97.0057,96485.0
2020-03-06 09:30:00,110.87,110.89,110.85,110.86,258339.0,97.0407,97.0582,97.0232,97.032,258339.0
2020-03-06 09:35:00,110.86,110.86,110.85,110.86,63567.0,97.032,97.032,97.0232,97.032,63567.0
2020-03-06 09:40:00,110.86,110.86,110.85,110.85,53127.0,97.032,97.032,97.0232,97.0232,53127.0
2020-03-06 09:45:00,110.86,110.86,110.85,110.86,35627.0,97.032,97.032,97.0232,97.032,35627.0
2020-03-06 09:50:00,110.85,110.88,110.85,110.88,96734.0,97.0232,97.0495,97.0232,97.0495,96734.0
2020-03-06 09:55:00,110.88,110.89,110.87,110.89,244477.0,97.0495,97.0582,97.0407,97.0582,244477.0
2020-03-06 10:00:00,110.89,110.89,110.88,110.89,54662.0,97.0582,97.0582,97.0495,97.0582,54662.0
2020-03-06 10:05:00,110.88,110.89,110.88,110.88,10469.0,97.0495,97.0582,97.0495,97.0495,10469.0
2020-03-06 10:10:00,110.88,110.89,110.88,110.88,95139.0,97.0495,97.0582,97.0495,97.0495,95139.0
2020-03-06 10:15:00,110.89,110.89,110.88,110.88,13100.0,97.0582,97.0582,97.0495,97.0495,13100.0
2020-03-06 10:20:00,110.89,110.89,110.87,110.88,64073.0,97.0582,97.0582,97.0407,97.0495,64073.0
2020-03-06 10:25:00,110.87,110.89,110.86,110.87,221103.0,97.0407,97.0582,97.032,97.0407,221103.0
2020-03-06 10:30:00,110.88,110.89,110.86,110.88,53672.0,97.0495,97.0582,97.032,97.0495,53672.0
2020-03-06 10:35:00,110.88,110.89,110.88,110.89,25676.0,97.0495,97.0582,97.0495,97.0582,25676.0
2020-03-06 10:40:00,110.88,110.89,110.88,110.89,13006.0,97.0495,97.0582,97.0495,97.0582,13006.0
2020-03-06 10:45:00,110.89,110.89,110.88,110.89,25451.0,97.0582,97.0582,97.0495,97.0582,25451.0
2020-03-06 10:50:00,110.89,110.89,110.88,110.89,6343.0,97.0582,97.0582,97.0495,97.0582,6343.0
2020-03-06 10:55:00,110.89,110.89,110.88,110.88,35312.0,97.0582,97.0582,97.0495,97.0495,35312.0
2020-03-06 11:00:00,110.89,110.89,110.88,110.89,50128.0,97.0582,97.0582,97.0495,97.0582,50128.0
2020-03-06 11:05:00,110.89,110.89,110.88,110.89,63955.0,97.0582,97.0582,97.0495,97.0582,63955.0
2020-03-06 11:10:00,110.89,110.89,110.88,110.88,15768.0,97.0582,97.0582,97.0495,97.0495,15768.0
2020-03-06 11:15:00,110.88,110.9,110.87,110.89,66245.0,97.0495,97.067,97.0407,97.0582,66245.0
2020-03-06 11:20:00,110.89,110.9,110.88,110.88,117911.0,97.0582,97.067,97.0495,97.0495,117911.0
2020-03-06 11:25:00,110.88,110.89,110.88,110.89,262136.0,97.0495,97.0582,97.0495,97.0582,262136.0
2020-03-06 11:30:00,110.89,110.89,110.88,110.89,24599.0,97.0582,97.0582,97.0495,97.0582,24599.0
2020-03-06 11:35:00,110.89,110.89,110.88,110.89,10652.0,97.0582,97.0582,97.0495,97.0582,10652.0
2020-03-06 11:40:00,110.89,110.89,110.88,110.89,19674.0,97.0582,97.0582,97.0495,97.0582,19674.0
2020-03-06 11:45:00,110.89,110.89,110.88,110.89,36593.0,97.0582,97.0582,97.0495,97.0582,36593.0
2020-03-06 11:50:00,110.89,110.89,110.88,110.89,20335.0,97.0582,97.0582,97.0495,97.0582,20335.0
2020-03-06 11:55:00,110.89,110.89,110.88,110.89,15642.0,97.0582,97.0582,97.0495,97.0582,15642.0
2020-03-06 12:00:00,110.89,110.89,110.88,110.89,27333.0,97.0582,97.0582,97.0495,97.0582,27333.0
2020-03-06 12:05:00,110.89,110.89,110.88,110.89,29180.0,97.0582,97.0582,97.0495,97.0582,29180.0
2020-03-06 12:10:00,110.88,110.89,110.88,110.89,30695.0,97.0495,97.0582,97.0495,97.0582,30695.0
2020-03-06 12:15:00,110.88,110.89,110.88,110.89,18879.0,97.0495,97.0582,97.0495,97.0582,18879.0
2020-03-06 12:20:00,110.89,110.89,110.88,110.89,53765.0,97.0582,97.0582,97.0495,97.0582,53765.0
2020-03-06 12:25:00,110.89,110.89,110.88,110.88,16864.0,97.0582,97.0582,97.0495,97.0495,16864.0
2020-03-06 12:30:00,110.89,110.89,110.88,110.89,3350.0,97.0582,97.0582,97.0495,97.0582,3350.0
2020-03-06 12:35:00,110.89,110.89,110.88,110.89,10501.0,97.0582,97.0582,97.0495,97.0582,10501.0
2020-03-06 12:40:00,110.89,110.89,110.88,110.89,23065.0,97.0582,97.0582,97.0495,97.0582,23065.0
2020-03-06 12:45:00,110.88,110.89,110.88,110.89,15456.0,97.0495,97.0582,97.0495,97.0582,15456.0
2020-03-06 12:50:00,110.89,110.89,110.88,110.89,38214.0,97.0582,97.0582,97.0495,97.0582,38214.0
2020-03-06 12:55:00,110.89,110.89,110.88,110.89,23051.0,97.0582,97.0582,97.0495,97.0582,23051.0
2020-03-06 13:00:00,110.89,110.89,110.88,110.89,10622.0,97.0582,97.0582,97.0495,97.0582,10622.0
2020-03-06 13:05:00,110.89,110.89,110.88,110.89,30388.0,97.0582,97.0582,97.0495,97.0582,30388.0
2020-03-06 13:10:00,110.89,110.89,110.88,110.89,5150.0,97.0582,97.0582,97.0495,97.0582,5150.0
2020-03-06 13:15:00,110.89,110.89,110.88,110.89,2697.0,97.0582,97.0582,97.0495,97.0582,2697.0
2020-03-06 13:20:00,110.89,110.89,110.88,110.89,7889.0,97.0582,97.0582,97.0495,97.0582,7889.0
2020-03-06 13:25:00,110.89,110.89,110.88,110.89,53787.0,97.0582,97.0582,97.0495,97.0582,53787.0
2020-03-06 13:30:00,110.89,110.89,110.88,110.88,8103.0,97.0582,97.0582,97.0495,97.0495,8103.0
2020-03-06 13:35:00,110.89,110.89,110.88,110.88,10998.0,97.0582,97.0582,97.0495,97.0495,10998.0
2020-03-06 13:40:00,110.88,110.89,110.88,110.88,19432.0,97.0495,97.0582,97.0495,97.0495,19432.0
2020-03-06 13:45:00,110.88,110.89,110.87,110.87,56129.0,97.0495,97.0582,97.0407,97.0407,56129.0
2020-03-06 13:50:00,110.87,110.88,110.87,110.88,10263.0,97.0407,97.0495,97.0407,97.0495,10263.0
2020-03-06 13:55:00,110.88,110.88,110.86,110.87,26417.0,97.0495,97.0495,97.032,97.0407,26417.0
2020-03-06 14:00:00,110.87,110.88,110.86,110.87,10873.0,97.0407,97.0495,97.032,97.0407,10873.0
2020-03-06 14:05:00,110.88,110.88,110.87,110.87,9616.0,97.0495,97.0495,97.0407,97.0407,9616.0
2020-03-06 14:10:00,110.88,110.88,110.86,110.87,31731.0,97.0495,97.0495,97.032,97.0407,31731.0
2020-03-06 14:15:00,110.87,110.88,110.86,110.87,29054.0,97.0407,97.0495,97.032,97.0407,29054.0
2020-03-06 14:20:00,110.87,110.88,110.87,110.87,21644.0,97.0407,97.0495,97.0407,97.0407,21644.0
2020-03-06 14:25:00,110.87,110.88,110.86,110.87,36513.0,97.0407,97.0495,97.032,97.0407,36513.0
2020-03-06 14:30:00,110.87,110.87,110.86,110.87,6044.0,97.0407,97.0407,97.032,97.0407,6044.0
2020-03-06 14:35:00,110.87,110.88,110.86,110.87,9426.0,97.0407,97.0495,97.032,97.0407,9426.0
2020-03-06 14:40:00,110.87,110.88,110.86,110.87,4332.0,97.0407,97.0495,97.032,97.0407,4332.0
2020-03-06 14:45:00,110.87,110.88,110.86,110.87,5451.0,97.0407,97.0495,97.032,97.0407,5451.0
2020-03-06 14:50:00,110.88,110.88,110.87,110.88,5424.0,97.0495,97.0495,97.0407,97.0495,5424.0
2020-03-06 14:55:00,110.88,110.88,110.85,110.86,264893.0,97.0495,97.0495,97.0232,97.032,264893.0
2020-03-06 15:00:00,110.86,110.86,110.85,110.86,21853.0,97.032,97.032,97.0232,97.032,21853.0
2020-03-06 15:05:00,110.86,110.86,110.85,110.86,4469.0,97.032,97.032,97.0232,97.032,4469.0
2020-03-06 15:10:00,110.86,110.86,110.85,110.85,77660.0,97.032,97.032,97.0232,97.0232,77660.0
2020-03-06 15:15:00,110.86,110.86,110.85,110.86,13338.0,97.032,97.032,97.0232,97.032,13338.0
2020-03-06 15:20:00,110.85,110.86,110.85,110.86,10893.0,97.0232,97.032,97.0232,97.032,10893.0
2020-03-06 15:25:00,110.86,110.87,110.85,110.87,26152.0,97.032,97.0407,97.0232,97.0407,26152.0
2020-03-06 15:30:00,110.87,110.87,110.86,110.87,20299.0,97.0407,97.0407,97.032,97.0407,20299.0
2020-03-06 15:35:00,110.87,110.87,110.86,110.87,44374.0,97.0407,97.0407,97.032,97.0407,44374.0
2020-03-06 15:40:00,110.87,110.87,110.86,110.87,20240.0,97.0407,97.0407,97.032,97.0407,20240.0
2020-03-06 15:45:00,110.86,110.87,110.85,110.86,99897.0,97.032,97.0407,97.0232,97.032,99897.0
2020-03-06 15:50:00,110.85,110.87,110.85,110.86,60371.0,97.0232,97.0407,97.0232,97.032,60371.0
2020-03-06 15:55:00,110.87,110.87,110.85,110.86,88893.0,97.0407,97.0407,97.0232,97.032,88893.0
2020-03-09 09:30:00,110.93,110.97,110.93,110.95,132286.0,97.0932,97.1282,97.0932,97.1107,132286.0
2020-03-09 09:35:00,110.95,110.95,110.95,110.95,0.0,97.1107,97.1107,97.1107,97.1107,0.0
2020-03-09 09:40:00,110.95,110.95,110.95,110.95,0.0,97.1107,97.1107,97.1107,97.1107,0.0
2020-03-09 09:45:00,110.46,110.94,110.46,110.93,59987.0,96.6819,97.102,96.6819,97.0932,59987.0
2020-03-09 09:50:00,110.94,110.96,110.92,110.94,215899.0,97.102,97.1195,97.0845,97.102,215899.0
2020-03-09 09:55:00,110.93,110.93,110.92,110.93,103894.0,97.0932,97.0932,97.0845,97.0932,103894.0
2020-03-09 10:00:00,110.92,110.94,110.92,110.94,36222.0,97.0845,97.102,97.0845,97.102,36222.0
2020-03-09 10:05:00,110.93,110.94,110.93,110.94,11547.0,97.0932,97.102,97.0932,97.102,11547.0
2020-03-09 10:10:00,110.94,110.94,110.93,110.94,63130.0,97.102,97.102,97.0932,97.102,63130.0
2020-03-09 10:15:00,110.94,110.94,110.91,110.93,106273.0,97.102,97.102,97.0757,97.0932,106273.0
2020-03-09 10:20:00,110.93,110.93,110.92,110.93,17994.0,97.0932,97.0932,97.0845,97.0932,17994.0
2020-03-09 10:25:00,110.92,110.93,110.92,110.93,19031.0,97.0845,97.0932,97.0845,97.0932,19031.0
2020-03-09 10:30:00,110.92,110.93,110.92,110.93,15523.0,97.0845,97.0932,97.0845,97.0932,15523.0
2020-03-09 10:35:00,110.93,110.99,110.92,110.95,199068.0,97.0932,97.1458,97.0845,97.1107,199068.0
2020-03-09 10:40:00,110.95,110.95,110.94,110.95,42409.0,97.1107,97.1107,97.102,97.1107,42409.0
2020-03-09 10:45:00,110.94,110.95,110.94,110.95,35050.0,97.102,97.1107,97.102,97.1107,35050.0
2020-03-09 10:50:00,110.94,110.95,110.94,110.95,22341.0,97.102,97.1107,97.102,97.1107,22341.0
2020-03-09 10:55:00,110.95,110.95,110.94,110.95,25072.0,97.1107,97.1107,97.102,97.1107,25072.0
2020-03-09 11:00:00,110.95,110.95,110.94,110.95,43601.0,97.1107,97.1107,97.102,97.1107,43601.0
2020-03-09 11:05:00,110.94,110.95,110.94,110.95,66049.0,97.102,97.1107,97.102,97.1107,66049.0
2020-03-09 11:10:00,110.95,110.95,110.94,110.95,31754.0,97.1107,97.1107,97.102,97.1107,31754.0
2020-03-09 11:15:00,110.95,110.95,110.94,110.95,23983.0,97.1107,97.1107,97.102,97.1107,23983.0
2020-03-09 11:20:00,110.95,110.95,110.93,110.95,154598.0,97.1107,97.1107,97.0932,97.1107,154598.0
2020-03-09 11:25:00,110.95,110.95,110.94,110.95,30565.0,97.1107,97.1107,97.102,97.1107,30565.0
2020-03-09 11:30:00,110.94,110.95,110.94,110.95,20187.0,97.102,97.1107,97.102,97.1107,20187.0
2020-03-09 11:35:00,110.95,110.95,110.94,110.95,16456.0,97.1107,97.1107,97.102,97.1107,16456.0
2020-03-09 11:40:00,110.95,110.95,110.94,110.95,14736.0,97.1107,97.1107,97.102,97.1107,14736.0
2020-03-09 11:45:00,110.95,110.95,110.94,110.95,52011.0,97.1107,97.1107,97.102,97.1107,52011.0
2020-03-09 11:50:00,110.95,110.95,110.94,110.95,87052.0,97.1107,97.1107,97.102,97.1107,87052.0
2020-03-09 11:55:00,110.95,110.95,110.94,110.95,20950.0,97.1107,97.1107,97.102,97.1107,20950.0
2020-03-09 12:00:00,110.95,110.95,110.94,110.95,25475.0,97.1107,97.1107,97.102,97.1107,25475.0
2020-03-09 12:05:00,110.95,110.95,110.94,110.95,58144.0,97.1107,97.1107,97.102,97.1107,58144.0
2020-03-09 12:10:00,110.95,110.95,110.94,110.95,18177.0,97.1107,97.1107,97.102,97.1107,18177.0
2020-03-09 12:15:00,110.95,110.95,110.92,110.93,48001.0,97.1107,97.1107,97.0845,97.0932,48001.0
2020-03-09 12:20:00,110.94,110.94,110.92,110.93,36321.0,97.102,97.102,97.0845,97.0932,36321.0
2020-03-09 12:25:00,110.94,110.94,110.93,110.94,51932.0,97.102,97.102,97.0932,97.102,51932.0
2020-03-09 12:30:00,110.94,110.94,110.92,110.92,32760.0,97.102,97.102,97.0845,97.0845,32760.0
2020-03-09 12:35:00,110.92,110.93,110.92,110.93,183795.0,97.0845,97.0932,97.0845,97.0932,183795.0
2020-03-09 12:40:00,110.92,110.93,110.92,110.92,8227.0,97.0845,97.0932,97.0845,97.0845,8227.0
2020-03-09 12:45:00,110.93,110.95,110.92,110.94,2387313.0,97.0932,97.1107,97.0845,97.102,2387313.0
2020-03-09 12:50:00,110.95,110.97,110.93,110.95,2099819.0,97.1107,97.1282,97.0932,97.1107,2099819.0
2020-03-09 12:55:00,110.95,110.95,110.94,110.95,8218.0,97.1107,97.1107,97.102,97.1107,8218.0
2020-03-09 13:00:00,110.94,110.97,110.94,110.94,2964790.0,97.102,97.1282,97.102,97.102,2964790.0
2020-03-09 13:05:00,110.95,110.95,110.93,110.95,24329.0,97.1107,97.1107,97.0932,97.1107,24329.0
2020-03-09 13:10:00,110.95,110.95,110.94,110.95,36995.0,97.1107,97.1107,97.102,97.1107,36995.0
2020-03-09 13:15:00,110.95,110.95,110.94,110.94,30397.0,97.1107,97.1107,97.102,97.102,30397.0
2020-03-09 13:20:00,110.95,110.95,110.94,110.95,63393.0,97.1107,97.1107,97.102,97.1107,63393.0
2020-03-09 13:25:00,110.94,110.95,110.94,110.94,34814.0,97.102,97.1107,97.102,97.102,34814.0
2020-03-09 13:30:00,110.95,110.95,110.93,110.94,28372.0,97.1107,97.1107,97.0932,97.102,28372.0
2020-03-09 13:35:00,110.94,110.95,110.93,110.94,25731.0,97.102,97.1107,97.0932,97.102,25731.0
2020-03-09 13:40:00,110.94,110.94,110.93,110.94,16532.0,97.102,97.102,97.0932,97.102,16532.0
2020-03-09 13:45:00,110.94,110.95,110.93,110.95,54722.0,97.102,97.1107,97.0932,97.1107,54722.0
2020-03-09 13:50:00,110.95,110.96,110.94,110.96,117539.0,97.1107,97.1195,97.102,97.1195,117539.0
2020-03-09 13:55:00,110.95,110.96,110.95,110.96,63847.0,97.1107,97.1195,97.1107,97.1195,63847.0
2020-03-09 14:00:00,110.95,110.96,110.95,110.96,56567.0,97.1107,97.1195,97.1107,97.1195,56567.0
2020-03-09 14:05:00,110.96,110.96,110.95,110.96,55191.0,97.1195,97.1195,97.1107,97.1195,55191.0
2020-03-09 14:10:00,110.96,110.96,110.95,110.95,964383.0,97.1195,97.1195,97.1107,97.1107,964383.0
2020-03-09 14:15:00,110.95,110.96,110.95,110.95,59403.0,97.1107,97.1195,97.1107,97.1107,59403.0
2020-03-09 14:20:00,110.96,110.97,110.95,110.95,69301.0,97.1195,97.1282,97.1107,97.1107,69301.0
2020-03-09 14:25:00,110.95,110.96,110.95,110.95,62597.0,97.1107,97.1195,97.1107,97.1107,62597.0
2020-03-09 14:30:00,110.95,110.96,110.95,110.96,120774.0,97.1107,97.1195,97.1107,97.1195,120774.0
2020-03-09 14:35:00,110.95,110.96,110.94,110.95,205313.0,97.1107,97.1195,97.102,97.1107,205313.0
2020-03-09 14:40:00,110.95,110.95,110.94,110.95,17464.0,97.1107,97.1107,97.102,97.1107,17464.0
2020-03-09 14:45:00,110.95,110.95,110.94,110.94,26130.0,97.1107,97.1107,97.102,97.102,26130.0
2020-03-09 14:50:00,110.95,110.95,110.94,110.94,73284.0,97.1107,97.1107,97.102,97.102,73284.0
2020-03-09 14:55:00,110.95,110.95,110.92,110.93,66032.0,97.1107,97.1107,97.0845,97.0932,66032.0
2020-03-09 15:00:00,110.93,110.94,110.93,110.93,27524.0,97.0932,97.102,97.0932,97.0932,27524.0
2020-03-09 15:05:00,110.94,110.94,110.93,110.93,47022.0,97.102,97.102,97.0932,97.0932,47022.0
2020-03-09 15:10:00,110.94,110.94,110.92,110.94,69560.0,97.102,97.102,97.0845,97.102,69560.0
2020-03-09 15:15:00,110.94,110.95,110.91,110.95,96078.0,97.102,97.1107,97.0757,97.1107,96078.0
2020-03-09 15:20:00,110.93,110.95,110.93,110.95,31493.0,97.0932,97.1107,97.0932,97.1107,31493.0
2020-03-09 15:25:00,110.95,110.95,110.94,110.95,39420.0,97.1107,97.1107,97.102,97.1107,39420.0
2020-03-09 15:30:00,110.95,110.95,110.94,110.95,58493.0,97.1107,97.1107,97.102,97.1107,58493.0
2020-03-09 15:35:00,110.94,110.95,110.93,110.93,80906.0,97.102,97.1107,97.0932,97.0932,80906.0
2020-03-09 15:40:00,110.93,110.94,110.93,110.93,18079.0,97.0932,97.102,97.0932,97.0932,18079.0
2020-03-09 15:45:00,110.94,110.94,110.93,110.93,42933.0,97.102,97.102,97.0932,97.0932,42933.0
2020-03-09 15:50:00,110.94,110.94,110.91,110.92,53662.0,97.102,97.102,97.0757,97.0845,53662.0
2020-03-09 15:55:00,110.92,110.94,110.91,110.92,71803.0,97.0845,97.102,97.0757,97.0845,71803.0
2020-03-10 09:30:00,110.88,110.92,110.87,110.9,116974.0,97.0495,97.0845,97.0407,97.067,116974.0
2020-03-10 09:35:00,110.9,110.92,110.89,110.92,20465.0,97.067,97.0845,97.0582,97.0845,20465.0
2020-03-10 09:40:00,110.92,110.92,110.91,110.92,32628.0,97.0845,97.0845,97.0757,97.0845,32628.0
2020-03-10 09:45:00,110.92,110.92,110.89,110.9,46950.0,97.0845,97.0845,97.0582,97.067,46950.0
2020-03-10 09:50:00,110.89,110.94,110.89,110.92,70314.0,97.0582,97.102,97.0582,97.0845,70314.0
2020-03-10 09:55:00,110.92,110.93,110.92,110.92,59712.0,97.0845,97.0932,97.0845,97.0845,59712.0
2020-03-10 10:00:00,110.93,110.93,110.9,110.91,78686.0,97.0932,97.0932,97.067,97.0757,78686.0
2020-03-10 10:05:00,110.9,110.92,110.9,110.92,6234.0,97.067,97.0845,97.067,97.0845,6234.0
2020-03-10 10:10:00,110.92,110.92,110.9,110.91,65083.0,97.0845,97.0845,97.067,97.0757,65083.0
2020-03-10 10:15:00,110.92,110.95,110.91,110.93,228180.0,97.0845,97.1107,97.0757,97.0932,228180.0
2020-03-10 10:20:00,110.93,110.93,110.92,110.93,38950.0,97.0932,97.0932,97.0845,97.0932,38950.0
2020-03-10 10:25:00,110.93,110.93,110.92,110.93,13266.0,97.0932,97.0932,97.0845,97.0932,13266.0
2020-03-10 10:30:00,110.92,110.93,110.92,110.93,62759.0,97.0845,97.0932,97.0845,97.0932,62759.0
2020-03-10 10:35:00,110.93,110.93,110.92,110.92,32583.0,97.0932,97.0932,97.0845,97.0845,32583.0
2020-03-10 10:40:00,110.93,110.93,110.92,110.93,146357.0,97.0932,97.0932,97.0845,97.0932,146357.0
2020-03-10 10:45:00,110.93,110.93,110.92,110.93,83633.0,97.0932,97.0932,97.0845,97.0932,83633.0
2020-03-10 10:50:00,110.92,110.93,110.92,110.93,13414.0,97.0845,97.0932,97.0845,97.0932,13414.0
2020-03-10 10:55:00,110.93,110.93,110.92,110.93,21363.0,97.0932,97.0932,97.0845,97.0932,21363.0
2020-03-10 11:00:00,110.92,110.93,110.91,110.92,144372.0,97.0845,97.0932,97.0757,97.0845,144372.0
2020-03-10 11:05:00,110.91,110.92,110.91,110.92,11482.0,97.0757,97.0845,97.0757,97.0845,11482.0
2020-03-10 11:10:00,110.91,110.92,110.91,110.91,20618.0,97.0757,97.0845,97.0757,97.0757,20618.0
2020-03-10 11:15:00,110.92,110.93,110.91,110.92,16190.0,97.0845,97.0932,97.0757,97.0845,16190.0
2020-03-10 11:20:00,110.92,110.93,110.91,110.92,54533.0,97.0845,97.0932,97.0757,97.0845,54533.0
2020-03-10 11:25:00,110.92,110.92,110.91,110.92,18334.0,97.0845,97.0845,97.0757,97.0845,18334.0
2020-03-10 11:30:00,110.92,110.92,110.91,110.91,14086.0,97.0845,97.0845,97.0757,97.0757,14086.0
2020-03-10 11:35:00,110.92,110.94,110.9,110.92,2072391.0,97.0845,97.102,97.067,97.0845,2072391.0
2020-03-10 11:40:00,110.91,110.93,110.9,110.91,2056628.0,97.0757,97.0932,97.067,97.0757,2056628.0
2020-03-10 11:45:00,110.91,110.92,110.9,110.91,11905.0,97.0757,97.0845,97.067,97.0757,11905.0
2020-03-10 11:50:00,110.91,110.91,110.89,110.89,32212.0,97.0757,97.0757,97.0582,97.0582,32212.0
2020-03-10 11:55:00,110.9,110.9,110.88,110.89,128679.0,97.067,97.067,97.0495,97.0582,128679.0
2020-03-10 12:00:00,110.89,110.9,110.88,110.89,60076.0,97.0582,97.067,97.0495,97.0582,60076.0
2020-03-10 12:05:00,110.89,110.9,110.88,110.88,40434.0,97.0582,97.067,97.0495,97.0495,40434.0
2020-03-10 12:10:00,110.89,110.89,110.88,110.89,45517.0,97.0582,97.0582,97.0495,97.0582,45517.0
2020-03-10 12:15:00,110.88,110.89,110.87,110.89,37147.0,97.0495,97.0582,97.0407,97.0582,37147.0
2020-03-10 12:20:00,110.88,110.89,110.87,110.89,66274.0,97.0495,97.0582,97.0407,97.0582,66274.0
2020-03-10 12:25:00,110.89,110.89,110.87,110.88,11784.0,97.0582,97.0582,97.0407,97.0495,11784.0
2020-03-10 12:30:00,110.89,110.89,110.87,110.88,116233.0,97.0582,97.0582,97.0407,97.0495,116233.0
2020-03-10 12:35:00,110.89,110.89,110.88,110.89,7554.0,97.0582,97.0582,97.0495,97.0582,7554.0
2020-03-10 12:40:00,110.89,110.89,110.88,110.89,16167.0,97.0582,97.0582,97.0495,97.0582,16167.0
2020-03-10 12:45:00,110.88,110.89,110.88,110.88,7065.0,97.0495,97.0582,97.0495,97.0495,7065.0
2020-03-10 12:50:00,110.88,110.89,110.88,110.89,26550.0,97.0495,97.0582,97.0495,97.0582,26550.0
2020-03-10 12:55:00,110.89,110.89,110.88,110.89,20599.0,97.0582,97.0582,97.0495,97.0582,20599.0
2020-03-10 13:00:00,110.88,110.89,110.88,110.88,15019.0,97.0495,97.0582,97.0495,97.0495,15019.0
2020-03-10 13:05:00,110.89,110.89,110.88,110.89,3428.0,97.0582,97.0582,97.0495,97.0582,3428.0
2020-03-10 13:10:00,110.88,110.89,110.88,110.88,45253.0,97.0495,97.0582,97.0495,97.0495,45253.0
2020-03-10 13:15:00,110.88,110.89,110.88,110.89,6158.0,97.0495,97.0582,97.0495,97.0582,6158.0
2020-03-10 13:20:00,110.88,110.89,110.88,110.88,26454.0,97.0495,97.0582,97.0495,97.0495,26454.0
2020-03-10 13:25:00,110.89,110.89,110.88,110.88,32816.0,97.0582,97.0582,97.0495,97.0495,32816.0
2020-03-10 13:30:00,110.88,110.89,110.88,110.89,10756.0,97.0495,97.0582,97.0495,97.0582,10756.0
2020-03-10 13:35:00,110.88,110.89,110.88,110.89,44149.0,97.0495,97.0582,97.0495,97.0582,44149.0
2020-03-10 13:40:00,110.89,110.89,110.88,110.89,20045.0,97.0582,97.0582,97.0495,97.0582,20045.0
2020-03-10 13:45:00,110.89,110.89,110.88,110.89,7346.0,97.0582,97.0582,97.0495,97.0582,7346.0
2020-03-10 13:50:00,110.89,110.89,110.88,110.89,6529.0,97.0582,97.0582,97.0495,97.0582,6529.0
2020-03-10 13:55:00,110.89,110.89,110.88,110.89,5446.0,97.0582,97.0582,97.0495,97.0582,5446.0
2020-03-10 14:00:00,110.88,110.89,110.88,110.89,5208.0,97.0495,97.0582,97.0495,97.0582,5208.0
2020-03-10 14:05:00,110.89,110.89,110.88,110.89,5514.0,97.0582,97.0582,97.0495,97.0582,5514.0
2020-03-10 14:10:00,110.89,110.89,110.88,110.89,9522.0,97.0582,97.0582,97.0495,97.0582,9522.0
2020-03-10 14:15:00,110.89,110.89,110.88,110.89,36381.0,97.0582,97.0582,97.0495,97.0582,36381.0
2020-03-10 14:20:00,110.89,110.89,110.88,110.89,22689.0,97.0582,97.0582,97.0495,97.0582,22689.0
2020-03-10 14:25:00,110.89,110.89,110.88,110.88,19020.0,97.0582,97.0582,97.0495,97.0495,19020.0
2020-03-10 14:30:00,110.89,110.89,110.88,110.89,31479.0,97.0582,97.0582,97.0495,97.0582,31479.0
2020-03-10 14:35:00,110.89,110.89,110.88,110.88,27691.0,97.0582,97.0582,97.0495,97.0495,27691.0
2020-03-10 14:40:00,110.89,110.89,110.88,110.89,30557.0,97.0582,97.0582,97.0495,97.0582,30557.0
2020-03-10 14:45:00,110.89,110.89,110.88,110.88,9074.0,97.0582,97.0582,97.0495,97.0495,9074.0
2020-03-10 14:50:00,110.88,110.89,110.88,110.89,26742.0,97.0495,97.0582,97.0495,97.0582,26742.0
2020-03-10 14:55:00,110.89,110.89,110.88,110.89,15613.0,97.0582,97.0582,97.0495,97.0582,15613.0
2020-03-10 15:00:00,110.88,110.89,110.88,110.88,15554.0,97.0495,97.0582,97.0495,97.0495,15554.0
2020-03-10 15:05:00,110.88,110.89,110.88,110.88,19570.0,97.0495,97.0582,97.0495,97.0495,19570.0
2020-03-10 15:10:00,110.89,110.89,110.88,110.88,61869.0,97.0582,97.0582,97.0495,97.0495,61869.0
2020-03-10 15:15:00,110.88,110.89,110.87,110.88,91711.0,97.0495,97.0582,97.0407,97.0495,91711.0
2020-03-10 15:20:00,110.89,110.89,110.88,110.88,17584.0,97.0582,97.0582,97.0495,97.0495,17584.0
2020-03-10 15:25:00,110.88,110.89,110.88,110.89,41473.0,97.0495,97.0582,97.0495,97.0582,41473.0
2020-03-10 15:30:00,110.88,110.89,110.88,110.89,15739.0,97.0495,97.0582,97.0495,97.0582,15739.0
2020-03-10 15:35:00,110.89,110.89,110.88,110.89,27793.0,97.0582,97.0582,97.0495,97.0582,27793.0
2020-03-10 15:40:00,110.89,110.89,110.88,110.89,68531.0,97.0582,97.0582,97.0495,97.0582,68531.0
2020-03-10 15:45:00,110.89,110.89,110.88,110.89,22245.0,97.0582,97.0582,97.0495,97.0582,22245.0
2020-03-10 15:50:00,110.89,110.89,110.88,110.88,308917.0,97.0582,97.0582,97.0495,97.0495,308917.0
2020-03-10 15:55:00,110.89,110.89,110.86,110.87,159282.0,97.0582,97.0582,97.032,97.0407,159282.0
2020-03-11 09:30:00,110.92,110.93,110.91,110.91,37088.0,97.0845,97.0932,97.0757,97.0757,37088.0
2020-03-11 09:35:00,110.92,110.93,110.91,110.92,31472.0,97.0845,97.0932,97.0757,97.0845,31472.0
2020-03-11 09:40:00,110.92,110.92,110.91,110.92,12174.0,97.0845,97.0845,97.0757,97.0845,12174.0
2020-03-11 09:45:00,110.92,110.92,110.91,110.91,16439.0,97.0845,97.0845,97.0757,97.0757,16439.0
2020-03-11 09:50:00,110.92,110.92,110.91,110.92,23100.0,97.0845,97.0845,97.0757,97.0845,23100.0
2020-03-11 09:55:00,110.92,110.92,110.89,110.89,328192.0,97.0845,97.0845,97.0582,97.0582,328192.0
2020-03-11 10:00:00,110.89,110.91,110.89,110.91,67481.0,97.0582,97.0757,97.0582,97.0757,67481.0
2020-03-11 10:05:00,110.91,110.91,110.9,110.91,4688.0,97.0757,97.0757,97.067,97.0757,4688.0
2020-03-11 10:10:00,110.91,110.91,110.9,110.91,8044.0,97.0757,97.0757,97.067,97.0757,8044.0
2020-03-11 10:15:00,110.91,110.91,110.9,110.91,17481.0,97.0757,97.0757,97.067,97.0757,17481.0
2020-03-11 10:20:00,110.91,110.91,110.89,110.9,25519.0,97.0757,97.0757,97.0582,97.067,25519.0
2020-03-11 10:25:00,110.9,110.9,110.88,110.89,25800.0,97.067,97.067,97.0495,97.0582,25800.0
2020-03-11 10:30:00,110.9,110.9,110.89,110.9,24556.0,97.067,97.067,97.0582,97.067,24556.0
2020-03-11 10:35:00,110.89,110.9,110.89,110.9,16315.0,97.0582,97.067,97.0582,97.067,16315.0
2020-03-11 10:40:00,110.89,110.9,110.89,110.9,18621.0,97.0582,97.067,97.0582,97.067,18621.0
2020-03-11 10:45:00,110.89,110.9,110.89,110.89,27161.0,97.0582,97.067,97.0582,97.0582,27161.0
2020-03-11 10:50:00,110.9,110.9,110.89,110.9,6091.0,97.067,97.067,97.0582,97.067,6091.0
2020-03-11 10:55:00,110.89,110.9,110.89,110.9,17857.0,97.0582,97.067,97.0582,97.067,17857.0
2020-03-11 11:00:00,110.9,110.9,110.87,110.89,72880.0,97.067,97.067,97.0407,97.0582,72880.0
2020-03-11 11:05:00,110.88,110.89,110.88,110.89,11545.0,97.0495,97.0582,97.0495,97.0582,11545.0
2020-03-11 11:10:00,110.88,110.89,110.88,110.89,3138.0,97.0495,97.0582,97.0495,97.0582,3138.0
2020-03-11 11:15:00,110.88,110.89,110.87,110.88,77529.0,97.0495,97.0582,97.0407,97.0495,77529.0
2020-03-11 11:20:00,110.88,110.88,110.87,110.88,246845.0,97.0495,97.0495,97.0407,97.0495,246845.0
2020-03-11 11:25:00,110.87,110.88,110.86,110.87,116854.0,97.0407,97.0495,97.032,97.0407,116854.0
2020-03-11 11:30:00,110.87,110.87,110.86,110.87,45069.0,97.0407,97.0407,97.032,97.0407,45069.0
2020-03-11 11:35:00,110.87,110.89,110.86,110.88,201292.0,97.0407,97.0582,97.032,97.0495,201292.0
2020-03-11 11:40:00,110.87,110.88,110.86,110.86,39807.0,97.0407,97.0495,97.032,97.032,39807.0
2020-03-11 11:45:00,110.87,110.87,110.86,110.86,33739.0,97.0407,97.0407,97.032,97.032,33739.0
2020-03-11 11:50:00,110.87,110.87,110.86,110.87,25462.0,97.0407,97.0407,97.032,97.0407,25462.0
2020-03-11 11:55:00,110.86,110.87,110.86,110.87,12556.0,97.032,97.0407,97.032,97.0407,12556.0
2020-03-11 12:00:00,110.87,110.87,110.86,110.87,17177.0,97.0407,97.0407,97.032,97.0407,17177.0
2020-03-11 12:05:00,110.87,110.87,110.86,110.87,4660.0,97.0407,97.0407,97.032,97.0407,4660.0
2020-03-11 12:10:00,110.87,110.88,110.86,110.88,43979.0,97.0407,97.0495,97.032,97.0495,43979.0
2020-03-11 12:15:00,110.88,110.88,110.87,110.88,5713.0,97.0495,97.0495,97.0407,97.0495,5713.0
2020-03-11 12:20:00,110.88,110.88,110.87,110.88,13527.0,97.0495,97.0495,97.0407,97.0495,13527.0
2020-03-11 12:25:00,110.88,110.88,110.87,110.88,3500.0,97.0495,97.0495,97.0407,97.0495,3500.0
2020-03-11 12:30:00,110.88,110.88,110.87,110.88,6742.0,97.0495,97.0495,97.0407,97.0495,6742.0
2020-03-11 12:35:00,110.88,110.88,110.87,110.88,15076.0,97.0495,97.0495,97.0407,97.0495,15076.0
2020-03-11 12:40:00,110.88,110.89,110.87,110.89,10468.0,97.0495,97.0582,97.0407,97.0582,10468.0
2020-03-11 12:45:00,110.89,110.89,110.87,110.88,48200.0,97.0582,97.0582,97.0407,97.0495,48200.0
2020-03-11 12:50:00,110.88,110.88,110.86,110.87,52925.0,97.0495,97.0495,97.032,97.0407,52925.0
2020-03-11 12:55:00,110.86,110.87,110.85,110.86,78394.0,97.032,97.0407,97.0232,97.032,78394.0
2020-03-11 13:00:00,110.85,110.88,110.85,110.88,25939.0,97.0232,97.0495,97.0232,97.0495,25939.0
2020-03-11 13:05:00,110.88,110.88,110.86,110.87,28020.0,97.0495,97.0495,97.032,97.0407,28020.0
2020-03-11 13:10:00,110.87,110.87,110.86,110.87,15534.0,97.0407,97.0407,97.032,97.0407,15534.0
2020-03-11 13:15:00,110.87,110.87,110.86,110.87,21067.0,97.0407,97.0407,97.032,97.0407,21067.0
2020-03-11 13:20:00,110.87,110.87,110.86,110.87,26805.0,97.0407,97.0407,97.032,97.0407,26805.0
2020-03-11 13:25:00,110.87,110.87,110.86,110.87,22428.0,97.0407,97.0407,97.032,97.0407,22428.0
2020-03-11 13:30:00,110.87,110.87,110.86,110.87,14817.0,97.0407,97.0407,97.032,97.0407,14817.0
2020-03-11 13:35:00,110.86,110.87,110.86,110.86,19524.0,97.032,97.0407,97.032,97.032,19524.0
2020-03-11 13:40:00,110.87,110.87,110.86,110.87,19445.0,97.0407,97.0407,97.032,97.0407,19445.0
2020-03-11 13:45:00,110.87,110.87,110.86,110.86,37447.0,97.0407,97.0407,97.032,97.032,37447.0
2020-03-11 13:50:00,110.87,110.89,110.84,110.86,1078828.0,97.0407,97.0582,97.0145,97.032,1078828.0
2020-03-11 13:55:00,110.87,110.87,110.86,110.86,100575.0,97.0407,97.0407,97.032,97.032,100575.0
2020-03-11 14:00:00,110.86,110.87,110.86,110.86,20182.0,97.032,97.0407,97.032,97.032,20182.0
2020-03-11 14:05:00,110.87,110.87,110.86,110.86,7285.0,97.0407,97.0407,97.032,97.032,7285.0
2020-03-11 14:10:00,110.87,110.87,110.86,110.87,9728.0,97.0407,97.0407,97.032,97.0407,9728.0
2020-03-11 14:15:00,110.87,110.87,110.85,110.87,125152.0,97.0407,97.0407,97.0232,97.0407,125152.0
2020-03-11 14:20:00,110.86,110.87,110.85,110.86,53625.0,97.032,97.0407,97.0232,97.032,53625.0
2020-03-11 14:25:00,110.86,110.87,110.85,110.85,82436.0,97.032,97.0407,97.0232,97.0232,82436.0
2020-03-11 14:30:00,110.86,110.86,110.85,110.86,132182.0,97.032,97.032,97.0232,97.032,132182.0
2020-03-11 14:35:00,110.86,110.86,110.85,110.86,47413.0,97.032,97.032,97.0232,97.032,47413.0
2020-03-11 14:40:00,110.86,110.86,110.85,110.86,34890.0,97.032,97.032,97.0232,97.032,34890.0
2020-03-11 14:45:00,110.86,110.86,110.85,110.86,18014.0,97.032,97.032,97.0232,97.032,18014.0
2020-03-11 14:50:00,110.86,110.86,110.85,110.86,9167.0,97.032,97.032,97.0232,97.032,9167.0
2020-03-11 14:55:00,110.86,110.86,110.85,110.86,127380.0,97.032,97.032,97.0232,97.032,127380.0
2020-03-11 15:00:00,110.85,110.86,110.85,110.86,171297.0,97.0232,97.032,97.0232,97.032,171297.0
2020-03-11 15:05:00,110.86,110.87,110.86,110.87,46343.0,97.032,97.0407,97.032,97.0407,46343.0
2020-03-11 15:10:00,110.87,110.87,110.86,110.87,85522.0,97.0407,97.0407,97.032,97.0407,85522.0
2020-03-11 15:15:00,110.86,110.9,110.86,110.9,153119.0,97.032,97.067,97.032,97.067,153119.0
2020-03-11 15:20:00,110.89,110.9,110.88,110.89,81621.0,97.0582,97.067,97.0495,97.0582,81621.0
2020-03-11 15:25:00,110.89,110.89,110.87,110.88,50228.0,97.0582,97.0582,97.0407,97.0495,50228.0
2020-03-11 15:30:00,110.88,110.89,110.87,110.88,142289.0,97.0495,97.0582,97.0407,97.0495,142289.0
2020-03-11 15:35:00,110.89,110.89,110.88,110.88,40015.0,97.0582,97.0582,97.0495,97.0495,40015.0
2020-03-11 15:40:00,110.89,110.89,110.87,110.89,51256.0,97.0582,97.0582,97.0407,97.0582,51256.0
2020-03-11 15:45:00,110.89,110.89,110.88,110.88,23698.0,97.0582,97.0582,97.0495,97.0495,23698.0
2020-03-11 15:50:00,110.88,110.89,110.87,110.87,205671.0,97.0495,97.0582,97.0407,97.0407,205671.0
2020-03-11 15:55:00,110.87,110.92,110.87,110.89,365466.0,97.0407,97.0845,97.0407,97.0582,365466.0
2020-03-12 09:30:00,110.92,110.93,110.91,110.92,136514.0,97.0845,97.0932,97.0757,97.0845,136514.0
2020-03-12 09:35:00,110.92,110.92,110.91,110.92,51607.0,97.0845,97.0845,97.0757,97.0845,51607.0
2020-03-12 09:40:00,110.92,110.92,110.92,110.92,0.0,97.0845,97.0845,97.0845,97.0845,0.0
2020-03-12 09:45:00,110.92,110.92,110.92,110.92,0.0,97.0845,97.0845,97.0845,97.0845,0.0
2020-03-12 09:50:00,110.93,110.95,110.9,110.94,113235.0,97.0932,97.1107,97.067,97.102,113235.0
2020-03-12 09:55:00,110.94,110.94,110.92,110.93,55230.0,97.102,97.102,97.0845,97.0932,55230.0
2020-03-12 10:00:00,110.93,110.95,110.91,110.95,113266.0,97.0932,97.1107,97.0757,97.1107,113266.0
2020-03-12 10:05:00,110.95,110.96,110.93,110.96,100068.0,97.1107,97.1195,97.0932,97.1195,100068.0
2020-03-12 10:10:00,110.97,110.98,110.92,110.93,149341.0,97.1282,97.137,97.0845,97.0932,149341.0
2020-03-12 10:15:00,110.93,110.93,110.9,110.91,42323.0,97.0932,97.0932,97.067,97.0757,42323.0
2020-03-12 10:20:00,110.91,110.92,110.9,110.91,71895.0,97.0757,97.0845,97.067,97.0757,71895.0
2020-03-12 10:25:00,110.92,110.92,110.91,110.91,22403.0,97.0845,97.0845,97.0757,97.0757,22403.0
2020-03-12 10:30:00,110.92,110.93,110.91,110.92,35361.0,97.0845,97.0932,97.0757,97.0845,35361.0
2020-03-12 10:35:00,110.93,110.94,110.92,110.93,55368.0,97.0932,97.102,97.0845,97.0932,55368.0
2020-03-12 10:40:00,110.93,110.94,110.92,110.93,36641.0,97.0932,97.102,97.0845,97.0932,36641.0
2020-03-12 10:45:00,110.93,110.93,110.88,110.91,128822.0,97.0932,97.0932,97.0495,97.0757,128822.0
2020-03-12 10:50:00,110.91,110.95,110.9,110.94,36205.0,97.0757,97.1107,97.067,97.102,36205.0
2020-03-12 10:55:00,110.95,110.96,110.93,110.96,68918.0,97.1107,97.1195,97.0932,97.1195,68918.0
2020-03-12 11:00:00,110.95,111.06,110.95,111.03,169575.0,97.1107,97.207,97.1107,97.1808,169575.0
2020-03-12 11:05:00,111.04,111.05,111.02,111.05,42948.0,97.1895,97.1983,97.172,97.1983,42948.0
2020-03-12 11:10:00,111.05,111.06,111.01,111.02,280008.0,97.1983,97.207,97.1633,97.172,280008.0
2020-03-12 11:15:00,111.02,111.03,111.01,111.01,14730.0,97.172,97.1808,97.1633,97.1633,14730.0
2020-03-12 11:20:00,111.01,111.04,111.01,111.03,90563.0,97.1633,97.1895,97.1633,97.1808,90563.0
2020-03-12 11:25:00,111.04,111.04,111.01,111.01,162796.0,97.1895,97.1895,97.1633,97.1633,162796.0
2020-03-12 11:30:00,111.01,111.03,111.01,111.01,73523.0,97.1633,97.1808,97.1633,97.1633,73523.0
2020-03-12 11:35:00,111.02,111.03,111.01,111.03,113834.0,97.172,97.1808,97.1633,97.1808,113834.0
2020-03-12 11:40:00,111.03,111.03,111.02,111.03,80393.0,97.1808,97.1808,97.172,97.1808,80393.0
2020-03-12 11:45:00,111.02,111.03,111.01,111.02,124733.0,97.172,97.1808,97.1633,97.172,124733.0
2020-03-12 11:50:00,111.02,111.02,111.01,111.02,54699.0,97.172,97.172,97.1633,97.172,54699.0
2020-03-12 11:55:00,111.02,111.02,111.01,111.02,56538.0,97.172,97.172,97.1633,97.172,56538.0
2020-03-12 12:00:00,111.02,111.02,111.01,111.02,52181.0,97.172,97.172,97.1633,97.172,52181.0
2020-03-12 12:05:00,111.02,111.02,111.01,111.01,126048.0,97.172,97.172,97.1633,97.1633,126048.0
2020-03-12 12:10:00,111.01,111.02,110.97,110.99,92554.0,97.1633,97.172,97.1282,97.1458,92554.0
2020-03-12 12:15:00,110.98,110.99,110.94,110.95,435272.0,97.137,97.1458,97.102,97.1107,435272.0
2020-03-12 12:20:00,110.94,110.97,110.92,110.94,92143.0,97.102,97.1282,97.0845,97.102,92143.0
2020-03-12 12:25:00,110.94,110.98,110.94,110.95,88623.0,97.102,97.137,97.102,97.1107,88623.0
2020-03-12 12:30:00,110.95,110.96,110.93,110.94,44401.0,97.1107,97.1195,97.0932,97.102,44401.0
2020-03-12 12:35:00,110.94,110.95,110.92,110.94,43279.0,97.102,97.1107,97.0845,97.102,43279.0
2020-03-12 12:40:00,110.93,110.94,110.93,110.94,55489.0,97.0932,97.102,97.0932,97.102,55489.0
2020-03-12 12:45:00,110.94,110.95,110.93,110.94,170896.0,97.102,97.1107,97.0932,97.102,170896.0
2020-03-12 12:50:00,110.95,110.96,110.94,110.96,138660.0,97.1107,97.1195,97.102,97.1195,138660.0
2020-03-12 12:55:00,110.96,110.99,110.95,110.99,44815.0,97.1195,97.1458,97.1107,97.1458,44815.0
2020-03-12 13:00:00,110.99,111.04,110.98,111.02,77701.0,97.1458,97.1895,97.137,97.172,77701.0
2020-03-12 13:05:00,111.02,111.02,110.99,110.99,41432.0,97.172,97.172,97.1458,97.1458,41432.0
2020-03-12 13:10:00,110.99,111.04,110.99,111.04,272172.0,97.1458,97.1895,97.1458,97.1895,272172.0
2020-03-12 13:15:00,111.04,111.04,111.03,111.04,51456.0,97.1895,97.1895,97.1808,97.1895,51456.0
2020-03-12 13:20:00,111.04,111.04,111.03,111.04,63270.0,97.1895,97.1895,97.1808,97.1895,63270.0
2020-03-12 13:25:00,111.04,111.04,111.03,111.04,41848.0,97.1895,97.1895,97.1808,97.1895,41848.0
2020-03-12 13:30:00,111.04,111.04,111.01,111.01,2794824.0,97.1895,97.1895,97.1633,97.1633,2794824.0
2020-03-12 13:35:00,111.02,111.02,111.01,111.02,1947533.0,97.172,97.172,97.1633,97.172,1947533.0
2020-03-12 13:40:00,111.02,111.02,110.99,111.02,39005.0,97.172,97.172,97.1458,97.172,39005.0
2020-03-12 13:45:00,111.01,111.02,111.0,111.01,73739.0,97.1633,97.172,97.1545,97.1633,73739.0
2020-03-12 13:50:00,111.01,111.01,111.0,111.01,31551.0,97.1633,97.1633,97.1545,97.1633,31551.0
2020-03-12 13:55:00,111.01,111.01,111.0,111.01,69275.0,97.1633,97.1633,97.1545,97.1633,69275.0
2020-03-12 14:00:00,111.0,111.01,111.0,111.01,59490.0,97.1545,97.1633,97.1545,97.1633,59490.0
2020-03-12 14:05:00,111.01,111.01,111.0,111.01,1354514.0,97.1633,97.1633,97.1545,97.1633,1354514.0
2020-03-12 14:10:00,111.01,111.01,110.99,111.0,883855.0,97.1633,97.1633,97.1458,97.1545,883855.0
2020-03-12 14:15:00,110.99,111.0,110.98,110.99,148593.0,97.1458,97.1545,97.137,97.1458,148593.0
2020-03-12 14:20:00,110.98,110.99,110.98,110.98,38593.0,97.137,97.1458,97.137,97.137,38593.0
2020-03-12 14:25:00,110.98,111.0,110.98,110.99,54679.0,97.137,97.1545,97.137,97.1458,54679.0
2020-03-12 14:30:00,110.99,111.0,110.98,110.99,99468.0,97.1458,97.1545,97.137,97.1458,99468.0
2020-03-12 14:35:00,110.99,111.0,110.98,110.98,1265740.0,97.1458,97.1545,97.137,97.137,1265740.0
2020-03-12 14:40:00,110.99,110.99,110.98,110.99,78805.0,97.1458,97.1458,97.137,97.1458,78805.0
2020-03-12 14:45:00,110.98,110.99,110.98,110.98,161732.0,97.137,97.1458,97.137,97.137,161732.0
2020-03-12 14:50:00,110.99,110.99,110.96,110.97,140041.0,97.1458,97.1458,97.1195,97.1282,140041.0
2020-03-12 14:55:00,110.98,110.98,110.97,110.98,65386.0,97.137,97.137,97.1282,97.137,65386.0
2020-03-12 15:00:00,110.98,110.98,110.9,110.98,320637.0,97.137,97.137,97.067,97.137,320637.0
2020-03-12 15:05:00,110.98,110.98,110.96,110.97,187210.0,97.137,97.137,97.1195,97.1282,187210.0
2020-03-12 15:10:00,110.97,110.97,110.94,110.95,68876.0,97.1282,97.1282,97.102,97.1107,68876.0
2020-03-12 15:15:00,110.95,110.96,110.94,110.95,109519.0,97.1107,97.1195,97.102,97.1107,109519.0
2020-03-12 15:20:00,110.96,110.96,110.94,110.95,68020.0,97.1195,97.1195,97.102,97.1107,68020.0
2020-03-12 15:25:00,110.95,110.97,110.94,110.96,236174.0,97.1107,97.1282,97.102,97.1195,236174.0
2020-03-12 15:30:00,110.97,110.98,110.95,110.98,56955.0,97.1282,97.137,97.1107,97.137,56955.0
2020-03-12 15:35:00,110.98,110.98,110.96,110.96,98494.0,97.137,97.137,97.1195,97.1195,98494.0
2020-03-12 15:40:00,110.97,110.97,110.94,110.95,115510.0,97.1282,97.1282,97.102,97.1107,115510.0
2020-03-12 15:45:00,110.96,110.98,110.91,110.93,351070.0,97.1195,97.137,97.0757,97.0932,351070.0
2020-03-12 15:50:00,110.92,110.93,110.91,110.92,102156.0,97.0845,97.0932,97.0757,97.0845,102156.0
2020-03-12 15:55:00,110.92,110.92,110.9,110.92,384714.0,97.0845,97.0845,97.067,97.0845,384714.0
2020-03-13 09:30:00,110.9,111.0,110.88,111.0,184122.0,97.067,97.1545,97.0495,97.1545,184122.0
2020-03-13 09:35:00,110.93,110.97,110.9,110.91,27909.0,97.0932,97.1282,97.067,97.0757,27909.0
2020-03-13 09:40:00,110.92,110.93,110.9,110.92,146681.0,97.0845,97.0932,97.067,97.0845,146681.0
2020-03-13 09:45:00,110.93,110.94,110.92,110.93,47470.0,97.0932,97.102,97.0845,97.0932,47470.0
2020-03-13 09:50:00,110.93,110.93,110.92,110.92,142396.0,97.0932,97.0932,97.0845,97.0845,142396.0
2020-03-13 09:55:00,110.93,110.95,110.92,110.95,120029.0,97.0932,97.1107,97.0845,97.1107,120029.0
2020-03-13 10:00:00,110.95,110.96,110.94,110.95,206022.0,97.1107,97.1195,97.102,97.1107,206022.0
2020-03-13 10:05:00,110.96,110.96,110.92,110.93,95104.0,97.1195,97.1195,97.0845,97.0932,95104.0
2020-03-13 10:10:00,110.92,110.93,110.92,110.93,33431.0,97.0845,97.0932,97.0845,97.0932,33431.0
2020-03-13 10:15:00,110.93,110.95,110.92,110.94,61730.0,97.0932,97.1107,97.0845,97.102,61730.0
2020-03-13 10:20:00,110.94,110.96,110.93,110.94,138392.0,97.102,97.1195,97.0932,97.102,138392.0
2020-03-13 10:25:00,110.94,110.95,110.93,110.94,22905.0,97.102,97.1107,97.0932,97.102,22905.0
2020-03-13 10:30:00,110.94,110.94,110.92,110.93,39720.0,97.102,97.102,97.0845,97.0932,39720.0
2020-03-13 10:35:00,110.92,110.96,110.92,110.96,332313.0,97.0845,97.1195,97.0845,97.1195,332313.0
2020-03-13 10:40:00,110.96,110.96,110.93,110.95,60514.0,97.1195,97.1195,97.0932,97.1107,60514.0
2020-03-13 10:45:00,110.95,110.95,110.94,110.95,41734.0,97.1107,97.1107,97.102,97.1107,41734.0
2020-03-13 10:50:00,110.95,110.95,110.94,110.95,18586.0,97.1107,97.1107,97.102,97.1107,18586.0
2020-03-13 10:55:00,110.95,110.95,110.94,110.95,115457.0,97.1107,97.1107,97.102,97.1107,115457.0
2020-03-13 11:00:00,110.95,110.95,110.94,110.94,20216.0,97.1107,97.1107,97.102,97.102,20216.0
2020-03-13 11:05:00,110.95,110.95,110.94,110.95,27466.0,97.1107,97.1107,97.102,97.1107,27466.0
2020-03-13 11:10:00,110.95,110.95,110.94,110.95,26069.0,97.1107,97.1107,97.102,97.1107,26069.0
2020-03-13 11:15:00,110.95,110.95,110.94,110.95,19889.0,97.1107,97.1107,97.102,97.1107,19889.0
2020-03-13 11:20:00,110.94,110.95,110.94,110.94,24472.0,97.102,97.1107,97.102,97.102,24472.0
2020-03-13 11:25:00,110.95,110.95,110.94,110.95,20267.0,97.1107,97.1107,97.102,97.1107,20267.0
2020-03-13 11:30:00,110.95,110.95,110.94,110.95,28596.0,97.1107,97.1107,97.102,97.1107,28596.0
2020-03-13 11:35:00,110.95,110.95,110.94,110.94,23916.0,97.1107,97.1107,97.102,97.102,23916.0
2020-03-13 11:40:00,110.95,110.95,110.92,110.95,82207.0,97.1107,97.1107,97.0845,97.1107,82207.0
2020-03-13 11:45:00,110.95,110.95,110.94,110.95,29433.0,97.1107,97.1107,97.102,97.1107,29433.0
2020-03-13 11:50:00,110.95,110.95,110.94,110.94,9948.0,97.1107,97.1107,97.102,97.102,9948.0
2020-03-13 11:55:00,110.94,110.95,110.94,110.95,16738.0,97.102,97.1107,97.102,97.1107,16738.0
2020-03-13 12:00:00,110.95,110.95,110.94,110.95,28943.0,97.1107,97.1107,97.102,97.1107,28943.0
2020-03-13 12:05:00,110.95,110.96,110.94,110.95,107032.0,97.1107,97.1195,97.102,97.1107,107032.0
2020-03-13 12:10:00,110.95,110.97,110.95,110.97,75308.0,97.1107,97.1282,97.1107,97.1282,75308.0
2020-03-13 12:15:00,110.97,110.97,110.96,110.96,25420.0,97.1282,97.1282,97.1195,97.1195,25420.0
2020-03-13 12:20:00,110.97,110.97,110.94,110.95,14615.0,97.1282,97.1282,97.102,97.1107,14615.0
2020-03-13 12:25:00,110.95,110.95,110.94,110.95,15261.0,97.1107,97.1107,97.102,97.1107,15261.0
2020-03-13 12:30:00,110.95,110.95,110.94,110.94,14844.0,97.1107,97.1107,97.102,97.102,14844.0
2020-03-13 12:35:00,110.95,110.95,110.94,110.95,11177.0,97.1107,97.1107,97.102,97.1107,11177.0
2020-03-13 12:40:00,110.94,110.98,110.94,110.95,2063461.0,97.102,97.137,97.102,97.1107,2063461.0
2020-03-13 12:45:00,110.96,110.96,110.95,110.96,39612.0,97.1195,97.1195,97.1107,97.1195,39612.0
2020-03-13 12:50:00,110.95,110.98,110.95,110.96,1028916.0,97.1107,97.137,97.1107,97.1195,1028916.0
2020-03-13 12:55:00,110.96,110.97,110.95,110.96,53671.0,97.1195,97.1282,97.1107,97.1195,53671.0
2020-03-13 13:00:00,110.95,110.96,110.95,110.95,55823.0,97.1107,97.1195,97.1107,97.1107,55823.0
2020-03-13 13:05:00,110.95,110.96,110.95,110.95,50252.0,97.1107,97.1195,97.1107,97.1107,50252.0
2020-03-13 13:10:00,110.95,110.98,110.95,110.95,2027040.0,97.1107,97.137,97.1107,97.1107,2027040.0
2020-03-13 13:15:00,110.95,110.97,110.95,110.97,222067.0,97.1107,97.1282,97.1107,97.1282,222067.0
2020-03-13 13:20:00,110.97,110.97,110.96,110.97,68233.0,97.1282,97.1282,97.1195,97.1282,68233.0
2020-03-13 13:25:00,110.97,110.97,110.95,110.95,125325.0,97.1282,97.1282,97.1107,97.1107,125325.0
2020-03-13 13:30:00,110.95,110.96,110.95,110.96,18901.0,97.1107,97.1195,97.1107,97.1195,18901.0
2020-03-13 13:35:00,110.95,110.96,110.95,110.95,25841.0,97.1107,97.1195,97.1107,97.1107,25841.0
2020-03-13 13:40:00,110.95,110.96,110.95,110.95,68946.0,97.1107,97.1195,97.1107,97.1107,68946.0
2020-03-13 13:45:00,110.95,110.96,110.95,110.95,102663.0,97.1107,97.1195,97.1107,97.1107,102663.0
2020-03-13 13:50:00,110.96,110.97,110.95,110.96,1073620.0,97.1195,97.1282,97.1107,97.1195,1073620.0
2020-03-13 13:55:00,110.97,110.98,110.96,110.98,86885.0,97.1282,97.137,97.1195,97.137,86885.0
2020-03-13 14:00:00,110.98,110.98,110.97,110.98,47379.0,97.137,97.137,97.1282,97.137,47379.0
2020-03-13 14:05:00,110.98,110.98,110.97,110.98,27709.0,97.137,97.137,97.1282,97.137,27709.0
2020-03-13 14:10:00,110.98,110.98,110.96,110.97,77366.0,97.137,97.137,97.1195,97.1282,77366.0
2020-03-13 14:15:00,110.96,110.97,110.96,110.96,168089.0,97.1195,97.1282,97.1195,97.1195,168089.0
2020-03-13 14:20:00,110.96,110.97,110.96,110.97,17356.0,97.1195,97.1282,97.1195,97.1282,17356.0
2020-03-13 14:25:00,110.97,110.97,110.95,110.95,17580.0,97.1282,97.1282,97.1107,97.1107,17580.0
2020-03-13 14:30:00,110.95,110.96,110.95,110.96,38077.0,97.1107,97.1195,97.1107,97.1195,38077.0
2020-03-13 14:35:00,110.95,110.96,110.94,110.95,53131.0,97.1107,97.1195,97.102,97.1107,53131.0
2020-03-13 14:40:00,110.95,110.96,110.94,110.96,37609.0,97.1107,97.1195,97.102,97.1195,37609.0
2020-03-13 14:45:00,110.96,110.96,110.94,110.94,7777.0,97.1195,97.1195,97.102,97.102,7777.0
2020-03-13 14:50:00,110.95,110.95,110.94,110.95,10076.0,97.1107,97.1107,97.102,97.1107,10076.0
2020-03-13 14:55:00,110.94,110.96,110.94,110.95,187643.0,97.102,97.1195,97.102,97.1107,187643.0
2020-03-13 15:00:00,110.96,110.96,110.95,110.95,65088.0,97.1195,97.1195,97.1107,97.1107,65088.0
2020-03-13 15:05:00,110.95,110.96,110.95,110.95,270721.0,97.1107,97.1195,97.1107,97.1107,270721.0
2020-03-13 15:10:00,110.95,110.96,110.92,110.94,33393.0,97.1107,97.1195,97.0845,97.102,33393.0
2020-03-13 15:15:00,110.94,110.96,110.93,110.95,115599.0,97.102,97.1195,97.0932,97.1107,115599.0
2020-03-13 15:20:00,110.96,110.96,110.94,110.94,35518.0,97.1195,97.1195,97.102,97.102,35518.0
2020-03-13 15:25:00,110.94,110.95,110.94,110.95,29360.0,97.102,97.1107,97.102,97.1107,29360.0
2020-03-13 15:30:00,110.95,110.95,110.91,110.91,101568.0,97.1107,97.1107,97.0757,97.0757,101568.0
2020-03-13 15:35:00,110.92,110.92,110.89,110.9,231403.0,97.0845,97.0845,97.0582,97.067,231403.0
2020-03-13 15:40:00,110.9,110.96,110.89,110.95,475393.0,97.067,97.1195,97.0582,97.1107,475393.0
2020-03-13 15:45:00,110.95,110.96,110.93,110.95,130888.0,97.1107,97.1195,97.0932,97.1107,130888.0
2020-03-13 15:50:00,110.95,110.96,110.92,110.95,652934.0,97.1107,97.1195,97.0845,97.1107,652934.0
2020-03-13 15:55:00,110.96,111.02,110.94,110.97,225552.0,97.1195,97.172,97.102,97.1282,225552.0
2020-03-16 09:30:00,110.95,110.95,110.94,110.95,70996.0,97.1107,97.1107,97.102,97.1107,70996.0
2020-03-16 09:35:00,110.95,110.95,110.95,110.95,0.0,97.1107,97.1107,97.1107,97.1107,0.0
2020-03-16 09:40:00,110.95,110.95,110.95,110.95,0.0,97.1107,97.1107,97.1107,97.1107,0.0
2020-03-16 09:45:00,112.99,112.99,110.89,111.03,185719.0,98.8963,98.8963,97.0582,97.1808,185719.0
2020-03-16 09:50:00,110.98,111.07,110.96,110.97,123157.0,97.137,97.2158,97.1195,97.1282,123157.0
2020-03-16 09:55:00,110.98,110.98,110.96,110.98,96945.0,97.137,97.137,97.1195,97.137,96945.0
2020-03-16 10:00:00,110.97,110.99,110.95,110.99,141504.0,97.1282,97.1458,97.1107,97.1458,141504.0
2020-03-16 10:05:00,110.99,111.01,110.98,111.01,190894.0,97.1458,97.1633,97.137,97.1633,190894.0
2020-03-16 10:10:00,111.01,111.01,110.95,110.96,51076.0,97.1633,97.1633,97.1107,97.1195,51076.0
2020-03-16 10:15:00,110.95,110.96,110.95,110.95,44120.0,97.1107,97.1195,97.1107,97.1107,44120.0
2020-03-16 10:20:00,110.95,110.96,110.94,110.95,258203.0,97.1107,97.1195,97.102,97.1107,258203.0
2020-03-16 10:25:00,110.94,110.95,110.94,110.95,47205.0,97.102,97.1107,97.102,97.1107,47205.0
2020-03-16 10:30:00,110.95,110.99,110.94,110.95,492127.0,97.1107,97.1458,97.102,97.1107,492127.0
2020-03-16 10:35:00,110.94,110.95,110.94,110.95,31564.0,97.102,97.1107,97.102,97.1107,31564.0
2020-03-16 10:40:00,110.94,110.96,110.94,110.96,26589.0,97.102,97.1195,97.102,97.1195,26589.0
2020-03-16 10:45:00,110.96,110.99,110.95,110.98,62415.0,97.1195,97.1458,97.1107,97.137,62415.0
2020-03-16 10:50:00,110.98,110.98,110.97,110.98,39188.0,97.137,97.137,97.1282,97.137,39188.0
2020-03-16 10:55:00,110.97,110.98,110.96,110.97,57388.0,97.1282,97.137,97.1195,97.1282,57388.0
2020-03-16 11:00:00,110.96,110.99,110.96,110.99,92551.0,97.1195,97.1458,97.1195,97.1458,92551.0
2020-03-16 11:05:00,110.98,110.99,110.97,110.98,48117.0,97.137,97.1458,97.1282,97.137,48117.0
2020-03-16 11:10:00,110.99,111.04,110.98,110.99,91563.0,97.1458,97.1895,97.137,97.1458,91563.0
2020-03-16 11:15:00,110.98,110.99,110.97,110.99,73139.0,97.137,97.1458,97.1282,97.1458,73139.0
2020-03-16 11:20:00,110.99,110.99,110.95,110.95,211325.0,97.1458,97.1458,97.1107,97.1107,211325.0
2020-03-16 11:25:00,110.97,110.97,110.95,110.97,131832.0,97.1282,97.1282,97.1107,97.1282,131832.0
2020-03-16 11:30:00,110.97,110.97,110.96,110.97,13058.0,97.1282,97.1282,97.1195,97.1282,13058.0
2020-03-16 11:35:00,110.96,110.98,110.93,110.97,141005.0,97.1195,97.137,97.0932,97.1282,141005.0
2020-03-16 11:40:00,110.97,110.97,110.96,110.97,47126.0,97.1282,97.1282,97.1195,97.1282,47126.0
2020-03-16 11:45:00,110.96,110.98,110.96,110.98,113875.0,97.1195,97.137,97.1195,97.137,113875.0
2020-03-16 11:50:00,110.98,110.98,110.95,110.95,75732.0,97.137,97.137,97.1107,97.1107,75732.0
2020-03-16 11:55:00,110.96,110.97,110.95,110.95,24477.0,97.1195,97.1282,97.1107,97.1107,24477.0
2020-03-16 12:00:00,110.95,110.99,110.95,110.98,111482.0,97.1107,97.1458,97.1107,97.137,111482.0
2020-03-16 12:05:00,110.98,110.98,110.95,110.96,22465.0,97.137,97.137,97.1107,97.1195,22465.0
2020-03-16 12:10:00,110.95,110.97,110.95,110.97,148202.0,97.1107,97.1282,97.1107,97.1282,148202.0
2020-03-16 12:15:00,110.97,110.97,110.96,110.96,59203.0,97.1282,97.1282,97.1195,97.1195,59203.0
2020-03-16 12:20:00,110.97,110.97,110.96,110.97,52507.0,97.1282,97.1282,97.1195,97.1282,52507.0
2020-03-16 12:25:00,110.97,110.97,110.96,110.96,17401.0,97.1282,97.1282,97.1195,97.1195,17401.0
2020-03-16 12:30:00,110.95,110.96,110.95,110.95,21708.0,97.1107,97.1195,97.1107,97.1107,21708.0
2020-03-16 12:35:00,110.96,110.96,110.95,110.95,37158.0,97.1195,97.1195,97.1107,97.1107,37158.0
2020-03-16 12:40:00,110.95,110.96,110.94,110.94,31771.0,97.1107,97.1195,97.102,97.102,31771.0
2020-03-16 12:45:00,110.94,110.96,110.94,110.94,28374.0,97.102,97.1195,97.102,97.102,28374.0
2020-03-16 12:50:00,110.94,110.95,110.94,110.95,27386.0,97.102,97.1107,97.102,97.1107,27386.0
2020-03-16 12:55:00,110.95,110.95,110.93,110.94,218618.0,97.1107,97.1107,97.0932,97.102,218618.0
2020-03-16 13:00:00,110.93,110.94,110.93,110.93,47222.0,97.0932,97.102,97.0932,97.0932,47222.0
2020-03-16 13:05:00,110.94,110.97,110.93,110.97,134978.0,97.102,97.1282,97.0932,97.1282,134978.0
2020-03-16 13:10:00,110.97,110.97,110.95,110.95,38391.0,97.1282,97.1282,97.1107,97.1107,38391.0
2020-03-16 13:15:00,110.95,110.97,110.94,110.96,25814.0,97.1107,97.1282,97.102,97.1195,25814.0
2020-03-16 13:20:00,110.97,110.97,110.96,110.97,10655.0,97.1282,97.1282,97.1195,97.1282,10655.0
2020-03-16 13:25:00,110.97,111.01,110.96,111.01,145436.0,97.1282,97.1633,97.1195,97.1633,145436.0
2020-03-16 13:30:00,111.01,111.01,110.99,110.99,75756.0,97.1633,97.1633,97.1458,97.1458,75756.0
2020-03-16 13:35:00,110.99,111.0,110.95,110.97,128496.0,97.1458,97.1545,97.1107,97.1282,128496.0
2020-03-16 13:40:00,110.97,110.99,110.95,110.99,897991.0,97.1282,97.1458,97.1107,97.1458,897991.0
2020-03-16 13:45:00,110.98,110.99,110.96,110.98,40604.0,97.137,97.1458,97.1195,97.137,40604.0
2020-03-16 13:50:00,110.98,110.98,110.95,110.96,11587.0,97.137,97.137,97.1107,97.1195,11587.0
2020-03-16 13:55:00,110.97,110.97,110.95,110.95,40609.0,97.1282,97.1282,97.1107,97.1107,40609.0
2020-03-16 14:00:00,110.95,110.96,110.94,110.94,47652.0,97.1107,97.1195,97.102,97.102,47652.0
2020-03-16 14:05:00,110.94,110.95,110.94,110.95,21976.0,97.102,97.1107,97.102,97.1107,21976.0
2020-03-16 14:10:00,110.95,110.95,110.94,110.95,46162.0,97.1107,97.1107,97.102,97.1107,46162.0
2020-03-16 14:15:00,110.95,110.96,110.95,110.95,21079.0,97.1107,97.1195,97.1107,97.1107,21079.0
2020-03-16 14:20:00,110.95,110.98,110.95,110.95,74014.0,97.1107,97.137,97.1107,97.1107,74014.0
2020-03-16 14:25:00,110.95,110.96,110.94,110.96,32948.0,97.1107,97.1195,97.102,97.1195,32948.0
2020-03-16 14:30:00,110.95,110.96,110.94,110.94,39272.0,97.1107,97.1195,97.102,97.102,39272.0
2020-03-16 14:35:00,110.94,110.99,110.94,110.98,117725.0,97.102,97.1458,97.102,97.137,117725.0
2020-03-16 14:40:00,110.97,110.98,110.94,110.95,236471.0,97.1282,97.137,97.102,97.1107,236471.0
2020-03-16 14:45:00,110.95,110.96,110.94,110.94,61403.0,97.1107,97.1195,97.102,97.102,61403.0
2020-03-16 14:50:00,110.94,110.96,110.94,110.96,28986.0,97.102,97.1195,97.102,97.1195,28986.0
2020-03-16 14:55:00,110.95,110.96,110.94,110.94,396244.0,97.1107,97.1195,97.102,97.102,396244.0
2020-03-16 15:00:00,110.94,110.95,110.93,110.94,92813.0,97.102,97.1107,97.0932,97.102,92813.0
2020-03-16 15:05:00,110.94,110.95,110.93,110.94,155883.0,97.102,97.1107,97.0932,97.102,155883.0
2020-03-16 15:10:00,110.94,110.94,110.93,110.94,38089.0,97.102,97.102,97.0932,97.102,38089.0
2020-03-16 15:15:00,110.94,110.94,110.93,110.94,115240.0,97.102,97.102,97.0932,97.102,115240.0
2020-03-16 15:20:00,110.94,110.94,110.93,110.93,98341.0,97.102,97.102,97.0932,97.0932,98341.0
2020-03-16 15:25:00,110.94,110.94,110.92,110.92,40616.0,97.102,97.102,97.0845,97.0845,40616.0
2020-03-16 15:30:00,110.92,110.93,110.91,110.91,483285.0,97.0845,97.0932,97.0757,97.0757,483285.0
2020-03-16 15:35:00,110.91,110.92,110.91,110.92,91378.0,97.0757,97.0845,97.0757,97.0845,91378.0
2020-03-16 15:40:00,110.91,110.92,110.91,110.91,141060.0,97.0757,97.0845,97.0757,97.0757,141060.0
2020-03-16 15:45:00,110.92,110.93,110.91,110.93,63497.0,97.0845,97.0932,97.0757,97.0932,63497.0
2020-03-16 15:50:00,110.93,110.93,110.91,110.92,117184.0,97.0932,97.0932,97.0757,97.0845,117184.0
2020-03-16 15:55:00,110.92,110.94,110.91,110.91,192516.0,97.0845,97.102,97.0757,97.0757,192516.0
2020-03-17 09:30:00,110.91,110.93,110.91,110.91,181282.0,97.0757,97.0932,97.0757,97.0757,181282.0
2020-03-17 09:35:00,110.92,110.92,110.91,110.91,27578.0,97.0845,97.0845,97.0757,97.0757,27578.0
2020-03-17 09:40:00,110.91,110.92,110.91,110.92,19684.0,97.0757,97.0845,97.0757,97.0845,19684.0
2020-03-17 09:45:00,110.91,110.92,110.91,110.92,18886.0,97.0757,97.0845,97.0757,97.0845,18886.0
2020-03-17 09:50:00,110.92,110.92,110.91,110.92,28517.0,97.0845,97.0845,97.0757,97.0845,28517.0
2020-03-17 09:55:00,110.92,110.92,110.91,110.91,29737.0,97.0845,97.0845,97.0757,97.0757,29737.0
2020-03-17 10:00:00,110.92,110.92,110.9,110.91,84803.0,97.0845,97.0845,97.067,97.0757,84803.0
2020-03-17 10:05:00,110.92,110.93,110.91,110.91,69483.0,97.0845,97.0932,97.0757,97.0757,69483.0
2020-03-17 10:10:00,110.92,110.94,110.91,110.92,196784.0,97.0845,97.102,97.0757,97.0845,196784.0
2020-03-17 10:15:00,110.91,110.92,110.91,110.91,230482.0,97.0757,97.0845,97.0757,97.0757,230482.0
2020-03-17 10:20:00,110.91,110.92,110.91,110.91,64659.0,97.0757,97.0845,97.0757,97.0757,64659.0
2020-03-17 10:25:00,110.91,110.92,110.9,110.92,40544.0,97.0757,97.0845,97.067,97.0845,40544.0
2020-03-17 10:30:00,110.92,110.92,110.9,110.91,28730.0,97.0845,97.0845,97.067,97.0757,28730.0
2020-03-17 10:35:00,110.9,110.92,110.9,110.92,133089.0,97.067,97.0845,97.067,97.0845,133089.0
2020-03-17 10:40:00,110.91,110.92,110.91,110.91,28248.0,97.0757,97.0845,97.0757,97.0757,28248.0
2020-03-17 10:45:00,110.92,110.92,110.91,110.92,46967.0,97.0845,97.0845,97.0757,97.0845,46967.0
2020-03-17 10:50:00,110.91,110.92,110.9,110.92,58707.0,97.0757,97.0845,97.067,97.0845,58707.0
2020-03-17 10:55:00,110.92,110.92,110.9,110.91,31848.0,97.0845,97.0845,97.067,97.0757,31848.0
2020-03-17 11:00:00,110.91,110.91,110.9,110.91,70502.0,97.0757,97.0757,97.067,97.0757,70502.0
2020-03-17 11:05:00,110.91,110.92,110.9,110.92,105261.0,97.0757,97.0845,97.067,97.0845,105261.0
2020-03-17 11:10:00,110.92,110.92,110.91,110.92,38484.0,97.0845,97.0845,97.0757,97.0845,38484.0
2020-03-17 11:15:00,110.92,110.92,110.91,110.91,17695.0,97.0845,97.0845,97.0757,97.0757,17695.0
2020-03-17 11:20:00,110.92,110.92,110.9,110.9,59099.0,97.0845,97.0845,97.067,97.067,59099.0
2020-03-17 11:25:00,110.91,110.91,110.9,110.91,26316.0,97.0757,97.0757,97.067,97.0757,26316.0
2020-03-17 11:30:00,110.91,110.91,110.9,110.9,19857.0,97.0757,97.0757,97.067,97.067,19857.0
2020-03-17 11:35:00,110.9,110.91,110.9,110.9,38514.0,97.067,97.0757,97.067,97.067,38514.0
2020-03-17 11:40:00,110.91,110.91,110.9,110.9,15838.0,97.0757,97.0757,97.067,97.067,15838.0
2020-03-17 11:45:00,110.9,110.93,110.89,110.91,90372.0,97.067,97.0932,97.0582,97.0757,90372.0
2020-03-17 11:50:00,110.9,110.91,110.9,110.91,10802.0,97.067,97.0757,97.067,97.0757,10802.0
2020-03-17 11:55:00,110.91,110.95,110.9,110.92,102292.0,97.0757,97.1107,97.067,97.0845,102292.0
2020-03-17 12:00:00,110.92,110.92,110.91,110.91,33998.0,97.0845,97.0845,97.0757,97.0757,33998.0
2020-03-17 12:05:00,110.91,110.92,110.9,110.9,12078.0,97.0757,97.0845,97.067,97.067,12078.0
2020-03-17 12:10:00,110.9,110.92,110.9,110.91,25724.0,97.067,97.0845,97.067,97.0757,25724.0
2020-03-17 12:15:00,110.91,110.92,110.9,110.9,13900.0,97.0757,97.0845,97.067,97.067,13900.0
2020-03-17 12:20:00,110.91,110.91,110.89,110.91,116602.0,97.0757,97.0757,97.0582,97.0757,116602.0
2020-03-17 12:25:00,110.91,110.91,110.9,110.91,15447.0,97.0757,97.0757,97.067,97.0757,15447.0
2020-03-17 12:30:00,110.9,110.95,110.9,110.94,249924.0,97.067,97.1107,97.067,97.102,249924.0
2020-03-17 12:35:00,110.92,110.92,110.91,110.91,21518.0,97.0845,97.0845,97.0757,97.0757,21518.0
2020-03-17 12:40:00,110.91,110.92,110.89,110.9,109783.0,97.0757,97.0845,97.0582,97.067,109783.0
2020-03-17 12:45:00,110.9,110.9,110.89,110.9,64403.0,97.067,97.067,97.0582,97.067,64403.0
2020-03-17 12:50:00,110.89,110.9,110.88,110.9,104427.0,97.0582,97.067,97.0495,97.067,104427.0
2020-03-17 12:55:00,110.89,110.91,110.89,110.91,34479.0,97.0582,97.0757,97.0582,97.0757,34479.0
2020-03-17 13:00:00,110.9,110.9,110.88,110.88,104653.0,97.067,97.067,97.0495,97.0495,104653.0
2020-03-17 13:05:00,110.89,110.89,110.86,110.88,86795.0,97.0582,97.0582,97.032,97.0495,86795.0
2020-03-17 13:10:00,110.88,110.88,110.86,110.87,16453.0,97.0495,97.0495,97.032,97.0407,16453.0
2020-03-17 13:15:00,110.87,110.88,110.86,110.87,12960.0,97.0407,97.0495,97.032,97.0407,12960.0
2020-03-17 13:20:00,110.88,110.9,110.87,110.89,27520.0,97.0495,97.067,97.0407,97.0582,27520.0
2020-03-17 13:25:00,110.89,110.89,110.88,110.88,31642.0,97.0582,97.0582,97.0495,97.0495,31642.0
2020-03-17 13:30:00,110.88,110.94,110.88,110.9,1880602.0,97.0495,97.102,97.0495,97.067,1880602.0
2020-03-17 13:35:00,110.89,110.94,110.89,110.94,112633.0,97.0582,97.102,97.0582,97.102,112633.0
2020-03-17 13:40:00,110.94,110.94,110.93,110.94,15188.0,97.102,97.102,97.0932,97.102,15188.0
2020-03-17 13:45:00,110.94,110.94,110.93,110.93,29745.0,97.102,97.102,97.0932,97.0932,29745.0
2020-03-17 13:50:00,110.94,110.95,110.93,110.95,43092.0,97.102,97.1107,97.0932,97.1107,43092.0
2020-03-17 13:55:00,110.94,110.94,110.93,110.94,65986.0,97.102,97.102,97.0932,97.102,65986.0
2020-03-17 14:00:00,110.93,110.94,110.93,110.94,13510.0,97.0932,97.102,97.0932,97.102,13510.0
2020-03-17 14:05:00,110.93,110.94,110.93,110.94,71831.0,97.0932,97.102,97.0932,97.102,71831.0
2020-03-17 14:10:00,110.94,110.98,110.93,110.94,956881.0,97.102,97.137,97.0932,97.102,956881.0
2020-03-17 14:15:00,110.93,110.94,110.91,110.92,25745.0,97.0932,97.102,97.0757,97.0845,25745.0
2020-03-17 14:20:00,110.92,110.93,110.91,110.92,39294.0,97.0845,97.0932,97.0757,97.0845,39294.0
2020-03-17 14:25:00,110.93,110.94,110.92,110.93,25335.0,97.0932,97.102,97.0845,97.0932,25335.0
2020-03-17 14:30:00,110.94,110.95,110.93,110.95,14132.0,97.102,97.1107,97.0932,97.1107,14132.0
2020-03-17 14:35:00,110.94,110.97,110.93,110.97,67200.0,97.102,97.1282,97.0932,97.1282,67200.0
2020-03-17 14:40:00,110.97,110.97,110.95,110.95,32996.0,97.1282,97.1282,97.1107,97.1107,32996.0
2020-03-17 14:45:00,110.96,110.96,110.95,110.95,6332.0,97.1195,97.1195,97.1107,97.1107,6332.0
2020-03-17 14:50:00,110.95,110.96,110.95,110.95,100382.0,97.1107,97.1195,97.1107,97.1107,100382.0
2020-03-17 14:55:00,110.95,110.96,110.94,110.95,48508.0,97.1107,97.1195,97.102,97.1107,48508.0
2020-03-17 15:00:00,110.95,110.96,110.94,110.94,40487.0,97.1107,97.1195,97.102,97.102,40487.0
2020-03-17 15:05:00,110.94,110.96,110.94,110.95,64285.0,97.102,97.1195,97.102,97.1107,64285.0
2020-03-17 15:10:00,110.95,110.95,110.94,110.94,66492.0,97.1107,97.1107,97.102,97.102,66492.0
2020-03-17 15:15:00,110.94,110.96,110.91,110.93,684433.0,97.102,97.1195,97.0757,97.0932,684433.0
2020-03-17 15:20:00,110.93,110.94,110.91,110.94,62115.0,97.0932,97.102,97.0757,97.102,62115.0
2020-03-17 15:25:00,110.94,110.94,110.91,110.92,25872.0,97.102,97.102,97.0757,97.0845,25872.0
2020-03-17 15:30:00,110.92,110.93,110.91,110.92,528257.0,97.0845,97.0932,97.0757,97.0845,528257.0
2020-03-17 15:35:00,110.91,110.93,110.91,110.91,157149.0,97.0757,97.0932,97.0757,97.0757,157149.0
2020-03-17 15:40:00,110.92,110.95,110.91,110.95,182935.0,97.0845,97.1107,97.0757,97.1107,182935.0
2020-03-17 15:45:00,110.94,110.96,110.94,110.95,96756.0,97.102,97.1195,97.102,97.1107,96756.0
2020-03-17 15:50:00,110.95,110.95,110.9,110.92,126565.0,97.1107,97.1107,97.067,97.0845,126565.0
2020-03-17 15:55:00,110.92,110.94,110.9,110.91,244051.0,97.0845,97.102,97.067,97.0757,244051.0
2020-03-18 09:30:00,110.98,110.98,110.9,110.91,108205.0,97.137,97.137,97.067,97.0757,108205.0
2020-03-18 09:35:00,110.92,110.95,110.91,110.93,54281.0,97.0845,97.1107,97.0757,97.0932,54281.0
2020-03-18 09:40:00,110.95,110.95,110.9,110.91,33000.0,97.1107,97.1107,97.067,97.0757,33000.0
2020-03-18 09:45:00,110.91,110.93,110.91,110.92,31787.0,97.0757,97.0932,97.0757,97.0845,31787.0
2020-03-18 09:50:00,110.93,110.93,110.91,110.93,51949.0,97.0932,97.0932,97.0757,97.0932,51949.0
2020-03-18 09:55:00,110.92,110.93,110.92,110.92,30736.0,97.0845,97.0932,97.0845,97.0845,30736.0
2020-03-18 10:00:00,110.93,110.94,110.92,110.94,75050.0,97.0932,97.102,97.0845,97.102,75050.0
2020-03-18 10:05:00,110.94,110.94,110.93,110.94,60414.0,97.102,97.102,97.0932,97.102,60414.0
2020-03-18 10:10:00,110.94,110.95,110.93,110.94,10427.0,97.102,97.1107,97.0932,97.102,10427.0
2020-03-18 10:15:00,110.94,110.94,110.91,110.94,193595.0,97.102,97.102,97.0757,97.102,193595.0
2020-03-18 10:20:00,110.94,110.95,110.93,110.95,31591.0,97.102,97.1107,97.0932,97.1107,31591.0
2020-03-18 10:25:00,110.95,110.96,110.94,110.95,36714.0,97.1107,97.1195,97.102,97.1107,36714.0
2020-03-18 10:30:00,110.95,110.96,110.94,110.96,17841.0,97.1107,97.1195,97.102,97.1195,17841.0
2020-03-18 10:35:00,110.95,110.96,110.95,110.96,50725.0,97.1107,97.1195,97.1107,97.1195,50725.0
2020-03-18 10:40:00,110.96,110.96,110.95,110.96,19040.0,97.1195,97.1195,97.1107,97.1195,19040.0
2020-03-18 10:45:00,110.95,110.96,110.95,110.96,69476.0,97.1107,97.1195,97.1107,97.1195,69476.0
2020-03-18 10:50:00,110.96,110.96,110.95,110.96,21322.0,97.1195,97.1195,97.1107,97.1195,21322.0
2020-03-18 10:55:00,110.95,110.96,110.95,110.95,32603.0,97.1107,97.1195,97.1107,97.1107,32603.0
2020-03-18 11:00:00,110.96,110.96,110.95,110.96,16101.0,97.1195,97.1195,97.1107,97.1195,16101.0
2020-03-18 11:05:00,110.96,110.96,110.95,110.96,14687.0,97.1195,97.1195,97.1107,97.1195,14687.0
2020-03-18 11:10:00,110.96,110.97,110.95,110.97,85438.0,97.1195,97.1282,97.1107,97.1282,85438.0
2020-03-18 11:15:00,110.97,110.97,110.96,110.97,31915.0,97.1282,97.1282,97.1195,97.1282,31915.0
2020-03-18 11:20:00,110.96,110.98,110.96,110.98,26264.0,97.1195,97.137,97.1195,97.137,26264.0
2020-03-18 11:25:00,110.98,110.99,110.97,110.98,9460.0,97.137,97.1458,97.1282,97.137,9460.0
2020-03-18 11:30:00,110.99,110.99,110.97,110.98,13837.0,97.1458,97.1458,97.1282,97.137,13837.0
2020-03-18 11:35:00,110.99,110.99,110.98,110.98,17672.0,97.1458,97.1458,97.137,97.137,17672.0
2020-03-18 11:40:00,110.99,110.99,110.96,110.99,33921.0,97.1458,97.1458,97.1195,97.1458,33921.0
2020-03-18 11:45:00,110.99,111.0,110.98,110.98,53906.0,97.1458,97.1545,97.137,97.137,53906.0
2020-03-18 11:50:00,110.98,111.0,110.98,111.0,38317.0,97.137,97.1545,97.137,97.1545,38317.0
2020-03-18 11:55:00,110.99,111.01,110.99,111.0,21685.0,97.1458,97.1633,97.1458,97.1545,21685.0
2020-03-18 12:00:00,111.0,111.02,110.99,111.01,87888.0,97.1545,97.172,97.1458,97.1633,87888.0
2020-03-18 12:05:00,111.01,111.03,110.98,110.99,55408.0,97.1633,97.1808,97.137,97.1458,55408.0
2020-03-18 12:10:00,111.0,111.05,110.99,111.03,46247.0,97.1545,97.1983,97.1458,97.1808,46247.0
2020-03-18 12:15:00,111.04,111.05,111.03,111.05,47345.0,97.1895,97.1983,97.1808,97.1983,47345.0
2020-03-18 12:20:00,111.05,111.06,111.04,111.06,75032.0,97.1983,97.207,97.1895,97.207,75032.0
2020-03-18 12:25:00,111.06,111.06,111.05,111.06,22369.0,97.207,97.207,97.1983,97.207,22369.0
2020-03-18 12:30:00,111.06,111.06,111.05,111.06,28438.0,97.207,97.207,97.1983,97.207,28438.0
2020-03-18 12:35:00,111.05,111.07,111.05,111.06,31024.0,97.1983,97.2158,97.1983,97.207,31024.0
2020-03-18 12:40:00,111.06,111.07,111.05,111.06,17337.0,97.207,97.2158,97.1983,97.207,17337.0
2020-03-18 12:45:00,111.05,111.07,111.05,111.06,96188.0,97.1983,97.2158,97.1983,97.207,96188.0
2020-03-18 12:50:00,111.06,111.08,111.05,111.07,72868.0,97.207,97.2245,97.1983,97.2158,72868.0
2020-03-18 12:55:00,111.07,111.08,111.07,111.07,15218.0,97.2158,97.2245,97.2158,97.2158,15218.0
2020-03-18 13:00:00,111.07,111.07,111.07,111.07,0.0,97.2158,97.2158,97.2158,97.2158,0.0
2020-03-18 13:05:00,111.07,111.07,111.07,111.07,0.0,97.2158,97.2158,97.2158,97.2158,0.0
2020-03-18 13:10:00,111.26,111.26,111.05,111.06,111287.0,97.3821,97.3821,97.1983,97.207,111287.0
2020-03-18 13:15:00,111.07,111.08,111.01,111.05,101458.0,97.2158,97.2245,97.1633,97.1983,101458.0
2020-03-18 13:20:00,111.06,111.06,111.0,111.04,78328.0,97.207,97.207,97.1545,97.1895,78328.0
2020-03-18 13:25:00,111.05,111.07,110.98,111.04,670664.0,97.1983,97.2158,97.137,97.1895,670664.0
2020-03-18 13:30:00,111.03,111.06,111.03,111.04,69487.0,97.1808,97.207,97.1808,97.1895,69487.0
2020-03-18 13:35:00,111.05,111.1,111.03,111.07,476658.0,97.1983,97.242,97.1808,97.2158,476658.0
2020-03-18 13:40:00,111.08,111.08,111.05,111.07,43910.0,97.2245,97.2245,97.1983,97.2158,43910.0
2020-03-18 13:45:00,111.07,111.07,111.05,111.06,52323.0,97.2158,97.2158,97.1983,97.207,52323.0
2020-03-18 13:50:00,111.06,111.07,111.05,111.06,26345.0,97.207,97.2158,97.1983,97.207,26345.0
2020-03-18 13:55:00,111.07,111.07,111.05,111.06,58595.0,97.2158,97.2158,97.1983,97.207,58595.0
2020-03-18 14:00:00,111.06,111.07,110.98,111.06,74775.0,97.207,97.2158,97.137,97.207,74775.0
2020-03-18 14:05:00,111.05,111.06,111.01,111.06,22036.0,97.1983,97.207,97.1633,97.207,22036.0
2020-03-18 14:10:00,111.05,111.06,111.04,111.05,74299.0,97.1983,97.207,97.1895,97.1983,74299.0
2020-03-18 14:15:00,111.04,111.05,110.99,111.05,35915.0,97.1895,97.1983,97.1458,97.1983,35915.0
2020-03-18 14:20:00,111.04,111.04,110.98,111.02,43697.0,97.1895,97.1895,97.137,97.172,43697.0
2020-03-18 14:25:00,111.02,111.04,110.93,111.03,123668.0,97.172,97.1895,97.0932,97.1808,123668.0
2020-03-18 14:30:00,111.01,111.04,110.99,111.04,16960.0,97.1633,97.1895,97.1458,97.1895,16960.0
2020-03-18 14:35:00,111.04,111.06,111.03,111.05,55296.0,97.1895,97.207,97.1808,97.1983,55296.0
2020-03-18 14:40:00,111.04,111.05,110.94,111.04,66162.0,97.1895,97.1983,97.102,97.1895,66162.0
2020-03-18 14:45:00,111.02,111.06,110.92,111.05,212490.0,97.172,97.207,97.0845,97.1983,212490.0
2020-03-18 14:50:00,111.04,111.05,111.01,111.02,56903.0,97.1895,97.1983,97.1633,97.172,56903.0
2020-03-18 14:55:00,111.02,111.06,110.95,111.03,107532.0,97.172,97.207,97.1107,97.1808,107532.0
2020-03-18 15:00:00,111.05,111.06,110.98,111.04,127116.0,97.1983,97.207,97.137,97.1895,127116.0
2020-03-18 15:05:00,111.04,111.05,111.0,111.04,59666.0,97.1895,97.1983,97.1545,97.1895,59666.0
2020-03-18 15:10:00,111.04,111.05,110.98,111.01,109269.0,97.1895,97.1983,97.137,97.1633,109269.0
2020-03-18 15:15:00,111.01,111.03,111.0,111.03,40305.0,97.1633,97.1808,97.1545,97.1808,40305.0
2020-03-18 15:20:00,111.03,111.03,111.01,111.01,52165.0,97.1808,97.1808,97.1633,97.1633,52165.0
2020-03-18 15:25:00,111.02,111.03,111.0,111.03,36470.0,97.172,97.1808,97.1545,97.1808,36470.0
2020-03-18 15:30:00,111.03,111.05,111.02,111.05,87966.0,97.1808,97.1983,97.172,97.1983,87966.0
2020-03-18 15:35:00,111.04,111.04,111.01,111.03,115647.0,97.1895,97.1895,97.1633,97.1808,115647.0
2020-03-18 15:40:00,111.03,111.05,111.02,111.04,135023.0,97.1808,97.1983,97.172,97.1895,135023.0
2020-03-18 15:45:00,111.04,111.06,111.03,111.03,382473.0,97.1895,97.207,97.1808,97.1808,382473.0
2020-03-18 15:50:00,111.03,111.06,111.02,111.06,131705.0,97.1808,97.207,97.172,97.207,131705.0
2020-03-18 15:55:00,111.06,111.07,111.0,111.06,92130.0,97.207,97.2158,97.1545,97.207,92130.0
2020-03-19 09:30:00,111.05,111.12,111.04,111.06,83369.0,97.1983,97.2595,97.1895,97.207,83369.0
2020-03-19 09:35:00,111.08,111.09,111.07,111.08,44384.0,97.2245,97.2333,97.2158,97.2245,44384.0
2020-03-19 09:40:00,111.08,111.08,111.07,111.08,36434.0,97.2245,97.2245,97.2158,97.2245,36434.0
2020-03-19 09:45:00,111.08,111.08,111.07,111.08,20816.0,97.2245,97.2245,97.2158,97.2245,20816.0
2020-03-19 09:50:00,111.08,111.08,111.07,111.07,27641.0,97.2245,97.2245,97.2158,97.2158,27641.0
2020-03-19 09:55:00,111.07,111.08,111.05,111.05,54290.0,97.2158,97.2245,97.1983,97.1983,54290.0
2020-03-19 10:00:00,111.05,111.08,111.05,111.08,45294.0,97.1983,97.2245,97.1983,97.2245,45294.0
2020-03-19 10:05:00,111.08,111.08,111.07,111.08,56694.0,97.2245,97.2245,97.2158,97.2245,56694.0
2020-03-19 10:10:00,111.08,111.08,111.07,111.07,30737.0,97.2245,97.2245,97.2158,97.2158,30737.0
2020-03-19 10:15:00,111.08,111.09,111.07,111.08,21476.0,97.2245,97.2333,97.2158,97.2245,21476.0
2020-03-19 10:20:00,111.09,111.09,111.04,111.06,96525.0,97.2333,97.2333,97.1895,97.207,96525.0
2020-03-19 10:25:00,111.07,111.08,111.06,111.08,69990.0,97.2158,97.2245,97.207,97.2245,69990.0
2020-03-19 10:30:00,111.07,111.08,111.06,111.07,186231.0,97.2158,97.2245,97.207,97.2158,186231.0
2020-03-19 10:35:00,111.06,111.08,111.04,111.08,332313.0,97.207,97.2245,97.1895,97.2245,332313.0
2020-03-19 10:40:00,111.07,111.09,111.06,111.07,158737.0,97.2158,97.2333,97.207,97.2158,158737.0
2020-03-19 10:45:00,111.07,111.07,111.06,111.07,65263.0,97.2158,97.2158,97.207,97.2158,65263.0
2020-03-19 10:50:00,111.06,111.08,111.06,111.08,87873.0,97.207,97.2245,97.207,97.2245,87873.0
2020-03-19 10:55:00,111.08,111.08,111.06,111.06,71413.0,97.2245,97.2245,97.207,97.207,71413.0
2020-03-19 11:00:00,111.08,111.09,111.07,111.08,207621.0,97.2245,97.2333,97.2158,97.2245,207621.0
2020-03-19 11:05:00,111.08,111.09,111.07,111.09,15386.0,97.2245,97.2333,97.2158,97.2333,15386.0
2020-03-19 11:10:00,111.08,111.09,111.08,111.09,70115.0,97.2245,97.2333,97.2245,97.2333,70115.0
2020-03-19 11:15:00,111.09,111.11,111.08,111.1,76813.0,97.2333,97.2508,97.2245,97.242,76813.0
2020-03-19 11:20:00,111.09,111.11,111.09,111.11,64305.0,97.2333,97.2508,97.2333,97.2508,64305.0
2020-03-19 11:25:00,111.11,111.11,111.09,111.09,11885.0,97.2508,97.2508,97.2333,97.2333,11885.0
2020-03-19 11:30:00,111.09,111.12,111.08,111.09,117212.0,97.2333,97.2595,97.2245,97.2333,117212.0
2020-03-19 11:35:00,111.09,111.1,111.09,111.09,27821.0,97.2333,97.242,97.2333,97.2333,27821.0
2020-03-19 11:40:00,111.09,111.1,111.09,111.09,15169.0,97.2333,97.242,97.2333,97.2333,15169.0
2020-03-19 11:45:00,111.09,111.13,111.09,111.12,121477.0,97.2333,97.2683,97.2333,97.2595,121477.0
2020-03-19 11:50:00,111.12,111.12,111.1,111.11,19368.0,97.2595,97.2595,97.242,97.2508,19368.0
2020-03-19 11:55:00,111.11,111.11,111.1,111.11,32203.0,97.2508,97.2508,97.242,97.2508,32203.0
2020-03-19 12:00:00,111.11,111.11,111.09,111.09,54050.0,97.2508,97.2508,97.2333,97.2333,54050.0
2020-03-19 12:05:00,111.09,111.1,111.09,111.09,51115.0,97.2333,97.242,97.2333,97.2333,51115.0
2020-03-19 12:10:00,111.09,111.1,111.07,111.08,152886.0,97.2333,97.242,97.2158,97.2245,152886.0
2020-03-19 12:15:00,111.08,111.09,111.08,111.09,6998.0,97.2245,97.2333,97.2245,97.2333,6998.0
2020-03-19 12:20:00,111.09,111.11,111.08,111.09,216497.0,97.2333,97.2508,97.2245,97.2333,216497.0
2020-03-19 12:25:00,111.09,111.1,111.09,111.09,17282.0,97.2333,97.242,97.2333,97.2333,17282.0
2020-03-19 12:30:00,111.09,111.1,111.09,111.09,19288.0,97.2333,97.242,97.2333,97.2333,19288.0
2020-03-19 12:35:00,111.09,111.1,111.08,111.09,130236.0,97.2333,97.242,97.2245,97.2333,130236.0
2020-03-19 12:40:00,111.09,111.1,111.07,111.07,103504.0,97.2333,97.242,97.2158,97.2158,103504.0
2020-03-19 12:45:00,111.07,111.1,111.07,111.08,167762.0,97.2158,97.242,97.2158,97.2245,167762.0
2020-03-19 12:50:00,111.09,111.09,111.08,111.09,56206.0,97.2333,97.2333,97.2245,97.2333,56206.0
2020-03-19 12:55:00,111.09,111.1,111.08,111.09,369237.0,97.2333,97.242,97.2245,97.2333,369237.0
2020-03-19 13:00:00,111.09,111.1,111.09,111.09,19651.0,97.2333,97.242,97.2333,97.2333,19651.0
2020-03-19 13:05:00,111.09,111.1,111.03,111.05,103261.0,97.2333,97.242,97.1808,97.1983,103261.0
2020-03-19 13:10:00,111.06,111.07,111.04,111.04,34194.0,97.207,97.2158,97.1895,97.1895,34194.0
2020-03-19 13:15:00,111.04,111.08,111.04,111.08,81552.0,97.1895,97.2245,97.1895,97.2245,81552.0
2020-03-19 13:20:00,111.08,111.11,111.06,111.08,161701.0,97.2245,97.2508,97.207,97.2245,161701.0
2020-03-19 13:25:00,111.07,111.08,111.01,111.08,2297707.0,97.2158,97.2245,97.1633,97.2245,2297707.0
2020-03-19 13:30:00,111.08,111.1,111.07,111.07,90546.0,97.2245,97.242,97.2158,97.2158,90546.0
2020-03-19 13:35:00,111.08,111.08,111.07,111.08,35975.0,97.2245,97.2245,97.2158,97.2245,35975.0
2020-03-19 13:40:00,111.08,111.08,111.06,111.07,66662.0,97.2245,97.2245,97.207,97.2158,66662.0
2020-03-19 13:45:00,111.07,111.07,111.06,111.07,66074.0,97.2158,97.2158,97.207,97.2158,66074.0
2020-03-19 13:50:00,111.07,111.07,111.06,111.07,49627.0,97.2158,97.2158,97.207,97.2158,49627.0
2020-03-19 13:55:00,111.07,111.07,111.05,111.06,84909.0,97.2158,97.2158,97.1983,97.207,84909.0
2020-03-19 14:00:00,111.06,111.06,111.04,111.05,44675.0,97.207,97.207,97.1895,97.1983,44675.0
2020-03-19 14:05:00,111.05,111.05,111.02,111.04,62237.0,97.1983,97.1983,97.172,97.1895,62237.0
2020-03-19 14:10:00,111.04,111.04,111.03,111.04,16888.0,97.1895,97.1895,97.1808,97.1895,16888.0
2020-03-19 14:15:00,111.04,111.04,111.01,111.02,76740.0,97.1895,97.1895,97.1633,97.172,76740.0
2020-03-19 14:20:00,111.03,111.03,111.02,111.02,77477.0,97.1808,97.1808,97.172,97.172,77477.0
2020-03-19 14:25:00,111.03,111.04,111.02,111.03,68660.0,97.1808,97.1895,97.172,97.1808,68660.0
2020-03-19 14:30:00,111.04,111.04,111.03,111.04,59242.0,97.1895,97.1895,97.1808,97.1895,59242.0
2020-03-19 14:35:00,111.04,111.06,111.03,111.04,88541.0,97.1895,97.207,97.1808,97.1895,88541.0
2020-03-19 14:40:00,111.04,111.05,111.04,111.05,12680.0,97.1895,97.1983,97.1895,97.1983,12680.0
2020-03-19 14:45:00,111.05,111.05,111.04,111.04,90743.0,97.1983,97.1983,97.1895,97.1895,90743.0
2020-03-19 14:50:00,111.05,111.05,111.04,111.05,85923.0,97.1983,97.1983,97.1895,97.1983,85923.0
2020-03-19 14:55:00,111.05,111.05,111.03,111.04,59726.0,97.1983,97.1983,97.1808,97.1895,59726.0
2020-03-19 15:00:00,111.04,111.04,111.03,111.04,49525.0,97.1895,97.1895,97.1808,97.1895,49525.0
2020-03-19 15:05:00,111.04,111.04,111.01,111.03,648173.0,97.1895,97.1895,97.1633,97.1808,648173.0
2020-03-19 15:10:00,111.03,111.03,111.02,111.03,32203.0,97.1808,97.1808,97.172,97.1808,32203.0
2020-03-19 15:15:00,111.03,111.03,111.02,111.03,73499.0,97.1808,97.1808,97.172,97.1808,73499.0
2020-03-19 15:20:00,111.03,111.03,111.01,111.02,86455.0,97.1808,97.1808,97.1633,97.172,86455.0
2020-03-19 15:25:00,111.02,111.02,111.0,111.01,83874.0,97.172,97.172,97.1545,97.1633,83874.0
2020-03-19 15:30:00,111.0,111.01,111.0,111.01,31174.0,97.1545,97.1633,97.1545,97.1633,31174.0
2020-03-19 15:35:00,111.01,111.01,111.0,111.0,73122.0,97.1633,97.1633,97.1545,97.1545,73122.0
2020-03-19 15:40:00,111.01,111.01,111.0,111.01,161396.0,97.1633,97.1633,97.1545,97.1633,161396.0
2020-03-19 15:45:00,111.01,111.04,110.99,111.0,778479.0,97.1633,97.1895,97.1458,97.1545,778479.0
2020-03-19 15:50:00,110.99,111.05,110.99,111.01,419812.0,97.1458,97.1983,97.1458,97.1633,419812.0
2020-03-19 15:55:00,111.01,111.01,111.0,111.01,213040.0,97.1633,97.1633,97.1545,97.1633,213040.0
2020-03-20 09:30:00,110.98,111.0,110.94,110.99,144406.0,97.137,97.1545,97.102,97.1458,144406.0
2020-03-20 09:35:00,111.0,111.03,110.99,111.03,34761.0,97.1545,97.1808,97.1458,97.1808,34761.0
2020-03-20 09:40:00,111.02,111.03,111.02,111.02,14517.0,97.172,97.1808,97.172,97.172,14517.0
2020-03-20 09:45:00,111.02,111.03,111.01,111.02,30504.0,97.172,97.1808,97.1633,97.172,30504.0
2020-03-20 09:50:00,111.02,111.03,111.01,111.03,77123.0,97.172,97.1808,97.1633,97.1808,77123.0
2020-03-20 09:55:00,111.03,111.04,111.02,111.03,17730.0,97.1808,97.1895,97.172,97.1808,17730.0
2020-03-20 10:00:00,111.04,111.05,111.03,111.05,143592.0,97.1895,97.1983,97.1808,97.1983,143592.0
2020-03-20 10:05:00,111.05,111.05,111.04,111.05,20097.0,97.1983,97.1983,97.1895,97.1983,20097.0
2020-03-20 10:10:00,111.04,111.05,111.03,111.04,118605.0,97.1895,97.1983,97.1808,97.1895,118605.0
2020-03-20 10:15:00,111.04,111.04,111.03,111.04,13454.0,97.1895,97.1895,97.1808,97.1895,13454.0
2020-03-20 10:20:00,111.04,111.04,111.03,111.04,23135.0,97.1895,97.1895,97.1808,97.1895,23135.0
2020-03-20 10:25:00,111.04,111.07,111.03,111.04,45612.0,97.1895,97.2158,97.1808,97.1895,45612.0
2020-03-20 10:30:00,111.04,111.04,111.03,111.04,35465.0,97.1895,97.1895,97.1808,97.1895,35465.0
2020-03-20 10:35:00,111.03,111.04,111.03,111.04,110625.0,97.1808,97.1895,97.1808,97.1895,110625.0
2020-03-20 10:40:00,111.03,111.04,111.03,111.04,16244.0,97.1808,97.1895,97.1808,97.1895,16244.0
2020-03-20 10:45:00,111.03,111.04,111.03,111.04,39989.0,97.1808,97.1895,97.1808,97.1895,39989.0
2020-03-20 10:50:00,111.04,111.04,111.03,111.04,18536.0,97.1895,97.1895,97.1808,97.1895,18536.0
2020-03-20 10:55:00,111.03,111.04,111.01,111.01,36970.0,97.1808,97.1895,97.1633,97.1633,36970.0
2020-03-20 11:00:00,111.02,111.02,111.01,111.01,102746.0,97.172,97.172,97.1633,97.1633,102746.0
2020-03-20 11:05:00,111.02,111.04,111.01,111.03,956194.0,97.172,97.1895,97.1633,97.1808,956194.0
2020-03-20 11:10:00,111.02,111.03,111.01,111.02,114331.0,97.172,97.1808,97.1633,97.172,114331.0
2020-03-20 11:15:00,111.02,111.02,111.01,111.01,61204.0,97.172,97.172,97.1633,97.1633,61204.0
2020-03-20 11:20:00,111.02,111.02,111.01,111.02,192382.0,97.172,97.172,97.1633,97.172,192382.0
2020-03-20 11:25:00,111.01,111.06,111.01,111.02,58115.0,97.1633,97.207,97.1633,97.172,58115.0
2020-03-20 11:30:00,111.02,111.02,111.01,111.02,43664.0,97.172,97.172,97.1633,97.172,43664.0
2020-03-20 11:35:00,111.02,111.02,111.01,111.02,14958.0,97.172,97.172,97.1633,97.172,14958.0
2020-03-20 11:40:00,111.02,111.02,111.01,111.02,202094.0,97.172,97.172,97.1633,97.172,202094.0
2020-03-20 11:45:00,111.02,111.02,111.01,111.02,18840.0,97.172,97.172,97.1633,97.172,18840.0
2020-03-20 11:50:00,111.01,111.02,111.01,111.02,28887.0,97.1633,97.172,97.1633,97.172,28887.0
2020-03-20 11:55:00,111.02,111.02,111.01,111.02,81500.0,97.172,97.172,97.1633,97.172,81500.0
2020-03-20 12:00:00,111.02,111.02,111.01,111.01,35240.0,97.172,97.172,97.1633,97.1633,35240.0
2020-03-20 12:05:00,111.02,111.02,111.01,111.02,48204.0,97.172,97.172,97.1633,97.172,48204.0
2020-03-20 12:10:00,111.02,111.02,111.01,111.01,321696.0,97.172,97.172,97.1633,97.1633,321696.0
2020-03-20 12:15:00,111.02,111.02,111.0,111.0,21526.0,97.172,97.172,97.1545,97.1545,21526.0
2020-03-20 12:20:00,111.01,111.01,111.0,111.01,37575.0,97.1633,97.1633,97.1545,97.1633,37575.0
2020-03-20 12:25:00,111.01,111.01,110.99,111.01,108304.0,97.1633,97.1633,97.1458,97.1633,108304.0
2020-03-20 12:30:00,111.01,111.01,111.0,111.0,17272.0,97.1633,97.1633,97.1545,97.1545,17272.0
2020-03-20 12:35:00,111.0,111.05,110.99,111.01,317623.0,97.1545,97.1983,97.1458,97.1633,317623.0
2020-03-20 12:40:00,111.01,111.01,111.0,111.01,38250.0,97.1633,97.1633,97.1545,97.1633,38250.0
2020-03-20 12:45:00,111.0,111.02,111.0,111.01,147578.0,97.1545,97.172,97.1545,97.1633,147578.0
2020-03-20 12:50:00,111.01,111.01,111.0,111.01,112699.0,97.1633,97.1633,97.1545,97.1633,112699.0
2020-03-20 12:55:00,111.01,111.01,111.0,111.0,4521.0,97.1633,97.1633,97.1545,97.1545,4521.0
2020-03-20 13:00:00,111.0,111.01,111.0,111.01,100586.0,97.1545,97.1633,97.1545,97.1633,100586.0
2020-03-20 13:05:00,111.01,111.01,111.0,111.01,23908.0,97.1633,97.1633,97.1545,97.1633,23908.0
2020-03-20 13:10:00,111.0,111.01,111.0,111.0,62887.0,97.1545,97.1633,97.1545,97.1545,62887.0
2020-03-20 13:15:00,111.0,111.01,111.0,111.0,30451.0,97.1545,97.1633,97.1545,97.1545,30451.0
2020-03-20 13:20:00,111.0,111.01,111.0,111.01,49376.0,97.1545,97.1633,97.1545,97.1633,49376.0
2020-03-20 13:25:00,111.0,111.01,111.0,111.0,76520.0,97.1545,97.1633,97.1545,97.1545,76520.0
2020-03-20 13:30:00,111.01,111.01,111.0,111.0,65383.0,97.1633,97.1633,97.1545,97.1545,65383.0
2020-03-20 13:35:00,111.0,111.01,111.0,111.01,101642.0,97.1545,97.1633,97.1545,97.1633,101642.0
2020-03-20 13:40:00,111.0,111.01,111.0,111.01,113558.0,97.1545,97.1633,97.1545,97.1633,113558.0
2020-03-20 13:45:00,111.0,111.01,111.0,111.0,610751.0,97.1545,97.1633,97.1545,97.1545,610751.0
2020-03-20 13:50:00,111.01,111.01,111.0,111.0,15843.0,97.1633,97.1633,97.1545,97.1545,15843.0
2020-03-20 13:55:00,111.0,111.01,111.0,111.0,28313.0,97.1545,97.1633,97.1545,97.1545,28313.0
2020-03-20 14:00:00,111.0,111.05,111.0,111.01,134550.0,97.1545,97.1983,97.1545,97.1633,134550.0
2020-03-20 14:05:00,111.01,111.03,111.0,111.01,218678.0,97.1633,97.1808,97.1545,97.1633,218678.0
2020-03-20 14:10:00,111.01,111.01,111.0,111.01,63747.0,97.1633,97.1633,97.1545,97.1633,63747.0
2020-03-20 14:15:00,111.01,111.01,111.0,111.01,20475.0,97.1633,97.1633,97.1545,97.1633,20475.0
2020-03-20 14:20:00,111.01,111.01,111.0,111.01,44707.0,97.1633,97.1633,97.1545,97.1633,44707.0
2020-03-20 14:25:00,111.0,111.01,111.0,111.0,28353.0,97.1545,97.1633,97.1545,97.1545,28353.0
2020-03-20 14:30:00,111.0,111.01,111.0,111.0,60716.0,97.1545,97.1633,97.1545,97.1545,60716.0
2020-03-20 14:35:00,111.0,111.03,110.99,111.03,293932.0,97.1545,97.1808,97.1458,97.1808,293932.0
2020-03-20 14:40:00,111.02,111.03,111.01,111.01,36669.0,97.172,97.1808,97.1633,97.1633,36669.0
2020-03-20 14:45:00,111.01,111.02,111.01,111.01,71283.0,97.1633,97.172,97.1633,97.1633,71283.0
2020-03-20 14:50:00,111.01,111.02,110.99,111.0,236804.0,97.1633,97.172,97.1458,97.1545,236804.0
2020-03-20 14:55:00,111.0,111.0,110.99,110.99,58292.0,97.1545,97.1545,97.1458,97.1458,58292.0
2020-03-20 15:00:00,110.99,111.0,110.99,110.99,117066.0,97.1458,97.1545,97.1458,97.1458,117066.0
2020-03-20 15:05:00,110.99,111.0,110.99,110.99,82974.0,97.1458,97.1545,97.1458,97.1458,82974.0
2020-03-20 15:10:00,110.99,111.0,110.99,110.99,85039.0,97.1458,97.1545,97.1458,97.1458,85039.0
2020-03-20 15:15:00,110.99,111.0,110.99,110.99,153712.0,97.1458,97.1545,97.1458,97.1458,153712.0
2020-03-20 15:20:00,110.99,111.0,110.97,110.98,81930.0,97.1458,97.1545,97.1282,97.137,81930.0
2020-03-20 15:25:00,110.98,110.98,110.96,110.97,141585.0,97.137,97.137,97.1195,97.1282,141585.0
2020-03-20 15:30:00,110.97,111.01,110.96,110.97,1108775.0,97.1282,97.1633,97.1195,97.1282,1108775.0
2020-03-20 15:35:00,110.97,110.97,110.96,110.97,89321.0,97.1282,97.1282,97.1195,97.1282,89321.0
2020-03-20 15:40:00,110.97,110.97,110.96,110.97,176236.0,97.1282,97.1282,97.1195,97.1282,176236.0
2020-03-20 15:45:00,110.97,110.97,110.96,110.97,156473.0,97.1282,97.1282,97.1195,97.1282,156473.0
2020-03-20 15:50:00,110.97,111.04,110.96,110.98,362345.0,97.1282,97.1895,97.1195,97.137,362345.0
2020-03-20 15:55:00,110.98,111.01,110.96,111.01,180797.0,97.137,97.1633,97.1195,97.1633,180797.0
2020-03-23 09:30:00,111.01,111.09,111.01,111.03,166347.0,97.1633,97.2333,97.1633,97.1808,166347.0
2020-03-23 09:35:00,111.02,111.03,111.02,111.03,48129.0,97.172,97.1808,97.172,97.1808,48129.0
2020-03-23 09:40:00,111.03,111.03,111.02,111.03,99101.0,97.1808,97.1808,97.172,97.1808,99101.0
2020-03-23 09:45:00,111.03,111.03,111.02,111.02,115319.0,97.1808,97.1808,97.172,97.172,115319.0
2020-03-23 09:50:00,111.03,111.03,111.02,111.03,41489.0,97.1808,97.1808,97.172,97.1808,41489.0
2020-03-23 09:55:00,111.03,111.03,111.02,111.02,29098.0,97.1808,97.1808,97.172,97.172,29098.0
2020-03-23 10:00:00,111.03,111.06,111.02,111.03,169108.0,97.1808,97.207,97.172,97.1808,169108.0
2020-03-23 10:05:00,111.03,111.05,111.02,111.03,113533.0,97.1808,97.1983,97.172,97.1808,113533.0
2020-03-23 10:10:00,111.02,111.07,111.02,111.06,258405.0,97.172,97.2158,97.172,97.207,258405.0
2020-03-23 10:15:00,111.06,111.07,111.05,111.07,40039.0,97.207,97.2158,97.1983,97.2158,40039.0
2020-03-23 10:20:00,111.07,111.07,111.06,111.07,163068.0,97.2158,97.2158,97.207,97.2158,163068.0
2020-03-23 10:25:00,111.07,111.07,111.05,111.05,52242.0,97.2158,97.2158,97.1983,97.1983,52242.0
2020-03-23 10:30:00,111.06,111.06,111.05,111.06,43926.0,97.207,97.207,97.1983,97.207,43926.0
2020-03-23 10:35:00,111.06,111.06,111.05,111.06,76897.0,97.207,97.207,97.1983,97.207,76897.0
2020-03-23 10:40:00,111.06,111.07,111.05,111.07,25897.0,97.207,97.2158,97.1983,97.2158,25897.0
2020-03-23 10:45:00,111.07,111.07,111.06,111.07,70565.0,97.2158,97.2158,97.207,97.2158,70565.0
2020-03-23 10:50:00,111.07,111.07,111.06,111.07,31566.0,97.2158,97.2158,97.207,97.2158,31566.0
2020-03-23 10:55:00,111.06,111.07,111.06,111.07,101744.0,97.207,97.2158,97.207,97.2158,101744.0
2020-03-23 11:00:00,111.07,111.07,111.06,111.07,57200.0,97.2158,97.2158,97.207,97.2158,57200.0
2020-03-23 11:05:00,111.07,111.07,111.06,111.07,37167.0,97.2158,97.2158,97.207,97.2158,37167.0
2020-03-23 11:10:00,111.07,111.07,111.06,111.07,36486.0,97.2158,97.2158,97.207,97.2158,36486.0
2020-03-23 11:15:00,111.07,111.07,111.06,111.07,74396.0,97.2158,97.2158,97.207,97.2158,74396.0
2020-03-23 11:20:00,111.06,111.07,111.06,111.07,38841.0,97.207,97.2158,97.207,97.2158,38841.0
2020-03-23 11:25:00,111.07,111.07,111.06,111.07,49422.0,97.2158,97.2158,97.207,97.2158,49422.0
2020-03-23 11:30:00,111.07,111.08,111.06,111.07,55659.0,97.2158,97.2245,97.207,97.2158,55659.0
2020-03-23 11:35:00,111.07,111.07,111.06,111.07,29747.0,97.2158,97.2158,97.207,97.2158,29747.0
2020-03-23 11:40:00,111.07,111.08,111.06,111.07,61926.0,97.2158,97.2245,97.207,97.2158,61926.0
2020-03-23 11:45:00,111.08,111.08,111.07,111.07,44178.0,97.2245,97.2245,97.2158,97.2158,44178.0
2020-03-23 11:50:00,111.08,111.08,111.07,111.08,49488.0,97.2245,97.2245,97.2158,97.2245,49488.0
2020-03-23 11:55:00,111.07,111.08,111.06,111.06,23773.0,97.2158,97.2245,97.207,97.207,23773.0
2020-03-23 12:00:00,111.07,111.08,111.06,111.07,162983.0,97.2158,97.2245,97.207,97.2158,162983.0
2020-03-23 12:05:00,111.08,111.08,111.07,111.07,69271.0,97.2245,97.2245,97.2158,97.2158,69271.0
2020-03-23 12:10:00,111.08,111.08,111.07,111.08,85918.0,97.2245,97.2245,97.2158,97.2245,85918.0
2020-03-23 12:15:00,111.08,111.08,111.07,111.08,30070.0,97.2245,97.2245,97.2158,97.2245,30070.0
2020-03-23 12:20:00,111.08,111.08,111.06,111.06,70331.0,97.2245,97.2245,97.207,97.207,70331.0
2020-03-23 12:25:00,111.06,111.07,111.06,111.07,22246.0,97.207,97.2158,97.207,97.2158,22246.0
2020-03-23 12:30:00,111.06,111.07,111.06,111.06,29982.0,97.207,97.2158,97.207,97.207,29982.0
2020-03-23 12:35:00,111.07,111.07,111.06,111.06,47883.0,97.2158,97.2158,97.207,97.207,47883.0
2020-03-23 12:40:00,111.07,111.07,111.06,111.07,14240.0,97.2158,97.2158,97.207,97.2158,14240.0
2020-03-23 12:45:00,111.07,111.07,111.06,111.07,37988.0,97.2158,97.2158,97.207,97.2158,37988.0
2020-03-23 12:50:00,111.07,111.07,111.06,111.07,36555.0,97.2158,97.2158,97.207,97.2158,36555.0
2020-03-23 12:55:00,111.07,111.07,111.06,111.07,128320.0,97.2158,97.2158,97.207,97.2158,128320.0
2020-03-23 13:00:00,111.06,111.07,111.06,111.07,71518.0,97.207,97.2158,97.207,97.2158,71518.0
2020-03-23 13:05:00,111.06,111.07,111.06,111.06,89018.0,97.207,97.2158,97.207,97.207,89018.0
2020-03-23 13:10:00,111.07,111.07,111.06,111.07,226014.0,97.2158,97.2158,97.207,97.2158,226014.0
2020-03-23 13:15:00,111.06,111.07,111.06,111.06,37178.0,97.207,97.2158,97.207,97.207,37178.0
2020-03-23 13:20:00,111.06,111.07,111.06,111.07,59762.0,97.207,97.2158,97.207,97.2158,59762.0
2020-03-23 13:25:00,111.07,111.07,111.06,111.07,61199.0,97.2158,97.2158,97.207,97.2158,61199.0
2020-03-23 13:30:00,111.07,111.07,111.06,111.07,52126.0,97.2158,97.2158,97.207,97.2158,52126.0
2020-03-23 13:35:00,111.07,111.07,111.06,111.07,48257.0,97.2158,97.2158,97.207,97.2158,48257.0
2020-03-23 13:40:00,111.07,111.07,111.06,111.07,72369.0,97.2158,97.2158,97.207,97.2158,72369.0
2020-03-23 13:45:00,111.07,111.07,111.06,111.06,52305.0,97.2158,97.2158,97.207,97.207,52305.0
2020-03-23 13:50:00,111.06,111.07,111.06,111.07,39462.0,97.207,97.2158,97.207,97.2158,39462.0
2020-03-23 13:55:00,111.06,111.07,111.06,111.06,35107.0,97.207,97.2158,97.207,97.207,35107.0
2020-03-23 14:00:00,111.07,111.07,111.05,111.07,71766.0,97.2158,97.2158,97.1983,97.2158,71766.0
2020-03-23 14:05:00,111.07,111.07,111.05,111.05,49313.0,97.2158,97.2158,97.1983,97.1983,49313.0
2020-03-23 14:10:00,111.06,111.07,111.05,111.06,156769.0,97.207,97.2158,97.1983,97.207,156769.0
2020-03-23 14:15:00,111.06,111.06,111.05,111.06,9262.0,97.207,97.207,97.1983,97.207,9262.0
2020-03-23 14:20:00,111.05,111.06,111.05,111.06,43485.0,97.1983,97.207,97.1983,97.207,43485.0
2020-03-23 14:25:00,111.06,111.06,111.05,111.06,25211.0,97.207,97.207,97.1983,97.207,25211.0
2020-03-23 14:30:00,111.06,111.06,111.05,111.06,24975.0,97.207,97.207,97.1983,97.207,24975.0
2020-03-23 14:35:00,111.06,111.06,111.05,111.06,19783.0,97.207,97.207,97.1983,97.207,19783.0
2020-03-23 14:40:00,111.06,111.06,111.05,111.06,14261.0,97.207,97.207,97.1983,97.207,14261.0
2020-03-23 14:45:00,111.06,111.06,111.04,111.05,103475.0,97.207,97.207,97.1895,97.1983,103475.0
2020-03-23 14:50:00,111.05,111.06,111.04,111.05,217406.0,97.1983,97.207,97.1895,97.1983,217406.0
2020-03-23 14:55:00,111.04,111.05,111.03,111.03,40562.0,97.1895,97.1983,97.1808,97.1808,40562.0
2020-03-23 15:00:00,111.04,111.05,111.03,111.05,101647.0,97.1895,97.1983,97.1808,97.1983,101647.0
2020-03-23 15:05:00,111.04,111.05,111.02,111.04,136178.0,97.1895,97.1983,97.172,97.1895,136178.0
2020-03-23 15:10:00,111.05,111.07,111.04,111.07,166357.0,97.1983,97.2158,97.1895,97.2158,166357.0
2020-03-23 15:15:00,111.07,111.07,111.05,111.06,74959.0,97.2158,97.2158,97.1983,97.207,74959.0
2020-03-23 15:20:00,111.06,111.06,111.05,111.05,172571.0,97.207,97.207,97.1983,97.1983,172571.0
2020-03-23 15:25:00,111.05,111.06,111.04,111.04,105031.0,97.1983,97.207,97.1895,97.1895,105031.0
2020-03-23 15:30:00,111.04,111.05,111.04,111.04,64414.0,97.1895,97.1983,97.1895,97.1895,64414.0
2020-03-23 15:35:00,111.04,111.05,111.03,111.03,86834.0,97.1895,97.1983,97.1808,97.1808,86834.0
2020-03-23 15:40:00,111.04,111.04,111.0,111.0,119769.0,97.1895,97.1895,97.1545,97.1545,119769.0
2020-03-23 15:45:00,111.01,111.01,111.0,111.0,160967.0,97.1633,97.1633,97.1545,97.1545,160967.0
2020-03-23 15:50:00,111.01,111.05,111.0,111.05,176820.0,97.1633,97.1983,97.1545,97.1983,176820.0
2020-03-23 15:55:00,111.04,111.05,111.0,111.01,105655.0,97.1895,97.1983,97.1545,97.1633,105655.0
2020-03-24 09:30:00,111.0,111.05,110.99,111.03,46926.0,97.1545,97.1983,97.1458,97.1808,46926.0
2020-03-24 09:35:00,111.02,111.05,111.02,111.04,13988.0,97.172,97.1983,97.172,97.1895,13988.0
2020-03-24 09:40:00,111.04,111.04,111.03,111.04,19830.0,97.1895,97.1895,97.1808,97.1895,19830.0
2020-03-24 09:45:00,111.04,111.04,111.03,111.04,26371.0,97.1895,97.1895,97.1808,97.1895,26371.0
2020-03-24 09:50:00,111.03,111.04,111.03,111.04,16278.0,97.1808,97.1895,97.1808,97.1895,16278.0
2020-03-24 09:55:00,111.04,111.04,111.02,111.02,33476.0,97.1895,97.1895,97.172,97.172,33476.0
2020-03-24 10:00:00,111.02,111.03,111.01,111.01,87398.0,97.172,97.1808,97.1633,97.1633,87398.0
2020-03-24 10:05:00,111.01,111.05,111.0,111.0,89127.0,97.1633,97.1983,97.1545,97.1545,89127.0
2020-03-24 10:10:00,111.0,111.01,110.99,111.0,87527.0,97.1545,97.1633,97.1458,97.1545,87527.0
2020-03-24 10:15:00,111.0,111.04,110.99,111.02,79183.0,97.1545,97.1895,97.1458,97.172,79183.0
2020-03-24 10:20:00,111.02,111.02,110.99,111.0,45721.0,97.172,97.172,97.1458,97.1545,45721.0
2020-03-24 10:25:00,111.0,111.0,110.99,110.99,28687.0,97.1545,97.1545,97.1458,97.1458,28687.0
2020-03-24 10:30:00,110.99,111.01,110.99,111.0,43357.0,97.1458,97.1633,97.1458,97.1545,43357.0
2020-03-24 10:35:00,111.0,111.04,110.99,111.02,987871.0,97.1545,97.1895,97.1458,97.172,987871.0
2020-03-24 10:40:00,111.01,111.02,111.0,111.0,72729.0,97.1633,97.172,97.1545,97.1545,72729.0
2020-03-24 10:45:00,111.01,111.01,110.99,111.0,59964.0,97.1633,97.1633,97.1458,97.1545,59964.0
2020-03-24 10:50:00,111.0,111.0,110.99,111.0,21816.0,97.1545,97.1545,97.1458,97.1545,21816.0
2020-03-24 10:55:00,111.0,111.0,110.99,111.0,30307.0,97.1545,97.1545,97.1458,97.1545,30307.0
2020-03-24 11:00:00,111.0,111.0,110.99,111.0,24104.0,97.1545,97.1545,97.1458,97.1545,24104.0
2020-03-24 11:05:00,111.0,111.0,110.99,111.0,16349.0,97.1545,97.1545,97.1458,97.1545,16349.0
2020-03-24 11:10:00,111.0,111.0,110.99,111.0,37964.0,97.1545,97.1545,97.1458,97.1545,37964.0
2020-03-24 11:15:00,110.99,111.0,110.99,110.99,25522.0,97.1458,97.1545,97.1458,97.1458,25522.0
2020-03-24 11:20:00,111.0,111.0,110.99,111.0,43808.0,97.1545,97.1545,97.1458,97.1545,43808.0
2020-03-24 11:25:00,110.99,111.0,110.99,111.0,33458.0,97.1458,97.1545,97.1458,97.1545,33458.0
2020-03-24 11:30:00,111.0,111.0,110.99,110.99,23476.0,97.1545,97.1545,97.1458,97.1458,23476.0
2020-03-24 11:35:00,110.99,111.0,110.98,110.98,26047.0,97.1458,97.1545,97.137,97.137,26047.0
2020-03-24 11:40:00,110.98,110.99,110.98,110.98,32679.0,97.137,97.1458,97.137,97.137,32679.0
2020-03-24 11:45:00,110.98,110.99,110.98,110.99,35454.0,97.137,97.1458,97.137,97.1458,35454.0
2020-03-24 11:50:00,110.98,110.99,110.98,110.98,78450.0,97.137,97.1458,97.137,97.137,78450.0
2020-03-24 11:55:00,110.98,110.99,110.97,110.97,24742.0,97.137,97.1458,97.1282,97.1282,24742.0
2020-03-24 12:00:00,110.98,110.98,110.97,110.97,21827.0,97.137,97.137,97.1282,97.1282,21827.0
2020-03-24 12:05:00,110.97,110.99,110.97,110.98,14942.0,97.1282,97.1458,97.1282,97.137,14942.0
2020-03-24 12:10:00,110.98,110.99,110.98,110.98,14707.0,97.137,97.1458,97.137,97.137,14707.0
2020-03-24 12:15:00,110.98,111.0,110.98,110.99,34781.0,97.137,97.1545,97.137,97.1458,34781.0
2020-03-24 12:20:00,111.0,111.0,110.99,111.0,34579.0,97.1545,97.1545,97.1458,97.1545,34579.0
2020-03-24 12:25:00,111.0,111.0,110.99,111.0,10257.0,97.1545,97.1545,97.1458,97.1545,10257.0
2020-03-24 12:30:00,111.0,111.0,110.99,111.0,34140.0,97.1545,97.1545,97.1458,97.1545,34140.0
2020-03-24 12:35:00,111.0,111.0,110.99,111.0,49922.0,97.1545,97.1545,97.1458,97.1545,49922.0
2020-03-24 12:40:00,111.0,111.0,110.99,110.99,75831.0,97.1545,97.1545,97.1458,97.1458,75831.0
2020-03-24 12:45:00,111.0,111.0,110.99,111.0,26137.0,97.1545,97.1545,97.1458,97.1545,26137.0
2020-03-24 12:50:00,111.0,111.0,110.99,111.0,35558.0,97.1545,97.1545,97.1458,97.1545,35558.0
2020-03-24 12:55:00,110.99,111.0,110.99,111.0,11061.0,97.1458,97.1545,97.1458,97.1545,11061.0
2020-03-24 13:00:00,111.0,111.02,110.99,111.0,60101.0,97.1545,97.172,97.1458,97.1545,60101.0
2020-03-24 13:05:00,110.99,111.0,110.99,111.0,23473.0,97.1458,97.1545,97.1458,97.1545,23473.0
2020-03-24 13:10:00,111.0,111.0,110.99,111.0,30605.0,97.1545,97.1545,97.1458,97.1545,30605.0
2020-03-24 13:15:00,111.0,111.0,110.99,111.0,12650.0,97.1545,97.1545,97.1458,97.1545,12650.0
2020-03-24 13:20:00,111.0,111.0,110.99,111.0,46699.0,97.1545,97.1545,97.1458,97.1545,46699.0
2020-03-24 13:25:00,110.99,111.02,110.99,111.02,92072.0,97.1458,97.172,97.1458,97.172,92072.0
2020-03-24 13:30:00,111.01,111.02,111.0,111.0,79405.0,97.1633,97.172,97.1545,97.1545,79405.0
2020-03-24 13:35:00,111.0,111.01,110.99,111.0,162160.0,97.1545,97.1633,97.1458,97.1545,162160.0
2020-03-24 13:40:00,111.0,111.0,110.99,111.0,34669.0,97.1545,97.1545,97.1458,97.1545,34669.0
2020-03-24 13:45:00,110.99,111.01,110.98,110.99,71146.0,97.1458,97.1633,97.137,97.1458,71146.0
2020-03-24 13:50:00,111.0,111.0,110.99,111.0,30960.0,97.1545,97.1545,97.1458,97.1545,30960.0
2020-03-24 13:55:00,111.0,111.0,110.99,111.0,30439.0,97.1545,97.1545,97.1458,97.1545,30439.0
2020-03-24 14:00:00,111.0,111.0,110.99,110.99,44636.0,97.1545,97.1545,97.1458,97.1458,44636.0
2020-03-24 14:05:00,111.0,111.0,110.99,111.0,17687.0,97.1545,97.1545,97.1458,97.1545,17687.0
2020-03-24 14:10:00,110.99,111.0,110.97,111.0,76006.0,97.1458,97.1545,97.1282,97.1545,76006.0
2020-03-24 14:15:00,111.0,111.0,110.99,111.0,6869.0,97.1545,97.1545,97.1458,97.1545,6869.0
2020-03-24 14:20:00,110.99,111.0,110.97,110.97,107078.0,97.1458,97.1545,97.1282,97.1282,107078.0
2020-03-24 14:25:00,110.97,110.99,110.9,110.98,515474.0,97.1282,97.1458,97.067,97.137,515474.0
2020-03-24 14:30:00,110.98,110.99,110.97,110.97,29417.0,97.137,97.1458,97.1282,97.1282,29417.0
2020-03-24 14:35:00,110.98,110.99,110.97,110.98,57099.0,97.137,97.1458,97.1282,97.137,57099.0
2020-03-24 14:40:00,110.98,110.99,110.98,110.98,15257.0,97.137,97.1458,97.137,97.137,15257.0
2020-03-24 14:45:00,110.98,110.99,110.95,110.98,68744.0,97.137,97.1458,97.1107,97.137,68744.0
2020-03-24 14:50:00,110.98,110.99,110.97,110.98,22438.0,97.137,97.1458,97.1282,97.137,22438.0
2020-03-24 14:55:00,110.98,110.99,110.98,110.98,11611.0,97.137,97.1458,97.137,97.137,11611.0
2020-03-24 15:00:00,110.99,110.99,110.98,110.98,24015.0,97.1458,97.1458,97.137,97.137,24015.0
2020-03-24 15:05:00,110.98,110.99,110.93,110.98,758107.0,97.137,97.1458,97.0932,97.137,758107.0
2020-03-24 15:10:00,110.98,110.99,110.98,110.99,45239.0,97.137,97.1458,97.137,97.1458,45239.0
2020-03-24 15:15:00,110.98,111.0,110.98,110.99,13494.0,97.137,97.1545,97.137,97.1458,13494.0
2020-03-24 15:20:00,111.0,111.01,110.99,111.0,106928.0,97.1545,97.1633,97.1458,97.1545,106928.0
2020-03-24 15:25:00,111.01,111.01,111.0,111.01,41881.0,97.1633,97.1633,97.1545,97.1633,41881.0
2020-03-24 15:30:00,111.01,111.01,111.0,111.01,7350.0,97.1633,97.1633,97.1545,97.1633,7350.0
2020-03-24 15:35:00,111.0,111.04,111.0,111.04,163628.0,97.1545,97.1895,97.1545,97.1895,163628.0
2020-03-24 15:40:00,111.04,111.07,111.03,111.05,130768.0,97.1895,97.2158,97.1808,97.1983,130768.0
2020-03-24 15:45:00,111.05,111.05,111.03,111.03,80131.0,97.1983,97.1983,97.1808,97.1808,80131.0
2020-03-24 15:50:00,111.04,111.04,111.03,111.04,165277.0,97.1895,97.1895,97.1808,97.1895,165277.0
2020-03-24 15:55:00,111.04,111.04,111.03,111.04,192647.0,97.1895,97.1895,97.1808,97.1895,192647.0
2020-03-25 09:30:00,111.02,111.08,111.02,111.06,95466.0,97.172,97.2245,97.172,97.207,95466.0
2020-03-25 09:35:00,111.06,111.07,111.04,111.05,43385.0,97.207,97.2158,97.1895,97.1983,43385.0
2020-03-25 09:40:00,111.04,111.05,111.04,111.05,12687.0,97.1895,97.1983,97.1895,97.1983,12687.0
2020-03-25 09:45:00,111.04,111.05,111.04,111.04,14320.0,97.1895,97.1983,97.1895,97.1895,14320.0
2020-03-25 09:50:00,111.05,111.05,111.04,111.05,13037.0,97.1983,97.1983,97.1895,97.1983,13037.0
2020-03-25 09:55:00,111.05,111.05,111.04,111.05,81239.0,97.1983,97.1983,97.1895,97.1983,81239.0
2020-03-25 10:00:00,111.05,111.05,111.02,111.03,174285.0,97.1983,97.1983,97.172,97.1808,174285.0
2020-03-25 10:05:00,111.02,111.03,111.02,111.03,31133.0,97.172,97.1808,97.172,97.1808,31133.0
2020-03-25 10:10:00,111.02,111.03,111.01,111.03,82880.0,97.172,97.1808,97.1633,97.1808,82880.0
2020-03-25 10:15:00,111.03,111.03,111.02,111.03,15799.0,97.1808,97.1808,97.172,97.1808,15799.0
2020-03-25 10:20:00,111.03,111.03,111.01,111.01,54512.0,97.1808,97.1808,97.1633,97.1633,54512.0
2020-03-25 10:25:00,111.02,111.03,111.01,111.03,18578.0,97.172,97.1808,97.1633,97.1808,18578.0
2020-03-25 10:30:00,111.02,111.03,111.0,111.02,37536.0,97.172,97.1808,97.1545,97.172,37536.0
2020-03-25 10:35:00,111.02,111.03,111.0,111.02,28115.0,97.172,97.1808,97.1545,97.172,28115.0
2020-03-25 10:40:00,111.01,111.02,111.01,111.02,6728.0,97.1633,97.172,97.1633,97.172,6728.0
2020-03-25 10:45:00,111.01,111.02,111.0,111.0,32464.0,97.1633,97.172,97.1545,97.1545,32464.0
2020-03-25 10:50:00,111.01,111.01,111.0,111.01,22149.0,97.1633,97.1633,97.1545,97.1633,22149.0
2020-03-25 10:55:00,111.01,111.03,111.0,111.03,32828.0,97.1633,97.1808,97.1545,97.1808,32828.0
2020-03-25 11:00:00,111.03,111.03,111.02,111.02,27768.0,97.1808,97.1808,97.172,97.172,27768.0
2020-03-25 11:05:00,111.02,111.05,111.02,111.03,57145.0,97.172,97.1983,97.172,97.1808,57145.0
2020-03-25 11:10:00,111.03,111.05,111.02,111.03,72123.0,97.1808,97.1983,97.172,97.1808,72123.0
2020-03-25 11:15:00,111.03,111.03,111.02,111.03,40317.0,97.1808,97.1808,97.172,97.1808,40317.0
2020-03-25 11:20:00,111.03,111.03,111.01,111.02,65087.0,97.1808,97.1808,97.1633,97.172,65087.0
2020-03-25 11:25:00,111.02,111.03,111.01,111.03,20891.0,97.172,97.1808,97.1633,97.1808,20891.0
2020-03-25 11:30:00,111.03,111.03,111.02,111.03,21173.0,97.1808,97.1808,97.172,97.1808,21173.0
2020-03-25 11:35:00,111.03,111.03,111.02,111.03,32938.0,97.1808,97.1808,97.172,97.1808,32938.0
2020-03-25 11:40:00,111.03,111.04,111.02,111.04,20787.0,97.1808,97.1895,97.172,97.1895,20787.0
2020-03-25 11:45:00,111.04,111.04,111.03,111.04,60416.0,97.1895,97.1895,97.1808,97.1895,60416.0
2020-03-25 11:50:00,111.04,111.05,111.03,111.04,41108.0,97.1895,97.1983,97.1808,97.1895,41108.0
2020-03-25 11:55:00,111.04,111.07,111.04,111.05,46354.0,97.1895,97.2158,97.1895,97.1983,46354.0
2020-03-25 12:00:00,111.05,111.05,111.04,111.05,25171.0,97.1983,97.1983,97.1895,97.1983,25171.0
2020-03-25 12:05:00,111.05,111.06,111.04,111.06,21896.0,97.1983,97.207,97.1895,97.207,21896.0
2020-03-25 12:10:00,111.06,111.06,111.04,111.05,15327.0,97.207,97.207,97.1895,97.1983,15327.0
2020-03-25 12:15:00,111.06,111.06,111.05,111.06,11971.0,97.207,97.207,97.1983,97.207,11971.0
2020-03-25 12:20:00,111.05,111.06,111.04,111.05,29183.0,97.1983,97.207,97.1895,97.1983,29183.0
2020-03-25 12:25:00,111.04,111.05,111.04,111.05,38792.0,97.1895,97.1983,97.1895,97.1983,38792.0
2020-03-25 12:30:00,111.05,111.05,111.02,111.05,40177.0,97.1983,97.1983,97.172,97.1983,40177.0
2020-03-25 12:35:00,111.04,111.05,111.03,111.05,82539.0,97.1895,97.1983,97.1808,97.1983,82539.0
2020-03-25 12:40:00,111.05,111.05,111.01,111.02,95870.0,97.1983,97.1983,97.1633,97.172,95870.0
2020-03-25 12:45:00,111.03,111.05,111.02,111.05,12276.0,97.1808,97.1983,97.172,97.1983,12276.0
2020-03-25 12:50:00,111.04,111.06,111.04,111.06,16123.0,97.1895,97.207,97.1895,97.207,16123.0
2020-03-25 12:55:00,111.06,111.06,111.04,111.04,6906.0,97.207,97.207,97.1895,97.1895,6906.0
2020-03-25 13:00:00,111.04,111.07,111.04,111.05,50861.0,97.1895,97.2158,97.1895,97.1983,50861.0
2020-03-25 13:05:00,111.06,111.07,111.05,111.06,42601.0,97.207,97.2158,97.1983,97.207,42601.0
2020-03-25 13:10:00,111.06,111.07,111.06,111.07,17739.0,97.207,97.2158,97.207,97.2158,17739.0
2020-03-25 13:15:00,111.07,111.09,111.06,111.08,97085.0,97.2158,97.2333,97.207,97.2245,97085.0
2020-03-25 13:20:00,111.08,111.08,111.06,111.06,29894.0,97.2245,97.2245,97.207,97.207,29894.0
2020-03-25 13:25:00,111.06,111.07,111.06,111.06,10738.0,97.207,97.2158,97.207,97.207,10738.0
2020-03-25 13:30:00,111.07,111.07,111.06,111.07,14643.0,97.2158,97.2158,97.207,97.2158,14643.0
2020-03-25 13:35:00,111.06,111.07,111.04,111.05,120141.0,97.207,97.2158,97.1895,97.1983,120141.0
2020-03-25 13:40:00,111.05,111.05,111.04,111.04,22862.0,97.1983,97.1983,97.1895,97.1895,22862.0
2020-03-25 13:45:00,111.05,111.08,111.04,111.06,88048.0,97.1983,97.2245,97.1895,97.207,88048.0
2020-03-25 13:50:00,111.06,111.07,111.06,111.06,23822.0,97.207,97.2158,97.207,97.207,23822.0
2020-03-25 13:55:00,111.07,111.07,111.06,111.06,15195.0,97.2158,97.2158,97.207,97.207,15195.0
2020-03-25 14:00:00,111.07,111.07,111.05,111.07,23740.0,97.2158,97.2158,97.1983,97.2158,23740.0
2020-03-25 14:05:00,111.07,111.07,111.05,111.07,10722.0,97.2158,97.2158,97.1983,97.2158,10722.0
2020-03-25 14:10:00,111.06,111.07,111.05,111.07,17888.0,97.207,97.2158,97.1983,97.2158,17888.0
2020-03-25 14:15:00,111.07,111.07,111.06,111.07,20422.0,97.2158,97.2158,97.207,97.2158,20422.0
2020-03-25 14:20:00,111.07,111.07,111.06,111.07,20946.0,97.2158,97.2158,97.207,97.2158,20946.0
2020-03-25 14:25:00,111.07,111.07,111.06,111.07,28908.0,97.2158,97.2158,97.207,97.2158,28908.0
2020-03-25 14:30:00,111.07,111.07,111.05,111.06,57417.0,97.2158,97.2158,97.1983,97.207,57417.0
2020-03-25 14:35:00,111.06,111.07,111.05,111.07,105530.0,97.207,97.2158,97.1983,97.2158,105530.0
2020-03-25 14:40:00,111.07,111.07,111.06,111.07,17099.0,97.2158,97.2158,97.207,97.2158,17099.0
2020-03-25 14:45:00,111.07,111.07,111.06,111.06,78373.0,97.2158,97.2158,97.207,97.207,78373.0
2020-03-25 14:50:00,111.07,111.07,110.97,111.03,827931.0,97.2158,97.2158,97.1282,97.1808,827931.0
2020-03-25 14:55:00,111.03,111.03,111.01,111.02,95539.0,97.1808,97.1808,97.1633,97.172,95539.0
2020-03-25 15:00:00,111.02,111.02,111.01,111.02,25683.0,97.172,97.172,97.1633,97.172,25683.0
2020-03-25 15:05:00,111.01,111.02,111.0,111.02,684273.0,97.1633,97.172,97.1545,97.172,684273.0
2020-03-25 15:10:00,111.02,111.03,111.01,111.02,58235.0,97.172,97.1808,97.1633,97.172,58235.0
2020-03-25 15:15:00,111.01,111.02,110.99,111.01,106643.0,97.1633,97.172,97.1458,97.1633,106643.0
2020-03-25 15:20:00,111.01,111.02,111.0,111.02,24134.0,97.1633,97.172,97.1545,97.172,24134.0
2020-03-25 15:25:00,111.01,111.02,111.0,111.0,149288.0,97.1633,97.172,97.1545,97.1545,149288.0
2020-03-25 15:30:00,111.0,111.01,110.99,111.01,66264.0,97.1545,97.1633,97.1458,97.1633,66264.0
2020-03-25 15:35:00,111.01,111.02,111.0,111.02,48278.0,97.1633,97.172,97.1545,97.172,48278.0
2020-03-25 15:40:00,111.02,111.03,111.01,111.02,230945.0,97.172,97.1808,97.1633,97.172,230945.0
2020-03-25 15:45:00,111.03,111.05,111.02,111.05,161037.0,97.1808,97.1983,97.172,97.1983,161037.0
2020-03-25 15:50:00,111.05,111.08,111.04,111.08,185579.0,97.1983,97.2245,97.1895,97.2245,185579.0
2020-03-25 15:55:00,111.07,111.07,111.04,111.04,241541.0,97.2158,97.2158,97.1895,97.1895,241541.0
2020-03-26 09:30:00,111.08,111.09,111.06,111.07,74082.0,97.2245,97.2333,97.207,97.2158,74082.0
2020-03-26 09:35:00,111.07,111.1,111.06,111.09,61853.0,97.2158,97.242,97.207,97.2333,61853.0
2020-03-26 09:40:00,111.08,111.09,111.08,111.09,17929.0,97.2245,97.2333,97.2245,97.2333,17929.0
2020-03-26 09:45:00,111.09,111.09,111.08,111.09,28048.0,97.2333,97.2333,97.2245,97.2333,28048.0
2020-03-26 09:50:00,111.09,111.1,111.08,111.09,60232.0,97.2333,97.242,97.2245,97.2333,60232.0
2020-03-26 09:55:00,111.1,111.1,111.07,111.09,620662.0,97.242,97.242,97.2158,97.2333,620662.0
2020-03-26 10:00:00,111.09,111.1,111.08,111.09,76298.0,97.2333,97.242,97.2245,97.2333,76298.0
2020-03-26 10:05:00,111.09,111.1,111.08,111.09,32201.0,97.2333,97.242,97.2245,97.2333,32201.0
2020-03-26 10:10:00,111.09,111.1,111.09,111.1,89761.0,97.2333,97.242,97.2333,97.242,89761.0
2020-03-26 10:15:00,111.1,111.1,111.09,111.1,32434.0,97.242,97.242,97.2333,97.242,32434.0
2020-03-26 10:20:00,111.1,111.1,111.09,111.09,106775.0,97.242,97.242,97.2333,97.2333,106775.0
2020-03-26 10:25:00,111.09,111.11,111.09,111.09,93848.0,97.2333,97.2508,97.2333,97.2333,93848.0
2020-03-26 10:30:00,111.09,111.1,111.09,111.09,19885.0,97.2333,97.242,97.2333,97.2333,19885.0
2020-03-26 10:35:00,111.09,111.1,111.09,111.09,72409.0,97.2333,97.242,97.2333,97.2333,72409.0
2020-03-26 10:40:00,111.09,111.1,111.07,111.08,1643368.0,97.2333,97.242,97.2158,97.2245,1643368.0
2020-03-26 10:45:00,111.08,111.09,111.06,111.07,46429.0,97.2245,97.2333,97.207,97.2158,46429.0
2020-03-26 10:50:00,111.07,111.07,111.06,111.07,104640.0,97.2158,97.2158,97.207,97.2158,104640.0
2020-03-26 10:55:00,111.07,111.07,111.06,111.07,31348.0,97.2158,97.2158,97.207,97.2158,31348.0
2020-03-26 11:00:00,111.07,111.07,111.06,111.07,23311.0,97.2158,97.2158,97.207,97.2158,23311.0
2020-03-26 11:05:00,111.07,111.07,111.06,111.07,17915.0,97.2158,97.2158,97.207,97.2158,17915.0
2020-03-26 11:10:00,111.07,111.07,111.06,111.07,20953.0,97.2158,97.2158,97.207,97.2158,20953.0
2020-03-26 11:15:00,111.06,111.07,111.06,111.07,41165.0,97.207,97.2158,97.207,97.2158,41165.0
2020-03-26 11:20:00,111.07,111.08,111.06,111.07,136753.0,97.2158,97.2245,97.207,97.2158,136753.0
2020-03-26 11:25:00,111.07,111.08,111.06,111.08,50381.0,97.2158,97.2245,97.207,97.2245,50381.0
2020-03-26 11:30:00,111.08,111.08,111.05,111.07,43934.0,97.2245,97.2245,97.1983,97.2158,43934.0
2020-03-26 11:35:00,111.07,111.07,111.06,111.07,17828.0,97.2158,97.2158,97.207,97.2158,17828.0
2020-03-26 11:40:00,111.07,111.07,111.06,111.07,8246.0,97.2158,97.2158,97.207,97.2158,8246.0
2020-03-26 11:45:00,111.07,111.08,111.06,111.08,46438.0,97.2158,97.2245,97.207,97.2245,46438.0
2020-03-26 11:50:00,111.08,111.08,111.06,111.08,60802.0,97.2245,97.2245,97.207,97.2245,60802.0
2020-03-26 11:55:00,111.08,111.08,111.07,111.07,15481.0,97.2245,97.2245,97.2158,97.2158,15481.0
2020-03-26 12:00:00,111.08,111.08,111.07,111.08,43286.0,97.2245,97.2245,97.2158,97.2245,43286.0
2020-03-26 12:05:00,111.08,111.08,111.07,111.08,19461.0,97.2245,97.2245,97.2158,97.2245,19461.0
2020-03-26 12:10:00,111.08,111.08,111.07,111.08,28046.0,97.2245,97.2245,97.2158,97.2245,28046.0
2020-03-26 12:15:00,111.08,111.08,111.07,111.08,27518.0,97.2245,97.2245,97.2158,97.2245,27518.0
2020-03-26 12:20:00,111.08,111.08,111.07,111.08,49140.0,97.2245,97.2245,97.2158,97.2245,49140.0
2020-03-26 12:25:00,111.08,111.08,111.07,111.07,76908.0,97.2245,97.2245,97.2158,97.2158,76908.0
2020-03-26 12:30:00,111.07,111.08,111.05,111.07,62148.0,97.2158,97.2245,97.1983,97.2158,62148.0
2020-03-26 12:35:00,111.07,111.07,111.06,111.06,100422.0,97.2158,97.2158,97.207,97.207,100422.0
2020-03-26 12:40:00,111.06,111.07,111.05,111.06,123348.0,97.207,97.2158,97.1983,97.207,123348.0
2020-03-26 12:45:00,111.05,111.06,111.04,111.05,43841.0,97.1983,97.207,97.1895,97.1983,43841.0
2020-03-26 12:50:00,111.05,111.05,111.04,111.04,16794.0,97.1983,97.1983,97.1895,97.1895,16794.0
2020-03-26 12:55:00,111.04,111.05,111.03,111.05,39074.0,97.1895,97.1983,97.1808,97.1983,39074.0
2020-03-26 13:00:00,111.05,111.05,111.04,111.05,42438.0,97.1983,97.1983,97.1895,97.1983,42438.0
2020-03-26 13:05:00,111.04,111.05,111.04,111.04,34814.0,97.1895,97.1983,97.1895,97.1895,34814.0
2020-03-26 13:10:00,111.04,111.05,111.04,111.05,110886.0,97.1895,97.1983,97.1895,97.1983,110886.0
2020-03-26 13:15:00,111.05,111.05,111.04,111.05,33853.0,97.1983,97.1983,97.1895,97.1983,33853.0
2020-03-26 13:20:00,111.04,111.05,111.04,111.04,29174.0,97.1895,97.1983,97.1895,97.1895,29174.0
2020-03-26 13:25:00,111.04,111.05,111.04,111.05,43071.0,97.1895,97.1983,97.1895,97.1983,43071.0
2020-03-26 13:30:00,111.04,111.05,111.04,111.04,30041.0,97.1895,97.1983,97.1895,97.1895,30041.0
2020-03-26 13:35:00,111.04,111.06,111.04,111.05,82541.0,97.1895,97.207,97.1895,97.1983,82541.0
2020-03-26 13:40:00,111.05,111.05,111.04,111.04,312880.0,97.1983,97.1983,97.1895,97.1895,312880.0
2020-03-26 13:45:00,111.05,111.06,111.03,111.05,209154.0,97.1983,97.207,97.1808,97.1983,209154.0
2020-03-26 13:50:00,111.05,111.05,111.04,111.04,56644.0,97.1983,97.1983,97.1895,97.1895,56644.0
2020-03-26 13:55:00,111.04,111.06,111.04,111.06,66834.0,97.1895,97.207,97.1895,97.207,66834.0
2020-03-26 14:00:00,111.06,111.06,111.05,111.05,57069.0,97.207,97.207,97.1983,97.1983,57069.0
2020-03-26 14:05:00,111.05,111.06,111.05,111.06,20252.0,97.1983,97.207,97.1983,97.207,20252.0
2020-03-26 14:10:00,111.06,111.06,111.05,111.06,24604.0,97.207,97.207,97.1983,97.207,24604.0
2020-03-26 14:15:00,111.06,111.06,111.05,111.06,85287.0,97.207,97.207,97.1983,97.207,85287.0
2020-03-26 14:20:00,111.06,111.06,111.05,111.06,29231.0,97.207,97.207,97.1983,97.207,29231.0
2020-03-26 14:25:00,111.06,111.06,111.05,111.06,39998.0,97.207,97.207,97.1983,97.207,39998.0
2020-03-26 14:30:00,111.05,111.06,111.05,111.06,30576.0,97.1983,97.207,97.1983,97.207,30576.0
2020-03-26 14:35:00,111.05,111.06,111.05,111.06,47995.0,97.1983,97.207,97.1983,97.207,47995.0
2020-03-26 14:40:00,111.06,111.07,111.05,111.06,157430.0,97.207,97.2158,97.1983,97.207,157430.0
2020-03-26 14:45:00,111.06,111.06,111.05,111.05,123475.0,97.207,97.207,97.1983,97.1983,123475.0
2020-03-26 14:50:00,111.06,111.06,111.05,111.06,116668.0,97.207,97.207,97.1983,97.207,116668.0
2020-03-26 14:55:00,111.06,111.06,111.03,111.04,116528.0,97.207,97.207,97.1808,97.1895,116528.0
2020-03-26 15:00:00,111.04,111.04,111.02,111.04,169657.0,97.1895,97.1895,97.172,97.1895,169657.0
2020-03-26 15:05:00,111.03,111.04,111.02,111.04,198788.0,97.1808,97.1895,97.172,97.1895,198788.0
2020-03-26 15:10:00,111.03,111.04,111.02,111.02,144167.0,97.1808,97.1895,97.172,97.172,144167.0
2020-03-26 15:15:00,111.03,111.03,111.02,111.03,191455.0,97.1808,97.1808,97.172,97.1808,191455.0
2020-03-26 15:20:00,111.02,111.05,111.02,111.03,212890.0,97.172,97.1983,97.172,97.1808,212890.0
2020-03-26 15:25:00,111.03,111.03,111.02,111.02,91140.0,97.1808,97.1808,97.172,97.172,91140.0
2020-03-26 15:30:00,111.02,111.08,111.02,111.03,575533.0,97.172,97.2245,97.172,97.1808,575533.0
2020-03-26 15:35:00,111.03,111.03,111.02,111.03,221295.0,97.1808,97.1808,97.172,97.1808,221295.0
2020-03-26 15:40:00,111.03,111.06,111.02,111.06,171723.0,97.1808,97.207,97.172,97.207,171723.0
2020-03-26 15:45:00,111.06,111.07,111.05,111.06,277985.0,97.207,97.2158,97.1983,97.207,277985.0
2020-03-26 15:50:00,111.06,111.07,111.03,111.03,482412.0,97.207,97.2158,97.1808,97.1808,482412.0
2020-03-26 15:55:00,111.03,111.04,111.03,111.04,73199.0,97.1808,97.1895,97.1808,97.1895,73199.0
2020-03-27 09:30:00,111.06,111.09,111.05,111.06,132989.0,97.207,97.2333,97.1983,97.207,132989.0
2020-03-27 09:35:00,111.07,111.07,111.04,111.05,83473.0,97.2158,97.2158,97.1895,97.1983,83473.0
2020-03-27 09:40:00,111.05,111.06,111.05,111.06,29486.0,97.1983,97.207,97.1983,97.207,29486.0
2020-03-27 09:45:00,111.05,111.06,111.05,111.06,41485.0,97.1983,97.207,97.1983,97.207,41485.0
2020-03-27 09:50:00,111.06,111.07,111.05,111.07,39234.0,97.207,97.2158,97.1983,97.2158,39234.0
2020-03-27 09:55:00,111.07,111.07,111.06,111.07,30128.0,97.2158,97.2158,97.207,97.2158,30128.0
2020-03-27 10:00:00,111.06,111.07,111.06,111.07,75596.0,97.207,97.2158,97.207,97.2158,75596.0
2020-03-27 10:05:00,111.07,111.07,111.05,111.05,44155.0,97.2158,97.2158,97.1983,97.1983,44155.0
2020-03-27 10:10:00,111.05,111.06,111.05,111.05,74696.0,97.1983,97.207,97.1983,97.1983,74696.0
2020-03-27 10:15:00,111.05,111.06,111.05,111.05,62234.0,97.1983,97.207,97.1983,97.1983,62234.0
2020-03-27 10:20:00,111.05,111.06,111.05,111.06,70249.0,97.1983,97.207,97.1983,97.207,70249.0
2020-03-27 10:25:00,111.06,111.06,111.05,111.05,69786.0,97.207,97.207,97.1983,97.1983,69786.0
2020-03-27 10:30:00,111.05,111.06,111.05,111.05,48693.0,97.1983,97.207,97.1983,97.1983,48693.0
2020-03-27 10:35:00,111.05,111.06,111.05,111.05,53075.0,97.1983,97.207,97.1983,97.1983,53075.0
2020-03-27 10:40:00,111.06,111.06,111.05,111.05,11376.0,97.207,97.207,97.1983,97.1983,11376.0
2020-03-27 10:45:00,111.05,111.06,111.05,111.05,48575.0,97.1983,97.207,97.1983,97.1983,48575.0
2020-03-27 10:50:00,111.06,111.06,110.99,111.04,385584.0,97.207,97.207,97.1458,97.1895,385584.0
2020-03-27 10:55:00,111.03,111.04,111.03,111.04,51768.0,97.1808,97.1895,97.1808,97.1895,51768.0
2020-03-27 11:00:00,111.04,111.04,111.03,111.04,26561.0,97.1895,97.1895,97.1808,97.1895,26561.0
2020-03-27 11:05:00,111.04,111.04,111.03,111.04,70934.0,97.1895,97.1895,97.1808,97.1895,70934.0
2020-03-27 11:10:00,111.03,111.05,111.03,111.05,49230.0,97.1808,97.1983,97.1808,97.1983,49230.0
2020-03-27 11:15:00,111.05,111.06,111.04,111.05,60342.0,97.1983,97.207,97.1895,97.1983,60342.0
2020-03-27 11:20:00,111.04,111.06,111.04,111.05,62270.0,97.1895,97.207,97.1895,97.1983,62270.0
2020-03-27 11:25:00,111.05,111.06,111.04,111.05,50543.0,97.1983,97.207,97.1895,97.1983,50543.0
2020-03-27 11:30:00,111.06,111.06,111.04,111.05,33191.0,97.207,97.207,97.1895,97.1983,33191.0
2020-03-27 11:35:00,111.05,111.06,111.04,111.04,105043.0,97.1983,97.207,97.1895,97.1895,105043.0
2020-03-27 11:40:00,111.04,111.05,111.03,111.03,35295.0,97.1895,97.1983,97.1808,97.1808,35295.0
2020-03-27 11:45:00,111.04,111.04,111.03,111.04,22767.0,97.1895,97.1895,97.1808,97.1895,22767.0
2020-03-27 11:50:00,111.04,111.06,111.03,111.06,97527.0,97.1895,97.207,97.1808,97.207,97527.0
2020-03-27 11:55:00,111.06,111.07,111.05,111.06,105563.0,97.207,97.2158,97.1983,97.207,105563.0
2020-03-27 12:00:00,111.06,111.07,111.05,111.06,63771.0,97.207,97.2158,97.1983,97.207,63771.0
2020-03-27 12:05:00,111.06,111.07,111.05,111.07,172368.0,97.207,97.2158,97.1983,97.2158,172368.0
2020-03-27 12:10:00,111.07,111.07,111.06,111.06,204482.0,97.2158,97.2158,97.207,97.207,204482.0
2020-03-27 12:15:00,111.07,111.07,111.05,111.05,58084.0,97.2158,97.2158,97.1983,97.1983,58084.0
2020-03-27 12:20:00,111.05,111.06,111.04,111.04,32648.0,97.1983,97.207,97.1895,97.1895,32648.0
2020-03-27 12:25:00,111.05,111.05,111.04,111.05,10631.0,97.1983,97.1983,97.1895,97.1983,10631.0
2020-03-27 12:30:00,111.04,111.05,111.04,111.05,24918.0,97.1895,97.1983,97.1895,97.1983,24918.0
2020-03-27 12:35:00,111.04,111.07,111.04,111.06,102339.0,97.1895,97.2158,97.1895,97.207,102339.0
2020-03-27 12:40:00,111.07,111.07,111.06,111.07,29687.0,97.2158,97.2158,97.207,97.2158,29687.0
2020-03-27 12:45:00,111.07,111.07,111.06,111.06,37959.0,97.2158,97.2158,97.207,97.207,37959.0
2020-03-27 12:50:00,111.06,111.07,111.06,111.06,19610.0,97.207,97.2158,97.207,97.207,19610.0
2020-03-27 12:55:00,111.06,111.07,111.05,111.06,100886.0,97.207,97.2158,97.1983,97.207,100886.0
2020-03-27 13:00:00,111.07,111.07,111.06,111.06,60214.0,97.2158,97.2158,97.207,97.207,60214.0
2020-03-27 13:05:00,111.07,111.07,111.06,111.06,34250.0,97.2158,97.2158,97.207,97.207,34250.0
2020-03-27 13:10:00,111.06,111.07,111.05,111.05,54934.0,97.207,97.2158,97.1983,97.1983,54934.0
2020-03-27 13:15:00,111.05,111.06,111.05,111.05,26633.0,97.1983,97.207,97.1983,97.1983,26633.0
2020-03-27 13:20:00,111.05,111.06,111.03,111.03,173632.0,97.1983,97.207,97.1808,97.1808,173632.0
2020-03-27 13:25:00,111.04,111.04,111.03,111.04,50602.0,97.1895,97.1895,97.1808,97.1895,50602.0
2020-03-27 13:30:00,111.04,111.04,111.03,111.04,50652.0,97.1895,97.1895,97.1808,97.1895,50652.0
2020-03-27 13:35:00,111.03,111.04,111.03,111.04,54211.0,97.1808,97.1895,97.1808,97.1895,54211.0
2020-03-27 13:40:00,111.03,111.04,111.03,111.03,28720.0,97.1808,97.1895,97.1808,97.1808,28720.0
2020-03-27 13:45:00,111.03,111.04,111.03,111.04,22535.0,97.1808,97.1895,97.1808,97.1895,22535.0
2020-03-27 13:50:00,111.04,111.06,111.03,111.04,128191.0,97.1895,97.207,97.1808,97.1895,128191.0
2020-03-27 13:55:00,111.04,111.04,111.03,111.04,31556.0,97.1895,97.1895,97.1808,97.1895,31556.0
2020-03-27 14:00:00,111.04,111.05,111.03,111.05,85482.0,97.1895,97.1983,97.1808,97.1983,85482.0
2020-03-27 14:05:00,111.05,111.06,111.04,111.04,33963.0,97.1983,97.207,97.1895,97.1895,33963.0
2020-03-27 14:10:00,111.05,111.05,111.03,111.04,66458.0,97.1983,97.1983,97.1808,97.1895,66458.0
2020-03-27 14:15:00,111.04,111.05,111.03,111.04,49929.0,97.1895,97.1983,97.1808,97.1895,49929.0
2020-03-27 14:20:00,111.04,111.06,111.03,111.04,102460.0,97.1895,97.207,97.1808,97.1895,102460.0
2020-03-27 14:25:00,111.05,111.05,111.03,111.05,17174.0,97.1983,97.1983,97.1808,97.1983,17174.0
2020-03-27 14:30:00,111.04,111.05,111.03,111.04,93841.0,97.1895,97.1983,97.1808,97.1895,93841.0
2020-03-27 14:35:00,111.04,111.06,111.04,111.04,117968.0,97.1895,97.207,97.1895,97.1895,117968.0
2020-03-27 14:40:00,111.05,111.05,111.03,111.03,83184.0,97.1983,97.1983,97.1808,97.1808,83184.0
2020-03-27 14:45:00,111.03,111.05,111.03,111.04,98533.0,97.1808,97.1983,97.1808,97.1895,98533.0
2020-03-27 14:50:00,111.04,111.07,111.03,111.05,212496.0,97.1895,97.2158,97.1808,97.1983,212496.0
2020-03-27 14:55:00,111.05,111.05,111.03,111.04,51348.0,97.1983,97.1983,97.1808,97.1895,51348.0
2020-03-27 15:00:00,111.03,111.04,111.03,111.04,42450.0,97.1808,97.1895,97.1808,97.1895,42450.0
2020-03-27 15:05:00,111.03,111.04,111.03,111.03,23804.0,97.1808,97.1895,97.1808,97.1808,23804.0
2020-03-27 15:10:00,111.04,111.04,111.03,111.04,77960.0,97.1895,97.1895,97.1808,97.1895,77960.0
2020-03-27 15:15:00,111.04,111.04,111.03,111.04,39018.0,97.1895,97.1895,97.1808,97.1895,39018.0
2020-03-27 15:20:00,111.04,111.06,111.03,111.05,78396.0,97.1895,97.207,97.1808,97.1983,78396.0
2020-03-27 15:25:00,111.04,111.05,111.04,111.05,47381.0,97.1895,97.1983,97.1895,97.1983,47381.0
2020-03-27 15:30:00,111.05,111.05,111.04,111.04,138606.0,97.1983,97.1983,97.1895,97.1895,138606.0
2020-03-27 15:35:00,111.05,111.05,111.04,111.04,85817.0,97.1983,97.1983,97.1895,97.1895,85817.0
2020-03-27 15:40:00,111.05,111.05,111.03,111.05,104302.0,97.1983,97.1983,97.1808,97.1983,104302.0
2020-03-27 15:45:00,111.04,111.05,111.03,111.03,108245.0,97.1895,97.1983,97.1808,97.1808,108245.0
2020-03-27 15:50:00,111.04,111.07,111.03,111.04,167567.0,97.1895,97.2158,97.1808,97.1895,167567.0
2020-03-27 15:55:00,111.05,111.05,111.03,111.05,256420.0,97.1983,97.1983,97.1808,97.1983,256420.0
2020-03-30 09:30:00,111.08,111.08,111.02,111.04,143894.0,97.2245,97.2245,97.172,97.1895,143894.0
2020-03-30 09:35:00,111.03,111.04,111.02,111.03,32333.0,97.1808,97.1895,97.172,97.1808,32333.0
2020-03-30 09:40:00,111.02,111.03,111.02,111.02,28255.0,97.172,97.1808,97.172,97.172,28255.0
2020-03-30 09:45:00,111.03,111.03,111.01,111.02,116130.0,97.1808,97.1808,97.1633,97.172,116130.0
2020-03-30 09:50:00,111.01,111.02,111.01,111.01,18743.0,97.1633,97.172,97.1633,97.1633,18743.0
2020-03-30 09:55:00,111.02,111.04,111.01,111.04,51330.0,97.172,97.1895,97.1633,97.1895,51330.0
2020-03-30 10:00:00,111.04,111.04,111.03,111.04,38818.0,97.1895,97.1895,97.1808,97.1895,38818.0
2020-03-30 10:05:00,111.03,111.04,111.03,111.03,22876.0,97.1808,97.1895,97.1808,97.1808,22876.0
2020-03-30 10:10:00,111.03,111.04,111.03,111.04,24933.0,97.1808,97.1895,97.1808,97.1895,24933.0
2020-03-30 10:15:00,111.03,111.05,111.03,111.05,58876.0,97.1808,97.1983,97.1808,97.1983,58876.0
2020-03-30 10:20:00,111.05,111.06,111.04,111.06,97862.0,97.1983,97.207,97.1895,97.207,97862.0
2020-03-30 10:25:00,111.06,111.06,111.04,111.04,100386.0,97.207,97.207,97.1895,97.1895,100386.0
2020-03-30 10:30:00,111.04,111.04,111.03,111.03,67613.0,97.1895,97.1895,97.1808,97.1808,67613.0
2020-03-30 10:35:00,111.04,111.04,111.03,111.03,51732.0,97.1895,97.1895,97.1808,97.1808,51732.0
2020-03-30 10:40:00,111.03,111.04,111.03,111.04,14965.0,97.1808,97.1895,97.1808,97.1895,14965.0
2020-03-30 10:45:00,111.03,111.04,111.03,111.04,23145.0,97.1808,97.1895,97.1808,97.1895,23145.0
2020-03-30 10:50:00,111.03,111.04,111.02,111.02,90970.0,97.1808,97.1895,97.172,97.172,90970.0
2020-03-30 10:55:00,111.02,111.03,111.02,111.02,39477.0,97.172,97.1808,97.172,97.172,39477.0
2020-03-30 11:00:00,111.02,111.03,111.02,111.02,48236.0,97.172,97.1808,97.172,97.172,48236.0
2020-03-30 11:05:00,111.02,111.03,111.02,111.02,26081.0,97.172,97.1808,97.172,97.172,26081.0
2020-03-30 11:10:00,111.03,111.03,111.02,111.02,35804.0,97.1808,97.1808,97.172,97.172,35804.0
2020-03-30 11:15:00,111.02,111.03,111.01,111.02,23412.0,97.172,97.1808,97.1633,97.172,23412.0
2020-03-30 11:20:00,111.01,111.02,111.01,111.02,36983.0,97.1633,97.172,97.1633,97.172,36983.0
2020-03-30 11:25:00,111.01,111.02,111.01,111.01,31923.0,97.1633,97.172,97.1633,97.1633,31923.0
2020-03-30 11:30:00,111.02,111.03,111.01,111.03,22622.0,97.172,97.1808,97.1633,97.1808,22622.0
2020-03-30 11:35:00,111.03,111.04,111.02,111.02,29712.0,97.1808,97.1895,97.172,97.172,29712.0
2020-03-30 11:40:00,111.03,111.03,111.02,111.02,29423.0,97.1808,97.1808,97.172,97.172,29423.0
2020-03-30 11:45:00,111.03,111.03,111.02,111.02,15030.0,97.1808,97.1808,97.172,97.172,15030.0
2020-03-30 11:50:00,111.03,111.03,111.02,111.03,15628.0,97.1808,97.1808,97.172,97.1808,15628.0
2020-03-30 11:55:00,111.02,111.03,111.02,111.02,73259.0,97.172,97.1808,97.172,97.172,73259.0
2020-03-30 12:00:00,111.03,111.06,111.02,111.04,189129.0,97.1808,97.207,97.172,97.1895,189129.0
2020-03-30 12:05:00,111.05,111.06,111.03,111.05,113822.0,97.1983,97.207,97.1808,97.1983,113822.0
2020-03-30 12:10:00,111.05,111.05,111.04,111.04,23735.0,97.1983,97.1983,97.1895,97.1895,23735.0
2020-03-30 12:15:00,111.05,111.06,111.04,111.06,25157.0,97.1983,97.207,97.1895,97.207,25157.0
2020-03-30 12:20:00,111.06,111.06,111.03,111.03,40021.0,97.207,97.207,97.1808,97.1808,40021.0
2020-03-30 12:25:00,111.03,111.04,111.03,111.03,36289.0,97.1808,97.1895,97.1808,97.1808,36289.0
2020-03-30 12:30:00,111.03,111.04,111.02,111.03,17385.0,97.1808,97.1895,97.172,97.1808,17385.0
2020-03-30 12:35:00,111.03,111.03,111.02,111.03,18000.0,97.1808,97.1808,97.172,97.1808,18000.0
2020-03-30 12:40:00,111.03,111.03,111.02,111.03,7510.0,97.1808,97.1808,97.172,97.1808,7510.0
2020-03-30 12:45:00,111.03,111.03,111.02,111.03,11160.0,97.1808,97.1808,97.172,97.1808,11160.0
2020-03-30 12:50:00,111.03,111.03,111.02,111.03,5676.0,97.1808,97.1808,97.172,97.1808,5676.0
2020-03-30 12:55:00,111.03,111.03,111.02,111.03,14712.0,97.1808,97.1808,97.172,97.1808,14712.0
2020-03-30 13:00:00,111.03,111.03,111.02,111.03,7859.0,97.1808,97.1808,97.172,97.1808,7859.0
2020-03-30 13:05:00,111.03,111.03,111.02,111.03,13855.0,97.1808,97.1808,97.172,97.1808,13855.0
2020-03-30 13:10:00,111.03,111.04,111.02,111.04,44057.0,97.1808,97.1895,97.172,97.1895,44057.0
2020-03-30 13:15:00,111.03,111.04,111.03,111.04,7517.0,97.1808,97.1895,97.1808,97.1895,7517.0
2020-03-30 13:20:00,111.04,111.04,111.03,111.04,8611.0,97.1895,97.1895,97.1808,97.1895,8611.0
2020-03-30 13:25:00,111.04,111.06,111.03,111.05,111581.0,97.1895,97.207,97.1808,97.1983,111581.0
2020-03-30 13:30:00,111.05,111.05,111.04,111.05,12977.0,97.1983,97.1983,97.1895,97.1983,12977.0
2020-03-30 13:35:00,111.05,111.05,111.04,111.05,48882.0,97.1983,97.1983,97.1895,97.1983,48882.0
2020-03-30 13:40:00,111.05,111.05,111.04,111.05,30956.0,97.1983,97.1983,97.1895,97.1983,30956.0
2020-03-30 13:45:00,111.04,111.05,111.04,111.05,44527.0,97.1895,97.1983,97.1895,97.1983,44527.0
2020-03-30 13:50:00,111.05,111.05,111.04,111.05,24871.0,97.1983,97.1983,97.1895,97.1983,24871.0
2020-03-30 13:55:00,111.05,111.06,111.04,111.04,62133.0,97.1983,97.207,97.1895,97.1895,62133.0
2020-03-30 14:00:00,111.04,111.05,111.04,111.05,56172.0,97.1895,97.1983,97.1895,97.1983,56172.0
2020-03-30 14:05:00,111.05,111.05,111.04,111.05,13896.0,97.1983,97.1983,97.1895,97.1983,13896.0
2020-03-30 14:10:00,111.05,111.05,111.04,111.04,15800.0,97.1983,97.1983,97.1895,97.1895,15800.0
2020-03-30 14:15:00,111.04,111.05,111.04,111.04,5487.0,97.1895,97.1983,97.1895,97.1895,5487.0
2020-03-30 14:20:00,111.05,111.05,111.04,111.04,8667.0,97.1983,97.1983,97.1895,97.1895,8667.0
2020-03-30 14:25:00,111.04,111.05,111.03,111.03,25135.0,97.1895,97.1983,97.1808,97.1808,25135.0
2020-03-30 14:30:00,111.03,111.05,111.03,111.05,56960.0,97.1808,97.1983,97.1808,97.1983,56960.0
2020-03-30 14:35:00,111.04,111.05,111.04,111.05,12565.0,97.1895,97.1983,97.1895,97.1983,12565.0
2020-03-30 14:40:00,111.05,111.06,111.04,111.06,212986.0,97.1983,97.207,97.1895,97.207,212986.0
2020-03-30 14:45:00,111.05,111.06,111.04,111.04,86514.0,97.1983,97.207,97.1895,97.1895,86514.0
2020-03-30 14:50:00,111.05,111.05,111.04,111.05,7675.0,97.1983,97.1983,97.1895,97.1983,7675.0
2020-03-30 14:55:00,111.04,111.05,111.03,111.04,48436.0,97.1895,97.1983,97.1808,97.1895,48436.0
2020-03-30 15:00:00,111.04,111.04,111.03,111.04,29133.0,97.1895,97.1895,97.1808,97.1895,29133.0
2020-03-30 15:05:00,111.03,111.04,111.01,111.03,87435.0,97.1808,97.1895,97.1633,97.1808,87435.0
2020-03-30 15:10:00,111.03,111.04,111.03,111.03,49111.0,97.1808,97.1895,97.1808,97.1808,49111.0
2020-03-30 15:15:00,111.03,111.04,111.03,111.03,19770.0,97.1808,97.1895,97.1808,97.1808,19770.0
2020-03-30 15:20:00,111.03,111.04,111.03,111.03,24243.0,97.1808,97.1895,97.1808,97.1808,24243.0
2020-03-30 15:25:00,111.04,111.04,111.03,111.04,18336.0,97.1895,97.1895,97.1808,97.1895,18336.0
2020-03-30 15:30:00,111.04,111.04,111.03,111.03,62176.0,97.1895,97.1895,97.1808,97.1808,62176.0
2020-03-30 15:35:00,111.03,111.04,111.03,111.04,21592.0,97.1808,97.1895,97.1808,97.1895,21592.0
2020-03-30 15:40:00,111.03,111.05,111.02,111.03,181576.0,97.1808,97.1983,97.172,97.1808,181576.0
2020-03-30 15:45:00,111.04,111.04,111.03,111.03,29983.0,97.1895,97.1895,97.1808,97.1808,29983.0
2020-03-30 15:50:00,111.03,111.04,111.02,111.03,92101.0,97.1808,97.1895,97.172,97.1808,92101.0
2020-03-30 15:55:00,111.03,111.03,111.02,111.02,101726.0,97.1808,97.1808,97.172,97.172,101726.0
2020-03-31 09:30:00,111.02,111.1,111.02,111.09,195949.0,97.172,97.242,97.172,97.2333,195949.0
2020-03-31 09:35:00,111.09,111.1,111.09,111.1,85426.0,97.2333,97.242,97.2333,97.242,85426.0
2020-03-31 09:40:00,111.09,111.1,111.07,111.08,55871.0,97.2333,97.242,97.2158,97.2245,55871.0
2020-03-31 09:45:00,111.08,111.09,111.08,111.09,25692.0,97.2245,97.2333,97.2245,97.2333,25692.0
2020-03-31 09:50:00,111.08,111.09,111.07,111.08,12347.0,97.2245,97.2333,97.2158,97.2245,12347.0
2020-03-31 09:55:00,111.08,111.08,111.07,111.08,5723.0,97.2245,97.2245,97.2158,97.2245,5723.0
2020-03-31 10:00:00,111.07,111.08,111.07,111.08,23118.0,97.2158,97.2245,97.2158,97.2245,23118.0
2020-03-31 10:05:00,111.07,111.09,111.07,111.07,51319.0,97.2158,97.2333,97.2158,97.2158,51319.0
2020-03-31 10:10:00,111.07,111.09,111.07,111.08,23590.0,97.2158,97.2333,97.2158,97.2245,23590.0
2020-03-31 10:15:00,111.08,111.09,111.07,111.08,34306.0,97.2245,97.2333,97.2158,97.2245,34306.0
2020-03-31 10:20:00,111.08,111.08,111.07,111.08,6281.0,97.2245,97.2245,97.2158,97.2245,6281.0
2020-03-31 10:25:00,111.07,111.08,111.07,111.08,37350.0,97.2158,97.2245,97.2158,97.2245,37350.0
2020-03-31 10:30:00,111.08,111.09,111.07,111.07,22969.0,97.2245,97.2333,97.2158,97.2158,22969.0
2020-03-31 10:35:00,111.07,111.08,111.07,111.08,16048.0,97.2158,97.2245,97.2158,97.2245,16048.0
2020-03-31 10:40:00,111.08,111.08,111.07,111.07,29711.0,97.2245,97.2245,97.2158,97.2158,29711.0
2020-03-31 10:45:00,111.08,111.08,111.06,111.08,60243.0,97.2245,97.2245,97.207,97.2245,60243.0
2020-03-31 10:50:00,111.07,111.08,111.07,111.08,21441.0,97.2158,97.2245,97.2158,97.2245,21441.0
2020-03-31 10:55:00,111.07,111.08,111.06,111.07,59999.0,97.2158,97.2245,97.207,97.2158,59999.0
2020-03-31 11:00:00,111.06,111.07,111.06,111.07,2446.0,97.207,97.2158,97.207,97.2158,2446.0
2020-03-31 11:05:00,111.06,111.07,111.06,111.07,5978.0,97.207,97.2158,97.207,97.2158,5978.0
2020-03-31 11:10:00,111.07,111.07,111.06,111.06,7566.0,97.2158,97.2158,97.207,97.207,7566.0
2020-03-31 11:15:00,111.06,111.07,111.06,111.06,4500.0,97.207,97.2158,97.207,97.207,4500.0
2020-03-31 11:20:00,111.07,111.07,111.06,111.06,7441.0,97.2158,97.2158,97.207,97.207,7441.0
2020-03-31 11:25:00,111.06,111.07,111.05,111.06,30561.0,97.207,97.2158,97.1983,97.207,30561.0
2020-03-31 11:30:00,111.05,111.06,111.03,111.03,64887.0,97.1983,97.207,97.1808,97.1808,64887.0
2020-03-31 11:35:00,111.04,111.04,111.03,111.04,14646.0,97.1895,97.1895,97.1808,97.1895,14646.0
2020-03-31 11:40:00,111.03,111.04,111.03,111.04,8313.0,97.1808,97.1895,97.1808,97.1895,8313.0
2020-03-31 11:45:00,111.03,111.04,111.03,111.03,5737.0,97.1808,97.1895,97.1808,97.1808,5737.0
2020-03-31 11:50:00,111.03,111.04,111.03,111.04,4416.0,97.1808,97.1895,97.1808,97.1895,4416.0
2020-03-31 11:55:00,111.03,111.04,111.03,111.03,12974.0,97.1808,97.1895,97.1808,97.1808,12974.0
2020-03-31 12:00:00,111.04,111.05,111.03,111.05,29652.0,97.1895,97.1983,97.1808,97.1983,29652.0
2020-03-31 12:05:00,111.05,111.05,111.04,111.05,3538.0,97.1983,97.1983,97.1895,97.1983,3538.0
2020-03-31 12:10:00,111.05,111.06,111.03,111.04,698541.0,97.1983,97.207,97.1808,97.1895,698541.0
2020-03-31 12:15:00,111.05,111.07,111.04,111.06,78657.0,97.1983,97.2158,97.1895,97.207,78657.0
2020-03-31 12:20:00,111.07,111.07,111.06,111.06,30770.0,97.2158,97.2158,97.207,97.207,30770.0
2020-03-31 12:25:00,111.06,111.07,111.05,111.06,37731.0,97.207,97.2158,97.1983,97.207,37731.0
2020-03-31 12:30:00,111.06,111.06,111.05,111.06,59119.0,97.207,97.207,97.1983,97.207,59119.0
2020-03-31 12:35:00,111.06,111.06,111.05,111.05,61543.0,97.207,97.207,97.1983,97.1983,61543.0
2020-03-31 12:40:00,111.05,111.06,111.05,111.06,6137.0,97.1983,97.207,97.1983,97.207,6137.0
2020-03-31 12:45:00,111.06,111.06,111.05,111.06,29988.0,97.207,97.207,97.1983,97.207,29988.0
2020-03-31 12:50:00,111.06,111.06,111.05,111.05,8744.0,97.207,97.207,97.1983,97.1983,8744.0
2020-03-31 12:55:00,111.06,111.06,111.05,111.05,157187.0,97.207,97.207,97.1983,97.1983,157187.0
2020-03-31 13:00:00,111.06,111.06,111.04,111.05,67627.0,97.207,97.207,97.1895,97.1983,67627.0
2020-03-31 13:05:00,111.05,111.05,111.04,111.05,9880.0,97.1983,97.1983,97.1895,97.1983,9880.0
2020-03-31 13:10:00,111.05,111.07,111.04,111.07,143398.0,97.1983,97.2158,97.1895,97.2158,143398.0
2020-03-31 13:15:00,111.07,111.07,111.05,111.06,33022.0,97.2158,97.2158,97.1983,97.207,33022.0
2020-03-31 13:20:00,111.06,111.06,111.05,111.06,50615.0,97.207,97.207,97.1983,97.207,50615.0
2020-03-31 13:25:00,111.06,111.06,111.05,111.06,24851.0,97.207,97.207,97.1983,97.207,24851.0
2020-03-31 13:30:00,111.06,111.06,111.05,111.06,18108.0,97.207,97.207,97.1983,97.207,18108.0
2020-03-31 13:35:00,111.06,111.07,111.05,111.06,30810.0,97.207,97.2158,97.1983,97.207,30810.0
2020-03-31 13:40:00,111.06,111.07,111.06,111.07,16816.0,97.207,97.2158,97.207,97.2158,16816.0
2020-03-31 13:45:00,111.06,111.07,111.05,111.05,16526.0,97.207,97.2158,97.1983,97.1983,16526.0
2020-03-31 13:50:00,111.05,111.06,111.05,111.06,15481.0,97.1983,97.207,97.1983,97.207,15481.0
2020-03-31 13:55:00,111.05,111.06,111.05,111.05,5310.0,97.1983,97.207,97.1983,97.1983,5310.0
2020-03-31 14:00:00,111.05,111.06,111.05,111.06,23900.0,97.1983,97.207,97.1983,97.207,23900.0
2020-03-31 14:05:00,111.06,111.08,111.05,111.07,155519.0,97.207,97.2245,97.1983,97.2158,155519.0
2020-03-31 14:10:00,111.06,111.07,111.05,111.06,58325.0,97.207,97.2158,97.1983,97.207,58325.0
2020-03-31 14:15:00,111.07,111.07,111.06,111.07,20788.0,97.2158,97.2158,97.207,97.2158,20788.0
2020-03-31 14:20:00,111.07,111.07,111.06,111.07,8210.0,97.2158,97.2158,97.207,97.2158,8210.0
2020-03-31 14:25:00,111.07,111.07,111.06,111.07,5921.0,97.2158,97.2158,97.207,97.2158,5921.0
2020-03-31 14:30:00,111.07,111.07,111.06,111.06,9229.0,97.2158,97.2158,97.207,97.207,9229.0
2020-03-31 14:35:00,111.06,111.07,111.06,111.07,12637.0,97.207,97.2158,97.207,97.2158,12637.0
2020-03-31 14:40:00,111.07,111.07,111.06,111.07,10363.0,97.2158,97.2158,97.207,97.2158,10363.0
2020-03-31 14:45:00,111.06,111.07,111.06,111.06,34499.0,97.207,97.2158,97.207,97.207,34499.0
2020-03-31 14:50:00,111.06,111.07,111.06,111.07,145863.0,97.207,97.2158,97.207,97.2158,145863.0
2020-03-31 14:55:00,111.07,111.07,111.06,111.06,60009.0,97.2158,97.2158,97.207,97.207,60009.0
2020-03-31 15:00:00,111.06,111.07,111.06,111.07,33890.0,97.207,97.2158,97.207,97.2158,33890.0
2020-03-31 15:05:00,111.07,111.07,111.06,111.07,13420.0,97.2158,97.2158,97.207,97.2158,13420.0
2020-03-31 15:10:00,111.07,111.07,111.06,111.07,62200.0,97.2158,97.2158,97.207,97.2158,62200.0
2020-03-31 15:15:00,111.06,111.07,111.06,111.06,93980.0,97.207,97.2158,97.207,97.207,93980.0
2020-03-31 15:20:00,111.07,111.07,111.06,111.06,12996.0,97.2158,97.2158,97.207,97.207,12996.0
2020-03-31 15:25:00,111.06,111.07,111.06,111.06,16031.0,97.207,97.2158,97.207,97.207,16031.0
2020-03-31 15:30:00,111.07,111.07,111.06,111.06,18052.0,97.2158,97.2158,97.207,97.207,18052.0
2020-03-31 15:35:00,111.07,111.07,111.05,111.05,54346.0,97.2158,97.2158,97.1983,97.1983,54346.0
2020-03-31 15:40:00,111.06,111.06,111.04,111.04,67782.0,97.207,97.207,97.1895,97.1895,67782.0
2020-03-31 15:45:00,111.05,111.05,111.03,111.03,111120.0,97.1983,97.1983,97.1808,97.1808,111120.0
2020-03-31 15:50:00,111.03,111.06,111.02,111.03,808233.0,97.1808,97.207,97.172,97.1808,808233.0
2020-03-31 15:55:00,111.04,111.06,111.02,111.02,381331.0,97.1895,97.207,97.172,97.172,381331.0
2020-04-01 09:30:00,110.92,110.93,110.88,110.88,193584.0,97.2017,97.2105,97.1666,97.1666,193584.0
2020-04-01 09:35:00,110.88,110.89,110.86,110.87,120222.0,97.1666,97.1754,97.1491,97.1579,120222.0
2020-04-01 09:40:00,110.88,110.88,110.83,110.87,89095.0,97.1666,97.1666,97.1228,97.1579,89095.0
2020-04-01 09:45:00,110.87,110.88,110.86,110.88,20200.0,97.1579,97.1666,97.1491,97.1666,20200.0
2020-04-01 09:50:00,110.88,110.88,110.87,110.87,7302.0,97.1666,97.1666,97.1579,97.1579,7302.0
2020-04-01 09:55:00,110.88,110.89,110.87,110.88,51777.0,97.1666,97.1754,97.1579,97.1666,51777.0
2020-04-01 10:00:00,110.89,110.9,110.88,110.9,61026.0,97.1754,97.1842,97.1666,97.1842,61026.0
2020-04-01 10:05:00,110.9,110.9,110.89,110.9,34800.0,97.1842,97.1842,97.1754,97.1842,34800.0
2020-04-01 10:10:00,110.9,110.9,110.89,110.9,26131.0,97.1842,97.1842,97.1754,97.1842,26131.0
2020-04-01 10:15:00,110.9,110.91,110.89,110.91,66208.0,97.1842,97.1929,97.1754,97.1929,66208.0
2020-04-01 10:20:00,110.91,110.92,110.9,110.92,83377.0,97.1929,97.2017,97.1842,97.2017,83377.0
2020-04-01 10:25:00,110.91,110.92,110.91,110.91,26212.0,97.1929,97.2017,97.1929,97.1929,26212.0
2020-04-01 10:30:00,110.92,110.92,110.91,110.91,8840.0,97.2017,97.2017,97.1929,97.1929,8840.0
2020-04-01 10:35:00,110.91,110.92,110.91,110.91,16132.0,97.1929,97.2017,97.1929,97.1929,16132.0
2020-04-01 10:40:00,110.91,110.92,110.91,110.92,5150.0,97.1929,97.2017,97.1929,97.2017,5150.0
2020-04-01 10:45:00,110.92,110.92,110.91,110.92,37225.0,97.2017,97.2017,97.1929,97.2017,37225.0
2020-04-01 10:50:00,110.91,110.92,110.86,110.88,201633.0,97.1929,97.2017,97.1491,97.1666,201633.0
2020-04-01 10:55:00,110.89,110.9,110.87,110.9,11382.0,97.1754,97.1842,97.1579,97.1842,11382.0
2020-04-01 11:00:00,110.9,110.9,110.89,110.9,32058.0,97.1842,97.1842,97.1754,97.1842,32058.0
2020-04-01 11:05:00,110.9,110.9,110.89,110.9,5267.0,97.1842,97.1842,97.1754,97.1842,5267.0
2020-04-01 11:10:00,110.89,110.9,110.89,110.9,6438.0,97.1754,97.1842,97.1754,97.1842,6438.0
2020-04-01 11:15:00,110.9,110.9,110.89,110.89,6762.0,97.1842,97.1842,97.1754,97.1754,6762.0
2020-04-01 11:20:00,110.89,110.91,110.89,110.9,21273.0,97.1754,97.1929,97.1754,97.1842,21273.0
2020-04-01 11:25:00,110.91,110.91,110.9,110.91,3845.0,97.1929,97.1929,97.1842,97.1929,3845.0
2020-04-01 11:30:00,110.91,110.92,110.9,110.92,89036.0,97.1929,97.2017,97.1842,97.2017,89036.0
2020-04-01 11:35:00,110.92,110.92,110.91,110.92,31989.0,97.2017,97.2017,97.1929,97.2017,31989.0
2020-04-01 11:40:00,110.91,110.92,110.91,110.92,60596.0,97.1929,97.2017,97.1929,97.2017,60596.0
2020-04-01 11:45:00,110.92,110.92,110.91,110.92,7292.0,97.2017,97.2017,97.1929,97.2017,7292.0
2020-04-01 11:50:00,110.92,110.92,110.91,110.92,6921.0,97.2017,97.2017,97.1929,97.2017,6921.0
2020-04-01 11:55:00,110.91,110.92,110.9,110.91,70575.0,97.1929,97.2017,97.1842,97.1929,70575.0
2020-04-01 12:00:00,110.91,110.91,110.9,110.91,6842.0,97.1929,97.1929,97.1842,97.1929,6842.0
2020-04-01 12:05:00,110.91,110.91,110.9,110.9,5103.0,97.1929,97.1929,97.1842,97.1842,5103.0
2020-04-01 12:10:00,110.91,110.91,110.9,110.91,11661.0,97.1929,97.1929,97.1842,97.1929,11661.0
2020-04-01 12:15:00,110.91,110.91,110.9,110.9,7433.0,97.1929,97.1929,97.1842,97.1842,7433.0
2020-04-01 12:20:00,110.9,110.92,110.9,110.91,37069.0,97.1842,97.2017,97.1842,97.1929,37069.0
2020-04-01 12:25:00,110.92,110.92,110.91,110.91,16899.0,97.2017,97.2017,97.1929,97.1929,16899.0
2020-04-01 12:30:00,110.92,110.92,110.91,110.92,29295.0,97.2017,97.2017,97.1929,97.2017,29295.0
2020-04-01 12:35:00,110.91,110.92,110.91,110.92,9101.0,97.1929,97.2017,97.1929,97.2017,9101.0
2020-04-01 12:40:00,110.92,110.92,110.91,110.91,3270.0,97.2017,97.2017,97.1929,97.1929,3270.0
2020-04-01 12:45:00,110.92,110.92,110.91,110.92,16881.0,97.2017,97.2017,97.1929,97.2017,16881.0
2020-04-01 12:50:00,110.91,110.92,110.91,110.92,44962.0,97.1929,97.2017,97.1929,97.2017,44962.0
2020-04-01 12:55:00,110.91,110.92,110.9,110.9,40351.0,97.1929,97.2017,97.1842,97.1842,40351.0
2020-04-01 13:00:00,110.91,110.91,110.9,110.91,9227.0,97.1929,97.1929,97.1842,97.1929,9227.0
2020-04-01 13:05:00,110.9,110.91,110.9,110.91,6940.0,97.1842,97.1929,97.1842,97.1929,6940.0
2020-04-01 13:10:00,110.91,110.91,110.9,110.91,16488.0,97.1929,97.1929,97.1842,97.1929,16488.0
2020-04-01 13:15:00,110.91,110.91,110.9,110.91,20722.0,97.1929,97.1929,97.1842,97.1929,20722.0
2020-04-01 13:20:00,110.91,110.92,110.9,110.9,44024.0,97.1929,97.2017,97.1842,97.1842,44024.0
2020-04-01 13:25:00,110.91,110.91,110.9,110.91,7047.0,97.1929,97.1929,97.1842,97.1929,7047.0
2020-04-01 13:30:00,110.91,110.91,110.9,110.9,7591.0,97.1929,97.1929,97.1842,97.1842,7591.0
2020-04-01 13:35:00,110.91,110.91,110.9,110.91,11941.0,97.1929,97.1929,97.1842,97.1929,11941.0
2020-04-01 13:40:00,110.91,110.91,110.9,110.91,1337.0,97.1929,97.1929,97.1842,97.1929,1337.0
2020-04-01 13:45:00,110.91,110.91,110.9,110.91,17721.0,97.1929,97.1929,97.1842,97.1929,17721.0
2020-04-01 13:50:00,110.91,110.91,110.9,110.91,19202.0,97.1929,97.1929,97.1842,97.1929,19202.0
2020-04-01 13:55:00,110.91,110.91,110.9,110.91,22604.0,97.1929,97.1929,97.1842,97.1929,22604.0
2020-04-01 14:00:00,110.91,110.92,110.9,110.92,79735.0,97.1929,97.2017,97.1842,97.2017,79735.0
2020-04-01 14:05:00,110.91,110.92,110.91,110.92,27268.0,97.1929,97.2017,97.1929,97.2017,27268.0
2020-04-01 14:10:00,110.91,110.92,110.91,110.91,7005.0,97.1929,97.2017,97.1929,97.1929,7005.0
2020-04-01 14:15:00,110.91,110.92,110.91,110.91,15975.0,97.1929,97.2017,97.1929,97.1929,15975.0
2020-04-01 14:20:00,110.91,110.92,110.91,110.92,30699.0,97.1929,97.2017,97.1929,97.2017,30699.0
2020-04-01 14:25:00,110.92,110.92,110.91,110.91,32376.0,97.2017,97.2017,97.1929,97.1929,32376.0
2020-04-01 14:30:00,110.91,110.92,110.91,110.92,57277.0,97.1929,97.2017,97.1929,97.2017,57277.0
2020-04-01 14:35:00,110.92,110.92,110.91,110.92,7447.0,97.2017,97.2017,97.1929,97.2017,7447.0
2020-04-01 14:40:00,110.91,110.92,110.91,110.92,77983.0,97.1929,97.2017,97.1929,97.2017,77983.0
2020-04-01 14:45:00,110.92,110.92,110.91,110.91,29106.0,97.2017,97.2017,97.1929,97.1929,29106.0
2020-04-01 14:50:00,110.92,110.92,110.91,110.92,49468.0,97.2017,97.2017,97.1929,97.2017,49468.0
2020-04-01 14:55:00,110.92,110.92,110.91,110.92,37108.0,97.2017,97.2017,97.1929,97.2017,37108.0
2020-04-01 15:00:00,110.92,110.93,110.91,110.93,128521.0,97.2017,97.2105,97.1929,97.2105,128521.0
2020-04-01 15:05:00,110.93,110.93,110.92,110.93,64029.0,97.2105,97.2105,97.2017,97.2105,64029.0
2020-04-01 15:10:00,110.92,110.93,110.92,110.93,18872.0,97.2017,97.2105,97.2017,97.2105,18872.0
2020-04-01 15:15:00,110.93,110.93,110.92,110.93,80229.0,97.2105,97.2105,97.2017,97.2105,80229.0
2020-04-01 15:20:00,110.92,110.93,110.92,110.92,139300.0,97.2017,97.2105,97.2017,97.2017,139300.0
2020-04-01 15:25:00,110.92,110.93,110.92,110.93,9514.0,97.2017,97.2105,97.2017,97.2105,9514.0
2020-04-01 15:30:00,110.93,110.93,110.92,110.93,50887.0,97.2105,97.2105,97.2017,97.2105,50887.0
2020-04-01 15:35:00,110.92,110.93,110.92,110.92,64099.0,97.2017,97.2105,97.2017,97.2017,64099.0
2020-04-01 15:40:00,110.92,110.93,110.92,110.92,68789.0,97.2017,97.2105,97.2017,97.2017,68789.0
2020-04-01 15:45:00,110.92,110.94,110.92,110.93,60034.0,97.2017,97.2192,97.2017,97.2105,60034.0
2020-04-01 15:50:00,110.92,110.93,110.91,110.91,92083.0,97.2017,97.2105,97.1929,97.1929,92083.0
2020-04-01 15:55:00,110.91,110.92,110.9,110.91,126058.0,97.1929,97.2017,97.1842,97.1929,126058.0
2020-04-02 09:30:00,110.9,110.92,110.9,110.92,22563.0,97.1842,97.2017,97.1842,97.2017,22563.0
2020-04-02 09:35:00,110.92,110.92,110.9,110.9,125224.0,97.2017,97.2017,97.1842,97.1842,125224.0
2020-04-02 09:40:00,110.91,110.91,110.89,110.9,24946.0,97.1929,97.1929,97.1754,97.1842,24946.0
2020-04-02 09:45:00,110.9,110.9,110.89,110.9,14571.0,97.1842,97.1842,97.1754,97.1842,14571.0
2020-04-02 09:50:00,110.9,110.9,110.89,110.9,33804.0,97.1842,97.1842,97.1754,97.1842,33804.0
2020-04-02 09:55:00,110.9,110.9,110.89,110.9,11268.0,97.1842,97.1842,97.1754,97.1842,11268.0
2020-04-02 10:00:00,110.9,110.9,110.89,110.9,14674.0,97.1842,97.1842,97.1754,97.1842,14674.0
2020-04-02 10:05:00,110.9,110.9,110.89,110.9,38302.0,97.1842,97.1842,97.1754,97.1842,38302.0
2020-04-02 10:10:00,110.89,110.9,110.89,110.9,13688.0,97.1754,97.1842,97.1754,97.1842,13688.0
2020-04-02 10:15:00,110.9,110.9,110.89,110.9,48555.0,97.1842,97.1842,97.1754,97.1842,48555.0
2020-04-02 10:20:00,110.9,110.9,110.89,110.9,101559.0,97.1842,97.1842,97.1754,97.1842,101559.0
2020-04-02 10:25:00,110.9,110.9,110.89,110.9,18872.0,97.1842,97.1842,97.1754,97.1842,18872.0
2020-04-02 10:30:00,110.9,110.9,110.89,110.9,70958.0,97.1842,97.1842,97.1754,97.1842,70958.0
2020-04-02 10:35:00,110.89,110.91,110.89,110.91,76277.0,97.1754,97.1929,97.1754,97.1929,76277.0
2020-04-02 10:40:00,110.91,110.91,110.9,110.91,70494.0,97.1929,97.1929,97.1842,97.1929,70494.0
2020-04-02 10:45:00,110.91,110.93,110.9,110.93,46284.0,97.1929,97.2105,97.1842,97.2105,46284.0
2020-04-02 10:50:00,110.93,110.94,110.92,110.94,127491.0,97.2105,97.2192,97.2017,97.2192,127491.0
2020-04-02 10:55:00,110.94,110.94,110.93,110.94,18993.0,97.2192,97.2192,97.2105,97.2192,18993.0
2020-04-02 11:00:00,110.93,110.94,110.93,110.94,19242.0,97.2105,97.2192,97.2105,97.2192,19242.0
2020-04-02 11:05:00,110.94,110.94,110.93,110.94,13932.0,97.2192,97.2192,97.2105,97.2192,13932.0
2020-04-02 11:10:00,110.94,110.94,110.93,110.93,13589.0,97.2192,97.2192,97.2105,97.2105,13589.0
2020-04-02 11:15:00,110.94,110.94,110.93,110.94,40241.0,97.2192,97.2192,97.2105,97.2192,40241.0
2020-04-02 11:20:00,110.94,110.94,110.93,110.94,30727.0,97.2192,97.2192,97.2105,97.2192,30727.0
2020-04-02 11:25:00,110.94,110.94,110.93,110.94,21494.0,97.2192,97.2192,97.2105,97.2192,21494.0
2020-04-02 11:30:00,110.94,110.94,110.92,110.93,25083.0,97.2192,97.2192,97.2017,97.2105,25083.0
2020-04-02 11:35:00,110.93,110.93,110.92,110.93,18047.0,97.2105,97.2105,97.2017,97.2105,18047.0
2020-04-02 11:40:00,110.93,110.93,110.92,110.93,20830.0,97.2105,97.2105,97.2017,97.2105,20830.0
2020-04-02 11:45:00,110.93,110.93,110.92,110.93,4223.0,97.2105,97.2105,97.2017,97.2105,4223.0
2020-04-02 11:50:00,110.93,110.93,110.92,110.93,4143.0,97.2105,97.2105,97.2017,97.2105,4143.0
2020-04-02 11:55:00,110.93,110.93,110.92,110.93,7529.0,97.2105,97.2105,97.2017,97.2105,7529.0
2020-04-02 12:00:00,110.93,110.93,110.92,110.93,49833.0,97.2105,97.2105,97.2017,97.2105,49833.0
2020-04-02 12:05:00,110.93,110.93,110.92,110.93,7632.0,97.2105,97.2105,97.2017,97.2105,7632.0
2020-04-02 12:10:00,110.93,110.93,110.92,110.93,10385.0,97.2105,97.2105,97.2017,97.2105,10385.0
2020-04-02 12:15:00,110.93,110.93,110.92,110.93,7943.0,97.2105,97.2105,97.2017,97.2105,7943.0
2020-04-02 12:20:00,110.93,110.93,110.92,110.93,16231.0,97.2105,97.2105,97.2017,97.2105,16231.0
2020-04-02 12:25:00,110.93,110.93,110.92,110.93,23853.0,97.2105,97.2105,97.2017,97.2105,23853.0
2020-04-02 12:30:00,110.93,110.93,110.92,110.93,5400.0,97.2105,97.2105,97.2017,97.2105,5400.0
2020-04-02 12:35:00,110.93,110.93,110.92,110.93,6360.0,97.2105,97.2105,97.2017,97.2105,6360.0
2020-04-02 12:40:00,110.93,110.93,110.92,110.92,60812.0,97.2105,97.2105,97.2017,97.2017,60812.0
2020-04-02 12:45:00,110.92,110.92,110.91,110.92,75787.0,97.2017,97.2017,97.1929,97.2017,75787.0
2020-04-02 12:50:00,110.92,110.92,110.91,110.92,7656.0,97.2017,97.2017,97.1929,97.2017,7656.0
2020-04-02 12:55:00,110.92,110.92,110.91,110.92,5749.0,97.2017,97.2017,97.1929,97.2017,5749.0
2020-04-02 13:00:00,110.92,110.92,110.91,110.92,18796.0,97.2017,97.2017,97.1929,97.2017,18796.0
2020-04-02 13:05:00,110.92,110.92,110.91,110.92,10052.0,97.2017,97.2017,97.1929,97.2017,10052.0
2020-04-02 13:10:00,110.92,110.92,110.91,110.92,6456.0,97.2017,97.2017,97.1929,97.2017,6456.0
2020-04-02 13:15:00,110.92,110.92,110.91,110.92,11718.0,97.2017,97.2017,97.1929,97.2017,11718.0
2020-04-02 13:20:00,110.92,110.92,110.91,110.92,4111.0,97.2017,97.2017,97.1929,97.2017,4111.0
2020-04-02 13:25:00,110.92,110.93,110.91,110.93,39226.0,97.2017,97.2105,97.1929,97.2105,39226.0
2020-04-02 13:30:00,110.92,110.93,110.89,110.92,347378.0,97.2017,97.2105,97.1754,97.2017,347378.0
2020-04-02 13:35:00,110.91,110.92,110.91,110.92,172102.0,97.1929,97.2017,97.1929,97.2017,172102.0
2020-04-02 13:40:00,110.92,110.92,110.9,110.9,16815.0,97.2017,97.2017,97.1842,97.1842,16815.0
2020-04-02 13:45:00,110.9,110.91,110.9,110.9,178684.0,97.1842,97.1929,97.1842,97.1842,178684.0
2020-04-02 13:50:00,110.91,110.91,110.9,110.91,26897.0,97.1929,97.1929,97.1842,97.1929,26897.0
2020-04-02 13:55:00,110.91,110.91,110.9,110.91,26819.0,97.1929,97.1929,97.1842,97.1929,26819.0
2020-04-02 14:00:00,110.91,110.91,110.9,110.91,9097.0,97.1929,97.1929,97.1842,97.1929,9097.0
2020-04-02 14:05:00,110.91,110.91,110.9,110.91,17815.0,97.1929,97.1929,97.1842,97.1929,17815.0
2020-04-02 14:10:00,110.91,110.92,110.9,110.91,48548.0,97.1929,97.2017,97.1842,97.1929,48548.0
2020-04-02 14:15:00,110.91,110.91,110.9,110.91,3146.0,97.1929,97.1929,97.1842,97.1929,3146.0
2020-04-02 14:20:00,110.91,110.91,110.9,110.91,18223.0,97.1929,97.1929,97.1842,97.1929,18223.0
2020-04-02 14:25:00,110.91,110.91,110.9,110.9,17957.0,97.1929,97.1929,97.1842,97.1842,17957.0
2020-04-02 14:30:00,110.9,110.91,110.9,110.91,43848.0,97.1842,97.1929,97.1842,97.1929,43848.0
2020-04-02 14:35:00,110.91,110.92,110.9,110.9,17027.0,97.1929,97.2017,97.1842,97.1842,17027.0
2020-04-02 14:40:00,110.9,110.91,110.9,110.91,9107.0,97.1842,97.1929,97.1842,97.1929,9107.0
2020-04-02 14:45:00,110.9,110.92,110.9,110.91,38767.0,97.1842,97.2017,97.1842,97.1929,38767.0
2020-04-02 14:50:00,110.9,110.91,110.9,110.91,4921.0,97.1842,97.1929,97.1842,97.1929,4921.0
2020-04-02 14:55:00,110.91,110.91,110.9,110.9,12007.0,97.1929,97.1929,97.1842,97.1842,12007.0
2020-04-02 15:00:00,110.91,110.91,110.89,110.91,80052.0,97.1929,97.1929,97.1754,97.1929,80052.0
2020-04-02 15:05:00,110.91,110.91,110.9,110.91,55801.0,97.1929,97.1929,97.1842,97.1929,55801.0
2020-04-02 15:10:00,110.91,110.91,110.9,110.9,9082.0,97.1929,97.1929,97.1842,97.1842,9082.0
2020-04-02 15:15:00,110.91,110.91,110.9,110.9,8205.0,97.1929,97.1929,97.1842,97.1842,8205.0
2020-04-02 15:20:00,110.91,110.91,110.9,110.91,8316.0,97.1929,97.1929,97.1842,97.1929,8316.0
2020-04-02 15:25:00,110.9,110.91,110.89,110.9,47229.0,97.1842,97.1929,97.1754,97.1842,47229.0
2020-04-02 15:30:00,110.91,110.91,110.9,110.91,50240.0,97.1929,97.1929,97.1842,97.1929,50240.0
2020-04-02 15:35:00,110.9,110.91,110.9,110.91,12400.0,97.1842,97.1929,97.1842,97.1929,12400.0
2020-04-02 15:40:00,110.9,110.91,110.9,110.9,15789.0,97.1842,97.1929,97.1842,97.1842,15789.0
2020-04-02 15:45:00,110.91,110.91,110.9,110.9,20580.0,97.1929,97.1929,97.1842,97.1842,20580.0
2020-04-02 15:50:00,110.91,110.91,110.9,110.91,43065.0,97.1929,97.1929,97.1842,97.1929,43065.0
2020-04-02 15:55:00,110.91,110.97,110.9,110.91,91018.0,97.1929,97.2455,97.1842,97.1929,91018.0
2020-04-03 09:30:00,110.93,110.93,110.9,110.92,61947.0,97.2105,97.2105,97.1842,97.2017,61947.0
2020-04-03 09:35:00,110.91,110.92,110.91,110.91,10831.0,97.1929,97.2017,97.1929,97.1929,10831.0
2020-04-03 09:40:00,110.92,110.92,110.91,110.91,26613.0,97.2017,97.2017,97.1929,97.1929,26613.0
2020-04-03 09:45:00,110.91,110.92,110.91,110.91,18800.0,97.1929,97.2017,97.1929,97.1929,18800.0
2020-04-03 09:50:00,110.92,110.92,110.91,110.92,10160.0,97.2017,97.2017,97.1929,97.2017,10160.0
2020-04-03 09:55:00,110.92,110.92,110.91,110.92,7500.0,97.2017,97.2017,97.1929,97.2017,7500.0
2020-04-03 10:00:00,110.92,110.92,110.91,110.91,55732.0,97.2017,97.2017,97.1929,97.1929,55732.0
2020-04-03 10:05:00,110.92,110.93,110.91,110.93,14878.0,97.2017,97.2105,97.1929,97.2105,14878.0
2020-04-03 10:10:00,110.92,110.93,110.91,110.93,107672.0,97.2017,97.2105,97.1929,97.2105,107672.0
2020-04-03 10:15:00,110.93,110.93,110.92,110.92,3476.0,97.2105,97.2105,97.2017,97.2017,3476.0
2020-04-03 10:20:00,110.93,110.93,110.92,110.93,13040.0,97.2105,97.2105,97.2017,97.2105,13040.0
2020-04-03 10:25:00,110.93,110.93,110.92,110.92,221071.0,97.2105,97.2105,97.2017,97.2017,221071.0
2020-04-03 10:30:00,110.93,110.93,110.92,110.93,12184.0,97.2105,97.2105,97.2017,97.2105,12184.0
2020-04-03 10:35:00,110.93,110.93,110.92,110.93,40482.0,97.2105,97.2105,97.2017,97.2105,40482.0
2020-04-03 10:40:00,110.93,110.93,110.92,110.93,3183.0,97.2105,97.2105,97.2017,97.2105,3183.0
2020-04-03 10:45:00,110.93,110.93,110.92,110.93,60341.0,97.2105,97.2105,97.2017,97.2105,60341.0
2020-04-03 10:50:00,110.93,110.94,110.92,110.94,31751.0,97.2105,97.2192,97.2017,97.2192,31751.0
2020-04-03 10:55:00,110.94,110.94,110.93,110.94,13926.0,97.2192,97.2192,97.2105,97.2192,13926.0
2020-04-03 11:00:00,110.93,110.94,110.93,110.94,38834.0,97.2105,97.2192,97.2105,97.2192,38834.0
2020-04-03 11:05:00,110.93,110.94,110.93,110.94,18831.0,97.2105,97.2192,97.2105,97.2192,18831.0
2020-04-03 11:10:00,110.94,110.94,110.93,110.94,33452.0,97.2192,97.2192,97.2105,97.2192,33452.0
2020-04-03 11:15:00,110.94,110.94,110.93,110.93,53555.0,97.2192,97.2192,97.2105,97.2105,53555.0
2020-04-03 11:20:00,110.94,110.94,110.93,110.93,27861.0,97.2192,97.2192,97.2105,97.2105,27861.0
2020-04-03 11:25:00,110.93,110.94,110.92,110.93,38316.0,97.2105,97.2192,97.2017,97.2105,38316.0
2020-04-03 11:30:00,110.92,110.94,110.92,110.94,205590.0,97.2017,97.2192,97.2017,97.2192,205590.0
2020-04-03 11:35:00,110.94,110.94,110.93,110.94,24733.0,97.2192,97.2192,97.2105,97.2192,24733.0
2020-04-03 11:40:00,110.94,110.94,110.93,110.94,20847.0,97.2192,97.2192,97.2105,97.2192,20847.0
2020-04-03 11:45:00,110.94,110.94,110.93,110.94,14265.0,97.2192,97.2192,97.2105,97.2192,14265.0
2020-04-03 11:50:00,110.94,110.94,110.93,110.94,20510.0,97.2192,97.2192,97.2105,97.2192,20510.0
2020-04-03 11:55:00,110.94,110.94,110.93,110.94,11392.0,97.2192,97.2192,97.2105,97.2192,11392.0
2020-04-03 12:00:00,110.94,110.94,110.93,110.94,23696.0,97.2192,97.2192,97.2105,97.2192,23696.0
2020-04-03 12:05:00,110.94,110.94,110.93,110.94,5527.0,97.2192,97.2192,97.2105,97.2192,5527.0
2020-04-03 12:10:00,110.94,110.94,110.93,110.93,41265.0,97.2192,97.2192,97.2105,97.2105,41265.0
2020-04-03 12:15:00,110.94,110.94,110.93,110.94,9070.0,97.2192,97.2192,97.2105,97.2192,9070.0
2020-04-03 12:20:00,110.94,110.94,110.93,110.94,50356.0,97.2192,97.2192,97.2105,97.2192,50356.0
2020-04-03 12:25:00,110.94,110.94,110.93,110.94,18319.0,97.2192,97.2192,97.2105,97.2192,18319.0
2020-04-03 12:30:00,110.94,110.94,110.93,110.93,47361.0,97.2192,97.2192,97.2105,97.2105,47361.0
2020-04-03 12:35:00,110.93,110.94,110.93,110.93,16873.0,97.2105,97.2192,97.2105,97.2105,16873.0
2020-04-03 12:40:00,110.94,110.94,110.93,110.94,40401.0,97.2192,97.2192,97.2105,97.2192,40401.0
2020-04-03 12:45:00,110.94,110.94,110.93,110.93,45816.0,97.2192,97.2192,97.2105,97.2105,45816.0
2020-04-03 12:50:00,110.94,110.94,110.93,110.94,48853.0,97.2192,97.2192,97.2105,97.2192,48853.0
2020-04-03 12:55:00,110.93,110.94,110.92,110.94,85359.0,97.2105,97.2192,97.2017,97.2192,85359.0
2020-04-03 13:00:00,110.93,110.94,110.93,110.94,23929.0,97.2105,97.2192,97.2105,97.2192,23929.0
2020-04-03 13:05:00,110.94,110.94,110.93,110.94,12753.0,97.2192,97.2192,97.2105,97.2192,12753.0
2020-04-03 13:10:00,110.94,110.94,110.93,110.94,44983.0,97.2192,97.2192,97.2105,97.2192,44983.0
2020-04-03 13:15:00,110.94,110.94,110.93,110.93,17722.0,97.2192,97.2192,97.2105,97.2105,17722.0
2020-04-03 13:20:00,110.93,110.94,110.93,110.94,42028.0,97.2105,97.2192,97.2105,97.2192,42028.0
2020-04-03 13:25:00,110.93,110.94,110.93,110.94,29407.0,97.2105,97.2192,97.2105,97.2192,29407.0
2020-04-03 13:30:00,110.94,110.94,110.93,110.94,16832.0,97.2192,97.2192,97.2105,97.2192,16832.0
2020-04-03 13:35:00,110.94,110.94,110.93,110.93,22691.0,97.2192,97.2192,97.2105,97.2105,22691.0
2020-04-03 13:40:00,110.94,110.94,110.93,110.93,42586.0,97.2192,97.2192,97.2105,97.2105,42586.0
2020-04-03 13:45:00,110.94,110.95,110.93,110.95,240169.0,97.2192,97.228,97.2105,97.228,240169.0
2020-04-03 13:50:00,110.95,110.95,110.94,110.95,118368.0,97.228,97.228,97.2192,97.228,118368.0
2020-04-03 13:55:00,110.95,110.95,110.94,110.95,51655.0,97.228,97.228,97.2192,97.228,51655.0
2020-04-03 14:00:00,110.95,110.95,110.94,110.95,220360.0,97.228,97.228,97.2192,97.228,220360.0
2020-04-03 14:05:00,110.95,110.95,110.94,110.95,55338.0,97.228,97.228,97.2192,97.228,55338.0
2020-04-03 14:10:00,110.94,110.95,110.93,110.95,49690.0,97.2192,97.228,97.2105,97.228,49690.0
2020-04-03 14:15:00,110.94,110.95,110.94,110.95,153271.0,97.2192,97.228,97.2192,97.228,153271.0
2020-04-03 14:20:00,110.95,110.95,110.94,110.95,164164.0,97.228,97.228,97.2192,97.228,164164.0
2020-04-03 14:25:00,110.94,110.95,110.93,110.95,110867.0,97.2192,97.228,97.2105,97.228,110867.0
2020-04-03 14:30:00,110.95,110.95,110.94,110.95,39459.0,97.228,97.228,97.2192,97.228,39459.0
2020-04-03 14:35:00,110.95,110.95,110.94,110.94,10575.0,97.228,97.228,97.2192,97.2192,10575.0
2020-04-03 14:40:00,110.95,110.95,110.94,110.95,29675.0,97.228,97.228,97.2192,97.228,29675.0
2020-04-03 14:45:00,110.94,110.95,110.94,110.95,39838.0,97.2192,97.228,97.2192,97.228,39838.0
2020-04-03 14:50:00,110.94,110.95,110.94,110.95,56639.0,97.2192,97.228,97.2192,97.228,56639.0
2020-04-03 14:55:00,110.94,110.95,110.94,110.94,35170.0,97.2192,97.228,97.2192,97.2192,35170.0
2020-04-03 15:00:00,110.95,110.95,110.94,110.95,36016.0,97.228,97.228,97.2192,97.228,36016.0
2020-04-03 15:05:00,110.95,110.95,110.94,110.95,100868.0,97.228,97.228,97.2192,97.228,100868.0
2020-04-03 15:10:00,110.94,110.95,110.94,110.95,73059.0,97.2192,97.228,97.2192,97.228,73059.0
2020-04-03 15:15:00,110.95,110.95,110.93,110.93,84841.0,97.228,97.228,97.2105,97.2105,84841.0
2020-04-03 15:20:00,110.93,110.94,110.93,110.94,58680.0,97.2105,97.2192,97.2105,97.2192,58680.0
2020-04-03 15:25:00,110.94,110.95,110.93,110.94,57518.0,97.2192,97.228,97.2105,97.2192,57518.0
2020-04-03 15:30:00,110.93,110.94,110.93,110.94,137017.0,97.2105,97.2192,97.2105,97.2192,137017.0
2020-04-03 15:35:00,110.94,110.94,110.93,110.94,80294.0,97.2192,97.2192,97.2105,97.2192,80294.0
2020-04-03 15:40:00,110.94,110.95,110.93,110.94,225001.0,97.2192,97.228,97.2105,97.2192,225001.0
2020-04-03 15:45:00,110.94,110.95,110.92,110.95,247719.0,97.2192,97.228,97.2017,97.228,247719.0
2020-04-03 15:50:00,110.95,110.95,110.88,110.89,446980.0,97.228,97.228,97.1666,97.1754,446980.0
2020-04-03 15:55:00,110.89,110.92,110.89,110.89,363734.0,97.1754,97.2017,97.1754,97.1754,363734.0
2020-04-06 09:30:00,110.88,110.89,110.88,110.88,50689.0,97.1666,97.1754,97.1666,97.1666,50689.0
2020-04-06 09:35:00,110.89,110.89,110.88,110.89,2173.0,97.1754,97.1754,97.1666,97.1754,2173.0
2020-04-06 09:40:00,110.89,110.89,110.88,110.89,19644.0,97.1754,97.1754,97.1666,97.1754,19644.0
2020-04-06 09:45:00,110.89,110.9,110.88,110.89,124424.0,97.1754,97.1842,97.1666,97.1754,124424.0
2020-04-06 09:50:00,110.89,110.9,110.88,110.9,93347.0,97.1754,97.1842,97.1666,97.1842,93347.0
2020-04-06 09:55:00,110.9,110.9,110.89,110.9,10095.0,97.1842,97.1842,97.1754,97.1842,10095.0
2020-04-06 10:00:00,110.89,110.9,110.88,110.89,103044.0,97.1754,97.1842,97.1666,97.1754,103044.0
2020-04-06 10:05:00,110.9,110.9,110.88,110.89,108099.0,97.1842,97.1842,97.1666,97.1754,108099.0
2020-04-06 10:10:00,110.89,110.9,110.88,110.89,38314.0,97.1754,97.1842,97.1666,97.1754,38314.0
2020-04-06 10:15:00,110.9,110.9,110.89,110.9,19964.0,97.1842,97.1842,97.1754,97.1842,19964.0
2020-04-06 10:20:00,110.9,110.9,110.88,110.9,58540.0,97.1842,97.1842,97.1666,97.1842,58540.0
2020-04-06 10:25:00,110.9,110.9,110.89,110.89,21593.0,97.1842,97.1842,97.1754,97.1754,21593.0
2020-04-06 10:30:00,110.9,110.9,110.89,110.9,12268.0,97.1842,97.1842,97.1754,97.1842,12268.0
2020-04-06 10:35:00,110.9,110.9,110.89,110.9,58796.0,97.1842,97.1842,97.1754,97.1842,58796.0
2020-04-06 10:40:00,110.9,110.9,110.89,110.9,27499.0,97.1842,97.1842,97.1754,97.1842,27499.0
2020-04-06 10:45:00,110.9,110.9,110.89,110.9,30069.0,97.1842,97.1842,97.1754,97.1842,30069.0
2020-04-06 10:50:00,110.9,110.9,110.89,110.9,20719.0,97.1842,97.1842,97.1754,97.1842,20719.0
2020-04-06 10:55:00,110.89,110.9,110.89,110.9,24152.0,97.1754,97.1842,97.1754,97.1842,24152.0
2020-04-06 11:00:00,110.9,110.9,110.89,110.9,19520.0,97.1842,97.1842,97.1754,97.1842,19520.0
2020-04-06 11:05:00,110.9,110.9,110.89,110.9,26937.0,97.1842,97.1842,97.1754,97.1842,26937.0
2020-04-06 11:10:00,110.9,110.9,110.89,110.9,13984.0,97.1842,97.1842,97.1754,97.1842,13984.0
2020-04-06 11:15:00,110.9,110.9,110.89,110.9,24349.0,97.1842,97.1842,97.1754,97.1842,24349.0
2020-04-06 11:20:00,110.9,110.9,110.89,110.89,7414.0,97.1842,97.1842,97.1754,97.1754,7414.0
2020-04-06 11:25:00,110.9,110.9,110.89,110.9,14967.0,97.1842,97.1842,97.1754,97.1842,14967.0
2020-04-06 11:30:00,110.9,110.9,110.89,110.9,30700.0,97.1842,97.1842,97.1754,97.1842,30700.0
2020-04-06 11:35:00,110.89,110.9,110.89,110.9,5542.0,97.1754,97.1842,97.1754,97.1842,5542.0
2020-04-06 11:40:00,110.9,110.9,110.89,110.89,5599.0,97.1842,97.1842,97.1754,97.1754,5599.0
2020-04-06 11:45:00,110.9,110.91,110.89,110.89,91661.0,97.1842,97.1929,97.1754,97.1754,91661.0
2020-04-06 11:50:00,110.9,110.9,110.89,110.9,16065.0,97.1842,97.1842,97.1754,97.1842,16065.0
2020-04-06 11:55:00,110.9,110.9,110.89,110.9,42488.0,97.1842,97.1842,97.1754,97.1842,42488.0
2020-04-06 12:00:00,110.9,110.9,110.89,110.9,23172.0,97.1842,97.1842,97.1754,97.1842,23172.0
2020-04-06 12:05:00,110.89,110.9,110.89,110.9,7549.0,97.1754,97.1842,97.1754,97.1842,7549.0
2020-04-06 12:10:00,110.9,110.9,110.89,110.89,4405.0,97.1842,97.1842,97.1754,97.1754,4405.0
2020-04-06 12:15:00,110.9,110.9,110.89,110.9,10233.0,97.1842,97.1842,97.1754,97.1842,10233.0
2020-04-06 12:20:00,110.9,110.9,110.89,110.9,50092.0,97.1842,97.1842,97.1754,97.1842,50092.0
2020-04-06 12:25:00,110.89,110.9,110.89,110.9,25690.0,97.1754,97.1842,97.1754,97.1842,25690.0
2020-04-06 12:30:00,110.9,110.9,110.89,110.9,23635.0,97.1842,97.1842,97.1754,97.1842,23635.0
2020-04-06 12:35:00,110.9,110.9,110.89,110.9,17637.0,97.1842,97.1842,97.1754,97.1842,17637.0
2020-04-06 12:40:00,110.9,110.9,110.89,110.9,30765.0,97.1842,97.1842,97.1754,97.1842,30765.0
2020-04-06 12:45:00,110.9,110.9,110.89,110.9,6960.0,97.1842,97.1842,97.1754,97.1842,6960.0
2020-04-06 12:50:00,110.9,110.9,110.89,110.9,11899.0,97.1842,97.1842,97.1754,97.1842,11899.0
2020-04-06 12:55:00,110.9,110.91,110.89,110.9,38245.0,97.1842,97.1929,97.1754,97.1842,38245.0
2020-04-06 13:00:00,110.9,110.91,110.89,110.9,9161.0,97.1842,97.1929,97.1754,97.1842,9161.0
2020-04-06 13:05:00,110.9,110.92,110.9,110.91,56690.0,97.1842,97.2017,97.1842,97.1929,56690.0
2020-04-06 13:10:00,110.92,110.92,110.91,110.92,6075.0,97.2017,97.2017,97.1929,97.2017,6075.0
2020-04-06 13:15:00,110.92,110.92,110.91,110.92,7315.0,97.2017,97.2017,97.1929,97.2017,7315.0
2020-04-06 13:20:00,110.91,110.92,110.91,110.92,7704.0,97.1929,97.2017,97.1929,97.2017,7704.0
2020-04-06 13:25:00,110.91,110.92,110.91,110.92,24603.0,97.1929,97.2017,97.1929,97.2017,24603.0
2020-04-06 13:30:00,110.92,110.92,110.91,110.92,18716.0,97.2017,97.2017,97.1929,97.2017,18716.0
2020-04-06 13:35:00,110.92,110.92,110.91,110.92,112947.0,97.2017,97.2017,97.1929,97.2017,112947.0
2020-04-06 13:40:00,110.92,110.92,110.91,110.91,33982.0,97.2017,97.2017,97.1929,97.1929,33982.0
2020-04-06 13:45:00,110.91,110.93,110.91,110.92,26606.0,97.1929,97.2105,97.1929,97.2017,26606.0
2020-04-06 13:50:00,110.93,110.93,110.92,110.93,28033.0,97.2105,97.2105,97.2017,97.2105,28033.0
2020-04-06 13:55:00,110.92,110.93,110.91,110.92,35380.0,97.2017,97.2105,97.1929,97.2017,35380.0
2020-04-06 14:00:00,110.92,110.93,110.91,110.91,42675.0,97.2017,97.2105,97.1929,97.1929,42675.0
2020-04-06 14:05:00,110.92,110.92,110.9,110.92,131811.0,97.2017,97.2017,97.1842,97.2017,131811.0
2020-04-06 14:10:00,110.92,110.92,110.91,110.92,65401.0,97.2017,97.2017,97.1929,97.2017,65401.0
2020-04-06 14:15:00,110.92,110.92,110.91,110.92,18509.0,97.2017,97.2017,97.1929,97.2017,18509.0
2020-04-06 14:20:00,110.91,110.92,110.91,110.92,19264.0,97.1929,97.2017,97.1929,97.2017,19264.0
2020-04-06 14:25:00,110.91,110.92,110.91,110.92,53557.0,97.1929,97.2017,97.1929,97.2017,53557.0
2020-04-06 14:30:00,110.92,110.92,110.9,110.91,84089.0,97.2017,97.2017,97.1842,97.1929,84089.0
2020-04-06 14:35:00,110.91,110.92,110.91,110.92,5136.0,97.1929,97.2017,97.1929,97.2017,5136.0
2020-04-06 14:40:00,110.91,110.92,110.89,110.9,146859.0,97.1929,97.2017,97.1754,97.1842,146859.0
2020-04-06 14:45:00,110.9,110.91,110.89,110.9,332816.0,97.1842,97.1929,97.1754,97.1842,332816.0
2020-04-06 14:50:00,110.9,110.9,110.89,110.9,15381.0,97.1842,97.1842,97.1754,97.1842,15381.0
2020-04-06 14:55:00,110.9,110.9,110.89,110.9,100631.0,97.1842,97.1842,97.1754,97.1842,100631.0
2020-04-06 15:00:00,110.9,110.9,110.89,110.9,55755.0,97.1842,97.1842,97.1754,97.1842,55755.0
2020-04-06 15:05:00,110.9,110.91,110.89,110.9,163721.0,97.1842,97.1929,97.1754,97.1842,163721.0
2020-04-06 15:10:00,110.91,110.92,110.9,110.91,53304.0,97.1929,97.2017,97.1842,97.1929,53304.0
2020-04-06 15:15:00,110.91,110.91,110.9,110.91,55661.0,97.1929,97.1929,97.1842,97.1929,55661.0
2020-04-06 15:20:00,110.91,110.91,110.9,110.91,8959.0,97.1929,97.1929,97.1842,97.1929,8959.0
2020-04-06 15:25:00,110.91,110.91,110.9,110.91,7338.0,97.1929,97.1929,97.1842,97.1929,7338.0
2020-04-06 15:30:00,110.91,110.91,110.9,110.9,34991.0,97.1929,97.1929,97.1842,97.1842,34991.0
2020-04-06 15:35:00,110.9,110.91,110.9,110.9,11706.0,97.1842,97.1929,97.1842,97.1842,11706.0
2020-04-06 15:40:00,110.91,110.91,110.9,110.91,132979.0,97.1929,97.1929,97.1842,97.1929,132979.0
2020-04-06 15:45:00,110.91,110.92,110.9,110.91,32456.0,97.1929,97.2017,97.1842,97.1929,32456.0
2020-04-06 15:50:00,110.91,110.92,110.9,110.91,61013.0,97.1929,97.2017,97.1842,97.1929,61013.0
2020-04-06 15:55:00,110.9,110.91,110.89,110.89,82381.0,97.1842,97.1929,97.1754,97.1754,82381.0
2020-04-07 09:30:00,110.92,110.93,110.9,110.92,60567.0,97.2017,97.2105,97.1842,97.2017,60567.0
2020-04-07 09:35:00,110.92,111.0,110.91,110.95,665140.0,97.2017,97.2718,97.1929,97.228,665140.0
2020-04-07 09:40:00,110.95,110.96,110.94,110.95,76797.0,97.228,97.2367,97.2192,97.228,76797.0
2020-04-07 09:45:00,110.94,110.95,110.94,110.95,21975.0,97.2192,97.228,97.2192,97.228,21975.0
2020-04-07 09:50:00,110.95,110.95,110.94,110.95,56893.0,97.228,97.228,97.2192,97.228,56893.0
2020-04-07 09:55:00,110.94,110.95,110.94,110.95,14344.0,97.2192,97.228,97.2192,97.228,14344.0
2020-04-07 10:00:00,110.95,110.95,110.94,110.95,142710.0,97.228,97.228,97.2192,97.228,142710.0
2020-04-07 10:05:00,110.95,110.95,110.94,110.95,30271.0,97.228,97.228,97.2192,97.228,30271.0
2020-04-07 10:10:00,110.95,110.95,110.93,110.93,67994.0,97.228,97.228,97.2105,97.2105,67994.0
2020-04-07 10:15:00,110.94,110.94,110.93,110.93,66734.0,97.2192,97.2192,97.2105,97.2105,66734.0
2020-04-07 10:20:00,110.94,110.94,110.92,110.92,152996.0,97.2192,97.2192,97.2017,97.2017,152996.0
2020-04-07 10:25:00,110.92,110.93,110.92,110.93,18699.0,97.2017,97.2105,97.2017,97.2105,18699.0
2020-04-07 10:30:00,110.93,110.93,110.92,110.93,54068.0,97.2105,97.2105,97.2017,97.2105,54068.0
2020-04-07 10:35:00,110.93,110.93,110.92,110.93,59280.0,97.2105,97.2105,97.2017,97.2105,59280.0
2020-04-07 10:40:00,110.92,110.94,110.92,110.93,79991.0,97.2017,97.2192,97.2017,97.2105,79991.0
2020-04-07 10:45:00,110.94,110.94,110.93,110.94,31375.0,97.2192,97.2192,97.2105,97.2192,31375.0
2020-04-07 10:50:00,110.94,110.94,110.93,110.94,23517.0,97.2192,97.2192,97.2105,97.2192,23517.0
2020-04-07 10:55:00,110.94,110.94,110.93,110.94,35798.0,97.2192,97.2192,97.2105,97.2192,35798.0
2020-04-07 11:00:00,110.94,110.94,110.93,110.94,34995.0,97.2192,97.2192,97.2105,97.2192,34995.0
2020-04-07 11:05:00,110.93,110.94,110.93,110.93,16502.0,97.2105,97.2192,97.2105,97.2105,16502.0
2020-04-07 11:10:00,110.93,110.94,110.93,110.93,21837.0,97.2105,97.2192,97.2105,97.2105,21837.0
2020-04-07 11:15:00,110.94,110.94,110.93,110.93,9738.0,97.2192,97.2192,97.2105,97.2105,9738.0
2020-04-07 11:20:00,110.94,110.94,110.91,110.92,126615.0,97.2192,97.2192,97.1929,97.2017,126615.0
2020-04-07 11:25:00,110.92,110.93,110.91,110.92,33632.0,97.2017,97.2105,97.1929,97.2017,33632.0
2020-04-07 11:30:00,110.92,110.93,110.91,110.92,39389.0,97.2017,97.2105,97.1929,97.2017,39389.0
2020-04-07 11:35:00,110.92,110.92,110.91,110.91,26393.0,97.2017,97.2017,97.1929,97.1929,26393.0
2020-04-07 11:40:00,110.92,110.92,110.91,110.92,16750.0,97.2017,97.2017,97.1929,97.2017,16750.0
2020-04-07 11:45:00,110.92,110.93,110.91,110.91,57594.0,97.2017,97.2105,97.1929,97.1929,57594.0
2020-04-07 11:50:00,110.92,110.92,110.91,110.92,23826.0,97.2017,97.2017,97.1929,97.2017,23826.0
2020-04-07 11:55:00,110.92,110.92,110.91,110.91,8072.0,97.2017,97.2017,97.1929,97.1929,8072.0
2020-04-07 12:00:00,110.91,110.92,110.91,110.92,48814.0,97.1929,97.2017,97.1929,97.2017,48814.0
2020-04-07 12:05:00,110.92,110.92,110.91,110.92,16900.0,97.2017,97.2017,97.1929,97.2017,16900.0
2020-04-07 12:10:00,110.91,110.92,110.91,110.92,15432.0,97.1929,97.2017,97.1929,97.2017,15432.0
2020-04-07 12:15:00,110.92,110.92,110.9,110.9,64908.0,97.2017,97.2017,97.1842,97.1842,64908.0
2020-04-07 12:20:00,110.9,110.9,110.89,110.89,135704.0,97.1842,97.1842,97.1754,97.1754,135704.0
2020-04-07 12:25:00,110.89,110.9,110.89,110.89,16126.0,97.1754,97.1842,97.1754,97.1754,16126.0
2020-04-07 12:30:00,110.89,110.91,110.89,110.9,93081.0,97.1754,97.1929,97.1754,97.1842,93081.0
2020-04-07 12:35:00,110.9,110.92,110.89,110.9,99105.0,97.1842,97.2017,97.1754,97.1842,99105.0
2020-04-07 12:40:00,110.91,110.91,110.9,110.91,15879.0,97.1929,97.1929,97.1842,97.1929,15879.0
2020-04-07 12:45:00,110.91,110.91,110.9,110.91,27564.0,97.1929,97.1929,97.1842,97.1929,27564.0
2020-04-07 12:50:00,110.91,110.92,110.9,110.92,41321.0,97.1929,97.2017,97.1842,97.2017,41321.0
2020-04-07 12:55:00,110.92,110.92,110.9,110.9,53971.0,97.2017,97.2017,97.1842,97.1842,53971.0
2020-04-07 13:00:00,110.91,110.92,110.9,110.92,38255.0,97.1929,97.2017,97.1842,97.2017,38255.0
2020-04-07 13:05:00,110.92,110.92,110.91,110.92,53006.0,97.2017,97.2017,97.1929,97.2017,53006.0
2020-04-07 13:10:00,110.92,110.92,110.91,110.91,33416.0,97.2017,97.2017,97.1929,97.1929,33416.0
2020-04-07 13:15:00,110.92,110.92,110.91,110.92,21935.0,97.2017,97.2017,97.1929,97.2017,21935.0
2020-04-07 13:20:00,110.92,110.92,110.9,110.9,21736.0,97.2017,97.2017,97.1842,97.1842,21736.0
2020-04-07 13:25:00,110.91,110.91,110.9,110.91,57668.0,97.1929,97.1929,97.1842,97.1929,57668.0
2020-04-07 13:30:00,110.91,110.91,110.9,110.91,11204.0,97.1929,97.1929,97.1842,97.1929,11204.0
2020-04-07 13:35:00,110.91,110.91,110.9,110.91,15327.0,97.1929,97.1929,97.1842,97.1929,15327.0
2020-04-07 13:40:00,110.91,110.91,110.9,110.9,34488.0,97.1929,97.1929,97.1842,97.1842,34488.0
2020-04-07 13:45:00,110.91,110.91,110.89,110.91,62971.0,97.1929,97.1929,97.1754,97.1929,62971.0
2020-04-07 13:50:00,110.91,110.91,110.9,110.91,319993.0,97.1929,97.1929,97.1842,97.1929,319993.0
2020-04-07 13:55:00,110.91,110.92,110.91,110.92,27318.0,97.1929,97.2017,97.1929,97.2017,27318.0
2020-04-07 14:00:00,110.92,110.92,110.91,110.92,14338.0,97.2017,97.2017,97.1929,97.2017,14338.0
2020-04-07 14:05:00,110.92,110.92,110.91,110.92,10011.0,97.2017,97.2017,97.1929,97.2017,10011.0
2020-04-07 14:10:00,110.92,110.92,110.9,110.92,329277.0,97.2017,97.2017,97.1842,97.2017,329277.0
2020-04-07 14:15:00,110.91,110.92,110.91,110.92,41804.0,97.1929,97.2017,97.1929,97.2017,41804.0
2020-04-07 14:20:00,110.92,110.92,110.91,110.92,14324.0,97.2017,97.2017,97.1929,97.2017,14324.0
2020-04-07 14:25:00,110.92,110.92,110.91,110.92,23474.0,97.2017,97.2017,97.1929,97.2017,23474.0
2020-04-07 14:30:00,110.91,110.92,110.91,110.92,14069.0,97.1929,97.2017,97.1929,97.2017,14069.0
2020-04-07 14:35:00,110.91,110.92,110.91,110.92,16044.0,97.1929,97.2017,97.1929,97.2017,16044.0
2020-04-07 14:40:00,110.92,110.92,110.91,110.91,53642.0,97.2017,97.2017,97.1929,97.1929,53642.0
2020-04-07 14:45:00,110.92,110.93,110.91,110.93,94473.0,97.2017,97.2105,97.1929,97.2105,94473.0
2020-04-07 14:50:00,110.93,110.93,110.92,110.93,64363.0,97.2105,97.2105,97.2017,97.2105,64363.0
2020-04-07 14:55:00,110.92,110.93,110.92,110.92,24007.0,97.2017,97.2105,97.2017,97.2017,24007.0
2020-04-07 15:00:00,110.93,110.93,110.92,110.93,33073.0,97.2105,97.2105,97.2017,97.2105,33073.0
2020-04-07 15:05:00,110.93,110.93,110.92,110.93,52777.0,97.2105,97.2105,97.2017,97.2105,52777.0
2020-04-07 15:10:00,110.92,110.93,110.92,110.93,22991.0,97.2017,97.2105,97.2017,97.2105,22991.0
2020-04-07 15:15:00,110.92,110.93,110.92,110.92,11455.0,97.2017,97.2105,97.2017,97.2017,11455.0
2020-04-07 15:20:00,110.92,110.93,110.92,110.93,81810.0,97.2017,97.2105,97.2017,97.2105,81810.0
2020-04-07 15:25:00,110.93,110.93,110.92,110.93,20917.0,97.2105,97.2105,97.2017,97.2105,20917.0
2020-04-07 15:30:00,110.93,110.93,110.92,110.93,27538.0,97.2105,97.2105,97.2017,97.2105,27538.0
2020-04-07 15:35:00,110.93,110.93,110.92,110.93,70093.0,97.2105,97.2105,97.2017,97.2105,70093.0
2020-04-07 15:40:00,110.93,110.93,110.92,110.93,32370.0,97.2105,97.2105,97.2017,97.2105,32370.0
2020-04-07 15:45:00,110.93,110.93,110.92,110.93,24338.0,97.2105,97.2105,97.2017,97.2105,24338.0
2020-04-07 15:50:00,110.92,110.93,110.92,110.93,38478.0,97.2017,97.2105,97.2017,97.2105,38478.0
2020-04-07 15:55:00,110.93,110.94,110.91,110.93,155284.0,97.2105,97.2192,97.1929,97.2105,155284.0
2020-04-08 09:30:00,110.94,110.94,110.91,110.92,139108.0,97.2192,97.2192,97.1929,97.2017,139108.0
2020-04-08 09:35:00,110.92,110.92,110.91,110.92,1968.0,97.2017,97.2017,97.1929,97.2017,1968.0
2020-04-08 09:40:00,110.91,110.92,110.91,110.92,24343.0,97.1929,97.2017,97.1929,97.2017,24343.0
2020-04-08 09:45:00,110.92,110.92,110.91,110.91,39831.0,97.2017,97.2017,97.1929,97.1929,39831.0
2020-04-08 09:50:00,110.92,110.92,110.91,110.92,34873.0,97.2017,97.2017,97.1929,97.2017,34873.0
2020-04-08 09:55:00,110.91,110.92,110.9,110.91,28058.0,97.1929,97.2017,97.1842,97.1929,28058.0
2020-04-08 10:00:00,110.91,110.92,110.9,110.92,85977.0,97.1929,97.2017,97.1842,97.2017,85977.0
2020-04-08 10:05:00,110.92,110.92,110.91,110.91,96817.0,97.2017,97.2017,97.1929,97.1929,96817.0
2020-04-08 10:10:00,110.92,110.92,110.91,110.91,26823.0,97.2017,97.2017,97.1929,97.1929,26823.0
2020-04-08 10:15:00,110.91,110.92,110.91,110.92,12248.0,97.1929,97.2017,97.1929,97.2017,12248.0
2020-04-08 10:20:00,110.92,110.92,110.91,110.92,15987.0,97.2017,97.2017,97.1929,97.2017,15987.0
2020-04-08 10:25:00,110.92,110.92,110.91,110.92,37241.0,97.2017,97.2017,97.1929,97.2017,37241.0
2020-04-08 10:30:00,110.91,110.92,110.91,110.92,4807.0,97.1929,97.2017,97.1929,97.2017,4807.0
2020-04-08 10:35:00,110.91,110.92,110.91,110.91,38339.0,97.1929,97.2017,97.1929,97.1929,38339.0
2020-04-08 10:40:00,110.91,110.92,110.91,110.91,18288.0,97.1929,97.2017,97.1929,97.1929,18288.0
2020-04-08 10:45:00,110.91,110.92,110.91,110.91,33303.0,97.1929,97.2017,97.1929,97.1929,33303.0
2020-04-08 10:50:00,110.92,110.92,110.91,110.92,23194.0,97.2017,97.2017,97.1929,97.2017,23194.0
2020-04-08 10:55:00,110.92,110.92,110.91,110.92,20681.0,97.2017,97.2017,97.1929,97.2017,20681.0
2020-04-08 11:00:00,110.92,110.92,110.91,110.91,38324.0,97.2017,97.2017,97.1929,97.1929,38324.0
2020-04-08 11:05:00,110.92,110.92,110.91,110.92,58730.0,97.2017,97.2017,97.1929,97.2017,58730.0
2020-04-08 11:10:00,110.92,110.92,110.9,110.9,32433.0,97.2017,97.2017,97.1842,97.1842,32433.0
2020-04-08 11:15:00,110.9,110.91,110.9,110.91,24235.0,97.1842,97.1929,97.1842,97.1929,24235.0
2020-04-08 11:20:00,110.91,110.91,110.9,110.9,29237.0,97.1929,97.1929,97.1842,97.1842,29237.0
2020-04-08 11:25:00,110.9,110.91,110.9,110.91,25364.0,97.1842,97.1929,97.1842,97.1929,25364.0
2020-04-08 11:30:00,110.91,110.91,110.9,110.91,11497.0,97.1929,97.1929,97.1842,97.1929,11497.0
2020-04-08 11:35:00,110.91,110.91,110.89,110.9,28856.0,97.1929,97.1929,97.1754,97.1842,28856.0
2020-04-08 11:40:00,110.89,110.91,110.89,110.91,24261.0,97.1754,97.1929,97.1754,97.1929,24261.0
2020-04-08 11:45:00,110.91,110.92,110.9,110.9,287014.0,97.1929,97.2017,97.1842,97.1842,287014.0
2020-04-08 11:50:00,110.9,110.92,110.9,110.92,18277.0,97.1842,97.2017,97.1842,97.2017,18277.0
2020-04-08 11:55:00,110.91,110.92,110.91,110.92,15779.0,97.1929,97.2017,97.1929,97.2017,15779.0
2020-04-08 12:00:00,110.92,110.92,110.91,110.91,18852.0,97.2017,97.2017,97.1929,97.1929,18852.0
2020-04-08 12:05:00,110.92,110.92,110.91,110.92,15161.0,97.2017,97.2017,97.1929,97.2017,15161.0
2020-04-08 12:10:00,110.92,110.92,110.91,110.91,22840.0,97.2017,97.2017,97.1929,97.1929,22840.0
2020-04-08 12:15:00,110.91,110.92,110.91,110.91,22729.0,97.1929,97.2017,97.1929,97.1929,22729.0
2020-04-08 12:20:00,110.91,110.92,110.91,110.92,25651.0,97.1929,97.2017,97.1929,97.2017,25651.0
2020-04-08 12:25:00,110.92,110.93,110.91,110.93,35806.0,97.2017,97.2105,97.1929,97.2105,35806.0
2020-04-08 12:30:00,110.92,110.93,110.92,110.93,263428.0,97.2017,97.2105,97.2017,97.2105,263428.0
2020-04-08 12:35:00,110.93,110.93,110.92,110.93,18142.0,97.2105,97.2105,97.2017,97.2105,18142.0
2020-04-08 12:40:00,110.92,110.93,110.92,110.92,34532.0,97.2017,97.2105,97.2017,97.2017,34532.0
2020-04-08 12:45:00,110.93,110.93,110.92,110.93,13945.0,97.2105,97.2105,97.2017,97.2105,13945.0
2020-04-08 12:50:00,110.92,110.93,110.92,110.93,34799.0,97.2017,97.2105,97.2017,97.2105,34799.0
2020-04-08 12:55:00,110.92,110.93,110.92,110.93,34829.0,97.2017,97.2105,97.2017,97.2105,34829.0
2020-04-08 13:00:00,110.93,110.93,110.92,110.93,28233.0,97.2105,97.2105,97.2017,97.2105,28233.0
2020-04-08 13:05:00,110.93,110.93,110.92,110.92,23815.0,97.2105,97.2105,97.2017,97.2017,23815.0
2020-04-08 13:10:00,110.92,110.93,110.92,110.93,25707.0,97.2017,97.2105,97.2017,97.2105,25707.0
2020-04-08 13:15:00,110.92,110.93,110.92,110.93,32148.0,97.2017,97.2105,97.2017,97.2105,32148.0
2020-04-08 13:20:00,110.93,110.93,110.92,110.93,33375.0,97.2105,97.2105,97.2017,97.2105,33375.0
2020-04-08 13:25:00,110.93,110.93,110.91,110.92,56927.0,97.2105,97.2105,97.1929,97.2017,56927.0
2020-04-08 13:30:00,110.92,110.92,110.91,110.92,21658.0,97.2017,97.2017,97.1929,97.2017,21658.0
2020-04-08 13:35:00,110.92,110.92,110.91,110.92,21766.0,97.2017,97.2017,97.1929,97.2017,21766.0
2020-04-08 13:40:00,110.92,110.92,110.91,110.91,74720.0,97.2017,97.2017,97.1929,97.1929,74720.0
2020-04-08 13:45:00,110.92,110.92,110.91,110.92,40559.0,97.2017,97.2017,97.1929,97.2017,40559.0
2020-04-08 13:50:00,110.92,110.92,110.91,110.92,20655.0,97.2017,97.2017,97.1929,97.2017,20655.0
2020-04-08 13:55:00,110.92,110.92,110.91,110.92,19918.0,97.2017,97.2017,97.1929,97.2017,19918.0
2020-04-08 14:00:00,110.92,110.92,110.91,110.92,26193.0,97.2017,97.2017,97.1929,97.2017,26193.0
2020-04-08 14:05:00,110.92,110.92,110.91,110.92,313845.0,97.2017,97.2017,97.1929,97.2017,313845.0
2020-04-08 14:10:00,110.92,110.92,110.91,110.92,31056.0,97.2017,97.2017,97.1929,97.2017,31056.0
2020-04-08 14:15:00,110.92,110.92,110.91,110.92,19359.0,97.2017,97.2017,97.1929,97.2017,19359.0
2020-04-08 14:20:00,110.92,110.92,110.91,110.92,33622.0,97.2017,97.2017,97.1929,97.2017,33622.0
2020-04-08 14:25:00,110.92,110.92,110.9,110.91,153241.0,97.2017,97.2017,97.1842,97.1929,153241.0
2020-04-08 14:30:00,110.91,110.91,110.9,110.9,11231.0,97.1929,97.1929,97.1842,97.1842,11231.0
2020-04-08 14:35:00,110.91,110.91,110.9,110.91,6982.0,97.1929,97.1929,97.1842,97.1929,6982.0
2020-04-08 14:40:00,110.9,110.91,110.89,110.9,28008.0,97.1842,97.1929,97.1754,97.1842,28008.0
2020-04-08 14:45:00,110.9,110.9,110.89,110.9,43438.0,97.1842,97.1842,97.1754,97.1842,43438.0
2020-04-08 14:50:00,110.9,110.9,110.89,110.89,65986.0,97.1842,97.1842,97.1754,97.1754,65986.0
2020-04-08 14:55:00,110.9,110.9,110.89,110.9,9627.0,97.1842,97.1842,97.1754,97.1842,9627.0
2020-04-08 15:00:00,110.9,110.91,110.89,110.91,44426.0,97.1842,97.1929,97.1754,97.1929,44426.0
2020-04-08 15:05:00,110.9,110.91,110.9,110.9,21491.0,97.1842,97.1929,97.1842,97.1842,21491.0
2020-04-08 15:10:00,110.91,110.91,110.9,110.9,24356.0,97.1929,97.1929,97.1842,97.1842,24356.0
2020-04-08 15:15:00,110.91,110.91,110.89,110.9,52163.0,97.1929,97.1929,97.1754,97.1842,52163.0
2020-04-08 15:20:00,110.89,110.9,110.89,110.89,25359.0,97.1754,97.1842,97.1754,97.1754,25359.0
2020-04-08 15:25:00,110.9,110.9,110.89,110.9,44875.0,97.1842,97.1842,97.1754,97.1842,44875.0
2020-04-08 15:30:00,110.89,110.9,110.89,110.9,19531.0,97.1754,97.1842,97.1754,97.1842,19531.0
2020-04-08 15:35:00,110.9,110.9,110.89,110.9,10226.0,97.1842,97.1842,97.1754,97.1842,10226.0
2020-04-08 15:40:00,110.9,110.9,110.88,110.89,101750.0,97.1842,97.1842,97.1666,97.1754,101750.0
2020-04-08 15:45:00,110.89,110.9,110.89,110.9,349322.0,97.1754,97.1842,97.1754,97.1842,349322.0
2020-04-08 15:50:00,110.9,110.91,110.89,110.91,204249.0,97.1842,97.1929,97.1754,97.1929,204249.0
2020-04-08 15:55:00,110.91,110.91,110.89,110.9,51087.0,97.1929,97.1929,97.1754,97.1842,51087.0
2020-04-09 09:30:00,110.88,110.89,110.88,110.88,87893.0,97.1666,97.1754,97.1666,97.1666,87893.0
2020-04-09 09:35:00,110.88,110.89,110.87,110.88,108813.0,97.1666,97.1754,97.1579,97.1666,108813.0
2020-04-09 09:40:00,110.87,110.88,110.87,110.87,41925.0,97.1579,97.1666,97.1579,97.1579,41925.0
2020-04-09 09:45:00,110.88,110.88,110.87,110.88,32754.0,97.1666,97.1666,97.1579,97.1666,32754.0
2020-04-09 09:50:00,110.88,110.88,110.87,110.88,31222.0,97.1666,97.1666,97.1579,97.1666,31222.0
2020-04-09 09:55:00,110.88,110.93,110.87,110.9,263002.0,97.1666,97.2105,97.1579,97.1842,263002.0
2020-04-09 10:00:00,110.9,110.9,110.89,110.9,94607.0,97.1842,97.1842,97.1754,97.1842,94607.0
2020-04-09 10:05:00,110.9,110.91,110.89,110.91,59388.0,97.1842,97.1929,97.1754,97.1929,59388.0
2020-04-09 10:10:00,110.91,110.91,110.9,110.9,27336.0,97.1929,97.1929,97.1842,97.1842,27336.0
2020-04-09 10:15:00,110.91,110.91,110.9,110.9,39412.0,97.1929,97.1929,97.1842,97.1842,39412.0
2020-04-09 10:20:00,110.9,110.91,110.9,110.91,33418.0,97.1842,97.1929,97.1842,97.1929,33418.0
2020-04-09 10:25:00,110.91,110.91,110.9,110.91,57875.0,97.1929,97.1929,97.1842,97.1929,57875.0
2020-04-09 10:30:00,110.9,110.91,110.89,110.89,92199.0,97.1842,97.1929,97.1754,97.1754,92199.0
2020-04-09 10:35:00,110.89,110.92,110.89,110.9,352330.0,97.1754,97.2017,97.1754,97.1842,352330.0
2020-04-09 10:40:00,110.9,110.9,110.89,110.9,11445.0,97.1842,97.1842,97.1754,97.1842,11445.0
2020-04-09 10:45:00,110.9,110.9,110.89,110.9,27445.0,97.1842,97.1842,97.1754,97.1842,27445.0
2020-04-09 10:50:00,110.9,110.9,110.89,110.9,29093.0,97.1842,97.1842,97.1754,97.1842,29093.0
2020-04-09 10:55:00,110.9,110.9,110.89,110.9,27963.0,97.1842,97.1842,97.1754,97.1842,27963.0
2020-04-09 11:00:00,110.9,110.9,110.89,110.9,22310.0,97.1842,97.1842,97.1754,97.1842,22310.0
2020-04-09 11:05:00,110.9,110.9,110.89,110.9,22262.0,97.1842,97.1842,97.1754,97.1842,22262.0
2020-04-09 11:10:00,110.9,110.92,110.89,110.92,215654.0,97.1842,97.2017,97.1754,97.2017,215654.0
2020-04-09 11:15:00,110.92,110.93,110.91,110.92,97253.0,97.2017,97.2105,97.1929,97.2017,97253.0
2020-04-09 11:20:00,110.92,110.93,110.92,110.93,90760.0,97.2017,97.2105,97.2017,97.2105,90760.0
2020-04-09 11:25:00,110.92,110.93,110.91,110.92,80732.0,97.2017,97.2105,97.1929,97.2017,80732.0
2020-04-09 11:30:00,110.93,110.93,110.91,110.91,171596.0,97.2105,97.2105,97.1929,97.1929,171596.0
2020-04-09 11:35:00,110.92,110.92,110.91,110.92,22612.0,97.2017,97.2017,97.1929,97.2017,22612.0
2020-04-09 11:40:00,110.92,110.92,110.91,110.92,115491.0,97.2017,97.2017,97.1929,97.2017,115491.0
2020-04-09 11:45:00,110.92,110.92,110.91,110.92,61393.0,97.2017,97.2017,97.1929,97.2017,61393.0
2020-04-09 11:50:00,110.91,110.93,110.91,110.93,49402.0,97.1929,97.2105,97.1929,97.2105,49402.0
2020-04-09 11:55:00,110.93,110.93,110.92,110.93,17755.0,97.2105,97.2105,97.2017,97.2105,17755.0
2020-04-09 12:00:00,110.93,110.93,110.91,110.92,54616.0,97.2105,97.2105,97.1929,97.2017,54616.0
2020-04-09 12:05:00,110.92,110.92,110.91,110.92,57674.0,97.2017,97.2017,97.1929,97.2017,57674.0
2020-04-09 12:10:00,110.92,110.93,110.91,110.93,54891.0,97.2017,97.2105,97.1929,97.2105,54891.0
2020-04-09 12:15:00,110.93,110.93,110.92,110.92,21057.0,97.2105,97.2105,97.2017,97.2017,21057.0
2020-04-09 12:20:00,110.92,110.93,110.92,110.93,112759.0,97.2017,97.2105,97.2017,97.2105,112759.0
2020-04-09 12:25:00,110.93,110.93,110.92,110.93,15412.0,97.2105,97.2105,97.2017,97.2105,15412.0
2020-04-09 12:30:00,110.92,110.93,110.92,110.92,61242.0,97.2017,97.2105,97.2017,97.2017,61242.0
2020-04-09 12:35:00,110.93,110.93,110.92,110.93,112677.0,97.2105,97.2105,97.2017,97.2105,112677.0
2020-04-09 12:40:00,110.93,110.93,110.92,110.92,41519.0,97.2105,97.2105,97.2017,97.2017,41519.0
2020-04-09 12:45:00,110.93,110.93,110.92,110.93,30091.0,97.2105,97.2105,97.2017,97.2105,30091.0
2020-04-09 12:50:00,110.92,110.93,110.91,110.91,29727.0,97.2017,97.2105,97.1929,97.1929,29727.0
2020-04-09 12:55:00,110.92,110.92,110.91,110.92,11715.0,97.2017,97.2017,97.1929,97.2017,11715.0
2020-04-09 13:00:00,110.91,110.92,110.91,110.91,59877.0,97.1929,97.2017,97.1929,97.1929,59877.0
2020-04-09 13:05:00,110.91,110.92,110.91,110.91,23528.0,97.1929,97.2017,97.1929,97.1929,23528.0
2020-04-09 13:10:00,110.92,110.92,110.91,110.92,21415.0,97.2017,97.2017,97.1929,97.2017,21415.0
2020-04-09 13:15:00,110.92,110.92,110.91,110.92,28627.0,97.2017,97.2017,97.1929,97.2017,28627.0
2020-04-09 13:20:00,110.92,110.92,110.91,110.92,34453.0,97.2017,97.2017,97.1929,97.2017,34453.0
2020-04-09 13:25:00,110.91,110.92,110.91,110.91,44332.0,97.1929,97.2017,97.1929,97.1929,44332.0
2020-04-09 13:30:00,110.91,110.92,110.91,110.91,57754.0,97.1929,97.2017,97.1929,97.1929,57754.0
2020-04-09 13:35:00,110.92,110.92,110.91,110.92,23632.0,97.2017,97.2017,97.1929,97.2017,23632.0
2020-04-09 13:40:00,110.92,110.92,110.9,110.92,212688.0,97.2017,97.2017,97.1842,97.2017,212688.0
2020-04-09 13:45:00,110.92,110.92,110.91,110.92,35402.0,97.2017,97.2017,97.1929,97.2017,35402.0
2020-04-09 13:50:00,110.92,110.92,110.91,110.92,14866.0,97.2017,97.2017,97.1929,97.2017,14866.0
2020-04-09 13:55:00,110.92,110.92,110.91,110.92,20711.0,97.2017,97.2017,97.1929,97.2017,20711.0
2020-04-09 14:00:00,110.92,110.92,110.91,110.92,55197.0,97.2017,97.2017,97.1929,97.2017,55197.0
2020-04-09 14:05:00,110.92,110.92,110.9,110.91,127954.0,97.2017,97.2017,97.1842,97.1929,127954.0
2020-04-09 14:10:00,110.91,110.92,110.89,110.9,99431.0,97.1929,97.2017,97.1754,97.1842,99431.0
2020-04-09 14:15:00,110.91,110.91,110.88,110.9,205096.0,97.1929,97.1929,97.1666,97.1842,205096.0
2020-04-09 14:20:00,110.91,110.91,110.9,110.91,9188.0,97.1929,97.1929,97.1842,97.1929,9188.0
2020-04-09 14:25:00,110.91,110.91,110.89,110.9,67855.0,97.1929,97.1929,97.1754,97.1842,67855.0
2020-04-09 14:30:00,110.9,110.9,110.88,110.9,74783.0,97.1842,97.1842,97.1666,97.1842,74783.0
2020-04-09 14:35:00,110.9,110.9,110.89,110.9,28501.0,97.1842,97.1842,97.1754,97.1842,28501.0
2020-04-09 14:40:00,110.89,110.9,110.89,110.9,33871.0,97.1754,97.1842,97.1754,97.1842,33871.0
2020-04-09 14:45:00,110.89,110.9,110.89,110.9,21540.0,97.1754,97.1842,97.1754,97.1842,21540.0
2020-04-09 14:50:00,110.9,110.9,110.89,110.89,17333.0,97.1842,97.1842,97.1754,97.1754,17333.0
2020-04-09 14:55:00,110.9,110.9,110.89,110.89,23812.0,97.1842,97.1842,97.1754,97.1754,23812.0
2020-04-09 15:00:00,110.89,110.9,110.89,110.89,20299.0,97.1754,97.1842,97.1754,97.1754,20299.0
2020-04-09 15:05:00,110.9,110.9,110.89,110.9,19496.0,97.1842,97.1842,97.1754,97.1842,19496.0
2020-04-09 15:10:00,110.89,110.9,110.89,110.89,27769.0,97.1754,97.1842,97.1754,97.1754,27769.0
2020-04-09 15:15:00,110.89,110.9,110.89,110.9,20846.0,97.1754,97.1842,97.1754,97.1842,20846.0
2020-04-09 15:20:00,110.89,110.9,110.89,110.9,22765.0,97.1754,97.1842,97.1754,97.1842,22765.0
2020-04-09 15:25:00,110.89,110.9,110.89,110.89,26432.0,97.1754,97.1842,97.1754,97.1754,26432.0
2020-04-09 15:30:00,110.9,110.9,110.89,110.89,54301.0,97.1842,97.1842,97.1754,97.1754,54301.0
2020-04-09 15:35:00,110.89,110.9,110.88,110.88,30389.0,97.1754,97.1842,97.1666,97.1666,30389.0
2020-04-09 15:40:00,110.88,110.89,110.88,110.89,78479.0,97.1666,97.1754,97.1666,97.1754,78479.0
2020-04-09 15:45:00,110.89,110.91,110.88,110.91,102366.0,97.1754,97.1929,97.1666,97.1929,102366.0
2020-04-09 15:50:00,110.91,110.92,110.9,110.91,195104.0,97.1929,97.2017,97.1842,97.1929,195104.0
2020-04-09 15:55:00,110.92,110.93,110.91,110.93,218871.0,97.2017,97.2105,97.1929,97.2105,218871.0
2020-04-13 09:30:00,110.9,110.91,110.89,110.9,33778.0,97.1842,97.1929,97.1754,97.1842,33778.0
2020-04-13 09:35:00,110.9,110.9,110.89,110.9,16564.0,97.1842,97.1842,97.1754,97.1842,16564.0
2020-04-13 09:40:00,110.9,110.9,110.89,110.89,4804.0,97.1842,97.1842,97.1754,97.1754,4804.0
2020-04-13 09:45:00,110.9,110.91,110.89,110.9,33687.0,97.1842,97.1929,97.1754,97.1842,33687.0
2020-04-13 09:50:00,110.91,110.91,110.9,110.91,20667.0,97.1929,97.1929,97.1842,97.1929,20667.0
2020-04-13 09:55:00,110.9,110.91,110.9,110.91,20375.0,97.1842,97.1929,97.1842,97.1929,20375.0
2020-04-13 10:00:00,110.91,110.91,110.9,110.91,88949.0,97.1929,97.1929,97.1842,97.1929,88949.0
2020-04-13 10:05:00,110.91,110.91,110.9,110.91,31348.0,97.1929,97.1929,97.1842,97.1929,31348.0
2020-04-13 10:10:00,110.91,110.91,110.9,110.91,76492.0,97.1929,97.1929,97.1842,97.1929,76492.0
2020-04-13 10:15:00,110.91,110.92,110.9,110.92,72922.0,97.1929,97.2017,97.1842,97.2017,72922.0
2020-04-13 10:20:00,110.92,110.92,110.91,110.92,69371.0,97.2017,97.2017,97.1929,97.2017,69371.0
2020-04-13 10:25:00,110.92,110.92,110.91,110.92,18371.0,97.2017,97.2017,97.1929,97.2017,18371.0
2020-04-13 10:30:00,110.92,110.92,110.91,110.91,12479.0,97.2017,97.2017,97.1929,97.1929,12479.0
2020-04-13 10:35:00,110.92,110.92,110.91,110.92,26616.0,97.2017,97.2017,97.1929,97.2017,26616.0
2020-04-13 10:40:00,110.92,110.92,110.91,110.92,36904.0,97.2017,97.2017,97.1929,97.2017,36904.0
2020-04-13 10:45:00,110.91,110.92,110.91,110.92,36122.0,97.1929,97.2017,97.1929,97.2017,36122.0
2020-04-13 10:50:00,110.92,110.92,110.91,110.92,12685.0,97.2017,97.2017,97.1929,97.2017,12685.0
2020-04-13 10:55:00,110.92,110.92,110.91,110.92,23844.0,97.2017,97.2017,97.1929,97.2017,23844.0
2020-04-13 11:00:00,110.92,110.92,110.91,110.92,14771.0,97.2017,97.2017,97.1929,97.2017,14771.0
2020-04-13 11:05:00,110.92,110.92,110.91,110.92,20008.0,97.2017,97.2017,97.1929,97.2017,20008.0
2020-04-13 11:10:00,110.92,110.92,110.91,110.92,40063.0,97.2017,97.2017,97.1929,97.2017,40063.0
2020-04-13 11:15:00,110.91,110.92,110.91,110.92,10750.0,97.1929,97.2017,97.1929,97.2017,10750.0
2020-04-13 11:20:00,110.91,110.92,110.91,110.92,35239.0,97.1929,97.2017,97.1929,97.2017,35239.0
2020-04-13 11:25:00,110.92,110.92,110.9,110.9,383604.0,97.2017,97.2017,97.1842,97.1842,383604.0
2020-04-13 11:30:00,110.91,110.91,110.9,110.91,18322.0,97.1929,97.1929,97.1842,97.1929,18322.0
2020-04-13 11:35:00,110.91,110.91,110.9,110.91,200519.0,97.1929,97.1929,97.1842,97.1929,200519.0
2020-04-13 11:40:00,110.91,110.91,110.9,110.9,12057.0,97.1929,97.1929,97.1842,97.1842,12057.0
2020-04-13 11:45:00,110.9,110.91,110.9,110.91,11472.0,97.1842,97.1929,97.1842,97.1929,11472.0
2020-04-13 11:50:00,110.9,110.91,110.9,110.91,11134.0,97.1842,97.1929,97.1842,97.1929,11134.0
2020-04-13 11:55:00,110.91,110.91,110.88,110.88,113973.0,97.1929,97.1929,97.1666,97.1666,113973.0
2020-04-13 12:00:00,110.89,110.89,110.88,110.89,17073.0,97.1754,97.1754,97.1666,97.1754,17073.0
2020-04-13 12:05:00,110.89,110.89,110.88,110.89,19988.0,97.1754,97.1754,97.1666,97.1754,19988.0
2020-04-13 12:10:00,110.88,110.9,110.88,110.9,55546.0,97.1666,97.1842,97.1666,97.1842,55546.0
2020-04-13 12:15:00,110.9,110.9,110.89,110.9,15176.0,97.1842,97.1842,97.1754,97.1842,15176.0
2020-04-13 12:20:00,110.9,110.9,110.89,110.9,27439.0,97.1842,97.1842,97.1754,97.1842,27439.0
2020-04-13 12:25:00,110.9,110.9,110.89,110.9,22398.0,97.1842,97.1842,97.1754,97.1842,22398.0
2020-04-13 12:30:00,110.9,110.9,110.89,110.89,15951.0,97.1842,97.1842,97.1754,97.1754,15951.0
2020-04-13 12:35:00,110.9,110.91,110.89,110.9,222769.0,97.1842,97.1929,97.1754,97.1842,222769.0
2020-04-13 12:40:00,110.9,110.9,110.89,110.89,14862.0,97.1842,97.1842,97.1754,97.1754,14862.0
2020-04-13 12:45:00,110.9,110.9,110.89,110.9,22897.0,97.1842,97.1842,97.1754,97.1842,22897.0
2020-04-13 12:50:00,110.9,110.9,110.89,110.9,67454.0,97.1842,97.1842,97.1754,97.1842,67454.0
2020-04-13 12:55:00,110.9,110.91,110.9,110.91,11657.0,97.1842,97.1929,97.1842,97.1929,11657.0
2020-04-13 13:00:00,110.91,110.91,110.9,110.91,17870.0,97.1929,97.1929,97.1842,97.1929,17870.0
2020-04-13 13:05:00,110.9,110.91,110.9,110.91,11170.0,97.1842,97.1929,97.1842,97.1929,11170.0
2020-04-13 13:10:00,110.91,110.91,110.9,110.91,12892.0,97.1929,97.1929,97.1842,97.1929,12892.0
2020-04-13 13:15:00,110.9,110.91,110.9,110.9,22249.0,97.1842,97.1929,97.1842,97.1842,22249.0
2020-04-13 13:20:00,110.91,110.91,110.9,110.91,10234.0,97.1929,97.1929,97.1842,97.1929,10234.0
2020-04-13 13:25:00,110.91,110.91,110.9,110.91,15753.0,97.1929,97.1929,97.1842,97.1929,15753.0
2020-04-13 13:30:00,110.91,110.91,110.89,110.9,79782.0,97.1929,97.1929,97.1754,97.1842,79782.0
2020-04-13 13:35:00,110.9,110.91,110.9,110.9,22327.0,97.1842,97.1929,97.1842,97.1842,22327.0
2020-04-13 13:40:00,110.91,110.91,110.9,110.91,14792.0,97.1929,97.1929,97.1842,97.1929,14792.0
2020-04-13 13:45:00,110.9,110.91,110.9,110.91,7628.0,97.1842,97.1929,97.1842,97.1929,7628.0
2020-04-13 13:50:00,110.91,110.91,110.9,110.9,10578.0,97.1929,97.1929,97.1842,97.1842,10578.0
2020-04-13 13:55:00,110.91,110.91,110.9,110.9,22778.0,97.1929,97.1929,97.1842,97.1842,22778.0
2020-04-13 14:00:00,110.9,110.91,110.89,110.9,28029.0,97.1842,97.1929,97.1754,97.1842,28029.0
2020-04-13 14:05:00,110.9,110.9,110.89,110.89,5602.0,97.1842,97.1842,97.1754,97.1754,5602.0
2020-04-13 14:10:00,110.9,110.91,110.89,110.9,138611.0,97.1842,97.1929,97.1754,97.1842,138611.0
2020-04-13 14:15:00,110.9,110.91,110.9,110.91,14529.0,97.1842,97.1929,97.1842,97.1929,14529.0
2020-04-13 14:20:00,110.91,110.91,110.9,110.91,19377.0,97.1929,97.1929,97.1842,97.1929,19377.0
2020-04-13 14:25:00,110.91,110.91,110.9,110.9,38949.0,97.1929,97.1929,97.1842,97.1842,38949.0
2020-04-13 14:30:00,110.91,110.91,110.89,110.91,318432.0,97.1929,97.1929,97.1754,97.1929,318432.0
2020-04-13 14:35:00,110.91,110.91,110.89,110.91,247706.0,97.1929,97.1929,97.1754,97.1929,247706.0
2020-04-13 14:40:00,110.91,110.91,110.9,110.91,22158.0,97.1929,97.1929,97.1842,97.1929,22158.0
2020-04-13 14:45:00,110.91,110.91,110.9,110.91,26086.0,97.1929,97.1929,97.1842,97.1929,26086.0
2020-04-13 14:50:00,110.91,110.91,110.9,110.91,30714.0,97.1929,97.1929,97.1842,97.1929,30714.0
2020-04-13 14:55:00,110.91,110.91,110.9,110.91,21256.0,97.1929,97.1929,97.1842,97.1929,21256.0
2020-04-13 15:00:00,110.91,110.91,110.9,110.91,30673.0,97.1929,97.1929,97.1842,97.1929,30673.0
2020-04-13 15:05:00,110.91,110.91,110.9,110.91,27101.0,97.1929,97.1929,97.1842,97.1929,27101.0
2020-04-13 15:10:00,110.9,110.91,110.9,110.91,16075.0,97.1842,97.1929,97.1842,97.1929,16075.0
2020-04-13 15:15:00,110.91,110.91,110.89,110.9,25206.0,97.1929,97.1929,97.1754,97.1842,25206.0
2020-04-13 15:20:00,110.9,110.91,110.89,110.9,57889.0,97.1842,97.1929,97.1754,97.1842,57889.0
2020-04-13 15:25:00,110.91,110.91,110.9,110.9,16432.0,97.1929,97.1929,97.1842,97.1842,16432.0
2020-04-13 15:30:00,110.91,110.91,110.9,110.9,78370.0,97.1929,97.1929,97.1842,97.1842,78370.0
2020-04-13 15:35:00,110.91,110.91,110.9,110.9,49274.0,97.1929,97.1929,97.1842,97.1842,49274.0
2020-04-13 15:40:00,110.9,110.9,110.89,110.89,23904.0,97.1842,97.1842,97.1754,97.1754,23904.0
2020-04-13 15:45:00,110.9,110.9,110.88,110.89,106286.0,97.1842,97.1842,97.1666,97.1754,106286.0
2020-04-13 15:50:00,110.89,110.9,110.88,110.89,44480.0,97.1754,97.1842,97.1666,97.1754,44480.0
2020-04-13 15:55:00,110.89,110.9,110.89,110.9,30211.0,97.1754,97.1842,97.1754,97.1842,30211.0
2020-04-14 09:30:00,110.92,110.92,110.9,110.9,101693.0,97.2017,97.2017,97.1842,97.1842,101693.0
2020-04-14 09:35:00,110.91,110.91,110.89,110.9,38698.0,97.1929,97.1929,97.1754,97.1842,38698.0
2020-04-14 09:40:00,110.9,110.9,110.89,110.9,11877.0,97.1842,97.1842,97.1754,97.1842,11877.0
2020-04-14 09:45:00,110.89,110.9,110.89,110.9,25557.0,97.1754,97.1842,97.1754,97.1842,25557.0
2020-04-14 09:50:00,110.89,110.9,110.89,110.9,17118.0,97.1754,97.1842,97.1754,97.1842,17118.0
2020-04-14 09:55:00,110.9,110.9,110.89,110.89,10246.0,97.1842,97.1842,97.1754,97.1754,10246.0
2020-04-14 10:00:00,110.89,110.9,110.89,110.89,64529.0,97.1754,97.1842,97.1754,97.1754,64529.0
2020-04-14 10:05:00,110.89,110.9,110.89,110.89,6143.0,97.1754,97.1842,97.1754,97.1754,6143.0
2020-04-14 10:10:00,110.9,110.9,110.89,110.89,40688.0,97.1842,97.1842,97.1754,97.1754,40688.0
2020-04-14 10:15:00,110.9,110.9,110.89,110.89,5260.0,97.1842,97.1842,97.1754,97.1754,5260.0
2020-04-14 10:20:00,110.9,110.9,110.89,110.89,16926.0,97.1842,97.1842,97.1754,97.1754,16926.0
2020-04-14 10:25:00,110.9,110.9,110.89,110.9,57702.0,97.1842,97.1842,97.1754,97.1842,57702.0
2020-04-14 10:30:00,110.9,110.9,110.89,110.9,17208.0,97.1842,97.1842,97.1754,97.1842,17208.0
2020-04-14 10:35:00,110.9,110.9,110.89,110.9,33900.0,97.1842,97.1842,97.1754,97.1842,33900.0
2020-04-14 10:40:00,110.9,110.9,110.89,110.89,20044.0,97.1842,97.1842,97.1754,97.1754,20044.0
2020-04-14 10:45:00,110.9,110.9,110.89,110.9,16028.0,97.1842,97.1842,97.1754,97.1842,16028.0
2020-04-14 10:50:00,110.9,110.9,110.89,110.9,24582.0,97.1842,97.1842,97.1754,97.1842,24582.0
2020-04-14 10:55:00,110.9,110.9,110.89,110.9,68211.0,97.1842,97.1842,97.1754,97.1842,68211.0
2020-04-14 11:00:00,110.9,110.9,110.89,110.9,27069.0,97.1842,97.1842,97.1754,97.1842,27069.0
2020-04-14 11:05:00,110.89,110.9,110.89,110.89,18391.0,97.1754,97.1842,97.1754,97.1754,18391.0
2020-04-14 11:10:00,110.9,110.9,110.89,110.9,22216.0,97.1842,97.1842,97.1754,97.1842,22216.0
2020-04-14 11:15:00,110.9,110.9,110.89,110.9,16406.0,97.1842,97.1842,97.1754,97.1842,16406.0
2020-04-14 11:20:00,110.9,110.9,110.89,110.89,140677.0,97.1842,97.1842,97.1754,97.1754,140677.0
2020-04-14 11:25:00,110.9,110.91,110.89,110.91,42670.0,97.1842,97.1929,97.1754,97.1929,42670.0
2020-04-14 11:30:00,110.9,110.91,110.9,110.91,8682.0,97.1842,97.1929,97.1842,97.1929,8682.0
2020-04-14 11:35:00,110.91,110.91,110.9,110.9,20710.0,97.1929,97.1929,97.1842,97.1842,20710.0
2020-04-14 11:40:00,110.9,110.91,110.9,110.91,115506.0,97.1842,97.1929,97.1842,97.1929,115506.0
2020-04-14 11:45:00,110.91,110.91,110.9,110.9,24283.0,97.1929,97.1929,97.1842,97.1842,24283.0
2020-04-14 11:50:00,110.91,110.91,110.9,110.9,12153.0,97.1929,97.1929,97.1842,97.1842,12153.0
2020-04-14 11:55:00,110.9,110.91,110.9,110.9,17685.0,97.1842,97.1929,97.1842,97.1842,17685.0
2020-04-14 12:00:00,110.91,110.91,110.9,110.91,19135.0,97.1929,97.1929,97.1842,97.1929,19135.0
2020-04-14 12:05:00,110.9,110.91,110.9,110.9,13698.0,97.1842,97.1929,97.1842,97.1842,13698.0
2020-04-14 12:10:00,110.9,110.91,110.9,110.9,10508.0,97.1842,97.1929,97.1842,97.1842,10508.0
2020-04-14 12:15:00,110.9,110.91,110.9,110.91,9429.0,97.1842,97.1929,97.1842,97.1929,9429.0
2020-04-14 12:20:00,110.9,110.91,110.9,110.91,10156.0,97.1842,97.1929,97.1842,97.1929,10156.0
2020-04-14 12:25:00,110.9,110.91,110.9,110.9,10949.0,97.1842,97.1929,97.1842,97.1842,10949.0
2020-04-14 12:30:00,110.9,110.91,110.9,110.9,18042.0,97.1842,97.1929,97.1842,97.1842,18042.0
2020-04-14 12:35:00,110.9,110.91,110.89,110.9,79939.0,97.1842,97.1929,97.1754,97.1842,79939.0
2020-04-14 12:40:00,110.9,110.9,110.89,110.9,18637.0,97.1842,97.1842,97.1754,97.1842,18637.0
2020-04-14 12:45:00,110.9,110.9,110.89,110.9,99386.0,97.1842,97.1842,97.1754,97.1842,99386.0
2020-04-14 12:50:00,110.9,110.9,110.89,110.9,25968.0,97.1842,97.1842,97.1754,97.1842,25968.0
2020-04-14 12:55:00,110.9,110.91,110.89,110.91,74399.0,97.1842,97.1929,97.1754,97.1929,74399.0
2020-04-14 13:00:00,110.91,110.91,110.9,110.91,12710.0,97.1929,97.1929,97.1842,97.1929,12710.0
2020-04-14 13:05:00,110.91,110.91,110.9,110.91,126254.0,97.1929,97.1929,97.1842,97.1929,126254.0
2020-04-14 13:10:00,110.91,110.91,110.9,110.91,9016.0,97.1929,97.1929,97.1842,97.1929,9016.0
2020-04-14 13:15:00,110.91,110.91,110.9,110.91,40256.0,97.1929,97.1929,97.1842,97.1929,40256.0
2020-04-14 13:20:00,110.91,110.91,110.9,110.91,14611.0,97.1929,97.1929,97.1842,97.1929,14611.0
2020-04-14 13:25:00,110.9,110.91,110.9,110.91,27456.0,97.1842,97.1929,97.1842,97.1929,27456.0
2020-04-14 13:30:00,110.91,110.91,110.9,110.91,7802.0,97.1929,97.1929,97.1842,97.1929,7802.0
2020-04-14 13:35:00,110.91,110.91,110.9,110.9,29844.0,97.1929,97.1929,97.1842,97.1842,29844.0
2020-04-14 13:40:00,110.9,110.91,110.9,110.91,32514.0,97.1842,97.1929,97.1842,97.1929,32514.0
2020-04-14 13:45:00,110.9,110.91,110.9,110.91,32409.0,97.1842,97.1929,97.1842,97.1929,32409.0
2020-04-14 13:50:00,110.91,110.91,110.9,110.9,47724.0,97.1929,97.1929,97.1842,97.1842,47724.0
2020-04-14 13:55:00,110.91,110.91,110.9,110.91,26458.0,97.1929,97.1929,97.1842,97.1929,26458.0
2020-04-14 14:00:00,110.9,110.91,110.9,110.91,100011.0,97.1842,97.1929,97.1842,97.1929,100011.0
2020-04-14 14:05:00,110.91,110.91,110.9,110.91,17120.0,97.1929,97.1929,97.1842,97.1929,17120.0
2020-04-14 14:10:00,110.91,110.91,110.9,110.9,21220.0,97.1929,97.1929,97.1842,97.1842,21220.0
2020-04-14 14:15:00,110.9,110.91,110.9,110.91,44627.0,97.1842,97.1929,97.1842,97.1929,44627.0
2020-04-14 14:20:00,110.91,110.91,110.9,110.9,20767.0,97.1929,97.1929,97.1842,97.1842,20767.0
2020-04-14 14:25:00,110.9,110.91,110.9,110.9,16215.0,97.1842,97.1929,97.1842,97.1842,16215.0
2020-04-14 14:30:00,110.9,110.91,110.9,110.9,49490.0,97.1842,97.1929,97.1842,97.1842,49490.0
2020-04-14 14:35:00,110.9,110.91,110.9,110.91,13901.0,97.1842,97.1929,97.1842,97.1929,13901.0
2020-04-14 14:40:00,110.9,110.91,110.9,110.9,21451.0,97.1842,97.1929,97.1842,97.1842,21451.0
2020-04-14 14:45:00,110.9,110.91,110.9,110.91,15952.0,97.1842,97.1929,97.1842,97.1929,15952.0
2020-04-14 14:50:00,110.9,110.91,110.9,110.9,71406.0,97.1842,97.1929,97.1842,97.1842,71406.0
2020-04-14 14:55:00,110.91,110.91,110.9,110.9,33441.0,97.1929,97.1929,97.1842,97.1842,33441.0
2020-04-14 15:00:00,110.9,110.91,110.89,110.9,46147.0,97.1842,97.1929,97.1754,97.1842,46147.0
2020-04-14 15:05:00,110.9,110.91,110.89,110.91,83410.0,97.1842,97.1929,97.1754,97.1929,83410.0
2020-04-14 15:10:00,110.91,110.91,110.89,110.89,31360.0,97.1929,97.1929,97.1754,97.1754,31360.0
2020-04-14 15:15:00,110.9,110.9,110.89,110.9,26458.0,97.1842,97.1842,97.1754,97.1842,26458.0
2020-04-14 15:20:00,110.9,110.92,110.89,110.91,148142.0,97.1842,97.2017,97.1754,97.1929,148142.0
2020-04-14 15:25:00,110.9,110.91,110.9,110.91,31873.0,97.1842,97.1929,97.1842,97.1929,31873.0
2020-04-14 15:30:00,110.9,110.92,110.9,110.9,65444.0,97.1842,97.2017,97.1842,97.1842,65444.0
2020-04-14 15:35:00,110.9,110.91,110.9,110.9,47543.0,97.1842,97.1929,97.1842,97.1842,47543.0
2020-04-14 15:40:00,110.9,110.91,110.9,110.91,51962.0,97.1842,97.1929,97.1842,97.1929,51962.0
2020-04-14 15:45:00,110.91,110.91,110.87,110.9,763379.0,97.1929,97.1929,97.1579,97.1842,763379.0
2020-04-14 15:50:00,110.9,110.91,110.89,110.9,83193.0,97.1842,97.1929,97.1754,97.1842,83193.0
2020-04-14 15:55:00,110.91,110.92,110.9,110.91,100111.0,97.1929,97.2017,97.1842,97.1929,100111.0
2020-04-15 09:30:00,110.91,110.91,110.9,110.9,64509.0,97.1929,97.1929,97.1842,97.1842,64509.0
2020-04-15 09:35:00,110.9,110.91,110.9,110.91,40204.0,97.1842,97.1929,97.1842,97.1929,40204.0
2020-04-15 09:40:00,110.91,110.91,110.9,110.9,34749.0,97.1929,97.1929,97.1842,97.1842,34749.0
2020-04-15 09:45:00,110.91,110.91,110.9,110.9,102749.0,97.1929,97.1929,97.1842,97.1842,102749.0
2020-04-15 09:50:00,110.91,110.91,110.9,110.91,8137.0,97.1929,97.1929,97.1842,97.1929,8137.0
2020-04-15 09:55:00,110.91,110.91,110.9,110.91,46514.0,97.1929,97.1929,97.1842,97.1929,46514.0
2020-04-15 10:00:00,110.91,110.91,110.9,110.9,35864.0,97.1929,97.1929,97.1842,97.1842,35864.0
2020-04-15 10:05:00,110.91,110.91,110.89,110.9,51051.0,97.1929,97.1929,97.1754,97.1842,51051.0
2020-04-15 10:10:00,110.9,110.9,110.89,110.9,94940.0,97.1842,97.1842,97.1754,97.1842,94940.0
2020-04-15 10:15:00,110.9,110.9,110.89,110.9,38725.0,97.1842,97.1842,97.1754,97.1842,38725.0
2020-04-15 10:20:00,110.9,110.92,110.89,110.9,57861.0,97.1842,97.2017,97.1754,97.1842,57861.0
2020-04-15 10:25:00,110.9,110.9,110.89,110.9,26133.0,97.1842,97.1842,97.1754,97.1842,26133.0
2020-04-15 10:30:00,110.9,110.9,110.89,110.89,16476.0,97.1842,97.1842,97.1754,97.1754,16476.0
2020-04-15 10:35:00,110.89,110.91,110.89,110.91,74682.0,97.1754,97.1929,97.1754,97.1929,74682.0
2020-04-15 10:40:00,110.9,110.91,110.9,110.9,8726.0,97.1842,97.1929,97.1842,97.1842,8726.0
2020-04-15 10:45:00,110.91,110.91,110.9,110.9,29338.0,97.1929,97.1929,97.1842,97.1842,29338.0
2020-04-15 10:50:00,110.9,110.91,110.9,110.91,94917.0,97.1842,97.1929,97.1842,97.1929,94917.0
2020-04-15 10:55:00,110.91,110.91,110.9,110.91,12551.0,97.1929,97.1929,97.1842,97.1929,12551.0
2020-04-15 11:00:00,110.91,110.91,110.9,110.91,12964.0,97.1929,97.1929,97.1842,97.1929,12964.0
2020-04-15 11:05:00,110.91,110.91,110.9,110.9,22310.0,97.1929,97.1929,97.1842,97.1842,22310.0
2020-04-15 11:10:00,110.91,110.91,110.9,110.91,29557.0,97.1929,97.1929,97.1842,97.1929,29557.0
2020-04-15 11:15:00,110.91,110.91,110.9,110.91,7622.0,97.1929,97.1929,97.1842,97.1929,7622.0
2020-04-15 11:20:00,110.91,110.91,110.9,110.91,10815.0,97.1929,97.1929,97.1842,97.1929,10815.0
2020-04-15 11:25:00,110.9,110.91,110.9,110.91,41145.0,97.1842,97.1929,97.1842,97.1929,41145.0
2020-04-15 11:30:00,110.91,110.91,110.9,110.9,12024.0,97.1929,97.1929,97.1842,97.1842,12024.0
2020-04-15 11:35:00,110.91,110.91,110.9,110.91,30727.0,97.1929,97.1929,97.1842,97.1929,30727.0
2020-04-15 11:40:00,110.91,110.91,110.9,110.91,12730.0,97.1929,97.1929,97.1842,97.1929,12730.0
2020-04-15 11:45:00,110.91,110.91,110.9,110.91,14591.0,97.1929,97.1929,97.1842,97.1929,14591.0
2020-04-15 11:50:00,110.91,110.91,110.9,110.9,29805.0,97.1929,97.1929,97.1842,97.1842,29805.0
2020-04-15 11:55:00,110.91,110.91,110.9,110.91,25354.0,97.1929,97.1929,97.1842,97.1929,25354.0
2020-04-15 12:00:00,110.91,110.91,110.9,110.91,12055.0,97.1929,97.1929,97.1842,97.1929,12055.0
2020-04-15 12:05:00,110.91,110.91,110.9,110.9,22078.0,97.1929,97.1929,97.1842,97.1842,22078.0
2020-04-15 12:10:00,110.9,110.91,110.9,110.91,31731.0,97.1842,97.1929,97.1842,97.1929,31731.0
2020-04-15 12:15:00,110.91,110.91,110.9,110.91,15755.0,97.1929,97.1929,97.1842,97.1929,15755.0
2020-04-15 12:20:00,110.9,110.91,110.9,110.91,8897.0,97.1842,97.1929,97.1842,97.1929,8897.0
2020-04-15 12:25:00,110.9,110.91,110.9,110.91,15314.0,97.1842,97.1929,97.1842,97.1929,15314.0
2020-04-15 12:30:00,110.91,110.91,110.9,110.9,12512.0,97.1929,97.1929,97.1842,97.1842,12512.0
2020-04-15 12:35:00,110.91,110.91,110.9,110.91,18356.0,97.1929,97.1929,97.1842,97.1929,18356.0
2020-04-15 12:40:00,110.91,110.91,110.9,110.9,8306.0,97.1929,97.1929,97.1842,97.1842,8306.0
2020-04-15 12:45:00,110.9,110.91,110.9,110.9,16912.0,97.1842,97.1929,97.1842,97.1842,16912.0
2020-04-15 12:50:00,110.9,110.91,110.89,110.9,393856.0,97.1842,97.1929,97.1754,97.1842,393856.0
2020-04-15 12:55:00,110.91,110.91,110.9,110.91,26373.0,97.1929,97.1929,97.1842,97.1929,26373.0
2020-04-15 13:00:00,110.91,110.91,110.9,110.91,17106.0,97.1929,97.1929,97.1842,97.1929,17106.0
2020-04-15 13:05:00,110.91,110.91,110.9,110.9,22221.0,97.1929,97.1929,97.1842,97.1842,22221.0
2020-04-15 13:10:00,110.91,110.91,110.9,110.91,9455.0,97.1929,97.1929,97.1842,97.1929,9455.0
2020-04-15 13:15:00,110.91,110.91,110.9,110.91,25181.0,97.1929,97.1929,97.1842,97.1929,25181.0
2020-04-15 13:20:00,110.91,110.91,110.9,110.91,31479.0,97.1929,97.1929,97.1842,97.1929,31479.0
2020-04-15 13:25:00,110.91,110.91,110.9,110.91,22991.0,97.1929,97.1929,97.1842,97.1929,22991.0
2020-04-15 13:30:00,110.9,110.91,110.9,110.91,259265.0,97.1842,97.1929,97.1842,97.1929,259265.0
2020-04-15 13:35:00,110.91,110.91,110.9,110.9,6453.0,97.1929,97.1929,97.1842,97.1842,6453.0
2020-04-15 13:40:00,110.9,110.91,110.9,110.91,64447.0,97.1842,97.1929,97.1842,97.1929,64447.0
2020-04-15 13:45:00,110.9,110.91,110.9,110.9,16880.0,97.1842,97.1929,97.1842,97.1842,16880.0
2020-04-15 13:50:00,110.91,110.91,110.9,110.91,13019.0,97.1929,97.1929,97.1842,97.1929,13019.0
2020-04-15 13:55:00,110.91,110.91,110.9,110.9,55816.0,97.1929,97.1929,97.1842,97.1842,55816.0
2020-04-15 14:00:00,110.91,110.91,110.9,110.9,10689.0,97.1929,97.1929,97.1842,97.1842,10689.0
2020-04-15 14:05:00,110.9,110.91,110.9,110.9,21005.0,97.1842,97.1929,97.1842,97.1842,21005.0
2020-04-15 14:10:00,110.9,110.91,110.9,110.91,16604.0,97.1842,97.1929,97.1842,97.1929,16604.0
2020-04-15 14:15:00,110.9,110.91,110.9,110.91,13715.0,97.1842,97.1929,97.1842,97.1929,13715.0
2020-04-15 14:20:00,110.91,110.91,110.9,110.9,14585.0,97.1929,97.1929,97.1842,97.1842,14585.0
2020-04-15 14:25:00,110.91,110.91,110.9,110.9,27141.0,97.1929,97.1929,97.1842,97.1842,27141.0
2020-04-15 14:30:00,110.91,110.91,110.9,110.9,21268.0,97.1929,97.1929,97.1842,97.1842,21268.0
2020-04-15 14:35:00,110.91,110.91,110.9,110.91,38486.0,97.1929,97.1929,97.1842,97.1929,38486.0
2020-04-15 14:40:00,110.91,110.91,110.9,110.91,9681.0,97.1929,97.1929,97.1842,97.1929,9681.0
2020-04-15 14:45:00,110.91,110.91,110.9,110.9,17565.0,97.1929,97.1929,97.1842,97.1842,17565.0
2020-04-15 14:50:00,110.91,110.91,110.9,110.91,62277.0,97.1929,97.1929,97.1842,97.1929,62277.0
2020-04-15 14:55:00,110.91,110.91,110.9,110.91,15224.0,97.1929,97.1929,97.1842,97.1929,15224.0
2020-04-15 15:00:00,110.91,110.91,110.9,110.91,34181.0,97.1929,97.1929,97.1842,97.1929,34181.0
2020-04-15 15:05:00,110.91,110.91,110.9,110.91,99852.0,97.1929,97.1929,97.1842,97.1929,99852.0
2020-04-15 15:10:00,110.91,110.91,110.9,110.91,24128.0,97.1929,97.1929,97.1842,97.1929,24128.0
2020-04-15 15:15:00,110.9,110.91,110.9,110.9,13523.0,97.1842,97.1929,97.1842,97.1842,13523.0
2020-04-15 15:20:00,110.91,110.91,110.9,110.91,33002.0,97.1929,97.1929,97.1842,97.1929,33002.0
2020-04-15 15:25:00,110.91,110.91,110.9,110.9,11555.0,97.1929,97.1929,97.1842,97.1842,11555.0
2020-04-15 15:30:00,110.91,110.91,110.9,110.9,108953.0,97.1929,97.1929,97.1842,97.1842,108953.0
2020-04-15 15:35:00,110.91,110.91,110.9,110.91,17938.0,97.1929,97.1929,97.1842,97.1929,17938.0
2020-04-15 15:40:00,110.91,110.91,110.9,110.91,39302.0,97.1929,97.1929,97.1842,97.1929,39302.0
2020-04-15 15:45:00,110.9,110.91,110.9,110.9,27267.0,97.1842,97.1929,97.1842,97.1842,27267.0
2020-04-15 15:50:00,110.9,110.91,110.9,110.91,36958.0,97.1842,97.1929,97.1842,97.1929,36958.0
2020-04-15 15:55:00,110.91,110.92,110.9,110.9,43510.0,97.1929,97.2017,97.1842,97.1842,43510.0
2020-04-16 09:30:00,110.9,110.91,110.89,110.9,135527.0,97.1842,97.1929,97.1754,97.1842,135527.0
2020-04-16 09:35:00,110.9,110.91,110.89,110.91,68014.0,97.1842,97.1929,97.1754,97.1929,68014.0
2020-04-16 09:40:00,110.91,110.91,110.9,110.91,20064.0,97.1929,97.1929,97.1842,97.1929,20064.0
2020-04-16 09:45:00,110.9,110.91,110.9,110.91,52362.0,97.1842,97.1929,97.1842,97.1929,52362.0
2020-04-16 09:50:00,110.9,110.91,110.9,110.91,41944.0,97.1842,97.1929,97.1842,97.1929,41944.0
2020-04-16 09:55:00,110.91,110.91,110.9,110.9,12198.0,97.1929,97.1929,97.1842,97.1842,12198.0
2020-04-16 10:00:00,110.91,110.92,110.9,110.92,208315.0,97.1929,97.2017,97.1842,97.2017,208315.0
2020-04-16 10:05:00,110.91,110.92,110.91,110.91,13374.0,97.1929,97.2017,97.1929,97.1929,13374.0
2020-04-16 10:10:00,110.91,110.92,110.91,110.91,50528.0,97.1929,97.2017,97.1929,97.1929,50528.0
2020-04-16 10:15:00,110.91,110.92,110.91,110.91,8001.0,97.1929,97.2017,97.1929,97.1929,8001.0
2020-04-16 10:20:00,110.92,110.92,110.91,110.91,21778.0,97.2017,97.2017,97.1929,97.1929,21778.0
2020-04-16 10:25:00,110.92,110.92,110.91,110.92,6306.0,97.2017,97.2017,97.1929,97.2017,6306.0
2020-04-16 10:30:00,110.92,110.92,110.91,110.91,41690.0,97.2017,97.2017,97.1929,97.1929,41690.0
2020-04-16 10:35:00,110.92,110.92,110.91,110.91,9419.0,97.2017,97.2017,97.1929,97.1929,9419.0
2020-04-16 10:40:00,110.92,110.92,110.91,110.91,9198.0,97.2017,97.2017,97.1929,97.1929,9198.0
2020-04-16 10:45:00,110.91,110.92,110.91,110.91,24928.0,97.1929,97.2017,97.1929,97.1929,24928.0
2020-04-16 10:50:00,110.91,110.92,110.91,110.91,11860.0,97.1929,97.2017,97.1929,97.1929,11860.0
2020-04-16 10:55:00,110.92,110.92,110.91,110.91,25529.0,97.2017,97.2017,97.1929,97.1929,25529.0
2020-04-16 11:00:00,110.92,110.92,110.91,110.91,16212.0,97.2017,97.2017,97.1929,97.1929,16212.0
2020-04-16 11:05:00,110.91,110.92,110.9,110.91,37165.0,97.1929,97.2017,97.1842,97.1929,37165.0
2020-04-16 11:10:00,110.9,110.91,110.9,110.9,5692.0,97.1842,97.1929,97.1842,97.1842,5692.0
2020-04-16 11:15:00,110.91,110.91,110.9,110.91,3571.0,97.1929,97.1929,97.1842,97.1929,3571.0
2020-04-16 11:20:00,110.91,110.91,110.9,110.91,3814.0,97.1929,97.1929,97.1842,97.1929,3814.0
2020-04-16 11:25:00,110.91,110.91,110.9,110.91,11454.0,97.1929,97.1929,97.1842,97.1929,11454.0
2020-04-16 11:30:00,110.9,110.91,110.9,110.91,20660.0,97.1842,97.1929,97.1842,97.1929,20660.0
2020-04-16 11:35:00,110.9,110.91,110.9,110.91,58509.0,97.1842,97.1929,97.1842,97.1929,58509.0
2020-04-16 11:40:00,110.9,110.91,110.9,110.91,37788.0,97.1842,97.1929,97.1842,97.1929,37788.0
2020-04-16 11:45:00,110.91,110.91,110.9,110.9,160833.0,97.1929,97.1929,97.1842,97.1842,160833.0
2020-04-16 11:50:00,110.91,110.91,110.9,110.91,9702.0,97.1929,97.1929,97.1842,97.1929,9702.0
2020-04-16 11:55:00,110.91,110.91,110.9,110.9,7119.0,97.1929,97.1929,97.1842,97.1842,7119.0
2020-04-16 12:00:00,110.91,110.91,110.9,110.9,35821.0,97.1929,97.1929,97.1842,97.1842,35821.0
2020-04-16 12:05:00,110.91,110.91,110.9,110.91,23583.0,97.1929,97.1929,97.1842,97.1929,23583.0
2020-04-16 12:10:00,110.91,110.92,110.9,110.92,47360.0,97.1929,97.2017,97.1842,97.2017,47360.0
2020-04-16 12:15:00,110.91,110.92,110.91,110.92,4813.0,97.1929,97.2017,97.1929,97.2017,4813.0
2020-04-16 12:20:00,110.92,110.92,110.91,110.91,3007.0,97.2017,97.2017,97.1929,97.1929,3007.0
2020-04-16 12:25:00,110.92,110.92,110.91,110.92,15958.0,97.2017,97.2017,97.1929,97.2017,15958.0
2020-04-16 12:30:00,110.91,110.92,110.91,110.92,17193.0,97.1929,97.2017,97.1929,97.2017,17193.0
2020-04-16 12:35:00,110.92,110.92,110.91,110.91,15163.0,97.2017,97.2017,97.1929,97.1929,15163.0
2020-04-16 12:40:00,110.91,110.92,110.9,110.91,10173.0,97.1929,97.2017,97.1842,97.1929,10173.0
2020-04-16 12:45:00,110.91,110.91,110.9,110.91,10414.0,97.1929,97.1929,97.1842,97.1929,10414.0
2020-04-16 12:50:00,110.91,110.91,110.9,110.91,8971.0,97.1929,97.1929,97.1842,97.1929,8971.0
2020-04-16 12:55:00,110.91,110.91,110.9,110.91,13212.0,97.1929,97.1929,97.1842,97.1929,13212.0
2020-04-16 13:00:00,110.91,110.91,110.9,110.9,202292.0,97.1929,97.1929,97.1842,97.1842,202292.0
2020-04-16 13:05:00,110.91,110.91,110.89,110.9,64091.0,97.1929,97.1929,97.1754,97.1842,64091.0
2020-04-16 13:10:00,110.9,110.91,110.89,110.89,25149.0,97.1842,97.1929,97.1754,97.1754,25149.0
2020-04-16 13:15:00,110.9,110.91,110.89,110.91,46789.0,97.1842,97.1929,97.1754,97.1929,46789.0
2020-04-16 13:20:00,110.91,110.91,110.9,110.91,24958.0,97.1929,97.1929,97.1842,97.1929,24958.0
2020-04-16 13:25:00,110.91,110.91,110.9,110.91,4035.0,97.1929,97.1929,97.1842,97.1929,4035.0
2020-04-16 13:30:00,110.91,110.91,110.9,110.91,18344.0,97.1929,97.1929,97.1842,97.1929,18344.0
2020-04-16 13:35:00,110.91,110.91,110.9,110.91,5972.0,97.1929,97.1929,97.1842,97.1929,5972.0
2020-04-16 13:40:00,110.91,110.91,110.9,110.91,29034.0,97.1929,97.1929,97.1842,97.1929,29034.0
2020-04-16 13:45:00,110.91,110.91,110.88,110.91,58749.0,97.1929,97.1929,97.1666,97.1929,58749.0
2020-04-16 13:50:00,110.9,110.91,110.89,110.89,16172.0,97.1842,97.1929,97.1754,97.1754,16172.0
2020-04-16 13:55:00,110.9,110.9,110.89,110.9,9578.0,97.1842,97.1842,97.1754,97.1842,9578.0
2020-04-16 14:00:00,110.9,110.9,110.89,110.9,19633.0,97.1842,97.1842,97.1754,97.1842,19633.0
2020-04-16 14:05:00,110.9,110.9,110.89,110.9,17358.0,97.1842,97.1842,97.1754,97.1842,17358.0
2020-04-16 14:10:00,110.89,110.9,110.89,110.9,11689.0,97.1754,97.1842,97.1754,97.1842,11689.0
2020-04-16 14:15:00,110.9,110.9,110.89,110.9,27773.0,97.1842,97.1842,97.1754,97.1842,27773.0
2020-04-16 14:20:00,110.9,110.9,110.89,110.89,14070.0,97.1842,97.1842,97.1754,97.1754,14070.0
2020-04-16 14:25:00,110.9,110.9,110.89,110.9,12626.0,97.1842,97.1842,97.1754,97.1842,12626.0
2020-04-16 14:30:00,110.9,110.9,110.89,110.9,9206.0,97.1842,97.1842,97.1754,97.1842,9206.0
2020-04-16 14:35:00,110.89,110.9,110.89,110.9,6980.0,97.1754,97.1842,97.1754,97.1842,6980.0
2020-04-16 14:40:00,110.9,110.9,110.89,110.9,13592.0,97.1842,97.1842,97.1754,97.1842,13592.0
2020-04-16 14:45:00,110.89,110.9,110.89,110.9,22738.0,97.1754,97.1842,97.1754,97.1842,22738.0
2020-04-16 14:50:00,110.9,110.9,110.89,110.9,22634.0,97.1842,97.1842,97.1754,97.1842,22634.0
2020-04-16 14:55:00,110.9,110.9,110.89,110.9,41207.0,97.1842,97.1842,97.1754,97.1842,41207.0
2020-04-16 15:00:00,110.9,110.9,110.89,110.89,11542.0,97.1842,97.1842,97.1754,97.1754,11542.0
2020-04-16 15:05:00,110.9,110.9,110.89,110.9,25471.0,97.1842,97.1842,97.1754,97.1842,25471.0
2020-04-16 15:10:00,110.9,110.9,110.89,110.9,38512.0,97.1842,97.1842,97.1754,97.1842,38512.0
2020-04-16 15:15:00,110.89,110.9,110.89,110.9,21530.0,97.1754,97.1842,97.1754,97.1842,21530.0
2020-04-16 15:20:00,110.9,110.9,110.89,110.9,18907.0,97.1842,97.1842,97.1754,97.1842,18907.0
2020-04-16 15:25:00,110.9,110.9,110.89,110.89,14023.0,97.1842,97.1842,97.1754,97.1754,14023.0
2020-04-16 15:30:00,110.89,110.9,110.89,110.9,14818.0,97.1754,97.1842,97.1754,97.1842,14818.0
2020-04-16 15:35:00,110.9,110.9,110.89,110.9,35325.0,97.1842,97.1842,97.1754,97.1842,35325.0
2020-04-16 15:40:00,110.9,110.9,110.89,110.89,61197.0,97.1842,97.1842,97.1754,97.1754,61197.0
2020-04-16 15:45:00,110.9,110.9,110.89,110.9,68909.0,97.1842,97.1842,97.1754,97.1842,68909.0
2020-04-16 15:50:00,110.9,110.9,110.89,110.9,44283.0,97.1842,97.1842,97.1754,97.1842,44283.0
2020-04-16 15:55:00,110.9,110.91,110.89,110.91,36219.0,97.1842,97.1929,97.1754,97.1929,36219.0
2020-04-17 09:30:00,110.9,110.92,110.9,110.91,92809.0,97.1842,97.2017,97.1842,97.1929,92809.0
2020-04-17 09:35:00,110.9,110.91,110.9,110.9,17851.0,97.1842,97.1929,97.1842,97.1842,17851.0
2020-04-17 09:40:00,110.91,110.91,110.9,110.9,7936.0,97.1929,97.1929,97.1842,97.1842,7936.0
2020-04-17 09:45:00,110.9,110.91,110.9,110.9,12548.0,97.1842,97.1929,97.1842,97.1842,12548.0
2020-04-17 09:50:00,110.9,110.91,110.9,110.91,11866.0,97.1842,97.1929,97.1842,97.1929,11866.0
2020-04-17 09:55:00,110.91,110.91,110.9,110.91,20599.0,97.1929,97.1929,97.1842,97.1929,20599.0
2020-04-17 10:00:00,110.9,110.91,110.9,110.9,77249.0,97.1842,97.1929,97.1842,97.1842,77249.0
2020-04-17 10:05:00,110.91,110.91,110.9,110.91,31187.0,97.1929,97.1929,97.1842,97.1929,31187.0
2020-04-17 10:10:00,110.91,110.92,110.9,110.91,91230.0,97.1929,97.2017,97.1842,97.1929,91230.0
2020-04-17 10:15:00,110.92,110.92,110.91,110.91,17827.0,97.2017,97.2017,97.1929,97.1929,17827.0
2020-04-17 10:20:00,110.91,110.92,110.91,110.91,34553.0,97.1929,97.2017,97.1929,97.1929,34553.0
2020-04-17 10:25:00,110.91,110.92,110.91,110.92,13524.0,97.1929,97.2017,97.1929,97.2017,13524.0
2020-04-17 10:30:00,110.91,110.92,110.91,110.91,45192.0,97.1929,97.2017,97.1929,97.1929,45192.0
2020-04-17 10:35:00,110.92,110.92,110.91,110.92,25641.0,97.2017,97.2017,97.1929,97.2017,25641.0
2020-04-17 10:40:00,110.91,110.92,110.91,110.92,25801.0,97.1929,97.2017,97.1929,97.2017,25801.0
2020-04-17 10:45:00,110.92,110.92,110.91,110.91,30994.0,97.2017,97.2017,97.1929,97.1929,30994.0
2020-04-17 10:50:00,110.91,110.92,110.91,110.92,18791.0,97.1929,97.2017,97.1929,97.2017,18791.0
2020-04-17 10:55:00,110.91,110.92,110.91,110.92,186920.0,97.1929,97.2017,97.1929,97.2017,186920.0
2020-04-17 11:00:00,110.92,110.92,110.91,110.92,17520.0,97.2017,97.2017,97.1929,97.2017,17520.0
2020-04-17 11:05:00,110.91,110.92,110.91,110.92,25455.0,97.1929,97.2017,97.1929,97.2017,25455.0
2020-04-17 11:10:00,110.91,110.92,110.91,110.91,25698.0,97.1929,97.2017,97.1929,97.1929,25698.0
2020-04-17 11:15:00,110.92,110.92,110.91,110.92,6245.0,97.2017,97.2017,97.1929,97.2017,6245.0
2020-04-17 11:20:00,110.92,110.92,110.91,110.91,15018.0,97.2017,97.2017,97.1929,97.1929,15018.0
2020-04-17 11:25:00,110.92,110.92,110.9,110.91,40288.0,97.2017,97.2017,97.1842,97.1929,40288.0
2020-04-17 11:30:00,110.91,110.91,110.9,110.91,21122.0,97.1929,97.1929,97.1842,97.1929,21122.0
2020-04-17 11:35:00,110.91,110.92,110.9,110.91,21734.0,97.1929,97.2017,97.1842,97.1929,21734.0
2020-04-17 11:40:00,110.91,110.92,110.91,110.91,27080.0,97.1929,97.2017,97.1929,97.1929,27080.0
2020-04-17 11:45:00,110.92,110.92,110.91,110.92,25788.0,97.2017,97.2017,97.1929,97.2017,25788.0
2020-04-17 11:50:00,110.92,110.92,110.91,110.92,50550.0,97.2017,97.2017,97.1929,97.2017,50550.0
2020-04-17 11:55:00,110.92,110.92,110.91,110.92,35297.0,97.2017,97.2017,97.1929,97.2017,35297.0
2020-04-17 12:00:00,110.92,110.92,110.91,110.92,49527.0,97.2017,97.2017,97.1929,97.2017,49527.0
2020-04-17 12:05:00,110.91,110.92,110.91,110.92,41223.0,97.1929,97.2017,97.1929,97.2017,41223.0
2020-04-17 12:10:00,110.92,110.93,110.91,110.92,21999.0,97.2017,97.2105,97.1929,97.2017,21999.0
2020-04-17 12:15:00,110.93,110.93,110.92,110.93,27828.0,97.2105,97.2105,97.2017,97.2105,27828.0
2020-04-17 12:20:00,110.92,110.93,110.92,110.93,17560.0,97.2017,97.2105,97.2017,97.2105,17560.0
2020-04-17 12:25:00,110.93,110.93,110.92,110.92,10162.0,97.2105,97.2105,97.2017,97.2017,10162.0
2020-04-17 12:30:00,110.93,110.93,110.92,110.93,111894.0,97.2105,97.2105,97.2017,97.2105,111894.0
2020-04-17 12:35:00,110.93,110.93,110.92,110.93,104947.0,97.2105,97.2105,97.2017,97.2105,104947.0
2020-04-17 12:40:00,110.92,110.93,110.92,110.93,25364.0,97.2017,97.2105,97.2017,97.2105,25364.0
2020-04-17 12:45:00,110.93,110.93,110.92,110.92,17655.0,97.2105,97.2105,97.2017,97.2017,17655.0
2020-04-17 12:50:00,110.93,110.93,110.92,110.92,164016.0,97.2105,97.2105,97.2017,97.2017,164016.0
2020-04-17 12:55:00,110.92,110.93,110.92,110.92,16797.0,97.2017,97.2105,97.2017,97.2017,16797.0
2020-04-17 13:00:00,110.93,110.93,110.92,110.93,8187.0,97.2105,97.2105,97.2017,97.2105,8187.0
2020-04-17 13:05:00,110.93,110.93,110.92,110.92,8085.0,97.2105,97.2105,97.2017,97.2017,8085.0
2020-04-17 13:10:00,110.93,110.93,110.92,110.92,51744.0,97.2105,97.2105,97.2017,97.2017,51744.0
2020-04-17 13:15:00,110.93,110.93,110.92,110.93,23194.0,97.2105,97.2105,97.2017,97.2105,23194.0
2020-04-17 13:20:00,110.93,110.93,110.92,110.93,32475.0,97.2105,97.2105,97.2017,97.2105,32475.0
2020-04-17 13:25:00,110.93,110.93,110.92,110.92,46885.0,97.2105,97.2105,97.2017,97.2017,46885.0
2020-04-17 13:30:00,110.93,110.93,110.92,110.93,33245.0,97.2105,97.2105,97.2017,97.2105,33245.0
2020-04-17 13:35:00,110.93,110.93,110.92,110.93,40073.0,97.2105,97.2105,97.2017,97.2105,40073.0
2020-04-17 13:40:00,110.92,110.93,110.92,110.93,35193.0,97.2017,97.2105,97.2017,97.2105,35193.0
2020-04-17 13:45:00,110.93,110.93,110.92,110.93,56036.0,97.2105,97.2105,97.2017,97.2105,56036.0
2020-04-17 13:50:00,110.93,110.93,110.92,110.93,51115.0,97.2105,97.2105,97.2017,97.2105,51115.0
2020-04-17 13:55:00,110.93,110.93,110.92,110.93,54052.0,97.2105,97.2105,97.2017,97.2105,54052.0
2020-04-17 14:00:00,110.93,110.93,110.92,110.93,48970.0,97.2105,97.2105,97.2017,97.2105,48970.0
2020-04-17 14:05:00,110.93,110.93,110.92,110.92,93388.0,97.2105,97.2105,97.2017,97.2017,93388.0
2020-04-17 14:10:00,110.93,110.93,110.92,110.93,84992.0,97.2105,97.2105,97.2017,97.2105,84992.0
2020-04-17 14:15:00,110.93,110.94,110.92,110.94,46044.0,97.2105,97.2192,97.2017,97.2192,46044.0
2020-04-17 14:20:00,110.93,110.94,110.93,110.93,13620.0,97.2105,97.2192,97.2105,97.2105,13620.0
2020-04-17 14:25:00,110.93,110.94,110.93,110.93,60778.0,97.2105,97.2192,97.2105,97.2105,60778.0
2020-04-17 14:30:00,110.93,110.94,110.93,110.93,18418.0,97.2105,97.2192,97.2105,97.2105,18418.0
2020-04-17 14:35:00,110.93,110.94,110.93,110.93,18126.0,97.2105,97.2192,97.2105,97.2105,18126.0
2020-04-17 14:40:00,110.93,110.94,110.93,110.93,41138.0,97.2105,97.2192,97.2105,97.2105,41138.0
2020-04-17 14:45:00,110.93,110.94,110.93,110.93,20927.0,97.2105,97.2192,97.2105,97.2105,20927.0
2020-04-17 14:50:00,110.93,110.94,110.93,110.93,61921.0,97.2105,97.2192,97.2105,97.2105,61921.0
2020-04-17 14:55:00,110.93,110.94,110.92,110.93,110962.0,97.2105,97.2192,97.2017,97.2105,110962.0
2020-04-17 15:00:00,110.92,110.93,110.92,110.93,90912.0,97.2017,97.2105,97.2017,97.2105,90912.0
2020-04-17 15:05:00,110.93,110.93,110.92,110.93,57355.0,97.2105,97.2105,97.2017,97.2105,57355.0
2020-04-17 15:10:00,110.93,110.93,110.92,110.93,62761.0,97.2105,97.2105,97.2017,97.2105,62761.0
2020-04-17 15:15:00,110.93,110.93,110.92,110.92,30230.0,97.2105,97.2105,97.2017,97.2017,30230.0
2020-04-17 15:20:00,110.92,110.93,110.91,110.92,36083.0,97.2017,97.2105,97.1929,97.2017,36083.0
2020-04-17 15:25:00,110.92,110.93,110.91,110.92,22960.0,97.2017,97.2105,97.1929,97.2017,22960.0
2020-04-17 15:30:00,110.93,110.93,110.92,110.93,55780.0,97.2105,97.2105,97.2017,97.2105,55780.0
2020-04-17 15:35:00,110.93,110.93,110.92,110.93,26595.0,97.2105,97.2105,97.2017,97.2105,26595.0
2020-04-17 15:40:00,110.93,110.93,110.92,110.93,31792.0,97.2105,97.2105,97.2017,97.2105,31792.0
2020-04-17 15:45:00,110.93,110.93,110.92,110.93,54677.0,97.2105,97.2105,97.2017,97.2105,54677.0
2020-04-17 15:50:00,110.92,110.93,110.91,110.92,80216.0,97.2017,97.2105,97.1929,97.2017,80216.0
2020-04-17 15:55:00,110.92,110.93,110.91,110.92,71481.0,97.2017,97.2105,97.1929,97.2017,71481.0
2020-04-20 09:30:00,110.92,110.92,110.91,110.92,36061.0,97.2017,97.2017,97.1929,97.2017,36061.0
2020-04-20 09:35:00,110.91,110.92,110.91,110.92,11103.0,97.1929,97.2017,97.1929,97.2017,11103.0
2020-04-20 09:40:00,110.91,110.92,110.91,110.92,11623.0,97.1929,97.2017,97.1929,97.2017,11623.0
2020-04-20 09:45:00,110.91,110.92,110.91,110.92,18172.0,97.1929,97.2017,97.1929,97.2017,18172.0
2020-04-20 09:50:00,110.92,110.92,110.91,110.92,10414.0,97.2017,97.2017,97.1929,97.2017,10414.0
2020-04-20 09:55:00,110.91,110.92,110.91,110.92,151981.0,97.1929,97.2017,97.1929,97.2017,151981.0
2020-04-20 10:00:00,110.91,110.92,110.9,110.92,35534.0,97.1929,97.2017,97.1842,97.2017,35534.0
2020-04-20 10:05:00,110.92,110.92,110.91,110.92,11837.0,97.2017,97.2017,97.1929,97.2017,11837.0
2020-04-20 10:10:00,110.92,110.92,110.91,110.92,128889.0,97.2017,97.2017,97.1929,97.2017,128889.0
2020-04-20 10:15:00,110.92,110.92,110.91,110.92,11465.0,97.2017,97.2017,97.1929,97.2017,11465.0
2020-04-20 10:20:00,110.92,110.92,110.91,110.92,27300.0,97.2017,97.2017,97.1929,97.2017,27300.0
2020-04-20 10:25:00,110.91,110.92,110.91,110.91,25901.0,97.1929,97.2017,97.1929,97.1929,25901.0
2020-04-20 10:30:00,110.92,110.92,110.91,110.92,61759.0,97.2017,97.2017,97.1929,97.2017,61759.0
2020-04-20 10:35:00,110.92,110.92,110.91,110.92,39321.0,97.2017,97.2017,97.1929,97.2017,39321.0
2020-04-20 10:40:00,110.92,110.92,110.91,110.92,42759.0,97.2017,97.2017,97.1929,97.2017,42759.0
2020-04-20 10:45:00,110.92,110.92,110.91,110.92,67077.0,97.2017,97.2017,97.1929,97.2017,67077.0
2020-04-20 10:50:00,110.92,110.93,110.91,110.93,23852.0,97.2017,97.2105,97.1929,97.2105,23852.0
2020-04-20 10:55:00,110.93,110.93,110.92,110.93,15501.0,97.2105,97.2105,97.2017,97.2105,15501.0
2020-04-20 11:00:00,110.93,110.93,110.92,110.93,49782.0,97.2105,97.2105,97.2017,97.2105,49782.0
2020-04-20 11:05:00,110.93,110.93,110.92,110.93,18173.0,97.2105,97.2105,97.2017,97.2105,18173.0
2020-04-20 11:10:00,110.93,110.93,110.92,110.93,20504.0,97.2105,97.2105,97.2017,97.2105,20504.0
2020-04-20 11:15:00,110.93,110.93,110.92,110.93,29550.0,97.2105,97.2105,97.2017,97.2105,29550.0
2020-04-20 11:20:00,110.93,110.93,110.92,110.93,36854.0,97.2105,97.2105,97.2017,97.2105,36854.0
2020-04-20 11:25:00,110.93,110.93,110.92,110.93,36485.0,97.2105,97.2105,97.2017,97.2105,36485.0
2020-04-20 11:30:00,110.93,110.93,110.92,110.93,20721.0,97.2105,97.2105,97.2017,97.2105,20721.0
2020-04-20 11:35:00,110.93,110.93,110.92,110.92,24508.0,97.2105,97.2105,97.2017,97.2017,24508.0
2020-04-20 11:40:00,110.93,110.93,110.92,110.93,19964.0,97.2105,97.2105,97.2017,97.2105,19964.0
2020-04-20 11:45:00,110.93,110.93,110.92,110.93,24019.0,97.2105,97.2105,97.2017,97.2105,24019.0
2020-04-20 11:50:00,110.92,110.93,110.92,110.93,21879.0,97.2017,97.2105,97.2017,97.2105,21879.0
2020-04-20 11:55:00,110.93,110.93,110.92,110.93,32747.0,97.2105,97.2105,97.2017,97.2105,32747.0
2020-04-20 12:00:00,110.93,110.93,110.92,110.93,16208.0,97.2105,97.2105,97.2017,97.2105,16208.0
2020-04-20 12:05:00,110.93,110.93,110.92,110.93,96015.0,97.2105,97.2105,97.2017,97.2105,96015.0
2020-04-20 12:10:00,110.93,110.93,110.92,110.93,45249.0,97.2105,97.2105,97.2017,97.2105,45249.0
2020-04-20 12:15:00,110.93,110.93,110.92,110.93,20469.0,97.2105,97.2105,97.2017,97.2105,20469.0
2020-04-20 12:20:00,110.93,110.93,110.92,110.93,18985.0,97.2105,97.2105,97.2017,97.2105,18985.0
2020-04-20 12:25:00,110.93,110.93,110.92,110.93,45144.0,97.2105,97.2105,97.2017,97.2105,45144.0
2020-04-20 12:30:00,110.92,110.93,110.92,110.93,22402.0,97.2017,97.2105,97.2017,97.2105,22402.0
2020-04-20 12:35:00,110.93,110.93,110.92,110.93,39167.0,97.2105,97.2105,97.2017,97.2105,39167.0
2020-04-20 12:40:00,110.92,110.93,110.92,110.93,24293.0,97.2017,97.2105,97.2017,97.2105,24293.0
2020-04-20 12:45:00,110.93,110.93,110.92,110.93,28973.0,97.2105,97.2105,97.2017,97.2105,28973.0
2020-04-20 12:50:00,110.93,110.93,110.92,110.93,27769.0,97.2105,97.2105,97.2017,97.2105,27769.0
2020-04-20 12:55:00,110.93,110.93,110.92,110.93,226464.0,97.2105,97.2105,97.2017,97.2105,226464.0
2020-04-20 13:00:00,110.93,110.93,110.92,110.92,76545.0,97.2105,97.2105,97.2017,97.2017,76545.0
2020-04-20 13:05:00,110.93,110.93,110.92,110.93,17324.0,97.2105,97.2105,97.2017,97.2105,17324.0
2020-04-20 13:10:00,110.93,110.93,110.92,110.93,27954.0,97.2105,97.2105,97.2017,97.2105,27954.0
2020-04-20 13:15:00,110.93,110.93,110.92,110.93,16569.0,97.2105,97.2105,97.2017,97.2105,16569.0
2020-04-20 13:20:00,110.93,110.93,110.92,110.93,58909.0,97.2105,97.2105,97.2017,97.2105,58909.0
2020-04-20 13:25:00,110.93,110.93,110.92,110.93,16512.0,97.2105,97.2105,97.2017,97.2105,16512.0
2020-04-20 13:30:00,110.93,110.93,110.92,110.93,37026.0,97.2105,97.2105,97.2017,97.2105,37026.0
2020-04-20 13:35:00,110.93,110.93,110.92,110.93,78914.0,97.2105,97.2105,97.2017,97.2105,78914.0
2020-04-20 13:40:00,110.93,110.93,110.92,110.93,71825.0,97.2105,97.2105,97.2017,97.2105,71825.0
2020-04-20 13:45:00,110.93,110.93,110.92,110.92,21273.0,97.2105,97.2105,97.2017,97.2017,21273.0
2020-04-20 13:50:00,110.93,110.93,110.92,110.92,19891.0,97.2105,97.2105,97.2017,97.2017,19891.0
2020-04-20 13:55:00,110.93,110.94,110.92,110.94,166191.0,97.2105,97.2192,97.2017,97.2192,166191.0
2020-04-20 14:00:00,110.94,110.94,110.93,110.93,23533.0,97.2192,97.2192,97.2105,97.2105,23533.0
2020-04-20 14:05:00,110.94,110.94,110.92,110.93,158881.0,97.2192,97.2192,97.2017,97.2105,158881.0
2020-04-20 14:10:00,110.93,110.94,110.92,110.93,193304.0,97.2105,97.2192,97.2017,97.2105,193304.0
2020-04-20 14:15:00,110.93,110.93,110.92,110.92,27998.0,97.2105,97.2105,97.2017,97.2017,27998.0
2020-04-20 14:20:00,110.92,110.93,110.92,110.93,51227.0,97.2017,97.2105,97.2017,97.2105,51227.0
2020-04-20 14:25:00,110.93,110.93,110.92,110.93,28729.0,97.2105,97.2105,97.2017,97.2105,28729.0
2020-04-20 14:30:00,110.93,110.93,110.92,110.92,26121.0,97.2105,97.2105,97.2017,97.2017,26121.0
2020-04-20 14:35:00,110.93,110.93,110.92,110.93,43476.0,97.2105,97.2105,97.2017,97.2105,43476.0
2020-04-20 14:40:00,110.93,110.94,110.92,110.94,53732.0,97.2105,97.2192,97.2017,97.2192,53732.0
2020-04-20 14:45:00,110.94,110.94,110.93,110.94,53417.0,97.2192,97.2192,97.2105,97.2192,53417.0
2020-04-20 14:50:00,110.94,110.94,110.93,110.94,12343.0,97.2192,97.2192,97.2105,97.2192,12343.0
2020-04-20 14:55:00,110.93,110.94,110.93,110.93,21622.0,97.2105,97.2192,97.2105,97.2105,21622.0
2020-04-20 15:00:00,110.93,110.94,110.93,110.94,7248.0,97.2105,97.2192,97.2105,97.2192,7248.0
2020-04-20 15:05:00,110.93,110.94,110.93,110.93,17980.0,97.2105,97.2192,97.2105,97.2105,17980.0
2020-04-20 15:10:00,110.94,110.94,110.93,110.93,12256.0,97.2192,97.2192,97.2105,97.2105,12256.0
2020-04-20 15:15:00,110.93,110.94,110.93,110.93,15976.0,97.2105,97.2192,97.2105,97.2105,15976.0
2020-04-20 15:20:00,110.94,110.94,110.93,110.94,127697.0,97.2192,97.2192,97.2105,97.2192,127697.0
2020-04-20 15:25:00,110.94,110.94,110.93,110.93,123891.0,97.2192,97.2192,97.2105,97.2105,123891.0
2020-04-20 15:30:00,110.93,110.94,110.93,110.93,74575.0,97.2105,97.2192,97.2105,97.2105,74575.0
2020-04-20 15:35:00,110.93,110.94,110.93,110.94,60803.0,97.2105,97.2192,97.2105,97.2192,60803.0
2020-04-20 15:40:00,110.93,110.94,110.93,110.93,17176.0,97.2105,97.2192,97.2105,97.2105,17176.0
2020-04-20 15:45:00,110.93,110.94,110.93,110.93,13369.0,97.2105,97.2192,97.2105,97.2105,13369.0
2020-04-20 15:50:00,110.93,110.94,110.93,110.94,13831.0,97.2105,97.2192,97.2105,97.2192,13831.0
2020-04-20 15:55:00,110.94,110.94,110.92,110.94,89793.0,97.2192,97.2192,97.2017,97.2192,89793.0
2020-04-21 09:30:00,110.93,110.93,110.92,110.93,40051.0,97.2105,97.2105,97.2017,97.2105,40051.0
2020-04-21 09:35:00,110.93,110.93,110.92,110.93,22959.0,97.2105,97.2105,97.2017,97.2105,22959.0
2020-04-21 09:40:00,110.93,110.94,110.92,110.93,91941.0,97.2105,97.2192,97.2017,97.2105,91941.0
2020-04-21 09:45:00,110.94,110.94,110.93,110.94,31958.0,97.2192,97.2192,97.2105,97.2192,31958.0
2020-04-21 09:50:00,110.93,110.94,110.93,110.93,38087.0,97.2105,97.2192,97.2105,97.2105,38087.0
2020-04-21 09:55:00,110.94,110.94,110.93,110.94,44422.0,97.2192,97.2192,97.2105,97.2192,44422.0
2020-04-21 10:00:00,110.94,110.94,110.93,110.94,44325.0,97.2192,97.2192,97.2105,97.2192,44325.0
2020-04-21 10:05:00,110.94,110.94,110.92,110.92,92398.0,97.2192,97.2192,97.2017,97.2017,92398.0
2020-04-21 10:10:00,110.92,110.93,110.92,110.93,64967.0,97.2017,97.2105,97.2017,97.2105,64967.0
2020-04-21 10:15:00,110.93,110.94,110.92,110.94,128421.0,97.2105,97.2192,97.2017,97.2192,128421.0
2020-04-21 10:20:00,110.94,110.94,110.93,110.94,16084.0,97.2192,97.2192,97.2105,97.2192,16084.0
2020-04-21 10:25:00,110.93,110.94,110.93,110.93,56656.0,97.2105,97.2192,97.2105,97.2105,56656.0
2020-04-21 10:30:00,110.94,110.94,110.92,110.93,16605.0,97.2192,97.2192,97.2017,97.2105,16605.0
2020-04-21 10:35:00,110.93,110.93,110.92,110.93,52182.0,97.2105,97.2105,97.2017,97.2105,52182.0
2020-04-21 10:40:00,110.93,110.93,110.92,110.93,8625.0,97.2105,97.2105,97.2017,97.2105,8625.0
2020-04-21 10:45:00,110.93,110.93,110.92,110.93,72398.0,97.2105,97.2105,97.2017,97.2105,72398.0
2020-04-21 10:50:00,110.93,110.93,110.92,110.93,26677.0,97.2105,97.2105,97.2017,97.2105,26677.0
2020-04-21 10:55:00,110.93,110.93,110.92,110.93,23670.0,97.2105,97.2105,97.2017,97.2105,23670.0
2020-04-21 11:00:00,110.93,110.94,110.92,110.93,35153.0,97.2105,97.2192,97.2017,97.2105,35153.0
2020-04-21 11:05:00,110.94,110.94,110.92,110.92,68308.0,97.2192,97.2192,97.2017,97.2017,68308.0
2020-04-21 11:10:00,110.93,110.93,110.92,110.93,8813.0,97.2105,97.2105,97.2017,97.2105,8813.0
2020-04-21 11:15:00,110.93,110.93,110.92,110.93,27335.0,97.2105,97.2105,97.2017,97.2105,27335.0
2020-04-21 11:20:00,110.93,110.93,110.92,110.92,29078.0,97.2105,97.2105,97.2017,97.2017,29078.0
2020-04-21 11:25:00,110.93,110.93,110.92,110.93,24626.0,97.2105,97.2105,97.2017,97.2105,24626.0
2020-04-21 11:30:00,110.93,110.93,110.92,110.93,28557.0,97.2105,97.2105,97.2017,97.2105,28557.0
2020-04-21 11:35:00,110.93,110.93,110.92,110.93,15542.0,97.2105,97.2105,97.2017,97.2105,15542.0
2020-04-21 11:40:00,110.93,110.93,110.92,110.93,21634.0,97.2105,97.2105,97.2017,97.2105,21634.0
2020-04-21 11:45:00,110.93,110.93,110.92,110.93,25954.0,97.2105,97.2105,97.2017,97.2105,25954.0
2020-04-21 11:50:00,110.93,110.93,110.92,110.93,19789.0,97.2105,97.2105,97.2017,97.2105,19789.0
2020-04-21 11:55:00,110.93,110.93,110.92,110.92,23656.0,97.2105,97.2105,97.2017,97.2017,23656.0
2020-04-21 12:00:00,110.93,110.93,110.92,110.93,27696.0,97.2105,97.2105,97.2017,97.2105,27696.0
2020-04-21 12:05:00,110.93,110.94,110.92,110.94,82710.0,97.2105,97.2192,97.2017,97.2192,82710.0
2020-04-21 12:10:00,110.94,110.94,110.93,110.94,26865.0,97.2192,97.2192,97.2105,97.2192,26865.0
2020-04-21 12:15:00,110.94,110.94,110.93,110.94,17670.0,97.2192,97.2192,97.2105,97.2192,17670.0
2020-04-21 12:20:00,110.94,110.94,110.93,110.94,16523.0,97.2192,97.2192,97.2105,97.2192,16523.0
2020-04-21 12:25:00,110.94,110.94,110.93,110.94,40575.0,97.2192,97.2192,97.2105,97.2192,40575.0
2020-04-21 12:30:00,110.94,110.94,110.93,110.94,30107.0,97.2192,97.2192,97.2105,97.2192,30107.0
2020-04-21 12:35:00,110.94,110.94,110.93,110.94,22780.0,97.2192,97.2192,97.2105,97.2192,22780.0
2020-04-21 12:40:00,110.94,110.94,110.93,110.94,21144.0,97.2192,97.2192,97.2105,97.2192,21144.0
2020-04-21 12:45:00,110.94,110.94,110.93,110.94,9828.0,97.2192,97.2192,97.2105,97.2192,9828.0
2020-04-21 12:50:00,110.94,110.94,110.93,110.93,30394.0,97.2192,97.2192,97.2105,97.2105,30394.0
2020-04-21 12:55:00,110.94,110.94,110.93,110.94,26800.0,97.2192,97.2192,97.2105,97.2192,26800.0
2020-04-21 13:00:00,110.94,110.94,110.93,110.94,59596.0,97.2192,97.2192,97.2105,97.2192,59596.0
2020-04-21 13:05:00,110.94,110.94,110.93,110.93,30540.0,97.2192,97.2192,97.2105,97.2105,30540.0
2020-04-21 13:10:00,110.94,110.94,110.93,110.94,22225.0,97.2192,97.2192,97.2105,97.2192,22225.0
2020-04-21 13:15:00,110.94,110.94,110.93,110.93,20993.0,97.2192,97.2192,97.2105,97.2105,20993.0
2020-04-21 13:20:00,110.94,110.94,110.93,110.94,38439.0,97.2192,97.2192,97.2105,97.2192,38439.0
2020-04-21 13:25:00,110.94,110.94,110.93,110.94,58269.0,97.2192,97.2192,97.2105,97.2192,58269.0
2020-04-21 13:30:00,110.94,110.94,110.93,110.93,10584.0,97.2192,97.2192,97.2105,97.2105,10584.0
2020-04-21 13:35:00,110.94,110.94,110.93,110.94,32539.0,97.2192,97.2192,97.2105,97.2192,32539.0
2020-04-21 13:40:00,110.94,110.94,110.93,110.94,57044.0,97.2192,97.2192,97.2105,97.2192,57044.0
2020-04-21 13:45:00,110.94,110.94,110.93,110.94,25097.0,97.2192,97.2192,97.2105,97.2192,25097.0
2020-04-21 13:50:00,110.94,110.94,110.93,110.93,32948.0,97.2192,97.2192,97.2105,97.2105,32948.0
2020-04-21 13:55:00,110.94,110.94,110.93,110.94,34607.0,97.2192,97.2192,97.2105,97.2192,34607.0
2020-04-21 14:00:00,110.94,110.94,110.93,110.94,110928.0,97.2192,97.2192,97.2105,97.2192,110928.0
2020-04-21 14:05:00,110.94,110.94,110.93,110.94,44217.0,97.2192,97.2192,97.2105,97.2192,44217.0
2020-04-21 14:10:00,110.94,110.94,110.93,110.94,20243.0,97.2192,97.2192,97.2105,97.2192,20243.0
2020-04-21 14:15:00,110.94,110.94,110.93,110.94,22598.0,97.2192,97.2192,97.2105,97.2192,22598.0
2020-04-21 14:20:00,110.94,110.94,110.93,110.94,22858.0,97.2192,97.2192,97.2105,97.2192,22858.0
2020-04-21 14:25:00,110.94,110.94,110.93,110.94,166789.0,97.2192,97.2192,97.2105,97.2192,166789.0
2020-04-21 14:30:00,110.94,110.94,110.93,110.94,25784.0,97.2192,97.2192,97.2105,97.2192,25784.0
2020-04-21 14:35:00,110.94,110.94,110.93,110.94,70384.0,97.2192,97.2192,97.2105,97.2192,70384.0
2020-04-21 14:40:00,110.93,110.94,110.93,110.93,51680.0,97.2105,97.2192,97.2105,97.2105,51680.0
2020-04-21 14:45:00,110.94,110.94,110.93,110.94,15477.0,97.2192,97.2192,97.2105,97.2192,15477.0
2020-04-21 14:50:00,110.94,110.94,110.93,110.94,23916.0,97.2192,97.2192,97.2105,97.2192,23916.0
2020-04-21 14:55:00,110.94,110.94,110.93,110.94,35908.0,97.2192,97.2192,97.2105,97.2192,35908.0
2020-04-21 15:00:00,110.94,110.94,110.93,110.94,10597.0,97.2192,97.2192,97.2105,97.2192,10597.0
2020-04-21 15:05:00,110.94,110.94,110.93,110.94,31349.0,97.2192,97.2192,97.2105,97.2192,31349.0
2020-04-21 15:10:00,110.94,110.94,110.93,110.94,35667.0,97.2192,97.2192,97.2105,97.2192,35667.0
2020-04-21 15:15:00,110.94,110.94,110.93,110.94,23994.0,97.2192,97.2192,97.2105,97.2192,23994.0
2020-04-21 15:20:00,110.94,110.94,110.93,110.94,56552.0,97.2192,97.2192,97.2105,97.2192,56552.0
2020-04-21 15:25:00,110.94,110.94,110.93,110.94,78213.0,97.2192,97.2192,97.2105,97.2192,78213.0
2020-04-21 15:30:00,110.94,110.94,110.93,110.94,39301.0,97.2192,97.2192,97.2105,97.2192,39301.0
2020-04-21 15:35:00,110.94,110.94,110.93,110.94,99631.0,97.2192,97.2192,97.2105,97.2192,99631.0
2020-04-21 15:40:00,110.94,110.94,110.93,110.94,163020.0,97.2192,97.2192,97.2105,97.2192,163020.0
2020-04-21 15:45:00,110.94,110.94,110.93,110.94,150745.0,97.2192,97.2192,97.2105,97.2192,150745.0
2020-04-21 15:50:00,110.94,110.94,110.92,110.93,85690.0,97.2192,97.2192,97.2017,97.2105,85690.0
2020-04-21 15:55:00,110.93,110.94,110.92,110.93,98719.0,97.2105,97.2192,97.2017,97.2105,98719.0
2020-04-22 09:30:00,110.93,110.93,110.92,110.92,23028.0,97.2105,97.2105,97.2017,97.2017,23028.0
2020-04-22 09:35:00,110.93,110.93,110.92,110.93,7791.0,97.2105,97.2105,97.2017,97.2105,7791.0
2020-04-22 09:40:00,110.93,110.93,110.92,110.92,8189.0,97.2105,97.2105,97.2017,97.2017,8189.0
2020-04-22 09:45:00,110.92,110.93,110.92,110.92,15216.0,97.2017,97.2105,97.2017,97.2017,15216.0
2020-04-22 09:50:00,110.92,110.93,110.92,110.93,2163.0,97.2017,97.2105,97.2017,97.2105,2163.0
2020-04-22 09:55:00,110.92,110.93,110.92,110.93,14042.0,97.2017,97.2105,97.2017,97.2105,14042.0
2020-04-22 10:00:00,110.92,110.93,110.92,110.93,80255.0,97.2017,97.2105,97.2017,97.2105,80255.0
2020-04-22 10:05:00,110.93,110.93,110.92,110.92,3953.0,97.2105,97.2105,97.2017,97.2017,3953.0
2020-04-22 10:10:00,110.93,110.93,110.92,110.93,27409.0,97.2105,97.2105,97.2017,97.2105,27409.0
2020-04-22 10:15:00,110.93,110.93,110.92,110.93,7378.0,97.2105,97.2105,97.2017,97.2105,7378.0
2020-04-22 10:20:00,110.92,110.93,110.92,110.92,108600.0,97.2017,97.2105,97.2017,97.2017,108600.0
2020-04-22 10:25:00,110.92,110.93,110.92,110.92,1482.0,97.2017,97.2105,97.2017,97.2017,1482.0
2020-04-22 10:30:00,110.92,110.93,110.92,110.92,2710.0,97.2017,97.2105,97.2017,97.2017,2710.0
2020-04-22 10:35:00,110.93,110.93,110.92,110.92,7589.0,97.2105,97.2105,97.2017,97.2017,7589.0
2020-04-22 10:40:00,110.92,110.93,110.92,110.93,8561.0,97.2017,97.2105,97.2017,97.2105,8561.0
2020-04-22 10:45:00,110.93,110.93,110.92,110.92,26981.0,97.2105,97.2105,97.2017,97.2017,26981.0
2020-04-22 10:50:00,110.92,110.93,110.92,110.93,17279.0,97.2017,97.2105,97.2017,97.2105,17279.0
2020-04-22 10:55:00,110.93,110.93,110.92,110.92,5000.0,97.2105,97.2105,97.2017,97.2017,5000.0
2020-04-22 11:00:00,110.93,110.93,110.92,110.92,11045.0,97.2105,97.2105,97.2017,97.2017,11045.0
2020-04-22 11:05:00,110.93,110.93,110.92,110.93,12116.0,97.2105,97.2105,97.2017,97.2105,12116.0
2020-04-22 11:10:00,110.93,110.93,110.92,110.93,9291.0,97.2105,97.2105,97.2017,97.2105,9291.0
2020-04-22 11:15:00,110.93,110.93,110.92,110.92,9688.0,97.2105,97.2105,97.2017,97.2017,9688.0
2020-04-22 11:20:00,110.92,110.93,110.92,110.93,12529.0,97.2017,97.2105,97.2017,97.2105,12529.0
2020-04-22 11:25:00,110.93,110.93,110.92,110.92,13840.0,97.2105,97.2105,97.2017,97.2017,13840.0
2020-04-22 11:30:00,110.92,110.93,110.92,110.92,929.0,97.2017,97.2105,97.2017,97.2017,929.0
2020-04-22 11:35:00,110.93,110.93,110.92,110.92,14115.0,97.2105,97.2105,97.2017,97.2017,14115.0
2020-04-22 11:40:00,110.93,110.93,110.92,110.92,3518.0,97.2105,97.2105,97.2017,97.2017,3518.0
2020-04-22 11:45:00,110.93,110.93,110.92,110.93,44222.0,97.2105,97.2105,97.2017,97.2105,44222.0
2020-04-22 11:50:00,110.93,110.93,110.92,110.93,7463.0,97.2105,97.2105,97.2017,97.2105,7463.0
2020-04-22 11:55:00,110.93,110.93,110.92,110.92,10341.0,97.2105,97.2105,97.2017,97.2017,10341.0
2020-04-22 12:00:00,110.92,110.93,110.92,110.92,2800.0,97.2017,97.2105,97.2017,97.2017,2800.0
2020-04-22 12:05:00,110.92,110.93,110.92,110.93,6671.0,97.2017,97.2105,97.2017,97.2105,6671.0
2020-04-22 12:10:00,110.92,110.93,110.92,110.93,4717.0,97.2017,97.2105,97.2017,97.2105,4717.0
2020-04-22 12:15:00,110.93,110.93,110.92,110.92,15042.0,97.2105,97.2105,97.2017,97.2017,15042.0
2020-04-22 12:20:00,110.92,110.93,110.92,110.93,19796.0,97.2017,97.2105,97.2017,97.2105,19796.0
2020-04-22 12:25:00,110.92,110.93,110.92,110.92,9730.0,97.2017,97.2105,97.2017,97.2017,9730.0
2020-04-22 12:30:00,110.93,110.93,110.92,110.93,5055.0,97.2105,97.2105,97.2017,97.2105,5055.0
2020-04-22 12:35:00,110.93,110.93,110.92,110.93,3760.0,97.2105,97.2105,97.2017,97.2105,3760.0
2020-04-22 12:40:00,110.92,110.93,110.92,110.92,49826.0,97.2017,97.2105,97.2017,97.2017,49826.0
2020-04-22 12:45:00,110.93,110.93,110.92,110.92,5453.0,97.2105,97.2105,97.2017,97.2017,5453.0
2020-04-22 12:50:00,110.93,110.93,110.92,110.92,6949.0,97.2105,97.2105,97.2017,97.2017,6949.0
2020-04-22 12:55:00,110.93,110.93,110.92,110.93,5145.0,97.2105,97.2105,97.2017,97.2105,5145.0
2020-04-22 13:00:00,110.93,110.93,110.92,110.93,35535.0,97.2105,97.2105,97.2017,97.2105,35535.0
2020-04-22 13:05:00,110.93,110.93,110.92,110.92,6654.0,97.2105,97.2105,97.2017,97.2017,6654.0
2020-04-22 13:10:00,110.92,110.93,110.92,110.93,10725.0,97.2017,97.2105,97.2017,97.2105,10725.0
2020-04-22 13:15:00,110.93,110.93,110.92,110.92,15950.0,97.2105,97.2105,97.2017,97.2017,15950.0
2020-04-22 13:20:00,110.92,110.93,110.91,110.91,126371.0,97.2017,97.2105,97.1929,97.1929,126371.0
2020-04-22 13:25:00,110.92,110.92,110.91,110.91,1999.0,97.2017,97.2017,97.1929,97.1929,1999.0
2020-04-22 13:30:00,110.91,110.92,110.91,110.91,46902.0,97.1929,97.2017,97.1929,97.1929,46902.0
2020-04-22 13:35:00,110.91,110.92,110.91,110.92,10078.0,97.1929,97.2017,97.1929,97.2017,10078.0
2020-04-22 13:40:00,110.91,110.92,110.91,110.92,2661.0,97.1929,97.2017,97.1929,97.2017,2661.0
2020-04-22 13:45:00,110.92,110.92,110.91,110.91,3251.0,97.2017,97.2017,97.1929,97.1929,3251.0
2020-04-22 13:50:00,110.92,110.92,110.91,110.92,5671.0,97.2017,97.2017,97.1929,97.2017,5671.0
2020-04-22 13:55:00,110.92,110.92,110.91,110.92,13919.0,97.2017,97.2017,97.1929,97.2017,13919.0
2020-04-22 14:00:00,110.92,110.92,110.91,110.92,17793.0,97.2017,97.2017,97.1929,97.2017,17793.0
2020-04-22 14:05:00,110.92,110.92,110.91,110.91,2965.0,97.2017,97.2017,97.1929,97.1929,2965.0
2020-04-22 14:10:00,110.92,110.92,110.91,110.92,9472.0,97.2017,97.2017,97.1929,97.2017,9472.0
2020-04-22 14:15:00,110.92,110.92,110.91,110.92,11865.0,97.2017,97.2017,97.1929,97.2017,11865.0
2020-04-22 14:20:00,110.91,110.92,110.91,110.92,8200.0,97.1929,97.2017,97.1929,97.2017,8200.0
2020-04-22 14:25:00,110.91,110.92,110.91,110.91,38840.0,97.1929,97.2017,97.1929,97.1929,38840.0
2020-04-22 14:30:00,110.92,110.92,110.91,110.91,12228.0,97.2017,97.2017,97.1929,97.1929,12228.0
2020-04-22 14:35:00,110.92,110.92,110.91,110.91,2532.0,97.2017,97.2017,97.1929,97.1929,2532.0
2020-04-22 14:40:00,110.91,110.92,110.91,110.91,7026.0,97.1929,97.2017,97.1929,97.1929,7026.0
2020-04-22 14:45:00,110.92,110.92,110.91,110.91,56020.0,97.2017,97.2017,97.1929,97.1929,56020.0
2020-04-22 14:50:00,110.91,110.92,110.91,110.91,17222.0,97.1929,97.2017,97.1929,97.1929,17222.0
2020-04-22 14:55:00,110.92,110.92,110.91,110.91,35206.0,97.2017,97.2017,97.1929,97.1929,35206.0
2020-04-22 15:00:00,110.92,110.92,110.91,110.92,37929.0,97.2017,97.2017,97.1929,97.2017,37929.0
2020-04-22 15:05:00,110.92,110.92,110.91,110.92,7014.0,97.2017,97.2017,97.1929,97.2017,7014.0
2020-04-22 15:10:00,110.91,110.92,110.91,110.92,16792.0,97.1929,97.2017,97.1929,97.2017,16792.0
2020-04-22 15:15:00,110.92,110.92,110.91,110.91,3319.0,97.2017,97.2017,97.1929,97.1929,3319.0
2020-04-22 15:20:00,110.92,110.92,110.91,110.92,66266.0,97.2017,97.2017,97.1929,97.2017,66266.0
2020-04-22 15:25:00,110.91,110.92,110.91,110.91,6688.0,97.1929,97.2017,97.1929,97.1929,6688.0
2020-04-22 15:30:00,110.92,110.92,110.91,110.92,15256.0,97.2017,97.2017,97.1929,97.2017,15256.0
2020-04-22 15:35:00,110.92,110.93,110.91,110.93,142604.0,97.2017,97.2105,97.1929,97.2105,142604.0
2020-04-22 15:40:00,110.93,110.93,110.92,110.92,21550.0,97.2105,97.2105,97.2017,97.2017,21550.0
2020-04-22 15:45:00,110.92,110.93,110.92,110.93,16987.0,97.2017,97.2105,97.2017,97.2105,16987.0
2020-04-22 15:50:00,110.93,110.93,110.92,110.93,88684.0,97.2105,97.2105,97.2017,97.2105,88684.0
2020-04-22 15:55:00,110.93,110.93,110.92,110.93,70237.0,97.2105,97.2105,97.2017,97.2105,70237.0
2020-04-23 09:30:00,110.93,110.93,110.92,110.93,22729.0,97.2105,97.2105,97.2017,97.2105,22729.0
2020-04-23 09:35:00,110.92,110.93,110.92,110.92,11315.0,97.2017,97.2105,97.2017,97.2017,11315.0
2020-04-23 09:40:00,110.93,110.93,110.92,110.92,10171.0,97.2105,97.2105,97.2017,97.2017,10171.0
2020-04-23 09:45:00,110.92,110.93,110.92,110.92,12894.0,97.2017,97.2105,97.2017,97.2017,12894.0
2020-04-23 09:50:00,110.93,110.93,110.91,110.92,12113.0,97.2105,97.2105,97.1929,97.2017,12113.0
2020-04-23 09:55:00,110.91,110.92,110.91,110.92,15551.0,97.1929,97.2017,97.1929,97.2017,15551.0
2020-04-23 10:00:00,110.91,110.92,110.91,110.92,18709.0,97.1929,97.2017,97.1929,97.2017,18709.0
2020-04-23 10:05:00,110.92,110.92,110.91,110.91,3375.0,97.2017,97.2017,97.1929,97.1929,3375.0
2020-04-23 10:10:00,110.92,110.92,110.91,110.92,20326.0,97.2017,97.2017,97.1929,97.2017,20326.0
2020-04-23 10:15:00,110.92,110.92,110.91,110.91,8805.0,97.2017,97.2017,97.1929,97.1929,8805.0
2020-04-23 10:20:00,110.91,110.92,110.91,110.91,8435.0,97.1929,97.2017,97.1929,97.1929,8435.0
2020-04-23 10:25:00,110.91,110.92,110.91,110.92,12149.0,97.1929,97.2017,97.1929,97.2017,12149.0
2020-04-23 10:30:00,110.92,110.92,110.91,110.91,17682.0,97.2017,97.2017,97.1929,97.1929,17682.0
2020-04-23 10:35:00,110.92,110.92,110.91,110.91,11965.0,97.2017,97.2017,97.1929,97.1929,11965.0
2020-04-23 10:40:00,110.91,110.92,110.91,110.92,5812.0,97.1929,97.2017,97.1929,97.2017,5812.0
2020-04-23 10:45:00,110.92,110.92,110.91,110.92,6785.0,97.2017,97.2017,97.1929,97.2017,6785.0
2020-04-23 10:50:00,110.91,110.92,110.91,110.91,5371.0,97.1929,97.2017,97.1929,97.1929,5371.0
2020-04-23 10:55:00,110.91,110.92,110.91,110.92,10032.0,97.1929,97.2017,97.1929,97.2017,10032.0
2020-04-23 11:00:00,110.92,110.92,110.91,110.91,8049.0,97.2017,97.2017,97.1929,97.1929,8049.0
2020-04-23 11:05:00,110.92,110.92,110.91,110.91,7706.0,97.2017,97.2017,97.1929,97.1929,7706.0
2020-04-23 11:10:00,110.91,110.92,110.91,110.92,19161.0,97.1929,97.2017,97.1929,97.2017,19161.0
2020-04-23 11:15:00,110.91,110.92,110.91,110.91,18656.0,97.1929,97.2017,97.1929,97.1929,18656.0
2020-04-23 11:20:00,110.91,110.92,110.9,110.9,58237.0,97.1929,97.2017,97.1842,97.1842,58237.0
2020-04-23 11:25:00,110.91,110.91,110.9,110.9,26741.0,97.1929,97.1929,97.1842,97.1842,26741.0
2020-04-23 11:30:00,110.9,110.91,110.9,110.9,10462.0,97.1842,97.1929,97.1842,97.1842,10462.0
2020-04-23 11:35:00,110.9,110.91,110.9,110.9,5192.0,97.1842,97.1929,97.1842,97.1842,5192.0
2020-04-23 11:40:00,110.9,110.91,110.9,110.91,5683.0,97.1842,97.1929,97.1842,97.1929,5683.0
2020-04-23 11:45:00,110.9,110.91,110.9,110.9,20977.0,97.1842,97.1929,97.1842,97.1842,20977.0
2020-04-23 11:50:00,110.9,110.91,110.9,110.91,5673.0,97.1842,97.1929,97.1842,97.1929,5673.0
2020-04-23 11:55:00,110.91,110.91,110.9,110.9,39403.0,97.1929,97.1929,97.1842,97.1842,39403.0
2020-04-23 12:00:00,110.91,110.91,110.9,110.91,24590.0,97.1929,97.1929,97.1842,97.1929,24590.0
2020-04-23 12:05:00,110.91,110.91,110.9,110.9,16488.0,97.1929,97.1929,97.1842,97.1842,16488.0
2020-04-23 12:10:00,110.9,110.91,110.9,110.91,7751.0,97.1842,97.1929,97.1842,97.1929,7751.0
2020-04-23 12:15:00,110.91,110.91,110.9,110.9,2138.0,97.1929,97.1929,97.1842,97.1842,2138.0
2020-04-23 12:20:00,110.91,110.91,110.9,110.9,1287.0,97.1929,97.1929,97.1842,97.1842,1287.0
2020-04-23 12:25:00,110.9,110.91,110.9,110.9,27535.0,97.1842,97.1929,97.1842,97.1842,27535.0
2020-04-23 12:30:00,110.91,110.91,110.9,110.9,34108.0,97.1929,97.1929,97.1842,97.1842,34108.0
2020-04-23 12:35:00,110.9,110.91,110.9,110.9,4226.0,97.1842,97.1929,97.1842,97.1842,4226.0
2020-04-23 12:40:00,110.91,110.91,110.9,110.9,28965.0,97.1929,97.1929,97.1842,97.1842,28965.0
2020-04-23 12:45:00,110.91,110.91,110.9,110.91,5421.0,97.1929,97.1929,97.1842,97.1929,5421.0
2020-04-23 12:50:00,110.91,110.91,110.9,110.9,11904.0,97.1929,97.1929,97.1842,97.1842,11904.0
2020-04-23 12:55:00,110.9,110.91,110.9,110.91,5432.0,97.1842,97.1929,97.1842,97.1929,5432.0
2020-04-23 13:00:00,110.91,110.91,110.9,110.9,8404.0,97.1929,97.1929,97.1842,97.1842,8404.0
2020-04-23 13:05:00,110.91,110.91,110.9,110.91,4703.0,97.1929,97.1929,97.1842,97.1929,4703.0
2020-04-23 13:10:00,110.91,110.91,110.9,110.91,13924.0,97.1929,97.1929,97.1842,97.1929,13924.0
2020-04-23 13:15:00,110.9,110.91,110.9,110.91,7171.0,97.1842,97.1929,97.1842,97.1929,7171.0
2020-04-23 13:20:00,110.9,110.91,110.9,110.91,11253.0,97.1842,97.1929,97.1842,97.1929,11253.0
2020-04-23 13:25:00,110.9,110.91,110.9,110.91,26706.0,97.1842,97.1929,97.1842,97.1929,26706.0
2020-04-23 13:30:00,110.91,110.91,110.9,110.91,72334.0,97.1929,97.1929,97.1842,97.1929,72334.0
2020-04-23 13:35:00,110.91,110.91,110.9,110.91,27186.0,97.1929,97.1929,97.1842,97.1929,27186.0
2020-04-23 13:40:00,110.91,110.92,110.9,110.91,118387.0,97.1929,97.2017,97.1842,97.1929,118387.0
2020-04-23 13:45:00,110.92,110.92,110.91,110.91,34461.0,97.2017,97.2017,97.1929,97.1929,34461.0
2020-04-23 13:50:00,110.92,110.92,110.91,110.92,46394.0,97.2017,97.2017,97.1929,97.2017,46394.0
2020-04-23 13:55:00,110.92,110.92,110.91,110.92,54823.0,97.2017,97.2017,97.1929,97.2017,54823.0
2020-04-23 14:00:00,110.92,110.92,110.91,110.91,30224.0,97.2017,97.2017,97.1929,97.1929,30224.0
2020-04-23 14:05:00,110.92,110.92,110.91,110.91,40337.0,97.2017,97.2017,97.1929,97.1929,40337.0
2020-04-23 14:10:00,110.92,110.92,110.91,110.92,22165.0,97.2017,97.2017,97.1929,97.2017,22165.0
2020-04-23 14:15:00,110.91,110.92,110.91,110.92,49290.0,97.1929,97.2017,97.1929,97.2017,49290.0
2020-04-23 14:20:00,110.92,110.92,110.91,110.91,16683.0,97.2017,97.2017,97.1929,97.1929,16683.0
2020-04-23 14:25:00,110.91,110.92,110.91,110.92,15374.0,97.1929,97.2017,97.1929,97.2017,15374.0
2020-04-23 14:30:00,110.92,110.92,110.91,110.92,43394.0,97.2017,97.2017,97.1929,97.2017,43394.0
2020-04-23 14:35:00,110.92,110.92,110.91,110.91,60708.0,97.2017,97.2017,97.1929,97.1929,60708.0
2020-04-23 14:40:00,110.92,110.92,110.91,110.91,33452.0,97.2017,97.2017,97.1929,97.1929,33452.0
2020-04-23 14:45:00,110.92,110.92,110.91,110.92,11438.0,97.2017,97.2017,97.1929,97.2017,11438.0
2020-04-23 14:50:00,110.91,110.92,110.91,110.92,29541.0,97.1929,97.2017,97.1929,97.2017,29541.0
2020-04-23 14:55:00,110.92,110.92,110.91,110.91,59905.0,97.2017,97.2017,97.1929,97.1929,59905.0
2020-04-23 15:00:00,110.91,110.92,110.91,110.91,16428.0,97.1929,97.2017,97.1929,97.1929,16428.0
2020-04-23 15:05:00,110.91,110.92,110.91,110.91,10736.0,97.1929,97.2017,97.1929,97.1929,10736.0
2020-04-23 15:10:00,110.91,110.92,110.91,110.91,4183.0,97.1929,97.2017,97.1929,97.1929,4183.0
2020-04-23 15:15:00,110.92,110.92,110.91,110.92,16329.0,97.2017,97.2017,97.1929,97.2017,16329.0
2020-04-23 15:20:00,110.92,110.92,110.91,110.91,35135.0,97.2017,97.2017,97.1929,97.1929,35135.0
2020-04-23 15:25:00,110.92,110.92,110.91,110.91,16196.0,97.2017,97.2017,97.1929,97.1929,16196.0
2020-04-23 15:30:00,110.92,110.92,110.91,110.92,7453.0,97.2017,97.2017,97.1929,97.2017,7453.0
2020-04-23 15:35:00,110.91,110.92,110.91,110.92,5848.0,97.1929,97.2017,97.1929,97.2017,5848.0
2020-04-23 15:40:00,110.92,110.92,110.91,110.92,74573.0,97.2017,97.2017,97.1929,97.2017,74573.0
2020-04-23 15:45:00,110.92,110.92,110.91,110.92,14209.0,97.2017,97.2017,97.1929,97.2017,14209.0
2020-04-23 15:50:00,110.92,110.92,110.91,110.92,125393.0,97.2017,97.2017,97.1929,97.2017,125393.0
2020-04-23 15:55:00,110.91,110.92,110.9,110.92,52516.0,97.1929,97.2017,97.1842,97.2017,52516.0
2020-04-24 09:30:00,110.9,110.92,110.9,110.91,36452.0,97.1842,97.2017,97.1842,97.1929,36452.0
2020-04-24 09:35:00,110.92,110.92,110.91,110.92,8376.0,97.2017,97.2017,97.1929,97.2017,8376.0
2020-04-24 09:40:00,110.91,110.92,110.91,110.92,126595.0,97.1929,97.2017,97.1929,97.2017,126595.0
2020-04-24 09:45:00,110.92,110.92,110.91,110.91,33191.0,97.2017,97.2017,97.1929,97.1929,33191.0
2020-04-24 09:50:00,110.91,110.92,110.91,110.92,1942.0,97.1929,97.2017,97.1929,97.2017,1942.0
2020-04-24 09:55:00,110.92,110.92,110.91,110.92,5845.0,97.2017,97.2017,97.1929,97.2017,5845.0
2020-04-24 10:00:00,110.92,110.92,110.91,110.92,22772.0,97.2017,97.2017,97.1929,97.2017,22772.0
2020-04-24 10:05:00,110.92,110.92,110.91,110.92,5890.0,97.2017,97.2017,97.1929,97.2017,5890.0
2020-04-24 10:10:00,110.92,110.92,110.91,110.91,20285.0,97.2017,97.2017,97.1929,97.1929,20285.0
2020-04-24 10:15:00,110.91,110.92,110.91,110.91,7970.0,97.1929,97.2017,97.1929,97.1929,7970.0
2020-04-24 10:20:00,110.92,110.92,110.91,110.92,6000.0,97.2017,97.2017,97.1929,97.2017,6000.0
2020-04-24 10:25:00,110.92,110.92,110.91,110.92,4420.0,97.2017,97.2017,97.1929,97.2017,4420.0
2020-04-24 10:30:00,110.92,110.92,110.91,110.92,4859.0,97.2017,97.2017,97.1929,97.2017,4859.0
2020-04-24 10:35:00,110.91,110.92,110.91,110.92,10787.0,97.1929,97.2017,97.1929,97.2017,10787.0
2020-04-24 10:40:00,110.92,110.92,110.91,110.92,4221.0,97.2017,97.2017,97.1929,97.2017,4221.0
2020-04-24 10:45:00,110.92,110.92,110.91,110.92,5495.0,97.2017,97.2017,97.1929,97.2017,5495.0
2020-04-24 10:50:00,110.91,110.92,110.91,110.91,5886.0,97.1929,97.2017,97.1929,97.1929,5886.0
2020-04-24 10:55:00,110.92,110.92,110.91,110.92,18198.0,97.2017,97.2017,97.1929,97.2017,18198.0
2020-04-24 11:00:00,110.92,110.92,110.91,110.92,25534.0,97.2017,97.2017,97.1929,97.2017,25534.0
2020-04-24 11:05:00,110.91,110.92,110.91,110.92,10425.0,97.1929,97.2017,97.1929,97.2017,10425.0
2020-04-24 11:10:00,110.92,110.92,110.91,110.91,16922.0,97.2017,97.2017,97.1929,97.1929,16922.0
2020-04-24 11:15:00,110.91,110.92,110.91,110.92,2676.0,97.1929,97.2017,97.1929,97.2017,2676.0
2020-04-24 11:20:00,110.92,110.92,110.91,110.91,24374.0,97.2017,97.2017,97.1929,97.1929,24374.0
2020-04-24 11:25:00,110.92,110.92,110.91,110.92,7957.0,97.2017,97.2017,97.1929,97.2017,7957.0
2020-04-24 11:30:00,110.91,110.92,110.91,110.91,3937.0,97.1929,97.2017,97.1929,97.1929,3937.0
2020-04-24 11:35:00,110.92,110.92,110.91,110.92,2050.0,97.2017,97.2017,97.1929,97.2017,2050.0
2020-04-24 11:40:00,110.92,110.92,110.91,110.92,9101.0,97.2017,97.2017,97.1929,97.2017,9101.0
2020-04-24 11:45:00,110.91,110.92,110.91,110.92,16797.0,97.1929,97.2017,97.1929,97.2017,16797.0
2020-04-24 11:50:00,110.91,110.92,110.91,110.91,55756.0,97.1929,97.2017,97.1929,97.1929,55756.0
2020-04-24 11:55:00,110.92,110.92,110.91,110.92,4752.0,97.2017,97.2017,97.1929,97.2017,4752.0
2020-04-24 12:00:00,110.92,110.92,110.91,110.92,4594.0,97.2017,97.2017,97.1929,97.2017,4594.0
2020-04-24 12:05:00,110.91,110.92,110.91,110.92,110719.0,97.1929,97.2017,97.1929,97.2017,110719.0
2020-04-24 12:10:00,110.91,110.92,110.91,110.92,8366.0,97.1929,97.2017,97.1929,97.2017,8366.0
2020-04-24 12:15:00,110.92,110.92,110.91,110.91,10398.0,97.2017,97.2017,97.1929,97.1929,10398.0
2020-04-24 12:20:00,110.91,110.92,110.91,110.92,2538.0,97.1929,97.2017,97.1929,97.2017,2538.0
2020-04-24 12:25:00,110.91,110.92,110.91,110.92,3709.0,97.1929,97.2017,97.1929,97.2017,3709.0
2020-04-24 12:30:00,110.91,110.91,110.91,110.91,3561.0,97.1929,97.1929,97.1929,97.1929,3561.0
2020-04-24 12:35:00,110.91,110.92,110.91,110.92,9372.0,97.1929,97.2017,97.1929,97.2017,9372.0
2020-04-24 12:40:00,110.92,110.92,110.91,110.92,12224.0,97.2017,97.2017,97.1929,97.2017,12224.0
2020-04-24 12:45:00,110.92,110.92,110.91,110.92,25603.0,97.2017,97.2017,97.1929,97.2017,25603.0
2020-04-24 12:50:00,110.92,110.92,110.91,110.91,215586.0,97.2017,97.2017,97.1929,97.1929,215586.0
2020-04-24 12:55:00,110.92,110.92,110.91,110.92,3810.0,97.2017,97.2017,97.1929,97.2017,3810.0
2020-04-24 13:00:00,110.92,110.92,110.91,110.91,52963.0,97.2017,97.2017,97.1929,97.1929,52963.0
2020-04-24 13:05:00,110.91,110.92,110.91,110.91,15140.0,97.1929,97.2017,97.1929,97.1929,15140.0
2020-04-24 13:10:00,110.92,110.92,110.91,110.92,35231.0,97.2017,97.2017,97.1929,97.2017,35231.0
2020-04-24 13:15:00,110.92,110.92,110.91,110.92,5304.0,97.2017,97.2017,97.1929,97.2017,5304.0
2020-04-24 13:20:00,110.92,110.92,110.91,110.92,21165.0,97.2017,97.2017,97.1929,97.2017,21165.0
2020-04-24 13:25:00,110.92,110.92,110.91,110.92,26774.0,97.2017,97.2017,97.1929,97.2017,26774.0
2020-04-24 13:30:00,110.92,110.92,110.91,110.92,2876.0,97.2017,97.2017,97.1929,97.2017,2876.0
2020-04-24 13:35:00,110.91,110.92,110.91,110.92,5068.0,97.1929,97.2017,97.1929,97.2017,5068.0
2020-04-24 13:40:00,110.91,110.92,110.91,110.91,5572.0,97.1929,97.2017,97.1929,97.1929,5572.0
2020-04-24 13:45:00,110.91,110.92,110.91,110.92,11429.0,97.1929,97.2017,97.1929,97.2017,11429.0
2020-04-24 13:50:00,110.92,110.92,110.91,110.91,36150.0,97.2017,97.2017,97.1929,97.1929,36150.0
2020-04-24 13:55:00,110.91,110.92,110.91,110.92,32170.0,97.1929,97.2017,97.1929,97.2017,32170.0
2020-04-24 14:00:00,110.92,110.92,110.91,110.92,9484.0,97.2017,97.2017,97.1929,97.2017,9484.0
2020-04-24 14:05:00,110.92,110.92,110.91,110.92,9639.0,97.2017,97.2017,97.1929,97.2017,9639.0
2020-04-24 14:10:00,110.92,110.92,110.9,110.91,84868.0,97.2017,97.2017,97.1842,97.1929,84868.0
2020-04-24 14:15:00,110.91,110.91,110.9,110.91,4761.0,97.1929,97.1929,97.1842,97.1929,4761.0
2020-04-24 14:20:00,110.91,110.91,110.9,110.91,5169.0,97.1929,97.1929,97.1842,97.1929,5169.0
2020-04-24 14:25:00,110.91,110.91,110.9,110.9,22900.0,97.1929,97.1929,97.1842,97.1842,22900.0
2020-04-24 14:30:00,110.91,110.91,110.9,110.91,10129.0,97.1929,97.1929,97.1842,97.1929,10129.0
2020-04-24 14:35:00,110.91,110.91,110.9,110.9,1910.0,97.1929,97.1929,97.1842,97.1842,1910.0
2020-04-24 14:40:00,110.9,110.91,110.9,110.9,15025.0,97.1842,97.1929,97.1842,97.1842,15025.0
2020-04-24 14:45:00,110.91,110.91,110.9,110.91,8035.0,97.1929,97.1929,97.1842,97.1929,8035.0
2020-04-24 14:50:00,110.9,110.91,110.9,110.91,21153.0,97.1842,97.1929,97.1842,97.1929,21153.0
2020-04-24 14:55:00,110.91,110.91,110.9,110.9,136451.0,97.1929,97.1929,97.1842,97.1842,136451.0
2020-04-24 15:00:00,110.9,110.91,110.9,110.91,17814.0,97.1842,97.1929,97.1842,97.1929,17814.0
2020-04-24 15:05:00,110.91,110.91,110.9,110.91,14145.0,97.1929,97.1929,97.1842,97.1929,14145.0
2020-04-24 15:10:00,110.91,110.91,110.9,110.91,12404.0,97.1929,97.1929,97.1842,97.1929,12404.0
2020-04-24 15:15:00,110.9,110.91,110.9,110.91,58491.0,97.1842,97.1929,97.1842,97.1929,58491.0
2020-04-24 15:20:00,110.91,110.91,110.9,110.91,8786.0,97.1929,97.1929,97.1842,97.1929,8786.0
2020-04-24 15:25:00,110.91,110.91,110.9,110.9,19619.0,97.1929,97.1929,97.1842,97.1842,19619.0
2020-04-24 15:30:00,110.9,110.91,110.9,110.9,66238.0,97.1842,97.1929,97.1842,97.1842,66238.0
2020-04-24 15:35:00,110.91,110.91,110.9,110.91,9182.0,97.1929,97.1929,97.1842,97.1929,9182.0
2020-04-24 15:40:00,110.91,110.91,110.9,110.91,25170.0,97.1929,97.1929,97.1842,97.1929,25170.0
2020-04-24 15:45:00,110.91,110.91,110.9,110.91,16388.0,97.1929,97.1929,97.1842,97.1929,16388.0
2020-04-24 15:50:00,110.91,110.92,110.9,110.92,90287.0,97.1929,97.2017,97.1842,97.2017,90287.0
2020-04-24 15:55:00,110.92,110.92,110.91,110.92,129888.0,97.2017,97.2017,97.1929,97.2017,129888.0
2020-04-27 09:30:00,110.9,110.91,110.9,110.91,62228.0,97.1842,97.1929,97.1842,97.1929,62228.0
2020-04-27 09:35:00,110.91,110.91,110.9,110.91,53467.0,97.1929,97.1929,97.1842,97.1929,53467.0
2020-04-27 09:40:00,110.91,110.91,110.9,110.9,22267.0,97.1929,97.1929,97.1842,97.1842,22267.0
2020-04-27 09:45:00,110.9,110.91,110.9,110.91,25344.0,97.1842,97.1929,97.1842,97.1929,25344.0
2020-04-27 09:50:00,110.91,110.91,110.9,110.91,13468.0,97.1929,97.1929,97.1842,97.1929,13468.0
2020-04-27 09:55:00,110.9,110.91,110.9,110.91,9516.0,97.1842,97.1929,97.1842,97.1929,9516.0
2020-04-27 10:00:00,110.91,110.91,110.9,110.9,42804.0,97.1929,97.1929,97.1842,97.1842,42804.0
2020-04-27 10:05:00,110.91,110.91,110.9,110.91,19024.0,97.1929,97.1929,97.1842,97.1929,19024.0
2020-04-27 10:10:00,110.91,110.91,110.9,110.91,31540.0,97.1929,97.1929,97.1842,97.1929,31540.0
2020-04-27 10:15:00,110.9,110.91,110.9,110.91,24148.0,97.1842,97.1929,97.1842,97.1929,24148.0
2020-04-27 10:20:00,110.91,110.91,110.9,110.91,17256.0,97.1929,97.1929,97.1842,97.1929,17256.0
2020-04-27 10:25:00,110.91,110.91,110.9,110.91,7478.0,97.1929,97.1929,97.1842,97.1929,7478.0
2020-04-27 10:30:00,110.91,110.91,110.9,110.91,26190.0,97.1929,97.1929,97.1842,97.1929,26190.0
2020-04-27 10:35:00,110.91,110.91,110.9,110.91,68823.0,97.1929,97.1929,97.1842,97.1929,68823.0
2020-04-27 10:40:00,110.9,110.91,110.9,110.91,33048.0,97.1842,97.1929,97.1842,97.1929,33048.0
2020-04-27 10:45:00,110.91,110.91,110.9,110.9,12291.0,97.1929,97.1929,97.1842,97.1842,12291.0
2020-04-27 10:50:00,110.91,110.91,110.9,110.91,77509.0,97.1929,97.1929,97.1842,97.1929,77509.0
2020-04-27 10:55:00,110.9,110.91,110.9,110.91,15443.0,97.1842,97.1929,97.1842,97.1929,15443.0
2020-04-27 11:00:00,110.91,110.91,110.9,110.91,30961.0,97.1929,97.1929,97.1842,97.1929,30961.0
2020-04-27 11:05:00,110.9,110.91,110.9,110.91,11176.0,97.1842,97.1929,97.1842,97.1929,11176.0
2020-04-27 11:10:00,110.9,110.91,110.9,110.9,15005.0,97.1842,97.1929,97.1842,97.1842,15005.0
2020-04-27 11:15:00,110.91,110.91,110.9,110.91,7997.0,97.1929,97.1929,97.1842,97.1929,7997.0
2020-04-27 11:20:00,110.91,110.92,110.9,110.91,50319.0,97.1929,97.2017,97.1842,97.1929,50319.0
2020-04-27 11:25:00,110.91,110.92,110.91,110.92,43325.0,97.1929,97.2017,97.1929,97.2017,43325.0
2020-04-27 11:30:00,110.91,110.92,110.91,110.91,16287.0,97.1929,97.2017,97.1929,97.1929,16287.0
2020-04-27 11:35:00,110.91,110.92,110.91,110.91,12459.0,97.1929,97.2017,97.1929,97.1929,12459.0
2020-04-27 11:40:00,110.91,110.92,110.91,110.91,2347.0,97.1929,97.2017,97.1929,97.1929,2347.0
2020-04-27 11:45:00,110.91,110.91,110.9,110.9,58029.0,97.1929,97.1929,97.1842,97.1842,58029.0
2020-04-27 11:50:00,110.91,110.91,110.9,110.91,17600.0,97.1929,97.1929,97.1842,97.1929,17600.0
2020-04-27 11:55:00,110.9,110.91,110.9,110.91,14241.0,97.1842,97.1929,97.1842,97.1929,14241.0
2020-04-27 12:00:00,110.91,110.91,110.9,110.91,11059.0,97.1929,97.1929,97.1842,97.1929,11059.0
2020-04-27 12:05:00,110.91,110.91,110.9,110.91,9268.0,97.1929,97.1929,97.1842,97.1929,9268.0
2020-04-27 12:10:00,110.91,110.91,110.9,110.9,14761.0,97.1929,97.1929,97.1842,97.1842,14761.0
2020-04-27 12:15:00,110.91,110.91,110.9,110.91,32644.0,97.1929,97.1929,97.1842,97.1929,32644.0
2020-04-27 12:20:00,110.91,110.91,110.9,110.91,9165.0,97.1929,97.1929,97.1842,97.1929,9165.0
2020-04-27 12:25:00,110.91,110.91,110.9,110.9,7939.0,97.1929,97.1929,97.1842,97.1842,7939.0
2020-04-27 12:30:00,110.91,110.91,110.9,110.91,10450.0,97.1929,97.1929,97.1842,97.1929,10450.0
2020-04-27 12:35:00,110.9,110.91,110.9,110.9,15659.0,97.1842,97.1929,97.1842,97.1842,15659.0
2020-04-27 12:40:00,110.9,110.91,110.9,110.91,33441.0,97.1842,97.1929,97.1842,97.1929,33441.0
2020-04-27 12:45:00,110.9,110.91,110.9,110.91,24703.0,97.1842,97.1929,97.1842,97.1929,24703.0
2020-04-27 12:50:00,110.91,110.91,110.9,110.91,7212.0,97.1929,97.1929,97.1842,97.1929,7212.0
2020-04-27 12:55:00,110.91,110.91,110.9,110.9,26742.0,97.1929,97.1929,97.1842,97.1842,26742.0
2020-04-27 13:00:00,110.9,110.91,110.9,110.9,33122.0,97.1842,97.1929,97.1842,97.1842,33122.0
2020-04-27 13:05:00,110.9,110.91,110.9,110.91,8424.0,97.1842,97.1929,97.1842,97.1929,8424.0
2020-04-27 13:10:00,110.91,110.91,110.9,110.91,8723.0,97.1929,97.1929,97.1842,97.1929,8723.0
2020-04-27 13:15:00,110.91,110.91,110.9,110.91,13211.0,97.1929,97.1929,97.1842,97.1929,13211.0
2020-04-27 13:20:00,110.91,110.91,110.9,110.91,42884.0,97.1929,97.1929,97.1842,97.1929,42884.0
2020-04-27 13:25:00,110.91,110.91,110.9,110.91,30316.0,97.1929,97.1929,97.1842,97.1929,30316.0
2020-04-27 13:30:00,110.91,110.91,110.9,110.9,13341.0,97.1929,97.1929,97.1842,97.1842,13341.0
2020-04-27 13:35:00,110.91,110.91,110.9,110.91,6089.0,97.1929,97.1929,97.1842,97.1929,6089.0
2020-04-27 13:40:00,110.91,110.91,110.9,110.91,9120.0,97.1929,97.1929,97.1842,97.1929,9120.0
2020-04-27 13:45:00,110.91,110.91,110.9,110.91,6460.0,97.1929,97.1929,97.1842,97.1929,6460.0
2020-04-27 13:50:00,110.91,110.91,110.9,110.9,16660.0,97.1929,97.1929,97.1842,97.1842,16660.0
2020-04-27 13:55:00,110.91,110.91,110.9,110.9,21199.0,97.1929,97.1929,97.1842,97.1842,21199.0
2020-04-27 14:00:00,110.9,110.91,110.9,110.91,8867.0,97.1842,97.1929,97.1842,97.1929,8867.0
2020-04-27 14:05:00,110.91,110.91,110.9,110.9,9424.0,97.1929,97.1929,97.1842,97.1842,9424.0
2020-04-27 14:10:00,110.9,110.91,110.9,110.91,6082.0,97.1842,97.1929,97.1842,97.1929,6082.0
2020-04-27 14:15:00,110.91,110.91,110.9,110.9,30603.0,97.1929,97.1929,97.1842,97.1842,30603.0
2020-04-27 14:20:00,110.91,110.91,110.9,110.9,440174.0,97.1929,97.1929,97.1842,97.1842,440174.0
2020-04-27 14:25:00,110.9,110.91,110.9,110.9,24013.0,97.1842,97.1929,97.1842,97.1842,24013.0
2020-04-27 14:30:00,110.9,110.91,110.9,110.91,27041.0,97.1842,97.1929,97.1842,97.1929,27041.0
2020-04-27 14:35:00,110.91,110.91,110.9,110.9,196705.0,97.1929,97.1929,97.1842,97.1842,196705.0
2020-04-27 14:40:00,110.91,110.91,110.9,110.9,21165.0,97.1929,97.1929,97.1842,97.1842,21165.0
2020-04-27 14:45:00,110.91,110.91,110.9,110.91,11721.0,97.1929,97.1929,97.1842,97.1929,11721.0
2020-04-27 14:50:00,110.91,110.91,110.9,110.91,34611.0,97.1929,97.1929,97.1842,97.1929,34611.0
2020-04-27 14:55:00,110.91,110.91,110.9,110.9,114004.0,97.1929,97.1929,97.1842,97.1842,114004.0
2020-04-27 15:00:00,110.91,110.91,110.9,110.91,9862.0,97.1929,97.1929,97.1842,97.1929,9862.0
2020-04-27 15:05:00,110.9,110.91,110.9,110.9,10086.0,97.1842,97.1929,97.1842,97.1842,10086.0
2020-04-27 15:10:00,110.91,110.91,110.9,110.91,30448.0,97.1929,97.1929,97.1842,97.1929,30448.0
2020-04-27 15:15:00,110.91,110.91,110.9,110.91,18676.0,97.1929,97.1929,97.1842,97.1929,18676.0
2020-04-27 15:20:00,110.9,110.91,110.9,110.9,43851.0,97.1842,97.1929,97.1842,97.1842,43851.0
2020-04-27 15:25:00,110.91,110.91,110.9,110.9,37779.0,97.1929,97.1929,97.1842,97.1842,37779.0
2020-04-27 15:30:00,110.91,110.91,110.9,110.9,29046.0,97.1929,97.1929,97.1842,97.1842,29046.0
2020-04-27 15:35:00,110.9,110.91,110.9,110.91,19471.0,97.1842,97.1929,97.1842,97.1929,19471.0
2020-04-27 15:40:00,110.91,110.91,110.9,110.91,59739.0,97.1929,97.1929,97.1842,97.1929,59739.0
2020-04-27 15:45:00,110.91,110.91,110.9,110.91,20700.0,97.1929,97.1929,97.1842,97.1929,20700.0
2020-04-27 15:50:00,110.91,110.91,110.9,110.91,29385.0,97.1929,97.1929,97.1842,97.1929,29385.0
2020-04-27 15:55:00,110.9,110.91,110.9,110.91,86585.0,97.1842,97.1929,97.1842,97.1929,86585.0
2020-04-28 09:30:00,110.91,110.91,110.89,110.9,23530.0,97.1929,97.1929,97.1754,97.1842,23530.0
2020-04-28 09:35:00,110.9,110.9,110.89,110.9,50658.0,97.1842,97.1842,97.1754,97.1842,50658.0
2020-04-28 09:40:00,110.9,110.9,110.89,110.9,21318.0,97.1842,97.1842,97.1754,97.1842,21318.0
2020-04-28 09:45:00,110.9,110.9,110.89,110.9,8120.0,97.1842,97.1842,97.1754,97.1842,8120.0
2020-04-28 09:50:00,110.9,110.91,110.89,110.91,49293.0,97.1842,97.1929,97.1754,97.1929,49293.0
2020-04-28 09:55:00,110.91,110.91,110.9,110.9,127099.0,97.1929,97.1929,97.1842,97.1842,127099.0
2020-04-28 10:00:00,110.9,110.91,110.9,110.9,43693.0,97.1842,97.1929,97.1842,97.1842,43693.0
2020-04-28 10:05:00,110.91,110.91,110.9,110.9,11909.0,97.1929,97.1929,97.1842,97.1842,11909.0
2020-04-28 10:10:00,110.91,110.91,110.9,110.9,54749.0,97.1929,97.1929,97.1842,97.1842,54749.0
2020-04-28 10:15:00,110.9,110.91,110.9,110.9,21191.0,97.1842,97.1929,97.1842,97.1842,21191.0
2020-04-28 10:20:00,110.9,110.91,110.9,110.91,36704.0,97.1842,97.1929,97.1842,97.1929,36704.0
2020-04-28 10:25:00,110.9,110.91,110.9,110.9,68308.0,97.1842,97.1929,97.1842,97.1842,68308.0
2020-04-28 10:30:00,110.91,110.91,110.9,110.9,23064.0,97.1929,97.1929,97.1842,97.1842,23064.0
2020-04-28 10:35:00,110.91,110.91,110.9,110.91,9973.0,97.1929,97.1929,97.1842,97.1929,9973.0
2020-04-28 10:40:00,110.91,110.91,110.9,110.9,6168.0,97.1929,97.1929,97.1842,97.1842,6168.0
2020-04-28 10:45:00,110.9,110.91,110.9,110.9,10010.0,97.1842,97.1929,97.1842,97.1842,10010.0
2020-04-28 10:50:00,110.91,110.91,110.9,110.9,7715.0,97.1929,97.1929,97.1842,97.1842,7715.0
2020-04-28 10:55:00,110.91,110.91,110.9,110.91,12428.0,97.1929,97.1929,97.1842,97.1929,12428.0
2020-04-28 11:00:00,110.91,110.91,110.9,110.91,11572.0,97.1929,97.1929,97.1842,97.1929,11572.0
2020-04-28 11:05:00,110.9,110.91,110.9,110.9,8255.0,97.1842,97.1929,97.1842,97.1842,8255.0
2020-04-28 11:10:00,110.9,110.91,110.9,110.91,9666.0,97.1842,97.1929,97.1842,97.1929,9666.0
2020-04-28 11:15:00,110.9,110.91,110.9,110.9,29913.0,97.1842,97.1929,97.1842,97.1842,29913.0
2020-04-28 11:20:00,110.9,110.91,110.9,110.91,5066.0,97.1842,97.1929,97.1842,97.1929,5066.0
2020-04-28 11:25:00,110.9,110.91,110.9,110.9,6990.0,97.1842,97.1929,97.1842,97.1842,6990.0
2020-04-28 11:30:00,110.91,110.91,110.9,110.91,15975.0,97.1929,97.1929,97.1842,97.1929,15975.0
2020-04-28 11:35:00,110.91,110.91,110.9,110.91,2838.0,97.1929,97.1929,97.1842,97.1929,2838.0
2020-04-28 11:40:00,110.91,110.91,110.9,110.9,5058.0,97.1929,97.1929,97.1842,97.1842,5058.0
2020-04-28 11:45:00,110.91,110.91,110.9,110.9,12017.0,97.1929,97.1929,97.1842,97.1842,12017.0
2020-04-28 11:50:00,110.9,110.91,110.9,110.91,15107.0,97.1842,97.1929,97.1842,97.1929,15107.0
2020-04-28 11:55:00,110.91,110.91,110.9,110.91,13082.0,97.1929,97.1929,97.1842,97.1929,13082.0
2020-04-28 12:00:00,110.9,110.91,110.9,110.91,5815.0,97.1842,97.1929,97.1842,97.1929,5815.0
2020-04-28 12:05:00,110.9,110.91,110.9,110.9,11856.0,97.1842,97.1929,97.1842,97.1842,11856.0
2020-04-28 12:10:00,110.9,110.91,110.9,110.9,52085.0,97.1842,97.1929,97.1842,97.1842,52085.0
2020-04-28 12:15:00,110.91,110.91,110.9,110.9,7808.0,97.1929,97.1929,97.1842,97.1842,7808.0
2020-04-28 12:20:00,110.9,110.91,110.9,110.91,5264.0,97.1842,97.1929,97.1842,97.1929,5264.0
2020-04-28 12:25:00,110.9,110.91,110.9,110.91,117566.0,97.1842,97.1929,97.1842,97.1929,117566.0
2020-04-28 12:30:00,110.9,110.91,110.9,110.91,131763.0,97.1842,97.1929,97.1842,97.1929,131763.0
2020-04-28 12:35:00,110.91,110.91,110.9,110.91,9125.0,97.1929,97.1929,97.1842,97.1929,9125.0
2020-04-28 12:40:00,110.91,110.92,110.9,110.92,78578.0,97.1929,97.2017,97.1842,97.2017,78578.0
2020-04-28 12:45:00,110.92,110.92,110.91,110.91,84331.0,97.2017,97.2017,97.1929,97.1929,84331.0
2020-04-28 12:50:00,110.92,110.92,110.91,110.91,21079.0,97.2017,97.2017,97.1929,97.1929,21079.0
2020-04-28 12:55:00,110.91,110.92,110.91,110.91,6644.0,97.1929,97.2017,97.1929,97.1929,6644.0
2020-04-28 13:00:00,110.91,110.92,110.91,110.92,17239.0,97.1929,97.2017,97.1929,97.2017,17239.0
2020-04-28 13:05:00,110.91,110.92,110.91,110.91,30598.0,97.1929,97.2017,97.1929,97.1929,30598.0
2020-04-28 13:10:00,110.91,110.92,110.91,110.92,3214.0,97.1929,97.2017,97.1929,97.2017,3214.0
2020-04-28 13:15:00,110.91,110.92,110.91,110.91,12240.0,97.1929,97.2017,97.1929,97.1929,12240.0
2020-04-28 13:20:00,110.91,110.92,110.91,110.91,5664.0,97.1929,97.2017,97.1929,97.1929,5664.0
2020-04-28 13:25:00,110.91,110.92,110.91,110.91,37565.0,97.1929,97.2017,97.1929,97.1929,37565.0
2020-04-28 13:30:00,110.92,110.92,110.91,110.91,13757.0,97.2017,97.2017,97.1929,97.1929,13757.0
2020-04-28 13:35:00,110.91,110.92,110.91,110.91,9312.0,97.1929,97.2017,97.1929,97.1929,9312.0
2020-04-28 13:40:00,110.91,110.92,110.91,110.91,71565.0,97.1929,97.2017,97.1929,97.1929,71565.0
2020-04-28 13:45:00,110.91,110.92,110.91,110.91,10695.0,97.1929,97.2017,97.1929,97.1929,10695.0
2020-04-28 13:50:00,110.91,110.92,110.91,110.91,52875.0,97.1929,97.2017,97.1929,97.1929,52875.0
2020-04-28 13:55:00,110.92,110.92,110.91,110.91,10683.0,97.2017,97.2017,97.1929,97.1929,10683.0
2020-04-28 14:00:00,110.91,110.92,110.91,110.92,17197.0,97.1929,97.2017,97.1929,97.2017,17197.0
2020-04-28 14:05:00,110.91,110.92,110.91,110.91,7148.0,97.1929,97.2017,97.1929,97.1929,7148.0
2020-04-28 14:10:00,110.91,110.92,110.91,110.91,43064.0,97.1929,97.2017,97.1929,97.1929,43064.0
2020-04-28 14:15:00,110.91,110.92,110.91,110.91,16192.0,97.1929,97.2017,97.1929,97.1929,16192.0
2020-04-28 14:20:00,110.91,110.92,110.91,110.91,66937.0,97.1929,97.2017,97.1929,97.1929,66937.0
2020-04-28 14:25:00,110.91,110.92,110.91,110.91,57879.0,97.1929,97.2017,97.1929,97.1929,57879.0
2020-04-28 14:30:00,110.91,110.92,110.91,110.92,10070.0,97.1929,97.2017,97.1929,97.2017,10070.0
2020-04-28 14:35:00,110.91,110.92,110.91,110.91,9931.0,97.1929,97.2017,97.1929,97.1929,9931.0
2020-04-28 14:40:00,110.92,110.92,110.91,110.92,40161.0,97.2017,97.2017,97.1929,97.2017,40161.0
2020-04-28 14:45:00,110.92,110.92,110.91,110.91,121237.0,97.2017,97.2017,97.1929,97.1929,121237.0
2020-04-28 14:50:00,110.91,110.92,110.91,110.91,13598.0,97.1929,97.2017,97.1929,97.1929,13598.0
2020-04-28 14:55:00,110.91,110.92,110.91,110.92,37644.0,97.1929,97.2017,97.1929,97.2017,37644.0
2020-04-28 15:00:00,110.91,110.92,110.91,110.92,26639.0,97.1929,97.2017,97.1929,97.2017,26639.0
2020-04-28 15:05:00,110.92,110.92,110.91,110.92,30559.0,97.2017,97.2017,97.1929,97.2017,30559.0
2020-04-28 15:10:00,110.92,110.92,110.91,110.91,15810.0,97.2017,97.2017,97.1929,97.1929,15810.0
2020-04-28 15:15:00,110.92,110.92,110.91,110.91,19829.0,97.2017,97.2017,97.1929,97.1929,19829.0
2020-04-28 15:20:00,110.91,110.92,110.91,110.92,19062.0,97.1929,97.2017,97.1929,97.2017,19062.0
2020-04-28 15:25:00,110.91,110.92,110.91,110.91,18583.0,97.1929,97.2017,97.1929,97.1929,18583.0
2020-04-28 15:30:00,110.92,110.92,110.91,110.92,47862.0,97.2017,97.2017,97.1929,97.2017,47862.0
2020-04-28 15:35:00,110.91,110.92,110.91,110.91,21473.0,97.1929,97.2017,97.1929,97.1929,21473.0
2020-04-28 15:40:00,110.91,110.92,110.91,110.91,65282.0,97.1929,97.2017,97.1929,97.1929,65282.0
2020-04-28 15:45:00,110.91,110.92,110.91,110.92,18952.0,97.1929,97.2017,97.1929,97.2017,18952.0
2020-04-28 15:50:00,110.92,110.92,110.91,110.92,25661.0,97.2017,97.2017,97.1929,97.2017,25661.0
2020-04-28 15:55:00,110.92,110.92,110.91,110.92,186375.0,97.2017,97.2017,97.1929,97.2017,186375.0
2020-04-29 09:30:00,110.92,110.92,110.91,110.91,24362.0,97.2017,97.2017,97.1929,97.1929,24362.0
2020-04-29 09:35:00,110.92,110.92,110.91,110.91,22175.0,97.2017,97.2017,97.1929,97.1929,22175.0
2020-04-29 09:40:00,110.91,110.92,110.91,110.91,4338.0,97.1929,97.2017,97.1929,97.1929,4338.0
2020-04-29 09:45:00,110.92,110.92,110.91,110.92,7277.0,97.2017,97.2017,97.1929,97.2017,7277.0
2020-04-29 09:50:00,110.91,110.92,110.91,110.92,27815.0,97.1929,97.2017,97.1929,97.2017,27815.0
2020-04-29 09:55:00,110.92,110.92,110.91,110.92,6610.0,97.2017,97.2017,97.1929,97.2017,6610.0
2020-04-29 10:00:00,110.91,110.92,110.91,110.92,42359.0,97.1929,97.2017,97.1929,97.2017,42359.0
2020-04-29 10:05:00,110.91,110.92,110.91,110.92,11188.0,97.1929,97.2017,97.1929,97.2017,11188.0
2020-04-29 10:10:00,110.92,110.92,110.91,110.91,38635.0,97.2017,97.2017,97.1929,97.1929,38635.0
2020-04-29 10:15:00,110.92,110.92,110.91,110.92,8630.0,97.2017,97.2017,97.1929,97.2017,8630.0
2020-04-29 10:20:00,110.91,110.92,110.91,110.92,30265.0,97.1929,97.2017,97.1929,97.2017,30265.0
2020-04-29 10:25:00,110.92,110.92,110.91,110.92,96302.0,97.2017,97.2017,97.1929,97.2017,96302.0
2020-04-29 10:30:00,110.92,110.92,110.91,110.92,64753.0,97.2017,97.2017,97.1929,97.2017,64753.0
2020-04-29 10:35:00,110.91,110.92,110.91,110.92,12565.0,97.1929,97.2017,97.1929,97.2017,12565.0
2020-04-29 10:40:00,110.92,110.92,110.91,110.92,64309.0,97.2017,97.2017,97.1929,97.2017,64309.0
2020-04-29 10:45:00,110.91,110.92,110.91,110.91,47160.0,97.1929,97.2017,97.1929,97.1929,47160.0
2020-04-29 10:50:00,110.91,110.92,110.91,110.91,7205.0,97.1929,97.2017,97.1929,97.1929,7205.0
2020-04-29 10:55:00,110.92,110.92,110.91,110.91,15493.0,97.2017,97.2017,97.1929,97.1929,15493.0
2020-04-29 11:00:00,110.92,110.92,110.91,110.91,22821.0,97.2017,97.2017,97.1929,97.1929,22821.0
2020-04-29 11:05:00,110.91,110.92,110.91,110.92,13945.0,97.1929,97.2017,97.1929,97.2017,13945.0
2020-04-29 11:10:00,110.92,110.92,110.91,110.92,12184.0,97.2017,97.2017,97.1929,97.2017,12184.0
2020-04-29 11:15:00,110.92,110.92,110.91,110.92,10551.0,97.2017,97.2017,97.1929,97.2017,10551.0
2020-04-29 11:20:00,110.92,110.92,110.91,110.91,7144.0,97.2017,97.2017,97.1929,97.1929,7144.0
2020-04-29 11:25:00,110.91,110.92,110.91,110.92,11069.0,97.1929,97.2017,97.1929,97.2017,11069.0
2020-04-29 11:30:00,110.92,110.92,110.91,110.92,40187.0,97.2017,97.2017,97.1929,97.2017,40187.0
2020-04-29 11:35:00,110.92,110.92,110.91,110.91,11749.0,97.2017,97.2017,97.1929,97.1929,11749.0
2020-04-29 11:40:00,110.92,110.92,110.91,110.91,16216.0,97.2017,97.2017,97.1929,97.1929,16216.0
2020-04-29 11:45:00,110.91,110.92,110.91,110.92,3696.0,97.1929,97.2017,97.1929,97.2017,3696.0
2020-04-29 11:50:00,110.92,110.92,110.91,110.91,9080.0,97.2017,97.2017,97.1929,97.1929,9080.0
2020-04-29 11:55:00,110.91,110.92,110.91,110.91,11247.0,97.1929,97.2017,97.1929,97.1929,11247.0
2020-04-29 12:00:00,110.91,110.92,110.91,110.92,60461.0,97.1929,97.2017,97.1929,97.2017,60461.0
2020-04-29 12:05:00,110.91,110.92,110.91,110.92,3957.0,97.1929,97.2017,97.1929,97.2017,3957.0
2020-04-29 12:10:00,110.91,110.92,110.91,110.92,19514.0,97.1929,97.2017,97.1929,97.2017,19514.0
2020-04-29 12:15:00,110.92,110.92,110.91,110.91,16784.0,97.2017,97.2017,97.1929,97.1929,16784.0
2020-04-29 12:20:00,110.92,110.92,110.91,110.92,6636.0,97.2017,97.2017,97.1929,97.2017,6636.0
2020-04-29 12:25:00,110.91,110.92,110.91,110.91,12359.0,97.1929,97.2017,97.1929,97.1929,12359.0
2020-04-29 12:30:00,110.91,110.92,110.91,110.91,21746.0,97.1929,97.2017,97.1929,97.1929,21746.0
2020-04-29 12:35:00,110.91,110.92,110.91,110.91,32379.0,97.1929,97.2017,97.1929,97.1929,32379.0
2020-04-29 12:40:00,110.91,110.92,110.91,110.92,9123.0,97.1929,97.2017,97.1929,97.2017,9123.0
2020-04-29 12:45:00,110.92,110.92,110.91,110.91,43931.0,97.2017,97.2017,97.1929,97.1929,43931.0
2020-04-29 12:50:00,110.92,110.92,110.91,110.91,12574.0,97.2017,97.2017,97.1929,97.1929,12574.0
2020-04-29 12:55:00,110.92,110.92,110.91,110.92,2647.0,97.2017,97.2017,97.1929,97.2017,2647.0
2020-04-29 13:00:00,110.91,110.92,110.91,110.92,13924.0,97.1929,97.2017,97.1929,97.2017,13924.0
2020-04-29 13:05:00,110.92,110.92,110.91,110.91,7670.0,97.2017,97.2017,97.1929,97.1929,7670.0
2020-04-29 13:10:00,110.92,110.92,110.91,110.92,18760.0,97.2017,97.2017,97.1929,97.2017,18760.0
2020-04-29 13:15:00,110.92,110.92,110.91,110.92,26323.0,97.2017,97.2017,97.1929,97.2017,26323.0
2020-04-29 13:20:00,110.92,110.92,110.91,110.92,3796.0,97.2017,97.2017,97.1929,97.2017,3796.0
2020-04-29 13:25:00,110.91,110.92,110.91,110.92,17077.0,97.1929,97.2017,97.1929,97.2017,17077.0
2020-04-29 13:30:00,110.91,110.92,110.91,110.91,34463.0,97.1929,97.2017,97.1929,97.1929,34463.0
2020-04-29 13:35:00,110.91,110.92,110.91,110.92,50492.0,97.1929,97.2017,97.1929,97.2017,50492.0
2020-04-29 13:40:00,110.91,110.92,110.91,110.91,22831.0,97.1929,97.2017,97.1929,97.1929,22831.0
2020-04-29 13:45:00,110.91,110.92,110.91,110.92,14495.0,97.1929,97.2017,97.1929,97.2017,14495.0
2020-04-29 13:50:00,110.92,110.92,110.91,110.92,13768.0,97.2017,97.2017,97.1929,97.2017,13768.0
2020-04-29 13:55:00,110.91,110.92,110.91,110.92,15492.0,97.1929,97.2017,97.1929,97.2017,15492.0
2020-04-29 14:00:00,110.91,110.92,110.91,110.92,11170.0,97.1929,97.2017,97.1929,97.2017,11170.0
2020-04-29 14:05:00,110.91,110.92,110.91,110.91,6855.0,97.1929,97.2017,97.1929,97.1929,6855.0
2020-04-29 14:10:00,110.91,110.92,110.91,110.91,109912.0,97.1929,97.2017,97.1929,97.1929,109912.0
2020-04-29 14:15:00,110.92,110.92,110.91,110.91,17073.0,97.2017,97.2017,97.1929,97.1929,17073.0
2020-04-29 14:20:00,110.92,110.92,110.91,110.91,54608.0,97.2017,97.2017,97.1929,97.1929,54608.0
2020-04-29 14:25:00,110.91,110.92,110.91,110.91,57984.0,97.1929,97.2017,97.1929,97.1929,57984.0
2020-04-29 14:30:00,110.91,110.92,110.91,110.92,30730.0,97.1929,97.2017,97.1929,97.2017,30730.0
2020-04-29 14:35:00,110.92,110.92,110.91,110.91,20881.0,97.2017,97.2017,97.1929,97.1929,20881.0
2020-04-29 14:40:00,110.91,110.92,110.91,110.92,30664.0,97.1929,97.2017,97.1929,97.2017,30664.0
2020-04-29 14:45:00,110.92,110.92,110.91,110.91,26974.0,97.2017,97.2017,97.1929,97.1929,26974.0
2020-04-29 14:50:00,110.92,110.92,110.9,110.9,79150.0,97.2017,97.2017,97.1842,97.1842,79150.0
2020-04-29 14:55:00,110.91,110.91,110.9,110.91,68435.0,97.1929,97.1929,97.1842,97.1929,68435.0
2020-04-29 15:00:00,110.9,110.91,110.9,110.91,19067.0,97.1842,97.1929,97.1842,97.1929,19067.0
2020-04-29 15:05:00,110.91,110.91,110.9,110.9,11034.0,97.1929,97.1929,97.1842,97.1842,11034.0
2020-04-29 15:10:00,110.9,110.91,110.89,110.9,96835.0,97.1842,97.1929,97.1754,97.1842,96835.0
2020-04-29 15:15:00,110.9,110.9,110.89,110.89,10862.0,97.1842,97.1842,97.1754,97.1754,10862.0
2020-04-29 15:20:00,110.9,110.9,110.89,110.9,38459.0,97.1842,97.1842,97.1754,97.1842,38459.0
2020-04-29 15:25:00,110.89,110.9,110.89,110.89,19272.0,97.1754,97.1842,97.1754,97.1754,19272.0
2020-04-29 15:30:00,110.9,110.9,110.89,110.9,16658.0,97.1842,97.1842,97.1754,97.1842,16658.0
2020-04-29 15:35:00,110.9,110.9,110.89,110.89,45752.0,97.1842,97.1842,97.1754,97.1754,45752.0
2020-04-29 15:40:00,110.9,110.9,110.89,110.9,13438.0,97.1842,97.1842,97.1754,97.1842,13438.0
2020-04-29 15:45:00,110.89,110.9,110.89,110.89,8572.0,97.1754,97.1842,97.1754,97.1754,8572.0
2020-04-29 15:50:00,110.9,110.9,110.89,110.9,28006.0,97.1842,97.1842,97.1754,97.1842,28006.0
2020-04-29 15:55:00,110.9,110.91,110.89,110.91,66413.0,97.1842,97.1929,97.1754,97.1929,66413.0
2020-04-30 09:30:00,110.89,110.9,110.89,110.9,26482.0,97.1754,97.1842,97.1754,97.1842,26482.0
2020-04-30 09:35:00,110.9,110.9,110.89,110.9,8311.0,97.1842,97.1842,97.1754,97.1842,8311.0
2020-04-30 09:40:00,110.9,110.9,110.89,110.89,17724.0,97.1842,97.1842,97.1754,97.1754,17724.0
2020-04-30 09:45:00,110.9,110.9,110.89,110.9,10813.0,97.1842,97.1842,97.1754,97.1842,10813.0
2020-04-30 09:50:00,110.89,110.9,110.89,110.89,23534.0,97.1754,97.1842,97.1754,97.1754,23534.0
2020-04-30 09:55:00,110.9,110.9,110.89,110.9,5043.0,97.1842,97.1842,97.1754,97.1842,5043.0
2020-04-30 10:00:00,110.89,110.9,110.89,110.9,40846.0,97.1754,97.1842,97.1754,97.1842,40846.0
2020-04-30 10:05:00,110.9,110.9,110.89,110.9,15768.0,97.1842,97.1842,97.1754,97.1842,15768.0
2020-04-30 10:10:00,110.9,110.9,110.89,110.9,62978.0,97.1842,97.1842,97.1754,97.1842,62978.0
2020-04-30 10:15:00,110.9,110.9,110.89,110.9,24887.0,97.1842,97.1842,97.1754,97.1842,24887.0
2020-04-30 10:20:00,110.89,110.9,110.89,110.9,24095.0,97.1754,97.1842,97.1754,97.1842,24095.0
2020-04-30 10:25:00,110.9,110.9,110.89,110.9,75899.0,97.1842,97.1842,97.1754,97.1842,75899.0
2020-04-30 10:30:00,110.9,110.9,110.89,110.9,29814.0,97.1842,97.1842,97.1754,97.1842,29814.0
2020-04-30 10:35:00,110.9,110.9,110.89,110.9,14525.0,97.1842,97.1842,97.1754,97.1842,14525.0
2020-04-30 10:40:00,110.9,110.9,110.89,110.9,4918.0,97.1842,97.1842,97.1754,97.1842,4918.0
2020-04-30 10:45:00,110.89,110.9,110.89,110.9,6403.0,97.1754,97.1842,97.1754,97.1842,6403.0
2020-04-30 10:50:00,110.89,110.9,110.89,110.9,2529.0,97.1754,97.1842,97.1754,97.1842,2529.0
2020-04-30 10:55:00,110.9,110.9,110.89,110.9,18343.0,97.1842,97.1842,97.1754,97.1842,18343.0
2020-04-30 11:00:00,110.9,110.9,110.89,110.9,15204.0,97.1842,97.1842,97.1754,97.1842,15204.0
2020-04-30 11:05:00,110.89,110.9,110.89,110.9,20523.0,97.1754,97.1842,97.1754,97.1842,20523.0
2020-04-30 11:10:00,110.9,110.9,110.89,110.9,10974.0,97.1842,97.1842,97.1754,97.1842,10974.0
2020-04-30 11:15:00,110.9,110.9,110.89,110.89,19451.0,97.1842,97.1842,97.1754,97.1754,19451.0
2020-04-30 11:20:00,110.9,110.9,110.89,110.9,51095.0,97.1842,97.1842,97.1754,97.1842,51095.0
2020-04-30 11:25:00,110.9,110.9,110.89,110.89,144051.0,97.1842,97.1842,97.1754,97.1754,144051.0
2020-04-30 11:30:00,110.9,110.9,110.89,110.9,84558.0,97.1842,97.1842,97.1754,97.1842,84558.0
2020-04-30 11:35:00,110.9,110.9,110.89,110.9,26081.0,97.1842,97.1842,97.1754,97.1842,26081.0
2020-04-30 11:40:00,110.9,110.9,110.89,110.9,14414.0,97.1842,97.1842,97.1754,97.1842,14414.0
2020-04-30 11:45:00,110.9,110.9,110.89,110.9,12068.0,97.1842,97.1842,97.1754,97.1842,12068.0
2020-04-30 11:50:00,110.89,110.9,110.89,110.9,2770.0,97.1754,97.1842,97.1754,97.1842,2770.0
2020-04-30 11:55:00,110.89,110.9,110.89,110.9,17567.0,97.1754,97.1842,97.1754,97.1842,17567.0
2020-04-30 12:00:00,110.9,110.9,110.89,110.89,7570.0,97.1842,97.1842,97.1754,97.1754,7570.0
2020-04-30 12:05:00,110.9,110.9,110.89,110.9,42860.0,97.1842,97.1842,97.1754,97.1842,42860.0
2020-04-30 12:10:00,110.9,110.9,110.89,110.9,49669.0,97.1842,97.1842,97.1754,97.1842,49669.0
2020-04-30 12:15:00,110.9,110.9,110.89,110.9,37460.0,97.1842,97.1842,97.1754,97.1842,37460.0
2020-04-30 12:20:00,110.9,110.9,110.89,110.9,30184.0,97.1842,97.1842,97.1754,97.1842,30184.0
2020-04-30 12:25:00,110.9,110.9,110.89,110.9,13665.0,97.1842,97.1842,97.1754,97.1842,13665.0
2020-04-30 12:30:00,110.9,110.9,110.89,110.9,20883.0,97.1842,97.1842,97.1754,97.1842,20883.0
2020-04-30 12:35:00,110.9,110.9,110.89,110.9,26037.0,97.1842,97.1842,97.1754,97.1842,26037.0
2020-04-30 12:40:00,110.9,110.9,110.89,110.9,19057.0,97.1842,97.1842,97.1754,97.1842,19057.0
2020-04-30 12:45:00,110.89,110.91,110.89,110.9,52996.0,97.1754,97.1929,97.1754,97.1842,52996.0
2020-04-30 12:50:00,110.9,110.91,110.89,110.9,1307961.0,97.1842,97.1929,97.1754,97.1842,1307961.0
2020-04-30 12:55:00,110.89,110.9,110.89,110.9,36577.0,97.1754,97.1842,97.1754,97.1842,36577.0
2020-04-30 13:00:00,110.89,110.9,110.89,110.9,47573.0,97.1754,97.1842,97.1754,97.1842,47573.0
2020-04-30 13:05:00,110.9,110.9,110.89,110.9,28279.0,97.1842,97.1842,97.1754,97.1842,28279.0
2020-04-30 13:10:00,110.9,110.9,110.89,110.89,21247.0,97.1842,97.1842,97.1754,97.1754,21247.0
2020-04-30 13:15:00,110.9,110.9,110.89,110.9,25601.0,97.1842,97.1842,97.1754,97.1842,25601.0
2020-04-30 13:20:00,110.9,110.91,110.89,110.91,13310.0,97.1842,97.1929,97.1754,97.1929,13310.0
2020-04-30 13:25:00,110.9,110.91,110.9,110.91,8676.0,97.1842,97.1929,97.1842,97.1929,8676.0
2020-04-30 13:30:00,110.91,110.91,110.9,110.91,11636.0,97.1929,97.1929,97.1842,97.1929,11636.0
2020-04-30 13:35:00,110.9,110.91,110.9,110.91,18764.0,97.1842,97.1929,97.1842,97.1929,18764.0
2020-04-30 13:40:00,110.91,110.91,110.9,110.91,35007.0,97.1929,97.1929,97.1842,97.1929,35007.0
2020-04-30 13:45:00,110.9,110.91,110.9,110.9,21237.0,97.1842,97.1929,97.1842,97.1842,21237.0
2020-04-30 13:50:00,110.91,110.91,110.9,110.91,12919.0,97.1929,97.1929,97.1842,97.1929,12919.0
2020-04-30 13:55:00,110.9,110.91,110.9,110.9,4234.0,97.1842,97.1929,97.1842,97.1842,4234.0
2020-04-30 14:00:00,110.9,110.91,110.9,110.9,4001.0,97.1842,97.1929,97.1842,97.1842,4001.0
2020-04-30 14:05:00,110.91,110.91,110.9,110.91,18183.0,97.1929,97.1929,97.1842,97.1929,18183.0
2020-04-30 14:10:00,110.91,110.91,110.9,110.9,52841.0,97.1929,97.1929,97.1842,97.1842,52841.0
2020-04-30 14:15:00,110.9,110.91,110.9,110.9,66160.0,97.1842,97.1929,97.1842,97.1842,66160.0
2020-04-30 14:20:00,110.9,110.91,110.9,110.91,15820.0,97.1842,97.1929,97.1842,97.1929,15820.0
2020-04-30 14:25:00,110.91,110.92,110.9,110.92,351401.0,97.1929,97.2017,97.1842,97.2017,351401.0
2020-04-30 14:30:00,110.92,110.92,110.91,110.92,22793.0,97.2017,97.2017,97.1929,97.2017,22793.0
2020-04-30 14:35:00,110.92,110.92,110.91,110.92,34073.0,97.2017,97.2017,97.1929,97.2017,34073.0
2020-04-30 14:40:00,110.91,110.92,110.91,110.91,14924.0,97.1929,97.2017,97.1929,97.1929,14924.0
2020-04-30 14:45:00,110.92,110.92,110.91,110.91,13838.0,97.2017,97.2017,97.1929,97.1929,13838.0
2020-04-30 14:50:00,110.92,110.92,110.91,110.91,25650.0,97.2017,97.2017,97.1929,97.1929,25650.0
2020-04-30 14:55:00,110.92,110.92,110.91,110.91,137432.0,97.2017,97.2017,97.1929,97.1929,137432.0
2020-04-30 15:00:00,110.92,110.92,110.91,110.91,37003.0,97.2017,97.2017,97.1929,97.1929,37003.0
2020-04-30 15:05:00,110.91,110.92,110.91,110.91,16688.0,97.1929,97.2017,97.1929,97.1929,16688.0
2020-04-30 15:10:00,110.91,110.92,110.91,110.92,45861.0,97.1929,97.2017,97.1929,97.2017,45861.0
2020-04-30 15:15:00,110.91,110.92,110.91,110.91,10184.0,97.1929,97.2017,97.1929,97.1929,10184.0
2020-04-30 15:20:00,110.91,110.92,110.91,110.92,14728.0,97.1929,97.2017,97.1929,97.2017,14728.0
2020-04-30 15:25:00,110.92,110.92,110.91,110.92,11054.0,97.2017,97.2017,97.1929,97.2017,11054.0
2020-04-30 15:30:00,110.91,110.92,110.9,110.9,213497.0,97.1929,97.2017,97.1842,97.1842,213497.0
2020-04-30 15:35:00,110.9,110.91,110.89,110.9,159307.0,97.1842,97.1929,97.1754,97.1842,159307.0
2020-04-30 15:40:00,110.9,110.9,110.89,110.9,1219908.0,97.1842,97.1842,97.1754,97.1842,1219908.0
2020-04-30 15:45:00,110.9,110.9,110.89,110.9,205582.0,97.1842,97.1842,97.1754,97.1842,205582.0
2020-04-30 15:50:00,110.9,110.9,110.89,110.9,173473.0,97.1842,97.1842,97.1754,97.1842,173473.0
2020-04-30 15:55:00,110.9,110.91,110.89,110.91,244482.0,97.1842,97.1929,97.1754,97.1929,244482.0
2020-05-01 09:30:00,110.83,110.83,110.81,110.81,22550.0,97.2027,97.2027,97.1852,97.1852,22550.0
2020-05-01 09:35:00,110.81,110.82,110.81,110.81,13048.0,97.1852,97.194,97.1852,97.1852,13048.0
2020-05-01 09:40:00,110.81,110.82,110.81,110.81,26040.0,97.1852,97.194,97.1852,97.1852,26040.0
2020-05-01 09:45:00,110.81,110.82,110.8,110.81,29635.0,97.1852,97.194,97.1764,97.1852,29635.0
2020-05-01 09:50:00,110.8,110.81,110.8,110.8,31782.0,97.1764,97.1852,97.1764,97.1764,31782.0
2020-05-01 09:55:00,110.8,110.81,110.8,110.8,28339.0,97.1764,97.1852,97.1764,97.1764,28339.0
2020-05-01 10:00:00,110.8,110.81,110.8,110.81,43840.0,97.1764,97.1852,97.1764,97.1852,43840.0
2020-05-01 10:05:00,110.8,110.81,110.8,110.8,9982.0,97.1764,97.1852,97.1764,97.1764,9982.0
2020-05-01 10:10:00,110.8,110.81,110.8,110.81,57158.0,97.1764,97.1852,97.1764,97.1852,57158.0
2020-05-01 10:15:00,110.81,110.81,110.8,110.81,71761.0,97.1852,97.1852,97.1764,97.1852,71761.0
2020-05-01 10:20:00,110.8,110.81,110.8,110.81,58035.0,97.1764,97.1852,97.1764,97.1852,58035.0
2020-05-01 10:25:00,110.81,110.81,110.8,110.81,17113.0,97.1852,97.1852,97.1764,97.1852,17113.0
2020-05-01 10:30:00,110.81,110.81,110.8,110.81,27535.0,97.1852,97.1852,97.1764,97.1852,27535.0
2020-05-01 10:35:00,110.8,110.81,110.8,110.8,55542.0,97.1764,97.1852,97.1764,97.1764,55542.0
2020-05-01 10:40:00,110.81,110.81,110.8,110.81,21560.0,97.1852,97.1852,97.1764,97.1852,21560.0
2020-05-01 10:45:00,110.81,110.81,110.8,110.8,19129.0,97.1852,97.1852,97.1764,97.1764,19129.0
2020-05-01 10:50:00,110.8,110.81,110.8,110.81,19351.0,97.1764,97.1852,97.1764,97.1852,19351.0
2020-05-01 10:55:00,110.81,110.81,110.8,110.8,173855.0,97.1852,97.1852,97.1764,97.1764,173855.0
2020-05-01 11:00:00,110.81,110.81,110.8,110.81,11440.0,97.1852,97.1852,97.1764,97.1852,11440.0
2020-05-01 11:05:00,110.81,110.81,110.8,110.81,10117.0,97.1852,97.1852,97.1764,97.1852,10117.0
2020-05-01 11:10:00,110.81,110.81,110.8,110.81,7088.0,97.1852,97.1852,97.1764,97.1852,7088.0
2020-05-01 11:15:00,110.81,110.81,110.8,110.81,17980.0,97.1852,97.1852,97.1764,97.1852,17980.0
2020-05-01 11:20:00,110.81,110.81,110.8,110.8,87659.0,97.1852,97.1852,97.1764,97.1764,87659.0
2020-05-01 11:25:00,110.81,110.81,110.8,110.81,19319.0,97.1852,97.1852,97.1764,97.1852,19319.0
2020-05-01 11:30:00,110.8,110.81,110.8,110.8,5743.0,97.1764,97.1852,97.1764,97.1764,5743.0
2020-05-01 11:35:00,110.81,110.81,110.8,110.81,13193.0,97.1852,97.1852,97.1764,97.1852,13193.0
2020-05-01 11:40:00,110.81,110.82,110.81,110.82,9502.0,97.1852,97.194,97.1852,97.194,9502.0
2020-05-01 11:45:00,110.82,110.82,110.81,110.81,53259.0,97.194,97.194,97.1852,97.1852,53259.0
2020-05-01 11:50:00,110.82,110.82,110.81,110.82,73101.0,97.194,97.194,97.1852,97.194,73101.0
2020-05-01 11:55:00,110.82,110.82,110.81,110.81,6094.0,97.194,97.194,97.1852,97.1852,6094.0
2020-05-01 12:00:00,110.82,110.82,110.81,110.82,26675.0,97.194,97.194,97.1852,97.194,26675.0
2020-05-01 12:05:00,110.81,110.82,110.81,110.82,23263.0,97.1852,97.194,97.1852,97.194,23263.0
2020-05-01 12:10:00,110.81,110.82,110.81,110.81,10609.0,97.1852,97.194,97.1852,97.1852,10609.0
2020-05-01 12:15:00,110.82,110.82,110.81,110.82,9138.0,97.194,97.194,97.1852,97.194,9138.0
2020-05-01 12:20:00,110.82,110.82,110.81,110.82,6958.0,97.194,97.194,97.1852,97.194,6958.0
2020-05-01 12:25:00,110.82,110.82,110.81,110.81,11028.0,97.194,97.194,97.1852,97.1852,11028.0
2020-05-01 12:30:00,110.82,110.82,110.81,110.82,11773.0,97.194,97.194,97.1852,97.194,11773.0
2020-05-01 12:35:00,110.81,110.82,110.8,110.81,564323.0,97.1852,97.194,97.1764,97.1852,564323.0
2020-05-01 12:40:00,110.82,110.82,110.8,110.8,487103.0,97.194,97.194,97.1764,97.1764,487103.0
2020-05-01 12:45:00,110.8,110.81,110.8,110.81,11400.0,97.1764,97.1852,97.1764,97.1852,11400.0
2020-05-01 12:50:00,110.8,110.81,110.8,110.81,44066.0,97.1764,97.1852,97.1764,97.1852,44066.0
2020-05-01 12:55:00,110.81,110.81,110.8,110.81,452190.0,97.1852,97.1852,97.1764,97.1852,452190.0
2020-05-01 13:00:00,110.81,110.81,110.8,110.81,13961.0,97.1852,97.1852,97.1764,97.1852,13961.0
2020-05-01 13:05:00,110.81,110.81,110.8,110.8,8929.0,97.1852,97.1852,97.1764,97.1764,8929.0
2020-05-01 13:10:00,110.81,110.81,110.8,110.81,4147.0,97.1852,97.1852,97.1764,97.1852,4147.0
2020-05-01 13:15:00,110.81,110.81,110.8,110.81,12897.0,97.1852,97.1852,97.1764,97.1852,12897.0
2020-05-01 13:20:00,110.81,110.81,110.8,110.81,59686.0,97.1852,97.1852,97.1764,97.1852,59686.0
2020-05-01 13:25:00,110.81,110.81,110.8,110.8,14424.0,97.1852,97.1852,97.1764,97.1764,14424.0
2020-05-01 13:30:00,110.81,110.81,110.8,110.81,5610.0,97.1852,97.1852,97.1764,97.1852,5610.0
2020-05-01 13:35:00,110.81,110.81,110.8,110.81,15463.0,97.1852,97.1852,97.1764,97.1852,15463.0
2020-05-01 13:40:00,110.81,110.81,110.8,110.81,14738.0,97.1852,97.1852,97.1764,97.1852,14738.0
2020-05-01 13:45:00,110.8,110.81,110.8,110.8,7747.0,97.1764,97.1852,97.1764,97.1764,7747.0
2020-05-01 13:50:00,110.81,110.81,110.8,110.81,8898.0,97.1852,97.1852,97.1764,97.1852,8898.0
2020-05-01 13:55:00,110.81,110.81,110.8,110.8,9230.0,97.1852,97.1852,97.1764,97.1764,9230.0
2020-05-01 14:00:00,110.81,110.81,110.8,110.81,24099.0,97.1852,97.1852,97.1764,97.1852,24099.0
2020-05-01 14:05:00,110.81,110.81,110.8,110.81,31016.0,97.1852,97.1852,97.1764,97.1852,31016.0
2020-05-01 14:10:00,110.81,110.81,110.8,110.8,9255.0,97.1852,97.1852,97.1764,97.1764,9255.0
2020-05-01 14:15:00,110.81,110.81,110.8,110.81,8008.0,97.1852,97.1852,97.1764,97.1852,8008.0
2020-05-01 14:20:00,110.81,110.81,110.8,110.81,110594.0,97.1852,97.1852,97.1764,97.1852,110594.0
2020-05-01 14:25:00,110.81,110.81,110.8,110.8,24198.0,97.1852,97.1852,97.1764,97.1764,24198.0
2020-05-01 14:30:00,110.81,110.81,110.8,110.81,29985.0,97.1852,97.1852,97.1764,97.1852,29985.0
2020-05-01 14:35:00,110.81,110.81,110.8,110.81,6781.0,97.1852,97.1852,97.1764,97.1852,6781.0
2020-05-01 14:40:00,110.81,110.81,110.8,110.81,22311.0,97.1852,97.1852,97.1764,97.1852,22311.0
2020-05-01 14:45:00,110.81,110.81,110.8,110.8,26617.0,97.1852,97.1852,97.1764,97.1764,26617.0
2020-05-01 14:50:00,110.81,110.82,110.8,110.81,26382.0,97.1852,97.194,97.1764,97.1852,26382.0
2020-05-01 14:55:00,110.82,110.82,110.81,110.82,14150.0,97.194,97.194,97.1852,97.194,14150.0
2020-05-01 15:00:00,110.82,110.82,110.81,110.82,11488.0,97.194,97.194,97.1852,97.194,11488.0
2020-05-01 15:05:00,110.82,110.82,110.81,110.82,25508.0,97.194,97.194,97.1852,97.194,25508.0
2020-05-01 15:10:00,110.82,110.82,110.81,110.82,21887.0,97.194,97.194,97.1852,97.194,21887.0
2020-05-01 15:15:00,110.82,110.82,110.81,110.82,6033.0,97.194,97.194,97.1852,97.194,6033.0
2020-05-01 15:20:00,110.82,110.82,110.81,110.82,19144.0,97.194,97.194,97.1852,97.194,19144.0
2020-05-01 15:25:00,110.82,110.82,110.81,110.81,13642.0,97.194,97.194,97.1852,97.1852,13642.0
2020-05-01 15:30:00,110.82,110.82,110.81,110.81,12991.0,97.194,97.194,97.1852,97.1852,12991.0
2020-05-01 15:35:00,110.82,110.82,110.81,110.82,11725.0,97.194,97.194,97.1852,97.194,11725.0
2020-05-01 15:40:00,110.81,110.82,110.81,110.82,32198.0,97.1852,97.194,97.1852,97.194,32198.0
2020-05-01 15:45:00,110.82,110.82,110.81,110.81,49956.0,97.194,97.194,97.1852,97.1852,49956.0
2020-05-01 15:50:00,110.82,110.82,110.81,110.82,16762.0,97.194,97.194,97.1852,97.194,16762.0
2020-05-01 15:55:00,110.82,110.82,110.81,110.82,101866.0,97.194,97.194,97.1852,97.194,101866.0
2020-05-04 09:30:00,110.82,110.83,110.82,110.83,51991.0,97.194,97.2027,97.194,97.2027,51991.0
2020-05-04 09:35:00,110.83,110.83,110.82,110.82,146317.0,97.2027,97.2027,97.194,97.194,146317.0
2020-05-04 09:40:00,110.82,110.83,110.82,110.82,57177.0,97.194,97.2027,97.194,97.194,57177.0
2020-05-04 09:45:00,110.83,110.83,110.82,110.82,10723.0,97.2027,97.2027,97.194,97.194,10723.0
2020-05-04 09:50:00,110.82,110.83,110.82,110.83,8401.0,97.194,97.2027,97.194,97.2027,8401.0
2020-05-04 09:55:00,110.83,110.83,110.82,110.82,6073.0,97.2027,97.2027,97.194,97.194,6073.0
2020-05-04 10:00:00,110.83,110.83,110.82,110.83,22960.0,97.2027,97.2027,97.194,97.2027,22960.0
2020-05-04 10:05:00,110.82,110.83,110.81,110.81,50775.0,97.194,97.2027,97.1852,97.1852,50775.0
2020-05-04 10:10:00,110.82,110.82,110.81,110.81,37098.0,97.194,97.194,97.1852,97.1852,37098.0
2020-05-04 10:15:00,110.81,110.82,110.81,110.82,22182.0,97.1852,97.194,97.1852,97.194,22182.0
2020-05-04 10:20:00,110.82,110.82,110.81,110.82,13753.0,97.194,97.194,97.1852,97.194,13753.0
2020-05-04 10:25:00,110.82,110.82,110.81,110.81,93940.0,97.194,97.194,97.1852,97.1852,93940.0
2020-05-04 10:30:00,110.81,110.82,110.81,110.82,9472.0,97.1852,97.194,97.1852,97.194,9472.0
2020-05-04 10:35:00,110.81,110.82,110.81,110.82,3605.0,97.1852,97.194,97.1852,97.194,3605.0
2020-05-04 10:40:00,110.81,110.82,110.81,110.81,16165.0,97.1852,97.194,97.1852,97.1852,16165.0
2020-05-04 10:45:00,110.82,110.82,110.81,110.82,38763.0,97.194,97.194,97.1852,97.194,38763.0
2020-05-04 10:50:00,110.82,110.82,110.8,110.8,81124.0,97.194,97.194,97.1764,97.1764,81124.0
2020-05-04 10:55:00,110.8,110.81,110.8,110.81,6130.0,97.1764,97.1852,97.1764,97.1852,6130.0
2020-05-04 11:00:00,110.81,110.81,110.8,110.8,21595.0,97.1852,97.1852,97.1764,97.1764,21595.0
2020-05-04 11:05:00,110.8,110.81,110.8,110.81,33565.0,97.1764,97.1852,97.1764,97.1852,33565.0
2020-05-04 11:10:00,110.81,110.81,110.8,110.81,19090.0,97.1852,97.1852,97.1764,97.1852,19090.0
2020-05-04 11:15:00,110.8,110.81,110.8,110.8,2961.0,97.1764,97.1852,97.1764,97.1764,2961.0
2020-05-04 11:20:00,110.8,110.81,110.8,110.81,3675.0,97.1764,97.1852,97.1764,97.1852,3675.0
2020-05-04 11:25:00,110.81,110.81,110.8,110.81,15966.0,97.1852,97.1852,97.1764,97.1852,15966.0
2020-05-04 11:30:00,110.8,110.81,110.8,110.81,15189.0,97.1764,97.1852,97.1764,97.1852,15189.0
2020-05-04 11:35:00,110.81,110.81,110.8,110.8,15487.0,97.1852,97.1852,97.1764,97.1764,15487.0
2020-05-04 11:40:00,110.81,110.81,110.8,110.81,11271.0,97.1852,97.1852,97.1764,97.1852,11271.0
2020-05-04 11:45:00,110.81,110.81,110.8,110.8,2802.0,97.1852,97.1852,97.1764,97.1764,2802.0
2020-05-04 11:50:00,110.81,110.81,110.8,110.81,5090.0,97.1852,97.1852,97.1764,97.1852,5090.0
2020-05-04 11:55:00,110.81,110.81,110.8,110.81,9469.0,97.1852,97.1852,97.1764,97.1852,9469.0
2020-05-04 12:00:00,110.8,110.81,110.8,110.8,4513.0,97.1764,97.1852,97.1764,97.1764,4513.0
2020-05-04 12:05:00,110.81,110.81,110.8,110.81,4163.0,97.1852,97.1852,97.1764,97.1852,4163.0
2020-05-04 12:10:00,110.81,110.82,110.8,110.82,24716.0,97.1852,97.194,97.1764,97.194,24716.0
2020-05-04 12:15:00,110.82,110.82,110.81,110.82,8701.0,97.194,97.194,97.1852,97.194,8701.0
2020-05-04 12:20:00,110.82,110.82,110.81,110.82,4510.0,97.194,97.194,97.1852,97.194,4510.0
2020-05-04 12:25:00,110.82,110.82,110.81,110.82,12521.0,97.194,97.194,97.1852,97.194,12521.0
2020-05-04 12:30:00,110.82,110.82,110.81,110.82,5650.0,97.194,97.194,97.1852,97.194,5650.0
2020-05-04 12:35:00,110.82,110.82,110.81,110.82,32270.0,97.194,97.194,97.1852,97.194,32270.0
2020-05-04 12:40:00,110.82,110.82,110.81,110.81,3706.0,97.194,97.194,97.1852,97.1852,3706.0
2020-05-04 12:45:00,110.81,110.82,110.81,110.82,2923.0,97.1852,97.194,97.1852,97.194,2923.0
2020-05-04 12:50:00,110.82,110.82,110.81,110.81,10576.0,97.194,97.194,97.1852,97.1852,10576.0
2020-05-04 12:55:00,110.81,110.82,110.81,110.81,51584.0,97.1852,97.194,97.1852,97.1852,51584.0
2020-05-04 13:00:00,110.81,110.82,110.81,110.81,17779.0,97.1852,97.194,97.1852,97.1852,17779.0
2020-05-04 13:05:00,110.81,110.82,110.81,110.81,9410.0,97.1852,97.194,97.1852,97.1852,9410.0
2020-05-04 13:10:00,110.82,110.82,110.81,110.82,3784.0,97.194,97.194,97.1852,97.194,3784.0
2020-05-04 13:15:00,110.81,110.82,110.81,110.81,21454.0,97.1852,97.194,97.1852,97.1852,21454.0
2020-05-04 13:20:00,110.82,110.82,110.81,110.82,28060.0,97.194,97.194,97.1852,97.194,28060.0
2020-05-04 13:25:00,110.82,110.82,110.81,110.82,16283.0,97.194,97.194,97.1852,97.194,16283.0
2020-05-04 13:30:00,110.81,110.82,110.81,110.82,25312.0,97.1852,97.194,97.1852,97.194,25312.0
2020-05-04 13:35:00,110.81,110.82,110.81,110.82,13305.0,97.1852,97.194,97.1852,97.194,13305.0
2020-05-04 13:40:00,110.81,110.82,110.81,110.81,5688.0,97.1852,97.194,97.1852,97.1852,5688.0
2020-05-04 13:45:00,110.82,110.82,110.81,110.82,13877.0,97.194,97.194,97.1852,97.194,13877.0
2020-05-04 13:50:00,110.82,110.82,110.81,110.82,14379.0,97.194,97.194,97.1852,97.194,14379.0
2020-05-04 13:55:00,110.82,110.82,110.81,110.82,3252.0,97.194,97.194,97.1852,97.194,3252.0
2020-05-04 14:00:00,110.82,110.82,110.81,110.81,5825.0,97.194,97.194,97.1852,97.1852,5825.0
2020-05-04 14:05:00,110.82,110.82,110.81,110.82,19835.0,97.194,97.194,97.1852,97.194,19835.0
2020-05-04 14:10:00,110.82,110.82,110.81,110.81,20037.0,97.194,97.194,97.1852,97.1852,20037.0
2020-05-04 14:15:00,110.82,110.82,110.81,110.81,21481.0,97.194,97.194,97.1852,97.1852,21481.0
2020-05-04 14:20:00,110.81,110.82,110.81,110.82,70181.0,97.1852,97.194,97.1852,97.194,70181.0
2020-05-04 14:25:00,110.82,110.82,110.81,110.81,11224.0,97.194,97.194,97.1852,97.1852,11224.0
2020-05-04 14:30:00,110.81,110.82,110.81,110.81,14143.0,97.1852,97.194,97.1852,97.1852,14143.0
2020-05-04 14:35:00,110.81,110.82,110.81,110.82,5012.0,97.1852,97.194,97.1852,97.194,5012.0
2020-05-04 14:40:00,110.82,110.82,110.81,110.82,5063.0,97.194,97.194,97.1852,97.194,5063.0
2020-05-04 14:45:00,110.82,110.82,110.81,110.82,167463.0,97.194,97.194,97.1852,97.194,167463.0
2020-05-04 14:50:00,110.82,110.82,110.81,110.82,6394.0,97.194,97.194,97.1852,97.194,6394.0
2020-05-04 14:55:00,110.82,110.82,110.81,110.81,30118.0,97.194,97.194,97.1852,97.1852,30118.0
2020-05-04 15:00:00,110.82,110.82,110.81,110.82,6523.0,97.194,97.194,97.1852,97.194,6523.0
2020-05-04 15:05:00,110.81,110.82,110.81,110.82,5625.0,97.1852,97.194,97.1852,97.194,5625.0
2020-05-04 15:10:00,110.82,110.82,110.81,110.82,11449.0,97.194,97.194,97.1852,97.194,11449.0
2020-05-04 15:15:00,110.81,110.82,110.81,110.81,12363.0,97.1852,97.194,97.1852,97.1852,12363.0
2020-05-04 15:20:00,110.81,110.82,110.81,110.82,22639.0,97.1852,97.194,97.1852,97.194,22639.0
2020-05-04 15:25:00,110.81,110.82,110.81,110.82,9224.0,97.1852,97.194,97.1852,97.194,9224.0
2020-05-04 15:30:00,110.82,110.82,110.81,110.82,5550.0,97.194,97.194,97.1852,97.194,5550.0
2020-05-04 15:35:00,110.82,110.82,110.81,110.82,25918.0,97.194,97.194,97.1852,97.194,25918.0
2020-05-04 15:40:00,110.82,110.82,110.81,110.81,41622.0,97.194,97.194,97.1852,97.1852,41622.0
2020-05-04 15:45:00,110.81,110.82,110.81,110.81,15692.0,97.1852,97.194,97.1852,97.1852,15692.0
2020-05-04 15:50:00,110.82,110.82,110.81,110.82,35283.0,97.194,97.194,97.1852,97.194,35283.0
2020-05-04 15:55:00,110.81,110.82,110.81,110.81,112986.0,97.1852,97.194,97.1852,97.1852,112986.0
2020-05-05 09:30:00,110.81,110.82,110.81,110.82,25761.0,97.1852,97.194,97.1852,97.194,25761.0
2020-05-05 09:35:00,110.82,110.82,110.81,110.82,16703.0,97.194,97.194,97.1852,97.194,16703.0
2020-05-05 09:40:00,110.81,110.82,110.81,110.81,13189.0,97.1852,97.194,97.1852,97.1852,13189.0
2020-05-05 09:45:00,110.82,110.82,110.81,110.81,17569.0,97.194,97.194,97.1852,97.1852,17569.0
2020-05-05 09:50:00,110.82,110.82,110.81,110.81,24852.0,97.194,97.194,97.1852,97.1852,24852.0
2020-05-05 09:55:00,110.81,110.82,110.81,110.81,30673.0,97.1852,97.194,97.1852,97.1852,30673.0
2020-05-05 10:00:00,110.82,110.82,110.81,110.82,28787.0,97.194,97.194,97.1852,97.194,28787.0
2020-05-05 10:05:00,110.81,110.82,110.81,110.81,9638.0,97.1852,97.194,97.1852,97.1852,9638.0
2020-05-05 10:10:00,110.82,110.82,110.81,110.81,32326.0,97.194,97.194,97.1852,97.1852,32326.0
2020-05-05 10:15:00,110.82,110.82,110.81,110.81,7038.0,97.194,97.194,97.1852,97.1852,7038.0
2020-05-05 10:20:00,110.82,110.82,110.81,110.82,10756.0,97.194,97.194,97.1852,97.194,10756.0
2020-05-05 10:25:00,110.82,110.82,110.81,110.82,46140.0,97.194,97.194,97.1852,97.194,46140.0
2020-05-05 10:30:00,110.82,110.82,110.81,110.81,12960.0,97.194,97.194,97.1852,97.1852,12960.0
2020-05-05 10:35:00,110.82,110.82,110.81,110.82,24789.0,97.194,97.194,97.1852,97.194,24789.0
2020-05-05 10:40:00,110.81,110.82,110.81,110.82,35672.0,97.1852,97.194,97.1852,97.194,35672.0
2020-05-05 10:45:00,110.81,110.82,110.81,110.82,29563.0,97.1852,97.194,97.1852,97.194,29563.0
2020-05-05 10:50:00,110.81,110.82,110.81,110.82,12016.0,97.1852,97.194,97.1852,97.194,12016.0
2020-05-05 10:55:00,110.81,110.82,110.81,110.81,14773.0,97.1852,97.194,97.1852,97.1852,14773.0
2020-05-05 11:00:00,110.81,110.82,110.81,110.81,8064.0,97.1852,97.194,97.1852,97.1852,8064.0
2020-05-05 11:05:00,110.82,110.82,110.81,110.82,7156.0,97.194,97.194,97.1852,97.194,7156.0
2020-05-05 11:10:00,110.81,110.82,110.81,110.81,20464.0,97.1852,97.194,97.1852,97.1852,20464.0
2020-05-05 11:15:00,110.81,110.82,110.81,110.81,55741.0,97.1852,97.194,97.1852,97.1852,55741.0
2020-05-05 11:20:00,110.81,110.82,110.81,110.82,18705.0,97.1852,97.194,97.1852,97.194,18705.0
2020-05-05 11:25:00,110.81,110.82,110.81,110.81,24474.0,97.1852,97.194,97.1852,97.1852,24474.0
2020-05-05 11:30:00,110.82,110.82,110.81,110.82,7972.0,97.194,97.194,97.1852,97.194,7972.0
2020-05-05 11:35:00,110.82,110.82,110.81,110.82,7220.0,97.194,97.194,97.1852,97.194,7220.0
2020-05-05 11:40:00,110.82,110.82,110.81,110.81,25502.0,97.194,97.194,97.1852,97.1852,25502.0
2020-05-05 11:45:00,110.82,110.82,110.81,110.82,21180.0,97.194,97.194,97.1852,97.194,21180.0
2020-05-05 11:50:00,110.81,110.82,110.81,110.82,5827.0,97.1852,97.194,97.1852,97.194,5827.0
2020-05-05 11:55:00,110.82,110.82,110.81,110.82,32133.0,97.194,97.194,97.1852,97.194,32133.0
2020-05-05 12:00:00,110.82,110.82,110.81,110.82,39544.0,97.194,97.194,97.1852,97.194,39544.0
2020-05-05 12:05:00,110.82,110.82,110.81,110.81,9148.0,97.194,97.194,97.1852,97.1852,9148.0
2020-05-05 12:10:00,110.81,110.82,110.81,110.82,16239.0,97.1852,97.194,97.1852,97.194,16239.0
2020-05-05 12:15:00,110.82,110.82,110.81,110.82,4275.0,97.194,97.194,97.1852,97.194,4275.0
2020-05-05 12:20:00,110.82,110.82,110.81,110.81,9041.0,97.194,97.194,97.1852,97.1852,9041.0
2020-05-05 12:25:00,110.82,110.82,110.81,110.82,14174.0,97.194,97.194,97.1852,97.194,14174.0
2020-05-05 12:30:00,110.82,110.82,110.81,110.81,6709.0,97.194,97.194,97.1852,97.1852,6709.0
2020-05-05 12:35:00,110.82,110.82,110.81,110.81,21045.0,97.194,97.194,97.1852,97.1852,21045.0
2020-05-05 12:40:00,110.82,110.82,110.81,110.82,4690.0,97.194,97.194,97.1852,97.194,4690.0
2020-05-05 12:45:00,110.82,110.82,110.81,110.82,2983.0,97.194,97.194,97.1852,97.194,2983.0
2020-05-05 12:50:00,110.81,110.82,110.81,110.82,8768.0,97.1852,97.194,97.1852,97.194,8768.0
2020-05-05 12:55:00,110.81,110.82,110.81,110.82,190171.0,97.1852,97.194,97.1852,97.194,190171.0
2020-05-05 13:00:00,110.82,110.82,110.81,110.81,13849.0,97.194,97.194,97.1852,97.1852,13849.0
2020-05-05 13:05:00,110.82,110.82,110.81,110.82,7550.0,97.194,97.194,97.1852,97.194,7550.0
2020-05-05 13:10:00,110.82,110.82,110.81,110.82,4166.0,97.194,97.194,97.1852,97.194,4166.0
2020-05-05 13:15:00,110.81,110.82,110.81,110.81,5651.0,97.1852,97.194,97.1852,97.1852,5651.0
2020-05-05 13:20:00,110.81,110.82,110.81,110.82,6075.0,97.1852,97.194,97.1852,97.194,6075.0
2020-05-05 13:25:00,110.82,110.82,110.81,110.82,25315.0,97.194,97.194,97.1852,97.194,25315.0
2020-05-05 13:30:00,110.82,110.82,110.81,110.82,4656.0,97.194,97.194,97.1852,97.194,4656.0
2020-05-05 13:35:00,110.82,110.82,110.81,110.82,31237.0,97.194,97.194,97.1852,97.194,31237.0
2020-05-05 13:40:00,110.82,110.82,110.81,110.82,7058.0,97.194,97.194,97.1852,97.194,7058.0
2020-05-05 13:45:00,110.82,110.82,110.81,110.82,8744.0,97.194,97.194,97.1852,97.194,8744.0
2020-05-05 13:50:00,110.82,110.82,110.81,110.82,10582.0,97.194,97.194,97.1852,97.194,10582.0
2020-05-05 13:55:00,110.82,110.82,110.81,110.82,15665.0,97.194,97.194,97.1852,97.194,15665.0
2020-05-05 14:00:00,110.82,110.82,110.81,110.82,23356.0,97.194,97.194,97.1852,97.194,23356.0
2020-05-05 14:05:00,110.82,110.82,110.81,110.82,190382.0,97.194,97.194,97.1852,97.194,190382.0
2020-05-05 14:10:00,110.82,110.82,110.81,110.81,17327.0,97.194,97.194,97.1852,97.1852,17327.0
2020-05-05 14:15:00,110.82,110.82,110.81,110.82,11657.0,97.194,97.194,97.1852,97.194,11657.0
2020-05-05 14:20:00,110.82,110.82,110.81,110.81,6447.0,97.194,97.194,97.1852,97.1852,6447.0
2020-05-05 14:25:00,110.82,110.82,110.81,110.82,14830.0,97.194,97.194,97.1852,97.194,14830.0
2020-05-05 14:30:00,110.82,110.82,110.81,110.82,3190.0,97.194,97.194,97.1852,97.194,3190.0
2020-05-05 14:35:00,110.81,110.82,110.81,110.82,20606.0,97.1852,97.194,97.1852,97.194,20606.0
2020-05-05 14:40:00,110.82,110.82,110.81,110.81,3380.0,97.194,97.194,97.1852,97.1852,3380.0
2020-05-05 14:45:00,110.82,110.82,110.81,110.81,5397.0,97.194,97.194,97.1852,97.1852,5397.0
2020-05-05 14:50:00,110.81,110.82,110.81,110.81,20174.0,97.1852,97.194,97.1852,97.1852,20174.0
2020-05-05 14:55:00,110.82,110.82,110.81,110.81,24499.0,97.194,97.194,97.1852,97.1852,24499.0
2020-05-05 15:00:00,110.81,110.82,110.81,110.81,15171.0,97.1852,97.194,97.1852,97.1852,15171.0
2020-05-05 15:05:00,110.82,110.82,110.81,110.82,13629.0,97.194,97.194,97.1852,97.194,13629.0
2020-05-05 15:10:00,110.82,110.82,110.81,110.82,13524.0,97.194,97.194,97.1852,97.194,13524.0
2020-05-05 15:15:00,110.81,110.82,110.81,110.82,15025.0,97.1852,97.194,97.1852,97.194,15025.0
2020-05-05 15:20:00,110.82,110.82,110.81,110.82,87322.0,97.194,97.194,97.1852,97.194,87322.0
2020-05-05 15:25:00,110.81,110.82,110.81,110.82,18208.0,97.1852,97.194,97.1852,97.194,18208.0
2020-05-05 15:30:00,110.82,110.82,110.81,110.81,14408.0,97.194,97.194,97.1852,97.1852,14408.0
2020-05-05 15:35:00,110.81,110.82,110.81,110.82,16206.0,97.1852,97.194,97.1852,97.194,16206.0
2020-05-05 15:40:00,110.82,110.82,110.81,110.82,26404.0,97.194,97.194,97.1852,97.194,26404.0
2020-05-05 15:45:00,110.82,110.82,110.81,110.81,42975.0,97.194,97.194,97.1852,97.1852,42975.0
2020-05-05 15:50:00,110.82,110.82,110.81,110.82,7863.0,97.194,97.194,97.1852,97.194,7863.0
2020-05-05 15:55:00,110.81,110.82,110.81,110.81,17481.0,97.1852,97.194,97.1852,97.1852,17481.0
2020-05-06 09:30:00,110.81,110.81,110.8,110.81,23468.0,97.1852,97.1852,97.1764,97.1852,23468.0
2020-05-06 09:35:00,110.81,110.82,110.8,110.81,18980.0,97.1852,97.194,97.1764,97.1852,18980.0
2020-05-06 09:40:00,110.81,110.82,110.81,110.82,81420.0,97.1852,97.194,97.1852,97.194,81420.0
2020-05-06 09:45:00,110.82,110.82,110.81,110.81,69642.0,97.194,97.194,97.1852,97.1852,69642.0
2020-05-06 09:50:00,110.82,110.82,110.81,110.82,38870.0,97.194,97.194,97.1852,97.194,38870.0
2020-05-06 09:55:00,110.82,110.82,110.81,110.81,12891.0,97.194,97.194,97.1852,97.1852,12891.0
2020-05-06 10:00:00,110.81,110.82,110.81,110.82,32514.0,97.1852,97.194,97.1852,97.194,32514.0
2020-05-06 10:05:00,110.81,110.82,110.8,110.8,75429.0,97.1852,97.194,97.1764,97.1764,75429.0
2020-05-06 10:10:00,110.81,110.81,110.8,110.8,53803.0,97.1852,97.1852,97.1764,97.1764,53803.0
2020-05-06 10:15:00,110.8,110.81,110.8,110.81,6664.0,97.1764,97.1852,97.1764,97.1852,6664.0
2020-05-06 10:20:00,110.8,110.81,110.8,110.81,8107.0,97.1764,97.1852,97.1764,97.1852,8107.0
2020-05-06 10:25:00,110.81,110.81,110.8,110.81,42483.0,97.1852,97.1852,97.1764,97.1852,42483.0
2020-05-06 10:30:00,110.81,110.81,110.8,110.81,14760.0,97.1852,97.1852,97.1764,97.1852,14760.0
2020-05-06 10:35:00,110.81,110.81,110.8,110.8,20376.0,97.1852,97.1852,97.1764,97.1764,20376.0
2020-05-06 10:40:00,110.81,110.81,110.8,110.81,4875.0,97.1852,97.1852,97.1764,97.1852,4875.0
2020-05-06 10:45:00,110.81,110.81,110.8,110.81,25991.0,97.1852,97.1852,97.1764,97.1852,25991.0
2020-05-06 10:50:00,110.81,110.81,110.8,110.81,7153.0,97.1852,97.1852,97.1764,97.1852,7153.0
2020-05-06 10:55:00,110.81,110.81,110.8,110.81,20373.0,97.1852,97.1852,97.1764,97.1852,20373.0
2020-05-06 11:00:00,110.81,110.81,110.8,110.81,16604.0,97.1852,97.1852,97.1764,97.1852,16604.0
2020-05-06 11:05:00,110.81,110.81,110.8,110.81,6205.0,97.1852,97.1852,97.1764,97.1852,6205.0
2020-05-06 11:10:00,110.81,110.81,110.8,110.81,11238.0,97.1852,97.1852,97.1764,97.1852,11238.0
2020-05-06 11:15:00,110.81,110.81,110.8,110.81,7169.0,97.1852,97.1852,97.1764,97.1852,7169.0
2020-05-06 11:20:00,110.8,110.81,110.8,110.81,20455.0,97.1764,97.1852,97.1764,97.1852,20455.0
2020-05-06 11:25:00,110.81,110.81,110.8,110.81,20723.0,97.1852,97.1852,97.1764,97.1852,20723.0
2020-05-06 11:30:00,110.81,110.81,110.8,110.8,26154.0,97.1852,97.1852,97.1764,97.1764,26154.0
2020-05-06 11:35:00,110.8,110.81,110.8,110.81,45284.0,97.1764,97.1852,97.1764,97.1852,45284.0
2020-05-06 11:40:00,110.8,110.81,110.8,110.81,4515.0,97.1764,97.1852,97.1764,97.1852,4515.0
2020-05-06 11:45:00,110.81,110.81,110.8,110.81,39587.0,97.1852,97.1852,97.1764,97.1852,39587.0
2020-05-06 11:50:00,110.81,110.81,110.8,110.81,11184.0,97.1852,97.1852,97.1764,97.1852,11184.0
2020-05-06 11:55:00,110.8,110.81,110.8,110.81,84033.0,97.1764,97.1852,97.1764,97.1852,84033.0
2020-05-06 12:00:00,110.81,110.81,110.8,110.81,7027.0,97.1852,97.1852,97.1764,97.1852,7027.0
2020-05-06 12:05:00,110.81,110.81,110.8,110.81,40592.0,97.1852,97.1852,97.1764,97.1852,40592.0
2020-05-06 12:10:00,110.81,110.81,110.8,110.8,5432.0,97.1852,97.1852,97.1764,97.1764,5432.0
2020-05-06 12:15:00,110.8,110.81,110.8,110.81,161152.0,97.1764,97.1852,97.1764,97.1852,161152.0
2020-05-06 12:20:00,110.8,110.81,110.8,110.81,13688.0,97.1764,97.1852,97.1764,97.1852,13688.0
2020-05-06 12:25:00,110.81,110.81,110.8,110.81,12341.0,97.1852,97.1852,97.1764,97.1852,12341.0
2020-05-06 12:30:00,110.81,110.81,110.8,110.81,16866.0,97.1852,97.1852,97.1764,97.1852,16866.0
2020-05-06 12:35:00,110.81,110.81,110.8,110.81,12212.0,97.1852,97.1852,97.1764,97.1852,12212.0
2020-05-06 12:40:00,110.81,110.81,110.8,110.81,8750.0,97.1852,97.1852,97.1764,97.1852,8750.0
2020-05-06 12:45:00,110.81,110.81,110.8,110.81,3129.0,97.1852,97.1852,97.1764,97.1852,3129.0
2020-05-06 12:50:00,110.8,110.81,110.8,110.8,8217.0,97.1764,97.1852,97.1764,97.1764,8217.0
2020-05-06 12:55:00,110.81,110.81,110.8,110.8,7459.0,97.1852,97.1852,97.1764,97.1764,7459.0
2020-05-06 13:00:00,110.81,110.81,110.8,110.8,18112.0,97.1852,97.1852,97.1764,97.1764,18112.0
2020-05-06 13:05:00,110.81,110.81,110.8,110.81,1788.0,97.1852,97.1852,97.1764,97.1852,1788.0
2020-05-06 13:10:00,110.81,110.81,110.8,110.81,20463.0,97.1852,97.1852,97.1764,97.1852,20463.0
2020-05-06 13:15:00,110.81,110.81,110.8,110.81,2938.0,97.1852,97.1852,97.1764,97.1852,2938.0
2020-05-06 13:20:00,110.81,110.81,110.8,110.81,10599.0,97.1852,97.1852,97.1764,97.1852,10599.0
2020-05-06 13:25:00,110.81,110.81,110.8,110.81,80099.0,97.1852,97.1852,97.1764,97.1852,80099.0
2020-05-06 13:30:00,110.81,110.81,110.8,110.81,24239.0,97.1852,97.1852,97.1764,97.1852,24239.0
2020-05-06 13:35:00,110.8,110.81,110.8,110.81,2953.0,97.1764,97.1852,97.1764,97.1852,2953.0
2020-05-06 13:40:00,110.8,110.81,110.8,110.81,10000.0,97.1764,97.1852,97.1764,97.1852,10000.0
2020-05-06 13:45:00,110.81,110.81,110.8,110.8,8519.0,97.1852,97.1852,97.1764,97.1764,8519.0
2020-05-06 13:50:00,110.81,110.81,110.8,110.81,145105.0,97.1852,97.1852,97.1764,97.1852,145105.0
2020-05-06 13:55:00,110.81,110.81,110.8,110.81,2611.0,97.1852,97.1852,97.1764,97.1852,2611.0
2020-05-06 14:00:00,110.81,110.81,110.8,110.8,95879.0,97.1852,97.1852,97.1764,97.1764,95879.0
2020-05-06 14:05:00,110.81,110.81,110.8,110.81,35404.0,97.1852,97.1852,97.1764,97.1852,35404.0
2020-05-06 14:10:00,110.81,110.81,110.8,110.81,4857.0,97.1852,97.1852,97.1764,97.1852,4857.0
2020-05-06 14:15:00,110.81,110.81,110.8,110.8,17240.0,97.1852,97.1852,97.1764,97.1764,17240.0
2020-05-06 14:20:00,110.81,110.81,110.8,110.81,142115.0,97.1852,97.1852,97.1764,97.1852,142115.0
2020-05-06 14:25:00,110.8,110.81,110.8,110.81,3615.0,97.1764,97.1852,97.1764,97.1852,3615.0
2020-05-06 14:30:00,110.81,110.81,110.8,110.81,4501.0,97.1852,97.1852,97.1764,97.1852,4501.0
2020-05-06 14:35:00,110.81,110.81,110.8,110.81,14612.0,97.1852,97.1852,97.1764,97.1852,14612.0
2020-05-06 14:40:00,110.81,110.81,110.8,110.81,2696.0,97.1852,97.1852,97.1764,97.1852,2696.0
2020-05-06 14:45:00,110.81,110.81,110.8,110.81,15899.0,97.1852,97.1852,97.1764,97.1852,15899.0
2020-05-06 14:50:00,110.8,110.81,110.8,110.81,12461.0,97.1764,97.1852,97.1764,97.1852,12461.0
2020-05-06 14:55:00,110.81,110.81,110.8,110.8,105107.0,97.1852,97.1852,97.1764,97.1764,105107.0
2020-05-06 15:00:00,110.81,110.81,110.8,110.81,35294.0,97.1852,97.1852,97.1764,97.1852,35294.0
2020-05-06 15:05:00,110.81,110.81,110.8,110.81,10247.0,97.1852,97.1852,97.1764,97.1852,10247.0
2020-05-06 15:10:00,110.81,110.81,110.8,110.81,41025.0,97.1852,97.1852,97.1764,97.1852,41025.0
2020-05-06 15:15:00,110.81,110.81,110.8,110.81,23311.0,97.1852,97.1852,97.1764,97.1852,23311.0
2020-05-06 15:20:00,110.8,110.81,110.8,110.81,9178.0,97.1764,97.1852,97.1764,97.1852,9178.0
2020-05-06 15:25:00,110.81,110.81,110.8,110.8,2844.0,97.1852,97.1852,97.1764,97.1764,2844.0
2020-05-06 15:30:00,110.81,110.81,110.8,110.81,52504.0,97.1852,97.1852,97.1764,97.1852,52504.0
2020-05-06 15:35:00,110.81,110.81,110.8,110.8,11720.0,97.1852,97.1852,97.1764,97.1764,11720.0
2020-05-06 15:40:00,110.8,110.81,110.8,110.81,24011.0,97.1764,97.1852,97.1764,97.1852,24011.0
2020-05-06 15:45:00,110.8,110.81,110.8,110.8,7163.0,97.1764,97.1852,97.1764,97.1764,7163.0
2020-05-06 15:50:00,110.81,110.81,110.8,110.81,43527.0,97.1852,97.1852,97.1764,97.1852,43527.0
2020-05-06 15:55:00,110.81,110.81,110.8,110.8,24891.0,97.1852,97.1852,97.1764,97.1764,24891.0
2020-05-07 09:30:00,110.8,110.81,110.8,110.81,33792.0,97.1764,97.1852,97.1764,97.1852,33792.0
2020-05-07 09:35:00,110.81,110.81,110.8,110.8,6847.0,97.1852,97.1852,97.1764,97.1764,6847.0
2020-05-07 09:40:00,110.8,110.81,110.8,110.81,37264.0,97.1764,97.1852,97.1764,97.1852,37264.0
2020-05-07 09:45:00,110.81,110.81,110.8,110.81,14889.0,97.1852,97.1852,97.1764,97.1852,14889.0
2020-05-07 09:50:00,110.81,110.81,110.8,110.81,3885.0,97.1852,97.1852,97.1764,97.1852,3885.0
2020-05-07 09:55:00,110.81,110.81,110.8,110.81,2818.0,97.1852,97.1852,97.1764,97.1852,2818.0
2020-05-07 10:00:00,110.81,110.81,110.8,110.81,26979.0,97.1852,97.1852,97.1764,97.1852,26979.0
2020-05-07 10:05:00,110.81,110.81,110.8,110.81,2166.0,97.1852,97.1852,97.1764,97.1852,2166.0
2020-05-07 10:10:00,110.81,110.81,110.8,110.8,24087.0,97.1852,97.1852,97.1764,97.1764,24087.0
2020-05-07 10:15:00,110.81,110.81,110.8,110.8,73232.0,97.1852,97.1852,97.1764,97.1764,73232.0
2020-05-07 10:20:00,110.8,110.81,110.8,110.81,9510.0,97.1764,97.1852,97.1764,97.1852,9510.0
2020-05-07 10:25:00,110.81,110.81,110.8,110.8,3533.0,97.1852,97.1852,97.1764,97.1764,3533.0
2020-05-07 10:30:00,110.8,110.81,110.8,110.81,2316.0,97.1764,97.1852,97.1764,97.1852,2316.0
2020-05-07 10:35:00,110.81,110.81,110.8,110.81,8166.0,97.1852,97.1852,97.1764,97.1852,8166.0
2020-05-07 10:40:00,110.81,110.81,110.8,110.8,7912.0,97.1852,97.1852,97.1764,97.1764,7912.0
2020-05-07 10:45:00,110.81,110.81,110.8,110.81,11124.0,97.1852,97.1852,97.1764,97.1852,11124.0
2020-05-07 10:50:00,110.81,110.81,110.8,110.81,9206.0,97.1852,97.1852,97.1764,97.1852,9206.0
2020-05-07 10:55:00,110.81,110.81,110.8,110.81,70606.0,97.1852,97.1852,97.1764,97.1852,70606.0
2020-05-07 11:00:00,110.81,110.81,110.8,110.8,33712.0,97.1852,97.1852,97.1764,97.1764,33712.0
2020-05-07 11:05:00,110.81,110.82,110.8,110.82,32266.0,97.1852,97.194,97.1764,97.194,32266.0
2020-05-07 11:10:00,110.82,110.82,110.81,110.82,6782.0,97.194,97.194,97.1852,97.194,6782.0
2020-05-07 11:15:00,110.81,110.82,110.81,110.81,6988.0,97.1852,97.194,97.1852,97.1852,6988.0
2020-05-07 11:20:00,110.82,110.82,110.81,110.81,4149.0,97.194,97.194,97.1852,97.1852,4149.0
2020-05-07 11:25:00,110.81,110.82,110.81,110.82,5520.0,97.1852,97.194,97.1852,97.194,5520.0
2020-05-07 11:30:00,110.81,110.82,110.81,110.81,69569.0,97.1852,97.194,97.1852,97.1852,69569.0
2020-05-07 11:35:00,110.82,110.82,110.81,110.82,11370.0,97.194,97.194,97.1852,97.194,11370.0
2020-05-07 11:40:00,110.82,110.82,110.81,110.81,18040.0,97.194,97.194,97.1852,97.1852,18040.0
2020-05-07 11:45:00,110.82,110.82,110.81,110.82,14301.0,97.194,97.194,97.1852,97.194,14301.0
2020-05-07 11:50:00,110.82,110.82,110.81,110.82,15716.0,97.194,97.194,97.1852,97.194,15716.0
2020-05-07 11:55:00,110.82,110.82,110.81,110.82,13173.0,97.194,97.194,97.1852,97.194,13173.0
2020-05-07 12:00:00,110.82,110.82,110.81,110.82,5484.0,97.194,97.194,97.1852,97.194,5484.0
2020-05-07 12:05:00,110.82,110.82,110.81,110.82,53443.0,97.194,97.194,97.1852,97.194,53443.0
2020-05-07 12:10:00,110.82,110.82,110.81,110.82,20742.0,97.194,97.194,97.1852,97.194,20742.0
2020-05-07 12:15:00,110.82,110.82,110.81,110.82,67881.0,97.194,97.194,97.1852,97.194,67881.0
2020-05-07 12:20:00,110.82,110.82,110.81,110.82,47096.0,97.194,97.194,97.1852,97.194,47096.0
2020-05-07 12:25:00,110.82,110.82,110.81,110.82,202278.0,97.194,97.194,97.1852,97.194,202278.0
2020-05-07 12:30:00,110.82,110.82,110.81,110.81,66358.0,97.194,97.194,97.1852,97.1852,66358.0
2020-05-07 12:35:00,110.82,110.82,110.81,110.82,14052.0,97.194,97.194,97.1852,97.194,14052.0
2020-05-07 12:40:00,110.82,110.82,110.81,110.82,67935.0,97.194,97.194,97.1852,97.194,67935.0
2020-05-07 12:45:00,110.82,110.82,110.81,110.82,9705.0,97.194,97.194,97.1852,97.194,9705.0
2020-05-07 12:50:00,110.82,110.82,110.81,110.82,36662.0,97.194,97.194,97.1852,97.194,36662.0
2020-05-07 12:55:00,110.82,110.82,110.81,110.81,5446.0,97.194,97.194,97.1852,97.1852,5446.0
2020-05-07 13:00:00,110.82,110.82,110.81,110.82,18077.0,97.194,97.194,97.1852,97.194,18077.0
2020-05-07 13:05:00,110.81,110.82,110.81,110.82,11081.0,97.1852,97.194,97.1852,97.194,11081.0
2020-05-07 13:10:00,110.82,110.82,110.81,110.82,21805.0,97.194,97.194,97.1852,97.194,21805.0
2020-05-07 13:15:00,110.82,110.82,110.81,110.82,34545.0,97.194,97.194,97.1852,97.194,34545.0
2020-05-07 13:20:00,110.81,110.82,110.81,110.81,15388.0,97.1852,97.194,97.1852,97.1852,15388.0
2020-05-07 13:25:00,110.82,110.82,110.81,110.81,16422.0,97.194,97.194,97.1852,97.1852,16422.0
2020-05-07 13:30:00,110.82,110.82,110.81,110.81,37661.0,97.194,97.194,97.1852,97.1852,37661.0
2020-05-07 13:35:00,110.81,110.82,110.81,110.82,32435.0,97.1852,97.194,97.1852,97.194,32435.0
2020-05-07 13:40:00,110.81,110.82,110.81,110.81,42924.0,97.1852,97.194,97.1852,97.1852,42924.0
2020-05-07 13:45:00,110.81,110.82,110.81,110.82,37397.0,97.1852,97.194,97.1852,97.194,37397.0
2020-05-07 13:50:00,110.82,110.82,110.81,110.81,70853.0,97.194,97.194,97.1852,97.1852,70853.0
2020-05-07 13:55:00,110.81,110.82,110.81,110.81,3145.0,97.1852,97.194,97.1852,97.1852,3145.0
2020-05-07 14:00:00,110.82,110.82,110.81,110.82,4010.0,97.194,97.194,97.1852,97.194,4010.0
2020-05-07 14:05:00,110.82,110.82,110.81,110.82,26196.0,97.194,97.194,97.1852,97.194,26196.0
2020-05-07 14:10:00,110.81,110.82,110.81,110.82,29766.0,97.1852,97.194,97.1852,97.194,29766.0
2020-05-07 14:15:00,110.82,110.82,110.81,110.82,24702.0,97.194,97.194,97.1852,97.194,24702.0
2020-05-07 14:20:00,110.82,110.82,110.81,110.82,5680.0,97.194,97.194,97.1852,97.194,5680.0
2020-05-07 14:25:00,110.82,110.82,110.81,110.81,3340.0,97.194,97.194,97.1852,97.1852,3340.0
2020-05-07 14:30:00,110.81,110.82,110.81,110.82,2720.0,97.1852,97.194,97.1852,97.194,2720.0
2020-05-07 14:35:00,110.81,110.82,110.81,110.82,7045.0,97.1852,97.194,97.1852,97.194,7045.0
2020-05-07 14:40:00,110.82,110.82,110.81,110.82,41757.0,97.194,97.194,97.1852,97.194,41757.0
2020-05-07 14:45:00,110.82,110.82,110.81,110.82,13556.0,97.194,97.194,97.1852,97.194,13556.0
2020-05-07 14:50:00,110.81,110.82,110.81,110.81,18754.0,97.1852,97.194,97.1852,97.1852,18754.0
2020-05-07 14:55:00,110.81,110.82,110.81,110.82,24520.0,97.1852,97.194,97.1852,97.194,24520.0
2020-05-07 15:00:00,110.82,110.82,110.81,110.81,10844.0,97.194,97.194,97.1852,97.1852,10844.0
2020-05-07 15:05:00,110.81,110.82,110.81,110.82,11554.0,97.1852,97.194,97.1852,97.194,11554.0
2020-05-07 15:10:00,110.82,110.82,110.81,110.81,35022.0,97.194,97.194,97.1852,97.1852,35022.0
2020-05-07 15:15:00,110.82,110.82,110.81,110.82,15218.0,97.194,97.194,97.1852,97.194,15218.0
2020-05-07 15:20:00,110.82,110.82,110.81,110.81,3441.0,97.194,97.194,97.1852,97.1852,3441.0
2020-05-07 15:25:00,110.82,110.82,110.81,110.82,22887.0,97.194,97.194,97.1852,97.194,22887.0
2020-05-07 15:30:00,110.82,110.82,110.81,110.81,11828.0,97.194,97.194,97.1852,97.1852,11828.0
2020-05-07 15:35:00,110.81,110.82,110.81,110.82,4420.0,97.1852,97.194,97.1852,97.194,4420.0
2020-05-07 15:40:00,110.82,110.82,110.81,110.81,7115.0,97.194,97.194,97.1852,97.1852,7115.0
2020-05-07 15:45:00,110.81,110.82,110.81,110.81,49461.0,97.1852,97.194,97.1852,97.1852,49461.0
2020-05-07 15:50:00,110.81,110.82,110.81,110.81,97899.0,97.1852,97.194,97.1852,97.1852,97899.0
2020-05-07 15:55:00,110.82,110.82,110.81,110.81,98454.0,97.194,97.194,97.1852,97.1852,98454.0
2020-05-08 09:30:00,110.81,110.82,110.81,110.82,81056.0,97.1852,97.194,97.1852,97.194,81056.0
2020-05-08 09:35:00,110.82,110.82,110.81,110.82,7813.0,97.194,97.194,97.1852,97.194,7813.0
2020-05-08 09:40:00,110.82,110.82,110.81,110.81,5092.0,97.194,97.194,97.1852,97.1852,5092.0
2020-05-08 09:45:00,110.82,110.82,110.81,110.82,7070.0,97.194,97.194,97.1852,97.194,7070.0
2020-05-08 09:50:00,110.81,110.82,110.81,110.81,6827.0,97.1852,97.194,97.1852,97.1852,6827.0
2020-05-08 09:55:00,110.82,110.82,110.81,110.81,23736.0,97.194,97.194,97.1852,97.1852,23736.0
2020-05-08 10:00:00,110.82,110.82,110.81,110.82,20874.0,97.194,97.194,97.1852,97.194,20874.0
2020-05-08 10:05:00,110.81,110.82,110.81,110.81,9720.0,97.1852,97.194,97.1852,97.1852,9720.0
2020-05-08 10:10:00,110.82,110.82,110.81,110.82,33958.0,97.194,97.194,97.1852,97.194,33958.0
2020-05-08 10:15:00,110.82,110.82,110.81,110.82,54859.0,97.194,97.194,97.1852,97.194,54859.0
2020-05-08 10:20:00,110.82,110.82,110.81,110.81,31252.0,97.194,97.194,97.1852,97.1852,31252.0
2020-05-08 10:25:00,110.81,110.82,110.81,110.81,36033.0,97.1852,97.194,97.1852,97.1852,36033.0
2020-05-08 10:30:00,110.81,110.82,110.81,110.82,22944.0,97.1852,97.194,97.1852,97.194,22944.0
2020-05-08 10:35:00,110.82,110.82,110.81,110.81,18975.0,97.194,97.194,97.1852,97.1852,18975.0
2020-05-08 10:40:00,110.82,110.82,110.81,110.81,3748.0,97.194,97.194,97.1852,97.1852,3748.0
2020-05-08 10:45:00,110.82,110.82,110.81,110.81,24110.0,97.194,97.194,97.1852,97.1852,24110.0
2020-05-08 10:50:00,110.82,110.82,110.81,110.82,22117.0,97.194,97.194,97.1852,97.194,22117.0
2020-05-08 10:55:00,110.82,110.82,110.81,110.82,15475.0,97.194,97.194,97.1852,97.194,15475.0
2020-05-08 11:00:00,110.82,110.82,110.81,110.81,32576.0,97.194,97.194,97.1852,97.1852,32576.0
2020-05-08 11:05:00,110.82,110.82,110.81,110.82,3428.0,97.194,97.194,97.1852,97.194,3428.0
2020-05-08 11:10:00,110.82,110.82,110.81,110.82,12681.0,97.194,97.194,97.1852,97.194,12681.0
2020-05-08 11:15:00,110.81,110.82,110.81,110.82,33050.0,97.1852,97.194,97.1852,97.194,33050.0
2020-05-08 11:20:00,110.82,110.82,110.81,110.82,17748.0,97.194,97.194,97.1852,97.194,17748.0
2020-05-08 11:25:00,110.82,110.82,110.81,110.82,2180.0,97.194,97.194,97.1852,97.194,2180.0
2020-05-08 11:30:00,110.82,110.82,110.81,110.82,2828.0,97.194,97.194,97.1852,97.194,2828.0
2020-05-08 11:35:00,110.81,110.82,110.81,110.82,3252.0,97.1852,97.194,97.1852,97.194,3252.0
2020-05-08 11:40:00,110.82,110.82,110.81,110.82,12720.0,97.194,97.194,97.1852,97.194,12720.0
2020-05-08 11:45:00,110.81,110.82,110.81,110.81,2280.0,97.1852,97.194,97.1852,97.1852,2280.0
2020-05-08 11:50:00,110.82,110.82,110.81,110.82,1060.0,97.194,97.194,97.1852,97.194,1060.0
2020-05-08 11:55:00,110.82,110.82,110.81,110.82,5402.0,97.194,97.194,97.1852,97.194,5402.0
2020-05-08 12:00:00,110.81,110.82,110.81,110.82,11551.0,97.1852,97.194,97.1852,97.194,11551.0
2020-05-08 12:05:00,110.82,110.82,110.81,110.82,8345.0,97.194,97.194,97.1852,97.194,8345.0
2020-05-08 12:10:00,110.81,110.82,110.81,110.82,17830.0,97.1852,97.194,97.1852,97.194,17830.0
2020-05-08 12:15:00,110.82,110.82,110.81,110.81,12914.0,97.194,97.194,97.1852,97.1852,12914.0
2020-05-08 12:20:00,110.82,110.82,110.81,110.81,22085.0,97.194,97.194,97.1852,97.1852,22085.0
2020-05-08 12:25:00,110.82,110.82,110.81,110.81,55528.0,97.194,97.194,97.1852,97.1852,55528.0
2020-05-08 12:30:00,110.82,110.82,110.81,110.82,10395.0,97.194,97.194,97.1852,97.194,10395.0
2020-05-08 12:35:00,110.82,110.82,110.81,110.82,12710.0,97.194,97.194,97.1852,97.194,12710.0
2020-05-08 12:40:00,110.82,110.82,110.81,110.81,17035.0,97.194,97.194,97.1852,97.1852,17035.0
2020-05-08 12:45:00,110.82,110.82,110.81,110.81,11644.0,97.194,97.194,97.1852,97.1852,11644.0
2020-05-08 12:50:00,110.82,110.82,110.81,110.82,21976.0,97.194,97.194,97.1852,97.194,21976.0
2020-05-08 12:55:00,110.82,110.82,110.81,110.82,3471.0,97.194,97.194,97.1852,97.194,3471.0
2020-05-08 13:00:00,110.82,110.82,110.81,110.82,6836.0,97.194,97.194,97.1852,97.194,6836.0
2020-05-08 13:05:00,110.82,110.82,110.81,110.82,12122.0,97.194,97.194,97.1852,97.194,12122.0
2020-05-08 13:10:00,110.82,110.82,110.81,110.82,4444.0,97.194,97.194,97.1852,97.194,4444.0
2020-05-08 13:15:00,110.82,110.82,110.81,110.82,16563.0,97.194,97.194,97.1852,97.194,16563.0
2020-05-08 13:20:00,110.82,110.82,110.81,110.82,16752.0,97.194,97.194,97.1852,97.194,16752.0
2020-05-08 13:25:00,110.82,110.82,110.81,110.82,22246.0,97.194,97.194,97.1852,97.194,22246.0
2020-05-08 13:30:00,110.82,110.82,110.81,110.82,4494.0,97.194,97.194,97.1852,97.194,4494.0
2020-05-08 13:35:00,110.82,110.82,110.81,110.81,3745.0,97.194,97.194,97.1852,97.1852,3745.0
2020-05-08 13:40:00,110.82,110.82,110.81,110.82,11038.0,97.194,97.194,97.1852,97.194,11038.0
2020-05-08 13:45:00,110.82,110.82,110.81,110.81,5788.0,97.194,97.194,97.1852,97.1852,5788.0
2020-05-08 13:50:00,110.82,110.82,110.81,110.81,5900.0,97.194,97.194,97.1852,97.1852,5900.0
2020-05-08 13:55:00,110.82,110.82,110.81,110.82,6004.0,97.194,97.194,97.1852,97.194,6004.0
2020-05-08 14:00:00,110.82,110.82,110.81,110.82,9619.0,97.194,97.194,97.1852,97.194,9619.0
2020-05-08 14:05:00,110.82,110.82,110.81,110.82,4392.0,97.194,97.194,97.1852,97.194,4392.0
2020-05-08 14:10:00,110.82,110.82,110.81,110.82,12801.0,97.194,97.194,97.1852,97.194,12801.0
2020-05-08 14:15:00,110.82,110.82,110.81,110.82,5345.0,97.194,97.194,97.1852,97.194,5345.0
2020-05-08 14:20:00,110.82,110.82,110.81,110.81,9150.0,97.194,97.194,97.1852,97.1852,9150.0
2020-05-08 14:25:00,110.81,110.82,110.81,110.81,7345.0,97.1852,97.194,97.1852,97.1852,7345.0
2020-05-08 14:30:00,110.81,110.82,110.81,110.81,44700.0,97.1852,97.194,97.1852,97.1852,44700.0
2020-05-08 14:35:00,110.82,110.82,110.81,110.81,4037.0,97.194,97.194,97.1852,97.1852,4037.0
2020-05-08 14:40:00,110.81,110.82,110.81,110.82,10350.0,97.1852,97.194,97.1852,97.194,10350.0
2020-05-08 14:45:00,110.82,110.82,110.81,110.82,5648.0,97.194,97.194,97.1852,97.194,5648.0
2020-05-08 14:50:00,110.82,110.82,110.81,110.82,18350.0,97.194,97.194,97.1852,97.194,18350.0
2020-05-08 14:55:00,110.82,110.82,110.81,110.81,4038.0,97.194,97.194,97.1852,97.1852,4038.0
2020-05-08 15:00:00,110.82,110.82,110.81,110.81,12725.0,97.194,97.194,97.1852,97.1852,12725.0
2020-05-08 15:05:00,110.82,110.82,110.81,110.82,139089.0,97.194,97.194,97.1852,97.194,139089.0
2020-05-08 15:10:00,110.81,110.82,110.81,110.82,6814.0,97.1852,97.194,97.1852,97.194,6814.0
2020-05-08 15:15:00,110.81,110.82,110.81,110.81,13387.0,97.1852,97.194,97.1852,97.1852,13387.0
2020-05-08 15:20:00,110.82,110.82,110.81,110.81,122485.0,97.194,97.194,97.1852,97.1852,122485.0
2020-05-08 15:25:00,110.81,110.82,110.81,110.81,20440.0,97.1852,97.194,97.1852,97.1852,20440.0
2020-05-08 15:30:00,110.81,110.82,110.81,110.82,16477.0,97.1852,97.194,97.1852,97.194,16477.0
2020-05-08 15:35:00,110.82,110.82,110.81,110.81,31228.0,97.194,97.194,97.1852,97.1852,31228.0
2020-05-08 15:40:00,110.81,110.82,110.81,110.82,23686.0,97.1852,97.194,97.1852,97.194,23686.0
2020-05-08 15:45:00,110.81,110.82,110.81,110.82,19649.0,97.1852,97.194,97.1852,97.194,19649.0
2020-05-08 15:50:00,110.81,110.82,110.81,110.81,35604.0,97.1852,97.194,97.1852,97.1852,35604.0
2020-05-08 15:55:00,110.81,110.82,110.81,110.82,85255.0,97.1852,97.194,97.1852,97.194,85255.0
2020-05-11 09:30:00,110.82,110.82,110.81,110.81,25019.0,97.194,97.194,97.1852,97.1852,25019.0
2020-05-11 09:35:00,110.82,110.82,110.8,110.81,32479.0,97.194,97.194,97.1764,97.1852,32479.0
2020-05-11 09:40:00,110.81,110.81,110.8,110.81,14519.0,97.1852,97.1852,97.1764,97.1852,14519.0
2020-05-11 09:45:00,110.81,110.81,110.8,110.81,26589.0,97.1852,97.1852,97.1764,97.1852,26589.0
2020-05-11 09:50:00,110.81,110.81,110.8,110.81,20615.0,97.1852,97.1852,97.1764,97.1852,20615.0
2020-05-11 09:55:00,110.81,110.81,110.8,110.81,21689.0,97.1852,97.1852,97.1764,97.1852,21689.0
2020-05-11 10:00:00,110.8,110.81,110.8,110.81,61832.0,97.1764,97.1852,97.1764,97.1852,61832.0
2020-05-11 10:05:00,110.81,110.81,110.8,110.81,13157.0,97.1852,97.1852,97.1764,97.1852,13157.0
2020-05-11 10:10:00,110.81,110.81,110.8,110.81,15426.0,97.1852,97.1852,97.1764,97.1852,15426.0
2020-05-11 10:15:00,110.81,110.81,110.8,110.81,57197.0,97.1852,97.1852,97.1764,97.1852,57197.0
2020-05-11 10:20:00,110.81,110.81,110.8,110.81,11279.0,97.1852,97.1852,97.1764,97.1852,11279.0
2020-05-11 10:25:00,110.81,110.81,110.8,110.8,14939.0,97.1852,97.1852,97.1764,97.1764,14939.0
2020-05-11 10:30:00,110.8,110.81,110.8,110.8,8951.0,97.1764,97.1852,97.1764,97.1764,8951.0
2020-05-11 10:35:00,110.81,110.81,110.8,110.8,11192.0,97.1852,97.1852,97.1764,97.1764,11192.0
2020-05-11 10:40:00,110.81,110.81,110.8,110.8,3485.0,97.1852,97.1852,97.1764,97.1764,3485.0
2020-05-11 10:45:00,110.8,110.81,110.8,110.81,4618.0,97.1764,97.1852,97.1764,97.1852,4618.0
2020-05-11 10:50:00,110.81,110.81,110.8,110.81,15339.0,97.1852,97.1852,97.1764,97.1852,15339.0
2020-05-11 10:55:00,110.8,110.81,110.8,110.81,12619.0,97.1764,97.1852,97.1764,97.1852,12619.0
2020-05-11 11:00:00,110.81,110.81,110.8,110.81,31573.0,97.1852,97.1852,97.1764,97.1852,31573.0
2020-05-11 11:05:00,110.81,110.81,110.8,110.8,12122.0,97.1852,97.1852,97.1764,97.1764,12122.0
2020-05-11 11:10:00,110.81,110.81,110.8,110.8,14651.0,97.1852,97.1852,97.1764,97.1764,14651.0
2020-05-11 11:15:00,110.8,110.81,110.8,110.81,13013.0,97.1764,97.1852,97.1764,97.1852,13013.0
2020-05-11 11:20:00,110.81,110.81,110.8,110.81,26669.0,97.1852,97.1852,97.1764,97.1852,26669.0
2020-05-11 11:25:00,110.81,110.81,110.8,110.81,52930.0,97.1852,97.1852,97.1764,97.1852,52930.0
2020-05-11 11:30:00,110.81,110.81,110.8,110.81,34681.0,97.1852,97.1852,97.1764,97.1852,34681.0
2020-05-11 11:35:00,110.8,110.81,110.8,110.8,55529.0,97.1764,97.1852,97.1764,97.1764,55529.0
2020-05-11 11:40:00,110.81,110.81,110.8,110.8,10826.0,97.1852,97.1852,97.1764,97.1764,10826.0
2020-05-11 11:45:00,110.81,110.81,110.8,110.8,19034.0,97.1852,97.1852,97.1764,97.1764,19034.0
2020-05-11 11:50:00,110.81,110.81,110.8,110.81,7914.0,97.1852,97.1852,97.1764,97.1852,7914.0
2020-05-11 11:55:00,110.81,110.81,110.8,110.81,14164.0,97.1852,97.1852,97.1764,97.1852,14164.0
2020-05-11 12:00:00,110.81,110.81,110.8,110.8,25846.0,97.1852,97.1852,97.1764,97.1764,25846.0
2020-05-11 12:05:00,110.81,110.81,110.8,110.81,40818.0,97.1852,97.1852,97.1764,97.1852,40818.0
2020-05-11 12:10:00,110.81,110.81,110.79,110.8,1061616.0,97.1852,97.1852,97.1677,97.1764,1061616.0
2020-05-11 12:15:00,110.81,110.81,110.8,110.81,27753.0,97.1852,97.1852,97.1764,97.1852,27753.0
2020-05-11 12:20:00,110.81,110.81,110.8,110.81,15263.0,97.1852,97.1852,97.1764,97.1852,15263.0
2020-05-11 12:25:00,110.8,110.81,110.8,110.81,31560.0,97.1764,97.1852,97.1764,97.1852,31560.0
2020-05-11 12:30:00,110.8,110.81,110.8,110.8,16872.0,97.1764,97.1852,97.1764,97.1764,16872.0
2020-05-11 12:35:00,110.8,110.81,110.8,110.81,54698.0,97.1764,97.1852,97.1764,97.1852,54698.0
2020-05-11 12:40:00,110.8,110.81,110.8,110.81,82992.0,97.1764,97.1852,97.1764,97.1852,82992.0
2020-05-11 12:45:00,110.8,110.81,110.8,110.81,7034.0,97.1764,97.1852,97.1764,97.1852,7034.0
2020-05-11 12:50:00,110.81,110.81,110.8,110.8,25975.0,97.1852,97.1852,97.1764,97.1764,25975.0
2020-05-11 12:55:00,110.81,110.81,110.8,110.81,9043.0,97.1852,97.1852,97.1764,97.1852,9043.0
2020-05-11 13:00:00,110.81,110.81,110.8,110.81,10269.0,97.1852,97.1852,97.1764,97.1852,10269.0
2020-05-11 13:05:00,110.81,110.81,110.8,110.81,10979.0,97.1852,97.1852,97.1764,97.1852,10979.0
2020-05-11 13:10:00,110.81,110.81,110.8,110.81,9041.0,97.1852,97.1852,97.1764,97.1852,9041.0
2020-05-11 13:15:00,110.81,110.81,110.8,110.81,44888.0,97.1852,97.1852,97.1764,97.1852,44888.0
2020-05-11 13:20:00,110.8,110.81,110.8,110.8,25971.0,97.1764,97.1852,97.1764,97.1764,25971.0
2020-05-11 13:25:00,110.8,110.81,110.8,110.81,41301.0,97.1764,97.1852,97.1764,97.1852,41301.0
2020-05-11 13:30:00,110.81,110.81,110.8,110.8,65244.0,97.1852,97.1852,97.1764,97.1764,65244.0
2020-05-11 13:35:00,110.8,110.81,110.8,110.8,72589.0,97.1764,97.1852,97.1764,97.1764,72589.0
2020-05-11 13:40:00,110.81,110.81,110.8,110.8,9213.0,97.1852,97.1852,97.1764,97.1764,9213.0
2020-05-11 13:45:00,110.81,110.81,110.8,110.8,38037.0,97.1852,97.1852,97.1764,97.1764,38037.0
2020-05-11 13:50:00,110.8,110.81,110.79,110.8,67791.0,97.1764,97.1852,97.1677,97.1764,67791.0
2020-05-11 13:55:00,110.79,110.8,110.79,110.79,5337.0,97.1677,97.1764,97.1677,97.1677,5337.0
2020-05-11 14:00:00,110.8,110.8,110.79,110.8,22312.0,97.1764,97.1764,97.1677,97.1764,22312.0
2020-05-11 14:05:00,110.79,110.8,110.79,110.8,20698.0,97.1677,97.1764,97.1677,97.1764,20698.0
2020-05-11 14:10:00,110.79,110.8,110.79,110.8,167493.0,97.1677,97.1764,97.1677,97.1764,167493.0
2020-05-11 14:15:00,110.8,110.8,110.79,110.8,19891.0,97.1764,97.1764,97.1677,97.1764,19891.0
2020-05-11 14:20:00,110.8,110.8,110.79,110.8,19806.0,97.1764,97.1764,97.1677,97.1764,19806.0
2020-05-11 14:25:00,110.8,110.8,110.79,110.8,22716.0,97.1764,97.1764,97.1677,97.1764,22716.0
2020-05-11 14:30:00,110.8,110.8,110.79,110.8,38363.0,97.1764,97.1764,97.1677,97.1764,38363.0
2020-05-11 14:35:00,110.8,110.8,110.79,110.8,45617.0,97.1764,97.1764,97.1677,97.1764,45617.0
2020-05-11 14:40:00,110.8,110.8,110.79,110.8,54364.0,97.1764,97.1764,97.1677,97.1764,54364.0
2020-05-11 14:45:00,110.8,110.8,110.79,110.8,28436.0,97.1764,97.1764,97.1677,97.1764,28436.0
2020-05-11 14:50:00,110.8,110.8,110.79,110.8,20903.0,97.1764,97.1764,97.1677,97.1764,20903.0
2020-05-11 14:55:00,110.8,110.8,110.79,110.79,135962.0,97.1764,97.1764,97.1677,97.1677,135962.0
2020-05-11 15:00:00,110.8,110.8,110.79,110.8,14295.0,97.1764,97.1764,97.1677,97.1764,14295.0
2020-05-11 15:05:00,110.8,110.8,110.79,110.8,20633.0,97.1764,97.1764,97.1677,97.1764,20633.0
2020-05-11 15:10:00,110.8,110.8,110.79,110.8,40990.0,97.1764,97.1764,97.1677,97.1764,40990.0
2020-05-11 15:15:00,110.8,110.8,110.79,110.8,21633.0,97.1764,97.1764,97.1677,97.1764,21633.0
2020-05-11 15:20:00,110.8,110.8,110.79,110.8,59104.0,97.1764,97.1764,97.1677,97.1764,59104.0
2020-05-11 15:25:00,110.8,110.8,110.79,110.8,41954.0,97.1764,97.1764,97.1677,97.1764,41954.0
2020-05-11 15:30:00,110.8,110.8,110.79,110.79,32268.0,97.1764,97.1764,97.1677,97.1677,32268.0
2020-05-11 15:35:00,110.8,110.8,110.79,110.8,30806.0,97.1764,97.1764,97.1677,97.1764,30806.0
2020-05-11 15:40:00,110.8,110.8,110.79,110.8,76412.0,97.1764,97.1764,97.1677,97.1764,76412.0
2020-05-11 15:45:00,110.8,110.8,110.79,110.8,44262.0,97.1764,97.1764,97.1677,97.1764,44262.0
2020-05-11 15:50:00,110.8,110.8,110.79,110.8,69811.0,97.1764,97.1764,97.1677,97.1764,69811.0
2020-05-11 15:55:00,110.8,110.8,110.79,110.8,92990.0,97.1764,97.1764,97.1677,97.1764,92990.0
2020-05-12 09:30:00,110.79,110.81,110.79,110.81,66922.0,97.1677,97.1852,97.1677,97.1852,66922.0
2020-05-12 09:35:00,110.8,110.81,110.8,110.81,38257.0,97.1764,97.1852,97.1764,97.1852,38257.0
2020-05-12 09:40:00,110.81,110.81,110.8,110.8,9468.0,97.1852,97.1852,97.1764,97.1764,9468.0
2020-05-12 09:45:00,110.81,110.81,110.8,110.81,8705.0,97.1852,97.1852,97.1764,97.1852,8705.0
2020-05-12 09:50:00,110.8,110.81,110.8,110.8,7300.0,97.1764,97.1852,97.1764,97.1764,7300.0
2020-05-12 09:55:00,110.8,110.81,110.8,110.8,22306.0,97.1764,97.1852,97.1764,97.1764,22306.0
2020-05-12 10:00:00,110.81,110.81,110.8,110.81,44280.0,97.1852,97.1852,97.1764,97.1852,44280.0
2020-05-12 10:05:00,110.8,110.81,110.8,110.81,33730.0,97.1764,97.1852,97.1764,97.1852,33730.0
2020-05-12 10:10:00,110.8,110.81,110.8,110.81,45047.0,97.1764,97.1852,97.1764,97.1852,45047.0
2020-05-12 10:15:00,110.8,110.81,110.8,110.81,80291.0,97.1764,97.1852,97.1764,97.1852,80291.0
2020-05-12 10:20:00,110.81,110.81,110.8,110.81,12913.0,97.1852,97.1852,97.1764,97.1852,12913.0
2020-05-12 10:25:00,110.81,110.81,110.8,110.81,20336.0,97.1852,97.1852,97.1764,97.1852,20336.0
2020-05-12 10:30:00,110.8,110.81,110.8,110.8,36840.0,97.1764,97.1852,97.1764,97.1764,36840.0
2020-05-12 10:35:00,110.8,110.81,110.8,110.81,36742.0,97.1764,97.1852,97.1764,97.1852,36742.0
2020-05-12 10:40:00,110.8,110.81,110.8,110.8,14895.0,97.1764,97.1852,97.1764,97.1764,14895.0
2020-05-12 10:45:00,110.81,110.81,110.79,110.81,254517.0,97.1852,97.1852,97.1677,97.1852,254517.0
2020-05-12 10:50:00,110.8,110.81,110.8,110.81,52468.0,97.1764,97.1852,97.1764,97.1852,52468.0
2020-05-12 10:55:00,110.8,110.81,110.8,110.81,12783.0,97.1764,97.1852,97.1764,97.1852,12783.0
2020-05-12 11:00:00,110.81,110.81,110.8,110.8,19121.0,97.1852,97.1852,97.1764,97.1764,19121.0
2020-05-12 11:05:00,110.8,110.81,110.8,110.81,20971.0,97.1764,97.1852,97.1764,97.1852,20971.0
2020-05-12 11:10:00,110.81,110.81,110.8,110.8,29289.0,97.1852,97.1852,97.1764,97.1764,29289.0
2020-05-12 11:15:00,110.8,110.81,110.8,110.8,7776.0,97.1764,97.1852,97.1764,97.1764,7776.0
2020-05-12 11:20:00,110.8,110.81,110.8,110.8,24218.0,97.1764,97.1852,97.1764,97.1764,24218.0
2020-05-12 11:25:00,110.8,110.81,110.79,110.8,30545.0,97.1764,97.1852,97.1677,97.1764,30545.0
2020-05-12 11:30:00,110.79,110.8,110.79,110.8,29035.0,97.1677,97.1764,97.1677,97.1764,29035.0
2020-05-12 11:35:00,110.8,110.8,110.79,110.8,10025.0,97.1764,97.1764,97.1677,97.1764,10025.0
2020-05-12 11:40:00,110.8,110.8,110.79,110.79,15620.0,97.1764,97.1764,97.1677,97.1677,15620.0
2020-05-12 11:45:00,110.8,110.8,110.79,110.8,26858.0,97.1764,97.1764,97.1677,97.1764,26858.0
2020-05-12 11:50:00,110.8,110.8,110.79,110.8,7399.0,97.1764,97.1764,97.1677,97.1764,7399.0
2020-05-12 11:55:00,110.8,110.8,110.79,110.8,22164.0,97.1764,97.1764,97.1677,97.1764,22164.0
2020-05-12 12:00:00,110.8,110.8,110.79,110.8,6661.0,97.1764,97.1764,97.1677,97.1764,6661.0
2020-05-12 12:05:00,110.8,110.8,110.79,110.8,12894.0,97.1764,97.1764,97.1677,97.1764,12894.0
2020-05-12 12:10:00,110.8,110.8,110.79,110.8,39970.0,97.1764,97.1764,97.1677,97.1764,39970.0
2020-05-12 12:15:00,110.8,110.8,110.79,110.8,5889.0,97.1764,97.1764,97.1677,97.1764,5889.0
2020-05-12 12:20:00,110.8,110.8,110.79,110.79,20331.0,97.1764,97.1764,97.1677,97.1677,20331.0
2020-05-12 12:25:00,110.8,110.8,110.79,110.8,20262.0,97.1764,97.1764,97.1677,97.1764,20262.0
2020-05-12 12:30:00,110.8,110.8,110.79,110.79,19785.0,97.1764,97.1764,97.1677,97.1677,19785.0
2020-05-12 12:35:00,110.8,110.8,110.79,110.8,132916.0,97.1764,97.1764,97.1677,97.1764,132916.0
2020-05-12 12:40:00,110.8,110.8,110.79,110.8,19345.0,97.1764,97.1764,97.1677,97.1764,19345.0
2020-05-12 12:45:00,110.8,110.8,110.79,110.8,19708.0,97.1764,97.1764,97.1677,97.1764,19708.0
2020-05-12 12:50:00,110.8,110.8,110.79,110.8,13777.0,97.1764,97.1764,97.1677,97.1764,13777.0
2020-05-12 12:55:00,110.79,110.8,110.79,110.8,11249.0,97.1677,97.1764,97.1677,97.1764,11249.0
2020-05-12 13:00:00,110.8,110.8,110.79,110.8,10667.0,97.1764,97.1764,97.1677,97.1764,10667.0
2020-05-12 13:05:00,110.79,110.8,110.79,110.8,19291.0,97.1677,97.1764,97.1677,97.1764,19291.0
2020-05-12 13:10:00,110.8,110.8,110.79,110.79,23159.0,97.1764,97.1764,97.1677,97.1677,23159.0
2020-05-12 13:15:00,110.8,110.8,110.79,110.8,6302.0,97.1764,97.1764,97.1677,97.1764,6302.0
2020-05-12 13:20:00,110.8,110.8,110.79,110.8,14618.0,97.1764,97.1764,97.1677,97.1764,14618.0
2020-05-12 13:25:00,110.8,110.81,110.79,110.81,32052.0,97.1764,97.1852,97.1677,97.1852,32052.0
2020-05-12 13:30:00,110.81,110.81,110.8,110.8,8938.0,97.1852,97.1852,97.1764,97.1764,8938.0
2020-05-12 13:35:00,110.8,110.81,110.8,110.81,18870.0,97.1764,97.1852,97.1764,97.1852,18870.0
2020-05-12 13:40:00,110.8,110.81,110.8,110.8,20337.0,97.1764,97.1852,97.1764,97.1764,20337.0
2020-05-12 13:45:00,110.8,110.81,110.8,110.81,23930.0,97.1764,97.1852,97.1764,97.1852,23930.0
2020-05-12 13:50:00,110.81,110.81,110.79,110.8,31846.0,97.1852,97.1852,97.1677,97.1764,31846.0
2020-05-12 13:55:00,110.8,110.8,110.79,110.79,41629.0,97.1764,97.1764,97.1677,97.1677,41629.0
2020-05-12 14:00:00,110.79,110.8,110.79,110.79,9721.0,97.1677,97.1764,97.1677,97.1677,9721.0
2020-05-12 14:05:00,110.8,110.8,110.79,110.8,10234.0,97.1764,97.1764,97.1677,97.1764,10234.0
2020-05-12 14:10:00,110.8,110.8,110.79,110.8,49213.0,97.1764,97.1764,97.1677,97.1764,49213.0
2020-05-12 14:15:00,110.79,110.8,110.79,110.8,11534.0,97.1677,97.1764,97.1677,97.1764,11534.0
2020-05-12 14:20:00,110.8,110.8,110.79,110.8,5655.0,97.1764,97.1764,97.1677,97.1764,5655.0
2020-05-12 14:25:00,110.8,110.8,110.79,110.8,26272.0,97.1764,97.1764,97.1677,97.1764,26272.0
2020-05-12 14:30:00,110.8,110.8,110.79,110.8,5126.0,97.1764,97.1764,97.1677,97.1764,5126.0
2020-05-12 14:35:00,110.8,110.8,110.79,110.8,137460.0,97.1764,97.1764,97.1677,97.1764,137460.0
2020-05-12 14:40:00,110.8,110.81,110.79,110.81,36590.0,97.1764,97.1852,97.1677,97.1852,36590.0
2020-05-12 14:45:00,110.81,110.81,110.8,110.81,47877.0,97.1852,97.1852,97.1764,97.1852,47877.0
2020-05-12 14:50:00,110.81,110.81,110.8,110.81,67180.0,97.1852,97.1852,97.1764,97.1852,67180.0
2020-05-12 14:55:00,110.8,110.81,110.8,110.81,66457.0,97.1764,97.1852,97.1764,97.1852,66457.0
2020-05-12 15:00:00,110.81,110.81,110.8,110.8,50543.0,97.1852,97.1852,97.1764,97.1764,50543.0
2020-05-12 15:05:00,110.8,110.81,110.8,110.81,77296.0,97.1764,97.1852,97.1764,97.1852,77296.0
2020-05-12 15:10:00,110.81,110.81,110.8,110.8,73757.0,97.1852,97.1852,97.1764,97.1764,73757.0
2020-05-12 15:15:00,110.8,110.81,110.8,110.81,19004.0,97.1764,97.1852,97.1764,97.1852,19004.0
2020-05-12 15:20:00,110.8,110.81,110.8,110.81,48605.0,97.1764,97.1852,97.1764,97.1852,48605.0
2020-05-12 15:25:00,110.81,110.81,110.8,110.8,28483.0,97.1852,97.1852,97.1764,97.1764,28483.0
2020-05-12 15:30:00,110.8,110.8,110.79,110.8,100397.0,97.1764,97.1764,97.1677,97.1764,100397.0
2020-05-12 15:35:00,110.79,110.8,110.79,110.8,22407.0,97.1677,97.1764,97.1677,97.1764,22407.0
2020-05-12 15:40:00,110.79,110.8,110.79,110.8,19096.0,97.1677,97.1764,97.1677,97.1764,19096.0
2020-05-12 15:45:00,110.8,110.8,110.79,110.79,78347.0,97.1764,97.1764,97.1677,97.1677,78347.0
2020-05-12 15:50:00,110.79,110.8,110.79,110.8,66608.0,97.1677,97.1764,97.1677,97.1764,66608.0
2020-05-12 15:55:00,110.8,110.81,110.79,110.81,185905.0,97.1764,97.1852,97.1677,97.1852,185905.0
2020-05-13 09:30:00,110.81,110.81,110.8,110.81,180534.0,97.1852,97.1852,97.1764,97.1852,180534.0
2020-05-13 09:35:00,110.81,110.81,110.8,110.8,69224.0,97.1852,97.1852,97.1764,97.1764,69224.0
2020-05-13 09:40:00,110.81,110.81,110.8,110.81,4367.0,97.1852,97.1852,97.1764,97.1852,4367.0
2020-05-13 09:45:00,110.81,110.81,110.8,110.81,326872.0,97.1852,97.1852,97.1764,97.1852,326872.0
2020-05-13 09:50:00,110.81,110.81,110.8,110.81,44252.0,97.1852,97.1852,97.1764,97.1852,44252.0
2020-05-13 09:55:00,110.8,110.81,110.8,110.81,18702.0,97.1764,97.1852,97.1764,97.1852,18702.0
2020-05-13 10:00:00,110.8,110.81,110.8,110.81,39861.0,97.1764,97.1852,97.1764,97.1852,39861.0
2020-05-13 10:05:00,110.81,110.81,110.8,110.8,10862.0,97.1852,97.1852,97.1764,97.1764,10862.0
2020-05-13 10:10:00,110.81,110.81,110.8,110.8,43263.0,97.1852,97.1852,97.1764,97.1764,43263.0
2020-05-13 10:15:00,110.81,110.81,110.8,110.8,4429.0,97.1852,97.1852,97.1764,97.1764,4429.0
2020-05-13 10:20:00,110.8,110.81,110.8,110.81,12636.0,97.1764,97.1852,97.1764,97.1852,12636.0
2020-05-13 10:25:00,110.81,110.81,110.8,110.8,27720.0,97.1852,97.1852,97.1764,97.1764,27720.0
2020-05-13 10:30:00,110.81,110.81,110.8,110.81,4569.0,97.1852,97.1852,97.1764,97.1852,4569.0
2020-05-13 10:35:00,110.81,110.81,110.8,110.81,16585.0,97.1852,97.1852,97.1764,97.1852,16585.0
2020-05-13 10:40:00,110.81,110.81,110.8,110.8,5663.0,97.1852,97.1852,97.1764,97.1764,5663.0
2020-05-13 10:45:00,110.81,110.81,110.8,110.81,6863.0,97.1852,97.1852,97.1764,97.1852,6863.0
2020-05-13 10:50:00,110.81,110.81,110.8,110.81,3087.0,97.1852,97.1852,97.1764,97.1852,3087.0
2020-05-13 10:55:00,110.8,110.81,110.8,110.8,6519.0,97.1764,97.1852,97.1764,97.1764,6519.0
2020-05-13 11:00:00,110.81,110.81,110.8,110.81,23387.0,97.1852,97.1852,97.1764,97.1852,23387.0
2020-05-13 11:05:00,110.81,110.81,110.8,110.81,10036.0,97.1852,97.1852,97.1764,97.1852,10036.0
2020-05-13 11:10:00,110.8,110.81,110.8,110.8,5450.0,97.1764,97.1852,97.1764,97.1764,5450.0
2020-05-13 11:15:00,110.81,110.81,110.8,110.81,17878.0,97.1852,97.1852,97.1764,97.1852,17878.0
2020-05-13 11:20:00,110.8,110.81,110.8,110.8,23711.0,97.1764,97.1852,97.1764,97.1764,23711.0
2020-05-13 11:25:00,110.81,110.81,110.8,110.81,63375.0,97.1852,97.1852,97.1764,97.1852,63375.0
2020-05-13 11:30:00,110.81,110.81,110.8,110.8,17616.0,97.1852,97.1852,97.1764,97.1764,17616.0
2020-05-13 11:35:00,110.81,110.81,110.8,110.8,8646.0,97.1852,97.1852,97.1764,97.1764,8646.0
2020-05-13 11:40:00,110.81,110.81,110.8,110.81,4951.0,97.1852,97.1852,97.1764,97.1852,4951.0
2020-05-13 11:45:00,110.81,110.81,110.8,110.8,20343.0,97.1852,97.1852,97.1764,97.1764,20343.0
2020-05-13 11:50:00,110.8,110.81,110.8,110.8,4350.0,97.1764,97.1852,97.1764,97.1764,4350.0
2020-05-13 11:55:00,110.8,110.81,110.8,110.8,4245.0,97.1764,97.1852,97.1764,97.1764,4245.0
2020-05-13 12:00:00,110.8,110.81,110.8,110.8,13593.0,97.1764,97.1852,97.1764,97.1764,13593.0
2020-05-13 12:05:00,110.8,110.81,110.8,110.81,23663.0,97.1764,97.1852,97.1764,97.1852,23663.0
2020-05-13 12:10:00,110.81,110.81,110.8,110.81,25292.0,97.1852,97.1852,97.1764,97.1852,25292.0
2020-05-13 12:15:00,110.8,110.81,110.8,110.8,53799.0,97.1764,97.1852,97.1764,97.1764,53799.0
2020-05-13 12:20:00,110.8,110.81,110.8,110.8,62517.0,97.1764,97.1852,97.1764,97.1764,62517.0
2020-05-13 12:25:00,110.8,110.81,110.8,110.8,17302.0,97.1764,97.1852,97.1764,97.1764,17302.0
2020-05-13 12:30:00,110.8,110.81,110.8,110.8,28133.0,97.1764,97.1852,97.1764,97.1764,28133.0
2020-05-13 12:35:00,110.8,110.81,110.8,110.81,61025.0,97.1764,97.1852,97.1764,97.1852,61025.0
2020-05-13 12:40:00,110.81,110.81,110.8,110.81,7121.0,97.1852,97.1852,97.1764,97.1852,7121.0
2020-05-13 12:45:00,110.81,110.81,110.8,110.81,36632.0,97.1852,97.1852,97.1764,97.1852,36632.0
2020-05-13 12:50:00,110.81,110.81,110.8,110.81,61262.0,97.1852,97.1852,97.1764,97.1852,61262.0
2020-05-13 12:55:00,110.81,110.81,110.8,110.8,59544.0,97.1852,97.1852,97.1764,97.1764,59544.0
2020-05-13 13:00:00,110.81,110.81,110.8,110.81,13185.0,97.1852,97.1852,97.1764,97.1852,13185.0
2020-05-13 13:05:00,110.8,110.81,110.8,110.8,18084.0,97.1764,97.1852,97.1764,97.1764,18084.0
2020-05-13 13:10:00,110.81,110.81,110.8,110.81,24904.0,97.1852,97.1852,97.1764,97.1852,24904.0
2020-05-13 13:15:00,110.81,110.81,110.8,110.8,28764.0,97.1852,97.1852,97.1764,97.1764,28764.0
2020-05-13 13:20:00,110.81,110.81,110.8,110.81,8124.0,97.1852,97.1852,97.1764,97.1852,8124.0
2020-05-13 13:25:00,110.81,110.81,110.8,110.81,21127.0,97.1852,97.1852,97.1764,97.1852,21127.0
2020-05-13 13:30:00,110.81,110.81,110.8,110.81,14222.0,97.1852,97.1852,97.1764,97.1852,14222.0
2020-05-13 13:35:00,110.81,110.81,110.8,110.81,8973.0,97.1852,97.1852,97.1764,97.1852,8973.0
2020-05-13 13:40:00,110.81,110.81,110.8,110.81,4021.0,97.1852,97.1852,97.1764,97.1852,4021.0
2020-05-13 13:45:00,110.8,110.81,110.8,110.81,4891.0,97.1764,97.1852,97.1764,97.1852,4891.0
2020-05-13 13:50:00,110.8,110.81,110.8,110.8,20402.0,97.1764,97.1852,97.1764,97.1764,20402.0
2020-05-13 13:55:00,110.81,110.81,110.8,110.81,59514.0,97.1852,97.1852,97.1764,97.1852,59514.0
2020-05-13 14:00:00,110.81,110.81,110.8,110.8,49557.0,97.1852,97.1852,97.1764,97.1764,49557.0
2020-05-13 14:05:00,110.81,110.81,110.8,110.8,8311.0,97.1852,97.1852,97.1764,97.1764,8311.0
2020-05-13 14:10:00,110.8,110.81,110.8,110.81,2204.0,97.1764,97.1852,97.1764,97.1852,2204.0
2020-05-13 14:15:00,110.81,110.81,110.8,110.81,4486.0,97.1852,97.1852,97.1764,97.1852,4486.0
2020-05-13 14:20:00,110.81,110.81,110.8,110.81,4776.0,97.1852,97.1852,97.1764,97.1852,4776.0
2020-05-13 14:25:00,110.8,110.81,110.8,110.81,10446.0,97.1764,97.1852,97.1764,97.1852,10446.0
2020-05-13 14:30:00,110.81,110.81,110.8,110.81,9982.0,97.1852,97.1852,97.1764,97.1852,9982.0
2020-05-13 14:35:00,110.81,110.81,110.8,110.81,5761.0,97.1852,97.1852,97.1764,97.1852,5761.0
2020-05-13 14:40:00,110.81,110.81,110.8,110.81,4939.0,97.1852,97.1852,97.1764,97.1852,4939.0
2020-05-13 14:45:00,110.81,110.81,110.8,110.81,5135.0,97.1852,97.1852,97.1764,97.1852,5135.0
2020-05-13 14:50:00,110.81,110.81,110.8,110.81,16413.0,97.1852,97.1852,97.1764,97.1852,16413.0
2020-05-13 14:55:00,110.8,110.81,110.8,110.8,9131.0,97.1764,97.1852,97.1764,97.1764,9131.0
2020-05-13 15:00:00,110.81,110.81,110.8,110.81,25581.0,97.1852,97.1852,97.1764,97.1852,25581.0
2020-05-13 15:05:00,110.81,110.81,110.8,110.81,58917.0,97.1852,97.1852,97.1764,97.1852,58917.0
2020-05-13 15:10:00,110.81,110.81,110.8,110.8,4111.0,97.1852,97.1852,97.1764,97.1764,4111.0
2020-05-13 15:15:00,110.81,110.81,110.8,110.81,13120.0,97.1852,97.1852,97.1764,97.1852,13120.0
2020-05-13 15:20:00,110.81,110.81,110.8,110.81,43350.0,97.1852,97.1852,97.1764,97.1852,43350.0
2020-05-13 15:25:00,110.8,110.81,110.8,110.81,60494.0,97.1764,97.1852,97.1764,97.1852,60494.0
2020-05-13 15:30:00,110.8,110.81,110.8,110.81,18182.0,97.1764,97.1852,97.1764,97.1852,18182.0
2020-05-13 15:35:00,110.8,110.81,110.8,110.8,18784.0,97.1764,97.1852,97.1764,97.1764,18784.0
2020-05-13 15:40:00,110.81,110.81,110.8,110.81,32617.0,97.1852,97.1852,97.1764,97.1852,32617.0
2020-05-13 15:45:00,110.81,110.81,110.8,110.8,72036.0,97.1852,97.1852,97.1764,97.1764,72036.0
2020-05-13 15:50:00,110.8,110.81,110.8,110.81,52124.0,97.1764,97.1852,97.1764,97.1852,52124.0
2020-05-13 15:55:00,110.8,110.81,110.8,110.81,87455.0,97.1764,97.1852,97.1764,97.1852,87455.0
2020-05-14 09:30:00,110.82,110.82,110.8,110.81,127302.0,97.194,97.194,97.1764,97.1852,127302.0
2020-05-14 09:35:00,110.8,110.81,110.8,110.81,12982.0,97.1764,97.1852,97.1764,97.1852,12982.0
2020-05-14 09:40:00,110.8,110.81,110.8,110.8,8966.0,97.1764,97.1852,97.1764,97.1764,8966.0
2020-05-14 09:45:00,110.81,110.81,110.8,110.8,25941.0,97.1852,97.1852,97.1764,97.1764,25941.0
2020-05-14 09:50:00,110.81,110.81,110.8,110.81,21579.0,97.1852,97.1852,97.1764,97.1852,21579.0
2020-05-14 09:55:00,110.81,110.81,110.8,110.81,9483.0,97.1852,97.1852,97.1764,97.1852,9483.0
2020-05-14 10:00:00,110.8,110.81,110.8,110.81,32711.0,97.1764,97.1852,97.1764,97.1852,32711.0
2020-05-14 10:05:00,110.81,110.81,110.8,110.8,72796.0,97.1852,97.1852,97.1764,97.1764,72796.0
2020-05-14 10:10:00,110.81,110.81,110.8,110.81,59115.0,97.1852,97.1852,97.1764,97.1852,59115.0
2020-05-14 10:15:00,110.81,110.81,110.8,110.81,3145.0,97.1852,97.1852,97.1764,97.1852,3145.0
2020-05-14 10:20:00,110.81,110.81,110.8,110.8,4926.0,97.1852,97.1852,97.1764,97.1764,4926.0
2020-05-14 10:25:00,110.81,110.81,110.8,110.8,33558.0,97.1852,97.1852,97.1764,97.1764,33558.0
2020-05-14 10:30:00,110.81,110.81,110.8,110.8,6896.0,97.1852,97.1852,97.1764,97.1764,6896.0
2020-05-14 10:35:00,110.81,110.81,110.8,110.81,12605.0,97.1852,97.1852,97.1764,97.1852,12605.0
2020-05-14 10:40:00,110.8,110.81,110.8,110.81,30410.0,97.1764,97.1852,97.1764,97.1852,30410.0
2020-05-14 10:45:00,110.81,110.81,110.8,110.81,18198.0,97.1852,97.1852,97.1764,97.1852,18198.0
2020-05-14 10:50:00,110.81,110.82,110.8,110.81,116804.0,97.1852,97.194,97.1764,97.1852,116804.0
2020-05-14 10:55:00,110.81,110.82,110.81,110.81,5400.0,97.1852,97.194,97.1852,97.1852,5400.0
2020-05-14 11:00:00,110.81,110.82,110.81,110.81,24027.0,97.1852,97.194,97.1852,97.1852,24027.0
2020-05-14 11:05:00,110.81,110.82,110.81,110.81,3216.0,97.1852,97.194,97.1852,97.1852,3216.0
2020-05-14 11:10:00,110.81,110.82,110.81,110.81,20468.0,97.1852,97.194,97.1852,97.1852,20468.0
2020-05-14 11:15:00,110.82,110.82,110.81,110.81,11222.0,97.194,97.194,97.1852,97.1852,11222.0
2020-05-14 11:20:00,110.81,110.82,110.81,110.81,25923.0,97.1852,97.194,97.1852,97.1852,25923.0
2020-05-14 11:25:00,110.82,110.82,110.81,110.81,6668.0,97.194,97.194,97.1852,97.1852,6668.0
2020-05-14 11:30:00,110.81,110.82,110.81,110.81,61191.0,97.1852,97.194,97.1852,97.1852,61191.0
2020-05-14 11:35:00,110.82,110.82,110.81,110.82,14965.0,97.194,97.194,97.1852,97.194,14965.0
2020-05-14 11:40:00,110.81,110.82,110.81,110.81,6950.0,97.1852,97.194,97.1852,97.1852,6950.0
2020-05-14 11:45:00,110.81,110.82,110.81,110.81,5600.0,97.1852,97.194,97.1852,97.1852,5600.0
2020-05-14 11:50:00,110.81,110.82,110.81,110.81,20805.0,97.1852,97.194,97.1852,97.1852,20805.0
2020-05-14 11:55:00,110.82,110.82,110.81,110.82,3893.0,97.194,97.194,97.1852,97.194,3893.0
2020-05-14 12:00:00,110.81,110.82,110.81,110.82,7730.0,97.1852,97.194,97.1852,97.194,7730.0
2020-05-14 12:05:00,110.82,110.82,110.81,110.81,5668.0,97.194,97.194,97.1852,97.1852,5668.0
2020-05-14 12:10:00,110.81,110.82,110.81,110.82,7314.0,97.1852,97.194,97.1852,97.194,7314.0
2020-05-14 12:15:00,110.82,110.82,110.81,110.82,6899.0,97.194,97.194,97.1852,97.194,6899.0
2020-05-14 12:20:00,110.81,110.82,110.81,110.82,20284.0,97.1852,97.194,97.1852,97.194,20284.0
2020-05-14 12:25:00,110.81,110.82,110.81,110.82,64572.0,97.1852,97.194,97.1852,97.194,64572.0
2020-05-14 12:30:00,110.82,110.82,110.81,110.81,13423.0,97.194,97.194,97.1852,97.1852,13423.0
2020-05-14 12:35:00,110.81,110.82,110.81,110.82,77109.0,97.1852,97.194,97.1852,97.194,77109.0
2020-05-14 12:40:00,110.81,110.82,110.81,110.81,128414.0,97.1852,97.194,97.1852,97.1852,128414.0
2020-05-14 12:45:00,110.82,110.82,110.81,110.81,47838.0,97.194,97.194,97.1852,97.1852,47838.0
2020-05-14 12:50:00,110.81,110.82,110.8,110.8,36527.0,97.1852,97.194,97.1764,97.1764,36527.0
2020-05-14 12:55:00,110.8,110.81,110.8,110.81,4366.0,97.1764,97.1852,97.1764,97.1852,4366.0
2020-05-14 13:00:00,110.81,110.81,110.8,110.81,32655.0,97.1852,97.1852,97.1764,97.1852,32655.0
2020-05-14 13:05:00,110.81,110.81,110.8,110.8,10072.0,97.1852,97.1852,97.1764,97.1764,10072.0
2020-05-14 13:10:00,110.81,110.81,110.8,110.81,43715.0,97.1852,97.1852,97.1764,97.1852,43715.0
2020-05-14 13:15:00,110.81,110.81,110.8,110.8,25955.0,97.1852,97.1852,97.1764,97.1764,25955.0
2020-05-14 13:20:00,110.81,110.81,110.8,110.8,7549.0,97.1852,97.1852,97.1764,97.1764,7549.0
2020-05-14 13:25:00,110.81,110.81,110.8,110.8,89731.0,97.1852,97.1852,97.1764,97.1764,89731.0
2020-05-14 13:30:00,110.81,110.81,110.8,110.81,62807.0,97.1852,97.1852,97.1764,97.1852,62807.0
2020-05-14 13:35:00,110.81,110.81,110.8,110.8,17636.0,97.1852,97.1852,97.1764,97.1764,17636.0
2020-05-14 13:40:00,110.81,110.81,110.8,110.81,64272.0,97.1852,97.1852,97.1764,97.1852,64272.0
2020-05-14 13:45:00,110.81,110.81,110.8,110.81,20889.0,97.1852,97.1852,97.1764,97.1852,20889.0
2020-05-14 13:50:00,110.81,110.81,110.8,110.81,3499.0,97.1852,97.1852,97.1764,97.1852,3499.0
2020-05-14 13:55:00,110.81,110.82,110.8,110.82,61328.0,97.1852,97.194,97.1764,97.194,61328.0
2020-05-14 14:00:00,110.82,110.82,110.81,110.82,42976.0,97.194,97.194,97.1852,97.194,42976.0
2020-05-14 14:05:00,110.82,110.82,110.81,110.82,3961.0,97.194,97.194,97.1852,97.194,3961.0
2020-05-14 14:10:00,110.82,110.82,110.81,110.82,9138.0,97.194,97.194,97.1852,97.194,9138.0
2020-05-14 14:15:00,110.81,110.82,110.81,110.82,11787.0,97.1852,97.194,97.1852,97.194,11787.0
2020-05-14 14:20:00,110.81,110.82,110.81,110.81,19761.0,97.1852,97.194,97.1852,97.1852,19761.0
2020-05-14 14:25:00,110.82,110.82,110.81,110.82,2467.0,97.194,97.194,97.1852,97.194,2467.0
2020-05-14 14:30:00,110.82,110.82,110.81,110.82,20266.0,97.194,97.194,97.1852,97.194,20266.0
2020-05-14 14:35:00,110.81,110.82,110.81,110.81,13971.0,97.1852,97.194,97.1852,97.1852,13971.0
2020-05-14 14:40:00,110.81,110.82,110.81,110.81,4233.0,97.1852,97.194,97.1852,97.1852,4233.0
2020-05-14 14:45:00,110.82,110.82,110.81,110.82,17410.0,97.194,97.194,97.1852,97.194,17410.0
2020-05-14 14:50:00,110.81,110.82,110.81,110.82,2277.0,97.1852,97.194,97.1852,97.194,2277.0
2020-05-14 14:55:00,110.81,110.82,110.81,110.82,8571.0,97.1852,97.194,97.1852,97.194,8571.0
2020-05-14 15:00:00,110.82,110.82,110.81,110.82,8979.0,97.194,97.194,97.1852,97.194,8979.0
2020-05-14 15:05:00,110.82,110.82,110.81,110.82,25521.0,97.194,97.194,97.1852,97.194,25521.0
2020-05-14 15:10:00,110.82,110.82,110.81,110.82,4182.0,97.194,97.194,97.1852,97.194,4182.0
2020-05-14 15:15:00,110.82,110.82,110.81,110.81,33904.0,97.194,97.194,97.1852,97.1852,33904.0
2020-05-14 15:20:00,110.82,110.82,110.81,110.82,16277.0,97.194,97.194,97.1852,97.194,16277.0
2020-05-14 15:25:00,110.81,110.82,110.81,110.82,37144.0,97.1852,97.194,97.1852,97.194,37144.0
2020-05-14 15:30:00,110.81,110.82,110.81,110.82,37003.0,97.1852,97.194,97.1852,97.194,37003.0
2020-05-14 15:35:00,110.82,110.82,110.81,110.81,19979.0,97.194,97.194,97.1852,97.1852,19979.0
2020-05-14 15:40:00,110.82,110.82,110.81,110.82,31171.0,97.194,97.194,97.1852,97.194,31171.0
2020-05-14 15:45:00,110.82,110.82,110.81,110.82,9549.0,97.194,97.194,97.1852,97.194,9549.0
2020-05-14 15:50:00,110.82,110.82,110.81,110.82,21549.0,97.194,97.194,97.1852,97.194,21549.0
2020-05-14 15:55:00,110.81,110.82,110.81,110.82,65086.0,97.1852,97.194,97.1852,97.194,65086.0
2020-05-15 09:30:00,110.81,110.81,110.8,110.81,73897.0,97.1852,97.1852,97.1764,97.1852,73897.0
2020-05-15 09:35:00,110.81,110.81,110.8,110.81,4995.0,97.1852,97.1852,97.1764,97.1852,4995.0
2020-05-15 09:40:00,110.81,110.81,110.8,110.81,4148.0,97.1852,97.1852,97.1764,97.1852,4148.0
2020-05-15 09:45:00,110.81,110.81,110.8,110.81,17725.0,97.1852,97.1852,97.1764,97.1852,17725.0
2020-05-15 09:50:00,110.81,110.81,110.8,110.81,13591.0,97.1852,97.1852,97.1764,97.1852,13591.0
2020-05-15 09:55:00,110.81,110.81,110.8,110.8,14223.0,97.1852,97.1852,97.1764,97.1764,14223.0
2020-05-15 10:00:00,110.81,110.81,110.8,110.81,35207.0,97.1852,97.1852,97.1764,97.1852,35207.0
2020-05-15 10:05:00,110.81,110.81,110.8,110.81,5876.0,97.1852,97.1852,97.1764,97.1852,5876.0
2020-05-15 10:10:00,110.81,110.81,110.8,110.81,25859.0,97.1852,97.1852,97.1764,97.1852,25859.0
2020-05-15 10:15:00,110.81,110.81,110.8,110.8,34461.0,97.1852,97.1852,97.1764,97.1764,34461.0
2020-05-15 10:20:00,110.81,110.81,110.8,110.81,6595.0,97.1852,97.1852,97.1764,97.1852,6595.0
2020-05-15 10:25:00,110.8,110.81,110.8,110.81,29338.0,97.1764,97.1852,97.1764,97.1852,29338.0
2020-05-15 10:30:00,110.8,110.81,110.8,110.81,28494.0,97.1764,97.1852,97.1764,97.1852,28494.0
2020-05-15 10:35:00,110.81,110.81,110.8,110.81,14711.0,97.1852,97.1852,97.1764,97.1852,14711.0
2020-05-15 10:40:00,110.8,110.81,110.8,110.81,5625.0,97.1764,97.1852,97.1764,97.1852,5625.0
2020-05-15 10:45:00,110.8,110.81,110.8,110.8,29520.0,97.1764,97.1852,97.1764,97.1764,29520.0
2020-05-15 10:50:00,110.81,110.81,110.8,110.8,8595.0,97.1852,97.1852,97.1764,97.1764,8595.0
2020-05-15 10:55:00,110.81,110.81,110.8,110.81,3667.0,97.1852,97.1852,97.1764,97.1852,3667.0
2020-05-15 11:00:00,110.81,110.81,110.8,110.8,10138.0,97.1852,97.1852,97.1764,97.1764,10138.0
2020-05-15 11:05:00,110.81,110.81,110.8,110.81,2570.0,97.1852,97.1852,97.1764,97.1852,2570.0
2020-05-15 11:10:00,110.81,110.81,110.8,110.81,5149.0,97.1852,97.1852,97.1764,97.1852,5149.0
2020-05-15 11:15:00,110.81,110.81,110.8,110.81,24417.0,97.1852,97.1852,97.1764,97.1852,24417.0
2020-05-15 11:20:00,110.8,110.81,110.8,110.81,3582.0,97.1764,97.1852,97.1764,97.1852,3582.0
2020-05-15 11:25:00,110.81,110.81,110.8,110.81,66443.0,97.1852,97.1852,97.1764,97.1852,66443.0
2020-05-15 11:30:00,110.81,110.81,110.8,110.81,10442.0,97.1852,97.1852,97.1764,97.1852,10442.0
2020-05-15 11:35:00,110.81,110.81,110.8,110.81,50736.0,97.1852,97.1852,97.1764,97.1852,50736.0
2020-05-15 11:40:00,110.8,110.81,110.8,110.81,13766.0,97.1764,97.1852,97.1764,97.1852,13766.0
2020-05-15 11:45:00,110.81,110.81,110.8,110.8,13708.0,97.1852,97.1852,97.1764,97.1764,13708.0
2020-05-15 11:50:00,110.81,110.81,110.8,110.8,16724.0,97.1852,97.1852,97.1764,97.1764,16724.0
2020-05-15 11:55:00,110.81,110.81,110.8,110.81,17939.0,97.1852,97.1852,97.1764,97.1852,17939.0
2020-05-15 12:00:00,110.81,110.81,110.8,110.81,55243.0,97.1852,97.1852,97.1764,97.1852,55243.0
2020-05-15 12:05:00,110.81,110.81,110.8,110.8,5468.0,97.1852,97.1852,97.1764,97.1764,5468.0
2020-05-15 12:10:00,110.8,110.81,110.8,110.81,12162.0,97.1764,97.1852,97.1764,97.1852,12162.0
2020-05-15 12:15:00,110.81,110.81,110.8,110.81,4871.0,97.1852,97.1852,97.1764,97.1852,4871.0
2020-05-15 12:20:00,110.81,110.81,110.8,110.81,5532.0,97.1852,97.1852,97.1764,97.1852,5532.0
2020-05-15 12:25:00,110.81,110.81,110.8,110.8,7722.0,97.1852,97.1852,97.1764,97.1764,7722.0
2020-05-15 12:30:00,110.81,110.81,110.8,110.8,28668.0,97.1852,97.1852,97.1764,97.1764,28668.0
2020-05-15 12:35:00,110.81,110.81,110.8,110.8,15057.0,97.1852,97.1852,97.1764,97.1764,15057.0
2020-05-15 12:40:00,110.8,110.81,110.8,110.8,11152.0,97.1764,97.1852,97.1764,97.1764,11152.0
2020-05-15 12:45:00,110.81,110.81,110.8,110.81,19916.0,97.1852,97.1852,97.1764,97.1852,19916.0
2020-05-15 12:50:00,110.81,110.81,110.8,110.81,17880.0,97.1852,97.1852,97.1764,97.1852,17880.0
2020-05-15 12:55:00,110.8,110.81,110.8,110.8,8457.0,97.1764,97.1852,97.1764,97.1764,8457.0
2020-05-15 13:00:00,110.81,110.81,110.8,110.81,28533.0,97.1852,97.1852,97.1764,97.1852,28533.0
2020-05-15 13:05:00,110.81,110.81,110.8,110.81,38647.0,97.1852,97.1852,97.1764,97.1852,38647.0
2020-05-15 13:10:00,110.8,110.81,110.8,110.81,9500.0,97.1764,97.1852,97.1764,97.1852,9500.0
2020-05-15 13:15:00,110.81,110.81,110.8,110.81,16875.0,97.1852,97.1852,97.1764,97.1852,16875.0
2020-05-15 13:20:00,110.81,110.81,110.8,110.81,25753.0,97.1852,97.1852,97.1764,97.1852,25753.0
2020-05-15 13:25:00,110.81,110.81,110.8,110.8,41991.0,97.1852,97.1852,97.1764,97.1764,41991.0
2020-05-15 13:30:00,110.81,110.81,110.8,110.8,9280.0,97.1852,97.1852,97.1764,97.1764,9280.0
2020-05-15 13:35:00,110.81,110.81,110.8,110.81,5110.0,97.1852,97.1852,97.1764,97.1852,5110.0
2020-05-15 13:40:00,110.8,110.81,110.8,110.81,4400.0,97.1764,97.1852,97.1764,97.1852,4400.0
2020-05-15 13:45:00,110.81,110.81,110.8,110.8,5790.0,97.1852,97.1852,97.1764,97.1764,5790.0
2020-05-15 13:50:00,110.81,110.81,110.8,110.81,53265.0,97.1852,97.1852,97.1764,97.1852,53265.0
2020-05-15 13:55:00,110.81,110.81,110.8,110.8,12197.0,97.1852,97.1852,97.1764,97.1764,12197.0
2020-05-15 14:00:00,110.81,110.81,110.8,110.81,82485.0,97.1852,97.1852,97.1764,97.1852,82485.0
2020-05-15 14:05:00,110.8,110.81,110.8,110.81,19085.0,97.1764,97.1852,97.1764,97.1852,19085.0
2020-05-15 14:10:00,110.81,110.81,110.8,110.81,5455.0,97.1852,97.1852,97.1764,97.1852,5455.0
2020-05-15 14:15:00,110.81,110.81,110.8,110.81,6248.0,97.1852,97.1852,97.1764,97.1852,6248.0
2020-05-15 14:20:00,110.81,110.81,110.8,110.81,4977.0,97.1852,97.1852,97.1764,97.1852,4977.0
2020-05-15 14:25:00,110.81,110.81,110.8,110.8,21719.0,97.1852,97.1852,97.1764,97.1764,21719.0
2020-05-15 14:30:00,110.81,110.81,110.8,110.81,8728.0,97.1852,97.1852,97.1764,97.1852,8728.0
2020-05-15 14:35:00,110.81,110.81,110.8,110.81,13873.0,97.1852,97.1852,97.1764,97.1852,13873.0
2020-05-15 14:40:00,110.81,110.81,110.8,110.81,4671.0,97.1852,97.1852,97.1764,97.1852,4671.0
2020-05-15 14:45:00,110.81,110.81,110.8,110.81,8963.0,97.1852,97.1852,97.1764,97.1852,8963.0
2020-05-15 14:50:00,110.81,110.81,110.8,110.81,10353.0,97.1852,97.1852,97.1764,97.1852,10353.0
2020-05-15 14:55:00,110.81,110.81,110.8,110.81,4328.0,97.1852,97.1852,97.1764,97.1852,4328.0
2020-05-15 15:00:00,110.81,110.81,110.8,110.81,15577.0,97.1852,97.1852,97.1764,97.1852,15577.0
2020-05-15 15:05:00,110.81,110.81,110.8,110.81,31094.0,97.1852,97.1852,97.1764,97.1852,31094.0
2020-05-15 15:10:00,110.81,110.81,110.8,110.81,5214.0,97.1852,97.1852,97.1764,97.1852,5214.0
2020-05-15 15:15:00,110.81,110.81,110.8,110.81,16971.0,97.1852,97.1852,97.1764,97.1852,16971.0
2020-05-15 15:20:00,110.81,110.81,110.8,110.81,18240.0,97.1852,97.1852,97.1764,97.1852,18240.0
2020-05-15 15:25:00,110.81,110.81,110.8,110.81,42069.0,97.1852,97.1852,97.1764,97.1852,42069.0
2020-05-15 15:30:00,110.81,110.81,110.8,110.8,83279.0,97.1852,97.1852,97.1764,97.1764,83279.0
2020-05-15 15:35:00,110.81,110.82,110.8,110.82,167071.0,97.1852,97.194,97.1764,97.194,167071.0
2020-05-15 15:40:00,110.82,110.82,110.81,110.82,50963.0,97.194,97.194,97.1852,97.194,50963.0
2020-05-15 15:45:00,110.82,110.82,110.81,110.81,6748.0,97.194,97.194,97.1852,97.1852,6748.0
2020-05-15 15:50:00,110.82,110.82,110.81,110.82,44243.0,97.194,97.194,97.1852,97.194,44243.0
2020-05-15 15:55:00,110.82,110.82,110.81,110.82,36104.0,97.194,97.194,97.1852,97.194,36104.0
2020-05-18 09:30:00,110.81,110.82,110.81,110.82,77849.0,97.1852,97.194,97.1852,97.194,77849.0
2020-05-18 09:35:00,110.81,110.82,110.81,110.82,79389.0,97.1852,97.194,97.1852,97.194,79389.0
2020-05-18 09:40:00,110.82,110.82,110.81,110.81,16147.0,97.194,97.194,97.1852,97.1852,16147.0
2020-05-18 09:45:00,110.81,110.82,110.81,110.82,1122.0,97.1852,97.194,97.1852,97.194,1122.0
2020-05-18 09:50:00,110.82,110.82,110.81,110.82,34170.0,97.194,97.194,97.1852,97.194,34170.0
2020-05-18 09:55:00,110.82,110.82,110.81,110.81,109963.0,97.194,97.194,97.1852,97.1852,109963.0
2020-05-18 10:00:00,110.82,110.82,110.81,110.81,20168.0,97.194,97.194,97.1852,97.1852,20168.0
2020-05-18 10:05:00,110.81,110.82,110.81,110.81,13707.0,97.1852,97.194,97.1852,97.1852,13707.0
2020-05-18 10:10:00,110.81,110.82,110.81,110.81,89052.0,97.1852,97.194,97.1852,97.1852,89052.0
2020-05-18 10:15:00,110.82,110.82,110.81,110.81,10997.0,97.194,97.194,97.1852,97.1852,10997.0
2020-05-18 10:20:00,110.81,110.82,110.81,110.81,18060.0,97.1852,97.194,97.1852,97.1852,18060.0
2020-05-18 10:25:00,110.82,110.82,110.81,110.81,28884.0,97.194,97.194,97.1852,97.1852,28884.0
2020-05-18 10:30:00,110.82,110.82,110.81,110.81,7609.0,97.194,97.194,97.1852,97.1852,7609.0
2020-05-18 10:35:00,110.81,110.82,110.81,110.82,47203.0,97.1852,97.194,97.1852,97.194,47203.0
2020-05-18 10:40:00,110.81,110.82,110.81,110.81,31462.0,97.1852,97.194,97.1852,97.1852,31462.0
2020-05-18 10:45:00,110.82,110.82,110.81,110.81,31260.0,97.194,97.194,97.1852,97.1852,31260.0
2020-05-18 10:50:00,110.81,110.82,110.81,110.82,14899.0,97.1852,97.194,97.1852,97.194,14899.0
2020-05-18 10:55:00,110.81,110.82,110.81,110.82,32180.0,97.1852,97.194,97.1852,97.194,32180.0
2020-05-18 11:00:00,110.82,110.82,110.81,110.82,28874.0,97.194,97.194,97.1852,97.194,28874.0
2020-05-18 11:05:00,110.82,110.82,110.81,110.82,55756.0,97.194,97.194,97.1852,97.194,55756.0
2020-05-18 11:10:00,110.81,110.82,110.81,110.82,28613.0,97.1852,97.194,97.1852,97.194,28613.0
2020-05-18 11:15:00,110.82,110.82,110.81,110.81,40275.0,97.194,97.194,97.1852,97.1852,40275.0
2020-05-18 11:20:00,110.82,110.82,110.81,110.82,14960.0,97.194,97.194,97.1852,97.194,14960.0
2020-05-18 11:25:00,110.82,110.82,110.81,110.81,19480.0,97.194,97.194,97.1852,97.1852,19480.0
2020-05-18 11:30:00,110.81,110.82,110.81,110.82,10745.0,97.1852,97.194,97.1852,97.194,10745.0
2020-05-18 11:35:00,110.82,110.82,110.81,110.81,22271.0,97.194,97.194,97.1852,97.1852,22271.0
2020-05-18 11:40:00,110.82,110.82,110.81,110.82,42317.0,97.194,97.194,97.1852,97.194,42317.0
2020-05-18 11:45:00,110.82,110.82,110.81,110.82,23074.0,97.194,97.194,97.1852,97.194,23074.0
2020-05-18 11:50:00,110.82,110.82,110.81,110.81,3162.0,97.194,97.194,97.1852,97.1852,3162.0
2020-05-18 11:55:00,110.81,110.82,110.81,110.81,6075.0,97.1852,97.194,97.1852,97.1852,6075.0
2020-05-18 12:00:00,110.82,110.82,110.81,110.81,19481.0,97.194,97.194,97.1852,97.1852,19481.0
2020-05-18 12:05:00,110.82,110.82,110.81,110.81,22324.0,97.194,97.194,97.1852,97.1852,22324.0
2020-05-18 12:10:00,110.82,110.82,110.81,110.81,42129.0,97.194,97.194,97.1852,97.1852,42129.0
2020-05-18 12:15:00,110.82,110.82,110.81,110.81,6748.0,97.194,97.194,97.1852,97.1852,6748.0
2020-05-18 12:20:00,110.81,110.82,110.81,110.81,16447.0,97.1852,97.194,97.1852,97.1852,16447.0
2020-05-18 12:25:00,110.82,110.82,110.81,110.81,10406.0,97.194,97.194,97.1852,97.1852,10406.0
2020-05-18 12:30:00,110.82,110.82,110.81,110.82,9130.0,97.194,97.194,97.1852,97.194,9130.0
2020-05-18 12:35:00,110.81,110.82,110.81,110.82,74838.0,97.1852,97.194,97.1852,97.194,74838.0
2020-05-18 12:40:00,110.82,110.82,110.81,110.81,14398.0,97.194,97.194,97.1852,97.1852,14398.0
2020-05-18 12:45:00,110.81,110.82,110.81,110.82,25704.0,97.1852,97.194,97.1852,97.194,25704.0
2020-05-18 12:50:00,110.81,110.82,110.81,110.81,16604.0,97.1852,97.194,97.1852,97.1852,16604.0
2020-05-18 12:55:00,110.82,110.82,110.81,110.81,20278.0,97.194,97.194,97.1852,97.1852,20278.0
2020-05-18 13:00:00,110.81,110.82,110.81,110.81,15341.0,97.1852,97.194,97.1852,97.1852,15341.0
2020-05-18 13:05:00,110.82,110.82,110.81,110.82,181035.0,97.194,97.194,97.1852,97.194,181035.0
2020-05-18 13:10:00,110.82,110.82,110.81,110.81,25283.0,97.194,97.194,97.1852,97.1852,25283.0
2020-05-18 13:15:00,110.81,110.82,110.81,110.82,8291.0,97.1852,97.194,97.1852,97.194,8291.0
2020-05-18 13:20:00,110.82,110.82,110.81,110.82,1881.0,97.194,97.194,97.1852,97.194,1881.0
2020-05-18 13:25:00,110.81,110.82,110.81,110.82,21628.0,97.1852,97.194,97.1852,97.194,21628.0
2020-05-18 13:30:00,110.81,110.82,110.81,110.81,21779.0,97.1852,97.194,97.1852,97.1852,21779.0
2020-05-18 13:35:00,110.81,110.82,110.81,110.81,12452.0,97.1852,97.194,97.1852,97.1852,12452.0
2020-05-18 13:40:00,110.82,110.82,110.81,110.82,8473.0,97.194,97.194,97.1852,97.194,8473.0
2020-05-18 13:45:00,110.81,110.82,110.81,110.81,8018.0,97.1852,97.194,97.1852,97.1852,8018.0
2020-05-18 13:50:00,110.81,110.82,110.81,110.82,28388.0,97.1852,97.194,97.1852,97.194,28388.0
2020-05-18 13:55:00,110.81,110.82,110.81,110.82,1660.0,97.1852,97.194,97.1852,97.194,1660.0
2020-05-18 14:00:00,110.82,110.82,110.81,110.82,4942.0,97.194,97.194,97.1852,97.194,4942.0
2020-05-18 14:05:00,110.81,110.82,110.81,110.81,11404.0,97.1852,97.194,97.1852,97.1852,11404.0
2020-05-18 14:10:00,110.82,110.82,110.81,110.81,11917.0,97.194,97.194,97.1852,97.1852,11917.0
2020-05-18 14:15:00,110.81,110.82,110.81,110.82,14147.0,97.1852,97.194,97.1852,97.194,14147.0
2020-05-18 14:20:00,110.82,110.82,110.81,110.81,7440.0,97.194,97.194,97.1852,97.1852,7440.0
2020-05-18 14:25:00,110.81,110.82,110.81,110.81,33570.0,97.1852,97.194,97.1852,97.1852,33570.0
2020-05-18 14:30:00,110.82,110.82,110.81,110.81,5105.0,97.194,97.194,97.1852,97.1852,5105.0
2020-05-18 14:35:00,110.81,110.82,110.81,110.81,13694.0,97.1852,97.194,97.1852,97.1852,13694.0
2020-05-18 14:40:00,110.81,110.82,110.81,110.82,7767.0,97.1852,97.194,97.1852,97.194,7767.0
2020-05-18 14:45:00,110.81,110.82,110.81,110.82,33342.0,97.1852,97.194,97.1852,97.194,33342.0
2020-05-18 14:50:00,110.82,110.82,110.81,110.82,21677.0,97.194,97.194,97.1852,97.194,21677.0
2020-05-18 14:55:00,110.82,110.82,110.81,110.82,98017.0,97.194,97.194,97.1852,97.194,98017.0
2020-05-18 15:00:00,110.82,110.82,110.81,110.82,12301.0,97.194,97.194,97.1852,97.194,12301.0
2020-05-18 15:05:00,110.82,110.82,110.81,110.81,25180.0,97.194,97.194,97.1852,97.1852,25180.0
2020-05-18 15:10:00,110.82,110.82,110.81,110.82,23259.0,97.194,97.194,97.1852,97.194,23259.0
2020-05-18 15:15:00,110.82,110.82,110.81,110.81,14025.0,97.194,97.194,97.1852,97.1852,14025.0
2020-05-18 15:20:00,110.82,110.82,110.8,110.81,110226.0,97.194,97.194,97.1764,97.1852,110226.0
2020-05-18 15:25:00,110.82,110.82,110.81,110.82,37716.0,97.194,97.194,97.1852,97.194,37716.0
2020-05-18 15:30:00,110.82,110.82,110.81,110.81,76204.0,97.194,97.194,97.1852,97.1852,76204.0
2020-05-18 15:35:00,110.82,110.82,110.81,110.81,12890.0,97.194,97.194,97.1852,97.1852,12890.0
2020-05-18 15:40:00,110.81,110.82,110.81,110.81,77247.0,97.1852,97.194,97.1852,97.1852,77247.0
2020-05-18 15:45:00,110.82,110.82,110.81,110.82,270763.0,97.194,97.194,97.1852,97.194,270763.0
2020-05-18 15:50:00,110.81,110.82,110.81,110.81,118279.0,97.1852,97.194,97.1852,97.1852,118279.0
2020-05-18 15:55:00,110.82,110.82,110.81,110.81,30826.0,97.194,97.194,97.1852,97.1852,30826.0
2020-05-19 09:30:00,110.82,110.82,110.81,110.81,27267.0,97.194,97.194,97.1852,97.1852,27267.0
2020-05-19 09:35:00,110.82,110.82,110.81,110.81,26537.0,97.194,97.194,97.1852,97.1852,26537.0
2020-05-19 09:40:00,110.81,110.82,110.81,110.81,21198.0,97.1852,97.194,97.1852,97.1852,21198.0
2020-05-19 09:45:00,110.81,110.82,110.81,110.82,22003.0,97.1852,97.194,97.1852,97.194,22003.0
2020-05-19 09:50:00,110.82,110.82,110.81,110.81,10307.0,97.194,97.194,97.1852,97.1852,10307.0
2020-05-19 09:55:00,110.82,110.82,110.81,110.82,25609.0,97.194,97.194,97.1852,97.194,25609.0
2020-05-19 10:00:00,110.81,110.82,110.81,110.81,14307.0,97.1852,97.194,97.1852,97.1852,14307.0
2020-05-19 10:05:00,110.82,110.82,110.81,110.81,23710.0,97.194,97.194,97.1852,97.1852,23710.0
2020-05-19 10:10:00,110.81,110.82,110.81,110.82,50417.0,97.1852,97.194,97.1852,97.194,50417.0
2020-05-19 10:15:00,110.82,110.82,110.81,110.81,25005.0,97.194,97.194,97.1852,97.1852,25005.0
2020-05-19 10:20:00,110.82,110.82,110.81,110.82,93179.0,97.194,97.194,97.1852,97.194,93179.0
2020-05-19 10:25:00,110.81,110.82,110.81,110.81,22659.0,97.1852,97.194,97.1852,97.1852,22659.0
2020-05-19 10:30:00,110.82,110.82,110.81,110.81,27837.0,97.194,97.194,97.1852,97.1852,27837.0
2020-05-19 10:35:00,110.81,110.82,110.81,110.82,22707.0,97.1852,97.194,97.1852,97.194,22707.0
2020-05-19 10:40:00,110.82,110.82,110.81,110.82,34863.0,97.194,97.194,97.1852,97.194,34863.0
2020-05-19 10:45:00,110.82,110.82,110.81,110.81,6315.0,97.194,97.194,97.1852,97.1852,6315.0
2020-05-19 10:50:00,110.82,110.82,110.81,110.81,21881.0,97.194,97.194,97.1852,97.1852,21881.0
2020-05-19 10:55:00,110.82,110.82,110.81,110.82,15319.0,97.194,97.194,97.1852,97.194,15319.0
2020-05-19 11:00:00,110.82,110.82,110.81,110.81,20572.0,97.194,97.194,97.1852,97.1852,20572.0
2020-05-19 11:05:00,110.81,110.82,110.81,110.81,31293.0,97.1852,97.194,97.1852,97.1852,31293.0
2020-05-19 11:10:00,110.81,110.82,110.81,110.81,7792.0,97.1852,97.194,97.1852,97.1852,7792.0
2020-05-19 11:15:00,110.81,110.82,110.81,110.81,18393.0,97.1852,97.194,97.1852,97.1852,18393.0
2020-05-19 11:20:00,110.81,110.82,110.81,110.81,11265.0,97.1852,97.194,97.1852,97.1852,11265.0
2020-05-19 11:25:00,110.81,110.82,110.81,110.81,15402.0,97.1852,97.194,97.1852,97.1852,15402.0
2020-05-19 11:30:00,110.82,110.82,110.81,110.81,18027.0,97.194,97.194,97.1852,97.1852,18027.0
2020-05-19 11:35:00,110.82,110.82,110.81,110.82,29415.0,97.194,97.194,97.1852,97.194,29415.0
2020-05-19 11:40:00,110.81,110.82,110.81,110.81,10802.0,97.1852,97.194,97.1852,97.1852,10802.0
2020-05-19 11:45:00,110.82,110.82,110.8,110.81,137759.0,97.194,97.194,97.1764,97.1852,137759.0
2020-05-19 11:50:00,110.81,110.81,110.8,110.8,10284.0,97.1852,97.1852,97.1764,97.1764,10284.0
2020-05-19 11:55:00,110.81,110.81,110.8,110.81,26966.0,97.1852,97.1852,97.1764,97.1852,26966.0
2020-05-19 12:00:00,110.8,110.81,110.8,110.81,3990.0,97.1764,97.1852,97.1764,97.1852,3990.0
2020-05-19 12:05:00,110.81,110.81,110.8,110.8,31281.0,97.1852,97.1852,97.1764,97.1764,31281.0
2020-05-19 12:10:00,110.8,110.81,110.8,110.81,14349.0,97.1764,97.1852,97.1764,97.1852,14349.0
2020-05-19 12:15:00,110.81,110.81,110.8,110.81,13212.0,97.1852,97.1852,97.1764,97.1852,13212.0
2020-05-19 12:20:00,110.81,110.81,110.8,110.81,22608.0,97.1852,97.1852,97.1764,97.1852,22608.0
2020-05-19 12:25:00,110.81,110.81,110.8,110.81,46674.0,97.1852,97.1852,97.1764,97.1852,46674.0
2020-05-19 12:30:00,110.81,110.81,110.8,110.81,45328.0,97.1852,97.1852,97.1764,97.1852,45328.0
2020-05-19 12:35:00,110.81,110.81,110.8,110.8,15270.0,97.1852,97.1852,97.1764,97.1764,15270.0
2020-05-19 12:40:00,110.81,110.82,110.8,110.82,145291.0,97.1852,97.194,97.1764,97.194,145291.0
2020-05-19 12:45:00,110.82,110.82,110.81,110.82,76225.0,97.194,97.194,97.1852,97.194,76225.0
2020-05-19 12:50:00,110.81,110.82,110.81,110.82,29717.0,97.1852,97.194,97.1852,97.194,29717.0
2020-05-19 12:55:00,110.82,110.82,110.81,110.82,10083.0,97.194,97.194,97.1852,97.194,10083.0
2020-05-19 13:00:00,110.81,110.82,110.81,110.82,20970.0,97.1852,97.194,97.1852,97.194,20970.0
2020-05-19 13:05:00,110.82,110.82,110.8,110.81,265251.0,97.194,97.194,97.1764,97.1852,265251.0
2020-05-19 13:10:00,110.81,110.81,110.8,110.8,19742.0,97.1852,97.1852,97.1764,97.1764,19742.0
2020-05-19 13:15:00,110.8,110.81,110.8,110.81,26176.0,97.1764,97.1852,97.1764,97.1852,26176.0
2020-05-19 13:20:00,110.81,110.81,110.8,110.81,8341.0,97.1852,97.1852,97.1764,97.1852,8341.0
2020-05-19 13:25:00,110.81,110.81,110.8,110.81,47887.0,97.1852,97.1852,97.1764,97.1852,47887.0
2020-05-19 13:30:00,110.8,110.81,110.8,110.81,10874.0,97.1764,97.1852,97.1764,97.1852,10874.0
2020-05-19 13:35:00,110.81,110.81,110.8,110.8,29925.0,97.1852,97.1852,97.1764,97.1764,29925.0
2020-05-19 13:40:00,110.81,110.81,110.8,110.81,8493.0,97.1852,97.1852,97.1764,97.1852,8493.0
2020-05-19 13:45:00,110.8,110.81,110.8,110.81,22244.0,97.1764,97.1852,97.1764,97.1852,22244.0
2020-05-19 13:50:00,110.81,110.81,110.8,110.81,78714.0,97.1852,97.1852,97.1764,97.1852,78714.0
2020-05-19 13:55:00,110.8,110.81,110.8,110.8,10187.0,97.1764,97.1852,97.1764,97.1764,10187.0
2020-05-19 14:00:00,110.81,110.81,110.8,110.81,5649.0,97.1852,97.1852,97.1764,97.1852,5649.0
2020-05-19 14:05:00,110.81,110.81,110.8,110.81,18355.0,97.1852,97.1852,97.1764,97.1852,18355.0
2020-05-19 14:10:00,110.8,110.81,110.8,110.81,10385.0,97.1764,97.1852,97.1764,97.1852,10385.0
2020-05-19 14:15:00,110.81,110.81,110.8,110.81,5423.0,97.1852,97.1852,97.1764,97.1852,5423.0
2020-05-19 14:20:00,110.81,110.81,110.8,110.81,21282.0,97.1852,97.1852,97.1764,97.1852,21282.0
2020-05-19 14:25:00,110.81,110.81,110.8,110.81,31554.0,97.1852,97.1852,97.1764,97.1852,31554.0
2020-05-19 14:30:00,110.81,110.81,110.8,110.81,19073.0,97.1852,97.1852,97.1764,97.1852,19073.0
2020-05-19 14:35:00,110.81,110.81,110.8,110.81,71026.0,97.1852,97.1852,97.1764,97.1852,71026.0
2020-05-19 14:40:00,110.8,110.81,110.8,110.8,8676.0,97.1764,97.1852,97.1764,97.1764,8676.0
2020-05-19 14:45:00,110.81,110.81,110.8,110.81,38605.0,97.1852,97.1852,97.1764,97.1852,38605.0
2020-05-19 14:50:00,110.8,110.81,110.8,110.81,25911.0,97.1764,97.1852,97.1764,97.1852,25911.0
2020-05-19 14:55:00,110.81,110.81,110.8,110.81,54273.0,97.1852,97.1852,97.1764,97.1852,54273.0
2020-05-19 15:00:00,110.81,110.81,110.8,110.81,7878.0,97.1852,97.1852,97.1764,97.1852,7878.0
2020-05-19 15:05:00,110.8,110.81,110.8,110.81,18266.0,97.1764,97.1852,97.1764,97.1852,18266.0
2020-05-19 15:10:00,110.8,110.81,110.8,110.81,10465.0,97.1764,97.1852,97.1764,97.1852,10465.0
2020-05-19 15:15:00,110.81,110.81,110.8,110.81,7988.0,97.1852,97.1852,97.1764,97.1852,7988.0
2020-05-19 15:20:00,110.81,110.81,110.8,110.81,7009.0,97.1852,97.1852,97.1764,97.1852,7009.0
2020-05-19 15:25:00,110.81,110.81,110.8,110.8,18232.0,97.1852,97.1852,97.1764,97.1764,18232.0
2020-05-19 15:30:00,110.81,110.81,110.8,110.8,39193.0,97.1852,97.1852,97.1764,97.1764,39193.0
2020-05-19 15:35:00,110.81,110.81,110.8,110.81,40438.0,97.1852,97.1852,97.1764,97.1852,40438.0
2020-05-19 15:40:00,110.8,110.82,110.8,110.82,52989.0,97.1764,97.194,97.1764,97.194,52989.0
2020-05-19 15:45:00,110.81,110.82,110.81,110.82,7431.0,97.1852,97.194,97.1852,97.194,7431.0
2020-05-19 15:50:00,110.82,110.82,110.81,110.81,79803.0,97.194,97.194,97.1852,97.1852,79803.0
2020-05-19 15:55:00,110.82,110.82,110.81,110.82,26030.0,97.194,97.194,97.1852,97.194,26030.0
2020-05-20 09:30:00,110.82,110.82,110.8,110.81,133263.0,97.194,97.194,97.1764,97.1852,133263.0
2020-05-20 09:35:00,110.81,110.81,110.8,110.81,86054.0,97.1852,97.1852,97.1764,97.1852,86054.0
2020-05-20 09:40:00,110.81,110.81,110.8,110.81,19313.0,97.1852,97.1852,97.1764,97.1852,19313.0
2020-05-20 09:45:00,110.81,110.81,110.8,110.81,17737.0,97.1852,97.1852,97.1764,97.1852,17737.0
2020-05-20 09:50:00,110.81,110.81,110.8,110.81,59646.0,97.1852,97.1852,97.1764,97.1852,59646.0
2020-05-20 09:55:00,110.81,110.81,110.8,110.8,16471.0,97.1852,97.1852,97.1764,97.1764,16471.0
2020-05-20 10:00:00,110.81,110.81,110.8,110.81,31552.0,97.1852,97.1852,97.1764,97.1852,31552.0
2020-05-20 10:05:00,110.81,110.81,110.8,110.81,11640.0,97.1852,97.1852,97.1764,97.1852,11640.0
2020-05-20 10:10:00,110.81,110.81,110.8,110.81,59505.0,97.1852,97.1852,97.1764,97.1852,59505.0
2020-05-20 10:15:00,110.8,110.81,110.8,110.81,15539.0,97.1764,97.1852,97.1764,97.1852,15539.0
2020-05-20 10:20:00,110.81,110.81,110.8,110.8,14244.0,97.1852,97.1852,97.1764,97.1764,14244.0
2020-05-20 10:25:00,110.81,110.81,110.8,110.81,23692.0,97.1852,97.1852,97.1764,97.1852,23692.0
2020-05-20 10:30:00,110.81,110.81,110.8,110.81,25723.0,97.1852,97.1852,97.1764,97.1852,25723.0
2020-05-20 10:35:00,110.81,110.81,110.8,110.8,7702.0,97.1852,97.1852,97.1764,97.1764,7702.0
2020-05-20 10:40:00,110.81,110.81,110.8,110.8,26258.0,97.1852,97.1852,97.1764,97.1764,26258.0
2020-05-20 10:45:00,110.81,110.81,110.8,110.81,19042.0,97.1852,97.1852,97.1764,97.1852,19042.0
2020-05-20 10:50:00,110.81,110.81,110.8,110.8,14592.0,97.1852,97.1852,97.1764,97.1764,14592.0
2020-05-20 10:55:00,110.8,110.81,110.8,110.81,40424.0,97.1764,97.1852,97.1764,97.1852,40424.0
2020-05-20 11:00:00,110.81,110.81,110.8,110.8,28762.0,97.1852,97.1852,97.1764,97.1764,28762.0
2020-05-20 11:05:00,110.81,110.81,110.8,110.81,23044.0,97.1852,97.1852,97.1764,97.1852,23044.0
2020-05-20 11:10:00,110.8,110.81,110.8,110.81,29718.0,97.1764,97.1852,97.1764,97.1852,29718.0
2020-05-20 11:15:00,110.81,110.81,110.8,110.81,9303.0,97.1852,97.1852,97.1764,97.1852,9303.0
2020-05-20 11:20:00,110.81,110.81,110.8,110.81,6840.0,97.1852,97.1852,97.1764,97.1852,6840.0
2020-05-20 11:25:00,110.8,110.81,110.8,110.81,13685.0,97.1764,97.1852,97.1764,97.1852,13685.0
2020-05-20 11:30:00,110.81,110.81,110.8,110.81,16833.0,97.1852,97.1852,97.1764,97.1852,16833.0
2020-05-20 11:35:00,110.8,110.81,110.8,110.8,8584.0,97.1764,97.1852,97.1764,97.1764,8584.0
2020-05-20 11:40:00,110.81,110.81,110.8,110.81,35196.0,97.1852,97.1852,97.1764,97.1852,35196.0
2020-05-20 11:45:00,110.8,110.81,110.8,110.81,5898.0,97.1764,97.1852,97.1764,97.1852,5898.0
2020-05-20 11:50:00,110.81,110.81,110.8,110.8,20054.0,97.1852,97.1852,97.1764,97.1764,20054.0
2020-05-20 11:55:00,110.81,110.81,110.8,110.81,13629.0,97.1852,97.1852,97.1764,97.1852,13629.0
2020-05-20 12:00:00,110.81,110.81,110.8,110.81,35402.0,97.1852,97.1852,97.1764,97.1852,35402.0
2020-05-20 12:05:00,110.81,110.81,110.8,110.81,11464.0,97.1852,97.1852,97.1764,97.1852,11464.0
2020-05-20 12:10:00,110.81,110.81,110.8,110.8,18553.0,97.1852,97.1852,97.1764,97.1764,18553.0
2020-05-20 12:15:00,110.81,110.81,110.8,110.81,10464.0,97.1852,97.1852,97.1764,97.1852,10464.0
2020-05-20 12:20:00,110.8,110.81,110.8,110.81,11624.0,97.1764,97.1852,97.1764,97.1852,11624.0
2020-05-20 12:25:00,110.8,110.81,110.8,110.81,11260.0,97.1764,97.1852,97.1764,97.1852,11260.0
2020-05-20 12:30:00,110.81,110.81,110.8,110.81,13068.0,97.1852,97.1852,97.1764,97.1852,13068.0
2020-05-20 12:35:00,110.81,110.81,110.8,110.8,22531.0,97.1852,97.1852,97.1764,97.1764,22531.0
2020-05-20 12:40:00,110.8,110.81,110.8,110.81,33030.0,97.1764,97.1852,97.1764,97.1852,33030.0
2020-05-20 12:45:00,110.81,110.81,110.8,110.81,22619.0,97.1852,97.1852,97.1764,97.1852,22619.0
2020-05-20 12:50:00,110.81,110.81,110.8,110.8,69415.0,97.1852,97.1852,97.1764,97.1764,69415.0
2020-05-20 12:55:00,110.81,110.81,110.8,110.81,6273.0,97.1852,97.1852,97.1764,97.1852,6273.0
2020-05-20 13:00:00,110.81,110.81,110.8,110.81,6140.0,97.1852,97.1852,97.1764,97.1852,6140.0
2020-05-20 13:05:00,110.81,110.81,110.8,110.81,4634.0,97.1852,97.1852,97.1764,97.1852,4634.0
2020-05-20 13:10:00,110.8,110.81,110.8,110.81,8917.0,97.1764,97.1852,97.1764,97.1852,8917.0
2020-05-20 13:15:00,110.81,110.81,110.8,110.81,16897.0,97.1852,97.1852,97.1764,97.1852,16897.0
2020-05-20 13:20:00,110.81,110.81,110.8,110.81,39914.0,97.1852,97.1852,97.1764,97.1852,39914.0
2020-05-20 13:25:00,110.81,110.81,110.8,110.81,78777.0,97.1852,97.1852,97.1764,97.1852,78777.0
2020-05-20 13:30:00,110.81,110.81,110.8,110.81,18953.0,97.1852,97.1852,97.1764,97.1852,18953.0
2020-05-20 13:35:00,110.81,110.81,110.8,110.81,5257.0,97.1852,97.1852,97.1764,97.1852,5257.0
2020-05-20 13:40:00,110.81,110.81,110.8,110.81,20361.0,97.1852,97.1852,97.1764,97.1852,20361.0
2020-05-20 13:45:00,110.81,110.82,110.8,110.82,62742.0,97.1852,97.194,97.1764,97.194,62742.0
2020-05-20 13:50:00,110.82,110.82,110.81,110.81,26187.0,97.194,97.194,97.1852,97.1852,26187.0
2020-05-20 13:55:00,110.81,110.82,110.81,110.82,35417.0,97.1852,97.194,97.1852,97.194,35417.0
2020-05-20 14:00:00,110.82,110.82,110.81,110.82,55359.0,97.194,97.194,97.1852,97.194,55359.0
2020-05-20 14:05:00,110.82,110.82,110.81,110.81,2293.0,97.194,97.194,97.1852,97.1852,2293.0
2020-05-20 14:10:00,110.81,110.82,110.81,110.82,11756.0,97.1852,97.194,97.1852,97.194,11756.0
2020-05-20 14:15:00,110.81,110.82,110.81,110.82,4957.0,97.1852,97.194,97.1852,97.194,4957.0
2020-05-20 14:20:00,110.82,110.82,110.81,110.82,9355.0,97.194,97.194,97.1852,97.194,9355.0
2020-05-20 14:25:00,110.82,110.82,110.81,110.82,21386.0,97.194,97.194,97.1852,97.194,21386.0
2020-05-20 14:30:00,110.81,110.82,110.81,110.82,90003.0,97.1852,97.194,97.1852,97.194,90003.0
2020-05-20 14:35:00,110.81,110.82,110.81,110.82,23648.0,97.1852,97.194,97.1852,97.194,23648.0
2020-05-20 14:40:00,110.82,110.82,110.81,110.82,6176.0,97.194,97.194,97.1852,97.194,6176.0
2020-05-20 14:45:00,110.81,110.82,110.81,110.82,20906.0,97.1852,97.194,97.1852,97.194,20906.0
2020-05-20 14:50:00,110.82,110.82,110.81,110.82,34027.0,97.194,97.194,97.1852,97.194,34027.0
2020-05-20 14:55:00,110.82,110.82,110.81,110.82,106790.0,97.194,97.194,97.1852,97.194,106790.0
2020-05-20 15:00:00,110.82,110.82,110.81,110.82,68207.0,97.194,97.194,97.1852,97.194,68207.0
2020-05-20 15:05:00,110.82,110.82,110.81,110.82,59552.0,97.194,97.194,97.1852,97.194,59552.0
2020-05-20 15:10:00,110.82,110.82,110.81,110.82,64524.0,97.194,97.194,97.1852,97.194,64524.0
2020-05-20 15:15:00,110.82,110.82,110.81,110.82,67274.0,97.194,97.194,97.1852,97.194,67274.0
2020-05-20 15:20:00,110.82,110.82,110.81,110.82,573893.0,97.194,97.194,97.1852,97.194,573893.0
2020-05-20 15:25:00,110.82,110.82,110.81,110.82,191741.0,97.194,97.194,97.1852,97.194,191741.0
2020-05-20 15:30:00,110.82,110.82,110.81,110.82,64081.0,97.194,97.194,97.1852,97.194,64081.0
2020-05-20 15:35:00,110.82,110.82,110.81,110.81,56510.0,97.194,97.194,97.1852,97.1852,56510.0
2020-05-20 15:40:00,110.82,110.82,110.81,110.82,23786.0,97.194,97.194,97.1852,97.194,23786.0
2020-05-20 15:45:00,110.82,110.82,110.81,110.82,43750.0,97.194,97.194,97.1852,97.194,43750.0
2020-05-20 15:50:00,110.82,110.82,110.81,110.82,22308.0,97.194,97.194,97.1852,97.194,22308.0
2020-05-20 15:55:00,110.82,110.82,110.81,110.82,53619.0,97.194,97.194,97.1852,97.194,53619.0
2020-05-21 09:30:00,110.82,110.82,110.81,110.81,19138.0,97.194,97.194,97.1852,97.1852,19138.0
2020-05-21 09:35:00,110.82,110.82,110.81,110.82,15146.0,97.194,97.194,97.1852,97.194,15146.0
2020-05-21 09:40:00,110.81,110.82,110.81,110.81,5015.0,97.1852,97.194,97.1852,97.1852,5015.0
2020-05-21 09:45:00,110.81,110.82,110.81,110.81,7309.0,97.1852,97.194,97.1852,97.1852,7309.0
2020-05-21 09:50:00,110.81,110.82,110.81,110.81,14265.0,97.1852,97.194,97.1852,97.1852,14265.0
2020-05-21 09:55:00,110.82,110.82,110.81,110.82,5107.0,97.194,97.194,97.1852,97.194,5107.0
2020-05-21 10:00:00,110.82,110.82,110.81,110.82,47660.0,97.194,97.194,97.1852,97.194,47660.0
2020-05-21 10:05:00,110.81,110.82,110.81,110.82,5560.0,97.1852,97.194,97.1852,97.194,5560.0
2020-05-21 10:10:00,110.82,110.82,110.81,110.82,45658.0,97.194,97.194,97.1852,97.194,45658.0
2020-05-21 10:15:00,110.82,110.82,110.81,110.82,209658.0,97.194,97.194,97.1852,97.194,209658.0
2020-05-21 10:20:00,110.82,110.82,110.81,110.81,11945.0,97.194,97.194,97.1852,97.1852,11945.0
2020-05-21 10:25:00,110.82,110.82,110.81,110.82,43641.0,97.194,97.194,97.1852,97.194,43641.0
2020-05-21 10:30:00,110.81,110.82,110.81,110.81,20691.0,97.1852,97.194,97.1852,97.1852,20691.0
2020-05-21 10:35:00,110.81,110.82,110.81,110.81,6924.0,97.1852,97.194,97.1852,97.1852,6924.0
2020-05-21 10:40:00,110.82,110.82,110.81,110.82,19778.0,97.194,97.194,97.1852,97.194,19778.0
2020-05-21 10:45:00,110.81,110.82,110.81,110.81,29480.0,97.1852,97.194,97.1852,97.1852,29480.0
2020-05-21 10:50:00,110.82,110.82,110.81,110.82,2299.0,97.194,97.194,97.1852,97.194,2299.0
2020-05-21 10:55:00,110.81,110.82,110.81,110.81,10149.0,97.1852,97.194,97.1852,97.1852,10149.0
2020-05-21 11:00:00,110.82,110.82,110.81,110.81,3486.0,97.194,97.194,97.1852,97.1852,3486.0
2020-05-21 11:05:00,110.81,110.82,110.81,110.82,5134.0,97.1852,97.194,97.1852,97.194,5134.0
2020-05-21 11:10:00,110.82,110.82,110.81,110.81,14710.0,97.194,97.194,97.1852,97.1852,14710.0
2020-05-21 11:15:00,110.81,110.82,110.81,110.82,7390.0,97.1852,97.194,97.1852,97.194,7390.0
2020-05-21 11:20:00,110.81,110.82,110.81,110.81,37166.0,97.1852,97.194,97.1852,97.1852,37166.0
2020-05-21 11:25:00,110.82,110.82,110.81,110.82,4086.0,97.194,97.194,97.1852,97.194,4086.0
2020-05-21 11:30:00,110.82,110.82,110.81,110.82,15405.0,97.194,97.194,97.1852,97.194,15405.0
2020-05-21 11:35:00,110.82,110.82,110.81,110.82,10684.0,97.194,97.194,97.1852,97.194,10684.0
2020-05-21 11:40:00,110.81,110.82,110.81,110.82,1854.0,97.1852,97.194,97.1852,97.194,1854.0
2020-05-21 11:45:00,110.82,110.82,110.81,110.82,20317.0,97.194,97.194,97.1852,97.194,20317.0
2020-05-21 11:50:00,110.81,110.82,110.81,110.81,42910.0,97.1852,97.194,97.1852,97.1852,42910.0
2020-05-21 11:55:00,110.82,110.82,110.81,110.82,16930.0,97.194,97.194,97.1852,97.194,16930.0
2020-05-21 12:00:00,110.81,110.82,110.81,110.81,2392.0,97.1852,97.194,97.1852,97.1852,2392.0
2020-05-21 12:05:00,110.82,110.82,110.81,110.81,19287.0,97.194,97.194,97.1852,97.1852,19287.0
2020-05-21 12:10:00,110.82,110.82,110.81,110.82,41068.0,97.194,97.194,97.1852,97.194,41068.0
2020-05-21 12:15:00,110.81,110.82,110.81,110.81,7935.0,97.1852,97.194,97.1852,97.1852,7935.0
2020-05-21 12:20:00,110.81,110.82,110.81,110.82,13278.0,97.1852,97.194,97.1852,97.194,13278.0
2020-05-21 12:25:00,110.82,110.82,110.81,110.82,8457.0,97.194,97.194,97.1852,97.194,8457.0
2020-05-21 12:30:00,110.81,110.82,110.81,110.81,9380.0,97.1852,97.194,97.1852,97.1852,9380.0
2020-05-21 12:35:00,110.81,110.82,110.81,110.81,4346.0,97.1852,97.194,97.1852,97.1852,4346.0
2020-05-21 12:40:00,110.81,110.82,110.81,110.82,89816.0,97.1852,97.194,97.1852,97.194,89816.0
2020-05-21 12:45:00,110.81,110.82,110.81,110.81,13857.0,97.1852,97.194,97.1852,97.1852,13857.0
2020-05-21 12:50:00,110.82,110.82,110.81,110.82,5551.0,97.194,97.194,97.1852,97.194,5551.0
2020-05-21 12:55:00,110.81,110.82,110.81,110.81,10872.0,97.1852,97.194,97.1852,97.1852,10872.0
2020-05-21 13:00:00,110.81,110.82,110.81,110.81,11771.0,97.1852,97.194,97.1852,97.1852,11771.0
2020-05-21 13:05:00,110.82,110.82,110.81,110.81,28563.0,97.194,97.194,97.1852,97.1852,28563.0
2020-05-21 13:10:00,110.82,110.82,110.81,110.81,21834.0,97.194,97.194,97.1852,97.1852,21834.0
2020-05-21 13:15:00,110.82,110.82,110.81,110.81,15571.0,97.194,97.194,97.1852,97.1852,15571.0
2020-05-21 13:20:00,110.81,110.82,110.81,110.81,28357.0,97.1852,97.194,97.1852,97.1852,28357.0
2020-05-21 13:25:00,110.82,110.82,110.81,110.81,10687.0,97.194,97.194,97.1852,97.1852,10687.0
2020-05-21 13:30:00,110.81,110.82,110.81,110.82,3367.0,97.1852,97.194,97.1852,97.194,3367.0
2020-05-21 13:35:00,110.81,110.82,110.81,110.82,233449.0,97.1852,97.194,97.1852,97.194,233449.0
2020-05-21 13:40:00,110.81,110.82,110.81,110.82,130367.0,97.1852,97.194,97.1852,97.194,130367.0
2020-05-21 13:45:00,110.81,110.82,110.81,110.82,17167.0,97.1852,97.194,97.1852,97.194,17167.0
2020-05-21 13:50:00,110.82,110.82,110.81,110.82,153744.0,97.194,97.194,97.1852,97.194,153744.0
2020-05-21 13:55:00,110.81,110.82,110.81,110.82,10142.0,97.1852,97.194,97.1852,97.194,10142.0
2020-05-21 14:00:00,110.81,110.82,110.81,110.82,4830.0,97.1852,97.194,97.1852,97.194,4830.0
2020-05-21 14:05:00,110.82,110.82,110.81,110.82,10303.0,97.194,97.194,97.1852,97.194,10303.0
2020-05-21 14:10:00,110.81,110.82,110.8,110.82,3710238.0,97.1852,97.194,97.1764,97.194,3710238.0
2020-05-21 14:15:00,110.81,110.82,110.81,110.81,5190.0,97.1852,97.194,97.1852,97.1852,5190.0
2020-05-21 14:20:00,110.82,110.82,110.81,110.82,675.0,97.194,97.194,97.1852,97.194,675.0
2020-05-21 14:25:00,110.81,110.82,110.81,110.81,15132.0,97.1852,97.194,97.1852,97.1852,15132.0
2020-05-21 14:30:00,110.82,110.82,110.81,110.81,17232.0,97.194,97.194,97.1852,97.1852,17232.0
2020-05-21 14:35:00,110.81,110.82,110.81,110.82,10521.0,97.1852,97.194,97.1852,97.194,10521.0
2020-05-21 14:40:00,110.81,110.82,110.81,110.81,17389.0,97.1852,97.194,97.1852,97.1852,17389.0
2020-05-21 14:45:00,110.81,110.82,110.81,110.82,9502.0,97.1852,97.194,97.1852,97.194,9502.0
2020-05-21 14:50:00,110.82,110.82,110.81,110.81,30170.0,97.194,97.194,97.1852,97.1852,30170.0
2020-05-21 14:55:00,110.81,110.82,110.81,110.82,16159.0,97.1852,97.194,97.1852,97.194,16159.0
2020-05-21 15:00:00,110.81,110.82,110.81,110.81,106711.0,97.1852,97.194,97.1852,97.1852,106711.0
2020-05-21 15:05:00,110.81,110.82,110.81,110.82,11337.0,97.1852,97.194,97.1852,97.194,11337.0
2020-05-21 15:10:00,110.81,110.82,110.81,110.81,9209.0,97.1852,97.194,97.1852,97.1852,9209.0
2020-05-21 15:15:00,110.81,110.82,110.81,110.81,45651.0,97.1852,97.194,97.1852,97.1852,45651.0
2020-05-21 15:20:00,110.82,110.82,110.81,110.82,15142.0,97.194,97.194,97.1852,97.194,15142.0
2020-05-21 15:25:00,110.81,110.82,110.81,110.82,9298.0,97.1852,97.194,97.1852,97.194,9298.0
2020-05-21 15:30:00,110.81,110.82,110.81,110.81,46491.0,97.1852,97.194,97.1852,97.1852,46491.0
2020-05-21 15:35:00,110.81,110.82,110.81,110.81,4720.0,97.1852,97.194,97.1852,97.1852,4720.0
2020-05-21 15:40:00,110.82,110.82,110.81,110.82,25399.0,97.194,97.194,97.1852,97.194,25399.0
2020-05-21 15:45:00,110.81,110.82,110.81,110.82,19239.0,97.1852,97.194,97.1852,97.194,19239.0
2020-05-21 15:50:00,110.81,110.82,110.81,110.82,9315.0,97.1852,97.194,97.1852,97.194,9315.0
2020-05-21 15:55:00,110.82,110.82,110.8,110.81,73387.0,97.194,97.194,97.1764,97.1852,73387.0
2020-05-22 09:30:00,110.82,110.82,110.8,110.81,28365.0,97.194,97.194,97.1764,97.1852,28365.0
2020-05-22 09:35:00,110.81,110.82,110.8,110.8,63140.0,97.1852,97.194,97.1764,97.1764,63140.0
2020-05-22 09:40:00,110.8,110.81,110.8,110.81,19409.0,97.1764,97.1852,97.1764,97.1852,19409.0
2020-05-22 09:45:00,110.8,110.81,110.8,110.81,10538.0,97.1764,97.1852,97.1764,97.1852,10538.0
2020-05-22 09:50:00,110.8,110.81,110.8,110.8,29086.0,97.1764,97.1852,97.1764,97.1764,29086.0
2020-05-22 09:55:00,110.8,110.81,110.8,110.81,35662.0,97.1764,97.1852,97.1764,97.1852,35662.0
2020-05-22 10:00:00,110.81,110.81,110.8,110.81,333428.0,97.1852,97.1852,97.1764,97.1852,333428.0
2020-05-22 10:05:00,110.8,110.81,110.8,110.8,42354.0,97.1764,97.1852,97.1764,97.1764,42354.0
2020-05-22 10:10:00,110.8,110.81,110.8,110.8,66495.0,97.1764,97.1852,97.1764,97.1764,66495.0
2020-05-22 10:15:00,110.81,110.81,110.8,110.81,44368.0,97.1852,97.1852,97.1764,97.1852,44368.0
2020-05-22 10:20:00,110.8,110.81,110.8,110.81,44872.0,97.1764,97.1852,97.1764,97.1852,44872.0
2020-05-22 10:25:00,110.81,110.81,110.8,110.81,20811.0,97.1852,97.1852,97.1764,97.1852,20811.0
2020-05-22 10:30:00,110.8,110.81,110.8,110.8,35208.0,97.1764,97.1852,97.1764,97.1764,35208.0
2020-05-22 10:35:00,110.8,110.81,110.8,110.8,56232.0,97.1764,97.1852,97.1764,97.1764,56232.0
2020-05-22 10:40:00,110.8,110.81,110.8,110.8,42121.0,97.1764,97.1852,97.1764,97.1764,42121.0
2020-05-22 10:45:00,110.8,110.81,110.8,110.81,35702.0,97.1764,97.1852,97.1764,97.1852,35702.0
2020-05-22 10:50:00,110.81,110.81,110.8,110.81,82955.0,97.1852,97.1852,97.1764,97.1852,82955.0
2020-05-22 10:55:00,110.8,110.81,110.8,110.8,59966.0,97.1764,97.1852,97.1764,97.1764,59966.0
2020-05-22 11:00:00,110.81,110.81,110.8,110.8,58160.0,97.1852,97.1852,97.1764,97.1764,58160.0
2020-05-22 11:05:00,110.81,110.81,110.8,110.81,52220.0,97.1852,97.1852,97.1764,97.1852,52220.0
2020-05-22 11:10:00,110.81,110.81,110.8,110.81,32190.0,97.1852,97.1852,97.1764,97.1852,32190.0
2020-05-22 11:15:00,110.81,110.81,110.8,110.81,70247.0,97.1852,97.1852,97.1764,97.1852,70247.0
2020-05-22 11:20:00,110.81,110.81,110.8,110.81,43468.0,97.1852,97.1852,97.1764,97.1852,43468.0
2020-05-22 11:25:00,110.8,110.81,110.8,110.81,93795.0,97.1764,97.1852,97.1764,97.1852,93795.0
2020-05-22 11:30:00,110.81,110.81,110.8,110.81,43047.0,97.1852,97.1852,97.1764,97.1852,43047.0
2020-05-22 11:35:00,110.8,110.81,110.8,110.8,45505.0,97.1764,97.1852,97.1764,97.1764,45505.0
2020-05-22 11:40:00,110.81,110.81,110.8,110.81,75495.0,97.1852,97.1852,97.1764,97.1852,75495.0
2020-05-22 11:45:00,110.8,110.81,110.8,110.8,29785.0,97.1764,97.1852,97.1764,97.1764,29785.0
2020-05-22 11:50:00,110.81,110.81,110.8,110.8,104423.0,97.1852,97.1852,97.1764,97.1764,104423.0
2020-05-22 11:55:00,110.81,110.81,110.8,110.81,19403.0,97.1852,97.1852,97.1764,97.1852,19403.0
2020-05-22 12:00:00,110.81,110.81,110.8,110.81,17359.0,97.1852,97.1852,97.1764,97.1852,17359.0
2020-05-22 12:05:00,110.81,110.81,110.8,110.81,41051.0,97.1852,97.1852,97.1764,97.1852,41051.0
2020-05-22 12:10:00,110.81,110.81,110.8,110.8,48670.0,97.1852,97.1852,97.1764,97.1764,48670.0
2020-05-22 12:15:00,110.81,110.81,110.8,110.8,33447.0,97.1852,97.1852,97.1764,97.1764,33447.0
2020-05-22 12:20:00,110.8,110.81,110.8,110.81,6916.0,97.1764,97.1852,97.1764,97.1852,6916.0
2020-05-22 12:25:00,110.81,110.81,110.8,110.81,21412.0,97.1852,97.1852,97.1764,97.1852,21412.0
2020-05-22 12:30:00,110.81,110.81,110.8,110.81,11345.0,97.1852,97.1852,97.1764,97.1852,11345.0
2020-05-22 12:35:00,110.81,110.81,110.8,110.8,24207.0,97.1852,97.1852,97.1764,97.1764,24207.0
2020-05-22 12:40:00,110.8,110.81,110.8,110.8,25010.0,97.1764,97.1852,97.1764,97.1764,25010.0
2020-05-22 12:45:00,110.81,110.82,110.8,110.82,285262.0,97.1852,97.194,97.1764,97.194,285262.0
2020-05-22 12:50:00,110.82,110.82,110.81,110.82,141994.0,97.194,97.194,97.1852,97.194,141994.0
2020-05-22 12:55:00,110.82,110.82,110.81,110.82,134460.0,97.194,97.194,97.1852,97.194,134460.0
2020-05-22 13:00:00,110.82,110.82,110.81,110.82,131225.0,97.194,97.194,97.1852,97.194,131225.0
2020-05-22 13:05:00,110.82,110.82,110.81,110.82,137164.0,97.194,97.194,97.1852,97.194,137164.0
2020-05-22 13:10:00,110.82,110.82,110.81,110.81,9909.0,97.194,97.194,97.1852,97.1852,9909.0
2020-05-22 13:15:00,110.81,110.82,110.81,110.82,19788.0,97.1852,97.194,97.1852,97.194,19788.0
2020-05-22 13:20:00,110.82,110.82,110.81,110.81,26869.0,97.194,97.194,97.1852,97.1852,26869.0
2020-05-22 13:25:00,110.82,110.82,110.81,110.82,16594.0,97.194,97.194,97.1852,97.194,16594.0
2020-05-22 13:30:00,110.81,110.82,110.81,110.82,2027.0,97.1852,97.194,97.1852,97.194,2027.0
2020-05-22 13:35:00,110.82,110.82,110.81,110.82,19487.0,97.194,97.194,97.1852,97.194,19487.0
2020-05-22 13:40:00,110.82,110.82,110.81,110.81,14629.0,97.194,97.194,97.1852,97.1852,14629.0
2020-05-22 13:45:00,110.82,110.82,110.81,110.81,6741.0,97.194,97.194,97.1852,97.1852,6741.0
2020-05-22 13:50:00,110.81,110.82,110.81,110.81,166490.0,97.1852,97.194,97.1852,97.1852,166490.0
2020-05-22 13:55:00,110.81,110.82,110.81,110.82,18813.0,97.1852,97.194,97.1852,97.194,18813.0
2020-05-22 14:00:00,110.82,110.82,110.81,110.81,10834.0,97.194,97.194,97.1852,97.1852,10834.0
2020-05-22 14:05:00,110.82,110.82,110.81,110.82,7460.0,97.194,97.194,97.1852,97.194,7460.0
2020-05-22 14:10:00,110.81,110.82,110.81,110.81,13542.0,97.1852,97.194,97.1852,97.1852,13542.0
2020-05-22 14:15:00,110.81,110.82,110.81,110.82,21328.0,97.1852,97.194,97.1852,97.194,21328.0
2020-05-22 14:20:00,110.82,110.82,110.81,110.81,12318.0,97.194,97.194,97.1852,97.1852,12318.0
2020-05-22 14:25:00,110.82,110.82,110.81,110.81,15063.0,97.194,97.194,97.1852,97.1852,15063.0
2020-05-22 14:30:00,110.81,110.82,110.81,110.82,20859.0,97.1852,97.194,97.1852,97.194,20859.0
2020-05-22 14:35:00,110.82,110.82,110.81,110.82,4181.0,97.194,97.194,97.1852,97.194,4181.0
2020-05-22 14:40:00,110.81,110.82,110.81,110.82,19724.0,97.1852,97.194,97.1852,97.194,19724.0
2020-05-22 14:45:00,110.82,110.82,110.81,110.82,12437.0,97.194,97.194,97.1852,97.194,12437.0
2020-05-22 14:50:00,110.82,110.82,110.81,110.82,60592.0,97.194,97.194,97.1852,97.194,60592.0
2020-05-22 14:55:00,110.81,110.82,110.81,110.81,4019.0,97.1852,97.194,97.1852,97.1852,4019.0
2020-05-22 15:00:00,110.81,110.82,110.81,110.82,10099.0,97.1852,97.194,97.1852,97.194,10099.0
2020-05-22 15:05:00,110.82,110.82,110.81,110.81,13647.0,97.194,97.194,97.1852,97.1852,13647.0
2020-05-22 15:10:00,110.81,110.82,110.81,110.81,4199.0,97.1852,97.194,97.1852,97.1852,4199.0
2020-05-22 15:15:00,110.82,110.82,110.81,110.82,14510.0,97.194,97.194,97.1852,97.194,14510.0
2020-05-22 15:20:00,110.82,110.82,110.81,110.82,4056.0,97.194,97.194,97.1852,97.194,4056.0
2020-05-22 15:25:00,110.82,110.82,110.81,110.82,187904.0,97.194,97.194,97.1852,97.194,187904.0
2020-05-22 15:30:00,110.81,110.82,110.81,110.82,14825.0,97.1852,97.194,97.1852,97.194,14825.0
2020-05-22 15:35:00,110.81,110.82,110.81,110.81,7565.0,97.1852,97.194,97.1852,97.1852,7565.0
2020-05-22 15:40:00,110.82,110.82,110.81,110.82,33192.0,97.194,97.194,97.1852,97.194,33192.0
2020-05-22 15:45:00,110.82,110.82,110.81,110.82,66587.0,97.194,97.194,97.1852,97.194,66587.0
2020-05-22 15:50:00,110.82,110.82,110.81,110.82,186994.0,97.194,97.194,97.1852,97.194,186994.0
2020-05-22 15:55:00,110.81,110.82,110.81,110.82,74961.0,97.1852,97.194,97.1852,97.194,74961.0
2020-05-26 09:30:00,110.82,110.82,110.81,110.82,574879.0,97.194,97.194,97.1852,97.194,574879.0
2020-05-26 09:35:00,110.82,110.82,110.81,110.82,18547.0,97.194,97.194,97.1852,97.194,18547.0
2020-05-26 09:40:00,110.82,110.82,110.81,110.82,35265.0,97.194,97.194,97.1852,97.194,35265.0
2020-05-26 09:45:00,110.82,110.82,110.81,110.82,31331.0,97.194,97.194,97.1852,97.194,31331.0
2020-05-26 09:50:00,110.82,110.82,110.81,110.82,711675.0,97.194,97.194,97.1852,97.194,711675.0
2020-05-26 09:55:00,110.82,110.82,110.81,110.81,16991.0,97.194,97.194,97.1852,97.1852,16991.0
2020-05-26 10:00:00,110.82,110.82,110.81,110.82,70618.0,97.194,97.194,97.1852,97.194,70618.0
2020-05-26 10:05:00,110.82,110.82,110.81,110.82,30609.0,97.194,97.194,97.1852,97.194,30609.0
2020-05-26 10:10:00,110.82,110.82,110.81,110.81,57742.0,97.194,97.194,97.1852,97.1852,57742.0
2020-05-26 10:15:00,110.82,110.82,110.81,110.81,44182.0,97.194,97.194,97.1852,97.1852,44182.0
2020-05-26 10:20:00,110.82,110.82,110.81,110.82,40221.0,97.194,97.194,97.1852,97.194,40221.0
2020-05-26 10:25:00,110.82,110.82,110.81,110.81,34308.0,97.194,97.194,97.1852,97.1852,34308.0
2020-05-26 10:30:00,110.82,110.82,110.81,110.81,42331.0,97.194,97.194,97.1852,97.1852,42331.0
2020-05-26 10:35:00,110.82,110.82,110.81,110.82,32881.0,97.194,97.194,97.1852,97.194,32881.0
2020-05-26 10:40:00,110.82,110.82,110.81,110.81,28793.0,97.194,97.194,97.1852,97.1852,28793.0
2020-05-26 10:45:00,110.81,110.82,110.81,110.81,306983.0,97.1852,97.194,97.1852,97.1852,306983.0
2020-05-26 10:50:00,110.81,110.82,110.81,110.82,46617.0,97.1852,97.194,97.1852,97.194,46617.0
2020-05-26 10:55:00,110.82,110.82,110.81,110.81,9048.0,97.194,97.194,97.1852,97.1852,9048.0
2020-05-26 11:00:00,110.82,110.82,110.81,110.82,29398.0,97.194,97.194,97.1852,97.194,29398.0
2020-05-26 11:05:00,110.81,110.82,110.81,110.81,5006.0,97.1852,97.194,97.1852,97.1852,5006.0
2020-05-26 11:10:00,110.81,110.82,110.81,110.82,22685.0,97.1852,97.194,97.1852,97.194,22685.0
2020-05-26 11:15:00,110.82,110.82,110.81,110.81,25241.0,97.194,97.194,97.1852,97.1852,25241.0
2020-05-26 11:20:00,110.82,110.82,110.81,110.81,5975.0,97.194,97.194,97.1852,97.1852,5975.0
2020-05-26 11:25:00,110.82,110.82,110.81,110.82,44090.0,97.194,97.194,97.1852,97.194,44090.0
2020-05-26 11:30:00,110.82,110.82,110.81,110.82,30096.0,97.194,97.194,97.1852,97.194,30096.0
2020-05-26 11:35:00,110.82,110.82,110.81,110.81,75515.0,97.194,97.194,97.1852,97.1852,75515.0
2020-05-26 11:40:00,110.82,110.82,110.81,110.81,13257.0,97.194,97.194,97.1852,97.1852,13257.0
2020-05-26 11:45:00,110.82,110.82,110.81,110.82,2210.0,97.194,97.194,97.1852,97.194,2210.0
2020-05-26 11:50:00,110.82,110.82,110.81,110.82,35339.0,97.194,97.194,97.1852,97.194,35339.0
2020-05-26 11:55:00,110.82,110.82,110.81,110.82,212615.0,97.194,97.194,97.1852,97.194,212615.0
2020-05-26 12:00:00,110.82,110.82,110.81,110.82,10312.0,97.194,97.194,97.1852,97.194,10312.0
2020-05-26 12:05:00,110.81,110.82,110.81,110.82,73014.0,97.1852,97.194,97.1852,97.194,73014.0
2020-05-26 12:10:00,110.81,110.82,110.81,110.82,11994.0,97.1852,97.194,97.1852,97.194,11994.0
2020-05-26 12:15:00,110.81,110.82,110.81,110.82,49221.0,97.1852,97.194,97.1852,97.194,49221.0
2020-05-26 12:20:00,110.82,110.82,110.81,110.81,20749.0,97.194,97.194,97.1852,97.1852,20749.0
2020-05-26 12:25:00,110.82,110.82,110.81,110.82,20719.0,97.194,97.194,97.1852,97.194,20719.0
2020-05-26 12:30:00,110.82,110.82,110.8,110.81,440676.0,97.194,97.194,97.1764,97.1852,440676.0
2020-05-26 12:35:00,110.8,110.81,110.8,110.81,20744.0,97.1764,97.1852,97.1764,97.1852,20744.0
2020-05-26 12:40:00,110.81,110.81,110.8,110.81,144790.0,97.1852,97.1852,97.1764,97.1852,144790.0
2020-05-26 12:45:00,110.81,110.81,110.8,110.81,21401.0,97.1852,97.1852,97.1764,97.1852,21401.0
2020-05-26 12:50:00,110.81,110.81,110.8,110.81,11680.0,97.1852,97.1852,97.1764,97.1852,11680.0
2020-05-26 12:55:00,110.81,110.81,110.8,110.81,3558.0,97.1852,97.1852,97.1764,97.1852,3558.0
2020-05-26 13:00:00,110.81,110.81,110.8,110.8,4564.0,97.1852,97.1852,97.1764,97.1764,4564.0
2020-05-26 13:05:00,110.81,110.81,110.8,110.8,3058.0,97.1852,97.1852,97.1764,97.1764,3058.0
2020-05-26 13:10:00,110.8,110.81,110.8,110.81,6213.0,97.1764,97.1852,97.1764,97.1852,6213.0
2020-05-26 13:15:00,110.81,110.82,110.8,110.82,253020.0,97.1852,97.194,97.1764,97.194,253020.0
2020-05-26 13:20:00,110.81,110.82,110.81,110.82,57241.0,97.1852,97.194,97.1852,97.194,57241.0
2020-05-26 13:25:00,110.81,110.82,110.81,110.82,118323.0,97.1852,97.194,97.1852,97.194,118323.0
2020-05-26 13:30:00,110.82,110.82,110.81,110.82,26427.0,97.194,97.194,97.1852,97.194,26427.0
2020-05-26 13:35:00,110.82,110.82,110.81,110.81,2339.0,97.194,97.194,97.1852,97.1852,2339.0
2020-05-26 13:40:00,110.82,110.82,110.8,110.81,834279.0,97.194,97.194,97.1764,97.1852,834279.0
2020-05-26 13:45:00,110.81,110.81,110.8,110.81,18281.0,97.1852,97.1852,97.1764,97.1852,18281.0
2020-05-26 13:50:00,110.81,110.81,110.8,110.81,6434.0,97.1852,97.1852,97.1764,97.1852,6434.0
2020-05-26 13:55:00,110.81,110.81,110.8,110.8,63810.0,97.1852,97.1852,97.1764,97.1764,63810.0
2020-05-26 14:00:00,110.81,110.81,110.8,110.8,2838.0,97.1852,97.1852,97.1764,97.1764,2838.0
2020-05-26 14:05:00,110.81,110.81,110.8,110.81,7506.0,97.1852,97.1852,97.1764,97.1852,7506.0
2020-05-26 14:10:00,110.8,110.81,110.8,110.81,24605.0,97.1764,97.1852,97.1764,97.1852,24605.0
2020-05-26 14:15:00,110.81,110.81,110.8,110.8,36136.0,97.1852,97.1852,97.1764,97.1764,36136.0
2020-05-26 14:20:00,110.8,110.81,110.8,110.81,7194.0,97.1764,97.1852,97.1764,97.1852,7194.0
2020-05-26 14:25:00,110.81,110.81,110.8,110.81,7989.0,97.1852,97.1852,97.1764,97.1852,7989.0
2020-05-26 14:30:00,110.81,110.81,110.8,110.81,14052.0,97.1852,97.1852,97.1764,97.1852,14052.0
2020-05-26 14:35:00,110.81,110.81,110.8,110.81,22911.0,97.1852,97.1852,97.1764,97.1852,22911.0
2020-05-26 14:40:00,110.81,110.81,110.8,110.81,27112.0,97.1852,97.1852,97.1764,97.1852,27112.0
2020-05-26 14:45:00,110.81,110.81,110.8,110.81,37057.0,97.1852,97.1852,97.1764,97.1852,37057.0
2020-05-26 14:50:00,110.81,110.81,110.8,110.81,48009.0,97.1852,97.1852,97.1764,97.1852,48009.0
2020-05-26 14:55:00,110.81,110.81,110.8,110.8,48191.0,97.1852,97.1852,97.1764,97.1764,48191.0
2020-05-26 15:00:00,110.8,110.81,110.8,110.81,31167.0,97.1764,97.1852,97.1764,97.1852,31167.0
2020-05-26 15:05:00,110.8,110.81,110.8,110.81,64661.0,97.1764,97.1852,97.1764,97.1852,64661.0
2020-05-26 15:10:00,110.81,110.81,110.8,110.81,56505.0,97.1852,97.1852,97.1764,97.1852,56505.0
2020-05-26 15:15:00,110.81,110.81,110.8,110.81,28504.0,97.1852,97.1852,97.1764,97.1852,28504.0
2020-05-26 15:20:00,110.81,110.81,110.8,110.81,164801.0,97.1852,97.1852,97.1764,97.1852,164801.0
2020-05-26 15:25:00,110.81,110.81,110.8,110.8,49278.0,97.1852,97.1852,97.1764,97.1764,49278.0
2020-05-26 15:30:00,110.81,110.81,110.8,110.81,59677.0,97.1852,97.1852,97.1764,97.1852,59677.0
2020-05-26 15:35:00,110.81,110.81,110.8,110.81,53083.0,97.1852,97.1852,97.1764,97.1852,53083.0
2020-05-26 15:40:00,110.81,110.81,110.8,110.81,184054.0,97.1852,97.1852,97.1764,97.1852,184054.0
2020-05-26 15:45:00,110.81,110.82,110.8,110.82,102065.0,97.1852,97.194,97.1764,97.194,102065.0
2020-05-26 15:50:00,110.82,110.82,110.81,110.82,163400.0,97.194,97.194,97.1852,97.194,163400.0
2020-05-26 15:55:00,110.82,110.82,110.8,110.8,126186.0,97.194,97.194,97.1764,97.1764,126186.0
2020-05-27 09:30:00,110.81,110.82,110.8,110.82,389987.0,97.1852,97.194,97.1764,97.194,389987.0
2020-05-27 09:35:00,110.82,110.82,110.81,110.81,37283.0,97.194,97.194,97.1852,97.1852,37283.0
2020-05-27 09:40:00,110.82,110.82,110.81,110.82,6036.0,97.194,97.194,97.1852,97.194,6036.0
2020-05-27 09:45:00,110.82,110.82,110.81,110.82,3566.0,97.194,97.194,97.1852,97.194,3566.0
2020-05-27 09:50:00,110.82,110.82,110.81,110.82,21291.0,97.194,97.194,97.1852,97.194,21291.0
2020-05-27 09:55:00,110.82,110.82,110.81,110.82,13725.0,97.194,97.194,97.1852,97.194,13725.0
2020-05-27 10:00:00,110.82,110.82,110.81,110.82,8546.0,97.194,97.194,97.1852,97.194,8546.0
2020-05-27 10:05:00,110.81,110.82,110.81,110.81,54701.0,97.1852,97.194,97.1852,97.1852,54701.0
2020-05-27 10:10:00,110.82,110.82,110.8,110.81,54279.0,97.194,97.194,97.1764,97.1852,54279.0
2020-05-27 10:15:00,110.8,110.81,110.8,110.8,13679.0,97.1764,97.1852,97.1764,97.1764,13679.0
2020-05-27 10:20:00,110.81,110.81,110.8,110.81,174960.0,97.1852,97.1852,97.1764,97.1852,174960.0
2020-05-27 10:25:00,110.8,110.81,110.8,110.8,36661.0,97.1764,97.1852,97.1764,97.1764,36661.0
2020-05-27 10:30:00,110.81,110.81,110.8,110.81,25470.0,97.1852,97.1852,97.1764,97.1852,25470.0
2020-05-27 10:35:00,110.8,110.81,110.8,110.81,17296.0,97.1764,97.1852,97.1764,97.1852,17296.0
2020-05-27 10:40:00,110.8,110.81,110.8,110.81,36724.0,97.1764,97.1852,97.1764,97.1852,36724.0
2020-05-27 10:45:00,110.81,110.81,110.8,110.81,38504.0,97.1852,97.1852,97.1764,97.1852,38504.0
2020-05-27 10:50:00,110.81,110.81,110.8,110.81,75386.0,97.1852,97.1852,97.1764,97.1852,75386.0
2020-05-27 10:55:00,110.81,110.81,110.8,110.81,11837.0,97.1852,97.1852,97.1764,97.1852,11837.0
2020-05-27 11:00:00,110.81,110.81,110.8,110.81,6608.0,97.1852,97.1852,97.1764,97.1852,6608.0
2020-05-27 11:05:00,110.81,110.81,110.8,110.8,32724.0,97.1852,97.1852,97.1764,97.1764,32724.0
2020-05-27 11:10:00,110.81,110.81,110.8,110.81,5922.0,97.1852,97.1852,97.1764,97.1852,5922.0
2020-05-27 11:15:00,110.81,110.81,110.8,110.81,8158.0,97.1852,97.1852,97.1764,97.1852,8158.0
2020-05-27 11:20:00,110.8,110.81,110.8,110.81,21288.0,97.1764,97.1852,97.1764,97.1852,21288.0
2020-05-27 11:25:00,110.81,110.81,110.8,110.81,16144.0,97.1852,97.1852,97.1764,97.1852,16144.0
2020-05-27 11:30:00,110.8,110.81,110.8,110.81,5441.0,97.1764,97.1852,97.1764,97.1852,5441.0
2020-05-27 11:35:00,110.8,110.81,110.8,110.81,21232.0,97.1764,97.1852,97.1764,97.1852,21232.0
2020-05-27 11:40:00,110.8,110.81,110.8,110.81,13016.0,97.1764,97.1852,97.1764,97.1852,13016.0
2020-05-27 11:45:00,110.81,110.81,110.8,110.8,11629.0,97.1852,97.1852,97.1764,97.1764,11629.0
2020-05-27 11:50:00,110.81,110.81,110.8,110.81,74763.0,97.1852,97.1852,97.1764,97.1852,74763.0
2020-05-27 11:55:00,110.8,110.81,110.8,110.81,219887.0,97.1764,97.1852,97.1764,97.1852,219887.0
2020-05-27 12:00:00,110.81,110.81,110.8,110.81,50668.0,97.1852,97.1852,97.1764,97.1852,50668.0
2020-05-27 12:05:00,110.81,110.81,110.8,110.81,9636.0,97.1852,97.1852,97.1764,97.1852,9636.0
2020-05-27 12:10:00,110.81,110.81,110.8,110.81,15642.0,97.1852,97.1852,97.1764,97.1852,15642.0
2020-05-27 12:15:00,110.81,110.81,110.8,110.81,8735.0,97.1852,97.1852,97.1764,97.1852,8735.0
2020-05-27 12:20:00,110.81,110.81,110.8,110.81,16817.0,97.1852,97.1852,97.1764,97.1852,16817.0
2020-05-27 12:25:00,110.8,110.81,110.8,110.8,21809.0,97.1764,97.1852,97.1764,97.1764,21809.0
2020-05-27 12:30:00,110.81,110.81,110.8,110.8,4800.0,97.1852,97.1852,97.1764,97.1764,4800.0
2020-05-27 12:35:00,110.81,110.81,110.8,110.81,11957.0,97.1852,97.1852,97.1764,97.1852,11957.0
2020-05-27 12:40:00,110.8,110.81,110.8,110.81,4207.0,97.1764,97.1852,97.1764,97.1852,4207.0
2020-05-27 12:45:00,110.81,110.81,110.8,110.8,28477.0,97.1852,97.1852,97.1764,97.1764,28477.0
2020-05-27 12:50:00,110.81,110.81,110.8,110.81,11145.0,97.1852,97.1852,97.1764,97.1852,11145.0
2020-05-27 12:55:00,110.81,110.81,110.8,110.8,3428.0,97.1852,97.1852,97.1764,97.1764,3428.0
2020-05-27 13:00:00,110.81,110.81,110.8,110.81,6456.0,97.1852,97.1852,97.1764,97.1852,6456.0
2020-05-27 13:05:00,110.81,110.81,110.8,110.8,4557.0,97.1852,97.1852,97.1764,97.1764,4557.0
2020-05-27 13:10:00,110.81,110.81,110.8,110.81,40685.0,97.1852,97.1852,97.1764,97.1852,40685.0
2020-05-27 13:15:00,110.8,110.81,110.8,110.8,8111.0,97.1764,97.1852,97.1764,97.1764,8111.0
2020-05-27 13:20:00,110.8,110.81,110.8,110.81,9218.0,97.1764,97.1852,97.1764,97.1852,9218.0
2020-05-27 13:25:00,110.81,110.81,110.8,110.81,7912.0,97.1852,97.1852,97.1764,97.1852,7912.0
2020-05-27 13:30:00,110.81,110.81,110.8,110.8,6676.0,97.1852,97.1852,97.1764,97.1764,6676.0
2020-05-27 13:35:00,110.81,110.81,110.8,110.81,29155.0,97.1852,97.1852,97.1764,97.1852,29155.0
2020-05-27 13:40:00,110.81,110.81,110.8,110.81,5428.0,97.1852,97.1852,97.1764,97.1852,5428.0
2020-05-27 13:45:00,110.8,110.81,110.8,110.81,4856379.0,97.1764,97.1852,97.1764,97.1852,4856379.0
2020-05-27 13:50:00,110.81,110.81,110.8,110.8,312343.0,97.1852,97.1852,97.1764,97.1764,312343.0
2020-05-27 13:55:00,110.8,110.81,110.8,110.8,44908.0,97.1764,97.1852,97.1764,97.1764,44908.0
2020-05-27 14:00:00,110.8,110.81,110.8,110.8,12235.0,97.1764,97.1852,97.1764,97.1764,12235.0
2020-05-27 14:05:00,110.8,110.81,110.8,110.8,9654.0,97.1764,97.1852,97.1764,97.1764,9654.0
2020-05-27 14:10:00,110.8,110.81,110.8,110.81,27914.0,97.1764,97.1852,97.1764,97.1852,27914.0
2020-05-27 14:15:00,110.81,110.81,110.8,110.8,18025.0,97.1852,97.1852,97.1764,97.1764,18025.0
2020-05-27 14:20:00,110.81,110.81,110.8,110.81,8256.0,97.1852,97.1852,97.1764,97.1852,8256.0
2020-05-27 14:25:00,110.81,110.81,110.8,110.81,15959.0,97.1852,97.1852,97.1764,97.1852,15959.0
2020-05-27 14:30:00,110.81,110.81,110.8,110.81,36715.0,97.1852,97.1852,97.1764,97.1852,36715.0
2020-05-27 14:35:00,110.8,110.81,110.8,110.8,68542.0,97.1764,97.1852,97.1764,97.1764,68542.0
2020-05-27 14:40:00,110.8,110.81,110.8,110.81,93644.0,97.1764,97.1852,97.1764,97.1852,93644.0
2020-05-27 14:45:00,110.8,110.81,110.79,110.8,298898.0,97.1764,97.1852,97.1677,97.1764,298898.0
2020-05-27 14:50:00,110.79,110.8,110.79,110.8,87161.0,97.1677,97.1764,97.1677,97.1764,87161.0
2020-05-27 14:55:00,110.8,110.8,110.79,110.79,145917.0,97.1764,97.1764,97.1677,97.1677,145917.0
2020-05-27 15:00:00,110.8,110.8,110.79,110.8,11889.0,97.1764,97.1764,97.1677,97.1764,11889.0
2020-05-27 15:05:00,110.79,110.8,110.79,110.8,19434.0,97.1677,97.1764,97.1677,97.1764,19434.0
2020-05-27 15:10:00,110.8,110.8,110.79,110.8,13348.0,97.1764,97.1764,97.1677,97.1764,13348.0
2020-05-27 15:15:00,110.79,110.8,110.79,110.8,11782.0,97.1677,97.1764,97.1677,97.1764,11782.0
2020-05-27 15:20:00,110.8,110.8,110.79,110.8,18039.0,97.1764,97.1764,97.1677,97.1764,18039.0
2020-05-27 15:25:00,110.8,110.8,110.79,110.8,21619.0,97.1764,97.1764,97.1677,97.1764,21619.0
2020-05-27 15:30:00,110.8,110.8,110.79,110.8,55708.0,97.1764,97.1764,97.1677,97.1764,55708.0
2020-05-27 15:35:00,110.79,110.8,110.79,110.8,20413.0,97.1677,97.1764,97.1677,97.1764,20413.0
2020-05-27 15:40:00,110.8,110.8,110.79,110.8,16521.0,97.1764,97.1764,97.1677,97.1764,16521.0
2020-05-27 15:45:00,110.8,110.8,110.79,110.8,63305.0,97.1764,97.1764,97.1677,97.1764,63305.0
2020-05-27 15:50:00,110.8,110.8,110.79,110.8,192156.0,97.1764,97.1764,97.1677,97.1764,192156.0
2020-05-27 15:55:00,110.8,110.8,110.79,110.8,128733.0,97.1764,97.1764,97.1677,97.1764,128733.0
2020-05-28 09:30:00,110.81,110.81,110.79,110.8,70429.0,97.1852,97.1852,97.1677,97.1764,70429.0
2020-05-28 09:35:00,110.81,110.81,110.8,110.81,8604.0,97.1852,97.1852,97.1764,97.1852,8604.0
2020-05-28 09:40:00,110.81,110.81,110.8,110.81,9321.0,97.1852,97.1852,97.1764,97.1852,9321.0
2020-05-28 09:45:00,110.8,110.81,110.8,110.81,6560.0,97.1764,97.1852,97.1764,97.1852,6560.0
2020-05-28 09:50:00,110.81,110.81,110.8,110.81,4996.0,97.1852,97.1852,97.1764,97.1852,4996.0
2020-05-28 09:55:00,110.8,110.81,110.8,110.81,20676.0,97.1764,97.1852,97.1764,97.1852,20676.0
2020-05-28 10:00:00,110.81,110.81,110.8,110.81,88212.0,97.1852,97.1852,97.1764,97.1852,88212.0
2020-05-28 10:05:00,110.8,110.81,110.8,110.8,24397.0,97.1764,97.1852,97.1764,97.1764,24397.0
2020-05-28 10:10:00,110.8,110.81,110.8,110.81,17577.0,97.1764,97.1852,97.1764,97.1852,17577.0
2020-05-28 10:15:00,110.81,110.81,110.8,110.8,20986.0,97.1852,97.1852,97.1764,97.1764,20986.0
2020-05-28 10:20:00,110.81,110.81,110.8,110.81,99238.0,97.1852,97.1852,97.1764,97.1852,99238.0
2020-05-28 10:25:00,110.8,110.81,110.8,110.8,26845.0,97.1764,97.1852,97.1764,97.1764,26845.0
2020-05-28 10:30:00,110.81,110.81,110.8,110.81,23758.0,97.1852,97.1852,97.1764,97.1852,23758.0
2020-05-28 10:35:00,110.81,110.81,110.8,110.81,30336.0,97.1852,97.1852,97.1764,97.1852,30336.0
2020-05-28 10:40:00,110.81,110.81,110.8,110.81,34306.0,97.1852,97.1852,97.1764,97.1852,34306.0
2020-05-28 10:45:00,110.81,110.81,110.8,110.8,21449.0,97.1852,97.1852,97.1764,97.1764,21449.0
2020-05-28 10:50:00,110.8,110.81,110.8,110.8,47701.0,97.1764,97.1852,97.1764,97.1764,47701.0
2020-05-28 10:55:00,110.8,110.81,110.8,110.81,5611.0,97.1764,97.1852,97.1764,97.1852,5611.0
2020-05-28 11:00:00,110.8,110.81,110.8,110.81,12722.0,97.1764,97.1852,97.1764,97.1852,12722.0
2020-05-28 11:05:00,110.8,110.81,110.8,110.8,25971.0,97.1764,97.1852,97.1764,97.1764,25971.0
2020-05-28 11:10:00,110.81,110.81,110.8,110.81,25287.0,97.1852,97.1852,97.1764,97.1852,25287.0
2020-05-28 11:15:00,110.81,110.81,110.8,110.81,21237.0,97.1852,97.1852,97.1764,97.1852,21237.0
2020-05-28 11:20:00,110.8,110.81,110.8,110.81,44354.0,97.1764,97.1852,97.1764,97.1852,44354.0
2020-05-28 11:25:00,110.8,110.81,110.8,110.8,17192.0,97.1764,97.1852,97.1764,97.1764,17192.0
2020-05-28 11:30:00,110.81,110.81,110.8,110.81,28433.0,97.1852,97.1852,97.1764,97.1852,28433.0
2020-05-28 11:35:00,110.81,110.81,110.8,110.8,13542.0,97.1852,97.1852,97.1764,97.1764,13542.0
2020-05-28 11:40:00,110.81,110.81,110.8,110.8,11488.0,97.1852,97.1852,97.1764,97.1764,11488.0
2020-05-28 11:45:00,110.81,110.81,110.8,110.8,44933.0,97.1852,97.1852,97.1764,97.1764,44933.0
2020-05-28 11:50:00,110.8,110.81,110.8,110.8,10819.0,97.1764,97.1852,97.1764,97.1764,10819.0
2020-05-28 11:55:00,110.8,110.81,110.8,110.8,27080.0,97.1764,97.1852,97.1764,97.1764,27080.0
2020-05-28 12:00:00,110.81,110.81,110.8,110.81,27368.0,97.1852,97.1852,97.1764,97.1852,27368.0
2020-05-28 12:05:00,110.81,110.81,110.8,110.8,15547.0,97.1852,97.1852,97.1764,97.1764,15547.0
2020-05-28 12:10:00,110.81,110.81,110.8,110.81,83634.0,97.1852,97.1852,97.1764,97.1852,83634.0
2020-05-28 12:15:00,110.8,110.81,110.8,110.81,26636.0,97.1764,97.1852,97.1764,97.1852,26636.0
2020-05-28 12:20:00,110.81,110.81,110.8,110.81,36501.0,97.1852,97.1852,97.1764,97.1852,36501.0
2020-05-28 12:25:00,110.81,110.81,110.8,110.81,45765.0,97.1852,97.1852,97.1764,97.1852,45765.0
2020-05-28 12:30:00,110.8,110.81,110.8,110.8,38784.0,97.1764,97.1852,97.1764,97.1764,38784.0
2020-05-28 12:35:00,110.8,110.81,110.8,110.81,28110.0,97.1764,97.1852,97.1764,97.1852,28110.0
2020-05-28 12:40:00,110.81,110.81,110.8,110.81,41916.0,97.1852,97.1852,97.1764,97.1852,41916.0
2020-05-28 12:45:00,110.81,110.81,110.8,110.81,21303.0,97.1852,97.1852,97.1764,97.1852,21303.0
2020-05-28 12:50:00,110.81,110.81,110.8,110.81,13980.0,97.1852,97.1852,97.1764,97.1852,13980.0
2020-05-28 12:55:00,110.8,110.81,110.8,110.81,22769.0,97.1764,97.1852,97.1764,97.1852,22769.0
2020-05-28 13:00:00,110.81,110.81,110.8,110.81,8957.0,97.1852,97.1852,97.1764,97.1852,8957.0
2020-05-28 13:05:00,110.81,110.81,110.8,110.8,7325.0,97.1852,97.1852,97.1764,97.1764,7325.0
2020-05-28 13:10:00,110.81,110.81,110.79,110.81,2751067.0,97.1852,97.1852,97.1677,97.1852,2751067.0
2020-05-28 13:15:00,110.81,110.81,110.8,110.81,20490.0,97.1852,97.1852,97.1764,97.1852,20490.0
2020-05-28 13:20:00,110.8,110.81,110.8,110.8,8092.0,97.1764,97.1852,97.1764,97.1764,8092.0
2020-05-28 13:25:00,110.81,110.81,110.8,110.8,22766.0,97.1852,97.1852,97.1764,97.1764,22766.0
2020-05-28 13:30:00,110.8,110.81,110.8,110.8,94675.0,97.1764,97.1852,97.1764,97.1764,94675.0
2020-05-28 13:35:00,110.81,110.81,110.79,110.8,14394.0,97.1852,97.1852,97.1677,97.1764,14394.0
2020-05-28 13:40:00,110.8,110.8,110.79,110.79,27667.0,97.1764,97.1764,97.1677,97.1677,27667.0
2020-05-28 13:45:00,110.79,110.8,110.79,110.8,20922.0,97.1677,97.1764,97.1677,97.1764,20922.0
2020-05-28 13:50:00,110.79,110.8,110.79,110.8,57357.0,97.1677,97.1764,97.1677,97.1764,57357.0
2020-05-28 13:55:00,110.8,110.8,110.79,110.8,22302.0,97.1764,97.1764,97.1677,97.1764,22302.0
2020-05-28 14:00:00,110.8,110.8,110.79,110.79,35468.0,97.1764,97.1764,97.1677,97.1677,35468.0
2020-05-28 14:05:00,110.8,110.8,110.79,110.8,38265.0,97.1764,97.1764,97.1677,97.1764,38265.0
2020-05-28 14:10:00,110.8,110.8,110.79,110.8,7174.0,97.1764,97.1764,97.1677,97.1764,7174.0
2020-05-28 14:15:00,110.8,110.8,110.79,110.8,10465.0,97.1764,97.1764,97.1677,97.1764,10465.0
2020-05-28 14:20:00,110.79,110.8,110.79,110.8,24966.0,97.1677,97.1764,97.1677,97.1764,24966.0
2020-05-28 14:25:00,110.79,110.81,110.79,110.8,23035.0,97.1677,97.1852,97.1677,97.1764,23035.0
2020-05-28 14:30:00,110.81,110.81,110.8,110.8,10215.0,97.1852,97.1852,97.1764,97.1764,10215.0
2020-05-28 14:35:00,110.81,110.81,110.8,110.8,19443.0,97.1852,97.1852,97.1764,97.1764,19443.0
2020-05-28 14:40:00,110.8,110.81,110.8,110.8,10146.0,97.1764,97.1852,97.1764,97.1764,10146.0
2020-05-28 14:45:00,110.8,110.81,110.8,110.81,28997.0,97.1764,97.1852,97.1764,97.1852,28997.0
2020-05-28 14:50:00,110.8,110.81,110.8,110.8,19642.0,97.1764,97.1852,97.1764,97.1764,19642.0
2020-05-28 14:55:00,110.81,110.81,110.8,110.8,30384.0,97.1852,97.1852,97.1764,97.1764,30384.0
2020-05-28 15:00:00,110.81,110.81,110.8,110.81,23909.0,97.1852,97.1852,97.1764,97.1852,23909.0
2020-05-28 15:05:00,110.8,110.81,110.8,110.8,17173.0,97.1764,97.1852,97.1764,97.1764,17173.0
2020-05-28 15:10:00,110.81,110.81,110.8,110.8,28677.0,97.1852,97.1852,97.1764,97.1764,28677.0
2020-05-28 15:15:00,110.81,110.81,110.8,110.8,23405.0,97.1852,97.1852,97.1764,97.1764,23405.0
2020-05-28 15:20:00,110.8,110.81,110.8,110.81,11460.0,97.1764,97.1852,97.1764,97.1852,11460.0
2020-05-28 15:25:00,110.8,110.81,110.8,110.81,30700.0,97.1764,97.1852,97.1764,97.1852,30700.0
2020-05-28 15:30:00,110.81,110.81,110.8,110.8,209750.0,97.1852,97.1852,97.1764,97.1764,209750.0
2020-05-28 15:35:00,110.81,110.81,110.8,110.81,20193.0,97.1852,97.1852,97.1764,97.1852,20193.0
2020-05-28 15:40:00,110.81,110.81,110.79,110.8,124632.0,97.1852,97.1852,97.1677,97.1764,124632.0
2020-05-28 15:45:00,110.8,110.81,110.79,110.81,215710.0,97.1764,97.1852,97.1677,97.1852,215710.0
2020-05-28 15:50:00,110.81,110.81,110.8,110.81,189666.0,97.1852,97.1852,97.1764,97.1852,189666.0
2020-05-28 15:55:00,110.81,110.81,110.8,110.81,80504.0,97.1852,97.1852,97.1764,97.1852,80504.0
2020-05-29 09:30:00,110.81,110.81,110.8,110.81,79979.0,97.1852,97.1852,97.1764,97.1852,79979.0
2020-05-29 09:35:00,110.81,110.81,110.8,110.81,15711.0,97.1852,97.1852,97.1764,97.1852,15711.0
2020-05-29 09:40:00,110.81,110.81,110.8,110.81,52827.0,97.1852,97.1852,97.1764,97.1852,52827.0
2020-05-29 09:45:00,110.81,110.81,110.8,110.81,9957.0,97.1852,97.1852,97.1764,97.1852,9957.0
2020-05-29 09:50:00,110.8,110.81,110.8,110.81,49404.0,97.1764,97.1852,97.1764,97.1852,49404.0
2020-05-29 09:55:00,110.8,110.81,110.8,110.81,7256.0,97.1764,97.1852,97.1764,97.1852,7256.0
2020-05-29 10:00:00,110.8,110.81,110.8,110.8,22606.0,97.1764,97.1852,97.1764,97.1764,22606.0
2020-05-29 10:05:00,110.81,110.81,110.8,110.81,9298.0,97.1852,97.1852,97.1764,97.1852,9298.0
2020-05-29 10:10:00,110.8,110.81,110.8,110.81,41307.0,97.1764,97.1852,97.1764,97.1852,41307.0
2020-05-29 10:15:00,110.8,110.81,110.8,110.81,52694.0,97.1764,97.1852,97.1764,97.1852,52694.0
2020-05-29 10:20:00,110.8,110.81,110.8,110.8,25719.0,97.1764,97.1852,97.1764,97.1764,25719.0
2020-05-29 10:25:00,110.81,110.81,110.8,110.81,16120.0,97.1852,97.1852,97.1764,97.1852,16120.0
2020-05-29 10:30:00,110.81,110.81,110.8,110.8,18095.0,97.1852,97.1852,97.1764,97.1764,18095.0
2020-05-29 10:35:00,110.8,110.81,110.8,110.8,138244.0,97.1764,97.1852,97.1764,97.1764,138244.0
2020-05-29 10:40:00,110.8,110.81,110.8,110.81,25654.0,97.1764,97.1852,97.1764,97.1852,25654.0
2020-05-29 10:45:00,110.81,110.81,110.8,110.8,57332.0,97.1852,97.1852,97.1764,97.1764,57332.0
2020-05-29 10:50:00,110.8,110.81,110.8,110.8,57820.0,97.1764,97.1852,97.1764,97.1764,57820.0
2020-05-29 10:55:00,110.81,110.81,110.8,110.81,114454.0,97.1852,97.1852,97.1764,97.1852,114454.0
2020-05-29 11:00:00,110.81,110.81,110.8,110.81,26176.0,97.1852,97.1852,97.1764,97.1852,26176.0
2020-05-29 11:05:00,110.8,110.81,110.8,110.81,22118.0,97.1764,97.1852,97.1764,97.1852,22118.0
2020-05-29 11:10:00,110.8,110.81,110.8,110.8,4505.0,97.1764,97.1852,97.1764,97.1764,4505.0
2020-05-29 11:15:00,110.81,110.81,110.8,110.81,5955.0,97.1852,97.1852,97.1764,97.1852,5955.0
2020-05-29 11:20:00,110.8,110.81,110.8,110.8,13243.0,97.1764,97.1852,97.1764,97.1764,13243.0
2020-05-29 11:25:00,110.81,110.81,110.8,110.81,7327.0,97.1852,97.1852,97.1764,97.1852,7327.0
2020-05-29 11:30:00,110.81,110.81,110.8,110.81,14332.0,97.1852,97.1852,97.1764,97.1852,14332.0
2020-05-29 11:35:00,110.81,110.81,110.8,110.8,4342.0,97.1852,97.1852,97.1764,97.1764,4342.0
2020-05-29 11:40:00,110.81,110.81,110.8,110.8,7193.0,97.1852,97.1852,97.1764,97.1764,7193.0
2020-05-29 11:45:00,110.81,110.81,110.8,110.8,79526.0,97.1852,97.1852,97.1764,97.1764,79526.0
2020-05-29 11:50:00,110.8,110.81,110.8,110.81,19034.0,97.1764,97.1852,97.1764,97.1852,19034.0
2020-05-29 11:55:00,110.81,110.81,110.8,110.81,3765.0,97.1852,97.1852,97.1764,97.1852,3765.0
2020-05-29 12:00:00,110.81,110.81,110.8,110.81,41231.0,97.1852,97.1852,97.1764,97.1852,41231.0
2020-05-29 12:05:00,110.81,110.81,110.8,110.8,73616.0,97.1852,97.1852,97.1764,97.1764,73616.0
2020-05-29 12:10:00,110.81,110.81,110.8,110.81,1688.0,97.1852,97.1852,97.1764,97.1852,1688.0
2020-05-29 12:15:00,110.81,110.81,110.8,110.81,10028.0,97.1852,97.1852,97.1764,97.1852,10028.0
2020-05-29 12:20:00,110.8,110.81,110.8,110.81,2389.0,97.1764,97.1852,97.1764,97.1852,2389.0
2020-05-29 12:25:00,110.81,110.81,110.8,110.81,1775.0,97.1852,97.1852,97.1764,97.1852,1775.0
2020-05-29 12:30:00,110.8,110.81,110.8,110.81,5294.0,97.1764,97.1852,97.1764,97.1852,5294.0
2020-05-29 12:35:00,110.81,110.81,110.8,110.81,2947.0,97.1852,97.1852,97.1764,97.1852,2947.0
2020-05-29 12:40:00,110.81,110.81,110.79,110.8,2659607.0,97.1852,97.1852,97.1677,97.1764,2659607.0
2020-05-29 12:45:00,110.81,110.81,110.8,110.81,33708.0,97.1852,97.1852,97.1764,97.1852,33708.0
2020-05-29 12:50:00,110.81,110.81,110.8,110.81,12219.0,97.1852,97.1852,97.1764,97.1852,12219.0
2020-05-29 12:55:00,110.81,110.81,110.8,110.81,3315.0,97.1852,97.1852,97.1764,97.1852,3315.0
2020-05-29 13:00:00,110.8,110.81,110.8,110.81,18475.0,97.1764,97.1852,97.1764,97.1852,18475.0
2020-05-29 13:05:00,110.8,110.81,110.8,110.8,222815.0,97.1764,97.1852,97.1764,97.1764,222815.0
2020-05-29 13:10:00,110.81,110.81,110.8,110.8,31798.0,97.1852,97.1852,97.1764,97.1764,31798.0
2020-05-29 13:15:00,110.81,110.81,110.8,110.81,7116.0,97.1852,97.1852,97.1764,97.1852,7116.0
2020-05-29 13:20:00,110.8,110.81,110.8,110.8,4291.0,97.1764,97.1852,97.1764,97.1764,4291.0
2020-05-29 13:25:00,110.8,110.81,110.8,110.8,4703.0,97.1764,97.1852,97.1764,97.1764,4703.0
2020-05-29 13:30:00,110.8,110.81,110.8,110.8,1246.0,97.1764,97.1852,97.1764,97.1764,1246.0
2020-05-29 13:35:00,110.81,110.81,110.8,110.81,1633.0,97.1852,97.1852,97.1764,97.1852,1633.0
2020-05-29 13:40:00,110.81,110.81,110.8,110.81,12069.0,97.1852,97.1852,97.1764,97.1852,12069.0
2020-05-29 13:45:00,110.8,110.81,110.8,110.81,9798.0,97.1764,97.1852,97.1764,97.1852,9798.0
2020-05-29 13:50:00,110.81,110.81,110.8,110.8,70559.0,97.1852,97.1852,97.1764,97.1764,70559.0
2020-05-29 13:55:00,110.81,110.81,110.8,110.81,41840.0,97.1852,97.1852,97.1764,97.1852,41840.0
2020-05-29 14:00:00,110.8,110.81,110.8,110.81,18150.0,97.1764,97.1852,97.1764,97.1852,18150.0
2020-05-29 14:05:00,110.81,110.81,110.79,110.8,110261.0,97.1852,97.1852,97.1677,97.1764,110261.0
2020-05-29 14:10:00,110.79,110.8,110.79,110.8,102308.0,97.1677,97.1764,97.1677,97.1764,102308.0
2020-05-29 14:15:00,110.8,110.8,110.79,110.8,13906.0,97.1764,97.1764,97.1677,97.1764,13906.0
2020-05-29 14:20:00,110.8,110.8,110.79,110.79,10827.0,97.1764,97.1764,97.1677,97.1677,10827.0
2020-05-29 14:25:00,110.8,110.8,110.79,110.8,4995.0,97.1764,97.1764,97.1677,97.1764,4995.0
2020-05-29 14:30:00,110.8,110.8,110.79,110.8,10267.0,97.1764,97.1764,97.1677,97.1764,10267.0
2020-05-29 14:35:00,110.8,110.8,110.79,110.8,2678.0,97.1764,97.1764,97.1677,97.1764,2678.0
2020-05-29 14:40:00,110.8,110.8,110.79,110.8,23066.0,97.1764,97.1764,97.1677,97.1764,23066.0
2020-05-29 14:45:00,110.8,110.8,110.79,110.8,14183.0,97.1764,97.1764,97.1677,97.1764,14183.0
2020-05-29 14:50:00,110.8,110.8,110.79,110.8,37532.0,97.1764,97.1764,97.1677,97.1764,37532.0
2020-05-29 14:55:00,110.79,110.8,110.79,110.8,87806.0,97.1677,97.1764,97.1677,97.1764,87806.0
2020-05-29 15:00:00,110.8,110.8,110.79,110.8,14399.0,97.1764,97.1764,97.1677,97.1764,14399.0
2020-05-29 15:05:00,110.8,110.8,110.79,110.79,15110.0,97.1764,97.1764,97.1677,97.1677,15110.0
2020-05-29 15:10:00,110.8,110.8,110.79,110.8,31596.0,97.1764,97.1764,97.1677,97.1764,31596.0
2020-05-29 15:15:00,110.8,110.8,110.79,110.79,191883.0,97.1764,97.1764,97.1677,97.1677,191883.0
2020-05-29 15:20:00,110.79,110.8,110.79,110.8,90802.0,97.1677,97.1764,97.1677,97.1764,90802.0
2020-05-29 15:25:00,110.8,110.8,110.79,110.8,20175.0,97.1764,97.1764,97.1677,97.1764,20175.0
2020-05-29 15:30:00,110.8,110.8,110.79,110.79,12747.0,97.1764,97.1764,97.1677,97.1677,12747.0
2020-05-29 15:35:00,110.79,110.8,110.79,110.8,34157.0,97.1677,97.1764,97.1677,97.1764,34157.0
2020-05-29 15:40:00,110.8,110.8,110.79,110.8,29216.0,97.1764,97.1764,97.1677,97.1764,29216.0
2020-05-29 15:45:00,110.79,110.8,110.79,110.8,108952.0,97.1677,97.1764,97.1677,97.1764,108952.0
2020-05-29 15:50:00,110.79,110.8,110.79,110.79,154610.0,97.1677,97.1764,97.1677,97.1677,154610.0
2020-05-29 15:55:00,110.79,110.8,110.79,110.8,286570.0,97.1677,97.1764,97.1677,97.1764,286570.0
2020-06-01 09:30:00,110.73,110.73,110.72,110.73,80991.0,97.1773,97.1773,97.1686,97.1773,80991.0
2020-06-01 09:35:00,110.73,110.73,110.72,110.73,5177.0,97.1773,97.1773,97.1686,97.1773,5177.0
2020-06-01 09:40:00,110.73,110.73,110.72,110.73,12572.0,97.1773,97.1773,97.1686,97.1773,12572.0
2020-06-01 09:45:00,110.73,110.73,110.72,110.73,10676.0,97.1773,97.1773,97.1686,97.1773,10676.0
2020-06-01 09:50:00,110.73,110.73,110.72,110.73,20571.0,97.1773,97.1773,97.1686,97.1773,20571.0
2020-06-01 09:55:00,110.73,110.73,110.72,110.72,20188.0,97.1773,97.1773,97.1686,97.1686,20188.0
2020-06-01 10:00:00,110.73,110.73,110.72,110.73,29232.0,97.1773,97.1773,97.1686,97.1773,29232.0
2020-06-01 10:05:00,110.72,110.73,110.72,110.72,14479.0,97.1686,97.1773,97.1686,97.1686,14479.0
2020-06-01 10:10:00,110.73,110.73,110.72,110.73,41516.0,97.1773,97.1773,97.1686,97.1773,41516.0
2020-06-01 10:15:00,110.73,110.73,110.72,110.72,45618.0,97.1773,97.1773,97.1686,97.1686,45618.0
2020-06-01 10:20:00,110.73,110.73,110.72,110.73,14958.0,97.1773,97.1773,97.1686,97.1773,14958.0
2020-06-01 10:25:00,110.73,110.73,110.72,110.73,33755.0,97.1773,97.1773,97.1686,97.1773,33755.0
2020-06-01 10:30:00,110.73,110.73,110.72,110.73,12806.0,97.1773,97.1773,97.1686,97.1773,12806.0
2020-06-01 10:35:00,110.73,110.73,110.72,110.73,49461.0,97.1773,97.1773,97.1686,97.1773,49461.0
2020-06-01 10:40:00,110.72,110.73,110.72,110.73,9353.0,97.1686,97.1773,97.1686,97.1773,9353.0
2020-06-01 10:45:00,110.73,110.73,110.72,110.73,31350.0,97.1773,97.1773,97.1686,97.1773,31350.0
2020-06-01 10:50:00,110.72,110.73,110.72,110.73,43966.0,97.1686,97.1773,97.1686,97.1773,43966.0
2020-06-01 10:55:00,110.72,110.73,110.72,110.72,99825.0,97.1686,97.1773,97.1686,97.1686,99825.0
2020-06-01 11:00:00,110.73,110.73,110.72,110.72,13602.0,97.1773,97.1773,97.1686,97.1686,13602.0
2020-06-01 11:05:00,110.73,110.73,110.72,110.73,121674.0,97.1773,97.1773,97.1686,97.1773,121674.0
2020-06-01 11:10:00,110.73,110.73,110.72,110.73,11713.0,97.1773,97.1773,97.1686,97.1773,11713.0
2020-06-01 11:15:00,110.73,110.73,110.72,110.73,32304.0,97.1773,97.1773,97.1686,97.1773,32304.0
2020-06-01 11:20:00,110.72,110.73,110.72,110.73,41931.0,97.1686,97.1773,97.1686,97.1773,41931.0
2020-06-01 11:25:00,110.73,110.73,110.72,110.73,6640.0,97.1773,97.1773,97.1686,97.1773,6640.0
2020-06-01 11:30:00,110.73,110.73,110.72,110.72,114976.0,97.1773,97.1773,97.1686,97.1686,114976.0
2020-06-01 11:35:00,110.73,110.73,110.72,110.72,8091.0,97.1773,97.1773,97.1686,97.1686,8091.0
2020-06-01 11:40:00,110.73,110.73,110.72,110.73,3304.0,97.1773,97.1773,97.1686,97.1773,3304.0
2020-06-01 11:45:00,110.73,110.73,110.72,110.73,2543.0,97.1773,97.1773,97.1686,97.1773,2543.0
2020-06-01 11:50:00,110.73,110.73,110.72,110.73,31261.0,97.1773,97.1773,97.1686,97.1773,31261.0
2020-06-01 11:55:00,110.73,110.73,110.72,110.73,134873.0,97.1773,97.1773,97.1686,97.1773,134873.0
2020-06-01 12:00:00,110.72,110.73,110.72,110.72,24373.0,97.1686,97.1773,97.1686,97.1686,24373.0
2020-06-01 12:05:00,110.73,110.73,110.72,110.73,1600.0,97.1773,97.1773,97.1686,97.1773,1600.0
2020-06-01 12:10:00,110.73,110.73,110.72,110.72,5155.0,97.1773,97.1773,97.1686,97.1686,5155.0
2020-06-01 12:15:00,110.73,110.73,110.72,110.72,3866.0,97.1773,97.1773,97.1686,97.1686,3866.0
2020-06-01 12:20:00,110.73,110.73,110.72,110.73,12221.0,97.1773,97.1773,97.1686,97.1773,12221.0
2020-06-01 12:25:00,110.73,110.73,110.72,110.73,7301.0,97.1773,97.1773,97.1686,97.1773,7301.0
2020-06-01 12:30:00,110.73,110.73,110.72,110.73,2938.0,97.1773,97.1773,97.1686,97.1773,2938.0
2020-06-01 12:35:00,110.73,110.73,110.72,110.73,4934.0,97.1773,97.1773,97.1686,97.1773,4934.0
2020-06-01 12:40:00,110.73,110.73,110.72,110.73,8340.0,97.1773,97.1773,97.1686,97.1773,8340.0
2020-06-01 12:45:00,110.73,110.73,110.72,110.73,503433.0,97.1773,97.1773,97.1686,97.1773,503433.0
2020-06-01 12:50:00,110.73,110.73,110.72,110.72,16095.0,97.1773,97.1773,97.1686,97.1686,16095.0
2020-06-01 12:55:00,110.72,110.73,110.72,110.73,7404.0,97.1686,97.1773,97.1686,97.1773,7404.0
2020-06-01 13:00:00,110.73,110.73,110.72,110.73,5783.0,97.1773,97.1773,97.1686,97.1773,5783.0
2020-06-01 13:05:00,110.73,110.73,110.72,110.73,4478.0,97.1773,97.1773,97.1686,97.1773,4478.0
2020-06-01 13:10:00,110.72,110.73,110.72,110.72,4281.0,97.1686,97.1773,97.1686,97.1686,4281.0
2020-06-01 13:15:00,110.73,110.73,110.72,110.73,11336.0,97.1773,97.1773,97.1686,97.1773,11336.0
2020-06-01 13:20:00,110.73,110.73,110.72,110.73,8635.0,97.1773,97.1773,97.1686,97.1773,8635.0
2020-06-01 13:25:00,110.73,110.73,110.72,110.73,10162.0,97.1773,97.1773,97.1686,97.1773,10162.0
2020-06-01 13:30:00,110.72,110.73,110.72,110.73,35898.0,97.1686,97.1773,97.1686,97.1773,35898.0
2020-06-01 13:35:00,110.72,110.73,110.72,110.73,6685.0,97.1686,97.1773,97.1686,97.1773,6685.0
2020-06-01 13:40:00,110.73,110.73,110.72,110.73,19555.0,97.1773,97.1773,97.1686,97.1773,19555.0
2020-06-01 13:45:00,110.73,110.73,110.72,110.73,10648.0,97.1773,97.1773,97.1686,97.1773,10648.0
2020-06-01 13:50:00,110.73,110.73,110.72,110.73,7262.0,97.1773,97.1773,97.1686,97.1773,7262.0
2020-06-01 13:55:00,110.73,110.73,110.72,110.73,16945.0,97.1773,97.1773,97.1686,97.1773,16945.0
2020-06-01 14:00:00,110.73,110.73,110.72,110.72,7973.0,97.1773,97.1773,97.1686,97.1686,7973.0
2020-06-01 14:05:00,110.73,110.73,110.72,110.72,35650.0,97.1773,97.1773,97.1686,97.1686,35650.0
2020-06-01 14:10:00,110.73,110.73,110.72,110.73,22415.0,97.1773,97.1773,97.1686,97.1773,22415.0
2020-06-01 14:15:00,110.72,110.73,110.72,110.72,962120.0,97.1686,97.1773,97.1686,97.1686,962120.0
2020-06-01 14:20:00,110.73,110.73,110.72,110.72,36226.0,97.1773,97.1773,97.1686,97.1686,36226.0
2020-06-01 14:25:00,110.73,110.73,110.72,110.72,19815.0,97.1773,97.1773,97.1686,97.1686,19815.0
2020-06-01 14:30:00,110.73,110.73,110.72,110.73,8752.0,97.1773,97.1773,97.1686,97.1773,8752.0
2020-06-01 14:35:00,110.73,110.73,110.72,110.73,28399.0,97.1773,97.1773,97.1686,97.1773,28399.0
2020-06-01 14:40:00,110.73,110.73,110.72,110.72,13705.0,97.1773,97.1773,97.1686,97.1686,13705.0
2020-06-01 14:45:00,110.73,110.73,110.72,110.72,44333.0,97.1773,97.1773,97.1686,97.1686,44333.0
2020-06-01 14:50:00,110.73,110.73,110.72,110.73,10168.0,97.1773,97.1773,97.1686,97.1773,10168.0
2020-06-01 14:55:00,110.73,110.73,110.72,110.73,49482.0,97.1773,97.1773,97.1686,97.1773,49482.0
2020-06-01 15:00:00,110.73,110.73,110.72,110.72,96509.0,97.1773,97.1773,97.1686,97.1686,96509.0
2020-06-01 15:05:00,110.72,110.73,110.72,110.73,21141.0,97.1686,97.1773,97.1686,97.1773,21141.0
2020-06-01 15:10:00,110.73,110.73,110.72,110.72,20588.0,97.1773,97.1773,97.1686,97.1686,20588.0
2020-06-01 15:15:00,110.72,110.73,110.72,110.72,18850.0,97.1686,97.1773,97.1686,97.1686,18850.0
2020-06-01 15:20:00,110.72,110.73,110.72,110.72,16146.0,97.1686,97.1773,97.1686,97.1686,16146.0
2020-06-01 15:25:00,110.73,110.73,110.72,110.73,17372.0,97.1773,97.1773,97.1686,97.1773,17372.0
2020-06-01 15:30:00,110.72,110.73,110.72,110.73,62378.0,97.1686,97.1773,97.1686,97.1773,62378.0
2020-06-01 15:35:00,110.73,110.73,110.72,110.73,18436.0,97.1773,97.1773,97.1686,97.1773,18436.0
2020-06-01 15:40:00,110.73,110.73,110.72,110.72,46731.0,97.1773,97.1773,97.1686,97.1686,46731.0
2020-06-01 15:45:00,110.73,110.73,110.72,110.73,57585.0,97.1773,97.1773,97.1686,97.1773,57585.0
2020-06-01 15:50:00,110.73,110.73,110.72,110.73,13954.0,97.1773,97.1773,97.1686,97.1773,13954.0
2020-06-01 15:55:00,110.73,110.73,110.72,110.73,105238.0,97.1773,97.1773,97.1686,97.1773,105238.0
2020-06-02 09:30:00,110.72,110.73,110.72,110.73,202182.0,97.1686,97.1773,97.1686,97.1773,202182.0
2020-06-02 09:35:00,110.73,110.73,110.72,110.72,43758.0,97.1773,97.1773,97.1686,97.1686,43758.0
2020-06-02 09:40:00,110.73,110.73,110.72,110.72,46234.0,97.1773,97.1773,97.1686,97.1686,46234.0
2020-06-02 09:45:00,110.73,110.73,110.72,110.73,8149.0,97.1773,97.1773,97.1686,97.1773,8149.0
2020-06-02 09:50:00,110.73,110.73,110.72,110.72,16481.0,97.1773,97.1773,97.1686,97.1686,16481.0
2020-06-02 09:55:00,110.72,110.73,110.72,110.73,26212.0,97.1686,97.1773,97.1686,97.1773,26212.0
2020-06-02 10:00:00,110.73,110.73,110.72,110.73,27681.0,97.1773,97.1773,97.1686,97.1773,27681.0
2020-06-02 10:05:00,110.73,110.73,110.72,110.73,17271.0,97.1773,97.1773,97.1686,97.1773,17271.0
2020-06-02 10:10:00,110.73,110.73,110.72,110.72,53371.0,97.1773,97.1773,97.1686,97.1686,53371.0
2020-06-02 10:15:00,110.73,110.73,110.72,110.72,128728.0,97.1773,97.1773,97.1686,97.1686,128728.0
2020-06-02 10:20:00,110.73,110.73,110.72,110.73,27336.0,97.1773,97.1773,97.1686,97.1773,27336.0
2020-06-02 10:25:00,110.73,110.73,110.72,110.73,40798.0,97.1773,97.1773,97.1686,97.1773,40798.0
2020-06-02 10:30:00,110.73,110.73,110.72,110.73,43304.0,97.1773,97.1773,97.1686,97.1773,43304.0
2020-06-02 10:35:00,110.73,110.73,110.72,110.73,34470.0,97.1773,97.1773,97.1686,97.1773,34470.0
2020-06-02 10:40:00,110.73,110.73,110.72,110.73,21765.0,97.1773,97.1773,97.1686,97.1773,21765.0
2020-06-02 10:45:00,110.73,110.73,110.72,110.73,15188.0,97.1773,97.1773,97.1686,97.1773,15188.0
2020-06-02 10:50:00,110.72,110.73,110.72,110.73,78858.0,97.1686,97.1773,97.1686,97.1773,78858.0
2020-06-02 10:55:00,110.73,110.73,110.72,110.73,7689.0,97.1773,97.1773,97.1686,97.1773,7689.0
2020-06-02 11:00:00,110.73,110.73,110.72,110.73,39388.0,97.1773,97.1773,97.1686,97.1773,39388.0
2020-06-02 11:05:00,110.73,110.73,110.72,110.73,18494.0,97.1773,97.1773,97.1686,97.1773,18494.0
2020-06-02 11:10:00,110.73,110.73,110.72,110.73,4738.0,97.1773,97.1773,97.1686,97.1773,4738.0
2020-06-02 11:15:00,110.73,110.73,110.72,110.73,12210.0,97.1773,97.1773,97.1686,97.1773,12210.0
2020-06-02 11:20:00,110.73,110.73,110.72,110.73,19693.0,97.1773,97.1773,97.1686,97.1773,19693.0
2020-06-02 11:25:00,110.73,110.73,110.72,110.73,33425.0,97.1773,97.1773,97.1686,97.1773,33425.0
2020-06-02 11:30:00,110.73,110.73,110.72,110.73,76431.0,97.1773,97.1773,97.1686,97.1773,76431.0
2020-06-02 11:35:00,110.73,110.73,110.72,110.73,35829.0,97.1773,97.1773,97.1686,97.1773,35829.0
2020-06-02 11:40:00,110.73,110.73,110.72,110.73,25526.0,97.1773,97.1773,97.1686,97.1773,25526.0
2020-06-02 11:45:00,110.73,110.73,110.72,110.73,73203.0,97.1773,97.1773,97.1686,97.1773,73203.0
2020-06-02 11:50:00,110.73,110.73,110.72,110.73,17672.0,97.1773,97.1773,97.1686,97.1773,17672.0
2020-06-02 11:55:00,110.73,110.73,110.72,110.72,58928.0,97.1773,97.1773,97.1686,97.1686,58928.0
2020-06-02 12:00:00,110.73,110.73,110.72,110.73,74337.0,97.1773,97.1773,97.1686,97.1773,74337.0
2020-06-02 12:05:00,110.73,110.73,110.72,110.73,10148.0,97.1773,97.1773,97.1686,97.1773,10148.0
2020-06-02 12:10:00,110.73,110.73,110.72,110.73,13754.0,97.1773,97.1773,97.1686,97.1773,13754.0
2020-06-02 12:15:00,110.73,110.73,110.72,110.73,94809.0,97.1773,97.1773,97.1686,97.1773,94809.0
2020-06-02 12:20:00,110.73,110.73,110.72,110.73,22039.0,97.1773,97.1773,97.1686,97.1773,22039.0
2020-06-02 12:25:00,110.73,110.73,110.72,110.73,41459.0,97.1773,97.1773,97.1686,97.1773,41459.0
2020-06-02 12:30:00,110.73,110.73,110.72,110.73,6808.0,97.1773,97.1773,97.1686,97.1773,6808.0
2020-06-02 12:35:00,110.73,110.73,110.72,110.72,98785.0,97.1773,97.1773,97.1686,97.1686,98785.0
2020-06-02 12:40:00,110.73,110.73,110.72,110.72,94423.0,97.1773,97.1773,97.1686,97.1686,94423.0
2020-06-02 12:45:00,110.73,110.73,110.72,110.73,50633.0,97.1773,97.1773,97.1686,97.1773,50633.0
2020-06-02 12:50:00,110.73,110.73,110.72,110.73,83136.0,97.1773,97.1773,97.1686,97.1773,83136.0
2020-06-02 12:55:00,110.72,110.73,110.72,110.72,401559.0,97.1686,97.1773,97.1686,97.1686,401559.0
2020-06-02 13:00:00,110.72,110.73,110.72,110.73,46752.0,97.1686,97.1773,97.1686,97.1773,46752.0
2020-06-02 13:05:00,110.72,110.73,110.72,110.73,3187.0,97.1686,97.1773,97.1686,97.1773,3187.0
2020-06-02 13:10:00,110.73,110.73,110.72,110.73,8767.0,97.1773,97.1773,97.1686,97.1773,8767.0
2020-06-02 13:15:00,110.73,110.73,110.72,110.73,64053.0,97.1773,97.1773,97.1686,97.1773,64053.0
2020-06-02 13:20:00,110.73,110.73,110.72,110.73,20199.0,97.1773,97.1773,97.1686,97.1773,20199.0
2020-06-02 13:25:00,110.73,110.73,110.72,110.73,12669.0,97.1773,97.1773,97.1686,97.1773,12669.0
2020-06-02 13:30:00,110.73,110.73,110.72,110.73,11365.0,97.1773,97.1773,97.1686,97.1773,11365.0
2020-06-02 13:35:00,110.73,110.73,110.72,110.73,46623.0,97.1773,97.1773,97.1686,97.1773,46623.0
2020-06-02 13:40:00,110.73,110.73,110.72,110.73,21197.0,97.1773,97.1773,97.1686,97.1773,21197.0
2020-06-02 13:45:00,110.72,110.73,110.72,110.73,34053.0,97.1686,97.1773,97.1686,97.1773,34053.0
2020-06-02 13:50:00,110.73,110.73,110.72,110.72,50800.0,97.1773,97.1773,97.1686,97.1686,50800.0
2020-06-02 13:55:00,110.73,110.73,110.72,110.73,59274.0,97.1773,97.1773,97.1686,97.1773,59274.0
2020-06-02 14:00:00,110.73,110.73,110.72,110.73,41182.0,97.1773,97.1773,97.1686,97.1773,41182.0
2020-06-02 14:05:00,110.72,110.73,110.72,110.73,14720.0,97.1686,97.1773,97.1686,97.1773,14720.0
2020-06-02 14:10:00,110.73,110.73,110.72,110.73,11611.0,97.1773,97.1773,97.1686,97.1773,11611.0
2020-06-02 14:15:00,110.73,110.73,110.72,110.73,45995.0,97.1773,97.1773,97.1686,97.1773,45995.0
2020-06-02 14:20:00,110.72,110.73,110.72,110.73,25693.0,97.1686,97.1773,97.1686,97.1773,25693.0
2020-06-02 14:25:00,110.73,110.73,110.72,110.72,17545.0,97.1773,97.1773,97.1686,97.1686,17545.0
2020-06-02 14:30:00,110.73,110.73,110.72,110.73,21398.0,97.1773,97.1773,97.1686,97.1773,21398.0
2020-06-02 14:35:00,110.73,110.73,110.72,110.73,10886.0,97.1773,97.1773,97.1686,97.1773,10886.0
2020-06-02 14:40:00,110.73,110.73,110.72,110.72,21977.0,97.1773,97.1773,97.1686,97.1686,21977.0
2020-06-02 14:45:00,110.73,110.73,110.72,110.73,55405.0,97.1773,97.1773,97.1686,97.1773,55405.0
2020-06-02 14:50:00,110.73,110.73,110.72,110.73,39345.0,97.1773,97.1773,97.1686,97.1773,39345.0
2020-06-02 14:55:00,110.73,110.73,110.72,110.73,18303.0,97.1773,97.1773,97.1686,97.1773,18303.0
2020-06-02 15:00:00,110.73,110.73,110.72,110.73,273503.0,97.1773,97.1773,97.1686,97.1773,273503.0
2020-06-02 15:05:00,110.73,110.73,110.72,110.72,42221.0,97.1773,97.1773,97.1686,97.1686,42221.0
2020-06-02 15:10:00,110.72,110.73,110.72,110.73,9904.0,97.1686,97.1773,97.1686,97.1773,9904.0
2020-06-02 15:15:00,110.73,110.73,110.72,110.72,58172.0,97.1773,97.1773,97.1686,97.1686,58172.0
2020-06-02 15:20:00,110.73,110.73,110.72,110.72,322195.0,97.1773,97.1773,97.1686,97.1686,322195.0
2020-06-02 15:25:00,110.72,110.73,110.72,110.73,24806.0,97.1686,97.1773,97.1686,97.1773,24806.0
2020-06-02 15:30:00,110.73,110.73,110.72,110.73,62879.0,97.1773,97.1773,97.1686,97.1773,62879.0
2020-06-02 15:35:00,110.72,110.73,110.72,110.72,228633.0,97.1686,97.1773,97.1686,97.1686,228633.0
2020-06-02 15:40:00,110.72,110.73,110.72,110.73,31082.0,97.1686,97.1773,97.1686,97.1773,31082.0
2020-06-02 15:45:00,110.73,110.73,110.72,110.73,24080.0,97.1773,97.1773,97.1686,97.1773,24080.0
2020-06-02 15:50:00,110.73,110.73,110.72,110.72,38894.0,97.1773,97.1773,97.1686,97.1686,38894.0
2020-06-02 15:55:00,110.73,110.73,110.72,110.73,54333.0,97.1773,97.1773,97.1686,97.1773,54333.0
2020-06-03 09:30:00,110.72,110.73,110.72,110.72,38359.0,97.1686,97.1773,97.1686,97.1686,38359.0
2020-06-03 09:35:00,110.72,110.73,110.72,110.73,25075.0,97.1686,97.1773,97.1686,97.1773,25075.0
2020-06-03 09:40:00,110.72,110.73,110.72,110.72,30833.0,97.1686,97.1773,97.1686,97.1686,30833.0
2020-06-03 09:45:00,110.73,110.73,110.72,110.72,13568.0,97.1773,97.1773,97.1686,97.1686,13568.0
2020-06-03 09:50:00,110.73,110.73,110.72,110.73,8766.0,97.1773,97.1773,97.1686,97.1773,8766.0
2020-06-03 09:55:00,110.73,110.73,110.72,110.73,63811.0,97.1773,97.1773,97.1686,97.1773,63811.0
2020-06-03 10:00:00,110.72,110.73,110.72,110.73,39050.0,97.1686,97.1773,97.1686,97.1773,39050.0
2020-06-03 10:05:00,110.73,110.73,110.72,110.72,84994.0,97.1773,97.1773,97.1686,97.1686,84994.0
2020-06-03 10:10:00,110.72,110.73,110.72,110.72,23100.0,97.1686,97.1773,97.1686,97.1686,23100.0
2020-06-03 10:15:00,110.72,110.73,110.72,110.72,15904.0,97.1686,97.1773,97.1686,97.1686,15904.0
2020-06-03 10:20:00,110.72,110.73,110.72,110.72,17080.0,97.1686,97.1773,97.1686,97.1686,17080.0
2020-06-03 10:25:00,110.73,110.73,110.72,110.72,29948.0,97.1773,97.1773,97.1686,97.1686,29948.0
2020-06-03 10:30:00,110.72,110.73,110.72,110.72,30433.0,97.1686,97.1773,97.1686,97.1686,30433.0
2020-06-03 10:35:00,110.73,110.73,110.72,110.73,10293.0,97.1773,97.1773,97.1686,97.1773,10293.0
2020-06-03 10:40:00,110.72,110.73,110.71,110.71,56660.0,97.1686,97.1773,97.1598,97.1598,56660.0
2020-06-03 10:45:00,110.71,110.72,110.71,110.72,56345.0,97.1598,97.1686,97.1598,97.1686,56345.0
2020-06-03 10:50:00,110.72,110.72,110.71,110.72,81896.0,97.1686,97.1686,97.1598,97.1686,81896.0
2020-06-03 10:55:00,110.71,110.72,110.71,110.71,35462.0,97.1598,97.1686,97.1598,97.1598,35462.0
2020-06-03 11:00:00,110.71,110.72,110.71,110.71,39743.0,97.1598,97.1686,97.1598,97.1598,39743.0
2020-06-03 11:05:00,110.71,110.72,110.71,110.71,2070.0,97.1598,97.1686,97.1598,97.1598,2070.0
2020-06-03 11:10:00,110.72,110.72,110.71,110.71,102090.0,97.1686,97.1686,97.1598,97.1598,102090.0
2020-06-03 11:15:00,110.72,110.72,110.71,110.71,15369.0,97.1686,97.1686,97.1598,97.1598,15369.0
2020-06-03 11:20:00,110.71,110.72,110.71,110.71,10356.0,97.1598,97.1686,97.1598,97.1598,10356.0
2020-06-03 11:25:00,110.72,110.72,110.71,110.72,33528.0,97.1686,97.1686,97.1598,97.1686,33528.0
2020-06-03 11:30:00,110.71,110.72,110.71,110.72,73607.0,97.1598,97.1686,97.1598,97.1686,73607.0
2020-06-03 11:35:00,110.71,110.72,110.71,110.72,49850.0,97.1598,97.1686,97.1598,97.1686,49850.0
2020-06-03 11:40:00,110.72,110.72,110.71,110.71,37352.0,97.1686,97.1686,97.1598,97.1598,37352.0
2020-06-03 11:45:00,110.71,110.72,110.71,110.72,61529.0,97.1598,97.1686,97.1598,97.1686,61529.0
2020-06-03 11:50:00,110.72,110.72,110.71,110.72,7070.0,97.1686,97.1686,97.1598,97.1686,7070.0
2020-06-03 11:55:00,110.72,110.72,110.71,110.72,10792.0,97.1686,97.1686,97.1598,97.1686,10792.0
2020-06-03 12:00:00,110.72,110.72,110.71,110.72,7629.0,97.1686,97.1686,97.1598,97.1686,7629.0
2020-06-03 12:05:00,110.71,110.72,110.71,110.72,448888.0,97.1598,97.1686,97.1598,97.1686,448888.0
2020-06-03 12:10:00,110.71,110.72,110.71,110.72,52323.0,97.1598,97.1686,97.1598,97.1686,52323.0
2020-06-03 12:15:00,110.72,110.72,110.71,110.71,439932.0,97.1686,97.1686,97.1598,97.1598,439932.0
2020-06-03 12:20:00,110.71,110.72,110.71,110.72,3376.0,97.1598,97.1686,97.1598,97.1686,3376.0
2020-06-03 12:25:00,110.71,110.72,110.71,110.72,49286.0,97.1598,97.1686,97.1598,97.1686,49286.0
2020-06-03 12:30:00,110.72,110.72,110.71,110.72,7183.0,97.1686,97.1686,97.1598,97.1686,7183.0
2020-06-03 12:35:00,110.72,110.72,110.71,110.71,10503.0,97.1686,97.1686,97.1598,97.1598,10503.0
2020-06-03 12:40:00,110.72,110.72,110.71,110.71,45077.0,97.1686,97.1686,97.1598,97.1598,45077.0
2020-06-03 12:45:00,110.72,110.72,110.71,110.71,77854.0,97.1686,97.1686,97.1598,97.1598,77854.0
2020-06-03 12:50:00,110.72,110.72,110.71,110.71,30133.0,97.1686,97.1686,97.1598,97.1598,30133.0
2020-06-03 12:55:00,110.72,110.72,110.71,110.71,19613.0,97.1686,97.1686,97.1598,97.1598,19613.0
2020-06-03 13:00:00,110.72,110.72,110.71,110.71,21404.0,97.1686,97.1686,97.1598,97.1598,21404.0
2020-06-03 13:05:00,110.72,110.72,110.71,110.72,4719.0,97.1686,97.1686,97.1598,97.1686,4719.0
2020-06-03 13:10:00,110.72,110.72,110.71,110.72,92431.0,97.1686,97.1686,97.1598,97.1686,92431.0
2020-06-03 13:15:00,110.71,110.72,110.71,110.71,75640.0,97.1598,97.1686,97.1598,97.1598,75640.0
2020-06-03 13:20:00,110.72,110.72,110.71,110.72,62032.0,97.1686,97.1686,97.1598,97.1686,62032.0
2020-06-03 13:25:00,110.72,110.72,110.71,110.72,61490.0,97.1686,97.1686,97.1598,97.1686,61490.0
2020-06-03 13:30:00,110.71,110.72,110.71,110.72,1451.0,97.1598,97.1686,97.1598,97.1686,1451.0
2020-06-03 13:35:00,110.71,110.72,110.71,110.72,48116.0,97.1598,97.1686,97.1598,97.1686,48116.0
2020-06-03 13:40:00,110.72,110.72,110.71,110.72,31675.0,97.1686,97.1686,97.1598,97.1686,31675.0
2020-06-03 13:45:00,110.72,110.72,110.71,110.72,84078.0,97.1686,97.1686,97.1598,97.1686,84078.0
2020-06-03 13:50:00,110.72,110.72,110.71,110.72,82695.0,97.1686,97.1686,97.1598,97.1686,82695.0
2020-06-03 13:55:00,110.72,110.72,110.71,110.72,7536.0,97.1686,97.1686,97.1598,97.1686,7536.0
2020-06-03 14:00:00,110.72,110.72,110.71,110.72,32577.0,97.1686,97.1686,97.1598,97.1686,32577.0
2020-06-03 14:05:00,110.72,110.72,110.71,110.71,29041.0,97.1686,97.1686,97.1598,97.1598,29041.0
2020-06-03 14:10:00,110.71,110.72,110.71,110.71,17994.0,97.1598,97.1686,97.1598,97.1598,17994.0
2020-06-03 14:15:00,110.72,110.72,110.71,110.72,35602.0,97.1686,97.1686,97.1598,97.1686,35602.0
2020-06-03 14:20:00,110.72,110.72,110.71,110.72,35607.0,97.1686,97.1686,97.1598,97.1686,35607.0
2020-06-03 14:25:00,110.72,110.72,110.71,110.72,49731.0,97.1686,97.1686,97.1598,97.1686,49731.0
2020-06-03 14:30:00,110.72,110.72,110.71,110.72,33567.0,97.1686,97.1686,97.1598,97.1686,33567.0
2020-06-03 14:35:00,110.72,110.72,110.71,110.72,82719.0,97.1686,97.1686,97.1598,97.1686,82719.0
2020-06-03 14:40:00,110.72,110.72,110.71,110.72,33174.0,97.1686,97.1686,97.1598,97.1686,33174.0
2020-06-03 14:45:00,110.72,110.72,110.71,110.72,53979.0,97.1686,97.1686,97.1598,97.1686,53979.0
2020-06-03 14:50:00,110.72,110.72,110.71,110.72,20917.0,97.1686,97.1686,97.1598,97.1686,20917.0
2020-06-03 14:55:00,110.72,110.72,110.71,110.72,108354.0,97.1686,97.1686,97.1598,97.1686,108354.0
2020-06-03 15:00:00,110.72,110.72,110.71,110.72,57378.0,97.1686,97.1686,97.1598,97.1686,57378.0
2020-06-03 15:05:00,110.72,110.72,110.71,110.72,13616.0,97.1686,97.1686,97.1598,97.1686,13616.0
2020-06-03 15:10:00,110.72,110.72,110.71,110.71,38280.0,97.1686,97.1686,97.1598,97.1598,38280.0
2020-06-03 15:15:00,110.72,110.72,110.71,110.71,35910.0,97.1686,97.1686,97.1598,97.1598,35910.0
2020-06-03 15:20:00,110.72,110.72,110.71,110.72,14944.0,97.1686,97.1686,97.1598,97.1686,14944.0
2020-06-03 15:25:00,110.72,110.72,110.71,110.72,23509.0,97.1686,97.1686,97.1598,97.1686,23509.0
2020-06-03 15:30:00,110.72,110.72,110.71,110.71,25693.0,97.1686,97.1686,97.1598,97.1598,25693.0
2020-06-03 15:35:00,110.72,110.72,110.71,110.71,18239.0,97.1686,97.1686,97.1598,97.1598,18239.0
2020-06-03 15:40:00,110.72,110.72,110.71,110.72,64829.0,97.1686,97.1686,97.1598,97.1686,64829.0
2020-06-03 15:45:00,110.72,110.73,110.71,110.73,61406.0,97.1686,97.1773,97.1598,97.1773,61406.0
2020-06-03 15:50:00,110.73,110.73,110.71,110.72,83523.0,97.1773,97.1773,97.1598,97.1686,83523.0
2020-06-03 15:55:00,110.72,110.72,110.71,110.71,26658.0,97.1686,97.1686,97.1598,97.1598,26658.0
2020-06-04 09:30:00,110.73,110.73,110.72,110.72,51304.0,97.1773,97.1773,97.1686,97.1686,51304.0
2020-06-04 09:35:00,110.73,110.73,110.72,110.72,17225.0,97.1773,97.1773,97.1686,97.1686,17225.0
2020-06-04 09:40:00,110.72,110.73,110.72,110.73,11581.0,97.1686,97.1773,97.1686,97.1773,11581.0
2020-06-04 09:45:00,110.73,110.73,110.72,110.72,8211.0,97.1773,97.1773,97.1686,97.1686,8211.0
2020-06-04 09:50:00,110.72,110.73,110.72,110.72,9079.0,97.1686,97.1773,97.1686,97.1686,9079.0
2020-06-04 09:55:00,110.72,110.73,110.72,110.72,41829.0,97.1686,97.1773,97.1686,97.1686,41829.0
2020-06-04 10:00:00,110.73,110.73,110.72,110.73,39737.0,97.1773,97.1773,97.1686,97.1773,39737.0
2020-06-04 10:05:00,110.73,110.73,110.72,110.73,2701.0,97.1773,97.1773,97.1686,97.1773,2701.0
2020-06-04 10:10:00,110.73,110.73,110.72,110.72,38133.0,97.1773,97.1773,97.1686,97.1686,38133.0
2020-06-04 10:15:00,110.72,110.73,110.72,110.73,6661.0,97.1686,97.1773,97.1686,97.1773,6661.0
2020-06-04 10:20:00,110.72,110.73,110.72,110.73,38738.0,97.1686,97.1773,97.1686,97.1773,38738.0
2020-06-04 10:25:00,110.72,110.73,110.72,110.73,7421.0,97.1686,97.1773,97.1686,97.1773,7421.0
2020-06-04 10:30:00,110.73,110.73,110.72,110.72,24910.0,97.1773,97.1773,97.1686,97.1686,24910.0
2020-06-04 10:35:00,110.72,110.73,110.72,110.72,8280.0,97.1686,97.1773,97.1686,97.1686,8280.0
2020-06-04 10:40:00,110.73,110.73,110.72,110.72,9852.0,97.1773,97.1773,97.1686,97.1686,9852.0
2020-06-04 10:45:00,110.72,110.73,110.72,110.73,9591.0,97.1686,97.1773,97.1686,97.1773,9591.0
2020-06-04 10:50:00,110.72,110.73,110.72,110.73,9958.0,97.1686,97.1773,97.1686,97.1773,9958.0
2020-06-04 10:55:00,110.73,110.73,110.72,110.72,16380.0,97.1773,97.1773,97.1686,97.1686,16380.0
2020-06-04 11:00:00,110.73,110.73,110.72,110.73,39362.0,97.1773,97.1773,97.1686,97.1773,39362.0
2020-06-04 11:05:00,110.73,110.73,110.72,110.72,14335.0,97.1773,97.1773,97.1686,97.1686,14335.0
2020-06-04 11:10:00,110.72,110.73,110.72,110.73,36255.0,97.1686,97.1773,97.1686,97.1773,36255.0
2020-06-04 11:15:00,110.73,110.73,110.72,110.73,11178.0,97.1773,97.1773,97.1686,97.1773,11178.0
2020-06-04 11:20:00,110.73,110.73,110.72,110.72,1269.0,97.1773,97.1773,97.1686,97.1686,1269.0
2020-06-04 11:25:00,110.72,110.73,110.72,110.72,14039.0,97.1686,97.1773,97.1686,97.1686,14039.0
2020-06-04 11:30:00,110.73,110.73,110.72,110.73,8723.0,97.1773,97.1773,97.1686,97.1773,8723.0
2020-06-04 11:35:00,110.73,110.73,110.72,110.73,50244.0,97.1773,97.1773,97.1686,97.1773,50244.0
2020-06-04 11:40:00,110.73,110.73,110.72,110.72,159007.0,97.1773,97.1773,97.1686,97.1686,159007.0
2020-06-04 11:45:00,110.72,110.73,110.72,110.72,10607.0,97.1686,97.1773,97.1686,97.1686,10607.0
2020-06-04 11:50:00,110.73,110.73,110.72,110.72,113490.0,97.1773,97.1773,97.1686,97.1686,113490.0
2020-06-04 11:55:00,110.72,110.73,110.72,110.73,4340.0,97.1686,97.1773,97.1686,97.1773,4340.0
2020-06-04 12:00:00,110.73,110.73,110.72,110.72,18655.0,97.1773,97.1773,97.1686,97.1686,18655.0
2020-06-04 12:05:00,110.73,110.73,110.72,110.72,14946.0,97.1773,97.1773,97.1686,97.1686,14946.0
2020-06-04 12:10:00,110.72,110.73,110.72,110.73,2280.0,97.1686,97.1773,97.1686,97.1773,2280.0
2020-06-04 12:15:00,110.72,110.73,110.72,110.73,1845.0,97.1686,97.1773,97.1686,97.1773,1845.0
2020-06-04 12:20:00,110.72,110.73,110.72,110.73,42577.0,97.1686,97.1773,97.1686,97.1773,42577.0
2020-06-04 12:25:00,110.72,110.73,110.72,110.72,9320.0,97.1686,97.1773,97.1686,97.1686,9320.0
2020-06-04 12:30:00,110.72,110.73,110.71,110.72,17093.0,97.1686,97.1773,97.1598,97.1686,17093.0
2020-06-04 12:35:00,110.72,110.72,110.71,110.71,125012.0,97.1686,97.1686,97.1598,97.1598,125012.0
2020-06-04 12:40:00,110.71,110.72,110.71,110.72,49848.0,97.1598,97.1686,97.1598,97.1686,49848.0
2020-06-04 12:45:00,110.72,110.72,110.71,110.72,18254.0,97.1686,97.1686,97.1598,97.1686,18254.0
2020-06-04 12:50:00,110.72,110.72,110.71,110.72,13513.0,97.1686,97.1686,97.1598,97.1686,13513.0
2020-06-04 12:55:00,110.72,110.72,110.71,110.72,43020.0,97.1686,97.1686,97.1598,97.1686,43020.0
2020-06-04 13:00:00,110.71,110.72,110.71,110.72,22207.0,97.1598,97.1686,97.1598,97.1686,22207.0
2020-06-04 13:05:00,110.72,110.72,110.71,110.72,85340.0,97.1686,97.1686,97.1598,97.1686,85340.0
2020-06-04 13:10:00,110.71,110.72,110.71,110.72,14256.0,97.1598,97.1686,97.1598,97.1686,14256.0
2020-06-04 13:15:00,110.72,110.72,110.71,110.72,21719.0,97.1686,97.1686,97.1598,97.1686,21719.0
2020-06-04 13:20:00,110.71,110.72,110.71,110.72,14741.0,97.1598,97.1686,97.1598,97.1686,14741.0
2020-06-04 13:25:00,110.72,110.72,110.71,110.72,11071.0,97.1686,97.1686,97.1598,97.1686,11071.0
2020-06-04 13:30:00,110.72,110.72,110.71,110.72,5955.0,97.1686,97.1686,97.1598,97.1686,5955.0
2020-06-04 13:35:00,110.71,110.72,110.71,110.72,15767.0,97.1598,97.1686,97.1598,97.1686,15767.0
2020-06-04 13:40:00,110.71,110.72,110.71,110.72,48147.0,97.1598,97.1686,97.1598,97.1686,48147.0
2020-06-04 13:45:00,110.72,110.72,110.71,110.72,5918.0,97.1686,97.1686,97.1598,97.1686,5918.0
2020-06-04 13:50:00,110.72,110.72,110.71,110.71,12339.0,97.1686,97.1686,97.1598,97.1598,12339.0
2020-06-04 13:55:00,110.71,110.72,110.71,110.72,9506.0,97.1598,97.1686,97.1598,97.1686,9506.0
2020-06-04 14:00:00,110.72,110.72,110.71,110.71,199912.0,97.1686,97.1686,97.1598,97.1598,199912.0
2020-06-04 14:05:00,110.72,110.72,110.71,110.72,26823.0,97.1686,97.1686,97.1598,97.1686,26823.0
2020-06-04 14:10:00,110.71,110.72,110.71,110.72,19196.0,97.1598,97.1686,97.1598,97.1686,19196.0
2020-06-04 14:15:00,110.72,110.72,110.71,110.72,3967.0,97.1686,97.1686,97.1598,97.1686,3967.0
2020-06-04 14:20:00,110.71,110.72,110.71,110.72,35845.0,97.1598,97.1686,97.1598,97.1686,35845.0
2020-06-04 14:25:00,110.72,110.72,110.71,110.72,39457.0,97.1686,97.1686,97.1598,97.1686,39457.0
2020-06-04 14:30:00,110.72,110.72,110.71,110.72,26850.0,97.1686,97.1686,97.1598,97.1686,26850.0
2020-06-04 14:35:00,110.71,110.72,110.71,110.72,29946.0,97.1598,97.1686,97.1598,97.1686,29946.0
2020-06-04 14:40:00,110.72,110.72,110.71,110.71,64594.0,97.1686,97.1686,97.1598,97.1598,64594.0
2020-06-04 14:45:00,110.72,110.72,110.71,110.72,57861.0,97.1686,97.1686,97.1598,97.1686,57861.0
2020-06-04 14:50:00,110.72,110.72,110.71,110.72,39459.0,97.1686,97.1686,97.1598,97.1686,39459.0
2020-06-04 14:55:00,110.72,110.72,110.71,110.72,37733.0,97.1686,97.1686,97.1598,97.1686,37733.0
2020-06-04 15:00:00,110.72,110.72,110.71,110.72,35368.0,97.1686,97.1686,97.1598,97.1686,35368.0
2020-06-04 15:05:00,110.72,110.72,110.71,110.71,20086.0,97.1686,97.1686,97.1598,97.1598,20086.0
2020-06-04 15:10:00,110.72,110.72,110.71,110.72,48661.0,97.1686,97.1686,97.1598,97.1686,48661.0
2020-06-04 15:15:00,110.72,110.72,110.71,110.72,31941.0,97.1686,97.1686,97.1598,97.1686,31941.0
2020-06-04 15:20:00,110.72,110.72,110.71,110.71,92233.0,97.1686,97.1686,97.1598,97.1598,92233.0
2020-06-04 15:25:00,110.72,110.72,110.71,110.72,29105.0,97.1686,97.1686,97.1598,97.1686,29105.0
2020-06-04 15:30:00,110.72,110.73,110.71,110.72,31617.0,97.1686,97.1773,97.1598,97.1686,31617.0
2020-06-04 15:35:00,110.72,110.73,110.72,110.73,54346.0,97.1686,97.1773,97.1686,97.1773,54346.0
2020-06-04 15:40:00,110.72,110.73,110.71,110.71,104855.0,97.1686,97.1773,97.1598,97.1598,104855.0
2020-06-04 15:45:00,110.71,110.72,110.71,110.72,95313.0,97.1598,97.1686,97.1598,97.1686,95313.0
2020-06-04 15:50:00,110.72,110.72,110.71,110.72,14053.0,97.1686,97.1686,97.1598,97.1686,14053.0
2020-06-04 15:55:00,110.72,110.72,110.71,110.72,47165.0,97.1686,97.1686,97.1598,97.1686,47165.0
2020-06-05 09:30:00,110.72,110.73,110.72,110.72,37371.0,97.1686,97.1773,97.1686,97.1686,37371.0
2020-06-05 09:35:00,110.73,110.73,110.72,110.73,56574.0,97.1773,97.1773,97.1686,97.1773,56574.0
2020-06-05 09:40:00,110.72,110.73,110.72,110.72,34783.0,97.1686,97.1773,97.1686,97.1686,34783.0
2020-06-05 09:45:00,110.72,110.73,110.72,110.73,94041.0,97.1686,97.1773,97.1686,97.1773,94041.0
2020-06-05 09:50:00,110.73,110.73,110.72,110.72,83722.0,97.1773,97.1773,97.1686,97.1686,83722.0
2020-06-05 09:55:00,110.73,110.73,110.72,110.72,33212.0,97.1773,97.1773,97.1686,97.1686,33212.0
2020-06-05 10:00:00,110.72,110.73,110.72,110.72,58155.0,97.1686,97.1773,97.1686,97.1686,58155.0
2020-06-05 10:05:00,110.73,110.73,110.72,110.72,54085.0,97.1773,97.1773,97.1686,97.1686,54085.0
2020-06-05 10:10:00,110.72,110.73,110.72,110.73,42887.0,97.1686,97.1773,97.1686,97.1773,42887.0
2020-06-05 10:15:00,110.72,110.73,110.72,110.72,30526.0,97.1686,97.1773,97.1686,97.1686,30526.0
2020-06-05 10:20:00,110.72,110.73,110.72,110.72,100365.0,97.1686,97.1773,97.1686,97.1686,100365.0
2020-06-05 10:25:00,110.72,110.73,110.72,110.73,192988.0,97.1686,97.1773,97.1686,97.1773,192988.0
2020-06-05 10:30:00,110.73,110.73,110.72,110.73,33097.0,97.1773,97.1773,97.1686,97.1773,33097.0
2020-06-05 10:35:00,110.72,110.73,110.72,110.72,12768.0,97.1686,97.1773,97.1686,97.1686,12768.0
2020-06-05 10:40:00,110.72,110.73,110.72,110.72,16120.0,97.1686,97.1773,97.1686,97.1686,16120.0
2020-06-05 10:45:00,110.72,110.73,110.72,110.72,58987.0,97.1686,97.1773,97.1686,97.1686,58987.0
2020-06-05 10:50:00,110.73,110.73,110.72,110.72,5433.0,97.1773,97.1773,97.1686,97.1686,5433.0
2020-06-05 10:55:00,110.72,110.73,110.72,110.72,16858.0,97.1686,97.1773,97.1686,97.1686,16858.0
2020-06-05 11:00:00,110.73,110.73,110.72,110.72,66034.0,97.1773,97.1773,97.1686,97.1686,66034.0
2020-06-05 11:05:00,110.73,110.73,110.72,110.73,23079.0,97.1773,97.1773,97.1686,97.1773,23079.0
2020-06-05 11:10:00,110.73,110.73,110.71,110.71,82075.0,97.1773,97.1773,97.1598,97.1598,82075.0
2020-06-05 11:15:00,110.72,110.72,110.71,110.71,72860.0,97.1686,97.1686,97.1598,97.1598,72860.0
2020-06-05 11:20:00,110.72,110.73,110.71,110.72,541980.0,97.1686,97.1773,97.1598,97.1686,541980.0
2020-06-05 11:25:00,110.73,110.73,110.71,110.71,468277.0,97.1773,97.1773,97.1598,97.1598,468277.0
2020-06-05 11:30:00,110.72,110.72,110.71,110.72,39610.0,97.1686,97.1686,97.1598,97.1686,39610.0
2020-06-05 11:35:00,110.72,110.72,110.71,110.71,8251.0,97.1686,97.1686,97.1598,97.1598,8251.0
2020-06-05 11:40:00,110.72,110.72,110.71,110.72,40059.0,97.1686,97.1686,97.1598,97.1686,40059.0
2020-06-05 11:45:00,110.72,110.72,110.71,110.71,20685.0,97.1686,97.1686,97.1598,97.1598,20685.0
2020-06-05 11:50:00,110.72,110.72,110.71,110.72,39117.0,97.1686,97.1686,97.1598,97.1686,39117.0
2020-06-05 11:55:00,110.72,110.72,110.71,110.71,285130.0,97.1686,97.1686,97.1598,97.1598,285130.0
2020-06-05 12:00:00,110.72,110.72,110.71,110.72,51318.0,97.1686,97.1686,97.1598,97.1686,51318.0
2020-06-05 12:05:00,110.72,110.72,110.71,110.72,5600.0,97.1686,97.1686,97.1598,97.1686,5600.0
2020-06-05 12:10:00,110.72,110.72,110.71,110.72,7107.0,97.1686,97.1686,97.1598,97.1686,7107.0
2020-06-05 12:15:00,110.71,110.72,110.71,110.71,28593.0,97.1598,97.1686,97.1598,97.1598,28593.0
2020-06-05 12:20:00,110.71,110.72,110.71,110.72,9511.0,97.1598,97.1686,97.1598,97.1686,9511.0
2020-06-05 12:25:00,110.72,110.72,110.71,110.72,694647.0,97.1686,97.1686,97.1598,97.1686,694647.0
2020-06-05 12:30:00,110.71,110.72,110.71,110.71,86868.0,97.1598,97.1686,97.1598,97.1598,86868.0
2020-06-05 12:35:00,110.72,110.72,110.71,110.71,86333.0,97.1686,97.1686,97.1598,97.1598,86333.0
2020-06-05 12:40:00,110.71,110.72,110.71,110.72,106580.0,97.1598,97.1686,97.1598,97.1686,106580.0
2020-06-05 12:45:00,110.71,110.72,110.71,110.71,87474.0,97.1598,97.1686,97.1598,97.1598,87474.0
2020-06-05 12:50:00,110.72,110.72,110.71,110.71,48329.0,97.1686,97.1686,97.1598,97.1598,48329.0
2020-06-05 12:55:00,110.72,110.72,110.71,110.72,57354.0,97.1686,97.1686,97.1598,97.1686,57354.0
2020-06-05 13:00:00,110.71,110.72,110.71,110.72,51215.0,97.1598,97.1686,97.1598,97.1686,51215.0
2020-06-05 13:05:00,110.72,110.72,110.71,110.72,78841.0,97.1686,97.1686,97.1598,97.1686,78841.0
2020-06-05 13:10:00,110.72,110.72,110.71,110.71,50409.0,97.1686,97.1686,97.1598,97.1598,50409.0
2020-06-05 13:15:00,110.72,110.72,110.71,110.71,44344.0,97.1686,97.1686,97.1598,97.1598,44344.0
2020-06-05 13:20:00,110.72,110.72,110.71,110.72,50193.0,97.1686,97.1686,97.1598,97.1686,50193.0
2020-06-05 13:25:00,110.71,110.72,110.71,110.71,27421.0,97.1598,97.1686,97.1598,97.1598,27421.0
2020-06-05 13:30:00,110.71,110.72,110.71,110.72,24032.0,97.1598,97.1686,97.1598,97.1686,24032.0
2020-06-05 13:35:00,110.71,110.72,110.71,110.71,57287.0,97.1598,97.1686,97.1598,97.1598,57287.0
2020-06-05 13:40:00,110.71,110.72,110.71,110.72,54404.0,97.1598,97.1686,97.1598,97.1686,54404.0
2020-06-05 13:45:00,110.71,110.72,110.71,110.72,73142.0,97.1598,97.1686,97.1598,97.1686,73142.0
2020-06-05 13:50:00,110.71,110.72,110.71,110.72,36257.0,97.1598,97.1686,97.1598,97.1686,36257.0
2020-06-05 13:55:00,110.72,110.72,110.71,110.71,12498.0,97.1686,97.1686,97.1598,97.1598,12498.0
2020-06-05 14:00:00,110.72,110.72,110.71,110.72,4505.0,97.1686,97.1686,97.1598,97.1686,4505.0
2020-06-05 14:05:00,110.72,110.72,110.71,110.71,5686.0,97.1686,97.1686,97.1598,97.1598,5686.0
2020-06-05 14:10:00,110.72,110.72,110.71,110.72,20357.0,97.1686,97.1686,97.1598,97.1686,20357.0
2020-06-05 14:15:00,110.72,110.72,110.71,110.71,26409.0,97.1686,97.1686,97.1598,97.1598,26409.0
2020-06-05 14:20:00,110.71,110.72,110.71,110.71,10300.0,97.1598,97.1686,97.1598,97.1598,10300.0
2020-06-05 14:25:00,110.72,110.72,110.71,110.71,128183.0,97.1686,97.1686,97.1598,97.1598,128183.0
2020-06-05 14:30:00,110.71,110.72,110.71,110.71,13983.0,97.1598,97.1686,97.1598,97.1598,13983.0
2020-06-05 14:35:00,110.72,110.72,110.71,110.71,47370.0,97.1686,97.1686,97.1598,97.1598,47370.0
2020-06-05 14:40:00,110.72,110.72,110.71,110.72,157040.0,97.1686,97.1686,97.1598,97.1686,157040.0
2020-06-05 14:45:00,110.71,110.72,110.71,110.72,37722.0,97.1598,97.1686,97.1598,97.1686,37722.0
2020-06-05 14:50:00,110.72,110.72,110.71,110.72,7733.0,97.1686,97.1686,97.1598,97.1686,7733.0
2020-06-05 14:55:00,110.72,110.72,110.71,110.72,106662.0,97.1686,97.1686,97.1598,97.1686,106662.0
2020-06-05 15:00:00,110.72,110.72,110.71,110.71,103875.0,97.1686,97.1686,97.1598,97.1598,103875.0
2020-06-05 15:05:00,110.72,110.72,110.71,110.72,141579.0,97.1686,97.1686,97.1598,97.1686,141579.0
2020-06-05 15:10:00,110.71,110.72,110.71,110.71,44841.0,97.1598,97.1686,97.1598,97.1598,44841.0
2020-06-05 15:15:00,110.72,110.72,110.71,110.72,46414.0,97.1686,97.1686,97.1598,97.1686,46414.0
2020-06-05 15:20:00,110.71,110.72,110.71,110.71,95871.0,97.1598,97.1686,97.1598,97.1598,95871.0
2020-06-05 15:25:00,110.71,110.72,110.71,110.72,6980.0,97.1598,97.1686,97.1598,97.1686,6980.0
2020-06-05 15:30:00,110.72,110.72,110.71,110.72,28486.0,97.1686,97.1686,97.1598,97.1686,28486.0
2020-06-05 15:35:00,110.72,110.72,110.71,110.72,18988.0,97.1686,97.1686,97.1598,97.1686,18988.0
2020-06-05 15:40:00,110.72,110.72,110.71,110.72,12507.0,97.1686,97.1686,97.1598,97.1686,12507.0
2020-06-05 15:45:00,110.72,110.72,110.71,110.72,102565.0,97.1686,97.1686,97.1598,97.1686,102565.0
2020-06-05 15:50:00,110.71,110.72,110.71,110.72,54556.0,97.1598,97.1686,97.1598,97.1686,54556.0
2020-06-05 15:55:00,110.72,110.72,110.71,110.72,16386.0,97.1686,97.1686,97.1598,97.1686,16386.0
2020-06-08 09:30:00,110.71,110.73,110.71,110.72,72915.0,97.1598,97.1773,97.1598,97.1686,72915.0
2020-06-08 09:35:00,110.71,110.72,110.71,110.72,14724.0,97.1598,97.1686,97.1598,97.1686,14724.0
2020-06-08 09:40:00,110.71,110.72,110.71,110.71,55733.0,97.1598,97.1686,97.1598,97.1598,55733.0
2020-06-08 09:45:00,110.71,110.72,110.71,110.71,151112.0,97.1598,97.1686,97.1598,97.1598,151112.0
2020-06-08 09:50:00,110.71,110.72,110.71,110.71,13674.0,97.1598,97.1686,97.1598,97.1598,13674.0
2020-06-08 09:55:00,110.71,110.72,110.71,110.72,10309.0,97.1598,97.1686,97.1598,97.1686,10309.0
2020-06-08 10:00:00,110.71,110.72,110.71,110.71,91105.0,97.1598,97.1686,97.1598,97.1598,91105.0
2020-06-08 10:05:00,110.71,110.72,110.71,110.71,61211.0,97.1598,97.1686,97.1598,97.1598,61211.0
2020-06-08 10:10:00,110.71,110.72,110.71,110.72,62101.0,97.1598,97.1686,97.1598,97.1686,62101.0
2020-06-08 10:15:00,110.72,110.72,110.71,110.72,21961.0,97.1686,97.1686,97.1598,97.1686,21961.0
2020-06-08 10:20:00,110.71,110.72,110.71,110.72,75752.0,97.1598,97.1686,97.1598,97.1686,75752.0
2020-06-08 10:25:00,110.72,110.72,110.71,110.71,15223.0,97.1686,97.1686,97.1598,97.1598,15223.0
2020-06-08 10:30:00,110.72,110.72,110.71,110.72,21846.0,97.1686,97.1686,97.1598,97.1686,21846.0
2020-06-08 10:35:00,110.71,110.72,110.71,110.72,63554.0,97.1598,97.1686,97.1598,97.1686,63554.0
2020-06-08 10:40:00,110.71,110.72,110.71,110.71,33409.0,97.1598,97.1686,97.1598,97.1598,33409.0
2020-06-08 10:45:00,110.72,110.72,110.71,110.71,24340.0,97.1686,97.1686,97.1598,97.1598,24340.0
2020-06-08 10:50:00,110.71,110.72,110.71,110.71,7557.0,97.1598,97.1686,97.1598,97.1598,7557.0
2020-06-08 10:55:00,110.71,110.72,110.71,110.71,4132.0,97.1598,97.1686,97.1598,97.1598,4132.0
2020-06-08 11:00:00,110.72,110.72,110.71,110.71,22409.0,97.1686,97.1686,97.1598,97.1598,22409.0
2020-06-08 11:05:00,110.72,110.72,110.71,110.72,14707.0,97.1686,97.1686,97.1598,97.1686,14707.0
2020-06-08 11:10:00,110.71,110.72,110.71,110.71,113214.0,97.1598,97.1686,97.1598,97.1598,113214.0
2020-06-08 11:15:00,110.72,110.72,110.71,110.72,8716.0,97.1686,97.1686,97.1598,97.1686,8716.0
2020-06-08 11:20:00,110.72,110.72,110.71,110.72,36433.0,97.1686,97.1686,97.1598,97.1686,36433.0
2020-06-08 11:25:00,110.72,110.72,110.71,110.71,337723.0,97.1686,97.1686,97.1598,97.1598,337723.0
2020-06-08 11:30:00,110.71,110.72,110.71,110.72,71289.0,97.1598,97.1686,97.1598,97.1686,71289.0
2020-06-08 11:35:00,110.72,110.72,110.71,110.72,21548.0,97.1686,97.1686,97.1598,97.1686,21548.0
2020-06-08 11:40:00,110.72,110.72,110.71,110.71,9892.0,97.1686,97.1686,97.1598,97.1598,9892.0
2020-06-08 11:45:00,110.72,110.72,110.71,110.72,69808.0,97.1686,97.1686,97.1598,97.1686,69808.0
2020-06-08 11:50:00,110.72,110.72,110.71,110.72,99624.0,97.1686,97.1686,97.1598,97.1686,99624.0
2020-06-08 11:55:00,110.72,110.72,110.71,110.72,28679.0,97.1686,97.1686,97.1598,97.1686,28679.0
2020-06-08 12:00:00,110.71,110.72,110.71,110.72,9535.0,97.1598,97.1686,97.1598,97.1686,9535.0
2020-06-08 12:05:00,110.72,110.72,110.71,110.72,29497.0,97.1686,97.1686,97.1598,97.1686,29497.0
2020-06-08 12:10:00,110.71,110.72,110.71,110.71,149059.0,97.1598,97.1686,97.1598,97.1598,149059.0
2020-06-08 12:15:00,110.72,110.72,110.71,110.72,9776.0,97.1686,97.1686,97.1598,97.1686,9776.0
2020-06-08 12:20:00,110.71,110.72,110.71,110.72,16582.0,97.1598,97.1686,97.1598,97.1686,16582.0
2020-06-08 12:25:00,110.72,110.72,110.71,110.71,9389.0,97.1686,97.1686,97.1598,97.1598,9389.0
2020-06-08 12:30:00,110.71,110.72,110.71,110.72,63249.0,97.1598,97.1686,97.1598,97.1686,63249.0
2020-06-08 12:35:00,110.72,110.72,110.71,110.71,27217.0,97.1686,97.1686,97.1598,97.1598,27217.0
2020-06-08 12:40:00,110.72,110.72,110.71,110.72,36052.0,97.1686,97.1686,97.1598,97.1686,36052.0
2020-06-08 12:45:00,110.72,110.72,110.71,110.72,13212.0,97.1686,97.1686,97.1598,97.1686,13212.0
2020-06-08 12:50:00,110.71,110.72,110.71,110.72,10487.0,97.1598,97.1686,97.1598,97.1686,10487.0
2020-06-08 12:55:00,110.71,110.72,110.71,110.71,22582.0,97.1598,97.1686,97.1598,97.1598,22582.0
2020-06-08 13:00:00,110.72,110.72,110.71,110.71,11451.0,97.1686,97.1686,97.1598,97.1598,11451.0
2020-06-08 13:05:00,110.71,110.72,110.71,110.71,4425.0,97.1598,97.1686,97.1598,97.1598,4425.0
2020-06-08 13:10:00,110.72,110.72,110.71,110.71,11303.0,97.1686,97.1686,97.1598,97.1598,11303.0
2020-06-08 13:15:00,110.72,110.72,110.71,110.71,35649.0,97.1686,97.1686,97.1598,97.1598,35649.0
2020-06-08 13:20:00,110.71,110.72,110.71,110.71,11298.0,97.1598,97.1686,97.1598,97.1598,11298.0
2020-06-08 13:25:00,110.72,110.72,110.71,110.72,4374447.0,97.1686,97.1686,97.1598,97.1686,4374447.0
2020-06-08 13:30:00,110.72,110.72,110.71,110.72,42592.0,97.1686,97.1686,97.1598,97.1686,42592.0
2020-06-08 13:35:00,110.72,110.72,110.71,110.72,24226.0,97.1686,97.1686,97.1598,97.1686,24226.0
2020-06-08 13:40:00,110.72,110.72,110.71,110.72,23438.0,97.1686,97.1686,97.1598,97.1686,23438.0
2020-06-08 13:45:00,110.72,110.72,110.71,110.71,35796.0,97.1686,97.1686,97.1598,97.1598,35796.0
2020-06-08 13:50:00,110.71,110.72,110.71,110.72,47157.0,97.1598,97.1686,97.1598,97.1686,47157.0
2020-06-08 13:55:00,110.72,110.72,110.71,110.71,16041.0,97.1686,97.1686,97.1598,97.1598,16041.0
2020-06-08 14:00:00,110.72,110.72,110.71,110.72,10238.0,97.1686,97.1686,97.1598,97.1686,10238.0
2020-06-08 14:05:00,110.72,110.72,110.71,110.72,12581.0,97.1686,97.1686,97.1598,97.1686,12581.0
2020-06-08 14:10:00,110.72,110.72,110.71,110.71,6218.0,97.1686,97.1686,97.1598,97.1598,6218.0
2020-06-08 14:15:00,110.72,110.72,110.71,110.72,136132.0,97.1686,97.1686,97.1598,97.1686,136132.0
2020-06-08 14:20:00,110.72,110.72,110.71,110.72,157178.0,97.1686,97.1686,97.1598,97.1686,157178.0
2020-06-08 14:25:00,110.72,110.72,110.71,110.72,78929.0,97.1686,97.1686,97.1598,97.1686,78929.0
2020-06-08 14:30:00,110.71,110.72,110.71,110.72,21336.0,97.1598,97.1686,97.1598,97.1686,21336.0
2020-06-08 14:35:00,110.72,110.72,110.71,110.71,41121.0,97.1686,97.1686,97.1598,97.1598,41121.0
2020-06-08 14:40:00,110.71,110.72,110.71,110.71,36738.0,97.1598,97.1686,97.1598,97.1598,36738.0
2020-06-08 14:45:00,110.72,110.72,110.71,110.72,32277.0,97.1686,97.1686,97.1598,97.1686,32277.0
2020-06-08 14:50:00,110.72,110.72,110.71,110.71,66332.0,97.1686,97.1686,97.1598,97.1598,66332.0
2020-06-08 14:55:00,110.72,110.72,110.71,110.72,109009.0,97.1686,97.1686,97.1598,97.1686,109009.0
2020-06-08 15:00:00,110.72,110.72,110.71,110.72,14821.0,97.1686,97.1686,97.1598,97.1686,14821.0
2020-06-08 15:05:00,110.72,110.72,110.71,110.72,40439.0,97.1686,97.1686,97.1598,97.1686,40439.0
2020-06-08 15:10:00,110.71,110.72,110.71,110.71,27746.0,97.1598,97.1686,97.1598,97.1598,27746.0
2020-06-08 15:15:00,110.72,110.72,110.71,110.72,25805.0,97.1686,97.1686,97.1598,97.1686,25805.0
2020-06-08 15:20:00,110.72,110.72,110.71,110.72,22493.0,97.1686,97.1686,97.1598,97.1686,22493.0
2020-06-08 15:25:00,110.72,110.72,110.71,110.71,18800.0,97.1686,97.1686,97.1598,97.1598,18800.0
2020-06-08 15:30:00,110.72,110.72,110.71,110.72,22334.0,97.1686,97.1686,97.1598,97.1686,22334.0
2020-06-08 15:35:00,110.72,110.72,110.71,110.72,73746.0,97.1686,97.1686,97.1598,97.1686,73746.0
2020-06-08 15:40:00,110.72,110.72,110.71,110.71,34647.0,97.1686,97.1686,97.1598,97.1598,34647.0
2020-06-08 15:45:00,110.72,110.72,110.71,110.72,31628.0,97.1686,97.1686,97.1598,97.1686,31628.0
2020-06-08 15:50:00,110.72,110.72,110.71,110.72,10736.0,97.1686,97.1686,97.1598,97.1686,10736.0
2020-06-08 15:55:00,110.72,110.72,110.71,110.71,36320.0,97.1686,97.1686,97.1598,97.1598,36320.0
2020-06-09 09:30:00,110.71,110.72,110.71,110.72,39209.0,97.1598,97.1686,97.1598,97.1686,39209.0
2020-06-09 09:35:00,110.72,110.72,110.71,110.72,3888.0,97.1686,97.1686,97.1598,97.1686,3888.0
2020-06-09 09:40:00,110.71,110.72,110.71,110.71,15718.0,97.1598,97.1686,97.1598,97.1598,15718.0
2020-06-09 09:45:00,110.72,110.72,110.71,110.71,32231.0,97.1686,97.1686,97.1598,97.1598,32231.0
2020-06-09 09:50:00,110.71,110.72,110.71,110.72,41779.0,97.1598,97.1686,97.1598,97.1686,41779.0
2020-06-09 09:55:00,110.72,110.72,110.71,110.71,6277.0,97.1686,97.1686,97.1598,97.1598,6277.0
2020-06-09 10:00:00,110.72,110.72,110.71,110.71,92921.0,97.1686,97.1686,97.1598,97.1598,92921.0
2020-06-09 10:05:00,110.71,110.72,110.71,110.72,4567.0,97.1598,97.1686,97.1598,97.1686,4567.0
2020-06-09 10:10:00,110.72,110.72,110.71,110.72,43538.0,97.1686,97.1686,97.1598,97.1686,43538.0
2020-06-09 10:15:00,110.72,110.72,110.71,110.72,25909.0,97.1686,97.1686,97.1598,97.1686,25909.0
2020-06-09 10:20:00,110.72,110.72,110.71,110.71,152102.0,97.1686,97.1686,97.1598,97.1598,152102.0
2020-06-09 10:25:00,110.72,110.72,110.71,110.72,5292.0,97.1686,97.1686,97.1598,97.1686,5292.0
2020-06-09 10:30:00,110.71,110.72,110.71,110.72,6045.0,97.1598,97.1686,97.1598,97.1686,6045.0
2020-06-09 10:35:00,110.71,110.72,110.71,110.72,11475.0,97.1598,97.1686,97.1598,97.1686,11475.0
2020-06-09 10:40:00,110.72,110.72,110.71,110.71,18585.0,97.1686,97.1686,97.1598,97.1598,18585.0
2020-06-09 10:45:00,110.72,110.72,110.71,110.72,13125.0,97.1686,97.1686,97.1598,97.1686,13125.0
2020-06-09 10:50:00,110.72,110.72,110.71,110.72,3734.0,97.1686,97.1686,97.1598,97.1686,3734.0
2020-06-09 10:55:00,110.72,110.72,110.71,110.72,6970.0,97.1686,97.1686,97.1598,97.1686,6970.0
2020-06-09 11:00:00,110.71,110.72,110.71,110.72,4180.0,97.1598,97.1686,97.1598,97.1686,4180.0
2020-06-09 11:05:00,110.72,110.72,110.71,110.72,5712.0,97.1686,97.1686,97.1598,97.1686,5712.0
2020-06-09 11:10:00,110.71,110.72,110.71,110.72,12679.0,97.1598,97.1686,97.1598,97.1686,12679.0
2020-06-09 11:15:00,110.72,110.72,110.71,110.71,10298.0,97.1686,97.1686,97.1598,97.1598,10298.0
2020-06-09 11:20:00,110.71,110.72,110.71,110.71,8369.0,97.1598,97.1686,97.1598,97.1598,8369.0
2020-06-09 11:25:00,110.72,110.72,110.71,110.71,12845.0,97.1686,97.1686,97.1598,97.1598,12845.0
2020-06-09 11:30:00,110.71,110.72,110.71,110.72,4509.0,97.1598,97.1686,97.1598,97.1686,4509.0
2020-06-09 11:35:00,110.72,110.72,110.71,110.72,27313.0,97.1686,97.1686,97.1598,97.1686,27313.0
2020-06-09 11:40:00,110.72,110.72,110.71,110.72,9489.0,97.1686,97.1686,97.1598,97.1686,9489.0
2020-06-09 11:45:00,110.72,110.72,110.71,110.72,10794.0,97.1686,97.1686,97.1598,97.1686,10794.0
2020-06-09 11:50:00,110.71,110.72,110.71,110.72,2836.0,97.1598,97.1686,97.1598,97.1686,2836.0
2020-06-09 11:55:00,110.72,110.72,110.71,110.72,6751.0,97.1686,97.1686,97.1598,97.1686,6751.0
2020-06-09 12:00:00,110.72,110.72,110.71,110.72,8282.0,97.1686,97.1686,97.1598,97.1686,8282.0
2020-06-09 12:05:00,110.71,110.72,110.71,110.71,1505.0,97.1598,97.1686,97.1598,97.1598,1505.0
2020-06-09 12:10:00,110.71,110.72,110.71,110.72,6456.0,97.1598,97.1686,97.1598,97.1686,6456.0
2020-06-09 12:15:00,110.72,110.72,110.71,110.72,456490.0,97.1686,97.1686,97.1598,97.1686,456490.0
2020-06-09 12:20:00,110.71,110.72,110.71,110.72,5799.0,97.1598,97.1686,97.1598,97.1686,5799.0
2020-06-09 12:25:00,110.72,110.72,110.71,110.71,19898.0,97.1686,97.1686,97.1598,97.1598,19898.0
2020-06-09 12:30:00,110.72,110.72,110.71,110.71,2649.0,97.1686,97.1686,97.1598,97.1598,2649.0
2020-06-09 12:35:00,110.72,110.72,110.71,110.72,19784.0,97.1686,97.1686,97.1598,97.1686,19784.0
2020-06-09 12:40:00,110.72,110.72,110.71,110.72,23714.0,97.1686,97.1686,97.1598,97.1686,23714.0
2020-06-09 12:45:00,110.71,110.72,110.71,110.72,14681.0,97.1598,97.1686,97.1598,97.1686,14681.0
2020-06-09 12:50:00,110.71,110.72,110.71,110.72,10571.0,97.1598,97.1686,97.1598,97.1686,10571.0
2020-06-09 12:55:00,110.71,110.72,110.71,110.71,93678.0,97.1598,97.1686,97.1598,97.1598,93678.0
2020-06-09 13:00:00,110.72,110.72,110.71,110.72,16518.0,97.1686,97.1686,97.1598,97.1686,16518.0
2020-06-09 13:05:00,110.72,110.72,110.71,110.71,6193.0,97.1686,97.1686,97.1598,97.1598,6193.0
2020-06-09 13:10:00,110.72,110.72,110.71,110.72,7111.0,97.1686,97.1686,97.1598,97.1686,7111.0
2020-06-09 13:15:00,110.71,110.72,110.71,110.72,18726.0,97.1598,97.1686,97.1598,97.1686,18726.0
2020-06-09 13:20:00,110.72,110.72,110.71,110.72,15288.0,97.1686,97.1686,97.1598,97.1686,15288.0
2020-06-09 13:25:00,110.72,110.72,110.71,110.71,60612.0,97.1686,97.1686,97.1598,97.1598,60612.0
2020-06-09 13:30:00,110.72,110.72,110.71,110.72,3853.0,97.1686,97.1686,97.1598,97.1686,3853.0
2020-06-09 13:35:00,110.72,110.72,110.71,110.71,5783.0,97.1686,97.1686,97.1598,97.1598,5783.0
2020-06-09 13:40:00,110.72,110.72,110.71,110.72,4361.0,97.1686,97.1686,97.1598,97.1686,4361.0
2020-06-09 13:45:00,110.71,110.72,110.71,110.72,23614.0,97.1598,97.1686,97.1598,97.1686,23614.0
2020-06-09 13:50:00,110.72,110.72,110.71,110.72,14426.0,97.1686,97.1686,97.1598,97.1686,14426.0
2020-06-09 13:55:00,110.72,110.72,110.71,110.72,20830.0,97.1686,97.1686,97.1598,97.1686,20830.0
2020-06-09 14:00:00,110.72,110.72,110.71,110.72,25043.0,97.1686,97.1686,97.1598,97.1686,25043.0
2020-06-09 14:05:00,110.71,110.72,110.71,110.72,5666.0,97.1598,97.1686,97.1598,97.1686,5666.0
2020-06-09 14:10:00,110.72,110.72,110.71,110.72,163311.0,97.1686,97.1686,97.1598,97.1686,163311.0
2020-06-09 14:15:00,110.72,110.72,110.71,110.71,8862.0,97.1686,97.1686,97.1598,97.1598,8862.0
2020-06-09 14:20:00,110.71,110.72,110.71,110.72,38769.0,97.1598,97.1686,97.1598,97.1686,38769.0
2020-06-09 14:25:00,110.72,110.72,110.71,110.71,16882.0,97.1686,97.1686,97.1598,97.1598,16882.0
2020-06-09 14:30:00,110.72,110.72,110.71,110.71,5811.0,97.1686,97.1686,97.1598,97.1598,5811.0
2020-06-09 14:35:00,110.72,110.72,110.71,110.72,153016.0,97.1686,97.1686,97.1598,97.1686,153016.0
2020-06-09 14:40:00,110.71,110.72,110.71,110.72,17762.0,97.1598,97.1686,97.1598,97.1686,17762.0
2020-06-09 14:45:00,110.72,110.72,110.71,110.71,22747.0,97.1686,97.1686,97.1598,97.1598,22747.0
2020-06-09 14:50:00,110.71,110.72,110.71,110.72,55399.0,97.1598,97.1686,97.1598,97.1686,55399.0
2020-06-09 14:55:00,110.72,110.72,110.71,110.72,18108.0,97.1686,97.1686,97.1598,97.1686,18108.0
2020-06-09 15:00:00,110.72,110.72,110.71,110.71,44314.0,97.1686,97.1686,97.1598,97.1598,44314.0
2020-06-09 15:05:00,110.72,110.72,110.71,110.72,11726.0,97.1686,97.1686,97.1598,97.1686,11726.0
2020-06-09 15:10:00,110.72,110.72,110.71,110.72,1382.0,97.1686,97.1686,97.1598,97.1686,1382.0
2020-06-09 15:15:00,110.72,110.72,110.71,110.72,58744.0,97.1686,97.1686,97.1598,97.1686,58744.0
2020-06-09 15:20:00,110.71,110.72,110.71,110.71,9388.0,97.1598,97.1686,97.1598,97.1598,9388.0
2020-06-09 15:25:00,110.72,110.72,110.71,110.71,52895.0,97.1686,97.1686,97.1598,97.1598,52895.0
2020-06-09 15:30:00,110.72,110.72,110.71,110.72,15452.0,97.1686,97.1686,97.1598,97.1686,15452.0
2020-06-09 15:35:00,110.72,110.72,110.71,110.72,11761.0,97.1686,97.1686,97.1598,97.1686,11761.0
2020-06-09 15:40:00,110.72,110.72,110.71,110.71,25068.0,97.1686,97.1686,97.1598,97.1598,25068.0
2020-06-09 15:45:00,110.72,110.72,110.71,110.72,131321.0,97.1686,97.1686,97.1598,97.1686,131321.0
2020-06-09 15:50:00,110.72,110.72,110.71,110.72,11641.0,97.1686,97.1686,97.1598,97.1686,11641.0
2020-06-09 15:55:00,110.72,110.72,110.71,110.72,72309.0,97.1686,97.1686,97.1598,97.1686,72309.0
2020-06-10 09:30:00,110.71,110.72,110.68,110.72,130884.0,97.1598,97.1686,97.1335,97.1686,130884.0
2020-06-10 09:35:00,110.72,110.72,110.71,110.72,18806.0,97.1686,97.1686,97.1598,97.1686,18806.0
2020-06-10 09:40:00,110.72,110.72,110.71,110.72,2946.0,97.1686,97.1686,97.1598,97.1686,2946.0
2020-06-10 09:45:00,110.71,110.72,110.71,110.71,68292.0,97.1598,97.1686,97.1598,97.1598,68292.0
2020-06-10 09:50:00,110.72,110.72,110.71,110.71,63367.0,97.1686,97.1686,97.1598,97.1598,63367.0
2020-06-10 09:55:00,110.71,110.72,110.71,110.72,8002.0,97.1598,97.1686,97.1598,97.1686,8002.0
2020-06-10 10:00:00,110.71,110.72,110.71,110.71,18168.0,97.1598,97.1686,97.1598,97.1598,18168.0
2020-06-10 10:05:00,110.71,110.72,110.71,110.72,44501.0,97.1598,97.1686,97.1598,97.1686,44501.0
2020-06-10 10:10:00,110.71,110.72,110.71,110.71,35461.0,97.1598,97.1686,97.1598,97.1598,35461.0
2020-06-10 10:15:00,110.72,110.72,110.71,110.72,8050.0,97.1686,97.1686,97.1598,97.1686,8050.0
2020-06-10 10:20:00,110.72,110.72,110.71,110.72,50502.0,97.1686,97.1686,97.1598,97.1686,50502.0
2020-06-10 10:25:00,110.72,110.72,110.71,110.71,72882.0,97.1686,97.1686,97.1598,97.1598,72882.0
2020-06-10 10:30:00,110.71,110.72,110.71,110.72,10134.0,97.1598,97.1686,97.1598,97.1686,10134.0
2020-06-10 10:35:00,110.72,110.72,110.71,110.72,12741.0,97.1686,97.1686,97.1598,97.1686,12741.0
2020-06-10 10:40:00,110.71,110.72,110.71,110.72,17621.0,97.1598,97.1686,97.1598,97.1686,17621.0
2020-06-10 10:45:00,110.72,110.72,110.71,110.71,40641.0,97.1686,97.1686,97.1598,97.1598,40641.0
2020-06-10 10:50:00,110.72,110.72,110.71,110.72,28271.0,97.1686,97.1686,97.1598,97.1686,28271.0
2020-06-10 10:55:00,110.72,110.72,110.71,110.72,53546.0,97.1686,97.1686,97.1598,97.1686,53546.0
2020-06-10 11:00:00,110.71,110.72,110.71,110.72,38680.0,97.1598,97.1686,97.1598,97.1686,38680.0
2020-06-10 11:05:00,110.72,110.72,110.71,110.71,23077.0,97.1686,97.1686,97.1598,97.1598,23077.0
2020-06-10 11:10:00,110.71,110.72,110.71,110.72,45395.0,97.1598,97.1686,97.1598,97.1686,45395.0
2020-06-10 11:15:00,110.72,110.72,110.71,110.72,25697.0,97.1686,97.1686,97.1598,97.1686,25697.0
2020-06-10 11:20:00,110.71,110.72,110.71,110.72,27712.0,97.1598,97.1686,97.1598,97.1686,27712.0
2020-06-10 11:25:00,110.72,110.72,110.71,110.71,24629.0,97.1686,97.1686,97.1598,97.1598,24629.0
2020-06-10 11:30:00,110.72,110.72,110.71,110.72,29587.0,97.1686,97.1686,97.1598,97.1686,29587.0
2020-06-10 11:35:00,110.72,110.72,110.71,110.72,40827.0,97.1686,97.1686,97.1598,97.1686,40827.0
2020-06-10 11:40:00,110.72,110.72,110.71,110.72,2820.0,97.1686,97.1686,97.1598,97.1686,2820.0
2020-06-10 11:45:00,110.71,110.72,110.71,110.71,25097.0,97.1598,97.1686,97.1598,97.1598,25097.0
2020-06-10 11:50:00,110.72,110.72,110.71,110.72,37243.0,97.1686,97.1686,97.1598,97.1686,37243.0
2020-06-10 11:55:00,110.72,110.72,110.71,110.71,10975.0,97.1686,97.1686,97.1598,97.1598,10975.0
2020-06-10 12:00:00,110.71,110.72,110.71,110.72,31354.0,97.1598,97.1686,97.1598,97.1686,31354.0
2020-06-10 12:05:00,110.72,110.72,110.71,110.71,28719.0,97.1686,97.1686,97.1598,97.1598,28719.0
2020-06-10 12:10:00,110.71,110.72,110.71,110.71,54015.0,97.1598,97.1686,97.1598,97.1598,54015.0
2020-06-10 12:15:00,110.72,110.72,110.71,110.72,83539.0,97.1686,97.1686,97.1598,97.1686,83539.0
2020-06-10 12:20:00,110.72,110.72,110.71,110.72,37976.0,97.1686,97.1686,97.1598,97.1686,37976.0
2020-06-10 12:25:00,110.71,110.72,110.71,110.72,20712.0,97.1598,97.1686,97.1598,97.1686,20712.0
2020-06-10 12:30:00,110.71,110.72,110.71,110.71,32294.0,97.1598,97.1686,97.1598,97.1598,32294.0
2020-06-10 12:35:00,110.72,110.72,110.71,110.72,125561.0,97.1686,97.1686,97.1598,97.1686,125561.0
2020-06-10 12:40:00,110.71,110.72,110.71,110.72,61929.0,97.1598,97.1686,97.1598,97.1686,61929.0
2020-06-10 12:45:00,110.72,110.72,110.71,110.72,88250.0,97.1686,97.1686,97.1598,97.1686,88250.0
2020-06-10 12:50:00,110.72,110.72,110.71,110.71,25740.0,97.1686,97.1686,97.1598,97.1598,25740.0
2020-06-10 12:55:00,110.72,110.72,110.71,110.72,37264.0,97.1686,97.1686,97.1598,97.1686,37264.0
2020-06-10 13:00:00,110.72,110.72,110.71,110.72,19882.0,97.1686,97.1686,97.1598,97.1686,19882.0
2020-06-10 13:05:00,110.72,110.72,110.71,110.72,46555.0,97.1686,97.1686,97.1598,97.1686,46555.0
2020-06-10 13:10:00,110.71,110.72,110.71,110.71,16267.0,97.1598,97.1686,97.1598,97.1598,16267.0
2020-06-10 13:15:00,110.72,110.72,110.71,110.72,34389.0,97.1686,97.1686,97.1598,97.1686,34389.0
2020-06-10 13:20:00,110.72,110.72,110.71,110.72,32569.0,97.1686,97.1686,97.1598,97.1686,32569.0
2020-06-10 13:25:00,110.72,110.72,110.71,110.72,19330.0,97.1686,97.1686,97.1598,97.1686,19330.0
2020-06-10 13:30:00,110.72,110.72,110.71,110.72,24704.0,97.1686,97.1686,97.1598,97.1686,24704.0
2020-06-10 13:35:00,110.71,110.72,110.71,110.71,43699.0,97.1598,97.1686,97.1598,97.1598,43699.0
2020-06-10 13:40:00,110.72,110.72,110.71,110.72,16330.0,97.1686,97.1686,97.1598,97.1686,16330.0
2020-06-10 13:45:00,110.72,110.72,110.71,110.72,25190.0,97.1686,97.1686,97.1598,97.1686,25190.0
2020-06-10 13:50:00,110.71,110.72,110.71,110.72,81598.0,97.1598,97.1686,97.1598,97.1686,81598.0
2020-06-10 13:55:00,110.72,110.72,110.71,110.72,32179.0,97.1686,97.1686,97.1598,97.1686,32179.0
2020-06-10 14:00:00,110.72,110.72,110.71,110.72,47572.0,97.1686,97.1686,97.1598,97.1686,47572.0
2020-06-10 14:05:00,110.72,110.72,110.71,110.71,36932.0,97.1686,97.1686,97.1598,97.1598,36932.0
2020-06-10 14:10:00,110.72,110.72,110.71,110.72,37541.0,97.1686,97.1686,97.1598,97.1686,37541.0
2020-06-10 14:15:00,110.72,110.72,110.71,110.71,68392.0,97.1686,97.1686,97.1598,97.1598,68392.0
2020-06-10 14:20:00,110.72,110.72,110.71,110.71,31064.0,97.1686,97.1686,97.1598,97.1598,31064.0
2020-06-10 14:25:00,110.72,110.72,110.71,110.72,31803.0,97.1686,97.1686,97.1598,97.1686,31803.0
2020-06-10 14:30:00,110.72,110.72,110.71,110.72,50596.0,97.1686,97.1686,97.1598,97.1686,50596.0
2020-06-10 14:35:00,110.71,110.72,110.71,110.72,45101.0,97.1598,97.1686,97.1598,97.1686,45101.0
2020-06-10 14:40:00,110.72,110.72,110.71,110.72,64318.0,97.1686,97.1686,97.1598,97.1686,64318.0
2020-06-10 14:45:00,110.72,110.72,110.71,110.72,14102.0,97.1686,97.1686,97.1598,97.1686,14102.0
2020-06-10 14:50:00,110.72,110.72,110.71,110.72,53690.0,97.1686,97.1686,97.1598,97.1686,53690.0
2020-06-10 14:55:00,110.72,110.72,110.71,110.72,12506.0,97.1686,97.1686,97.1598,97.1686,12506.0
2020-06-10 15:00:00,110.72,110.72,110.71,110.71,67266.0,97.1686,97.1686,97.1598,97.1598,67266.0
2020-06-10 15:05:00,110.72,110.72,110.71,110.71,26352.0,97.1686,97.1686,97.1598,97.1598,26352.0
2020-06-10 15:10:00,110.72,110.72,110.71,110.72,17224.0,97.1686,97.1686,97.1598,97.1686,17224.0
2020-06-10 15:15:00,110.72,110.72,110.71,110.72,71924.0,97.1686,97.1686,97.1598,97.1686,71924.0
2020-06-10 15:20:00,110.72,110.72,110.71,110.72,24565.0,97.1686,97.1686,97.1598,97.1686,24565.0
2020-06-10 15:25:00,110.72,110.72,110.71,110.72,77047.0,97.1686,97.1686,97.1598,97.1686,77047.0
2020-06-10 15:30:00,110.71,110.72,110.71,110.71,94879.0,97.1598,97.1686,97.1598,97.1598,94879.0
2020-06-10 15:35:00,110.72,110.72,110.71,110.71,73074.0,97.1686,97.1686,97.1598,97.1598,73074.0
2020-06-10 15:40:00,110.72,110.72,110.71,110.72,23940.0,97.1686,97.1686,97.1598,97.1686,23940.0
2020-06-10 15:45:00,110.72,110.72,110.71,110.72,35933.0,97.1686,97.1686,97.1598,97.1686,35933.0
2020-06-10 15:50:00,110.71,110.72,110.71,110.72,13155.0,97.1598,97.1686,97.1598,97.1686,13155.0
2020-06-10 15:55:00,110.72,110.72,110.71,110.72,24806.0,97.1686,97.1686,97.1598,97.1686,24806.0
2020-06-11 09:30:00,110.71,110.72,110.71,110.72,87984.0,97.1598,97.1686,97.1598,97.1686,87984.0
2020-06-11 09:35:00,110.72,110.72,110.71,110.71,5538.0,97.1686,97.1686,97.1598,97.1598,5538.0
2020-06-11 09:40:00,110.72,110.72,110.71,110.71,3282.0,97.1686,97.1686,97.1598,97.1598,3282.0
2020-06-11 09:45:00,110.72,110.72,110.71,110.72,36100.0,97.1686,97.1686,97.1598,97.1686,36100.0
2020-06-11 09:50:00,110.71,110.72,110.71,110.72,8732.0,97.1598,97.1686,97.1598,97.1686,8732.0
2020-06-11 09:55:00,110.72,110.72,110.71,110.71,18892.0,97.1686,97.1686,97.1598,97.1598,18892.0
2020-06-11 10:00:00,110.71,110.73,110.71,110.72,51046.0,97.1598,97.1773,97.1598,97.1686,51046.0
2020-06-11 10:05:00,110.73,110.73,110.72,110.72,28595.0,97.1773,97.1773,97.1686,97.1686,28595.0
2020-06-11 10:10:00,110.73,110.73,110.72,110.73,64041.0,97.1773,97.1773,97.1686,97.1773,64041.0
2020-06-11 10:15:00,110.72,110.73,110.72,110.73,20621.0,97.1686,97.1773,97.1686,97.1773,20621.0
2020-06-11 10:20:00,110.73,110.73,110.72,110.73,48333.0,97.1773,97.1773,97.1686,97.1773,48333.0
2020-06-11 10:25:00,110.72,110.73,110.72,110.73,21900.0,97.1686,97.1773,97.1686,97.1773,21900.0
2020-06-11 10:30:00,110.72,110.73,110.72,110.72,8839.0,97.1686,97.1773,97.1686,97.1686,8839.0
2020-06-11 10:35:00,110.72,110.73,110.72,110.73,15883.0,97.1686,97.1773,97.1686,97.1773,15883.0
2020-06-11 10:40:00,110.72,110.73,110.72,110.73,44568.0,97.1686,97.1773,97.1686,97.1773,44568.0
2020-06-11 10:45:00,110.72,110.73,110.72,110.73,6912.0,97.1686,97.1773,97.1686,97.1773,6912.0
2020-06-11 10:50:00,110.72,110.73,110.72,110.72,22162.0,97.1686,97.1773,97.1686,97.1686,22162.0
2020-06-11 10:55:00,110.73,110.73,110.72,110.73,28724.0,97.1773,97.1773,97.1686,97.1773,28724.0
2020-06-11 11:00:00,110.73,110.73,110.72,110.73,15156.0,97.1773,97.1773,97.1686,97.1773,15156.0
2020-06-11 11:05:00,110.73,110.73,110.72,110.73,1565.0,97.1773,97.1773,97.1686,97.1773,1565.0
2020-06-11 11:10:00,110.72,110.73,110.72,110.72,111005.0,97.1686,97.1773,97.1686,97.1686,111005.0
2020-06-11 11:15:00,110.73,110.73,110.72,110.73,24578.0,97.1773,97.1773,97.1686,97.1773,24578.0
2020-06-11 11:20:00,110.73,110.73,110.72,110.72,19100.0,97.1773,97.1773,97.1686,97.1686,19100.0
2020-06-11 11:25:00,110.73,110.73,110.72,110.73,96279.0,97.1773,97.1773,97.1686,97.1773,96279.0
2020-06-11 11:30:00,110.72,110.73,110.72,110.72,17825.0,97.1686,97.1773,97.1686,97.1686,17825.0
2020-06-11 11:35:00,110.72,110.73,110.72,110.72,29616.0,97.1686,97.1773,97.1686,97.1686,29616.0
2020-06-11 11:40:00,110.72,110.73,110.72,110.72,1841.0,97.1686,97.1773,97.1686,97.1686,1841.0
2020-06-11 11:45:00,110.72,110.73,110.72,110.72,57571.0,97.1686,97.1773,97.1686,97.1686,57571.0
2020-06-11 11:50:00,110.73,110.73,110.72,110.72,18127.0,97.1773,97.1773,97.1686,97.1686,18127.0
2020-06-11 11:55:00,110.72,110.73,110.72,110.73,13407.0,97.1686,97.1773,97.1686,97.1773,13407.0
2020-06-11 12:00:00,110.73,110.73,110.72,110.72,49158.0,97.1773,97.1773,97.1686,97.1686,49158.0
2020-06-11 12:05:00,110.72,110.73,110.72,110.73,74488.0,97.1686,97.1773,97.1686,97.1773,74488.0
2020-06-11 12:10:00,110.72,110.73,110.72,110.72,23093.0,97.1686,97.1773,97.1686,97.1686,23093.0
2020-06-11 12:15:00,110.72,110.73,110.72,110.72,13453.0,97.1686,97.1773,97.1686,97.1686,13453.0
2020-06-11 12:20:00,110.72,110.73,110.72,110.72,50011.0,97.1686,97.1773,97.1686,97.1686,50011.0
2020-06-11 12:25:00,110.73,110.73,110.72,110.73,72421.0,97.1773,97.1773,97.1686,97.1773,72421.0
2020-06-11 12:30:00,110.73,110.73,110.72,110.73,6838.0,97.1773,97.1773,97.1686,97.1773,6838.0
2020-06-11 12:35:00,110.72,110.73,110.72,110.72,17777.0,97.1686,97.1773,97.1686,97.1686,17777.0
2020-06-11 12:40:00,110.72,110.73,110.72,110.73,31146.0,97.1686,97.1773,97.1686,97.1773,31146.0
2020-06-11 12:45:00,110.72,110.73,110.72,110.73,6998.0,97.1686,97.1773,97.1686,97.1773,6998.0
2020-06-11 12:50:00,110.72,110.73,110.72,110.72,10685.0,97.1686,97.1773,97.1686,97.1686,10685.0
2020-06-11 12:55:00,110.73,110.73,110.72,110.72,13113.0,97.1773,97.1773,97.1686,97.1686,13113.0
2020-06-11 13:00:00,110.73,110.73,110.72,110.72,8782.0,97.1773,97.1773,97.1686,97.1686,8782.0
2020-06-11 13:05:00,110.72,110.73,110.72,110.72,2841.0,97.1686,97.1773,97.1686,97.1686,2841.0
2020-06-11 13:10:00,110.72,110.73,110.72,110.72,11552.0,97.1686,97.1773,97.1686,97.1686,11552.0
2020-06-11 13:15:00,110.72,110.73,110.72,110.73,16675.0,97.1686,97.1773,97.1686,97.1773,16675.0
2020-06-11 13:20:00,110.73,110.73,110.72,110.72,20881.0,97.1773,97.1773,97.1686,97.1686,20881.0
2020-06-11 13:25:00,110.73,110.73,110.72,110.73,8422.0,97.1773,97.1773,97.1686,97.1773,8422.0
2020-06-11 13:30:00,110.73,110.73,110.72,110.73,14276.0,97.1773,97.1773,97.1686,97.1773,14276.0
2020-06-11 13:35:00,110.72,110.73,110.72,110.72,1905.0,97.1686,97.1773,97.1686,97.1686,1905.0
2020-06-11 13:40:00,110.72,110.73,110.72,110.72,49849.0,97.1686,97.1773,97.1686,97.1686,49849.0
2020-06-11 13:45:00,110.73,110.73,110.72,110.73,25537.0,97.1773,97.1773,97.1686,97.1773,25537.0
2020-06-11 13:50:00,110.73,110.73,110.72,110.72,26974.0,97.1773,97.1773,97.1686,97.1686,26974.0
2020-06-11 13:55:00,110.73,110.73,110.72,110.73,9341.0,97.1773,97.1773,97.1686,97.1773,9341.0
2020-06-11 14:00:00,110.73,110.73,110.72,110.73,9197.0,97.1773,97.1773,97.1686,97.1773,9197.0
2020-06-11 14:05:00,110.72,110.73,110.72,110.73,13689.0,97.1686,97.1773,97.1686,97.1773,13689.0
2020-06-11 14:10:00,110.72,110.73,110.72,110.73,41134.0,97.1686,97.1773,97.1686,97.1773,41134.0
2020-06-11 14:15:00,110.72,110.73,110.72,110.73,29653.0,97.1686,97.1773,97.1686,97.1773,29653.0
2020-06-11 14:20:00,110.73,110.73,110.72,110.73,11245.0,97.1773,97.1773,97.1686,97.1773,11245.0
2020-06-11 14:25:00,110.73,110.73,110.72,110.73,17490.0,97.1773,97.1773,97.1686,97.1773,17490.0
2020-06-11 14:30:00,110.72,110.73,110.72,110.72,59861.0,97.1686,97.1773,97.1686,97.1686,59861.0
2020-06-11 14:35:00,110.73,110.73,110.72,110.73,32926.0,97.1773,97.1773,97.1686,97.1773,32926.0
2020-06-11 14:40:00,110.73,110.73,110.72,110.73,359418.0,97.1773,97.1773,97.1686,97.1773,359418.0
2020-06-11 14:45:00,110.72,110.73,110.72,110.73,49440.0,97.1686,97.1773,97.1686,97.1773,49440.0
2020-06-11 14:50:00,110.73,110.73,110.72,110.73,45728.0,97.1773,97.1773,97.1686,97.1773,45728.0
2020-06-11 14:55:00,110.73,110.73,110.72,110.73,92284.0,97.1773,97.1773,97.1686,97.1773,92284.0
2020-06-11 15:00:00,110.72,110.73,110.72,110.72,47954.0,97.1686,97.1773,97.1686,97.1686,47954.0
2020-06-11 15:05:00,110.72,110.73,110.72,110.73,26581.0,97.1686,97.1773,97.1686,97.1773,26581.0
2020-06-11 15:10:00,110.73,110.73,110.72,110.72,23841.0,97.1773,97.1773,97.1686,97.1686,23841.0
2020-06-11 15:15:00,110.72,110.73,110.72,110.73,47403.0,97.1686,97.1773,97.1686,97.1773,47403.0
2020-06-11 15:20:00,110.72,110.73,110.72,110.73,20362.0,97.1686,97.1773,97.1686,97.1773,20362.0
2020-06-11 15:25:00,110.73,110.73,110.72,110.72,29278.0,97.1773,97.1773,97.1686,97.1686,29278.0
2020-06-11 15:30:00,110.72,110.73,110.72,110.73,91799.0,97.1686,97.1773,97.1686,97.1773,91799.0
2020-06-11 15:35:00,110.72,110.73,110.72,110.73,20421.0,97.1686,97.1773,97.1686,97.1773,20421.0
2020-06-11 15:40:00,110.73,110.73,110.72,110.73,116349.0,97.1773,97.1773,97.1686,97.1773,116349.0
2020-06-11 15:45:00,110.73,110.73,110.72,110.73,96421.0,97.1773,97.1773,97.1686,97.1773,96421.0
2020-06-11 15:50:00,110.72,110.73,110.72,110.72,45018.0,97.1686,97.1773,97.1686,97.1686,45018.0
2020-06-11 15:55:00,110.73,110.73,110.72,110.73,77336.0,97.1773,97.1773,97.1686,97.1773,77336.0
2020-06-12 09:30:00,110.73,110.73,110.71,110.73,118534.0,97.1773,97.1773,97.1598,97.1773,118534.0
2020-06-12 09:35:00,110.72,110.73,110.72,110.73,14943.0,97.1686,97.1773,97.1686,97.1773,14943.0
2020-06-12 09:40:00,110.72,110.73,110.72,110.73,5290.0,97.1686,97.1773,97.1686,97.1773,5290.0
2020-06-12 09:45:00,110.73,110.73,110.72,110.72,11041.0,97.1773,97.1773,97.1686,97.1686,11041.0
2020-06-12 09:50:00,110.72,110.73,110.72,110.72,135180.0,97.1686,97.1773,97.1686,97.1686,135180.0
2020-06-12 09:55:00,110.72,110.73,110.72,110.72,28688.0,97.1686,97.1773,97.1686,97.1686,28688.0
2020-06-12 10:00:00,110.73,110.73,110.72,110.72,48086.0,97.1773,97.1773,97.1686,97.1686,48086.0
2020-06-12 10:05:00,110.73,110.73,110.72,110.72,32629.0,97.1773,97.1773,97.1686,97.1686,32629.0
2020-06-12 10:10:00,110.72,110.73,110.72,110.72,76716.0,97.1686,97.1773,97.1686,97.1686,76716.0
2020-06-12 10:15:00,110.73,110.73,110.72,110.72,17331.0,97.1773,97.1773,97.1686,97.1686,17331.0
2020-06-12 10:20:00,110.73,110.73,110.72,110.73,75322.0,97.1773,97.1773,97.1686,97.1773,75322.0
2020-06-12 10:25:00,110.73,110.73,110.72,110.72,22429.0,97.1773,97.1773,97.1686,97.1686,22429.0
2020-06-12 10:30:00,110.73,110.73,110.72,110.72,3662.0,97.1773,97.1773,97.1686,97.1686,3662.0
2020-06-12 10:35:00,110.73,110.73,110.72,110.73,45469.0,97.1773,97.1773,97.1686,97.1773,45469.0
2020-06-12 10:40:00,110.73,110.73,110.72,110.73,14980.0,97.1773,97.1773,97.1686,97.1773,14980.0
2020-06-12 10:45:00,110.73,110.73,110.72,110.73,37346.0,97.1773,97.1773,97.1686,97.1773,37346.0
2020-06-12 10:50:00,110.73,110.73,110.72,110.72,8450.0,97.1773,97.1773,97.1686,97.1686,8450.0
2020-06-12 10:55:00,110.72,110.73,110.72,110.73,7612.0,97.1686,97.1773,97.1686,97.1773,7612.0
2020-06-12 11:00:00,110.72,110.73,110.72,110.72,7293.0,97.1686,97.1773,97.1686,97.1686,7293.0
2020-06-12 11:05:00,110.72,110.73,110.72,110.73,139859.0,97.1686,97.1773,97.1686,97.1773,139859.0
2020-06-12 11:10:00,110.73,110.73,110.72,110.72,29044.0,97.1773,97.1773,97.1686,97.1686,29044.0
2020-06-12 11:15:00,110.73,110.73,110.72,110.72,41682.0,97.1773,97.1773,97.1686,97.1686,41682.0
2020-06-12 11:20:00,110.73,110.73,110.72,110.72,53878.0,97.1773,97.1773,97.1686,97.1686,53878.0
2020-06-12 11:25:00,110.72,110.73,110.72,110.73,171881.0,97.1686,97.1773,97.1686,97.1773,171881.0
2020-06-12 11:30:00,110.72,110.73,110.72,110.72,12179.0,97.1686,97.1773,97.1686,97.1686,12179.0
2020-06-12 11:35:00,110.73,110.73,110.72,110.73,28984.0,97.1773,97.1773,97.1686,97.1773,28984.0
2020-06-12 11:40:00,110.72,110.73,110.72,110.73,37848.0,97.1686,97.1773,97.1686,97.1773,37848.0
2020-06-12 11:45:00,110.73,110.73,110.72,110.73,35431.0,97.1773,97.1773,97.1686,97.1773,35431.0
2020-06-12 11:50:00,110.73,110.73,110.72,110.72,8285.0,97.1773,97.1773,97.1686,97.1686,8285.0
2020-06-12 11:55:00,110.73,110.73,110.72,110.72,14862.0,97.1773,97.1773,97.1686,97.1686,14862.0
2020-06-12 12:00:00,110.73,110.73,110.72,110.73,60329.0,97.1773,97.1773,97.1686,97.1773,60329.0
2020-06-12 12:05:00,110.72,110.73,110.72,110.72,42733.0,97.1686,97.1773,97.1686,97.1686,42733.0
2020-06-12 12:10:00,110.72,110.73,110.72,110.73,27372.0,97.1686,97.1773,97.1686,97.1773,27372.0
2020-06-12 12:15:00,110.73,110.73,110.72,110.72,51813.0,97.1773,97.1773,97.1686,97.1686,51813.0
2020-06-12 12:20:00,110.73,110.73,110.72,110.73,21948.0,97.1773,97.1773,97.1686,97.1773,21948.0
2020-06-12 12:25:00,110.73,110.73,110.72,110.72,6473.0,97.1773,97.1773,97.1686,97.1686,6473.0
2020-06-12 12:30:00,110.72,110.73,110.72,110.72,12894.0,97.1686,97.1773,97.1686,97.1686,12894.0
2020-06-12 12:35:00,110.72,110.73,110.72,110.73,32592.0,97.1686,97.1773,97.1686,97.1773,32592.0
2020-06-12 12:40:00,110.72,110.73,110.72,110.72,252209.0,97.1686,97.1773,97.1686,97.1686,252209.0
2020-06-12 12:45:00,110.72,110.73,110.72,110.73,101071.0,97.1686,97.1773,97.1686,97.1773,101071.0
2020-06-12 12:50:00,110.73,110.73,110.72,110.72,51854.0,97.1773,97.1773,97.1686,97.1686,51854.0
2020-06-12 12:55:00,110.73,110.73,110.72,110.73,4695.0,97.1773,97.1773,97.1686,97.1773,4695.0
2020-06-12 13:00:00,110.72,110.73,110.72,110.72,24288.0,97.1686,97.1773,97.1686,97.1686,24288.0
2020-06-12 13:05:00,110.73,110.73,110.72,110.73,20923.0,97.1773,97.1773,97.1686,97.1773,20923.0
2020-06-12 13:10:00,110.73,110.73,110.72,110.72,4110557.0,97.1773,97.1773,97.1686,97.1686,4110557.0
2020-06-12 13:15:00,110.72,110.73,110.72,110.73,10433.0,97.1686,97.1773,97.1686,97.1773,10433.0
2020-06-12 13:20:00,110.73,110.73,110.72,110.72,48269.0,97.1773,97.1773,97.1686,97.1686,48269.0
2020-06-12 13:25:00,110.72,110.73,110.72,110.72,17914.0,97.1686,97.1773,97.1686,97.1686,17914.0
2020-06-12 13:30:00,110.72,110.73,110.72,110.73,48362.0,97.1686,97.1773,97.1686,97.1773,48362.0
2020-06-12 13:35:00,110.73,110.73,110.72,110.72,16985.0,97.1773,97.1773,97.1686,97.1686,16985.0
2020-06-12 13:40:00,110.72,110.73,110.72,110.73,6721.0,97.1686,97.1773,97.1686,97.1773,6721.0
2020-06-12 13:45:00,110.73,110.73,110.72,110.72,37395.0,97.1773,97.1773,97.1686,97.1686,37395.0
2020-06-12 13:50:00,110.73,110.73,110.72,110.72,31266.0,97.1773,97.1773,97.1686,97.1686,31266.0
2020-06-12 13:55:00,110.72,110.73,110.72,110.72,65409.0,97.1686,97.1773,97.1686,97.1686,65409.0
2020-06-12 14:00:00,110.72,110.73,110.72,110.73,41579.0,97.1686,97.1773,97.1686,97.1773,41579.0
2020-06-12 14:05:00,110.73,110.73,110.72,110.73,53686.0,97.1773,97.1773,97.1686,97.1773,53686.0
2020-06-12 14:10:00,110.72,110.73,110.72,110.73,15341.0,97.1686,97.1773,97.1686,97.1773,15341.0
2020-06-12 14:15:00,110.73,110.73,110.72,110.72,19178.0,97.1773,97.1773,97.1686,97.1686,19178.0
2020-06-12 14:20:00,110.72,110.73,110.72,110.73,41146.0,97.1686,97.1773,97.1686,97.1773,41146.0
2020-06-12 14:25:00,110.72,110.73,110.72,110.73,24232.0,97.1686,97.1773,97.1686,97.1773,24232.0
2020-06-12 14:30:00,110.72,110.73,110.72,110.72,32791.0,97.1686,97.1773,97.1686,97.1686,32791.0
2020-06-12 14:35:00,110.72,110.73,110.72,110.72,33553.0,97.1686,97.1773,97.1686,97.1686,33553.0
2020-06-12 14:40:00,110.73,110.73,110.72,110.72,18354.0,97.1773,97.1773,97.1686,97.1686,18354.0
2020-06-12 14:45:00,110.73,110.73,110.72,110.72,115999.0,97.1773,97.1773,97.1686,97.1686,115999.0
2020-06-12 14:50:00,110.73,110.73,110.72,110.72,25973.0,97.1773,97.1773,97.1686,97.1686,25973.0
2020-06-12 14:55:00,110.72,110.73,110.72,110.73,74796.0,97.1686,97.1773,97.1686,97.1773,74796.0
2020-06-12 15:00:00,110.72,110.73,110.72,110.72,29167.0,97.1686,97.1773,97.1686,97.1686,29167.0
2020-06-12 15:05:00,110.73,110.73,110.72,110.73,13828.0,97.1773,97.1773,97.1686,97.1773,13828.0
2020-06-12 15:10:00,110.72,110.73,110.72,110.73,6267.0,97.1686,97.1773,97.1686,97.1773,6267.0
2020-06-12 15:15:00,110.73,110.73,110.72,110.72,8520.0,97.1773,97.1773,97.1686,97.1686,8520.0
2020-06-12 15:20:00,110.73,110.73,110.72,110.73,2865.0,97.1773,97.1773,97.1686,97.1773,2865.0
2020-06-12 15:25:00,110.72,110.73,110.72,110.73,531839.0,97.1686,97.1773,97.1686,97.1773,531839.0
2020-06-12 15:30:00,110.72,110.73,110.72,110.73,57083.0,97.1686,97.1773,97.1686,97.1773,57083.0
2020-06-12 15:35:00,110.73,110.73,110.72,110.73,61457.0,97.1773,97.1773,97.1686,97.1773,61457.0
2020-06-12 15:40:00,110.73,110.73,110.72,110.73,6085.0,97.1773,97.1773,97.1686,97.1773,6085.0
2020-06-12 15:45:00,110.73,110.73,110.72,110.72,20776.0,97.1773,97.1773,97.1686,97.1686,20776.0
2020-06-12 15:50:00,110.72,110.73,110.72,110.73,15458.0,97.1686,97.1773,97.1686,97.1773,15458.0
2020-06-12 15:55:00,110.72,110.73,110.72,110.73,27867.0,97.1686,97.1773,97.1686,97.1773,27867.0
2020-06-15 09:30:00,110.72,110.73,110.72,110.72,26871.0,97.1686,97.1773,97.1686,97.1686,26871.0
2020-06-15 09:35:00,110.72,110.73,110.72,110.73,42344.0,97.1686,97.1773,97.1686,97.1773,42344.0
2020-06-15 09:40:00,110.72,110.73,110.72,110.72,36073.0,97.1686,97.1773,97.1686,97.1686,36073.0
2020-06-15 09:45:00,110.73,110.73,110.72,110.73,9305.0,97.1773,97.1773,97.1686,97.1773,9305.0
2020-06-15 09:50:00,110.73,110.73,110.72,110.73,8086.0,97.1773,97.1773,97.1686,97.1773,8086.0
2020-06-15 09:55:00,110.72,110.73,110.72,110.73,17180.0,97.1686,97.1773,97.1686,97.1773,17180.0
2020-06-15 10:00:00,110.73,110.73,110.72,110.73,74120.0,97.1773,97.1773,97.1686,97.1773,74120.0
2020-06-15 10:05:00,110.73,110.73,110.72,110.73,3413.0,97.1773,97.1773,97.1686,97.1773,3413.0
2020-06-15 10:10:00,110.73,110.73,110.72,110.73,105900.0,97.1773,97.1773,97.1686,97.1773,105900.0
2020-06-15 10:15:00,110.73,110.73,110.72,110.73,2690.0,97.1773,97.1773,97.1686,97.1773,2690.0
2020-06-15 10:20:00,110.73,110.73,110.72,110.73,15341.0,97.1773,97.1773,97.1686,97.1773,15341.0
2020-06-15 10:25:00,110.72,110.73,110.72,110.72,5186.0,97.1686,97.1773,97.1686,97.1686,5186.0
2020-06-15 10:30:00,110.73,110.73,110.72,110.72,17935.0,97.1773,97.1773,97.1686,97.1686,17935.0
2020-06-15 10:35:00,110.73,110.73,110.72,110.73,13656.0,97.1773,97.1773,97.1686,97.1773,13656.0
2020-06-15 10:40:00,110.73,110.73,110.72,110.72,16598.0,97.1773,97.1773,97.1686,97.1686,16598.0
2020-06-15 10:45:00,110.73,110.73,110.72,110.73,25110.0,97.1773,97.1773,97.1686,97.1773,25110.0
2020-06-15 10:50:00,110.73,110.73,110.72,110.73,3436.0,97.1773,97.1773,97.1686,97.1773,3436.0
2020-06-15 10:55:00,110.73,110.73,110.72,110.72,1148.0,97.1773,97.1773,97.1686,97.1686,1148.0
2020-06-15 11:00:00,110.73,110.73,110.72,110.73,35560.0,97.1773,97.1773,97.1686,97.1773,35560.0
2020-06-15 11:05:00,110.73,110.73,110.72,110.73,11946.0,97.1773,97.1773,97.1686,97.1773,11946.0
2020-06-15 11:10:00,110.72,110.73,110.72,110.73,3436.0,97.1686,97.1773,97.1686,97.1773,3436.0
2020-06-15 11:15:00,110.73,110.73,110.72,110.73,4299.0,97.1773,97.1773,97.1686,97.1773,4299.0
2020-06-15 11:20:00,110.73,110.73,110.72,110.72,5588.0,97.1773,97.1773,97.1686,97.1686,5588.0
2020-06-15 11:25:00,110.73,110.73,110.72,110.73,2583.0,97.1773,97.1773,97.1686,97.1773,2583.0
2020-06-15 11:30:00,110.73,110.73,110.72,110.73,5042.0,97.1773,97.1773,97.1686,97.1773,5042.0
2020-06-15 11:35:00,110.73,110.73,110.72,110.73,12796.0,97.1773,97.1773,97.1686,97.1773,12796.0
2020-06-15 11:40:00,110.72,110.73,110.72,110.72,4206.0,97.1686,97.1773,97.1686,97.1686,4206.0
2020-06-15 11:45:00,110.72,110.73,110.72,110.72,9148.0,97.1686,97.1773,97.1686,97.1686,9148.0
2020-06-15 11:50:00,110.73,110.73,110.72,110.73,3601.0,97.1773,97.1773,97.1686,97.1773,3601.0
2020-06-15 11:55:00,110.73,110.73,110.72,110.73,20828.0,97.1773,97.1773,97.1686,97.1773,20828.0
2020-06-15 12:00:00,110.72,110.73,110.72,110.73,7857.0,97.1686,97.1773,97.1686,97.1773,7857.0
2020-06-15 12:05:00,110.73,110.73,110.72,110.72,10469.0,97.1773,97.1773,97.1686,97.1686,10469.0
2020-06-15 12:10:00,110.72,110.73,110.72,110.73,10453.0,97.1686,97.1773,97.1686,97.1773,10453.0
2020-06-15 12:15:00,110.73,110.73,110.72,110.73,31732.0,97.1773,97.1773,97.1686,97.1773,31732.0
2020-06-15 12:20:00,110.73,110.73,110.72,110.72,2142.0,97.1773,97.1773,97.1686,97.1686,2142.0
2020-06-15 12:25:00,110.73,110.73,110.72,110.73,5722.0,97.1773,97.1773,97.1686,97.1773,5722.0
2020-06-15 12:30:00,110.73,110.73,110.72,110.72,10369.0,97.1773,97.1773,97.1686,97.1686,10369.0
2020-06-15 12:35:00,110.73,110.73,110.72,110.73,19852.0,97.1773,97.1773,97.1686,97.1773,19852.0
2020-06-15 12:40:00,110.73,110.73,110.72,110.72,30718.0,97.1773,97.1773,97.1686,97.1686,30718.0
2020-06-15 12:45:00,110.73,110.73,110.72,110.73,5278.0,97.1773,97.1773,97.1686,97.1773,5278.0
2020-06-15 12:50:00,110.73,110.73,110.72,110.73,26254.0,97.1773,97.1773,97.1686,97.1773,26254.0
2020-06-15 12:55:00,110.72,110.73,110.72,110.73,3982.0,97.1686,97.1773,97.1686,97.1773,3982.0
2020-06-15 13:00:00,110.73,110.73,110.72,110.73,52548.0,97.1773,97.1773,97.1686,97.1773,52548.0
2020-06-15 13:05:00,110.73,110.73,110.72,110.73,13058.0,97.1773,97.1773,97.1686,97.1773,13058.0
2020-06-15 13:10:00,110.73,110.73,110.72,110.73,1745.0,97.1773,97.1773,97.1686,97.1773,1745.0
2020-06-15 13:15:00,110.73,110.73,110.72,110.73,2945.0,97.1773,97.1773,97.1686,97.1773,2945.0
2020-06-15 13:20:00,110.73,110.73,110.72,110.72,1365.0,97.1773,97.1773,97.1686,97.1686,1365.0
2020-06-15 13:25:00,110.73,110.73,110.72,110.73,29314.0,97.1773,97.1773,97.1686,97.1773,29314.0
2020-06-15 13:30:00,110.73,110.73,110.72,110.73,8312.0,97.1773,97.1773,97.1686,97.1773,8312.0
2020-06-15 13:35:00,110.73,110.73,110.72,110.73,27418.0,97.1773,97.1773,97.1686,97.1773,27418.0
2020-06-15 13:40:00,110.73,110.73,110.72,110.73,33736.0,97.1773,97.1773,97.1686,97.1773,33736.0
2020-06-15 13:45:00,110.73,110.73,110.72,110.72,14622.0,97.1773,97.1773,97.1686,97.1686,14622.0
2020-06-15 13:50:00,110.73,110.73,110.72,110.72,4086.0,97.1773,97.1773,97.1686,97.1686,4086.0
2020-06-15 13:55:00,110.72,110.73,110.72,110.72,14804.0,97.1686,97.1773,97.1686,97.1686,14804.0
2020-06-15 14:00:00,110.73,110.73,110.72,110.72,25016.0,97.1773,97.1773,97.1686,97.1686,25016.0
2020-06-15 14:05:00,110.72,110.73,110.72,110.73,2075.0,97.1686,97.1773,97.1686,97.1773,2075.0
2020-06-15 14:10:00,110.72,110.73,110.72,110.73,21573.0,97.1686,97.1773,97.1686,97.1773,21573.0
2020-06-15 14:15:00,110.73,110.73,110.72,110.73,17392.0,97.1773,97.1773,97.1686,97.1773,17392.0
2020-06-15 14:20:00,110.73,110.73,110.72,110.72,17759.0,97.1773,97.1773,97.1686,97.1686,17759.0
2020-06-15 14:25:00,110.73,110.73,110.72,110.73,2842.0,97.1773,97.1773,97.1686,97.1773,2842.0
2020-06-15 14:30:00,110.72,110.73,110.72,110.73,9395.0,97.1686,97.1773,97.1686,97.1773,9395.0
2020-06-15 14:35:00,110.73,110.73,110.72,110.73,6989.0,97.1773,97.1773,97.1686,97.1773,6989.0
2020-06-15 14:40:00,110.72,110.73,110.72,110.72,12580.0,97.1686,97.1773,97.1686,97.1686,12580.0
2020-06-15 14:45:00,110.73,110.73,110.72,110.73,2243.0,97.1773,97.1773,97.1686,97.1773,2243.0
2020-06-15 14:50:00,110.72,110.73,110.72,110.72,46697.0,97.1686,97.1773,97.1686,97.1686,46697.0
2020-06-15 14:55:00,110.73,110.73,110.72,110.72,31962.0,97.1773,97.1773,97.1686,97.1686,31962.0
2020-06-15 15:00:00,110.72,110.73,110.72,110.73,16949.0,97.1686,97.1773,97.1686,97.1773,16949.0
2020-06-15 15:05:00,110.73,110.73,110.72,110.73,92793.0,97.1773,97.1773,97.1686,97.1773,92793.0
2020-06-15 15:10:00,110.72,110.73,110.72,110.72,17371.0,97.1686,97.1773,97.1686,97.1686,17371.0
2020-06-15 15:15:00,110.73,110.73,110.72,110.72,85126.0,97.1773,97.1773,97.1686,97.1686,85126.0
2020-06-15 15:20:00,110.72,110.73,110.72,110.73,13970.0,97.1686,97.1773,97.1686,97.1773,13970.0
2020-06-15 15:25:00,110.72,110.73,110.72,110.73,58611.0,97.1686,97.1773,97.1686,97.1773,58611.0
2020-06-15 15:30:00,110.73,110.73,110.72,110.73,803.0,97.1773,97.1773,97.1686,97.1773,803.0
2020-06-15 15:35:00,110.73,110.73,110.72,110.72,125103.0,97.1773,97.1773,97.1686,97.1686,125103.0
2020-06-15 15:40:00,110.72,110.73,110.72,110.72,9608.0,97.1686,97.1773,97.1686,97.1686,9608.0
2020-06-15 15:45:00,110.73,110.73,110.72,110.72,36033.0,97.1773,97.1773,97.1686,97.1686,36033.0
2020-06-15 15:50:00,110.73,110.73,110.72,110.73,5855.0,97.1773,97.1773,97.1686,97.1773,5855.0
2020-06-15 15:55:00,110.73,110.73,110.72,110.72,48295.0,97.1773,97.1773,97.1686,97.1686,48295.0
2020-06-16 09:30:00,110.72,110.73,110.72,110.73,27487.0,97.1686,97.1773,97.1686,97.1773,27487.0
2020-06-16 09:35:00,110.72,110.73,110.72,110.72,51277.0,97.1686,97.1773,97.1686,97.1686,51277.0
2020-06-16 09:40:00,110.72,110.73,110.72,110.72,22297.0,97.1686,97.1773,97.1686,97.1686,22297.0
2020-06-16 09:45:00,110.72,110.73,110.72,110.73,38037.0,97.1686,97.1773,97.1686,97.1773,38037.0
2020-06-16 09:50:00,110.73,110.73,110.72,110.72,61901.0,97.1773,97.1773,97.1686,97.1686,61901.0
2020-06-16 09:55:00,110.72,110.73,110.72,110.72,80459.0,97.1686,97.1773,97.1686,97.1686,80459.0
2020-06-16 10:00:00,110.73,110.73,110.72,110.72,57920.0,97.1773,97.1773,97.1686,97.1686,57920.0
2020-06-16 10:05:00,110.73,110.73,110.72,110.72,9706.0,97.1773,97.1773,97.1686,97.1686,9706.0
2020-06-16 10:10:00,110.72,110.73,110.72,110.72,43255.0,97.1686,97.1773,97.1686,97.1686,43255.0
2020-06-16 10:15:00,110.73,110.73,110.71,110.71,127217.0,97.1773,97.1773,97.1598,97.1598,127217.0
2020-06-16 10:20:00,110.71,110.72,110.71,110.72,44159.0,97.1598,97.1686,97.1598,97.1686,44159.0
2020-06-16 10:25:00,110.72,110.72,110.71,110.72,32577.0,97.1686,97.1686,97.1598,97.1686,32577.0
2020-06-16 10:30:00,110.72,110.72,110.71,110.72,47802.0,97.1686,97.1686,97.1598,97.1686,47802.0
2020-06-16 10:35:00,110.72,110.72,110.71,110.71,229756.0,97.1686,97.1686,97.1598,97.1598,229756.0
2020-06-16 10:40:00,110.72,110.72,110.71,110.72,107554.0,97.1686,97.1686,97.1598,97.1686,107554.0
2020-06-16 10:45:00,110.71,110.72,110.71,110.71,85670.0,97.1598,97.1686,97.1598,97.1598,85670.0
2020-06-16 10:50:00,110.71,110.72,110.71,110.72,18331.0,97.1598,97.1686,97.1598,97.1686,18331.0
2020-06-16 10:55:00,110.72,110.72,110.71,110.72,32281.0,97.1686,97.1686,97.1598,97.1686,32281.0
2020-06-16 11:00:00,110.72,110.72,110.71,110.72,49601.0,97.1686,97.1686,97.1598,97.1686,49601.0
2020-06-16 11:05:00,110.71,110.72,110.71,110.72,41582.0,97.1598,97.1686,97.1598,97.1686,41582.0
2020-06-16 11:10:00,110.72,110.72,110.71,110.71,13660.0,97.1686,97.1686,97.1598,97.1598,13660.0
2020-06-16 11:15:00,110.72,110.72,110.71,110.72,32353.0,97.1686,97.1686,97.1598,97.1686,32353.0
2020-06-16 11:20:00,110.71,110.72,110.71,110.72,205736.0,97.1598,97.1686,97.1598,97.1686,205736.0
2020-06-16 11:25:00,110.72,110.72,110.71,110.71,102944.0,97.1686,97.1686,97.1598,97.1598,102944.0
2020-06-16 11:30:00,110.72,110.72,110.71,110.72,5486.0,97.1686,97.1686,97.1598,97.1686,5486.0
2020-06-16 11:35:00,110.72,110.72,110.71,110.72,13066.0,97.1686,97.1686,97.1598,97.1686,13066.0
2020-06-16 11:40:00,110.72,110.72,110.71,110.72,20808.0,97.1686,97.1686,97.1598,97.1686,20808.0
2020-06-16 11:45:00,110.72,110.72,110.71,110.71,22055.0,97.1686,97.1686,97.1598,97.1598,22055.0
2020-06-16 11:50:00,110.72,110.72,110.71,110.71,2983.0,97.1686,97.1686,97.1598,97.1598,2983.0
2020-06-16 11:55:00,110.72,110.72,110.71,110.72,34646.0,97.1686,97.1686,97.1598,97.1686,34646.0
2020-06-16 12:00:00,110.72,110.72,110.71,110.71,36604.0,97.1686,97.1686,97.1598,97.1598,36604.0
2020-06-16 12:05:00,110.72,110.72,110.71,110.71,46799.0,97.1686,97.1686,97.1598,97.1598,46799.0
2020-06-16 12:10:00,110.72,110.72,110.71,110.72,37333.0,97.1686,97.1686,97.1598,97.1686,37333.0
2020-06-16 12:15:00,110.72,110.72,110.71,110.71,67413.0,97.1686,97.1686,97.1598,97.1598,67413.0
2020-06-16 12:20:00,110.72,110.72,110.71,110.72,18693.0,97.1686,97.1686,97.1598,97.1686,18693.0
2020-06-16 12:25:00,110.71,110.72,110.71,110.72,118080.0,97.1598,97.1686,97.1598,97.1686,118080.0
2020-06-16 12:30:00,110.71,110.72,110.71,110.72,3057.0,97.1598,97.1686,97.1598,97.1686,3057.0
2020-06-16 12:35:00,110.72,110.72,110.71,110.71,56144.0,97.1686,97.1686,97.1598,97.1598,56144.0
2020-06-16 12:40:00,110.72,110.72,110.71,110.72,10177.0,97.1686,97.1686,97.1598,97.1686,10177.0
2020-06-16 12:45:00,110.71,110.72,110.71,110.72,3301.0,97.1598,97.1686,97.1598,97.1686,3301.0
2020-06-16 12:50:00,110.72,110.72,110.71,110.72,23624.0,97.1686,97.1686,97.1598,97.1686,23624.0
2020-06-16 12:55:00,110.72,110.72,110.71,110.72,5728.0,97.1686,97.1686,97.1598,97.1686,5728.0
2020-06-16 13:00:00,110.72,110.72,110.71,110.71,5144.0,97.1686,97.1686,97.1598,97.1598,5144.0
2020-06-16 13:05:00,110.71,110.72,110.71,110.72,37581.0,97.1598,97.1686,97.1598,97.1686,37581.0
2020-06-16 13:10:00,110.72,110.72,110.71,110.72,4230.0,97.1686,97.1686,97.1598,97.1686,4230.0
2020-06-16 13:15:00,110.72,110.72,110.71,110.71,9053.0,97.1686,97.1686,97.1598,97.1598,9053.0
2020-06-16 13:20:00,110.72,110.72,110.71,110.72,1370041.0,97.1686,97.1686,97.1598,97.1686,1370041.0
2020-06-16 13:25:00,110.72,110.72,110.71,110.72,13149.0,97.1686,97.1686,97.1598,97.1686,13149.0
2020-06-16 13:30:00,110.72,110.72,110.71,110.72,27961.0,97.1686,97.1686,97.1598,97.1686,27961.0
2020-06-16 13:35:00,110.72,110.72,110.71,110.72,14039.0,97.1686,97.1686,97.1598,97.1686,14039.0
2020-06-16 13:40:00,110.72,110.72,110.71,110.72,6541.0,97.1686,97.1686,97.1598,97.1686,6541.0
2020-06-16 13:45:00,110.72,110.72,110.71,110.72,14834.0,97.1686,97.1686,97.1598,97.1686,14834.0
2020-06-16 13:50:00,110.72,110.72,110.71,110.72,20702.0,97.1686,97.1686,97.1598,97.1686,20702.0
2020-06-16 13:55:00,110.72,110.72,110.71,110.72,12651.0,97.1686,97.1686,97.1598,97.1686,12651.0
2020-06-16 14:00:00,110.72,110.72,110.71,110.72,4754.0,97.1686,97.1686,97.1598,97.1686,4754.0
2020-06-16 14:05:00,110.72,110.72,110.71,110.72,8699.0,97.1686,97.1686,97.1598,97.1686,8699.0
2020-06-16 14:10:00,110.72,110.72,110.71,110.72,19120.0,97.1686,97.1686,97.1598,97.1686,19120.0
2020-06-16 14:15:00,110.72,110.72,110.71,110.72,8157.0,97.1686,97.1686,97.1598,97.1686,8157.0
2020-06-16 14:20:00,110.72,110.72,110.71,110.71,73869.0,97.1686,97.1686,97.1598,97.1598,73869.0
2020-06-16 14:25:00,110.72,110.72,110.71,110.72,2811.0,97.1686,97.1686,97.1598,97.1686,2811.0
2020-06-16 14:30:00,110.72,110.72,110.71,110.72,26938.0,97.1686,97.1686,97.1598,97.1686,26938.0
2020-06-16 14:35:00,110.72,110.72,110.71,110.72,32017.0,97.1686,97.1686,97.1598,97.1686,32017.0
2020-06-16 14:40:00,110.72,110.72,110.71,110.71,9852.0,97.1686,97.1686,97.1598,97.1598,9852.0
2020-06-16 14:45:00,110.72,110.72,110.71,110.71,11341.0,97.1686,97.1686,97.1598,97.1598,11341.0
2020-06-16 14:50:00,110.72,110.72,110.71,110.72,42245.0,97.1686,97.1686,97.1598,97.1686,42245.0
2020-06-16 14:55:00,110.71,110.72,110.71,110.72,73672.0,97.1598,97.1686,97.1598,97.1686,73672.0
2020-06-16 15:00:00,110.72,110.72,110.71,110.72,11392.0,97.1686,97.1686,97.1598,97.1686,11392.0
2020-06-16 15:05:00,110.71,110.72,110.71,110.71,14078.0,97.1598,97.1686,97.1598,97.1598,14078.0
2020-06-16 15:10:00,110.72,110.72,110.71,110.71,108814.0,97.1686,97.1686,97.1598,97.1598,108814.0
2020-06-16 15:15:00,110.72,110.72,110.71,110.72,11254.0,97.1686,97.1686,97.1598,97.1686,11254.0
2020-06-16 15:20:00,110.72,110.72,110.71,110.72,16018.0,97.1686,97.1686,97.1598,97.1686,16018.0
2020-06-16 15:25:00,110.71,110.72,110.71,110.72,44432.0,97.1598,97.1686,97.1598,97.1686,44432.0
2020-06-16 15:30:00,110.72,110.72,110.71,110.72,30963.0,97.1686,97.1686,97.1598,97.1686,30963.0
2020-06-16 15:35:00,110.72,110.72,110.71,110.71,4633.0,97.1686,97.1686,97.1598,97.1598,4633.0
2020-06-16 15:40:00,110.72,110.72,110.71,110.71,8705.0,97.1686,97.1686,97.1598,97.1598,8705.0
2020-06-16 15:45:00,110.72,110.72,110.71,110.72,79225.0,97.1686,97.1686,97.1598,97.1686,79225.0
2020-06-16 15:50:00,110.72,110.72,110.71,110.72,36523.0,97.1686,97.1686,97.1598,97.1686,36523.0
2020-06-16 15:55:00,110.72,110.72,110.71,110.72,72524.0,97.1686,97.1686,97.1598,97.1686,72524.0
2020-06-17 09:30:00,110.73,110.73,110.72,110.73,25251.0,97.1773,97.1773,97.1686,97.1773,25251.0
2020-06-17 09:35:00,110.72,110.73,110.72,110.72,3754.0,97.1686,97.1773,97.1686,97.1686,3754.0
2020-06-17 09:40:00,110.73,110.73,110.72,110.73,4781.0,97.1773,97.1773,97.1686,97.1773,4781.0
2020-06-17 09:45:00,110.72,110.73,110.72,110.73,2837.0,97.1686,97.1773,97.1686,97.1773,2837.0
2020-06-17 09:50:00,110.73,110.73,110.72,110.72,8948.0,97.1773,97.1773,97.1686,97.1686,8948.0
2020-06-17 09:55:00,110.73,110.73,110.72,110.73,5201.0,97.1773,97.1773,97.1686,97.1773,5201.0
2020-06-17 10:00:00,110.72,110.73,110.72,110.72,61846.0,97.1686,97.1773,97.1686,97.1686,61846.0
2020-06-17 10:05:00,110.72,110.73,110.72,110.73,20350.0,97.1686,97.1773,97.1686,97.1773,20350.0
2020-06-17 10:10:00,110.72,110.73,110.72,110.73,23742.0,97.1686,97.1773,97.1686,97.1773,23742.0
2020-06-17 10:15:00,110.73,110.73,110.72,110.72,16225.0,97.1773,97.1773,97.1686,97.1686,16225.0
2020-06-17 10:20:00,110.72,110.73,110.72,110.73,14602.0,97.1686,97.1773,97.1686,97.1773,14602.0
2020-06-17 10:25:00,110.72,110.73,110.72,110.72,24699.0,97.1686,97.1773,97.1686,97.1686,24699.0
2020-06-17 10:30:00,110.73,110.73,110.72,110.72,26865.0,97.1773,97.1773,97.1686,97.1686,26865.0
2020-06-17 10:35:00,110.72,110.73,110.72,110.72,23754.0,97.1686,97.1773,97.1686,97.1686,23754.0
2020-06-17 10:40:00,110.72,110.73,110.72,110.72,53481.0,97.1686,97.1773,97.1686,97.1686,53481.0
2020-06-17 10:45:00,110.73,110.73,110.72,110.72,15459.0,97.1773,97.1773,97.1686,97.1686,15459.0
2020-06-17 10:50:00,110.72,110.73,110.72,110.72,2456.0,97.1686,97.1773,97.1686,97.1686,2456.0
2020-06-17 10:55:00,110.72,110.73,110.72,110.72,17539.0,97.1686,97.1773,97.1686,97.1686,17539.0
2020-06-17 11:00:00,110.73,110.73,110.72,110.72,30825.0,97.1773,97.1773,97.1686,97.1686,30825.0
2020-06-17 11:05:00,110.72,110.73,110.72,110.72,24120.0,97.1686,97.1773,97.1686,97.1686,24120.0
2020-06-17 11:10:00,110.72,110.73,110.72,110.72,3709.0,97.1686,97.1773,97.1686,97.1686,3709.0
2020-06-17 11:15:00,110.72,110.73,110.72,110.72,55052.0,97.1686,97.1773,97.1686,97.1686,55052.0
2020-06-17 11:20:00,110.72,110.73,110.72,110.73,64961.0,97.1686,97.1773,97.1686,97.1773,64961.0
2020-06-17 11:25:00,110.73,110.73,110.72,110.72,7471.0,97.1773,97.1773,97.1686,97.1686,7471.0
2020-06-17 11:30:00,110.72,110.73,110.72,110.72,12173.0,97.1686,97.1773,97.1686,97.1686,12173.0
2020-06-17 11:35:00,110.73,110.73,110.72,110.72,12430.0,97.1773,97.1773,97.1686,97.1686,12430.0
2020-06-17 11:40:00,110.73,110.73,110.72,110.73,6790.0,97.1773,97.1773,97.1686,97.1773,6790.0
2020-06-17 11:45:00,110.72,110.73,110.72,110.72,13596.0,97.1686,97.1773,97.1686,97.1686,13596.0
2020-06-17 11:50:00,110.72,110.73,110.72,110.73,26829.0,97.1686,97.1773,97.1686,97.1773,26829.0
2020-06-17 11:55:00,110.72,110.73,110.72,110.73,17554.0,97.1686,97.1773,97.1686,97.1773,17554.0
2020-06-17 12:00:00,110.73,110.73,110.72,110.73,6020.0,97.1773,97.1773,97.1686,97.1773,6020.0
2020-06-17 12:05:00,110.73,110.73,110.72,110.73,5537.0,97.1773,97.1773,97.1686,97.1773,5537.0
2020-06-17 12:10:00,110.73,110.73,110.72,110.72,6354.0,97.1773,97.1773,97.1686,97.1686,6354.0
2020-06-17 12:15:00,110.73,110.73,110.72,110.72,2169.0,97.1773,97.1773,97.1686,97.1686,2169.0
2020-06-17 12:20:00,110.73,110.73,110.72,110.72,7555.0,97.1773,97.1773,97.1686,97.1686,7555.0
2020-06-17 12:25:00,110.73,110.73,110.72,110.72,37978.0,97.1773,97.1773,97.1686,97.1686,37978.0
2020-06-17 12:30:00,110.72,110.73,110.72,110.72,7167.0,97.1686,97.1773,97.1686,97.1686,7167.0
2020-06-17 12:35:00,110.72,110.73,110.72,110.73,28308.0,97.1686,97.1773,97.1686,97.1773,28308.0
2020-06-17 12:40:00,110.72,110.73,110.72,110.73,26320.0,97.1686,97.1773,97.1686,97.1773,26320.0
2020-06-17 12:45:00,110.73,110.73,110.72,110.73,25548.0,97.1773,97.1773,97.1686,97.1773,25548.0
2020-06-17 12:50:00,110.72,110.73,110.72,110.72,6549.0,97.1686,97.1773,97.1686,97.1686,6549.0
2020-06-17 12:55:00,110.72,110.73,110.72,110.73,8658.0,97.1686,97.1773,97.1686,97.1773,8658.0
2020-06-17 13:00:00,110.73,110.73,110.72,110.73,1588.0,97.1773,97.1773,97.1686,97.1773,1588.0
2020-06-17 13:05:00,110.73,110.73,110.72,110.72,4963.0,97.1773,97.1773,97.1686,97.1686,4963.0
2020-06-17 13:10:00,110.73,110.73,110.72,110.72,4422.0,97.1773,97.1773,97.1686,97.1686,4422.0
2020-06-17 13:15:00,110.73,110.73,110.72,110.72,29539.0,97.1773,97.1773,97.1686,97.1686,29539.0
2020-06-17 13:20:00,110.72,110.73,110.72,110.72,24285.0,97.1686,97.1773,97.1686,97.1686,24285.0
2020-06-17 13:25:00,110.73,110.73,110.72,110.72,2452.0,97.1773,97.1773,97.1686,97.1686,2452.0
2020-06-17 13:30:00,110.73,110.73,110.72,110.73,13289.0,97.1773,97.1773,97.1686,97.1773,13289.0
2020-06-17 13:35:00,110.73,110.73,110.72,110.73,34774.0,97.1773,97.1773,97.1686,97.1773,34774.0
2020-06-17 13:40:00,110.73,110.73,110.72,110.72,2296.0,97.1773,97.1773,97.1686,97.1686,2296.0
2020-06-17 13:45:00,110.72,110.73,110.72,110.72,18037.0,97.1686,97.1773,97.1686,97.1686,18037.0
2020-06-17 13:50:00,110.72,110.73,110.72,110.72,3041.0,97.1686,97.1773,97.1686,97.1686,3041.0
2020-06-17 13:55:00,110.72,110.73,110.72,110.73,14979.0,97.1686,97.1773,97.1686,97.1773,14979.0
2020-06-17 14:00:00,110.73,110.73,110.72,110.72,6722.0,97.1773,97.1773,97.1686,97.1686,6722.0
2020-06-17 14:05:00,110.72,110.73,110.72,110.73,3699.0,97.1686,97.1773,97.1686,97.1773,3699.0
2020-06-17 14:10:00,110.72,110.73,110.72,110.72,10582.0,97.1686,97.1773,97.1686,97.1686,10582.0
2020-06-17 14:15:00,110.73,110.73,110.72,110.73,21350.0,97.1773,97.1773,97.1686,97.1773,21350.0
2020-06-17 14:20:00,110.73,110.73,110.71,110.72,146885.0,97.1773,97.1773,97.1598,97.1686,146885.0
2020-06-17 14:25:00,110.72,110.72,110.71,110.72,23191.0,97.1686,97.1686,97.1598,97.1686,23191.0
2020-06-17 14:30:00,110.72,110.72,110.71,110.72,5332.0,97.1686,97.1686,97.1598,97.1686,5332.0
2020-06-17 14:35:00,110.72,110.72,110.71,110.71,46003.0,97.1686,97.1686,97.1598,97.1598,46003.0
2020-06-17 14:40:00,110.72,110.72,110.71,110.72,38542.0,97.1686,97.1686,97.1598,97.1686,38542.0
2020-06-17 14:45:00,110.72,110.72,110.71,110.72,13983.0,97.1686,97.1686,97.1598,97.1686,13983.0
2020-06-17 14:50:00,110.72,110.72,110.71,110.71,10276.0,97.1686,97.1686,97.1598,97.1598,10276.0
2020-06-17 14:55:00,110.71,110.72,110.71,110.72,18760.0,97.1598,97.1686,97.1598,97.1686,18760.0
2020-06-17 15:00:00,110.72,110.72,110.71,110.71,32400.0,97.1686,97.1686,97.1598,97.1598,32400.0
2020-06-17 15:05:00,110.71,110.72,110.71,110.72,15941.0,97.1598,97.1686,97.1598,97.1686,15941.0
2020-06-17 15:10:00,110.72,110.72,110.71,110.72,20701.0,97.1686,97.1686,97.1598,97.1686,20701.0
2020-06-17 15:15:00,110.72,110.72,110.71,110.71,25832.0,97.1686,97.1686,97.1598,97.1598,25832.0
2020-06-17 15:20:00,110.72,110.72,110.71,110.71,7139.0,97.1686,97.1686,97.1598,97.1598,7139.0
2020-06-17 15:25:00,110.72,110.72,110.71,110.72,17594.0,97.1686,97.1686,97.1598,97.1686,17594.0
2020-06-17 15:30:00,110.72,110.72,110.71,110.72,13551.0,97.1686,97.1686,97.1598,97.1686,13551.0
2020-06-17 15:35:00,110.72,110.72,110.71,110.71,6400.0,97.1686,97.1686,97.1598,97.1598,6400.0
2020-06-17 15:40:00,110.71,110.72,110.71,110.71,10389.0,97.1598,97.1686,97.1598,97.1598,10389.0
2020-06-17 15:45:00,110.72,110.72,110.71,110.72,54807.0,97.1686,97.1686,97.1598,97.1686,54807.0
2020-06-17 15:50:00,110.71,110.72,110.71,110.72,94969.0,97.1598,97.1686,97.1598,97.1686,94969.0
2020-06-17 15:55:00,110.72,110.72,110.71,110.72,29938.0,97.1686,97.1686,97.1598,97.1686,29938.0
2020-06-18 09:30:00,110.72,110.73,110.72,110.72,50835.0,97.1686,97.1773,97.1686,97.1686,50835.0
2020-06-18 09:35:00,110.73,110.73,110.72,110.72,55420.0,97.1773,97.1773,97.1686,97.1686,55420.0
2020-06-18 09:40:00,110.71,110.72,110.71,110.71,47011.0,97.1598,97.1686,97.1598,97.1598,47011.0
2020-06-18 09:45:00,110.72,110.72,110.71,110.72,7305.0,97.1686,97.1686,97.1598,97.1686,7305.0
2020-06-18 09:50:00,110.72,110.72,110.71,110.72,33822.0,97.1686,97.1686,97.1598,97.1686,33822.0
2020-06-18 09:55:00,110.72,110.72,110.71,110.72,4626.0,97.1686,97.1686,97.1598,97.1686,4626.0
2020-06-18 10:00:00,110.72,110.72,110.71,110.72,17420.0,97.1686,97.1686,97.1598,97.1686,17420.0
2020-06-18 10:05:00,110.72,110.72,110.71,110.72,22082.0,97.1686,97.1686,97.1598,97.1686,22082.0
2020-06-18 10:10:00,110.72,110.72,110.71,110.72,30445.0,97.1686,97.1686,97.1598,97.1686,30445.0
2020-06-18 10:15:00,110.72,110.72,110.71,110.72,13765.0,97.1686,97.1686,97.1598,97.1686,13765.0
2020-06-18 10:20:00,110.72,110.72,110.71,110.71,7659.0,97.1686,97.1686,97.1598,97.1598,7659.0
2020-06-18 10:25:00,110.72,110.72,110.71,110.72,1348.0,97.1686,97.1686,97.1598,97.1686,1348.0
2020-06-18 10:30:00,110.72,110.72,110.71,110.72,25487.0,97.1686,97.1686,97.1598,97.1686,25487.0
2020-06-18 10:35:00,110.72,110.72,110.71,110.71,19576.0,97.1686,97.1686,97.1598,97.1598,19576.0
2020-06-18 10:40:00,110.71,110.72,110.71,110.72,50922.0,97.1598,97.1686,97.1598,97.1686,50922.0
2020-06-18 10:45:00,110.72,110.72,110.71,110.72,7786.0,97.1686,97.1686,97.1598,97.1686,7786.0
2020-06-18 10:50:00,110.72,110.72,110.71,110.72,1050.0,97.1686,97.1686,97.1598,97.1686,1050.0
2020-06-18 10:55:00,110.72,110.72,110.71,110.72,59365.0,97.1686,97.1686,97.1598,97.1686,59365.0
2020-06-18 11:00:00,110.72,110.72,110.71,110.71,25151.0,97.1686,97.1686,97.1598,97.1598,25151.0
2020-06-18 11:05:00,110.72,110.72,110.71,110.72,3349.0,97.1686,97.1686,97.1598,97.1686,3349.0
2020-06-18 11:10:00,110.72,110.72,110.71,110.72,36289.0,97.1686,97.1686,97.1598,97.1686,36289.0
2020-06-18 11:15:00,110.72,110.72,110.71,110.72,6081.0,97.1686,97.1686,97.1598,97.1686,6081.0
2020-06-18 11:20:00,110.72,110.72,110.71,110.71,12296.0,97.1686,97.1686,97.1598,97.1598,12296.0
2020-06-18 11:25:00,110.72,110.72,110.71,110.71,13175.0,97.1686,97.1686,97.1598,97.1598,13175.0
2020-06-18 11:30:00,110.72,110.72,110.71,110.72,7343.0,97.1686,97.1686,97.1598,97.1686,7343.0
2020-06-18 11:35:00,110.71,110.72,110.71,110.72,14472.0,97.1598,97.1686,97.1598,97.1686,14472.0
2020-06-18 11:40:00,110.71,110.72,110.71,110.72,9314.0,97.1598,97.1686,97.1598,97.1686,9314.0
2020-06-18 11:45:00,110.72,110.72,110.71,110.72,51094.0,97.1686,97.1686,97.1598,97.1686,51094.0
2020-06-18 11:50:00,110.71,110.72,110.71,110.71,3260.0,97.1598,97.1686,97.1598,97.1598,3260.0
2020-06-18 11:55:00,110.71,110.72,110.71,110.72,1410.0,97.1598,97.1686,97.1598,97.1686,1410.0
2020-06-18 12:00:00,110.72,110.72,110.71,110.72,15525.0,97.1686,97.1686,97.1598,97.1686,15525.0
2020-06-18 12:05:00,110.71,110.72,110.71,110.71,6198.0,97.1598,97.1686,97.1598,97.1598,6198.0
2020-06-18 12:10:00,110.72,110.72,110.71,110.71,4909.0,97.1686,97.1686,97.1598,97.1598,4909.0
2020-06-18 12:15:00,110.72,110.72,110.71,110.72,34091.0,97.1686,97.1686,97.1598,97.1686,34091.0
2020-06-18 12:20:00,110.72,110.72,110.71,110.71,31311.0,97.1686,97.1686,97.1598,97.1598,31311.0
2020-06-18 12:25:00,110.72,110.72,110.71,110.72,31547.0,97.1686,97.1686,97.1598,97.1686,31547.0
2020-06-18 12:30:00,110.72,110.72,110.71,110.72,6408.0,97.1686,97.1686,97.1598,97.1686,6408.0
2020-06-18 12:35:00,110.72,110.72,110.71,110.72,34035.0,97.1686,97.1686,97.1598,97.1686,34035.0
2020-06-18 12:40:00,110.72,110.72,110.71,110.72,5477.0,97.1686,97.1686,97.1598,97.1686,5477.0
2020-06-18 12:45:00,110.72,110.72,110.71,110.72,31283.0,97.1686,97.1686,97.1598,97.1686,31283.0
2020-06-18 12:50:00,110.72,110.72,110.71,110.71,36070.0,97.1686,97.1686,97.1598,97.1598,36070.0
2020-06-18 12:55:00,110.72,110.72,110.71,110.72,45700.0,97.1686,97.1686,97.1598,97.1686,45700.0
2020-06-18 13:00:00,110.71,110.72,110.71,110.72,2224.0,97.1598,97.1686,97.1598,97.1686,2224.0
2020-06-18 13:05:00,110.72,110.72,110.71,110.72,4794.0,97.1686,97.1686,97.1598,97.1686,4794.0
2020-06-18 13:10:00,110.72,110.72,110.71,110.72,6738.0,97.1686,97.1686,97.1598,97.1686,6738.0
2020-06-18 13:15:00,110.72,110.72,110.71,110.72,36475.0,97.1686,97.1686,97.1598,97.1686,36475.0
2020-06-18 13:20:00,110.72,110.72,110.71,110.71,15886.0,97.1686,97.1686,97.1598,97.1598,15886.0
2020-06-18 13:25:00,110.71,110.72,110.71,110.72,13937.0,97.1598,97.1686,97.1598,97.1686,13937.0
2020-06-18 13:30:00,110.72,110.72,110.71,110.72,6036.0,97.1686,97.1686,97.1598,97.1686,6036.0
2020-06-18 13:35:00,110.72,110.72,110.71,110.72,12648.0,97.1686,97.1686,97.1598,97.1686,12648.0
2020-06-18 13:40:00,110.72,110.72,110.71,110.72,99070.0,97.1686,97.1686,97.1598,97.1686,99070.0
2020-06-18 13:45:00,110.72,110.72,110.71,110.71,36770.0,97.1686,97.1686,97.1598,97.1598,36770.0
2020-06-18 13:50:00,110.72,110.72,110.71,110.72,5541.0,97.1686,97.1686,97.1598,97.1686,5541.0
2020-06-18 13:55:00,110.72,110.72,110.71,110.72,39500.0,97.1686,97.1686,97.1598,97.1686,39500.0
2020-06-18 14:00:00,110.71,110.73,110.71,110.72,48898.0,97.1598,97.1773,97.1598,97.1686,48898.0
2020-06-18 14:05:00,110.73,110.73,110.72,110.72,34181.0,97.1773,97.1773,97.1686,97.1686,34181.0
2020-06-18 14:10:00,110.73,110.73,110.72,110.72,15951.0,97.1773,97.1773,97.1686,97.1686,15951.0
2020-06-18 14:15:00,110.72,110.73,110.72,110.73,9855.0,97.1686,97.1773,97.1686,97.1773,9855.0
2020-06-18 14:20:00,110.72,110.73,110.72,110.72,1028.0,97.1686,97.1773,97.1686,97.1686,1028.0
2020-06-18 14:25:00,110.72,110.73,110.72,110.72,4390.0,97.1686,97.1773,97.1686,97.1686,4390.0
2020-06-18 14:30:00,110.73,110.73,110.72,110.73,12336.0,97.1773,97.1773,97.1686,97.1773,12336.0
2020-06-18 14:35:00,110.73,110.73,110.72,110.72,46298.0,97.1773,97.1773,97.1686,97.1686,46298.0
2020-06-18 14:40:00,110.72,110.73,110.72,110.73,21499.0,97.1686,97.1773,97.1686,97.1773,21499.0
2020-06-18 14:45:00,110.73,110.73,110.72,110.72,67458.0,97.1773,97.1773,97.1686,97.1686,67458.0
2020-06-18 14:50:00,110.72,110.73,110.72,110.72,4269.0,97.1686,97.1773,97.1686,97.1686,4269.0
2020-06-18 14:55:00,110.73,110.73,110.72,110.73,24209.0,97.1773,97.1773,97.1686,97.1773,24209.0
2020-06-18 15:00:00,110.72,110.73,110.72,110.72,22424.0,97.1686,97.1773,97.1686,97.1686,22424.0
2020-06-18 15:05:00,110.72,110.73,110.72,110.72,7732.0,97.1686,97.1773,97.1686,97.1686,7732.0
2020-06-18 15:10:00,110.72,110.73,110.72,110.73,3311.0,97.1686,97.1773,97.1686,97.1773,3311.0
2020-06-18 15:15:00,110.73,110.73,110.72,110.72,13569.0,97.1773,97.1773,97.1686,97.1686,13569.0
2020-06-18 15:20:00,110.73,110.73,110.72,110.72,12945.0,97.1773,97.1773,97.1686,97.1686,12945.0
2020-06-18 15:25:00,110.72,110.73,110.72,110.73,29659.0,97.1686,97.1773,97.1686,97.1773,29659.0
2020-06-18 15:30:00,110.72,110.73,110.72,110.73,19760.0,97.1686,97.1773,97.1686,97.1773,19760.0
2020-06-18 15:35:00,110.73,110.73,110.72,110.73,67506.0,97.1773,97.1773,97.1686,97.1773,67506.0
2020-06-18 15:40:00,110.72,110.73,110.72,110.73,238415.0,97.1686,97.1773,97.1686,97.1773,238415.0
2020-06-18 15:45:00,110.73,110.73,110.72,110.73,11786.0,97.1773,97.1773,97.1686,97.1773,11786.0
2020-06-18 15:50:00,110.73,110.73,110.72,110.73,62018.0,97.1773,97.1773,97.1686,97.1773,62018.0
2020-06-18 15:55:00,110.73,110.73,110.72,110.73,49568.0,97.1773,97.1773,97.1686,97.1773,49568.0
2020-06-19 09:30:00,110.73,110.73,110.72,110.72,23156.0,97.1773,97.1773,97.1686,97.1686,23156.0
2020-06-19 09:35:00,110.72,110.73,110.72,110.73,1236.0,97.1686,97.1773,97.1686,97.1773,1236.0
2020-06-19 09:40:00,110.73,110.73,110.72,110.73,8695.0,97.1773,97.1773,97.1686,97.1773,8695.0
2020-06-19 09:45:00,110.73,110.73,110.72,110.73,13168.0,97.1773,97.1773,97.1686,97.1773,13168.0
2020-06-19 09:50:00,110.72,110.73,110.72,110.73,4814.0,97.1686,97.1773,97.1686,97.1773,4814.0
2020-06-19 09:55:00,110.73,110.73,110.72,110.72,1462.0,97.1773,97.1773,97.1686,97.1686,1462.0
2020-06-19 10:00:00,110.73,110.73,110.72,110.73,15914.0,97.1773,97.1773,97.1686,97.1773,15914.0
2020-06-19 10:05:00,110.72,110.73,110.72,110.73,30183.0,97.1686,97.1773,97.1686,97.1773,30183.0
2020-06-19 10:10:00,110.73,110.73,110.72,110.73,22805.0,97.1773,97.1773,97.1686,97.1773,22805.0
2020-06-19 10:15:00,110.73,110.73,110.72,110.73,11410.0,97.1773,97.1773,97.1686,97.1773,11410.0
2020-06-19 10:20:00,110.72,110.73,110.72,110.73,18047.0,97.1686,97.1773,97.1686,97.1773,18047.0
2020-06-19 10:25:00,110.72,110.73,110.72,110.72,44360.0,97.1686,97.1773,97.1686,97.1686,44360.0
2020-06-19 10:30:00,110.73,110.73,110.72,110.72,12522.0,97.1773,97.1773,97.1686,97.1686,12522.0
2020-06-19 10:35:00,110.73,110.73,110.72,110.73,609.0,97.1773,97.1773,97.1686,97.1773,609.0
2020-06-19 10:40:00,110.73,110.73,110.72,110.72,3372.0,97.1773,97.1773,97.1686,97.1686,3372.0
2020-06-19 10:45:00,110.72,110.73,110.72,110.72,9199.0,97.1686,97.1773,97.1686,97.1686,9199.0
2020-06-19 10:50:00,110.73,110.73,110.72,110.72,7191.0,97.1773,97.1773,97.1686,97.1686,7191.0
2020-06-19 10:55:00,110.73,110.73,110.72,110.72,2407.0,97.1773,97.1773,97.1686,97.1686,2407.0
2020-06-19 11:00:00,110.72,110.73,110.72,110.73,15674.0,97.1686,97.1773,97.1686,97.1773,15674.0
2020-06-19 11:05:00,110.72,110.73,110.72,110.72,4269.0,97.1686,97.1773,97.1686,97.1686,4269.0
2020-06-19 11:10:00,110.72,110.73,110.72,110.72,8063.0,97.1686,97.1773,97.1686,97.1686,8063.0
2020-06-19 11:15:00,110.72,110.73,110.72,110.73,8403.0,97.1686,97.1773,97.1686,97.1773,8403.0
2020-06-19 11:20:00,110.73,110.73,110.72,110.72,17036.0,97.1773,97.1773,97.1686,97.1686,17036.0
2020-06-19 11:25:00,110.73,110.73,110.72,110.73,21333.0,97.1773,97.1773,97.1686,97.1773,21333.0
2020-06-19 11:30:00,110.73,110.73,110.72,110.72,2505.0,97.1773,97.1773,97.1686,97.1686,2505.0
2020-06-19 11:35:00,110.73,110.73,110.72,110.72,13414.0,97.1773,97.1773,97.1686,97.1686,13414.0
2020-06-19 11:40:00,110.72,110.73,110.72,110.72,28920.0,97.1686,97.1773,97.1686,97.1686,28920.0
2020-06-19 11:45:00,110.72,110.73,110.72,110.72,6914.0,97.1686,97.1773,97.1686,97.1686,6914.0
2020-06-19 11:50:00,110.73,110.73,110.72,110.72,32780.0,97.1773,97.1773,97.1686,97.1686,32780.0
2020-06-19 11:55:00,110.72,110.73,110.72,110.73,3807.0,97.1686,97.1773,97.1686,97.1773,3807.0
2020-06-19 12:00:00,110.72,110.73,110.72,110.72,17715.0,97.1686,97.1773,97.1686,97.1686,17715.0
2020-06-19 12:05:00,110.72,110.73,110.72,110.73,1131.0,97.1686,97.1773,97.1686,97.1773,1131.0
2020-06-19 12:10:00,110.73,110.73,110.72,110.72,2164.0,97.1773,97.1773,97.1686,97.1686,2164.0
2020-06-19 12:15:00,110.73,110.73,110.72,110.73,10180.0,97.1773,97.1773,97.1686,97.1773,10180.0
2020-06-19 12:20:00,110.73,110.73,110.72,110.72,2666.0,97.1773,97.1773,97.1686,97.1686,2666.0
2020-06-19 12:25:00,110.73,110.73,110.72,110.73,15672.0,97.1773,97.1773,97.1686,97.1773,15672.0
2020-06-19 12:30:00,110.72,110.73,110.72,110.73,2354.0,97.1686,97.1773,97.1686,97.1773,2354.0
2020-06-19 12:35:00,110.73,110.73,110.72,110.73,15757.0,97.1773,97.1773,97.1686,97.1773,15757.0
2020-06-19 12:40:00,110.73,110.73,110.72,110.73,20769.0,97.1773,97.1773,97.1686,97.1773,20769.0
2020-06-19 12:45:00,110.72,110.73,110.72,110.72,2922.0,97.1686,97.1773,97.1686,97.1686,2922.0
2020-06-19 12:50:00,110.72,110.73,110.72,110.73,2524.0,97.1686,97.1773,97.1686,97.1773,2524.0
2020-06-19 12:55:00,110.73,110.73,110.72,110.72,9177.0,97.1773,97.1773,97.1686,97.1686,9177.0
2020-06-19 13:00:00,110.72,110.73,110.72,110.73,5805.0,97.1686,97.1773,97.1686,97.1773,5805.0
2020-06-19 13:05:00,110.73,110.73,110.72,110.73,24494.0,97.1773,97.1773,97.1686,97.1773,24494.0
2020-06-19 13:10:00,110.72,110.73,110.72,110.72,1908.0,97.1686,97.1773,97.1686,97.1686,1908.0
2020-06-19 13:15:00,110.73,110.73,110.72,110.73,2650.0,97.1773,97.1773,97.1686,97.1773,2650.0
2020-06-19 13:20:00,110.72,110.73,110.72,110.73,5071.0,97.1686,97.1773,97.1686,97.1773,5071.0
2020-06-19 13:25:00,110.72,110.73,110.72,110.72,5594.0,97.1686,97.1773,97.1686,97.1686,5594.0
2020-06-19 13:30:00,110.73,110.73,110.72,110.73,5719.0,97.1773,97.1773,97.1686,97.1773,5719.0
2020-06-19 13:35:00,110.72,110.73,110.72,110.72,4002.0,97.1686,97.1773,97.1686,97.1686,4002.0
2020-06-19 13:40:00,110.72,110.73,110.72,110.72,10326.0,97.1686,97.1773,97.1686,97.1686,10326.0
2020-06-19 13:45:00,110.73,110.73,110.72,110.72,2048.0,97.1773,97.1773,97.1686,97.1686,2048.0
2020-06-19 13:50:00,110.73,110.73,110.72,110.72,11820.0,97.1773,97.1773,97.1686,97.1686,11820.0
2020-06-19 13:55:00,110.73,110.73,110.72,110.73,6535.0,97.1773,97.1773,97.1686,97.1773,6535.0
2020-06-19 14:00:00,110.73,110.73,110.72,110.73,24592.0,97.1773,97.1773,97.1686,97.1773,24592.0
2020-06-19 14:05:00,110.72,110.73,110.72,110.72,17573.0,97.1686,97.1773,97.1686,97.1686,17573.0
2020-06-19 14:10:00,110.73,110.73,110.72,110.73,41739.0,97.1773,97.1773,97.1686,97.1773,41739.0
2020-06-19 14:15:00,110.72,110.73,110.72,110.72,25962.0,97.1686,97.1773,97.1686,97.1686,25962.0
2020-06-19 14:20:00,110.72,110.73,110.72,110.72,13874.0,97.1686,97.1773,97.1686,97.1686,13874.0
2020-06-19 14:25:00,110.73,110.73,110.72,110.72,12077.0,97.1773,97.1773,97.1686,97.1686,12077.0
2020-06-19 14:30:00,110.73,110.73,110.72,110.73,35441.0,97.1773,97.1773,97.1686,97.1773,35441.0
2020-06-19 14:35:00,110.72,110.73,110.72,110.72,5366.0,97.1686,97.1773,97.1686,97.1686,5366.0
2020-06-19 14:40:00,110.72,110.73,110.72,110.72,13760.0,97.1686,97.1773,97.1686,97.1686,13760.0
2020-06-19 14:45:00,110.73,110.73,110.72,110.72,9469.0,97.1773,97.1773,97.1686,97.1686,9469.0
2020-06-19 14:50:00,110.73,110.73,110.72,110.72,33474.0,97.1773,97.1773,97.1686,97.1686,33474.0
2020-06-19 14:55:00,110.72,110.73,110.72,110.72,70711.0,97.1686,97.1773,97.1686,97.1686,70711.0
2020-06-19 15:00:00,110.72,110.73,110.72,110.73,12735.0,97.1686,97.1773,97.1686,97.1773,12735.0
2020-06-19 15:05:00,110.73,110.73,110.72,110.72,2797.0,97.1773,97.1773,97.1686,97.1686,2797.0
2020-06-19 15:10:00,110.72,110.73,110.72,110.72,130080.0,97.1686,97.1773,97.1686,97.1686,130080.0
2020-06-19 15:15:00,110.73,110.73,110.72,110.73,51762.0,97.1773,97.1773,97.1686,97.1773,51762.0
2020-06-19 15:20:00,110.72,110.73,110.72,110.72,26080.0,97.1686,97.1773,97.1686,97.1686,26080.0
2020-06-19 15:25:00,110.73,110.73,110.72,110.73,13321.0,97.1773,97.1773,97.1686,97.1773,13321.0
2020-06-19 15:30:00,110.72,110.73,110.72,110.73,25305.0,97.1686,97.1773,97.1686,97.1773,25305.0
2020-06-19 15:35:00,110.72,110.73,110.72,110.73,10099.0,97.1686,97.1773,97.1686,97.1773,10099.0
2020-06-19 15:40:00,110.72,110.73,110.72,110.73,15871.0,97.1686,97.1773,97.1686,97.1773,15871.0
2020-06-19 15:45:00,110.72,110.73,110.72,110.73,333447.0,97.1686,97.1773,97.1686,97.1773,333447.0
2020-06-19 15:50:00,110.73,110.73,110.72,110.72,173300.0,97.1773,97.1773,97.1686,97.1686,173300.0
2020-06-19 15:55:00,110.72,110.73,110.72,110.72,20963.0,97.1686,97.1773,97.1686,97.1686,20963.0
2020-06-22 09:30:00,110.72,110.73,110.72,110.73,21226.0,97.1686,97.1773,97.1686,97.1773,21226.0
2020-06-22 09:35:00,110.73,110.73,110.72,110.73,2512.0,97.1773,97.1773,97.1686,97.1773,2512.0
2020-06-22 09:40:00,110.72,110.73,110.72,110.72,3185.0,97.1686,97.1773,97.1686,97.1686,3185.0
2020-06-22 09:45:00,110.72,110.73,110.72,110.73,7260.0,97.1686,97.1773,97.1686,97.1773,7260.0
2020-06-22 09:50:00,110.73,110.73,110.72,110.72,14229.0,97.1773,97.1773,97.1686,97.1686,14229.0
2020-06-22 09:55:00,110.72,110.73,110.72,110.72,87471.0,97.1686,97.1773,97.1686,97.1686,87471.0
2020-06-22 10:00:00,110.72,110.73,110.72,110.72,63381.0,97.1686,97.1773,97.1686,97.1686,63381.0
2020-06-22 10:05:00,110.73,110.73,110.72,110.73,80702.0,97.1773,97.1773,97.1686,97.1773,80702.0
2020-06-22 10:10:00,110.73,110.73,110.72,110.72,19220.0,97.1773,97.1773,97.1686,97.1686,19220.0
2020-06-22 10:15:00,110.72,110.73,110.72,110.72,2520.0,97.1686,97.1773,97.1686,97.1686,2520.0
2020-06-22 10:20:00,110.72,110.73,110.72,110.72,15479.0,97.1686,97.1773,97.1686,97.1686,15479.0
2020-06-22 10:25:00,110.73,110.73,110.72,110.73,7551.0,97.1773,97.1773,97.1686,97.1773,7551.0
2020-06-22 10:30:00,110.73,110.73,110.72,110.73,6848.0,97.1773,97.1773,97.1686,97.1773,6848.0
2020-06-22 10:35:00,110.73,110.73,110.72,110.72,41283.0,97.1773,97.1773,97.1686,97.1686,41283.0
2020-06-22 10:40:00,110.73,110.73,110.72,110.73,15464.0,97.1773,97.1773,97.1686,97.1773,15464.0
2020-06-22 10:45:00,110.73,110.73,110.72,110.73,7740.0,97.1773,97.1773,97.1686,97.1773,7740.0
2020-06-22 10:50:00,110.73,110.73,110.72,110.73,5578.0,97.1773,97.1773,97.1686,97.1773,5578.0
2020-06-22 10:55:00,110.73,110.73,110.72,110.73,7297.0,97.1773,97.1773,97.1686,97.1773,7297.0
2020-06-22 11:00:00,110.73,110.73,110.72,110.73,3331.0,97.1773,97.1773,97.1686,97.1773,3331.0
2020-06-22 11:05:00,110.73,110.73,110.72,110.73,15220.0,97.1773,97.1773,97.1686,97.1773,15220.0
2020-06-22 11:10:00,110.73,110.73,110.72,110.73,5300.0,97.1773,97.1773,97.1686,97.1773,5300.0
2020-06-22 11:15:00,110.73,110.73,110.72,110.73,37733.0,97.1773,97.1773,97.1686,97.1773,37733.0
2020-06-22 11:20:00,110.73,110.73,110.72,110.73,5502.0,97.1773,97.1773,97.1686,97.1773,5502.0
2020-06-22 11:25:00,110.73,110.73,110.72,110.73,60700.0,97.1773,97.1773,97.1686,97.1773,60700.0
2020-06-22 11:30:00,110.73,110.73,110.72,110.73,64381.0,97.1773,97.1773,97.1686,97.1773,64381.0
2020-06-22 11:35:00,110.73,110.73,110.72,110.73,27654.0,97.1773,97.1773,97.1686,97.1773,27654.0
2020-06-22 11:40:00,110.73,110.73,110.72,110.73,10605.0,97.1773,97.1773,97.1686,97.1773,10605.0
2020-06-22 11:45:00,110.73,110.73,110.72,110.73,25251.0,97.1773,97.1773,97.1686,97.1773,25251.0
2020-06-22 11:50:00,110.73,110.73,110.72,110.73,6887.0,97.1773,97.1773,97.1686,97.1773,6887.0
2020-06-22 11:55:00,110.73,110.73,110.72,110.73,4393.0,97.1773,97.1773,97.1686,97.1773,4393.0
2020-06-22 12:00:00,110.73,110.73,110.72,110.73,10850.0,97.1773,97.1773,97.1686,97.1773,10850.0
2020-06-22 12:05:00,110.73,110.73,110.72,110.73,18199.0,97.1773,97.1773,97.1686,97.1773,18199.0
2020-06-22 12:10:00,110.73,110.73,110.72,110.73,9269.0,97.1773,97.1773,97.1686,97.1773,9269.0
2020-06-22 12:15:00,110.73,110.73,110.72,110.73,31826.0,97.1773,97.1773,97.1686,97.1773,31826.0
2020-06-22 12:20:00,110.73,110.73,110.72,110.73,6439.0,97.1773,97.1773,97.1686,97.1773,6439.0
2020-06-22 12:25:00,110.72,110.73,110.72,110.73,56671.0,97.1686,97.1773,97.1686,97.1773,56671.0
2020-06-22 12:30:00,110.73,110.73,110.72,110.73,8330.0,97.1773,97.1773,97.1686,97.1773,8330.0
2020-06-22 12:35:00,110.73,110.73,110.72,110.73,5509.0,97.1773,97.1773,97.1686,97.1773,5509.0
2020-06-22 12:40:00,110.73,110.73,110.72,110.73,6472.0,97.1773,97.1773,97.1686,97.1773,6472.0
2020-06-22 12:45:00,110.73,110.73,110.72,110.73,35248.0,97.1773,97.1773,97.1686,97.1773,35248.0
2020-06-22 12:50:00,110.72,110.73,110.72,110.73,23323.0,97.1686,97.1773,97.1686,97.1773,23323.0
2020-06-22 12:55:00,110.73,110.73,110.72,110.73,27626.0,97.1773,97.1773,97.1686,97.1773,27626.0
2020-06-22 13:00:00,110.73,110.73,110.72,110.73,12210.0,97.1773,97.1773,97.1686,97.1773,12210.0
2020-06-22 13:05:00,110.73,110.73,110.72,110.72,13997.0,97.1773,97.1773,97.1686,97.1686,13997.0
2020-06-22 13:10:00,110.73,110.73,110.72,110.73,15965.0,97.1773,97.1773,97.1686,97.1773,15965.0
2020-06-22 13:15:00,110.73,110.73,110.72,110.73,17686.0,97.1773,97.1773,97.1686,97.1773,17686.0
2020-06-22 13:20:00,110.73,110.73,110.72,110.73,12642.0,97.1773,97.1773,97.1686,97.1773,12642.0
2020-06-22 13:25:00,110.73,110.73,110.72,110.73,8523.0,97.1773,97.1773,97.1686,97.1773,8523.0
2020-06-22 13:30:00,110.73,110.73,110.72,110.73,3988.0,97.1773,97.1773,97.1686,97.1773,3988.0
2020-06-22 13:35:00,110.73,110.73,110.72,110.73,26979.0,97.1773,97.1773,97.1686,97.1773,26979.0
2020-06-22 13:40:00,110.73,110.73,110.72,110.72,10894.0,97.1773,97.1773,97.1686,97.1686,10894.0
2020-06-22 13:45:00,110.72,110.73,110.72,110.73,13626.0,97.1686,97.1773,97.1686,97.1773,13626.0
2020-06-22 13:50:00,110.73,110.73,110.72,110.73,18686.0,97.1773,97.1773,97.1686,97.1773,18686.0
2020-06-22 13:55:00,110.73,110.73,110.72,110.73,34703.0,97.1773,97.1773,97.1686,97.1773,34703.0
2020-06-22 14:00:00,110.73,110.73,110.72,110.73,1740.0,97.1773,97.1773,97.1686,97.1773,1740.0
2020-06-22 14:05:00,110.73,110.73,110.72,110.73,5751.0,97.1773,97.1773,97.1686,97.1773,5751.0
2020-06-22 14:10:00,110.72,110.73,110.72,110.72,6194.0,97.1686,97.1773,97.1686,97.1686,6194.0
2020-06-22 14:15:00,110.73,110.73,110.72,110.73,7676.0,97.1773,97.1773,97.1686,97.1773,7676.0
2020-06-22 14:20:00,110.73,110.73,110.72,110.73,4992.0,97.1773,97.1773,97.1686,97.1773,4992.0
2020-06-22 14:25:00,110.73,110.73,110.72,110.73,15862.0,97.1773,97.1773,97.1686,97.1773,15862.0
2020-06-22 14:30:00,110.73,110.73,110.72,110.73,8240.0,97.1773,97.1773,97.1686,97.1773,8240.0
2020-06-22 14:35:00,110.73,110.73,110.72,110.73,5685.0,97.1773,97.1773,97.1686,97.1773,5685.0
2020-06-22 14:40:00,110.72,110.73,110.72,110.73,6889.0,97.1686,97.1773,97.1686,97.1773,6889.0
2020-06-22 14:45:00,110.72,110.73,110.72,110.73,10953.0,97.1686,97.1773,97.1686,97.1773,10953.0
2020-06-22 14:50:00,110.73,110.73,110.72,110.73,3549.0,97.1773,97.1773,97.1686,97.1773,3549.0
2020-06-22 14:55:00,110.73,110.73,110.72,110.73,13223.0,97.1773,97.1773,97.1686,97.1773,13223.0
2020-06-22 15:00:00,110.73,110.73,110.72,110.73,11581.0,97.1773,97.1773,97.1686,97.1773,11581.0
2020-06-22 15:05:00,110.73,110.73,110.72,110.73,5982.0,97.1773,97.1773,97.1686,97.1773,5982.0
2020-06-22 15:10:00,110.73,110.73,110.72,110.73,28658.0,97.1773,97.1773,97.1686,97.1773,28658.0
2020-06-22 15:15:00,110.73,110.73,110.72,110.73,20514.0,97.1773,97.1773,97.1686,97.1773,20514.0
2020-06-22 15:20:00,110.72,110.73,110.72,110.73,15338.0,97.1686,97.1773,97.1686,97.1773,15338.0
2020-06-22 15:25:00,110.73,110.73,110.72,110.72,29768.0,97.1773,97.1773,97.1686,97.1686,29768.0
2020-06-22 15:30:00,110.73,110.73,110.72,110.72,29261.0,97.1773,97.1773,97.1686,97.1686,29261.0
2020-06-22 15:35:00,110.72,110.73,110.72,110.73,19109.0,97.1686,97.1773,97.1686,97.1773,19109.0
2020-06-22 15:40:00,110.73,110.73,110.72,110.73,5098.0,97.1773,97.1773,97.1686,97.1773,5098.0
2020-06-22 15:45:00,110.72,110.73,110.72,110.73,8938.0,97.1686,97.1773,97.1686,97.1773,8938.0
2020-06-22 15:50:00,110.73,110.73,110.72,110.73,15277.0,97.1773,97.1773,97.1686,97.1773,15277.0
2020-06-22 15:55:00,110.73,110.73,110.72,110.73,34169.0,97.1773,97.1773,97.1686,97.1773,34169.0
2020-06-23 09:30:00,110.72,110.73,110.72,110.73,20085.0,97.1686,97.1773,97.1686,97.1773,20085.0
2020-06-23 09:35:00,110.72,110.73,110.72,110.73,11953.0,97.1686,97.1773,97.1686,97.1773,11953.0
2020-06-23 09:40:00,110.73,110.73,110.72,110.73,2753.0,97.1773,97.1773,97.1686,97.1773,2753.0
2020-06-23 09:45:00,110.73,110.73,110.72,110.73,35928.0,97.1773,97.1773,97.1686,97.1773,35928.0
2020-06-23 09:50:00,110.73,110.73,110.72,110.73,4553.0,97.1773,97.1773,97.1686,97.1773,4553.0
2020-06-23 09:55:00,110.73,110.73,110.72,110.73,17288.0,97.1773,97.1773,97.1686,97.1773,17288.0
2020-06-23 10:00:00,110.73,110.73,110.72,110.73,15718.0,97.1773,97.1773,97.1686,97.1773,15718.0
2020-06-23 10:05:00,110.72,110.73,110.72,110.72,18273.0,97.1686,97.1773,97.1686,97.1686,18273.0
2020-06-23 10:10:00,110.73,110.73,110.72,110.73,12811.0,97.1773,97.1773,97.1686,97.1773,12811.0
2020-06-23 10:15:00,110.72,110.73,110.72,110.72,6426.0,97.1686,97.1773,97.1686,97.1686,6426.0
2020-06-23 10:20:00,110.72,110.73,110.72,110.72,26510.0,97.1686,97.1773,97.1686,97.1686,26510.0
2020-06-23 10:25:00,110.72,110.73,110.72,110.73,19906.0,97.1686,97.1773,97.1686,97.1773,19906.0
2020-06-23 10:30:00,110.72,110.73,110.72,110.72,4939.0,97.1686,97.1773,97.1686,97.1686,4939.0
2020-06-23 10:35:00,110.73,110.73,110.72,110.73,40503.0,97.1773,97.1773,97.1686,97.1773,40503.0
2020-06-23 10:40:00,110.72,110.73,110.72,110.72,4847.0,97.1686,97.1773,97.1686,97.1686,4847.0
2020-06-23 10:45:00,110.72,110.73,110.72,110.73,31839.0,97.1686,97.1773,97.1686,97.1773,31839.0
2020-06-23 10:50:00,110.73,110.73,110.72,110.72,17450.0,97.1773,97.1773,97.1686,97.1686,17450.0
2020-06-23 10:55:00,110.72,110.73,110.72,110.72,13911.0,97.1686,97.1773,97.1686,97.1686,13911.0
2020-06-23 11:00:00,110.72,110.73,110.72,110.72,3931.0,97.1686,97.1773,97.1686,97.1686,3931.0
2020-06-23 11:05:00,110.72,110.73,110.72,110.73,4471.0,97.1686,97.1773,97.1686,97.1773,4471.0
2020-06-23 11:10:00,110.72,110.73,110.72,110.73,24219.0,97.1686,97.1773,97.1686,97.1773,24219.0
2020-06-23 11:15:00,110.72,110.73,110.72,110.73,20322.0,97.1686,97.1773,97.1686,97.1773,20322.0
2020-06-23 11:20:00,110.73,110.73,110.72,110.73,4637.0,97.1773,97.1773,97.1686,97.1773,4637.0
2020-06-23 11:25:00,110.73,110.73,110.72,110.72,61427.0,97.1773,97.1773,97.1686,97.1686,61427.0
2020-06-23 11:30:00,110.73,110.73,110.72,110.73,16739.0,97.1773,97.1773,97.1686,97.1773,16739.0
2020-06-23 11:35:00,110.72,110.73,110.72,110.73,10232.0,97.1686,97.1773,97.1686,97.1773,10232.0
2020-06-23 11:40:00,110.73,110.73,110.72,110.72,6242.0,97.1773,97.1773,97.1686,97.1686,6242.0
2020-06-23 11:45:00,110.73,110.73,110.72,110.73,5502.0,97.1773,97.1773,97.1686,97.1773,5502.0
2020-06-23 11:50:00,110.72,110.73,110.72,110.73,8625.0,97.1686,97.1773,97.1686,97.1773,8625.0
2020-06-23 11:55:00,110.72,110.73,110.72,110.72,7894.0,97.1686,97.1773,97.1686,97.1686,7894.0
2020-06-23 12:00:00,110.72,110.73,110.72,110.72,9526.0,97.1686,97.1773,97.1686,97.1686,9526.0
2020-06-23 12:05:00,110.73,110.73,110.72,110.73,10093.0,97.1773,97.1773,97.1686,97.1773,10093.0
2020-06-23 12:10:00,110.72,110.73,110.72,110.72,7566.0,97.1686,97.1773,97.1686,97.1686,7566.0
2020-06-23 12:15:00,110.72,110.73,110.72,110.72,11853.0,97.1686,97.1773,97.1686,97.1686,11853.0
2020-06-23 12:20:00,110.72,110.73,110.72,110.73,59129.0,97.1686,97.1773,97.1686,97.1773,59129.0
2020-06-23 12:25:00,110.73,110.73,110.72,110.73,6793.0,97.1773,97.1773,97.1686,97.1773,6793.0
2020-06-23 12:30:00,110.72,110.73,110.72,110.73,91366.0,97.1686,97.1773,97.1686,97.1773,91366.0
2020-06-23 12:35:00,110.72,110.73,110.72,110.72,12323.0,97.1686,97.1773,97.1686,97.1686,12323.0
2020-06-23 12:40:00,110.72,110.73,110.72,110.73,30453.0,97.1686,97.1773,97.1686,97.1773,30453.0
2020-06-23 12:45:00,110.73,110.73,110.72,110.72,7915.0,97.1773,97.1773,97.1686,97.1686,7915.0
2020-06-23 12:50:00,110.72,110.73,110.72,110.73,15532.0,97.1686,97.1773,97.1686,97.1773,15532.0
2020-06-23 12:55:00,110.73,110.73,110.72,110.73,3466.0,97.1773,97.1773,97.1686,97.1773,3466.0
2020-06-23 13:00:00,110.73,110.73,110.72,110.73,20266.0,97.1773,97.1773,97.1686,97.1773,20266.0
2020-06-23 13:05:00,110.73,110.73,110.72,110.73,12441.0,97.1773,97.1773,97.1686,97.1773,12441.0
2020-06-23 13:10:00,110.72,110.73,110.72,110.73,14340.0,97.1686,97.1773,97.1686,97.1773,14340.0
2020-06-23 13:15:00,110.72,110.73,110.72,110.73,6217.0,97.1686,97.1773,97.1686,97.1773,6217.0
2020-06-23 13:20:00,110.73,110.73,110.72,110.73,5468.0,97.1773,97.1773,97.1686,97.1773,5468.0
2020-06-23 13:25:00,110.72,110.73,110.72,110.72,4529.0,97.1686,97.1773,97.1686,97.1686,4529.0
2020-06-23 13:30:00,110.72,110.73,110.72,110.73,13088.0,97.1686,97.1773,97.1686,97.1773,13088.0
2020-06-23 13:35:00,110.73,110.73,110.72,110.73,6258.0,97.1773,97.1773,97.1686,97.1773,6258.0
2020-06-23 13:40:00,110.73,110.73,110.72,110.73,31027.0,97.1773,97.1773,97.1686,97.1773,31027.0
2020-06-23 13:45:00,110.73,110.73,110.72,110.73,13922.0,97.1773,97.1773,97.1686,97.1773,13922.0
2020-06-23 13:50:00,110.73,110.73,110.72,110.73,57904.0,97.1773,97.1773,97.1686,97.1773,57904.0
2020-06-23 13:55:00,110.73,110.73,110.72,110.73,7723.0,97.1773,97.1773,97.1686,97.1773,7723.0
2020-06-23 14:00:00,110.73,110.73,110.72,110.73,10582.0,97.1773,97.1773,97.1686,97.1773,10582.0
2020-06-23 14:05:00,110.73,110.73,110.72,110.73,11631.0,97.1773,97.1773,97.1686,97.1773,11631.0
2020-06-23 14:10:00,110.72,110.73,110.72,110.73,12346.0,97.1686,97.1773,97.1686,97.1773,12346.0
2020-06-23 14:15:00,110.73,110.73,110.72,110.72,10190.0,97.1773,97.1773,97.1686,97.1686,10190.0
2020-06-23 14:20:00,110.73,110.73,110.72,110.73,3582.0,97.1773,97.1773,97.1686,97.1773,3582.0
2020-06-23 14:25:00,110.72,110.73,110.72,110.72,14014.0,97.1686,97.1773,97.1686,97.1686,14014.0
2020-06-23 14:30:00,110.73,110.73,110.72,110.73,10671.0,97.1773,97.1773,97.1686,97.1773,10671.0
2020-06-23 14:35:00,110.73,110.73,110.72,110.73,6381.0,97.1773,97.1773,97.1686,97.1773,6381.0
2020-06-23 14:40:00,110.73,110.73,110.72,110.73,6756.0,97.1773,97.1773,97.1686,97.1773,6756.0
2020-06-23 14:45:00,110.73,110.73,110.72,110.73,18124.0,97.1773,97.1773,97.1686,97.1773,18124.0
2020-06-23 14:50:00,110.72,110.73,110.72,110.72,12200.0,97.1686,97.1773,97.1686,97.1686,12200.0
2020-06-23 14:55:00,110.72,110.73,110.72,110.72,49357.0,97.1686,97.1773,97.1686,97.1686,49357.0
2020-06-23 15:00:00,110.72,110.73,110.72,110.72,14535.0,97.1686,97.1773,97.1686,97.1686,14535.0
2020-06-23 15:05:00,110.73,110.73,110.72,110.73,5918.0,97.1773,97.1773,97.1686,97.1773,5918.0
2020-06-23 15:10:00,110.72,110.73,110.72,110.72,2622.0,97.1686,97.1773,97.1686,97.1686,2622.0
2020-06-23 15:15:00,110.72,110.73,110.72,110.73,20933.0,97.1686,97.1773,97.1686,97.1773,20933.0
2020-06-23 15:20:00,110.73,110.73,110.72,110.73,18927.0,97.1773,97.1773,97.1686,97.1773,18927.0
2020-06-23 15:25:00,110.72,110.73,110.72,110.72,12890.0,97.1686,97.1773,97.1686,97.1686,12890.0
2020-06-23 15:30:00,110.72,110.73,110.72,110.73,3250.0,97.1686,97.1773,97.1686,97.1773,3250.0
2020-06-23 15:35:00,110.72,110.73,110.72,110.73,13712.0,97.1686,97.1773,97.1686,97.1773,13712.0
2020-06-23 15:40:00,110.72,110.73,110.72,110.73,10352.0,97.1686,97.1773,97.1686,97.1773,10352.0
2020-06-23 15:45:00,110.72,110.73,110.72,110.73,19162.0,97.1686,97.1773,97.1686,97.1773,19162.0
2020-06-23 15:50:00,110.72,110.73,110.72,110.72,69778.0,97.1686,97.1773,97.1686,97.1686,69778.0
2020-06-23 15:55:00,110.72,110.73,110.72,110.73,34409.0,97.1686,97.1773,97.1686,97.1773,34409.0
2020-06-24 09:30:00,110.72,110.73,110.72,110.72,29881.0,97.1686,97.1773,97.1686,97.1686,29881.0
2020-06-24 09:35:00,110.72,110.73,110.72,110.72,12061.0,97.1686,97.1773,97.1686,97.1686,12061.0
2020-06-24 09:40:00,110.73,110.73,110.72,110.72,4422.0,97.1773,97.1773,97.1686,97.1686,4422.0
2020-06-24 09:45:00,110.72,110.73,110.72,110.73,41846.0,97.1686,97.1773,97.1686,97.1773,41846.0
2020-06-24 09:50:00,110.73,110.73,110.72,110.72,2175.0,97.1773,97.1773,97.1686,97.1686,2175.0
2020-06-24 09:55:00,110.73,110.73,110.72,110.72,1223.0,97.1773,97.1773,97.1686,97.1686,1223.0
2020-06-24 10:00:00,110.72,110.73,110.72,110.73,27087.0,97.1686,97.1773,97.1686,97.1773,27087.0
2020-06-24 10:05:00,110.73,110.73,110.72,110.72,1420.0,97.1773,97.1773,97.1686,97.1686,1420.0
2020-06-24 10:10:00,110.73,110.73,110.72,110.73,21964.0,97.1773,97.1773,97.1686,97.1773,21964.0
2020-06-24 10:15:00,110.73,110.73,110.72,110.73,7055.0,97.1773,97.1773,97.1686,97.1773,7055.0
2020-06-24 10:20:00,110.73,110.73,110.72,110.73,25931.0,97.1773,97.1773,97.1686,97.1773,25931.0
2020-06-24 10:25:00,110.73,110.73,110.72,110.72,2972.0,97.1773,97.1773,97.1686,97.1686,2972.0
2020-06-24 10:30:00,110.72,110.73,110.72,110.73,44134.0,97.1686,97.1773,97.1686,97.1773,44134.0
2020-06-24 10:35:00,110.73,110.73,110.72,110.72,17097.0,97.1773,97.1773,97.1686,97.1686,17097.0
2020-06-24 10:40:00,110.72,110.73,110.72,110.73,12754.0,97.1686,97.1773,97.1686,97.1773,12754.0
2020-06-24 10:45:00,110.73,110.73,110.72,110.73,10620.0,97.1773,97.1773,97.1686,97.1773,10620.0
2020-06-24 10:50:00,110.72,110.73,110.72,110.73,15388.0,97.1686,97.1773,97.1686,97.1773,15388.0
2020-06-24 10:55:00,110.73,110.73,110.72,110.73,16000.0,97.1773,97.1773,97.1686,97.1773,16000.0
2020-06-24 11:00:00,110.73,110.73,110.72,110.73,13522.0,97.1773,97.1773,97.1686,97.1773,13522.0
2020-06-24 11:05:00,110.73,110.73,110.72,110.73,2217.0,97.1773,97.1773,97.1686,97.1773,2217.0
2020-06-24 11:10:00,110.73,110.73,110.72,110.72,8551.0,97.1773,97.1773,97.1686,97.1686,8551.0
2020-06-24 11:15:00,110.72,110.73,110.72,110.73,2211.0,97.1686,97.1773,97.1686,97.1773,2211.0
2020-06-24 11:20:00,110.73,110.73,110.72,110.72,20047.0,97.1773,97.1773,97.1686,97.1686,20047.0
2020-06-24 11:25:00,110.73,110.73,110.72,110.73,20547.0,97.1773,97.1773,97.1686,97.1773,20547.0
2020-06-24 11:30:00,110.72,110.73,110.72,110.73,3118.0,97.1686,97.1773,97.1686,97.1773,3118.0
2020-06-24 11:35:00,110.73,110.73,110.72,110.73,3288.0,97.1773,97.1773,97.1686,97.1773,3288.0
2020-06-24 11:40:00,110.73,110.73,110.72,110.73,9724.0,97.1773,97.1773,97.1686,97.1773,9724.0
2020-06-24 11:45:00,110.72,110.73,110.72,110.73,22658.0,97.1686,97.1773,97.1686,97.1773,22658.0
2020-06-24 11:50:00,110.73,110.73,110.72,110.73,16287.0,97.1773,97.1773,97.1686,97.1773,16287.0
2020-06-24 11:55:00,110.72,110.73,110.72,110.73,434605.0,97.1686,97.1773,97.1686,97.1773,434605.0
2020-06-24 12:00:00,110.73,110.73,110.72,110.73,24168.0,97.1773,97.1773,97.1686,97.1773,24168.0
2020-06-24 12:05:00,110.72,110.73,110.72,110.73,10093.0,97.1686,97.1773,97.1686,97.1773,10093.0
2020-06-24 12:10:00,110.72,110.73,110.72,110.73,15271.0,97.1686,97.1773,97.1686,97.1773,15271.0
2020-06-24 12:15:00,110.73,110.73,110.72,110.73,15170.0,97.1773,97.1773,97.1686,97.1773,15170.0
2020-06-24 12:20:00,110.73,110.73,110.72,110.73,15192.0,97.1773,97.1773,97.1686,97.1773,15192.0
2020-06-24 12:25:00,110.73,110.73,110.72,110.73,8817.0,97.1773,97.1773,97.1686,97.1773,8817.0
2020-06-24 12:30:00,110.73,110.73,110.72,110.72,13177.0,97.1773,97.1773,97.1686,97.1686,13177.0
2020-06-24 12:35:00,110.72,110.73,110.72,110.72,19120.0,97.1686,97.1773,97.1686,97.1686,19120.0
2020-06-24 12:40:00,110.72,110.73,110.72,110.72,3481.0,97.1686,97.1773,97.1686,97.1686,3481.0
2020-06-24 12:45:00,110.73,110.73,110.72,110.72,8266.0,97.1773,97.1773,97.1686,97.1686,8266.0
2020-06-24 12:50:00,110.72,110.73,110.72,110.72,4652.0,97.1686,97.1773,97.1686,97.1686,4652.0
2020-06-24 12:55:00,110.73,110.73,110.72,110.72,3620.0,97.1773,97.1773,97.1686,97.1686,3620.0
2020-06-24 13:00:00,110.72,110.73,110.72,110.72,7995.0,97.1686,97.1773,97.1686,97.1686,7995.0
2020-06-24 13:05:00,110.73,110.73,110.72,110.72,7192.0,97.1773,97.1773,97.1686,97.1686,7192.0
2020-06-24 13:10:00,110.73,110.73,110.72,110.73,28136.0,97.1773,97.1773,97.1686,97.1773,28136.0
2020-06-24 13:15:00,110.73,110.73,110.72,110.73,8204.0,97.1773,97.1773,97.1686,97.1773,8204.0
2020-06-24 13:20:00,110.72,110.73,110.72,110.72,4787.0,97.1686,97.1773,97.1686,97.1686,4787.0
2020-06-24 13:25:00,110.72,110.73,110.72,110.72,5859.0,97.1686,97.1773,97.1686,97.1686,5859.0
2020-06-24 13:30:00,110.73,110.73,110.72,110.72,11576.0,97.1773,97.1773,97.1686,97.1686,11576.0
2020-06-24 13:35:00,110.72,110.73,110.72,110.73,7106.0,97.1686,97.1773,97.1686,97.1773,7106.0
2020-06-24 13:40:00,110.72,110.73,110.72,110.72,8702.0,97.1686,97.1773,97.1686,97.1686,8702.0
2020-06-24 13:45:00,110.72,110.73,110.72,110.72,3208.0,97.1686,97.1773,97.1686,97.1686,3208.0
2020-06-24 13:50:00,110.73,110.73,110.72,110.72,30891.0,97.1773,97.1773,97.1686,97.1686,30891.0
2020-06-24 13:55:00,110.72,110.73,110.72,110.73,3234.0,97.1686,97.1773,97.1686,97.1773,3234.0
2020-06-24 14:00:00,110.72,110.73,110.72,110.72,8445.0,97.1686,97.1773,97.1686,97.1686,8445.0
2020-06-24 14:05:00,110.72,110.73,110.72,110.72,36798.0,97.1686,97.1773,97.1686,97.1686,36798.0
2020-06-24 14:10:00,110.72,110.73,110.72,110.72,5347.0,97.1686,97.1773,97.1686,97.1686,5347.0
2020-06-24 14:15:00,110.72,110.73,110.72,110.72,34926.0,97.1686,97.1773,97.1686,97.1686,34926.0
2020-06-24 14:20:00,110.72,110.73,110.72,110.72,3975.0,97.1686,97.1773,97.1686,97.1686,3975.0
2020-06-24 14:25:00,110.72,110.73,110.72,110.72,16214.0,97.1686,97.1773,97.1686,97.1686,16214.0
2020-06-24 14:30:00,110.73,110.73,110.72,110.72,9969.0,97.1773,97.1773,97.1686,97.1686,9969.0
2020-06-24 14:35:00,110.72,110.73,110.72,110.72,16100.0,97.1686,97.1773,97.1686,97.1686,16100.0
2020-06-24 14:40:00,110.73,110.73,110.72,110.72,6890.0,97.1773,97.1773,97.1686,97.1686,6890.0
2020-06-24 14:45:00,110.73,110.73,110.72,110.72,50204.0,97.1773,97.1773,97.1686,97.1686,50204.0
2020-06-24 14:50:00,110.72,110.73,110.72,110.72,23742.0,97.1686,97.1773,97.1686,97.1686,23742.0
2020-06-24 14:55:00,110.72,110.73,110.72,110.72,18384.0,97.1686,97.1773,97.1686,97.1686,18384.0
2020-06-24 15:00:00,110.73,110.73,110.72,110.72,63168.0,97.1773,97.1773,97.1686,97.1686,63168.0
2020-06-24 15:05:00,110.72,110.73,110.72,110.72,23560.0,97.1686,97.1773,97.1686,97.1686,23560.0
2020-06-24 15:10:00,110.72,110.73,110.72,110.72,34550.0,97.1686,97.1773,97.1686,97.1686,34550.0
2020-06-24 15:15:00,110.73,110.73,110.72,110.72,26552.0,97.1773,97.1773,97.1686,97.1686,26552.0
2020-06-24 15:20:00,110.72,110.73,110.72,110.72,14503.0,97.1686,97.1773,97.1686,97.1686,14503.0
2020-06-24 15:25:00,110.72,110.73,110.72,110.72,45317.0,97.1686,97.1773,97.1686,97.1686,45317.0
2020-06-24 15:30:00,110.72,110.73,110.72,110.72,23685.0,97.1686,97.1773,97.1686,97.1686,23685.0
2020-06-24 15:35:00,110.72,110.73,110.72,110.72,22336.0,97.1686,97.1773,97.1686,97.1686,22336.0
2020-06-24 15:40:00,110.72,110.73,110.72,110.73,25794.0,97.1686,97.1773,97.1686,97.1773,25794.0
2020-06-24 15:45:00,110.72,110.73,110.72,110.73,75231.0,97.1686,97.1773,97.1686,97.1773,75231.0
2020-06-24 15:50:00,110.73,110.73,110.72,110.73,27171.0,97.1773,97.1773,97.1686,97.1773,27171.0
2020-06-24 15:55:00,110.73,110.73,110.72,110.73,38098.0,97.1773,97.1773,97.1686,97.1773,38098.0
2020-06-25 09:30:00,110.73,110.73,110.72,110.73,11858.0,97.1773,97.1773,97.1686,97.1773,11858.0
2020-06-25 09:35:00,110.72,110.73,110.72,110.72,33623.0,97.1686,97.1773,97.1686,97.1686,33623.0
2020-06-25 09:40:00,110.73,110.73,110.72,110.73,10028.0,97.1773,97.1773,97.1686,97.1773,10028.0
2020-06-25 09:45:00,110.72,110.73,110.72,110.72,4999.0,97.1686,97.1773,97.1686,97.1686,4999.0
2020-06-25 09:50:00,110.73,110.73,110.72,110.73,7748.0,97.1773,97.1773,97.1686,97.1773,7748.0
2020-06-25 09:55:00,110.73,110.73,110.72,110.73,11418.0,97.1773,97.1773,97.1686,97.1773,11418.0
2020-06-25 10:00:00,110.72,110.73,110.72,110.73,82244.0,97.1686,97.1773,97.1686,97.1773,82244.0
2020-06-25 10:05:00,110.72,110.73,110.72,110.72,42976.0,97.1686,97.1773,97.1686,97.1686,42976.0
2020-06-25 10:10:00,110.72,110.73,110.72,110.73,14292.0,97.1686,97.1773,97.1686,97.1773,14292.0
2020-06-25 10:15:00,110.73,110.73,110.72,110.73,49125.0,97.1773,97.1773,97.1686,97.1773,49125.0
2020-06-25 10:20:00,110.72,110.73,110.72,110.72,12845.0,97.1686,97.1773,97.1686,97.1686,12845.0
2020-06-25 10:25:00,110.73,110.73,110.72,110.72,6010.0,97.1773,97.1773,97.1686,97.1686,6010.0
2020-06-25 10:30:00,110.73,110.73,110.72,110.72,1316.0,97.1773,97.1773,97.1686,97.1686,1316.0
2020-06-25 10:35:00,110.72,110.73,110.72,110.73,7395.0,97.1686,97.1773,97.1686,97.1773,7395.0
2020-06-25 10:40:00,110.73,110.73,110.72,110.73,3058.0,97.1773,97.1773,97.1686,97.1773,3058.0
2020-06-25 10:45:00,110.72,110.73,110.72,110.72,19720.0,97.1686,97.1773,97.1686,97.1686,19720.0
2020-06-25 10:50:00,110.73,110.73,110.72,110.73,23705.0,97.1773,97.1773,97.1686,97.1773,23705.0
2020-06-25 10:55:00,110.73,110.73,110.72,110.73,9499.0,97.1773,97.1773,97.1686,97.1773,9499.0
2020-06-25 11:00:00,110.72,110.73,110.72,110.73,4551.0,97.1686,97.1773,97.1686,97.1773,4551.0
2020-06-25 11:05:00,110.72,110.73,110.72,110.72,443.0,97.1686,97.1773,97.1686,97.1686,443.0
2020-06-25 11:10:00,110.73,110.73,110.72,110.73,7204.0,97.1773,97.1773,97.1686,97.1773,7204.0
2020-06-25 11:15:00,110.72,110.73,110.72,110.73,771.0,97.1686,97.1773,97.1686,97.1773,771.0
2020-06-25 11:20:00,110.73,110.73,110.72,110.73,5417.0,97.1773,97.1773,97.1686,97.1773,5417.0
2020-06-25 11:25:00,110.73,110.73,110.72,110.73,39669.0,97.1773,97.1773,97.1686,97.1773,39669.0
2020-06-25 11:30:00,110.73,110.73,110.72,110.73,4173.0,97.1773,97.1773,97.1686,97.1773,4173.0
2020-06-25 11:35:00,110.73,110.73,110.72,110.73,28940.0,97.1773,97.1773,97.1686,97.1773,28940.0
2020-06-25 11:40:00,110.73,110.73,110.72,110.73,4929.0,97.1773,97.1773,97.1686,97.1773,4929.0
2020-06-25 11:45:00,110.73,110.73,110.72,110.72,10905.0,97.1773,97.1773,97.1686,97.1686,10905.0
2020-06-25 11:50:00,110.73,110.73,110.72,110.72,6201.0,97.1773,97.1773,97.1686,97.1686,6201.0
2020-06-25 11:55:00,110.73,110.73,110.72,110.73,12172.0,97.1773,97.1773,97.1686,97.1773,12172.0
2020-06-25 12:00:00,110.73,110.73,110.72,110.73,13195.0,97.1773,97.1773,97.1686,97.1773,13195.0
2020-06-25 12:05:00,110.72,110.73,110.72,110.73,728.0,97.1686,97.1773,97.1686,97.1773,728.0
2020-06-25 12:10:00,110.72,110.73,110.72,110.73,8245.0,97.1686,97.1773,97.1686,97.1773,8245.0
2020-06-25 12:15:00,110.73,110.73,110.72,110.72,20397.0,97.1773,97.1773,97.1686,97.1686,20397.0
2020-06-25 12:20:00,110.73,110.73,110.72,110.73,4453.0,97.1773,97.1773,97.1686,97.1773,4453.0
2020-06-25 12:25:00,110.72,110.73,110.72,110.72,19820.0,97.1686,97.1773,97.1686,97.1686,19820.0
2020-06-25 12:30:00,110.72,110.73,110.72,110.72,1384.0,97.1686,97.1773,97.1686,97.1686,1384.0
2020-06-25 12:35:00,110.72,110.73,110.72,110.72,966.0,97.1686,97.1773,97.1686,97.1686,966.0
2020-06-25 12:40:00,110.72,110.73,110.72,110.73,22939.0,97.1686,97.1773,97.1686,97.1773,22939.0
2020-06-25 12:45:00,110.73,110.73,110.72,110.73,2338.0,97.1773,97.1773,97.1686,97.1773,2338.0
2020-06-25 12:50:00,110.73,110.73,110.72,110.73,6268.0,97.1773,97.1773,97.1686,97.1773,6268.0
2020-06-25 12:55:00,110.73,110.73,110.72,110.73,5289.0,97.1773,97.1773,97.1686,97.1773,5289.0
2020-06-25 13:00:00,110.73,110.73,110.72,110.72,6132.0,97.1773,97.1773,97.1686,97.1686,6132.0
2020-06-25 13:05:00,110.72,110.73,110.72,110.73,3400.0,97.1686,97.1773,97.1686,97.1773,3400.0
2020-06-25 13:10:00,110.72,110.73,110.72,110.72,1582.0,97.1686,97.1773,97.1686,97.1686,1582.0
2020-06-25 13:15:00,110.73,110.73,110.72,110.73,2361.0,97.1773,97.1773,97.1686,97.1773,2361.0
2020-06-25 13:20:00,110.73,110.73,110.72,110.72,27216.0,97.1773,97.1773,97.1686,97.1686,27216.0
2020-06-25 13:25:00,110.73,110.73,110.72,110.73,8969.0,97.1773,97.1773,97.1686,97.1773,8969.0
2020-06-25 13:30:00,110.72,110.73,110.72,110.72,17326.0,97.1686,97.1773,97.1686,97.1686,17326.0
2020-06-25 13:35:00,110.72,110.73,110.72,110.73,421.0,97.1686,97.1773,97.1686,97.1773,421.0
2020-06-25 13:40:00,110.73,110.73,110.72,110.72,3276.0,97.1773,97.1773,97.1686,97.1686,3276.0
2020-06-25 13:45:00,110.73,110.73,110.72,110.73,1614.0,97.1773,97.1773,97.1686,97.1773,1614.0
2020-06-25 13:50:00,110.73,110.73,110.72,110.73,4598.0,97.1773,97.1773,97.1686,97.1773,4598.0
2020-06-25 13:55:00,110.73,110.73,110.72,110.73,16559.0,97.1773,97.1773,97.1686,97.1773,16559.0
2020-06-25 14:00:00,110.73,110.73,110.72,110.73,2489.0,97.1773,97.1773,97.1686,97.1773,2489.0
2020-06-25 14:05:00,110.73,110.73,110.72,110.73,7861.0,97.1773,97.1773,97.1686,97.1773,7861.0
2020-06-25 14:10:00,110.73,110.73,110.72,110.73,27435.0,97.1773,97.1773,97.1686,97.1773,27435.0
2020-06-25 14:15:00,110.72,110.73,110.72,110.73,11169.0,97.1686,97.1773,97.1686,97.1773,11169.0
2020-06-25 14:20:00,110.73,110.73,110.72,110.73,15876.0,97.1773,97.1773,97.1686,97.1773,15876.0
2020-06-25 14:25:00,110.73,110.73,110.72,110.72,56000.0,97.1773,97.1773,97.1686,97.1686,56000.0
2020-06-25 14:30:00,110.73,110.73,110.72,110.73,52949.0,97.1773,97.1773,97.1686,97.1773,52949.0
2020-06-25 14:35:00,110.72,110.73,110.72,110.73,7908.0,97.1686,97.1773,97.1686,97.1773,7908.0
2020-06-25 14:40:00,110.73,110.73,110.72,110.72,25625.0,97.1773,97.1773,97.1686,97.1686,25625.0
2020-06-25 14:45:00,110.72,110.73,110.72,110.73,11635.0,97.1686,97.1773,97.1686,97.1773,11635.0
2020-06-25 14:50:00,110.72,110.73,110.72,110.73,11015.0,97.1686,97.1773,97.1686,97.1773,11015.0
2020-06-25 14:55:00,110.73,110.73,110.72,110.73,11843.0,97.1773,97.1773,97.1686,97.1773,11843.0
2020-06-25 15:00:00,110.72,110.73,110.72,110.72,17074.0,97.1686,97.1773,97.1686,97.1686,17074.0
2020-06-25 15:05:00,110.73,110.73,110.72,110.73,3760.0,97.1773,97.1773,97.1686,97.1773,3760.0
2020-06-25 15:10:00,110.73,110.73,110.72,110.72,7408.0,97.1773,97.1773,97.1686,97.1686,7408.0
2020-06-25 15:15:00,110.73,110.73,110.72,110.73,5396.0,97.1773,97.1773,97.1686,97.1773,5396.0
2020-06-25 15:20:00,110.73,110.73,110.72,110.73,23476.0,97.1773,97.1773,97.1686,97.1773,23476.0
2020-06-25 15:25:00,110.73,110.73,110.72,110.73,7660.0,97.1773,97.1773,97.1686,97.1773,7660.0
2020-06-25 15:30:00,110.73,110.73,110.72,110.72,35886.0,97.1773,97.1773,97.1686,97.1686,35886.0
2020-06-25 15:35:00,110.73,110.73,110.72,110.73,9793.0,97.1773,97.1773,97.1686,97.1773,9793.0
2020-06-25 15:40:00,110.73,110.73,110.72,110.73,9690.0,97.1773,97.1773,97.1686,97.1773,9690.0
2020-06-25 15:45:00,110.73,110.73,110.72,110.72,8577.0,97.1773,97.1773,97.1686,97.1686,8577.0
2020-06-25 15:50:00,110.73,110.73,110.72,110.73,8291.0,97.1773,97.1773,97.1686,97.1773,8291.0
2020-06-25 15:55:00,110.73,110.73,110.72,110.72,15769.0,97.1773,97.1773,97.1686,97.1686,15769.0
2020-06-26 09:30:00,110.73,110.73,110.72,110.73,16132.0,97.1773,97.1773,97.1686,97.1773,16132.0
2020-06-26 09:35:00,110.72,110.73,110.72,110.73,4518.0,97.1686,97.1773,97.1686,97.1773,4518.0
2020-06-26 09:40:00,110.72,110.73,110.72,110.73,345854.0,97.1686,97.1773,97.1686,97.1773,345854.0
2020-06-26 09:45:00,110.73,110.73,110.72,110.72,209763.0,97.1773,97.1773,97.1686,97.1686,209763.0
2020-06-26 09:50:00,110.73,110.73,110.72,110.73,82298.0,97.1773,97.1773,97.1686,97.1773,82298.0
2020-06-26 09:55:00,110.73,110.73,110.72,110.73,44283.0,97.1773,97.1773,97.1686,97.1773,44283.0
2020-06-26 10:00:00,110.72,110.73,110.72,110.73,132405.0,97.1686,97.1773,97.1686,97.1773,132405.0
2020-06-26 10:05:00,110.73,110.73,110.72,110.72,22026.0,97.1773,97.1773,97.1686,97.1686,22026.0
2020-06-26 10:10:00,110.73,110.73,110.72,110.73,22509.0,97.1773,97.1773,97.1686,97.1773,22509.0
2020-06-26 10:15:00,110.72,110.73,110.72,110.73,8186.0,97.1686,97.1773,97.1686,97.1773,8186.0
2020-06-26 10:20:00,110.73,110.73,110.72,110.73,58798.0,97.1773,97.1773,97.1686,97.1773,58798.0
2020-06-26 10:25:00,110.72,110.73,110.72,110.73,3366.0,97.1686,97.1773,97.1686,97.1773,3366.0
2020-06-26 10:30:00,110.72,110.73,110.72,110.73,1545.0,97.1686,97.1773,97.1686,97.1773,1545.0
2020-06-26 10:35:00,110.73,110.73,110.72,110.72,30236.0,97.1773,97.1773,97.1686,97.1686,30236.0
2020-06-26 10:40:00,110.72,110.73,110.72,110.73,21853.0,97.1686,97.1773,97.1686,97.1773,21853.0
2020-06-26 10:45:00,110.73,110.73,110.72,110.72,12963.0,97.1773,97.1773,97.1686,97.1686,12963.0
2020-06-26 10:50:00,110.72,110.73,110.72,110.73,18293.0,97.1686,97.1773,97.1686,97.1773,18293.0
2020-06-26 10:55:00,110.73,110.73,110.72,110.73,48999.0,97.1773,97.1773,97.1686,97.1773,48999.0
2020-06-26 11:00:00,110.73,110.73,110.72,110.73,8704.0,97.1773,97.1773,97.1686,97.1773,8704.0
2020-06-26 11:05:00,110.73,110.73,110.72,110.73,28027.0,97.1773,97.1773,97.1686,97.1773,28027.0
2020-06-26 11:10:00,110.73,110.73,110.72,110.72,14900.0,97.1773,97.1773,97.1686,97.1686,14900.0
2020-06-26 11:15:00,110.73,110.73,110.72,110.72,14211.0,97.1773,97.1773,97.1686,97.1686,14211.0
2020-06-26 11:20:00,110.72,110.73,110.72,110.73,14243.0,97.1686,97.1773,97.1686,97.1773,14243.0
2020-06-26 11:25:00,110.73,110.73,110.72,110.73,7654.0,97.1773,97.1773,97.1686,97.1773,7654.0
2020-06-26 11:30:00,110.73,110.73,110.72,110.73,11884.0,97.1773,97.1773,97.1686,97.1773,11884.0
2020-06-26 11:35:00,110.72,110.73,110.72,110.72,6421.0,97.1686,97.1773,97.1686,97.1686,6421.0
2020-06-26 11:40:00,110.73,110.73,110.72,110.72,7981.0,97.1773,97.1773,97.1686,97.1686,7981.0
2020-06-26 11:45:00,110.73,110.73,110.72,110.73,6979.0,97.1773,97.1773,97.1686,97.1773,6979.0
2020-06-26 11:50:00,110.73,110.73,110.72,110.73,8982.0,97.1773,97.1773,97.1686,97.1773,8982.0
2020-06-26 11:55:00,110.73,110.73,110.72,110.73,18213.0,97.1773,97.1773,97.1686,97.1773,18213.0
2020-06-26 12:00:00,110.73,110.73,110.72,110.72,29419.0,97.1773,97.1773,97.1686,97.1686,29419.0
2020-06-26 12:05:00,110.73,110.73,110.72,110.72,14621.0,97.1773,97.1773,97.1686,97.1686,14621.0
2020-06-26 12:10:00,110.72,110.73,110.72,110.73,20330.0,97.1686,97.1773,97.1686,97.1773,20330.0
2020-06-26 12:15:00,110.72,110.73,110.72,110.73,2732.0,97.1686,97.1773,97.1686,97.1773,2732.0
2020-06-26 12:20:00,110.73,110.73,110.72,110.72,4357.0,97.1773,97.1773,97.1686,97.1686,4357.0
2020-06-26 12:25:00,110.73,110.73,110.72,110.73,13052.0,97.1773,97.1773,97.1686,97.1773,13052.0
2020-06-26 12:30:00,110.73,110.73,110.72,110.73,8499.0,97.1773,97.1773,97.1686,97.1773,8499.0
2020-06-26 12:35:00,110.73,110.73,110.72,110.73,96237.0,97.1773,97.1773,97.1686,97.1773,96237.0
2020-06-26 12:40:00,110.72,110.73,110.72,110.72,38772.0,97.1686,97.1773,97.1686,97.1686,38772.0
2020-06-26 12:45:00,110.73,110.73,110.72,110.73,17621.0,97.1773,97.1773,97.1686,97.1773,17621.0
2020-06-26 12:50:00,110.73,110.73,110.72,110.73,14901.0,97.1773,97.1773,97.1686,97.1773,14901.0
2020-06-26 12:55:00,110.72,110.73,110.72,110.73,4274.0,97.1686,97.1773,97.1686,97.1773,4274.0
2020-06-26 13:00:00,110.72,110.73,110.72,110.73,92015.0,97.1686,97.1773,97.1686,97.1773,92015.0
2020-06-26 13:05:00,110.73,110.73,110.72,110.73,10837.0,97.1773,97.1773,97.1686,97.1773,10837.0
2020-06-26 13:10:00,110.73,110.73,110.72,110.72,7512.0,97.1773,97.1773,97.1686,97.1686,7512.0
2020-06-26 13:15:00,110.73,110.73,110.72,110.73,3089.0,97.1773,97.1773,97.1686,97.1773,3089.0
2020-06-26 13:20:00,110.73,110.73,110.72,110.73,20747.0,97.1773,97.1773,97.1686,97.1773,20747.0
2020-06-26 13:25:00,110.73,110.73,110.72,110.73,24809.0,97.1773,97.1773,97.1686,97.1773,24809.0
2020-06-26 13:30:00,110.73,110.73,110.72,110.73,10347.0,97.1773,97.1773,97.1686,97.1773,10347.0
2020-06-26 13:35:00,110.73,110.73,110.72,110.73,11967.0,97.1773,97.1773,97.1686,97.1773,11967.0
2020-06-26 13:40:00,110.73,110.73,110.72,110.73,9613.0,97.1773,97.1773,97.1686,97.1773,9613.0
2020-06-26 13:45:00,110.72,110.73,110.72,110.73,5628.0,97.1686,97.1773,97.1686,97.1773,5628.0
2020-06-26 13:50:00,110.72,110.73,110.72,110.73,13162.0,97.1686,97.1773,97.1686,97.1773,13162.0
2020-06-26 13:55:00,110.73,110.74,110.72,110.73,131372.0,97.1773,97.1861,97.1686,97.1773,131372.0
2020-06-26 14:00:00,110.73,110.74,110.73,110.73,57037.0,97.1773,97.1861,97.1773,97.1773,57037.0
2020-06-26 14:05:00,110.74,110.74,110.73,110.74,12280.0,97.1861,97.1861,97.1773,97.1861,12280.0
2020-06-26 14:10:00,110.74,110.74,110.73,110.74,9300.0,97.1861,97.1861,97.1773,97.1861,9300.0
2020-06-26 14:15:00,110.74,110.74,110.73,110.73,21845.0,97.1861,97.1861,97.1773,97.1773,21845.0
2020-06-26 14:20:00,110.74,110.74,110.73,110.73,18875.0,97.1861,97.1861,97.1773,97.1773,18875.0
2020-06-26 14:25:00,110.73,110.74,110.73,110.73,8828.0,97.1773,97.1861,97.1773,97.1773,8828.0
2020-06-26 14:30:00,110.73,110.74,110.73,110.74,12985.0,97.1773,97.1861,97.1773,97.1861,12985.0
2020-06-26 14:35:00,110.73,110.74,110.73,110.74,7614.0,97.1773,97.1861,97.1773,97.1861,7614.0
2020-06-26 14:40:00,110.73,110.74,110.73,110.73,11619.0,97.1773,97.1861,97.1773,97.1773,11619.0
2020-06-26 14:45:00,110.73,110.74,110.73,110.73,17387.0,97.1773,97.1861,97.1773,97.1773,17387.0
2020-06-26 14:50:00,110.73,110.74,110.73,110.73,97122.0,97.1773,97.1861,97.1773,97.1773,97122.0
2020-06-26 14:55:00,110.73,110.74,110.73,110.73,47701.0,97.1773,97.1861,97.1773,97.1773,47701.0
2020-06-26 15:00:00,110.73,110.74,110.73,110.73,17336.0,97.1773,97.1861,97.1773,97.1773,17336.0
2020-06-26 15:05:00,110.73,110.74,110.73,110.74,16286.0,97.1773,97.1861,97.1773,97.1861,16286.0
2020-06-26 15:10:00,110.73,110.74,110.73,110.73,35841.0,97.1773,97.1861,97.1773,97.1773,35841.0
2020-06-26 15:15:00,110.73,110.74,110.73,110.73,60065.0,97.1773,97.1861,97.1773,97.1773,60065.0
2020-06-26 15:20:00,110.73,110.74,110.73,110.73,94270.0,97.1773,97.1861,97.1773,97.1773,94270.0
2020-06-26 15:25:00,110.73,110.74,110.73,110.73,33562.0,97.1773,97.1861,97.1773,97.1773,33562.0
2020-06-26 15:30:00,110.74,110.74,110.73,110.73,115232.0,97.1861,97.1861,97.1773,97.1773,115232.0
2020-06-26 15:35:00,110.73,110.74,110.73,110.73,57778.0,97.1773,97.1861,97.1773,97.1773,57778.0
2020-06-26 15:40:00,110.73,110.74,110.73,110.74,48050.0,97.1773,97.1861,97.1773,97.1861,48050.0
2020-06-26 15:45:00,110.73,110.74,110.73,110.73,43422.0,97.1773,97.1861,97.1773,97.1773,43422.0
2020-06-26 15:50:00,110.73,110.74,110.73,110.73,41073.0,97.1773,97.1861,97.1773,97.1773,41073.0
2020-06-26 15:55:00,110.73,110.74,110.73,110.73,66053.0,97.1773,97.1861,97.1773,97.1773,66053.0
2020-06-29 09:30:00,110.74,110.74,110.73,110.74,48832.0,97.1861,97.1861,97.1773,97.1861,48832.0
2020-06-29 09:35:00,110.73,110.74,110.73,110.73,17166.0,97.1773,97.1861,97.1773,97.1773,17166.0
2020-06-29 09:40:00,110.73,110.74,110.73,110.73,30002.0,97.1773,97.1861,97.1773,97.1773,30002.0
2020-06-29 09:45:00,110.74,110.74,110.73,110.73,15876.0,97.1861,97.1861,97.1773,97.1773,15876.0
2020-06-29 09:50:00,110.73,110.74,110.73,110.73,3228.0,97.1773,97.1861,97.1773,97.1773,3228.0
2020-06-29 09:55:00,110.74,110.74,110.73,110.73,13909.0,97.1861,97.1861,97.1773,97.1773,13909.0
2020-06-29 10:00:00,110.73,110.74,110.73,110.73,38593.0,97.1773,97.1861,97.1773,97.1773,38593.0
2020-06-29 10:05:00,110.73,110.74,110.73,110.73,2517.0,97.1773,97.1861,97.1773,97.1773,2517.0
2020-06-29 10:10:00,110.73,110.74,110.73,110.73,39280.0,97.1773,97.1861,97.1773,97.1773,39280.0
2020-06-29 10:15:00,110.74,110.74,110.73,110.73,4260.0,97.1861,97.1861,97.1773,97.1773,4260.0
2020-06-29 10:20:00,110.73,110.74,110.73,110.73,4427.0,97.1773,97.1861,97.1773,97.1773,4427.0
2020-06-29 10:25:00,110.73,110.74,110.73,110.73,36010.0,97.1773,97.1861,97.1773,97.1773,36010.0
2020-06-29 10:30:00,110.73,110.74,110.73,110.73,20775.0,97.1773,97.1861,97.1773,97.1773,20775.0
2020-06-29 10:35:00,110.73,110.74,110.73,110.74,40340.0,97.1773,97.1861,97.1773,97.1861,40340.0
2020-06-29 10:40:00,110.73,110.74,110.73,110.73,4276.0,97.1773,97.1861,97.1773,97.1773,4276.0
2020-06-29 10:45:00,110.74,110.74,110.73,110.74,11373.0,97.1861,97.1861,97.1773,97.1861,11373.0
2020-06-29 10:50:00,110.73,110.74,110.73,110.74,28607.0,97.1773,97.1861,97.1773,97.1861,28607.0
2020-06-29 10:55:00,110.73,110.74,110.73,110.73,2870.0,97.1773,97.1861,97.1773,97.1773,2870.0
2020-06-29 11:00:00,110.73,110.74,110.73,110.74,24235.0,97.1773,97.1861,97.1773,97.1861,24235.0
2020-06-29 11:05:00,110.73,110.74,110.73,110.73,39815.0,97.1773,97.1861,97.1773,97.1773,39815.0
2020-06-29 11:10:00,110.73,110.74,110.73,110.73,388175.0,97.1773,97.1861,97.1773,97.1773,388175.0
2020-06-29 11:15:00,110.73,110.74,110.73,110.73,55747.0,97.1773,97.1861,97.1773,97.1773,55747.0
2020-06-29 11:20:00,110.73,110.74,110.73,110.73,39346.0,97.1773,97.1861,97.1773,97.1773,39346.0
2020-06-29 11:25:00,110.74,110.74,110.73,110.73,84788.0,97.1861,97.1861,97.1773,97.1773,84788.0
2020-06-29 11:30:00,110.73,110.74,110.73,110.74,89393.0,97.1773,97.1861,97.1773,97.1861,89393.0
2020-06-29 11:35:00,110.73,110.74,110.73,110.73,27372.0,97.1773,97.1861,97.1773,97.1773,27372.0
2020-06-29 11:40:00,110.73,110.74,110.73,110.73,70492.0,97.1773,97.1861,97.1773,97.1773,70492.0
2020-06-29 11:45:00,110.73,110.74,110.73,110.73,56325.0,97.1773,97.1861,97.1773,97.1773,56325.0
2020-06-29 11:50:00,110.73,110.74,110.73,110.74,7034.0,97.1773,97.1861,97.1773,97.1861,7034.0
2020-06-29 11:55:00,110.73,110.74,110.73,110.73,14983.0,97.1773,97.1861,97.1773,97.1773,14983.0
2020-06-29 12:00:00,110.73,110.74,110.73,110.73,11681.0,97.1773,97.1861,97.1773,97.1773,11681.0
2020-06-29 12:05:00,110.73,110.74,110.73,110.73,17711.0,97.1773,97.1861,97.1773,97.1773,17711.0
2020-06-29 12:10:00,110.73,110.74,110.73,110.73,9510.0,97.1773,97.1861,97.1773,97.1773,9510.0
2020-06-29 12:15:00,110.73,110.74,110.73,110.73,8438.0,97.1773,97.1861,97.1773,97.1773,8438.0
2020-06-29 12:20:00,110.73,110.74,110.73,110.73,30872.0,97.1773,97.1861,97.1773,97.1773,30872.0
2020-06-29 12:25:00,110.74,110.74,110.73,110.74,7521.0,97.1861,97.1861,97.1773,97.1861,7521.0
2020-06-29 12:30:00,110.73,110.74,110.73,110.73,3472.0,97.1773,97.1861,97.1773,97.1773,3472.0
2020-06-29 12:35:00,110.73,110.74,110.73,110.73,15386.0,97.1773,97.1861,97.1773,97.1773,15386.0
2020-06-29 12:40:00,110.73,110.74,110.73,110.73,4813.0,97.1773,97.1861,97.1773,97.1773,4813.0
2020-06-29 12:45:00,110.73,110.74,110.73,110.73,22488.0,97.1773,97.1861,97.1773,97.1773,22488.0
2020-06-29 12:50:00,110.74,110.74,110.73,110.73,10312.0,97.1861,97.1861,97.1773,97.1773,10312.0
2020-06-29 12:55:00,110.73,110.74,110.73,110.73,14234.0,97.1773,97.1861,97.1773,97.1773,14234.0
2020-06-29 13:00:00,110.73,110.74,110.73,110.74,28610.0,97.1773,97.1861,97.1773,97.1861,28610.0
2020-06-29 13:05:00,110.73,110.74,110.73,110.73,11817.0,97.1773,97.1861,97.1773,97.1773,11817.0
2020-06-29 13:10:00,110.73,110.74,110.73,110.73,6122.0,97.1773,97.1861,97.1773,97.1773,6122.0
2020-06-29 13:15:00,110.74,110.74,110.73,110.73,1930.0,97.1861,97.1861,97.1773,97.1773,1930.0
2020-06-29 13:20:00,110.74,110.74,110.73,110.73,9645.0,97.1861,97.1861,97.1773,97.1773,9645.0
2020-06-29 13:25:00,110.73,110.74,110.73,110.73,17106.0,97.1773,97.1861,97.1773,97.1773,17106.0
2020-06-29 13:30:00,110.73,110.74,110.73,110.73,2228.0,97.1773,97.1861,97.1773,97.1773,2228.0
2020-06-29 13:35:00,110.74,110.74,110.73,110.73,17953.0,97.1861,97.1861,97.1773,97.1773,17953.0
2020-06-29 13:40:00,110.73,110.74,110.73,110.73,2810.0,97.1773,97.1861,97.1773,97.1773,2810.0
2020-06-29 13:45:00,110.73,110.74,110.73,110.73,3055.0,97.1773,97.1861,97.1773,97.1773,3055.0
2020-06-29 13:50:00,110.73,110.74,110.73,110.73,10376.0,97.1773,97.1861,97.1773,97.1773,10376.0
2020-06-29 13:55:00,110.73,110.74,110.73,110.73,4969.0,97.1773,97.1861,97.1773,97.1773,4969.0
2020-06-29 14:00:00,110.74,110.74,110.73,110.73,3711.0,97.1861,97.1861,97.1773,97.1773,3711.0
2020-06-29 14:05:00,110.74,110.74,110.73,110.73,2661.0,97.1861,97.1861,97.1773,97.1773,2661.0
2020-06-29 14:10:00,110.73,110.74,110.73,110.73,19963.0,97.1773,97.1861,97.1773,97.1773,19963.0
2020-06-29 14:15:00,110.73,110.74,110.73,110.74,3974.0,97.1773,97.1861,97.1773,97.1861,3974.0
2020-06-29 14:20:00,110.73,110.74,110.72,110.72,82110.0,97.1773,97.1861,97.1686,97.1686,82110.0
2020-06-29 14:25:00,110.72,110.73,110.72,110.73,8072.0,97.1686,97.1773,97.1686,97.1773,8072.0
2020-06-29 14:30:00,110.73,110.73,110.72,110.73,13880.0,97.1773,97.1773,97.1686,97.1773,13880.0
2020-06-29 14:35:00,110.73,110.73,110.72,110.73,19475.0,97.1773,97.1773,97.1686,97.1773,19475.0
2020-06-29 14:40:00,110.72,110.73,110.72,110.73,4383.0,97.1686,97.1773,97.1686,97.1773,4383.0
2020-06-29 14:45:00,110.73,110.73,110.72,110.73,5776.0,97.1773,97.1773,97.1686,97.1773,5776.0
2020-06-29 14:50:00,110.73,110.73,110.72,110.73,4229.0,97.1773,97.1773,97.1686,97.1773,4229.0
2020-06-29 14:55:00,110.73,110.73,110.72,110.73,4419.0,97.1773,97.1773,97.1686,97.1773,4419.0
2020-06-29 15:00:00,110.73,110.73,110.72,110.73,18339.0,97.1773,97.1773,97.1686,97.1773,18339.0
2020-06-29 15:05:00,110.72,110.73,110.72,110.72,4882.0,97.1686,97.1773,97.1686,97.1686,4882.0
2020-06-29 15:10:00,110.73,110.73,110.72,110.72,12074.0,97.1773,97.1773,97.1686,97.1686,12074.0
2020-06-29 15:15:00,110.73,110.73,110.72,110.73,23492.0,97.1773,97.1773,97.1686,97.1773,23492.0
2020-06-29 15:20:00,110.73,110.73,110.72,110.72,7105.0,97.1773,97.1773,97.1686,97.1686,7105.0
2020-06-29 15:25:00,110.73,110.73,110.72,110.72,8625.0,97.1773,97.1773,97.1686,97.1686,8625.0
2020-06-29 15:30:00,110.73,110.73,110.72,110.72,4914.0,97.1773,97.1773,97.1686,97.1686,4914.0
2020-06-29 15:35:00,110.73,110.73,110.72,110.73,14832.0,97.1773,97.1773,97.1686,97.1773,14832.0
2020-06-29 15:40:00,110.73,110.73,110.72,110.73,17022.0,97.1773,97.1773,97.1686,97.1773,17022.0
2020-06-29 15:45:00,110.73,110.73,110.72,110.73,80729.0,97.1773,97.1773,97.1686,97.1773,80729.0
2020-06-29 15:50:00,110.73,110.74,110.72,110.73,151958.0,97.1773,97.1861,97.1686,97.1773,151958.0
2020-06-29 15:55:00,110.73,110.74,110.72,110.72,30595.0,97.1773,97.1861,97.1686,97.1686,30595.0
2020-06-30 09:30:00,110.73,110.74,110.72,110.73,103518.0,97.1773,97.1861,97.1686,97.1773,103518.0
2020-06-30 09:35:00,110.73,110.73,110.72,110.73,10186.0,97.1773,97.1773,97.1686,97.1773,10186.0
2020-06-30 09:40:00,110.73,110.73,110.72,110.73,23103.0,97.1773,97.1773,97.1686,97.1773,23103.0
2020-06-30 09:45:00,110.73,110.73,110.72,110.73,57541.0,97.1773,97.1773,97.1686,97.1773,57541.0
2020-06-30 09:50:00,110.73,110.73,110.72,110.73,38309.0,97.1773,97.1773,97.1686,97.1773,38309.0
2020-06-30 09:55:00,110.72,110.73,110.72,110.72,14954.0,97.1686,97.1773,97.1686,97.1686,14954.0
2020-06-30 10:00:00,110.73,110.73,110.72,110.73,6225.0,97.1773,97.1773,97.1686,97.1773,6225.0
2020-06-30 10:05:00,110.72,110.73,110.72,110.72,20418.0,97.1686,97.1773,97.1686,97.1686,20418.0
2020-06-30 10:10:00,110.72,110.73,110.72,110.73,7765.0,97.1686,97.1773,97.1686,97.1773,7765.0
2020-06-30 10:15:00,110.72,110.73,110.72,110.72,20156.0,97.1686,97.1773,97.1686,97.1686,20156.0
2020-06-30 10:20:00,110.72,110.73,110.72,110.73,7884.0,97.1686,97.1773,97.1686,97.1773,7884.0
2020-06-30 10:25:00,110.72,110.73,110.72,110.72,4707.0,97.1686,97.1773,97.1686,97.1686,4707.0
2020-06-30 10:30:00,110.73,110.73,110.72,110.72,12436.0,97.1773,97.1773,97.1686,97.1686,12436.0
2020-06-30 10:35:00,110.73,110.73,110.72,110.73,9155.0,97.1773,97.1773,97.1686,97.1773,9155.0
2020-06-30 10:40:00,110.72,110.73,110.72,110.72,6409.0,97.1686,97.1773,97.1686,97.1686,6409.0
2020-06-30 10:45:00,110.72,110.73,110.72,110.73,12963.0,97.1686,97.1773,97.1686,97.1773,12963.0
2020-06-30 10:50:00,110.72,110.73,110.72,110.72,78161.0,97.1686,97.1773,97.1686,97.1686,78161.0
2020-06-30 10:55:00,110.72,110.73,110.72,110.72,14910.0,97.1686,97.1773,97.1686,97.1686,14910.0
2020-06-30 11:00:00,110.73,110.73,110.72,110.73,104433.0,97.1773,97.1773,97.1686,97.1773,104433.0
2020-06-30 11:05:00,110.73,110.73,110.72,110.73,4132.0,97.1773,97.1773,97.1686,97.1773,4132.0
2020-06-30 11:10:00,110.72,110.73,110.72,110.72,12644.0,97.1686,97.1773,97.1686,97.1686,12644.0
2020-06-30 11:15:00,110.73,110.73,110.72,110.73,5868.0,97.1773,97.1773,97.1686,97.1773,5868.0
2020-06-30 11:20:00,110.72,110.73,110.72,110.73,4007.0,97.1686,97.1773,97.1686,97.1773,4007.0
2020-06-30 11:25:00,110.73,110.73,110.72,110.73,65831.0,97.1773,97.1773,97.1686,97.1773,65831.0
2020-06-30 11:30:00,110.73,110.73,110.72,110.73,5546.0,97.1773,97.1773,97.1686,97.1773,5546.0
2020-06-30 11:35:00,110.73,110.73,110.72,110.73,19700.0,97.1773,97.1773,97.1686,97.1773,19700.0
2020-06-30 11:40:00,110.73,110.73,110.72,110.72,22572.0,97.1773,97.1773,97.1686,97.1686,22572.0
2020-06-30 11:45:00,110.73,110.73,110.72,110.73,4803.0,97.1773,97.1773,97.1686,97.1773,4803.0
2020-06-30 11:50:00,110.73,110.73,110.72,110.73,14892.0,97.1773,97.1773,97.1686,97.1773,14892.0
2020-06-30 11:55:00,110.73,110.73,110.72,110.73,4166.0,97.1773,97.1773,97.1686,97.1773,4166.0
2020-06-30 12:00:00,110.73,110.73,110.72,110.73,19863.0,97.1773,97.1773,97.1686,97.1773,19863.0
2020-06-30 12:05:00,110.73,110.73,110.72,110.73,29595.0,97.1773,97.1773,97.1686,97.1773,29595.0
2020-06-30 12:10:00,110.73,110.73,110.72,110.73,8048.0,97.1773,97.1773,97.1686,97.1773,8048.0
2020-06-30 12:15:00,110.73,110.73,110.72,110.73,16794.0,97.1773,97.1773,97.1686,97.1773,16794.0
2020-06-30 12:20:00,110.72,110.73,110.72,110.72,8675.0,97.1686,97.1773,97.1686,97.1686,8675.0
2020-06-30 12:25:00,110.73,110.73,110.72,110.73,43079.0,97.1773,97.1773,97.1686,97.1773,43079.0
2020-06-30 12:30:00,110.73,110.73,110.72,110.73,8392.0,97.1773,97.1773,97.1686,97.1773,8392.0
2020-06-30 12:35:00,110.73,110.73,110.72,110.73,33327.0,97.1773,97.1773,97.1686,97.1773,33327.0
2020-06-30 12:40:00,110.73,110.73,110.72,110.73,23440.0,97.1773,97.1773,97.1686,97.1773,23440.0
2020-06-30 12:45:00,110.73,110.73,110.72,110.73,21227.0,97.1773,97.1773,97.1686,97.1773,21227.0
2020-06-30 12:50:00,110.73,110.73,110.72,110.73,42313.0,97.1773,97.1773,97.1686,97.1773,42313.0
2020-06-30 12:55:00,110.73,110.73,110.72,110.73,14985.0,97.1773,97.1773,97.1686,97.1773,14985.0
2020-06-30 13:00:00,110.73,110.73,110.72,110.73,17987.0,97.1773,97.1773,97.1686,97.1773,17987.0
2020-06-30 13:05:00,110.73,110.73,110.72,110.73,10597.0,97.1773,97.1773,97.1686,97.1773,10597.0
2020-06-30 13:10:00,110.73,110.73,110.72,110.73,11080.0,97.1773,97.1773,97.1686,97.1773,11080.0
2020-06-30 13:15:00,110.72,110.73,110.72,110.73,27939.0,97.1686,97.1773,97.1686,97.1773,27939.0
2020-06-30 13:20:00,110.73,110.73,110.72,110.73,56805.0,97.1773,97.1773,97.1686,97.1773,56805.0
2020-06-30 13:25:00,110.73,110.73,110.72,110.73,20006.0,97.1773,97.1773,97.1686,97.1773,20006.0
2020-06-30 13:30:00,110.73,110.73,110.72,110.72,9647.0,97.1773,97.1773,97.1686,97.1686,9647.0
2020-06-30 13:35:00,110.73,110.73,110.72,110.72,12911.0,97.1773,97.1773,97.1686,97.1686,12911.0
2020-06-30 13:40:00,110.73,110.73,110.72,110.73,9641.0,97.1773,97.1773,97.1686,97.1773,9641.0
2020-06-30 13:45:00,110.73,110.73,110.72,110.73,14677.0,97.1773,97.1773,97.1686,97.1773,14677.0
2020-06-30 13:50:00,110.73,110.73,110.72,110.73,15546.0,97.1773,97.1773,97.1686,97.1773,15546.0
2020-06-30 13:55:00,110.73,110.73,110.72,110.73,19115.0,97.1773,97.1773,97.1686,97.1773,19115.0
2020-06-30 14:00:00,110.73,110.73,110.72,110.73,34873.0,97.1773,97.1773,97.1686,97.1773,34873.0
2020-06-30 14:05:00,110.73,110.73,110.72,110.73,9192.0,97.1773,97.1773,97.1686,97.1773,9192.0
2020-06-30 14:10:00,110.73,110.73,110.72,110.73,12929.0,97.1773,97.1773,97.1686,97.1773,12929.0
2020-06-30 14:15:00,110.73,110.73,110.72,110.73,22288.0,97.1773,97.1773,97.1686,97.1773,22288.0
2020-06-30 14:20:00,110.73,110.73,110.72,110.73,13562.0,97.1773,97.1773,97.1686,97.1773,13562.0
2020-06-30 14:25:00,110.73,110.73,110.72,110.73,20400.0,97.1773,97.1773,97.1686,97.1773,20400.0
2020-06-30 14:30:00,110.73,110.73,110.72,110.72,10505.0,97.1773,97.1773,97.1686,97.1686,10505.0
2020-06-30 14:35:00,110.73,110.73,110.72,110.73,12435.0,97.1773,97.1773,97.1686,97.1773,12435.0
2020-06-30 14:40:00,110.73,110.73,110.72,110.72,21814.0,97.1773,97.1773,97.1686,97.1686,21814.0
2020-06-30 14:45:00,110.72,110.73,110.72,110.73,51911.0,97.1686,97.1773,97.1686,97.1773,51911.0
2020-06-30 14:50:00,110.72,110.73,110.72,110.73,19723.0,97.1686,97.1773,97.1686,97.1773,19723.0
2020-06-30 14:55:00,110.73,110.73,110.72,110.73,14104.0,97.1773,97.1773,97.1686,97.1773,14104.0
2020-06-30 15:00:00,110.72,110.73,110.72,110.73,19375.0,97.1686,97.1773,97.1686,97.1773,19375.0
2020-06-30 15:05:00,110.73,110.73,110.72,110.73,19232.0,97.1773,97.1773,97.1686,97.1773,19232.0
2020-06-30 15:10:00,110.72,110.73,110.72,110.73,57009.0,97.1686,97.1773,97.1686,97.1773,57009.0
2020-06-30 15:15:00,110.72,110.73,110.72,110.73,63791.0,97.1686,97.1773,97.1686,97.1773,63791.0
2020-06-30 15:20:00,110.73,110.73,110.72,110.73,104339.0,97.1773,97.1773,97.1686,97.1773,104339.0
2020-06-30 15:25:00,110.73,110.73,110.72,110.72,16400.0,97.1773,97.1773,97.1686,97.1686,16400.0
2020-06-30 15:30:00,110.73,110.73,110.72,110.73,23019.0,97.1773,97.1773,97.1686,97.1773,23019.0
2020-06-30 15:35:00,110.73,110.73,110.72,110.73,114633.0,97.1773,97.1773,97.1686,97.1773,114633.0
2020-06-30 15:40:00,110.73,110.73,110.72,110.73,11368.0,97.1773,97.1773,97.1686,97.1773,11368.0
2020-06-30 15:45:00,110.73,110.73,110.72,110.73,51628.0,97.1773,97.1773,97.1686,97.1773,51628.0
2020-06-30 15:50:00,110.73,110.73,110.72,110.73,38464.0,97.1773,97.1773,97.1686,97.1773,38464.0
2020-06-30 15:55:00,110.73,110.74,110.72,110.73,467974.0,97.1773,97.1861,97.1686,97.1773,467974.0
2020-07-01 09:30:00,110.73,110.73,110.72,110.73,13753.0,97.1773,97.1773,97.1686,97.1773,13753.0
2020-07-01 09:35:00,110.73,110.73,110.72,110.73,11901.0,97.1773,97.1773,97.1686,97.1773,11901.0
2020-07-01 09:40:00,110.73,110.73,110.72,110.73,10733.0,97.1773,97.1773,97.1686,97.1773,10733.0
2020-07-01 09:45:00,110.72,110.73,110.72,110.73,10812.0,97.1686,97.1773,97.1686,97.1773,10812.0
2020-07-01 09:50:00,110.73,110.73,110.72,110.72,2763.0,97.1773,97.1773,97.1686,97.1686,2763.0
2020-07-01 09:55:00,110.73,110.73,110.72,110.73,37765.0,97.1773,97.1773,97.1686,97.1773,37765.0
2020-07-01 10:00:00,110.73,110.73,110.72,110.72,35495.0,97.1773,97.1773,97.1686,97.1686,35495.0
2020-07-01 10:05:00,110.72,110.73,110.72,110.73,20090.0,97.1686,97.1773,97.1686,97.1773,20090.0
2020-07-01 10:10:00,110.73,110.73,110.72,110.72,8982.0,97.1773,97.1773,97.1686,97.1686,8982.0
2020-07-01 10:15:00,110.72,110.73,110.72,110.73,57691.0,97.1686,97.1773,97.1686,97.1773,57691.0
2020-07-01 10:20:00,110.73,110.73,110.72,110.73,23180.0,97.1773,97.1773,97.1686,97.1773,23180.0
2020-07-01 10:25:00,110.73,110.74,110.72,110.73,54672.0,97.1773,97.1861,97.1686,97.1773,54672.0
2020-07-01 10:30:00,110.74,110.74,110.73,110.73,8714.0,97.1861,97.1861,97.1773,97.1773,8714.0
2020-07-01 10:35:00,110.73,110.74,110.73,110.73,44379.0,97.1773,97.1861,97.1773,97.1773,44379.0
2020-07-01 10:40:00,110.73,110.74,110.73,110.73,36979.0,97.1773,97.1861,97.1773,97.1773,36979.0
2020-07-01 10:45:00,110.73,110.74,110.73,110.74,13008.0,97.1773,97.1861,97.1773,97.1861,13008.0
2020-07-01 10:50:00,110.73,110.74,110.73,110.73,759.0,97.1773,97.1861,97.1773,97.1773,759.0
2020-07-01 10:55:00,110.73,110.74,110.73,110.73,8066.0,97.1773,97.1861,97.1773,97.1773,8066.0
2020-07-01 11:00:00,110.74,110.74,110.73,110.74,4189.0,97.1861,97.1861,97.1773,97.1861,4189.0
2020-07-01 11:05:00,110.73,110.74,110.73,110.73,4613.0,97.1773,97.1861,97.1773,97.1773,4613.0
2020-07-01 11:10:00,110.73,110.74,110.73,110.73,27840.0,97.1773,97.1861,97.1773,97.1773,27840.0
2020-07-01 11:15:00,110.73,110.74,110.73,110.74,3620.0,97.1773,97.1861,97.1773,97.1861,3620.0
2020-07-01 11:20:00,110.73,110.74,110.73,110.73,5256.0,97.1773,97.1861,97.1773,97.1773,5256.0
2020-07-01 11:25:00,110.73,110.74,110.73,110.73,12145.0,97.1773,97.1861,97.1773,97.1773,12145.0
2020-07-01 11:30:00,110.74,110.74,110.73,110.73,13672.0,97.1861,97.1861,97.1773,97.1773,13672.0
2020-07-01 11:35:00,110.73,110.74,110.73,110.73,14383.0,97.1773,97.1861,97.1773,97.1773,14383.0
2020-07-01 11:40:00,110.73,110.74,110.73,110.73,4591.0,97.1773,97.1861,97.1773,97.1773,4591.0
2020-07-01 11:45:00,110.73,110.74,110.73,110.73,6359.0,97.1773,97.1861,97.1773,97.1773,6359.0
2020-07-01 11:50:00,110.73,110.74,110.73,110.73,17439.0,97.1773,97.1861,97.1773,97.1773,17439.0
2020-07-01 11:55:00,110.73,110.74,110.73,110.73,1645.0,97.1773,97.1861,97.1773,97.1773,1645.0
2020-07-01 12:00:00,110.73,110.74,110.73,110.74,4892.0,97.1773,97.1861,97.1773,97.1861,4892.0
2020-07-01 12:05:00,110.73,110.73,110.73,110.73,200.0,97.1773,97.1773,97.1773,97.1773,200.0
2020-07-01 12:10:00,110.73,110.74,110.73,110.73,7447.0,97.1773,97.1861,97.1773,97.1773,7447.0
2020-07-01 12:15:00,110.74,110.74,110.73,110.74,5061.0,97.1861,97.1861,97.1773,97.1861,5061.0
2020-07-01 12:20:00,110.73,110.74,110.73,110.73,11570.0,97.1773,97.1861,97.1773,97.1773,11570.0
2020-07-01 12:25:00,110.74,110.74,110.73,110.74,4978.0,97.1861,97.1861,97.1773,97.1861,4978.0
2020-07-01 12:30:00,110.73,110.74,110.73,110.73,21961.0,97.1773,97.1861,97.1773,97.1773,21961.0
2020-07-01 12:35:00,110.73,110.74,110.73,110.73,12412.0,97.1773,97.1861,97.1773,97.1773,12412.0
2020-07-01 12:40:00,110.74,110.74,110.73,110.73,9518.0,97.1861,97.1861,97.1773,97.1773,9518.0
2020-07-01 12:45:00,110.74,110.74,110.73,110.74,11614.0,97.1861,97.1861,97.1773,97.1861,11614.0
2020-07-01 12:50:00,110.73,110.74,110.73,110.73,6276.0,97.1773,97.1861,97.1773,97.1773,6276.0
2020-07-01 12:55:00,110.73,110.74,110.73,110.73,11738.0,97.1773,97.1861,97.1773,97.1773,11738.0
2020-07-01 13:00:00,110.73,110.74,110.72,110.72,84279.0,97.1773,97.1861,97.1686,97.1686,84279.0
2020-07-01 13:05:00,110.72,110.73,110.72,110.72,64079.0,97.1686,97.1773,97.1686,97.1686,64079.0
2020-07-01 13:10:00,110.73,110.73,110.72,110.73,359836.0,97.1773,97.1773,97.1686,97.1773,359836.0
2020-07-01 13:15:00,110.73,110.73,110.72,110.73,5700.0,97.1773,97.1773,97.1686,97.1773,5700.0
2020-07-01 13:20:00,110.73,110.73,110.72,110.73,31366.0,97.1773,97.1773,97.1686,97.1773,31366.0
2020-07-01 13:25:00,110.73,110.73,110.72,110.73,7083.0,97.1773,97.1773,97.1686,97.1773,7083.0
2020-07-01 13:30:00,110.72,110.73,110.72,110.73,1703.0,97.1686,97.1773,97.1686,97.1773,1703.0
2020-07-01 13:35:00,110.72,110.73,110.72,110.73,1300.0,97.1686,97.1773,97.1686,97.1773,1300.0
2020-07-01 13:40:00,110.73,110.73,110.72,110.73,52107.0,97.1773,97.1773,97.1686,97.1773,52107.0
2020-07-01 13:45:00,110.73,110.73,110.72,110.72,9299.0,97.1773,97.1773,97.1686,97.1686,9299.0
2020-07-01 13:50:00,110.72,110.73,110.72,110.72,1755.0,97.1686,97.1773,97.1686,97.1686,1755.0
2020-07-01 13:55:00,110.73,110.73,110.72,110.73,7775.0,97.1773,97.1773,97.1686,97.1773,7775.0
2020-07-01 14:00:00,110.73,110.73,110.72,110.73,16343.0,97.1773,97.1773,97.1686,97.1773,16343.0
2020-07-01 14:05:00,110.73,110.73,110.72,110.72,7379.0,97.1773,97.1773,97.1686,97.1686,7379.0
2020-07-01 14:10:00,110.73,110.73,110.72,110.72,14966.0,97.1773,97.1773,97.1686,97.1686,14966.0
2020-07-01 14:15:00,110.73,110.73,110.72,110.73,14144.0,97.1773,97.1773,97.1686,97.1773,14144.0
2020-07-01 14:20:00,110.73,110.73,110.72,110.73,8510.0,97.1773,97.1773,97.1686,97.1773,8510.0
2020-07-01 14:25:00,110.73,110.73,110.72,110.73,2430.0,97.1773,97.1773,97.1686,97.1773,2430.0
2020-07-01 14:30:00,110.73,110.73,110.72,110.73,9050.0,97.1773,97.1773,97.1686,97.1773,9050.0
2020-07-01 14:35:00,110.72,110.73,110.72,110.73,2523.0,97.1686,97.1773,97.1686,97.1773,2523.0
2020-07-01 14:40:00,110.73,110.73,110.72,110.73,3117.0,97.1773,97.1773,97.1686,97.1773,3117.0
2020-07-01 14:45:00,110.73,110.73,110.72,110.73,5480.0,97.1773,97.1773,97.1686,97.1773,5480.0
2020-07-01 14:50:00,110.73,110.73,110.72,110.73,8803.0,97.1773,97.1773,97.1686,97.1773,8803.0
2020-07-01 14:55:00,110.73,110.73,110.72,110.73,7576.0,97.1773,97.1773,97.1686,97.1773,7576.0
2020-07-01 15:00:00,110.73,110.73,110.72,110.72,45730.0,97.1773,97.1773,97.1686,97.1686,45730.0
2020-07-01 15:05:00,110.73,110.73,110.72,110.73,26431.0,97.1773,97.1773,97.1686,97.1773,26431.0
2020-07-01 15:10:00,110.72,110.73,110.72,110.73,18630.0,97.1686,97.1773,97.1686,97.1773,18630.0
2020-07-01 15:15:00,110.73,110.73,110.72,110.72,4075.0,97.1773,97.1773,97.1686,97.1686,4075.0
2020-07-01 15:20:00,110.73,110.73,110.72,110.72,6370.0,97.1773,97.1773,97.1686,97.1686,6370.0
2020-07-01 15:25:00,110.73,110.73,110.72,110.72,17584.0,97.1773,97.1773,97.1686,97.1686,17584.0
2020-07-01 15:30:00,110.72,110.73,110.72,110.73,62360.0,97.1686,97.1773,97.1686,97.1773,62360.0
2020-07-01 15:35:00,110.73,110.73,110.72,110.73,4928.0,97.1773,97.1773,97.1686,97.1773,4928.0
2020-07-01 15:40:00,110.73,110.73,110.72,110.72,13709.0,97.1773,97.1773,97.1686,97.1686,13709.0
2020-07-01 15:45:00,110.73,110.73,110.72,110.73,10609.0,97.1773,97.1773,97.1686,97.1773,10609.0
2020-07-01 15:50:00,110.73,110.73,110.72,110.73,11894.0,97.1773,97.1773,97.1686,97.1773,11894.0
2020-07-01 15:55:00,110.73,110.73,110.72,110.72,106667.0,97.1773,97.1773,97.1686,97.1686,106667.0
2020-07-02 09:30:00,110.72,110.73,110.72,110.73,22455.0,97.1686,97.1773,97.1686,97.1773,22455.0
2020-07-02 09:35:00,110.73,110.73,110.72,110.73,7206.0,97.1773,97.1773,97.1686,97.1773,7206.0
2020-07-02 09:40:00,110.72,110.73,110.72,110.73,7863.0,97.1686,97.1773,97.1686,97.1773,7863.0
2020-07-02 09:45:00,110.73,110.73,110.72,110.73,4302.0,97.1773,97.1773,97.1686,97.1773,4302.0
2020-07-02 09:50:00,110.73,110.73,110.72,110.73,9263.0,97.1773,97.1773,97.1686,97.1773,9263.0
2020-07-02 09:55:00,110.72,110.73,110.72,110.73,8759.0,97.1686,97.1773,97.1686,97.1773,8759.0
2020-07-02 10:00:00,110.73,110.73,110.72,110.72,20084.0,97.1773,97.1773,97.1686,97.1686,20084.0
2020-07-02 10:05:00,110.73,110.73,110.72,110.73,139139.0,97.1773,97.1773,97.1686,97.1773,139139.0
2020-07-02 10:10:00,110.73,110.73,110.72,110.73,15567.0,97.1773,97.1773,97.1686,97.1773,15567.0
2020-07-02 10:15:00,110.73,110.73,110.72,110.72,2914.0,97.1773,97.1773,97.1686,97.1686,2914.0
2020-07-02 10:20:00,110.73,110.73,110.72,110.73,16495.0,97.1773,97.1773,97.1686,97.1773,16495.0
2020-07-02 10:25:00,110.73,110.73,110.72,110.73,13503.0,97.1773,97.1773,97.1686,97.1773,13503.0
2020-07-02 10:30:00,110.73,110.73,110.72,110.72,16971.0,97.1773,97.1773,97.1686,97.1686,16971.0
2020-07-02 10:35:00,110.73,110.73,110.72,110.73,5477.0,97.1773,97.1773,97.1686,97.1773,5477.0
2020-07-02 10:40:00,110.72,110.73,110.72,110.72,3504.0,97.1686,97.1773,97.1686,97.1686,3504.0
2020-07-02 10:45:00,110.73,110.73,110.72,110.73,30218.0,97.1773,97.1773,97.1686,97.1773,30218.0
2020-07-02 10:50:00,110.73,110.73,110.72,110.72,120952.0,97.1773,97.1773,97.1686,97.1686,120952.0
2020-07-02 10:55:00,110.73,110.73,110.72,110.73,12459.0,97.1773,97.1773,97.1686,97.1773,12459.0
2020-07-02 11:00:00,110.73,110.73,110.72,110.73,10079.0,97.1773,97.1773,97.1686,97.1773,10079.0
2020-07-02 11:05:00,110.72,110.73,110.72,110.73,10411.0,97.1686,97.1773,97.1686,97.1773,10411.0
2020-07-02 11:10:00,110.72,110.73,110.72,110.73,6164.0,97.1686,97.1773,97.1686,97.1773,6164.0
2020-07-02 11:15:00,110.72,110.73,110.72,110.73,6301.0,97.1686,97.1773,97.1686,97.1773,6301.0
2020-07-02 11:20:00,110.73,110.73,110.72,110.73,7862.0,97.1773,97.1773,97.1686,97.1773,7862.0
2020-07-02 11:25:00,110.72,110.73,110.72,110.73,18115.0,97.1686,97.1773,97.1686,97.1773,18115.0
2020-07-02 11:30:00,110.73,110.73,110.72,110.72,20251.0,97.1773,97.1773,97.1686,97.1686,20251.0
2020-07-02 11:35:00,110.73,110.73,110.72,110.73,2045.0,97.1773,97.1773,97.1686,97.1773,2045.0
2020-07-02 11:40:00,110.73,110.73,110.72,110.73,1875.0,97.1773,97.1773,97.1686,97.1773,1875.0
2020-07-02 11:45:00,110.73,110.73,110.72,110.73,48370.0,97.1773,97.1773,97.1686,97.1773,48370.0
2020-07-02 11:50:00,110.73,110.73,110.72,110.73,1427.0,97.1773,97.1773,97.1686,97.1773,1427.0
2020-07-02 11:55:00,110.73,110.73,110.72,110.73,2895.0,97.1773,97.1773,97.1686,97.1773,2895.0
2020-07-02 12:00:00,110.73,110.73,110.72,110.73,17981.0,97.1773,97.1773,97.1686,97.1773,17981.0
2020-07-02 12:05:00,110.72,110.73,110.72,110.73,15605.0,97.1686,97.1773,97.1686,97.1773,15605.0
2020-07-02 12:10:00,110.73,110.73,110.72,110.73,7920.0,97.1773,97.1773,97.1686,97.1773,7920.0
2020-07-02 12:15:00,110.72,110.73,110.72,110.73,32777.0,97.1686,97.1773,97.1686,97.1773,32777.0
2020-07-02 12:20:00,110.73,110.73,110.72,110.72,7553.0,97.1773,97.1773,97.1686,97.1686,7553.0
2020-07-02 12:25:00,110.73,110.73,110.72,110.73,4739.0,97.1773,97.1773,97.1686,97.1773,4739.0
2020-07-02 12:30:00,110.73,110.73,110.72,110.72,14645.0,97.1773,97.1773,97.1686,97.1686,14645.0
2020-07-02 12:35:00,110.72,110.73,110.72,110.73,18731.0,97.1686,97.1773,97.1686,97.1773,18731.0
2020-07-02 12:40:00,110.73,110.73,110.72,110.72,26359.0,97.1773,97.1773,97.1686,97.1686,26359.0
2020-07-02 12:45:00,110.72,110.73,110.72,110.73,65035.0,97.1686,97.1773,97.1686,97.1773,65035.0
2020-07-02 12:50:00,110.73,110.74,110.72,110.73,60854.0,97.1773,97.1861,97.1686,97.1773,60854.0
2020-07-02 12:55:00,110.73,110.74,110.73,110.74,211853.0,97.1773,97.1861,97.1773,97.1861,211853.0
2020-07-02 13:00:00,110.73,110.74,110.73,110.73,2858.0,97.1773,97.1861,97.1773,97.1773,2858.0
2020-07-02 13:05:00,110.73,110.74,110.73,110.73,8527.0,97.1773,97.1861,97.1773,97.1773,8527.0
2020-07-02 13:10:00,110.73,110.74,110.73,110.74,15420.0,97.1773,97.1861,97.1773,97.1861,15420.0
2020-07-02 13:15:00,110.73,110.74,110.73,110.73,650833.0,97.1773,97.1861,97.1773,97.1773,650833.0
2020-07-02 13:20:00,110.74,110.74,110.73,110.73,9099.0,97.1861,97.1861,97.1773,97.1773,9099.0
2020-07-02 13:25:00,110.73,110.74,110.73,110.73,4354.0,97.1773,97.1861,97.1773,97.1773,4354.0
2020-07-02 13:30:00,110.74,110.74,110.73,110.73,24091.0,97.1861,97.1861,97.1773,97.1773,24091.0
2020-07-02 13:35:00,110.74,110.74,110.73,110.73,10505.0,97.1861,97.1861,97.1773,97.1773,10505.0
2020-07-02 13:40:00,110.73,110.74,110.73,110.74,18521.0,97.1773,97.1861,97.1773,97.1861,18521.0
2020-07-02 13:45:00,110.73,110.74,110.73,110.74,6088.0,97.1773,97.1861,97.1773,97.1861,6088.0
2020-07-02 13:50:00,110.73,110.74,110.73,110.73,26049.0,97.1773,97.1861,97.1773,97.1773,26049.0
2020-07-02 13:55:00,110.73,110.74,110.73,110.73,3030.0,97.1773,97.1861,97.1773,97.1773,3030.0
2020-07-02 14:00:00,110.73,110.74,110.73,110.73,25999.0,97.1773,97.1861,97.1773,97.1773,25999.0
2020-07-02 14:05:00,110.73,110.74,110.73,110.73,14165.0,97.1773,97.1861,97.1773,97.1773,14165.0
2020-07-02 14:10:00,110.74,110.74,110.73,110.74,8831.0,97.1861,97.1861,97.1773,97.1861,8831.0
2020-07-02 14:15:00,110.74,110.74,110.73,110.74,16448.0,97.1861,97.1861,97.1773,97.1861,16448.0
2020-07-02 14:20:00,110.73,110.74,110.73,110.73,12581.0,97.1773,97.1861,97.1773,97.1773,12581.0
2020-07-02 14:25:00,110.73,110.74,110.73,110.73,12812.0,97.1773,97.1861,97.1773,97.1773,12812.0
2020-07-02 14:30:00,110.73,110.74,110.73,110.74,13954.0,97.1773,97.1861,97.1773,97.1861,13954.0
2020-07-02 14:35:00,110.74,110.74,110.73,110.74,7485.0,97.1861,97.1861,97.1773,97.1861,7485.0
2020-07-02 14:40:00,110.73,110.74,110.73,110.73,84444.0,97.1773,97.1861,97.1773,97.1773,84444.0
2020-07-02 14:45:00,110.73,110.74,110.73,110.73,42836.0,97.1773,97.1861,97.1773,97.1773,42836.0
2020-07-02 14:50:00,110.74,110.74,110.73,110.73,30721.0,97.1861,97.1861,97.1773,97.1773,30721.0
2020-07-02 14:55:00,110.74,110.74,110.73,110.73,34348.0,97.1861,97.1861,97.1773,97.1773,34348.0
2020-07-02 15:00:00,110.73,110.74,110.73,110.73,91218.0,97.1773,97.1861,97.1773,97.1773,91218.0
2020-07-02 15:05:00,110.74,110.74,110.73,110.73,23468.0,97.1861,97.1861,97.1773,97.1773,23468.0
2020-07-02 15:10:00,110.74,110.74,110.73,110.73,5221.0,97.1861,97.1861,97.1773,97.1773,5221.0
2020-07-02 15:15:00,110.73,110.74,110.73,110.73,21658.0,97.1773,97.1861,97.1773,97.1773,21658.0
2020-07-02 15:20:00,110.73,110.74,110.73,110.73,9161.0,97.1773,97.1861,97.1773,97.1773,9161.0
2020-07-02 15:25:00,110.73,110.74,110.73,110.73,18789.0,97.1773,97.1861,97.1773,97.1773,18789.0
2020-07-02 15:30:00,110.73,110.74,110.73,110.73,58346.0,97.1773,97.1861,97.1773,97.1773,58346.0
2020-07-02 15:35:00,110.74,110.74,110.73,110.73,77761.0,97.1861,97.1861,97.1773,97.1773,77761.0
2020-07-02 15:40:00,110.73,110.74,110.73,110.73,16249.0,97.1773,97.1861,97.1773,97.1773,16249.0
2020-07-02 15:45:00,110.73,110.74,110.73,110.73,32996.0,97.1773,97.1861,97.1773,97.1773,32996.0
2020-07-02 15:50:00,110.74,110.74,110.73,110.74,30815.0,97.1861,97.1861,97.1773,97.1861,30815.0
2020-07-02 15:55:00,110.73,110.74,110.73,110.73,24643.0,97.1773,97.1861,97.1773,97.1773,24643.0
2020-07-06 09:30:00,110.73,110.73,110.72,110.72,52111.0,97.1773,97.1773,97.1686,97.1686,52111.0
2020-07-06 09:35:00,110.73,110.73,110.72,110.72,30542.0,97.1773,97.1773,97.1686,97.1686,30542.0
2020-07-06 09:40:00,110.72,110.73,110.72,110.72,46593.0,97.1686,97.1773,97.1686,97.1686,46593.0
2020-07-06 09:45:00,110.73,110.73,110.72,110.73,12125.0,97.1773,97.1773,97.1686,97.1773,12125.0
2020-07-06 09:50:00,110.73,110.73,110.72,110.73,37282.0,97.1773,97.1773,97.1686,97.1773,37282.0
2020-07-06 09:55:00,110.72,110.73,110.72,110.72,8377.0,97.1686,97.1773,97.1686,97.1686,8377.0
2020-07-06 10:00:00,110.72,110.73,110.72,110.73,50278.0,97.1686,97.1773,97.1686,97.1773,50278.0
2020-07-06 10:05:00,110.73,110.73,110.72,110.73,4249.0,97.1773,97.1773,97.1686,97.1773,4249.0
2020-07-06 10:10:00,110.72,110.73,110.72,110.73,28712.0,97.1686,97.1773,97.1686,97.1773,28712.0
2020-07-06 10:15:00,110.72,110.73,110.72,110.72,27174.0,97.1686,97.1773,97.1686,97.1686,27174.0
2020-07-06 10:20:00,110.73,110.73,110.72,110.73,37562.0,97.1773,97.1773,97.1686,97.1773,37562.0
2020-07-06 10:25:00,110.73,110.73,110.72,110.72,25340.0,97.1773,97.1773,97.1686,97.1686,25340.0
2020-07-06 10:30:00,110.73,110.73,110.72,110.73,32026.0,97.1773,97.1773,97.1686,97.1773,32026.0
2020-07-06 10:35:00,110.73,110.73,110.72,110.72,18734.0,97.1773,97.1773,97.1686,97.1686,18734.0
2020-07-06 10:40:00,110.72,110.73,110.72,110.72,6017.0,97.1686,97.1773,97.1686,97.1686,6017.0
2020-07-06 10:45:00,110.72,110.73,110.72,110.73,27234.0,97.1686,97.1773,97.1686,97.1773,27234.0
2020-07-06 10:50:00,110.73,110.73,110.72,110.73,121048.0,97.1773,97.1773,97.1686,97.1773,121048.0
2020-07-06 10:55:00,110.73,110.73,110.72,110.72,21189.0,97.1773,97.1773,97.1686,97.1686,21189.0
2020-07-06 11:00:00,110.73,110.73,110.72,110.72,43018.0,97.1773,97.1773,97.1686,97.1686,43018.0
2020-07-06 11:05:00,110.73,110.73,110.72,110.73,34654.0,97.1773,97.1773,97.1686,97.1773,34654.0
2020-07-06 11:10:00,110.73,110.73,110.72,110.73,38260.0,97.1773,97.1773,97.1686,97.1773,38260.0
2020-07-06 11:15:00,110.73,110.73,110.72,110.73,5708.0,97.1773,97.1773,97.1686,97.1773,5708.0
2020-07-06 11:20:00,110.72,110.73,110.72,110.73,11450.0,97.1686,97.1773,97.1686,97.1773,11450.0
2020-07-06 11:25:00,110.73,110.73,110.72,110.72,24362.0,97.1773,97.1773,97.1686,97.1686,24362.0
2020-07-06 11:30:00,110.73,110.73,110.72,110.73,5747.0,97.1773,97.1773,97.1686,97.1773,5747.0
2020-07-06 11:35:00,110.73,110.73,110.72,110.73,28871.0,97.1773,97.1773,97.1686,97.1773,28871.0
2020-07-06 11:40:00,110.73,110.73,110.72,110.72,4209.0,97.1773,97.1773,97.1686,97.1686,4209.0
2020-07-06 11:45:00,110.73,110.73,110.72,110.73,1209.0,97.1773,97.1773,97.1686,97.1773,1209.0
2020-07-06 11:50:00,110.73,110.73,110.72,110.72,4358.0,97.1773,97.1773,97.1686,97.1686,4358.0
2020-07-06 11:55:00,110.72,110.73,110.72,110.72,4111.0,97.1686,97.1773,97.1686,97.1686,4111.0
2020-07-06 12:00:00,110.72,110.73,110.72,110.72,7284.0,97.1686,97.1773,97.1686,97.1686,7284.0
2020-07-06 12:05:00,110.72,110.73,110.72,110.72,8452.0,97.1686,97.1773,97.1686,97.1686,8452.0
2020-07-06 12:10:00,110.73,110.73,110.72,110.72,30470.0,97.1773,97.1773,97.1686,97.1686,30470.0
2020-07-06 12:15:00,110.73,110.73,110.72,110.72,13918.0,97.1773,97.1773,97.1686,97.1686,13918.0
2020-07-06 12:20:00,110.73,110.73,110.72,110.73,10689.0,97.1773,97.1773,97.1686,97.1773,10689.0
2020-07-06 12:25:00,110.73,110.73,110.72,110.72,4702.0,97.1773,97.1773,97.1686,97.1686,4702.0
2020-07-06 12:30:00,110.73,110.73,110.72,110.73,3760.0,97.1773,97.1773,97.1686,97.1773,3760.0
2020-07-06 12:35:00,110.73,110.73,110.72,110.73,7386.0,97.1773,97.1773,97.1686,97.1773,7386.0
2020-07-06 12:40:00,110.73,110.73,110.72,110.73,17258.0,97.1773,97.1773,97.1686,97.1773,17258.0
2020-07-06 12:45:00,110.73,110.73,110.72,110.73,2850.0,97.1773,97.1773,97.1686,97.1773,2850.0
2020-07-06 12:50:00,110.73,110.73,110.72,110.73,5288.0,97.1773,97.1773,97.1686,97.1773,5288.0
2020-07-06 12:55:00,110.73,110.73,110.72,110.73,46000.0,97.1773,97.1773,97.1686,97.1773,46000.0
2020-07-06 13:00:00,110.73,110.73,110.72,110.73,8546.0,97.1773,97.1773,97.1686,97.1773,8546.0
2020-07-06 13:05:00,110.72,110.73,110.72,110.73,6222.0,97.1686,97.1773,97.1686,97.1773,6222.0
2020-07-06 13:10:00,110.73,110.73,110.72,110.73,6235.0,97.1773,97.1773,97.1686,97.1773,6235.0
2020-07-06 13:15:00,110.73,110.73,110.72,110.73,9039.0,97.1773,97.1773,97.1686,97.1773,9039.0
2020-07-06 13:20:00,110.72,110.73,110.72,110.72,1705.0,97.1686,97.1773,97.1686,97.1686,1705.0
2020-07-06 13:25:00,110.72,110.73,110.72,110.73,5000.0,97.1686,97.1773,97.1686,97.1773,5000.0
2020-07-06 13:30:00,110.72,110.73,110.72,110.72,8412.0,97.1686,97.1773,97.1686,97.1686,8412.0
2020-07-06 13:35:00,110.73,110.73,110.72,110.73,6594.0,97.1773,97.1773,97.1686,97.1773,6594.0
2020-07-06 13:40:00,110.73,110.73,110.72,110.73,5947.0,97.1773,97.1773,97.1686,97.1773,5947.0
2020-07-06 13:45:00,110.73,110.73,110.72,110.72,14767.0,97.1773,97.1773,97.1686,97.1686,14767.0
2020-07-06 13:50:00,110.72,110.73,110.72,110.73,12987.0,97.1686,97.1773,97.1686,97.1773,12987.0
2020-07-06 13:55:00,110.72,110.73,110.72,110.73,6152.0,97.1686,97.1773,97.1686,97.1773,6152.0
2020-07-06 14:00:00,110.73,110.73,110.72,110.73,1751.0,97.1773,97.1773,97.1686,97.1773,1751.0
2020-07-06 14:05:00,110.73,110.73,110.72,110.73,2321.0,97.1773,97.1773,97.1686,97.1773,2321.0
2020-07-06 14:10:00,110.73,110.73,110.72,110.73,2497.0,97.1773,97.1773,97.1686,97.1773,2497.0
2020-07-06 14:15:00,110.73,110.73,110.72,110.73,18782.0,97.1773,97.1773,97.1686,97.1773,18782.0
2020-07-06 14:20:00,110.73,110.73,110.72,110.73,3106.0,97.1773,97.1773,97.1686,97.1773,3106.0
2020-07-06 14:25:00,110.73,110.73,110.72,110.72,14906.0,97.1773,97.1773,97.1686,97.1686,14906.0
2020-07-06 14:30:00,110.73,110.73,110.72,110.73,29814.0,97.1773,97.1773,97.1686,97.1773,29814.0
2020-07-06 14:35:00,110.73,110.73,110.72,110.73,3782.0,97.1773,97.1773,97.1686,97.1773,3782.0
2020-07-06 14:40:00,110.73,110.73,110.72,110.73,15265.0,97.1773,97.1773,97.1686,97.1773,15265.0
2020-07-06 14:45:00,110.73,110.73,110.72,110.73,14137.0,97.1773,97.1773,97.1686,97.1773,14137.0
2020-07-06 14:50:00,110.73,110.73,110.72,110.73,60122.0,97.1773,97.1773,97.1686,97.1773,60122.0
2020-07-06 14:55:00,110.73,110.73,110.72,110.73,54499.0,97.1773,97.1773,97.1686,97.1773,54499.0
2020-07-06 15:00:00,110.73,110.73,110.72,110.72,225241.0,97.1773,97.1773,97.1686,97.1686,225241.0
2020-07-06 15:05:00,110.73,110.73,110.72,110.73,31065.0,97.1773,97.1773,97.1686,97.1773,31065.0
2020-07-06 15:10:00,110.72,110.73,110.72,110.73,19028.0,97.1686,97.1773,97.1686,97.1773,19028.0
2020-07-06 15:15:00,110.73,110.73,110.72,110.73,115119.0,97.1773,97.1773,97.1686,97.1773,115119.0
2020-07-06 15:20:00,110.73,110.73,110.72,110.73,33734.0,97.1773,97.1773,97.1686,97.1773,33734.0
2020-07-06 15:25:00,110.73,110.73,110.72,110.73,28950.0,97.1773,97.1773,97.1686,97.1773,28950.0
2020-07-06 15:30:00,110.73,110.73,110.72,110.73,38727.0,97.1773,97.1773,97.1686,97.1773,38727.0
2020-07-06 15:35:00,110.73,110.73,110.72,110.73,26694.0,97.1773,97.1773,97.1686,97.1773,26694.0
2020-07-06 15:40:00,110.73,110.73,110.72,110.73,18879.0,97.1773,97.1773,97.1686,97.1773,18879.0
2020-07-06 15:45:00,110.73,110.73,110.72,110.73,85933.0,97.1773,97.1773,97.1686,97.1773,85933.0
2020-07-06 15:50:00,110.73,110.73,110.72,110.73,39447.0,97.1773,97.1773,97.1686,97.1773,39447.0
2020-07-06 15:55:00,110.73,110.73,110.72,110.73,66109.0,97.1773,97.1773,97.1686,97.1773,66109.0
2020-07-07 09:30:00,110.73,110.73,110.72,110.73,31065.0,97.1773,97.1773,97.1686,97.1773,31065.0
2020-07-07 09:35:00,110.73,110.73,110.72,110.73,10055.0,97.1773,97.1773,97.1686,97.1773,10055.0
2020-07-07 09:40:00,110.73,110.73,110.72,110.72,8272.0,97.1773,97.1773,97.1686,97.1686,8272.0
2020-07-07 09:45:00,110.73,110.73,110.72,110.73,11044.0,97.1773,97.1773,97.1686,97.1773,11044.0
2020-07-07 09:50:00,110.73,110.73,110.72,110.73,11162.0,97.1773,97.1773,97.1686,97.1773,11162.0
2020-07-07 09:55:00,110.73,110.73,110.72,110.73,4706.0,97.1773,97.1773,97.1686,97.1773,4706.0
2020-07-07 10:00:00,110.73,110.73,110.72,110.72,20749.0,97.1773,97.1773,97.1686,97.1686,20749.0
2020-07-07 10:05:00,110.73,110.73,110.72,110.73,4902.0,97.1773,97.1773,97.1686,97.1773,4902.0
2020-07-07 10:10:00,110.73,110.73,110.72,110.72,30456.0,97.1773,97.1773,97.1686,97.1686,30456.0
2020-07-07 10:15:00,110.72,110.73,110.72,110.72,29826.0,97.1686,97.1773,97.1686,97.1686,29826.0
2020-07-07 10:20:00,110.73,110.73,110.72,110.73,10463.0,97.1773,97.1773,97.1686,97.1773,10463.0
2020-07-07 10:25:00,110.72,110.73,110.72,110.73,15710.0,97.1686,97.1773,97.1686,97.1773,15710.0
2020-07-07 10:30:00,110.73,110.73,110.72,110.72,9182.0,97.1773,97.1773,97.1686,97.1686,9182.0
2020-07-07 10:35:00,110.72,110.73,110.72,110.73,46127.0,97.1686,97.1773,97.1686,97.1773,46127.0
2020-07-07 10:40:00,110.73,110.73,110.72,110.73,3715.0,97.1773,97.1773,97.1686,97.1773,3715.0
2020-07-07 10:45:00,110.73,110.73,110.72,110.72,8844.0,97.1773,97.1773,97.1686,97.1686,8844.0
2020-07-07 10:50:00,110.73,110.73,110.72,110.73,5981.0,97.1773,97.1773,97.1686,97.1773,5981.0
2020-07-07 10:55:00,110.73,110.73,110.72,110.72,7978.0,97.1773,97.1773,97.1686,97.1686,7978.0
2020-07-07 11:00:00,110.73,110.73,110.72,110.72,16535.0,97.1773,97.1773,97.1686,97.1686,16535.0
2020-07-07 11:05:00,110.73,110.73,110.72,110.73,2649.0,97.1773,97.1773,97.1686,97.1773,2649.0
2020-07-07 11:10:00,110.73,110.73,110.72,110.73,6661.0,97.1773,97.1773,97.1686,97.1773,6661.0
2020-07-07 11:15:00,110.73,110.73,110.72,110.73,26073.0,97.1773,97.1773,97.1686,97.1773,26073.0
2020-07-07 11:20:00,110.73,110.73,110.72,110.73,492686.0,97.1773,97.1773,97.1686,97.1773,492686.0
2020-07-07 11:25:00,110.73,110.73,110.72,110.72,4291.0,97.1773,97.1773,97.1686,97.1686,4291.0
2020-07-07 11:30:00,110.73,110.73,110.72,110.73,2961.0,97.1773,97.1773,97.1686,97.1773,2961.0
2020-07-07 11:35:00,110.73,110.73,110.72,110.73,9521.0,97.1773,97.1773,97.1686,97.1773,9521.0
2020-07-07 11:40:00,110.73,110.73,110.72,110.73,2695.0,97.1773,97.1773,97.1686,97.1773,2695.0
2020-07-07 11:45:00,110.73,110.73,110.72,110.72,2417.0,97.1773,97.1773,97.1686,97.1686,2417.0
2020-07-07 11:50:00,110.73,110.73,110.72,110.72,9975.0,97.1773,97.1773,97.1686,97.1686,9975.0
2020-07-07 11:55:00,110.73,110.73,110.72,110.73,82378.0,97.1773,97.1773,97.1686,97.1773,82378.0
2020-07-07 12:00:00,110.73,110.73,110.72,110.72,7455.0,97.1773,97.1773,97.1686,97.1686,7455.0
2020-07-07 12:05:00,110.73,110.73,110.72,110.73,11404.0,97.1773,97.1773,97.1686,97.1773,11404.0
2020-07-07 12:10:00,110.72,110.73,110.72,110.72,108456.0,97.1686,97.1773,97.1686,97.1686,108456.0
2020-07-07 12:15:00,110.73,110.73,110.72,110.73,20106.0,97.1773,97.1773,97.1686,97.1773,20106.0
2020-07-07 12:20:00,110.73,110.73,110.72,110.72,96616.0,97.1773,97.1773,97.1686,97.1686,96616.0
2020-07-07 12:25:00,110.72,110.73,110.72,110.72,5563.0,97.1686,97.1773,97.1686,97.1686,5563.0
2020-07-07 12:30:00,110.73,110.73,110.72,110.72,435307.0,97.1773,97.1773,97.1686,97.1686,435307.0
2020-07-07 12:35:00,110.72,110.73,110.72,110.72,429944.0,97.1686,97.1773,97.1686,97.1686,429944.0
2020-07-07 12:40:00,110.73,110.73,110.72,110.72,4331.0,97.1773,97.1773,97.1686,97.1686,4331.0
2020-07-07 12:45:00,110.73,110.73,110.72,110.72,12617.0,97.1773,97.1773,97.1686,97.1686,12617.0
2020-07-07 12:50:00,110.73,110.73,110.72,110.72,8044.0,97.1773,97.1773,97.1686,97.1686,8044.0
2020-07-07 12:55:00,110.73,110.73,110.72,110.72,382857.0,97.1773,97.1773,97.1686,97.1686,382857.0
2020-07-07 13:00:00,110.73,110.73,110.72,110.72,10852.0,97.1773,97.1773,97.1686,97.1686,10852.0
2020-07-07 13:05:00,110.73,110.73,110.72,110.73,3506.0,97.1773,97.1773,97.1686,97.1773,3506.0
2020-07-07 13:10:00,110.73,110.73,110.72,110.73,54551.0,97.1773,97.1773,97.1686,97.1773,54551.0
2020-07-07 13:15:00,110.73,110.73,110.72,110.72,20103.0,97.1773,97.1773,97.1686,97.1686,20103.0
2020-07-07 13:20:00,110.73,110.73,110.72,110.73,12821.0,97.1773,97.1773,97.1686,97.1773,12821.0
2020-07-07 13:25:00,110.73,110.73,110.72,110.73,6530.0,97.1773,97.1773,97.1686,97.1773,6530.0
2020-07-07 13:30:00,110.72,110.73,110.72,110.72,11371.0,97.1686,97.1773,97.1686,97.1686,11371.0
2020-07-07 13:35:00,110.72,110.73,110.72,110.73,17215.0,97.1686,97.1773,97.1686,97.1773,17215.0
2020-07-07 13:40:00,110.72,110.73,110.72,110.73,50902.0,97.1686,97.1773,97.1686,97.1773,50902.0
2020-07-07 13:45:00,110.73,110.73,110.72,110.73,27930.0,97.1773,97.1773,97.1686,97.1773,27930.0
2020-07-07 13:50:00,110.72,110.73,110.72,110.73,7028.0,97.1686,97.1773,97.1686,97.1773,7028.0
2020-07-07 13:55:00,110.72,110.73,110.72,110.72,21512.0,97.1686,97.1773,97.1686,97.1686,21512.0
2020-07-07 14:00:00,110.72,110.73,110.72,110.72,10687.0,97.1686,97.1773,97.1686,97.1686,10687.0
2020-07-07 14:05:00,110.73,110.73,110.72,110.72,11512.0,97.1773,97.1773,97.1686,97.1686,11512.0
2020-07-07 14:10:00,110.72,110.73,110.72,110.72,16337.0,97.1686,97.1773,97.1686,97.1686,16337.0
2020-07-07 14:15:00,110.72,110.73,110.72,110.73,15432.0,97.1686,97.1773,97.1686,97.1773,15432.0
2020-07-07 14:20:00,110.72,110.73,110.72,110.73,45304.0,97.1686,97.1773,97.1686,97.1773,45304.0
2020-07-07 14:25:00,110.73,110.73,110.72,110.73,46136.0,97.1773,97.1773,97.1686,97.1773,46136.0
2020-07-07 14:30:00,110.73,110.73,110.72,110.73,21130.0,97.1773,97.1773,97.1686,97.1773,21130.0
2020-07-07 14:35:00,110.73,110.73,110.72,110.72,112842.0,97.1773,97.1773,97.1686,97.1686,112842.0
2020-07-07 14:40:00,110.73,110.73,110.72,110.72,9939.0,97.1773,97.1773,97.1686,97.1686,9939.0
2020-07-07 14:45:00,110.72,110.73,110.72,110.73,14456.0,97.1686,97.1773,97.1686,97.1773,14456.0
2020-07-07 14:50:00,110.73,110.73,110.72,110.73,9796.0,97.1773,97.1773,97.1686,97.1773,9796.0
2020-07-07 14:55:00,110.73,110.73,110.72,110.73,87121.0,97.1773,97.1773,97.1686,97.1773,87121.0
2020-07-07 15:00:00,110.73,110.73,110.72,110.72,16956.0,97.1773,97.1773,97.1686,97.1686,16956.0
2020-07-07 15:05:00,110.73,110.73,110.72,110.73,36353.0,97.1773,97.1773,97.1686,97.1773,36353.0
2020-07-07 15:10:00,110.73,110.73,110.72,110.72,14617.0,97.1773,97.1773,97.1686,97.1686,14617.0
2020-07-07 15:15:00,110.72,110.73,110.72,110.72,36419.0,97.1686,97.1773,97.1686,97.1686,36419.0
2020-07-07 15:20:00,110.73,110.73,110.72,110.73,51780.0,97.1773,97.1773,97.1686,97.1773,51780.0
2020-07-07 15:25:00,110.72,110.73,110.72,110.72,37460.0,97.1686,97.1773,97.1686,97.1686,37460.0
2020-07-07 15:30:00,110.73,110.73,110.72,110.73,19580.0,97.1773,97.1773,97.1686,97.1773,19580.0
2020-07-07 15:35:00,110.73,110.73,110.72,110.73,16308.0,97.1773,97.1773,97.1686,97.1773,16308.0
2020-07-07 15:40:00,110.73,110.73,110.72,110.73,58562.0,97.1773,97.1773,97.1686,97.1773,58562.0
2020-07-07 15:45:00,110.73,110.73,110.72,110.73,36991.0,97.1773,97.1773,97.1686,97.1773,36991.0
2020-07-07 15:50:00,110.73,110.73,110.72,110.72,17261.0,97.1773,97.1773,97.1686,97.1686,17261.0
2020-07-07 15:55:00,110.73,110.73,110.72,110.72,134627.0,97.1773,97.1773,97.1686,97.1686,134627.0
2020-07-08 09:30:00,110.73,110.73,110.72,110.72,21501.0,97.1773,97.1773,97.1686,97.1686,21501.0
2020-07-08 09:35:00,110.73,110.73,110.72,110.72,1888.0,97.1773,97.1773,97.1686,97.1686,1888.0
2020-07-08 09:40:00,110.73,110.73,110.72,110.72,18521.0,97.1773,97.1773,97.1686,97.1686,18521.0
2020-07-08 09:45:00,110.73,110.73,110.72,110.73,6786.0,97.1773,97.1773,97.1686,97.1773,6786.0
2020-07-08 09:50:00,110.72,110.73,110.72,110.73,5539.0,97.1686,97.1773,97.1686,97.1773,5539.0
2020-07-08 09:55:00,110.73,110.73,110.72,110.73,10853.0,97.1773,97.1773,97.1686,97.1773,10853.0
2020-07-08 10:00:00,110.73,110.73,110.72,110.73,76474.0,97.1773,97.1773,97.1686,97.1773,76474.0
2020-07-08 10:05:00,110.73,110.73,110.72,110.73,7724.0,97.1773,97.1773,97.1686,97.1773,7724.0
2020-07-08 10:10:00,110.73,110.73,110.72,110.73,21695.0,97.1773,97.1773,97.1686,97.1773,21695.0
2020-07-08 10:15:00,110.73,110.73,110.72,110.73,12233.0,97.1773,97.1773,97.1686,97.1773,12233.0
2020-07-08 10:20:00,110.73,110.73,110.72,110.72,20338.0,97.1773,97.1773,97.1686,97.1686,20338.0
2020-07-08 10:25:00,110.72,110.73,110.72,110.73,12240.0,97.1686,97.1773,97.1686,97.1773,12240.0
2020-07-08 10:30:00,110.72,110.73,110.72,110.73,7147.0,97.1686,97.1773,97.1686,97.1773,7147.0
2020-07-08 10:35:00,110.72,110.73,110.72,110.72,5486.0,97.1686,97.1773,97.1686,97.1686,5486.0
2020-07-08 10:40:00,110.72,110.73,110.72,110.72,6911.0,97.1686,97.1773,97.1686,97.1686,6911.0
2020-07-08 10:45:00,110.72,110.73,110.72,110.72,13546.0,97.1686,97.1773,97.1686,97.1686,13546.0
2020-07-08 10:50:00,110.73,110.73,110.72,110.72,162880.0,97.1773,97.1773,97.1686,97.1686,162880.0
2020-07-08 10:55:00,110.72,110.73,110.72,110.72,6804.0,97.1686,97.1773,97.1686,97.1686,6804.0
2020-07-08 11:00:00,110.72,110.73,110.72,110.73,45382.0,97.1686,97.1773,97.1686,97.1773,45382.0
2020-07-08 11:05:00,110.73,110.73,110.72,110.72,211121.0,97.1773,97.1773,97.1686,97.1686,211121.0
2020-07-08 11:10:00,110.73,110.73,110.72,110.73,10524.0,97.1773,97.1773,97.1686,97.1773,10524.0
2020-07-08 11:15:00,110.73,110.73,110.72,110.73,56994.0,97.1773,97.1773,97.1686,97.1773,56994.0
2020-07-08 11:20:00,110.73,110.73,110.72,110.73,11394.0,97.1773,97.1773,97.1686,97.1773,11394.0
2020-07-08 11:25:00,110.73,110.73,110.72,110.73,30216.0,97.1773,97.1773,97.1686,97.1773,30216.0
2020-07-08 11:30:00,110.73,110.73,110.72,110.73,10687.0,97.1773,97.1773,97.1686,97.1773,10687.0
2020-07-08 11:35:00,110.73,110.73,110.72,110.73,29627.0,97.1773,97.1773,97.1686,97.1773,29627.0
2020-07-08 11:40:00,110.73,110.73,110.72,110.73,4729.0,97.1773,97.1773,97.1686,97.1773,4729.0
2020-07-08 11:45:00,110.73,110.73,110.72,110.73,244241.0,97.1773,97.1773,97.1686,97.1773,244241.0
2020-07-08 11:50:00,110.72,110.73,110.72,110.73,24466.0,97.1686,97.1773,97.1686,97.1773,24466.0
2020-07-08 11:55:00,110.73,110.73,110.72,110.73,2790.0,97.1773,97.1773,97.1686,97.1773,2790.0
2020-07-08 12:00:00,110.73,110.73,110.72,110.72,7981.0,97.1773,97.1773,97.1686,97.1686,7981.0
2020-07-08 12:05:00,110.73,110.73,110.72,110.73,7153.0,97.1773,97.1773,97.1686,97.1773,7153.0
2020-07-08 12:10:00,110.72,110.73,110.72,110.73,2645.0,97.1686,97.1773,97.1686,97.1773,2645.0
2020-07-08 12:15:00,110.73,110.73,110.72,110.73,38525.0,97.1773,97.1773,97.1686,97.1773,38525.0
2020-07-08 12:20:00,110.72,110.73,110.72,110.72,18098.0,97.1686,97.1773,97.1686,97.1686,18098.0
2020-07-08 12:25:00,110.73,110.73,110.72,110.73,2609.0,97.1773,97.1773,97.1686,97.1773,2609.0
2020-07-08 12:30:00,110.73,110.73,110.72,110.73,13466.0,97.1773,97.1773,97.1686,97.1773,13466.0
2020-07-08 12:35:00,110.72,110.73,110.72,110.72,4562.0,97.1686,97.1773,97.1686,97.1686,4562.0
2020-07-08 12:40:00,110.73,110.73,110.72,110.72,15639.0,97.1773,97.1773,97.1686,97.1686,15639.0
2020-07-08 12:45:00,110.72,110.73,110.72,110.73,10546.0,97.1686,97.1773,97.1686,97.1773,10546.0
2020-07-08 12:50:00,110.73,110.73,110.72,110.72,14456.0,97.1773,97.1773,97.1686,97.1686,14456.0
2020-07-08 12:55:00,110.73,110.73,110.72,110.73,14854.0,97.1773,97.1773,97.1686,97.1773,14854.0
2020-07-08 13:00:00,110.72,110.73,110.72,110.72,9907.0,97.1686,97.1773,97.1686,97.1686,9907.0
2020-07-08 13:05:00,110.73,110.73,110.72,110.72,50590.0,97.1773,97.1773,97.1686,97.1686,50590.0
2020-07-08 13:10:00,110.72,110.73,110.72,110.72,38832.0,97.1686,97.1773,97.1686,97.1686,38832.0
2020-07-08 13:15:00,110.73,110.73,110.72,110.72,4127.0,97.1773,97.1773,97.1686,97.1686,4127.0
2020-07-08 13:20:00,110.73,110.73,110.72,110.73,7152.0,97.1773,97.1773,97.1686,97.1773,7152.0
2020-07-08 13:25:00,110.73,110.73,110.72,110.73,140040.0,97.1773,97.1773,97.1686,97.1773,140040.0
2020-07-08 13:30:00,110.73,110.73,110.72,110.73,80163.0,97.1773,97.1773,97.1686,97.1773,80163.0
2020-07-08 13:35:00,110.73,110.73,110.72,110.73,32092.0,97.1773,97.1773,97.1686,97.1773,32092.0
2020-07-08 13:40:00,110.73,110.73,110.72,110.73,59185.0,97.1773,97.1773,97.1686,97.1773,59185.0
2020-07-08 13:45:00,110.73,110.73,110.72,110.73,38253.0,97.1773,97.1773,97.1686,97.1773,38253.0
2020-07-08 13:50:00,110.72,110.73,110.72,110.72,75219.0,97.1686,97.1773,97.1686,97.1686,75219.0
2020-07-08 13:55:00,110.73,110.73,110.72,110.72,4542.0,97.1773,97.1773,97.1686,97.1686,4542.0
2020-07-08 14:00:00,110.73,110.73,110.72,110.73,15943.0,97.1773,97.1773,97.1686,97.1773,15943.0
2020-07-08 14:05:00,110.73,110.73,110.72,110.73,16862.0,97.1773,97.1773,97.1686,97.1773,16862.0
2020-07-08 14:10:00,110.73,110.73,110.72,110.73,9620.0,97.1773,97.1773,97.1686,97.1773,9620.0
2020-07-08 14:15:00,110.72,110.73,110.72,110.73,13344.0,97.1686,97.1773,97.1686,97.1773,13344.0
2020-07-08 14:20:00,110.73,110.73,110.72,110.73,84680.0,97.1773,97.1773,97.1686,97.1773,84680.0
2020-07-08 14:25:00,110.73,110.73,110.72,110.73,9075.0,97.1773,97.1773,97.1686,97.1773,9075.0
2020-07-08 14:30:00,110.73,110.73,110.72,110.73,9278.0,97.1773,97.1773,97.1686,97.1773,9278.0
2020-07-08 14:35:00,110.73,110.73,110.72,110.73,33259.0,97.1773,97.1773,97.1686,97.1773,33259.0
2020-07-08 14:40:00,110.73,110.73,110.72,110.73,79103.0,97.1773,97.1773,97.1686,97.1773,79103.0
2020-07-08 14:45:00,110.73,110.73,110.72,110.73,16833.0,97.1773,97.1773,97.1686,97.1773,16833.0
2020-07-08 14:50:00,110.73,110.73,110.72,110.73,21104.0,97.1773,97.1773,97.1686,97.1773,21104.0
2020-07-08 14:55:00,110.73,110.73,110.72,110.73,9946.0,97.1773,97.1773,97.1686,97.1773,9946.0
2020-07-08 15:00:00,110.72,110.73,110.72,110.73,69657.0,97.1686,97.1773,97.1686,97.1773,69657.0
2020-07-08 15:05:00,110.73,110.73,110.72,110.73,20827.0,97.1773,97.1773,97.1686,97.1773,20827.0
2020-07-08 15:10:00,110.73,110.73,110.72,110.73,17090.0,97.1773,97.1773,97.1686,97.1773,17090.0
2020-07-08 15:15:00,110.72,110.73,110.72,110.73,18748.0,97.1686,97.1773,97.1686,97.1773,18748.0
2020-07-08 15:20:00,110.73,110.73,110.72,110.72,14009.0,97.1773,97.1773,97.1686,97.1686,14009.0
2020-07-08 15:25:00,110.72,110.73,110.72,110.73,79711.0,97.1686,97.1773,97.1686,97.1773,79711.0
2020-07-08 15:30:00,110.73,110.73,110.72,110.72,14660.0,97.1773,97.1773,97.1686,97.1686,14660.0
2020-07-08 15:35:00,110.73,110.73,110.72,110.72,26517.0,97.1773,97.1773,97.1686,97.1686,26517.0
2020-07-08 15:40:00,110.73,110.73,110.72,110.73,48031.0,97.1773,97.1773,97.1686,97.1773,48031.0
2020-07-08 15:45:00,110.72,110.73,110.72,110.73,36102.0,97.1686,97.1773,97.1686,97.1773,36102.0
2020-07-08 15:50:00,110.73,110.73,110.72,110.73,9920.0,97.1773,97.1773,97.1686,97.1773,9920.0
2020-07-08 15:55:00,110.73,110.73,110.72,110.72,37604.0,97.1773,97.1773,97.1686,97.1686,37604.0
2020-07-09 09:30:00,110.72,110.73,110.72,110.73,20541.0,97.1686,97.1773,97.1686,97.1773,20541.0
2020-07-09 09:35:00,110.73,110.73,110.72,110.72,19031.0,97.1773,97.1773,97.1686,97.1686,19031.0
2020-07-09 09:40:00,110.73,110.73,110.72,110.73,8780.0,97.1773,97.1773,97.1686,97.1773,8780.0
2020-07-09 09:45:00,110.72,110.73,110.72,110.73,1318.0,97.1686,97.1773,97.1686,97.1773,1318.0
2020-07-09 09:50:00,110.73,110.73,110.72,110.73,25040.0,97.1773,97.1773,97.1686,97.1773,25040.0
2020-07-09 09:55:00,110.73,110.73,110.72,110.73,8903.0,97.1773,97.1773,97.1686,97.1773,8903.0
2020-07-09 10:00:00,110.73,110.73,110.72,110.73,31940.0,97.1773,97.1773,97.1686,97.1773,31940.0
2020-07-09 10:05:00,110.73,110.73,110.72,110.73,34461.0,97.1773,97.1773,97.1686,97.1773,34461.0
2020-07-09 10:10:00,110.72,110.73,110.72,110.73,4229.0,97.1686,97.1773,97.1686,97.1773,4229.0
2020-07-09 10:15:00,110.73,110.73,110.72,110.73,1462.0,97.1773,97.1773,97.1686,97.1773,1462.0
2020-07-09 10:20:00,110.73,110.73,110.72,110.73,25155.0,97.1773,97.1773,97.1686,97.1773,25155.0
2020-07-09 10:25:00,110.73,110.73,110.72,110.73,6302.0,97.1773,97.1773,97.1686,97.1773,6302.0
2020-07-09 10:30:00,110.72,110.73,110.72,110.73,5562.0,97.1686,97.1773,97.1686,97.1773,5562.0
2020-07-09 10:35:00,110.73,110.73,110.72,110.73,38424.0,97.1773,97.1773,97.1686,97.1773,38424.0
2020-07-09 10:40:00,110.72,110.73,110.72,110.73,6646.0,97.1686,97.1773,97.1686,97.1773,6646.0
2020-07-09 10:45:00,110.73,110.73,110.72,110.73,46935.0,97.1773,97.1773,97.1686,97.1773,46935.0
2020-07-09 10:50:00,110.73,110.73,110.72,110.73,8144.0,97.1773,97.1773,97.1686,97.1773,8144.0
2020-07-09 10:55:00,110.73,110.73,110.72,110.73,5482.0,97.1773,97.1773,97.1686,97.1773,5482.0
2020-07-09 11:00:00,110.73,110.73,110.72,110.73,11544.0,97.1773,97.1773,97.1686,97.1773,11544.0
2020-07-09 11:05:00,110.73,110.73,110.72,110.73,9358.0,97.1773,97.1773,97.1686,97.1773,9358.0
2020-07-09 11:10:00,110.73,110.73,110.72,110.73,103402.0,97.1773,97.1773,97.1686,97.1773,103402.0
2020-07-09 11:15:00,110.73,110.73,110.72,110.73,117931.0,97.1773,97.1773,97.1686,97.1773,117931.0
2020-07-09 11:20:00,110.73,110.73,110.72,110.73,13356.0,97.1773,97.1773,97.1686,97.1773,13356.0
2020-07-09 11:25:00,110.73,110.73,110.72,110.73,8726.0,97.1773,97.1773,97.1686,97.1773,8726.0
2020-07-09 11:30:00,110.73,110.73,110.72,110.73,5399.0,97.1773,97.1773,97.1686,97.1773,5399.0
2020-07-09 11:35:00,110.73,110.73,110.72,110.73,5834.0,97.1773,97.1773,97.1686,97.1773,5834.0
2020-07-09 11:40:00,110.73,110.73,110.72,110.73,5577.0,97.1773,97.1773,97.1686,97.1773,5577.0
2020-07-09 11:45:00,110.73,110.73,110.72,110.72,2704.0,97.1773,97.1773,97.1686,97.1686,2704.0
2020-07-09 11:50:00,110.72,110.73,110.72,110.73,24215.0,97.1686,97.1773,97.1686,97.1773,24215.0
2020-07-09 11:55:00,110.72,110.73,110.72,110.73,3744.0,97.1686,97.1773,97.1686,97.1773,3744.0
2020-07-09 12:00:00,110.73,110.73,110.72,110.73,7876.0,97.1773,97.1773,97.1686,97.1773,7876.0
2020-07-09 12:05:00,110.73,110.73,110.72,110.73,15827.0,97.1773,97.1773,97.1686,97.1773,15827.0
2020-07-09 12:10:00,110.73,110.73,110.72,110.73,12251.0,97.1773,97.1773,97.1686,97.1773,12251.0
2020-07-09 12:15:00,110.73,110.73,110.72,110.73,5731.0,97.1773,97.1773,97.1686,97.1773,5731.0
2020-07-09 12:20:00,110.73,110.73,110.72,110.73,6360.0,97.1773,97.1773,97.1686,97.1773,6360.0
2020-07-09 12:25:00,110.73,110.73,110.72,110.73,14767.0,97.1773,97.1773,97.1686,97.1773,14767.0
2020-07-09 12:30:00,110.73,110.73,110.72,110.73,1442.0,97.1773,97.1773,97.1686,97.1773,1442.0
2020-07-09 12:35:00,110.73,110.73,110.72,110.73,5207.0,97.1773,97.1773,97.1686,97.1773,5207.0
2020-07-09 12:40:00,110.73,110.73,110.72,110.73,10060.0,97.1773,97.1773,97.1686,97.1773,10060.0
2020-07-09 12:45:00,110.73,110.73,110.72,110.73,23140.0,97.1773,97.1773,97.1686,97.1773,23140.0
2020-07-09 12:50:00,110.73,110.73,110.72,110.73,7544.0,97.1773,97.1773,97.1686,97.1773,7544.0
2020-07-09 12:55:00,110.73,110.73,110.72,110.73,6639.0,97.1773,97.1773,97.1686,97.1773,6639.0
2020-07-09 13:00:00,110.73,110.73,110.72,110.72,42540.0,97.1773,97.1773,97.1686,97.1686,42540.0
2020-07-09 13:05:00,110.73,110.73,110.72,110.73,15332.0,97.1773,97.1773,97.1686,97.1773,15332.0
2020-07-09 13:10:00,110.73,110.73,110.72,110.73,7791.0,97.1773,97.1773,97.1686,97.1773,7791.0
2020-07-09 13:15:00,110.73,110.73,110.72,110.73,5434.0,97.1773,97.1773,97.1686,97.1773,5434.0
2020-07-09 13:20:00,110.73,110.73,110.72,110.73,6748.0,97.1773,97.1773,97.1686,97.1773,6748.0
2020-07-09 13:25:00,110.73,110.73,110.72,110.73,9138.0,97.1773,97.1773,97.1686,97.1773,9138.0
2020-07-09 13:30:00,110.73,110.73,110.72,110.73,1826.0,97.1773,97.1773,97.1686,97.1773,1826.0
2020-07-09 13:35:00,110.73,110.73,110.72,110.73,15556.0,97.1773,97.1773,97.1686,97.1773,15556.0
2020-07-09 13:40:00,110.73,110.73,110.72,110.73,4142.0,97.1773,97.1773,97.1686,97.1773,4142.0
2020-07-09 13:45:00,110.73,110.73,110.72,110.73,17116.0,97.1773,97.1773,97.1686,97.1773,17116.0
2020-07-09 13:50:00,110.73,110.73,110.72,110.73,5245.0,97.1773,97.1773,97.1686,97.1773,5245.0
2020-07-09 13:55:00,110.73,110.73,110.72,110.73,5063.0,97.1773,97.1773,97.1686,97.1773,5063.0
2020-07-09 14:00:00,110.73,110.73,110.72,110.73,7468.0,97.1773,97.1773,97.1686,97.1773,7468.0
2020-07-09 14:05:00,110.73,110.73,110.72,110.73,5289.0,97.1773,97.1773,97.1686,97.1773,5289.0
2020-07-09 14:10:00,110.73,110.73,110.72,110.73,4979.0,97.1773,97.1773,97.1686,97.1773,4979.0
2020-07-09 14:15:00,110.73,110.73,110.72,110.73,4699.0,97.1773,97.1773,97.1686,97.1773,4699.0
2020-07-09 14:20:00,110.73,110.73,110.72,110.73,15744.0,97.1773,97.1773,97.1686,97.1773,15744.0
2020-07-09 14:25:00,110.73,110.73,110.72,110.72,25442.0,97.1773,97.1773,97.1686,97.1686,25442.0
2020-07-09 14:30:00,110.73,110.73,110.72,110.72,23288.0,97.1773,97.1773,97.1686,97.1686,23288.0
2020-07-09 14:35:00,110.73,110.73,110.72,110.72,4023.0,97.1773,97.1773,97.1686,97.1686,4023.0
2020-07-09 14:40:00,110.73,110.73,110.72,110.73,14824.0,97.1773,97.1773,97.1686,97.1773,14824.0
2020-07-09 14:45:00,110.73,110.73,110.72,110.73,15879.0,97.1773,97.1773,97.1686,97.1773,15879.0
2020-07-09 14:50:00,110.72,110.73,110.72,110.73,4287.0,97.1686,97.1773,97.1686,97.1773,4287.0
2020-07-09 14:55:00,110.73,110.73,110.72,110.73,43196.0,97.1773,97.1773,97.1686,97.1773,43196.0
2020-07-09 15:00:00,110.73,110.73,110.72,110.72,8200.0,97.1773,97.1773,97.1686,97.1686,8200.0
2020-07-09 15:05:00,110.73,110.73,110.72,110.72,17305.0,97.1773,97.1773,97.1686,97.1686,17305.0
2020-07-09 15:10:00,110.73,110.73,110.72,110.72,34381.0,97.1773,97.1773,97.1686,97.1686,34381.0
2020-07-09 15:15:00,110.73,110.73,110.72,110.73,97620.0,97.1773,97.1773,97.1686,97.1773,97620.0
2020-07-09 15:20:00,110.72,110.73,110.72,110.73,42067.0,97.1686,97.1773,97.1686,97.1773,42067.0
2020-07-09 15:25:00,110.72,110.73,110.72,110.73,35366.0,97.1686,97.1773,97.1686,97.1773,35366.0
2020-07-09 15:30:00,110.72,110.73,110.72,110.72,15248.0,97.1686,97.1773,97.1686,97.1686,15248.0
2020-07-09 15:35:00,110.73,110.73,110.72,110.73,15876.0,97.1773,97.1773,97.1686,97.1773,15876.0
2020-07-09 15:40:00,110.73,110.73,110.72,110.73,8059.0,97.1773,97.1773,97.1686,97.1773,8059.0
2020-07-09 15:45:00,110.73,110.73,110.72,110.73,15702.0,97.1773,97.1773,97.1686,97.1773,15702.0
2020-07-09 15:50:00,110.73,110.73,110.72,110.73,19186.0,97.1773,97.1773,97.1686,97.1773,19186.0
2020-07-09 15:55:00,110.73,110.73,110.72,110.73,16765.0,97.1773,97.1773,97.1686,97.1773,16765.0
2020-07-10 09:30:00,110.73,110.73,110.72,110.72,37420.0,97.1773,97.1773,97.1686,97.1686,37420.0
2020-07-10 09:35:00,110.73,110.73,110.72,110.73,16432.0,97.1773,97.1773,97.1686,97.1773,16432.0
2020-07-10 09:40:00,110.73,110.73,110.72,110.73,2958.0,97.1773,97.1773,97.1686,97.1773,2958.0
2020-07-10 09:45:00,110.73,110.73,110.72,110.73,8322.0,97.1773,97.1773,97.1686,97.1773,8322.0
2020-07-10 09:50:00,110.73,110.73,110.72,110.73,2478.0,97.1773,97.1773,97.1686,97.1773,2478.0
2020-07-10 09:55:00,110.73,110.73,110.72,110.73,12905.0,97.1773,97.1773,97.1686,97.1773,12905.0
2020-07-10 10:00:00,110.72,110.73,110.72,110.73,17534.0,97.1686,97.1773,97.1686,97.1773,17534.0
2020-07-10 10:05:00,110.72,110.73,110.72,110.73,1124.0,97.1686,97.1773,97.1686,97.1773,1124.0
2020-07-10 10:10:00,110.72,110.73,110.72,110.72,13712.0,97.1686,97.1773,97.1686,97.1686,13712.0
2020-07-10 10:15:00,110.73,110.73,110.72,110.72,20694.0,97.1773,97.1773,97.1686,97.1686,20694.0
2020-07-10 10:20:00,110.73,110.73,110.72,110.73,8764.0,97.1773,97.1773,97.1686,97.1773,8764.0
2020-07-10 10:25:00,110.73,110.73,110.72,110.73,22397.0,97.1773,97.1773,97.1686,97.1773,22397.0
2020-07-10 10:30:00,110.73,110.73,110.72,110.73,11706.0,97.1773,97.1773,97.1686,97.1773,11706.0
2020-07-10 10:35:00,110.73,110.73,110.72,110.73,8037.0,97.1773,97.1773,97.1686,97.1773,8037.0
2020-07-10 10:40:00,110.72,110.73,110.72,110.73,12868.0,97.1686,97.1773,97.1686,97.1773,12868.0
2020-07-10 10:45:00,110.73,110.73,110.72,110.73,45426.0,97.1773,97.1773,97.1686,97.1773,45426.0
2020-07-10 10:50:00,110.73,110.73,110.72,110.73,5212.0,97.1773,97.1773,97.1686,97.1773,5212.0
2020-07-10 10:55:00,110.73,110.73,110.72,110.72,6694.0,97.1773,97.1773,97.1686,97.1686,6694.0
2020-07-10 11:00:00,110.72,110.73,110.72,110.72,15842.0,97.1686,97.1773,97.1686,97.1686,15842.0
2020-07-10 11:05:00,110.73,110.73,110.72,110.72,5749.0,97.1773,97.1773,97.1686,97.1686,5749.0
2020-07-10 11:10:00,110.73,110.73,110.72,110.72,5270.0,97.1773,97.1773,97.1686,97.1686,5270.0
2020-07-10 11:15:00,110.73,110.73,110.72,110.73,4988.0,97.1773,97.1773,97.1686,97.1773,4988.0
2020-07-10 11:20:00,110.73,110.73,110.72,110.73,20011.0,97.1773,97.1773,97.1686,97.1773,20011.0
2020-07-10 11:25:00,110.73,110.73,110.72,110.73,7162.0,97.1773,97.1773,97.1686,97.1773,7162.0
2020-07-10 11:30:00,110.73,110.73,110.72,110.73,23858.0,97.1773,97.1773,97.1686,97.1773,23858.0
2020-07-10 11:35:00,110.73,110.73,110.72,110.73,3745.0,97.1773,97.1773,97.1686,97.1773,3745.0
2020-07-10 11:40:00,110.73,110.73,110.72,110.73,21078.0,97.1773,97.1773,97.1686,97.1773,21078.0
2020-07-10 11:45:00,110.73,110.73,110.72,110.73,16121.0,97.1773,97.1773,97.1686,97.1773,16121.0
2020-07-10 11:50:00,110.73,110.73,110.72,110.73,9904.0,97.1773,97.1773,97.1686,97.1773,9904.0
2020-07-10 11:55:00,110.73,110.73,110.72,110.73,19763.0,97.1773,97.1773,97.1686,97.1773,19763.0
2020-07-10 12:00:00,110.72,110.73,110.72,110.73,7510.0,97.1686,97.1773,97.1686,97.1773,7510.0
2020-07-10 12:05:00,110.73,110.73,110.72,110.72,4896.0,97.1773,97.1773,97.1686,97.1686,4896.0
2020-07-10 12:10:00,110.73,110.73,110.72,110.73,14085.0,97.1773,97.1773,97.1686,97.1773,14085.0
2020-07-10 12:15:00,110.73,110.73,110.72,110.73,6646.0,97.1773,97.1773,97.1686,97.1773,6646.0
2020-07-10 12:20:00,110.73,110.73,110.72,110.72,5740.0,97.1773,97.1773,97.1686,97.1686,5740.0
2020-07-10 12:25:00,110.73,110.73,110.72,110.73,8028.0,97.1773,97.1773,97.1686,97.1773,8028.0
2020-07-10 12:30:00,110.73,110.73,110.72,110.73,7608.0,97.1773,97.1773,97.1686,97.1773,7608.0
2020-07-10 12:35:00,110.72,110.73,110.72,110.73,3603.0,97.1686,97.1773,97.1686,97.1773,3603.0
2020-07-10 12:40:00,110.73,110.73,110.72,110.73,1604.0,97.1773,97.1773,97.1686,97.1773,1604.0
2020-07-10 12:45:00,110.73,110.73,110.72,110.72,11154.0,97.1773,97.1773,97.1686,97.1686,11154.0
2020-07-10 12:50:00,110.73,110.73,110.72,110.73,13074.0,97.1773,97.1773,97.1686,97.1773,13074.0
2020-07-10 12:55:00,110.73,110.73,110.72,110.72,38300.0,97.1773,97.1773,97.1686,97.1686,38300.0
2020-07-10 13:00:00,110.73,110.73,110.72,110.73,2837.0,97.1773,97.1773,97.1686,97.1773,2837.0
2020-07-10 13:05:00,110.73,110.73,110.72,110.72,7499.0,97.1773,97.1773,97.1686,97.1686,7499.0
2020-07-10 13:10:00,110.73,110.73,110.72,110.73,27295.0,97.1773,97.1773,97.1686,97.1773,27295.0
2020-07-10 13:15:00,110.73,110.73,110.72,110.73,9039.0,97.1773,97.1773,97.1686,97.1773,9039.0
2020-07-10 13:20:00,110.73,110.73,110.72,110.73,5233.0,97.1773,97.1773,97.1686,97.1773,5233.0
2020-07-10 13:25:00,110.73,110.73,110.72,110.72,60074.0,97.1773,97.1773,97.1686,97.1686,60074.0
2020-07-10 13:30:00,110.73,110.73,110.72,110.73,1882.0,97.1773,97.1773,97.1686,97.1773,1882.0
2020-07-10 13:35:00,110.73,110.73,110.72,110.73,1210.0,97.1773,97.1773,97.1686,97.1773,1210.0
2020-07-10 13:40:00,110.73,110.73,110.72,110.72,7918.0,97.1773,97.1773,97.1686,97.1686,7918.0
2020-07-10 13:45:00,110.73,110.73,110.73,110.73,596.0,97.1773,97.1773,97.1773,97.1773,596.0
2020-07-10 13:50:00,110.73,110.73,110.72,110.73,4365.0,97.1773,97.1773,97.1686,97.1773,4365.0
2020-07-10 13:55:00,110.73,110.73,110.72,110.73,3794.0,97.1773,97.1773,97.1686,97.1773,3794.0
2020-07-10 14:00:00,110.73,110.73,110.72,110.73,97151.0,97.1773,97.1773,97.1686,97.1773,97151.0
2020-07-10 14:05:00,110.73,110.73,110.72,110.73,33143.0,97.1773,97.1773,97.1686,97.1773,33143.0
2020-07-10 14:10:00,110.73,110.73,110.72,110.73,33656.0,97.1773,97.1773,97.1686,97.1773,33656.0
2020-07-10 14:15:00,110.73,110.73,110.72,110.73,9868.0,97.1773,97.1773,97.1686,97.1773,9868.0
2020-07-10 14:20:00,110.73,110.73,110.72,110.73,24668.0,97.1773,97.1773,97.1686,97.1773,24668.0
2020-07-10 14:25:00,110.73,110.73,110.72,110.73,14715.0,97.1773,97.1773,97.1686,97.1773,14715.0
2020-07-10 14:30:00,110.73,110.73,110.72,110.73,5391.0,97.1773,97.1773,97.1686,97.1773,5391.0
2020-07-10 14:35:00,110.73,110.73,110.72,110.73,9137.0,97.1773,97.1773,97.1686,97.1773,9137.0
2020-07-10 14:40:00,110.73,110.73,110.72,110.73,12116.0,97.1773,97.1773,97.1686,97.1773,12116.0
2020-07-10 14:45:00,110.73,110.73,110.72,110.73,9646.0,97.1773,97.1773,97.1686,97.1773,9646.0
2020-07-10 14:50:00,110.73,110.73,110.72,110.73,6954.0,97.1773,97.1773,97.1686,97.1773,6954.0
2020-07-10 14:55:00,110.73,110.73,110.72,110.73,431850.0,97.1773,97.1773,97.1686,97.1773,431850.0
2020-07-10 15:00:00,110.73,110.73,110.72,110.72,3789.0,97.1773,97.1773,97.1686,97.1686,3789.0
2020-07-10 15:05:00,110.72,110.73,110.72,110.73,14709.0,97.1686,97.1773,97.1686,97.1773,14709.0
2020-07-10 15:10:00,110.73,110.73,110.72,110.73,24326.0,97.1773,97.1773,97.1686,97.1773,24326.0
2020-07-10 15:15:00,110.73,110.73,110.72,110.73,18171.0,97.1773,97.1773,97.1686,97.1773,18171.0
2020-07-10 15:20:00,110.73,110.73,110.72,110.72,5952.0,97.1773,97.1773,97.1686,97.1686,5952.0
2020-07-10 15:25:00,110.73,110.73,110.72,110.73,8892.0,97.1773,97.1773,97.1686,97.1773,8892.0
2020-07-10 15:30:00,110.73,110.73,110.72,110.73,38189.0,97.1773,97.1773,97.1686,97.1773,38189.0
2020-07-10 15:35:00,110.73,110.73,110.72,110.73,17524.0,97.1773,97.1773,97.1686,97.1773,17524.0
2020-07-10 15:40:00,110.73,110.73,110.72,110.73,41516.0,97.1773,97.1773,97.1686,97.1773,41516.0
2020-07-10 15:45:00,110.73,110.73,110.72,110.73,33957.0,97.1773,97.1773,97.1686,97.1773,33957.0
2020-07-10 15:50:00,110.73,110.73,110.72,110.73,17399.0,97.1773,97.1773,97.1686,97.1773,17399.0
2020-07-10 15:55:00,110.73,110.73,110.72,110.72,24955.0,97.1773,97.1773,97.1686,97.1686,24955.0
2020-07-13 09:30:00,110.73,110.73,110.72,110.73,62700.0,97.1773,97.1773,97.1686,97.1773,62700.0
2020-07-13 09:35:00,110.72,110.73,110.72,110.73,7411.0,97.1686,97.1773,97.1686,97.1773,7411.0
2020-07-13 09:40:00,110.73,110.73,110.72,110.73,3517.0,97.1773,97.1773,97.1686,97.1773,3517.0
2020-07-13 09:45:00,110.73,110.73,110.72,110.73,10058.0,97.1773,97.1773,97.1686,97.1773,10058.0
2020-07-13 09:50:00,110.72,110.73,110.72,110.73,13175.0,97.1686,97.1773,97.1686,97.1773,13175.0
2020-07-13 09:55:00,110.72,110.73,110.72,110.72,11705.0,97.1686,97.1773,97.1686,97.1686,11705.0
2020-07-13 10:00:00,110.73,110.73,110.72,110.72,39592.0,97.1773,97.1773,97.1686,97.1686,39592.0
2020-07-13 10:05:00,110.73,110.73,110.72,110.73,6522.0,97.1773,97.1773,97.1686,97.1773,6522.0
2020-07-13 10:10:00,110.73,110.73,110.72,110.73,39530.0,97.1773,97.1773,97.1686,97.1773,39530.0
2020-07-13 10:15:00,110.73,110.73,110.72,110.72,21268.0,97.1773,97.1773,97.1686,97.1686,21268.0
2020-07-13 10:20:00,110.72,110.73,110.72,110.72,23674.0,97.1686,97.1773,97.1686,97.1686,23674.0
2020-07-13 10:25:00,110.72,110.73,110.72,110.73,5300.0,97.1686,97.1773,97.1686,97.1773,5300.0
2020-07-13 10:30:00,110.73,110.73,110.72,110.72,13081.0,97.1773,97.1773,97.1686,97.1686,13081.0
2020-07-13 10:35:00,110.73,110.73,110.72,110.73,18352.0,97.1773,97.1773,97.1686,97.1773,18352.0
2020-07-13 10:40:00,110.72,110.73,110.72,110.73,4289.0,97.1686,97.1773,97.1686,97.1773,4289.0
2020-07-13 10:45:00,110.73,110.73,110.72,110.73,10339.0,97.1773,97.1773,97.1686,97.1773,10339.0
2020-07-13 10:50:00,110.72,110.73,110.72,110.73,43996.0,97.1686,97.1773,97.1686,97.1773,43996.0
2020-07-13 10:55:00,110.73,110.73,110.72,110.72,21271.0,97.1773,97.1773,97.1686,97.1686,21271.0
2020-07-13 11:00:00,110.73,110.73,110.72,110.72,5862.0,97.1773,97.1773,97.1686,97.1686,5862.0
2020-07-13 11:05:00,110.73,110.73,110.72,110.73,24607.0,97.1773,97.1773,97.1686,97.1773,24607.0
2020-07-13 11:10:00,110.73,110.73,110.72,110.73,10852.0,97.1773,97.1773,97.1686,97.1773,10852.0
2020-07-13 11:15:00,110.72,110.73,110.72,110.73,6543.0,97.1686,97.1773,97.1686,97.1773,6543.0
2020-07-13 11:20:00,110.72,110.73,110.72,110.72,22146.0,97.1686,97.1773,97.1686,97.1686,22146.0
2020-07-13 11:25:00,110.73,110.73,110.72,110.73,15629.0,97.1773,97.1773,97.1686,97.1773,15629.0
2020-07-13 11:30:00,110.73,110.73,110.72,110.73,2671.0,97.1773,97.1773,97.1686,97.1773,2671.0
2020-07-13 11:35:00,110.73,110.73,110.72,110.73,2835.0,97.1773,97.1773,97.1686,97.1773,2835.0
2020-07-13 11:40:00,110.73,110.73,110.72,110.73,5451.0,97.1773,97.1773,97.1686,97.1773,5451.0
2020-07-13 11:45:00,110.73,110.73,110.72,110.73,5665.0,97.1773,97.1773,97.1686,97.1773,5665.0
2020-07-13 11:50:00,110.73,110.73,110.72,110.73,648.0,97.1773,97.1773,97.1686,97.1773,648.0
2020-07-13 11:55:00,110.73,110.73,110.72,110.72,7609.0,97.1773,97.1773,97.1686,97.1686,7609.0
2020-07-13 12:00:00,110.72,110.73,110.72,110.72,4574.0,97.1686,97.1773,97.1686,97.1686,4574.0
2020-07-13 12:05:00,110.73,110.74,110.73,110.73,28680.0,97.1773,97.1861,97.1773,97.1773,28680.0
2020-07-13 12:10:00,110.73,110.74,110.73,110.73,6345.0,97.1773,97.1861,97.1773,97.1773,6345.0
2020-07-13 12:15:00,110.74,110.74,110.73,110.73,9532.0,97.1861,97.1861,97.1773,97.1773,9532.0
2020-07-13 12:20:00,110.73,110.74,110.73,110.73,9846.0,97.1773,97.1861,97.1773,97.1773,9846.0
2020-07-13 12:25:00,110.73,110.74,110.73,110.74,8928.0,97.1773,97.1861,97.1773,97.1861,8928.0
2020-07-13 12:30:00,110.73,110.74,110.73,110.73,23371.0,97.1773,97.1861,97.1773,97.1773,23371.0
2020-07-13 12:35:00,110.73,110.74,110.73,110.73,13789.0,97.1773,97.1861,97.1773,97.1773,13789.0
2020-07-13 12:40:00,110.73,110.74,110.73,110.74,4815.0,97.1773,97.1861,97.1773,97.1861,4815.0
2020-07-13 12:45:00,110.73,110.74,110.73,110.73,10175.0,97.1773,97.1861,97.1773,97.1773,10175.0
2020-07-13 12:50:00,110.73,110.74,110.73,110.73,11445.0,97.1773,97.1861,97.1773,97.1773,11445.0
2020-07-13 12:55:00,110.73,110.74,110.73,110.73,24066.0,97.1773,97.1861,97.1773,97.1773,24066.0
2020-07-13 13:00:00,110.73,110.74,110.73,110.74,388.0,97.1773,97.1861,97.1773,97.1861,388.0
2020-07-13 13:05:00,110.73,110.74,110.73,110.73,3287.0,97.1773,97.1861,97.1773,97.1773,3287.0
2020-07-13 13:10:00,110.73,110.74,110.73,110.74,7921.0,97.1773,97.1861,97.1773,97.1861,7921.0
2020-07-13 13:15:00,110.74,110.74,110.73,110.74,7404.0,97.1861,97.1861,97.1773,97.1861,7404.0
2020-07-13 13:20:00,110.74,110.74,110.73,110.73,5753.0,97.1861,97.1861,97.1773,97.1773,5753.0
2020-07-13 13:25:00,110.73,110.74,110.73,110.73,18235.0,97.1773,97.1861,97.1773,97.1773,18235.0
2020-07-13 13:30:00,110.73,110.74,110.73,110.73,5660.0,97.1773,97.1861,97.1773,97.1773,5660.0
2020-07-13 13:35:00,110.74,110.74,110.73,110.73,1273.0,97.1861,97.1861,97.1773,97.1773,1273.0
2020-07-13 13:40:00,110.74,110.74,110.73,110.74,2777.0,97.1861,97.1861,97.1773,97.1861,2777.0
2020-07-13 13:45:00,110.74,110.74,110.73,110.73,79344.0,97.1861,97.1861,97.1773,97.1773,79344.0
2020-07-13 13:50:00,110.73,110.74,110.73,110.73,8933.0,97.1773,97.1861,97.1773,97.1773,8933.0
2020-07-13 13:55:00,110.73,110.74,110.73,110.73,12619.0,97.1773,97.1861,97.1773,97.1773,12619.0
2020-07-13 14:00:00,110.73,110.74,110.73,110.73,4216.0,97.1773,97.1861,97.1773,97.1773,4216.0
2020-07-13 14:05:00,110.73,110.74,110.73,110.73,7647.0,97.1773,97.1861,97.1773,97.1773,7647.0
2020-07-13 14:10:00,110.73,110.74,110.73,110.73,7565.0,97.1773,97.1861,97.1773,97.1773,7565.0
2020-07-13 14:15:00,110.73,110.74,110.73,110.73,11385.0,97.1773,97.1861,97.1773,97.1773,11385.0
2020-07-13 14:20:00,110.73,110.74,110.73,110.73,3240.0,97.1773,97.1861,97.1773,97.1773,3240.0
2020-07-13 14:25:00,110.73,110.74,110.73,110.73,7375.0,97.1773,97.1861,97.1773,97.1773,7375.0
2020-07-13 14:30:00,110.73,110.74,110.73,110.73,1181.0,97.1773,97.1861,97.1773,97.1773,1181.0
2020-07-13 14:35:00,110.74,110.74,110.73,110.73,2547.0,97.1861,97.1861,97.1773,97.1773,2547.0
2020-07-13 14:40:00,110.74,110.74,110.73,110.73,3589.0,97.1861,97.1861,97.1773,97.1773,3589.0
2020-07-13 14:45:00,110.73,110.74,110.73,110.74,27623.0,97.1773,97.1861,97.1773,97.1861,27623.0
2020-07-13 14:50:00,110.73,110.74,110.73,110.73,4247.0,97.1773,97.1861,97.1773,97.1773,4247.0
2020-07-13 14:55:00,110.73,110.74,110.73,110.73,43205.0,97.1773,97.1861,97.1773,97.1773,43205.0
2020-07-13 15:00:00,110.73,110.74,110.73,110.73,2075.0,97.1773,97.1861,97.1773,97.1773,2075.0
2020-07-13 15:05:00,110.73,110.73,110.72,110.72,21504.0,97.1773,97.1773,97.1686,97.1686,21504.0
2020-07-13 15:10:00,110.73,110.73,110.72,110.73,19472.0,97.1773,97.1773,97.1686,97.1773,19472.0
2020-07-13 15:15:00,110.73,110.73,110.72,110.73,17048.0,97.1773,97.1773,97.1686,97.1773,17048.0
2020-07-13 15:20:00,110.73,110.73,110.72,110.73,27829.0,97.1773,97.1773,97.1686,97.1773,27829.0
2020-07-13 15:25:00,110.73,110.73,110.72,110.73,2072.0,97.1773,97.1773,97.1686,97.1773,2072.0
2020-07-13 15:30:00,110.73,110.73,110.72,110.73,16131.0,97.1773,97.1773,97.1686,97.1773,16131.0
2020-07-13 15:35:00,110.73,110.73,110.72,110.72,25185.0,97.1773,97.1773,97.1686,97.1686,25185.0
2020-07-13 15:40:00,110.73,110.73,110.72,110.73,6824.0,97.1773,97.1773,97.1686,97.1773,6824.0
2020-07-13 15:45:00,110.73,110.74,110.72,110.74,21637.0,97.1773,97.1861,97.1686,97.1861,21637.0
2020-07-13 15:50:00,110.73,110.74,110.72,110.73,75406.0,97.1773,97.1861,97.1686,97.1773,75406.0
2020-07-13 15:55:00,110.73,110.73,110.72,110.73,62676.0,97.1773,97.1773,97.1686,97.1773,62676.0
2020-07-14 09:30:00,110.72,110.74,110.72,110.73,39535.0,97.1686,97.1861,97.1686,97.1773,39535.0
2020-07-14 09:35:00,110.73,110.74,110.72,110.73,126884.0,97.1773,97.1861,97.1686,97.1773,126884.0
2020-07-14 09:40:00,110.73,110.73,110.72,110.73,1436.0,97.1773,97.1773,97.1686,97.1773,1436.0
2020-07-14 09:45:00,110.73,110.73,110.72,110.73,628.0,97.1773,97.1773,97.1686,97.1773,628.0
2020-07-14 09:50:00,110.72,110.73,110.72,110.73,3011.0,97.1686,97.1773,97.1686,97.1773,3011.0
2020-07-14 09:55:00,110.73,110.73,110.72,110.73,4424.0,97.1773,97.1773,97.1686,97.1773,4424.0
2020-07-14 10:00:00,110.73,110.73,110.72,110.73,36211.0,97.1773,97.1773,97.1686,97.1773,36211.0
2020-07-14 10:05:00,110.73,110.73,110.72,110.72,24997.0,97.1773,97.1773,97.1686,97.1686,24997.0
2020-07-14 10:10:00,110.72,110.73,110.72,110.73,54663.0,97.1686,97.1773,97.1686,97.1773,54663.0
2020-07-14 10:15:00,110.73,110.73,110.72,110.73,6147.0,97.1773,97.1773,97.1686,97.1773,6147.0
2020-07-14 10:20:00,110.72,110.73,110.72,110.73,13769.0,97.1686,97.1773,97.1686,97.1773,13769.0
2020-07-14 10:25:00,110.73,110.73,110.72,110.73,25371.0,97.1773,97.1773,97.1686,97.1773,25371.0
2020-07-14 10:30:00,110.72,110.73,110.72,110.73,6806.0,97.1686,97.1773,97.1686,97.1773,6806.0
2020-07-14 10:35:00,110.73,110.73,110.72,110.73,2609.0,97.1773,97.1773,97.1686,97.1773,2609.0
2020-07-14 10:40:00,110.73,110.73,110.72,110.72,8459.0,97.1773,97.1773,97.1686,97.1686,8459.0
2020-07-14 10:45:00,110.73,110.73,110.72,110.72,3508.0,97.1773,97.1773,97.1686,97.1686,3508.0
2020-07-14 10:50:00,110.72,110.73,110.72,110.73,4813.0,97.1686,97.1773,97.1686,97.1773,4813.0
2020-07-14 10:55:00,110.73,110.73,110.72,110.73,21828.0,97.1773,97.1773,97.1686,97.1773,21828.0
2020-07-14 11:00:00,110.73,110.73,110.72,110.72,32704.0,97.1773,97.1773,97.1686,97.1686,32704.0
2020-07-14 11:05:00,110.73,110.73,110.72,110.73,12509.0,97.1773,97.1773,97.1686,97.1773,12509.0
2020-07-14 11:10:00,110.73,110.73,110.72,110.73,2652.0,97.1773,97.1773,97.1686,97.1773,2652.0
2020-07-14 11:15:00,110.73,110.73,110.72,110.72,11014.0,97.1773,97.1773,97.1686,97.1686,11014.0
2020-07-14 11:20:00,110.72,110.73,110.72,110.72,2330.0,97.1686,97.1773,97.1686,97.1686,2330.0
2020-07-14 11:25:00,110.73,110.73,110.72,110.73,1562.0,97.1773,97.1773,97.1686,97.1773,1562.0
2020-07-14 11:30:00,110.73,110.73,110.72,110.72,15972.0,97.1773,97.1773,97.1686,97.1686,15972.0
2020-07-14 11:35:00,110.73,110.73,110.72,110.73,7016.0,97.1773,97.1773,97.1686,97.1773,7016.0
2020-07-14 11:40:00,110.73,110.73,110.72,110.72,13134.0,97.1773,97.1773,97.1686,97.1686,13134.0
2020-07-14 11:45:00,110.73,110.73,110.72,110.73,18022.0,97.1773,97.1773,97.1686,97.1773,18022.0
2020-07-14 11:50:00,110.72,110.73,110.72,110.73,5346.0,97.1686,97.1773,97.1686,97.1773,5346.0
2020-07-14 11:55:00,110.73,110.73,110.72,110.73,3586.0,97.1773,97.1773,97.1686,97.1773,3586.0
2020-07-14 12:00:00,110.73,110.73,110.72,110.73,40095.0,97.1773,97.1773,97.1686,97.1773,40095.0
2020-07-14 12:05:00,110.72,110.73,110.72,110.73,6059.0,97.1686,97.1773,97.1686,97.1773,6059.0
2020-07-14 12:10:00,110.73,110.73,110.72,110.73,15536.0,97.1773,97.1773,97.1686,97.1773,15536.0
2020-07-14 12:15:00,110.73,110.73,110.72,110.73,13654.0,97.1773,97.1773,97.1686,97.1773,13654.0
2020-07-14 12:20:00,110.73,110.73,110.72,110.73,22138.0,97.1773,97.1773,97.1686,97.1773,22138.0
2020-07-14 12:25:00,110.73,110.73,110.72,110.73,14315.0,97.1773,97.1773,97.1686,97.1773,14315.0
2020-07-14 12:30:00,110.73,110.73,110.72,110.73,18506.0,97.1773,97.1773,97.1686,97.1773,18506.0
2020-07-14 12:35:00,110.73,110.73,110.72,110.73,3169.0,97.1773,97.1773,97.1686,97.1773,3169.0
2020-07-14 12:40:00,110.72,110.73,110.72,110.72,3170.0,97.1686,97.1773,97.1686,97.1686,3170.0
2020-07-14 12:45:00,110.73,110.73,110.72,110.73,14837.0,97.1773,97.1773,97.1686,97.1773,14837.0
2020-07-14 12:50:00,110.73,110.73,110.72,110.73,6204.0,97.1773,97.1773,97.1686,97.1773,6204.0
2020-07-14 12:55:00,110.72,110.73,110.72,110.72,17270.0,97.1686,97.1773,97.1686,97.1686,17270.0
2020-07-14 13:00:00,110.73,110.73,110.72,110.73,4266.0,97.1773,97.1773,97.1686,97.1773,4266.0
2020-07-14 13:05:00,110.73,110.73,110.72,110.72,2582.0,97.1773,97.1773,97.1686,97.1686,2582.0
2020-07-14 13:10:00,110.73,110.73,110.72,110.73,8383.0,97.1773,97.1773,97.1686,97.1773,8383.0
2020-07-14 13:15:00,110.73,110.73,110.72,110.73,7647.0,97.1773,97.1773,97.1686,97.1773,7647.0
2020-07-14 13:20:00,110.73,110.73,110.72,110.72,38790.0,97.1773,97.1773,97.1686,97.1686,38790.0
2020-07-14 13:25:00,110.73,110.73,110.72,110.72,4064.0,97.1773,97.1773,97.1686,97.1686,4064.0
2020-07-14 13:30:00,110.73,110.73,110.72,110.72,4141.0,97.1773,97.1773,97.1686,97.1686,4141.0
2020-07-14 13:35:00,110.73,110.73,110.72,110.72,20537.0,97.1773,97.1773,97.1686,97.1686,20537.0
2020-07-14 13:40:00,110.73,110.73,110.72,110.72,3614.0,97.1773,97.1773,97.1686,97.1686,3614.0
2020-07-14 13:45:00,110.72,110.73,110.72,110.73,6150.0,97.1686,97.1773,97.1686,97.1773,6150.0
2020-07-14 13:50:00,110.73,110.73,110.72,110.73,3099.0,97.1773,97.1773,97.1686,97.1773,3099.0
2020-07-14 13:55:00,110.73,110.73,110.72,110.73,14085.0,97.1773,97.1773,97.1686,97.1773,14085.0
2020-07-14 14:00:00,110.73,110.73,110.72,110.73,4081.0,97.1773,97.1773,97.1686,97.1773,4081.0
2020-07-14 14:05:00,110.72,110.73,110.72,110.73,2486.0,97.1686,97.1773,97.1686,97.1773,2486.0
2020-07-14 14:10:00,110.73,110.73,110.72,110.72,5013.0,97.1773,97.1773,97.1686,97.1686,5013.0
2020-07-14 14:15:00,110.73,110.73,110.72,110.72,18089.0,97.1773,97.1773,97.1686,97.1686,18089.0
2020-07-14 14:20:00,110.73,110.73,110.72,110.73,4225.0,97.1773,97.1773,97.1686,97.1773,4225.0
2020-07-14 14:25:00,110.73,110.73,110.72,110.73,9905.0,97.1773,97.1773,97.1686,97.1773,9905.0
2020-07-14 14:30:00,110.73,110.73,110.72,110.73,18416.0,97.1773,97.1773,97.1686,97.1773,18416.0
2020-07-14 14:35:00,110.72,110.73,110.72,110.72,13363.0,97.1686,97.1773,97.1686,97.1686,13363.0
2020-07-14 14:40:00,110.73,110.73,110.72,110.72,2086.0,97.1773,97.1773,97.1686,97.1686,2086.0
2020-07-14 14:45:00,110.73,110.73,110.72,110.73,14194.0,97.1773,97.1773,97.1686,97.1773,14194.0
2020-07-14 14:50:00,110.73,110.73,110.72,110.72,71748.0,97.1773,97.1773,97.1686,97.1686,71748.0
2020-07-14 14:55:00,110.73,110.73,110.72,110.72,70165.0,97.1773,97.1773,97.1686,97.1686,70165.0
2020-07-14 15:00:00,110.73,110.73,110.72,110.73,37539.0,97.1773,97.1773,97.1686,97.1773,37539.0
2020-07-14 15:05:00,110.72,110.73,110.72,110.72,3074.0,97.1686,97.1773,97.1686,97.1686,3074.0
2020-07-14 15:10:00,110.73,110.73,110.72,110.73,9359.0,97.1773,97.1773,97.1686,97.1773,9359.0
2020-07-14 15:15:00,110.73,110.73,110.72,110.73,4126.0,97.1773,97.1773,97.1686,97.1773,4126.0
2020-07-14 15:20:00,110.73,110.73,110.72,110.73,13576.0,97.1773,97.1773,97.1686,97.1773,13576.0
2020-07-14 15:25:00,110.73,110.73,110.72,110.73,26597.0,97.1773,97.1773,97.1686,97.1773,26597.0
2020-07-14 15:30:00,110.72,110.73,110.72,110.72,8846.0,97.1686,97.1773,97.1686,97.1686,8846.0
2020-07-14 15:35:00,110.73,110.73,110.72,110.73,5913.0,97.1773,97.1773,97.1686,97.1773,5913.0
2020-07-14 15:40:00,110.73,110.73,110.72,110.72,13238.0,97.1773,97.1773,97.1686,97.1686,13238.0
2020-07-14 15:45:00,110.73,110.74,110.72,110.73,43612.0,97.1773,97.1861,97.1686,97.1773,43612.0
2020-07-14 15:50:00,110.73,110.74,110.73,110.73,4411.0,97.1773,97.1861,97.1773,97.1773,4411.0
2020-07-14 15:55:00,110.73,110.74,110.73,110.74,46226.0,97.1773,97.1861,97.1773,97.1861,46226.0
2020-07-15 09:30:00,110.74,110.74,110.73,110.74,29646.0,97.1861,97.1861,97.1773,97.1861,29646.0
2020-07-15 09:35:00,110.74,110.74,110.73,110.74,54684.0,97.1861,97.1861,97.1773,97.1861,54684.0
2020-07-15 09:40:00,110.74,110.74,110.73,110.74,10958.0,97.1861,97.1861,97.1773,97.1861,10958.0
2020-07-15 09:45:00,110.74,110.74,110.73,110.73,60670.0,97.1861,97.1861,97.1773,97.1773,60670.0
2020-07-15 09:50:00,110.74,110.74,110.73,110.74,5199.0,97.1861,97.1861,97.1773,97.1861,5199.0
2020-07-15 09:55:00,110.73,110.74,110.73,110.73,6711.0,97.1773,97.1861,97.1773,97.1773,6711.0
2020-07-15 10:00:00,110.74,110.74,110.73,110.74,31245.0,97.1861,97.1861,97.1773,97.1861,31245.0
2020-07-15 10:05:00,110.74,110.74,110.73,110.73,8126.0,97.1861,97.1861,97.1773,97.1773,8126.0
2020-07-15 10:10:00,110.73,110.74,110.73,110.74,81031.0,97.1773,97.1861,97.1773,97.1861,81031.0
2020-07-15 10:15:00,110.74,110.74,110.73,110.74,12478.0,97.1861,97.1861,97.1773,97.1861,12478.0
2020-07-15 10:20:00,110.74,110.74,110.73,110.74,51503.0,97.1861,97.1861,97.1773,97.1861,51503.0
2020-07-15 10:25:00,110.73,110.74,110.73,110.73,63326.0,97.1773,97.1861,97.1773,97.1773,63326.0
2020-07-15 10:30:00,110.73,110.74,110.73,110.73,11803.0,97.1773,97.1861,97.1773,97.1773,11803.0
2020-07-15 10:35:00,110.74,110.74,110.73,110.73,7153.0,97.1861,97.1861,97.1773,97.1773,7153.0
2020-07-15 10:40:00,110.73,110.74,110.73,110.73,98182.0,97.1773,97.1861,97.1773,97.1773,98182.0
2020-07-15 10:45:00,110.74,110.74,110.73,110.73,5266.0,97.1861,97.1861,97.1773,97.1773,5266.0
2020-07-15 10:50:00,110.74,110.74,110.73,110.73,14055.0,97.1861,97.1861,97.1773,97.1773,14055.0
2020-07-15 10:55:00,110.74,110.74,110.73,110.73,4308.0,97.1861,97.1861,97.1773,97.1773,4308.0
2020-07-15 11:00:00,110.73,110.74,110.73,110.73,11194.0,97.1773,97.1861,97.1773,97.1773,11194.0
2020-07-15 11:05:00,110.73,110.74,110.73,110.74,6147.0,97.1773,97.1861,97.1773,97.1861,6147.0
2020-07-15 11:10:00,110.73,110.74,110.73,110.73,15622.0,97.1773,97.1861,97.1773,97.1773,15622.0
2020-07-15 11:15:00,110.73,110.74,110.73,110.73,12504.0,97.1773,97.1861,97.1773,97.1773,12504.0
2020-07-15 11:20:00,110.74,110.74,110.73,110.74,8124.0,97.1861,97.1861,97.1773,97.1861,8124.0
2020-07-15 11:25:00,110.74,110.74,110.73,110.73,14157.0,97.1861,97.1861,97.1773,97.1773,14157.0
2020-07-15 11:30:00,110.73,110.74,110.73,110.74,6786.0,97.1773,97.1861,97.1773,97.1861,6786.0
2020-07-15 11:35:00,110.73,110.74,110.73,110.74,3809.0,97.1773,97.1861,97.1773,97.1861,3809.0
2020-07-15 11:40:00,110.73,110.74,110.73,110.73,1696.0,97.1773,97.1861,97.1773,97.1773,1696.0
2020-07-15 11:45:00,110.74,110.74,110.73,110.74,7647.0,97.1861,97.1861,97.1773,97.1861,7647.0
2020-07-15 11:50:00,110.73,110.74,110.73,110.74,7498.0,97.1773,97.1861,97.1773,97.1861,7498.0
2020-07-15 11:55:00,110.73,110.74,110.73,110.73,13743.0,97.1773,97.1861,97.1773,97.1773,13743.0
2020-07-15 12:00:00,110.74,110.74,110.73,110.73,3910.0,97.1861,97.1861,97.1773,97.1773,3910.0
2020-07-15 12:05:00,110.73,110.74,110.73,110.73,75393.0,97.1773,97.1861,97.1773,97.1773,75393.0
2020-07-15 12:10:00,110.73,110.74,110.73,110.73,12756.0,97.1773,97.1861,97.1773,97.1773,12756.0
2020-07-15 12:15:00,110.73,110.74,110.73,110.73,8243.0,97.1773,97.1861,97.1773,97.1773,8243.0
2020-07-15 12:20:00,110.74,110.74,110.73,110.73,2726.0,97.1861,97.1861,97.1773,97.1773,2726.0
2020-07-15 12:25:00,110.73,110.74,110.73,110.73,4173.0,97.1773,97.1861,97.1773,97.1773,4173.0
2020-07-15 12:30:00,110.73,110.74,110.73,110.74,4759.0,97.1773,97.1861,97.1773,97.1861,4759.0
2020-07-15 12:35:00,110.73,110.74,110.73,110.74,34434.0,97.1773,97.1861,97.1773,97.1861,34434.0
2020-07-15 12:40:00,110.74,110.74,110.73,110.74,14595.0,97.1861,97.1861,97.1773,97.1861,14595.0
2020-07-15 12:45:00,110.74,110.74,110.73,110.73,9610.0,97.1861,97.1861,97.1773,97.1773,9610.0
2020-07-15 12:50:00,110.73,110.74,110.73,110.73,19802.0,97.1773,97.1861,97.1773,97.1773,19802.0
2020-07-15 12:55:00,110.74,110.74,110.73,110.74,6540.0,97.1861,97.1861,97.1773,97.1861,6540.0
2020-07-15 13:00:00,110.74,110.74,110.73,110.74,18027.0,97.1861,97.1861,97.1773,97.1861,18027.0
2020-07-15 13:05:00,110.73,110.74,110.73,110.74,1385.0,97.1773,97.1861,97.1773,97.1861,1385.0
2020-07-15 13:10:00,110.73,110.74,110.73,110.73,2959510.0,97.1773,97.1861,97.1773,97.1773,2959510.0
2020-07-15 13:15:00,110.74,110.74,110.73,110.73,15776.0,97.1861,97.1861,97.1773,97.1773,15776.0
2020-07-15 13:20:00,110.73,110.74,110.73,110.73,2123.0,97.1773,97.1861,97.1773,97.1773,2123.0
2020-07-15 13:25:00,110.73,110.74,110.73,110.73,9712.0,97.1773,97.1861,97.1773,97.1773,9712.0
2020-07-15 13:30:00,110.73,110.74,110.73,110.74,8418.0,97.1773,97.1861,97.1773,97.1861,8418.0
2020-07-15 13:35:00,110.73,110.74,110.73,110.74,12987.0,97.1773,97.1861,97.1773,97.1861,12987.0
2020-07-15 13:40:00,110.74,110.74,110.73,110.73,2389.0,97.1861,97.1861,97.1773,97.1773,2389.0
2020-07-15 13:45:00,110.73,110.74,110.73,110.73,563.0,97.1773,97.1861,97.1773,97.1773,563.0
2020-07-15 13:50:00,110.73,110.74,110.73,110.74,11585.0,97.1773,97.1861,97.1773,97.1861,11585.0
2020-07-15 13:55:00,110.73,110.74,110.73,110.74,12093.0,97.1773,97.1861,97.1773,97.1861,12093.0
2020-07-15 14:00:00,110.74,110.74,110.73,110.73,7869.0,97.1861,97.1861,97.1773,97.1773,7869.0
2020-07-15 14:05:00,110.73,110.74,110.73,110.74,7697.0,97.1773,97.1861,97.1773,97.1861,7697.0
2020-07-15 14:10:00,110.73,110.74,110.73,110.74,38218.0,97.1773,97.1861,97.1773,97.1861,38218.0
2020-07-15 14:15:00,110.74,110.74,110.73,110.73,5314.0,97.1861,97.1861,97.1773,97.1773,5314.0
2020-07-15 14:20:00,110.73,110.74,110.73,110.73,36329.0,97.1773,97.1861,97.1773,97.1773,36329.0
2020-07-15 14:25:00,110.74,110.74,110.73,110.73,4423.0,97.1861,97.1861,97.1773,97.1773,4423.0
2020-07-15 14:30:00,110.74,110.74,110.73,110.73,88619.0,97.1861,97.1861,97.1773,97.1773,88619.0
2020-07-15 14:35:00,110.74,110.74,110.73,110.74,47002.0,97.1861,97.1861,97.1773,97.1861,47002.0
2020-07-15 14:40:00,110.74,110.74,110.73,110.73,6366.0,97.1861,97.1861,97.1773,97.1773,6366.0
2020-07-15 14:45:00,110.73,110.74,110.73,110.73,7212.0,97.1773,97.1861,97.1773,97.1773,7212.0
2020-07-15 14:50:00,110.73,110.74,110.73,110.73,14628.0,97.1773,97.1861,97.1773,97.1773,14628.0
2020-07-15 14:55:00,110.73,110.74,110.73,110.73,34467.0,97.1773,97.1861,97.1773,97.1773,34467.0
2020-07-15 15:00:00,110.73,110.74,110.73,110.73,4533.0,97.1773,97.1861,97.1773,97.1773,4533.0
2020-07-15 15:05:00,110.73,110.74,110.73,110.74,52272.0,97.1773,97.1861,97.1773,97.1861,52272.0
2020-07-15 15:10:00,110.73,110.74,110.73,110.73,3948.0,97.1773,97.1861,97.1773,97.1773,3948.0
2020-07-15 15:15:00,110.73,110.74,110.73,110.73,28199.0,97.1773,97.1861,97.1773,97.1773,28199.0
2020-07-15 15:20:00,110.73,110.74,110.73,110.73,63102.0,97.1773,97.1861,97.1773,97.1773,63102.0
2020-07-15 15:25:00,110.73,110.74,110.73,110.73,9961.0,97.1773,97.1861,97.1773,97.1773,9961.0
2020-07-15 15:30:00,110.73,110.74,110.73,110.73,24713.0,97.1773,97.1861,97.1773,97.1773,24713.0
2020-07-15 15:35:00,110.73,110.74,110.73,110.74,8148.0,97.1773,97.1861,97.1773,97.1861,8148.0
2020-07-15 15:40:00,110.74,110.74,110.73,110.73,6057.0,97.1861,97.1861,97.1773,97.1773,6057.0
2020-07-15 15:45:00,110.73,110.74,110.73,110.73,88791.0,97.1773,97.1861,97.1773,97.1773,88791.0
2020-07-15 15:50:00,110.73,110.74,110.73,110.73,11723.0,97.1773,97.1861,97.1773,97.1773,11723.0
2020-07-15 15:55:00,110.73,110.74,110.73,110.73,28486.0,97.1773,97.1861,97.1773,97.1773,28486.0
2020-07-16 09:30:00,110.73,110.74,110.73,110.73,112883.0,97.1773,97.1861,97.1773,97.1773,112883.0
2020-07-16 09:35:00,110.73,110.74,110.73,110.73,10885.0,97.1773,97.1861,97.1773,97.1773,10885.0
2020-07-16 09:40:00,110.73,110.74,110.73,110.73,7309.0,97.1773,97.1861,97.1773,97.1773,7309.0
2020-07-16 09:45:00,110.73,110.74,110.73,110.73,3761.0,97.1773,97.1861,97.1773,97.1773,3761.0
2020-07-16 09:50:00,110.73,110.74,110.73,110.73,2578.0,97.1773,97.1861,97.1773,97.1773,2578.0
2020-07-16 09:55:00,110.73,110.74,110.73,110.74,4224.0,97.1773,97.1861,97.1773,97.1861,4224.0
2020-07-16 10:00:00,110.74,110.74,110.73,110.73,20717.0,97.1861,97.1861,97.1773,97.1773,20717.0
2020-07-16 10:05:00,110.74,110.74,110.73,110.73,11513.0,97.1861,97.1861,97.1773,97.1773,11513.0
2020-07-16 10:10:00,110.74,110.74,110.73,110.73,30177.0,97.1861,97.1861,97.1773,97.1773,30177.0
2020-07-16 10:15:00,110.73,110.74,110.73,110.73,7085.0,97.1773,97.1861,97.1773,97.1773,7085.0
2020-07-16 10:20:00,110.73,110.74,110.73,110.73,8770.0,97.1773,97.1861,97.1773,97.1773,8770.0
2020-07-16 10:25:00,110.73,110.74,110.73,110.73,52235.0,97.1773,97.1861,97.1773,97.1773,52235.0
2020-07-16 10:30:00,110.73,110.74,110.73,110.73,29684.0,97.1773,97.1861,97.1773,97.1773,29684.0
2020-07-16 10:35:00,110.73,110.74,110.73,110.73,41352.0,97.1773,97.1861,97.1773,97.1773,41352.0
2020-07-16 10:40:00,110.73,110.74,110.73,110.74,8504.0,97.1773,97.1861,97.1773,97.1861,8504.0
2020-07-16 10:45:00,110.73,110.74,110.73,110.74,21466.0,97.1773,97.1861,97.1773,97.1861,21466.0
2020-07-16 10:50:00,110.73,110.74,110.73,110.73,29645.0,97.1773,97.1861,97.1773,97.1773,29645.0
2020-07-16 10:55:00,110.73,110.74,110.73,110.73,12678.0,97.1773,97.1861,97.1773,97.1773,12678.0
2020-07-16 11:00:00,110.73,110.74,110.73,110.73,14880.0,97.1773,97.1861,97.1773,97.1773,14880.0
2020-07-16 11:05:00,110.73,110.74,110.73,110.74,13469.0,97.1773,97.1861,97.1773,97.1861,13469.0
2020-07-16 11:10:00,110.73,110.74,110.73,110.74,14751.0,97.1773,97.1861,97.1773,97.1861,14751.0
2020-07-16 11:15:00,110.74,110.74,110.73,110.73,17621.0,97.1861,97.1861,97.1773,97.1773,17621.0
2020-07-16 11:20:00,110.74,110.74,110.73,110.74,5865.0,97.1861,97.1861,97.1773,97.1861,5865.0
2020-07-16 11:25:00,110.73,110.74,110.73,110.73,11035.0,97.1773,97.1861,97.1773,97.1773,11035.0
2020-07-16 11:30:00,110.73,110.74,110.73,110.74,2918.0,97.1773,97.1861,97.1773,97.1861,2918.0
2020-07-16 11:35:00,110.74,110.74,110.73,110.73,4020.0,97.1861,97.1861,97.1773,97.1773,4020.0
2020-07-16 11:40:00,110.73,110.74,110.73,110.74,40796.0,97.1773,97.1861,97.1773,97.1861,40796.0
2020-07-16 11:45:00,110.74,110.74,110.73,110.74,8983.0,97.1861,97.1861,97.1773,97.1861,8983.0
2020-07-16 11:50:00,110.74,110.74,110.73,110.74,4968.0,97.1861,97.1861,97.1773,97.1861,4968.0
2020-07-16 11:55:00,110.74,110.74,110.73,110.74,84594.0,97.1861,97.1861,97.1773,97.1861,84594.0
2020-07-16 12:00:00,110.73,110.74,110.73,110.73,17844.0,97.1773,97.1861,97.1773,97.1773,17844.0
2020-07-16 12:05:00,110.74,110.74,110.73,110.74,22422.0,97.1861,97.1861,97.1773,97.1861,22422.0
2020-07-16 12:10:00,110.73,110.74,110.73,110.73,4951.0,97.1773,97.1861,97.1773,97.1773,4951.0
2020-07-16 12:15:00,110.74,110.74,110.73,110.73,17541.0,97.1861,97.1861,97.1773,97.1773,17541.0
2020-07-16 12:20:00,110.73,110.74,110.73,110.74,4909.0,97.1773,97.1861,97.1773,97.1861,4909.0
2020-07-16 12:25:00,110.73,110.74,110.73,110.74,7666.0,97.1773,97.1861,97.1773,97.1861,7666.0
2020-07-16 12:30:00,110.74,110.74,110.73,110.73,7630.0,97.1861,97.1861,97.1773,97.1773,7630.0
2020-07-16 12:35:00,110.73,110.74,110.73,110.73,5679.0,97.1773,97.1861,97.1773,97.1773,5679.0
2020-07-16 12:40:00,110.74,110.74,110.73,110.73,17918.0,97.1861,97.1861,97.1773,97.1773,17918.0
2020-07-16 12:45:00,110.73,110.74,110.73,110.73,6397.0,97.1773,97.1861,97.1773,97.1773,6397.0
2020-07-16 12:50:00,110.73,110.74,110.73,110.74,4432.0,97.1773,97.1861,97.1773,97.1861,4432.0
2020-07-16 12:55:00,110.73,110.74,110.73,110.74,6652.0,97.1773,97.1861,97.1773,97.1861,6652.0
2020-07-16 13:00:00,110.74,110.74,110.73,110.73,997.0,97.1861,97.1861,97.1773,97.1773,997.0
2020-07-16 13:05:00,110.73,110.74,110.73,110.74,15424.0,97.1773,97.1861,97.1773,97.1861,15424.0
2020-07-16 13:10:00,110.74,110.74,110.73,110.73,4753.0,97.1861,97.1861,97.1773,97.1773,4753.0
2020-07-16 13:15:00,110.74,110.74,110.73,110.73,17707.0,97.1861,97.1861,97.1773,97.1773,17707.0
2020-07-16 13:20:00,110.73,110.74,110.73,110.73,18996.0,97.1773,97.1861,97.1773,97.1773,18996.0
2020-07-16 13:25:00,110.73,110.74,110.73,110.74,4905.0,97.1773,97.1861,97.1773,97.1861,4905.0
2020-07-16 13:30:00,110.73,110.74,110.73,110.74,2274.0,97.1773,97.1861,97.1773,97.1861,2274.0
2020-07-16 13:35:00,110.73,110.74,110.73,110.73,5850.0,97.1773,97.1861,97.1773,97.1773,5850.0
2020-07-16 13:40:00,110.73,110.74,110.73,110.74,1667.0,97.1773,97.1861,97.1773,97.1861,1667.0
2020-07-16 13:45:00,110.74,110.74,110.73,110.74,2220.0,97.1861,97.1861,97.1773,97.1861,2220.0
2020-07-16 13:50:00,110.74,110.74,110.73,110.73,22062.0,97.1861,97.1861,97.1773,97.1773,22062.0
2020-07-16 13:55:00,110.73,110.74,110.73,110.74,17885.0,97.1773,97.1861,97.1773,97.1861,17885.0
2020-07-16 14:00:00,110.73,110.74,110.73,110.74,11358.0,97.1773,97.1861,97.1773,97.1861,11358.0
2020-07-16 14:05:00,110.73,110.74,110.73,110.74,10598.0,97.1773,97.1861,97.1773,97.1861,10598.0
2020-07-16 14:10:00,110.73,110.74,110.73,110.74,13583.0,97.1773,97.1861,97.1773,97.1861,13583.0
2020-07-16 14:15:00,110.73,110.74,110.73,110.74,12649.0,97.1773,97.1861,97.1773,97.1861,12649.0
2020-07-16 14:20:00,110.73,110.74,110.73,110.73,1944.0,97.1773,97.1861,97.1773,97.1773,1944.0
2020-07-16 14:25:00,110.73,110.74,110.73,110.74,9115.0,97.1773,97.1861,97.1773,97.1861,9115.0
2020-07-16 14:30:00,110.73,110.74,110.73,110.73,5038.0,97.1773,97.1861,97.1773,97.1773,5038.0
2020-07-16 14:35:00,110.74,110.74,110.73,110.74,24635.0,97.1861,97.1861,97.1773,97.1861,24635.0
2020-07-16 14:40:00,110.74,110.74,110.73,110.73,13916.0,97.1861,97.1861,97.1773,97.1773,13916.0
2020-07-16 14:45:00,110.74,110.74,110.73,110.74,9900.0,97.1861,97.1861,97.1773,97.1861,9900.0
2020-07-16 14:50:00,110.73,110.74,110.73,110.73,8025.0,97.1773,97.1861,97.1773,97.1773,8025.0
2020-07-16 14:55:00,110.74,110.74,110.73,110.73,7258.0,97.1861,97.1861,97.1773,97.1773,7258.0
2020-07-16 15:00:00,110.73,110.74,110.73,110.73,18977.0,97.1773,97.1861,97.1773,97.1773,18977.0
2020-07-16 15:05:00,110.73,110.74,110.73,110.73,18830.0,97.1773,97.1861,97.1773,97.1773,18830.0
2020-07-16 15:10:00,110.73,110.74,110.73,110.73,10884.0,97.1773,97.1861,97.1773,97.1773,10884.0
2020-07-16 15:15:00,110.73,110.74,110.73,110.74,19254.0,97.1773,97.1861,97.1773,97.1861,19254.0
2020-07-16 15:20:00,110.74,110.74,110.73,110.73,13516.0,97.1861,97.1861,97.1773,97.1773,13516.0
2020-07-16 15:25:00,110.73,110.74,110.73,110.73,2668.0,97.1773,97.1861,97.1773,97.1773,2668.0
2020-07-16 15:30:00,110.73,110.74,110.73,110.73,5586.0,97.1773,97.1861,97.1773,97.1773,5586.0
2020-07-16 15:35:00,110.73,110.74,110.73,110.73,12326.0,97.1773,97.1861,97.1773,97.1773,12326.0
2020-07-16 15:40:00,110.73,110.74,110.73,110.74,110873.0,97.1773,97.1861,97.1773,97.1861,110873.0
2020-07-16 15:45:00,110.73,110.74,110.73,110.74,132809.0,97.1773,97.1861,97.1773,97.1861,132809.0
2020-07-16 15:50:00,110.73,110.74,110.73,110.73,21159.0,97.1773,97.1861,97.1773,97.1773,21159.0
2020-07-16 15:55:00,110.74,110.74,110.73,110.73,56205.0,97.1861,97.1861,97.1773,97.1773,56205.0
2020-07-17 09:30:00,110.73,110.74,110.73,110.73,39588.0,97.1773,97.1861,97.1773,97.1773,39588.0
2020-07-17 09:35:00,110.73,110.74,110.73,110.74,2399.0,97.1773,97.1861,97.1773,97.1861,2399.0
2020-07-17 09:40:00,110.73,110.74,110.73,110.74,17824.0,97.1773,97.1861,97.1773,97.1861,17824.0
2020-07-17 09:45:00,110.73,110.74,110.73,110.74,6580.0,97.1773,97.1861,97.1773,97.1861,6580.0
2020-07-17 09:50:00,110.74,110.74,110.73,110.74,3256.0,97.1861,97.1861,97.1773,97.1861,3256.0
2020-07-17 09:55:00,110.73,110.74,110.73,110.73,3698.0,97.1773,97.1861,97.1773,97.1773,3698.0
2020-07-17 10:00:00,110.74,110.74,110.73,110.73,15696.0,97.1861,97.1861,97.1773,97.1773,15696.0
2020-07-17 10:05:00,110.73,110.74,110.73,110.73,6902.0,97.1773,97.1861,97.1773,97.1773,6902.0
2020-07-17 10:10:00,110.73,110.74,110.73,110.74,5515.0,97.1773,97.1861,97.1773,97.1861,5515.0
2020-07-17 10:15:00,110.73,110.74,110.73,110.73,61560.0,97.1773,97.1861,97.1773,97.1773,61560.0
2020-07-17 10:20:00,110.74,110.74,110.73,110.73,14856.0,97.1861,97.1861,97.1773,97.1773,14856.0
2020-07-17 10:25:00,110.74,110.74,110.73,110.74,39446.0,97.1861,97.1861,97.1773,97.1861,39446.0
2020-07-17 10:30:00,110.73,110.74,110.73,110.73,33966.0,97.1773,97.1861,97.1773,97.1773,33966.0
2020-07-17 10:35:00,110.73,110.74,110.73,110.74,5553.0,97.1773,97.1861,97.1773,97.1861,5553.0
2020-07-17 10:40:00,110.74,110.74,110.73,110.73,5222.0,97.1861,97.1861,97.1773,97.1773,5222.0
2020-07-17 10:45:00,110.73,110.74,110.73,110.73,22396.0,97.1773,97.1861,97.1773,97.1773,22396.0
2020-07-17 10:50:00,110.73,110.74,110.73,110.73,5368.0,97.1773,97.1861,97.1773,97.1773,5368.0
2020-07-17 10:55:00,110.73,110.74,110.73,110.73,4710.0,97.1773,97.1861,97.1773,97.1773,4710.0
2020-07-17 11:00:00,110.73,110.74,110.73,110.74,15912.0,97.1773,97.1861,97.1773,97.1861,15912.0
2020-07-17 11:05:00,110.74,110.74,110.73,110.74,12314.0,97.1861,97.1861,97.1773,97.1861,12314.0
2020-07-17 11:10:00,110.74,110.74,110.73,110.73,11775.0,97.1861,97.1861,97.1773,97.1773,11775.0
2020-07-17 11:15:00,110.73,110.74,110.73,110.73,1134.0,97.1773,97.1861,97.1773,97.1773,1134.0
2020-07-17 11:20:00,110.74,110.74,110.73,110.73,5639.0,97.1861,97.1861,97.1773,97.1773,5639.0
2020-07-17 11:25:00,110.74,110.74,110.73,110.74,2977.0,97.1861,97.1861,97.1773,97.1861,2977.0
2020-07-17 11:30:00,110.73,110.74,110.73,110.73,29618.0,97.1773,97.1861,97.1773,97.1773,29618.0
2020-07-17 11:35:00,110.73,110.74,110.73,110.73,13520.0,97.1773,97.1861,97.1773,97.1773,13520.0
2020-07-17 11:40:00,110.73,110.74,110.73,110.74,17943.0,97.1773,97.1861,97.1773,97.1861,17943.0
2020-07-17 11:45:00,110.73,110.74,110.73,110.73,6089.0,97.1773,97.1861,97.1773,97.1773,6089.0
2020-07-17 11:50:00,110.73,110.74,110.73,110.73,16028.0,97.1773,97.1861,97.1773,97.1773,16028.0
2020-07-17 11:55:00,110.73,110.74,110.73,110.73,8975.0,97.1773,97.1861,97.1773,97.1773,8975.0
2020-07-17 12:00:00,110.73,110.74,110.73,110.74,17462.0,97.1773,97.1861,97.1773,97.1861,17462.0
2020-07-17 12:05:00,110.73,110.74,110.73,110.74,300.0,97.1773,97.1861,97.1773,97.1861,300.0
2020-07-17 12:10:00,110.74,110.74,110.73,110.74,16736.0,97.1861,97.1861,97.1773,97.1861,16736.0
2020-07-17 12:15:00,110.74,110.74,110.73,110.74,31241.0,97.1861,97.1861,97.1773,97.1861,31241.0
2020-07-17 12:20:00,110.74,110.74,110.73,110.73,44935.0,97.1861,97.1861,97.1773,97.1773,44935.0
2020-07-17 12:25:00,110.74,110.74,110.73,110.73,19350.0,97.1861,97.1861,97.1773,97.1773,19350.0
2020-07-17 12:30:00,110.73,110.74,110.73,110.73,640.0,97.1773,97.1861,97.1773,97.1773,640.0
2020-07-17 12:35:00,110.74,110.74,110.73,110.74,21379.0,97.1861,97.1861,97.1773,97.1861,21379.0
2020-07-17 12:40:00,110.74,110.74,110.73,110.73,8016.0,97.1861,97.1861,97.1773,97.1773,8016.0
2020-07-17 12:45:00,110.73,110.74,110.73,110.73,5612.0,97.1773,97.1861,97.1773,97.1773,5612.0
2020-07-17 12:50:00,110.73,110.74,110.73,110.73,2386.0,97.1773,97.1861,97.1773,97.1773,2386.0
2020-07-17 12:55:00,110.73,110.74,110.73,110.74,4133.0,97.1773,97.1861,97.1773,97.1861,4133.0
2020-07-17 13:00:00,110.74,110.74,110.73,110.73,9912.0,97.1861,97.1861,97.1773,97.1773,9912.0
2020-07-17 13:05:00,110.73,110.74,110.73,110.74,8419.0,97.1773,97.1861,97.1773,97.1861,8419.0
2020-07-17 13:10:00,110.74,110.74,110.73,110.73,7149.0,97.1861,97.1861,97.1773,97.1773,7149.0
2020-07-17 13:15:00,110.73,110.74,110.73,110.73,4065.0,97.1773,97.1861,97.1773,97.1773,4065.0
2020-07-17 13:20:00,110.73,110.74,110.73,110.73,2536.0,97.1773,97.1861,97.1773,97.1773,2536.0
2020-07-17 13:25:00,110.74,110.74,110.73,110.73,6659.0,97.1861,97.1861,97.1773,97.1773,6659.0
2020-07-17 13:30:00,110.73,110.74,110.73,110.73,8797.0,97.1773,97.1861,97.1773,97.1773,8797.0
2020-07-17 13:35:00,110.73,110.74,110.73,110.74,7778.0,97.1773,97.1861,97.1773,97.1861,7778.0
2020-07-17 13:40:00,110.73,110.74,110.73,110.73,12497.0,97.1773,97.1861,97.1773,97.1773,12497.0
2020-07-17 13:45:00,110.73,110.74,110.73,110.73,7059.0,97.1773,97.1861,97.1773,97.1773,7059.0
2020-07-17 13:50:00,110.73,110.74,110.73,110.73,5304.0,97.1773,97.1861,97.1773,97.1773,5304.0
2020-07-17 13:55:00,110.73,110.74,110.73,110.73,4379.0,97.1773,97.1861,97.1773,97.1773,4379.0
2020-07-17 14:00:00,110.73,110.74,110.73,110.73,4773.0,97.1773,97.1861,97.1773,97.1773,4773.0
2020-07-17 14:05:00,110.73,110.74,110.73,110.73,5471.0,97.1773,97.1861,97.1773,97.1773,5471.0
2020-07-17 14:10:00,110.73,110.74,110.73,110.73,8136.0,97.1773,97.1861,97.1773,97.1773,8136.0
2020-07-17 14:15:00,110.73,110.74,110.73,110.73,7596.0,97.1773,97.1861,97.1773,97.1773,7596.0
2020-07-17 14:20:00,110.73,110.74,110.73,110.73,13850.0,97.1773,97.1861,97.1773,97.1773,13850.0
2020-07-17 14:25:00,110.73,110.74,110.73,110.73,13354.0,97.1773,97.1861,97.1773,97.1773,13354.0
2020-07-17 14:30:00,110.74,110.74,110.73,110.73,19943.0,97.1861,97.1861,97.1773,97.1773,19943.0
2020-07-17 14:35:00,110.73,110.74,110.73,110.73,11602.0,97.1773,97.1861,97.1773,97.1773,11602.0
2020-07-17 14:40:00,110.73,110.74,110.73,110.73,8407.0,97.1773,97.1861,97.1773,97.1773,8407.0
2020-07-17 14:45:00,110.73,110.74,110.73,110.73,10046.0,97.1773,97.1861,97.1773,97.1773,10046.0
2020-07-17 14:50:00,110.73,110.74,110.73,110.73,7184.0,97.1773,97.1861,97.1773,97.1773,7184.0
2020-07-17 14:55:00,110.73,110.74,110.73,110.73,83528.0,97.1773,97.1861,97.1773,97.1773,83528.0
2020-07-17 15:00:00,110.74,110.74,110.73,110.73,14025.0,97.1861,97.1861,97.1773,97.1773,14025.0
2020-07-17 15:05:00,110.73,110.74,110.73,110.73,7186.0,97.1773,97.1861,97.1773,97.1773,7186.0
2020-07-17 15:10:00,110.73,110.74,110.73,110.73,42703.0,97.1773,97.1861,97.1773,97.1773,42703.0
2020-07-17 15:15:00,110.73,110.74,110.73,110.73,19822.0,97.1773,97.1861,97.1773,97.1773,19822.0
2020-07-17 15:20:00,110.73,110.74,110.73,110.73,4309.0,97.1773,97.1861,97.1773,97.1773,4309.0
2020-07-17 15:25:00,110.73,110.74,110.73,110.73,17697.0,97.1773,97.1861,97.1773,97.1773,17697.0
2020-07-17 15:30:00,110.73,110.74,110.73,110.73,22347.0,97.1773,97.1861,97.1773,97.1773,22347.0
2020-07-17 15:35:00,110.73,110.74,110.73,110.73,23208.0,97.1773,97.1861,97.1773,97.1773,23208.0
2020-07-17 15:40:00,110.73,110.74,110.73,110.73,19800.0,97.1773,97.1861,97.1773,97.1773,19800.0
2020-07-17 15:45:00,110.73,110.74,110.73,110.73,18164.0,97.1773,97.1861,97.1773,97.1773,18164.0
2020-07-17 15:50:00,110.74,110.74,110.73,110.74,16478.0,97.1861,97.1861,97.1773,97.1861,16478.0
2020-07-17 15:55:00,110.73,110.74,110.73,110.73,53561.0,97.1773,97.1861,97.1773,97.1773,53561.0
2020-07-20 09:30:00,110.73,110.74,110.73,110.74,21655.0,97.1773,97.1861,97.1773,97.1861,21655.0
2020-07-20 09:35:00,110.74,110.74,110.73,110.73,19683.0,97.1861,97.1861,97.1773,97.1773,19683.0
2020-07-20 09:40:00,110.73,110.74,110.73,110.74,12645.0,97.1773,97.1861,97.1773,97.1861,12645.0
2020-07-20 09:45:00,110.73,110.74,110.73,110.74,12081.0,97.1773,97.1861,97.1773,97.1861,12081.0
2020-07-20 09:50:00,110.73,110.74,110.73,110.73,5749.0,97.1773,97.1861,97.1773,97.1773,5749.0
2020-07-20 09:55:00,110.73,110.74,110.73,110.73,53097.0,97.1773,97.1861,97.1773,97.1773,53097.0
2020-07-20 10:00:00,110.73,110.74,110.73,110.74,34246.0,97.1773,97.1861,97.1773,97.1861,34246.0
2020-07-20 10:05:00,110.74,110.74,110.73,110.73,26659.0,97.1861,97.1861,97.1773,97.1773,26659.0
2020-07-20 10:10:00,110.73,110.74,110.73,110.74,127344.0,97.1773,97.1861,97.1773,97.1861,127344.0
2020-07-20 10:15:00,110.74,110.74,110.73,110.74,1852.0,97.1861,97.1861,97.1773,97.1861,1852.0
2020-07-20 10:20:00,110.73,110.74,110.73,110.74,36012.0,97.1773,97.1861,97.1773,97.1861,36012.0
2020-07-20 10:25:00,110.74,110.74,110.73,110.73,9481.0,97.1861,97.1861,97.1773,97.1773,9481.0
2020-07-20 10:30:00,110.73,110.74,110.73,110.73,12990.0,97.1773,97.1861,97.1773,97.1773,12990.0
2020-07-20 10:35:00,110.74,110.74,110.73,110.73,14466.0,97.1861,97.1861,97.1773,97.1773,14466.0
2020-07-20 10:40:00,110.74,110.74,110.73,110.74,10201.0,97.1861,97.1861,97.1773,97.1861,10201.0
2020-07-20 10:45:00,110.73,110.74,110.73,110.73,14823.0,97.1773,97.1861,97.1773,97.1773,14823.0
2020-07-20 10:50:00,110.73,110.74,110.73,110.73,9423.0,97.1773,97.1861,97.1773,97.1773,9423.0
2020-07-20 10:55:00,110.74,110.74,110.73,110.73,67931.0,97.1861,97.1861,97.1773,97.1773,67931.0
2020-07-20 11:00:00,110.74,110.74,110.73,110.73,16333.0,97.1861,97.1861,97.1773,97.1773,16333.0
2020-07-20 11:05:00,110.73,110.74,110.73,110.73,2460.0,97.1773,97.1861,97.1773,97.1773,2460.0
2020-07-20 11:10:00,110.74,110.74,110.73,110.73,4376.0,97.1861,97.1861,97.1773,97.1773,4376.0
2020-07-20 11:15:00,110.74,110.74,110.73,110.73,7142.0,97.1861,97.1861,97.1773,97.1773,7142.0
2020-07-20 11:20:00,110.73,110.74,110.73,110.74,8953.0,97.1773,97.1861,97.1773,97.1861,8953.0
2020-07-20 11:25:00,110.73,110.74,110.73,110.73,15652.0,97.1773,97.1861,97.1773,97.1773,15652.0
2020-07-20 11:30:00,110.74,110.74,110.73,110.73,17785.0,97.1861,97.1861,97.1773,97.1773,17785.0
2020-07-20 11:35:00,110.73,110.74,110.73,110.74,11811.0,97.1773,97.1861,97.1773,97.1861,11811.0
2020-07-20 11:40:00,110.73,110.74,110.73,110.73,6728.0,97.1773,97.1861,97.1773,97.1773,6728.0
2020-07-20 11:45:00,110.74,110.74,110.73,110.73,4488.0,97.1861,97.1861,97.1773,97.1773,4488.0
2020-07-20 11:50:00,110.74,110.74,110.73,110.73,3532.0,97.1861,97.1861,97.1773,97.1773,3532.0
2020-07-20 11:55:00,110.73,110.74,110.73,110.73,5927.0,97.1773,97.1861,97.1773,97.1773,5927.0
2020-07-20 12:00:00,110.73,110.74,110.73,110.73,6132.0,97.1773,97.1861,97.1773,97.1773,6132.0
2020-07-20 12:05:00,110.74,110.74,110.73,110.74,4806.0,97.1861,97.1861,97.1773,97.1861,4806.0
2020-07-20 12:10:00,110.73,110.74,110.73,110.73,37660.0,97.1773,97.1861,97.1773,97.1773,37660.0
2020-07-20 12:15:00,110.74,110.74,110.73,110.74,1046.0,97.1861,97.1861,97.1773,97.1861,1046.0
2020-07-20 12:20:00,110.74,110.74,110.73,110.74,13393.0,97.1861,97.1861,97.1773,97.1861,13393.0
2020-07-20 12:25:00,110.73,110.74,110.73,110.73,29701.0,97.1773,97.1861,97.1773,97.1773,29701.0
2020-07-20 12:30:00,110.74,110.74,110.73,110.73,1292.0,97.1861,97.1861,97.1773,97.1773,1292.0
2020-07-20 12:35:00,110.73,110.74,110.73,110.74,5951.0,97.1773,97.1861,97.1773,97.1861,5951.0
2020-07-20 12:40:00,110.73,110.74,110.73,110.73,4178.0,97.1773,97.1861,97.1773,97.1773,4178.0
2020-07-20 12:45:00,110.73,110.74,110.73,110.74,15864.0,97.1773,97.1861,97.1773,97.1861,15864.0
2020-07-20 12:50:00,110.74,110.74,110.73,110.74,2482.0,97.1861,97.1861,97.1773,97.1861,2482.0
2020-07-20 12:55:00,110.74,110.74,110.73,110.73,785.0,97.1861,97.1861,97.1773,97.1773,785.0
2020-07-20 13:00:00,110.74,110.74,110.73,110.74,6727.0,97.1861,97.1861,97.1773,97.1861,6727.0
2020-07-20 13:05:00,110.73,110.74,110.73,110.73,6327.0,97.1773,97.1861,97.1773,97.1773,6327.0
2020-07-20 13:10:00,110.73,110.74,110.73,110.73,7999.0,97.1773,97.1861,97.1773,97.1773,7999.0
2020-07-20 13:15:00,110.74,110.74,110.73,110.73,5783.0,97.1861,97.1861,97.1773,97.1773,5783.0
2020-07-20 13:20:00,110.74,110.74,110.73,110.73,5518.0,97.1861,97.1861,97.1773,97.1773,5518.0
2020-07-20 13:25:00,110.74,110.74,110.73,110.73,5851.0,97.1861,97.1861,97.1773,97.1773,5851.0
2020-07-20 13:30:00,110.74,110.74,110.73,110.73,5165.0,97.1861,97.1861,97.1773,97.1773,5165.0
2020-07-20 13:35:00,110.73,110.74,110.73,110.73,5697.0,97.1773,97.1861,97.1773,97.1773,5697.0
2020-07-20 13:40:00,110.73,110.74,110.73,110.73,20142.0,97.1773,97.1861,97.1773,97.1773,20142.0
2020-07-20 13:45:00,110.74,110.74,110.73,110.74,13741.0,97.1861,97.1861,97.1773,97.1861,13741.0
2020-07-20 13:50:00,110.74,110.74,110.73,110.74,3316.0,97.1861,97.1861,97.1773,97.1861,3316.0
2020-07-20 13:55:00,110.73,110.74,110.73,110.74,3492.0,97.1773,97.1861,97.1773,97.1861,3492.0
2020-07-20 14:00:00,110.74,110.74,110.73,110.73,11880.0,97.1861,97.1861,97.1773,97.1773,11880.0
2020-07-20 14:05:00,110.73,110.74,110.73,110.74,3785.0,97.1773,97.1861,97.1773,97.1861,3785.0
2020-07-20 14:10:00,110.74,110.74,110.73,110.74,25758.0,97.1861,97.1861,97.1773,97.1861,25758.0
2020-07-20 14:15:00,110.73,110.74,110.73,110.74,16405.0,97.1773,97.1861,97.1773,97.1861,16405.0
2020-07-20 14:20:00,110.73,110.74,110.73,110.73,10253.0,97.1773,97.1861,97.1773,97.1773,10253.0
2020-07-20 14:25:00,110.73,110.74,110.73,110.74,16897.0,97.1773,97.1861,97.1773,97.1861,16897.0
2020-07-20 14:30:00,110.73,110.74,110.73,110.73,12149.0,97.1773,97.1861,97.1773,97.1773,12149.0
2020-07-20 14:35:00,110.73,110.74,110.73,110.73,14798.0,97.1773,97.1861,97.1773,97.1773,14798.0
2020-07-20 14:40:00,110.74,110.74,110.73,110.73,13447.0,97.1861,97.1861,97.1773,97.1773,13447.0
2020-07-20 14:45:00,110.73,110.74,110.73,110.73,10569.0,97.1773,97.1861,97.1773,97.1773,10569.0
2020-07-20 14:50:00,110.73,110.74,110.73,110.73,20774.0,97.1773,97.1861,97.1773,97.1773,20774.0
2020-07-20 14:55:00,110.73,110.74,110.73,110.73,30985.0,97.1773,97.1861,97.1773,97.1773,30985.0
2020-07-20 15:00:00,110.74,110.74,110.73,110.73,4453.0,97.1861,97.1861,97.1773,97.1773,4453.0
2020-07-20 15:05:00,110.74,110.74,110.73,110.73,3185.0,97.1861,97.1861,97.1773,97.1773,3185.0
2020-07-20 15:10:00,110.73,110.74,110.73,110.73,11454.0,97.1773,97.1861,97.1773,97.1773,11454.0
2020-07-20 15:15:00,110.74,110.74,110.73,110.73,2534.0,97.1861,97.1861,97.1773,97.1773,2534.0
2020-07-20 15:20:00,110.73,110.74,110.73,110.73,151233.0,97.1773,97.1861,97.1773,97.1773,151233.0
2020-07-20 15:25:00,110.73,110.74,110.73,110.73,12574.0,97.1773,97.1861,97.1773,97.1773,12574.0
2020-07-20 15:30:00,110.74,110.74,110.73,110.73,19902.0,97.1861,97.1861,97.1773,97.1773,19902.0
2020-07-20 15:35:00,110.73,110.74,110.73,110.73,30411.0,97.1773,97.1861,97.1773,97.1773,30411.0
2020-07-20 15:40:00,110.74,110.74,110.73,110.74,2413.0,97.1861,97.1861,97.1773,97.1861,2413.0
2020-07-20 15:45:00,110.73,110.74,110.73,110.74,120023.0,97.1773,97.1861,97.1773,97.1861,120023.0
2020-07-20 15:50:00,110.74,110.74,110.73,110.74,14353.0,97.1861,97.1861,97.1773,97.1861,14353.0
2020-07-20 15:55:00,110.73,110.74,110.73,110.73,34375.0,97.1773,97.1861,97.1773,97.1773,34375.0
2020-07-21 09:30:00,110.73,110.74,110.73,110.73,50763.0,97.1773,97.1861,97.1773,97.1773,50763.0
2020-07-21 09:35:00,110.73,110.74,110.73,110.73,13254.0,97.1773,97.1861,97.1773,97.1773,13254.0
2020-07-21 09:40:00,110.73,110.74,110.73,110.73,7869.0,97.1773,97.1861,97.1773,97.1773,7869.0
2020-07-21 09:45:00,110.74,110.74,110.73,110.73,30396.0,97.1861,97.1861,97.1773,97.1773,30396.0
2020-07-21 09:50:00,110.73,110.74,110.73,110.73,4110.0,97.1773,97.1861,97.1773,97.1773,4110.0
2020-07-21 09:55:00,110.74,110.74,110.73,110.73,17450.0,97.1861,97.1861,97.1773,97.1773,17450.0
2020-07-21 10:00:00,110.73,110.74,110.73,110.73,30170.0,97.1773,97.1861,97.1773,97.1773,30170.0
2020-07-21 10:05:00,110.73,110.74,110.73,110.74,59669.0,97.1773,97.1861,97.1773,97.1861,59669.0
2020-07-21 10:10:00,110.73,110.74,110.73,110.74,25868.0,97.1773,97.1861,97.1773,97.1861,25868.0
2020-07-21 10:15:00,110.73,110.74,110.73,110.73,3711.0,97.1773,97.1861,97.1773,97.1773,3711.0
2020-07-21 10:20:00,110.73,110.74,110.73,110.73,87863.0,97.1773,97.1861,97.1773,97.1773,87863.0
2020-07-21 10:25:00,110.73,110.74,110.73,110.73,2154.0,97.1773,97.1861,97.1773,97.1773,2154.0
2020-07-21 10:30:00,110.73,110.74,110.73,110.73,5476.0,97.1773,97.1861,97.1773,97.1773,5476.0
2020-07-21 10:35:00,110.73,110.74,110.73,110.74,9643.0,97.1773,97.1861,97.1773,97.1861,9643.0
2020-07-21 10:40:00,110.73,110.74,110.73,110.74,3835.0,97.1773,97.1861,97.1773,97.1861,3835.0
2020-07-21 10:45:00,110.74,110.74,110.73,110.74,14305.0,97.1861,97.1861,97.1773,97.1861,14305.0
2020-07-21 10:50:00,110.73,110.74,110.73,110.74,8586.0,97.1773,97.1861,97.1773,97.1861,8586.0
2020-07-21 10:55:00,110.74,110.74,110.73,110.74,11764.0,97.1861,97.1861,97.1773,97.1861,11764.0
2020-07-21 11:00:00,110.74,110.74,110.73,110.74,2112.0,97.1861,97.1861,97.1773,97.1861,2112.0
2020-07-21 11:05:00,110.73,110.74,110.73,110.74,26540.0,97.1773,97.1861,97.1773,97.1861,26540.0
2020-07-21 11:10:00,110.73,110.74,110.73,110.74,6246.0,97.1773,97.1861,97.1773,97.1861,6246.0
2020-07-21 11:15:00,110.74,110.74,110.73,110.74,5817.0,97.1861,97.1861,97.1773,97.1861,5817.0
2020-07-21 11:20:00,110.74,110.74,110.73,110.73,11574.0,97.1861,97.1861,97.1773,97.1773,11574.0
2020-07-21 11:25:00,110.74,110.74,110.73,110.74,9022.0,97.1861,97.1861,97.1773,97.1861,9022.0
2020-07-21 11:30:00,110.74,110.74,110.73,110.73,29251.0,97.1861,97.1861,97.1773,97.1773,29251.0
2020-07-21 11:35:00,110.73,110.74,110.73,110.73,7040.0,97.1773,97.1861,97.1773,97.1773,7040.0
2020-07-21 11:40:00,110.74,110.74,110.73,110.73,5855.0,97.1861,97.1861,97.1773,97.1773,5855.0
2020-07-21 11:45:00,110.74,110.74,110.73,110.73,17555.0,97.1861,97.1861,97.1773,97.1773,17555.0
2020-07-21 11:50:00,110.74,110.74,110.73,110.74,7532.0,97.1861,97.1861,97.1773,97.1861,7532.0
2020-07-21 11:55:00,110.74,110.74,110.73,110.74,14072.0,97.1861,97.1861,97.1773,97.1861,14072.0
2020-07-21 12:00:00,110.74,110.74,110.73,110.73,28450.0,97.1861,97.1861,97.1773,97.1773,28450.0
2020-07-21 12:05:00,110.74,110.74,110.73,110.73,50780.0,97.1861,97.1861,97.1773,97.1773,50780.0
2020-07-21 12:10:00,110.74,110.74,110.73,110.74,6085.0,97.1861,97.1861,97.1773,97.1861,6085.0
2020-07-21 12:15:00,110.73,110.74,110.73,110.74,10090.0,97.1773,97.1861,97.1773,97.1861,10090.0
2020-07-21 12:20:00,110.73,110.74,110.73,110.73,8943.0,97.1773,97.1861,97.1773,97.1773,8943.0
2020-07-21 12:25:00,110.74,110.74,110.73,110.74,10356.0,97.1861,97.1861,97.1773,97.1861,10356.0
2020-07-21 12:30:00,110.73,110.74,110.73,110.73,2415.0,97.1773,97.1861,97.1773,97.1773,2415.0
2020-07-21 12:35:00,110.73,110.74,110.73,110.73,10343.0,97.1773,97.1861,97.1773,97.1773,10343.0
2020-07-21 12:40:00,110.73,110.74,110.73,110.73,22765.0,97.1773,97.1861,97.1773,97.1773,22765.0
2020-07-21 12:45:00,110.74,110.74,110.73,110.73,8389.0,97.1861,97.1861,97.1773,97.1773,8389.0
2020-07-21 12:50:00,110.73,110.74,110.73,110.74,6491.0,97.1773,97.1861,97.1773,97.1861,6491.0
2020-07-21 12:55:00,110.73,110.74,110.73,110.74,9235.0,97.1773,97.1861,97.1773,97.1861,9235.0
2020-07-21 13:00:00,110.73,110.74,110.73,110.74,2633.0,97.1773,97.1861,97.1773,97.1861,2633.0
2020-07-21 13:05:00,110.74,110.74,110.73,110.73,1766.0,97.1861,97.1861,97.1773,97.1773,1766.0
2020-07-21 13:10:00,110.73,110.73,110.73,110.73,0.0,97.1773,97.1773,97.1773,97.1773,0.0
2020-07-21 13:15:00,110.74,110.74,110.73,110.73,5668.0,97.1861,97.1861,97.1773,97.1773,5668.0
2020-07-21 13:20:00,110.73,110.74,110.73,110.74,1459.0,97.1773,97.1861,97.1773,97.1861,1459.0
2020-07-21 13:25:00,110.73,110.74,110.73,110.73,1971.0,97.1773,97.1861,97.1773,97.1773,1971.0
2020-07-21 13:30:00,110.73,110.74,110.73,110.74,10048.0,97.1773,97.1861,97.1773,97.1861,10048.0
2020-07-21 13:35:00,110.73,110.74,110.73,110.73,2013.0,97.1773,97.1861,97.1773,97.1773,2013.0
2020-07-21 13:40:00,110.74,110.74,110.73,110.73,11672.0,97.1861,97.1861,97.1773,97.1773,11672.0
2020-07-21 13:45:00,110.74,110.74,110.73,110.74,27485.0,97.1861,97.1861,97.1773,97.1861,27485.0
2020-07-21 13:50:00,110.73,110.74,110.73,110.74,42885.0,97.1773,97.1861,97.1773,97.1861,42885.0
2020-07-21 13:55:00,110.74,110.74,110.73,110.73,59499.0,97.1861,97.1861,97.1773,97.1773,59499.0
2020-07-21 14:00:00,110.74,110.74,110.73,110.73,42999.0,97.1861,97.1861,97.1773,97.1773,42999.0
2020-07-21 14:05:00,110.73,110.74,110.73,110.73,21450.0,97.1773,97.1861,97.1773,97.1773,21450.0
2020-07-21 14:10:00,110.73,110.74,110.73,110.74,21531.0,97.1773,97.1861,97.1773,97.1861,21531.0
2020-07-21 14:15:00,110.74,110.74,110.73,110.73,13621.0,97.1861,97.1861,97.1773,97.1773,13621.0
2020-07-21 14:20:00,110.74,110.74,110.73,110.73,13936.0,97.1861,97.1861,97.1773,97.1773,13936.0
2020-07-21 14:25:00,110.73,110.74,110.73,110.73,13665.0,97.1773,97.1861,97.1773,97.1773,13665.0
2020-07-21 14:30:00,110.73,110.74,110.73,110.74,21636.0,97.1773,97.1861,97.1773,97.1861,21636.0
2020-07-21 14:35:00,110.73,110.74,110.73,110.73,10079.0,97.1773,97.1861,97.1773,97.1773,10079.0
2020-07-21 14:40:00,110.74,110.74,110.73,110.73,27600.0,97.1861,97.1861,97.1773,97.1773,27600.0
2020-07-21 14:45:00,110.74,110.74,110.73,110.74,14145.0,97.1861,97.1861,97.1773,97.1861,14145.0
2020-07-21 14:50:00,110.73,110.74,110.73,110.74,6424.0,97.1773,97.1861,97.1773,97.1861,6424.0
2020-07-21 14:55:00,110.73,110.74,110.73,110.73,31872.0,97.1773,97.1861,97.1773,97.1773,31872.0
2020-07-21 15:00:00,110.73,110.74,110.73,110.73,18331.0,97.1773,97.1861,97.1773,97.1773,18331.0
2020-07-21 15:05:00,110.74,110.74,110.73,110.73,8760.0,97.1861,97.1861,97.1773,97.1773,8760.0
2020-07-21 15:10:00,110.73,110.74,110.73,110.73,7245.0,97.1773,97.1861,97.1773,97.1773,7245.0
2020-07-21 15:15:00,110.73,110.74,110.73,110.74,4410.0,97.1773,97.1861,97.1773,97.1861,4410.0
2020-07-21 15:20:00,110.73,110.74,110.73,110.73,179288.0,97.1773,97.1861,97.1773,97.1773,179288.0
2020-07-21 15:25:00,110.74,110.74,110.73,110.73,142655.0,97.1861,97.1861,97.1773,97.1773,142655.0
2020-07-21 15:30:00,110.74,110.74,110.73,110.73,6549.0,97.1861,97.1861,97.1773,97.1773,6549.0
2020-07-21 15:35:00,110.73,110.74,110.73,110.73,6547.0,97.1773,97.1861,97.1773,97.1773,6547.0
2020-07-21 15:40:00,110.73,110.74,110.73,110.73,9067.0,97.1773,97.1861,97.1773,97.1773,9067.0
2020-07-21 15:45:00,110.73,110.74,110.73,110.74,8692.0,97.1773,97.1861,97.1773,97.1861,8692.0
2020-07-21 15:50:00,110.73,110.74,110.73,110.73,7514.0,97.1773,97.1861,97.1773,97.1773,7514.0
2020-07-21 15:55:00,110.73,110.74,110.73,110.73,19563.0,97.1773,97.1861,97.1773,97.1773,19563.0
2020-07-22 09:30:00,110.74,110.74,110.73,110.74,46577.0,97.1861,97.1861,97.1773,97.1861,46577.0
2020-07-22 09:35:00,110.74,110.74,110.73,110.73,4603.0,97.1861,97.1861,97.1773,97.1773,4603.0
2020-07-22 09:40:00,110.74,110.74,110.73,110.73,3413.0,97.1861,97.1861,97.1773,97.1773,3413.0
2020-07-22 09:45:00,110.73,110.74,110.73,110.73,3144.0,97.1773,97.1861,97.1773,97.1773,3144.0
2020-07-22 09:50:00,110.73,110.74,110.73,110.74,24630.0,97.1773,97.1861,97.1773,97.1861,24630.0
2020-07-22 09:55:00,110.73,110.74,110.73,110.74,23189.0,97.1773,97.1861,97.1773,97.1861,23189.0
2020-07-22 10:00:00,110.73,110.74,110.73,110.73,25163.0,97.1773,97.1861,97.1773,97.1773,25163.0
2020-07-22 10:05:00,110.74,110.74,110.73,110.73,21765.0,97.1861,97.1861,97.1773,97.1773,21765.0
2020-07-22 10:10:00,110.73,110.74,110.73,110.73,29892.0,97.1773,97.1861,97.1773,97.1773,29892.0
2020-07-22 10:15:00,110.73,110.74,110.73,110.74,3862.0,97.1773,97.1861,97.1773,97.1861,3862.0
2020-07-22 10:20:00,110.73,110.74,110.73,110.73,12952.0,97.1773,97.1861,97.1773,97.1773,12952.0
2020-07-22 10:25:00,110.74,110.74,110.73,110.73,7753.0,97.1861,97.1861,97.1773,97.1773,7753.0
2020-07-22 10:30:00,110.74,110.74,110.73,110.74,22913.0,97.1861,97.1861,97.1773,97.1861,22913.0
2020-07-22 10:35:00,110.73,110.74,110.73,110.74,11245.0,97.1773,97.1861,97.1773,97.1861,11245.0
2020-07-22 10:40:00,110.73,110.74,110.73,110.73,12845.0,97.1773,97.1861,97.1773,97.1773,12845.0
2020-07-22 10:45:00,110.73,110.74,110.73,110.73,7639.0,97.1773,97.1861,97.1773,97.1773,7639.0
2020-07-22 10:50:00,110.73,110.74,110.73,110.73,16155.0,97.1773,97.1861,97.1773,97.1773,16155.0
2020-07-22 10:55:00,110.73,110.74,110.73,110.73,11715.0,97.1773,97.1861,97.1773,97.1773,11715.0
2020-07-22 11:00:00,110.74,110.74,110.73,110.74,43454.0,97.1861,97.1861,97.1773,97.1861,43454.0
2020-07-22 11:05:00,110.74,110.74,110.73,110.73,4091.0,97.1861,97.1861,97.1773,97.1773,4091.0
2020-07-22 11:10:00,110.74,110.74,110.73,110.74,3584.0,97.1861,97.1861,97.1773,97.1861,3584.0
2020-07-22 11:15:00,110.73,110.74,110.73,110.73,5042.0,97.1773,97.1861,97.1773,97.1773,5042.0
2020-07-22 11:20:00,110.73,110.74,110.73,110.74,3390.0,97.1773,97.1861,97.1773,97.1861,3390.0
2020-07-22 11:25:00,110.74,110.74,110.73,110.73,3700.0,97.1861,97.1861,97.1773,97.1773,3700.0
2020-07-22 11:30:00,110.74,110.74,110.73,110.74,5160.0,97.1861,97.1861,97.1773,97.1861,5160.0
2020-07-22 11:35:00,110.74,110.74,110.73,110.74,18160.0,97.1861,97.1861,97.1773,97.1861,18160.0
2020-07-22 11:40:00,110.74,110.74,110.73,110.74,4697.0,97.1861,97.1861,97.1773,97.1861,4697.0
2020-07-22 11:45:00,110.73,110.74,110.73,110.74,11274.0,97.1773,97.1861,97.1773,97.1861,11274.0
2020-07-22 11:50:00,110.74,110.74,110.73,110.74,697689.0,97.1861,97.1861,97.1773,97.1861,697689.0
2020-07-22 11:55:00,110.74,110.74,110.73,110.74,3254.0,97.1861,97.1861,97.1773,97.1861,3254.0
2020-07-22 12:00:00,110.74,110.74,110.73,110.74,71840.0,97.1861,97.1861,97.1773,97.1861,71840.0
2020-07-22 12:05:00,110.73,110.74,110.73,110.74,2689.0,97.1773,97.1861,97.1773,97.1861,2689.0
2020-07-22 12:10:00,110.74,110.74,110.73,110.74,5919.0,97.1861,97.1861,97.1773,97.1861,5919.0
2020-07-22 12:15:00,110.73,110.74,110.73,110.73,10748.0,97.1773,97.1861,97.1773,97.1773,10748.0
2020-07-22 12:20:00,110.74,110.74,110.73,110.74,1631.0,97.1861,97.1861,97.1773,97.1861,1631.0
2020-07-22 12:25:00,110.74,110.74,110.73,110.74,7028.0,97.1861,97.1861,97.1773,97.1861,7028.0
2020-07-22 12:30:00,110.74,110.74,110.73,110.74,6353.0,97.1861,97.1861,97.1773,97.1861,6353.0
2020-07-22 12:35:00,110.74,110.74,110.73,110.74,5762.0,97.1861,97.1861,97.1773,97.1861,5762.0
2020-07-22 12:40:00,110.73,110.74,110.73,110.74,6856.0,97.1773,97.1861,97.1773,97.1861,6856.0
2020-07-22 12:45:00,110.74,110.74,110.73,110.74,22198.0,97.1861,97.1861,97.1773,97.1861,22198.0
2020-07-22 12:50:00,110.74,110.74,110.73,110.74,18847.0,97.1861,97.1861,97.1773,97.1861,18847.0
2020-07-22 12:55:00,110.74,110.74,110.73,110.73,10150.0,97.1861,97.1861,97.1773,97.1773,10150.0
2020-07-22 13:00:00,110.73,110.74,110.73,110.73,13945.0,97.1773,97.1861,97.1773,97.1773,13945.0
2020-07-22 13:05:00,110.73,110.74,110.73,110.74,8181.0,97.1773,97.1861,97.1773,97.1861,8181.0
2020-07-22 13:10:00,110.73,110.74,110.73,110.74,13531.0,97.1773,97.1861,97.1773,97.1861,13531.0
2020-07-22 13:15:00,110.73,110.74,110.73,110.73,10116.0,97.1773,97.1861,97.1773,97.1773,10116.0
2020-07-22 13:20:00,110.73,110.74,110.73,110.73,4607.0,97.1773,97.1861,97.1773,97.1773,4607.0
2020-07-22 13:25:00,110.74,110.74,110.73,110.74,8398.0,97.1861,97.1861,97.1773,97.1861,8398.0
2020-07-22 13:30:00,110.73,110.74,110.73,110.74,12273.0,97.1773,97.1861,97.1773,97.1861,12273.0
2020-07-22 13:35:00,110.74,110.74,110.73,110.73,5690.0,97.1861,97.1861,97.1773,97.1773,5690.0
2020-07-22 13:40:00,110.74,110.74,110.73,110.74,10759.0,97.1861,97.1861,97.1773,97.1861,10759.0
2020-07-22 13:45:00,110.73,110.74,110.73,110.74,7809.0,97.1773,97.1861,97.1773,97.1861,7809.0
2020-07-22 13:50:00,110.73,110.74,110.73,110.73,5012.0,97.1773,97.1861,97.1773,97.1773,5012.0
2020-07-22 13:55:00,110.73,110.74,110.73,110.73,12221.0,97.1773,97.1861,97.1773,97.1773,12221.0
2020-07-22 14:00:00,110.73,110.74,110.73,110.74,1225.0,97.1773,97.1861,97.1773,97.1861,1225.0
2020-07-22 14:05:00,110.73,110.74,110.73,110.74,7261.0,97.1773,97.1861,97.1773,97.1861,7261.0
2020-07-22 14:10:00,110.74,110.74,110.73,110.73,47520.0,97.1861,97.1861,97.1773,97.1773,47520.0
2020-07-22 14:15:00,110.73,110.74,110.73,110.73,23691.0,97.1773,97.1861,97.1773,97.1773,23691.0
2020-07-22 14:20:00,110.74,110.74,110.73,110.73,7707.0,97.1861,97.1861,97.1773,97.1773,7707.0
2020-07-22 14:25:00,110.73,110.74,110.73,110.73,9921.0,97.1773,97.1861,97.1773,97.1773,9921.0
2020-07-22 14:30:00,110.73,110.74,110.73,110.73,19764.0,97.1773,97.1861,97.1773,97.1773,19764.0
2020-07-22 14:35:00,110.73,110.74,110.73,110.74,5221.0,97.1773,97.1861,97.1773,97.1861,5221.0
2020-07-22 14:40:00,110.74,110.74,110.73,110.73,23411.0,97.1861,97.1861,97.1773,97.1773,23411.0
2020-07-22 14:45:00,110.74,110.74,110.73,110.73,52423.0,97.1861,97.1861,97.1773,97.1773,52423.0
2020-07-22 14:50:00,110.74,110.74,110.73,110.73,15424.0,97.1861,97.1861,97.1773,97.1773,15424.0
2020-07-22 14:55:00,110.73,110.74,110.73,110.73,11668.0,97.1773,97.1861,97.1773,97.1773,11668.0
2020-07-22 15:00:00,110.74,110.74,110.73,110.74,8162.0,97.1861,97.1861,97.1773,97.1861,8162.0
2020-07-22 15:05:00,110.74,110.74,110.73,110.73,57424.0,97.1861,97.1861,97.1773,97.1773,57424.0
2020-07-22 15:10:00,110.73,110.74,110.73,110.73,40186.0,97.1773,97.1861,97.1773,97.1773,40186.0
2020-07-22 15:15:00,110.74,110.74,110.73,110.74,49275.0,97.1861,97.1861,97.1773,97.1861,49275.0
2020-07-22 15:20:00,110.73,110.74,110.73,110.73,21073.0,97.1773,97.1861,97.1773,97.1773,21073.0
2020-07-22 15:25:00,110.74,110.74,110.73,110.73,12927.0,97.1861,97.1861,97.1773,97.1773,12927.0
2020-07-22 15:30:00,110.73,110.74,110.73,110.73,16254.0,97.1773,97.1861,97.1773,97.1773,16254.0
2020-07-22 15:35:00,110.73,110.74,110.73,110.73,1426.0,97.1773,97.1861,97.1773,97.1773,1426.0
2020-07-22 15:40:00,110.74,110.74,110.73,110.74,9659.0,97.1861,97.1861,97.1773,97.1861,9659.0
2020-07-22 15:45:00,110.74,110.74,110.73,110.73,5522.0,97.1861,97.1861,97.1773,97.1773,5522.0
2020-07-22 15:50:00,110.74,110.74,110.73,110.73,20717.0,97.1861,97.1861,97.1773,97.1773,20717.0
2020-07-22 15:55:00,110.73,110.74,110.73,110.73,32700.0,97.1773,97.1861,97.1773,97.1773,32700.0
2020-07-23 09:30:00,110.73,110.74,110.73,110.74,13272.0,97.1773,97.1861,97.1773,97.1861,13272.0
2020-07-23 09:35:00,110.73,110.74,110.73,110.73,5541.0,97.1773,97.1861,97.1773,97.1773,5541.0
2020-07-23 09:40:00,110.73,110.74,110.73,110.73,16815.0,97.1773,97.1861,97.1773,97.1773,16815.0
2020-07-23 09:45:00,110.73,110.74,110.73,110.74,12631.0,97.1773,97.1861,97.1773,97.1861,12631.0
2020-07-23 09:50:00,110.73,110.74,110.73,110.73,2146.0,97.1773,97.1861,97.1773,97.1773,2146.0
2020-07-23 09:55:00,110.73,110.74,110.73,110.73,10046.0,97.1773,97.1861,97.1773,97.1773,10046.0
2020-07-23 10:00:00,110.73,110.74,110.73,110.73,29740.0,97.1773,97.1861,97.1773,97.1773,29740.0
2020-07-23 10:05:00,110.74,110.74,110.73,110.73,31152.0,97.1861,97.1861,97.1773,97.1773,31152.0
2020-07-23 10:10:00,110.73,110.74,110.73,110.73,35248.0,97.1773,97.1861,97.1773,97.1773,35248.0
2020-07-23 10:15:00,110.73,110.74,110.73,110.74,7032.0,97.1773,97.1861,97.1773,97.1861,7032.0
2020-07-23 10:20:00,110.74,110.74,110.73,110.73,10875.0,97.1861,97.1861,97.1773,97.1773,10875.0
2020-07-23 10:25:00,110.74,110.74,110.73,110.74,6325.0,97.1861,97.1861,97.1773,97.1861,6325.0
2020-07-23 10:30:00,110.73,110.74,110.73,110.74,10069.0,97.1773,97.1861,97.1773,97.1861,10069.0
2020-07-23 10:35:00,110.73,110.74,110.73,110.73,65816.0,97.1773,97.1861,97.1773,97.1773,65816.0
2020-07-23 10:40:00,110.74,110.74,110.73,110.74,7600.0,97.1861,97.1861,97.1773,97.1861,7600.0
2020-07-23 10:45:00,110.73,110.74,110.73,110.73,16220.0,97.1773,97.1861,97.1773,97.1773,16220.0
2020-07-23 10:50:00,110.73,110.74,110.73,110.73,5524.0,97.1773,97.1861,97.1773,97.1773,5524.0
2020-07-23 10:55:00,110.73,110.74,110.73,110.73,4029.0,97.1773,97.1861,97.1773,97.1773,4029.0
2020-07-23 11:00:00,110.74,110.74,110.73,110.73,18052.0,97.1861,97.1861,97.1773,97.1773,18052.0
2020-07-23 11:05:00,110.73,110.74,110.73,110.74,9267.0,97.1773,97.1861,97.1773,97.1861,9267.0
2020-07-23 11:10:00,110.73,110.74,110.73,110.73,20161.0,97.1773,97.1861,97.1773,97.1773,20161.0
2020-07-23 11:15:00,110.73,110.74,110.73,110.73,10354.0,97.1773,97.1861,97.1773,97.1773,10354.0
2020-07-23 11:20:00,110.74,110.74,110.73,110.73,14026.0,97.1861,97.1861,97.1773,97.1773,14026.0
2020-07-23 11:25:00,110.74,110.74,110.73,110.73,4521.0,97.1861,97.1861,97.1773,97.1773,4521.0
2020-07-23 11:30:00,110.74,110.74,110.73,110.73,37566.0,97.1861,97.1861,97.1773,97.1773,37566.0
2020-07-23 11:35:00,110.74,110.74,110.73,110.73,12527.0,97.1861,97.1861,97.1773,97.1773,12527.0
2020-07-23 11:40:00,110.73,110.74,110.73,110.73,13596.0,97.1773,97.1861,97.1773,97.1773,13596.0
2020-07-23 11:45:00,110.73,110.74,110.73,110.74,6331.0,97.1773,97.1861,97.1773,97.1861,6331.0
2020-07-23 11:50:00,110.74,110.74,110.73,110.73,1666.0,97.1861,97.1861,97.1773,97.1773,1666.0
2020-07-23 11:55:00,110.73,110.74,110.73,110.73,5749.0,97.1773,97.1861,97.1773,97.1773,5749.0
2020-07-23 12:00:00,110.74,110.74,110.73,110.73,6082.0,97.1861,97.1861,97.1773,97.1773,6082.0
2020-07-23 12:05:00,110.73,110.74,110.73,110.73,4231.0,97.1773,97.1861,97.1773,97.1773,4231.0
2020-07-23 12:10:00,110.73,110.74,110.73,110.73,5876.0,97.1773,97.1861,97.1773,97.1773,5876.0
2020-07-23 12:15:00,110.74,110.74,110.73,110.73,6496.0,97.1861,97.1861,97.1773,97.1773,6496.0
2020-07-23 12:20:00,110.73,110.74,110.73,110.73,9107.0,97.1773,97.1861,97.1773,97.1773,9107.0
2020-07-23 12:25:00,110.73,110.74,110.73,110.73,21045.0,97.1773,97.1861,97.1773,97.1773,21045.0
2020-07-23 12:30:00,110.73,110.74,110.73,110.73,7909.0,97.1773,97.1861,97.1773,97.1773,7909.0
2020-07-23 12:35:00,110.74,110.74,110.73,110.73,78181.0,97.1861,97.1861,97.1773,97.1773,78181.0
2020-07-23 12:40:00,110.73,110.74,110.73,110.73,26141.0,97.1773,97.1861,97.1773,97.1773,26141.0
2020-07-23 12:45:00,110.73,110.74,110.73,110.73,1752.0,97.1773,97.1861,97.1773,97.1773,1752.0
2020-07-23 12:50:00,110.73,110.74,110.73,110.73,5622.0,97.1773,97.1861,97.1773,97.1773,5622.0
2020-07-23 12:55:00,110.73,110.74,110.73,110.73,8708.0,97.1773,97.1861,97.1773,97.1773,8708.0
2020-07-23 13:00:00,110.73,110.74,110.73,110.73,1747.0,97.1773,97.1861,97.1773,97.1773,1747.0
2020-07-23 13:05:00,110.74,110.74,110.73,110.73,1314.0,97.1861,97.1861,97.1773,97.1773,1314.0
2020-07-23 13:10:00,110.74,110.74,110.73,110.74,29302.0,97.1861,97.1861,97.1773,97.1861,29302.0
2020-07-23 13:15:00,110.73,110.74,110.73,110.73,4241.0,97.1773,97.1861,97.1773,97.1773,4241.0
2020-07-23 13:20:00,110.74,110.74,110.73,110.73,4075.0,97.1861,97.1861,97.1773,97.1773,4075.0
2020-07-23 13:25:00,110.73,110.74,110.73,110.73,10539.0,97.1773,97.1861,97.1773,97.1773,10539.0
2020-07-23 13:30:00,110.74,110.74,110.73,110.73,11340.0,97.1861,97.1861,97.1773,97.1773,11340.0
2020-07-23 13:35:00,110.73,110.74,110.73,110.73,13813.0,97.1773,97.1861,97.1773,97.1773,13813.0
2020-07-23 13:40:00,110.74,110.74,110.73,110.73,29256.0,97.1861,97.1861,97.1773,97.1773,29256.0
2020-07-23 13:45:00,110.74,110.74,110.73,110.73,5326.0,97.1861,97.1861,97.1773,97.1773,5326.0
2020-07-23 13:50:00,110.73,110.74,110.73,110.73,125363.0,97.1773,97.1861,97.1773,97.1773,125363.0
2020-07-23 13:55:00,110.74,110.74,110.73,110.74,9745.0,97.1861,97.1861,97.1773,97.1861,9745.0
2020-07-23 14:00:00,110.74,110.74,110.73,110.73,6418.0,97.1861,97.1861,97.1773,97.1773,6418.0
2020-07-23 14:05:00,110.74,110.74,110.73,110.74,5284.0,97.1861,97.1861,97.1773,97.1861,5284.0
2020-07-23 14:10:00,110.73,110.74,110.73,110.74,5439.0,97.1773,97.1861,97.1773,97.1861,5439.0
2020-07-23 14:15:00,110.74,110.74,110.73,110.74,26895.0,97.1861,97.1861,97.1773,97.1861,26895.0
2020-07-23 14:20:00,110.74,110.74,110.73,110.73,2426.0,97.1861,97.1861,97.1773,97.1773,2426.0
2020-07-23 14:25:00,110.74,110.74,110.73,110.74,23958.0,97.1861,97.1861,97.1773,97.1861,23958.0
2020-07-23 14:30:00,110.74,110.74,110.73,110.74,8582.0,97.1861,97.1861,97.1773,97.1861,8582.0
2020-07-23 14:35:00,110.73,110.74,110.73,110.74,18126.0,97.1773,97.1861,97.1773,97.1861,18126.0
2020-07-23 14:40:00,110.73,110.74,110.73,110.74,10870.0,97.1773,97.1861,97.1773,97.1861,10870.0
2020-07-23 14:45:00,110.74,110.74,110.73,110.73,77073.0,97.1861,97.1861,97.1773,97.1773,77073.0
2020-07-23 14:50:00,110.74,110.74,110.73,110.74,8203.0,97.1861,97.1861,97.1773,97.1861,8203.0
2020-07-23 14:55:00,110.74,110.74,110.73,110.73,22604.0,97.1861,97.1861,97.1773,97.1773,22604.0
2020-07-23 15:00:00,110.73,110.74,110.73,110.74,53929.0,97.1773,97.1861,97.1773,97.1861,53929.0
2020-07-23 15:05:00,110.74,110.74,110.73,110.74,14265.0,97.1861,97.1861,97.1773,97.1861,14265.0
2020-07-23 15:10:00,110.74,110.74,110.73,110.74,10463.0,97.1861,97.1861,97.1773,97.1861,10463.0
2020-07-23 15:15:00,110.73,110.74,110.73,110.74,14557.0,97.1773,97.1861,97.1773,97.1861,14557.0
2020-07-23 15:20:00,110.74,110.75,110.73,110.74,38288.0,97.1861,97.1949,97.1773,97.1861,38288.0
2020-07-23 15:25:00,110.74,110.75,110.74,110.75,9254.0,97.1861,97.1949,97.1861,97.1949,9254.0
2020-07-23 15:30:00,110.74,110.75,110.74,110.74,6313.0,97.1861,97.1949,97.1861,97.1861,6313.0
2020-07-23 15:35:00,110.75,110.75,110.74,110.75,32540.0,97.1949,97.1949,97.1861,97.1949,32540.0
2020-07-23 15:40:00,110.75,110.75,110.74,110.75,100987.0,97.1949,97.1949,97.1861,97.1949,100987.0
2020-07-23 15:45:00,110.75,110.75,110.74,110.74,13947.0,97.1949,97.1949,97.1861,97.1861,13947.0
2020-07-23 15:50:00,110.75,110.75,110.74,110.74,7382.0,97.1949,97.1949,97.1861,97.1861,7382.0
2020-07-23 15:55:00,110.74,110.75,110.74,110.74,49233.0,97.1861,97.1949,97.1861,97.1861,49233.0
2020-07-24 09:30:00,110.73,110.74,110.73,110.73,50702.0,97.1773,97.1861,97.1773,97.1773,50702.0
2020-07-24 09:35:00,110.73,110.74,110.73,110.74,194368.0,97.1773,97.1861,97.1773,97.1861,194368.0
2020-07-24 09:40:00,110.73,110.74,110.73,110.73,10221.0,97.1773,97.1861,97.1773,97.1773,10221.0
2020-07-24 09:45:00,110.74,110.74,110.73,110.73,6828.0,97.1861,97.1861,97.1773,97.1773,6828.0
2020-07-24 09:50:00,110.74,110.74,110.73,110.73,2273.0,97.1861,97.1861,97.1773,97.1773,2273.0
2020-07-24 09:55:00,110.74,110.74,110.73,110.73,3386.0,97.1861,97.1861,97.1773,97.1773,3386.0
2020-07-24 10:00:00,110.74,110.74,110.73,110.74,21871.0,97.1861,97.1861,97.1773,97.1861,21871.0
2020-07-24 10:05:00,110.74,110.74,110.73,110.74,20776.0,97.1861,97.1861,97.1773,97.1861,20776.0
2020-07-24 10:10:00,110.74,110.74,110.73,110.74,19410.0,97.1861,97.1861,97.1773,97.1861,19410.0
2020-07-24 10:15:00,110.74,110.74,110.73,110.74,39002.0,97.1861,97.1861,97.1773,97.1861,39002.0
2020-07-24 10:20:00,110.73,110.74,110.73,110.74,10442.0,97.1773,97.1861,97.1773,97.1861,10442.0
2020-07-24 10:25:00,110.74,110.74,110.73,110.74,16473.0,97.1861,97.1861,97.1773,97.1861,16473.0
2020-07-24 10:30:00,110.74,110.74,110.73,110.74,36106.0,97.1861,97.1861,97.1773,97.1861,36106.0
2020-07-24 10:35:00,110.74,110.74,110.73,110.74,8838.0,97.1861,97.1861,97.1773,97.1861,8838.0
2020-07-24 10:40:00,110.74,110.74,110.73,110.74,4638.0,97.1861,97.1861,97.1773,97.1861,4638.0
2020-07-24 10:45:00,110.74,110.74,110.73,110.74,2833.0,97.1861,97.1861,97.1773,97.1861,2833.0
2020-07-24 10:50:00,110.74,110.74,110.73,110.74,17338.0,97.1861,97.1861,97.1773,97.1861,17338.0
2020-07-24 10:55:00,110.73,110.74,110.73,110.73,13471.0,97.1773,97.1861,97.1773,97.1773,13471.0
2020-07-24 11:00:00,110.74,110.74,110.73,110.74,23244.0,97.1861,97.1861,97.1773,97.1861,23244.0
2020-07-24 11:05:00,110.73,110.74,110.73,110.74,8023.0,97.1773,97.1861,97.1773,97.1861,8023.0
2020-07-24 11:10:00,110.73,110.74,110.73,110.73,21424.0,97.1773,97.1861,97.1773,97.1773,21424.0
2020-07-24 11:15:00,110.73,110.74,110.73,110.74,21928.0,97.1773,97.1861,97.1773,97.1861,21928.0
2020-07-24 11:20:00,110.73,110.74,110.73,110.73,1958.0,97.1773,97.1861,97.1773,97.1773,1958.0
2020-07-24 11:25:00,110.74,110.74,110.73,110.74,8669.0,97.1861,97.1861,97.1773,97.1861,8669.0
2020-07-24 11:30:00,110.73,110.74,110.73,110.73,5228.0,97.1773,97.1861,97.1773,97.1773,5228.0
2020-07-24 11:35:00,110.73,110.74,110.73,110.73,2365.0,97.1773,97.1861,97.1773,97.1773,2365.0
2020-07-24 11:40:00,110.73,110.74,110.73,110.73,6430.0,97.1773,97.1861,97.1773,97.1773,6430.0
2020-07-24 11:45:00,110.73,110.74,110.73,110.73,12533.0,97.1773,97.1861,97.1773,97.1773,12533.0
2020-07-24 11:50:00,110.73,110.74,110.73,110.73,3562.0,97.1773,97.1861,97.1773,97.1773,3562.0
2020-07-24 11:55:00,110.73,110.74,110.73,110.73,8204.0,97.1773,97.1861,97.1773,97.1773,8204.0
2020-07-24 12:00:00,110.73,110.74,110.73,110.74,50189.0,97.1773,97.1861,97.1773,97.1861,50189.0
2020-07-24 12:05:00,110.73,110.74,110.73,110.74,6345.0,97.1773,97.1861,97.1773,97.1861,6345.0
2020-07-24 12:10:00,110.73,110.74,110.73,110.73,4858.0,97.1773,97.1861,97.1773,97.1773,4858.0
2020-07-24 12:15:00,110.73,110.74,110.73,110.73,39129.0,97.1773,97.1861,97.1773,97.1773,39129.0
2020-07-24 12:20:00,110.73,110.74,110.73,110.73,8134.0,97.1773,97.1861,97.1773,97.1773,8134.0
2020-07-24 12:25:00,110.73,110.75,110.73,110.74,433805.0,97.1773,97.1949,97.1773,97.1861,433805.0
2020-07-24 12:30:00,110.75,110.75,110.74,110.75,19427.0,97.1949,97.1949,97.1861,97.1949,19427.0
2020-07-24 12:35:00,110.74,110.75,110.74,110.74,3513.0,97.1861,97.1949,97.1861,97.1861,3513.0
2020-07-24 12:40:00,110.74,110.75,110.74,110.75,44984.0,97.1861,97.1949,97.1861,97.1949,44984.0
2020-07-24 12:45:00,110.74,110.75,110.74,110.74,87234.0,97.1861,97.1949,97.1861,97.1861,87234.0
2020-07-24 12:50:00,110.74,110.75,110.74,110.74,19669.0,97.1861,97.1949,97.1861,97.1861,19669.0
2020-07-24 12:55:00,110.74,110.75,110.74,110.74,3094.0,97.1861,97.1949,97.1861,97.1861,3094.0
2020-07-24 13:00:00,110.74,110.75,110.74,110.74,13136.0,97.1861,97.1949,97.1861,97.1861,13136.0
2020-07-24 13:05:00,110.75,110.75,110.74,110.75,31412.0,97.1949,97.1949,97.1861,97.1949,31412.0
2020-07-24 13:10:00,110.74,110.75,110.74,110.74,13400.0,97.1861,97.1949,97.1861,97.1861,13400.0
2020-07-24 13:15:00,110.75,110.75,110.74,110.75,22613.0,97.1949,97.1949,97.1861,97.1949,22613.0
2020-07-24 13:20:00,110.74,110.75,110.74,110.74,7044.0,97.1861,97.1949,97.1861,97.1861,7044.0
2020-07-24 13:25:00,110.75,110.75,110.74,110.74,1704.0,97.1949,97.1949,97.1861,97.1861,1704.0
2020-07-24 13:30:00,110.75,110.75,110.74,110.74,38534.0,97.1949,97.1949,97.1861,97.1861,38534.0
2020-07-24 13:35:00,110.74,110.75,110.74,110.75,7201.0,97.1861,97.1949,97.1861,97.1949,7201.0
2020-07-24 13:40:00,110.75,110.75,110.74,110.75,8015.0,97.1949,97.1949,97.1861,97.1949,8015.0
2020-07-24 13:45:00,110.75,110.75,110.74,110.74,2568.0,97.1949,97.1949,97.1861,97.1861,2568.0
2020-07-24 13:50:00,110.75,110.75,110.74,110.75,4572.0,97.1949,97.1949,97.1861,97.1949,4572.0
2020-07-24 13:55:00,110.74,110.75,110.74,110.74,12208.0,97.1861,97.1949,97.1861,97.1861,12208.0
2020-07-24 14:00:00,110.74,110.75,110.74,110.75,11829.0,97.1861,97.1949,97.1861,97.1949,11829.0
2020-07-24 14:05:00,110.75,110.75,110.74,110.74,3491.0,97.1949,97.1949,97.1861,97.1861,3491.0
2020-07-24 14:10:00,110.75,110.75,110.74,110.74,3028.0,97.1949,97.1949,97.1861,97.1861,3028.0
2020-07-24 14:15:00,110.75,110.75,110.74,110.74,4416.0,97.1949,97.1949,97.1861,97.1861,4416.0
2020-07-24 14:20:00,110.74,110.75,110.74,110.74,4256.0,97.1861,97.1949,97.1861,97.1861,4256.0
2020-07-24 14:25:00,110.74,110.75,110.74,110.74,1436.0,97.1861,97.1949,97.1861,97.1861,1436.0
2020-07-24 14:30:00,110.75,110.75,110.74,110.74,4327.0,97.1949,97.1949,97.1861,97.1861,4327.0
2020-07-24 14:35:00,110.74,110.75,110.74,110.75,9471.0,97.1861,97.1949,97.1861,97.1949,9471.0
2020-07-24 14:40:00,110.74,110.75,110.74,110.74,32237.0,97.1861,97.1949,97.1861,97.1861,32237.0
2020-07-24 14:45:00,110.75,110.75,110.74,110.74,10128.0,97.1949,97.1949,97.1861,97.1861,10128.0
2020-07-24 14:50:00,110.74,110.75,110.74,110.74,11931.0,97.1861,97.1949,97.1861,97.1861,11931.0
2020-07-24 14:55:00,110.74,110.75,110.74,110.74,11396.0,97.1861,97.1949,97.1861,97.1861,11396.0
2020-07-24 15:00:00,110.74,110.75,110.74,110.74,7134.0,97.1861,97.1949,97.1861,97.1861,7134.0
2020-07-24 15:05:00,110.74,110.75,110.74,110.74,63675.0,97.1861,97.1949,97.1861,97.1861,63675.0
2020-07-24 15:10:00,110.74,110.75,110.74,110.74,5557.0,97.1861,97.1949,97.1861,97.1861,5557.0
2020-07-24 15:15:00,110.75,110.75,110.74,110.74,10673.0,97.1949,97.1949,97.1861,97.1861,10673.0
2020-07-24 15:20:00,110.74,110.75,110.74,110.74,19880.0,97.1861,97.1949,97.1861,97.1861,19880.0
2020-07-24 15:25:00,110.74,110.75,110.74,110.74,14728.0,97.1861,97.1949,97.1861,97.1861,14728.0
2020-07-24 15:30:00,110.74,110.75,110.74,110.74,7816.0,97.1861,97.1949,97.1861,97.1861,7816.0
2020-07-24 15:35:00,110.74,110.75,110.74,110.75,73611.0,97.1861,97.1949,97.1861,97.1949,73611.0
2020-07-24 15:40:00,110.74,110.75,110.74,110.74,146310.0,97.1861,97.1949,97.1861,97.1861,146310.0
2020-07-24 15:45:00,110.74,110.75,110.74,110.74,20294.0,97.1861,97.1949,97.1861,97.1861,20294.0
2020-07-24 15:50:00,110.74,110.75,110.74,110.75,10969.0,97.1861,97.1949,97.1861,97.1949,10969.0
2020-07-24 15:55:00,110.74,110.75,110.73,110.74,24530.0,97.1861,97.1949,97.1773,97.1861,24530.0
2020-07-27 09:30:00,110.73,110.74,110.73,110.73,50688.0,97.1773,97.1861,97.1773,97.1773,50688.0
2020-07-27 09:35:00,110.73,110.74,110.73,110.73,8400.0,97.1773,97.1861,97.1773,97.1773,8400.0
2020-07-27 09:40:00,110.73,110.74,110.73,110.74,1921.0,97.1773,97.1861,97.1773,97.1861,1921.0
2020-07-27 09:45:00,110.73,110.74,110.73,110.74,61882.0,97.1773,97.1861,97.1773,97.1861,61882.0
2020-07-27 09:50:00,110.74,110.74,110.73,110.73,79337.0,97.1861,97.1861,97.1773,97.1773,79337.0
2020-07-27 09:55:00,110.74,110.74,110.73,110.74,26761.0,97.1861,97.1861,97.1773,97.1861,26761.0
2020-07-27 10:00:00,110.74,110.74,110.73,110.73,40046.0,97.1861,97.1861,97.1773,97.1773,40046.0
2020-07-27 10:05:00,110.73,110.74,110.73,110.74,43735.0,97.1773,97.1861,97.1773,97.1861,43735.0
2020-07-27 10:10:00,110.73,110.74,110.73,110.74,72039.0,97.1773,97.1861,97.1773,97.1861,72039.0
2020-07-27 10:15:00,110.73,110.74,110.73,110.73,2143.0,97.1773,97.1861,97.1773,97.1773,2143.0
2020-07-27 10:20:00,110.73,110.74,110.73,110.74,18703.0,97.1773,97.1861,97.1773,97.1861,18703.0
2020-07-27 10:25:00,110.74,110.74,110.73,110.74,20314.0,97.1861,97.1861,97.1773,97.1861,20314.0
2020-07-27 10:30:00,110.74,110.74,110.73,110.73,20896.0,97.1861,97.1861,97.1773,97.1773,20896.0
2020-07-27 10:35:00,110.74,110.74,110.73,110.73,18936.0,97.1861,97.1861,97.1773,97.1773,18936.0
2020-07-27 10:40:00,110.74,110.74,110.73,110.73,3895.0,97.1861,97.1861,97.1773,97.1773,3895.0
2020-07-27 10:45:00,110.73,110.74,110.73,110.74,17395.0,97.1773,97.1861,97.1773,97.1861,17395.0
2020-07-27 10:50:00,110.73,110.74,110.73,110.73,64636.0,97.1773,97.1861,97.1773,97.1773,64636.0
2020-07-27 10:55:00,110.73,110.74,110.73,110.73,59450.0,97.1773,97.1861,97.1773,97.1773,59450.0
2020-07-27 11:00:00,110.74,110.74,110.73,110.73,4712.0,97.1861,97.1861,97.1773,97.1773,4712.0
2020-07-27 11:05:00,110.73,110.74,110.73,110.74,28055.0,97.1773,97.1861,97.1773,97.1861,28055.0
2020-07-27 11:10:00,110.73,110.74,110.73,110.73,12672.0,97.1773,97.1861,97.1773,97.1773,12672.0
2020-07-27 11:15:00,110.73,110.74,110.73,110.73,1882.0,97.1773,97.1861,97.1773,97.1773,1882.0
2020-07-27 11:20:00,110.74,110.74,110.73,110.74,10726.0,97.1861,97.1861,97.1773,97.1861,10726.0
2020-07-27 11:25:00,110.74,110.74,110.73,110.73,2879.0,97.1861,97.1861,97.1773,97.1773,2879.0
2020-07-27 11:30:00,110.73,110.74,110.73,110.74,6470.0,97.1773,97.1861,97.1773,97.1861,6470.0
2020-07-27 11:35:00,110.74,110.74,110.73,110.73,9460.0,97.1861,97.1861,97.1773,97.1773,9460.0
2020-07-27 11:40:00,110.74,110.74,110.73,110.74,5908.0,97.1861,97.1861,97.1773,97.1861,5908.0
2020-07-27 11:45:00,110.73,110.74,110.73,110.74,5584.0,97.1773,97.1861,97.1773,97.1861,5584.0
2020-07-27 11:50:00,110.74,110.74,110.73,110.73,4359.0,97.1861,97.1861,97.1773,97.1773,4359.0
2020-07-27 11:55:00,110.73,110.74,110.73,110.74,105846.0,97.1773,97.1861,97.1773,97.1861,105846.0
2020-07-27 12:00:00,110.73,110.74,110.73,110.73,7419.0,97.1773,97.1861,97.1773,97.1773,7419.0
2020-07-27 12:05:00,110.73,110.74,110.73,110.74,4812.0,97.1773,97.1861,97.1773,97.1861,4812.0
2020-07-27 12:10:00,110.73,110.74,110.73,110.73,6635.0,97.1773,97.1861,97.1773,97.1773,6635.0
2020-07-27 12:15:00,110.74,110.74,110.73,110.73,9367.0,97.1861,97.1861,97.1773,97.1773,9367.0
2020-07-27 12:20:00,110.73,110.74,110.73,110.74,13340.0,97.1773,97.1861,97.1773,97.1861,13340.0
2020-07-27 12:25:00,110.74,110.74,110.73,110.73,13078.0,97.1861,97.1861,97.1773,97.1773,13078.0
2020-07-27 12:30:00,110.73,110.74,110.73,110.74,7779.0,97.1773,97.1861,97.1773,97.1861,7779.0
2020-07-27 12:35:00,110.74,110.74,110.73,110.74,8291.0,97.1861,97.1861,97.1773,97.1861,8291.0
2020-07-27 12:40:00,110.74,110.74,110.73,110.74,4939.0,97.1861,97.1861,97.1773,97.1861,4939.0
2020-07-27 12:45:00,110.73,110.74,110.73,110.74,4667.0,97.1773,97.1861,97.1773,97.1861,4667.0
2020-07-27 12:50:00,110.74,110.74,110.73,110.73,11932.0,97.1861,97.1861,97.1773,97.1773,11932.0
2020-07-27 12:55:00,110.73,110.74,110.73,110.74,2929.0,97.1773,97.1861,97.1773,97.1861,2929.0
2020-07-27 13:00:00,110.73,110.74,110.73,110.74,9489.0,97.1773,97.1861,97.1773,97.1861,9489.0
2020-07-27 13:05:00,110.74,110.74,110.73,110.73,6881.0,97.1861,97.1861,97.1773,97.1773,6881.0
2020-07-27 13:10:00,110.73,110.74,110.73,110.74,14380.0,97.1773,97.1861,97.1773,97.1861,14380.0
2020-07-27 13:15:00,110.73,110.74,110.73,110.73,3734.0,97.1773,97.1861,97.1773,97.1773,3734.0
2020-07-27 13:20:00,110.73,110.74,110.73,110.74,6517.0,97.1773,97.1861,97.1773,97.1861,6517.0
2020-07-27 13:25:00,110.74,110.74,110.73,110.74,6503.0,97.1861,97.1861,97.1773,97.1861,6503.0
2020-07-27 13:30:00,110.74,110.74,110.73,110.73,7289.0,97.1861,97.1861,97.1773,97.1773,7289.0
2020-07-27 13:35:00,110.74,110.74,110.73,110.74,4371.0,97.1861,97.1861,97.1773,97.1861,4371.0
2020-07-27 13:40:00,110.74,110.74,110.73,110.74,6728.0,97.1861,97.1861,97.1773,97.1861,6728.0
2020-07-27 13:45:00,110.74,110.74,110.73,110.73,1034.0,97.1861,97.1861,97.1773,97.1773,1034.0
2020-07-27 13:50:00,110.73,110.74,110.73,110.74,3634.0,97.1773,97.1861,97.1773,97.1861,3634.0
2020-07-27 13:55:00,110.74,110.74,110.73,110.73,115276.0,97.1861,97.1861,97.1773,97.1773,115276.0
2020-07-27 14:00:00,110.74,110.74,110.73,110.73,4306.0,97.1861,97.1861,97.1773,97.1773,4306.0
2020-07-27 14:05:00,110.74,110.74,110.73,110.74,19563.0,97.1861,97.1861,97.1773,97.1861,19563.0
2020-07-27 14:10:00,110.73,110.74,110.73,110.74,10569.0,97.1773,97.1861,97.1773,97.1861,10569.0
2020-07-27 14:15:00,110.74,110.74,110.73,110.74,3002.0,97.1861,97.1861,97.1773,97.1861,3002.0
2020-07-27 14:20:00,110.74,110.74,110.73,110.73,5016.0,97.1861,97.1861,97.1773,97.1773,5016.0
2020-07-27 14:25:00,110.74,110.74,110.73,110.74,39008.0,97.1861,97.1861,97.1773,97.1861,39008.0
2020-07-27 14:30:00,110.74,110.74,110.73,110.74,1623.0,97.1861,97.1861,97.1773,97.1861,1623.0
2020-07-27 14:35:00,110.74,110.74,110.73,110.74,80399.0,97.1861,97.1861,97.1773,97.1861,80399.0
2020-07-27 14:40:00,110.73,110.74,110.73,110.73,37749.0,97.1773,97.1861,97.1773,97.1773,37749.0
2020-07-27 14:45:00,110.73,110.74,110.73,110.74,12407.0,97.1773,97.1861,97.1773,97.1861,12407.0
2020-07-27 14:50:00,110.73,110.74,110.73,110.73,5915.0,97.1773,97.1861,97.1773,97.1773,5915.0
2020-07-27 14:55:00,110.74,110.74,110.73,110.74,4254.0,97.1861,97.1861,97.1773,97.1861,4254.0
2020-07-27 15:00:00,110.74,110.74,110.73,110.74,5792.0,97.1861,97.1861,97.1773,97.1861,5792.0
2020-07-27 15:05:00,110.74,110.74,110.73,110.73,10885.0,97.1861,97.1861,97.1773,97.1773,10885.0
2020-07-27 15:10:00,110.74,110.74,110.73,110.74,9068.0,97.1861,97.1861,97.1773,97.1861,9068.0
2020-07-27 15:15:00,110.73,110.74,110.73,110.73,5218.0,97.1773,97.1861,97.1773,97.1773,5218.0
2020-07-27 15:20:00,110.73,110.74,110.73,110.74,2618.0,97.1773,97.1861,97.1773,97.1861,2618.0
2020-07-27 15:25:00,110.74,110.74,110.73,110.74,15623.0,97.1861,97.1861,97.1773,97.1861,15623.0
2020-07-27 15:30:00,110.73,110.74,110.73,110.74,25799.0,97.1773,97.1861,97.1773,97.1861,25799.0
2020-07-27 15:35:00,110.74,110.74,110.73,110.74,8835.0,97.1861,97.1861,97.1773,97.1861,8835.0
2020-07-27 15:40:00,110.74,110.74,110.73,110.74,27512.0,97.1861,97.1861,97.1773,97.1861,27512.0
2020-07-27 15:45:00,110.73,110.74,110.73,110.74,27580.0,97.1773,97.1861,97.1773,97.1861,27580.0
2020-07-27 15:50:00,110.74,110.74,110.73,110.73,12524.0,97.1861,97.1861,97.1773,97.1773,12524.0
2020-07-27 15:55:00,110.74,110.74,110.73,110.73,32729.0,97.1861,97.1861,97.1773,97.1773,32729.0
2020-07-28 09:30:00,110.73,110.74,110.73,110.73,18491.0,97.1773,97.1861,97.1773,97.1773,18491.0
2020-07-28 09:35:00,110.73,110.74,110.73,110.74,4685.0,97.1773,97.1861,97.1773,97.1861,4685.0
2020-07-28 09:40:00,110.73,110.74,110.73,110.74,15068.0,97.1773,97.1861,97.1773,97.1861,15068.0
2020-07-28 09:45:00,110.73,110.74,110.73,110.73,3696.0,97.1773,97.1861,97.1773,97.1773,3696.0
2020-07-28 09:50:00,110.74,110.74,110.73,110.73,8799.0,97.1861,97.1861,97.1773,97.1773,8799.0
2020-07-28 09:55:00,110.73,110.74,110.73,110.73,5974.0,97.1773,97.1861,97.1773,97.1773,5974.0
2020-07-28 10:00:00,110.73,110.74,110.73,110.74,34863.0,97.1773,97.1861,97.1773,97.1861,34863.0
2020-07-28 10:05:00,110.73,110.74,110.73,110.73,3948.0,97.1773,97.1861,97.1773,97.1773,3948.0
2020-07-28 10:10:00,110.73,110.74,110.73,110.73,22731.0,97.1773,97.1861,97.1773,97.1773,22731.0
2020-07-28 10:15:00,110.73,110.74,110.73,110.73,49683.0,97.1773,97.1861,97.1773,97.1773,49683.0
2020-07-28 10:20:00,110.73,110.74,110.73,110.73,21412.0,97.1773,97.1861,97.1773,97.1773,21412.0
2020-07-28 10:25:00,110.74,110.74,110.73,110.73,6709.0,97.1861,97.1861,97.1773,97.1773,6709.0
2020-07-28 10:30:00,110.73,110.74,110.73,110.74,15345.0,97.1773,97.1861,97.1773,97.1861,15345.0
2020-07-28 10:35:00,110.73,110.74,110.73,110.74,31397.0,97.1773,97.1861,97.1773,97.1861,31397.0
2020-07-28 10:40:00,110.74,110.74,110.73,110.73,5136.0,97.1861,97.1861,97.1773,97.1773,5136.0
2020-07-28 10:45:00,110.74,110.74,110.73,110.74,4938.0,97.1861,97.1861,97.1773,97.1861,4938.0
2020-07-28 10:50:00,110.73,110.74,110.73,110.73,2897.0,97.1773,97.1861,97.1773,97.1773,2897.0
2020-07-28 10:55:00,110.74,110.74,110.73,110.73,4762.0,97.1861,97.1861,97.1773,97.1773,4762.0
2020-07-28 11:00:00,110.73,110.74,110.73,110.73,18738.0,97.1773,97.1861,97.1773,97.1773,18738.0
2020-07-28 11:05:00,110.74,110.74,110.73,110.73,825.0,97.1861,97.1861,97.1773,97.1773,825.0
2020-07-28 11:10:00,110.74,110.74,110.73,110.74,9421.0,97.1861,97.1861,97.1773,97.1861,9421.0
2020-07-28 11:15:00,110.74,110.74,110.73,110.73,8843.0,97.1861,97.1861,97.1773,97.1773,8843.0
2020-07-28 11:20:00,110.74,110.74,110.73,110.74,26689.0,97.1861,97.1861,97.1773,97.1861,26689.0
2020-07-28 11:25:00,110.74,110.74,110.73,110.73,15738.0,97.1861,97.1861,97.1773,97.1773,15738.0
2020-07-28 11:30:00,110.73,110.74,110.73,110.74,94629.0,97.1773,97.1861,97.1773,97.1861,94629.0
2020-07-28 11:35:00,110.73,110.74,110.73,110.74,2541.0,97.1773,97.1861,97.1773,97.1861,2541.0
2020-07-28 11:40:00,110.73,110.74,110.73,110.74,1520.0,97.1773,97.1861,97.1773,97.1861,1520.0
2020-07-28 11:45:00,110.74,110.74,110.73,110.73,7292.0,97.1861,97.1861,97.1773,97.1773,7292.0
2020-07-28 11:50:00,110.74,110.74,110.73,110.73,3556.0,97.1861,97.1861,97.1773,97.1773,3556.0
2020-07-28 11:55:00,110.73,110.74,110.73,110.74,25722.0,97.1773,97.1861,97.1773,97.1861,25722.0
2020-07-28 12:00:00,110.74,110.74,110.73,110.74,3847.0,97.1861,97.1861,97.1773,97.1861,3847.0
2020-07-28 12:05:00,110.73,110.74,110.73,110.74,6436.0,97.1773,97.1861,97.1773,97.1861,6436.0
2020-07-28 12:10:00,110.74,110.74,110.73,110.74,19413.0,97.1861,97.1861,97.1773,97.1861,19413.0
2020-07-28 12:15:00,110.73,110.74,110.73,110.74,3501.0,97.1773,97.1861,97.1773,97.1861,3501.0
2020-07-28 12:20:00,110.74,110.74,110.73,110.74,17972.0,97.1861,97.1861,97.1773,97.1861,17972.0
2020-07-28 12:25:00,110.73,110.74,110.73,110.73,6456.0,97.1773,97.1861,97.1773,97.1773,6456.0
2020-07-28 12:30:00,110.74,110.74,110.73,110.74,10314.0,97.1861,97.1861,97.1773,97.1861,10314.0
2020-07-28 12:35:00,110.73,110.74,110.73,110.73,7902.0,97.1773,97.1861,97.1773,97.1773,7902.0
2020-07-28 12:40:00,110.73,110.74,110.73,110.73,45469.0,97.1773,97.1861,97.1773,97.1773,45469.0
2020-07-28 12:45:00,110.74,110.74,110.73,110.73,37461.0,97.1861,97.1861,97.1773,97.1773,37461.0
2020-07-28 12:50:00,110.73,110.74,110.73,110.73,1995.0,97.1773,97.1861,97.1773,97.1773,1995.0
2020-07-28 12:55:00,110.74,110.74,110.73,110.73,32060.0,97.1861,97.1861,97.1773,97.1773,32060.0
2020-07-28 13:00:00,110.73,110.74,110.73,110.73,5374.0,97.1773,97.1861,97.1773,97.1773,5374.0
2020-07-28 13:05:00,110.73,110.74,110.73,110.73,884.0,97.1773,97.1861,97.1773,97.1773,884.0
2020-07-28 13:10:00,110.73,110.74,110.73,110.74,9965.0,97.1773,97.1861,97.1773,97.1861,9965.0
2020-07-28 13:15:00,110.73,110.74,110.73,110.73,1572.0,97.1773,97.1861,97.1773,97.1773,1572.0
2020-07-28 13:20:00,110.74,110.74,110.74,110.74,130.0,97.1861,97.1861,97.1861,97.1861,130.0
2020-07-28 13:25:00,110.74,110.74,110.73,110.73,1819.0,97.1861,97.1861,97.1773,97.1773,1819.0
2020-07-28 13:30:00,110.74,110.74,110.73,110.73,9480.0,97.1861,97.1861,97.1773,97.1773,9480.0
2020-07-28 13:35:00,110.74,110.74,110.73,110.74,7850.0,97.1861,97.1861,97.1773,97.1861,7850.0
2020-07-28 13:40:00,110.73,110.74,110.73,110.73,3257.0,97.1773,97.1861,97.1773,97.1773,3257.0
2020-07-28 13:45:00,110.74,110.74,110.73,110.73,1638.0,97.1861,97.1861,97.1773,97.1773,1638.0
2020-07-28 13:50:00,110.74,110.74,110.73,110.74,8161.0,97.1861,97.1861,97.1773,97.1861,8161.0
2020-07-28 13:55:00,110.74,110.74,110.73,110.73,2135.0,97.1861,97.1861,97.1773,97.1773,2135.0
2020-07-28 14:00:00,110.74,110.74,110.73,110.73,17543.0,97.1861,97.1861,97.1773,97.1773,17543.0
2020-07-28 14:05:00,110.74,110.74,110.73,110.74,18122.0,97.1861,97.1861,97.1773,97.1861,18122.0
2020-07-28 14:10:00,110.74,110.74,110.73,110.73,6427.0,97.1861,97.1861,97.1773,97.1773,6427.0
2020-07-28 14:15:00,110.74,110.74,110.73,110.74,3582.0,97.1861,97.1861,97.1773,97.1861,3582.0
2020-07-28 14:20:00,110.73,110.74,110.73,110.74,10052.0,97.1773,97.1861,97.1773,97.1861,10052.0
2020-07-28 14:25:00,110.74,110.74,110.73,110.73,2822.0,97.1861,97.1861,97.1773,97.1773,2822.0
2020-07-28 14:30:00,110.74,110.74,110.73,110.74,4428.0,97.1861,97.1861,97.1773,97.1861,4428.0
2020-07-28 14:35:00,110.73,110.74,110.73,110.73,6817.0,97.1773,97.1861,97.1773,97.1773,6817.0
2020-07-28 14:40:00,110.74,110.74,110.73,110.74,17282.0,97.1861,97.1861,97.1773,97.1861,17282.0
2020-07-28 14:45:00,110.73,110.74,110.73,110.73,9897.0,97.1773,97.1861,97.1773,97.1773,9897.0
2020-07-28 14:50:00,110.74,110.74,110.73,110.74,15474.0,97.1861,97.1861,97.1773,97.1861,15474.0
2020-07-28 14:55:00,110.74,110.74,110.73,110.74,27272.0,97.1861,97.1861,97.1773,97.1861,27272.0
2020-07-28 15:00:00,110.73,110.74,110.73,110.74,7325.0,97.1773,97.1861,97.1773,97.1861,7325.0
2020-07-28 15:05:00,110.73,110.74,110.73,110.74,7424.0,97.1773,97.1861,97.1773,97.1861,7424.0
2020-07-28 15:10:00,110.74,110.74,110.73,110.74,650.0,97.1861,97.1861,97.1773,97.1861,650.0
2020-07-28 15:15:00,110.73,110.74,110.73,110.74,2902.0,97.1773,97.1861,97.1773,97.1861,2902.0
2020-07-28 15:20:00,110.74,110.74,110.73,110.73,8267.0,97.1861,97.1861,97.1773,97.1773,8267.0
2020-07-28 15:25:00,110.74,110.74,110.73,110.73,76193.0,97.1861,97.1861,97.1773,97.1773,76193.0
2020-07-28 15:30:00,110.74,110.74,110.73,110.74,16215.0,97.1861,97.1861,97.1773,97.1861,16215.0
2020-07-28 15:35:00,110.73,110.74,110.73,110.74,22987.0,97.1773,97.1861,97.1773,97.1861,22987.0
2020-07-28 15:40:00,110.73,110.74,110.73,110.73,17324.0,97.1773,97.1861,97.1773,97.1773,17324.0
2020-07-28 15:45:00,110.74,110.74,110.73,110.73,22471.0,97.1861,97.1861,97.1773,97.1773,22471.0
2020-07-28 15:50:00,110.74,110.74,110.73,110.74,29597.0,97.1861,97.1861,97.1773,97.1861,29597.0
2020-07-28 15:55:00,110.74,110.74,110.73,110.73,35905.0,97.1861,97.1861,97.1773,97.1773,35905.0
2020-07-29 09:30:00,110.73,110.74,110.73,110.74,22052.0,97.1773,97.1861,97.1773,97.1861,22052.0
2020-07-29 09:35:00,110.73,110.74,110.73,110.74,8334.0,97.1773,97.1861,97.1773,97.1861,8334.0
2020-07-29 09:40:00,110.74,110.74,110.73,110.73,4841.0,97.1861,97.1861,97.1773,97.1773,4841.0
2020-07-29 09:45:00,110.73,110.74,110.73,110.73,1208.0,97.1773,97.1861,97.1773,97.1773,1208.0
2020-07-29 09:50:00,110.74,110.74,110.73,110.73,3349.0,97.1861,97.1861,97.1773,97.1773,3349.0
2020-07-29 09:55:00,110.73,110.74,110.73,110.74,256344.0,97.1773,97.1861,97.1773,97.1861,256344.0
2020-07-29 10:00:00,110.73,110.74,110.73,110.73,28759.0,97.1773,97.1861,97.1773,97.1773,28759.0
2020-07-29 10:05:00,110.73,110.74,110.73,110.73,2649.0,97.1773,97.1861,97.1773,97.1773,2649.0
2020-07-29 10:10:00,110.74,110.74,110.73,110.73,17214.0,97.1861,97.1861,97.1773,97.1773,17214.0
2020-07-29 10:15:00,110.74,110.74,110.73,110.73,20167.0,97.1861,97.1861,97.1773,97.1773,20167.0
2020-07-29 10:20:00,110.73,110.74,110.73,110.73,27867.0,97.1773,97.1861,97.1773,97.1773,27867.0
2020-07-29 10:25:00,110.74,110.74,110.73,110.74,1616.0,97.1861,97.1861,97.1773,97.1861,1616.0
2020-07-29 10:30:00,110.73,110.74,110.73,110.74,40595.0,97.1773,97.1861,97.1773,97.1861,40595.0
2020-07-29 10:35:00,110.73,110.74,110.73,110.73,7735.0,97.1773,97.1861,97.1773,97.1773,7735.0
2020-07-29 10:40:00,110.74,110.74,110.73,110.74,11804.0,97.1861,97.1861,97.1773,97.1861,11804.0
2020-07-29 10:45:00,110.74,110.75,110.73,110.75,161658.0,97.1861,97.1949,97.1773,97.1949,161658.0
2020-07-29 10:50:00,110.75,110.75,110.74,110.75,15177.0,97.1949,97.1949,97.1861,97.1949,15177.0
2020-07-29 10:55:00,110.74,110.74,110.73,110.73,164239.0,97.1861,97.1861,97.1773,97.1773,164239.0
2020-07-29 11:00:00,110.73,110.74,110.73,110.73,6433.0,97.1773,97.1861,97.1773,97.1773,6433.0
2020-07-29 11:05:00,110.73,110.74,110.73,110.74,3854.0,97.1773,97.1861,97.1773,97.1861,3854.0
2020-07-29 11:10:00,110.73,110.74,110.73,110.74,12199.0,97.1773,97.1861,97.1773,97.1861,12199.0
2020-07-29 11:15:00,110.73,110.74,110.73,110.73,46921.0,97.1773,97.1861,97.1773,97.1773,46921.0
2020-07-29 11:20:00,110.73,110.74,110.73,110.73,4736.0,97.1773,97.1861,97.1773,97.1773,4736.0
2020-07-29 11:25:00,110.74,110.74,110.73,110.73,4566.0,97.1861,97.1861,97.1773,97.1773,4566.0
2020-07-29 11:30:00,110.74,110.74,110.73,110.73,34337.0,97.1861,97.1861,97.1773,97.1773,34337.0
2020-07-29 11:35:00,110.73,110.74,110.73,110.73,13677.0,97.1773,97.1861,97.1773,97.1773,13677.0
2020-07-29 11:40:00,110.74,110.74,110.73,110.73,10220.0,97.1861,97.1861,97.1773,97.1773,10220.0
2020-07-29 11:45:00,110.74,110.74,110.73,110.74,3837.0,97.1861,97.1861,97.1773,97.1861,3837.0
2020-07-29 11:50:00,110.73,110.74,110.73,110.73,3695.0,97.1773,97.1861,97.1773,97.1773,3695.0
2020-07-29 11:55:00,110.74,110.74,110.73,110.73,1546.0,97.1861,97.1861,97.1773,97.1773,1546.0
2020-07-29 12:00:00,110.73,110.74,110.73,110.74,1431.0,97.1773,97.1861,97.1773,97.1861,1431.0
2020-07-29 12:05:00,110.74,110.74,110.73,110.73,3414.0,97.1861,97.1861,97.1773,97.1773,3414.0
2020-07-29 12:10:00,110.73,110.74,110.73,110.73,10240.0,97.1773,97.1861,97.1773,97.1773,10240.0
2020-07-29 12:15:00,110.74,110.74,110.73,110.73,3573.0,97.1861,97.1861,97.1773,97.1773,3573.0
2020-07-29 12:20:00,110.74,110.74,110.73,110.73,5301.0,97.1861,97.1861,97.1773,97.1773,5301.0
2020-07-29 12:25:00,110.74,110.74,110.73,110.74,58952.0,97.1861,97.1861,97.1773,97.1861,58952.0
2020-07-29 12:30:00,110.74,110.74,110.73,110.73,32884.0,97.1861,97.1861,97.1773,97.1773,32884.0
2020-07-29 12:35:00,110.74,110.74,110.73,110.74,3571.0,97.1861,97.1861,97.1773,97.1861,3571.0
2020-07-29 12:40:00,110.73,110.74,110.73,110.73,3400.0,97.1773,97.1861,97.1773,97.1773,3400.0
2020-07-29 12:45:00,110.74,110.74,110.73,110.74,5262.0,97.1861,97.1861,97.1773,97.1861,5262.0
2020-07-29 12:50:00,110.73,110.74,110.73,110.74,5254.0,97.1773,97.1861,97.1773,97.1861,5254.0
2020-07-29 12:55:00,110.74,110.74,110.73,110.74,11346.0,97.1861,97.1861,97.1773,97.1861,11346.0
2020-07-29 13:00:00,110.73,110.74,110.73,110.73,6261.0,97.1773,97.1861,97.1773,97.1773,6261.0
2020-07-29 13:05:00,110.74,110.74,110.73,110.74,3156.0,97.1861,97.1861,97.1773,97.1861,3156.0
2020-07-29 13:10:00,110.74,110.74,110.73,110.73,2280.0,97.1861,97.1861,97.1773,97.1773,2280.0
2020-07-29 13:15:00,110.73,110.74,110.73,110.73,1253191.0,97.1773,97.1861,97.1773,97.1773,1253191.0
2020-07-29 13:20:00,110.73,110.74,110.73,110.74,9307.0,97.1773,97.1861,97.1773,97.1861,9307.0
2020-07-29 13:25:00,110.74,110.74,110.73,110.74,12947.0,97.1861,97.1861,97.1773,97.1861,12947.0
2020-07-29 13:30:00,110.73,110.74,110.73,110.74,3999.0,97.1773,97.1861,97.1773,97.1861,3999.0
2020-07-29 13:35:00,110.74,110.74,110.73,110.73,14156.0,97.1861,97.1861,97.1773,97.1773,14156.0
2020-07-29 13:40:00,110.74,110.74,110.73,110.74,2153.0,97.1861,97.1861,97.1773,97.1861,2153.0
2020-07-29 13:45:00,110.73,110.74,110.73,110.74,8409.0,97.1773,97.1861,97.1773,97.1861,8409.0
2020-07-29 13:50:00,110.74,110.74,110.73,110.74,2676.0,97.1861,97.1861,97.1773,97.1861,2676.0
2020-07-29 13:55:00,110.73,110.74,110.73,110.73,5892.0,97.1773,97.1861,97.1773,97.1773,5892.0
2020-07-29 14:00:00,110.74,110.74,110.73,110.74,20954.0,97.1861,97.1861,97.1773,97.1861,20954.0
2020-07-29 14:05:00,110.73,110.74,110.73,110.73,2932.0,97.1773,97.1861,97.1773,97.1773,2932.0
2020-07-29 14:10:00,110.73,110.74,110.73,110.73,17635.0,97.1773,97.1861,97.1773,97.1773,17635.0
2020-07-29 14:15:00,110.74,110.74,110.73,110.73,2696.0,97.1861,97.1861,97.1773,97.1773,2696.0
2020-07-29 14:20:00,110.74,110.74,110.73,110.74,19941.0,97.1861,97.1861,97.1773,97.1861,19941.0
2020-07-29 14:25:00,110.73,110.74,110.73,110.74,8058.0,97.1773,97.1861,97.1773,97.1861,8058.0
2020-07-29 14:30:00,110.74,110.74,110.73,110.73,6685.0,97.1861,97.1861,97.1773,97.1773,6685.0
2020-07-29 14:35:00,110.73,110.74,110.73,110.73,6963.0,97.1773,97.1861,97.1773,97.1773,6963.0
2020-07-29 14:40:00,110.74,110.74,110.73,110.73,31671.0,97.1861,97.1861,97.1773,97.1773,31671.0
2020-07-29 14:45:00,110.74,110.74,110.73,110.73,5506.0,97.1861,97.1861,97.1773,97.1773,5506.0
2020-07-29 14:50:00,110.74,110.74,110.73,110.74,2090.0,97.1861,97.1861,97.1773,97.1861,2090.0
2020-07-29 14:55:00,110.73,110.74,110.73,110.73,3162.0,97.1773,97.1861,97.1773,97.1773,3162.0
2020-07-29 15:00:00,110.74,110.74,110.73,110.73,28893.0,97.1861,97.1861,97.1773,97.1773,28893.0
2020-07-29 15:05:00,110.74,110.74,110.73,110.73,1791.0,97.1861,97.1861,97.1773,97.1773,1791.0
2020-07-29 15:10:00,110.74,110.74,110.73,110.73,8006.0,97.1861,97.1861,97.1773,97.1773,8006.0
2020-07-29 15:15:00,110.74,110.74,110.73,110.74,46345.0,97.1861,97.1861,97.1773,97.1861,46345.0
2020-07-29 15:20:00,110.74,110.74,110.73,110.73,10296.0,97.1861,97.1861,97.1773,97.1773,10296.0
2020-07-29 15:25:00,110.74,110.74,110.73,110.73,10422.0,97.1861,97.1861,97.1773,97.1773,10422.0
2020-07-29 15:30:00,110.74,110.74,110.73,110.73,10884.0,97.1861,97.1861,97.1773,97.1773,10884.0
2020-07-29 15:35:00,110.74,110.74,110.73,110.74,6902.0,97.1861,97.1861,97.1773,97.1861,6902.0
2020-07-29 15:40:00,110.73,110.74,110.73,110.73,36350.0,97.1773,97.1861,97.1773,97.1773,36350.0
2020-07-29 15:45:00,110.74,110.74,110.73,110.74,9913.0,97.1861,97.1861,97.1773,97.1861,9913.0
2020-07-29 15:50:00,110.74,110.74,110.73,110.74,6841.0,97.1861,97.1861,97.1773,97.1861,6841.0
2020-07-29 15:55:00,110.74,110.74,110.73,110.73,14597.0,97.1861,97.1861,97.1773,97.1773,14597.0
2020-07-30 09:30:00,110.73,110.75,110.73,110.74,95034.0,97.1773,97.1949,97.1773,97.1861,95034.0
2020-07-30 09:35:00,110.75,110.75,110.74,110.74,4840.0,97.1949,97.1949,97.1861,97.1861,4840.0
2020-07-30 09:40:00,110.74,110.75,110.74,110.74,4380.0,97.1861,97.1949,97.1861,97.1861,4380.0
2020-07-30 09:45:00,110.74,110.75,110.74,110.74,5809.0,97.1861,97.1949,97.1861,97.1861,5809.0
2020-07-30 09:50:00,110.74,110.75,110.74,110.74,7113.0,97.1861,97.1949,97.1861,97.1861,7113.0
2020-07-30 09:55:00,110.74,110.75,110.74,110.75,4362.0,97.1861,97.1949,97.1861,97.1949,4362.0
2020-07-30 10:00:00,110.75,110.75,110.74,110.75,42620.0,97.1949,97.1949,97.1861,97.1949,42620.0
2020-07-30 10:05:00,110.75,110.75,110.74,110.75,11820.0,97.1949,97.1949,97.1861,97.1949,11820.0
2020-07-30 10:10:00,110.75,110.75,110.74,110.75,39692.0,97.1949,97.1949,97.1861,97.1949,39692.0
2020-07-30 10:15:00,110.75,110.75,110.74,110.75,4816.0,97.1949,97.1949,97.1861,97.1949,4816.0
2020-07-30 10:20:00,110.74,110.75,110.74,110.74,7145.0,97.1861,97.1949,97.1861,97.1861,7145.0
2020-07-30 10:25:00,110.74,110.75,110.74,110.74,2401.0,97.1861,97.1949,97.1861,97.1861,2401.0
2020-07-30 10:30:00,110.75,110.75,110.73,110.73,54036.0,97.1949,97.1949,97.1773,97.1773,54036.0
2020-07-30 10:35:00,110.74,110.74,110.73,110.74,21871.0,97.1861,97.1861,97.1773,97.1861,21871.0
2020-07-30 10:40:00,110.73,110.74,110.73,110.74,23420.0,97.1773,97.1861,97.1773,97.1861,23420.0
2020-07-30 10:45:00,110.73,110.74,110.73,110.74,7108.0,97.1773,97.1861,97.1773,97.1861,7108.0
2020-07-30 10:50:00,110.73,110.74,110.73,110.73,5731.0,97.1773,97.1861,97.1773,97.1773,5731.0
2020-07-30 10:55:00,110.74,110.74,110.73,110.73,3349.0,97.1861,97.1861,97.1773,97.1773,3349.0
2020-07-30 11:00:00,110.74,110.74,110.73,110.73,17381.0,97.1861,97.1861,97.1773,97.1773,17381.0
2020-07-30 11:05:00,110.73,110.74,110.73,110.73,1024.0,97.1773,97.1861,97.1773,97.1773,1024.0
2020-07-30 11:10:00,110.73,110.74,110.73,110.73,14474.0,97.1773,97.1861,97.1773,97.1773,14474.0
2020-07-30 11:15:00,110.74,110.74,110.73,110.74,15679.0,97.1861,97.1861,97.1773,97.1861,15679.0
2020-07-30 11:20:00,110.73,110.74,110.73,110.74,33488.0,97.1773,97.1861,97.1773,97.1861,33488.0
2020-07-30 11:25:00,110.74,110.74,110.73,110.73,14565.0,97.1861,97.1861,97.1773,97.1773,14565.0
2020-07-30 11:30:00,110.74,110.74,110.73,110.73,5852.0,97.1861,97.1861,97.1773,97.1773,5852.0
2020-07-30 11:35:00,110.74,110.74,110.73,110.73,3195.0,97.1861,97.1861,97.1773,97.1773,3195.0
2020-07-30 11:40:00,110.74,110.74,110.73,110.73,5937.0,97.1861,97.1861,97.1773,97.1773,5937.0
2020-07-30 11:45:00,110.74,110.74,110.73,110.74,7689.0,97.1861,97.1861,97.1773,97.1861,7689.0
2020-07-30 11:50:00,110.74,110.74,110.73,110.73,3837.0,97.1861,97.1861,97.1773,97.1773,3837.0
2020-07-30 11:55:00,110.74,110.74,110.73,110.73,2746.0,97.1861,97.1861,97.1773,97.1773,2746.0
2020-07-30 12:00:00,110.73,110.74,110.73,110.73,15053.0,97.1773,97.1861,97.1773,97.1773,15053.0
2020-07-30 12:05:00,110.73,110.74,110.73,110.73,3934.0,97.1773,97.1861,97.1773,97.1773,3934.0
2020-07-30 12:10:00,110.73,110.74,110.73,110.73,7729.0,97.1773,97.1861,97.1773,97.1773,7729.0
2020-07-30 12:15:00,110.74,110.74,110.73,110.74,10365.0,97.1861,97.1861,97.1773,97.1861,10365.0
2020-07-30 12:20:00,110.73,110.74,110.73,110.74,6247.0,97.1773,97.1861,97.1773,97.1861,6247.0
2020-07-30 12:25:00,110.73,110.74,110.73,110.74,7083.0,97.1773,97.1861,97.1773,97.1861,7083.0
2020-07-30 12:30:00,110.74,110.74,110.74,110.74,300.0,97.1861,97.1861,97.1861,97.1861,300.0
2020-07-30 12:35:00,110.74,110.74,110.73,110.73,17100.0,97.1861,97.1861,97.1773,97.1773,17100.0
2020-07-30 12:40:00,110.73,110.74,110.73,110.74,12133.0,97.1773,97.1861,97.1773,97.1861,12133.0
2020-07-30 12:45:00,110.74,110.74,110.73,110.74,5154.0,97.1861,97.1861,97.1773,97.1861,5154.0
2020-07-30 12:50:00,110.74,110.74,110.73,110.74,15468.0,97.1861,97.1861,97.1773,97.1861,15468.0
2020-07-30 12:55:00,110.74,110.74,110.73,110.74,500.0,97.1861,97.1861,97.1773,97.1861,500.0
2020-07-30 13:00:00,110.74,110.74,110.73,110.74,5764.0,97.1861,97.1861,97.1773,97.1861,5764.0
2020-07-30 13:05:00,110.73,110.74,110.73,110.73,16209.0,97.1773,97.1861,97.1773,97.1773,16209.0
2020-07-30 13:10:00,110.74,110.74,110.73,110.74,8910.0,97.1861,97.1861,97.1773,97.1861,8910.0
2020-07-30 13:15:00,110.74,110.74,110.73,110.74,4576.0,97.1861,97.1861,97.1773,97.1861,4576.0
2020-07-30 13:20:00,110.73,110.74,110.73,110.73,2655.0,97.1773,97.1861,97.1773,97.1773,2655.0
2020-07-30 13:25:00,110.74,110.74,110.73,110.73,6373.0,97.1861,97.1861,97.1773,97.1773,6373.0
2020-07-30 13:30:00,110.73,110.74,110.73,110.74,2892.0,97.1773,97.1861,97.1773,97.1861,2892.0
2020-07-30 13:35:00,110.74,110.74,110.73,110.73,4971.0,97.1861,97.1861,97.1773,97.1773,4971.0
2020-07-30 13:40:00,110.73,110.74,110.73,110.74,3777.0,97.1773,97.1861,97.1773,97.1861,3777.0
2020-07-30 13:45:00,110.74,110.74,110.73,110.74,1686.0,97.1861,97.1861,97.1773,97.1861,1686.0
2020-07-30 13:50:00,110.74,110.74,110.73,110.74,7212.0,97.1861,97.1861,97.1773,97.1861,7212.0
2020-07-30 13:55:00,110.74,110.74,110.73,110.74,6840.0,97.1861,97.1861,97.1773,97.1861,6840.0
2020-07-30 14:00:00,110.73,110.74,110.73,110.73,1508.0,97.1773,97.1861,97.1773,97.1773,1508.0
2020-07-30 14:05:00,110.73,110.74,110.73,110.73,10336.0,97.1773,97.1861,97.1773,97.1773,10336.0
2020-07-30 14:10:00,110.74,110.74,110.73,110.74,13432.0,97.1861,97.1861,97.1773,97.1861,13432.0
2020-07-30 14:15:00,110.74,110.75,110.73,110.74,66856.0,97.1861,97.1949,97.1773,97.1861,66856.0
2020-07-30 14:20:00,110.75,110.75,110.74,110.75,56421.0,97.1949,97.1949,97.1861,97.1949,56421.0
2020-07-30 14:25:00,110.74,110.75,110.74,110.75,5891.0,97.1861,97.1949,97.1861,97.1949,5891.0
2020-07-30 14:30:00,110.75,110.75,110.74,110.75,5425.0,97.1949,97.1949,97.1861,97.1949,5425.0
2020-07-30 14:35:00,110.74,110.75,110.74,110.74,13633.0,97.1861,97.1949,97.1861,97.1861,13633.0
2020-07-30 14:40:00,110.74,110.75,110.74,110.75,7094.0,97.1861,97.1949,97.1861,97.1949,7094.0
2020-07-30 14:45:00,110.75,110.75,110.74,110.74,5176.0,97.1949,97.1949,97.1861,97.1861,5176.0
2020-07-30 14:50:00,110.75,110.75,110.74,110.74,20540.0,97.1949,97.1949,97.1861,97.1861,20540.0
2020-07-30 14:55:00,110.75,110.75,110.74,110.74,12087.0,97.1949,97.1949,97.1861,97.1861,12087.0
2020-07-30 15:00:00,110.74,110.75,110.74,110.75,38217.0,97.1861,97.1949,97.1861,97.1949,38217.0
2020-07-30 15:05:00,110.74,110.75,110.74,110.74,6615.0,97.1861,97.1949,97.1861,97.1861,6615.0
2020-07-30 15:10:00,110.74,110.75,110.74,110.75,8137.0,97.1861,97.1949,97.1861,97.1949,8137.0
2020-07-30 15:15:00,110.75,110.75,110.74,110.74,5934.0,97.1949,97.1949,97.1861,97.1861,5934.0
2020-07-30 15:20:00,110.74,110.75,110.74,110.74,2619.0,97.1861,97.1949,97.1861,97.1861,2619.0
2020-07-30 15:25:00,110.74,110.75,110.74,110.74,25504.0,97.1861,97.1949,97.1861,97.1861,25504.0
2020-07-30 15:30:00,110.74,110.75,110.74,110.74,8844.0,97.1861,97.1949,97.1861,97.1861,8844.0
2020-07-30 15:35:00,110.75,110.75,110.74,110.74,14308.0,97.1949,97.1949,97.1861,97.1861,14308.0
2020-07-30 15:40:00,110.74,110.75,110.74,110.75,13354.0,97.1861,97.1949,97.1861,97.1949,13354.0
2020-07-30 15:45:00,110.74,110.75,110.74,110.75,22492.0,97.1861,97.1949,97.1861,97.1949,22492.0
2020-07-30 15:50:00,110.75,110.75,110.74,110.75,15809.0,97.1949,97.1949,97.1861,97.1949,15809.0
2020-07-30 15:55:00,110.74,110.75,110.73,110.73,76115.0,97.1861,97.1949,97.1773,97.1773,76115.0
2020-07-31 09:30:00,110.74,110.75,110.74,110.75,23166.0,97.1861,97.1949,97.1861,97.1949,23166.0
2020-07-31 09:35:00,110.75,110.75,110.74,110.74,7010.0,97.1949,97.1949,97.1861,97.1861,7010.0
2020-07-31 09:40:00,110.75,110.75,110.74,110.74,10835.0,97.1949,97.1949,97.1861,97.1861,10835.0
2020-07-31 09:45:00,110.74,110.74,110.74,110.74,1677.0,97.1861,97.1861,97.1861,97.1861,1677.0
2020-07-31 09:50:00,110.75,110.75,110.74,110.75,4889.0,97.1949,97.1949,97.1861,97.1949,4889.0
2020-07-31 09:55:00,110.74,110.75,110.74,110.75,10413.0,97.1861,97.1949,97.1861,97.1949,10413.0
2020-07-31 10:00:00,110.75,110.75,110.74,110.75,22562.0,97.1949,97.1949,97.1861,97.1949,22562.0
2020-07-31 10:05:00,110.74,110.75,110.74,110.75,11112.0,97.1861,97.1949,97.1861,97.1949,11112.0
2020-07-31 10:10:00,110.75,110.75,110.74,110.75,3606.0,97.1949,97.1949,97.1861,97.1949,3606.0
2020-07-31 10:15:00,110.75,110.75,110.74,110.75,13269.0,97.1949,97.1949,97.1861,97.1949,13269.0
2020-07-31 10:20:00,110.75,110.75,110.74,110.75,300.0,97.1949,97.1949,97.1861,97.1949,300.0
2020-07-31 10:25:00,110.75,110.75,110.74,110.74,21029.0,97.1949,97.1949,97.1861,97.1861,21029.0
2020-07-31 10:30:00,110.74,110.75,110.74,110.74,2426.0,97.1861,97.1949,97.1861,97.1861,2426.0
2020-07-31 10:35:00,110.75,110.75,110.74,110.75,1164.0,97.1949,97.1949,97.1861,97.1949,1164.0
2020-07-31 10:40:00,110.74,110.75,110.74,110.75,11763.0,97.1861,97.1949,97.1861,97.1949,11763.0
2020-07-31 10:45:00,110.75,110.75,110.74,110.74,98914.0,97.1949,97.1949,97.1861,97.1861,98914.0
2020-07-31 10:50:00,110.75,110.75,110.74,110.75,12557.0,97.1949,97.1949,97.1861,97.1949,12557.0
2020-07-31 10:55:00,110.74,110.75,110.74,110.75,3579.0,97.1861,97.1949,97.1861,97.1949,3579.0
2020-07-31 11:00:00,110.75,110.75,110.74,110.74,4561.0,97.1949,97.1949,97.1861,97.1861,4561.0
2020-07-31 11:05:00,110.74,110.75,110.74,110.74,6421.0,97.1861,97.1949,97.1861,97.1861,6421.0
2020-07-31 11:10:00,110.75,110.75,110.74,110.75,1900.0,97.1949,97.1949,97.1861,97.1949,1900.0
2020-07-31 11:15:00,110.75,110.75,110.74,110.74,31117.0,97.1949,97.1949,97.1861,97.1861,31117.0
2020-07-31 11:20:00,110.74,110.75,110.74,110.74,5312.0,97.1861,97.1949,97.1861,97.1861,5312.0
2020-07-31 11:25:00,110.75,110.75,110.74,110.74,3058.0,97.1949,97.1949,97.1861,97.1861,3058.0
2020-07-31 11:30:00,110.75,110.75,110.74,110.74,113524.0,97.1949,97.1949,97.1861,97.1861,113524.0
2020-07-31 11:35:00,110.74,110.75,110.74,110.74,1581.0,97.1861,97.1949,97.1861,97.1861,1581.0
2020-07-31 11:40:00,110.74,110.75,110.74,110.74,3909.0,97.1861,97.1949,97.1861,97.1861,3909.0
2020-07-31 11:45:00,110.75,110.75,110.74,110.74,893.0,97.1949,97.1949,97.1861,97.1861,893.0
2020-07-31 11:50:00,110.75,110.75,110.74,110.75,3810.0,97.1949,97.1949,97.1861,97.1949,3810.0
2020-07-31 11:55:00,110.75,110.75,110.74,110.74,13336.0,97.1949,97.1949,97.1861,97.1861,13336.0
2020-07-31 12:00:00,110.75,110.75,110.74,110.74,2450.0,97.1949,97.1949,97.1861,97.1861,2450.0
2020-07-31 12:05:00,110.75,110.75,110.74,110.74,4540.0,97.1949,97.1949,97.1861,97.1861,4540.0
2020-07-31 12:10:00,110.74,110.75,110.74,110.75,32261.0,97.1861,97.1949,97.1861,97.1949,32261.0
2020-07-31 12:15:00,110.74,110.75,110.74,110.74,5170.0,97.1861,97.1949,97.1861,97.1861,5170.0
2020-07-31 12:20:00,110.74,110.75,110.74,110.75,2489.0,97.1861,97.1949,97.1861,97.1949,2489.0
2020-07-31 12:25:00,110.74,110.75,110.74,110.75,11310.0,97.1861,97.1949,97.1861,97.1949,11310.0
2020-07-31 12:30:00,110.74,110.75,110.74,110.75,7460.0,97.1861,97.1949,97.1861,97.1949,7460.0
2020-07-31 12:35:00,110.74,110.75,110.74,110.75,8544.0,97.1861,97.1949,97.1861,97.1949,8544.0
2020-07-31 12:40:00,110.74,110.75,110.74,110.75,5279.0,97.1861,97.1949,97.1861,97.1949,5279.0
2020-07-31 12:45:00,110.74,110.75,110.74,110.74,1350.0,97.1861,97.1949,97.1861,97.1861,1350.0
2020-07-31 12:50:00,110.74,110.75,110.74,110.74,9796.0,97.1861,97.1949,97.1861,97.1861,9796.0
2020-07-31 12:55:00,110.75,110.75,110.74,110.74,11726.0,97.1949,97.1949,97.1861,97.1861,11726.0
2020-07-31 13:00:00,110.74,110.75,110.74,110.74,262.0,97.1861,97.1949,97.1861,97.1861,262.0
2020-07-31 13:05:00,110.74,110.75,110.74,110.75,21103.0,97.1861,97.1949,97.1861,97.1949,21103.0
2020-07-31 13:10:00,110.74,110.75,110.74,110.74,12513.0,97.1861,97.1949,97.1861,97.1861,12513.0
2020-07-31 13:15:00,110.75,110.75,110.74,110.74,10298.0,97.1949,97.1949,97.1861,97.1861,10298.0
2020-07-31 13:20:00,110.75,110.75,110.74,110.75,663.0,97.1949,97.1949,97.1861,97.1949,663.0
2020-07-31 13:25:00,110.75,110.75,110.74,110.75,2530.0,97.1949,97.1949,97.1861,97.1949,2530.0
2020-07-31 13:30:00,110.74,110.75,110.74,110.75,3926.0,97.1861,97.1949,97.1861,97.1949,3926.0
2020-07-31 13:35:00,110.75,110.75,110.74,110.75,2594.0,97.1949,97.1949,97.1861,97.1949,2594.0
2020-07-31 13:40:00,110.74,110.75,110.74,110.74,9039.0,97.1861,97.1949,97.1861,97.1861,9039.0
2020-07-31 13:45:00,110.75,110.75,110.74,110.74,8143.0,97.1949,97.1949,97.1861,97.1861,8143.0
2020-07-31 13:50:00,110.75,110.75,110.74,110.75,12063.0,97.1949,97.1949,97.1861,97.1949,12063.0
2020-07-31 13:55:00,110.75,110.75,110.74,110.75,5818.0,97.1949,97.1949,97.1861,97.1949,5818.0
2020-07-31 14:00:00,110.74,110.75,110.74,110.75,4260.0,97.1861,97.1949,97.1861,97.1949,4260.0
2020-07-31 14:05:00,110.75,110.75,110.74,110.75,10576.0,97.1949,97.1949,97.1861,97.1949,10576.0
2020-07-31 14:10:00,110.75,110.75,110.74,110.74,4442.0,97.1949,97.1949,97.1861,97.1861,4442.0
2020-07-31 14:15:00,110.75,110.75,110.74,110.74,7665.0,97.1949,97.1949,97.1861,97.1861,7665.0
2020-07-31 14:20:00,110.74,110.74,110.74,110.74,1141.0,97.1861,97.1861,97.1861,97.1861,1141.0
2020-07-31 14:25:00,110.75,110.75,110.74,110.74,9621.0,97.1949,97.1949,97.1861,97.1861,9621.0
2020-07-31 14:30:00,110.74,110.75,110.74,110.74,7644.0,97.1861,97.1949,97.1861,97.1861,7644.0
2020-07-31 14:35:00,110.74,110.75,110.74,110.74,10289.0,97.1861,97.1949,97.1861,97.1861,10289.0
2020-07-31 14:40:00,110.75,110.75,110.74,110.74,10915.0,97.1949,97.1949,97.1861,97.1861,10915.0
2020-07-31 14:45:00,110.75,110.75,110.74,110.74,5792.0,97.1949,97.1949,97.1861,97.1861,5792.0
2020-07-31 14:50:00,110.74,110.75,110.74,110.75,15354.0,97.1861,97.1949,97.1861,97.1949,15354.0
2020-07-31 14:55:00,110.74,110.75,110.74,110.74,14750.0,97.1861,97.1949,97.1861,97.1861,14750.0
2020-07-31 15:00:00,110.74,110.75,110.74,110.74,21064.0,97.1861,97.1949,97.1861,97.1861,21064.0
2020-07-31 15:05:00,110.74,110.75,110.74,110.74,6683.0,97.1861,97.1949,97.1861,97.1861,6683.0
2020-07-31 15:10:00,110.75,110.75,110.74,110.74,8067.0,97.1949,97.1949,97.1861,97.1861,8067.0
2020-07-31 15:15:00,110.75,110.75,110.74,110.75,4984.0,97.1949,97.1949,97.1861,97.1949,4984.0
2020-07-31 15:20:00,110.74,110.75,110.74,110.74,7038.0,97.1861,97.1949,97.1861,97.1861,7038.0
2020-07-31 15:25:00,110.75,110.75,110.74,110.74,6491.0,97.1949,97.1949,97.1861,97.1861,6491.0
2020-07-31 15:30:00,110.74,110.75,110.74,110.74,36909.0,97.1861,97.1949,97.1861,97.1861,36909.0
2020-07-31 15:35:00,110.74,110.75,110.74,110.75,42151.0,97.1861,97.1949,97.1861,97.1949,42151.0
2020-07-31 15:40:00,110.75,110.75,110.74,110.75,142169.0,97.1949,97.1949,97.1861,97.1949,142169.0
2020-07-31 15:45:00,110.74,110.75,110.74,110.74,19366.0,97.1861,97.1949,97.1861,97.1861,19366.0
2020-07-31 15:50:00,110.75,110.75,110.74,110.75,54612.0,97.1949,97.1949,97.1861,97.1949,54612.0
2020-07-31 15:55:00,110.74,110.75,110.73,110.74,160499.0,97.1861,97.1949,97.1773,97.1861,160499.0
2020-08-03 09:30:00,110.73,110.73,110.72,110.73,57022.0,97.1912,97.1912,97.1825,97.1912,57022.0
2020-08-03 09:35:00,110.73,110.73,110.72,110.72,15444.0,97.1912,97.1912,97.1825,97.1825,15444.0
2020-08-03 09:40:00,110.73,110.73,110.72,110.72,6247.0,97.1912,97.1912,97.1825,97.1825,6247.0
2020-08-03 09:45:00,110.73,110.73,110.72,110.73,11162.0,97.1912,97.1912,97.1825,97.1912,11162.0
2020-08-03 09:50:00,110.73,110.73,110.72,110.72,10719.0,97.1912,97.1912,97.1825,97.1825,10719.0
2020-08-03 09:55:00,110.72,110.73,110.72,110.72,25524.0,97.1825,97.1912,97.1825,97.1825,25524.0
2020-08-03 10:00:00,110.72,110.73,110.72,110.72,35667.0,97.1825,97.1912,97.1825,97.1825,35667.0
2020-08-03 10:05:00,110.72,110.73,110.72,110.72,13393.0,97.1825,97.1912,97.1825,97.1825,13393.0
2020-08-03 10:10:00,110.72,110.73,110.72,110.72,27423.0,97.1825,97.1912,97.1825,97.1825,27423.0
2020-08-03 10:15:00,110.72,110.73,110.72,110.73,27949.0,97.1825,97.1912,97.1825,97.1912,27949.0
2020-08-03 10:20:00,110.73,110.73,110.72,110.72,25992.0,97.1912,97.1912,97.1825,97.1825,25992.0
2020-08-03 10:25:00,110.72,110.73,110.72,110.73,58575.0,97.1825,97.1912,97.1825,97.1912,58575.0
2020-08-03 10:30:00,110.73,110.73,110.72,110.72,13078.0,97.1912,97.1912,97.1825,97.1825,13078.0
2020-08-03 10:35:00,110.73,110.73,110.72,110.73,18978.0,97.1912,97.1912,97.1825,97.1912,18978.0
2020-08-03 10:40:00,110.73,110.73,110.72,110.72,11950.0,97.1912,97.1912,97.1825,97.1825,11950.0
2020-08-03 10:45:00,110.73,110.73,110.72,110.73,15417.0,97.1912,97.1912,97.1825,97.1912,15417.0
2020-08-03 10:50:00,110.72,110.73,110.72,110.72,14834.0,97.1825,97.1912,97.1825,97.1825,14834.0
2020-08-03 10:55:00,110.73,110.73,110.72,110.72,4057.0,97.1912,97.1912,97.1825,97.1825,4057.0
2020-08-03 11:00:00,110.73,110.73,110.72,110.73,16992.0,97.1912,97.1912,97.1825,97.1912,16992.0
2020-08-03 11:05:00,110.72,110.73,110.72,110.72,7818.0,97.1825,97.1912,97.1825,97.1825,7818.0
2020-08-03 11:10:00,110.73,110.73,110.72,110.72,24009.0,97.1912,97.1912,97.1825,97.1825,24009.0
2020-08-03 11:15:00,110.72,110.73,110.72,110.73,2015.0,97.1825,97.1912,97.1825,97.1912,2015.0
2020-08-03 11:20:00,110.72,110.73,110.72,110.73,4976.0,97.1825,97.1912,97.1825,97.1912,4976.0
2020-08-03 11:25:00,110.73,110.73,110.72,110.72,21712.0,97.1912,97.1912,97.1825,97.1825,21712.0
2020-08-03 11:30:00,110.73,110.73,110.72,110.72,7826.0,97.1912,97.1912,97.1825,97.1825,7826.0
2020-08-03 11:35:00,110.72,110.73,110.72,110.72,16083.0,97.1825,97.1912,97.1825,97.1825,16083.0
2020-08-03 11:40:00,110.73,110.73,110.72,110.73,2750.0,97.1912,97.1912,97.1825,97.1912,2750.0
2020-08-03 11:45:00,110.73,110.73,110.72,110.72,2625.0,97.1912,97.1912,97.1825,97.1825,2625.0
2020-08-03 11:50:00,110.73,110.73,110.72,110.73,5704.0,97.1912,97.1912,97.1825,97.1912,5704.0
2020-08-03 11:55:00,110.72,110.73,110.72,110.72,3598.0,97.1825,97.1912,97.1825,97.1825,3598.0
2020-08-03 12:00:00,110.72,110.73,110.72,110.73,12735.0,97.1825,97.1912,97.1825,97.1912,12735.0
2020-08-03 12:05:00,110.72,110.73,110.72,110.73,1358.0,97.1825,97.1912,97.1825,97.1912,1358.0
2020-08-03 12:10:00,110.73,110.73,110.72,110.72,8782.0,97.1912,97.1912,97.1825,97.1825,8782.0
2020-08-03 12:15:00,110.73,110.73,110.72,110.73,15361.0,97.1912,97.1912,97.1825,97.1912,15361.0
2020-08-03 12:20:00,110.72,110.73,110.72,110.72,19664.0,97.1825,97.1912,97.1825,97.1825,19664.0
2020-08-03 12:25:00,110.72,110.73,110.72,110.73,8007.0,97.1825,97.1912,97.1825,97.1912,8007.0
2020-08-03 12:30:00,110.72,110.73,110.72,110.73,3956.0,97.1825,97.1912,97.1825,97.1912,3956.0
2020-08-03 12:35:00,110.72,110.73,110.72,110.73,24050.0,97.1825,97.1912,97.1825,97.1912,24050.0
2020-08-03 12:40:00,110.73,110.73,110.72,110.72,2400.0,97.1912,97.1912,97.1825,97.1825,2400.0
2020-08-03 12:45:00,110.72,110.73,110.72,110.72,20887.0,97.1825,97.1912,97.1825,97.1825,20887.0
2020-08-03 12:50:00,110.73,110.73,110.72,110.72,15950.0,97.1912,97.1912,97.1825,97.1825,15950.0
2020-08-03 12:55:00,110.73,110.73,110.72,110.73,48215.0,97.1912,97.1912,97.1825,97.1912,48215.0
2020-08-03 13:00:00,110.73,110.73,110.72,110.72,3479.0,97.1912,97.1912,97.1825,97.1825,3479.0
2020-08-03 13:05:00,110.73,110.73,110.72,110.73,5388.0,97.1912,97.1912,97.1825,97.1912,5388.0
2020-08-03 13:10:00,110.72,110.73,110.72,110.73,21404.0,97.1825,97.1912,97.1825,97.1912,21404.0
2020-08-03 13:15:00,110.73,110.73,110.72,110.72,11789.0,97.1912,97.1912,97.1825,97.1825,11789.0
2020-08-03 13:20:00,110.73,110.73,110.72,110.73,10030.0,97.1912,97.1912,97.1825,97.1912,10030.0
2020-08-03 13:25:00,110.73,110.73,110.72,110.73,4856.0,97.1912,97.1912,97.1825,97.1912,4856.0
2020-08-03 13:30:00,110.73,110.73,110.72,110.73,13200.0,97.1912,97.1912,97.1825,97.1912,13200.0
2020-08-03 13:35:00,110.73,110.73,110.72,110.72,12515.0,97.1912,97.1912,97.1825,97.1825,12515.0
2020-08-03 13:40:00,110.72,110.73,110.72,110.72,9609.0,97.1825,97.1912,97.1825,97.1825,9609.0
2020-08-03 13:45:00,110.72,110.73,110.72,110.73,9473.0,97.1825,97.1912,97.1825,97.1912,9473.0
2020-08-03 13:50:00,110.72,110.73,110.72,110.72,38419.0,97.1825,97.1912,97.1825,97.1825,38419.0
2020-08-03 13:55:00,110.73,110.73,110.72,110.72,11368.0,97.1912,97.1912,97.1825,97.1825,11368.0
2020-08-03 14:00:00,110.73,110.73,110.72,110.72,14138.0,97.1912,97.1912,97.1825,97.1825,14138.0
2020-08-03 14:05:00,110.72,110.73,110.72,110.72,844084.0,97.1825,97.1912,97.1825,97.1825,844084.0
2020-08-03 14:10:00,110.72,110.73,110.72,110.72,7192.0,97.1825,97.1912,97.1825,97.1825,7192.0
2020-08-03 14:15:00,110.73,110.73,110.72,110.73,39903.0,97.1912,97.1912,97.1825,97.1912,39903.0
2020-08-03 14:20:00,110.73,110.73,110.72,110.73,5845.0,97.1912,97.1912,97.1825,97.1912,5845.0
2020-08-03 14:25:00,110.73,110.73,110.72,110.72,6142.0,97.1912,97.1912,97.1825,97.1825,6142.0
2020-08-03 14:30:00,110.73,110.73,110.72,110.73,2192.0,97.1912,97.1912,97.1825,97.1912,2192.0
2020-08-03 14:35:00,110.72,110.73,110.72,110.73,1734.0,97.1825,97.1912,97.1825,97.1912,1734.0
2020-08-03 14:40:00,110.72,110.73,110.72,110.73,10853.0,97.1825,97.1912,97.1825,97.1912,10853.0
2020-08-03 14:45:00,110.72,110.73,110.72,110.73,10314.0,97.1825,97.1912,97.1825,97.1912,10314.0
2020-08-03 14:50:00,110.73,110.73,110.72,110.73,34341.0,97.1912,97.1912,97.1825,97.1912,34341.0
2020-08-03 14:55:00,110.72,110.73,110.72,110.72,70986.0,97.1825,97.1912,97.1825,97.1825,70986.0
2020-08-03 15:00:00,110.72,110.73,110.72,110.73,16024.0,97.1825,97.1912,97.1825,97.1912,16024.0
2020-08-03 15:05:00,110.72,110.73,110.72,110.73,9435.0,97.1825,97.1912,97.1825,97.1912,9435.0
2020-08-03 15:10:00,110.73,110.73,110.72,110.72,14797.0,97.1912,97.1912,97.1825,97.1825,14797.0
2020-08-03 15:15:00,110.73,110.73,110.72,110.72,7713.0,97.1912,97.1912,97.1825,97.1825,7713.0
2020-08-03 15:20:00,110.73,110.73,110.72,110.73,11614.0,97.1912,97.1912,97.1825,97.1912,11614.0
2020-08-03 15:25:00,110.73,110.73,110.72,110.72,13628.0,97.1912,97.1912,97.1825,97.1825,13628.0
2020-08-03 15:30:00,110.73,110.73,110.72,110.72,26520.0,97.1912,97.1912,97.1825,97.1825,26520.0
2020-08-03 15:35:00,110.73,110.73,110.72,110.72,5997.0,97.1912,97.1912,97.1825,97.1825,5997.0
2020-08-03 15:40:00,110.72,110.73,110.72,110.73,21136.0,97.1825,97.1912,97.1825,97.1912,21136.0
2020-08-03 15:45:00,110.72,110.73,110.72,110.72,16965.0,97.1825,97.1912,97.1825,97.1825,16965.0
2020-08-03 15:50:00,110.73,110.73,110.72,110.72,30544.0,97.1912,97.1912,97.1825,97.1825,30544.0
2020-08-03 15:55:00,110.72,110.73,110.72,110.72,25230.0,97.1825,97.1912,97.1825,97.1825,25230.0
2020-08-04 09:30:00,110.72,110.73,110.72,110.72,55449.0,97.1825,97.1912,97.1825,97.1825,55449.0
2020-08-04 09:35:00,110.73,110.73,110.72,110.72,11161.0,97.1912,97.1912,97.1825,97.1825,11161.0
2020-08-04 09:40:00,110.72,110.73,110.72,110.73,13174.0,97.1825,97.1912,97.1825,97.1912,13174.0
2020-08-04 09:45:00,110.72,110.73,110.72,110.72,35250.0,97.1825,97.1912,97.1825,97.1825,35250.0
2020-08-04 09:50:00,110.72,110.73,110.72,110.73,9395.0,97.1825,97.1912,97.1825,97.1912,9395.0
2020-08-04 09:55:00,110.73,110.73,110.72,110.73,18502.0,97.1912,97.1912,97.1825,97.1912,18502.0
2020-08-04 10:00:00,110.72,110.73,110.72,110.72,49505.0,97.1825,97.1912,97.1825,97.1825,49505.0
2020-08-04 10:05:00,110.72,110.73,110.72,110.73,46787.0,97.1825,97.1912,97.1825,97.1912,46787.0
2020-08-04 10:10:00,110.72,110.73,110.72,110.73,156383.0,97.1825,97.1912,97.1825,97.1912,156383.0
2020-08-04 10:15:00,110.72,110.73,110.72,110.73,3130.0,97.1825,97.1912,97.1825,97.1912,3130.0
2020-08-04 10:20:00,110.72,110.73,110.72,110.73,6111.0,97.1825,97.1912,97.1825,97.1912,6111.0
2020-08-04 10:25:00,110.73,110.73,110.72,110.73,25702.0,97.1912,97.1912,97.1825,97.1912,25702.0
2020-08-04 10:30:00,110.73,110.73,110.72,110.72,15346.0,97.1912,97.1912,97.1825,97.1825,15346.0
2020-08-04 10:35:00,110.72,110.73,110.72,110.72,54735.0,97.1825,97.1912,97.1825,97.1825,54735.0
2020-08-04 10:40:00,110.73,110.73,110.72,110.72,10098.0,97.1912,97.1912,97.1825,97.1825,10098.0
2020-08-04 10:45:00,110.72,110.73,110.72,110.73,3271.0,97.1825,97.1912,97.1825,97.1912,3271.0
2020-08-04 10:50:00,110.73,110.73,110.72,110.73,4334.0,97.1912,97.1912,97.1825,97.1912,4334.0
2020-08-04 10:55:00,110.72,110.73,110.72,110.72,10616.0,97.1825,97.1912,97.1825,97.1825,10616.0
2020-08-04 11:00:00,110.72,110.73,110.72,110.73,5698.0,97.1825,97.1912,97.1825,97.1912,5698.0
2020-08-04 11:05:00,110.73,110.73,110.72,110.72,6834.0,97.1912,97.1912,97.1825,97.1825,6834.0
2020-08-04 11:10:00,110.72,110.73,110.72,110.73,10967.0,97.1825,97.1912,97.1825,97.1912,10967.0
2020-08-04 11:15:00,110.73,110.73,110.72,110.72,5834.0,97.1912,97.1912,97.1825,97.1825,5834.0
2020-08-04 11:20:00,110.73,110.73,110.72,110.72,6175.0,97.1912,97.1912,97.1825,97.1825,6175.0
2020-08-04 11:25:00,110.73,110.73,110.72,110.72,13380.0,97.1912,97.1912,97.1825,97.1825,13380.0
2020-08-04 11:30:00,110.72,110.73,110.72,110.73,2604.0,97.1825,97.1912,97.1825,97.1912,2604.0
2020-08-04 11:35:00,110.73,110.73,110.72,110.73,72709.0,97.1912,97.1912,97.1825,97.1912,72709.0
2020-08-04 11:40:00,110.72,110.73,110.72,110.72,3910.0,97.1825,97.1912,97.1825,97.1825,3910.0
2020-08-04 11:45:00,110.72,110.73,110.72,110.72,45574.0,97.1825,97.1912,97.1825,97.1825,45574.0
2020-08-04 11:50:00,110.72,110.73,110.72,110.72,5195.0,97.1825,97.1912,97.1825,97.1825,5195.0
2020-08-04 11:55:00,110.73,110.73,110.72,110.73,10466.0,97.1912,97.1912,97.1825,97.1912,10466.0
2020-08-04 12:00:00,110.72,110.73,110.72,110.73,16255.0,97.1825,97.1912,97.1825,97.1912,16255.0
2020-08-04 12:05:00,110.72,110.73,110.72,110.72,28237.0,97.1825,97.1912,97.1825,97.1825,28237.0
2020-08-04 12:10:00,110.73,110.73,110.72,110.72,2337.0,97.1912,97.1912,97.1825,97.1825,2337.0
2020-08-04 12:15:00,110.73,110.73,110.72,110.72,10417.0,97.1912,97.1912,97.1825,97.1825,10417.0
2020-08-04 12:20:00,110.72,110.73,110.72,110.73,12666.0,97.1825,97.1912,97.1825,97.1912,12666.0
2020-08-04 12:25:00,110.73,110.73,110.72,110.72,7968.0,97.1912,97.1912,97.1825,97.1825,7968.0
2020-08-04 12:30:00,110.72,110.73,110.72,110.72,900.0,97.1825,97.1912,97.1825,97.1825,900.0
2020-08-04 12:35:00,110.72,110.73,110.72,110.72,6565.0,97.1825,97.1912,97.1825,97.1825,6565.0
2020-08-04 12:40:00,110.73,110.73,110.72,110.73,7567.0,97.1912,97.1912,97.1825,97.1912,7567.0
2020-08-04 12:45:00,110.72,110.73,110.72,110.72,2728.0,97.1825,97.1912,97.1825,97.1825,2728.0
2020-08-04 12:50:00,110.72,110.73,110.72,110.73,20670.0,97.1825,97.1912,97.1825,97.1912,20670.0
2020-08-04 12:55:00,110.72,110.73,110.72,110.72,17325.0,97.1825,97.1912,97.1825,97.1825,17325.0
2020-08-04 13:00:00,110.72,110.73,110.72,110.72,82615.0,97.1825,97.1912,97.1825,97.1825,82615.0
2020-08-04 13:05:00,110.72,110.73,110.72,110.72,5150.0,97.1825,97.1912,97.1825,97.1825,5150.0
2020-08-04 13:10:00,110.72,110.73,110.72,110.72,9847.0,97.1825,97.1912,97.1825,97.1825,9847.0
2020-08-04 13:15:00,110.73,110.73,110.72,110.72,7436.0,97.1912,97.1912,97.1825,97.1825,7436.0
2020-08-04 13:20:00,110.73,110.73,110.72,110.72,56158.0,97.1912,97.1912,97.1825,97.1825,56158.0
2020-08-04 13:25:00,110.73,110.73,110.72,110.73,274265.0,97.1912,97.1912,97.1825,97.1912,274265.0
2020-08-04 13:30:00,110.73,110.73,110.72,110.72,13730.0,97.1912,97.1912,97.1825,97.1825,13730.0
2020-08-04 13:35:00,110.73,110.73,110.72,110.73,10208.0,97.1912,97.1912,97.1825,97.1912,10208.0
2020-08-04 13:40:00,110.72,110.73,110.72,110.72,6911.0,97.1825,97.1912,97.1825,97.1825,6911.0
2020-08-04 13:45:00,110.73,110.73,110.72,110.72,5627.0,97.1912,97.1912,97.1825,97.1825,5627.0
2020-08-04 13:50:00,110.73,110.73,110.72,110.73,3943.0,97.1912,97.1912,97.1825,97.1912,3943.0
2020-08-04 13:55:00,110.72,110.73,110.72,110.72,8275.0,97.1825,97.1912,97.1825,97.1825,8275.0
2020-08-04 14:00:00,110.73,110.73,110.72,110.72,505.0,97.1912,97.1912,97.1825,97.1825,505.0
2020-08-04 14:05:00,110.73,110.73,110.72,110.73,23564.0,97.1912,97.1912,97.1825,97.1912,23564.0
2020-08-04 14:10:00,110.72,110.73,110.72,110.73,5375.0,97.1825,97.1912,97.1825,97.1912,5375.0
2020-08-04 14:15:00,110.73,110.73,110.72,110.73,4060.0,97.1912,97.1912,97.1825,97.1912,4060.0
2020-08-04 14:20:00,110.73,110.73,110.72,110.72,3552.0,97.1912,97.1912,97.1825,97.1825,3552.0
2020-08-04 14:25:00,110.73,110.73,110.72,110.73,54717.0,97.1912,97.1912,97.1825,97.1912,54717.0
2020-08-04 14:30:00,110.73,110.73,110.72,110.72,126397.0,97.1912,97.1912,97.1825,97.1825,126397.0
2020-08-04 14:35:00,110.73,110.73,110.72,110.72,12607.0,97.1912,97.1912,97.1825,97.1825,12607.0
2020-08-04 14:40:00,110.73,110.73,110.72,110.73,12626.0,97.1912,97.1912,97.1825,97.1912,12626.0
2020-08-04 14:45:00,110.72,110.73,110.72,110.73,15186.0,97.1825,97.1912,97.1825,97.1912,15186.0
2020-08-04 14:50:00,110.73,110.73,110.72,110.72,45630.0,97.1912,97.1912,97.1825,97.1825,45630.0
2020-08-04 14:55:00,110.72,110.73,110.72,110.72,31632.0,97.1825,97.1912,97.1825,97.1825,31632.0
2020-08-04 15:00:00,110.73,110.73,110.72,110.73,12523.0,97.1912,97.1912,97.1825,97.1912,12523.0
2020-08-04 15:05:00,110.73,110.73,110.72,110.73,1638.0,97.1912,97.1912,97.1825,97.1912,1638.0
2020-08-04 15:10:00,110.72,110.73,110.72,110.73,5061.0,97.1825,97.1912,97.1825,97.1912,5061.0
2020-08-04 15:15:00,110.73,110.73,110.72,110.72,5114.0,97.1912,97.1912,97.1825,97.1825,5114.0
2020-08-04 15:20:00,110.73,110.73,110.72,110.73,17915.0,97.1912,97.1912,97.1825,97.1912,17915.0
2020-08-04 15:25:00,110.73,110.73,110.72,110.73,7274.0,97.1912,97.1912,97.1825,97.1912,7274.0
2020-08-04 15:30:00,110.73,110.73,110.72,110.72,50095.0,97.1912,97.1912,97.1825,97.1825,50095.0
2020-08-04 15:35:00,110.73,110.73,110.72,110.72,113416.0,97.1912,97.1912,97.1825,97.1825,113416.0
2020-08-04 15:40:00,110.73,110.73,110.72,110.72,18293.0,97.1912,97.1912,97.1825,97.1825,18293.0
2020-08-04 15:45:00,110.72,110.73,110.72,110.72,17169.0,97.1825,97.1912,97.1825,97.1825,17169.0
2020-08-04 15:50:00,110.72,110.73,110.72,110.73,28300.0,97.1825,97.1912,97.1825,97.1912,28300.0
2020-08-04 15:55:00,110.73,110.73,110.72,110.73,31183.0,97.1912,97.1912,97.1825,97.1912,31183.0
2020-08-05 09:30:00,110.71,110.71,110.7,110.71,30000.0,97.1737,97.1737,97.1649,97.1737,30000.0
2020-08-05 09:35:00,110.7,110.71,110.7,110.71,12008.0,97.1649,97.1737,97.1649,97.1737,12008.0
2020-08-05 09:40:00,110.71,110.71,110.7,110.71,11038.0,97.1737,97.1737,97.1649,97.1737,11038.0
2020-08-05 09:45:00,110.71,110.71,110.7,110.71,6850.0,97.1737,97.1737,97.1649,97.1737,6850.0
2020-08-05 09:50:00,110.7,110.71,110.7,110.7,8330.0,97.1649,97.1737,97.1649,97.1649,8330.0
2020-08-05 09:55:00,110.71,110.72,110.7,110.72,66793.0,97.1737,97.1825,97.1649,97.1825,66793.0
2020-08-05 10:00:00,110.71,110.72,110.71,110.72,23351.0,97.1737,97.1825,97.1737,97.1825,23351.0
2020-08-05 10:05:00,110.72,110.72,110.71,110.72,10179.0,97.1825,97.1825,97.1737,97.1825,10179.0
2020-08-05 10:10:00,110.72,110.72,110.71,110.72,35163.0,97.1825,97.1825,97.1737,97.1825,35163.0
2020-08-05 10:15:00,110.72,110.72,110.71,110.72,33672.0,97.1825,97.1825,97.1737,97.1825,33672.0
2020-08-05 10:20:00,110.72,110.72,110.71,110.72,23373.0,97.1825,97.1825,97.1737,97.1825,23373.0
2020-08-05 10:25:00,110.71,110.72,110.71,110.71,6362.0,97.1737,97.1825,97.1737,97.1737,6362.0
2020-08-05 10:30:00,110.71,110.72,110.71,110.71,6016.0,97.1737,97.1825,97.1737,97.1737,6016.0
2020-08-05 10:35:00,110.72,110.72,110.71,110.72,16562.0,97.1825,97.1825,97.1737,97.1825,16562.0
2020-08-05 10:40:00,110.71,110.72,110.71,110.72,3468.0,97.1737,97.1825,97.1737,97.1825,3468.0
2020-08-05 10:45:00,110.72,110.72,110.71,110.72,20030.0,97.1825,97.1825,97.1737,97.1825,20030.0
2020-08-05 10:50:00,110.72,110.72,110.71,110.72,5807.0,97.1825,97.1825,97.1737,97.1825,5807.0
2020-08-05 10:55:00,110.72,110.72,110.71,110.71,30973.0,97.1825,97.1825,97.1737,97.1737,30973.0
2020-08-05 11:00:00,110.72,110.72,110.71,110.72,7473.0,97.1825,97.1825,97.1737,97.1825,7473.0
2020-08-05 11:05:00,110.72,110.72,110.71,110.71,32960.0,97.1825,97.1825,97.1737,97.1737,32960.0
2020-08-05 11:10:00,110.71,110.72,110.71,110.71,11452.0,97.1737,97.1825,97.1737,97.1737,11452.0
2020-08-05 11:15:00,110.72,110.72,110.71,110.72,9552.0,97.1825,97.1825,97.1737,97.1825,9552.0
2020-08-05 11:20:00,110.71,110.72,110.71,110.72,19745.0,97.1737,97.1825,97.1737,97.1825,19745.0
2020-08-05 11:25:00,110.72,110.72,110.71,110.71,21105.0,97.1825,97.1825,97.1737,97.1737,21105.0
2020-08-05 11:30:00,110.72,110.72,110.71,110.72,7966.0,97.1825,97.1825,97.1737,97.1825,7966.0
2020-08-05 11:35:00,110.72,110.72,110.71,110.71,11383.0,97.1825,97.1825,97.1737,97.1737,11383.0
2020-08-05 11:40:00,110.72,110.72,110.71,110.72,4615.0,97.1825,97.1825,97.1737,97.1825,4615.0
2020-08-05 11:45:00,110.72,110.72,110.71,110.71,2911.0,97.1825,97.1825,97.1737,97.1737,2911.0
2020-08-05 11:50:00,110.72,110.72,110.71,110.72,8637.0,97.1825,97.1825,97.1737,97.1825,8637.0
2020-08-05 11:55:00,110.72,110.72,110.71,110.72,5856.0,97.1825,97.1825,97.1737,97.1825,5856.0
2020-08-05 12:00:00,110.71,110.72,110.71,110.72,21032.0,97.1737,97.1825,97.1737,97.1825,21032.0
2020-08-05 12:05:00,110.72,110.72,110.71,110.72,22435.0,97.1825,97.1825,97.1737,97.1825,22435.0
2020-08-05 12:10:00,110.72,110.72,110.71,110.72,5632.0,97.1825,97.1825,97.1737,97.1825,5632.0
2020-08-05 12:15:00,110.71,110.72,110.71,110.71,19607.0,97.1737,97.1825,97.1737,97.1737,19607.0
2020-08-05 12:20:00,110.72,110.72,110.71,110.72,5325.0,97.1825,97.1825,97.1737,97.1825,5325.0
2020-08-05 12:25:00,110.72,110.72,110.71,110.72,238046.0,97.1825,97.1825,97.1737,97.1825,238046.0
2020-08-05 12:30:00,110.72,110.73,110.71,110.73,91503.0,97.1825,97.1912,97.1737,97.1912,91503.0
2020-08-05 12:35:00,110.73,110.73,110.72,110.72,9082.0,97.1912,97.1912,97.1825,97.1825,9082.0
2020-08-05 12:40:00,110.72,110.73,110.72,110.72,12405.0,97.1825,97.1912,97.1825,97.1825,12405.0
2020-08-05 12:45:00,110.72,110.73,110.72,110.72,5263.0,97.1825,97.1912,97.1825,97.1825,5263.0
2020-08-05 12:50:00,110.72,110.73,110.72,110.72,12897.0,97.1825,97.1912,97.1825,97.1825,12897.0
2020-08-05 12:55:00,110.72,110.73,110.72,110.73,3958.0,97.1825,97.1912,97.1825,97.1912,3958.0
2020-08-05 13:00:00,110.73,110.73,110.72,110.73,8392.0,97.1912,97.1912,97.1825,97.1912,8392.0
2020-08-05 13:05:00,110.72,110.73,110.72,110.72,11282.0,97.1825,97.1912,97.1825,97.1825,11282.0
2020-08-05 13:10:00,110.72,110.73,110.72,110.72,774.0,97.1825,97.1912,97.1825,97.1825,774.0
2020-08-05 13:15:00,110.73,110.73,110.72,110.73,23493.0,97.1912,97.1912,97.1825,97.1912,23493.0
2020-08-05 13:20:00,110.73,110.73,110.72,110.73,390.0,97.1912,97.1912,97.1825,97.1912,390.0
2020-08-05 13:25:00,110.73,110.73,110.72,110.73,12337.0,97.1912,97.1912,97.1825,97.1912,12337.0
2020-08-05 13:30:00,110.73,110.73,110.72,110.73,7605.0,97.1912,97.1912,97.1825,97.1912,7605.0
2020-08-05 13:35:00,110.73,110.73,110.72,110.73,3786.0,97.1912,97.1912,97.1825,97.1912,3786.0
2020-08-05 13:40:00,110.72,110.73,110.72,110.73,11757.0,97.1825,97.1912,97.1825,97.1912,11757.0
2020-08-05 13:45:00,110.73,110.73,110.72,110.73,3117.0,97.1912,97.1912,97.1825,97.1912,3117.0
2020-08-05 13:50:00,110.73,110.73,110.72,110.73,11644.0,97.1912,97.1912,97.1825,97.1912,11644.0
2020-08-05 13:55:00,110.73,110.73,110.72,110.72,5057.0,97.1912,97.1912,97.1825,97.1825,5057.0
2020-08-05 14:00:00,110.73,110.73,110.72,110.73,56042.0,97.1912,97.1912,97.1825,97.1912,56042.0
2020-08-05 14:05:00,110.73,110.73,110.72,110.73,63790.0,97.1912,97.1912,97.1825,97.1912,63790.0
2020-08-05 14:10:00,110.72,110.73,110.72,110.73,3038.0,97.1825,97.1912,97.1825,97.1912,3038.0
2020-08-05 14:15:00,110.73,110.73,110.72,110.73,4473.0,97.1912,97.1912,97.1825,97.1912,4473.0
2020-08-05 14:20:00,110.72,110.73,110.72,110.73,713.0,97.1825,97.1912,97.1825,97.1912,713.0
2020-08-05 14:25:00,110.72,110.73,110.72,110.73,3883.0,97.1825,97.1912,97.1825,97.1912,3883.0
2020-08-05 14:30:00,110.72,110.73,110.72,110.72,33189.0,97.1825,97.1912,97.1825,97.1825,33189.0
2020-08-05 14:35:00,110.73,110.73,110.72,110.72,5220.0,97.1912,97.1912,97.1825,97.1825,5220.0
2020-08-05 14:40:00,110.72,110.73,110.72,110.73,16344.0,97.1825,97.1912,97.1825,97.1912,16344.0
2020-08-05 14:45:00,110.72,110.73,110.72,110.73,10667.0,97.1825,97.1912,97.1825,97.1912,10667.0
2020-08-05 14:50:00,110.73,110.73,110.72,110.73,1226.0,97.1912,97.1912,97.1825,97.1912,1226.0
2020-08-05 14:55:00,110.73,110.73,110.72,110.73,23147.0,97.1912,97.1912,97.1825,97.1912,23147.0
2020-08-05 15:00:00,110.72,110.73,110.72,110.72,34318.0,97.1825,97.1912,97.1825,97.1825,34318.0
2020-08-05 15:05:00,110.73,110.73,110.72,110.73,9727.0,97.1912,97.1912,97.1825,97.1912,9727.0
2020-08-05 15:10:00,110.73,110.73,110.72,110.73,8592.0,97.1912,97.1912,97.1825,97.1912,8592.0
2020-08-05 15:15:00,110.73,110.73,110.72,110.72,62475.0,97.1912,97.1912,97.1825,97.1825,62475.0
2020-08-05 15:20:00,110.73,110.73,110.72,110.73,17233.0,97.1912,97.1912,97.1825,97.1912,17233.0
2020-08-05 15:25:00,110.73,110.73,110.72,110.72,6604.0,97.1912,97.1912,97.1825,97.1825,6604.0
2020-08-05 15:30:00,110.73,110.73,110.72,110.73,20113.0,97.1912,97.1912,97.1825,97.1912,20113.0
2020-08-05 15:35:00,110.73,110.73,110.72,110.72,14093.0,97.1912,97.1912,97.1825,97.1825,14093.0
2020-08-05 15:40:00,110.72,110.73,110.72,110.72,20164.0,97.1825,97.1912,97.1825,97.1825,20164.0
2020-08-05 15:45:00,110.73,110.73,110.72,110.73,20249.0,97.1912,97.1912,97.1825,97.1912,20249.0
2020-08-05 15:50:00,110.72,110.73,110.72,110.73,76118.0,97.1825,97.1912,97.1825,97.1912,76118.0
2020-08-05 15:55:00,110.72,110.73,110.72,110.72,26778.0,97.1825,97.1912,97.1825,97.1825,26778.0
2020-08-06 09:30:00,110.72,110.73,110.72,110.72,21945.0,97.1825,97.1912,97.1825,97.1825,21945.0
2020-08-06 09:35:00,110.72,110.73,110.72,110.73,4443.0,97.1825,97.1912,97.1825,97.1912,4443.0
2020-08-06 09:40:00,110.73,110.73,110.72,110.73,1186.0,97.1912,97.1912,97.1825,97.1912,1186.0
2020-08-06 09:45:00,110.73,110.73,110.72,110.72,5047.0,97.1912,97.1912,97.1825,97.1825,5047.0
2020-08-06 09:50:00,110.72,110.73,110.72,110.72,3521.0,97.1825,97.1912,97.1825,97.1825,3521.0
2020-08-06 09:55:00,110.72,110.73,110.72,110.72,1630.0,97.1825,97.1912,97.1825,97.1825,1630.0
2020-08-06 10:00:00,110.72,110.73,110.72,110.72,51459.0,97.1825,97.1912,97.1825,97.1825,51459.0
2020-08-06 10:05:00,110.73,110.73,110.72,110.72,1865.0,97.1912,97.1912,97.1825,97.1825,1865.0
2020-08-06 10:10:00,110.72,110.73,110.72,110.73,6412.0,97.1825,97.1912,97.1825,97.1912,6412.0
2020-08-06 10:15:00,110.72,110.73,110.72,110.72,3489.0,97.1825,97.1912,97.1825,97.1825,3489.0
2020-08-06 10:20:00,110.73,110.73,110.72,110.72,17854.0,97.1912,97.1912,97.1825,97.1825,17854.0
2020-08-06 10:25:00,110.73,110.73,110.72,110.73,8822.0,97.1912,97.1912,97.1825,97.1912,8822.0
2020-08-06 10:30:00,110.72,110.73,110.72,110.72,7562.0,97.1825,97.1912,97.1825,97.1825,7562.0
2020-08-06 10:35:00,110.73,110.73,110.72,110.73,25570.0,97.1912,97.1912,97.1825,97.1912,25570.0
2020-08-06 10:40:00,110.73,110.73,110.72,110.73,505.0,97.1912,97.1912,97.1825,97.1912,505.0
2020-08-06 10:45:00,110.73,110.73,110.72,110.73,16534.0,97.1912,97.1912,97.1825,97.1912,16534.0
2020-08-06 10:50:00,110.73,110.73,110.72,110.73,6658.0,97.1912,97.1912,97.1825,97.1912,6658.0
2020-08-06 10:55:00,110.72,110.73,110.72,110.73,6351.0,97.1825,97.1912,97.1825,97.1912,6351.0
2020-08-06 11:00:00,110.72,110.73,110.72,110.72,2264.0,97.1825,97.1912,97.1825,97.1825,2264.0
2020-08-06 11:05:00,110.72,110.73,110.72,110.72,9788.0,97.1825,97.1912,97.1825,97.1825,9788.0
2020-08-06 11:10:00,110.72,110.73,110.72,110.72,10620.0,97.1825,97.1912,97.1825,97.1825,10620.0
2020-08-06 11:15:00,110.72,110.73,110.72,110.72,13820.0,97.1825,97.1912,97.1825,97.1825,13820.0
2020-08-06 11:20:00,110.73,110.73,110.72,110.72,8037.0,97.1912,97.1912,97.1825,97.1825,8037.0
2020-08-06 11:25:00,110.73,110.73,110.72,110.72,7743.0,97.1912,97.1912,97.1825,97.1825,7743.0
2020-08-06 11:30:00,110.72,110.73,110.72,110.72,8268.0,97.1825,97.1912,97.1825,97.1825,8268.0
2020-08-06 11:35:00,110.72,110.73,110.72,110.72,22021.0,97.1825,97.1912,97.1825,97.1825,22021.0
2020-08-06 11:40:00,110.73,110.73,110.72,110.72,16977.0,97.1912,97.1912,97.1825,97.1825,16977.0
2020-08-06 11:45:00,110.72,110.73,110.72,110.72,3770.0,97.1825,97.1912,97.1825,97.1825,3770.0
2020-08-06 11:50:00,110.72,110.73,110.72,110.72,5360.0,97.1825,97.1912,97.1825,97.1825,5360.0
2020-08-06 11:55:00,110.73,110.73,110.72,110.73,5806.0,97.1912,97.1912,97.1825,97.1912,5806.0
2020-08-06 12:00:00,110.72,110.73,110.72,110.72,5248.0,97.1825,97.1912,97.1825,97.1825,5248.0
2020-08-06 12:05:00,110.73,110.73,110.72,110.72,1005.0,97.1912,97.1912,97.1825,97.1825,1005.0
2020-08-06 12:10:00,110.72,110.73,110.72,110.72,11296.0,97.1825,97.1912,97.1825,97.1825,11296.0
2020-08-06 12:15:00,110.73,110.73,110.72,110.72,19162.0,97.1912,97.1912,97.1825,97.1825,19162.0
2020-08-06 12:20:00,110.72,110.73,110.72,110.73,9645.0,97.1825,97.1912,97.1825,97.1912,9645.0
2020-08-06 12:25:00,110.73,110.73,110.72,110.73,20960.0,97.1912,97.1912,97.1825,97.1912,20960.0
2020-08-06 12:30:00,110.72,110.73,110.72,110.73,13614.0,97.1825,97.1912,97.1825,97.1912,13614.0
2020-08-06 12:35:00,110.73,110.73,110.72,110.72,1532.0,97.1912,97.1912,97.1825,97.1825,1532.0
2020-08-06 12:40:00,110.72,110.73,110.72,110.73,11407.0,97.1825,97.1912,97.1825,97.1912,11407.0
2020-08-06 12:45:00,110.73,110.73,110.72,110.73,3474.0,97.1912,97.1912,97.1825,97.1912,3474.0
2020-08-06 12:50:00,110.73,110.73,110.72,110.72,30893.0,97.1912,97.1912,97.1825,97.1825,30893.0
2020-08-06 12:55:00,110.73,110.73,110.72,110.72,2522.0,97.1912,97.1912,97.1825,97.1825,2522.0
2020-08-06 13:00:00,110.72,110.73,110.72,110.73,20714.0,97.1825,97.1912,97.1825,97.1912,20714.0
2020-08-06 13:05:00,110.72,110.73,110.72,110.73,7702.0,97.1825,97.1912,97.1825,97.1912,7702.0
2020-08-06 13:10:00,110.72,110.73,110.72,110.73,2219.0,97.1825,97.1912,97.1825,97.1912,2219.0
2020-08-06 13:15:00,110.73,110.73,110.72,110.73,8198.0,97.1912,97.1912,97.1825,97.1912,8198.0
2020-08-06 13:20:00,110.72,110.73,110.72,110.72,1854.0,97.1825,97.1912,97.1825,97.1825,1854.0
2020-08-06 13:25:00,110.72,110.73,110.72,110.72,7938.0,97.1825,97.1912,97.1825,97.1825,7938.0
2020-08-06 13:30:00,110.72,110.73,110.72,110.72,738.0,97.1825,97.1912,97.1825,97.1825,738.0
2020-08-06 13:35:00,110.73,110.73,110.72,110.72,66926.0,97.1912,97.1912,97.1825,97.1825,66926.0
2020-08-06 13:40:00,110.73,110.73,110.72,110.73,22800.0,97.1912,97.1912,97.1825,97.1912,22800.0
2020-08-06 13:45:00,110.72,110.73,110.72,110.72,7875.0,97.1825,97.1912,97.1825,97.1825,7875.0
2020-08-06 13:50:00,110.72,110.73,110.72,110.72,9978.0,97.1825,97.1912,97.1825,97.1825,9978.0
2020-08-06 13:55:00,110.72,110.73,110.72,110.72,31571.0,97.1825,97.1912,97.1825,97.1825,31571.0
2020-08-06 14:00:00,110.72,110.73,110.72,110.72,52363.0,97.1825,97.1912,97.1825,97.1825,52363.0
2020-08-06 14:05:00,110.72,110.73,110.72,110.72,10079.0,97.1825,97.1912,97.1825,97.1825,10079.0
2020-08-06 14:10:00,110.72,110.73,110.72,110.72,10863.0,97.1825,97.1912,97.1825,97.1825,10863.0
2020-08-06 14:15:00,110.72,110.73,110.72,110.72,36343.0,97.1825,97.1912,97.1825,97.1825,36343.0
2020-08-06 14:20:00,110.73,110.73,110.72,110.72,31604.0,97.1912,97.1912,97.1825,97.1825,31604.0
2020-08-06 14:25:00,110.73,110.73,110.72,110.73,14709.0,97.1912,97.1912,97.1825,97.1912,14709.0
2020-08-06 14:30:00,110.72,110.73,110.72,110.73,15455.0,97.1825,97.1912,97.1825,97.1912,15455.0
2020-08-06 14:35:00,110.73,110.73,110.72,110.72,5794.0,97.1912,97.1912,97.1825,97.1825,5794.0
2020-08-06 14:40:00,110.72,110.73,110.72,110.73,14339.0,97.1825,97.1912,97.1825,97.1912,14339.0
2020-08-06 14:45:00,110.72,110.73,110.72,110.72,31735.0,97.1825,97.1912,97.1825,97.1825,31735.0
2020-08-06 14:50:00,110.72,110.73,110.72,110.73,62561.0,97.1825,97.1912,97.1825,97.1912,62561.0
2020-08-06 14:55:00,110.73,110.73,110.72,110.73,18051.0,97.1912,97.1912,97.1825,97.1912,18051.0
2020-08-06 15:00:00,110.72,110.73,110.72,110.73,7980.0,97.1825,97.1912,97.1825,97.1912,7980.0
2020-08-06 15:05:00,110.72,110.73,110.72,110.72,12996.0,97.1825,97.1912,97.1825,97.1825,12996.0
2020-08-06 15:10:00,110.72,110.73,110.72,110.73,20244.0,97.1825,97.1912,97.1825,97.1912,20244.0
2020-08-06 15:15:00,110.73,110.73,110.72,110.72,17306.0,97.1912,97.1912,97.1825,97.1825,17306.0
2020-08-06 15:20:00,110.72,110.73,110.72,110.72,11750.0,97.1825,97.1912,97.1825,97.1825,11750.0
2020-08-06 15:25:00,110.72,110.73,110.72,110.72,29775.0,97.1825,97.1912,97.1825,97.1825,29775.0
2020-08-06 15:30:00,110.73,110.73,110.72,110.72,14256.0,97.1912,97.1912,97.1825,97.1825,14256.0
2020-08-06 15:35:00,110.73,110.73,110.72,110.73,5874.0,97.1912,97.1912,97.1825,97.1912,5874.0
2020-08-06 15:40:00,110.72,110.73,110.72,110.73,12925.0,97.1825,97.1912,97.1825,97.1912,12925.0
2020-08-06 15:45:00,110.73,110.73,110.72,110.72,110809.0,97.1912,97.1912,97.1825,97.1825,110809.0
2020-08-06 15:50:00,110.72,110.73,110.72,110.72,150388.0,97.1825,97.1912,97.1825,97.1825,150388.0
2020-08-06 15:55:00,110.73,110.73,110.72,110.72,175240.0,97.1912,97.1912,97.1825,97.1825,175240.0
2020-08-07 09:30:00,110.72,110.73,110.72,110.73,20951.0,97.1825,97.1912,97.1825,97.1912,20951.0
2020-08-07 09:35:00,110.73,110.73,110.72,110.73,17116.0,97.1912,97.1912,97.1825,97.1912,17116.0
2020-08-07 09:40:00,110.73,110.73,110.72,110.72,2070.0,97.1912,97.1912,97.1825,97.1825,2070.0
2020-08-07 09:45:00,110.72,110.73,110.72,110.73,1763.0,97.1825,97.1912,97.1825,97.1912,1763.0
2020-08-07 09:50:00,110.73,110.73,110.72,110.73,12488.0,97.1912,97.1912,97.1825,97.1912,12488.0
2020-08-07 09:55:00,110.73,110.73,110.72,110.72,56634.0,97.1912,97.1912,97.1825,97.1825,56634.0
2020-08-07 10:00:00,110.73,110.73,110.72,110.73,53748.0,97.1912,97.1912,97.1825,97.1912,53748.0
2020-08-07 10:05:00,110.72,110.73,110.72,110.73,20525.0,97.1825,97.1912,97.1825,97.1912,20525.0
2020-08-07 10:10:00,110.73,110.73,110.72,110.73,6947.0,97.1912,97.1912,97.1825,97.1912,6947.0
2020-08-07 10:15:00,110.73,110.73,110.72,110.73,9926.0,97.1912,97.1912,97.1825,97.1912,9926.0
2020-08-07 10:20:00,110.72,110.73,110.72,110.73,15886.0,97.1825,97.1912,97.1825,97.1912,15886.0
2020-08-07 10:25:00,110.73,110.73,110.72,110.72,5922.0,97.1912,97.1912,97.1825,97.1825,5922.0
2020-08-07 10:30:00,110.72,110.73,110.72,110.73,3149.0,97.1825,97.1912,97.1825,97.1912,3149.0
2020-08-07 10:35:00,110.73,110.73,110.72,110.72,6363.0,97.1912,97.1912,97.1825,97.1825,6363.0
2020-08-07 10:40:00,110.73,110.73,110.72,110.72,10320.0,97.1912,97.1912,97.1825,97.1825,10320.0
2020-08-07 10:45:00,110.73,110.73,110.72,110.72,4681.0,97.1912,97.1912,97.1825,97.1825,4681.0
2020-08-07 10:50:00,110.73,110.73,110.72,110.73,725.0,97.1912,97.1912,97.1825,97.1912,725.0
2020-08-07 10:55:00,110.73,110.73,110.72,110.73,3464.0,97.1912,97.1912,97.1825,97.1912,3464.0
2020-08-07 11:00:00,110.72,110.73,110.72,110.73,3825.0,97.1825,97.1912,97.1825,97.1912,3825.0
2020-08-07 11:05:00,110.72,110.73,110.72,110.72,4393.0,97.1825,97.1912,97.1825,97.1825,4393.0
2020-08-07 11:10:00,110.73,110.73,110.72,110.72,13350.0,97.1912,97.1912,97.1825,97.1825,13350.0
2020-08-07 11:15:00,110.73,110.73,110.72,110.72,1907.0,97.1912,97.1912,97.1825,97.1825,1907.0
2020-08-07 11:20:00,110.73,110.73,110.72,110.73,1423.0,97.1912,97.1912,97.1825,97.1912,1423.0
2020-08-07 11:25:00,110.72,110.73,110.72,110.72,3489.0,97.1825,97.1912,97.1825,97.1825,3489.0
2020-08-07 11:30:00,110.72,110.73,110.72,110.72,27156.0,97.1825,97.1912,97.1825,97.1825,27156.0
2020-08-07 11:35:00,110.73,110.73,110.72,110.73,4603.0,97.1912,97.1912,97.1825,97.1912,4603.0
2020-08-07 11:40:00,110.73,110.73,110.72,110.73,2835.0,97.1912,97.1912,97.1825,97.1912,2835.0
2020-08-07 11:45:00,110.73,110.73,110.72,110.72,46347.0,97.1912,97.1912,97.1825,97.1825,46347.0
2020-08-07 11:50:00,110.73,110.73,110.72,110.72,3234.0,97.1912,97.1912,97.1825,97.1825,3234.0
2020-08-07 11:55:00,110.72,110.73,110.72,110.72,15565.0,97.1825,97.1912,97.1825,97.1825,15565.0
2020-08-07 12:00:00,110.73,110.73,110.72,110.73,3979.0,97.1912,97.1912,97.1825,97.1912,3979.0
2020-08-07 12:05:00,110.73,110.73,110.72,110.73,23107.0,97.1912,97.1912,97.1825,97.1912,23107.0
2020-08-07 12:10:00,110.73,110.73,110.72,110.73,12106.0,97.1912,97.1912,97.1825,97.1912,12106.0
2020-08-07 12:15:00,110.72,110.73,110.72,110.73,21722.0,97.1825,97.1912,97.1825,97.1912,21722.0
2020-08-07 12:20:00,110.72,110.73,110.72,110.73,41929.0,97.1825,97.1912,97.1825,97.1912,41929.0
2020-08-07 12:25:00,110.73,110.73,110.72,110.73,76997.0,97.1912,97.1912,97.1825,97.1912,76997.0
2020-08-07 12:30:00,110.73,110.73,110.72,110.73,37876.0,97.1912,97.1912,97.1825,97.1912,37876.0
2020-08-07 12:35:00,110.72,110.73,110.72,110.72,20927.0,97.1825,97.1912,97.1825,97.1825,20927.0
2020-08-07 12:40:00,110.73,110.73,110.72,110.73,6383.0,97.1912,97.1912,97.1825,97.1912,6383.0
2020-08-07 12:45:00,110.73,110.73,110.72,110.72,1239.0,97.1912,97.1912,97.1825,97.1825,1239.0
2020-08-07 12:50:00,110.73,110.73,110.72,110.73,13545.0,97.1912,97.1912,97.1825,97.1912,13545.0
2020-08-07 12:55:00,110.72,110.73,110.72,110.73,7875.0,97.1825,97.1912,97.1825,97.1912,7875.0
2020-08-07 13:00:00,110.73,110.73,110.72,110.72,2927.0,97.1912,97.1912,97.1825,97.1825,2927.0
2020-08-07 13:05:00,110.73,110.73,110.73,110.73,197.0,97.1912,97.1912,97.1912,97.1912,197.0
2020-08-07 13:10:00,110.72,110.73,110.72,110.72,3505.0,97.1825,97.1912,97.1825,97.1825,3505.0
2020-08-07 13:15:00,110.73,110.73,110.72,110.73,6978.0,97.1912,97.1912,97.1825,97.1912,6978.0
2020-08-07 13:20:00,110.72,110.73,110.72,110.72,12797.0,97.1825,97.1912,97.1825,97.1825,12797.0
2020-08-07 13:25:00,110.73,110.73,110.72,110.72,9788.0,97.1912,97.1912,97.1825,97.1825,9788.0
2020-08-07 13:30:00,110.72,110.73,110.72,110.73,6622.0,97.1825,97.1912,97.1825,97.1912,6622.0
2020-08-07 13:35:00,110.73,110.73,110.72,110.72,16122.0,97.1912,97.1912,97.1825,97.1825,16122.0
2020-08-07 13:40:00,110.72,110.73,110.72,110.73,10899.0,97.1825,97.1912,97.1825,97.1912,10899.0
2020-08-07 13:45:00,110.73,110.73,110.72,110.72,14525.0,97.1912,97.1912,97.1825,97.1825,14525.0
2020-08-07 13:50:00,110.73,110.73,110.72,110.72,8748.0,97.1912,97.1912,97.1825,97.1825,8748.0
2020-08-07 13:55:00,110.73,110.73,110.72,110.73,3309.0,97.1912,97.1912,97.1825,97.1912,3309.0
2020-08-07 14:00:00,110.73,110.73,110.72,110.72,21080.0,97.1912,97.1912,97.1825,97.1825,21080.0
2020-08-07 14:05:00,110.73,110.73,110.72,110.72,21729.0,97.1912,97.1912,97.1825,97.1825,21729.0
2020-08-07 14:10:00,110.73,110.73,110.72,110.72,32640.0,97.1912,97.1912,97.1825,97.1825,32640.0
2020-08-07 14:15:00,110.72,110.73,110.72,110.72,139183.0,97.1825,97.1912,97.1825,97.1825,139183.0
2020-08-07 14:20:00,110.73,110.73,110.72,110.73,10543.0,97.1912,97.1912,97.1825,97.1912,10543.0
2020-08-07 14:25:00,110.73,110.73,110.72,110.73,80152.0,97.1912,97.1912,97.1825,97.1912,80152.0
2020-08-07 14:30:00,110.73,110.73,110.72,110.73,8935.0,97.1912,97.1912,97.1825,97.1912,8935.0
2020-08-07 14:35:00,110.73,110.73,110.72,110.73,18735.0,97.1912,97.1912,97.1825,97.1912,18735.0
2020-08-07 14:40:00,110.72,110.73,110.72,110.72,1596.0,97.1825,97.1912,97.1825,97.1825,1596.0
2020-08-07 14:45:00,110.73,110.73,110.72,110.73,15974.0,97.1912,97.1912,97.1825,97.1912,15974.0
2020-08-07 14:50:00,110.72,110.73,110.72,110.72,2201.0,97.1825,97.1912,97.1825,97.1825,2201.0
2020-08-07 14:55:00,110.73,110.73,110.72,110.72,3467.0,97.1912,97.1912,97.1825,97.1825,3467.0
2020-08-07 15:00:00,110.72,110.73,110.72,110.73,1759.0,97.1825,97.1912,97.1825,97.1912,1759.0
2020-08-07 15:05:00,110.73,110.73,110.72,110.73,5891.0,97.1912,97.1912,97.1825,97.1912,5891.0
2020-08-07 15:10:00,110.72,110.73,110.72,110.73,8566.0,97.1825,97.1912,97.1825,97.1912,8566.0
2020-08-07 15:15:00,110.72,110.73,110.72,110.72,25437.0,97.1825,97.1912,97.1825,97.1825,25437.0
2020-08-07 15:20:00,110.73,110.73,110.72,110.73,5735.0,97.1912,97.1912,97.1825,97.1912,5735.0
2020-08-07 15:25:00,110.73,110.73,110.72,110.73,70757.0,97.1912,97.1912,97.1825,97.1912,70757.0
2020-08-07 15:30:00,110.73,110.73,110.72,110.72,8201.0,97.1912,97.1912,97.1825,97.1825,8201.0
2020-08-07 15:35:00,110.73,110.73,110.72,110.72,7763.0,97.1912,97.1912,97.1825,97.1825,7763.0
2020-08-07 15:40:00,110.73,110.73,110.72,110.73,6624.0,97.1912,97.1912,97.1825,97.1912,6624.0
2020-08-07 15:45:00,110.72,110.73,110.72,110.73,54639.0,97.1825,97.1912,97.1825,97.1912,54639.0
2020-08-07 15:50:00,110.73,110.73,110.72,110.73,17541.0,97.1912,97.1912,97.1825,97.1912,17541.0
2020-08-07 15:55:00,110.72,110.73,110.72,110.72,28380.0,97.1825,97.1912,97.1825,97.1825,28380.0
2020-08-10 09:30:00,110.72,110.73,110.72,110.73,18571.0,97.1825,97.1912,97.1825,97.1912,18571.0
2020-08-10 09:35:00,110.73,110.73,110.72,110.72,12595.0,97.1912,97.1912,97.1825,97.1825,12595.0
2020-08-10 09:40:00,110.73,110.73,110.72,110.73,5747.0,97.1912,97.1912,97.1825,97.1912,5747.0
2020-08-10 09:45:00,110.72,110.73,110.72,110.73,3626.0,97.1825,97.1912,97.1825,97.1912,3626.0
2020-08-10 09:50:00,110.73,110.73,110.72,110.73,11019.0,97.1912,97.1912,97.1825,97.1912,11019.0
2020-08-10 09:55:00,110.72,110.73,110.72,110.73,17678.0,97.1825,97.1912,97.1825,97.1912,17678.0
2020-08-10 10:00:00,110.73,110.73,110.72,110.73,74532.0,97.1912,97.1912,97.1825,97.1912,74532.0
2020-08-10 10:05:00,110.72,110.73,110.72,110.73,17776.0,97.1825,97.1912,97.1825,97.1912,17776.0
2020-08-10 10:10:00,110.73,110.73,110.72,110.73,20469.0,97.1912,97.1912,97.1825,97.1912,20469.0
2020-08-10 10:15:00,110.73,110.73,110.72,110.72,3048.0,97.1912,97.1912,97.1825,97.1825,3048.0
2020-08-10 10:20:00,110.73,110.73,110.72,110.73,14449.0,97.1912,97.1912,97.1825,97.1912,14449.0
2020-08-10 10:25:00,110.72,110.73,110.72,110.72,6525.0,97.1825,97.1912,97.1825,97.1825,6525.0
2020-08-10 10:30:00,110.73,110.73,110.72,110.73,11457.0,97.1912,97.1912,97.1825,97.1912,11457.0
2020-08-10 10:35:00,110.73,110.73,110.72,110.72,16020.0,97.1912,97.1912,97.1825,97.1825,16020.0
2020-08-10 10:40:00,110.73,110.73,110.72,110.73,7000.0,97.1912,97.1912,97.1825,97.1912,7000.0
2020-08-10 10:45:00,110.72,110.73,110.72,110.72,32794.0,97.1825,97.1912,97.1825,97.1825,32794.0
2020-08-10 10:50:00,110.73,110.73,110.72,110.73,19204.0,97.1912,97.1912,97.1825,97.1912,19204.0
2020-08-10 10:55:00,110.72,110.73,110.72,110.73,8874.0,97.1825,97.1912,97.1825,97.1912,8874.0
2020-08-10 11:00:00,110.72,110.73,110.72,110.73,10637.0,97.1825,97.1912,97.1825,97.1912,10637.0
2020-08-10 11:05:00,110.72,110.73,110.72,110.72,14195.0,97.1825,97.1912,97.1825,97.1825,14195.0
2020-08-10 11:10:00,110.73,110.73,110.72,110.72,7150.0,97.1912,97.1912,97.1825,97.1825,7150.0
2020-08-10 11:15:00,110.73,110.73,110.72,110.72,1271.0,97.1912,97.1912,97.1825,97.1825,1271.0
2020-08-10 11:20:00,110.73,110.73,110.72,110.73,17868.0,97.1912,97.1912,97.1825,97.1912,17868.0
2020-08-10 11:25:00,110.72,110.73,110.72,110.72,6641.0,97.1825,97.1912,97.1825,97.1825,6641.0
2020-08-10 11:30:00,110.72,110.73,110.72,110.72,3440.0,97.1825,97.1912,97.1825,97.1825,3440.0
2020-08-10 11:35:00,110.72,110.73,110.72,110.72,19757.0,97.1825,97.1912,97.1825,97.1825,19757.0
2020-08-10 11:40:00,110.72,110.73,110.72,110.72,4985.0,97.1825,97.1912,97.1825,97.1825,4985.0
2020-08-10 11:45:00,110.72,110.73,110.72,110.73,20680.0,97.1825,97.1912,97.1825,97.1912,20680.0
2020-08-10 11:50:00,110.72,110.73,110.72,110.72,40758.0,97.1825,97.1912,97.1825,97.1825,40758.0
2020-08-10 11:55:00,110.73,110.73,110.72,110.72,1153.0,97.1912,97.1912,97.1825,97.1825,1153.0
2020-08-10 12:00:00,110.72,110.73,110.72,110.73,19960.0,97.1825,97.1912,97.1825,97.1912,19960.0
2020-08-10 12:05:00,110.73,110.73,110.72,110.73,17476.0,97.1912,97.1912,97.1825,97.1912,17476.0
2020-08-10 12:10:00,110.73,110.73,110.72,110.72,6216.0,97.1912,97.1912,97.1825,97.1825,6216.0
2020-08-10 12:15:00,110.73,110.73,110.72,110.72,38411.0,97.1912,97.1912,97.1825,97.1825,38411.0
2020-08-10 12:20:00,110.73,110.73,110.72,110.73,10895.0,97.1912,97.1912,97.1825,97.1912,10895.0
2020-08-10 12:25:00,110.73,110.73,110.72,110.72,34644.0,97.1912,97.1912,97.1825,97.1825,34644.0
2020-08-10 12:30:00,110.72,110.73,110.72,110.72,12966.0,97.1825,97.1912,97.1825,97.1825,12966.0
2020-08-10 12:35:00,110.72,110.73,110.72,110.72,9363.0,97.1825,97.1912,97.1825,97.1825,9363.0
2020-08-10 12:40:00,110.73,110.73,110.72,110.73,25352.0,97.1912,97.1912,97.1825,97.1912,25352.0
2020-08-10 12:45:00,110.73,110.73,110.72,110.72,21173.0,97.1912,97.1912,97.1825,97.1825,21173.0
2020-08-10 12:50:00,110.73,110.73,110.72,110.73,12056.0,97.1912,97.1912,97.1825,97.1912,12056.0
2020-08-10 12:55:00,110.72,110.73,110.72,110.73,23593.0,97.1825,97.1912,97.1825,97.1912,23593.0
2020-08-10 13:00:00,110.73,110.73,110.72,110.73,34319.0,97.1912,97.1912,97.1825,97.1912,34319.0
2020-08-10 13:05:00,110.73,110.73,110.72,110.73,16467.0,97.1912,97.1912,97.1825,97.1912,16467.0
2020-08-10 13:10:00,110.73,110.73,110.72,110.73,9006.0,97.1912,97.1912,97.1825,97.1912,9006.0
2020-08-10 13:15:00,110.72,110.73,110.72,110.73,78753.0,97.1825,97.1912,97.1825,97.1912,78753.0
2020-08-10 13:20:00,110.72,110.73,110.72,110.72,1213.0,97.1825,97.1912,97.1825,97.1825,1213.0
2020-08-10 13:25:00,110.73,110.73,110.72,110.73,231865.0,97.1912,97.1912,97.1825,97.1912,231865.0
2020-08-10 13:30:00,110.73,110.73,110.72,110.73,17170.0,97.1912,97.1912,97.1825,97.1912,17170.0
2020-08-10 13:35:00,110.73,110.73,110.72,110.73,2104.0,97.1912,97.1912,97.1825,97.1912,2104.0
2020-08-10 13:40:00,110.72,110.73,110.72,110.73,1090.0,97.1825,97.1912,97.1825,97.1912,1090.0
2020-08-10 13:45:00,110.72,110.73,110.72,110.72,4000.0,97.1825,97.1912,97.1825,97.1825,4000.0
2020-08-10 13:50:00,110.73,110.73,110.72,110.73,10355.0,97.1912,97.1912,97.1825,97.1912,10355.0
2020-08-10 13:55:00,110.72,110.73,110.72,110.73,20818.0,97.1825,97.1912,97.1825,97.1912,20818.0
2020-08-10 14:00:00,110.72,110.73,110.72,110.73,33224.0,97.1825,97.1912,97.1825,97.1912,33224.0
2020-08-10 14:05:00,110.73,110.73,110.72,110.73,19906.0,97.1912,97.1912,97.1825,97.1912,19906.0
2020-08-10 14:10:00,110.73,110.73,110.72,110.73,11907.0,97.1912,97.1912,97.1825,97.1912,11907.0
2020-08-10 14:15:00,110.72,110.73,110.72,110.72,16328.0,97.1825,97.1912,97.1825,97.1825,16328.0
2020-08-10 14:20:00,110.73,110.73,110.72,110.73,14740.0,97.1912,97.1912,97.1825,97.1912,14740.0
2020-08-10 14:25:00,110.73,110.73,110.72,110.72,5773.0,97.1912,97.1912,97.1825,97.1825,5773.0
2020-08-10 14:30:00,110.73,110.73,110.72,110.73,3919.0,97.1912,97.1912,97.1825,97.1912,3919.0
2020-08-10 14:35:00,110.73,110.73,110.72,110.73,10095.0,97.1912,97.1912,97.1825,97.1912,10095.0
2020-08-10 14:40:00,110.72,110.73,110.72,110.72,3492.0,97.1825,97.1912,97.1825,97.1825,3492.0
2020-08-10 14:45:00,110.73,110.73,110.72,110.73,14900.0,97.1912,97.1912,97.1825,97.1912,14900.0
2020-08-10 14:50:00,110.72,110.73,110.72,110.72,4924.0,97.1825,97.1912,97.1825,97.1825,4924.0
2020-08-10 14:55:00,110.73,110.73,110.72,110.72,22613.0,97.1912,97.1912,97.1825,97.1825,22613.0
2020-08-10 15:00:00,110.73,110.73,110.72,110.73,4308.0,97.1912,97.1912,97.1825,97.1912,4308.0
2020-08-10 15:05:00,110.72,110.73,110.72,110.73,19389.0,97.1825,97.1912,97.1825,97.1912,19389.0
2020-08-10 15:10:00,110.72,110.73,110.72,110.73,13005.0,97.1825,97.1912,97.1825,97.1912,13005.0
2020-08-10 15:15:00,110.72,110.73,110.72,110.72,10424.0,97.1825,97.1912,97.1825,97.1825,10424.0
2020-08-10 15:20:00,110.73,110.73,110.72,110.73,18868.0,97.1912,97.1912,97.1825,97.1912,18868.0
2020-08-10 15:25:00,110.73,110.73,110.72,110.72,13375.0,97.1912,97.1912,97.1825,97.1825,13375.0
2020-08-10 15:30:00,110.73,110.73,110.72,110.72,13639.0,97.1912,97.1912,97.1825,97.1825,13639.0
2020-08-10 15:35:00,110.73,110.73,110.72,110.73,17637.0,97.1912,97.1912,97.1825,97.1912,17637.0
2020-08-10 15:40:00,110.73,110.73,110.72,110.72,27953.0,97.1912,97.1912,97.1825,97.1825,27953.0
2020-08-10 15:45:00,110.72,110.73,110.72,110.73,10982.0,97.1825,97.1912,97.1825,97.1912,10982.0
2020-08-10 15:50:00,110.72,110.73,110.72,110.72,9260.0,97.1825,97.1912,97.1825,97.1825,9260.0
2020-08-10 15:55:00,110.73,110.73,110.72,110.73,42978.0,97.1912,97.1912,97.1825,97.1912,42978.0
2020-08-11 09:30:00,110.73,110.73,110.72,110.73,14431.0,97.1912,97.1912,97.1825,97.1912,14431.0
2020-08-11 09:35:00,110.72,110.73,110.72,110.73,18131.0,97.1825,97.1912,97.1825,97.1912,18131.0
2020-08-11 09:40:00,110.72,110.73,110.72,110.73,6901.0,97.1825,97.1912,97.1825,97.1912,6901.0
2020-08-11 09:45:00,110.72,110.73,110.72,110.73,6982.0,97.1825,97.1912,97.1825,97.1912,6982.0
2020-08-11 09:50:00,110.73,110.73,110.72,110.73,2505.0,97.1912,97.1912,97.1825,97.1912,2505.0
2020-08-11 09:55:00,110.72,110.73,110.72,110.72,5718.0,97.1825,97.1912,97.1825,97.1825,5718.0
2020-08-11 10:00:00,110.73,110.73,110.72,110.72,23101.0,97.1912,97.1912,97.1825,97.1825,23101.0
2020-08-11 10:05:00,110.73,110.73,110.72,110.73,20876.0,97.1912,97.1912,97.1825,97.1912,20876.0
2020-08-11 10:10:00,110.72,110.73,110.72,110.73,17391.0,97.1825,97.1912,97.1825,97.1912,17391.0
2020-08-11 10:15:00,110.73,110.73,110.72,110.72,7501.0,97.1912,97.1912,97.1825,97.1825,7501.0
2020-08-11 10:20:00,110.73,110.73,110.72,110.72,14315.0,97.1912,97.1912,97.1825,97.1825,14315.0
2020-08-11 10:25:00,110.72,110.73,110.72,110.73,11608.0,97.1825,97.1912,97.1825,97.1912,11608.0
2020-08-11 10:30:00,110.72,110.73,110.72,110.73,4378.0,97.1825,97.1912,97.1825,97.1912,4378.0
2020-08-11 10:35:00,110.73,110.73,110.72,110.72,23256.0,97.1912,97.1912,97.1825,97.1825,23256.0
2020-08-11 10:40:00,110.73,110.73,110.72,110.72,31285.0,97.1912,97.1912,97.1825,97.1825,31285.0
2020-08-11 10:45:00,110.72,110.73,110.72,110.72,20137.0,97.1825,97.1912,97.1825,97.1825,20137.0
2020-08-11 10:50:00,110.72,110.73,110.72,110.72,6156.0,97.1825,97.1912,97.1825,97.1825,6156.0
2020-08-11 10:55:00,110.72,110.73,110.72,110.72,9524.0,97.1825,97.1912,97.1825,97.1825,9524.0
2020-08-11 11:00:00,110.72,110.73,110.72,110.73,23843.0,97.1825,97.1912,97.1825,97.1912,23843.0
2020-08-11 11:05:00,110.73,110.73,110.72,110.72,8394.0,97.1912,97.1912,97.1825,97.1825,8394.0
2020-08-11 11:10:00,110.72,110.73,110.72,110.72,5099.0,97.1825,97.1912,97.1825,97.1825,5099.0
2020-08-11 11:15:00,110.73,110.73,110.72,110.72,7795.0,97.1912,97.1912,97.1825,97.1825,7795.0
2020-08-11 11:20:00,110.72,110.73,110.72,110.72,3607.0,97.1825,97.1912,97.1825,97.1825,3607.0
2020-08-11 11:25:00,110.73,110.73,110.72,110.73,9733.0,97.1912,97.1912,97.1825,97.1912,9733.0
2020-08-11 11:30:00,110.73,110.73,110.72,110.73,2800.0,97.1912,97.1912,97.1825,97.1912,2800.0
2020-08-11 11:35:00,110.72,110.73,110.72,110.72,23447.0,97.1825,97.1912,97.1825,97.1825,23447.0
2020-08-11 11:40:00,110.73,110.73,110.72,110.72,2085.0,97.1912,97.1912,97.1825,97.1825,2085.0
2020-08-11 11:45:00,110.73,110.73,110.72,110.73,4547.0,97.1912,97.1912,97.1825,97.1912,4547.0
2020-08-11 11:50:00,110.73,110.73,110.72,110.72,46324.0,97.1912,97.1912,97.1825,97.1825,46324.0
2020-08-11 11:55:00,110.73,110.73,110.72,110.72,7186.0,97.1912,97.1912,97.1825,97.1825,7186.0
2020-08-11 12:00:00,110.73,110.73,110.72,110.72,3041.0,97.1912,97.1912,97.1825,97.1825,3041.0
2020-08-11 12:05:00,110.72,110.73,110.72,110.72,26122.0,97.1825,97.1912,97.1825,97.1825,26122.0
2020-08-11 12:10:00,110.72,110.73,110.72,110.72,14265.0,97.1825,97.1912,97.1825,97.1825,14265.0
2020-08-11 12:15:00,110.73,110.73,110.72,110.72,9171.0,97.1912,97.1912,97.1825,97.1825,9171.0
2020-08-11 12:20:00,110.73,110.73,110.72,110.72,1944.0,97.1912,97.1912,97.1825,97.1825,1944.0
2020-08-11 12:25:00,110.72,110.73,110.72,110.72,24880.0,97.1825,97.1912,97.1825,97.1825,24880.0
2020-08-11 12:30:00,110.73,110.73,110.72,110.73,31082.0,97.1912,97.1912,97.1825,97.1912,31082.0
2020-08-11 12:35:00,110.72,110.73,110.72,110.72,2430.0,97.1825,97.1912,97.1825,97.1825,2430.0
2020-08-11 12:40:00,110.72,110.73,110.72,110.72,2626.0,97.1825,97.1912,97.1825,97.1825,2626.0
2020-08-11 12:45:00,110.73,110.73,110.72,110.73,2055.0,97.1912,97.1912,97.1825,97.1912,2055.0
2020-08-11 12:50:00,110.73,110.73,110.72,110.72,3904.0,97.1912,97.1912,97.1825,97.1825,3904.0
2020-08-11 12:55:00,110.72,110.73,110.72,110.72,11951.0,97.1825,97.1912,97.1825,97.1825,11951.0
2020-08-11 13:00:00,110.72,110.73,110.72,110.72,19780.0,97.1825,97.1912,97.1825,97.1825,19780.0
2020-08-11 13:05:00,110.72,110.73,110.72,110.72,6618.0,97.1825,97.1912,97.1825,97.1825,6618.0
2020-08-11 13:10:00,110.72,110.73,110.72,110.72,10257.0,97.1825,97.1912,97.1825,97.1825,10257.0
2020-08-11 13:15:00,110.73,110.73,110.72,110.72,6909.0,97.1912,97.1912,97.1825,97.1825,6909.0
2020-08-11 13:20:00,110.72,110.73,110.72,110.73,8910.0,97.1825,97.1912,97.1825,97.1912,8910.0
2020-08-11 13:25:00,110.73,110.73,110.72,110.73,27648.0,97.1912,97.1912,97.1825,97.1912,27648.0
2020-08-11 13:30:00,110.72,110.73,110.72,110.73,2245.0,97.1825,97.1912,97.1825,97.1912,2245.0
2020-08-11 13:35:00,110.73,110.73,110.72,110.72,367.0,97.1912,97.1912,97.1825,97.1825,367.0
2020-08-11 13:40:00,110.73,110.73,110.72,110.73,629.0,97.1912,97.1912,97.1825,97.1912,629.0
2020-08-11 13:45:00,110.73,110.73,110.72,110.73,6321.0,97.1912,97.1912,97.1825,97.1912,6321.0
2020-08-11 13:50:00,110.73,110.73,110.72,110.73,3873.0,97.1912,97.1912,97.1825,97.1912,3873.0
2020-08-11 13:55:00,110.72,110.73,110.72,110.73,3782.0,97.1825,97.1912,97.1825,97.1912,3782.0
2020-08-11 14:00:00,110.72,110.73,110.72,110.72,6433.0,97.1825,97.1912,97.1825,97.1825,6433.0
2020-08-11 14:05:00,110.73,110.73,110.72,110.72,13546.0,97.1912,97.1912,97.1825,97.1825,13546.0
2020-08-11 14:10:00,110.72,110.73,110.72,110.72,46136.0,97.1825,97.1912,97.1825,97.1825,46136.0
2020-08-11 14:15:00,110.72,110.73,110.72,110.72,26638.0,97.1825,97.1912,97.1825,97.1825,26638.0
2020-08-11 14:20:00,110.72,110.73,110.72,110.72,4185.0,97.1825,97.1912,97.1825,97.1825,4185.0
2020-08-11 14:25:00,110.73,110.73,110.72,110.72,5471.0,97.1912,97.1912,97.1825,97.1825,5471.0
2020-08-11 14:30:00,110.73,110.73,110.72,110.73,4004.0,97.1912,97.1912,97.1825,97.1912,4004.0
2020-08-11 14:35:00,110.73,110.73,110.72,110.73,14586.0,97.1912,97.1912,97.1825,97.1912,14586.0
2020-08-11 14:40:00,110.73,110.73,110.72,110.72,3451.0,97.1912,97.1912,97.1825,97.1825,3451.0
2020-08-11 14:45:00,110.73,110.73,110.72,110.72,12142.0,97.1912,97.1912,97.1825,97.1825,12142.0
2020-08-11 14:50:00,110.72,110.73,110.72,110.72,32801.0,97.1825,97.1912,97.1825,97.1825,32801.0
2020-08-11 14:55:00,110.73,110.73,110.72,110.73,41993.0,97.1912,97.1912,97.1825,97.1912,41993.0
2020-08-11 15:00:00,110.73,110.73,110.72,110.72,33769.0,97.1912,97.1912,97.1825,97.1825,33769.0
2020-08-11 15:05:00,110.72,110.73,110.72,110.72,32003.0,97.1825,97.1912,97.1825,97.1825,32003.0
2020-08-11 15:10:00,110.72,110.73,110.72,110.72,19175.0,97.1825,97.1912,97.1825,97.1825,19175.0
2020-08-11 15:15:00,110.72,110.73,110.72,110.72,15302.0,97.1825,97.1912,97.1825,97.1825,15302.0
2020-08-11 15:20:00,110.72,110.73,110.72,110.72,51953.0,97.1825,97.1912,97.1825,97.1825,51953.0
2020-08-11 15:25:00,110.72,110.73,110.72,110.72,19023.0,97.1825,97.1912,97.1825,97.1825,19023.0
2020-08-11 15:30:00,110.73,110.73,110.72,110.72,82239.0,97.1912,97.1912,97.1825,97.1825,82239.0
2020-08-11 15:35:00,110.72,110.73,110.72,110.73,7905.0,97.1825,97.1912,97.1825,97.1912,7905.0
2020-08-11 15:40:00,110.72,110.73,110.72,110.72,15610.0,97.1825,97.1912,97.1825,97.1825,15610.0
2020-08-11 15:45:00,110.72,110.73,110.72,110.72,5734.0,97.1825,97.1912,97.1825,97.1825,5734.0
2020-08-11 15:50:00,110.72,110.73,110.72,110.72,99996.0,97.1825,97.1912,97.1825,97.1825,99996.0
2020-08-11 15:55:00,110.72,110.73,110.72,110.72,35464.0,97.1825,97.1912,97.1825,97.1825,35464.0
2020-08-12 09:30:00,110.72,110.73,110.72,110.73,102795.0,97.1825,97.1912,97.1825,97.1912,102795.0
2020-08-12 09:35:00,110.73,110.73,110.72,110.72,5364.0,97.1912,97.1912,97.1825,97.1825,5364.0
2020-08-12 09:40:00,110.72,110.73,110.72,110.72,6715.0,97.1825,97.1912,97.1825,97.1825,6715.0
2020-08-12 09:45:00,110.72,110.73,110.72,110.73,14222.0,97.1825,97.1912,97.1825,97.1912,14222.0
2020-08-12 09:50:00,110.73,110.73,110.72,110.72,10668.0,97.1912,97.1912,97.1825,97.1825,10668.0
2020-08-12 09:55:00,110.72,110.73,110.72,110.73,15940.0,97.1825,97.1912,97.1825,97.1912,15940.0
2020-08-12 10:00:00,110.72,110.73,110.72,110.73,15428.0,97.1825,97.1912,97.1825,97.1912,15428.0
2020-08-12 10:05:00,110.72,110.73,110.72,110.73,8807.0,97.1825,97.1912,97.1825,97.1912,8807.0
2020-08-12 10:10:00,110.73,110.73,110.72,110.73,32428.0,97.1912,97.1912,97.1825,97.1912,32428.0
2020-08-12 10:15:00,110.72,110.73,110.72,110.72,4819.0,97.1825,97.1912,97.1825,97.1825,4819.0
2020-08-12 10:20:00,110.73,110.73,110.72,110.73,15935.0,97.1912,97.1912,97.1825,97.1912,15935.0
2020-08-12 10:25:00,110.72,110.73,110.72,110.73,2647.0,97.1825,97.1912,97.1825,97.1912,2647.0
2020-08-12 10:30:00,110.72,110.73,110.72,110.72,11693.0,97.1825,97.1912,97.1825,97.1825,11693.0
2020-08-12 10:35:00,110.73,110.73,110.72,110.72,13818.0,97.1912,97.1912,97.1825,97.1825,13818.0
2020-08-12 10:40:00,110.72,110.73,110.72,110.72,13305.0,97.1825,97.1912,97.1825,97.1825,13305.0
2020-08-12 10:45:00,110.72,110.73,110.72,110.73,21701.0,97.1825,97.1912,97.1825,97.1912,21701.0
2020-08-12 10:50:00,110.72,110.73,110.72,110.72,12052.0,97.1825,97.1912,97.1825,97.1825,12052.0
2020-08-12 10:55:00,110.72,110.73,110.72,110.73,2594.0,97.1825,97.1912,97.1825,97.1912,2594.0
2020-08-12 11:00:00,110.72,110.73,110.72,110.72,9755.0,97.1825,97.1912,97.1825,97.1825,9755.0
2020-08-12 11:05:00,110.73,110.73,110.72,110.72,3379.0,97.1912,97.1912,97.1825,97.1825,3379.0
2020-08-12 11:10:00,110.73,110.73,110.72,110.73,3586.0,97.1912,97.1912,97.1825,97.1912,3586.0
2020-08-12 11:15:00,110.72,110.73,110.72,110.72,17701.0,97.1825,97.1912,97.1825,97.1825,17701.0
2020-08-12 11:20:00,110.72,110.73,110.72,110.72,7312.0,97.1825,97.1912,97.1825,97.1825,7312.0
2020-08-12 11:25:00,110.72,110.73,110.72,110.72,6422.0,97.1825,97.1912,97.1825,97.1825,6422.0
2020-08-12 11:30:00,110.72,110.73,110.72,110.73,30991.0,97.1825,97.1912,97.1825,97.1912,30991.0
2020-08-12 11:35:00,110.73,110.73,110.72,110.72,19184.0,97.1912,97.1912,97.1825,97.1825,19184.0
2020-08-12 11:40:00,110.72,110.73,110.72,110.73,5225.0,97.1825,97.1912,97.1825,97.1912,5225.0
2020-08-12 11:45:00,110.72,110.73,110.72,110.72,10221.0,97.1825,97.1912,97.1825,97.1825,10221.0
2020-08-12 11:50:00,110.72,110.73,110.72,110.72,7580.0,97.1825,97.1912,97.1825,97.1825,7580.0
2020-08-12 11:55:00,110.73,110.73,110.72,110.73,9500.0,97.1912,97.1912,97.1825,97.1912,9500.0
2020-08-12 12:00:00,110.72,110.73,110.72,110.72,29025.0,97.1825,97.1912,97.1825,97.1825,29025.0
2020-08-12 12:05:00,110.72,110.73,110.72,110.72,3102.0,97.1825,97.1912,97.1825,97.1825,3102.0
2020-08-12 12:10:00,110.73,110.73,110.72,110.73,1788.0,97.1912,97.1912,97.1825,97.1912,1788.0
2020-08-12 12:15:00,110.72,110.73,110.72,110.72,5575.0,97.1825,97.1912,97.1825,97.1825,5575.0
2020-08-12 12:20:00,110.73,110.73,110.72,110.72,10099.0,97.1912,97.1912,97.1825,97.1825,10099.0
2020-08-12 12:25:00,110.72,110.73,110.72,110.73,5840.0,97.1825,97.1912,97.1825,97.1912,5840.0
2020-08-12 12:30:00,110.72,110.73,110.72,110.73,94881.0,97.1825,97.1912,97.1825,97.1912,94881.0
2020-08-12 12:35:00,110.73,110.73,110.72,110.72,9133.0,97.1912,97.1912,97.1825,97.1825,9133.0
2020-08-12 12:40:00,110.73,110.73,110.72,110.73,7228.0,97.1912,97.1912,97.1825,97.1912,7228.0
2020-08-12 12:45:00,110.73,110.73,110.72,110.73,4556.0,97.1912,97.1912,97.1825,97.1912,4556.0
2020-08-12 12:50:00,110.73,110.73,110.72,110.73,12392.0,97.1912,97.1912,97.1825,97.1912,12392.0
2020-08-12 12:55:00,110.73,110.73,110.72,110.73,1360.0,97.1912,97.1912,97.1825,97.1912,1360.0
2020-08-12 13:00:00,110.72,110.73,110.72,110.72,1643.0,97.1825,97.1912,97.1825,97.1825,1643.0
2020-08-12 13:05:00,110.72,110.73,110.72,110.72,1878.0,97.1825,97.1912,97.1825,97.1825,1878.0
2020-08-12 13:10:00,110.73,110.73,110.72,110.72,3093.0,97.1912,97.1912,97.1825,97.1825,3093.0
2020-08-12 13:15:00,110.73,110.73,110.72,110.73,6341.0,97.1912,97.1912,97.1825,97.1912,6341.0
2020-08-12 13:20:00,110.72,110.73,110.72,110.72,6735.0,97.1825,97.1912,97.1825,97.1825,6735.0
2020-08-12 13:25:00,110.72,110.73,110.72,110.72,2450.0,97.1825,97.1912,97.1825,97.1825,2450.0
2020-08-12 13:30:00,110.73,110.73,110.72,110.72,4352.0,97.1912,97.1912,97.1825,97.1825,4352.0
2020-08-12 13:35:00,110.72,110.73,110.72,110.72,1837.0,97.1825,97.1912,97.1825,97.1825,1837.0
2020-08-12 13:40:00,110.72,110.73,110.72,110.73,5032.0,97.1825,97.1912,97.1825,97.1912,5032.0
2020-08-12 13:45:00,110.73,110.73,110.72,110.73,17077.0,97.1912,97.1912,97.1825,97.1912,17077.0
2020-08-12 13:50:00,110.73,110.73,110.71,110.72,150592.0,97.1912,97.1912,97.1737,97.1825,150592.0
2020-08-12 13:55:00,110.72,110.72,110.71,110.72,36237.0,97.1825,97.1825,97.1737,97.1825,36237.0
2020-08-12 14:00:00,110.71,110.72,110.71,110.72,9417.0,97.1737,97.1825,97.1737,97.1825,9417.0
2020-08-12 14:05:00,110.72,110.72,110.71,110.72,4751.0,97.1825,97.1825,97.1737,97.1825,4751.0
2020-08-12 14:10:00,110.72,110.72,110.71,110.71,947.0,97.1825,97.1825,97.1737,97.1737,947.0
2020-08-12 14:15:00,110.72,110.72,110.71,110.72,6792.0,97.1825,97.1825,97.1737,97.1825,6792.0
2020-08-12 14:20:00,110.72,110.72,110.71,110.72,27051.0,97.1825,97.1825,97.1737,97.1825,27051.0
2020-08-12 14:25:00,110.72,110.72,110.71,110.72,14573.0,97.1825,97.1825,97.1737,97.1825,14573.0
2020-08-12 14:30:00,110.72,110.72,110.71,110.72,2684.0,97.1825,97.1825,97.1737,97.1825,2684.0
2020-08-12 14:35:00,110.72,110.72,110.71,110.72,3868.0,97.1825,97.1825,97.1737,97.1825,3868.0
2020-08-12 14:40:00,110.72,110.72,110.71,110.72,19300.0,97.1825,97.1825,97.1737,97.1825,19300.0
2020-08-12 14:45:00,110.72,110.72,110.71,110.72,43259.0,97.1825,97.1825,97.1737,97.1825,43259.0
2020-08-12 14:50:00,110.72,110.72,110.71,110.72,14438.0,97.1825,97.1825,97.1737,97.1825,14438.0
2020-08-12 14:55:00,110.72,110.72,110.71,110.71,75751.0,97.1825,97.1825,97.1737,97.1737,75751.0
2020-08-12 15:00:00,110.72,110.72,110.71,110.72,19696.0,97.1825,97.1825,97.1737,97.1825,19696.0
2020-08-12 15:05:00,110.71,110.72,110.71,110.72,2969.0,97.1737,97.1825,97.1737,97.1825,2969.0
2020-08-12 15:10:00,110.72,110.72,110.71,110.72,11461.0,97.1825,97.1825,97.1737,97.1825,11461.0
2020-08-12 15:15:00,110.72,110.72,110.71,110.71,11787.0,97.1825,97.1825,97.1737,97.1737,11787.0
2020-08-12 15:20:00,110.72,110.72,110.71,110.72,3695.0,97.1825,97.1825,97.1737,97.1825,3695.0
2020-08-12 15:25:00,110.72,110.72,110.71,110.72,12506.0,97.1825,97.1825,97.1737,97.1825,12506.0
2020-08-12 15:30:00,110.71,110.72,110.71,110.72,17552.0,97.1737,97.1825,97.1737,97.1825,17552.0
2020-08-12 15:35:00,110.72,110.72,110.71,110.71,23206.0,97.1825,97.1825,97.1737,97.1737,23206.0
2020-08-12 15:40:00,110.72,110.72,110.71,110.72,5919.0,97.1825,97.1825,97.1737,97.1825,5919.0
2020-08-12 15:45:00,110.72,110.72,110.71,110.72,6777.0,97.1825,97.1825,97.1737,97.1825,6777.0
2020-08-12 15:50:00,110.72,110.72,110.71,110.72,16460.0,97.1825,97.1825,97.1737,97.1825,16460.0
2020-08-12 15:55:00,110.71,110.72,110.71,110.72,23054.0,97.1737,97.1825,97.1737,97.1825,23054.0
2020-08-13 09:30:00,110.71,110.72,110.71,110.71,35489.0,97.1737,97.1825,97.1737,97.1737,35489.0
2020-08-13 09:35:00,110.71,110.72,110.71,110.72,16849.0,97.1737,97.1825,97.1737,97.1825,16849.0
2020-08-13 09:40:00,110.72,110.72,110.71,110.71,12907.0,97.1825,97.1825,97.1737,97.1737,12907.0
2020-08-13 09:45:00,110.72,110.72,110.71,110.71,10519.0,97.1825,97.1825,97.1737,97.1737,10519.0
2020-08-13 09:50:00,110.72,110.72,110.71,110.72,10654.0,97.1825,97.1825,97.1737,97.1825,10654.0
2020-08-13 09:55:00,110.72,110.72,110.71,110.72,77665.0,97.1825,97.1825,97.1737,97.1825,77665.0
2020-08-13 10:00:00,110.71,110.72,110.71,110.71,20406.0,97.1737,97.1825,97.1737,97.1737,20406.0
2020-08-13 10:05:00,110.72,110.72,110.71,110.71,10829.0,97.1825,97.1825,97.1737,97.1737,10829.0
2020-08-13 10:10:00,110.72,110.72,110.71,110.72,13259.0,97.1825,97.1825,97.1737,97.1825,13259.0
2020-08-13 10:15:00,110.72,110.72,110.71,110.72,16357.0,97.1825,97.1825,97.1737,97.1825,16357.0
2020-08-13 10:20:00,110.72,110.72,110.71,110.71,19987.0,97.1825,97.1825,97.1737,97.1737,19987.0
2020-08-13 10:25:00,110.72,110.72,110.71,110.72,3980.0,97.1825,97.1825,97.1737,97.1825,3980.0
2020-08-13 10:30:00,110.72,110.72,110.71,110.72,9992.0,97.1825,97.1825,97.1737,97.1825,9992.0
2020-08-13 10:35:00,110.72,110.72,110.71,110.72,42590.0,97.1825,97.1825,97.1737,97.1825,42590.0
2020-08-13 10:40:00,110.72,110.72,110.71,110.72,3387.0,97.1825,97.1825,97.1737,97.1825,3387.0
2020-08-13 10:45:00,110.72,110.72,110.71,110.72,12077.0,97.1825,97.1825,97.1737,97.1825,12077.0
2020-08-13 10:50:00,110.72,110.72,110.71,110.72,4623.0,97.1825,97.1825,97.1737,97.1825,4623.0
2020-08-13 10:55:00,110.72,110.72,110.71,110.71,16391.0,97.1825,97.1825,97.1737,97.1737,16391.0
2020-08-13 11:00:00,110.72,110.72,110.71,110.72,11423.0,97.1825,97.1825,97.1737,97.1825,11423.0
2020-08-13 11:05:00,110.72,110.72,110.71,110.72,4850.0,97.1825,97.1825,97.1737,97.1825,4850.0
2020-08-13 11:10:00,110.72,110.72,110.71,110.72,23374.0,97.1825,97.1825,97.1737,97.1825,23374.0
2020-08-13 11:15:00,110.72,110.72,110.71,110.72,23510.0,97.1825,97.1825,97.1737,97.1825,23510.0
2020-08-13 11:20:00,110.72,110.72,110.71,110.72,4766.0,97.1825,97.1825,97.1737,97.1825,4766.0
2020-08-13 11:25:00,110.71,110.72,110.71,110.72,5018.0,97.1737,97.1825,97.1737,97.1825,5018.0
2020-08-13 11:30:00,110.71,110.72,110.71,110.72,11247.0,97.1737,97.1825,97.1737,97.1825,11247.0
2020-08-13 11:35:00,110.72,110.72,110.71,110.72,46318.0,97.1825,97.1825,97.1737,97.1825,46318.0
2020-08-13 11:40:00,110.72,110.72,110.71,110.72,22012.0,97.1825,97.1825,97.1737,97.1825,22012.0
2020-08-13 11:45:00,110.72,110.72,110.71,110.72,1300.0,97.1825,97.1825,97.1737,97.1825,1300.0
2020-08-13 11:50:00,110.72,110.72,110.71,110.72,7178.0,97.1825,97.1825,97.1737,97.1825,7178.0
2020-08-13 11:55:00,110.72,110.72,110.71,110.72,5148.0,97.1825,97.1825,97.1737,97.1825,5148.0
2020-08-13 12:00:00,110.72,110.72,110.71,110.72,1545.0,97.1825,97.1825,97.1737,97.1825,1545.0
2020-08-13 12:05:00,110.72,110.72,110.71,110.72,12639.0,97.1825,97.1825,97.1737,97.1825,12639.0
2020-08-13 12:10:00,110.72,110.72,110.71,110.72,30275.0,97.1825,97.1825,97.1737,97.1825,30275.0
2020-08-13 12:15:00,110.72,110.72,110.71,110.72,16668.0,97.1825,97.1825,97.1737,97.1825,16668.0
2020-08-13 12:20:00,110.72,110.72,110.71,110.72,7796.0,97.1825,97.1825,97.1737,97.1825,7796.0
2020-08-13 12:25:00,110.72,110.72,110.71,110.72,11233.0,97.1825,97.1825,97.1737,97.1825,11233.0
2020-08-13 12:30:00,110.72,110.72,110.71,110.72,3168.0,97.1825,97.1825,97.1737,97.1825,3168.0
2020-08-13 12:35:00,110.72,110.72,110.71,110.72,4327.0,97.1825,97.1825,97.1737,97.1825,4327.0
2020-08-13 12:40:00,110.72,110.72,110.71,110.72,16205.0,97.1825,97.1825,97.1737,97.1825,16205.0
2020-08-13 12:45:00,110.72,110.72,110.71,110.72,34023.0,97.1825,97.1825,97.1737,97.1825,34023.0
2020-08-13 12:50:00,110.72,110.72,110.71,110.72,91324.0,97.1825,97.1825,97.1737,97.1825,91324.0
2020-08-13 12:55:00,110.72,110.72,110.71,110.72,11403.0,97.1825,97.1825,97.1737,97.1825,11403.0
2020-08-13 13:00:00,110.72,110.72,110.71,110.72,17602.0,97.1825,97.1825,97.1737,97.1825,17602.0
2020-08-13 13:05:00,110.72,110.72,110.71,110.71,5710.0,97.1825,97.1825,97.1737,97.1737,5710.0
2020-08-13 13:10:00,110.72,110.72,110.71,110.72,14571.0,97.1825,97.1825,97.1737,97.1825,14571.0
2020-08-13 13:15:00,110.71,110.72,110.71,110.72,9176.0,97.1737,97.1825,97.1737,97.1825,9176.0
2020-08-13 13:20:00,110.72,110.72,110.71,110.72,145763.0,97.1825,97.1825,97.1737,97.1825,145763.0
2020-08-13 13:25:00,110.72,110.72,110.71,110.72,9891.0,97.1825,97.1825,97.1737,97.1825,9891.0
2020-08-13 13:30:00,110.72,110.72,110.71,110.72,137644.0,97.1825,97.1825,97.1737,97.1825,137644.0
2020-08-13 13:35:00,110.72,110.72,110.71,110.72,6149.0,97.1825,97.1825,97.1737,97.1825,6149.0
2020-08-13 13:40:00,110.72,110.72,110.71,110.71,13024.0,97.1825,97.1825,97.1737,97.1737,13024.0
2020-08-13 13:45:00,110.72,110.72,110.71,110.71,5260.0,97.1825,97.1825,97.1737,97.1737,5260.0
2020-08-13 13:50:00,110.72,110.72,110.71,110.72,6316.0,97.1825,97.1825,97.1737,97.1825,6316.0
2020-08-13 13:55:00,110.72,110.72,110.71,110.72,21739.0,97.1825,97.1825,97.1737,97.1825,21739.0
2020-08-13 14:00:00,110.71,110.72,110.71,110.72,11238.0,97.1737,97.1825,97.1737,97.1825,11238.0
2020-08-13 14:05:00,110.72,110.72,110.71,110.72,14823.0,97.1825,97.1825,97.1737,97.1825,14823.0
2020-08-13 14:10:00,110.72,110.72,110.71,110.72,29300.0,97.1825,97.1825,97.1737,97.1825,29300.0
2020-08-13 14:15:00,110.72,110.72,110.71,110.71,37643.0,97.1825,97.1825,97.1737,97.1737,37643.0
2020-08-13 14:20:00,110.72,110.72,110.71,110.72,8136.0,97.1825,97.1825,97.1737,97.1825,8136.0
2020-08-13 14:25:00,110.71,110.72,110.71,110.72,9377.0,97.1737,97.1825,97.1737,97.1825,9377.0
2020-08-13 14:30:00,110.71,110.72,110.71,110.72,20756.0,97.1737,97.1825,97.1737,97.1825,20756.0
2020-08-13 14:35:00,110.72,110.72,110.71,110.72,44359.0,97.1825,97.1825,97.1737,97.1825,44359.0
2020-08-13 14:40:00,110.72,110.72,110.71,110.72,8241.0,97.1825,97.1825,97.1737,97.1825,8241.0
2020-08-13 14:45:00,110.72,110.72,110.71,110.72,2132.0,97.1825,97.1825,97.1737,97.1825,2132.0
2020-08-13 14:50:00,110.72,110.72,110.71,110.71,8417.0,97.1825,97.1825,97.1737,97.1737,8417.0
2020-08-13 14:55:00,110.72,110.72,110.71,110.72,9108.0,97.1825,97.1825,97.1737,97.1825,9108.0
2020-08-13 15:00:00,110.72,110.72,110.71,110.72,21458.0,97.1825,97.1825,97.1737,97.1825,21458.0
2020-08-13 15:05:00,110.72,110.72,110.71,110.71,30501.0,97.1825,97.1825,97.1737,97.1737,30501.0
2020-08-13 15:10:00,110.72,110.72,110.71,110.71,5757.0,97.1825,97.1825,97.1737,97.1737,5757.0
2020-08-13 15:15:00,110.72,110.72,110.71,110.71,32912.0,97.1825,97.1825,97.1737,97.1737,32912.0
2020-08-13 15:20:00,110.71,110.72,110.71,110.72,17145.0,97.1737,97.1825,97.1737,97.1825,17145.0
2020-08-13 15:25:00,110.72,110.72,110.71,110.72,15252.0,97.1825,97.1825,97.1737,97.1825,15252.0
2020-08-13 15:30:00,110.72,110.72,110.71,110.72,4317.0,97.1825,97.1825,97.1737,97.1825,4317.0
2020-08-13 15:35:00,110.71,110.72,110.71,110.72,9455.0,97.1737,97.1825,97.1737,97.1825,9455.0
2020-08-13 15:40:00,110.71,110.72,110.71,110.72,53778.0,97.1737,97.1825,97.1737,97.1825,53778.0
2020-08-13 15:45:00,110.72,110.72,110.71,110.71,7384.0,97.1825,97.1825,97.1737,97.1737,7384.0
2020-08-13 15:50:00,110.71,110.72,110.71,110.72,22325.0,97.1737,97.1825,97.1737,97.1825,22325.0
2020-08-13 15:55:00,110.72,110.72,110.71,110.72,76494.0,97.1825,97.1825,97.1737,97.1825,76494.0
2020-08-14 09:30:00,110.71,110.72,110.71,110.71,28068.0,97.1737,97.1825,97.1737,97.1737,28068.0
2020-08-14 09:35:00,110.72,110.72,110.71,110.72,4184.0,97.1825,97.1825,97.1737,97.1825,4184.0
2020-08-14 09:40:00,110.72,110.72,110.71,110.72,12418.0,97.1825,97.1825,97.1737,97.1825,12418.0
2020-08-14 09:45:00,110.72,110.72,110.71,110.72,19196.0,97.1825,97.1825,97.1737,97.1825,19196.0
2020-08-14 09:50:00,110.71,110.72,110.71,110.72,7920.0,97.1737,97.1825,97.1737,97.1825,7920.0
2020-08-14 09:55:00,110.72,110.72,110.71,110.72,15830.0,97.1825,97.1825,97.1737,97.1825,15830.0
2020-08-14 10:00:00,110.72,110.72,110.71,110.72,17338.0,97.1825,97.1825,97.1737,97.1825,17338.0
2020-08-14 10:05:00,110.72,110.72,110.71,110.72,2573.0,97.1825,97.1825,97.1737,97.1825,2573.0
2020-08-14 10:10:00,110.71,110.72,110.71,110.71,32139.0,97.1737,97.1825,97.1737,97.1737,32139.0
2020-08-14 10:15:00,110.72,110.72,110.71,110.71,11194.0,97.1825,97.1825,97.1737,97.1737,11194.0
2020-08-14 10:20:00,110.72,110.72,110.71,110.72,5241.0,97.1825,97.1825,97.1737,97.1825,5241.0
2020-08-14 10:25:00,110.72,110.72,110.71,110.72,2212.0,97.1825,97.1825,97.1737,97.1825,2212.0
2020-08-14 10:30:00,110.71,110.72,110.71,110.71,15878.0,97.1737,97.1825,97.1737,97.1737,15878.0
2020-08-14 10:35:00,110.72,110.72,110.71,110.72,9413.0,97.1825,97.1825,97.1737,97.1825,9413.0
2020-08-14 10:40:00,110.72,110.72,110.71,110.71,13929.0,97.1825,97.1825,97.1737,97.1737,13929.0
2020-08-14 10:45:00,110.72,110.72,110.71,110.72,3067.0,97.1825,97.1825,97.1737,97.1825,3067.0
2020-08-14 10:50:00,110.72,110.72,110.71,110.72,23092.0,97.1825,97.1825,97.1737,97.1825,23092.0
2020-08-14 10:55:00,110.72,110.72,110.71,110.72,15526.0,97.1825,97.1825,97.1737,97.1825,15526.0
2020-08-14 11:00:00,110.72,110.72,110.71,110.72,29048.0,97.1825,97.1825,97.1737,97.1825,29048.0
2020-08-14 11:05:00,110.72,110.72,110.71,110.72,146245.0,97.1825,97.1825,97.1737,97.1825,146245.0
2020-08-14 11:10:00,110.72,110.72,110.71,110.72,28942.0,97.1825,97.1825,97.1737,97.1825,28942.0
2020-08-14 11:15:00,110.72,110.72,110.71,110.72,4183.0,97.1825,97.1825,97.1737,97.1825,4183.0
2020-08-14 11:20:00,110.72,110.72,110.71,110.72,42485.0,97.1825,97.1825,97.1737,97.1825,42485.0
2020-08-14 11:25:00,110.72,110.72,110.71,110.72,14819.0,97.1825,97.1825,97.1737,97.1825,14819.0
2020-08-14 11:30:00,110.72,110.72,110.71,110.71,38571.0,97.1825,97.1825,97.1737,97.1737,38571.0
2020-08-14 11:35:00,110.72,110.72,110.71,110.72,9097.0,97.1825,97.1825,97.1737,97.1825,9097.0
2020-08-14 11:40:00,110.72,110.72,110.71,110.72,58912.0,97.1825,97.1825,97.1737,97.1825,58912.0
2020-08-14 11:45:00,110.72,110.72,110.71,110.72,6199.0,97.1825,97.1825,97.1737,97.1825,6199.0
2020-08-14 11:50:00,110.72,110.72,110.71,110.72,10683.0,97.1825,97.1825,97.1737,97.1825,10683.0
2020-08-14 11:55:00,110.72,110.72,110.71,110.72,15761.0,97.1825,97.1825,97.1737,97.1825,15761.0
2020-08-14 12:00:00,110.72,110.72,110.71,110.72,18467.0,97.1825,97.1825,97.1737,97.1825,18467.0
2020-08-14 12:05:00,110.72,110.72,110.71,110.71,20309.0,97.1825,97.1825,97.1737,97.1737,20309.0
2020-08-14 12:10:00,110.72,110.72,110.71,110.72,30675.0,97.1825,97.1825,97.1737,97.1825,30675.0
2020-08-14 12:15:00,110.72,110.72,110.71,110.72,3096.0,97.1825,97.1825,97.1737,97.1825,3096.0
2020-08-14 12:20:00,110.72,110.72,110.71,110.72,23402.0,97.1825,97.1825,97.1737,97.1825,23402.0
2020-08-14 12:25:00,110.72,110.72,110.71,110.72,4674.0,97.1825,97.1825,97.1737,97.1825,4674.0
2020-08-14 12:30:00,110.72,110.72,110.71,110.72,7612.0,97.1825,97.1825,97.1737,97.1825,7612.0
2020-08-14 12:35:00,110.72,110.72,110.71,110.72,130550.0,97.1825,97.1825,97.1737,97.1825,130550.0
2020-08-14 12:40:00,110.71,110.73,110.71,110.72,53228.0,97.1737,97.1912,97.1737,97.1825,53228.0
2020-08-14 12:45:00,110.72,110.73,110.72,110.72,7556.0,97.1825,97.1912,97.1825,97.1825,7556.0
2020-08-14 12:50:00,110.72,110.73,110.72,110.73,5476.0,97.1825,97.1912,97.1825,97.1912,5476.0
2020-08-14 12:55:00,110.72,110.73,110.72,110.73,78082.0,97.1825,97.1912,97.1825,97.1912,78082.0
2020-08-14 13:00:00,110.73,110.73,110.72,110.72,22309.0,97.1912,97.1912,97.1825,97.1825,22309.0
2020-08-14 13:05:00,110.72,110.73,110.72,110.72,6288.0,97.1825,97.1912,97.1825,97.1825,6288.0
2020-08-14 13:10:00,110.72,110.73,110.72,110.72,13448.0,97.1825,97.1912,97.1825,97.1825,13448.0
2020-08-14 13:15:00,110.72,110.73,110.72,110.72,12995.0,97.1825,97.1912,97.1825,97.1825,12995.0
2020-08-14 13:20:00,110.73,110.73,110.72,110.73,5671.0,97.1912,97.1912,97.1825,97.1912,5671.0
2020-08-14 13:25:00,110.72,110.73,110.71,110.71,91522.0,97.1825,97.1912,97.1737,97.1737,91522.0
2020-08-14 13:30:00,110.72,110.72,110.71,110.72,26537.0,97.1825,97.1825,97.1737,97.1825,26537.0
2020-08-14 13:35:00,110.71,110.72,110.71,110.72,13229.0,97.1737,97.1825,97.1737,97.1825,13229.0
2020-08-14 13:40:00,110.71,110.72,110.71,110.72,32028.0,97.1737,97.1825,97.1737,97.1825,32028.0
2020-08-14 13:45:00,110.71,110.72,110.71,110.72,4100.0,97.1737,97.1825,97.1737,97.1825,4100.0
2020-08-14 13:50:00,110.72,110.72,110.71,110.71,3294.0,97.1825,97.1825,97.1737,97.1737,3294.0
2020-08-14 13:55:00,110.72,110.72,110.71,110.72,67573.0,97.1825,97.1825,97.1737,97.1825,67573.0
2020-08-14 14:00:00,110.72,110.72,110.71,110.72,25478.0,97.1825,97.1825,97.1737,97.1825,25478.0
2020-08-14 14:05:00,110.72,110.72,110.71,110.72,14300.0,97.1825,97.1825,97.1737,97.1825,14300.0
2020-08-14 14:10:00,110.71,110.72,110.71,110.72,12005.0,97.1737,97.1825,97.1737,97.1825,12005.0
2020-08-14 14:15:00,110.72,110.72,110.71,110.72,10193.0,97.1825,97.1825,97.1737,97.1825,10193.0
2020-08-14 14:20:00,110.72,110.72,110.71,110.71,8931.0,97.1825,97.1825,97.1737,97.1737,8931.0
2020-08-14 14:25:00,110.72,110.72,110.71,110.72,5931.0,97.1825,97.1825,97.1737,97.1825,5931.0
2020-08-14 14:30:00,110.72,110.72,110.71,110.72,14260.0,97.1825,97.1825,97.1737,97.1825,14260.0
2020-08-14 14:35:00,110.72,110.73,110.71,110.73,14313.0,97.1825,97.1912,97.1737,97.1912,14313.0
2020-08-14 14:40:00,110.72,110.73,110.72,110.72,43755.0,97.1825,97.1912,97.1825,97.1825,43755.0
2020-08-14 14:45:00,110.73,110.73,110.72,110.72,47292.0,97.1912,97.1912,97.1825,97.1825,47292.0
2020-08-14 14:50:00,110.72,110.73,110.72,110.73,3590.0,97.1825,97.1912,97.1825,97.1912,3590.0
2020-08-14 14:55:00,110.72,110.73,110.72,110.73,1448.0,97.1825,97.1912,97.1825,97.1912,1448.0
2020-08-14 15:00:00,110.73,110.73,110.72,110.73,1505.0,97.1912,97.1912,97.1825,97.1912,1505.0
2020-08-14 15:05:00,110.72,110.73,110.72,110.72,5784.0,97.1825,97.1912,97.1825,97.1825,5784.0
2020-08-14 15:10:00,110.72,110.73,110.72,110.73,10892.0,97.1825,97.1912,97.1825,97.1912,10892.0
2020-08-14 15:15:00,110.73,110.73,110.72,110.73,3366.0,97.1912,97.1912,97.1825,97.1912,3366.0
2020-08-14 15:20:00,110.73,110.73,110.72,110.73,12862.0,97.1912,97.1912,97.1825,97.1912,12862.0
2020-08-14 15:25:00,110.73,110.73,110.72,110.72,25494.0,97.1912,97.1912,97.1825,97.1825,25494.0
2020-08-14 15:30:00,110.72,110.73,110.72,110.73,13948.0,97.1825,97.1912,97.1825,97.1912,13948.0
2020-08-14 15:35:00,110.73,110.73,110.72,110.73,2476.0,97.1912,97.1912,97.1825,97.1912,2476.0
2020-08-14 15:40:00,110.73,110.73,110.72,110.73,20978.0,97.1912,97.1912,97.1825,97.1912,20978.0
2020-08-14 15:45:00,110.72,110.73,110.72,110.73,22076.0,97.1825,97.1912,97.1825,97.1912,22076.0
2020-08-14 15:50:00,110.73,110.73,110.72,110.73,6709.0,97.1912,97.1912,97.1825,97.1912,6709.0
2020-08-14 15:55:00,110.72,110.73,110.72,110.72,85920.0,97.1825,97.1912,97.1825,97.1825,85920.0
2020-08-17 09:30:00,110.72,110.73,110.72,110.73,13821.0,97.1825,97.1912,97.1825,97.1912,13821.0
2020-08-17 09:35:00,110.72,110.73,110.72,110.73,2159.0,97.1825,97.1912,97.1825,97.1912,2159.0
2020-08-17 09:40:00,110.73,110.73,110.72,110.73,716.0,97.1912,97.1912,97.1825,97.1912,716.0
2020-08-17 09:45:00,110.73,110.73,110.72,110.72,2257.0,97.1912,97.1912,97.1825,97.1825,2257.0
2020-08-17 09:50:00,110.73,110.73,110.72,110.72,16788.0,97.1912,97.1912,97.1825,97.1825,16788.0
2020-08-17 09:55:00,110.72,110.73,110.72,110.73,27100.0,97.1825,97.1912,97.1825,97.1912,27100.0
2020-08-17 10:00:00,110.73,110.73,110.72,110.73,640.0,97.1912,97.1912,97.1825,97.1912,640.0
2020-08-17 10:05:00,110.72,110.73,110.72,110.72,12926.0,97.1825,97.1912,97.1825,97.1825,12926.0
2020-08-17 10:10:00,110.72,110.73,110.72,110.73,43290.0,97.1825,97.1912,97.1825,97.1912,43290.0
2020-08-17 10:15:00,110.72,110.73,110.72,110.72,8850.0,97.1825,97.1912,97.1825,97.1825,8850.0
2020-08-17 10:20:00,110.72,110.73,110.72,110.73,2134.0,97.1825,97.1912,97.1825,97.1912,2134.0
2020-08-17 10:25:00,110.72,110.73,110.72,110.72,35071.0,97.1825,97.1912,97.1825,97.1825,35071.0
2020-08-17 10:30:00,110.73,110.73,110.72,110.73,63546.0,97.1912,97.1912,97.1825,97.1912,63546.0
2020-08-17 10:35:00,110.72,110.73,110.72,110.72,8429.0,97.1825,97.1912,97.1825,97.1825,8429.0
2020-08-17 10:40:00,110.73,110.73,110.72,110.73,9446.0,97.1912,97.1912,97.1825,97.1912,9446.0
2020-08-17 10:45:00,110.72,110.73,110.72,110.72,7707.0,97.1825,97.1912,97.1825,97.1825,7707.0
2020-08-17 10:50:00,110.72,110.73,110.72,110.73,3952.0,97.1825,97.1912,97.1825,97.1912,3952.0
2020-08-17 10:55:00,110.72,110.73,110.72,110.72,691.0,97.1825,97.1912,97.1825,97.1825,691.0
2020-08-17 11:00:00,110.72,110.73,110.72,110.72,20292.0,97.1825,97.1912,97.1825,97.1825,20292.0
2020-08-17 11:05:00,110.72,110.73,110.72,110.72,24549.0,97.1825,97.1912,97.1825,97.1825,24549.0
2020-08-17 11:10:00,110.72,110.73,110.72,110.72,4573.0,97.1825,97.1912,97.1825,97.1825,4573.0
2020-08-17 11:15:00,110.72,110.73,110.72,110.72,4768.0,97.1825,97.1912,97.1825,97.1825,4768.0
2020-08-17 11:20:00,110.73,110.73,110.72,110.72,9014.0,97.1912,97.1912,97.1825,97.1825,9014.0
2020-08-17 11:25:00,110.72,110.73,110.72,110.72,64844.0,97.1825,97.1912,97.1825,97.1825,64844.0
2020-08-17 11:30:00,110.72,110.73,110.72,110.72,1328.0,97.1825,97.1912,97.1825,97.1825,1328.0
2020-08-17 11:35:00,110.72,110.73,110.72,110.73,40000.0,97.1825,97.1912,97.1825,97.1912,40000.0
2020-08-17 11:40:00,110.73,110.73,110.72,110.73,5944.0,97.1912,97.1912,97.1825,97.1912,5944.0
2020-08-17 11:45:00,110.72,110.73,110.72,110.72,14352.0,97.1825,97.1912,97.1825,97.1825,14352.0
2020-08-17 11:50:00,110.72,110.73,110.72,110.73,4266.0,97.1825,97.1912,97.1825,97.1912,4266.0
2020-08-17 11:55:00,110.72,110.73,110.72,110.72,12626.0,97.1825,97.1912,97.1825,97.1825,12626.0
2020-08-17 12:00:00,110.72,110.73,110.72,110.72,61718.0,97.1825,97.1912,97.1825,97.1825,61718.0
2020-08-17 12:05:00,110.72,110.73,110.72,110.73,4084.0,97.1825,97.1912,97.1825,97.1912,4084.0
2020-08-17 12:10:00,110.72,110.73,110.72,110.72,1422.0,97.1825,97.1912,97.1825,97.1825,1422.0
2020-08-17 12:15:00,110.73,110.73,110.72,110.72,4858.0,97.1912,97.1912,97.1825,97.1825,4858.0
2020-08-17 12:20:00,110.72,110.73,110.72,110.72,2501.0,97.1825,97.1912,97.1825,97.1825,2501.0
2020-08-17 12:25:00,110.72,110.73,110.72,110.73,7193.0,97.1825,97.1912,97.1825,97.1912,7193.0
2020-08-17 12:30:00,110.73,110.73,110.72,110.73,6078.0,97.1912,97.1912,97.1825,97.1912,6078.0
2020-08-17 12:35:00,110.72,110.73,110.72,110.72,82753.0,97.1825,97.1912,97.1825,97.1825,82753.0
2020-08-17 12:40:00,110.72,110.73,110.72,110.73,2449.0,97.1825,97.1912,97.1825,97.1912,2449.0
2020-08-17 12:45:00,110.72,110.73,110.72,110.73,3038.0,97.1825,97.1912,97.1825,97.1912,3038.0
2020-08-17 12:50:00,110.72,110.73,110.72,110.73,7039.0,97.1825,97.1912,97.1825,97.1912,7039.0
2020-08-17 12:55:00,110.73,110.73,110.72,110.72,5772.0,97.1912,97.1912,97.1825,97.1825,5772.0
2020-08-17 13:00:00,110.73,110.73,110.72,110.72,15225.0,97.1912,97.1912,97.1825,97.1825,15225.0
2020-08-17 13:05:00,110.72,110.73,110.72,110.72,2841.0,97.1825,97.1912,97.1825,97.1825,2841.0
2020-08-17 13:10:00,110.73,110.73,110.72,110.73,3665.0,97.1912,97.1912,97.1825,97.1912,3665.0
2020-08-17 13:15:00,110.73,110.73,110.72,110.72,6737.0,97.1912,97.1912,97.1825,97.1825,6737.0
2020-08-17 13:20:00,110.72,110.73,110.72,110.73,2304.0,97.1825,97.1912,97.1825,97.1912,2304.0
2020-08-17 13:25:00,110.73,110.73,110.72,110.73,6586.0,97.1912,97.1912,97.1825,97.1912,6586.0
2020-08-17 13:30:00,110.73,110.73,110.72,110.73,10292.0,97.1912,97.1912,97.1825,97.1912,10292.0
2020-08-17 13:35:00,110.73,110.73,110.72,110.72,14850.0,97.1912,97.1912,97.1825,97.1825,14850.0
2020-08-17 13:40:00,110.73,110.73,110.72,110.72,4330.0,97.1912,97.1912,97.1825,97.1825,4330.0
2020-08-17 13:45:00,110.73,110.73,110.72,110.72,23182.0,97.1912,97.1912,97.1825,97.1825,23182.0
2020-08-17 13:50:00,110.72,110.73,110.72,110.72,2354.0,97.1825,97.1912,97.1825,97.1825,2354.0
2020-08-17 13:55:00,110.73,110.73,110.72,110.72,1675.0,97.1912,97.1912,97.1825,97.1825,1675.0
2020-08-17 14:00:00,110.73,110.73,110.72,110.72,5377.0,97.1912,97.1912,97.1825,97.1825,5377.0
2020-08-17 14:05:00,110.73,110.73,110.72,110.72,51074.0,97.1912,97.1912,97.1825,97.1825,51074.0
2020-08-17 14:10:00,110.72,110.73,110.72,110.72,1817.0,97.1825,97.1912,97.1825,97.1825,1817.0
2020-08-17 14:15:00,110.72,110.73,110.72,110.73,3045.0,97.1825,97.1912,97.1825,97.1912,3045.0
2020-08-17 14:20:00,110.72,110.73,110.72,110.72,11582.0,97.1825,97.1912,97.1825,97.1825,11582.0
2020-08-17 14:25:00,110.72,110.73,110.72,110.72,4776.0,97.1825,97.1912,97.1825,97.1825,4776.0
2020-08-17 14:30:00,110.73,110.73,110.72,110.73,14794.0,97.1912,97.1912,97.1825,97.1912,14794.0
2020-08-17 14:35:00,110.72,110.73,110.72,110.73,40878.0,97.1825,97.1912,97.1825,97.1912,40878.0
2020-08-17 14:40:00,110.72,110.73,110.72,110.73,2860.0,97.1825,97.1912,97.1825,97.1912,2860.0
2020-08-17 14:45:00,110.73,110.73,110.72,110.72,6722.0,97.1912,97.1912,97.1825,97.1825,6722.0
2020-08-17 14:50:00,110.73,110.73,110.72,110.72,6421.0,97.1912,97.1912,97.1825,97.1825,6421.0
2020-08-17 14:55:00,110.72,110.73,110.72,110.73,20151.0,97.1825,97.1912,97.1825,97.1912,20151.0
2020-08-17 15:00:00,110.73,110.73,110.72,110.72,5618.0,97.1912,97.1912,97.1825,97.1825,5618.0
2020-08-17 15:05:00,110.72,110.73,110.72,110.73,5353.0,97.1825,97.1912,97.1825,97.1912,5353.0
2020-08-17 15:10:00,110.72,110.73,110.72,110.72,4801.0,97.1825,97.1912,97.1825,97.1825,4801.0
2020-08-17 15:15:00,110.72,110.73,110.72,110.73,2341.0,97.1825,97.1912,97.1825,97.1912,2341.0
2020-08-17 15:20:00,110.72,110.73,110.72,110.73,17434.0,97.1825,97.1912,97.1825,97.1912,17434.0
2020-08-17 15:25:00,110.73,110.73,110.72,110.72,24234.0,97.1912,97.1912,97.1825,97.1825,24234.0
2020-08-17 15:30:00,110.72,110.73,110.72,110.72,16680.0,97.1825,97.1912,97.1825,97.1825,16680.0
2020-08-17 15:35:00,110.73,110.73,110.72,110.72,10238.0,97.1912,97.1912,97.1825,97.1825,10238.0
2020-08-17 15:40:00,110.73,110.73,110.72,110.73,6355.0,97.1912,97.1912,97.1825,97.1912,6355.0
2020-08-17 15:45:00,110.72,110.73,110.72,110.73,2500.0,97.1825,97.1912,97.1825,97.1912,2500.0
2020-08-17 15:50:00,110.73,110.73,110.72,110.72,3470.0,97.1912,97.1912,97.1825,97.1825,3470.0
2020-08-17 15:55:00,110.72,110.73,110.72,110.73,112944.0,97.1825,97.1912,97.1825,97.1912,112944.0
2020-08-18 09:30:00,110.72,110.73,110.72,110.72,21858.0,97.1825,97.1912,97.1825,97.1825,21858.0
2020-08-18 09:35:00,110.73,110.73,110.72,110.72,5671.0,97.1912,97.1912,97.1825,97.1825,5671.0
2020-08-18 09:40:00,110.72,110.73,110.72,110.73,2335.0,97.1825,97.1912,97.1825,97.1912,2335.0
2020-08-18 09:45:00,110.72,110.73,110.72,110.72,27126.0,97.1825,97.1912,97.1825,97.1825,27126.0
2020-08-18 09:50:00,110.73,110.73,110.72,110.72,13375.0,97.1912,97.1912,97.1825,97.1825,13375.0
2020-08-18 09:55:00,110.73,110.73,110.72,110.73,3833.0,97.1912,97.1912,97.1825,97.1912,3833.0
2020-08-18 10:00:00,110.73,110.73,110.72,110.72,15689.0,97.1912,97.1912,97.1825,97.1825,15689.0
2020-08-18 10:05:00,110.72,110.73,110.72,110.72,13789.0,97.1825,97.1912,97.1825,97.1825,13789.0
2020-08-18 10:10:00,110.73,110.73,110.72,110.73,22988.0,97.1912,97.1912,97.1825,97.1912,22988.0
2020-08-18 10:15:00,110.72,110.73,110.72,110.72,5017.0,97.1825,97.1912,97.1825,97.1825,5017.0
2020-08-18 10:20:00,110.73,110.73,110.72,110.73,5021.0,97.1912,97.1912,97.1825,97.1912,5021.0
2020-08-18 10:25:00,110.73,110.73,110.72,110.73,2318.0,97.1912,97.1912,97.1825,97.1912,2318.0
2020-08-18 10:30:00,110.73,110.73,110.72,110.73,93459.0,97.1912,97.1912,97.1825,97.1912,93459.0
2020-08-18 10:35:00,110.73,110.73,110.72,110.73,7168.0,97.1912,97.1912,97.1825,97.1912,7168.0
2020-08-18 10:40:00,110.72,110.73,110.72,110.72,826.0,97.1825,97.1912,97.1825,97.1825,826.0
2020-08-18 10:45:00,110.72,110.73,110.72,110.73,1568.0,97.1825,97.1912,97.1825,97.1912,1568.0
2020-08-18 10:50:00,110.73,110.73,110.72,110.72,2106.0,97.1912,97.1912,97.1825,97.1825,2106.0
2020-08-18 10:55:00,110.72,110.73,110.72,110.72,19954.0,97.1825,97.1912,97.1825,97.1825,19954.0
2020-08-18 11:00:00,110.73,110.73,110.72,110.73,4691.0,97.1912,97.1912,97.1825,97.1912,4691.0
2020-08-18 11:05:00,110.73,110.73,110.72,110.73,22425.0,97.1912,97.1912,97.1825,97.1912,22425.0
2020-08-18 11:10:00,110.72,110.73,110.72,110.73,6371.0,97.1825,97.1912,97.1825,97.1912,6371.0
2020-08-18 11:15:00,110.72,110.73,110.72,110.72,23885.0,97.1825,97.1912,97.1825,97.1825,23885.0
2020-08-18 11:20:00,110.72,110.73,110.72,110.72,4817.0,97.1825,97.1912,97.1825,97.1825,4817.0
2020-08-18 11:25:00,110.73,110.73,110.72,110.73,30836.0,97.1912,97.1912,97.1825,97.1912,30836.0
2020-08-18 11:30:00,110.73,110.73,110.72,110.72,547621.0,97.1912,97.1912,97.1825,97.1825,547621.0
2020-08-18 11:35:00,110.72,110.73,110.72,110.73,40746.0,97.1825,97.1912,97.1825,97.1912,40746.0
2020-08-18 11:40:00,110.72,110.73,110.72,110.72,6261.0,97.1825,97.1912,97.1825,97.1825,6261.0
2020-08-18 11:45:00,110.73,110.73,110.72,110.72,9590.0,97.1912,97.1912,97.1825,97.1825,9590.0
2020-08-18 11:50:00,110.72,110.73,110.72,110.72,1725.0,97.1825,97.1912,97.1825,97.1825,1725.0
2020-08-18 11:55:00,110.73,110.73,110.72,110.73,4424.0,97.1912,97.1912,97.1825,97.1912,4424.0
2020-08-18 12:00:00,110.72,110.73,110.72,110.73,2702.0,97.1825,97.1912,97.1825,97.1912,2702.0
2020-08-18 12:05:00,110.73,110.73,110.72,110.73,6792.0,97.1912,97.1912,97.1825,97.1912,6792.0
2020-08-18 12:10:00,110.72,110.73,110.72,110.72,14268.0,97.1825,97.1912,97.1825,97.1825,14268.0
2020-08-18 12:15:00,110.72,110.73,110.72,110.73,13826.0,97.1825,97.1912,97.1825,97.1912,13826.0
2020-08-18 12:20:00,110.72,110.73,110.72,110.72,1381.0,97.1825,97.1912,97.1825,97.1825,1381.0
2020-08-18 12:25:00,110.73,110.73,110.72,110.72,8006.0,97.1912,97.1912,97.1825,97.1825,8006.0
2020-08-18 12:30:00,110.72,110.73,110.72,110.72,11176.0,97.1825,97.1912,97.1825,97.1825,11176.0
2020-08-18 12:35:00,110.73,110.73,110.72,110.73,834.0,97.1912,97.1912,97.1825,97.1912,834.0
2020-08-18 12:40:00,110.73,110.73,110.72,110.72,2270.0,97.1912,97.1912,97.1825,97.1825,2270.0
2020-08-18 12:45:00,110.72,110.73,110.72,110.72,2527.0,97.1825,97.1912,97.1825,97.1825,2527.0
2020-08-18 12:50:00,110.73,110.73,110.72,110.73,84816.0,97.1912,97.1912,97.1825,97.1912,84816.0
2020-08-18 12:55:00,110.73,110.73,110.72,110.72,5460.0,97.1912,97.1912,97.1825,97.1825,5460.0
2020-08-18 13:00:00,110.72,110.73,110.72,110.73,12387.0,97.1825,97.1912,97.1825,97.1912,12387.0
2020-08-18 13:05:00,110.73,110.73,110.72,110.73,3560.0,97.1912,97.1912,97.1825,97.1912,3560.0
2020-08-18 13:10:00,110.73,110.73,110.72,110.72,10998.0,97.1912,97.1912,97.1825,97.1825,10998.0
2020-08-18 13:15:00,110.72,110.73,110.72,110.73,31806.0,97.1825,97.1912,97.1825,97.1912,31806.0
2020-08-18 13:20:00,110.73,110.73,110.72,110.72,9358.0,97.1912,97.1912,97.1825,97.1825,9358.0
2020-08-18 13:25:00,110.72,110.73,110.72,110.73,9389.0,97.1825,97.1912,97.1825,97.1912,9389.0
2020-08-18 13:30:00,110.73,110.73,110.72,110.73,2787008.0,97.1912,97.1912,97.1825,97.1912,2787008.0
2020-08-18 13:35:00,110.72,110.73,110.72,110.73,4806.0,97.1825,97.1912,97.1825,97.1912,4806.0
2020-08-18 13:40:00,110.73,110.73,110.72,110.72,2204.0,97.1912,97.1912,97.1825,97.1825,2204.0
2020-08-18 13:45:00,110.73,110.73,110.72,110.73,10302.0,97.1912,97.1912,97.1825,97.1912,10302.0
2020-08-18 13:50:00,110.72,110.73,110.72,110.72,15005.0,97.1825,97.1912,97.1825,97.1825,15005.0
2020-08-18 13:55:00,110.72,110.73,110.72,110.72,20066.0,97.1825,97.1912,97.1825,97.1825,20066.0
2020-08-18 14:00:00,110.72,110.73,110.72,110.73,8176.0,97.1825,97.1912,97.1825,97.1912,8176.0
2020-08-18 14:05:00,110.72,110.73,110.72,110.72,2693.0,97.1825,97.1912,97.1825,97.1825,2693.0
2020-08-18 14:10:00,110.72,110.73,110.72,110.72,14264.0,97.1825,97.1912,97.1825,97.1825,14264.0
2020-08-18 14:15:00,110.72,110.73,110.72,110.72,20076.0,97.1825,97.1912,97.1825,97.1825,20076.0
2020-08-18 14:20:00,110.73,110.73,110.72,110.73,2241.0,97.1912,97.1912,97.1825,97.1912,2241.0
2020-08-18 14:25:00,110.72,110.73,110.72,110.72,8185.0,97.1825,97.1912,97.1825,97.1825,8185.0
2020-08-18 14:30:00,110.73,110.73,110.72,110.72,8030.0,97.1912,97.1912,97.1825,97.1825,8030.0
2020-08-18 14:35:00,110.72,110.73,110.72,110.72,9740.0,97.1825,97.1912,97.1825,97.1825,9740.0
2020-08-18 14:40:00,110.72,110.73,110.72,110.72,5561.0,97.1825,97.1912,97.1825,97.1825,5561.0
2020-08-18 14:45:00,110.72,110.73,110.72,110.72,4530.0,97.1825,97.1912,97.1825,97.1825,4530.0
2020-08-18 14:50:00,110.72,110.73,110.72,110.72,9351.0,97.1825,97.1912,97.1825,97.1825,9351.0
2020-08-18 14:55:00,110.73,110.73,110.72,110.72,5652.0,97.1912,97.1912,97.1825,97.1825,5652.0
2020-08-18 15:00:00,110.72,110.73,110.72,110.72,2800.0,97.1825,97.1912,97.1825,97.1825,2800.0
2020-08-18 15:05:00,110.72,110.73,110.72,110.72,3626.0,97.1825,97.1912,97.1825,97.1825,3626.0
2020-08-18 15:10:00,110.72,110.73,110.72,110.73,4195.0,97.1825,97.1912,97.1825,97.1912,4195.0
2020-08-18 15:15:00,110.72,110.73,110.72,110.72,7405.0,97.1825,97.1912,97.1825,97.1825,7405.0
2020-08-18 15:20:00,110.72,110.73,110.72,110.72,18088.0,97.1825,97.1912,97.1825,97.1825,18088.0
2020-08-18 15:25:00,110.72,110.73,110.72,110.72,5522.0,97.1825,97.1912,97.1825,97.1825,5522.0
2020-08-18 15:30:00,110.72,110.73,110.72,110.72,10868.0,97.1825,97.1912,97.1825,97.1825,10868.0
2020-08-18 15:35:00,110.72,110.73,110.72,110.72,4849.0,97.1825,97.1912,97.1825,97.1825,4849.0
2020-08-18 15:40:00,110.72,110.73,110.72,110.72,8097.0,97.1825,97.1912,97.1825,97.1825,8097.0
2020-08-18 15:45:00,110.72,110.73,110.72,110.72,14660.0,97.1825,97.1912,97.1825,97.1825,14660.0
2020-08-18 15:50:00,110.73,110.73,110.72,110.73,43847.0,97.1912,97.1912,97.1825,97.1912,43847.0
2020-08-18 15:55:00,110.73,110.73,110.72,110.72,55337.0,97.1912,97.1912,97.1825,97.1825,55337.0
2020-08-19 09:30:00,110.73,110.73,110.72,110.72,42266.0,97.1912,97.1912,97.1825,97.1825,42266.0
2020-08-19 09:35:00,110.72,110.73,110.72,110.72,6044.0,97.1825,97.1912,97.1825,97.1825,6044.0
2020-08-19 09:40:00,110.72,110.73,110.72,110.72,2272.0,97.1825,97.1912,97.1825,97.1825,2272.0
2020-08-19 09:45:00,110.72,110.73,110.72,110.73,3749.0,97.1825,97.1912,97.1825,97.1912,3749.0
2020-08-19 09:50:00,110.73,110.73,110.72,110.73,2147.0,97.1912,97.1912,97.1825,97.1912,2147.0
2020-08-19 09:55:00,110.72,110.73,110.72,110.72,3545.0,97.1825,97.1912,97.1825,97.1825,3545.0
2020-08-19 10:00:00,110.73,110.73,110.72,110.72,28857.0,97.1912,97.1912,97.1825,97.1825,28857.0
2020-08-19 10:05:00,110.73,110.73,110.72,110.73,8895.0,97.1912,97.1912,97.1825,97.1912,8895.0
2020-08-19 10:10:00,110.72,110.73,110.72,110.73,9069.0,97.1825,97.1912,97.1825,97.1912,9069.0
2020-08-19 10:15:00,110.72,110.73,110.72,110.73,4993.0,97.1825,97.1912,97.1825,97.1912,4993.0
2020-08-19 10:20:00,110.72,110.73,110.72,110.73,25436.0,97.1825,97.1912,97.1825,97.1912,25436.0
2020-08-19 10:25:00,110.73,110.73,110.72,110.72,8196.0,97.1912,97.1912,97.1825,97.1825,8196.0
2020-08-19 10:30:00,110.73,110.73,110.72,110.73,26962.0,97.1912,97.1912,97.1825,97.1912,26962.0
2020-08-19 10:35:00,110.73,110.73,110.72,110.73,7211.0,97.1912,97.1912,97.1825,97.1912,7211.0
2020-08-19 10:40:00,110.73,110.73,110.72,110.72,13424.0,97.1912,97.1912,97.1825,97.1825,13424.0
2020-08-19 10:45:00,110.73,110.73,110.72,110.73,36909.0,97.1912,97.1912,97.1825,97.1912,36909.0
2020-08-19 10:50:00,110.73,110.73,110.72,110.73,28693.0,97.1912,97.1912,97.1825,97.1912,28693.0
2020-08-19 10:55:00,110.73,110.73,110.72,110.73,29127.0,97.1912,97.1912,97.1825,97.1912,29127.0
2020-08-19 11:00:00,110.73,110.73,110.72,110.73,34572.0,97.1912,97.1912,97.1825,97.1912,34572.0
2020-08-19 11:05:00,110.73,110.73,110.72,110.73,29826.0,97.1912,97.1912,97.1825,97.1912,29826.0
2020-08-19 11:10:00,110.72,110.73,110.72,110.72,35056.0,97.1825,97.1912,97.1825,97.1825,35056.0
2020-08-19 11:15:00,110.73,110.73,110.72,110.72,6315.0,97.1912,97.1912,97.1825,97.1825,6315.0
2020-08-19 11:20:00,110.73,110.73,110.72,110.72,2734.0,97.1912,97.1912,97.1825,97.1825,2734.0
2020-08-19 11:25:00,110.73,110.73,110.72,110.72,53978.0,97.1912,97.1912,97.1825,97.1825,53978.0
2020-08-19 11:30:00,110.72,110.73,110.72,110.73,5370.0,97.1825,97.1912,97.1825,97.1912,5370.0
2020-08-19 11:35:00,110.73,110.73,110.72,110.72,33704.0,97.1912,97.1912,97.1825,97.1825,33704.0
2020-08-19 11:40:00,110.72,110.73,110.72,110.73,923.0,97.1825,97.1912,97.1825,97.1912,923.0
2020-08-19 11:45:00,110.72,110.73,110.72,110.72,91543.0,97.1825,97.1912,97.1825,97.1825,91543.0
2020-08-19 11:50:00,110.73,110.73,110.72,110.72,10507.0,97.1912,97.1912,97.1825,97.1825,10507.0
2020-08-19 11:55:00,110.72,110.73,110.72,110.73,8166.0,97.1825,97.1912,97.1825,97.1912,8166.0
2020-08-19 12:00:00,110.73,110.73,110.72,110.73,77152.0,97.1912,97.1912,97.1825,97.1912,77152.0
2020-08-19 12:05:00,110.72,110.73,110.72,110.73,3498.0,97.1825,97.1912,97.1825,97.1912,3498.0
2020-08-19 12:10:00,110.72,110.73,110.72,110.72,37346.0,97.1825,97.1912,97.1825,97.1825,37346.0
2020-08-19 12:15:00,110.72,110.73,110.72,110.72,46673.0,97.1825,97.1912,97.1825,97.1825,46673.0
2020-08-19 12:20:00,110.72,110.73,110.72,110.72,18814.0,97.1825,97.1912,97.1825,97.1825,18814.0
2020-08-19 12:25:00,110.73,110.73,110.72,110.73,48933.0,97.1912,97.1912,97.1825,97.1912,48933.0
2020-08-19 12:30:00,110.72,110.73,110.72,110.72,13312.0,97.1825,97.1912,97.1825,97.1825,13312.0
2020-08-19 12:35:00,110.72,110.72,110.72,110.72,596.0,97.1825,97.1825,97.1825,97.1825,596.0
2020-08-19 12:40:00,110.73,110.73,110.72,110.72,19925.0,97.1912,97.1912,97.1825,97.1825,19925.0
2020-08-19 12:45:00,110.73,110.73,110.72,110.72,6686.0,97.1912,97.1912,97.1825,97.1825,6686.0
2020-08-19 12:50:00,110.73,110.73,110.72,110.73,39899.0,97.1912,97.1912,97.1825,97.1912,39899.0
2020-08-19 12:55:00,110.72,110.73,110.72,110.73,6236.0,97.1825,97.1912,97.1825,97.1912,6236.0
2020-08-19 13:00:00,110.73,110.73,110.72,110.73,4852.0,97.1912,97.1912,97.1825,97.1912,4852.0
2020-08-19 13:05:00,110.73,110.73,110.72,110.73,13105.0,97.1912,97.1912,97.1825,97.1912,13105.0
2020-08-19 13:10:00,110.73,110.73,110.72,110.72,9653.0,97.1912,97.1912,97.1825,97.1825,9653.0
2020-08-19 13:15:00,110.72,110.73,110.72,110.72,818.0,97.1825,97.1912,97.1825,97.1825,818.0
2020-08-19 13:20:00,110.72,110.73,110.72,110.73,6354.0,97.1825,97.1912,97.1825,97.1912,6354.0
2020-08-19 13:25:00,110.72,110.73,110.72,110.72,11711.0,97.1825,97.1912,97.1825,97.1825,11711.0
2020-08-19 13:30:00,110.73,110.73,110.72,110.73,2256.0,97.1912,97.1912,97.1825,97.1912,2256.0
2020-08-19 13:35:00,110.73,110.73,110.72,110.73,5581.0,97.1912,97.1912,97.1825,97.1912,5581.0
2020-08-19 13:40:00,110.72,110.73,110.72,110.72,6740.0,97.1825,97.1912,97.1825,97.1825,6740.0
2020-08-19 13:45:00,110.73,110.73,110.72,110.72,3550.0,97.1912,97.1912,97.1825,97.1825,3550.0
2020-08-19 13:50:00,110.73,110.73,110.72,110.73,42372.0,97.1912,97.1912,97.1825,97.1912,42372.0
2020-08-19 13:55:00,110.72,110.73,110.72,110.73,8760.0,97.1825,97.1912,97.1825,97.1912,8760.0
2020-08-19 14:00:00,110.72,110.73,110.72,110.72,53529.0,97.1825,97.1912,97.1825,97.1825,53529.0
2020-08-19 14:05:00,110.73,110.73,110.72,110.73,6476.0,97.1912,97.1912,97.1825,97.1912,6476.0
2020-08-19 14:10:00,110.73,110.73,110.72,110.73,8374.0,97.1912,97.1912,97.1825,97.1912,8374.0
2020-08-19 14:15:00,110.73,110.73,110.72,110.73,4963.0,97.1912,97.1912,97.1825,97.1912,4963.0
2020-08-19 14:20:00,110.73,110.73,110.72,110.73,3863.0,97.1912,97.1912,97.1825,97.1912,3863.0
2020-08-19 14:25:00,110.72,110.73,110.72,110.73,2070.0,97.1825,97.1912,97.1825,97.1912,2070.0
2020-08-19 14:30:00,110.73,110.73,110.72,110.72,4049.0,97.1912,97.1912,97.1825,97.1825,4049.0
2020-08-19 14:35:00,110.73,110.73,110.72,110.73,136.0,97.1912,97.1912,97.1825,97.1912,136.0
2020-08-19 14:40:00,110.73,110.73,110.72,110.73,22774.0,97.1912,97.1912,97.1825,97.1912,22774.0
2020-08-19 14:45:00,110.72,110.73,110.72,110.73,10504.0,97.1825,97.1912,97.1825,97.1912,10504.0
2020-08-19 14:50:00,110.73,110.73,110.72,110.73,8925.0,97.1912,97.1912,97.1825,97.1912,8925.0
2020-08-19 14:55:00,110.73,110.73,110.72,110.73,10882.0,97.1912,97.1912,97.1825,97.1912,10882.0
2020-08-19 15:00:00,110.72,110.73,110.72,110.73,2949.0,97.1825,97.1912,97.1825,97.1912,2949.0
2020-08-19 15:05:00,110.72,110.73,110.72,110.72,66129.0,97.1825,97.1912,97.1825,97.1825,66129.0
2020-08-19 15:10:00,110.73,110.73,110.72,110.73,9465.0,97.1912,97.1912,97.1825,97.1912,9465.0
2020-08-19 15:15:00,110.73,110.73,110.72,110.73,5945.0,97.1912,97.1912,97.1825,97.1912,5945.0
2020-08-19 15:20:00,110.72,110.73,110.72,110.72,2073.0,97.1825,97.1912,97.1825,97.1825,2073.0
2020-08-19 15:25:00,110.73,110.73,110.72,110.72,1388.0,97.1912,97.1912,97.1825,97.1825,1388.0
2020-08-19 15:30:00,110.72,110.73,110.72,110.72,12687.0,97.1825,97.1912,97.1825,97.1825,12687.0
2020-08-19 15:35:00,110.73,110.73,110.72,110.73,29780.0,97.1912,97.1912,97.1825,97.1912,29780.0
2020-08-19 15:40:00,110.73,110.73,110.72,110.73,300038.0,97.1912,97.1912,97.1825,97.1912,300038.0
2020-08-19 15:45:00,110.72,110.73,110.72,110.73,42898.0,97.1825,97.1912,97.1825,97.1912,42898.0
2020-08-19 15:50:00,110.72,110.73,110.72,110.73,32908.0,97.1825,97.1912,97.1825,97.1912,32908.0
2020-08-19 15:55:00,110.72,110.73,110.72,110.72,64062.0,97.1825,97.1912,97.1825,97.1825,64062.0
2020-08-20 09:30:00,110.73,110.73,110.72,110.73,45773.0,97.1912,97.1912,97.1825,97.1912,45773.0
2020-08-20 09:35:00,110.72,110.73,110.72,110.73,14190.0,97.1825,97.1912,97.1825,97.1912,14190.0
2020-08-20 09:40:00,110.73,110.73,110.72,110.72,16438.0,97.1912,97.1912,97.1825,97.1825,16438.0
2020-08-20 09:45:00,110.73,110.73,110.72,110.72,5620.0,97.1912,97.1912,97.1825,97.1825,5620.0
2020-08-20 09:50:00,110.72,110.73,110.72,110.73,6725.0,97.1825,97.1912,97.1825,97.1912,6725.0
2020-08-20 09:55:00,110.73,110.73,110.72,110.72,1316.0,97.1912,97.1912,97.1825,97.1825,1316.0
2020-08-20 10:00:00,110.72,110.73,110.72,110.73,31665.0,97.1825,97.1912,97.1825,97.1912,31665.0
2020-08-20 10:05:00,110.73,110.73,110.72,110.72,13978.0,97.1912,97.1912,97.1825,97.1825,13978.0
2020-08-20 10:10:00,110.72,110.73,110.72,110.73,18245.0,97.1825,97.1912,97.1825,97.1912,18245.0
2020-08-20 10:15:00,110.72,110.73,110.72,110.73,3246.0,97.1825,97.1912,97.1825,97.1912,3246.0
2020-08-20 10:20:00,110.73,110.73,110.72,110.72,227031.0,97.1912,97.1912,97.1825,97.1825,227031.0
2020-08-20 10:25:00,110.72,110.73,110.72,110.73,7112.0,97.1825,97.1912,97.1825,97.1912,7112.0
2020-08-20 10:30:00,110.72,110.73,110.72,110.73,845.0,97.1825,97.1912,97.1825,97.1912,845.0
2020-08-20 10:35:00,110.72,110.73,110.72,110.73,14022.0,97.1825,97.1912,97.1825,97.1912,14022.0
2020-08-20 10:40:00,110.72,110.73,110.72,110.72,19800.0,97.1825,97.1912,97.1825,97.1825,19800.0
2020-08-20 10:45:00,110.73,110.73,110.72,110.73,8725.0,97.1912,97.1912,97.1825,97.1912,8725.0
2020-08-20 10:50:00,110.73,110.73,110.72,110.73,6460.0,97.1912,97.1912,97.1825,97.1912,6460.0
2020-08-20 10:55:00,110.73,110.73,110.72,110.72,1850.0,97.1912,97.1912,97.1825,97.1825,1850.0
2020-08-20 11:00:00,110.73,110.73,110.72,110.73,4377.0,97.1912,97.1912,97.1825,97.1912,4377.0
2020-08-20 11:05:00,110.73,110.73,110.72,110.73,1986.0,97.1912,97.1912,97.1825,97.1912,1986.0
2020-08-20 11:10:00,110.72,110.73,110.72,110.73,12394.0,97.1825,97.1912,97.1825,97.1912,12394.0
2020-08-20 11:15:00,110.72,110.73,110.72,110.73,8573.0,97.1825,97.1912,97.1825,97.1912,8573.0
2020-08-20 11:20:00,110.72,110.73,110.72,110.72,3529.0,97.1825,97.1912,97.1825,97.1825,3529.0
2020-08-20 11:25:00,110.72,110.73,110.72,110.72,5010.0,97.1825,97.1912,97.1825,97.1825,5010.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.73,3839.0,97.1912,97.1912,97.1825,97.1912,3839.0
2020-08-20 11:35:00,110.72,110.73,110.72,110.73,4379.0,97.1825,97.1912,97.1825,97.1912,4379.0
2020-08-20 11:40:00,110.73,110.73,110.72,110.73,1353.0,97.1912,97.1912,97.1825,97.1912,1353.0
2020-08-20 11:45:00,110.72,110.73,110.72,110.73,3285.0,97.1825,97.1912,97.1825,97.1912,3285.0
2020-08-20 11:50:00,110.73,110.73,110.72,110.73,1982.0,97.1912,97.1912,97.1825,97.1912,1982.0
2020-08-20 11:55:00,110.73,110.73,110.72,110.73,1088.0,97.1912,97.1912,97.1825,97.1912,1088.0
2020-08-20 12:00:00,110.73,110.73,110.72,110.73,6404.0,97.1912,97.1912,97.1825,97.1912,6404.0
2020-08-20 12:05:00,110.73,110.73,110.72,110.72,5275.0,97.1912,97.1912,97.1825,97.1825,5275.0
2020-08-20 12:10:00,110.73,110.73,110.72,110.73,62641.0,97.1912,97.1912,97.1825,97.1912,62641.0
2020-08-20 12:15:00,110.73,110.73,110.72,110.73,5212.0,97.1912,97.1912,97.1825,97.1912,5212.0
2020-08-20 12:20:00,110.73,110.73,110.72,110.72,25950.0,97.1912,97.1912,97.1825,97.1825,25950.0
2020-08-20 12:25:00,110.73,110.73,110.72,110.73,763.0,97.1912,97.1912,97.1825,97.1912,763.0
2020-08-20 12:30:00,110.73,110.73,110.72,110.72,3200.0,97.1912,97.1912,97.1825,97.1825,3200.0
2020-08-20 12:35:00,110.73,110.73,110.72,110.73,28493.0,97.1912,97.1912,97.1825,97.1912,28493.0
2020-08-20 12:40:00,110.73,110.73,110.72,110.72,3581.0,97.1912,97.1912,97.1825,97.1825,3581.0
2020-08-20 12:45:00,110.72,110.73,110.72,110.72,8986.0,97.1825,97.1912,97.1825,97.1825,8986.0
2020-08-20 12:50:00,110.72,110.73,110.72,110.73,86982.0,97.1825,97.1912,97.1825,97.1912,86982.0
2020-08-20 12:55:00,110.72,110.73,110.72,110.72,7889.0,97.1825,97.1912,97.1825,97.1825,7889.0
2020-08-20 13:00:00,110.73,110.73,110.72,110.72,3668.0,97.1912,97.1912,97.1825,97.1825,3668.0
2020-08-20 13:05:00,110.73,110.73,110.72,110.73,19460.0,97.1912,97.1912,97.1825,97.1912,19460.0
2020-08-20 13:10:00,110.73,110.73,110.72,110.73,4518.0,97.1912,97.1912,97.1825,97.1912,4518.0
2020-08-20 13:15:00,110.72,110.73,110.72,110.72,2517.0,97.1825,97.1912,97.1825,97.1825,2517.0
2020-08-20 13:20:00,110.72,110.73,110.72,110.73,9163.0,97.1825,97.1912,97.1825,97.1912,9163.0
2020-08-20 13:25:00,110.73,110.73,110.72,110.72,1547.0,97.1912,97.1912,97.1825,97.1825,1547.0
2020-08-20 13:30:00,110.72,110.73,110.72,110.72,5607.0,97.1825,97.1912,97.1825,97.1825,5607.0
2020-08-20 13:35:00,110.72,110.73,110.72,110.73,2408.0,97.1825,97.1912,97.1825,97.1912,2408.0
2020-08-20 13:40:00,110.73,110.73,110.72,110.72,3435.0,97.1912,97.1912,97.1825,97.1825,3435.0
2020-08-20 13:45:00,110.72,110.73,110.72,110.72,5948.0,97.1825,97.1912,97.1825,97.1825,5948.0
2020-08-20 13:50:00,110.72,110.73,110.72,110.73,3842.0,97.1825,97.1912,97.1825,97.1912,3842.0
2020-08-20 13:55:00,110.72,110.73,110.72,110.72,4212.0,97.1825,97.1912,97.1825,97.1825,4212.0
2020-08-20 14:00:00,110.72,110.73,110.72,110.73,16344.0,97.1825,97.1912,97.1825,97.1912,16344.0
2020-08-20 14:05:00,110.73,110.73,110.72,110.73,4696.0,97.1912,97.1912,97.1825,97.1912,4696.0
2020-08-20 14:10:00,110.72,110.73,110.72,110.73,3427.0,97.1825,97.1912,97.1825,97.1912,3427.0
2020-08-20 14:15:00,110.73,110.73,110.72,110.73,36261.0,97.1912,97.1912,97.1825,97.1912,36261.0
2020-08-20 14:20:00,110.72,110.73,110.72,110.73,7641.0,97.1825,97.1912,97.1825,97.1912,7641.0
2020-08-20 14:25:00,110.73,110.73,110.72,110.72,4405.0,97.1912,97.1912,97.1825,97.1825,4405.0
2020-08-20 14:30:00,110.73,110.73,110.72,110.73,43444.0,97.1912,97.1912,97.1825,97.1912,43444.0
2020-08-20 14:35:00,110.73,110.73,110.72,110.72,9988.0,97.1912,97.1912,97.1825,97.1825,9988.0
2020-08-20 14:40:00,110.72,110.73,110.72,110.72,12698.0,97.1825,97.1912,97.1825,97.1825,12698.0
2020-08-20 14:45:00,110.73,110.73,110.72,110.73,126156.0,97.1912,97.1912,97.1825,97.1912,126156.0
2020-08-20 14:50:00,110.72,110.73,110.72,110.73,30863.0,97.1825,97.1912,97.1825,97.1912,30863.0
2020-08-20 14:55:00,110.73,110.73,110.72,110.73,7809.0,97.1912,97.1912,97.1825,97.1912,7809.0
2020-08-20 15:00:00,110.73,110.73,110.72,110.73,14108.0,97.1912,97.1912,97.1825,97.1912,14108.0
2020-08-20 15:05:00,110.73,110.73,110.72,110.73,5018.0,97.1912,97.1912,97.1825,97.1912,5018.0
2020-08-20 15:10:00,110.72,110.73,110.72,110.73,11714.0,97.1825,97.1912,97.1825,97.1912,11714.0
2020-08-20 15:15:00,110.72,110.73,110.72,110.72,9225.0,97.1825,97.1912,97.1825,97.1825,9225.0
2020-08-20 15:20:00,110.73,110.73,110.72,110.73,91698.0,97.1912,97.1912,97.1825,97.1912,91698.0
2020-08-20 15:25:00,110.73,110.73,110.72,110.73,7295.0,97.1912,97.1912,97.1825,97.1912,7295.0
2020-08-20 15:30:00,110.73,110.73,110.72,110.73,62147.0,97.1912,97.1912,97.1825,97.1912,62147.0
2020-08-20 15:35:00,110.73,110.73,110.72,110.73,8494.0,97.1912,97.1912,97.1825,97.1912,8494.0
2020-08-20 15:40:00,110.73,110.73,110.72,110.73,45512.0,97.1912,97.1912,97.1825,97.1912,45512.0
2020-08-20 15:45:00,110.73,110.73,110.72,110.73,7765.0,97.1912,97.1912,97.1825,97.1912,7765.0
2020-08-20 15:50:00,110.72,110.73,110.72,110.73,19995.0,97.1825,97.1912,97.1825,97.1912,19995.0
2020-08-20 15:55:00,110.72,110.73,110.72,110.73,26712.0,97.1825,97.1912,97.1825,97.1912,26712.0
2020-08-21 09:30:00,110.72,110.73,110.72,110.72,10865.0,97.1825,97.1912,97.1825,97.1825,10865.0
2020-08-21 09:35:00,110.73,110.73,110.72,110.73,18081.0,97.1912,97.1912,97.1825,97.1912,18081.0
2020-08-21 09:40:00,110.73,110.73,110.72,110.73,12690.0,97.1912,97.1912,97.1825,97.1912,12690.0
2020-08-21 09:45:00,110.72,110.73,110.72,110.73,7604.0,97.1825,97.1912,97.1825,97.1912,7604.0
2020-08-21 09:50:00,110.72,110.73,110.72,110.73,6255.0,97.1825,97.1912,97.1825,97.1912,6255.0
2020-08-21 09:55:00,110.73,110.73,110.72,110.72,1350.0,97.1912,97.1912,97.1825,97.1825,1350.0
2020-08-21 10:00:00,110.72,110.73,110.72,110.73,36752.0,97.1825,97.1912,97.1825,97.1912,36752.0
2020-08-21 10:05:00,110.73,110.73,110.72,110.73,10710.0,97.1912,97.1912,97.1825,97.1912,10710.0
2020-08-21 10:10:00,110.72,110.73,110.72,110.73,35136.0,97.1825,97.1912,97.1825,97.1912,35136.0
2020-08-21 10:15:00,110.72,110.73,110.72,110.73,33727.0,97.1825,97.1912,97.1825,97.1912,33727.0
2020-08-21 10:20:00,110.72,110.73,110.72,110.72,16774.0,97.1825,97.1912,97.1825,97.1825,16774.0
2020-08-21 10:25:00,110.72,110.73,110.72,110.72,48570.0,97.1825,97.1912,97.1825,97.1825,48570.0
2020-08-21 10:30:00,110.73,110.73,110.72,110.73,26230.0,97.1912,97.1912,97.1825,97.1912,26230.0
2020-08-21 10:35:00,110.72,110.73,110.72,110.73,43581.0,97.1825,97.1912,97.1825,97.1912,43581.0
2020-08-21 10:40:00,110.72,110.73,110.72,110.72,19494.0,97.1825,97.1912,97.1825,97.1825,19494.0
2020-08-21 10:45:00,110.72,110.73,110.72,110.73,104065.0,97.1825,97.1912,97.1825,97.1912,104065.0
2020-08-21 10:50:00,110.72,110.73,110.72,110.73,9130.0,97.1825,97.1912,97.1825,97.1912,9130.0
2020-08-21 10:55:00,110.72,110.73,110.72,110.72,2654.0,97.1825,97.1912,97.1825,97.1825,2654.0
2020-08-21 11:00:00,110.73,110.73,110.72,110.73,6774.0,97.1912,97.1912,97.1825,97.1912,6774.0
2020-08-21 11:05:00,110.72,110.73,110.72,110.73,9140.0,97.1825,97.1912,97.1825,97.1912,9140.0
2020-08-21 11:10:00,110.73,110.73,110.72,110.73,8018.0,97.1912,97.1912,97.1825,97.1912,8018.0
2020-08-21 11:15:00,110.73,110.73,110.72,110.73,3392.0,97.1912,97.1912,97.1825,97.1912,3392.0
2020-08-21 11:20:00,110.73,110.73,110.72,110.72,6289.0,97.1912,97.1912,97.1825,97.1825,6289.0
2020-08-21 11:25:00,110.73,110.73,110.72,110.72,7301.0,97.1912,97.1912,97.1825,97.1825,7301.0
2020-08-21 11:30:00,110.73,110.73,110.72,110.73,5782.0,97.1912,97.1912,97.1825,97.1912,5782.0
2020-08-21 11:35:00,110.73,110.73,110.72,110.72,14573.0,97.1912,97.1912,97.1825,97.1825,14573.0
2020-08-21 11:40:00,110.72,110.73,110.72,110.72,25961.0,97.1825,97.1912,97.1825,97.1825,25961.0
2020-08-21 11:45:00,110.72,110.73,110.72,110.73,13749.0,97.1825,97.1912,97.1825,97.1912,13749.0
2020-08-21 11:50:00,110.72,110.73,110.72,110.73,17046.0,97.1825,97.1912,97.1825,97.1912,17046.0
2020-08-21 11:55:00,110.72,110.73,110.72,110.73,12426.0,97.1825,97.1912,97.1825,97.1912,12426.0
2020-08-21 12:00:00,110.72,110.73,110.72,110.72,13161.0,97.1825,97.1912,97.1825,97.1825,13161.0
2020-08-21 12:05:00,110.72,110.73,110.72,110.73,45363.0,97.1825,97.1912,97.1825,97.1912,45363.0
2020-08-21 12:10:00,110.73,110.73,110.72,110.72,22141.0,97.1912,97.1912,97.1825,97.1825,22141.0
2020-08-21 12:15:00,110.73,110.73,110.72,110.73,3986.0,97.1912,97.1912,97.1825,97.1912,3986.0
2020-08-21 12:20:00,110.72,110.73,110.72,110.72,6821.0,97.1825,97.1912,97.1825,97.1825,6821.0
2020-08-21 12:25:00,110.72,110.73,110.72,110.72,2066.0,97.1825,97.1912,97.1825,97.1825,2066.0
2020-08-21 12:30:00,110.73,110.73,110.72,110.72,9975.0,97.1912,97.1912,97.1825,97.1825,9975.0
2020-08-21 12:35:00,110.72,110.73,110.72,110.73,6428.0,97.1825,97.1912,97.1825,97.1912,6428.0
2020-08-21 12:40:00,110.73,110.73,110.72,110.73,14370.0,97.1912,97.1912,97.1825,97.1912,14370.0
2020-08-21 12:45:00,110.72,110.73,110.72,110.72,7545.0,97.1825,97.1912,97.1825,97.1825,7545.0
2020-08-21 12:50:00,110.73,110.73,110.72,110.72,12506.0,97.1912,97.1912,97.1825,97.1825,12506.0
2020-08-21 12:55:00,110.72,110.73,110.72,110.72,27002.0,97.1825,97.1912,97.1825,97.1825,27002.0
2020-08-21 13:00:00,110.72,110.73,110.72,110.72,32938.0,97.1825,97.1912,97.1825,97.1825,32938.0
2020-08-21 13:05:00,110.72,110.73,110.72,110.72,22339.0,97.1825,97.1912,97.1825,97.1825,22339.0
2020-08-21 13:10:00,110.72,110.73,110.72,110.72,13952.0,97.1825,97.1912,97.1825,97.1825,13952.0
2020-08-21 13:15:00,110.72,110.73,110.72,110.72,12189.0,97.1825,97.1912,97.1825,97.1825,12189.0
2020-08-21 13:20:00,110.72,110.73,110.72,110.72,12158.0,97.1825,97.1912,97.1825,97.1825,12158.0
2020-08-21 13:25:00,110.72,110.73,110.72,110.72,12447.0,97.1825,97.1912,97.1825,97.1825,12447.0
2020-08-21 13:30:00,110.72,110.73,110.72,110.72,19795.0,97.1825,97.1912,97.1825,97.1825,19795.0
2020-08-21 13:35:00,110.72,110.73,110.72,110.72,9896.0,97.1825,97.1912,97.1825,97.1825,9896.0
2020-08-21 13:40:00,110.72,110.73,110.72,110.72,12729.0,97.1825,97.1912,97.1825,97.1825,12729.0
2020-08-21 13:45:00,110.72,110.73,110.72,110.72,12432.0,97.1825,97.1912,97.1825,97.1825,12432.0
2020-08-21 13:50:00,110.72,110.73,110.72,110.72,18074.0,97.1825,97.1912,97.1825,97.1825,18074.0
2020-08-21 13:55:00,110.72,110.73,110.72,110.72,13659.0,97.1825,97.1912,97.1825,97.1825,13659.0
2020-08-21 14:00:00,110.72,110.73,110.72,110.72,24095.0,97.1825,97.1912,97.1825,97.1825,24095.0
2020-08-21 14:05:00,110.72,110.73,110.72,110.72,19263.0,97.1825,97.1912,97.1825,97.1825,19263.0
2020-08-21 14:10:00,110.72,110.73,110.72,110.72,75977.0,97.1825,97.1912,97.1825,97.1825,75977.0
2020-08-21 14:15:00,110.72,110.73,110.72,110.72,38598.0,97.1825,97.1912,97.1825,97.1825,38598.0
2020-08-21 14:20:00,110.72,110.73,110.72,110.72,125926.0,97.1825,97.1912,97.1825,97.1825,125926.0
2020-08-21 14:25:00,110.72,110.73,110.72,110.72,15774.0,97.1825,97.1912,97.1825,97.1825,15774.0
2020-08-21 14:30:00,110.72,110.73,110.72,110.72,17353.0,97.1825,97.1912,97.1825,97.1825,17353.0
2020-08-21 14:35:00,110.72,110.73,110.72,110.72,14959.0,97.1825,97.1912,97.1825,97.1825,14959.0
2020-08-21 14:40:00,110.72,110.73,110.72,110.72,32531.0,97.1825,97.1912,97.1825,97.1825,32531.0
2020-08-21 14:45:00,110.72,110.73,110.72,110.72,12821.0,97.1825,97.1912,97.1825,97.1825,12821.0
2020-08-21 14:50:00,110.72,110.73,110.72,110.72,93927.0,97.1825,97.1912,97.1825,97.1825,93927.0
2020-08-21 14:55:00,110.72,110.73,110.72,110.72,20675.0,97.1825,97.1912,97.1825,97.1825,20675.0
2020-08-21 15:00:00,110.72,110.73,110.72,110.72,15077.0,97.1825,97.1912,97.1825,97.1825,15077.0
2020-08-21 15:05:00,110.72,110.73,110.72,110.72,34188.0,97.1825,97.1912,97.1825,97.1825,34188.0
2020-08-21 15:10:00,110.72,110.73,110.72,110.72,115726.0,97.1825,97.1912,97.1825,97.1825,115726.0
2020-08-21 15:15:00,110.72,110.73,110.72,110.72,56610.0,97.1825,97.1912,97.1825,97.1825,56610.0
2020-08-21 15:20:00,110.72,110.73,110.72,110.72,34910.0,97.1825,97.1912,97.1825,97.1825,34910.0
2020-08-21 15:25:00,110.72,110.73,110.72,110.72,16453.0,97.1825,97.1912,97.1825,97.1825,16453.0
2020-08-21 15:30:00,110.72,110.73,110.72,110.72,23606.0,97.1825,97.1912,97.1825,97.1825,23606.0
2020-08-21 15:35:00,110.72,110.73,110.72,110.72,21200.0,97.1825,97.1912,97.1825,97.1825,21200.0
2020-08-21 15:40:00,110.72,110.73,110.72,110.72,22993.0,97.1825,97.1912,97.1825,97.1825,22993.0
2020-08-21 15:45:00,110.72,110.73,110.72,110.72,21640.0,97.1825,97.1912,97.1825,97.1825,21640.0
2020-08-21 15:50:00,110.72,110.73,110.72,110.72,32161.0,97.1825,97.1912,97.1825,97.1825,32161.0
2020-08-21 15:55:00,110.72,110.73,110.72,110.72,65048.0,97.1825,97.1912,97.1825,97.1825,65048.0
2020-08-24 09:30:00,110.73,110.73,110.72,110.72,36060.0,97.1912,97.1912,97.1825,97.1825,36060.0
2020-08-24 09:35:00,110.72,110.73,110.72,110.72,5606.0,97.1825,97.1912,97.1825,97.1825,5606.0
2020-08-24 09:40:00,110.72,110.73,110.72,110.72,36106.0,97.1825,97.1912,97.1825,97.1825,36106.0
2020-08-24 09:45:00,110.72,110.73,110.72,110.72,35042.0,97.1825,97.1912,97.1825,97.1825,35042.0
2020-08-24 09:50:00,110.72,110.73,110.72,110.72,10468.0,97.1825,97.1912,97.1825,97.1825,10468.0
2020-08-24 09:55:00,110.72,110.73,110.72,110.73,8104.0,97.1825,97.1912,97.1825,97.1912,8104.0
2020-08-24 10:00:00,110.72,110.73,110.72,110.73,53676.0,97.1825,97.1912,97.1825,97.1912,53676.0
2020-08-24 10:05:00,110.73,110.73,110.72,110.72,109543.0,97.1912,97.1912,97.1825,97.1825,109543.0
2020-08-24 10:10:00,110.73,110.73,110.72,110.72,8408.0,97.1912,97.1912,97.1825,97.1825,8408.0
2020-08-24 10:15:00,110.72,110.73,110.72,110.73,4494.0,97.1825,97.1912,97.1825,97.1912,4494.0
2020-08-24 10:20:00,110.73,110.73,110.72,110.73,56795.0,97.1912,97.1912,97.1825,97.1912,56795.0
2020-08-24 10:25:00,110.72,110.73,110.72,110.72,10320.0,97.1825,97.1912,97.1825,97.1825,10320.0
2020-08-24 10:30:00,110.72,110.73,110.72,110.72,4078.0,97.1825,97.1912,97.1825,97.1825,4078.0
2020-08-24 10:35:00,110.73,110.73,110.72,110.72,44608.0,97.1912,97.1912,97.1825,97.1825,44608.0
2020-08-24 10:40:00,110.73,110.73,110.72,110.73,5591.0,97.1912,97.1912,97.1825,97.1912,5591.0
2020-08-24 10:45:00,110.72,110.73,110.72,110.72,7097.0,97.1825,97.1912,97.1825,97.1825,7097.0
2020-08-24 10:50:00,110.72,110.73,110.72,110.72,4165.0,97.1825,97.1912,97.1825,97.1825,4165.0
2020-08-24 10:55:00,110.73,110.73,110.72,110.72,2316.0,97.1912,97.1912,97.1825,97.1825,2316.0
2020-08-24 11:00:00,110.73,110.73,110.72,110.73,4116.0,97.1912,97.1912,97.1825,97.1912,4116.0
2020-08-24 11:05:00,110.72,110.73,110.72,110.73,7047.0,97.1825,97.1912,97.1825,97.1912,7047.0
2020-08-24 11:10:00,110.73,110.73,110.72,110.73,61432.0,97.1912,97.1912,97.1825,97.1912,61432.0
2020-08-24 11:15:00,110.72,110.73,110.72,110.72,718.0,97.1825,97.1912,97.1825,97.1825,718.0
2020-08-24 11:20:00,110.73,110.73,110.72,110.72,3505.0,97.1912,97.1912,97.1825,97.1825,3505.0
2020-08-24 11:25:00,110.73,110.73,110.72,110.73,10197.0,97.1912,97.1912,97.1825,97.1912,10197.0
2020-08-24 11:30:00,110.72,110.73,110.72,110.73,461.0,97.1825,97.1912,97.1825,97.1912,461.0
2020-08-24 11:35:00,110.72,110.73,110.72,110.73,2636.0,97.1825,97.1912,97.1825,97.1912,2636.0
2020-08-24 11:40:00,110.73,110.73,110.72,110.72,3578.0,97.1912,97.1912,97.1825,97.1825,3578.0
2020-08-24 11:45:00,110.72,110.73,110.72,110.72,17906.0,97.1825,97.1912,97.1825,97.1825,17906.0
2020-08-24 11:50:00,110.72,110.73,110.72,110.73,6600.0,97.1825,97.1912,97.1825,97.1912,6600.0
2020-08-24 11:55:00,110.73,110.73,110.72,110.72,3813.0,97.1912,97.1912,97.1825,97.1825,3813.0
2020-08-24 12:00:00,110.73,110.73,110.72,110.73,5969.0,97.1912,97.1912,97.1825,97.1912,5969.0
2020-08-24 12:05:00,110.73,110.73,110.72,110.73,1326.0,97.1912,97.1912,97.1825,97.1912,1326.0
2020-08-24 12:10:00,110.72,110.73,110.72,110.72,2730.0,97.1825,97.1912,97.1825,97.1825,2730.0
2020-08-24 12:15:00,110.72,110.73,110.72,110.73,6210.0,97.1825,97.1912,97.1825,97.1912,6210.0
2020-08-24 12:20:00,110.72,110.73,110.72,110.72,4879.0,97.1825,97.1912,97.1825,97.1825,4879.0
2020-08-24 12:25:00,110.73,110.73,110.72,110.73,1664.0,97.1912,97.1912,97.1825,97.1912,1664.0
2020-08-24 12:30:00,110.72,110.73,110.72,110.72,1163.0,97.1825,97.1912,97.1825,97.1825,1163.0
2020-08-24 12:35:00,110.72,110.73,110.72,110.72,6510.0,97.1825,97.1912,97.1825,97.1825,6510.0
2020-08-24 12:40:00,110.72,110.73,110.72,110.73,653.0,97.1825,97.1912,97.1825,97.1912,653.0
2020-08-24 12:45:00,110.72,110.73,110.72,110.73,12303.0,97.1825,97.1912,97.1825,97.1912,12303.0
2020-08-24 12:50:00,110.73,110.73,110.72,110.73,7039.0,97.1912,97.1912,97.1825,97.1912,7039.0
2020-08-24 12:55:00,110.73,110.73,110.72,110.72,3194.0,97.1912,97.1912,97.1825,97.1825,3194.0
2020-08-24 13:00:00,110.73,110.73,110.72,110.72,712.0,97.1912,97.1912,97.1825,97.1825,712.0
2020-08-24 13:05:00,110.73,110.73,110.72,110.72,500.0,97.1912,97.1912,97.1825,97.1825,500.0
2020-08-24 13:10:00,110.72,110.73,110.72,110.72,14292.0,97.1825,97.1912,97.1825,97.1825,14292.0
2020-08-24 13:15:00,110.73,110.73,110.72,110.73,200.0,97.1912,97.1912,97.1825,97.1912,200.0
2020-08-24 13:20:00,110.72,110.73,110.72,110.73,2146.0,97.1825,97.1912,97.1825,97.1912,2146.0
2020-08-24 13:25:00,110.72,110.73,110.72,110.72,26602.0,97.1825,97.1912,97.1825,97.1825,26602.0
2020-08-24 13:30:00,110.72,110.73,110.72,110.72,9774.0,97.1825,97.1912,97.1825,97.1825,9774.0
2020-08-24 13:35:00,110.72,110.73,110.72,110.73,10644.0,97.1825,97.1912,97.1825,97.1912,10644.0
2020-08-24 13:40:00,110.72,110.73,110.72,110.72,18478.0,97.1825,97.1912,97.1825,97.1825,18478.0
2020-08-24 13:45:00,110.73,110.73,110.72,110.73,15658.0,97.1912,97.1912,97.1825,97.1912,15658.0
2020-08-24 13:50:00,110.72,110.73,110.72,110.73,10805.0,97.1825,97.1912,97.1825,97.1912,10805.0
2020-08-24 13:55:00,110.72,110.73,110.72,110.72,1820.0,97.1825,97.1912,97.1825,97.1825,1820.0
2020-08-24 14:00:00,110.72,110.73,110.72,110.72,4700.0,97.1825,97.1912,97.1825,97.1825,4700.0
2020-08-24 14:05:00,110.72,110.73,110.72,110.72,3188.0,97.1825,97.1912,97.1825,97.1825,3188.0
2020-08-24 14:10:00,110.72,110.73,110.72,110.73,2352.0,97.1825,97.1912,97.1825,97.1912,2352.0
2020-08-24 14:15:00,110.73,110.73,110.72,110.72,3693.0,97.1912,97.1912,97.1825,97.1825,3693.0
2020-08-24 14:20:00,110.73,110.73,110.72,110.73,1874.0,97.1912,97.1912,97.1825,97.1912,1874.0
2020-08-24 14:25:00,110.73,110.73,110.72,110.72,6970.0,97.1912,97.1912,97.1825,97.1825,6970.0
2020-08-24 14:30:00,110.73,110.73,110.72,110.72,4963.0,97.1912,97.1912,97.1825,97.1825,4963.0
2020-08-24 14:35:00,110.72,110.73,110.72,110.73,6018.0,97.1825,97.1912,97.1825,97.1912,6018.0
2020-08-24 14:40:00,110.72,110.73,110.72,110.73,3555.0,97.1825,97.1912,97.1825,97.1912,3555.0
2020-08-24 14:45:00,110.73,110.73,110.72,110.72,6308.0,97.1912,97.1912,97.1825,97.1825,6308.0
2020-08-24 14:50:00,110.72,110.73,110.72,110.72,7040.0,97.1825,97.1912,97.1825,97.1825,7040.0
2020-08-24 14:55:00,110.73,110.73,110.72,110.73,44782.0,97.1912,97.1912,97.1825,97.1912,44782.0
2020-08-24 15:00:00,110.72,110.73,110.72,110.72,20344.0,97.1825,97.1912,97.1825,97.1825,20344.0
2020-08-24 15:05:00,110.72,110.73,110.72,110.72,28595.0,97.1825,97.1912,97.1825,97.1825,28595.0
2020-08-24 15:10:00,110.72,110.73,110.72,110.73,10430.0,97.1825,97.1912,97.1825,97.1912,10430.0
2020-08-24 15:15:00,110.72,110.73,110.72,110.73,4613.0,97.1825,97.1912,97.1825,97.1912,4613.0
2020-08-24 15:20:00,110.72,110.73,110.72,110.73,2968.0,97.1825,97.1912,97.1825,97.1912,2968.0
2020-08-24 15:25:00,110.73,110.73,110.72,110.72,4883.0,97.1912,97.1912,97.1825,97.1825,4883.0
2020-08-24 15:30:00,110.72,110.73,110.72,110.72,13084.0,97.1825,97.1912,97.1825,97.1825,13084.0
2020-08-24 15:35:00,110.73,110.73,110.72,110.73,6728.0,97.1912,97.1912,97.1825,97.1912,6728.0
2020-08-24 15:40:00,110.72,110.73,110.72,110.73,5478.0,97.1825,97.1912,97.1825,97.1912,5478.0
2020-08-24 15:45:00,110.72,110.73,110.72,110.73,12349.0,97.1825,97.1912,97.1825,97.1912,12349.0
2020-08-24 15:50:00,110.72,110.73,110.72,110.72,16791.0,97.1825,97.1912,97.1825,97.1825,16791.0
2020-08-24 15:55:00,110.72,110.73,110.72,110.72,36718.0,97.1825,97.1912,97.1825,97.1825,36718.0
2020-08-25 09:30:00,110.72,110.73,110.72,110.72,24048.0,97.1825,97.1912,97.1825,97.1825,24048.0
2020-08-25 09:35:00,110.72,110.73,110.72,110.72,7928.0,97.1825,97.1912,97.1825,97.1825,7928.0
2020-08-25 09:40:00,110.73,110.73,110.72,110.72,5715.0,97.1912,97.1912,97.1825,97.1825,5715.0
2020-08-25 09:45:00,110.73,110.73,110.72,110.72,8785.0,97.1912,97.1912,97.1825,97.1825,8785.0
2020-08-25 09:50:00,110.73,110.73,110.72,110.72,705.0,97.1912,97.1912,97.1825,97.1825,705.0
2020-08-25 09:55:00,110.73,110.73,110.72,110.73,6869.0,97.1912,97.1912,97.1825,97.1912,6869.0
2020-08-25 10:00:00,110.72,110.73,110.72,110.72,39464.0,97.1825,97.1912,97.1825,97.1825,39464.0
2020-08-25 10:05:00,110.73,110.73,110.72,110.72,14670.0,97.1912,97.1912,97.1825,97.1825,14670.0
2020-08-25 10:10:00,110.72,110.73,110.72,110.72,5535.0,97.1825,97.1912,97.1825,97.1825,5535.0
2020-08-25 10:15:00,110.72,110.73,110.72,110.72,6094.0,97.1825,97.1912,97.1825,97.1825,6094.0
2020-08-25 10:20:00,110.72,110.73,110.72,110.72,14015.0,97.1825,97.1912,97.1825,97.1825,14015.0
2020-08-25 10:25:00,110.72,110.73,110.72,110.72,1584.0,97.1825,97.1912,97.1825,97.1825,1584.0
2020-08-25 10:30:00,110.73,110.73,110.72,110.72,2161.0,97.1912,97.1912,97.1825,97.1825,2161.0
2020-08-25 10:35:00,110.73,110.73,110.72,110.72,10772.0,97.1912,97.1912,97.1825,97.1825,10772.0
2020-08-25 10:40:00,110.72,110.73,110.72,110.72,2397.0,97.1825,97.1912,97.1825,97.1825,2397.0
2020-08-25 10:45:00,110.72,110.73,110.72,110.72,5286.0,97.1825,97.1912,97.1825,97.1825,5286.0
2020-08-25 10:50:00,110.73,110.73,110.72,110.72,16870.0,97.1912,97.1912,97.1825,97.1825,16870.0
2020-08-25 10:55:00,110.73,110.73,110.72,110.72,8618.0,97.1912,97.1912,97.1825,97.1825,8618.0
2020-08-25 11:00:00,110.73,110.73,110.72,110.72,64056.0,97.1912,97.1912,97.1825,97.1825,64056.0
2020-08-25 11:05:00,110.72,110.73,110.72,110.73,1528.0,97.1825,97.1912,97.1825,97.1912,1528.0
2020-08-25 11:10:00,110.72,110.73,110.72,110.72,5015.0,97.1825,97.1912,97.1825,97.1825,5015.0
2020-08-25 11:15:00,110.73,110.73,110.72,110.72,4854.0,97.1912,97.1912,97.1825,97.1825,4854.0
2020-08-25 11:20:00,110.72,110.73,110.72,110.73,4787.0,97.1825,97.1912,97.1825,97.1912,4787.0
2020-08-25 11:25:00,110.73,110.73,110.71,110.72,57349.0,97.1912,97.1912,97.1737,97.1825,57349.0
2020-08-25 11:30:00,110.72,110.72,110.71,110.72,28521.0,97.1825,97.1825,97.1737,97.1825,28521.0
2020-08-25 11:35:00,110.72,110.72,110.71,110.71,39596.0,97.1825,97.1825,97.1737,97.1737,39596.0
2020-08-25 11:40:00,110.72,110.72,110.71,110.71,17433.0,97.1825,97.1825,97.1737,97.1737,17433.0
2020-08-25 11:45:00,110.72,110.72,110.71,110.72,7969.0,97.1825,97.1825,97.1737,97.1825,7969.0
2020-08-25 11:50:00,110.72,110.72,110.71,110.72,2221.0,97.1825,97.1825,97.1737,97.1825,2221.0
2020-08-25 11:55:00,110.72,110.72,110.71,110.72,4278.0,97.1825,97.1825,97.1737,97.1825,4278.0
2020-08-25 12:00:00,110.72,110.72,110.71,110.71,5145.0,97.1825,97.1825,97.1737,97.1737,5145.0
2020-08-25 12:05:00,110.72,110.72,110.71,110.71,10022.0,97.1825,97.1825,97.1737,97.1737,10022.0
2020-08-25 12:10:00,110.72,110.72,110.71,110.72,17935.0,97.1825,97.1825,97.1737,97.1825,17935.0
2020-08-25 12:15:00,110.71,110.72,110.71,110.72,4184.0,97.1737,97.1825,97.1737,97.1825,4184.0
2020-08-25 12:20:00,110.72,110.72,110.71,110.72,4023.0,97.1825,97.1825,97.1737,97.1825,4023.0
2020-08-25 12:25:00,110.72,110.72,110.71,110.72,3392.0,97.1825,97.1825,97.1737,97.1825,3392.0
2020-08-25 12:30:00,110.72,110.72,110.71,110.72,1928.0,97.1825,97.1825,97.1737,97.1825,1928.0
2020-08-25 12:35:00,110.72,110.72,110.71,110.72,3323.0,97.1825,97.1825,97.1737,97.1825,3323.0
2020-08-25 12:40:00,110.71,110.72,110.71,110.72,8061.0,97.1737,97.1825,97.1737,97.1825,8061.0
2020-08-25 12:45:00,110.71,110.72,110.71,110.72,5590.0,97.1737,97.1825,97.1737,97.1825,5590.0
2020-08-25 12:50:00,110.71,110.72,110.71,110.72,6642.0,97.1737,97.1825,97.1737,97.1825,6642.0
2020-08-25 12:55:00,110.71,110.72,110.71,110.72,1319.0,97.1737,97.1825,97.1737,97.1825,1319.0
2020-08-25 13:00:00,110.71,110.72,110.71,110.71,4483.0,97.1737,97.1825,97.1737,97.1737,4483.0
2020-08-25 13:05:00,110.71,110.72,110.71,110.72,4704.0,97.1737,97.1825,97.1737,97.1825,4704.0
2020-08-25 13:10:00,110.72,110.72,110.71,110.71,1087.0,97.1825,97.1825,97.1737,97.1737,1087.0
2020-08-25 13:15:00,110.72,110.72,110.71,110.72,74558.0,97.1825,97.1825,97.1737,97.1825,74558.0
2020-08-25 13:20:00,110.71,110.72,110.71,110.72,2076.0,97.1737,97.1825,97.1737,97.1825,2076.0
2020-08-25 13:25:00,110.72,110.72,110.71,110.71,8150.0,97.1825,97.1825,97.1737,97.1737,8150.0
2020-08-25 13:30:00,110.72,110.72,110.71,110.72,10051.0,97.1825,97.1825,97.1737,97.1825,10051.0
2020-08-25 13:35:00,110.72,110.72,110.71,110.72,12377.0,97.1825,97.1825,97.1737,97.1825,12377.0
2020-08-25 13:40:00,110.71,110.72,110.71,110.71,2795.0,97.1737,97.1825,97.1737,97.1737,2795.0
2020-08-25 13:45:00,110.71,110.72,110.71,110.72,9058.0,97.1737,97.1825,97.1737,97.1825,9058.0
2020-08-25 13:50:00,110.71,110.72,110.71,110.72,27528.0,97.1737,97.1825,97.1737,97.1825,27528.0
2020-08-25 13:55:00,110.71,110.72,110.71,110.71,13666.0,97.1737,97.1825,97.1737,97.1737,13666.0
2020-08-25 14:00:00,110.71,110.72,110.71,110.72,7686.0,97.1737,97.1825,97.1737,97.1825,7686.0
2020-08-25 14:05:00,110.71,110.72,110.71,110.71,11096.0,97.1737,97.1825,97.1737,97.1737,11096.0
2020-08-25 14:10:00,110.72,110.72,110.71,110.71,36276.0,97.1825,97.1825,97.1737,97.1737,36276.0
2020-08-25 14:15:00,110.71,110.72,110.71,110.72,4569371.0,97.1737,97.1825,97.1737,97.1825,4569371.0
2020-08-25 14:20:00,110.71,110.72,110.71,110.71,34846.0,97.1737,97.1825,97.1737,97.1737,34846.0
2020-08-25 14:25:00,110.72,110.72,110.71,110.71,25084.0,97.1825,97.1825,97.1737,97.1737,25084.0
2020-08-25 14:30:00,110.72,110.72,110.71,110.72,6861.0,97.1825,97.1825,97.1737,97.1825,6861.0
2020-08-25 14:35:00,110.72,110.72,110.71,110.72,8070.0,97.1825,97.1825,97.1737,97.1825,8070.0
2020-08-25 14:40:00,110.72,110.72,110.71,110.72,33879.0,97.1825,97.1825,97.1737,97.1825,33879.0
2020-08-25 14:45:00,110.72,110.72,110.71,110.72,52570.0,97.1825,97.1825,97.1737,97.1825,52570.0
2020-08-25 14:50:00,110.72,110.72,110.71,110.72,18445.0,97.1825,97.1825,97.1737,97.1825,18445.0
2020-08-25 14:55:00,110.72,110.72,110.71,110.72,6570.0,97.1825,97.1825,97.1737,97.1825,6570.0
2020-08-25 15:00:00,110.72,110.72,110.71,110.72,7490.0,97.1825,97.1825,97.1737,97.1825,7490.0
2020-08-25 15:05:00,110.72,110.72,110.71,110.72,17549.0,97.1825,97.1825,97.1737,97.1825,17549.0
2020-08-25 15:10:00,110.72,110.72,110.71,110.72,8435.0,97.1825,97.1825,97.1737,97.1825,8435.0
2020-08-25 15:15:00,110.72,110.72,110.71,110.71,7415.0,97.1825,97.1825,97.1737,97.1737,7415.0
2020-08-25 15:20:00,110.72,110.72,110.71,110.72,6448.0,97.1825,97.1825,97.1737,97.1825,6448.0
2020-08-25 15:25:00,110.72,110.72,110.71,110.72,14108.0,97.1825,97.1825,97.1737,97.1825,14108.0
2020-08-25 15:30:00,110.72,110.72,110.71,110.72,10636.0,97.1825,97.1825,97.1737,97.1825,10636.0
2020-08-25 15:35:00,110.72,110.72,110.71,110.72,62648.0,97.1825,97.1825,97.1737,97.1825,62648.0
2020-08-25 15:40:00,110.72,110.72,110.71,110.71,12528.0,97.1825,97.1825,97.1737,97.1737,12528.0
2020-08-25 15:45:00,110.71,110.72,110.71,110.72,5359.0,97.1737,97.1825,97.1737,97.1825,5359.0
2020-08-25 15:50:00,110.72,110.72,110.71,110.72,32708.0,97.1825,97.1825,97.1737,97.1825,32708.0
2020-08-25 15:55:00,110.72,110.73,110.71,110.72,11876.0,97.1825,97.1912,97.1737,97.1825,11876.0
2020-08-26 09:30:00,110.72,110.73,110.71,110.73,35708.0,97.1825,97.1912,97.1737,97.1912,35708.0
2020-08-26 09:35:00,110.73,110.73,110.72,110.72,1500.0,97.1912,97.1912,97.1825,97.1825,1500.0
2020-08-26 09:40:00,110.73,110.73,110.72,110.72,8895.0,97.1912,97.1912,97.1825,97.1825,8895.0
2020-08-26 09:45:00,110.72,110.73,110.72,110.73,6298.0,97.1825,97.1912,97.1825,97.1912,6298.0
2020-08-26 09:50:00,110.73,110.73,110.72,110.73,8670.0,97.1912,97.1912,97.1825,97.1912,8670.0
2020-08-26 09:55:00,110.72,110.73,110.72,110.73,6370.0,97.1825,97.1912,97.1825,97.1912,6370.0
2020-08-26 10:00:00,110.73,110.73,110.72,110.73,29527.0,97.1912,97.1912,97.1825,97.1912,29527.0
2020-08-26 10:05:00,110.73,110.73,110.72,110.73,9187.0,97.1912,97.1912,97.1825,97.1912,9187.0
2020-08-26 10:10:00,110.72,110.73,110.72,110.72,5493.0,97.1825,97.1912,97.1825,97.1825,5493.0
2020-08-26 10:15:00,110.72,110.73,110.72,110.73,3747.0,97.1825,97.1912,97.1825,97.1912,3747.0
2020-08-26 10:20:00,110.73,110.73,110.72,110.73,79895.0,97.1912,97.1912,97.1825,97.1912,79895.0
2020-08-26 10:25:00,110.73,110.73,110.72,110.73,10852.0,97.1912,97.1912,97.1825,97.1912,10852.0
2020-08-26 10:30:00,110.73,110.73,110.72,110.73,43588.0,97.1912,97.1912,97.1825,97.1912,43588.0
2020-08-26 10:35:00,110.73,110.73,110.72,110.73,61840.0,97.1912,97.1912,97.1825,97.1912,61840.0
2020-08-26 10:40:00,110.73,110.73,110.72,110.72,13824.0,97.1912,97.1912,97.1825,97.1825,13824.0
2020-08-26 10:45:00,110.72,110.73,110.72,110.72,1840.0,97.1825,97.1912,97.1825,97.1825,1840.0
2020-08-26 10:50:00,110.72,110.73,110.72,110.73,4703.0,97.1825,97.1912,97.1825,97.1912,4703.0
2020-08-26 10:55:00,110.73,110.73,110.72,110.72,24553.0,97.1912,97.1912,97.1825,97.1825,24553.0
2020-08-26 11:00:00,110.72,110.73,110.72,110.72,9130.0,97.1825,97.1912,97.1825,97.1825,9130.0
2020-08-26 11:05:00,110.73,110.73,110.71,110.71,99639.0,97.1912,97.1912,97.1737,97.1737,99639.0
2020-08-26 11:10:00,110.71,110.73,110.71,110.73,98001.0,97.1737,97.1912,97.1737,97.1912,98001.0
2020-08-26 11:15:00,110.73,110.73,110.72,110.72,3439.0,97.1912,97.1912,97.1825,97.1825,3439.0
2020-08-26 11:20:00,110.72,110.73,110.72,110.72,13989.0,97.1825,97.1912,97.1825,97.1825,13989.0
2020-08-26 11:25:00,110.73,110.73,110.72,110.73,2947.0,97.1912,97.1912,97.1825,97.1912,2947.0
2020-08-26 11:30:00,110.72,110.73,110.72,110.72,20099.0,97.1825,97.1912,97.1825,97.1825,20099.0
2020-08-26 11:35:00,110.72,110.73,110.72,110.73,6756.0,97.1825,97.1912,97.1825,97.1912,6756.0
2020-08-26 11:40:00,110.73,110.73,110.72,110.73,11897.0,97.1912,97.1912,97.1825,97.1912,11897.0
2020-08-26 11:45:00,110.73,110.73,110.72,110.73,8768.0,97.1912,97.1912,97.1825,97.1912,8768.0
2020-08-26 11:50:00,110.72,110.73,110.72,110.73,3783.0,97.1825,97.1912,97.1825,97.1912,3783.0
2020-08-26 11:55:00,110.73,110.73,110.72,110.72,4243.0,97.1912,97.1912,97.1825,97.1825,4243.0
2020-08-26 12:00:00,110.73,110.73,110.72,110.73,12329.0,97.1912,97.1912,97.1825,97.1912,12329.0
2020-08-26 12:05:00,110.73,110.73,110.72,110.73,14523.0,97.1912,97.1912,97.1825,97.1912,14523.0
2020-08-26 12:10:00,110.72,110.73,110.72,110.73,5623.0,97.1825,97.1912,97.1825,97.1912,5623.0
2020-08-26 12:15:00,110.72,110.73,110.72,110.73,3834.0,97.1825,97.1912,97.1825,97.1912,3834.0
2020-08-26 12:20:00,110.73,110.73,110.72,110.72,4516.0,97.1912,97.1912,97.1825,97.1825,4516.0
2020-08-26 12:25:00,110.72,110.73,110.72,110.73,11968.0,97.1825,97.1912,97.1825,97.1912,11968.0
2020-08-26 12:30:00,110.72,110.73,110.72,110.73,58226.0,97.1825,97.1912,97.1825,97.1912,58226.0
2020-08-26 12:35:00,110.73,110.73,110.72,110.72,4698.0,97.1912,97.1912,97.1825,97.1825,4698.0
2020-08-26 12:40:00,110.72,110.73,110.72,110.72,14361.0,97.1825,97.1912,97.1825,97.1825,14361.0
2020-08-26 12:45:00,110.72,110.73,110.72,110.73,5919.0,97.1825,97.1912,97.1825,97.1912,5919.0
2020-08-26 12:50:00,110.72,110.73,110.72,110.73,3356.0,97.1825,97.1912,97.1825,97.1912,3356.0
2020-08-26 12:55:00,110.73,110.73,110.72,110.73,1201.0,97.1912,97.1912,97.1825,97.1912,1201.0
2020-08-26 13:00:00,110.72,110.73,110.72,110.73,18784.0,97.1825,97.1912,97.1825,97.1912,18784.0
2020-08-26 13:05:00,110.73,110.73,110.72,110.73,4589.0,97.1912,97.1912,97.1825,97.1912,4589.0
2020-08-26 13:10:00,110.73,110.73,110.72,110.73,1261.0,97.1912,97.1912,97.1825,97.1912,1261.0
2020-08-26 13:15:00,110.72,110.73,110.72,110.73,11936.0,97.1825,97.1912,97.1825,97.1912,11936.0
2020-08-26 13:20:00,110.72,110.73,110.71,110.72,257856.0,97.1825,97.1912,97.1737,97.1825,257856.0
2020-08-26 13:25:00,110.72,110.72,110.71,110.72,4422368.0,97.1825,97.1825,97.1737,97.1825,4422368.0
2020-08-26 13:30:00,110.72,110.72,110.71,110.72,12614.0,97.1825,97.1825,97.1737,97.1825,12614.0
2020-08-26 13:35:00,110.72,110.72,110.71,110.72,9356.0,97.1825,97.1825,97.1737,97.1825,9356.0
2020-08-26 13:40:00,110.72,110.72,110.71,110.72,26720.0,97.1825,97.1825,97.1737,97.1825,26720.0
2020-08-26 13:45:00,110.72,110.72,110.71,110.72,481.0,97.1825,97.1825,97.1737,97.1825,481.0
2020-08-26 13:50:00,110.72,110.72,110.71,110.72,4300.0,97.1825,97.1825,97.1737,97.1825,4300.0
2020-08-26 13:55:00,110.72,110.72,110.71,110.72,10910.0,97.1825,97.1825,97.1737,97.1825,10910.0
2020-08-26 14:00:00,110.72,110.72,110.71,110.72,2979.0,97.1825,97.1825,97.1737,97.1825,2979.0
2020-08-26 14:05:00,110.72,110.72,110.71,110.71,5059.0,97.1825,97.1825,97.1737,97.1737,5059.0
2020-08-26 14:10:00,110.72,110.72,110.71,110.72,2605.0,97.1825,97.1825,97.1737,97.1825,2605.0
2020-08-26 14:15:00,110.72,110.72,110.71,110.72,11021.0,97.1825,97.1825,97.1737,97.1825,11021.0
2020-08-26 14:20:00,110.72,110.72,110.71,110.72,5714.0,97.1825,97.1825,97.1737,97.1825,5714.0
2020-08-26 14:25:00,110.72,110.72,110.71,110.72,3447.0,97.1825,97.1825,97.1737,97.1825,3447.0
2020-08-26 14:30:00,110.72,110.72,110.71,110.72,3948.0,97.1825,97.1825,97.1737,97.1825,3948.0
2020-08-26 14:35:00,110.72,110.72,110.71,110.72,22260.0,97.1825,97.1825,97.1737,97.1825,22260.0
2020-08-26 14:40:00,110.72,110.72,110.71,110.72,13276.0,97.1825,97.1825,97.1737,97.1825,13276.0
2020-08-26 14:45:00,110.72,110.72,110.71,110.71,3526.0,97.1825,97.1825,97.1737,97.1737,3526.0
2020-08-26 14:50:00,110.72,110.72,110.71,110.71,53699.0,97.1825,97.1825,97.1737,97.1737,53699.0
2020-08-26 14:55:00,110.71,110.72,110.71,110.72,37019.0,97.1737,97.1825,97.1737,97.1825,37019.0
2020-08-26 15:00:00,110.71,110.72,110.71,110.71,9631.0,97.1737,97.1825,97.1737,97.1737,9631.0
2020-08-26 15:05:00,110.71,110.72,110.71,110.72,13519.0,97.1737,97.1825,97.1737,97.1825,13519.0
2020-08-26 15:10:00,110.72,110.72,110.71,110.72,4989.0,97.1825,97.1825,97.1737,97.1825,4989.0
2020-08-26 15:15:00,110.72,110.72,110.71,110.72,19789.0,97.1825,97.1825,97.1737,97.1825,19789.0
2020-08-26 15:20:00,110.72,110.72,110.71,110.72,15662.0,97.1825,97.1825,97.1737,97.1825,15662.0
2020-08-26 15:25:00,110.72,110.72,110.71,110.72,11652.0,97.1825,97.1825,97.1737,97.1825,11652.0
2020-08-26 15:30:00,110.72,110.72,110.71,110.72,18798.0,97.1825,97.1825,97.1737,97.1825,18798.0
2020-08-26 15:35:00,110.72,110.72,110.71,110.72,7347.0,97.1825,97.1825,97.1737,97.1825,7347.0
2020-08-26 15:40:00,110.72,110.72,110.71,110.71,14002.0,97.1825,97.1825,97.1737,97.1737,14002.0
2020-08-26 15:45:00,110.72,110.72,110.71,110.71,11797.0,97.1825,97.1825,97.1737,97.1737,11797.0
2020-08-26 15:50:00,110.72,110.72,110.71,110.72,90508.0,97.1825,97.1825,97.1737,97.1825,90508.0
2020-08-26 15:55:00,110.72,110.72,110.71,110.72,27611.0,97.1825,97.1825,97.1737,97.1825,27611.0
2020-08-27 09:30:00,110.71,110.72,110.71,110.72,22658.0,97.1737,97.1825,97.1737,97.1825,22658.0
2020-08-27 09:35:00,110.72,110.72,110.71,110.72,4481.0,97.1825,97.1825,97.1737,97.1825,4481.0
2020-08-27 09:40:00,110.72,110.72,110.71,110.71,15646.0,97.1825,97.1825,97.1737,97.1737,15646.0
2020-08-27 09:45:00,110.72,110.72,110.71,110.72,5611.0,97.1825,97.1825,97.1737,97.1825,5611.0
2020-08-27 09:50:00,110.72,110.72,110.71,110.71,16836.0,97.1825,97.1825,97.1737,97.1737,16836.0
2020-08-27 09:55:00,110.71,110.72,110.71,110.72,2466.0,97.1737,97.1825,97.1737,97.1825,2466.0
2020-08-27 10:00:00,110.71,110.72,110.71,110.72,23584.0,97.1737,97.1825,97.1737,97.1825,23584.0
2020-08-27 10:05:00,110.71,110.72,110.71,110.72,12550.0,97.1737,97.1825,97.1737,97.1825,12550.0
2020-08-27 10:10:00,110.71,110.72,110.71,110.72,16082.0,97.1737,97.1825,97.1737,97.1825,16082.0
2020-08-27 10:15:00,110.72,110.72,110.71,110.71,20121.0,97.1825,97.1825,97.1737,97.1737,20121.0
2020-08-27 10:20:00,110.71,110.72,110.71,110.72,10372.0,97.1737,97.1825,97.1737,97.1825,10372.0
2020-08-27 10:25:00,110.72,110.72,110.71,110.72,2016.0,97.1825,97.1825,97.1737,97.1825,2016.0
2020-08-27 10:30:00,110.72,110.72,110.71,110.72,15518.0,97.1825,97.1825,97.1737,97.1825,15518.0
2020-08-27 10:35:00,110.72,110.72,110.71,110.72,6284.0,97.1825,97.1825,97.1737,97.1825,6284.0
2020-08-27 10:40:00,110.71,110.72,110.71,110.71,1142.0,97.1737,97.1825,97.1737,97.1737,1142.0
2020-08-27 10:45:00,110.72,110.72,110.71,110.71,5595.0,97.1825,97.1825,97.1737,97.1737,5595.0
2020-08-27 10:50:00,110.71,110.72,110.71,110.72,1100.0,97.1737,97.1825,97.1737,97.1825,1100.0
2020-08-27 10:55:00,110.72,110.72,110.71,110.72,14407.0,97.1825,97.1825,97.1737,97.1825,14407.0
2020-08-27 11:00:00,110.71,110.72,110.71,110.71,41404.0,97.1737,97.1825,97.1737,97.1737,41404.0
2020-08-27 11:05:00,110.72,110.72,110.71,110.72,13743.0,97.1825,97.1825,97.1737,97.1825,13743.0
2020-08-27 11:10:00,110.72,110.72,110.71,110.72,2188.0,97.1825,97.1825,97.1737,97.1825,2188.0
2020-08-27 11:15:00,110.72,110.72,110.71,110.72,7036.0,97.1825,97.1825,97.1737,97.1825,7036.0
2020-08-27 11:20:00,110.72,110.72,110.71,110.72,4309.0,97.1825,97.1825,97.1737,97.1825,4309.0
2020-08-27 11:25:00,110.72,110.72,110.71,110.72,11123.0,97.1825,97.1825,97.1737,97.1825,11123.0
2020-08-27 11:30:00,110.72,110.72,110.71,110.72,4718.0,97.1825,97.1825,97.1737,97.1825,4718.0
2020-08-27 11:35:00,110.72,110.72,110.71,110.72,1724.0,97.1825,97.1825,97.1737,97.1825,1724.0
2020-08-27 11:40:00,110.72,110.72,110.71,110.72,3272.0,97.1825,97.1825,97.1737,97.1825,3272.0
2020-08-27 11:45:00,110.72,110.72,110.71,110.72,8418.0,97.1825,97.1825,97.1737,97.1825,8418.0
2020-08-27 11:50:00,110.71,110.72,110.71,110.72,781.0,97.1737,97.1825,97.1737,97.1825,781.0
2020-08-27 11:55:00,110.72,110.72,110.71,110.72,2287.0,97.1825,97.1825,97.1737,97.1825,2287.0
2020-08-27 12:00:00,110.72,110.72,110.71,110.71,4018.0,97.1825,97.1825,97.1737,97.1737,4018.0
2020-08-27 12:05:00,110.71,110.72,110.71,110.72,7705.0,97.1737,97.1825,97.1737,97.1825,7705.0
2020-08-27 12:10:00,110.72,110.72,110.71,110.71,12247.0,97.1825,97.1825,97.1737,97.1737,12247.0
2020-08-27 12:15:00,110.71,110.72,110.71,110.72,20822.0,97.1737,97.1825,97.1737,97.1825,20822.0
2020-08-27 12:20:00,110.72,110.72,110.71,110.72,28550.0,97.1825,97.1825,97.1737,97.1825,28550.0
2020-08-27 12:25:00,110.72,110.72,110.71,110.72,11952.0,97.1825,97.1825,97.1737,97.1825,11952.0
2020-08-27 12:30:00,110.72,110.72,110.71,110.72,9332.0,97.1825,97.1825,97.1737,97.1825,9332.0
2020-08-27 12:35:00,110.72,110.72,110.71,110.72,15166.0,97.1825,97.1825,97.1737,97.1825,15166.0
2020-08-27 12:40:00,110.72,110.73,110.71,110.72,111457.0,97.1825,97.1912,97.1737,97.1825,111457.0
2020-08-27 12:45:00,110.73,110.73,110.72,110.73,15880.0,97.1912,97.1912,97.1825,97.1912,15880.0
2020-08-27 12:50:00,110.73,110.73,110.72,110.73,181377.0,97.1912,97.1912,97.1825,97.1912,181377.0
2020-08-27 12:55:00,110.72,110.73,110.72,110.73,8867.0,97.1825,97.1912,97.1825,97.1912,8867.0
2020-08-27 13:00:00,110.73,110.73,110.72,110.73,16226.0,97.1912,97.1912,97.1825,97.1912,16226.0
2020-08-27 13:05:00,110.73,110.73,110.72,110.73,73270.0,97.1912,97.1912,97.1825,97.1912,73270.0
2020-08-27 13:10:00,110.73,110.73,110.72,110.73,21840.0,97.1912,97.1912,97.1825,97.1912,21840.0
2020-08-27 13:15:00,110.73,110.73,110.72,110.72,26129.0,97.1912,97.1912,97.1825,97.1825,26129.0
2020-08-27 13:20:00,110.72,110.73,110.72,110.72,9058.0,97.1825,97.1912,97.1825,97.1825,9058.0
2020-08-27 13:25:00,110.73,110.73,110.72,110.73,11147.0,97.1912,97.1912,97.1825,97.1912,11147.0
2020-08-27 13:30:00,110.72,110.73,110.72,110.72,9982.0,97.1825,97.1912,97.1825,97.1825,9982.0
2020-08-27 13:35:00,110.73,110.73,110.72,110.72,25061.0,97.1912,97.1912,97.1825,97.1825,25061.0
2020-08-27 13:40:00,110.72,110.73,110.72,110.73,13729.0,97.1825,97.1912,97.1825,97.1912,13729.0
2020-08-27 13:45:00,110.73,110.73,110.72,110.73,11628.0,97.1912,97.1912,97.1825,97.1912,11628.0
2020-08-27 13:50:00,110.73,110.73,110.72,110.73,11513.0,97.1912,97.1912,97.1825,97.1912,11513.0
2020-08-27 13:55:00,110.73,110.73,110.72,110.73,12135.0,97.1912,97.1912,97.1825,97.1912,12135.0
2020-08-27 14:00:00,110.73,110.73,110.72,110.73,25261.0,97.1912,97.1912,97.1825,97.1912,25261.0
2020-08-27 14:05:00,110.73,110.73,110.72,110.73,20897.0,97.1912,97.1912,97.1825,97.1912,20897.0
2020-08-27 14:10:00,110.73,110.73,110.72,110.73,15544.0,97.1912,97.1912,97.1825,97.1912,15544.0
2020-08-27 14:15:00,110.73,110.73,110.72,110.73,10245.0,97.1912,97.1912,97.1825,97.1912,10245.0
2020-08-27 14:20:00,110.73,110.73,110.72,110.73,14128.0,97.1912,97.1912,97.1825,97.1912,14128.0
2020-08-27 14:25:00,110.73,110.73,110.72,110.73,10138.0,97.1912,97.1912,97.1825,97.1912,10138.0
2020-08-27 14:30:00,110.73,110.73,110.72,110.73,13760.0,97.1912,97.1912,97.1825,97.1912,13760.0
2020-08-27 14:35:00,110.73,110.73,110.72,110.73,51447.0,97.1912,97.1912,97.1825,97.1912,51447.0
2020-08-27 14:40:00,110.73,110.73,110.72,110.73,28193.0,97.1912,97.1912,97.1825,97.1912,28193.0
2020-08-27 14:45:00,110.73,110.73,110.72,110.73,94940.0,97.1912,97.1912,97.1825,97.1912,94940.0
2020-08-27 14:50:00,110.73,110.73,110.72,110.73,9638.0,97.1912,97.1912,97.1825,97.1912,9638.0
2020-08-27 14:55:00,110.73,110.73,110.72,110.72,31180.0,97.1912,97.1912,97.1825,97.1825,31180.0
2020-08-27 15:00:00,110.73,110.73,110.72,110.73,20511.0,97.1912,97.1912,97.1825,97.1912,20511.0
2020-08-27 15:05:00,110.73,110.73,110.72,110.72,25558.0,97.1912,97.1912,97.1825,97.1825,25558.0
2020-08-27 15:10:00,110.72,110.73,110.72,110.73,13992.0,97.1825,97.1912,97.1825,97.1912,13992.0
2020-08-27 15:15:00,110.73,110.73,110.72,110.73,16885.0,97.1912,97.1912,97.1825,97.1912,16885.0
2020-08-27 15:20:00,110.73,110.73,110.72,110.73,14402.0,97.1912,97.1912,97.1825,97.1912,14402.0
2020-08-27 15:25:00,110.73,110.73,110.72,110.73,25191.0,97.1912,97.1912,97.1825,97.1912,25191.0
2020-08-27 15:30:00,110.73,110.73,110.72,110.73,12575.0,97.1912,97.1912,97.1825,97.1912,12575.0
2020-08-27 15:35:00,110.73,110.73,110.72,110.73,21784.0,97.1912,97.1912,97.1825,97.1912,21784.0
2020-08-27 15:40:00,110.73,110.73,110.72,110.73,23635.0,97.1912,97.1912,97.1825,97.1912,23635.0
2020-08-27 15:45:00,110.73,110.73,110.72,110.73,24964.0,97.1912,97.1912,97.1825,97.1912,24964.0
2020-08-27 15:50:00,110.72,110.73,110.72,110.73,59300.0,97.1825,97.1912,97.1825,97.1912,59300.0
2020-08-27 15:55:00,110.73,110.73,110.72,110.73,90962.0,97.1912,97.1912,97.1825,97.1912,90962.0
2020-08-28 09:30:00,110.73,110.73,110.72,110.73,20884.0,97.1912,97.1912,97.1825,97.1912,20884.0
2020-08-28 09:35:00,110.73,110.73,110.72,110.72,5101.0,97.1912,97.1912,97.1825,97.1825,5101.0
2020-08-28 09:40:00,110.73,110.73,110.72,110.72,24164.0,97.1912,97.1912,97.1825,97.1825,24164.0
2020-08-28 09:45:00,110.73,110.73,110.72,110.73,7087.0,97.1912,97.1912,97.1825,97.1912,7087.0
2020-08-28 09:50:00,110.72,110.73,110.72,110.73,1115.0,97.1825,97.1912,97.1825,97.1912,1115.0
2020-08-28 09:55:00,110.73,110.73,110.72,110.73,4826.0,97.1912,97.1912,97.1825,97.1912,4826.0
2020-08-28 10:00:00,110.73,110.73,110.72,110.72,54347.0,97.1912,97.1912,97.1825,97.1825,54347.0
2020-08-28 10:05:00,110.72,110.73,110.72,110.72,5024.0,97.1825,97.1912,97.1825,97.1825,5024.0
2020-08-28 10:10:00,110.73,110.73,110.72,110.73,20846.0,97.1912,97.1912,97.1825,97.1912,20846.0
2020-08-28 10:15:00,110.73,110.73,110.72,110.73,43642.0,97.1912,97.1912,97.1825,97.1912,43642.0
2020-08-28 10:20:00,110.73,110.73,110.72,110.73,21457.0,97.1912,97.1912,97.1825,97.1912,21457.0
2020-08-28 10:25:00,110.73,110.73,110.72,110.73,76331.0,97.1912,97.1912,97.1825,97.1912,76331.0
2020-08-28 10:30:00,110.73,110.73,110.72,110.73,17208.0,97.1912,97.1912,97.1825,97.1912,17208.0
2020-08-28 10:35:00,110.73,110.73,110.72,110.73,5563.0,97.1912,97.1912,97.1825,97.1912,5563.0
2020-08-28 10:40:00,110.73,110.73,110.72,110.72,9402.0,97.1912,97.1912,97.1825,97.1825,9402.0
2020-08-28 10:45:00,110.72,110.73,110.72,110.72,14670.0,97.1825,97.1912,97.1825,97.1825,14670.0
2020-08-28 10:50:00,110.73,110.73,110.72,110.72,5413.0,97.1912,97.1912,97.1825,97.1825,5413.0
2020-08-28 10:55:00,110.72,110.73,110.72,110.73,17604.0,97.1825,97.1912,97.1825,97.1912,17604.0
2020-08-28 11:00:00,110.73,110.73,110.72,110.73,9603.0,97.1912,97.1912,97.1825,97.1912,9603.0
2020-08-28 11:05:00,110.73,110.73,110.72,110.72,18794.0,97.1912,97.1912,97.1825,97.1825,18794.0
2020-08-28 11:10:00,110.73,110.73,110.72,110.72,32118.0,97.1912,97.1912,97.1825,97.1825,32118.0
2020-08-28 11:15:00,110.73,110.73,110.72,110.73,7477.0,97.1912,97.1912,97.1825,97.1912,7477.0
2020-08-28 11:20:00,110.73,110.73,110.72,110.73,9115.0,97.1912,97.1912,97.1825,97.1912,9115.0
2020-08-28 11:25:00,110.73,110.73,110.72,110.72,12535.0,97.1912,97.1912,97.1825,97.1825,12535.0
2020-08-28 11:30:00,110.73,110.73,110.72,110.73,4046.0,97.1912,97.1912,97.1825,97.1912,4046.0
2020-08-28 11:35:00,110.73,110.73,110.72,110.73,7872.0,97.1912,97.1912,97.1825,97.1912,7872.0
2020-08-28 11:40:00,110.73,110.73,110.72,110.73,7103.0,97.1912,97.1912,97.1825,97.1912,7103.0
2020-08-28 11:45:00,110.73,110.73,110.72,110.72,6760.0,97.1912,97.1912,97.1825,97.1825,6760.0
2020-08-28 11:50:00,110.72,110.73,110.72,110.73,9964.0,97.1825,97.1912,97.1825,97.1912,9964.0
2020-08-28 11:55:00,110.73,110.73,110.72,110.72,5885.0,97.1912,97.1912,97.1825,97.1825,5885.0
2020-08-28 12:00:00,110.73,110.73,110.72,110.73,7918.0,97.1912,97.1912,97.1825,97.1912,7918.0
2020-08-28 12:05:00,110.73,110.73,110.72,110.73,5342.0,97.1912,97.1912,97.1825,97.1912,5342.0
2020-08-28 12:10:00,110.73,110.73,110.72,110.73,7896.0,97.1912,97.1912,97.1825,97.1912,7896.0
2020-08-28 12:15:00,110.72,110.73,110.72,110.73,4217.0,97.1825,97.1912,97.1825,97.1912,4217.0
2020-08-28 12:20:00,110.73,110.73,110.72,110.73,7950.0,97.1912,97.1912,97.1825,97.1912,7950.0
2020-08-28 12:25:00,110.72,110.73,110.72,110.73,3774.0,97.1825,97.1912,97.1825,97.1912,3774.0
2020-08-28 12:30:00,110.73,110.73,110.72,110.73,6767.0,97.1912,97.1912,97.1825,97.1912,6767.0
2020-08-28 12:35:00,110.73,110.73,110.72,110.73,18268.0,97.1912,97.1912,97.1825,97.1912,18268.0
2020-08-28 12:40:00,110.73,110.73,110.72,110.72,13925.0,97.1912,97.1912,97.1825,97.1825,13925.0
2020-08-28 12:45:00,110.72,110.73,110.72,110.72,8635.0,97.1825,97.1912,97.1825,97.1825,8635.0
2020-08-28 12:50:00,110.73,110.73,110.72,110.73,8002.0,97.1912,97.1912,97.1825,97.1912,8002.0
2020-08-28 12:55:00,110.72,110.73,110.72,110.73,5992.0,97.1825,97.1912,97.1825,97.1912,5992.0
2020-08-28 13:00:00,110.72,110.73,110.72,110.73,8179.0,97.1825,97.1912,97.1825,97.1912,8179.0
2020-08-28 13:05:00,110.72,110.73,110.72,110.72,16682.0,97.1825,97.1912,97.1825,97.1825,16682.0
2020-08-28 13:10:00,110.73,110.73,110.72,110.73,3576.0,97.1912,97.1912,97.1825,97.1912,3576.0
2020-08-28 13:15:00,110.73,110.73,110.72,110.73,9867.0,97.1912,97.1912,97.1825,97.1912,9867.0
2020-08-28 13:20:00,110.73,110.73,110.72,110.73,8538.0,97.1912,97.1912,97.1825,97.1912,8538.0
2020-08-28 13:25:00,110.73,110.73,110.72,110.73,15989.0,97.1912,97.1912,97.1825,97.1912,15989.0
2020-08-28 13:30:00,110.73,110.73,110.72,110.73,2588.0,97.1912,97.1912,97.1825,97.1912,2588.0
2020-08-28 13:35:00,110.73,110.73,110.72,110.72,19413.0,97.1912,97.1912,97.1825,97.1825,19413.0
2020-08-28 13:40:00,110.73,110.73,110.72,110.73,8519.0,97.1912,97.1912,97.1825,97.1912,8519.0
2020-08-28 13:45:00,110.73,110.73,110.72,110.72,50765.0,97.1912,97.1912,97.1825,97.1825,50765.0
2020-08-28 13:50:00,110.73,110.73,110.72,110.73,7218.0,97.1912,97.1912,97.1825,97.1912,7218.0
2020-08-28 13:55:00,110.72,110.73,110.72,110.73,4105.0,97.1825,97.1912,97.1825,97.1912,4105.0
2020-08-28 14:00:00,110.72,110.73,110.72,110.73,34296.0,97.1825,97.1912,97.1825,97.1912,34296.0
2020-08-28 14:05:00,110.73,110.73,110.72,110.73,13485.0,97.1912,97.1912,97.1825,97.1912,13485.0
2020-08-28 14:10:00,110.72,110.73,110.72,110.73,15287.0,97.1825,97.1912,97.1825,97.1912,15287.0
2020-08-28 14:15:00,110.73,110.73,110.72,110.73,5107.0,97.1912,97.1912,97.1825,97.1912,5107.0
2020-08-28 14:20:00,110.72,110.73,110.72,110.73,19443.0,97.1825,97.1912,97.1825,97.1912,19443.0
2020-08-28 14:25:00,110.73,110.73,110.72,110.73,2125.0,97.1912,97.1912,97.1825,97.1912,2125.0
2020-08-28 14:30:00,110.73,110.73,110.72,110.73,43289.0,97.1912,97.1912,97.1825,97.1912,43289.0
2020-08-28 14:35:00,110.73,110.73,110.72,110.72,18956.0,97.1912,97.1912,97.1825,97.1825,18956.0
2020-08-28 14:40:00,110.73,110.73,110.72,110.73,23543.0,97.1912,97.1912,97.1825,97.1912,23543.0
2020-08-28 14:45:00,110.73,110.73,110.72,110.73,14363.0,97.1912,97.1912,97.1825,97.1912,14363.0
2020-08-28 14:50:00,110.73,110.73,110.72,110.73,17082.0,97.1912,97.1912,97.1825,97.1912,17082.0
2020-08-28 14:55:00,110.73,110.73,110.72,110.73,6204.0,97.1912,97.1912,97.1825,97.1912,6204.0
2020-08-28 15:00:00,110.73,110.73,110.72,110.73,18164.0,97.1912,97.1912,97.1825,97.1912,18164.0
2020-08-28 15:05:00,110.72,110.73,110.72,110.73,62248.0,97.1825,97.1912,97.1825,97.1912,62248.0
2020-08-28 15:10:00,110.72,110.73,110.72,110.72,14189.0,97.1825,97.1912,97.1825,97.1825,14189.0
2020-08-28 15:15:00,110.72,110.73,110.72,110.73,51857.0,97.1825,97.1912,97.1825,97.1912,51857.0
2020-08-28 15:20:00,110.72,110.73,110.72,110.73,10756.0,97.1825,97.1912,97.1825,97.1912,10756.0
2020-08-28 15:25:00,110.73,110.73,110.72,110.72,17382.0,97.1912,97.1912,97.1825,97.1825,17382.0
2020-08-28 15:30:00,110.73,110.73,110.72,110.73,41045.0,97.1912,97.1912,97.1825,97.1912,41045.0
2020-08-28 15:35:00,110.73,110.73,110.72,110.72,11440.0,97.1912,97.1912,97.1825,97.1825,11440.0
2020-08-28 15:40:00,110.73,110.73,110.72,110.73,49460.0,97.1912,97.1912,97.1825,97.1912,49460.0
2020-08-28 15:45:00,110.72,110.73,110.72,110.73,15831.0,97.1825,97.1912,97.1825,97.1912,15831.0
2020-08-28 15:50:00,110.73,110.73,110.72,110.72,2906.0,97.1912,97.1912,97.1825,97.1825,2906.0
2020-08-28 15:55:00,110.73,110.73,110.72,110.73,23988.0,97.1912,97.1912,97.1825,97.1912,23988.0
2020-08-31 09:30:00,110.73,110.73,110.72,110.72,83550.0,97.1912,97.1912,97.1825,97.1825,83550.0
2020-08-31 09:35:00,110.73,110.73,110.72,110.72,10910.0,97.1912,97.1912,97.1825,97.1825,10910.0
2020-08-31 09:40:00,110.73,110.73,110.72,110.72,12274.0,97.1912,97.1912,97.1825,97.1825,12274.0
2020-08-31 09:45:00,110.73,110.73,110.72,110.72,6384.0,97.1912,97.1912,97.1825,97.1825,6384.0
2020-08-31 09:50:00,110.72,110.73,110.72,110.73,2513.0,97.1825,97.1912,97.1825,97.1912,2513.0
2020-08-31 09:55:00,110.73,110.73,110.72,110.73,2561.0,97.1912,97.1912,97.1825,97.1912,2561.0
2020-08-31 10:00:00,110.73,110.73,110.72,110.73,9902.0,97.1912,97.1912,97.1825,97.1912,9902.0
2020-08-31 10:05:00,110.73,110.73,110.72,110.73,2367.0,97.1912,97.1912,97.1825,97.1912,2367.0
2020-08-31 10:10:00,110.73,110.73,110.72,110.73,75516.0,97.1912,97.1912,97.1825,97.1912,75516.0
2020-08-31 10:15:00,110.73,110.73,110.72,110.73,25906.0,97.1912,97.1912,97.1825,97.1912,25906.0
2020-08-31 10:20:00,110.73,110.73,110.72,110.73,12398.0,97.1912,97.1912,97.1825,97.1912,12398.0
2020-08-31 10:25:00,110.73,110.73,110.72,110.73,5113.0,97.1912,97.1912,97.1825,97.1912,5113.0
2020-08-31 10:30:00,110.73,110.73,110.72,110.73,5754.0,97.1912,97.1912,97.1825,97.1912,5754.0
2020-08-31 10:35:00,110.73,110.73,110.72,110.73,16092.0,97.1912,97.1912,97.1825,97.1912,16092.0
2020-08-31 10:40:00,110.73,110.73,110.72,110.73,12330.0,97.1912,97.1912,97.1825,97.1912,12330.0
2020-08-31 10:45:00,110.73,110.73,110.72,110.73,15836.0,97.1912,97.1912,97.1825,97.1912,15836.0
2020-08-31 10:50:00,110.73,110.73,110.72,110.73,10989.0,97.1912,97.1912,97.1825,97.1912,10989.0
2020-08-31 10:55:00,110.73,110.73,110.72,110.73,9916.0,97.1912,97.1912,97.1825,97.1912,9916.0
2020-08-31 11:00:00,110.73,110.73,110.72,110.73,7779.0,97.1912,97.1912,97.1825,97.1912,7779.0
2020-08-31 11:05:00,110.73,110.73,110.72,110.73,46307.0,97.1912,97.1912,97.1825,97.1912,46307.0
2020-08-31 11:10:00,110.72,110.73,110.72,110.73,7182.0,97.1825,97.1912,97.1825,97.1912,7182.0
2020-08-31 11:15:00,110.73,110.73,110.72,110.73,4855.0,97.1912,97.1912,97.1825,97.1912,4855.0
2020-08-31 11:20:00,110.73,110.73,110.72,110.73,2631.0,97.1912,97.1912,97.1825,97.1912,2631.0
2020-08-31 11:25:00,110.72,110.73,110.72,110.72,21081.0,97.1825,97.1912,97.1825,97.1825,21081.0
2020-08-31 11:30:00,110.73,110.73,110.72,110.72,15625.0,97.1912,97.1912,97.1825,97.1825,15625.0
2020-08-31 11:35:00,110.72,110.73,110.72,110.72,1481.0,97.1825,97.1912,97.1825,97.1825,1481.0
2020-08-31 11:40:00,110.73,110.73,110.72,110.73,2042.0,97.1912,97.1912,97.1825,97.1912,2042.0
2020-08-31 11:45:00,110.72,110.73,110.72,110.72,31654.0,97.1825,97.1912,97.1825,97.1825,31654.0
2020-08-31 11:50:00,110.72,110.73,110.72,110.73,16727.0,97.1825,97.1912,97.1825,97.1912,16727.0
2020-08-31 11:55:00,110.72,110.73,110.72,110.73,9333.0,97.1825,97.1912,97.1825,97.1912,9333.0
2020-08-31 12:00:00,110.72,110.73,110.72,110.72,21907.0,97.1825,97.1912,97.1825,97.1825,21907.0
2020-08-31 12:05:00,110.73,110.73,110.72,110.72,7331.0,97.1912,97.1912,97.1825,97.1825,7331.0
2020-08-31 12:10:00,110.72,110.73,110.72,110.73,7674.0,97.1825,97.1912,97.1825,97.1912,7674.0
2020-08-31 12:15:00,110.73,110.73,110.72,110.72,2027.0,97.1912,97.1912,97.1825,97.1825,2027.0
2020-08-31 12:20:00,110.73,110.73,110.72,110.73,4331.0,97.1912,97.1912,97.1825,97.1912,4331.0
2020-08-31 12:25:00,110.72,110.73,110.72,110.73,9491.0,97.1825,97.1912,97.1825,97.1912,9491.0
2020-08-31 12:30:00,110.73,110.73,110.72,110.73,106.0,97.1912,97.1912,97.1825,97.1912,106.0
2020-08-31 12:35:00,110.72,110.73,110.72,110.72,133374.0,97.1825,97.1912,97.1825,97.1825,133374.0
2020-08-31 12:40:00,110.73,110.73,110.72,110.73,16019.0,97.1912,97.1912,97.1825,97.1912,16019.0
2020-08-31 12:45:00,110.72,110.73,110.72,110.73,413162.0,97.1825,97.1912,97.1825,97.1912,413162.0
2020-08-31 12:50:00,110.72,110.73,110.72,110.73,1283.0,97.1825,97.1912,97.1825,97.1912,1283.0
2020-08-31 12:55:00,110.72,110.73,110.72,110.73,2824.0,97.1825,97.1912,97.1825,97.1912,2824.0
2020-08-31 13:00:00,110.73,110.73,110.72,110.72,9022.0,97.1912,97.1912,97.1825,97.1825,9022.0
2020-08-31 13:05:00,110.72,110.73,110.72,110.73,5881.0,97.1825,97.1912,97.1825,97.1912,5881.0
2020-08-31 13:10:00,110.72,110.73,110.72,110.73,9904.0,97.1825,97.1912,97.1825,97.1912,9904.0
2020-08-31 13:15:00,110.73,110.73,110.72,110.73,1308.0,97.1912,97.1912,97.1825,97.1912,1308.0
2020-08-31 13:20:00,110.73,110.73,110.72,110.73,39175.0,97.1912,97.1912,97.1825,97.1912,39175.0
2020-08-31 13:25:00,110.72,110.73,110.72,110.72,36879.0,97.1825,97.1912,97.1825,97.1825,36879.0
2020-08-31 13:30:00,110.73,110.73,110.72,110.72,1374.0,97.1912,97.1912,97.1825,97.1825,1374.0
2020-08-31 13:35:00,110.73,110.73,110.72,110.73,174716.0,97.1912,97.1912,97.1825,97.1912,174716.0
2020-08-31 13:40:00,110.73,110.73,110.72,110.72,30204.0,97.1912,97.1912,97.1825,97.1825,30204.0
2020-08-31 13:45:00,110.73,110.73,110.72,110.73,5727.0,97.1912,97.1912,97.1825,97.1912,5727.0
2020-08-31 13:50:00,110.73,110.73,110.72,110.73,6532.0,97.1912,97.1912,97.1825,97.1912,6532.0
2020-08-31 13:55:00,110.73,110.73,110.72,110.72,121031.0,97.1912,97.1912,97.1825,97.1825,121031.0
2020-08-31 14:00:00,110.73,110.73,110.72,110.72,3148.0,97.1912,97.1912,97.1825,97.1825,3148.0
2020-08-31 14:05:00,110.73,110.73,110.72,110.72,16445.0,97.1912,97.1912,97.1825,97.1825,16445.0
2020-08-31 14:10:00,110.72,110.73,110.72,110.72,23738.0,97.1825,97.1912,97.1825,97.1825,23738.0
2020-08-31 14:15:00,110.72,110.73,110.72,110.73,43347.0,97.1825,97.1912,97.1825,97.1912,43347.0
2020-08-31 14:20:00,110.73,110.73,110.72,110.73,11548.0,97.1912,97.1912,97.1825,97.1912,11548.0
2020-08-31 14:25:00,110.72,110.73,110.72,110.72,2780.0,97.1825,97.1912,97.1825,97.1825,2780.0
2020-08-31 14:30:00,110.73,110.73,110.72,110.73,6399.0,97.1912,97.1912,97.1825,97.1912,6399.0
2020-08-31 14:35:00,110.73,110.73,110.72,110.72,8878.0,97.1912,97.1912,97.1825,97.1825,8878.0
2020-08-31 14:40:00,110.72,110.73,110.72,110.73,4713.0,97.1825,97.1912,97.1825,97.1912,4713.0
2020-08-31 14:45:00,110.73,110.73,110.72,110.73,4823.0,97.1912,97.1912,97.1825,97.1912,4823.0
2020-08-31 14:50:00,110.72,110.73,110.72,110.73,2111.0,97.1825,97.1912,97.1825,97.1912,2111.0
2020-08-31 14:55:00,110.73,110.73,110.72,110.73,21756.0,97.1912,97.1912,97.1825,97.1912,21756.0
2020-08-31 15:00:00,110.73,110.73,110.72,110.72,10986.0,97.1912,97.1912,97.1825,97.1825,10986.0
2020-08-31 15:05:00,110.72,110.73,110.72,110.72,9233.0,97.1825,97.1912,97.1825,97.1825,9233.0
2020-08-31 15:10:00,110.73,110.73,110.72,110.72,26492.0,97.1912,97.1912,97.1825,97.1825,26492.0
2020-08-31 15:15:00,110.73,110.73,110.72,110.73,19677.0,97.1912,97.1912,97.1825,97.1912,19677.0
2020-08-31 15:20:00,110.73,110.73,110.72,110.73,6866.0,97.1912,97.1912,97.1825,97.1912,6866.0
2020-08-31 15:25:00,110.72,110.73,110.72,110.72,11054.0,97.1825,97.1912,97.1825,97.1825,11054.0
2020-08-31 15:30:00,110.73,110.73,110.72,110.73,10139.0,97.1912,97.1912,97.1825,97.1912,10139.0
2020-08-31 15:35:00,110.73,110.73,110.72,110.73,4906.0,97.1912,97.1912,97.1825,97.1912,4906.0
2020-08-31 15:40:00,110.73,110.73,110.72,110.73,6518.0,97.1912,97.1912,97.1825,97.1912,6518.0
2020-08-31 15:45:00,110.73,110.73,110.72,110.73,86603.0,97.1912,97.1912,97.1825,97.1912,86603.0
2020-08-31 15:50:00,110.72,110.73,110.72,110.73,13261.0,97.1825,97.1912,97.1825,97.1912,13261.0
2020-08-31 15:55:00,110.72,110.73,110.72,110.73,59444.0,97.1825,97.1912,97.1825,97.1912,59444.0
2020-09-01 09:30:00,110.71,110.71,110.7,110.7,70127.0,97.1861,97.1861,97.1773,97.1773,70127.0
2020-09-01 09:35:00,110.71,110.71,110.7,110.7,11289.0,97.1861,97.1861,97.1773,97.1773,11289.0
2020-09-01 09:40:00,110.71,110.71,110.7,110.7,26120.0,97.1861,97.1861,97.1773,97.1773,26120.0
2020-09-01 09:45:00,110.7,110.71,110.7,110.7,12920.0,97.1773,97.1861,97.1773,97.1773,12920.0
2020-09-01 09:50:00,110.71,110.71,110.7,110.71,8129.0,97.1861,97.1861,97.1773,97.1861,8129.0
2020-09-01 09:55:00,110.7,110.71,110.7,110.7,6200.0,97.1773,97.1861,97.1773,97.1773,6200.0
2020-09-01 10:00:00,110.71,110.71,110.7,110.71,38158.0,97.1861,97.1861,97.1773,97.1861,38158.0
2020-09-01 10:05:00,110.71,110.71,110.7,110.7,8804.0,97.1861,97.1861,97.1773,97.1773,8804.0
2020-09-01 10:10:00,110.71,110.71,110.7,110.7,5436.0,97.1861,97.1861,97.1773,97.1773,5436.0
2020-09-01 10:15:00,110.7,110.71,110.7,110.7,54179.0,97.1773,97.1861,97.1773,97.1773,54179.0
2020-09-01 10:20:00,110.7,110.71,110.7,110.7,9912.0,97.1773,97.1861,97.1773,97.1773,9912.0
2020-09-01 10:25:00,110.7,110.71,110.7,110.7,21398.0,97.1773,97.1861,97.1773,97.1773,21398.0
2020-09-01 10:30:00,110.7,110.71,110.7,110.7,1253.0,97.1773,97.1861,97.1773,97.1773,1253.0
2020-09-01 10:35:00,110.71,110.71,110.7,110.7,59429.0,97.1861,97.1861,97.1773,97.1773,59429.0
2020-09-01 10:40:00,110.7,110.71,110.7,110.7,5724.0,97.1773,97.1861,97.1773,97.1773,5724.0
2020-09-01 10:45:00,110.7,110.71,110.7,110.71,27257.0,97.1773,97.1861,97.1773,97.1861,27257.0
2020-09-01 10:50:00,110.71,110.71,110.7,110.71,2816.0,97.1861,97.1861,97.1773,97.1861,2816.0
2020-09-01 10:55:00,110.71,110.71,110.7,110.71,60328.0,97.1861,97.1861,97.1773,97.1861,60328.0
2020-09-01 11:00:00,110.71,110.71,110.7,110.7,10829.0,97.1861,97.1861,97.1773,97.1773,10829.0
2020-09-01 11:05:00,110.71,110.71,110.7,110.71,4232.0,97.1861,97.1861,97.1773,97.1861,4232.0
2020-09-01 11:10:00,110.71,110.71,110.7,110.71,3520.0,97.1861,97.1861,97.1773,97.1861,3520.0
2020-09-01 11:15:00,110.7,110.71,110.7,110.71,44527.0,97.1773,97.1861,97.1773,97.1861,44527.0
2020-09-01 11:20:00,110.7,110.71,110.7,110.71,3674.0,97.1773,97.1861,97.1773,97.1861,3674.0
2020-09-01 11:25:00,110.71,110.71,110.7,110.71,14136.0,97.1861,97.1861,97.1773,97.1861,14136.0
2020-09-01 11:30:00,110.71,110.71,110.7,110.7,16011.0,97.1861,97.1861,97.1773,97.1773,16011.0
2020-09-01 11:35:00,110.71,110.71,110.7,110.71,15121.0,97.1861,97.1861,97.1773,97.1861,15121.0
2020-09-01 11:40:00,110.71,110.71,110.7,110.71,87858.0,97.1861,97.1861,97.1773,97.1861,87858.0
2020-09-01 11:45:00,110.71,110.71,110.7,110.71,8213.0,97.1861,97.1861,97.1773,97.1861,8213.0
2020-09-01 11:50:00,110.71,110.71,110.7,110.71,14669.0,97.1861,97.1861,97.1773,97.1861,14669.0
2020-09-01 11:55:00,110.71,110.71,110.7,110.71,6022.0,97.1861,97.1861,97.1773,97.1861,6022.0
2020-09-01 12:00:00,110.71,110.71,110.7,110.71,4533.0,97.1861,97.1861,97.1773,97.1861,4533.0
2020-09-01 12:05:00,110.71,110.71,110.7,110.71,9537.0,97.1861,97.1861,97.1773,97.1861,9537.0
2020-09-01 12:10:00,110.71,110.71,110.7,110.7,4987.0,97.1861,97.1861,97.1773,97.1773,4987.0
2020-09-01 12:15:00,110.71,110.71,110.7,110.71,5483.0,97.1861,97.1861,97.1773,97.1861,5483.0
2020-09-01 12:20:00,110.71,110.71,110.7,110.71,4186.0,97.1861,97.1861,97.1773,97.1861,4186.0
2020-09-01 12:25:00,110.7,110.71,110.7,110.7,18708.0,97.1773,97.1861,97.1773,97.1773,18708.0
2020-09-01 12:30:00,110.71,110.71,110.7,110.71,182169.0,97.1861,97.1861,97.1773,97.1861,182169.0
2020-09-01 12:35:00,110.71,110.71,110.7,110.71,8645.0,97.1861,97.1861,97.1773,97.1861,8645.0
2020-09-01 12:40:00,110.71,110.71,110.7,110.71,5230.0,97.1861,97.1861,97.1773,97.1861,5230.0
2020-09-01 12:45:00,110.71,110.71,110.7,110.71,8052.0,97.1861,97.1861,97.1773,97.1861,8052.0
2020-09-01 12:50:00,110.71,110.71,110.7,110.71,16191.0,97.1861,97.1861,97.1773,97.1861,16191.0
2020-09-01 12:55:00,110.71,110.71,110.7,110.71,5205.0,97.1861,97.1861,97.1773,97.1861,5205.0
2020-09-01 13:00:00,110.7,110.71,110.7,110.71,20296.0,97.1773,97.1861,97.1773,97.1861,20296.0
2020-09-01 13:05:00,110.71,110.71,110.7,110.71,11555.0,97.1861,97.1861,97.1773,97.1861,11555.0
2020-09-01 13:10:00,110.71,110.71,110.7,110.7,10340.0,97.1861,97.1861,97.1773,97.1773,10340.0
2020-09-01 13:15:00,110.71,110.71,110.7,110.71,4876.0,97.1861,97.1861,97.1773,97.1861,4876.0
2020-09-01 13:20:00,110.71,110.71,110.7,110.71,2787.0,97.1861,97.1861,97.1773,97.1861,2787.0
2020-09-01 13:25:00,110.7,110.71,110.7,110.71,55224.0,97.1773,97.1861,97.1773,97.1861,55224.0
2020-09-01 13:30:00,110.71,110.71,110.7,110.71,19935.0,97.1861,97.1861,97.1773,97.1861,19935.0
2020-09-01 13:35:00,110.71,110.71,110.7,110.7,12022.0,97.1861,97.1861,97.1773,97.1773,12022.0
2020-09-01 13:40:00,110.71,110.71,110.7,110.7,9318.0,97.1861,97.1861,97.1773,97.1773,9318.0
2020-09-01 13:45:00,110.71,110.71,110.7,110.7,1519.0,97.1861,97.1861,97.1773,97.1773,1519.0
2020-09-01 13:50:00,110.7,110.71,110.7,110.71,3509.0,97.1773,97.1861,97.1773,97.1861,3509.0
2020-09-01 13:55:00,110.7,110.71,110.7,110.7,3904.0,97.1773,97.1861,97.1773,97.1773,3904.0
2020-09-01 14:00:00,110.71,110.71,110.7,110.71,24021.0,97.1861,97.1861,97.1773,97.1861,24021.0
2020-09-01 14:05:00,110.71,110.71,110.7,110.71,11275.0,97.1861,97.1861,97.1773,97.1861,11275.0
2020-09-01 14:10:00,110.71,110.71,110.7,110.7,13320.0,97.1861,97.1861,97.1773,97.1773,13320.0
2020-09-01 14:15:00,110.7,110.71,110.7,110.7,30059.0,97.1773,97.1861,97.1773,97.1773,30059.0
2020-09-01 14:20:00,110.7,110.71,110.7,110.7,1892.0,97.1773,97.1861,97.1773,97.1773,1892.0
2020-09-01 14:25:00,110.7,110.71,110.7,110.7,2060.0,97.1773,97.1861,97.1773,97.1773,2060.0
2020-09-01 14:30:00,110.7,110.71,110.7,110.71,123201.0,97.1773,97.1861,97.1773,97.1861,123201.0
2020-09-01 14:35:00,110.7,110.71,110.7,110.7,6696.0,97.1773,97.1861,97.1773,97.1773,6696.0
2020-09-01 14:40:00,110.71,110.71,110.7,110.71,14085.0,97.1861,97.1861,97.1773,97.1861,14085.0
2020-09-01 14:45:00,110.7,110.71,110.7,110.7,13383.0,97.1773,97.1861,97.1773,97.1773,13383.0
2020-09-01 14:50:00,110.7,110.71,110.7,110.71,42535.0,97.1773,97.1861,97.1773,97.1861,42535.0
2020-09-01 14:55:00,110.71,110.71,110.7,110.71,4569.0,97.1861,97.1861,97.1773,97.1861,4569.0
2020-09-01 15:00:00,110.71,110.71,110.7,110.71,28316.0,97.1861,97.1861,97.1773,97.1861,28316.0
2020-09-01 15:05:00,110.71,110.71,110.7,110.7,17063.0,97.1861,97.1861,97.1773,97.1773,17063.0
2020-09-01 15:10:00,110.71,110.71,110.7,110.7,28911.0,97.1861,97.1861,97.1773,97.1773,28911.0
2020-09-01 15:15:00,110.71,110.71,110.7,110.71,12072.0,97.1861,97.1861,97.1773,97.1861,12072.0
2020-09-01 15:20:00,110.71,110.71,110.7,110.7,1138.0,97.1861,97.1861,97.1773,97.1773,1138.0
2020-09-01 15:25:00,110.71,110.71,110.7,110.7,6934.0,97.1861,97.1861,97.1773,97.1773,6934.0
2020-09-01 15:30:00,110.7,110.71,110.7,110.71,10714.0,97.1773,97.1861,97.1773,97.1861,10714.0
2020-09-01 15:35:00,110.7,110.71,110.7,110.7,16480.0,97.1773,97.1861,97.1773,97.1773,16480.0
2020-09-01 15:40:00,110.7,110.71,110.7,110.7,47370.0,97.1773,97.1861,97.1773,97.1773,47370.0
2020-09-01 15:45:00,110.71,110.71,110.7,110.7,22161.0,97.1861,97.1861,97.1773,97.1773,22161.0
2020-09-01 15:50:00,110.71,110.71,110.7,110.71,15499.0,97.1861,97.1861,97.1773,97.1861,15499.0
2020-09-01 15:55:00,110.71,110.71,110.7,110.7,46073.0,97.1861,97.1861,97.1773,97.1773,46073.0
2020-09-02 09:30:00,110.7,110.71,110.7,110.7,31936.0,97.1773,97.1861,97.1773,97.1773,31936.0
2020-09-02 09:35:00,110.7,110.71,110.7,110.7,8109.0,97.1773,97.1861,97.1773,97.1773,8109.0
2020-09-02 09:40:00,110.71,110.71,110.7,110.7,15654.0,97.1861,97.1861,97.1773,97.1773,15654.0
2020-09-02 09:45:00,110.7,110.71,110.7,110.7,21539.0,97.1773,97.1861,97.1773,97.1773,21539.0
2020-09-02 09:50:00,110.71,110.71,110.7,110.7,2706.0,97.1861,97.1861,97.1773,97.1773,2706.0
2020-09-02 09:55:00,110.7,110.71,110.7,110.71,18059.0,97.1773,97.1861,97.1773,97.1861,18059.0
2020-09-02 10:00:00,110.71,110.71,110.7,110.7,31876.0,97.1861,97.1861,97.1773,97.1773,31876.0
2020-09-02 10:05:00,110.71,110.71,110.7,110.7,5241.0,97.1861,97.1861,97.1773,97.1773,5241.0
2020-09-02 10:10:00,110.7,110.71,110.7,110.7,16705.0,97.1773,97.1861,97.1773,97.1773,16705.0
2020-09-02 10:15:00,110.7,110.71,110.7,110.7,8811.0,97.1773,97.1861,97.1773,97.1773,8811.0
2020-09-02 10:20:00,110.7,110.71,110.7,110.7,7081.0,97.1773,97.1861,97.1773,97.1773,7081.0
2020-09-02 10:25:00,110.7,110.71,110.7,110.71,16989.0,97.1773,97.1861,97.1773,97.1861,16989.0
2020-09-02 10:30:00,110.7,110.71,110.7,110.7,25753.0,97.1773,97.1861,97.1773,97.1773,25753.0
2020-09-02 10:35:00,110.71,110.71,110.7,110.71,4899.0,97.1861,97.1861,97.1773,97.1861,4899.0
2020-09-02 10:40:00,110.7,110.71,110.7,110.7,3486.0,97.1773,97.1861,97.1773,97.1773,3486.0
2020-09-02 10:45:00,110.7,110.71,110.7,110.71,84457.0,97.1773,97.1861,97.1773,97.1861,84457.0
2020-09-02 10:50:00,110.7,110.71,110.7,110.7,81724.0,97.1773,97.1861,97.1773,97.1773,81724.0
2020-09-02 10:55:00,110.71,110.71,110.7,110.7,8968.0,97.1861,97.1861,97.1773,97.1773,8968.0
2020-09-02 11:00:00,110.7,110.71,110.7,110.71,14617.0,97.1773,97.1861,97.1773,97.1861,14617.0
2020-09-02 11:05:00,110.71,110.71,110.7,110.71,3712.0,97.1861,97.1861,97.1773,97.1861,3712.0
2020-09-02 11:10:00,110.71,110.71,110.7,110.71,13236.0,97.1861,97.1861,97.1773,97.1861,13236.0
2020-09-02 11:15:00,110.71,110.71,110.7,110.7,5260.0,97.1861,97.1861,97.1773,97.1773,5260.0
2020-09-02 11:20:00,110.7,110.71,110.7,110.71,13459.0,97.1773,97.1861,97.1773,97.1861,13459.0
2020-09-02 11:25:00,110.71,110.71,110.7,110.7,9773.0,97.1861,97.1861,97.1773,97.1773,9773.0
2020-09-02 11:30:00,110.71,110.71,110.7,110.7,10017.0,97.1861,97.1861,97.1773,97.1773,10017.0
2020-09-02 11:35:00,110.7,110.71,110.7,110.7,8373.0,97.1773,97.1861,97.1773,97.1773,8373.0
2020-09-02 11:40:00,110.71,110.71,110.7,110.71,6370.0,97.1861,97.1861,97.1773,97.1861,6370.0
2020-09-02 11:45:00,110.71,110.71,110.7,110.71,39758.0,97.1861,97.1861,97.1773,97.1861,39758.0
2020-09-02 11:50:00,110.71,110.71,110.7,110.7,8217.0,97.1861,97.1861,97.1773,97.1773,8217.0
2020-09-02 11:55:00,110.7,110.71,110.7,110.7,17199.0,97.1773,97.1861,97.1773,97.1773,17199.0
2020-09-02 12:00:00,110.71,110.71,110.7,110.71,11608.0,97.1861,97.1861,97.1773,97.1861,11608.0
2020-09-02 12:05:00,110.7,110.71,110.7,110.71,1336.0,97.1773,97.1861,97.1773,97.1861,1336.0
2020-09-02 12:10:00,110.71,110.71,110.7,110.71,15480.0,97.1861,97.1861,97.1773,97.1861,15480.0
2020-09-02 12:15:00,110.71,110.71,110.7,110.71,2557.0,97.1861,97.1861,97.1773,97.1861,2557.0
2020-09-02 12:20:00,110.71,110.71,110.7,110.7,3445.0,97.1861,97.1861,97.1773,97.1773,3445.0
2020-09-02 12:25:00,110.71,110.71,110.7,110.71,3649.0,97.1861,97.1861,97.1773,97.1861,3649.0
2020-09-02 12:30:00,110.7,110.71,110.7,110.71,17918.0,97.1773,97.1861,97.1773,97.1861,17918.0
2020-09-02 12:35:00,110.71,110.71,110.7,110.7,10711.0,97.1861,97.1861,97.1773,97.1773,10711.0
2020-09-02 12:40:00,110.7,110.71,110.7,110.7,1823.0,97.1773,97.1861,97.1773,97.1773,1823.0
2020-09-02 12:45:00,110.71,110.71,110.7,110.71,8853.0,97.1861,97.1861,97.1773,97.1861,8853.0
2020-09-02 12:50:00,110.7,110.71,110.7,110.7,18269.0,97.1773,97.1861,97.1773,97.1773,18269.0
2020-09-02 12:55:00,110.71,110.71,110.7,110.7,3730.0,97.1861,97.1861,97.1773,97.1773,3730.0
2020-09-02 13:00:00,110.71,110.71,110.7,110.7,3775.0,97.1861,97.1861,97.1773,97.1773,3775.0
2020-09-02 13:05:00,110.71,110.71,110.7,110.7,366865.0,97.1861,97.1861,97.1773,97.1773,366865.0
2020-09-02 13:10:00,110.7,110.71,110.7,110.71,15328.0,97.1773,97.1861,97.1773,97.1861,15328.0
2020-09-02 13:15:00,110.7,110.71,110.7,110.7,7923.0,97.1773,97.1861,97.1773,97.1773,7923.0
2020-09-02 13:20:00,110.7,110.71,110.7,110.7,401611.0,97.1773,97.1861,97.1773,97.1773,401611.0
2020-09-02 13:25:00,110.7,110.71,110.7,110.7,13067.0,97.1773,97.1861,97.1773,97.1773,13067.0
2020-09-02 13:30:00,110.7,110.71,110.7,110.7,9947.0,97.1773,97.1861,97.1773,97.1773,9947.0
2020-09-02 13:35:00,110.71,110.71,110.7,110.71,14953.0,97.1861,97.1861,97.1773,97.1861,14953.0
2020-09-02 13:40:00,110.7,110.71,110.7,110.7,42230.0,97.1773,97.1861,97.1773,97.1773,42230.0
2020-09-02 13:45:00,110.7,110.71,110.7,110.7,87056.0,97.1773,97.1861,97.1773,97.1773,87056.0
2020-09-02 13:50:00,110.7,110.71,110.7,110.71,9997.0,97.1773,97.1861,97.1773,97.1861,9997.0
2020-09-02 13:55:00,110.71,110.71,110.7,110.71,5690.0,97.1861,97.1861,97.1773,97.1861,5690.0
2020-09-02 14:00:00,110.71,110.71,110.7,110.71,5788.0,97.1861,97.1861,97.1773,97.1861,5788.0
2020-09-02 14:05:00,110.71,110.71,110.7,110.7,17061.0,97.1861,97.1861,97.1773,97.1773,17061.0
2020-09-02 14:10:00,110.71,110.71,110.7,110.7,3076.0,97.1861,97.1861,97.1773,97.1773,3076.0
2020-09-02 14:15:00,110.7,110.71,110.7,110.7,4281.0,97.1773,97.1861,97.1773,97.1773,4281.0
2020-09-02 14:20:00,110.7,110.71,110.7,110.7,11214.0,97.1773,97.1861,97.1773,97.1773,11214.0
2020-09-02 14:25:00,110.7,110.71,110.7,110.7,20248.0,97.1773,97.1861,97.1773,97.1773,20248.0
2020-09-02 14:30:00,110.7,110.71,110.7,110.71,11972.0,97.1773,97.1861,97.1773,97.1861,11972.0
2020-09-02 14:35:00,110.7,110.71,110.7,110.71,9072.0,97.1773,97.1861,97.1773,97.1861,9072.0
2020-09-02 14:40:00,110.7,110.71,110.7,110.71,8696.0,97.1773,97.1861,97.1773,97.1861,8696.0
2020-09-02 14:45:00,110.7,110.71,110.7,110.7,15438.0,97.1773,97.1861,97.1773,97.1773,15438.0
2020-09-02 14:50:00,110.7,110.71,110.7,110.71,1636.0,97.1773,97.1861,97.1773,97.1861,1636.0
2020-09-02 14:55:00,110.7,110.71,110.7,110.7,44920.0,97.1773,97.1861,97.1773,97.1773,44920.0
2020-09-02 15:00:00,110.71,110.71,110.7,110.7,34011.0,97.1861,97.1861,97.1773,97.1773,34011.0
2020-09-02 15:05:00,110.7,110.71,110.7,110.71,7943.0,97.1773,97.1861,97.1773,97.1861,7943.0
2020-09-02 15:10:00,110.7,110.71,110.7,110.7,9052.0,97.1773,97.1861,97.1773,97.1773,9052.0
2020-09-02 15:15:00,110.7,110.71,110.7,110.7,12941.0,97.1773,97.1861,97.1773,97.1773,12941.0
2020-09-02 15:20:00,110.71,110.71,110.7,110.71,46993.0,97.1861,97.1861,97.1773,97.1861,46993.0
2020-09-02 15:25:00,110.71,110.71,110.7,110.7,16762.0,97.1861,97.1861,97.1773,97.1773,16762.0
2020-09-02 15:30:00,110.71,110.71,110.7,110.7,71510.0,97.1861,97.1861,97.1773,97.1773,71510.0
2020-09-02 15:35:00,110.7,110.71,110.7,110.71,9836.0,97.1773,97.1861,97.1773,97.1861,9836.0
2020-09-02 15:40:00,110.7,110.71,110.7,110.7,5741.0,97.1773,97.1861,97.1773,97.1773,5741.0
2020-09-02 15:45:00,110.7,110.71,110.7,110.7,6204.0,97.1773,97.1861,97.1773,97.1773,6204.0
2020-09-02 15:50:00,110.7,110.71,110.7,110.7,15145.0,97.1773,97.1861,97.1773,97.1773,15145.0
2020-09-02 15:55:00,110.7,110.71,110.7,110.7,21966.0,97.1773,97.1861,97.1773,97.1773,21966.0
2020-09-03 09:30:00,110.71,110.71,110.7,110.7,36180.0,97.1861,97.1861,97.1773,97.1773,36180.0
2020-09-03 09:35:00,110.7,110.71,110.7,110.71,1300.0,97.1773,97.1861,97.1773,97.1861,1300.0
2020-09-03 09:40:00,110.71,110.71,110.7,110.7,1953.0,97.1861,97.1861,97.1773,97.1773,1953.0
2020-09-03 09:45:00,110.7,110.71,110.7,110.7,5232.0,97.1773,97.1861,97.1773,97.1773,5232.0
2020-09-03 09:50:00,110.71,110.71,110.7,110.71,22950.0,97.1861,97.1861,97.1773,97.1861,22950.0
2020-09-03 09:55:00,110.7,110.71,110.7,110.7,66248.0,97.1773,97.1861,97.1773,97.1773,66248.0
2020-09-03 10:00:00,110.71,110.71,110.7,110.7,53520.0,97.1861,97.1861,97.1773,97.1773,53520.0
2020-09-03 10:05:00,110.7,110.71,110.7,110.7,9076.0,97.1773,97.1861,97.1773,97.1773,9076.0
2020-09-03 10:10:00,110.71,110.71,110.7,110.7,42442.0,97.1861,97.1861,97.1773,97.1773,42442.0
2020-09-03 10:15:00,110.7,110.71,110.7,110.7,15006.0,97.1773,97.1861,97.1773,97.1773,15006.0
2020-09-03 10:20:00,110.7,110.71,110.7,110.71,24730.0,97.1773,97.1861,97.1773,97.1861,24730.0
2020-09-03 10:25:00,110.7,110.71,110.7,110.7,23096.0,97.1773,97.1861,97.1773,97.1773,23096.0
2020-09-03 10:30:00,110.7,110.71,110.7,110.71,39181.0,97.1773,97.1861,97.1773,97.1861,39181.0
2020-09-03 10:35:00,110.7,110.71,110.7,110.7,22178.0,97.1773,97.1861,97.1773,97.1773,22178.0
2020-09-03 10:40:00,110.71,110.71,110.7,110.7,13323.0,97.1861,97.1861,97.1773,97.1773,13323.0
2020-09-03 10:45:00,110.7,110.71,110.7,110.7,11539.0,97.1773,97.1861,97.1773,97.1773,11539.0
2020-09-03 10:50:00,110.7,110.71,110.7,110.7,8826.0,97.1773,97.1861,97.1773,97.1773,8826.0
2020-09-03 10:55:00,110.7,110.71,110.7,110.7,19699.0,97.1773,97.1861,97.1773,97.1773,19699.0
2020-09-03 11:00:00,110.7,110.71,110.7,110.7,23808.0,97.1773,97.1861,97.1773,97.1773,23808.0
2020-09-03 11:05:00,110.7,110.71,110.7,110.7,24760.0,97.1773,97.1861,97.1773,97.1773,24760.0
2020-09-03 11:10:00,110.7,110.71,110.7,110.71,93513.0,97.1773,97.1861,97.1773,97.1861,93513.0
2020-09-03 11:15:00,110.7,110.71,110.7,110.71,5156.0,97.1773,97.1861,97.1773,97.1861,5156.0
2020-09-03 11:20:00,110.7,110.71,110.7,110.7,28627.0,97.1773,97.1861,97.1773,97.1773,28627.0
2020-09-03 11:25:00,110.71,110.71,110.7,110.7,4126.0,97.1861,97.1861,97.1773,97.1773,4126.0
2020-09-03 11:30:00,110.71,110.71,110.7,110.71,6441.0,97.1861,97.1861,97.1773,97.1861,6441.0
2020-09-03 11:35:00,110.7,110.71,110.7,110.7,7462.0,97.1773,97.1861,97.1773,97.1773,7462.0
2020-09-03 11:40:00,110.71,110.71,110.7,110.71,33293.0,97.1861,97.1861,97.1773,97.1861,33293.0
2020-09-03 11:45:00,110.71,110.71,110.7,110.71,14313.0,97.1861,97.1861,97.1773,97.1861,14313.0
2020-09-03 11:50:00,110.71,110.71,110.7,110.7,3486.0,97.1861,97.1861,97.1773,97.1773,3486.0
2020-09-03 11:55:00,110.7,110.71,110.7,110.71,13194.0,97.1773,97.1861,97.1773,97.1861,13194.0
2020-09-03 12:00:00,110.7,110.71,110.7,110.7,27669.0,97.1773,97.1861,97.1773,97.1773,27669.0
2020-09-03 12:05:00,110.7,110.71,110.7,110.7,28989.0,97.1773,97.1861,97.1773,97.1773,28989.0
2020-09-03 12:10:00,110.7,110.71,110.7,110.7,7395.0,97.1773,97.1861,97.1773,97.1773,7395.0
2020-09-03 12:15:00,110.7,110.71,110.7,110.7,5143.0,97.1773,97.1861,97.1773,97.1773,5143.0
2020-09-03 12:20:00,110.71,110.71,110.7,110.7,3555.0,97.1861,97.1861,97.1773,97.1773,3555.0
2020-09-03 12:25:00,110.7,110.71,110.7,110.71,27895.0,97.1773,97.1861,97.1773,97.1861,27895.0
2020-09-03 12:30:00,110.7,110.71,110.7,110.7,98733.0,97.1773,97.1861,97.1773,97.1773,98733.0
2020-09-03 12:35:00,110.71,110.71,110.7,110.7,9254.0,97.1861,97.1861,97.1773,97.1773,9254.0
2020-09-03 12:40:00,110.7,110.71,110.7,110.7,5063.0,97.1773,97.1861,97.1773,97.1773,5063.0
2020-09-03 12:45:00,110.7,110.71,110.7,110.71,2722.0,97.1773,97.1861,97.1773,97.1861,2722.0
2020-09-03 12:50:00,110.7,110.71,110.7,110.7,9529.0,97.1773,97.1861,97.1773,97.1773,9529.0
2020-09-03 12:55:00,110.7,110.71,110.7,110.7,7566.0,97.1773,97.1861,97.1773,97.1773,7566.0
2020-09-03 13:00:00,110.7,110.71,110.7,110.7,24909.0,97.1773,97.1861,97.1773,97.1773,24909.0
2020-09-03 13:05:00,110.7,110.71,110.7,110.7,3827.0,97.1773,97.1861,97.1773,97.1773,3827.0
2020-09-03 13:10:00,110.71,110.71,110.7,110.7,21993.0,97.1861,97.1861,97.1773,97.1773,21993.0
2020-09-03 13:15:00,110.71,110.71,110.7,110.7,15899.0,97.1861,97.1861,97.1773,97.1773,15899.0
2020-09-03 13:20:00,110.7,110.71,110.7,110.7,2313.0,97.1773,97.1861,97.1773,97.1773,2313.0
2020-09-03 13:25:00,110.7,110.71,110.7,110.7,102556.0,97.1773,97.1861,97.1773,97.1773,102556.0
2020-09-03 13:30:00,110.7,110.71,110.7,110.7,8082.0,97.1773,97.1861,97.1773,97.1773,8082.0
2020-09-03 13:35:00,110.71,110.71,110.7,110.71,11810.0,97.1861,97.1861,97.1773,97.1861,11810.0
2020-09-03 13:40:00,110.71,110.71,110.7,110.71,4473.0,97.1861,97.1861,97.1773,97.1861,4473.0
2020-09-03 13:45:00,110.7,110.7,110.7,110.7,166.0,97.1773,97.1773,97.1773,97.1773,166.0
2020-09-03 13:50:00,110.71,110.71,110.7,110.71,149224.0,97.1861,97.1861,97.1773,97.1861,149224.0
2020-09-03 13:55:00,110.71,110.71,110.7,110.71,2995.0,97.1861,97.1861,97.1773,97.1861,2995.0
2020-09-03 14:00:00,110.7,110.71,110.7,110.7,4635.0,97.1773,97.1861,97.1773,97.1773,4635.0
2020-09-03 14:05:00,110.7,110.71,110.7,110.7,20965.0,97.1773,97.1861,97.1773,97.1773,20965.0
2020-09-03 14:10:00,110.7,110.71,110.7,110.7,68716.0,97.1773,97.1861,97.1773,97.1773,68716.0
2020-09-03 14:15:00,110.7,110.71,110.7,110.7,6639.0,97.1773,97.1861,97.1773,97.1773,6639.0
2020-09-03 14:20:00,110.7,110.71,110.7,110.7,3261.0,97.1773,97.1861,97.1773,97.1773,3261.0
2020-09-03 14:25:00,110.71,110.71,110.7,110.71,7942.0,97.1861,97.1861,97.1773,97.1861,7942.0
2020-09-03 14:30:00,110.7,110.71,110.7,110.7,7705.0,97.1773,97.1861,97.1773,97.1773,7705.0
2020-09-03 14:35:00,110.7,110.71,110.7,110.7,8877.0,97.1773,97.1861,97.1773,97.1773,8877.0
2020-09-03 14:40:00,110.7,110.71,110.7,110.71,4952.0,97.1773,97.1861,97.1773,97.1861,4952.0
2020-09-03 14:45:00,110.7,110.71,110.7,110.7,6355.0,97.1773,97.1861,97.1773,97.1773,6355.0
2020-09-03 14:50:00,110.71,110.71,110.7,110.7,3686.0,97.1861,97.1861,97.1773,97.1773,3686.0
2020-09-03 14:55:00,110.7,110.71,110.7,110.71,3474.0,97.1773,97.1861,97.1773,97.1861,3474.0
2020-09-03 15:00:00,110.7,110.71,110.7,110.7,44668.0,97.1773,97.1861,97.1773,97.1773,44668.0
2020-09-03 15:05:00,110.7,110.71,110.7,110.7,105940.0,97.1773,97.1861,97.1773,97.1773,105940.0
2020-09-03 15:10:00,110.71,110.71,110.7,110.7,619577.0,97.1861,97.1861,97.1773,97.1773,619577.0
2020-09-03 15:15:00,110.71,110.71,110.7,110.71,65822.0,97.1861,97.1861,97.1773,97.1861,65822.0
2020-09-03 15:20:00,110.7,110.71,110.7,110.7,181499.0,97.1773,97.1861,97.1773,97.1773,181499.0
2020-09-03 15:25:00,110.7,110.71,110.7,110.7,17692.0,97.1773,97.1861,97.1773,97.1773,17692.0
2020-09-03 15:30:00,110.7,110.71,110.7,110.71,9192.0,97.1773,97.1861,97.1773,97.1861,9192.0
2020-09-03 15:35:00,110.7,110.71,110.7,110.7,11386.0,97.1773,97.1861,97.1773,97.1773,11386.0
2020-09-03 15:40:00,110.7,110.71,110.7,110.7,9548.0,97.1773,97.1861,97.1773,97.1773,9548.0
2020-09-03 15:45:00,110.7,110.71,110.7,110.7,27113.0,97.1773,97.1861,97.1773,97.1773,27113.0
2020-09-03 15:50:00,110.7,110.71,110.7,110.7,46967.0,97.1773,97.1861,97.1773,97.1773,46967.0
2020-09-03 15:55:00,110.7,110.71,110.7,110.7,43712.0,97.1773,97.1861,97.1773,97.1773,43712.0
2020-09-04 09:30:00,110.71,110.71,110.7,110.7,14780.0,97.1861,97.1861,97.1773,97.1773,14780.0
2020-09-04 09:35:00,110.7,110.71,110.7,110.7,28622.0,97.1773,97.1861,97.1773,97.1773,28622.0
2020-09-04 09:40:00,110.7,110.71,110.7,110.71,7588.0,97.1773,97.1861,97.1773,97.1861,7588.0
2020-09-04 09:45:00,110.71,110.71,110.7,110.7,10584.0,97.1861,97.1861,97.1773,97.1773,10584.0
2020-09-04 09:50:00,110.7,110.71,110.7,110.7,7570.0,97.1773,97.1861,97.1773,97.1773,7570.0
2020-09-04 09:55:00,110.71,110.71,110.7,110.71,9909.0,97.1861,97.1861,97.1773,97.1861,9909.0
2020-09-04 10:00:00,110.7,110.71,110.7,110.71,31299.0,97.1773,97.1861,97.1773,97.1861,31299.0
2020-09-04 10:05:00,110.71,110.71,110.7,110.71,4734.0,97.1861,97.1861,97.1773,97.1861,4734.0
2020-09-04 10:10:00,110.71,110.71,110.7,110.7,58424.0,97.1861,97.1861,97.1773,97.1773,58424.0
2020-09-04 10:15:00,110.71,110.71,110.7,110.7,8689.0,97.1861,97.1861,97.1773,97.1773,8689.0
2020-09-04 10:20:00,110.7,110.71,110.7,110.71,154742.0,97.1773,97.1861,97.1773,97.1861,154742.0
2020-09-04 10:25:00,110.7,110.71,110.7,110.7,51810.0,97.1773,97.1861,97.1773,97.1773,51810.0
2020-09-04 10:30:00,110.7,110.71,110.7,110.7,7375.0,97.1773,97.1861,97.1773,97.1773,7375.0
2020-09-04 10:35:00,110.7,110.71,110.7,110.71,295475.0,97.1773,97.1861,97.1773,97.1861,295475.0
2020-09-04 10:40:00,110.7,110.71,110.7,110.71,17782.0,97.1773,97.1861,97.1773,97.1861,17782.0
2020-09-04 10:45:00,110.71,110.71,110.7,110.71,16346.0,97.1861,97.1861,97.1773,97.1861,16346.0
2020-09-04 10:50:00,110.7,110.71,110.7,110.71,6561.0,97.1773,97.1861,97.1773,97.1861,6561.0
2020-09-04 10:55:00,110.71,110.71,110.7,110.7,8823.0,97.1861,97.1861,97.1773,97.1773,8823.0
2020-09-04 11:00:00,110.71,110.71,110.7,110.7,28981.0,97.1861,97.1861,97.1773,97.1773,28981.0
2020-09-04 11:05:00,110.7,110.71,110.7,110.71,17370.0,97.1773,97.1861,97.1773,97.1861,17370.0
2020-09-04 11:10:00,110.71,110.71,110.7,110.71,13077.0,97.1861,97.1861,97.1773,97.1861,13077.0
2020-09-04 11:15:00,110.7,110.71,110.7,110.7,19897.0,97.1773,97.1861,97.1773,97.1773,19897.0
2020-09-04 11:20:00,110.7,110.71,110.7,110.7,19744.0,97.1773,97.1861,97.1773,97.1773,19744.0
2020-09-04 11:25:00,110.7,110.71,110.7,110.7,30440.0,97.1773,97.1861,97.1773,97.1773,30440.0
2020-09-04 11:30:00,110.7,110.71,110.7,110.71,2613.0,97.1773,97.1861,97.1773,97.1861,2613.0
2020-09-04 11:35:00,110.7,110.71,110.7,110.7,4699.0,97.1773,97.1861,97.1773,97.1773,4699.0
2020-09-04 11:40:00,110.7,110.71,110.7,110.7,5868.0,97.1773,97.1861,97.1773,97.1773,5868.0
2020-09-04 11:45:00,110.7,110.71,110.7,110.7,24107.0,97.1773,97.1861,97.1773,97.1773,24107.0
2020-09-04 11:50:00,110.71,110.71,110.7,110.7,6468.0,97.1861,97.1861,97.1773,97.1773,6468.0
2020-09-04 11:55:00,110.7,110.71,110.7,110.7,8515.0,97.1773,97.1861,97.1773,97.1773,8515.0
2020-09-04 12:00:00,110.71,110.71,110.7,110.7,50716.0,97.1861,97.1861,97.1773,97.1773,50716.0
2020-09-04 12:05:00,110.71,110.71,110.7,110.71,5298.0,97.1861,97.1861,97.1773,97.1861,5298.0
2020-09-04 12:10:00,110.7,110.71,110.7,110.71,7269.0,97.1773,97.1861,97.1773,97.1861,7269.0
2020-09-04 12:15:00,110.71,110.71,110.7,110.7,20308.0,97.1861,97.1861,97.1773,97.1773,20308.0
2020-09-04 12:20:00,110.7,110.71,110.7,110.7,28493.0,97.1773,97.1861,97.1773,97.1773,28493.0
2020-09-04 12:25:00,110.7,110.71,110.7,110.7,4489.0,97.1773,97.1861,97.1773,97.1773,4489.0
2020-09-04 12:30:00,110.71,110.71,110.7,110.7,2738.0,97.1861,97.1861,97.1773,97.1773,2738.0
2020-09-04 12:35:00,110.71,110.71,110.7,110.7,17840.0,97.1861,97.1861,97.1773,97.1773,17840.0
2020-09-04 12:40:00,110.71,110.71,110.7,110.7,12414.0,97.1861,97.1861,97.1773,97.1773,12414.0
2020-09-04 12:45:00,110.71,110.71,110.7,110.71,8425.0,97.1861,97.1861,97.1773,97.1861,8425.0
2020-09-04 12:50:00,110.7,110.71,110.7,110.7,1408.0,97.1773,97.1861,97.1773,97.1773,1408.0
2020-09-04 12:55:00,110.71,110.71,110.7,110.7,20498.0,97.1861,97.1861,97.1773,97.1773,20498.0
2020-09-04 13:00:00,110.7,110.71,110.7,110.71,18859.0,97.1773,97.1861,97.1773,97.1861,18859.0
2020-09-04 13:05:00,110.7,110.71,110.7,110.7,3823.0,97.1773,97.1861,97.1773,97.1773,3823.0
2020-09-04 13:10:00,110.71,110.71,110.7,110.71,12666.0,97.1861,97.1861,97.1773,97.1861,12666.0
2020-09-04 13:15:00,110.7,110.71,110.7,110.71,3801.0,97.1773,97.1861,97.1773,97.1861,3801.0
2020-09-04 13:20:00,110.7,110.71,110.7,110.71,10711.0,97.1773,97.1861,97.1773,97.1861,10711.0
2020-09-04 13:25:00,110.71,110.71,110.7,110.7,18536.0,97.1861,97.1861,97.1773,97.1773,18536.0
2020-09-04 13:30:00,110.71,110.71,110.7,110.71,2780.0,97.1861,97.1861,97.1773,97.1861,2780.0
2020-09-04 13:35:00,110.7,110.71,110.7,110.71,3991.0,97.1773,97.1861,97.1773,97.1861,3991.0
2020-09-04 13:40:00,110.7,110.71,110.7,110.71,2488.0,97.1773,97.1861,97.1773,97.1861,2488.0
2020-09-04 13:45:00,110.7,110.71,110.7,110.7,8895.0,97.1773,97.1861,97.1773,97.1773,8895.0
2020-09-04 13:50:00,110.71,110.71,110.7,110.71,22477.0,97.1861,97.1861,97.1773,97.1861,22477.0
2020-09-04 13:55:00,110.7,110.71,110.7,110.7,2724.0,97.1773,97.1861,97.1773,97.1773,2724.0
2020-09-04 14:00:00,110.71,110.71,110.7,110.7,20591.0,97.1861,97.1861,97.1773,97.1773,20591.0
2020-09-04 14:05:00,110.71,110.71,110.7,110.7,24077.0,97.1861,97.1861,97.1773,97.1773,24077.0
2020-09-04 14:10:00,110.7,110.71,110.7,110.7,13406.0,97.1773,97.1861,97.1773,97.1773,13406.0
2020-09-04 14:15:00,110.71,110.71,110.7,110.71,2981.0,97.1861,97.1861,97.1773,97.1861,2981.0
2020-09-04 14:20:00,110.7,110.71,110.7,110.71,4875.0,97.1773,97.1861,97.1773,97.1861,4875.0
2020-09-04 14:25:00,110.71,110.71,110.7,110.7,3436.0,97.1861,97.1861,97.1773,97.1773,3436.0
2020-09-04 14:30:00,110.7,110.71,110.7,110.7,7941.0,97.1773,97.1861,97.1773,97.1773,7941.0
2020-09-04 14:35:00,110.7,110.71,110.7,110.7,17436.0,97.1773,97.1861,97.1773,97.1773,17436.0
2020-09-04 14:40:00,110.7,110.71,110.7,110.7,7811.0,97.1773,97.1861,97.1773,97.1773,7811.0
2020-09-04 14:45:00,110.7,110.71,110.7,110.71,17720.0,97.1773,97.1861,97.1773,97.1861,17720.0
2020-09-04 14:50:00,110.7,110.71,110.7,110.7,4401.0,97.1773,97.1861,97.1773,97.1773,4401.0
2020-09-04 14:55:00,110.7,110.71,110.7,110.71,9445.0,97.1773,97.1861,97.1773,97.1861,9445.0
2020-09-04 15:00:00,110.7,110.71,110.7,110.7,3710.0,97.1773,97.1861,97.1773,97.1773,3710.0
2020-09-04 15:05:00,110.71,110.71,110.7,110.7,12188.0,97.1861,97.1861,97.1773,97.1773,12188.0
2020-09-04 15:10:00,110.7,110.71,110.7,110.71,4626.0,97.1773,97.1861,97.1773,97.1861,4626.0
2020-09-04 15:15:00,110.7,110.71,110.7,110.7,12105.0,97.1773,97.1861,97.1773,97.1773,12105.0
2020-09-04 15:20:00,110.71,110.71,110.7,110.7,15227.0,97.1861,97.1861,97.1773,97.1773,15227.0
2020-09-04 15:25:00,110.7,110.71,110.7,110.71,16816.0,97.1773,97.1861,97.1773,97.1861,16816.0
2020-09-04 15:30:00,110.71,110.71,110.7,110.71,33282.0,97.1861,97.1861,97.1773,97.1861,33282.0
2020-09-04 15:35:00,110.71,110.71,110.7,110.71,26255.0,97.1861,97.1861,97.1773,97.1861,26255.0
2020-09-04 15:40:00,110.7,110.71,110.7,110.7,15576.0,97.1773,97.1861,97.1773,97.1773,15576.0
2020-09-04 15:45:00,110.71,110.71,110.7,110.7,29942.0,97.1861,97.1861,97.1773,97.1773,29942.0
2020-09-04 15:50:00,110.7,110.71,110.7,110.71,19763.0,97.1773,97.1861,97.1773,97.1861,19763.0
2020-09-04 15:55:00,110.7,110.71,110.7,110.7,36138.0,97.1773,97.1861,97.1773,97.1773,36138.0
2020-09-08 09:30:00,110.7,110.71,110.7,110.7,39463.0,97.1773,97.1861,97.1773,97.1773,39463.0
2020-09-08 09:35:00,110.71,110.71,110.7,110.7,7414.0,97.1861,97.1861,97.1773,97.1773,7414.0
2020-09-08 09:40:00,110.7,110.71,110.7,110.71,34859.0,97.1773,97.1861,97.1773,97.1861,34859.0
2020-09-08 09:45:00,110.7,110.71,110.7,110.71,19695.0,97.1773,97.1861,97.1773,97.1861,19695.0
2020-09-08 09:50:00,110.71,110.71,110.7,110.71,7162.0,97.1861,97.1861,97.1773,97.1861,7162.0
2020-09-08 09:55:00,110.7,110.71,110.7,110.71,15980.0,97.1773,97.1861,97.1773,97.1861,15980.0
2020-09-08 10:00:00,110.71,110.71,110.7,110.7,29647.0,97.1861,97.1861,97.1773,97.1773,29647.0
2020-09-08 10:05:00,110.71,110.71,110.7,110.7,81916.0,97.1861,97.1861,97.1773,97.1773,81916.0
2020-09-08 10:10:00,110.71,110.71,110.7,110.71,27256.0,97.1861,97.1861,97.1773,97.1861,27256.0
2020-09-08 10:15:00,110.7,110.71,110.7,110.7,4268.0,97.1773,97.1861,97.1773,97.1773,4268.0
2020-09-08 10:20:00,110.7,110.71,110.7,110.71,7422.0,97.1773,97.1861,97.1773,97.1861,7422.0
2020-09-08 10:25:00,110.7,110.71,110.7,110.71,5266.0,97.1773,97.1861,97.1773,97.1861,5266.0
2020-09-08 10:30:00,110.71,110.71,110.7,110.71,50054.0,97.1861,97.1861,97.1773,97.1861,50054.0
2020-09-08 10:35:00,110.71,110.71,110.7,110.7,15047.0,97.1861,97.1861,97.1773,97.1773,15047.0
2020-09-08 10:40:00,110.7,110.71,110.7,110.7,17107.0,97.1773,97.1861,97.1773,97.1773,17107.0
2020-09-08 10:45:00,110.71,110.71,110.7,110.71,17683.0,97.1861,97.1861,97.1773,97.1861,17683.0
2020-09-08 10:50:00,110.7,110.71,110.7,110.71,8443.0,97.1773,97.1861,97.1773,97.1861,8443.0
2020-09-08 10:55:00,110.7,110.71,110.7,110.7,32961.0,97.1773,97.1861,97.1773,97.1773,32961.0
2020-09-08 11:00:00,110.7,110.71,110.7,110.7,20631.0,97.1773,97.1861,97.1773,97.1773,20631.0
2020-09-08 11:05:00,110.7,110.71,110.7,110.7,3271.0,97.1773,97.1861,97.1773,97.1773,3271.0
2020-09-08 11:10:00,110.7,110.71,110.7,110.7,25602.0,97.1773,97.1861,97.1773,97.1773,25602.0
2020-09-08 11:15:00,110.71,110.71,110.7,110.71,7163.0,97.1861,97.1861,97.1773,97.1861,7163.0
2020-09-08 11:20:00,110.7,110.71,110.7,110.7,2833.0,97.1773,97.1861,97.1773,97.1773,2833.0
2020-09-08 11:25:00,110.7,110.71,110.7,110.71,15929.0,97.1773,97.1861,97.1773,97.1861,15929.0
2020-09-08 11:30:00,110.71,110.71,110.7,110.7,5513.0,97.1861,97.1861,97.1773,97.1773,5513.0
2020-09-08 11:35:00,110.7,110.71,110.7,110.71,3189.0,97.1773,97.1861,97.1773,97.1861,3189.0
2020-09-08 11:40:00,110.7,110.71,110.7,110.7,26344.0,97.1773,97.1861,97.1773,97.1773,26344.0
2020-09-08 11:45:00,110.7,110.71,110.7,110.7,23179.0,97.1773,97.1861,97.1773,97.1773,23179.0
2020-09-08 11:50:00,110.7,110.71,110.7,110.7,5664.0,97.1773,97.1861,97.1773,97.1773,5664.0
2020-09-08 11:55:00,110.7,110.71,110.7,110.7,7224.0,97.1773,97.1861,97.1773,97.1773,7224.0
2020-09-08 12:00:00,110.7,110.71,110.7,110.7,7502.0,97.1773,97.1861,97.1773,97.1773,7502.0
2020-09-08 12:05:00,110.7,110.71,110.7,110.7,19855.0,97.1773,97.1861,97.1773,97.1773,19855.0
2020-09-08 12:10:00,110.7,110.71,110.7,110.7,12748.0,97.1773,97.1861,97.1773,97.1773,12748.0
2020-09-08 12:15:00,110.7,110.71,110.7,110.71,23008.0,97.1773,97.1861,97.1773,97.1861,23008.0
2020-09-08 12:20:00,110.7,110.71,110.7,110.71,24692.0,97.1773,97.1861,97.1773,97.1861,24692.0
2020-09-08 12:25:00,110.7,110.71,110.7,110.7,14867.0,97.1773,97.1861,97.1773,97.1773,14867.0
2020-09-08 12:30:00,110.7,110.71,110.7,110.7,4150.0,97.1773,97.1861,97.1773,97.1773,4150.0
2020-09-08 12:35:00,110.71,110.71,110.7,110.71,26744.0,97.1861,97.1861,97.1773,97.1861,26744.0
2020-09-08 12:40:00,110.7,110.71,110.7,110.7,3345.0,97.1773,97.1861,97.1773,97.1773,3345.0
2020-09-08 12:45:00,110.71,110.71,110.7,110.71,7733.0,97.1861,97.1861,97.1773,97.1861,7733.0
2020-09-08 12:50:00,110.71,110.71,110.7,110.71,2671.0,97.1861,97.1861,97.1773,97.1861,2671.0
2020-09-08 12:55:00,110.7,110.71,110.7,110.7,4100.0,97.1773,97.1861,97.1773,97.1773,4100.0
2020-09-08 13:00:00,110.7,110.71,110.7,110.7,8708.0,97.1773,97.1861,97.1773,97.1773,8708.0
2020-09-08 13:05:00,110.7,110.71,110.7,110.7,7915.0,97.1773,97.1861,97.1773,97.1773,7915.0
2020-09-08 13:10:00,110.7,110.71,110.7,110.71,8105.0,97.1773,97.1861,97.1773,97.1861,8105.0
2020-09-08 13:15:00,110.7,110.71,110.7,110.7,10031.0,97.1773,97.1861,97.1773,97.1773,10031.0
2020-09-08 13:20:00,110.71,110.71,110.7,110.7,6239.0,97.1861,97.1861,97.1773,97.1773,6239.0
2020-09-08 13:25:00,110.7,110.71,110.7,110.7,9461.0,97.1773,97.1861,97.1773,97.1773,9461.0
2020-09-08 13:30:00,110.7,110.71,110.7,110.71,3380.0,97.1773,97.1861,97.1773,97.1861,3380.0
2020-09-08 13:35:00,110.7,110.71,110.7,110.7,13824.0,97.1773,97.1861,97.1773,97.1773,13824.0
2020-09-08 13:40:00,110.71,110.71,110.7,110.71,5812.0,97.1861,97.1861,97.1773,97.1861,5812.0
2020-09-08 13:45:00,110.71,110.71,110.7,110.71,4080.0,97.1861,97.1861,97.1773,97.1861,4080.0
2020-09-08 13:50:00,110.71,110.71,110.7,110.7,2317414.0,97.1861,97.1861,97.1773,97.1773,2317414.0
2020-09-08 13:55:00,110.71,110.71,110.7,110.71,7900.0,97.1861,97.1861,97.1773,97.1861,7900.0
2020-09-08 14:00:00,110.7,110.71,110.7,110.71,3909.0,97.1773,97.1861,97.1773,97.1861,3909.0
2020-09-08 14:05:00,110.7,110.71,110.7,110.7,1124.0,97.1773,97.1861,97.1773,97.1773,1124.0
2020-09-08 14:10:00,110.71,110.71,110.7,110.7,8334.0,97.1861,97.1861,97.1773,97.1773,8334.0
2020-09-08 14:15:00,110.7,110.71,110.7,110.7,6719.0,97.1773,97.1861,97.1773,97.1773,6719.0
2020-09-08 14:20:00,110.7,110.71,110.7,110.71,9078.0,97.1773,97.1861,97.1773,97.1861,9078.0
2020-09-08 14:25:00,110.7,110.71,110.7,110.7,28147.0,97.1773,97.1861,97.1773,97.1773,28147.0
2020-09-08 14:30:00,110.7,110.71,110.7,110.7,45331.0,97.1773,97.1861,97.1773,97.1773,45331.0
2020-09-08 14:35:00,110.71,110.71,110.7,110.7,14046.0,97.1861,97.1861,97.1773,97.1773,14046.0
2020-09-08 14:40:00,110.7,110.71,110.7,110.7,20762.0,97.1773,97.1861,97.1773,97.1773,20762.0
2020-09-08 14:45:00,110.7,110.71,110.7,110.7,8596.0,97.1773,97.1861,97.1773,97.1773,8596.0
2020-09-08 14:50:00,110.71,110.71,110.7,110.7,32162.0,97.1861,97.1861,97.1773,97.1773,32162.0
2020-09-08 14:55:00,110.7,110.71,110.7,110.71,50940.0,97.1773,97.1861,97.1773,97.1861,50940.0
2020-09-08 15:00:00,110.7,110.71,110.7,110.71,34269.0,97.1773,97.1861,97.1773,97.1861,34269.0
2020-09-08 15:05:00,110.71,110.71,110.7,110.71,14309.0,97.1861,97.1861,97.1773,97.1861,14309.0
2020-09-08 15:10:00,110.7,110.71,110.7,110.7,5374.0,97.1773,97.1861,97.1773,97.1773,5374.0
2020-09-08 15:15:00,110.71,110.71,110.7,110.71,16849.0,97.1861,97.1861,97.1773,97.1861,16849.0
2020-09-08 15:20:00,110.7,110.71,110.7,110.71,23772.0,97.1773,97.1861,97.1773,97.1861,23772.0
2020-09-08 15:25:00,110.7,110.71,110.7,110.7,15243.0,97.1773,97.1861,97.1773,97.1773,15243.0
2020-09-08 15:30:00,110.7,110.71,110.7,110.7,14419.0,97.1773,97.1861,97.1773,97.1773,14419.0
2020-09-08 15:35:00,110.7,110.71,110.7,110.7,19737.0,97.1773,97.1861,97.1773,97.1773,19737.0
2020-09-08 15:40:00,110.7,110.71,110.7,110.7,14084.0,97.1773,97.1861,97.1773,97.1773,14084.0
2020-09-08 15:45:00,110.7,110.71,110.7,110.7,15009.0,97.1773,97.1861,97.1773,97.1773,15009.0
2020-09-08 15:50:00,110.7,110.71,110.7,110.71,16668.0,97.1773,97.1861,97.1773,97.1861,16668.0
2020-09-08 15:55:00,110.7,110.71,110.7,110.7,37330.0,97.1773,97.1861,97.1773,97.1773,37330.0
2020-09-09 09:30:00,110.71,110.71,110.7,110.7,36556.0,97.1861,97.1861,97.1773,97.1773,36556.0
2020-09-09 09:35:00,110.7,110.71,110.7,110.71,50223.0,97.1773,97.1861,97.1773,97.1861,50223.0
2020-09-09 09:40:00,110.7,110.71,110.7,110.7,10606.0,97.1773,97.1861,97.1773,97.1773,10606.0
2020-09-09 09:45:00,110.7,110.71,110.7,110.7,2323.0,97.1773,97.1861,97.1773,97.1773,2323.0
2020-09-09 09:50:00,110.71,110.71,110.7,110.7,4648.0,97.1861,97.1861,97.1773,97.1773,4648.0
2020-09-09 09:55:00,110.7,110.71,110.7,110.71,47928.0,97.1773,97.1861,97.1773,97.1861,47928.0
2020-09-09 10:00:00,110.71,110.71,110.7,110.7,59499.0,97.1861,97.1861,97.1773,97.1773,59499.0
2020-09-09 10:05:00,110.7,110.71,110.7,110.71,33435.0,97.1773,97.1861,97.1773,97.1861,33435.0
2020-09-09 10:10:00,110.7,110.71,110.7,110.71,44843.0,97.1773,97.1861,97.1773,97.1861,44843.0
2020-09-09 10:15:00,110.7,110.71,110.7,110.71,5588.0,97.1773,97.1861,97.1773,97.1861,5588.0
2020-09-09 10:20:00,110.71,110.71,110.7,110.7,5509.0,97.1861,97.1861,97.1773,97.1773,5509.0
2020-09-09 10:25:00,110.7,110.71,110.7,110.7,19240.0,97.1773,97.1861,97.1773,97.1773,19240.0
2020-09-09 10:30:00,110.7,110.71,110.7,110.71,9654.0,97.1773,97.1861,97.1773,97.1861,9654.0
2020-09-09 10:35:00,110.71,110.71,110.7,110.7,6719.0,97.1861,97.1861,97.1773,97.1773,6719.0
2020-09-09 10:40:00,110.71,110.71,110.7,110.7,5396.0,97.1861,97.1861,97.1773,97.1773,5396.0
2020-09-09 10:45:00,110.7,110.71,110.7,110.71,11800.0,97.1773,97.1861,97.1773,97.1861,11800.0
2020-09-09 10:50:00,110.7,110.71,110.7,110.71,5372.0,97.1773,97.1861,97.1773,97.1861,5372.0
2020-09-09 10:55:00,110.71,110.71,110.7,110.7,2468.0,97.1861,97.1861,97.1773,97.1773,2468.0
2020-09-09 11:00:00,110.7,110.71,110.7,110.7,14382.0,97.1773,97.1861,97.1773,97.1773,14382.0
2020-09-09 11:05:00,110.7,110.71,110.7,110.71,77722.0,97.1773,97.1861,97.1773,97.1861,77722.0
2020-09-09 11:10:00,110.7,110.71,110.7,110.7,24862.0,97.1773,97.1861,97.1773,97.1773,24862.0
2020-09-09 11:15:00,110.7,110.71,110.7,110.71,7709.0,97.1773,97.1861,97.1773,97.1861,7709.0
2020-09-09 11:20:00,110.7,110.71,110.7,110.71,5325.0,97.1773,97.1861,97.1773,97.1861,5325.0
2020-09-09 11:25:00,110.71,110.71,110.7,110.71,15678.0,97.1861,97.1861,97.1773,97.1861,15678.0
2020-09-09 11:30:00,110.71,110.71,110.7,110.71,10607.0,97.1861,97.1861,97.1773,97.1861,10607.0
2020-09-09 11:35:00,110.71,110.71,110.7,110.71,6842.0,97.1861,97.1861,97.1773,97.1861,6842.0
2020-09-09 11:40:00,110.71,110.71,110.7,110.71,5824.0,97.1861,97.1861,97.1773,97.1861,5824.0
2020-09-09 11:45:00,110.7,110.71,110.7,110.71,7553.0,97.1773,97.1861,97.1773,97.1861,7553.0
2020-09-09 11:50:00,110.71,110.71,110.7,110.7,58813.0,97.1861,97.1861,97.1773,97.1773,58813.0
2020-09-09 11:55:00,110.7,110.71,110.7,110.7,11751.0,97.1773,97.1861,97.1773,97.1773,11751.0
2020-09-09 12:00:00,110.71,110.71,110.7,110.71,31940.0,97.1861,97.1861,97.1773,97.1861,31940.0
2020-09-09 12:05:00,110.7,110.71,110.7,110.7,28712.0,97.1773,97.1861,97.1773,97.1773,28712.0
2020-09-09 12:10:00,110.7,110.71,110.7,110.7,21360.0,97.1773,97.1861,97.1773,97.1773,21360.0
2020-09-09 12:15:00,110.7,110.71,110.7,110.7,15790.0,97.1773,97.1861,97.1773,97.1773,15790.0
2020-09-09 12:20:00,110.7,110.71,110.7,110.7,12119.0,97.1773,97.1861,97.1773,97.1773,12119.0
2020-09-09 12:25:00,110.71,110.71,110.7,110.71,5220.0,97.1861,97.1861,97.1773,97.1861,5220.0
2020-09-09 12:30:00,110.7,110.71,110.7,110.71,8389.0,97.1773,97.1861,97.1773,97.1861,8389.0
2020-09-09 12:35:00,110.71,110.71,110.7,110.7,18431.0,97.1861,97.1861,97.1773,97.1773,18431.0
2020-09-09 12:40:00,110.71,110.71,110.7,110.71,7934.0,97.1861,97.1861,97.1773,97.1861,7934.0
2020-09-09 12:45:00,110.7,110.71,110.7,110.7,10455.0,97.1773,97.1861,97.1773,97.1773,10455.0
2020-09-09 12:50:00,110.7,110.71,110.7,110.71,15292.0,97.1773,97.1861,97.1773,97.1861,15292.0
2020-09-09 12:55:00,110.71,110.71,110.7,110.7,18855.0,97.1861,97.1861,97.1773,97.1773,18855.0
2020-09-09 13:00:00,110.7,110.71,110.7,110.7,32370.0,97.1773,97.1861,97.1773,97.1773,32370.0
2020-09-09 13:05:00,110.7,110.71,110.7,110.71,17823.0,97.1773,97.1861,97.1773,97.1861,17823.0
2020-09-09 13:10:00,110.7,110.71,110.7,110.7,6741352.0,97.1773,97.1861,97.1773,97.1773,6741352.0
2020-09-09 13:15:00,110.7,110.71,110.7,110.7,72939.0,97.1773,97.1861,97.1773,97.1773,72939.0
2020-09-09 13:20:00,110.71,110.71,110.7,110.71,22960.0,97.1861,97.1861,97.1773,97.1861,22960.0
2020-09-09 13:25:00,110.71,110.71,110.7,110.7,35702.0,97.1861,97.1861,97.1773,97.1773,35702.0
2020-09-09 13:30:00,110.71,110.71,110.7,110.71,20852.0,97.1861,97.1861,97.1773,97.1861,20852.0
2020-09-09 13:35:00,110.7,110.71,110.7,110.71,15745.0,97.1773,97.1861,97.1773,97.1861,15745.0
2020-09-09 13:40:00,110.7,110.71,110.7,110.7,9553.0,97.1773,97.1861,97.1773,97.1773,9553.0
2020-09-09 13:45:00,110.7,110.71,110.7,110.7,11988.0,97.1773,97.1861,97.1773,97.1773,11988.0
2020-09-09 13:50:00,110.71,110.71,110.7,110.71,16760.0,97.1861,97.1861,97.1773,97.1861,16760.0
2020-09-09 13:55:00,110.71,110.71,110.7,110.71,23054.0,97.1861,97.1861,97.1773,97.1861,23054.0
2020-09-09 14:00:00,110.71,110.71,110.7,110.7,12242.0,97.1861,97.1861,97.1773,97.1773,12242.0
2020-09-09 14:05:00,110.7,110.71,110.7,110.7,41146.0,97.1773,97.1861,97.1773,97.1773,41146.0
2020-09-09 14:10:00,110.71,110.71,110.7,110.71,8372.0,97.1861,97.1861,97.1773,97.1861,8372.0
2020-09-09 14:15:00,110.71,110.71,110.7,110.7,5332.0,97.1861,97.1861,97.1773,97.1773,5332.0
2020-09-09 14:20:00,110.7,110.71,110.7,110.71,8675.0,97.1773,97.1861,97.1773,97.1861,8675.0
2020-09-09 14:25:00,110.7,110.71,110.7,110.7,9293.0,97.1773,97.1861,97.1773,97.1773,9293.0
2020-09-09 14:30:00,110.71,110.71,110.7,110.7,28829.0,97.1861,97.1861,97.1773,97.1773,28829.0
2020-09-09 14:35:00,110.71,110.71,110.7,110.7,23007.0,97.1861,97.1861,97.1773,97.1773,23007.0
2020-09-09 14:40:00,110.7,110.71,110.7,110.7,8945.0,97.1773,97.1861,97.1773,97.1773,8945.0
2020-09-09 14:45:00,110.7,110.71,110.7,110.7,11337.0,97.1773,97.1861,97.1773,97.1773,11337.0
2020-09-09 14:50:00,110.7,110.71,110.7,110.7,4604.0,97.1773,97.1861,97.1773,97.1773,4604.0
2020-09-09 14:55:00,110.7,110.71,110.7,110.7,23503.0,97.1773,97.1861,97.1773,97.1773,23503.0
2020-09-09 15:00:00,110.7,110.71,110.7,110.7,9196.0,97.1773,97.1861,97.1773,97.1773,9196.0
2020-09-09 15:05:00,110.7,110.71,110.7,110.7,7281.0,97.1773,97.1861,97.1773,97.1773,7281.0
2020-09-09 15:10:00,110.71,110.71,110.7,110.7,10056.0,97.1861,97.1861,97.1773,97.1773,10056.0
2020-09-09 15:15:00,110.7,110.71,110.7,110.7,7975.0,97.1773,97.1861,97.1773,97.1773,7975.0
2020-09-09 15:20:00,110.7,110.71,110.7,110.7,31238.0,97.1773,97.1861,97.1773,97.1773,31238.0
2020-09-09 15:25:00,110.7,110.71,110.7,110.7,17338.0,97.1773,97.1861,97.1773,97.1773,17338.0
2020-09-09 15:30:00,110.7,110.71,110.7,110.7,13296.0,97.1773,97.1861,97.1773,97.1773,13296.0
2020-09-09 15:35:00,110.7,110.71,110.7,110.7,23834.0,97.1773,97.1861,97.1773,97.1773,23834.0
2020-09-09 15:40:00,110.71,110.71,110.7,110.7,28262.0,97.1861,97.1861,97.1773,97.1773,28262.0
2020-09-09 15:45:00,110.71,110.71,110.7,110.71,61945.0,97.1861,97.1861,97.1773,97.1861,61945.0
2020-09-09 15:50:00,110.7,110.71,110.7,110.7,16380.0,97.1773,97.1861,97.1773,97.1773,16380.0
2020-09-09 15:55:00,110.7,110.71,110.7,110.71,39467.0,97.1773,97.1861,97.1773,97.1861,39467.0
2020-09-10 09:30:00,110.71,110.71,110.7,110.71,54663.0,97.1861,97.1861,97.1773,97.1861,54663.0
2020-09-10 09:35:00,110.71,110.71,110.7,110.7,12027.0,97.1861,97.1861,97.1773,97.1773,12027.0
2020-09-10 09:40:00,110.7,110.71,110.7,110.7,14279.0,97.1773,97.1861,97.1773,97.1773,14279.0
2020-09-10 09:45:00,110.7,110.71,110.7,110.71,5514.0,97.1773,97.1861,97.1773,97.1861,5514.0
2020-09-10 09:50:00,110.7,110.71,110.7,110.71,102085.0,97.1773,97.1861,97.1773,97.1861,102085.0
2020-09-10 09:55:00,110.7,110.71,110.7,110.7,6015.0,97.1773,97.1861,97.1773,97.1773,6015.0
2020-09-10 10:00:00,110.71,110.71,110.7,110.71,50665.0,97.1861,97.1861,97.1773,97.1861,50665.0
2020-09-10 10:05:00,110.71,110.71,110.7,110.71,34549.0,97.1861,97.1861,97.1773,97.1861,34549.0
2020-09-10 10:10:00,110.71,110.71,110.7,110.71,10183.0,97.1861,97.1861,97.1773,97.1861,10183.0
2020-09-10 10:15:00,110.7,110.71,110.7,110.71,7295.0,97.1773,97.1861,97.1773,97.1861,7295.0
2020-09-10 10:20:00,110.7,110.71,110.7,110.7,18657.0,97.1773,97.1861,97.1773,97.1773,18657.0
2020-09-10 10:25:00,110.71,110.71,110.7,110.71,22455.0,97.1861,97.1861,97.1773,97.1861,22455.0
2020-09-10 10:30:00,110.7,110.71,110.7,110.7,4224.0,97.1773,97.1861,97.1773,97.1773,4224.0
2020-09-10 10:35:00,110.7,110.71,110.7,110.71,6118.0,97.1773,97.1861,97.1773,97.1861,6118.0
2020-09-10 10:40:00,110.71,110.71,110.7,110.7,2242.0,97.1861,97.1861,97.1773,97.1773,2242.0
2020-09-10 10:45:00,110.71,110.71,110.7,110.7,7930.0,97.1861,97.1861,97.1773,97.1773,7930.0
2020-09-10 10:50:00,110.71,110.71,110.7,110.71,16861.0,97.1861,97.1861,97.1773,97.1861,16861.0
2020-09-10 10:55:00,110.71,110.71,110.7,110.71,19972.0,97.1861,97.1861,97.1773,97.1861,19972.0
2020-09-10 11:00:00,110.71,110.71,110.7,110.7,4201.0,97.1861,97.1861,97.1773,97.1773,4201.0
2020-09-10 11:05:00,110.71,110.71,110.7,110.71,9946.0,97.1861,97.1861,97.1773,97.1861,9946.0
2020-09-10 11:10:00,110.7,110.71,110.7,110.71,35649.0,97.1773,97.1861,97.1773,97.1861,35649.0
2020-09-10 11:15:00,110.7,110.71,110.7,110.71,22636.0,97.1773,97.1861,97.1773,97.1861,22636.0
2020-09-10 11:20:00,110.7,110.71,110.7,110.71,8392.0,97.1773,97.1861,97.1773,97.1861,8392.0
2020-09-10 11:25:00,110.71,110.71,110.7,110.71,11157.0,97.1861,97.1861,97.1773,97.1861,11157.0
2020-09-10 11:30:00,110.7,110.71,110.7,110.71,4102.0,97.1773,97.1861,97.1773,97.1861,4102.0
2020-09-10 11:35:00,110.71,110.71,110.7,110.7,14609.0,97.1861,97.1861,97.1773,97.1773,14609.0
2020-09-10 11:40:00,110.71,110.71,110.7,110.71,3699.0,97.1861,97.1861,97.1773,97.1861,3699.0
2020-09-10 11:45:00,110.71,110.71,110.7,110.7,17380.0,97.1861,97.1861,97.1773,97.1773,17380.0
2020-09-10 11:50:00,110.71,110.71,110.7,110.7,9727.0,97.1861,97.1861,97.1773,97.1773,9727.0
2020-09-10 11:55:00,110.7,110.71,110.7,110.7,19218.0,97.1773,97.1861,97.1773,97.1773,19218.0
2020-09-10 12:00:00,110.7,110.71,110.7,110.7,2428.0,97.1773,97.1861,97.1773,97.1773,2428.0
2020-09-10 12:05:00,110.7,110.71,110.7,110.71,1273.0,97.1773,97.1861,97.1773,97.1861,1273.0
2020-09-10 12:10:00,110.71,110.71,110.7,110.71,2909.0,97.1861,97.1861,97.1773,97.1861,2909.0
2020-09-10 12:15:00,110.7,110.71,110.7,110.7,2402.0,97.1773,97.1861,97.1773,97.1773,2402.0
2020-09-10 12:20:00,110.7,110.71,110.7,110.71,4621.0,97.1773,97.1861,97.1773,97.1861,4621.0
2020-09-10 12:25:00,110.71,110.71,110.7,110.71,17667.0,97.1861,97.1861,97.1773,97.1861,17667.0
2020-09-10 12:30:00,110.7,110.71,110.7,110.7,4147.0,97.1773,97.1861,97.1773,97.1773,4147.0
2020-09-10 12:35:00,110.71,110.71,110.7,110.71,9068.0,97.1861,97.1861,97.1773,97.1861,9068.0
2020-09-10 12:40:00,110.71,110.71,110.7,110.7,11489.0,97.1861,97.1861,97.1773,97.1773,11489.0
2020-09-10 12:45:00,110.71,110.71,110.7,110.7,9827.0,97.1861,97.1861,97.1773,97.1773,9827.0
2020-09-10 12:50:00,110.71,110.71,110.7,110.71,16709.0,97.1861,97.1861,97.1773,97.1861,16709.0
2020-09-10 12:55:00,110.71,110.71,110.7,110.7,6355.0,97.1861,97.1861,97.1773,97.1773,6355.0
2020-09-10 13:00:00,110.71,110.71,110.7,110.7,9317.0,97.1861,97.1861,97.1773,97.1773,9317.0
2020-09-10 13:05:00,110.7,110.71,110.7,110.7,5600.0,97.1773,97.1861,97.1773,97.1773,5600.0
2020-09-10 13:10:00,110.7,110.71,110.7,110.7,9222.0,97.1773,97.1861,97.1773,97.1773,9222.0
2020-09-10 13:15:00,110.7,110.71,110.7,110.7,825.0,97.1773,97.1861,97.1773,97.1773,825.0
2020-09-10 13:20:00,110.7,110.71,110.7,110.7,4815.0,97.1773,97.1861,97.1773,97.1773,4815.0
2020-09-10 13:25:00,110.71,110.71,110.7,110.71,6411.0,97.1861,97.1861,97.1773,97.1861,6411.0
2020-09-10 13:30:00,110.7,110.71,110.7,110.71,6351.0,97.1773,97.1861,97.1773,97.1861,6351.0
2020-09-10 13:35:00,110.71,110.71,110.7,110.71,11881.0,97.1861,97.1861,97.1773,97.1861,11881.0
2020-09-10 13:40:00,110.71,110.71,110.7,110.7,7686.0,97.1861,97.1861,97.1773,97.1773,7686.0
2020-09-10 13:45:00,110.7,110.71,110.7,110.71,10793.0,97.1773,97.1861,97.1773,97.1861,10793.0
2020-09-10 13:50:00,110.7,110.71,110.7,110.71,23305.0,97.1773,97.1861,97.1773,97.1861,23305.0
2020-09-10 13:55:00,110.71,110.71,110.7,110.7,7870.0,97.1861,97.1861,97.1773,97.1773,7870.0
2020-09-10 14:00:00,110.7,110.71,110.7,110.7,12139.0,97.1773,97.1861,97.1773,97.1773,12139.0
2020-09-10 14:05:00,110.7,110.71,110.7,110.71,22101.0,97.1773,97.1861,97.1773,97.1861,22101.0
2020-09-10 14:10:00,110.7,110.71,110.7,110.7,22041.0,97.1773,97.1861,97.1773,97.1773,22041.0
2020-09-10 14:15:00,110.7,110.71,110.7,110.71,18187.0,97.1773,97.1861,97.1773,97.1861,18187.0
2020-09-10 14:20:00,110.7,110.71,110.7,110.7,6657.0,97.1773,97.1861,97.1773,97.1773,6657.0
2020-09-10 14:25:00,110.7,110.71,110.7,110.71,16879.0,97.1773,97.1861,97.1773,97.1861,16879.0
2020-09-10 14:30:00,110.7,110.71,110.7,110.7,10220.0,97.1773,97.1861,97.1773,97.1773,10220.0
2020-09-10 14:35:00,110.7,110.71,110.7,110.71,42945.0,97.1773,97.1861,97.1773,97.1861,42945.0
2020-09-10 14:40:00,110.71,110.71,110.7,110.7,4594.0,97.1861,97.1861,97.1773,97.1773,4594.0
2020-09-10 14:45:00,110.7,110.71,110.7,110.71,6395.0,97.1773,97.1861,97.1773,97.1861,6395.0
2020-09-10 14:50:00,110.7,110.71,110.7,110.71,10077.0,97.1773,97.1861,97.1773,97.1861,10077.0
2020-09-10 14:55:00,110.7,110.71,110.7,110.71,4760.0,97.1773,97.1861,97.1773,97.1861,4760.0
2020-09-10 15:00:00,110.7,110.71,110.7,110.7,5971.0,97.1773,97.1861,97.1773,97.1773,5971.0
2020-09-10 15:05:00,110.71,110.71,110.7,110.71,8923.0,97.1861,97.1861,97.1773,97.1861,8923.0
2020-09-10 15:10:00,110.7,110.71,110.7,110.7,6186.0,97.1773,97.1861,97.1773,97.1773,6186.0
2020-09-10 15:15:00,110.7,110.71,110.7,110.71,2821.0,97.1773,97.1861,97.1773,97.1861,2821.0
2020-09-10 15:20:00,110.7,110.71,110.7,110.71,5752.0,97.1773,97.1861,97.1773,97.1861,5752.0
2020-09-10 15:25:00,110.7,110.71,110.7,110.7,2358.0,97.1773,97.1861,97.1773,97.1773,2358.0
2020-09-10 15:30:00,110.7,110.71,110.7,110.7,2362.0,97.1773,97.1861,97.1773,97.1773,2362.0
2020-09-10 15:35:00,110.7,110.71,110.7,110.71,23578.0,97.1773,97.1861,97.1773,97.1861,23578.0
2020-09-10 15:40:00,110.71,110.71,110.7,110.7,9197.0,97.1861,97.1861,97.1773,97.1773,9197.0
2020-09-10 15:45:00,110.71,110.71,110.7,110.7,9869.0,97.1861,97.1861,97.1773,97.1773,9869.0
2020-09-10 15:50:00,110.7,110.71,110.7,110.71,44807.0,97.1773,97.1861,97.1773,97.1861,44807.0
2020-09-10 15:55:00,110.7,110.71,110.7,110.71,31605.0,97.1773,97.1861,97.1773,97.1861,31605.0
2020-09-11 09:30:00,110.7,110.71,110.7,110.71,22907.0,97.1773,97.1861,97.1773,97.1861,22907.0
2020-09-11 09:35:00,110.7,110.71,110.7,110.7,39626.0,97.1773,97.1861,97.1773,97.1773,39626.0
2020-09-11 09:40:00,110.7,110.71,110.7,110.7,5758.0,97.1773,97.1861,97.1773,97.1773,5758.0
2020-09-11 09:45:00,110.7,110.71,110.7,110.71,6656.0,97.1773,97.1861,97.1773,97.1861,6656.0
2020-09-11 09:50:00,110.7,110.71,110.7,110.71,1170.0,97.1773,97.1861,97.1773,97.1861,1170.0
2020-09-11 09:55:00,110.7,110.71,110.7,110.7,4029.0,97.1773,97.1861,97.1773,97.1773,4029.0
2020-09-11 10:00:00,110.71,110.71,110.7,110.7,24891.0,97.1861,97.1861,97.1773,97.1773,24891.0
2020-09-11 10:05:00,110.71,110.71,110.7,110.7,11353.0,97.1861,97.1861,97.1773,97.1773,11353.0
2020-09-11 10:10:00,110.7,110.71,110.7,110.7,30837.0,97.1773,97.1861,97.1773,97.1773,30837.0
2020-09-11 10:15:00,110.71,110.71,110.7,110.71,12817.0,97.1861,97.1861,97.1773,97.1861,12817.0
2020-09-11 10:20:00,110.71,110.71,110.7,110.71,11962.0,97.1861,97.1861,97.1773,97.1861,11962.0
2020-09-11 10:25:00,110.7,110.71,110.7,110.7,500.0,97.1773,97.1861,97.1773,97.1773,500.0
2020-09-11 10:30:00,110.71,110.71,110.7,110.7,3229.0,97.1861,97.1861,97.1773,97.1773,3229.0
2020-09-11 10:35:00,110.71,110.71,110.7,110.71,9790.0,97.1861,97.1861,97.1773,97.1861,9790.0
2020-09-11 10:40:00,110.7,110.71,110.7,110.7,2358.0,97.1773,97.1861,97.1773,97.1773,2358.0
2020-09-11 10:45:00,110.71,110.71,110.7,110.7,34742.0,97.1861,97.1861,97.1773,97.1773,34742.0
2020-09-11 10:50:00,110.7,110.71,110.7,110.7,16119.0,97.1773,97.1861,97.1773,97.1773,16119.0
2020-09-11 10:55:00,110.7,110.71,110.7,110.7,13198.0,97.1773,97.1861,97.1773,97.1773,13198.0
2020-09-11 11:00:00,110.7,110.71,110.7,110.7,14282.0,97.1773,97.1861,97.1773,97.1773,14282.0
2020-09-11 11:05:00,110.7,110.71,110.7,110.7,6610.0,97.1773,97.1861,97.1773,97.1773,6610.0
2020-09-11 11:10:00,110.7,110.71,110.7,110.71,23543.0,97.1773,97.1861,97.1773,97.1861,23543.0
2020-09-11 11:15:00,110.7,110.71,110.7,110.7,8660.0,97.1773,97.1861,97.1773,97.1773,8660.0
2020-09-11 11:20:00,110.71,110.71,110.7,110.7,17368.0,97.1861,97.1861,97.1773,97.1773,17368.0
2020-09-11 11:25:00,110.7,110.71,110.7,110.7,39476.0,97.1773,97.1861,97.1773,97.1773,39476.0
2020-09-11 11:30:00,110.7,110.71,110.7,110.7,41316.0,97.1773,97.1861,97.1773,97.1773,41316.0
2020-09-11 11:35:00,110.71,110.71,110.7,110.7,6096.0,97.1861,97.1861,97.1773,97.1773,6096.0
2020-09-11 11:40:00,110.71,110.71,110.7,110.71,10269.0,97.1861,97.1861,97.1773,97.1861,10269.0
2020-09-11 11:45:00,110.7,110.71,110.7,110.71,8846.0,97.1773,97.1861,97.1773,97.1861,8846.0
2020-09-11 11:50:00,110.71,110.71,110.7,110.71,5088.0,97.1861,97.1861,97.1773,97.1861,5088.0
2020-09-11 11:55:00,110.7,110.71,110.7,110.71,4250.0,97.1773,97.1861,97.1773,97.1861,4250.0
2020-09-11 12:00:00,110.7,110.71,110.7,110.7,47159.0,97.1773,97.1861,97.1773,97.1773,47159.0
2020-09-11 12:05:00,110.71,110.71,110.7,110.71,46947.0,97.1861,97.1861,97.1773,97.1861,46947.0
2020-09-11 12:10:00,110.7,110.71,110.7,110.7,59603.0,97.1773,97.1861,97.1773,97.1773,59603.0
2020-09-11 12:15:00,110.7,110.71,110.7,110.7,13447.0,97.1773,97.1861,97.1773,97.1773,13447.0
2020-09-11 12:20:00,110.7,110.71,110.7,110.71,23396.0,97.1773,97.1861,97.1773,97.1861,23396.0
2020-09-11 12:25:00,110.7,110.71,110.7,110.71,4631.0,97.1773,97.1861,97.1773,97.1861,4631.0
2020-09-11 12:30:00,110.7,110.71,110.7,110.7,6180.0,97.1773,97.1861,97.1773,97.1773,6180.0
2020-09-11 12:35:00,110.7,110.71,110.7,110.7,6489.0,97.1773,97.1861,97.1773,97.1773,6489.0
2020-09-11 12:40:00,110.7,110.71,110.7,110.71,33789.0,97.1773,97.1861,97.1773,97.1861,33789.0
2020-09-11 12:45:00,110.7,110.71,110.7,110.7,2427.0,97.1773,97.1861,97.1773,97.1773,2427.0
2020-09-11 12:50:00,110.7,110.71,110.7,110.71,3783.0,97.1773,97.1861,97.1773,97.1861,3783.0
2020-09-11 12:55:00,110.7,110.71,110.7,110.7,1372.0,97.1773,97.1861,97.1773,97.1773,1372.0
2020-09-11 13:00:00,110.7,110.71,110.7,110.7,2491904.0,97.1773,97.1861,97.1773,97.1773,2491904.0
2020-09-11 13:05:00,110.71,110.71,110.7,110.71,4830.0,97.1861,97.1861,97.1773,97.1861,4830.0
2020-09-11 13:10:00,110.7,110.71,110.7,110.7,15418.0,97.1773,97.1861,97.1773,97.1773,15418.0
2020-09-11 13:15:00,110.7,110.71,110.7,110.71,9034.0,97.1773,97.1861,97.1773,97.1861,9034.0
2020-09-11 13:20:00,110.7,110.71,110.7,110.7,4684.0,97.1773,97.1861,97.1773,97.1773,4684.0
2020-09-11 13:25:00,110.7,110.71,110.7,110.7,13453.0,97.1773,97.1861,97.1773,97.1773,13453.0
2020-09-11 13:30:00,110.7,110.71,110.7,110.71,19041.0,97.1773,97.1861,97.1773,97.1861,19041.0
2020-09-11 13:35:00,110.7,110.71,110.7,110.7,47330.0,97.1773,97.1861,97.1773,97.1773,47330.0
2020-09-11 13:40:00,110.71,110.71,110.7,110.7,17789.0,97.1861,97.1861,97.1773,97.1773,17789.0
2020-09-11 13:45:00,110.7,110.71,110.7,110.7,25112.0,97.1773,97.1861,97.1773,97.1773,25112.0
2020-09-11 13:50:00,110.7,110.71,110.7,110.7,24300.0,97.1773,97.1861,97.1773,97.1773,24300.0
2020-09-11 13:55:00,110.71,110.71,110.7,110.7,10627.0,97.1861,97.1861,97.1773,97.1773,10627.0
2020-09-11 14:00:00,110.71,110.71,110.7,110.71,13746.0,97.1861,97.1861,97.1773,97.1861,13746.0
2020-09-11 14:05:00,110.71,110.71,110.7,110.7,5619.0,97.1861,97.1861,97.1773,97.1773,5619.0
2020-09-11 14:10:00,110.7,110.71,110.7,110.71,12740.0,97.1773,97.1861,97.1773,97.1861,12740.0
2020-09-11 14:15:00,110.7,110.71,110.7,110.71,12581.0,97.1773,97.1861,97.1773,97.1861,12581.0
2020-09-11 14:20:00,110.71,110.71,110.7,110.71,26777.0,97.1861,97.1861,97.1773,97.1861,26777.0
2020-09-11 14:25:00,110.7,110.71,110.7,110.71,16025.0,97.1773,97.1861,97.1773,97.1861,16025.0
2020-09-11 14:30:00,110.7,110.71,110.7,110.7,19823.0,97.1773,97.1861,97.1773,97.1773,19823.0
2020-09-11 14:35:00,110.7,110.71,110.7,110.71,5956.0,97.1773,97.1861,97.1773,97.1861,5956.0
2020-09-11 14:40:00,110.7,110.71,110.7,110.7,11761.0,97.1773,97.1861,97.1773,97.1773,11761.0
2020-09-11 14:45:00,110.7,110.71,110.7,110.71,19409.0,97.1773,97.1861,97.1773,97.1861,19409.0
2020-09-11 14:50:00,110.71,110.71,110.7,110.7,16764.0,97.1861,97.1861,97.1773,97.1773,16764.0
2020-09-11 14:55:00,110.7,110.71,110.7,110.71,39964.0,97.1773,97.1861,97.1773,97.1861,39964.0
2020-09-11 15:00:00,110.71,110.71,110.7,110.7,23023.0,97.1861,97.1861,97.1773,97.1773,23023.0
2020-09-11 15:05:00,110.7,110.71,110.7,110.71,28995.0,97.1773,97.1861,97.1773,97.1861,28995.0
2020-09-11 15:10:00,110.7,110.71,110.7,110.7,38753.0,97.1773,97.1861,97.1773,97.1773,38753.0
2020-09-11 15:15:00,110.7,110.71,110.7,110.7,31300.0,97.1773,97.1861,97.1773,97.1773,31300.0
2020-09-11 15:20:00,110.7,110.71,110.7,110.7,25955.0,97.1773,97.1861,97.1773,97.1773,25955.0
2020-09-11 15:25:00,110.7,110.71,110.7,110.7,11468.0,97.1773,97.1861,97.1773,97.1773,11468.0
2020-09-11 15:30:00,110.7,110.71,110.7,110.7,33296.0,97.1773,97.1861,97.1773,97.1773,33296.0
2020-09-11 15:35:00,110.71,110.71,110.7,110.7,20778.0,97.1861,97.1861,97.1773,97.1773,20778.0
2020-09-11 15:40:00,110.7,110.71,110.7,110.71,3576.0,97.1773,97.1861,97.1773,97.1861,3576.0
2020-09-11 15:45:00,110.71,110.71,110.7,110.71,47134.0,97.1861,97.1861,97.1773,97.1861,47134.0
2020-09-11 15:50:00,110.7,110.71,110.7,110.7,7452.0,97.1773,97.1861,97.1773,97.1773,7452.0
2020-09-11 15:55:00,110.7,110.71,110.7,110.71,100531.0,97.1773,97.1861,97.1773,97.1861,100531.0
2020-09-14 09:30:00,110.71,110.71,110.7,110.7,81482.0,97.1861,97.1861,97.1773,97.1773,81482.0
2020-09-14 09:35:00,110.7,110.71,110.7,110.7,4980.0,97.1773,97.1861,97.1773,97.1773,4980.0
2020-09-14 09:40:00,110.71,110.71,110.7,110.7,15876.0,97.1861,97.1861,97.1773,97.1773,15876.0
2020-09-14 09:45:00,110.7,110.71,110.7,110.7,2234.0,97.1773,97.1861,97.1773,97.1773,2234.0
2020-09-14 09:50:00,110.7,110.71,110.7,110.7,21503.0,97.1773,97.1861,97.1773,97.1773,21503.0
2020-09-14 09:55:00,110.71,110.71,110.7,110.7,5682.0,97.1861,97.1861,97.1773,97.1773,5682.0
2020-09-14 10:00:00,110.71,110.71,110.7,110.7,27519.0,97.1861,97.1861,97.1773,97.1773,27519.0
2020-09-14 10:05:00,110.7,110.71,110.7,110.7,25451.0,97.1773,97.1861,97.1773,97.1773,25451.0
2020-09-14 10:10:00,110.7,110.71,110.7,110.7,42488.0,97.1773,97.1861,97.1773,97.1773,42488.0
2020-09-14 10:15:00,110.7,110.71,110.7,110.71,20296.0,97.1773,97.1861,97.1773,97.1861,20296.0
2020-09-14 10:20:00,110.71,110.71,110.7,110.7,123342.0,97.1861,97.1861,97.1773,97.1773,123342.0
2020-09-14 10:25:00,110.71,110.71,110.7,110.7,13129.0,97.1861,97.1861,97.1773,97.1773,13129.0
2020-09-14 10:30:00,110.71,110.71,110.7,110.7,4451.0,97.1861,97.1861,97.1773,97.1773,4451.0
2020-09-14 10:35:00,110.71,110.71,110.7,110.7,17596.0,97.1861,97.1861,97.1773,97.1773,17596.0
2020-09-14 10:40:00,110.7,110.71,110.7,110.7,3451.0,97.1773,97.1861,97.1773,97.1773,3451.0
2020-09-14 10:45:00,110.7,110.71,110.7,110.71,6666.0,97.1773,97.1861,97.1773,97.1861,6666.0
2020-09-14 10:50:00,110.7,110.71,110.7,110.7,5438.0,97.1773,97.1861,97.1773,97.1773,5438.0
2020-09-14 10:55:00,110.7,110.71,110.7,110.7,14474.0,97.1773,97.1861,97.1773,97.1773,14474.0
2020-09-14 11:00:00,110.7,110.71,110.7,110.7,7930.0,97.1773,97.1861,97.1773,97.1773,7930.0
2020-09-14 11:05:00,110.71,110.71,110.7,110.7,11697.0,97.1861,97.1861,97.1773,97.1773,11697.0
2020-09-14 11:10:00,110.7,110.71,110.7,110.71,4406.0,97.1773,97.1861,97.1773,97.1861,4406.0
2020-09-14 11:15:00,110.7,110.71,110.7,110.7,12149.0,97.1773,97.1861,97.1773,97.1773,12149.0
2020-09-14 11:20:00,110.7,110.71,110.7,110.71,15096.0,97.1773,97.1861,97.1773,97.1861,15096.0
2020-09-14 11:25:00,110.7,110.71,110.7,110.7,1214.0,97.1773,97.1861,97.1773,97.1773,1214.0
2020-09-14 11:30:00,110.7,110.71,110.7,110.7,3093.0,97.1773,97.1861,97.1773,97.1773,3093.0
2020-09-14 11:35:00,110.71,110.71,110.7,110.7,19175.0,97.1861,97.1861,97.1773,97.1773,19175.0
2020-09-14 11:40:00,110.7,110.71,110.7,110.7,995.0,97.1773,97.1861,97.1773,97.1773,995.0
2020-09-14 11:45:00,110.7,110.71,110.7,110.71,2156.0,97.1773,97.1861,97.1773,97.1861,2156.0
2020-09-14 11:50:00,110.71,110.71,110.7,110.7,14026.0,97.1861,97.1861,97.1773,97.1773,14026.0
2020-09-14 11:55:00,110.71,110.71,110.7,110.71,4544.0,97.1861,97.1861,97.1773,97.1861,4544.0
2020-09-14 12:00:00,110.7,110.71,110.7,110.7,13475.0,97.1773,97.1861,97.1773,97.1773,13475.0
2020-09-14 12:05:00,110.7,110.71,110.7,110.7,27877.0,97.1773,97.1861,97.1773,97.1773,27877.0
2020-09-14 12:10:00,110.7,110.71,110.7,110.7,45272.0,97.1773,97.1861,97.1773,97.1773,45272.0
2020-09-14 12:15:00,110.7,110.71,110.7,110.7,8073.0,97.1773,97.1861,97.1773,97.1773,8073.0
2020-09-14 12:20:00,110.71,110.71,110.7,110.7,2320.0,97.1861,97.1861,97.1773,97.1773,2320.0
2020-09-14 12:25:00,110.7,110.71,110.7,110.7,19666.0,97.1773,97.1861,97.1773,97.1773,19666.0
2020-09-14 12:30:00,110.7,110.71,110.7,110.7,7550.0,97.1773,97.1861,97.1773,97.1773,7550.0
2020-09-14 12:35:00,110.7,110.71,110.7,110.7,5553.0,97.1773,97.1861,97.1773,97.1773,5553.0
2020-09-14 12:40:00,110.7,110.71,110.7,110.7,10031.0,97.1773,97.1861,97.1773,97.1773,10031.0
2020-09-14 12:45:00,110.7,110.7,110.7,110.7,300.0,97.1773,97.1773,97.1773,97.1773,300.0
2020-09-14 12:50:00,110.7,110.71,110.7,110.7,19017.0,97.1773,97.1861,97.1773,97.1773,19017.0
2020-09-14 12:55:00,110.7,110.71,110.7,110.7,1217.0,97.1773,97.1861,97.1773,97.1773,1217.0
2020-09-14 13:00:00,110.7,110.71,110.7,110.71,2013.0,97.1773,97.1861,97.1773,97.1861,2013.0
2020-09-14 13:05:00,110.7,110.71,110.7,110.7,2769.0,97.1773,97.1861,97.1773,97.1773,2769.0
2020-09-14 13:10:00,110.7,110.71,110.7,110.71,315.0,97.1773,97.1861,97.1773,97.1861,315.0
2020-09-14 13:15:00,110.7,110.71,110.7,110.7,2958.0,97.1773,97.1861,97.1773,97.1773,2958.0
2020-09-14 13:20:00,110.7,110.71,110.7,110.7,5983.0,97.1773,97.1861,97.1773,97.1773,5983.0
2020-09-14 13:25:00,110.7,110.71,110.7,110.71,2299.0,97.1773,97.1861,97.1773,97.1861,2299.0
2020-09-14 13:30:00,110.7,110.71,110.7,110.71,6157.0,97.1773,97.1861,97.1773,97.1861,6157.0
2020-09-14 13:35:00,110.7,110.71,110.7,110.7,2076.0,97.1773,97.1861,97.1773,97.1773,2076.0
2020-09-14 13:40:00,110.7,110.71,110.7,110.7,21767.0,97.1773,97.1861,97.1773,97.1773,21767.0
2020-09-14 13:45:00,110.71,110.71,110.7,110.7,51569.0,97.1861,97.1861,97.1773,97.1773,51569.0
2020-09-14 13:50:00,110.7,110.71,110.7,110.7,20211.0,97.1773,97.1861,97.1773,97.1773,20211.0
2020-09-14 13:55:00,110.7,110.71,110.7,110.71,33425.0,97.1773,97.1861,97.1773,97.1861,33425.0
2020-09-14 14:00:00,110.7,110.71,110.7,110.7,17798.0,97.1773,97.1861,97.1773,97.1773,17798.0
2020-09-14 14:05:00,110.7,110.71,110.7,110.7,58437.0,97.1773,97.1861,97.1773,97.1773,58437.0
2020-09-14 14:10:00,110.7,110.71,110.7,110.7,16662.0,97.1773,97.1861,97.1773,97.1773,16662.0
2020-09-14 14:15:00,110.7,110.71,110.7,110.7,13353.0,97.1773,97.1861,97.1773,97.1773,13353.0
2020-09-14 14:20:00,110.7,110.71,110.7,110.7,3036.0,97.1773,97.1861,97.1773,97.1773,3036.0
2020-09-14 14:25:00,110.7,110.71,110.7,110.71,19181.0,97.1773,97.1861,97.1773,97.1861,19181.0
2020-09-14 14:30:00,110.7,110.71,110.7,110.71,5535.0,97.1773,97.1861,97.1773,97.1861,5535.0
2020-09-14 14:35:00,110.7,110.71,110.7,110.7,9654.0,97.1773,97.1861,97.1773,97.1773,9654.0
2020-09-14 14:40:00,110.71,110.71,110.7,110.7,1870.0,97.1861,97.1861,97.1773,97.1773,1870.0
2020-09-14 14:45:00,110.7,110.71,110.7,110.7,2107.0,97.1773,97.1861,97.1773,97.1773,2107.0
2020-09-14 14:50:00,110.7,110.71,110.7,110.7,6051.0,97.1773,97.1861,97.1773,97.1773,6051.0
2020-09-14 14:55:00,110.7,110.71,110.7,110.7,46142.0,97.1773,97.1861,97.1773,97.1773,46142.0
2020-09-14 15:00:00,110.71,110.71,110.7,110.7,11063.0,97.1861,97.1861,97.1773,97.1773,11063.0
2020-09-14 15:05:00,110.71,110.71,110.7,110.7,7261.0,97.1861,97.1861,97.1773,97.1773,7261.0
2020-09-14 15:10:00,110.7,110.71,110.7,110.71,4357.0,97.1773,97.1861,97.1773,97.1861,4357.0
2020-09-14 15:15:00,110.7,110.71,110.7,110.7,5930.0,97.1773,97.1861,97.1773,97.1773,5930.0
2020-09-14 15:20:00,110.7,110.71,110.7,110.7,9705.0,97.1773,97.1861,97.1773,97.1773,9705.0
2020-09-14 15:25:00,110.7,110.71,110.7,110.7,68415.0,97.1773,97.1861,97.1773,97.1773,68415.0
2020-09-14 15:30:00,110.71,110.71,110.7,110.7,14054.0,97.1861,97.1861,97.1773,97.1773,14054.0
2020-09-14 15:35:00,110.7,110.71,110.7,110.7,11969.0,97.1773,97.1861,97.1773,97.1773,11969.0
2020-09-14 15:40:00,110.7,110.71,110.7,110.7,20399.0,97.1773,97.1861,97.1773,97.1773,20399.0
2020-09-14 15:45:00,110.7,110.71,110.7,110.7,21734.0,97.1773,97.1861,97.1773,97.1773,21734.0
2020-09-14 15:50:00,110.71,110.71,110.7,110.7,25872.0,97.1861,97.1861,97.1773,97.1773,25872.0
2020-09-14 15:55:00,110.71,110.71,110.7,110.7,94407.0,97.1861,97.1861,97.1773,97.1773,94407.0
2020-09-15 09:30:00,110.71,110.71,110.7,110.71,112435.0,97.1861,97.1861,97.1773,97.1861,112435.0
2020-09-15 09:35:00,110.71,110.71,110.7,110.71,24503.0,97.1861,97.1861,97.1773,97.1861,24503.0
2020-09-15 09:40:00,110.7,110.71,110.7,110.71,5797.0,97.1773,97.1861,97.1773,97.1861,5797.0
2020-09-15 09:45:00,110.7,110.71,110.7,110.7,3466.0,97.1773,97.1861,97.1773,97.1773,3466.0
2020-09-15 09:50:00,110.7,110.71,110.7,110.7,24312.0,97.1773,97.1861,97.1773,97.1773,24312.0
2020-09-15 09:55:00,110.7,110.71,110.7,110.7,6698.0,97.1773,97.1861,97.1773,97.1773,6698.0
2020-09-15 10:00:00,110.71,110.71,110.7,110.7,14800.0,97.1861,97.1861,97.1773,97.1773,14800.0
2020-09-15 10:05:00,110.71,110.71,110.7,110.7,7744.0,97.1861,97.1861,97.1773,97.1773,7744.0
2020-09-15 10:10:00,110.71,110.71,110.7,110.71,29108.0,97.1861,97.1861,97.1773,97.1861,29108.0
2020-09-15 10:15:00,110.71,110.71,110.7,110.7,16073.0,97.1861,97.1861,97.1773,97.1773,16073.0
2020-09-15 10:20:00,110.7,110.71,110.7,110.7,4258.0,97.1773,97.1861,97.1773,97.1773,4258.0
2020-09-15 10:25:00,110.71,110.71,110.7,110.7,8807.0,97.1861,97.1861,97.1773,97.1773,8807.0
2020-09-15 10:30:00,110.7,110.71,110.7,110.7,2413.0,97.1773,97.1861,97.1773,97.1773,2413.0
2020-09-15 10:35:00,110.7,110.71,110.7,110.7,12005.0,97.1773,97.1861,97.1773,97.1773,12005.0
2020-09-15 10:40:00,110.7,110.71,110.7,110.7,2761.0,97.1773,97.1861,97.1773,97.1773,2761.0
2020-09-15 10:45:00,110.7,110.71,110.7,110.7,8385.0,97.1773,97.1861,97.1773,97.1773,8385.0
2020-09-15 10:50:00,110.7,110.71,110.7,110.71,1849.0,97.1773,97.1861,97.1773,97.1861,1849.0
2020-09-15 10:55:00,110.71,110.71,110.7,110.71,11331.0,97.1861,97.1861,97.1773,97.1861,11331.0
2020-09-15 11:00:00,110.7,110.71,110.7,110.7,10789.0,97.1773,97.1861,97.1773,97.1773,10789.0
2020-09-15 11:05:00,110.7,110.71,110.7,110.71,1622.0,97.1773,97.1861,97.1773,97.1861,1622.0
2020-09-15 11:10:00,110.7,110.71,110.7,110.7,16075.0,97.1773,97.1861,97.1773,97.1773,16075.0
2020-09-15 11:15:00,110.7,110.71,110.7,110.71,14257.0,97.1773,97.1861,97.1773,97.1861,14257.0
2020-09-15 11:20:00,110.7,110.71,110.7,110.7,14752.0,97.1773,97.1861,97.1773,97.1773,14752.0
2020-09-15 11:25:00,110.71,110.71,110.7,110.7,7294.0,97.1861,97.1861,97.1773,97.1773,7294.0
2020-09-15 11:30:00,110.7,110.71,110.7,110.7,41098.0,97.1773,97.1861,97.1773,97.1773,41098.0
2020-09-15 11:35:00,110.7,110.71,110.7,110.7,3181.0,97.1773,97.1861,97.1773,97.1773,3181.0
2020-09-15 11:40:00,110.71,110.71,110.7,110.71,6402.0,97.1861,97.1861,97.1773,97.1861,6402.0
2020-09-15 11:45:00,110.71,110.71,110.7,110.7,3014.0,97.1861,97.1861,97.1773,97.1773,3014.0
2020-09-15 11:50:00,110.7,110.71,110.7,110.7,7073.0,97.1773,97.1861,97.1773,97.1773,7073.0
2020-09-15 11:55:00,110.7,110.71,110.7,110.7,83055.0,97.1773,97.1861,97.1773,97.1773,83055.0
2020-09-15 12:00:00,110.7,110.71,110.7,110.7,20377.0,97.1773,97.1861,97.1773,97.1773,20377.0
2020-09-15 12:05:00,110.7,110.71,110.7,110.7,1914.0,97.1773,97.1861,97.1773,97.1773,1914.0
2020-09-15 12:10:00,110.7,110.71,110.7,110.7,6880.0,97.1773,97.1861,97.1773,97.1773,6880.0
2020-09-15 12:15:00,110.7,110.71,110.7,110.7,2142.0,97.1773,97.1861,97.1773,97.1773,2142.0
2020-09-15 12:20:00,110.71,110.71,110.7,110.7,6730.0,97.1861,97.1861,97.1773,97.1773,6730.0
2020-09-15 12:25:00,110.7,110.71,110.7,110.7,1170.0,97.1773,97.1861,97.1773,97.1773,1170.0
2020-09-15 12:30:00,110.7,110.71,110.7,110.7,34505.0,97.1773,97.1861,97.1773,97.1773,34505.0
2020-09-15 12:35:00,110.7,110.71,110.7,110.7,33860.0,97.1773,97.1861,97.1773,97.1773,33860.0
2020-09-15 12:40:00,110.7,110.71,110.7,110.7,5006.0,97.1773,97.1861,97.1773,97.1773,5006.0
2020-09-15 12:45:00,110.71,110.71,110.7,110.7,97379.0,97.1861,97.1861,97.1773,97.1773,97379.0
2020-09-15 12:50:00,110.71,110.71,110.7,110.7,48590.0,97.1861,97.1861,97.1773,97.1773,48590.0
2020-09-15 12:55:00,110.7,110.71,110.7,110.71,8380.0,97.1773,97.1861,97.1773,97.1861,8380.0
2020-09-15 13:00:00,110.7,110.71,110.7,110.71,6772.0,97.1773,97.1861,97.1773,97.1861,6772.0
2020-09-15 13:05:00,110.7,110.71,110.7,110.7,25313.0,97.1773,97.1861,97.1773,97.1773,25313.0
2020-09-15 13:10:00,110.7,110.71,110.7,110.7,4977.0,97.1773,97.1861,97.1773,97.1773,4977.0
2020-09-15 13:15:00,110.7,110.71,110.7,110.71,2096.0,97.1773,97.1861,97.1773,97.1861,2096.0
2020-09-15 13:20:00,110.7,110.71,110.7,110.71,46796.0,97.1773,97.1861,97.1773,97.1861,46796.0
2020-09-15 13:25:00,110.7,110.71,110.7,110.7,8141.0,97.1773,97.1861,97.1773,97.1773,8141.0
2020-09-15 13:30:00,110.7,110.71,110.7,110.71,18255.0,97.1773,97.1861,97.1773,97.1861,18255.0
2020-09-15 13:35:00,110.7,110.71,110.7,110.71,1802.0,97.1773,97.1861,97.1773,97.1861,1802.0
2020-09-15 13:40:00,110.7,110.71,110.7,110.71,17145.0,97.1773,97.1861,97.1773,97.1861,17145.0
2020-09-15 13:45:00,110.7,110.71,110.7,110.71,4790.0,97.1773,97.1861,97.1773,97.1861,4790.0
2020-09-15 13:50:00,110.7,110.71,110.7,110.7,3174.0,97.1773,97.1861,97.1773,97.1773,3174.0
2020-09-15 13:55:00,110.71,110.71,110.7,110.7,9352.0,97.1861,97.1861,97.1773,97.1773,9352.0
2020-09-15 14:00:00,110.71,110.71,110.7,110.7,6579.0,97.1861,97.1861,97.1773,97.1773,6579.0
2020-09-15 14:05:00,110.7,110.71,110.7,110.71,11417.0,97.1773,97.1861,97.1773,97.1861,11417.0
2020-09-15 14:10:00,110.71,110.71,110.7,110.71,9838.0,97.1861,97.1861,97.1773,97.1861,9838.0
2020-09-15 14:15:00,110.7,110.71,110.7,110.71,6300.0,97.1773,97.1861,97.1773,97.1861,6300.0
2020-09-15 14:20:00,110.7,110.71,110.7,110.7,29396.0,97.1773,97.1861,97.1773,97.1773,29396.0
2020-09-15 14:25:00,110.7,110.71,110.7,110.71,5884.0,97.1773,97.1861,97.1773,97.1861,5884.0
2020-09-15 14:30:00,110.7,110.71,110.7,110.7,9564.0,97.1773,97.1861,97.1773,97.1773,9564.0
2020-09-15 14:35:00,110.7,110.71,110.7,110.7,2761.0,97.1773,97.1861,97.1773,97.1773,2761.0
2020-09-15 14:40:00,110.7,110.71,110.7,110.71,4024.0,97.1773,97.1861,97.1773,97.1861,4024.0
2020-09-15 14:45:00,110.7,110.71,110.7,110.71,6476.0,97.1773,97.1861,97.1773,97.1861,6476.0
2020-09-15 14:50:00,110.71,110.71,110.7,110.7,2208.0,97.1861,97.1861,97.1773,97.1773,2208.0
2020-09-15 14:55:00,110.71,110.71,110.7,110.7,25430.0,97.1861,97.1861,97.1773,97.1773,25430.0
2020-09-15 15:00:00,110.7,110.71,110.7,110.71,10953.0,97.1773,97.1861,97.1773,97.1861,10953.0
2020-09-15 15:05:00,110.7,110.71,110.7,110.71,4930.0,97.1773,97.1861,97.1773,97.1861,4930.0
2020-09-15 15:10:00,110.71,110.71,110.7,110.7,9035.0,97.1861,97.1861,97.1773,97.1773,9035.0
2020-09-15 15:15:00,110.7,110.71,110.7,110.71,217211.0,97.1773,97.1861,97.1773,97.1861,217211.0
2020-09-15 15:20:00,110.71,110.71,110.7,110.71,10001.0,97.1861,97.1861,97.1773,97.1861,10001.0
2020-09-15 15:25:00,110.7,110.71,110.7,110.7,10187.0,97.1773,97.1861,97.1773,97.1773,10187.0
2020-09-15 15:30:00,110.7,110.71,110.7,110.71,24854.0,97.1773,97.1861,97.1773,97.1861,24854.0
2020-09-15 15:35:00,110.7,110.71,110.7,110.71,5684.0,97.1773,97.1861,97.1773,97.1861,5684.0
2020-09-15 15:40:00,110.7,110.71,110.7,110.7,18013.0,97.1773,97.1861,97.1773,97.1773,18013.0
2020-09-15 15:45:00,110.7,110.71,110.7,110.71,32064.0,97.1773,97.1861,97.1773,97.1861,32064.0
2020-09-15 15:50:00,110.7,110.71,110.7,110.71,160952.0,97.1773,97.1861,97.1773,97.1861,160952.0
2020-09-15 15:55:00,110.7,110.71,110.7,110.7,37601.0,97.1773,97.1861,97.1773,97.1773,37601.0
2020-09-16 09:30:00,110.7,110.71,110.7,110.7,56716.0,97.1773,97.1861,97.1773,97.1773,56716.0
2020-09-16 09:35:00,110.7,110.71,110.7,110.7,4086.0,97.1773,97.1861,97.1773,97.1773,4086.0
2020-09-16 09:40:00,110.71,110.71,110.7,110.7,733.0,97.1861,97.1861,97.1773,97.1773,733.0
2020-09-16 09:45:00,110.7,110.71,110.7,110.7,1759.0,97.1773,97.1861,97.1773,97.1773,1759.0
2020-09-16 09:50:00,110.71,110.71,110.7,110.71,10201.0,97.1861,97.1861,97.1773,97.1861,10201.0
2020-09-16 09:55:00,110.71,110.71,110.7,110.71,5652.0,97.1861,97.1861,97.1773,97.1861,5652.0
2020-09-16 10:00:00,110.71,110.71,110.7,110.7,19291.0,97.1861,97.1861,97.1773,97.1773,19291.0
2020-09-16 10:05:00,110.7,110.71,110.7,110.7,1788.0,97.1773,97.1861,97.1773,97.1773,1788.0
2020-09-16 10:10:00,110.71,110.71,110.7,110.71,12574.0,97.1861,97.1861,97.1773,97.1861,12574.0
2020-09-16 10:15:00,110.71,110.71,110.7,110.7,38338.0,97.1861,97.1861,97.1773,97.1773,38338.0
2020-09-16 10:20:00,110.7,110.71,110.7,110.7,14795.0,97.1773,97.1861,97.1773,97.1773,14795.0
2020-09-16 10:25:00,110.7,110.71,110.7,110.7,9063.0,97.1773,97.1861,97.1773,97.1773,9063.0
2020-09-16 10:30:00,110.7,110.71,110.7,110.7,5860.0,97.1773,97.1861,97.1773,97.1773,5860.0
2020-09-16 10:35:00,110.7,110.71,110.7,110.7,52100.0,97.1773,97.1861,97.1773,97.1773,52100.0
2020-09-16 10:40:00,110.7,110.71,110.7,110.7,21472.0,97.1773,97.1861,97.1773,97.1773,21472.0
2020-09-16 10:45:00,110.7,110.71,110.7,110.7,31581.0,97.1773,97.1861,97.1773,97.1773,31581.0
2020-09-16 10:50:00,110.7,110.71,110.7,110.7,7628.0,97.1773,97.1861,97.1773,97.1773,7628.0
2020-09-16 10:55:00,110.7,110.71,110.7,110.7,9764.0,97.1773,97.1861,97.1773,97.1773,9764.0
2020-09-16 11:00:00,110.7,110.71,110.7,110.7,4383.0,97.1773,97.1861,97.1773,97.1773,4383.0
2020-09-16 11:05:00,110.7,110.71,110.7,110.7,6585.0,97.1773,97.1861,97.1773,97.1773,6585.0
2020-09-16 11:10:00,110.7,110.71,110.7,110.7,22775.0,97.1773,97.1861,97.1773,97.1773,22775.0
2020-09-16 11:15:00,110.71,110.71,110.7,110.7,14961.0,97.1861,97.1861,97.1773,97.1773,14961.0
2020-09-16 11:20:00,110.7,110.71,110.7,110.7,7948.0,97.1773,97.1861,97.1773,97.1773,7948.0
2020-09-16 11:25:00,110.7,110.71,110.7,110.7,7622.0,97.1773,97.1861,97.1773,97.1773,7622.0
2020-09-16 11:30:00,110.7,110.71,110.7,110.7,9134.0,97.1773,97.1861,97.1773,97.1773,9134.0
2020-09-16 11:35:00,110.7,110.71,110.7,110.7,5176.0,97.1773,97.1861,97.1773,97.1773,5176.0
2020-09-16 11:40:00,110.7,110.71,110.7,110.7,10552.0,97.1773,97.1861,97.1773,97.1773,10552.0
2020-09-16 11:45:00,110.71,110.71,110.7,110.7,7653.0,97.1861,97.1861,97.1773,97.1773,7653.0
2020-09-16 11:50:00,110.7,110.71,110.7,110.7,7444.0,97.1773,97.1861,97.1773,97.1773,7444.0
2020-09-16 11:55:00,110.7,110.71,110.7,110.7,56355.0,97.1773,97.1861,97.1773,97.1773,56355.0
2020-09-16 12:00:00,110.7,110.71,110.7,110.7,20340.0,97.1773,97.1861,97.1773,97.1773,20340.0
2020-09-16 12:05:00,110.7,110.71,110.7,110.7,11010.0,97.1773,97.1861,97.1773,97.1773,11010.0
2020-09-16 12:10:00,110.7,110.71,110.7,110.7,8422.0,97.1773,97.1861,97.1773,97.1773,8422.0
2020-09-16 12:15:00,110.7,110.71,110.7,110.7,25433.0,97.1773,97.1861,97.1773,97.1773,25433.0
2020-09-16 12:20:00,110.7,110.71,110.7,110.7,21340.0,97.1773,97.1861,97.1773,97.1773,21340.0
2020-09-16 12:25:00,110.7,110.71,110.7,110.7,7821.0,97.1773,97.1861,97.1773,97.1773,7821.0
2020-09-16 12:30:00,110.7,110.71,110.7,110.7,11141.0,97.1773,97.1861,97.1773,97.1773,11141.0
2020-09-16 12:35:00,110.7,110.71,110.7,110.7,7934.0,97.1773,97.1861,97.1773,97.1773,7934.0
2020-09-16 12:40:00,110.7,110.71,110.7,110.7,17288.0,97.1773,97.1861,97.1773,97.1773,17288.0
2020-09-16 12:45:00,110.7,110.71,110.7,110.7,10310.0,97.1773,97.1861,97.1773,97.1773,10310.0
2020-09-16 12:50:00,110.7,110.71,110.7,110.7,7323.0,97.1773,97.1861,97.1773,97.1773,7323.0
2020-09-16 12:55:00,110.7,110.71,110.7,110.7,2447.0,97.1773,97.1861,97.1773,97.1773,2447.0
2020-09-16 13:00:00,110.7,110.71,110.7,110.7,4313.0,97.1773,97.1861,97.1773,97.1773,4313.0
2020-09-16 13:05:00,110.7,110.71,110.7,110.7,4347.0,97.1773,97.1861,97.1773,97.1773,4347.0
2020-09-16 13:10:00,110.7,110.71,110.7,110.7,4675.0,97.1773,97.1861,97.1773,97.1773,4675.0
2020-09-16 13:15:00,110.7,110.71,110.7,110.7,22536.0,97.1773,97.1861,97.1773,97.1773,22536.0
2020-09-16 13:20:00,110.7,110.71,110.7,110.7,11522.0,97.1773,97.1861,97.1773,97.1773,11522.0
2020-09-16 13:25:00,110.7,110.71,110.7,110.7,15833.0,97.1773,97.1861,97.1773,97.1773,15833.0
2020-09-16 13:30:00,110.7,110.71,110.7,110.71,7819.0,97.1773,97.1861,97.1773,97.1861,7819.0
2020-09-16 13:35:00,110.7,110.71,110.7,110.7,15040.0,97.1773,97.1861,97.1773,97.1773,15040.0
2020-09-16 13:40:00,110.71,110.71,110.7,110.7,13027.0,97.1861,97.1861,97.1773,97.1773,13027.0
2020-09-16 13:45:00,110.7,110.71,110.7,110.7,29935.0,97.1773,97.1861,97.1773,97.1773,29935.0
2020-09-16 13:50:00,110.7,110.71,110.7,110.7,4551.0,97.1773,97.1861,97.1773,97.1773,4551.0
2020-09-16 13:55:00,110.7,110.71,110.7,110.7,20300.0,97.1773,97.1861,97.1773,97.1773,20300.0
2020-09-16 14:00:00,110.7,110.71,110.7,110.7,40620.0,97.1773,97.1861,97.1773,97.1773,40620.0
2020-09-16 14:05:00,110.7,110.71,110.7,110.7,10048.0,97.1773,97.1861,97.1773,97.1773,10048.0
2020-09-16 14:10:00,110.7,110.71,110.7,110.7,13115.0,97.1773,97.1861,97.1773,97.1773,13115.0
2020-09-16 14:15:00,110.7,110.71,110.7,110.71,6351.0,97.1773,97.1861,97.1773,97.1861,6351.0
2020-09-16 14:20:00,110.7,110.71,110.7,110.71,12577.0,97.1773,97.1861,97.1773,97.1861,12577.0
2020-09-16 14:25:00,110.7,110.71,110.7,110.7,9346.0,97.1773,97.1861,97.1773,97.1773,9346.0
2020-09-16 14:30:00,110.71,110.71,110.7,110.7,4057.0,97.1861,97.1861,97.1773,97.1773,4057.0
2020-09-16 14:35:00,110.7,110.71,110.7,110.71,29044.0,97.1773,97.1861,97.1773,97.1861,29044.0
2020-09-16 14:40:00,110.71,110.71,110.7,110.71,15691.0,97.1861,97.1861,97.1773,97.1861,15691.0
2020-09-16 14:45:00,110.7,110.71,110.7,110.7,15996.0,97.1773,97.1861,97.1773,97.1773,15996.0
2020-09-16 14:50:00,110.71,110.71,110.7,110.71,23075.0,97.1861,97.1861,97.1773,97.1861,23075.0
2020-09-16 14:55:00,110.71,110.71,110.7,110.7,14839.0,97.1861,97.1861,97.1773,97.1773,14839.0
2020-09-16 15:00:00,110.71,110.71,110.7,110.7,10638.0,97.1861,97.1861,97.1773,97.1773,10638.0
2020-09-16 15:05:00,110.7,110.71,110.7,110.7,5949.0,97.1773,97.1861,97.1773,97.1773,5949.0
2020-09-16 15:10:00,110.7,110.71,110.7,110.7,92610.0,97.1773,97.1861,97.1773,97.1773,92610.0
2020-09-16 15:15:00,110.7,110.71,110.7,110.7,8968.0,97.1773,97.1861,97.1773,97.1773,8968.0
2020-09-16 15:20:00,110.71,110.71,110.7,110.71,19114.0,97.1861,97.1861,97.1773,97.1861,19114.0
2020-09-16 15:25:00,110.71,110.71,110.7,110.71,11605.0,97.1861,97.1861,97.1773,97.1861,11605.0
2020-09-16 15:30:00,110.7,110.71,110.7,110.7,29360.0,97.1773,97.1861,97.1773,97.1773,29360.0
2020-09-16 15:35:00,110.7,110.71,110.7,110.7,14622.0,97.1773,97.1861,97.1773,97.1773,14622.0
2020-09-16 15:40:00,110.7,110.71,110.7,110.7,36627.0,97.1773,97.1861,97.1773,97.1773,36627.0
2020-09-16 15:45:00,110.71,110.71,110.7,110.7,58321.0,97.1861,97.1861,97.1773,97.1773,58321.0
2020-09-16 15:50:00,110.7,110.71,110.7,110.7,21254.0,97.1773,97.1861,97.1773,97.1773,21254.0
2020-09-16 15:55:00,110.7,110.71,110.7,110.7,61535.0,97.1773,97.1861,97.1773,97.1773,61535.0
2020-09-17 09:30:00,110.7,110.71,110.7,110.71,25954.0,97.1773,97.1861,97.1773,97.1861,25954.0
2020-09-17 09:35:00,110.7,110.71,110.7,110.71,4843.0,97.1773,97.1861,97.1773,97.1861,4843.0
2020-09-17 09:40:00,110.71,110.71,110.7,110.71,2084.0,97.1861,97.1861,97.1773,97.1861,2084.0
2020-09-17 09:45:00,110.7,110.71,110.7,110.71,5596.0,97.1773,97.1861,97.1773,97.1861,5596.0
2020-09-17 09:50:00,110.7,110.71,110.7,110.71,748.0,97.1773,97.1861,97.1773,97.1861,748.0
2020-09-17 09:55:00,110.7,110.71,110.7,110.7,38616.0,97.1773,97.1861,97.1773,97.1773,38616.0
2020-09-17 10:00:00,110.7,110.71,110.7,110.7,16799.0,97.1773,97.1861,97.1773,97.1773,16799.0
2020-09-17 10:05:00,110.7,110.71,110.7,110.71,5924.0,97.1773,97.1861,97.1773,97.1861,5924.0
2020-09-17 10:10:00,110.7,110.71,110.7,110.7,26073.0,97.1773,97.1861,97.1773,97.1773,26073.0
2020-09-17 10:15:00,110.7,110.71,110.7,110.7,27800.0,97.1773,97.1861,97.1773,97.1773,27800.0
2020-09-17 10:20:00,110.71,110.71,110.7,110.7,4033.0,97.1861,97.1861,97.1773,97.1773,4033.0
2020-09-17 10:25:00,110.7,110.71,110.7,110.7,3348.0,97.1773,97.1861,97.1773,97.1773,3348.0
2020-09-17 10:30:00,110.7,110.71,110.7,110.7,12589.0,97.1773,97.1861,97.1773,97.1773,12589.0
2020-09-17 10:35:00,110.71,110.71,110.7,110.7,8843.0,97.1861,97.1861,97.1773,97.1773,8843.0
2020-09-17 10:40:00,110.7,110.71,110.7,110.7,9729.0,97.1773,97.1861,97.1773,97.1773,9729.0
2020-09-17 10:45:00,110.7,110.71,110.7,110.7,362587.0,97.1773,97.1861,97.1773,97.1773,362587.0
2020-09-17 10:50:00,110.71,110.71,110.7,110.71,11779.0,97.1861,97.1861,97.1773,97.1861,11779.0
2020-09-17 10:55:00,110.7,110.71,110.7,110.7,18437.0,97.1773,97.1861,97.1773,97.1773,18437.0
2020-09-17 11:00:00,110.7,110.71,110.7,110.71,73508.0,97.1773,97.1861,97.1773,97.1861,73508.0
2020-09-17 11:05:00,110.7,110.71,110.7,110.7,17508.0,97.1773,97.1861,97.1773,97.1773,17508.0
2020-09-17 11:10:00,110.7,110.71,110.7,110.7,29710.0,97.1773,97.1861,97.1773,97.1773,29710.0
2020-09-17 11:15:00,110.7,110.71,110.7,110.7,14819.0,97.1773,97.1861,97.1773,97.1773,14819.0
2020-09-17 11:20:00,110.7,110.71,110.7,110.7,18467.0,97.1773,97.1861,97.1773,97.1773,18467.0
2020-09-17 11:25:00,110.7,110.71,110.7,110.7,29130.0,97.1773,97.1861,97.1773,97.1773,29130.0
2020-09-17 11:30:00,110.7,110.71,110.7,110.7,38055.0,97.1773,97.1861,97.1773,97.1773,38055.0
2020-09-17 11:35:00,110.7,110.71,110.7,110.7,4034.0,97.1773,97.1861,97.1773,97.1773,4034.0
2020-09-17 11:40:00,110.7,110.71,110.7,110.71,4354.0,97.1773,97.1861,97.1773,97.1861,4354.0
2020-09-17 11:45:00,110.71,110.71,110.7,110.7,1219.0,97.1861,97.1861,97.1773,97.1773,1219.0
2020-09-17 11:50:00,110.7,110.71,110.7,110.7,34845.0,97.1773,97.1861,97.1773,97.1773,34845.0
2020-09-17 11:55:00,110.71,110.71,110.7,110.71,11932.0,97.1861,97.1861,97.1773,97.1861,11932.0
2020-09-17 12:00:00,110.7,110.71,110.7,110.7,4749.0,97.1773,97.1861,97.1773,97.1773,4749.0
2020-09-17 12:05:00,110.7,110.71,110.7,110.7,4204.0,97.1773,97.1861,97.1773,97.1773,4204.0
2020-09-17 12:10:00,110.71,110.71,110.7,110.7,5587.0,97.1861,97.1861,97.1773,97.1773,5587.0
2020-09-17 12:15:00,110.7,110.71,110.7,110.7,9639.0,97.1773,97.1861,97.1773,97.1773,9639.0
2020-09-17 12:20:00,110.7,110.71,110.7,110.71,27126.0,97.1773,97.1861,97.1773,97.1861,27126.0
2020-09-17 12:25:00,110.71,110.71,110.7,110.71,6759.0,97.1861,97.1861,97.1773,97.1861,6759.0
2020-09-17 12:30:00,110.7,110.71,110.7,110.71,3403.0,97.1773,97.1861,97.1773,97.1861,3403.0
2020-09-17 12:35:00,110.71,110.71,110.7,110.7,4509.0,97.1861,97.1861,97.1773,97.1773,4509.0
2020-09-17 12:40:00,110.7,110.71,110.7,110.71,6493.0,97.1773,97.1861,97.1773,97.1861,6493.0
2020-09-17 12:45:00,110.71,110.71,110.7,110.7,18123.0,97.1861,97.1861,97.1773,97.1773,18123.0
2020-09-17 12:50:00,110.71,110.71,110.7,110.71,9517.0,97.1861,97.1861,97.1773,97.1861,9517.0
2020-09-17 12:55:00,110.71,110.71,110.7,110.71,6379.0,97.1861,97.1861,97.1773,97.1861,6379.0
2020-09-17 13:00:00,110.71,110.71,110.7,110.7,22040.0,97.1861,97.1861,97.1773,97.1773,22040.0
2020-09-17 13:05:00,110.7,110.71,110.7,110.7,18299.0,97.1773,97.1861,97.1773,97.1773,18299.0
2020-09-17 13:10:00,110.71,110.71,110.7,110.71,2786.0,97.1861,97.1861,97.1773,97.1861,2786.0
2020-09-17 13:15:00,110.7,110.71,110.7,110.71,2503.0,97.1773,97.1861,97.1773,97.1861,2503.0
2020-09-17 13:20:00,110.7,110.71,110.7,110.7,300.0,97.1773,97.1861,97.1773,97.1773,300.0
2020-09-17 13:25:00,110.71,110.71,110.7,110.7,9789.0,97.1861,97.1861,97.1773,97.1773,9789.0
2020-09-17 13:30:00,110.71,110.71,110.7,110.71,3882.0,97.1861,97.1861,97.1773,97.1861,3882.0
2020-09-17 13:35:00,110.7,110.71,110.7,110.7,12481.0,97.1773,97.1861,97.1773,97.1773,12481.0
2020-09-17 13:40:00,110.7,110.71,110.7,110.71,6162.0,97.1773,97.1861,97.1773,97.1861,6162.0
2020-09-17 13:45:00,110.7,110.71,110.7,110.7,1088.0,97.1773,97.1861,97.1773,97.1773,1088.0
2020-09-17 13:50:00,110.7,110.71,110.7,110.71,22882.0,97.1773,97.1861,97.1773,97.1861,22882.0
2020-09-17 13:55:00,110.7,110.71,110.7,110.7,15360.0,97.1773,97.1861,97.1773,97.1773,15360.0
2020-09-17 14:00:00,110.7,110.71,110.7,110.71,11408.0,97.1773,97.1861,97.1773,97.1861,11408.0
2020-09-17 14:05:00,110.7,110.71,110.7,110.7,1682.0,97.1773,97.1861,97.1773,97.1773,1682.0
2020-09-17 14:10:00,110.71,110.71,110.7,110.7,10310.0,97.1861,97.1861,97.1773,97.1773,10310.0
2020-09-17 14:15:00,110.71,110.71,110.7,110.7,6301.0,97.1861,97.1861,97.1773,97.1773,6301.0
2020-09-17 14:20:00,110.71,110.71,110.7,110.7,3799.0,97.1861,97.1861,97.1773,97.1773,3799.0
2020-09-17 14:25:00,110.7,110.71,110.7,110.7,5579.0,97.1773,97.1861,97.1773,97.1773,5579.0
2020-09-17 14:30:00,110.71,110.71,110.7,110.71,925.0,97.1861,97.1861,97.1773,97.1861,925.0
2020-09-17 14:35:00,110.71,110.71,110.7,110.71,6820.0,97.1861,97.1861,97.1773,97.1861,6820.0
2020-09-17 14:40:00,110.7,110.71,110.7,110.71,5556.0,97.1773,97.1861,97.1773,97.1861,5556.0
2020-09-17 14:45:00,110.71,110.71,110.7,110.7,3843.0,97.1861,97.1861,97.1773,97.1773,3843.0
2020-09-17 14:50:00,110.7,110.71,110.7,110.71,74869.0,97.1773,97.1861,97.1773,97.1861,74869.0
2020-09-17 14:55:00,110.71,110.71,110.7,110.71,5340.0,97.1861,97.1861,97.1773,97.1861,5340.0
2020-09-17 15:00:00,110.71,110.71,110.7,110.7,29148.0,97.1861,97.1861,97.1773,97.1773,29148.0
2020-09-17 15:05:00,110.7,110.71,110.7,110.7,16562.0,97.1773,97.1861,97.1773,97.1773,16562.0
2020-09-17 15:10:00,110.7,110.71,110.7,110.7,5394.0,97.1773,97.1861,97.1773,97.1773,5394.0
2020-09-17 15:15:00,110.7,110.71,110.7,110.71,11152.0,97.1773,97.1861,97.1773,97.1861,11152.0
2020-09-17 15:20:00,110.71,110.71,110.7,110.71,39444.0,97.1861,97.1861,97.1773,97.1861,39444.0
2020-09-17 15:25:00,110.7,110.71,110.7,110.7,7293.0,97.1773,97.1861,97.1773,97.1773,7293.0
2020-09-17 15:30:00,110.7,110.71,110.7,110.71,22389.0,97.1773,97.1861,97.1773,97.1861,22389.0
2020-09-17 15:35:00,110.7,110.71,110.7,110.71,2723.0,97.1773,97.1861,97.1773,97.1861,2723.0
2020-09-17 15:40:00,110.7,110.71,110.7,110.71,30835.0,97.1773,97.1861,97.1773,97.1861,30835.0
2020-09-17 15:45:00,110.7,110.71,110.7,110.7,33729.0,97.1773,97.1861,97.1773,97.1773,33729.0
2020-09-17 15:50:00,110.7,110.71,110.7,110.71,62581.0,97.1773,97.1861,97.1773,97.1861,62581.0
2020-09-17 15:55:00,110.7,110.71,110.7,110.7,22061.0,97.1773,97.1861,97.1773,97.1773,22061.0
2020-09-18 09:30:00,110.7,110.71,110.7,110.7,13647.0,97.1773,97.1861,97.1773,97.1773,13647.0
2020-09-18 09:35:00,110.7,110.71,110.7,110.7,3000.0,97.1773,97.1861,97.1773,97.1773,3000.0
2020-09-18 09:40:00,110.71,110.71,110.7,110.7,1798.0,97.1861,97.1861,97.1773,97.1773,1798.0
2020-09-18 09:45:00,110.7,110.71,110.7,110.71,7052.0,97.1773,97.1861,97.1773,97.1861,7052.0
2020-09-18 09:50:00,110.7,110.71,110.7,110.71,1661.0,97.1773,97.1861,97.1773,97.1861,1661.0
2020-09-18 09:55:00,110.71,110.71,110.71,110.71,0.0,97.1861,97.1861,97.1861,97.1861,0.0
2020-09-18 10:00:00,110.71,110.71,110.7,110.71,15974.0,97.1861,97.1861,97.1773,97.1861,15974.0
2020-09-18 10:05:00,110.71,110.71,110.7,110.71,5554.0,97.1861,97.1861,97.1773,97.1861,5554.0
2020-09-18 10:10:00,110.71,110.71,110.7,110.71,14145.0,97.1861,97.1861,97.1773,97.1861,14145.0
2020-09-18 10:15:00,110.71,110.71,110.7,110.71,54094.0,97.1861,97.1861,97.1773,97.1861,54094.0
2020-09-18 10:20:00,110.7,110.71,110.7,110.71,1811.0,97.1773,97.1861,97.1773,97.1861,1811.0
2020-09-18 10:25:00,110.71,110.71,110.7,110.7,395.0,97.1861,97.1861,97.1773,97.1773,395.0
2020-09-18 10:30:00,110.71,110.71,110.7,110.71,22509.0,97.1861,97.1861,97.1773,97.1861,22509.0
2020-09-18 10:35:00,110.71,110.71,110.7,110.7,2545.0,97.1861,97.1861,97.1773,97.1773,2545.0
2020-09-18 10:40:00,110.71,110.71,110.7,110.71,7133.0,97.1861,97.1861,97.1773,97.1861,7133.0
2020-09-18 10:45:00,110.71,110.71,110.7,110.71,19408.0,97.1861,97.1861,97.1773,97.1861,19408.0
2020-09-18 10:50:00,110.71,110.71,110.7,110.7,3169.0,97.1861,97.1861,97.1773,97.1773,3169.0
2020-09-18 10:55:00,110.7,110.71,110.7,110.7,19218.0,97.1773,97.1861,97.1773,97.1773,19218.0
2020-09-18 11:00:00,110.7,110.71,110.7,110.7,5542.0,97.1773,97.1861,97.1773,97.1773,5542.0
2020-09-18 11:05:00,110.7,110.71,110.7,110.71,32753.0,97.1773,97.1861,97.1773,97.1861,32753.0
2020-09-18 11:10:00,110.71,110.71,110.7,110.71,705.0,97.1861,97.1861,97.1773,97.1861,705.0
2020-09-18 11:15:00,110.7,110.71,110.7,110.71,9050.0,97.1773,97.1861,97.1773,97.1861,9050.0
2020-09-18 11:20:00,110.71,110.71,110.7,110.7,2993.0,97.1861,97.1861,97.1773,97.1773,2993.0
2020-09-18 11:25:00,110.7,110.71,110.7,110.7,1857.0,97.1773,97.1861,97.1773,97.1773,1857.0
2020-09-18 11:30:00,110.71,110.71,110.7,110.7,11525.0,97.1861,97.1861,97.1773,97.1773,11525.0
2020-09-18 11:35:00,110.7,110.71,110.7,110.71,920.0,97.1773,97.1861,97.1773,97.1861,920.0
2020-09-18 11:40:00,110.71,110.71,110.7,110.7,19938.0,97.1861,97.1861,97.1773,97.1773,19938.0
2020-09-18 11:45:00,110.7,110.71,110.7,110.71,2583.0,97.1773,97.1861,97.1773,97.1861,2583.0
2020-09-18 11:50:00,110.71,110.71,110.7,110.7,6727.0,97.1861,97.1861,97.1773,97.1773,6727.0
2020-09-18 11:55:00,110.7,110.71,110.7,110.7,2857.0,97.1773,97.1861,97.1773,97.1773,2857.0
2020-09-18 12:00:00,110.7,110.71,110.7,110.7,4916.0,97.1773,97.1861,97.1773,97.1773,4916.0
2020-09-18 12:05:00,110.7,110.71,110.7,110.7,8207.0,97.1773,97.1861,97.1773,97.1773,8207.0
2020-09-18 12:10:00,110.7,110.71,110.7,110.7,7556.0,97.1773,97.1861,97.1773,97.1773,7556.0
2020-09-18 12:15:00,110.7,110.71,110.7,110.7,14520.0,97.1773,97.1861,97.1773,97.1773,14520.0
2020-09-18 12:20:00,110.7,110.71,110.7,110.7,7357.0,97.1773,97.1861,97.1773,97.1773,7357.0
2020-09-18 12:25:00,110.7,110.71,110.7,110.7,11182.0,97.1773,97.1861,97.1773,97.1773,11182.0
2020-09-18 12:30:00,110.7,110.71,110.7,110.71,13570.0,97.1773,97.1861,97.1773,97.1861,13570.0
2020-09-18 12:35:00,110.7,110.71,110.7,110.7,4914.0,97.1773,97.1861,97.1773,97.1773,4914.0
2020-09-18 12:40:00,110.71,110.71,110.7,110.71,16780.0,97.1861,97.1861,97.1773,97.1861,16780.0
2020-09-18 12:45:00,110.71,110.71,110.7,110.71,4105.0,97.1861,97.1861,97.1773,97.1861,4105.0
2020-09-18 12:50:00,110.71,110.71,110.7,110.71,6446.0,97.1861,97.1861,97.1773,97.1861,6446.0
2020-09-18 12:55:00,110.7,110.71,110.7,110.7,11786.0,97.1773,97.1861,97.1773,97.1773,11786.0
2020-09-18 13:00:00,110.71,110.71,110.7,110.71,1146.0,97.1861,97.1861,97.1773,97.1861,1146.0
2020-09-18 13:05:00,110.71,110.71,110.7,110.71,10499.0,97.1861,97.1861,97.1773,97.1861,10499.0
2020-09-18 13:10:00,110.71,110.71,110.7,110.7,34003.0,97.1861,97.1861,97.1773,97.1773,34003.0
2020-09-18 13:15:00,110.7,110.71,110.7,110.7,13163.0,97.1773,97.1861,97.1773,97.1773,13163.0
2020-09-18 13:20:00,110.7,110.71,110.7,110.71,1158.0,97.1773,97.1861,97.1773,97.1861,1158.0
2020-09-18 13:25:00,110.7,110.71,110.7,110.71,12401.0,97.1773,97.1861,97.1773,97.1861,12401.0
2020-09-18 13:30:00,110.7,110.71,110.7,110.71,5403.0,97.1773,97.1861,97.1773,97.1861,5403.0
2020-09-18 13:35:00,110.7,110.71,110.7,110.7,8559.0,97.1773,97.1861,97.1773,97.1773,8559.0
2020-09-18 13:40:00,110.71,110.71,110.7,110.71,5481.0,97.1861,97.1861,97.1773,97.1861,5481.0
2020-09-18 13:45:00,110.71,110.71,110.7,110.7,12209.0,97.1861,97.1861,97.1773,97.1773,12209.0
2020-09-18 13:50:00,110.71,110.71,110.7,110.7,6708.0,97.1861,97.1861,97.1773,97.1773,6708.0
2020-09-18 13:55:00,110.71,110.71,110.7,110.7,9982.0,97.1861,97.1861,97.1773,97.1773,9982.0
2020-09-18 14:00:00,110.7,110.71,110.7,110.71,8056.0,97.1773,97.1861,97.1773,97.1861,8056.0
2020-09-18 14:05:00,110.71,110.71,110.7,110.71,2316.0,97.1861,97.1861,97.1773,97.1861,2316.0
2020-09-18 14:10:00,110.71,110.71,110.7,110.71,2960.0,97.1861,97.1861,97.1773,97.1861,2960.0
2020-09-18 14:15:00,110.7,110.71,110.7,110.7,17376.0,97.1773,97.1861,97.1773,97.1773,17376.0
2020-09-18 14:20:00,110.7,110.71,110.7,110.7,8111.0,97.1773,97.1861,97.1773,97.1773,8111.0
2020-09-18 14:25:00,110.71,110.71,110.7,110.71,9246.0,97.1861,97.1861,97.1773,97.1861,9246.0
2020-09-18 14:30:00,110.71,110.71,110.7,110.7,7785.0,97.1861,97.1861,97.1773,97.1773,7785.0
2020-09-18 14:35:00,110.71,110.71,110.7,110.71,6174.0,97.1861,97.1861,97.1773,97.1861,6174.0
2020-09-18 14:40:00,110.7,110.71,110.7,110.71,11791.0,97.1773,97.1861,97.1773,97.1861,11791.0
2020-09-18 14:45:00,110.7,110.71,110.7,110.7,6891.0,97.1773,97.1861,97.1773,97.1773,6891.0
2020-09-18 14:50:00,110.7,110.71,110.7,110.71,11800.0,97.1773,97.1861,97.1773,97.1861,11800.0
2020-09-18 14:55:00,110.71,110.71,110.7,110.71,4897.0,97.1861,97.1861,97.1773,97.1861,4897.0
2020-09-18 15:00:00,110.71,110.71,110.7,110.71,8520.0,97.1861,97.1861,97.1773,97.1861,8520.0
2020-09-18 15:05:00,110.7,110.71,110.7,110.71,6821.0,97.1773,97.1861,97.1773,97.1861,6821.0
2020-09-18 15:10:00,110.71,110.71,110.7,110.7,6705.0,97.1861,97.1861,97.1773,97.1773,6705.0
2020-09-18 15:15:00,110.7,110.71,110.7,110.7,10797.0,97.1773,97.1861,97.1773,97.1773,10797.0
2020-09-18 15:20:00,110.7,110.71,110.7,110.7,20396.0,97.1773,97.1861,97.1773,97.1773,20396.0
2020-09-18 15:25:00,110.71,110.71,110.7,110.71,44800.0,97.1861,97.1861,97.1773,97.1861,44800.0
2020-09-18 15:30:00,110.7,110.71,110.7,110.71,35254.0,97.1773,97.1861,97.1773,97.1861,35254.0
2020-09-18 15:35:00,110.71,110.71,110.7,110.71,21516.0,97.1861,97.1861,97.1773,97.1861,21516.0
2020-09-18 15:40:00,110.71,110.72,110.7,110.72,179677.0,97.1861,97.1949,97.1773,97.1949,179677.0
2020-09-18 15:45:00,110.72,110.72,110.71,110.72,30828.0,97.1949,97.1949,97.1861,97.1949,30828.0
2020-09-18 15:50:00,110.71,110.72,110.71,110.71,24430.0,97.1861,97.1949,97.1861,97.1861,24430.0
2020-09-18 15:55:00,110.72,110.72,110.71,110.71,159235.0,97.1949,97.1949,97.1861,97.1861,159235.0
2020-09-21 09:30:00,110.7,110.71,110.7,110.7,33824.0,97.1773,97.1861,97.1773,97.1773,33824.0
2020-09-21 09:35:00,110.7,110.71,110.7,110.7,19805.0,97.1773,97.1861,97.1773,97.1773,19805.0
2020-09-21 09:40:00,110.7,110.71,110.7,110.7,3468.0,97.1773,97.1861,97.1773,97.1773,3468.0
2020-09-21 09:45:00,110.7,110.71,110.7,110.7,4700.0,97.1773,97.1861,97.1773,97.1773,4700.0
2020-09-21 09:50:00,110.7,110.71,110.7,110.71,7675.0,97.1773,97.1861,97.1773,97.1861,7675.0
2020-09-21 09:55:00,110.7,110.71,110.7,110.71,5332.0,97.1773,97.1861,97.1773,97.1861,5332.0
2020-09-21 10:00:00,110.71,110.71,110.7,110.71,46221.0,97.1861,97.1861,97.1773,97.1861,46221.0
2020-09-21 10:05:00,110.7,110.71,110.7,110.71,4617.0,97.1773,97.1861,97.1773,97.1861,4617.0
2020-09-21 10:10:00,110.7,110.71,110.7,110.7,19965.0,97.1773,97.1861,97.1773,97.1773,19965.0
2020-09-21 10:15:00,110.71,110.71,110.7,110.71,39361.0,97.1861,97.1861,97.1773,97.1861,39361.0
2020-09-21 10:20:00,110.71,110.71,110.7,110.71,23796.0,97.1861,97.1861,97.1773,97.1861,23796.0
2020-09-21 10:25:00,110.7,110.71,110.7,110.71,9399.0,97.1773,97.1861,97.1773,97.1861,9399.0
2020-09-21 10:30:00,110.71,110.71,110.7,110.71,1380.0,97.1861,97.1861,97.1773,97.1861,1380.0
2020-09-21 10:35:00,110.71,110.71,110.7,110.71,19487.0,97.1861,97.1861,97.1773,97.1861,19487.0
2020-09-21 10:40:00,110.71,110.71,110.7,110.71,18996.0,97.1861,97.1861,97.1773,97.1861,18996.0
2020-09-21 10:45:00,110.71,110.71,110.7,110.71,19357.0,97.1861,97.1861,97.1773,97.1861,19357.0
2020-09-21 10:50:00,110.71,110.71,110.7,110.7,18279.0,97.1861,97.1861,97.1773,97.1773,18279.0
2020-09-21 10:55:00,110.71,110.71,110.7,110.71,16677.0,97.1861,97.1861,97.1773,97.1861,16677.0
2020-09-21 11:00:00,110.7,110.71,110.7,110.71,14062.0,97.1773,97.1861,97.1773,97.1861,14062.0
2020-09-21 11:05:00,110.7,110.71,110.7,110.7,4256.0,97.1773,97.1861,97.1773,97.1773,4256.0
2020-09-21 11:10:00,110.7,110.71,110.7,110.7,13288.0,97.1773,97.1861,97.1773,97.1773,13288.0
2020-09-21 11:15:00,110.71,110.71,110.7,110.7,8932.0,97.1861,97.1861,97.1773,97.1773,8932.0
2020-09-21 11:20:00,110.7,110.71,110.7,110.7,1479.0,97.1773,97.1861,97.1773,97.1773,1479.0
2020-09-21 11:25:00,110.71,110.71,110.7,110.7,5392.0,97.1861,97.1861,97.1773,97.1773,5392.0
2020-09-21 11:30:00,110.7,110.71,110.7,110.71,8363.0,97.1773,97.1861,97.1773,97.1861,8363.0
2020-09-21 11:35:00,110.7,110.71,110.7,110.7,18936.0,97.1773,97.1861,97.1773,97.1773,18936.0
2020-09-21 11:40:00,110.7,110.71,110.7,110.71,86918.0,97.1773,97.1861,97.1773,97.1861,86918.0
2020-09-21 11:45:00,110.71,110.71,110.7,110.71,3030.0,97.1861,97.1861,97.1773,97.1861,3030.0
2020-09-21 11:50:00,110.71,110.71,110.7,110.71,9708.0,97.1861,97.1861,97.1773,97.1861,9708.0
2020-09-21 11:55:00,110.71,110.71,110.7,110.7,2259.0,97.1861,97.1861,97.1773,97.1773,2259.0
2020-09-21 12:00:00,110.7,110.71,110.7,110.7,6252.0,97.1773,97.1861,97.1773,97.1773,6252.0
2020-09-21 12:05:00,110.7,110.71,110.7,110.7,2327.0,97.1773,97.1861,97.1773,97.1773,2327.0
2020-09-21 12:10:00,110.7,110.71,110.7,110.71,26509.0,97.1773,97.1861,97.1773,97.1861,26509.0
2020-09-21 12:15:00,110.7,110.71,110.7,110.71,21298.0,97.1773,97.1861,97.1773,97.1861,21298.0
2020-09-21 12:20:00,110.7,110.71,110.7,110.7,8591.0,97.1773,97.1861,97.1773,97.1773,8591.0
2020-09-21 12:25:00,110.7,110.71,110.7,110.7,11244.0,97.1773,97.1861,97.1773,97.1773,11244.0
2020-09-21 12:30:00,110.7,110.71,110.7,110.7,8650.0,97.1773,97.1861,97.1773,97.1773,8650.0
2020-09-21 12:35:00,110.7,110.71,110.7,110.7,5080.0,97.1773,97.1861,97.1773,97.1773,5080.0
2020-09-21 12:40:00,110.7,110.71,110.7,110.7,14916.0,97.1773,97.1861,97.1773,97.1773,14916.0
2020-09-21 12:45:00,110.7,110.71,110.7,110.7,2224.0,97.1773,97.1861,97.1773,97.1773,2224.0
2020-09-21 12:50:00,110.71,110.71,110.7,110.71,6993.0,97.1861,97.1861,97.1773,97.1861,6993.0
2020-09-21 12:55:00,110.71,110.71,110.7,110.71,11569.0,97.1861,97.1861,97.1773,97.1861,11569.0
2020-09-21 13:00:00,110.7,110.71,110.7,110.71,14333.0,97.1773,97.1861,97.1773,97.1861,14333.0
2020-09-21 13:05:00,110.71,110.71,110.7,110.7,3821.0,97.1861,97.1861,97.1773,97.1773,3821.0
2020-09-21 13:10:00,110.7,110.71,110.7,110.7,28364.0,97.1773,97.1861,97.1773,97.1773,28364.0
2020-09-21 13:15:00,110.7,110.71,110.7,110.7,18138.0,97.1773,97.1861,97.1773,97.1773,18138.0
2020-09-21 13:20:00,110.71,110.71,110.7,110.7,13373.0,97.1861,97.1861,97.1773,97.1773,13373.0
2020-09-21 13:25:00,110.71,110.71,110.7,110.7,23978.0,97.1861,97.1861,97.1773,97.1773,23978.0
2020-09-21 13:30:00,110.7,110.71,110.7,110.7,5546.0,97.1773,97.1861,97.1773,97.1773,5546.0
2020-09-21 13:35:00,110.7,110.71,110.7,110.7,4195.0,97.1773,97.1861,97.1773,97.1773,4195.0
2020-09-21 13:40:00,110.7,110.71,110.7,110.71,6061.0,97.1773,97.1861,97.1773,97.1861,6061.0
2020-09-21 13:45:00,110.7,110.71,110.7,110.71,8511.0,97.1773,97.1861,97.1773,97.1861,8511.0
2020-09-21 13:50:00,110.7,110.71,110.7,110.7,18879.0,97.1773,97.1861,97.1773,97.1773,18879.0
2020-09-21 13:55:00,110.7,110.71,110.7,110.71,8832.0,97.1773,97.1861,97.1773,97.1861,8832.0
2020-09-21 14:00:00,110.71,110.71,110.7,110.7,13101.0,97.1861,97.1861,97.1773,97.1773,13101.0
2020-09-21 14:05:00,110.7,110.71,110.7,110.7,3471.0,97.1773,97.1861,97.1773,97.1773,3471.0
2020-09-21 14:10:00,110.71,110.71,110.7,110.7,11851.0,97.1861,97.1861,97.1773,97.1773,11851.0
2020-09-21 14:15:00,110.71,110.71,110.7,110.7,4860.0,97.1861,97.1861,97.1773,97.1773,4860.0
2020-09-21 14:20:00,110.71,110.71,110.7,110.7,6216.0,97.1861,97.1861,97.1773,97.1773,6216.0
2020-09-21 14:25:00,110.71,110.71,110.7,110.7,3207.0,97.1861,97.1861,97.1773,97.1773,3207.0
2020-09-21 14:30:00,110.7,110.71,110.7,110.7,25825.0,97.1773,97.1861,97.1773,97.1773,25825.0
2020-09-21 14:35:00,110.7,110.71,110.7,110.7,5108.0,97.1773,97.1861,97.1773,97.1773,5108.0
2020-09-21 14:40:00,110.7,110.71,110.7,110.7,25719.0,97.1773,97.1861,97.1773,97.1773,25719.0
2020-09-21 14:45:00,110.7,110.71,110.7,110.7,5310.0,97.1773,97.1861,97.1773,97.1773,5310.0
2020-09-21 14:50:00,110.71,110.71,110.7,110.7,7607.0,97.1861,97.1861,97.1773,97.1773,7607.0
2020-09-21 14:55:00,110.7,110.71,110.7,110.7,2358.0,97.1773,97.1861,97.1773,97.1773,2358.0
2020-09-21 15:00:00,110.7,110.71,110.7,110.7,3514.0,97.1773,97.1861,97.1773,97.1773,3514.0
2020-09-21 15:05:00,110.7,110.71,110.7,110.7,10676.0,97.1773,97.1861,97.1773,97.1773,10676.0
2020-09-21 15:10:00,110.71,110.71,110.7,110.71,3711.0,97.1861,97.1861,97.1773,97.1861,3711.0
2020-09-21 15:15:00,110.71,110.71,110.7,110.71,10796.0,97.1861,97.1861,97.1773,97.1861,10796.0
2020-09-21 15:20:00,110.71,110.71,110.7,110.71,31315.0,97.1861,97.1861,97.1773,97.1861,31315.0
2020-09-21 15:25:00,110.71,110.71,110.7,110.71,17654.0,97.1861,97.1861,97.1773,97.1861,17654.0
2020-09-21 15:30:00,110.7,110.71,110.7,110.7,12268.0,97.1773,97.1861,97.1773,97.1773,12268.0
2020-09-21 15:35:00,110.71,110.71,110.7,110.7,4072.0,97.1861,97.1861,97.1773,97.1773,4072.0
2020-09-21 15:40:00,110.71,110.71,110.7,110.71,40827.0,97.1861,97.1861,97.1773,97.1861,40827.0
2020-09-21 15:45:00,110.71,110.71,110.7,110.7,118240.0,97.1861,97.1861,97.1773,97.1773,118240.0
2020-09-21 15:50:00,110.71,110.71,110.7,110.71,29862.0,97.1861,97.1861,97.1773,97.1861,29862.0
2020-09-21 15:55:00,110.71,110.71,110.7,110.7,286065.0,97.1861,97.1861,97.1773,97.1773,286065.0
2020-09-22 09:30:00,110.7,110.71,110.7,110.7,45967.0,97.1773,97.1861,97.1773,97.1773,45967.0
2020-09-22 09:35:00,110.7,110.71,110.7,110.7,3669.0,97.1773,97.1861,97.1773,97.1773,3669.0
2020-09-22 09:40:00,110.7,110.71,110.7,110.7,19653.0,97.1773,97.1861,97.1773,97.1773,19653.0
2020-09-22 09:45:00,110.7,110.71,110.7,110.7,22576.0,97.1773,97.1861,97.1773,97.1773,22576.0
2020-09-22 09:50:00,110.7,110.71,110.7,110.7,14139.0,97.1773,97.1861,97.1773,97.1773,14139.0
2020-09-22 09:55:00,110.7,110.71,110.7,110.71,2289.0,97.1773,97.1861,97.1773,97.1861,2289.0
2020-09-22 10:00:00,110.71,110.71,110.7,110.7,32896.0,97.1861,97.1861,97.1773,97.1773,32896.0
2020-09-22 10:05:00,110.7,110.71,110.7,110.7,82920.0,97.1773,97.1861,97.1773,97.1773,82920.0
2020-09-22 10:10:00,110.7,110.71,110.7,110.71,28460.0,97.1773,97.1861,97.1773,97.1861,28460.0
2020-09-22 10:15:00,110.7,110.71,110.7,110.7,3959.0,97.1773,97.1861,97.1773,97.1773,3959.0
2020-09-22 10:20:00,110.7,110.71,110.7,110.7,38615.0,97.1773,97.1861,97.1773,97.1773,38615.0
2020-09-22 10:25:00,110.71,110.71,110.7,110.7,21510.0,97.1861,97.1861,97.1773,97.1773,21510.0
2020-09-22 10:30:00,110.71,110.71,110.7,110.7,15816.0,97.1861,97.1861,97.1773,97.1773,15816.0
2020-09-22 10:35:00,110.7,110.71,110.7,110.71,8320.0,97.1773,97.1861,97.1773,97.1861,8320.0
2020-09-22 10:40:00,110.7,110.71,110.7,110.7,5848.0,97.1773,97.1861,97.1773,97.1773,5848.0
2020-09-22 10:45:00,110.71,110.71,110.7,110.7,5157.0,97.1861,97.1861,97.1773,97.1773,5157.0
2020-09-22 10:50:00,110.7,110.71,110.7,110.7,3776.0,97.1773,97.1861,97.1773,97.1773,3776.0
2020-09-22 10:55:00,110.7,110.71,110.7,110.7,37882.0,97.1773,97.1861,97.1773,97.1773,37882.0
2020-09-22 11:00:00,110.71,110.71,110.7,110.71,14765.0,97.1861,97.1861,97.1773,97.1861,14765.0
2020-09-22 11:05:00,110.7,110.71,110.7,110.71,12583.0,97.1773,97.1861,97.1773,97.1861,12583.0
2020-09-22 11:10:00,110.71,110.71,110.7,110.7,10912.0,97.1861,97.1861,97.1773,97.1773,10912.0
2020-09-22 11:15:00,110.7,110.71,110.7,110.7,11609.0,97.1773,97.1861,97.1773,97.1773,11609.0
2020-09-22 11:20:00,110.7,110.71,110.7,110.71,5287.0,97.1773,97.1861,97.1773,97.1861,5287.0
2020-09-22 11:25:00,110.7,110.71,110.7,110.7,10332.0,97.1773,97.1861,97.1773,97.1773,10332.0
2020-09-22 11:30:00,110.7,110.71,110.7,110.71,4518.0,97.1773,97.1861,97.1773,97.1861,4518.0
2020-09-22 11:35:00,110.7,110.71,110.7,110.71,13332.0,97.1773,97.1861,97.1773,97.1861,13332.0
2020-09-22 11:40:00,110.7,110.71,110.7,110.7,3009.0,97.1773,97.1861,97.1773,97.1773,3009.0
2020-09-22 11:45:00,110.71,110.71,110.7,110.71,7869.0,97.1861,97.1861,97.1773,97.1861,7869.0
2020-09-22 11:50:00,110.7,110.71,110.7,110.71,2261.0,97.1773,97.1861,97.1773,97.1861,2261.0
2020-09-22 11:55:00,110.7,110.71,110.7,110.7,4058.0,97.1773,97.1861,97.1773,97.1773,4058.0
2020-09-22 12:00:00,110.7,110.71,110.7,110.71,15103.0,97.1773,97.1861,97.1773,97.1861,15103.0
2020-09-22 12:05:00,110.71,110.71,110.7,110.7,10358.0,97.1861,97.1861,97.1773,97.1773,10358.0
2020-09-22 12:10:00,110.71,110.71,110.7,110.71,2979.0,97.1861,97.1861,97.1773,97.1861,2979.0
2020-09-22 12:15:00,110.71,110.71,110.7,110.71,6125.0,97.1861,97.1861,97.1773,97.1861,6125.0
2020-09-22 12:20:00,110.7,110.71,110.7,110.7,3563.0,97.1773,97.1861,97.1773,97.1773,3563.0
2020-09-22 12:25:00,110.7,110.71,110.7,110.7,6328.0,97.1773,97.1861,97.1773,97.1773,6328.0
2020-09-22 12:30:00,110.7,110.71,110.7,110.71,4678.0,97.1773,97.1861,97.1773,97.1861,4678.0
2020-09-22 12:35:00,110.71,110.71,110.7,110.7,302234.0,97.1861,97.1861,97.1773,97.1773,302234.0
2020-09-22 12:40:00,110.7,110.71,110.7,110.71,20522.0,97.1773,97.1861,97.1773,97.1861,20522.0
2020-09-22 12:45:00,110.7,110.71,110.7,110.71,22453.0,97.1773,97.1861,97.1773,97.1861,22453.0
2020-09-22 12:50:00,110.7,110.71,110.7,110.7,27332.0,97.1773,97.1861,97.1773,97.1773,27332.0
2020-09-22 12:55:00,110.7,110.71,110.7,110.7,19343.0,97.1773,97.1861,97.1773,97.1773,19343.0
2020-09-22 13:00:00,110.7,110.71,110.7,110.7,88788.0,97.1773,97.1861,97.1773,97.1773,88788.0
2020-09-22 13:05:00,110.7,110.71,110.7,110.7,17259.0,97.1773,97.1861,97.1773,97.1773,17259.0
2020-09-22 13:10:00,110.7,110.71,110.7,110.7,8239.0,97.1773,97.1861,97.1773,97.1773,8239.0
2020-09-22 13:15:00,110.7,110.71,110.7,110.7,11014.0,97.1773,97.1861,97.1773,97.1773,11014.0
2020-09-22 13:20:00,110.7,110.71,110.7,110.71,10450.0,97.1773,97.1861,97.1773,97.1861,10450.0
2020-09-22 13:25:00,110.7,110.71,110.7,110.7,5249.0,97.1773,97.1861,97.1773,97.1773,5249.0
2020-09-22 13:30:00,110.7,110.71,110.7,110.7,4859.0,97.1773,97.1861,97.1773,97.1773,4859.0
2020-09-22 13:35:00,110.7,110.71,110.7,110.71,10091.0,97.1773,97.1861,97.1773,97.1861,10091.0
2020-09-22 13:40:00,110.7,110.71,110.7,110.7,8657.0,97.1773,97.1861,97.1773,97.1773,8657.0
2020-09-22 13:45:00,110.7,110.71,110.7,110.7,9814.0,97.1773,97.1861,97.1773,97.1773,9814.0
2020-09-22 13:50:00,110.7,110.71,110.7,110.7,48824.0,97.1773,97.1861,97.1773,97.1773,48824.0
2020-09-22 13:55:00,110.7,110.71,110.7,110.7,6971.0,97.1773,97.1861,97.1773,97.1773,6971.0
2020-09-22 14:00:00,110.7,110.71,110.7,110.71,27985.0,97.1773,97.1861,97.1773,97.1861,27985.0
2020-09-22 14:05:00,110.7,110.71,110.7,110.71,6401.0,97.1773,97.1861,97.1773,97.1861,6401.0
2020-09-22 14:10:00,110.7,110.71,110.7,110.71,11388.0,97.1773,97.1861,97.1773,97.1861,11388.0
2020-09-22 14:15:00,110.71,110.71,110.7,110.71,10619.0,97.1861,97.1861,97.1773,97.1861,10619.0
2020-09-22 14:20:00,110.7,110.71,110.7,110.7,12244.0,97.1773,97.1861,97.1773,97.1773,12244.0
2020-09-22 14:25:00,110.7,110.71,110.7,110.7,4955.0,97.1773,97.1861,97.1773,97.1773,4955.0
2020-09-22 14:30:00,110.71,110.71,110.7,110.7,2540.0,97.1861,97.1861,97.1773,97.1773,2540.0
2020-09-22 14:35:00,110.7,110.71,110.7,110.7,6312.0,97.1773,97.1861,97.1773,97.1773,6312.0
2020-09-22 14:40:00,110.7,110.71,110.7,110.71,27624.0,97.1773,97.1861,97.1773,97.1861,27624.0
2020-09-22 14:45:00,110.7,110.71,110.7,110.7,11755.0,97.1773,97.1861,97.1773,97.1773,11755.0
2020-09-22 14:50:00,110.7,110.71,110.7,110.71,11758.0,97.1773,97.1861,97.1773,97.1861,11758.0
2020-09-22 14:55:00,110.7,110.71,110.7,110.7,38312.0,97.1773,97.1861,97.1773,97.1773,38312.0
2020-09-22 15:00:00,110.7,110.71,110.7,110.71,7380.0,97.1773,97.1861,97.1773,97.1861,7380.0
2020-09-22 15:05:00,110.71,110.71,110.7,110.7,7741.0,97.1861,97.1861,97.1773,97.1773,7741.0
2020-09-22 15:10:00,110.7,110.71,110.7,110.7,7432.0,97.1773,97.1861,97.1773,97.1773,7432.0
2020-09-22 15:15:00,110.7,110.71,110.7,110.7,18989.0,97.1773,97.1861,97.1773,97.1773,18989.0
2020-09-22 15:20:00,110.7,110.71,110.7,110.7,8810.0,97.1773,97.1861,97.1773,97.1773,8810.0
2020-09-22 15:25:00,110.7,110.71,110.7,110.7,24216.0,97.1773,97.1861,97.1773,97.1773,24216.0
2020-09-22 15:30:00,110.7,110.71,110.7,110.7,103944.0,97.1773,97.1861,97.1773,97.1773,103944.0
2020-09-22 15:35:00,110.71,110.71,110.7,110.7,21543.0,97.1861,97.1861,97.1773,97.1773,21543.0
2020-09-22 15:40:00,110.7,110.71,110.7,110.7,7241.0,97.1773,97.1861,97.1773,97.1773,7241.0
2020-09-22 15:45:00,110.7,110.71,110.7,110.7,46029.0,97.1773,97.1861,97.1773,97.1773,46029.0
2020-09-22 15:50:00,110.7,110.71,110.7,110.7,94204.0,97.1773,97.1861,97.1773,97.1773,94204.0
2020-09-22 15:55:00,110.7,110.71,110.7,110.7,198840.0,97.1773,97.1861,97.1773,97.1773,198840.0
2020-09-23 09:30:00,110.7,110.71,110.7,110.71,85694.0,97.1773,97.1861,97.1773,97.1861,85694.0
2020-09-23 09:35:00,110.7,110.71,110.7,110.7,2556.0,97.1773,97.1861,97.1773,97.1773,2556.0
2020-09-23 09:40:00,110.71,110.71,110.7,110.71,1208.0,97.1861,97.1861,97.1773,97.1861,1208.0
2020-09-23 09:45:00,110.7,110.71,110.7,110.71,9931.0,97.1773,97.1861,97.1773,97.1861,9931.0
2020-09-23 09:50:00,110.7,110.71,110.7,110.7,5351.0,97.1773,97.1861,97.1773,97.1773,5351.0
2020-09-23 09:55:00,110.7,110.71,110.7,110.7,21657.0,97.1773,97.1861,97.1773,97.1773,21657.0
2020-09-23 10:00:00,110.71,110.71,110.7,110.7,23436.0,97.1861,97.1861,97.1773,97.1773,23436.0
2020-09-23 10:05:00,110.7,110.71,110.7,110.7,18148.0,97.1773,97.1861,97.1773,97.1773,18148.0
2020-09-23 10:10:00,110.7,110.71,110.7,110.7,27601.0,97.1773,97.1861,97.1773,97.1773,27601.0
2020-09-23 10:15:00,110.71,110.71,110.7,110.7,180982.0,97.1861,97.1861,97.1773,97.1773,180982.0
2020-09-23 10:20:00,110.7,110.71,110.7,110.7,17553.0,97.1773,97.1861,97.1773,97.1773,17553.0
2020-09-23 10:25:00,110.7,110.71,110.7,110.7,29577.0,97.1773,97.1861,97.1773,97.1773,29577.0
2020-09-23 10:30:00,110.7,110.71,110.7,110.7,8180.0,97.1773,97.1861,97.1773,97.1773,8180.0
2020-09-23 10:35:00,110.7,110.71,110.7,110.7,92963.0,97.1773,97.1861,97.1773,97.1773,92963.0
2020-09-23 10:40:00,110.7,110.71,110.7,110.71,6119.0,97.1773,97.1861,97.1773,97.1861,6119.0
2020-09-23 10:45:00,110.7,110.71,110.7,110.71,5358.0,97.1773,97.1861,97.1773,97.1861,5358.0
2020-09-23 10:50:00,110.71,110.71,110.7,110.7,4341.0,97.1861,97.1861,97.1773,97.1773,4341.0
2020-09-23 10:55:00,110.7,110.71,110.7,110.7,11173.0,97.1773,97.1861,97.1773,97.1773,11173.0
2020-09-23 11:00:00,110.7,110.71,110.7,110.71,10587.0,97.1773,97.1861,97.1773,97.1861,10587.0
2020-09-23 11:05:00,110.7,110.71,110.7,110.7,6775.0,97.1773,97.1861,97.1773,97.1773,6775.0
2020-09-23 11:10:00,110.7,110.71,110.7,110.7,87069.0,97.1773,97.1861,97.1773,97.1773,87069.0
2020-09-23 11:15:00,110.7,110.71,110.7,110.7,9627.0,97.1773,97.1861,97.1773,97.1773,9627.0
2020-09-23 11:20:00,110.7,110.71,110.7,110.7,20356.0,97.1773,97.1861,97.1773,97.1773,20356.0
2020-09-23 11:25:00,110.71,110.71,110.7,110.7,55290.0,97.1861,97.1861,97.1773,97.1773,55290.0
2020-09-23 11:30:00,110.7,110.71,110.7,110.71,7763.0,97.1773,97.1861,97.1773,97.1861,7763.0
2020-09-23 11:35:00,110.7,110.71,110.7,110.7,5753.0,97.1773,97.1861,97.1773,97.1773,5753.0
2020-09-23 11:40:00,110.7,110.71,110.7,110.7,9591.0,97.1773,97.1861,97.1773,97.1773,9591.0
2020-09-23 11:45:00,110.7,110.71,110.7,110.7,18560.0,97.1773,97.1861,97.1773,97.1773,18560.0
2020-09-23 11:50:00,110.7,110.71,110.7,110.7,16760.0,97.1773,97.1861,97.1773,97.1773,16760.0
2020-09-23 11:55:00,110.7,110.71,110.7,110.71,23564.0,97.1773,97.1861,97.1773,97.1861,23564.0
2020-09-23 12:00:00,110.7,110.71,110.7,110.71,13626.0,97.1773,97.1861,97.1773,97.1861,13626.0
2020-09-23 12:05:00,110.7,110.71,110.7,110.7,21179.0,97.1773,97.1861,97.1773,97.1773,21179.0
2020-09-23 12:10:00,110.7,110.71,110.7,110.71,38603.0,97.1773,97.1861,97.1773,97.1861,38603.0
2020-09-23 12:15:00,110.7,110.71,110.7,110.71,21615.0,97.1773,97.1861,97.1773,97.1861,21615.0
2020-09-23 12:20:00,110.7,110.71,110.7,110.71,13765.0,97.1773,97.1861,97.1773,97.1861,13765.0
2020-09-23 12:25:00,110.7,110.71,110.7,110.71,15155.0,97.1773,97.1861,97.1773,97.1861,15155.0
2020-09-23 12:30:00,110.71,110.71,110.7,110.71,7000.0,97.1861,97.1861,97.1773,97.1861,7000.0
2020-09-23 12:35:00,110.71,110.71,110.7,110.7,12499.0,97.1861,97.1861,97.1773,97.1773,12499.0
2020-09-23 12:40:00,110.7,110.71,110.7,110.7,18198.0,97.1773,97.1861,97.1773,97.1773,18198.0
2020-09-23 12:45:00,110.7,110.71,110.7,110.7,10393.0,97.1773,97.1861,97.1773,97.1773,10393.0
2020-09-23 12:50:00,110.7,110.71,110.7,110.7,4519.0,97.1773,97.1861,97.1773,97.1773,4519.0
2020-09-23 12:55:00,110.7,110.71,110.7,110.71,16351.0,97.1773,97.1861,97.1773,97.1861,16351.0
2020-09-23 13:00:00,110.7,110.71,110.7,110.71,7553.0,97.1773,97.1861,97.1773,97.1861,7553.0
2020-09-23 13:05:00,110.7,110.71,110.7,110.7,15902.0,97.1773,97.1861,97.1773,97.1773,15902.0
2020-09-23 13:10:00,110.7,110.71,110.7,110.7,20640.0,97.1773,97.1861,97.1773,97.1773,20640.0
2020-09-23 13:15:00,110.7,110.71,110.7,110.7,42709.0,97.1773,97.1861,97.1773,97.1773,42709.0
2020-09-23 13:20:00,110.7,110.71,110.7,110.7,1184.0,97.1773,97.1861,97.1773,97.1773,1184.0
2020-09-23 13:25:00,110.7,110.71,110.7,110.7,24353.0,97.1773,97.1861,97.1773,97.1773,24353.0
2020-09-23 13:30:00,110.71,110.71,110.7,110.71,6493.0,97.1861,97.1861,97.1773,97.1861,6493.0
2020-09-23 13:35:00,110.7,110.71,110.7,110.7,98480.0,97.1773,97.1861,97.1773,97.1773,98480.0
2020-09-23 13:40:00,110.71,110.71,110.7,110.71,14096.0,97.1861,97.1861,97.1773,97.1861,14096.0
2020-09-23 13:45:00,110.71,110.71,110.7,110.7,3771.0,97.1861,97.1861,97.1773,97.1773,3771.0
2020-09-23 13:50:00,110.7,110.71,110.7,110.7,14530.0,97.1773,97.1861,97.1773,97.1773,14530.0
2020-09-23 13:55:00,110.7,110.71,110.7,110.7,73759.0,97.1773,97.1861,97.1773,97.1773,73759.0
2020-09-23 14:00:00,110.7,110.71,110.7,110.7,8589.0,97.1773,97.1861,97.1773,97.1773,8589.0
2020-09-23 14:05:00,110.7,110.71,110.7,110.7,35536.0,97.1773,97.1861,97.1773,97.1773,35536.0
2020-09-23 14:10:00,110.7,110.71,110.7,110.71,12062.0,97.1773,97.1861,97.1773,97.1861,12062.0
2020-09-23 14:15:00,110.71,110.71,110.7,110.71,17213.0,97.1861,97.1861,97.1773,97.1861,17213.0
2020-09-23 14:20:00,110.71,110.71,110.7,110.7,7314.0,97.1861,97.1861,97.1773,97.1773,7314.0
2020-09-23 14:25:00,110.71,110.71,110.7,110.7,7309.0,97.1861,97.1861,97.1773,97.1773,7309.0
2020-09-23 14:30:00,110.7,110.71,110.7,110.7,101694.0,97.1773,97.1861,97.1773,97.1773,101694.0
2020-09-23 14:35:00,110.71,110.71,110.7,110.7,4174.0,97.1861,97.1861,97.1773,97.1773,4174.0
2020-09-23 14:40:00,110.7,110.71,110.7,110.71,32095.0,97.1773,97.1861,97.1773,97.1861,32095.0
2020-09-23 14:45:00,110.7,110.71,110.7,110.7,20759.0,97.1773,97.1861,97.1773,97.1773,20759.0
2020-09-23 14:50:00,110.7,110.71,110.7,110.7,18050.0,97.1773,97.1861,97.1773,97.1773,18050.0
2020-09-23 14:55:00,110.7,110.71,110.7,110.7,20992.0,97.1773,97.1861,97.1773,97.1773,20992.0
2020-09-23 15:00:00,110.7,110.71,110.7,110.7,4652.0,97.1773,97.1861,97.1773,97.1773,4652.0
2020-09-23 15:05:00,110.7,110.71,110.7,110.7,14475.0,97.1773,97.1861,97.1773,97.1773,14475.0
2020-09-23 15:10:00,110.71,110.71,110.7,110.71,25343.0,97.1861,97.1861,97.1773,97.1861,25343.0
2020-09-23 15:15:00,110.7,110.71,110.7,110.7,17668.0,97.1773,97.1861,97.1773,97.1773,17668.0
2020-09-23 15:20:00,110.7,110.71,110.7,110.71,100176.0,97.1773,97.1861,97.1773,97.1861,100176.0
2020-09-23 15:25:00,110.7,110.71,110.7,110.7,9791.0,97.1773,97.1861,97.1773,97.1773,9791.0
2020-09-23 15:30:00,110.71,110.71,110.7,110.71,7457.0,97.1861,97.1861,97.1773,97.1861,7457.0
2020-09-23 15:35:00,110.7,110.71,110.7,110.7,12265.0,97.1773,97.1861,97.1773,97.1773,12265.0
2020-09-23 15:40:00,110.7,110.71,110.7,110.71,15905.0,97.1773,97.1861,97.1773,97.1861,15905.0
2020-09-23 15:45:00,110.7,110.71,110.7,110.7,73513.0,97.1773,97.1861,97.1773,97.1773,73513.0
2020-09-23 15:50:00,110.7,110.71,110.7,110.71,22333.0,97.1773,97.1861,97.1773,97.1861,22333.0
2020-09-23 15:55:00,110.71,110.71,110.7,110.7,156045.0,97.1861,97.1861,97.1773,97.1773,156045.0
2020-09-24 09:30:00,110.71,110.71,110.7,110.7,79134.0,97.1861,97.1861,97.1773,97.1773,79134.0
2020-09-24 09:35:00,110.7,110.71,110.7,110.7,15562.0,97.1773,97.1861,97.1773,97.1773,15562.0
2020-09-24 09:40:00,110.7,110.71,110.7,110.7,4070.0,97.1773,97.1861,97.1773,97.1773,4070.0
2020-09-24 09:45:00,110.7,110.71,110.7,110.7,13241.0,97.1773,97.1861,97.1773,97.1773,13241.0
2020-09-24 09:50:00,110.7,110.71,110.7,110.7,30682.0,97.1773,97.1861,97.1773,97.1773,30682.0
2020-09-24 09:55:00,110.7,110.71,110.7,110.71,56742.0,97.1773,97.1861,97.1773,97.1861,56742.0
2020-09-24 10:00:00,110.71,110.71,110.7,110.7,24034.0,97.1861,97.1861,97.1773,97.1773,24034.0
2020-09-24 10:05:00,110.7,110.71,110.7,110.7,14160.0,97.1773,97.1861,97.1773,97.1773,14160.0
2020-09-24 10:10:00,110.71,110.71,110.7,110.7,43901.0,97.1861,97.1861,97.1773,97.1773,43901.0
2020-09-24 10:15:00,110.7,110.71,110.7,110.7,67511.0,97.1773,97.1861,97.1773,97.1773,67511.0
2020-09-24 10:20:00,110.71,110.71,110.7,110.71,17086.0,97.1861,97.1861,97.1773,97.1861,17086.0
2020-09-24 10:25:00,110.7,110.71,110.7,110.71,11479.0,97.1773,97.1861,97.1773,97.1861,11479.0
2020-09-24 10:30:00,110.7,110.71,110.7,110.7,26930.0,97.1773,97.1861,97.1773,97.1773,26930.0
2020-09-24 10:35:00,110.71,110.71,110.7,110.7,16056.0,97.1861,97.1861,97.1773,97.1773,16056.0
2020-09-24 10:40:00,110.7,110.71,110.7,110.71,61334.0,97.1773,97.1861,97.1773,97.1861,61334.0
2020-09-24 10:45:00,110.71,110.71,110.7,110.71,20570.0,97.1861,97.1861,97.1773,97.1861,20570.0
2020-09-24 10:50:00,110.71,110.71,110.7,110.7,16514.0,97.1861,97.1861,97.1773,97.1773,16514.0
2020-09-24 10:55:00,110.71,110.71,110.7,110.71,6363.0,97.1861,97.1861,97.1773,97.1861,6363.0
2020-09-24 11:00:00,110.71,110.71,110.7,110.7,8505.0,97.1861,97.1861,97.1773,97.1773,8505.0
2020-09-24 11:05:00,110.71,110.71,110.7,110.7,12526.0,97.1861,97.1861,97.1773,97.1773,12526.0
2020-09-24 11:10:00,110.7,110.71,110.7,110.7,17305.0,97.1773,97.1861,97.1773,97.1773,17305.0
2020-09-24 11:15:00,110.71,110.71,110.7,110.7,92836.0,97.1861,97.1861,97.1773,97.1773,92836.0
2020-09-24 11:20:00,110.7,110.71,110.7,110.7,26945.0,97.1773,97.1861,97.1773,97.1773,26945.0
2020-09-24 11:25:00,110.71,110.71,110.7,110.71,6317.0,97.1861,97.1861,97.1773,97.1861,6317.0
2020-09-24 11:30:00,110.7,110.71,110.7,110.71,19000.0,97.1773,97.1861,97.1773,97.1861,19000.0
2020-09-24 11:35:00,110.7,110.71,110.7,110.7,23903.0,97.1773,97.1861,97.1773,97.1773,23903.0
2020-09-24 11:40:00,110.71,110.71,110.7,110.7,25871.0,97.1861,97.1861,97.1773,97.1773,25871.0
2020-09-24 11:45:00,110.7,110.71,110.7,110.7,24669.0,97.1773,97.1861,97.1773,97.1773,24669.0
2020-09-24 11:50:00,110.7,110.71,110.7,110.71,19524.0,97.1773,97.1861,97.1773,97.1861,19524.0
2020-09-24 11:55:00,110.71,110.71,110.7,110.71,37976.0,97.1861,97.1861,97.1773,97.1861,37976.0
2020-09-24 12:00:00,110.7,110.71,110.7,110.71,13907.0,97.1773,97.1861,97.1773,97.1861,13907.0
2020-09-24 12:05:00,110.71,110.71,110.7,110.71,26103.0,97.1861,97.1861,97.1773,97.1861,26103.0
2020-09-24 12:10:00,110.71,110.71,110.7,110.7,5260.0,97.1861,97.1861,97.1773,97.1773,5260.0
2020-09-24 12:15:00,110.71,110.71,110.7,110.7,1502.0,97.1861,97.1861,97.1773,97.1773,1502.0
2020-09-24 12:20:00,110.71,110.71,110.7,110.7,3189.0,97.1861,97.1861,97.1773,97.1773,3189.0
2020-09-24 12:25:00,110.71,110.71,110.7,110.71,3762.0,97.1861,97.1861,97.1773,97.1861,3762.0
2020-09-24 12:30:00,110.7,110.71,110.7,110.71,1491.0,97.1773,97.1861,97.1773,97.1861,1491.0
2020-09-24 12:35:00,110.71,110.71,110.7,110.71,12157.0,97.1861,97.1861,97.1773,97.1861,12157.0
2020-09-24 12:40:00,110.71,110.71,110.7,110.71,4576.0,97.1861,97.1861,97.1773,97.1861,4576.0
2020-09-24 12:45:00,110.7,110.71,110.7,110.7,56851.0,97.1773,97.1861,97.1773,97.1773,56851.0
2020-09-24 12:50:00,110.7,110.71,110.7,110.71,24199.0,97.1773,97.1861,97.1773,97.1861,24199.0
2020-09-24 12:55:00,110.71,110.71,110.7,110.7,11694.0,97.1861,97.1861,97.1773,97.1773,11694.0
2020-09-24 13:00:00,110.71,110.71,110.7,110.7,25986.0,97.1861,97.1861,97.1773,97.1773,25986.0
2020-09-24 13:05:00,110.7,110.71,110.7,110.71,6108.0,97.1773,97.1861,97.1773,97.1861,6108.0
2020-09-24 13:10:00,110.71,110.71,110.7,110.71,5191.0,97.1861,97.1861,97.1773,97.1861,5191.0
2020-09-24 13:15:00,110.71,110.71,110.7,110.71,14464.0,97.1861,97.1861,97.1773,97.1861,14464.0
2020-09-24 13:20:00,110.71,110.71,110.7,110.7,50406.0,97.1861,97.1861,97.1773,97.1773,50406.0
2020-09-24 13:25:00,110.71,110.71,110.7,110.71,3196.0,97.1861,97.1861,97.1773,97.1861,3196.0
2020-09-24 13:30:00,110.7,110.71,110.7,110.7,9239.0,97.1773,97.1861,97.1773,97.1773,9239.0
2020-09-24 13:35:00,110.7,110.71,110.7,110.71,2490.0,97.1773,97.1861,97.1773,97.1861,2490.0
2020-09-24 13:40:00,110.71,110.71,110.7,110.7,6455.0,97.1861,97.1861,97.1773,97.1773,6455.0
2020-09-24 13:45:00,110.7,110.71,110.7,110.71,22153.0,97.1773,97.1861,97.1773,97.1861,22153.0
2020-09-24 13:50:00,110.71,110.71,110.7,110.7,6019.0,97.1861,97.1861,97.1773,97.1773,6019.0
2020-09-24 13:55:00,110.71,110.71,110.7,110.7,1313.0,97.1861,97.1861,97.1773,97.1773,1313.0
2020-09-24 14:00:00,110.71,110.71,110.7,110.71,6155.0,97.1861,97.1861,97.1773,97.1861,6155.0
2020-09-24 14:05:00,110.7,110.71,110.7,110.71,2432.0,97.1773,97.1861,97.1773,97.1861,2432.0
2020-09-24 14:10:00,110.71,110.71,110.7,110.7,7198.0,97.1861,97.1861,97.1773,97.1773,7198.0
2020-09-24 14:15:00,110.71,110.71,110.7,110.71,2309.0,97.1861,97.1861,97.1773,97.1861,2309.0
2020-09-24 14:20:00,110.7,110.71,110.7,110.71,58174.0,97.1773,97.1861,97.1773,97.1861,58174.0
2020-09-24 14:25:00,110.7,110.71,110.7,110.71,4335.0,97.1773,97.1861,97.1773,97.1861,4335.0
2020-09-24 14:30:00,110.7,110.71,110.7,110.71,2916.0,97.1773,97.1861,97.1773,97.1861,2916.0
2020-09-24 14:35:00,110.71,110.71,110.7,110.71,12251.0,97.1861,97.1861,97.1773,97.1861,12251.0
2020-09-24 14:40:00,110.7,110.71,110.7,110.7,29214.0,97.1773,97.1861,97.1773,97.1773,29214.0
2020-09-24 14:45:00,110.71,110.71,110.7,110.71,9924.0,97.1861,97.1861,97.1773,97.1861,9924.0
2020-09-24 14:50:00,110.71,110.71,110.7,110.71,7822.0,97.1861,97.1861,97.1773,97.1861,7822.0
2020-09-24 14:55:00,110.7,110.71,110.7,110.71,20289.0,97.1773,97.1861,97.1773,97.1861,20289.0
2020-09-24 15:00:00,110.71,110.71,110.7,110.71,17349.0,97.1861,97.1861,97.1773,97.1861,17349.0
2020-09-24 15:05:00,110.71,110.71,110.7,110.71,33246.0,97.1861,97.1861,97.1773,97.1861,33246.0
2020-09-24 15:10:00,110.7,110.71,110.7,110.71,4313.0,97.1773,97.1861,97.1773,97.1861,4313.0
2020-09-24 15:15:00,110.71,110.71,110.7,110.71,8320.0,97.1861,97.1861,97.1773,97.1861,8320.0
2020-09-24 15:20:00,110.71,110.71,110.7,110.71,17185.0,97.1861,97.1861,97.1773,97.1861,17185.0
2020-09-24 15:25:00,110.71,110.71,110.7,110.7,12845.0,97.1861,97.1861,97.1773,97.1773,12845.0
2020-09-24 15:30:00,110.71,110.71,110.7,110.71,7875.0,97.1861,97.1861,97.1773,97.1861,7875.0
2020-09-24 15:35:00,110.7,110.71,110.7,110.7,10921.0,97.1773,97.1861,97.1773,97.1773,10921.0
2020-09-24 15:40:00,110.7,110.71,110.7,110.71,8014.0,97.1773,97.1861,97.1773,97.1861,8014.0
2020-09-24 15:45:00,110.71,110.71,110.7,110.7,11457.0,97.1861,97.1861,97.1773,97.1773,11457.0
2020-09-24 15:50:00,110.71,110.71,110.7,110.7,13407.0,97.1861,97.1861,97.1773,97.1773,13407.0
2020-09-24 15:55:00,110.7,110.71,110.7,110.7,150284.0,97.1773,97.1861,97.1773,97.1773,150284.0
2020-09-25 09:30:00,110.71,110.71,110.7,110.7,20569.0,97.1861,97.1861,97.1773,97.1773,20569.0
2020-09-25 09:35:00,110.71,110.71,110.7,110.7,7917.0,97.1861,97.1861,97.1773,97.1773,7917.0
2020-09-25 09:40:00,110.71,110.71,110.7,110.71,2330.0,97.1861,97.1861,97.1773,97.1861,2330.0
2020-09-25 09:45:00,110.7,110.71,110.7,110.7,16494.0,97.1773,97.1861,97.1773,97.1773,16494.0
2020-09-25 09:50:00,110.71,110.71,110.7,110.7,2717.0,97.1861,97.1861,97.1773,97.1773,2717.0
2020-09-25 09:55:00,110.71,110.71,110.7,110.71,28784.0,97.1861,97.1861,97.1773,97.1861,28784.0
2020-09-25 10:00:00,110.71,110.71,110.7,110.71,16700.0,97.1861,97.1861,97.1773,97.1861,16700.0
2020-09-25 10:05:00,110.7,110.71,110.7,110.71,18721.0,97.1773,97.1861,97.1773,97.1861,18721.0
2020-09-25 10:10:00,110.71,110.71,110.7,110.71,28938.0,97.1861,97.1861,97.1773,97.1861,28938.0
2020-09-25 10:15:00,110.7,110.71,110.7,110.71,16905.0,97.1773,97.1861,97.1773,97.1861,16905.0
2020-09-25 10:20:00,110.71,110.71,110.7,110.7,23434.0,97.1861,97.1861,97.1773,97.1773,23434.0
2020-09-25 10:25:00,110.71,110.71,110.7,110.71,14619.0,97.1861,97.1861,97.1773,97.1861,14619.0
2020-09-25 10:30:00,110.71,110.71,110.7,110.71,11910.0,97.1861,97.1861,97.1773,97.1861,11910.0
2020-09-25 10:35:00,110.7,110.71,110.7,110.7,2115.0,97.1773,97.1861,97.1773,97.1773,2115.0
2020-09-25 10:40:00,110.7,110.71,110.7,110.71,1560.0,97.1773,97.1861,97.1773,97.1861,1560.0
2020-09-25 10:45:00,110.71,110.71,110.7,110.71,5507.0,97.1861,97.1861,97.1773,97.1861,5507.0
2020-09-25 10:50:00,110.7,110.71,110.7,110.7,4634.0,97.1773,97.1861,97.1773,97.1773,4634.0
2020-09-25 10:55:00,110.7,110.71,110.7,110.7,627.0,97.1773,97.1861,97.1773,97.1773,627.0
2020-09-25 11:00:00,110.7,110.71,110.7,110.71,10346.0,97.1773,97.1861,97.1773,97.1861,10346.0
2020-09-25 11:05:00,110.7,110.71,110.7,110.71,8615.0,97.1773,97.1861,97.1773,97.1861,8615.0
2020-09-25 11:10:00,110.7,110.71,110.7,110.71,16880.0,97.1773,97.1861,97.1773,97.1861,16880.0
2020-09-25 11:15:00,110.7,110.71,110.7,110.7,13420.0,97.1773,97.1861,97.1773,97.1773,13420.0
2020-09-25 11:20:00,110.71,110.71,110.7,110.7,6732.0,97.1861,97.1861,97.1773,97.1773,6732.0
2020-09-25 11:25:00,110.7,110.71,110.7,110.71,5370.0,97.1773,97.1861,97.1773,97.1861,5370.0
2020-09-25 11:30:00,110.7,110.71,110.7,110.71,3594.0,97.1773,97.1861,97.1773,97.1861,3594.0
2020-09-25 11:35:00,110.71,110.71,110.7,110.7,8498.0,97.1861,97.1861,97.1773,97.1773,8498.0
2020-09-25 11:40:00,110.7,110.71,110.7,110.7,5773.0,97.1773,97.1861,97.1773,97.1773,5773.0
2020-09-25 11:45:00,110.7,110.71,110.7,110.71,716.0,97.1773,97.1861,97.1773,97.1861,716.0
2020-09-25 11:50:00,110.7,110.71,110.7,110.7,37346.0,97.1773,97.1861,97.1773,97.1773,37346.0
2020-09-25 11:55:00,110.7,110.71,110.7,110.71,17419.0,97.1773,97.1861,97.1773,97.1861,17419.0
2020-09-25 12:00:00,110.7,110.71,110.7,110.7,14609.0,97.1773,97.1861,97.1773,97.1773,14609.0
2020-09-25 12:05:00,110.7,110.71,110.7,110.7,3704.0,97.1773,97.1861,97.1773,97.1773,3704.0
2020-09-25 12:10:00,110.7,110.71,110.7,110.71,9145.0,97.1773,97.1861,97.1773,97.1861,9145.0
2020-09-25 12:15:00,110.7,110.71,110.7,110.7,4417.0,97.1773,97.1861,97.1773,97.1773,4417.0
2020-09-25 12:20:00,110.7,110.71,110.7,110.71,3094.0,97.1773,97.1861,97.1773,97.1861,3094.0
2020-09-25 12:25:00,110.7,110.71,110.7,110.71,20420.0,97.1773,97.1861,97.1773,97.1861,20420.0
2020-09-25 12:30:00,110.7,110.71,110.7,110.7,40310.0,97.1773,97.1861,97.1773,97.1773,40310.0
2020-09-25 12:35:00,110.7,110.71,110.7,110.7,3966.0,97.1773,97.1861,97.1773,97.1773,3966.0
2020-09-25 12:40:00,110.7,110.71,110.7,110.71,43821.0,97.1773,97.1861,97.1773,97.1861,43821.0
2020-09-25 12:45:00,110.7,110.71,110.7,110.71,3990.0,97.1773,97.1861,97.1773,97.1861,3990.0
2020-09-25 12:50:00,110.71,110.71,110.7,110.7,7235.0,97.1861,97.1861,97.1773,97.1773,7235.0
2020-09-25 12:55:00,110.7,110.71,110.7,110.7,4148.0,97.1773,97.1861,97.1773,97.1773,4148.0
2020-09-25 13:00:00,110.7,110.71,110.7,110.7,12394.0,97.1773,97.1861,97.1773,97.1773,12394.0
2020-09-25 13:05:00,110.71,110.71,110.7,110.71,2062.0,97.1861,97.1861,97.1773,97.1861,2062.0
2020-09-25 13:10:00,110.7,110.71,110.7,110.7,6468.0,97.1773,97.1861,97.1773,97.1773,6468.0
2020-09-25 13:15:00,110.7,110.71,110.7,110.71,2345.0,97.1773,97.1861,97.1773,97.1861,2345.0
2020-09-25 13:20:00,110.71,110.71,110.7,110.71,14361.0,97.1861,97.1861,97.1773,97.1861,14361.0
2020-09-25 13:25:00,110.71,110.71,110.7,110.71,5320.0,97.1861,97.1861,97.1773,97.1861,5320.0
2020-09-25 13:30:00,110.71,110.71,110.7,110.71,4403.0,97.1861,97.1861,97.1773,97.1861,4403.0
2020-09-25 13:35:00,110.71,110.71,110.71,110.71,1160.0,97.1861,97.1861,97.1861,97.1861,1160.0
2020-09-25 13:40:00,110.7,110.71,110.7,110.7,3957.0,97.1773,97.1861,97.1773,97.1773,3957.0
2020-09-25 13:45:00,110.71,110.71,110.7,110.71,7704.0,97.1861,97.1861,97.1773,97.1861,7704.0
2020-09-25 13:50:00,110.71,110.71,110.7,110.71,2359.0,97.1861,97.1861,97.1773,97.1861,2359.0
2020-09-25 13:55:00,110.71,110.71,110.7,110.7,7997.0,97.1861,97.1861,97.1773,97.1773,7997.0
2020-09-25 14:00:00,110.71,110.71,110.7,110.71,1702.0,97.1861,97.1861,97.1773,97.1861,1702.0
2020-09-25 14:05:00,110.71,110.71,110.7,110.71,17679.0,97.1861,97.1861,97.1773,97.1861,17679.0
2020-09-25 14:10:00,110.7,110.71,110.7,110.71,35088.0,97.1773,97.1861,97.1773,97.1861,35088.0
2020-09-25 14:15:00,110.71,110.71,110.7,110.71,13492.0,97.1861,97.1861,97.1773,97.1861,13492.0
2020-09-25 14:20:00,110.71,110.71,110.7,110.71,14627.0,97.1861,97.1861,97.1773,97.1861,14627.0
2020-09-25 14:25:00,110.71,110.71,110.7,110.71,5716.0,97.1861,97.1861,97.1773,97.1861,5716.0
2020-09-25 14:30:00,110.71,110.71,110.7,110.71,280877.0,97.1861,97.1861,97.1773,97.1861,280877.0
2020-09-25 14:35:00,110.71,110.71,110.7,110.71,11361.0,97.1861,97.1861,97.1773,97.1861,11361.0
2020-09-25 14:40:00,110.71,110.71,110.7,110.7,13909.0,97.1861,97.1861,97.1773,97.1773,13909.0
2020-09-25 14:45:00,110.71,110.71,110.7,110.71,17920.0,97.1861,97.1861,97.1773,97.1861,17920.0
2020-09-25 14:50:00,110.7,110.71,110.7,110.71,9035.0,97.1773,97.1861,97.1773,97.1861,9035.0
2020-09-25 14:55:00,110.7,110.71,110.7,110.7,92291.0,97.1773,97.1861,97.1773,97.1773,92291.0
2020-09-25 15:00:00,110.7,110.71,110.7,110.7,13432.0,97.1773,97.1861,97.1773,97.1773,13432.0
2020-09-25 15:05:00,110.7,110.71,110.7,110.7,12126.0,97.1773,97.1861,97.1773,97.1773,12126.0
2020-09-25 15:10:00,110.71,110.71,110.7,110.71,13973.0,97.1861,97.1861,97.1773,97.1861,13973.0
2020-09-25 15:15:00,110.7,110.71,110.7,110.7,7683.0,97.1773,97.1861,97.1773,97.1773,7683.0
2020-09-25 15:20:00,110.71,110.71,110.7,110.7,8700.0,97.1861,97.1861,97.1773,97.1773,8700.0
2020-09-25 15:25:00,110.7,110.71,110.7,110.71,4891.0,97.1773,97.1861,97.1773,97.1861,4891.0
2020-09-25 15:30:00,110.7,110.71,110.7,110.7,10085.0,97.1773,97.1861,97.1773,97.1773,10085.0
2020-09-25 15:35:00,110.7,110.71,110.7,110.7,61589.0,97.1773,97.1861,97.1773,97.1773,61589.0
2020-09-25 15:40:00,110.7,110.71,110.7,110.7,22486.0,97.1773,97.1861,97.1773,97.1773,22486.0
2020-09-25 15:45:00,110.7,110.71,110.7,110.7,17090.0,97.1773,97.1861,97.1773,97.1773,17090.0
2020-09-25 15:50:00,110.7,110.71,110.7,110.7,62409.0,97.1773,97.1861,97.1773,97.1773,62409.0
2020-09-25 15:55:00,110.7,110.71,110.7,110.7,84954.0,97.1773,97.1861,97.1773,97.1773,84954.0
2020-09-28 09:30:00,110.7,110.71,110.7,110.71,37668.0,97.1773,97.1861,97.1773,97.1861,37668.0
2020-09-28 09:35:00,110.7,110.71,110.7,110.7,25019.0,97.1773,97.1861,97.1773,97.1773,25019.0
2020-09-28 09:40:00,110.7,110.71,110.7,110.71,4391.0,97.1773,97.1861,97.1773,97.1861,4391.0
2020-09-28 09:45:00,110.7,110.71,110.7,110.71,3974.0,97.1773,97.1861,97.1773,97.1861,3974.0
2020-09-28 09:50:00,110.7,110.71,110.7,110.71,3316.0,97.1773,97.1861,97.1773,97.1861,3316.0
2020-09-28 09:55:00,110.7,110.71,110.7,110.7,2938.0,97.1773,97.1861,97.1773,97.1773,2938.0
2020-09-28 10:00:00,110.7,110.71,110.7,110.7,27702.0,97.1773,97.1861,97.1773,97.1773,27702.0
2020-09-28 10:05:00,110.7,110.71,110.7,110.7,30129.0,97.1773,97.1861,97.1773,97.1773,30129.0
2020-09-28 10:10:00,110.7,110.71,110.7,110.7,22684.0,97.1773,97.1861,97.1773,97.1773,22684.0
2020-09-28 10:15:00,110.7,110.71,110.7,110.7,10179.0,97.1773,97.1861,97.1773,97.1773,10179.0
2020-09-28 10:20:00,110.7,110.71,110.7,110.7,24202.0,97.1773,97.1861,97.1773,97.1773,24202.0
2020-09-28 10:25:00,110.71,110.71,110.7,110.7,38682.0,97.1861,97.1861,97.1773,97.1773,38682.0
2020-09-28 10:30:00,110.7,110.71,110.7,110.7,4730.0,97.1773,97.1861,97.1773,97.1773,4730.0
2020-09-28 10:35:00,110.7,110.71,110.7,110.7,9338.0,97.1773,97.1861,97.1773,97.1773,9338.0
2020-09-28 10:40:00,110.7,110.71,110.7,110.7,2150.0,97.1773,97.1861,97.1773,97.1773,2150.0
2020-09-28 10:45:00,110.7,110.71,110.7,110.7,17361.0,97.1773,97.1861,97.1773,97.1773,17361.0
2020-09-28 10:50:00,110.71,110.71,110.7,110.7,30471.0,97.1861,97.1861,97.1773,97.1773,30471.0
2020-09-28 10:55:00,110.7,110.71,110.7,110.7,22353.0,97.1773,97.1861,97.1773,97.1773,22353.0
2020-09-28 11:00:00,110.7,110.71,110.7,110.7,15468.0,97.1773,97.1861,97.1773,97.1773,15468.0
2020-09-28 11:05:00,110.71,110.71,110.7,110.71,25956.0,97.1861,97.1861,97.1773,97.1861,25956.0
2020-09-28 11:10:00,110.7,110.71,110.7,110.7,72076.0,97.1773,97.1861,97.1773,97.1773,72076.0
2020-09-28 11:15:00,110.7,110.71,110.7,110.7,18061.0,97.1773,97.1861,97.1773,97.1773,18061.0
2020-09-28 11:20:00,110.7,110.71,110.7,110.7,28378.0,97.1773,97.1861,97.1773,97.1773,28378.0
2020-09-28 11:25:00,110.7,110.71,110.7,110.7,57043.0,97.1773,97.1861,97.1773,97.1773,57043.0
2020-09-28 11:30:00,110.7,110.71,110.7,110.7,7863.0,97.1773,97.1861,97.1773,97.1773,7863.0
2020-09-28 11:35:00,110.7,110.71,110.7,110.7,13908.0,97.1773,97.1861,97.1773,97.1773,13908.0
2020-09-28 11:40:00,110.7,110.71,110.7,110.7,17678.0,97.1773,97.1861,97.1773,97.1773,17678.0
2020-09-28 11:45:00,110.7,110.71,110.7,110.7,17609.0,97.1773,97.1861,97.1773,97.1773,17609.0
2020-09-28 11:50:00,110.7,110.71,110.7,110.7,22844.0,97.1773,97.1861,97.1773,97.1773,22844.0
2020-09-28 11:55:00,110.7,110.71,110.7,110.7,3585.0,97.1773,97.1861,97.1773,97.1773,3585.0
2020-09-28 12:00:00,110.71,110.71,110.7,110.7,20466.0,97.1861,97.1861,97.1773,97.1773,20466.0
2020-09-28 12:05:00,110.7,110.71,110.7,110.7,16804.0,97.1773,97.1861,97.1773,97.1773,16804.0
2020-09-28 12:10:00,110.7,110.71,110.7,110.71,3887.0,97.1773,97.1861,97.1773,97.1861,3887.0
2020-09-28 12:15:00,110.71,110.71,110.7,110.7,21372.0,97.1861,97.1861,97.1773,97.1773,21372.0
2020-09-28 12:20:00,110.7,110.71,110.7,110.7,15487.0,97.1773,97.1861,97.1773,97.1773,15487.0
2020-09-28 12:25:00,110.7,110.71,110.7,110.7,19033.0,97.1773,97.1861,97.1773,97.1773,19033.0
2020-09-28 12:30:00,110.7,110.71,110.7,110.7,21336.0,97.1773,97.1861,97.1773,97.1773,21336.0
2020-09-28 12:35:00,110.7,110.71,110.7,110.71,28813.0,97.1773,97.1861,97.1773,97.1861,28813.0
2020-09-28 12:40:00,110.7,110.71,110.7,110.7,16826.0,97.1773,97.1861,97.1773,97.1773,16826.0
2020-09-28 12:45:00,110.7,110.71,110.7,110.7,9341.0,97.1773,97.1861,97.1773,97.1773,9341.0
2020-09-28 12:50:00,110.71,110.71,110.7,110.7,10355.0,97.1861,97.1861,97.1773,97.1773,10355.0
2020-09-28 12:55:00,110.7,110.71,110.7,110.71,9430.0,97.1773,97.1861,97.1773,97.1861,9430.0
2020-09-28 13:00:00,110.7,110.71,110.7,110.71,19942.0,97.1773,97.1861,97.1773,97.1861,19942.0
2020-09-28 13:05:00,110.7,110.71,110.7,110.7,1539.0,97.1773,97.1861,97.1773,97.1773,1539.0
2020-09-28 13:10:00,110.7,110.71,110.7,110.7,20930.0,97.1773,97.1861,97.1773,97.1773,20930.0
2020-09-28 13:15:00,110.7,110.71,110.7,110.7,6348.0,97.1773,97.1861,97.1773,97.1773,6348.0
2020-09-28 13:20:00,110.7,110.71,110.7,110.7,20909.0,97.1773,97.1861,97.1773,97.1773,20909.0
2020-09-28 13:25:00,110.7,110.71,110.7,110.7,17972.0,97.1773,97.1861,97.1773,97.1773,17972.0
2020-09-28 13:30:00,110.7,110.71,110.7,110.7,18063.0,97.1773,97.1861,97.1773,97.1773,18063.0
2020-09-28 13:35:00,110.71,110.71,110.7,110.7,11517.0,97.1861,97.1861,97.1773,97.1773,11517.0
2020-09-28 13:40:00,110.7,110.71,110.7,110.7,31585.0,97.1773,97.1861,97.1773,97.1773,31585.0
2020-09-28 13:45:00,110.7,110.71,110.7,110.71,4940.0,97.1773,97.1861,97.1773,97.1861,4940.0
2020-09-28 13:50:00,110.71,110.71,110.7,110.71,12947.0,97.1861,97.1861,97.1773,97.1861,12947.0
2020-09-28 13:55:00,110.7,110.71,110.7,110.7,24851.0,97.1773,97.1861,97.1773,97.1773,24851.0
2020-09-28 14:00:00,110.71,110.71,110.7,110.7,17057.0,97.1861,97.1861,97.1773,97.1773,17057.0
2020-09-28 14:05:00,110.7,110.71,110.7,110.7,23891.0,97.1773,97.1861,97.1773,97.1773,23891.0
2020-09-28 14:10:00,110.71,110.71,110.7,110.7,12139.0,97.1861,97.1861,97.1773,97.1773,12139.0
2020-09-28 14:15:00,110.7,110.71,110.7,110.7,19418.0,97.1773,97.1861,97.1773,97.1773,19418.0
2020-09-28 14:20:00,110.7,110.71,110.7,110.7,4790.0,97.1773,97.1861,97.1773,97.1773,4790.0
2020-09-28 14:25:00,110.71,110.71,110.7,110.7,22994.0,97.1861,97.1861,97.1773,97.1773,22994.0
2020-09-28 14:30:00,110.71,110.71,110.7,110.71,3796.0,97.1861,97.1861,97.1773,97.1861,3796.0
2020-09-28 14:35:00,110.7,110.71,110.7,110.7,625.0,97.1773,97.1861,97.1773,97.1773,625.0
2020-09-28 14:40:00,110.7,110.71,110.7,110.7,16300.0,97.1773,97.1861,97.1773,97.1773,16300.0
2020-09-28 14:45:00,110.71,110.71,110.7,110.7,32850.0,97.1861,97.1861,97.1773,97.1773,32850.0
2020-09-28 14:50:00,110.7,110.71,110.7,110.7,28534.0,97.1773,97.1861,97.1773,97.1773,28534.0
2020-09-28 14:55:00,110.7,110.71,110.7,110.7,77809.0,97.1773,97.1861,97.1773,97.1773,77809.0
2020-09-28 15:00:00,110.7,110.71,110.7,110.7,8867.0,97.1773,97.1861,97.1773,97.1773,8867.0
2020-09-28 15:05:00,110.7,110.71,110.7,110.7,13487.0,97.1773,97.1861,97.1773,97.1773,13487.0
2020-09-28 15:10:00,110.71,110.71,110.7,110.7,45283.0,97.1861,97.1861,97.1773,97.1773,45283.0
2020-09-28 15:15:00,110.7,110.71,110.7,110.7,3981.0,97.1773,97.1861,97.1773,97.1773,3981.0
2020-09-28 15:20:00,110.7,110.71,110.7,110.7,26808.0,97.1773,97.1861,97.1773,97.1773,26808.0
2020-09-28 15:25:00,110.71,110.71,110.7,110.71,16647.0,97.1861,97.1861,97.1773,97.1861,16647.0
2020-09-28 15:30:00,110.71,110.71,110.7,110.7,23205.0,97.1861,97.1861,97.1773,97.1773,23205.0
2020-09-28 15:35:00,110.7,110.71,110.7,110.7,5605.0,97.1773,97.1861,97.1773,97.1773,5605.0
2020-09-28 15:40:00,110.7,110.71,110.7,110.7,6190.0,97.1773,97.1861,97.1773,97.1773,6190.0
2020-09-28 15:45:00,110.7,110.71,110.7,110.71,25644.0,97.1773,97.1861,97.1773,97.1861,25644.0
2020-09-28 15:50:00,110.71,110.71,110.7,110.7,11670.0,97.1861,97.1861,97.1773,97.1773,11670.0
2020-09-28 15:55:00,110.7,110.71,110.7,110.7,54826.0,97.1773,97.1861,97.1773,97.1773,54826.0
2020-09-29 09:30:00,110.7,110.71,110.7,110.71,31454.0,97.1773,97.1861,97.1773,97.1861,31454.0
2020-09-29 09:35:00,110.71,110.71,110.7,110.7,25036.0,97.1861,97.1861,97.1773,97.1773,25036.0
2020-09-29 09:40:00,110.71,110.71,110.7,110.71,19289.0,97.1861,97.1861,97.1773,97.1861,19289.0
2020-09-29 09:45:00,110.7,110.71,110.7,110.7,20463.0,97.1773,97.1861,97.1773,97.1773,20463.0
2020-09-29 09:50:00,110.7,110.71,110.7,110.7,34786.0,97.1773,97.1861,97.1773,97.1773,34786.0
2020-09-29 09:55:00,110.7,110.71,110.7,110.71,67249.0,97.1773,97.1861,97.1773,97.1861,67249.0
2020-09-29 10:00:00,110.71,110.71,110.7,110.7,26758.0,97.1861,97.1861,97.1773,97.1773,26758.0
2020-09-29 10:05:00,110.7,110.71,110.7,110.7,33647.0,97.1773,97.1861,97.1773,97.1773,33647.0
2020-09-29 10:10:00,110.7,110.71,110.7,110.7,31650.0,97.1773,97.1861,97.1773,97.1773,31650.0
2020-09-29 10:15:00,110.7,110.71,110.7,110.7,12541.0,97.1773,97.1861,97.1773,97.1773,12541.0
2020-09-29 10:20:00,110.7,110.71,110.7,110.7,27644.0,97.1773,97.1861,97.1773,97.1773,27644.0
2020-09-29 10:25:00,110.71,110.71,110.7,110.7,2958.0,97.1861,97.1861,97.1773,97.1773,2958.0
2020-09-29 10:30:00,110.7,110.71,110.7,110.7,8900.0,97.1773,97.1861,97.1773,97.1773,8900.0
2020-09-29 10:35:00,110.71,110.71,110.7,110.7,15626.0,97.1861,97.1861,97.1773,97.1773,15626.0
2020-09-29 10:40:00,110.7,110.71,110.7,110.7,15987.0,97.1773,97.1861,97.1773,97.1773,15987.0
2020-09-29 10:45:00,110.71,110.71,110.7,110.71,19086.0,97.1861,97.1861,97.1773,97.1861,19086.0
2020-09-29 10:50:00,110.71,110.71,110.7,110.71,241550.0,97.1861,97.1861,97.1773,97.1861,241550.0
2020-09-29 10:55:00,110.7,110.71,110.7,110.7,10022.0,97.1773,97.1861,97.1773,97.1773,10022.0
2020-09-29 11:00:00,110.7,110.71,110.7,110.71,18118.0,97.1773,97.1861,97.1773,97.1861,18118.0
2020-09-29 11:05:00,110.71,110.71,110.7,110.7,4252.0,97.1861,97.1861,97.1773,97.1773,4252.0
2020-09-29 11:10:00,110.7,110.71,110.7,110.7,5089.0,97.1773,97.1861,97.1773,97.1773,5089.0
2020-09-29 11:15:00,110.7,110.71,110.7,110.7,13791.0,97.1773,97.1861,97.1773,97.1773,13791.0
2020-09-29 11:20:00,110.7,110.71,110.7,110.7,51008.0,97.1773,97.1861,97.1773,97.1773,51008.0
2020-09-29 11:25:00,110.71,110.71,110.7,110.7,35306.0,97.1861,97.1861,97.1773,97.1773,35306.0
2020-09-29 11:30:00,110.71,110.71,110.7,110.71,8972.0,97.1861,97.1861,97.1773,97.1861,8972.0
2020-09-29 11:35:00,110.71,110.71,110.7,110.71,40723.0,97.1861,97.1861,97.1773,97.1861,40723.0
2020-09-29 11:40:00,110.71,110.71,110.7,110.7,8781.0,97.1861,97.1861,97.1773,97.1773,8781.0
2020-09-29 11:45:00,110.71,110.71,110.7,110.7,11975.0,97.1861,97.1861,97.1773,97.1773,11975.0
2020-09-29 11:50:00,110.7,110.71,110.7,110.7,16739.0,97.1773,97.1861,97.1773,97.1773,16739.0
2020-09-29 11:55:00,110.71,110.71,110.7,110.7,34155.0,97.1861,97.1861,97.1773,97.1773,34155.0
2020-09-29 12:00:00,110.7,110.71,110.7,110.7,10242.0,97.1773,97.1861,97.1773,97.1773,10242.0
2020-09-29 12:05:00,110.71,110.71,110.7,110.7,5852.0,97.1861,97.1861,97.1773,97.1773,5852.0
2020-09-29 12:10:00,110.7,110.71,110.7,110.71,8949.0,97.1773,97.1861,97.1773,97.1861,8949.0
2020-09-29 12:15:00,110.7,110.71,110.7,110.7,17233.0,97.1773,97.1861,97.1773,97.1773,17233.0
2020-09-29 12:20:00,110.7,110.71,110.7,110.7,8661.0,97.1773,97.1861,97.1773,97.1773,8661.0
2020-09-29 12:25:00,110.7,110.71,110.7,110.7,11447.0,97.1773,97.1861,97.1773,97.1773,11447.0
2020-09-29 12:30:00,110.71,110.71,110.7,110.71,27631.0,97.1861,97.1861,97.1773,97.1861,27631.0
2020-09-29 12:35:00,110.7,110.71,110.7,110.7,13671.0,97.1773,97.1861,97.1773,97.1773,13671.0
2020-09-29 12:40:00,110.7,110.71,110.7,110.71,46960.0,97.1773,97.1861,97.1773,97.1861,46960.0
2020-09-29 12:45:00,110.71,110.71,110.7,110.71,7554.0,97.1861,97.1861,97.1773,97.1861,7554.0
2020-09-29 12:50:00,110.71,110.71,110.7,110.71,5128.0,97.1861,97.1861,97.1773,97.1861,5128.0
2020-09-29 12:55:00,110.7,110.71,110.7,110.7,25665.0,97.1773,97.1861,97.1773,97.1773,25665.0
2020-09-29 13:00:00,110.7,110.71,110.7,110.7,69756.0,97.1773,97.1861,97.1773,97.1773,69756.0
2020-09-29 13:05:00,110.71,110.71,110.7,110.7,7086.0,97.1861,97.1861,97.1773,97.1773,7086.0
2020-09-29 13:10:00,110.71,110.71,110.7,110.7,16124.0,97.1861,97.1861,97.1773,97.1773,16124.0
2020-09-29 13:15:00,110.7,110.71,110.7,110.7,27498.0,97.1773,97.1861,97.1773,97.1773,27498.0
2020-09-29 13:20:00,110.71,110.71,110.7,110.7,12954.0,97.1861,97.1861,97.1773,97.1773,12954.0
2020-09-29 13:25:00,110.71,110.71,110.7,110.7,37309.0,97.1861,97.1861,97.1773,97.1773,37309.0
2020-09-29 13:30:00,110.7,110.71,110.7,110.71,6158.0,97.1773,97.1861,97.1773,97.1861,6158.0
2020-09-29 13:35:00,110.71,110.71,110.7,110.7,2216.0,97.1861,97.1861,97.1773,97.1773,2216.0
2020-09-29 13:40:00,110.7,110.71,110.7,110.7,3048.0,97.1773,97.1861,97.1773,97.1773,3048.0
2020-09-29 13:45:00,110.71,110.71,110.7,110.7,28084.0,97.1861,97.1861,97.1773,97.1773,28084.0
2020-09-29 13:50:00,110.71,110.71,110.7,110.71,1884.0,97.1861,97.1861,97.1773,97.1861,1884.0
2020-09-29 13:55:00,110.7,110.71,110.7,110.71,9727.0,97.1773,97.1861,97.1773,97.1861,9727.0
2020-09-29 14:00:00,110.71,110.71,110.7,110.7,5406.0,97.1861,97.1861,97.1773,97.1773,5406.0
2020-09-29 14:05:00,110.7,110.71,110.7,110.7,15946.0,97.1773,97.1861,97.1773,97.1773,15946.0
2020-09-29 14:10:00,110.71,110.71,110.7,110.7,15755.0,97.1861,97.1861,97.1773,97.1773,15755.0
2020-09-29 14:15:00,110.71,110.71,110.7,110.71,1757.0,97.1861,97.1861,97.1773,97.1861,1757.0
2020-09-29 14:20:00,110.7,110.71,110.7,110.7,35841.0,97.1773,97.1861,97.1773,97.1773,35841.0
2020-09-29 14:25:00,110.71,110.71,110.7,110.7,10100.0,97.1861,97.1861,97.1773,97.1773,10100.0
2020-09-29 14:30:00,110.7,110.71,110.7,110.71,3827.0,97.1773,97.1861,97.1773,97.1861,3827.0
2020-09-29 14:35:00,110.7,110.71,110.7,110.7,119606.0,97.1773,97.1861,97.1773,97.1773,119606.0
2020-09-29 14:40:00,110.7,110.71,110.7,110.71,4647.0,97.1773,97.1861,97.1773,97.1861,4647.0
2020-09-29 14:45:00,110.7,110.71,110.7,110.7,10035.0,97.1773,97.1861,97.1773,97.1773,10035.0
2020-09-29 14:50:00,110.7,110.71,110.7,110.7,61391.0,97.1773,97.1861,97.1773,97.1773,61391.0
2020-09-29 14:55:00,110.71,110.71,110.7,110.7,41864.0,97.1861,97.1861,97.1773,97.1773,41864.0
2020-09-29 15:00:00,110.7,110.71,110.7,110.7,71037.0,97.1773,97.1861,97.1773,97.1773,71037.0
2020-09-29 15:05:00,110.7,110.71,110.7,110.7,46527.0,97.1773,97.1861,97.1773,97.1773,46527.0
2020-09-29 15:10:00,110.7,110.71,110.7,110.7,15697.0,97.1773,97.1861,97.1773,97.1773,15697.0
2020-09-29 15:15:00,110.7,110.71,110.7,110.7,13060.0,97.1773,97.1861,97.1773,97.1773,13060.0
2020-09-29 15:20:00,110.7,110.71,110.7,110.7,12066.0,97.1773,97.1861,97.1773,97.1773,12066.0
2020-09-29 15:25:00,110.71,110.71,110.7,110.7,13851.0,97.1861,97.1861,97.1773,97.1773,13851.0
2020-09-29 15:30:00,110.7,110.71,110.7,110.7,91054.0,97.1773,97.1861,97.1773,97.1773,91054.0
2020-09-29 15:35:00,110.71,110.71,110.7,110.7,35724.0,97.1861,97.1861,97.1773,97.1773,35724.0
2020-09-29 15:40:00,110.7,110.71,110.7,110.7,133090.0,97.1773,97.1861,97.1773,97.1773,133090.0
2020-09-29 15:45:00,110.7,110.72,110.7,110.72,179475.0,97.1773,97.1949,97.1773,97.1949,179475.0
2020-09-29 15:50:00,110.71,110.72,110.71,110.72,84707.0,97.1861,97.1949,97.1861,97.1949,84707.0
2020-09-29 15:55:00,110.72,110.72,110.71,110.72,44178.0,97.1949,97.1949,97.1861,97.1949,44178.0
2020-09-30 09:30:00,110.7,110.71,110.7,110.7,54768.0,97.1773,97.1861,97.1773,97.1773,54768.0
2020-09-30 09:35:00,110.7,110.71,110.7,110.71,1603.0,97.1773,97.1861,97.1773,97.1861,1603.0
2020-09-30 09:40:00,110.7,110.71,110.7,110.7,1393.0,97.1773,97.1861,97.1773,97.1773,1393.0
2020-09-30 09:45:00,110.7,110.71,110.7,110.7,3781.0,97.1773,97.1861,97.1773,97.1773,3781.0
2020-09-30 09:50:00,110.7,110.71,110.7,110.7,6869.0,97.1773,97.1861,97.1773,97.1773,6869.0
2020-09-30 09:55:00,110.71,110.71,110.7,110.7,13945.0,97.1861,97.1861,97.1773,97.1773,13945.0
2020-09-30 10:00:00,110.7,110.71,110.7,110.7,70846.0,97.1773,97.1861,97.1773,97.1773,70846.0
2020-09-30 10:05:00,110.7,110.71,110.7,110.7,23982.0,97.1773,97.1861,97.1773,97.1773,23982.0
2020-09-30 10:10:00,110.7,110.71,110.7,110.7,42377.0,97.1773,97.1861,97.1773,97.1773,42377.0
2020-09-30 10:15:00,110.7,110.71,110.7,110.7,28269.0,97.1773,97.1861,97.1773,97.1773,28269.0
2020-09-30 10:20:00,110.7,110.71,110.7,110.7,13012.0,97.1773,97.1861,97.1773,97.1773,13012.0
2020-09-30 10:25:00,110.7,110.71,110.7,110.7,9800.0,97.1773,97.1861,97.1773,97.1773,9800.0
2020-09-30 10:30:00,110.7,110.71,110.7,110.7,14312.0,97.1773,97.1861,97.1773,97.1773,14312.0
2020-09-30 10:35:00,110.7,110.71,110.7,110.7,14842.0,97.1773,97.1861,97.1773,97.1773,14842.0
2020-09-30 10:40:00,110.7,110.71,110.7,110.7,24652.0,97.1773,97.1861,97.1773,97.1773,24652.0
2020-09-30 10:45:00,110.7,110.71,110.7,110.7,56092.0,97.1773,97.1861,97.1773,97.1773,56092.0
2020-09-30 10:50:00,110.7,110.71,110.7,110.71,8624.0,97.1773,97.1861,97.1773,97.1861,8624.0
2020-09-30 10:55:00,110.71,110.71,110.7,110.7,17899.0,97.1861,97.1861,97.1773,97.1773,17899.0
2020-09-30 11:00:00,110.7,110.71,110.7,110.7,11383.0,97.1773,97.1861,97.1773,97.1773,11383.0
2020-09-30 11:05:00,110.7,110.71,110.7,110.7,19057.0,97.1773,97.1861,97.1773,97.1773,19057.0
2020-09-30 11:10:00,110.7,110.71,110.7,110.7,8771.0,97.1773,97.1861,97.1773,97.1773,8771.0
2020-09-30 11:15:00,110.7,110.71,110.7,110.7,7585.0,97.1773,97.1861,97.1773,97.1773,7585.0
2020-09-30 11:20:00,110.7,110.71,110.7,110.7,15506.0,97.1773,97.1861,97.1773,97.1773,15506.0
2020-09-30 11:25:00,110.7,110.71,110.7,110.71,10049.0,97.1773,97.1861,97.1773,97.1861,10049.0
2020-09-30 11:30:00,110.71,110.71,110.7,110.7,26259.0,97.1861,97.1861,97.1773,97.1773,26259.0
2020-09-30 11:35:00,110.7,110.71,110.7,110.7,17704.0,97.1773,97.1861,97.1773,97.1773,17704.0
2020-09-30 11:40:00,110.7,110.71,110.7,110.7,12867.0,97.1773,97.1861,97.1773,97.1773,12867.0
2020-09-30 11:45:00,110.7,110.71,110.7,110.7,10126.0,97.1773,97.1861,97.1773,97.1773,10126.0
2020-09-30 11:50:00,110.7,110.71,110.7,110.7,17520.0,97.1773,97.1861,97.1773,97.1773,17520.0
2020-09-30 11:55:00,110.7,110.71,110.7,110.7,13131.0,97.1773,97.1861,97.1773,97.1773,13131.0
2020-09-30 12:00:00,110.7,110.71,110.7,110.7,24875.0,97.1773,97.1861,97.1773,97.1773,24875.0
2020-09-30 12:05:00,110.7,110.71,110.7,110.7,8706.0,97.1773,97.1861,97.1773,97.1773,8706.0
2020-09-30 12:10:00,110.7,110.71,110.7,110.7,16654.0,97.1773,97.1861,97.1773,97.1773,16654.0
2020-09-30 12:15:00,110.7,110.71,110.7,110.71,13110.0,97.1773,97.1861,97.1773,97.1861,13110.0
2020-09-30 12:20:00,110.7,110.71,110.7,110.7,11999.0,97.1773,97.1861,97.1773,97.1773,11999.0
2020-09-30 12:25:00,110.7,110.71,110.7,110.7,17752.0,97.1773,97.1861,97.1773,97.1773,17752.0
2020-09-30 12:30:00,110.7,110.71,110.7,110.7,27140.0,97.1773,97.1861,97.1773,97.1773,27140.0
2020-09-30 12:35:00,110.7,110.71,110.7,110.7,29654.0,97.1773,97.1861,97.1773,97.1773,29654.0
2020-09-30 12:40:00,110.7,110.71,110.7,110.7,24360.0,97.1773,97.1861,97.1773,97.1773,24360.0
2020-09-30 12:45:00,110.7,110.71,110.7,110.7,26348.0,97.1773,97.1861,97.1773,97.1773,26348.0
2020-09-30 12:50:00,110.7,110.71,110.7,110.7,20421.0,97.1773,97.1861,97.1773,97.1773,20421.0
2020-09-30 12:55:00,110.7,110.71,110.7,110.7,18959.0,97.1773,97.1861,97.1773,97.1773,18959.0
2020-09-30 13:00:00,110.7,110.71,110.7,110.7,19323.0,97.1773,97.1861,97.1773,97.1773,19323.0
2020-09-30 13:05:00,110.7,110.71,110.7,110.7,73614.0,97.1773,97.1861,97.1773,97.1773,73614.0
2020-09-30 13:10:00,110.7,110.71,110.7,110.71,26848.0,97.1773,97.1861,97.1773,97.1861,26848.0
2020-09-30 13:15:00,110.7,110.71,110.7,110.7,10463.0,97.1773,97.1861,97.1773,97.1773,10463.0
2020-09-30 13:20:00,110.7,110.71,110.7,110.7,23104.0,97.1773,97.1861,97.1773,97.1773,23104.0
2020-09-30 13:25:00,110.7,110.71,110.7,110.7,24474.0,97.1773,97.1861,97.1773,97.1773,24474.0
2020-09-30 13:30:00,110.7,110.71,110.7,110.7,25745.0,97.1773,97.1861,97.1773,97.1773,25745.0
2020-09-30 13:35:00,110.7,110.71,110.7,110.7,60705.0,97.1773,97.1861,97.1773,97.1773,60705.0
2020-09-30 13:40:00,110.7,110.71,110.7,110.7,9450.0,97.1773,97.1861,97.1773,97.1773,9450.0
2020-09-30 13:45:00,110.7,110.71,110.7,110.7,13366.0,97.1773,97.1861,97.1773,97.1773,13366.0
2020-09-30 13:50:00,110.7,110.71,110.7,110.7,32698.0,97.1773,97.1861,97.1773,97.1773,32698.0
2020-09-30 13:55:00,110.7,110.71,110.7,110.7,36011.0,97.1773,97.1861,97.1773,97.1773,36011.0
2020-09-30 14:00:00,110.7,110.71,110.7,110.7,28161.0,97.1773,97.1861,97.1773,97.1773,28161.0
2020-09-30 14:05:00,110.7,110.71,110.7,110.7,13388.0,97.1773,97.1861,97.1773,97.1773,13388.0
2020-09-30 14:10:00,110.7,110.71,110.7,110.7,10090.0,97.1773,97.1861,97.1773,97.1773,10090.0
2020-09-30 14:15:00,110.7,110.71,110.7,110.7,17685.0,97.1773,97.1861,97.1773,97.1773,17685.0
2020-09-30 14:20:00,110.71,110.71,110.7,110.7,22839.0,97.1861,97.1861,97.1773,97.1773,22839.0
2020-09-30 14:25:00,110.7,110.71,110.7,110.7,13198.0,97.1773,97.1861,97.1773,97.1773,13198.0
2020-09-30 14:30:00,110.7,110.71,110.7,110.7,12946.0,97.1773,97.1861,97.1773,97.1773,12946.0
2020-09-30 14:35:00,110.7,110.71,110.7,110.7,17872.0,97.1773,97.1861,97.1773,97.1773,17872.0
2020-09-30 14:40:00,110.7,110.71,110.7,110.7,31509.0,97.1773,97.1861,97.1773,97.1773,31509.0
2020-09-30 14:45:00,110.7,110.71,110.7,110.7,18242.0,97.1773,97.1861,97.1773,97.1773,18242.0
2020-09-30 14:50:00,110.71,110.71,110.7,110.7,23894.0,97.1861,97.1861,97.1773,97.1773,23894.0
2020-09-30 14:55:00,110.7,110.71,110.7,110.7,32402.0,97.1773,97.1861,97.1773,97.1773,32402.0
2020-09-30 15:00:00,110.71,110.71,110.7,110.7,6684.0,97.1861,97.1861,97.1773,97.1773,6684.0
2020-09-30 15:05:00,110.7,110.71,110.7,110.7,15764.0,97.1773,97.1861,97.1773,97.1773,15764.0
2020-09-30 15:10:00,110.7,110.71,110.7,110.7,10773.0,97.1773,97.1861,97.1773,97.1773,10773.0
2020-09-30 15:15:00,110.71,110.71,110.7,110.7,4039.0,97.1861,97.1861,97.1773,97.1773,4039.0
2020-09-30 15:20:00,110.7,110.71,110.7,110.7,9591.0,97.1773,97.1861,97.1773,97.1773,9591.0
2020-09-30 15:25:00,110.7,110.71,110.7,110.7,6561.0,97.1773,97.1861,97.1773,97.1773,6561.0
2020-09-30 15:30:00,110.71,110.71,110.7,110.7,4276.0,97.1861,97.1861,97.1773,97.1773,4276.0
2020-09-30 15:35:00,110.7,110.71,110.7,110.7,20668.0,97.1773,97.1861,97.1773,97.1773,20668.0
2020-09-30 15:40:00,110.7,110.71,110.7,110.7,12632.0,97.1773,97.1861,97.1773,97.1773,12632.0
2020-09-30 15:45:00,110.7,110.71,110.7,110.7,9435.0,97.1773,97.1861,97.1773,97.1773,9435.0
2020-09-30 15:50:00,110.7,110.71,110.7,110.7,4925.0,97.1773,97.1861,97.1773,97.1773,4925.0
2020-09-30 15:55:00,110.7,110.71,110.7,110.71,242162.0,97.1773,97.1861,97.1773,97.1861,242162.0
2020-10-01 09:30:00,110.69,110.7,110.69,110.7,44313.0,97.1799,97.1887,97.1799,97.1887,44313.0
2020-10-01 09:35:00,110.7,110.7,110.69,110.69,26085.0,97.1887,97.1887,97.1799,97.1799,26085.0
2020-10-01 09:40:00,110.7,110.7,110.69,110.69,5546.0,97.1887,97.1887,97.1799,97.1799,5546.0
2020-10-01 09:45:00,110.7,110.7,110.69,110.69,7112.0,97.1887,97.1887,97.1799,97.1799,7112.0
2020-10-01 09:50:00,110.7,110.7,110.69,110.7,20585.0,97.1887,97.1887,97.1799,97.1887,20585.0
2020-10-01 09:55:00,110.69,110.7,110.69,110.7,10351.0,97.1799,97.1887,97.1799,97.1887,10351.0
2020-10-01 10:00:00,110.7,110.7,110.69,110.7,3813.0,97.1887,97.1887,97.1799,97.1887,3813.0
2020-10-01 10:05:00,110.7,110.7,110.69,110.7,21425.0,97.1887,97.1887,97.1799,97.1887,21425.0
2020-10-01 10:10:00,110.7,110.7,110.69,110.69,23361.0,97.1887,97.1887,97.1799,97.1799,23361.0
2020-10-01 10:15:00,110.7,110.7,110.69,110.7,6869.0,97.1887,97.1887,97.1799,97.1887,6869.0
2020-10-01 10:20:00,110.7,110.7,110.69,110.69,10691.0,97.1887,97.1887,97.1799,97.1799,10691.0
2020-10-01 10:25:00,110.7,110.7,110.69,110.7,4146.0,97.1887,97.1887,97.1799,97.1887,4146.0
2020-10-01 10:30:00,110.7,110.7,110.69,110.7,10740.0,97.1887,97.1887,97.1799,97.1887,10740.0
2020-10-01 10:35:00,110.7,110.7,110.69,110.7,21092.0,97.1887,97.1887,97.1799,97.1887,21092.0
2020-10-01 10:40:00,110.7,110.7,110.69,110.69,12496.0,97.1887,97.1887,97.1799,97.1799,12496.0
2020-10-01 10:45:00,110.7,110.7,110.69,110.7,19972.0,97.1887,97.1887,97.1799,97.1887,19972.0
2020-10-01 10:50:00,110.69,110.7,110.69,110.7,8735.0,97.1799,97.1887,97.1799,97.1887,8735.0
2020-10-01 10:55:00,110.69,110.7,110.69,110.7,31439.0,97.1799,97.1887,97.1799,97.1887,31439.0
2020-10-01 11:00:00,110.7,110.7,110.69,110.7,15321.0,97.1887,97.1887,97.1799,97.1887,15321.0
2020-10-01 11:05:00,110.69,110.7,110.69,110.7,12441.0,97.1799,97.1887,97.1799,97.1887,12441.0
2020-10-01 11:10:00,110.7,110.7,110.69,110.7,23126.0,97.1887,97.1887,97.1799,97.1887,23126.0
2020-10-01 11:15:00,110.7,110.7,110.69,110.7,38721.0,97.1887,97.1887,97.1799,97.1887,38721.0
2020-10-01 11:20:00,110.7,110.7,110.69,110.7,3861.0,97.1887,97.1887,97.1799,97.1887,3861.0
2020-10-01 11:25:00,110.7,110.7,110.69,110.7,1917.0,97.1887,97.1887,97.1799,97.1887,1917.0
2020-10-01 11:30:00,110.7,110.7,110.69,110.7,2038.0,97.1887,97.1887,97.1799,97.1887,2038.0
2020-10-01 11:35:00,110.7,110.7,110.69,110.7,3544.0,97.1887,97.1887,97.1799,97.1887,3544.0
2020-10-01 11:40:00,110.7,110.7,110.69,110.69,2093.0,97.1887,97.1887,97.1799,97.1799,2093.0
2020-10-01 11:45:00,110.7,110.7,110.69,110.69,11614.0,97.1887,97.1887,97.1799,97.1799,11614.0
2020-10-01 11:50:00,110.7,110.7,110.69,110.7,5887.0,97.1887,97.1887,97.1799,97.1887,5887.0
2020-10-01 11:55:00,110.7,110.7,110.69,110.69,5399.0,97.1887,97.1887,97.1799,97.1799,5399.0
2020-10-01 12:00:00,110.7,110.7,110.69,110.69,16214.0,97.1887,97.1887,97.1799,97.1799,16214.0
2020-10-01 12:05:00,110.7,110.7,110.69,110.7,11975.0,97.1887,97.1887,97.1799,97.1887,11975.0
2020-10-01 12:10:00,110.69,110.7,110.69,110.7,6625.0,97.1799,97.1887,97.1799,97.1887,6625.0
2020-10-01 12:15:00,110.7,110.7,110.69,110.69,11191.0,97.1887,97.1887,97.1799,97.1799,11191.0
2020-10-01 12:20:00,110.7,110.7,110.69,110.7,2152.0,97.1887,97.1887,97.1799,97.1887,2152.0
2020-10-01 12:25:00,110.69,110.7,110.69,110.7,2521.0,97.1799,97.1887,97.1799,97.1887,2521.0
2020-10-01 12:30:00,110.7,110.7,110.69,110.7,2081.0,97.1887,97.1887,97.1799,97.1887,2081.0
2020-10-01 12:35:00,110.7,110.7,110.69,110.7,16343.0,97.1887,97.1887,97.1799,97.1887,16343.0
2020-10-01 12:40:00,110.7,110.7,110.69,110.69,1958.0,97.1887,97.1887,97.1799,97.1799,1958.0
2020-10-01 12:45:00,110.7,110.7,110.69,110.69,9816.0,97.1887,97.1887,97.1799,97.1799,9816.0
2020-10-01 12:50:00,110.7,110.7,110.69,110.7,5989.0,97.1887,97.1887,97.1799,97.1887,5989.0
2020-10-01 12:55:00,110.7,110.7,110.69,110.7,7718.0,97.1887,97.1887,97.1799,97.1887,7718.0
2020-10-01 13:00:00,110.69,110.7,110.69,110.69,14828.0,97.1799,97.1887,97.1799,97.1799,14828.0
2020-10-01 13:05:00,110.7,110.7,110.69,110.7,1985.0,97.1887,97.1887,97.1799,97.1887,1985.0
2020-10-01 13:10:00,110.7,110.7,110.69,110.7,1932.0,97.1887,97.1887,97.1799,97.1887,1932.0
2020-10-01 13:15:00,110.69,110.7,110.69,110.7,6313.0,97.1799,97.1887,97.1799,97.1887,6313.0
2020-10-01 13:20:00,110.7,110.7,110.69,110.7,9044.0,97.1887,97.1887,97.1799,97.1887,9044.0
2020-10-01 13:25:00,110.69,110.7,110.69,110.7,7577.0,97.1799,97.1887,97.1799,97.1887,7577.0
2020-10-01 13:30:00,110.7,110.7,110.69,110.69,19576.0,97.1887,97.1887,97.1799,97.1799,19576.0
2020-10-01 13:35:00,110.69,110.7,110.69,110.7,8128.0,97.1799,97.1887,97.1799,97.1887,8128.0
2020-10-01 13:40:00,110.7,110.7,110.69,110.69,8281.0,97.1887,97.1887,97.1799,97.1799,8281.0
2020-10-01 13:45:00,110.7,110.7,110.69,110.7,21249.0,97.1887,97.1887,97.1799,97.1887,21249.0
2020-10-01 13:50:00,110.7,110.7,110.69,110.7,10949.0,97.1887,97.1887,97.1799,97.1887,10949.0
2020-10-01 13:55:00,110.69,110.7,110.69,110.7,2636.0,97.1799,97.1887,97.1799,97.1887,2636.0
2020-10-01 14:00:00,110.7,110.7,110.69,110.69,30242.0,97.1887,97.1887,97.1799,97.1799,30242.0
2020-10-01 14:05:00,110.7,110.7,110.69,110.7,11051.0,97.1887,97.1887,97.1799,97.1887,11051.0
2020-10-01 14:10:00,110.7,110.7,110.69,110.7,2365.0,97.1887,97.1887,97.1799,97.1887,2365.0
2020-10-01 14:15:00,110.7,110.7,110.69,110.7,11601.0,97.1887,97.1887,97.1799,97.1887,11601.0
2020-10-01 14:20:00,110.7,110.7,110.69,110.7,3898.0,97.1887,97.1887,97.1799,97.1887,3898.0
2020-10-01 14:25:00,110.7,110.71,110.69,110.7,38464.0,97.1887,97.1974,97.1799,97.1887,38464.0
2020-10-01 14:30:00,110.7,110.71,110.7,110.7,6351.0,97.1887,97.1974,97.1887,97.1887,6351.0
2020-10-01 14:35:00,110.7,110.71,110.7,110.7,1285.0,97.1887,97.1974,97.1887,97.1887,1285.0
2020-10-01 14:40:00,110.71,110.71,110.7,110.7,6093.0,97.1974,97.1974,97.1887,97.1887,6093.0
2020-10-01 14:45:00,110.7,110.71,110.7,110.7,19278.0,97.1887,97.1974,97.1887,97.1887,19278.0
2020-10-01 14:50:00,110.7,110.71,110.7,110.71,16431.0,97.1887,97.1974,97.1887,97.1974,16431.0
2020-10-01 14:55:00,110.7,110.71,110.7,110.7,5400.0,97.1887,97.1974,97.1887,97.1887,5400.0
2020-10-01 15:00:00,110.7,110.71,110.7,110.7,6895.0,97.1887,97.1974,97.1887,97.1887,6895.0
2020-10-01 15:05:00,110.71,110.71,110.7,110.7,29080.0,97.1974,97.1974,97.1887,97.1887,29080.0
2020-10-01 15:10:00,110.7,110.71,110.7,110.7,20847.0,97.1887,97.1974,97.1887,97.1887,20847.0
2020-10-01 15:15:00,110.71,110.71,110.7,110.7,9403.0,97.1974,97.1974,97.1887,97.1887,9403.0
2020-10-01 15:20:00,110.7,110.71,110.7,110.7,17120.0,97.1887,97.1974,97.1887,97.1887,17120.0
2020-10-01 15:25:00,110.7,110.71,110.7,110.7,17029.0,97.1887,97.1974,97.1887,97.1887,17029.0
2020-10-01 15:30:00,110.71,110.71,110.7,110.7,17580.0,97.1974,97.1974,97.1887,97.1887,17580.0
2020-10-01 15:35:00,110.7,110.71,110.7,110.71,46691.0,97.1887,97.1974,97.1887,97.1974,46691.0
2020-10-01 15:40:00,110.7,110.71,110.7,110.7,31311.0,97.1887,97.1974,97.1887,97.1887,31311.0
2020-10-01 15:45:00,110.7,110.71,110.7,110.71,16672.0,97.1887,97.1974,97.1887,97.1974,16672.0
2020-10-01 15:50:00,110.71,110.71,110.7,110.7,61255.0,97.1974,97.1974,97.1887,97.1887,61255.0
2020-10-01 15:55:00,110.7,110.71,110.7,110.71,35779.0,97.1887,97.1974,97.1887,97.1974,35779.0
2020-10-02 09:30:00,110.7,110.7,110.69,110.7,10704.0,97.1887,97.1887,97.1799,97.1887,10704.0
2020-10-02 09:35:00,110.7,110.7,110.69,110.69,5312.0,97.1887,97.1887,97.1799,97.1799,5312.0
2020-10-02 09:40:00,110.69,110.7,110.69,110.7,9062.0,97.1799,97.1887,97.1799,97.1887,9062.0
2020-10-02 09:45:00,110.7,110.7,110.69,110.7,2946.0,97.1887,97.1887,97.1799,97.1887,2946.0
2020-10-02 09:50:00,110.69,110.7,110.69,110.69,4534.0,97.1799,97.1887,97.1799,97.1799,4534.0
2020-10-02 09:55:00,110.69,110.7,110.69,110.7,13589.0,97.1799,97.1887,97.1799,97.1887,13589.0
2020-10-02 10:00:00,110.7,110.7,110.69,110.7,2356.0,97.1887,97.1887,97.1799,97.1887,2356.0
2020-10-02 10:05:00,110.7,110.7,110.69,110.69,16396.0,97.1887,97.1887,97.1799,97.1799,16396.0
2020-10-02 10:10:00,110.69,110.7,110.69,110.69,16774.0,97.1799,97.1887,97.1799,97.1799,16774.0
2020-10-02 10:15:00,110.69,110.7,110.69,110.69,15188.0,97.1799,97.1887,97.1799,97.1799,15188.0
2020-10-02 10:20:00,110.69,110.7,110.69,110.7,16842.0,97.1799,97.1887,97.1799,97.1887,16842.0
2020-10-02 10:25:00,110.7,110.7,110.69,110.69,19461.0,97.1887,97.1887,97.1799,97.1799,19461.0
2020-10-02 10:30:00,110.7,110.7,110.69,110.69,9550.0,97.1887,97.1887,97.1799,97.1799,9550.0
2020-10-02 10:35:00,110.69,110.7,110.69,110.69,15970.0,97.1799,97.1887,97.1799,97.1799,15970.0
2020-10-02 10:40:00,110.69,110.7,110.69,110.69,3599.0,97.1799,97.1887,97.1799,97.1799,3599.0
2020-10-02 10:45:00,110.7,110.7,110.69,110.69,27676.0,97.1887,97.1887,97.1799,97.1799,27676.0
2020-10-02 10:50:00,110.7,110.7,110.69,110.69,10583.0,97.1887,97.1887,97.1799,97.1799,10583.0
2020-10-02 10:55:00,110.69,110.7,110.69,110.69,99940.0,97.1799,97.1887,97.1799,97.1799,99940.0
2020-10-02 11:00:00,110.7,110.7,110.69,110.7,99702.0,97.1887,97.1887,97.1799,97.1887,99702.0
2020-10-02 11:05:00,110.69,110.7,110.69,110.69,4196.0,97.1799,97.1887,97.1799,97.1799,4196.0
2020-10-02 11:10:00,110.7,110.7,110.69,110.69,13543.0,97.1887,97.1887,97.1799,97.1799,13543.0
2020-10-02 11:15:00,110.7,110.7,110.69,110.7,16709.0,97.1887,97.1887,97.1799,97.1887,16709.0
2020-10-02 11:20:00,110.69,110.7,110.69,110.69,5938.0,97.1799,97.1887,97.1799,97.1799,5938.0
2020-10-02 11:25:00,110.7,110.7,110.69,110.69,8253.0,97.1887,97.1887,97.1799,97.1799,8253.0
2020-10-02 11:30:00,110.7,110.7,110.69,110.69,9585.0,97.1887,97.1887,97.1799,97.1799,9585.0
2020-10-02 11:35:00,110.69,110.7,110.69,110.69,1407.0,97.1799,97.1887,97.1799,97.1799,1407.0
2020-10-02 11:40:00,110.7,110.7,110.69,110.69,6436.0,97.1887,97.1887,97.1799,97.1799,6436.0
2020-10-02 11:45:00,110.7,110.7,110.69,110.69,2644.0,97.1887,97.1887,97.1799,97.1799,2644.0
2020-10-02 11:50:00,110.7,110.7,110.69,110.69,26094.0,97.1887,97.1887,97.1799,97.1799,26094.0
2020-10-02 11:55:00,110.7,110.7,110.69,110.7,4869.0,97.1887,97.1887,97.1799,97.1887,4869.0
2020-10-02 12:00:00,110.69,110.7,110.69,110.7,713185.0,97.1799,97.1887,97.1799,97.1887,713185.0
2020-10-02 12:05:00,110.7,110.7,110.69,110.7,16074.0,97.1887,97.1887,97.1799,97.1887,16074.0
2020-10-02 12:10:00,110.69,110.7,110.69,110.69,53314.0,97.1799,97.1887,97.1799,97.1799,53314.0
2020-10-02 12:15:00,110.69,110.7,110.69,110.7,17080.0,97.1799,97.1887,97.1799,97.1887,17080.0
2020-10-02 12:20:00,110.7,110.7,110.69,110.7,7695.0,97.1887,97.1887,97.1799,97.1887,7695.0
2020-10-02 12:25:00,110.7,110.7,110.69,110.7,4747.0,97.1887,97.1887,97.1799,97.1887,4747.0
2020-10-02 12:30:00,110.7,110.7,110.69,110.7,9372.0,97.1887,97.1887,97.1799,97.1887,9372.0
2020-10-02 12:35:00,110.7,110.7,110.69,110.7,5739.0,97.1887,97.1887,97.1799,97.1887,5739.0
2020-10-02 12:40:00,110.7,110.7,110.69,110.7,10105.0,97.1887,97.1887,97.1799,97.1887,10105.0
2020-10-02 12:45:00,110.7,110.7,110.69,110.7,13733.0,97.1887,97.1887,97.1799,97.1887,13733.0
2020-10-02 12:50:00,110.7,110.7,110.69,110.7,5822.0,97.1887,97.1887,97.1799,97.1887,5822.0
2020-10-02 12:55:00,110.69,110.7,110.69,110.7,313353.0,97.1799,97.1887,97.1799,97.1887,313353.0
2020-10-02 13:00:00,110.7,110.7,110.69,110.7,7130.0,97.1887,97.1887,97.1799,97.1887,7130.0
2020-10-02 13:05:00,110.69,110.7,110.69,110.7,3248.0,97.1799,97.1887,97.1799,97.1887,3248.0
2020-10-02 13:10:00,110.7,110.7,110.69,110.7,2252.0,97.1887,97.1887,97.1799,97.1887,2252.0
2020-10-02 13:15:00,110.7,110.7,110.69,110.7,13458.0,97.1887,97.1887,97.1799,97.1887,13458.0
2020-10-02 13:20:00,110.7,110.7,110.69,110.7,9465.0,97.1887,97.1887,97.1799,97.1887,9465.0
2020-10-02 13:25:00,110.7,110.7,110.69,110.7,4208.0,97.1887,97.1887,97.1799,97.1887,4208.0
2020-10-02 13:30:00,110.7,110.7,110.69,110.7,3195.0,97.1887,97.1887,97.1799,97.1887,3195.0
2020-10-02 13:35:00,110.69,110.7,110.69,110.7,9694.0,97.1799,97.1887,97.1799,97.1887,9694.0
2020-10-02 13:40:00,110.7,110.7,110.69,110.69,17963.0,97.1887,97.1887,97.1799,97.1799,17963.0
2020-10-02 13:45:00,110.69,110.7,110.69,110.69,5849.0,97.1799,97.1887,97.1799,97.1799,5849.0
2020-10-02 13:50:00,110.7,110.7,110.69,110.69,18389.0,97.1887,97.1887,97.1799,97.1799,18389.0
2020-10-02 13:55:00,110.7,110.7,110.69,110.69,5031.0,97.1887,97.1887,97.1799,97.1799,5031.0
2020-10-02 14:00:00,110.69,110.7,110.69,110.69,5415.0,97.1799,97.1887,97.1799,97.1799,5415.0
2020-10-02 14:05:00,110.7,110.7,110.69,110.69,3517.0,97.1887,97.1887,97.1799,97.1799,3517.0
2020-10-02 14:10:00,110.7,110.7,110.69,110.69,11159.0,97.1887,97.1887,97.1799,97.1799,11159.0
2020-10-02 14:15:00,110.69,110.7,110.69,110.7,45958.0,97.1799,97.1887,97.1799,97.1887,45958.0
2020-10-02 14:20:00,110.7,110.7,110.69,110.69,27572.0,97.1887,97.1887,97.1799,97.1799,27572.0
2020-10-02 14:25:00,110.7,110.7,110.69,110.7,14544.0,97.1887,97.1887,97.1799,97.1887,14544.0
2020-10-02 14:30:00,110.69,110.7,110.69,110.7,24074.0,97.1799,97.1887,97.1799,97.1887,24074.0
2020-10-02 14:35:00,110.7,110.7,110.69,110.7,4516.0,97.1887,97.1887,97.1799,97.1887,4516.0
2020-10-02 14:40:00,110.7,110.7,110.69,110.7,17409.0,97.1887,97.1887,97.1799,97.1887,17409.0
2020-10-02 14:45:00,110.7,110.7,110.69,110.7,7027.0,97.1887,97.1887,97.1799,97.1887,7027.0
2020-10-02 14:50:00,110.7,110.7,110.69,110.7,16868.0,97.1887,97.1887,97.1799,97.1887,16868.0
2020-10-02 14:55:00,110.7,110.7,110.69,110.7,35027.0,97.1887,97.1887,97.1799,97.1887,35027.0
2020-10-02 15:00:00,110.7,110.7,110.69,110.7,18338.0,97.1887,97.1887,97.1799,97.1887,18338.0
2020-10-02 15:05:00,110.7,110.7,110.69,110.69,32613.0,97.1887,97.1887,97.1799,97.1799,32613.0
2020-10-02 15:10:00,110.69,110.7,110.69,110.7,7759.0,97.1799,97.1887,97.1799,97.1887,7759.0
2020-10-02 15:15:00,110.7,110.7,110.69,110.69,1752.0,97.1887,97.1887,97.1799,97.1799,1752.0
2020-10-02 15:20:00,110.69,110.7,110.69,110.69,30740.0,97.1799,97.1887,97.1799,97.1799,30740.0
2020-10-02 15:25:00,110.7,110.7,110.69,110.7,16604.0,97.1887,97.1887,97.1799,97.1887,16604.0
2020-10-02 15:30:00,110.69,110.7,110.69,110.69,15309.0,97.1799,97.1887,97.1799,97.1799,15309.0
2020-10-02 15:35:00,110.7,110.7,110.69,110.7,5310.0,97.1887,97.1887,97.1799,97.1887,5310.0
2020-10-02 15:40:00,110.7,110.7,110.69,110.7,5512.0,97.1887,97.1887,97.1799,97.1887,5512.0
2020-10-02 15:45:00,110.69,110.7,110.69,110.69,243800.0,97.1799,97.1887,97.1799,97.1799,243800.0
2020-10-02 15:50:00,110.7,110.7,110.69,110.7,8059.0,97.1887,97.1887,97.1799,97.1887,8059.0
2020-10-02 15:55:00,110.69,110.7,110.69,110.69,60258.0,97.1799,97.1887,97.1799,97.1799,60258.0
2020-10-05 09:30:00,110.69,110.7,110.69,110.69,35592.0,97.1799,97.1887,97.1799,97.1799,35592.0
2020-10-05 09:35:00,110.69,110.7,110.69,110.7,2700.0,97.1799,97.1887,97.1799,97.1887,2700.0
2020-10-05 09:40:00,110.7,110.7,110.69,110.69,4700.0,97.1887,97.1887,97.1799,97.1799,4700.0
2020-10-05 09:45:00,110.69,110.7,110.69,110.7,20617.0,97.1799,97.1887,97.1799,97.1887,20617.0
2020-10-05 09:50:00,110.69,110.7,110.69,110.7,39027.0,97.1799,97.1887,97.1799,97.1887,39027.0
2020-10-05 09:55:00,110.7,110.7,110.69,110.7,15032.0,97.1887,97.1887,97.1799,97.1887,15032.0
2020-10-05 10:00:00,110.7,110.7,110.69,110.7,51121.0,97.1887,97.1887,97.1799,97.1887,51121.0
2020-10-05 10:05:00,110.69,110.7,110.69,110.69,26708.0,97.1799,97.1887,97.1799,97.1799,26708.0
2020-10-05 10:10:00,110.69,110.7,110.69,110.69,6604.0,97.1799,97.1887,97.1799,97.1799,6604.0
2020-10-05 10:15:00,110.7,110.7,110.69,110.69,33463.0,97.1887,97.1887,97.1799,97.1799,33463.0
2020-10-05 10:20:00,110.69,110.7,110.69,110.69,19284.0,97.1799,97.1887,97.1799,97.1799,19284.0
2020-10-05 10:25:00,110.69,110.7,110.69,110.69,4140.0,97.1799,97.1887,97.1799,97.1799,4140.0
2020-10-05 10:30:00,110.69,110.7,110.69,110.69,1209.0,97.1799,97.1887,97.1799,97.1799,1209.0
2020-10-05 10:35:00,110.69,110.7,110.69,110.69,30853.0,97.1799,97.1887,97.1799,97.1799,30853.0
2020-10-05 10:40:00,110.7,110.7,110.69,110.7,11379.0,97.1887,97.1887,97.1799,97.1887,11379.0
2020-10-05 10:45:00,110.7,110.7,110.69,110.69,7282.0,97.1887,97.1887,97.1799,97.1799,7282.0
2020-10-05 10:50:00,110.69,110.7,110.69,110.69,17240.0,97.1799,97.1887,97.1799,97.1799,17240.0
2020-10-05 10:55:00,110.7,110.7,110.69,110.69,11595.0,97.1887,97.1887,97.1799,97.1799,11595.0
2020-10-05 11:00:00,110.69,110.7,110.69,110.7,12934.0,97.1799,97.1887,97.1799,97.1887,12934.0
2020-10-05 11:05:00,110.7,110.7,110.69,110.7,7149.0,97.1887,97.1887,97.1799,97.1887,7149.0
2020-10-05 11:10:00,110.69,110.7,110.69,110.7,14262.0,97.1799,97.1887,97.1799,97.1887,14262.0
2020-10-05 11:15:00,110.69,110.7,110.69,110.7,6437.0,97.1799,97.1887,97.1799,97.1887,6437.0
2020-10-05 11:20:00,110.69,110.7,110.69,110.69,4666.0,97.1799,97.1887,97.1799,97.1799,4666.0
2020-10-05 11:25:00,110.69,110.7,110.69,110.69,2665.0,97.1799,97.1887,97.1799,97.1799,2665.0
2020-10-05 11:30:00,110.69,110.7,110.69,110.69,3948.0,97.1799,97.1887,97.1799,97.1799,3948.0
2020-10-05 11:35:00,110.69,110.7,110.69,110.69,9181.0,97.1799,97.1887,97.1799,97.1799,9181.0
2020-10-05 11:40:00,110.69,110.7,110.69,110.69,51473.0,97.1799,97.1887,97.1799,97.1799,51473.0
2020-10-05 11:45:00,110.7,110.7,110.69,110.69,2451.0,97.1887,97.1887,97.1799,97.1799,2451.0
2020-10-05 11:50:00,110.69,110.7,110.69,110.69,2416.0,97.1799,97.1887,97.1799,97.1799,2416.0
2020-10-05 11:55:00,110.7,110.7,110.69,110.69,5364.0,97.1887,97.1887,97.1799,97.1799,5364.0
2020-10-05 12:00:00,110.7,110.7,110.69,110.7,72703.0,97.1887,97.1887,97.1799,97.1887,72703.0
2020-10-05 12:05:00,110.69,110.7,110.69,110.69,26218.0,97.1799,97.1887,97.1799,97.1799,26218.0
2020-10-05 12:10:00,110.69,110.7,110.69,110.7,17741.0,97.1799,97.1887,97.1799,97.1887,17741.0
2020-10-05 12:15:00,110.7,110.7,110.69,110.7,12322.0,97.1887,97.1887,97.1799,97.1887,12322.0
2020-10-05 12:20:00,110.69,110.7,110.69,110.69,25140.0,97.1799,97.1887,97.1799,97.1799,25140.0
2020-10-05 12:25:00,110.69,110.7,110.69,110.69,15578.0,97.1799,97.1887,97.1799,97.1799,15578.0
2020-10-05 12:30:00,110.69,110.7,110.69,110.69,4392.0,97.1799,97.1887,97.1799,97.1799,4392.0
2020-10-05 12:35:00,110.7,110.7,110.69,110.69,5876.0,97.1887,97.1887,97.1799,97.1799,5876.0
2020-10-05 12:40:00,110.7,110.7,110.69,110.69,63888.0,97.1887,97.1887,97.1799,97.1799,63888.0
2020-10-05 12:45:00,110.69,110.7,110.69,110.7,6530.0,97.1799,97.1887,97.1799,97.1887,6530.0
2020-10-05 12:50:00,110.69,110.7,110.69,110.69,11797.0,97.1799,97.1887,97.1799,97.1799,11797.0
2020-10-05 12:55:00,110.69,110.7,110.69,110.7,24870.0,97.1799,97.1887,97.1799,97.1887,24870.0
2020-10-05 13:00:00,110.7,110.7,110.69,110.7,3327.0,97.1887,97.1887,97.1799,97.1887,3327.0
2020-10-05 13:05:00,110.69,110.7,110.69,110.69,6248.0,97.1799,97.1887,97.1799,97.1799,6248.0
2020-10-05 13:10:00,110.7,110.7,110.69,110.7,8081.0,97.1887,97.1887,97.1799,97.1887,8081.0
2020-10-05 13:15:00,110.69,110.7,110.69,110.7,28362.0,97.1799,97.1887,97.1799,97.1887,28362.0
2020-10-05 13:20:00,110.7,110.7,110.69,110.69,14471.0,97.1887,97.1887,97.1799,97.1799,14471.0
2020-10-05 13:25:00,110.69,110.7,110.69,110.69,1552.0,97.1799,97.1887,97.1799,97.1799,1552.0
2020-10-05 13:30:00,110.7,110.7,110.69,110.69,10053.0,97.1887,97.1887,97.1799,97.1799,10053.0
2020-10-05 13:35:00,110.7,110.7,110.69,110.7,5509.0,97.1887,97.1887,97.1799,97.1887,5509.0
2020-10-05 13:40:00,110.7,110.7,110.69,110.7,12811.0,97.1887,97.1887,97.1799,97.1887,12811.0
2020-10-05 13:45:00,110.7,110.7,110.69,110.69,2066.0,97.1887,97.1887,97.1799,97.1799,2066.0
2020-10-05 13:50:00,110.69,110.7,110.69,110.69,25830.0,97.1799,97.1887,97.1799,97.1799,25830.0
2020-10-05 13:55:00,110.69,110.7,110.69,110.69,11040.0,97.1799,97.1887,97.1799,97.1799,11040.0
2020-10-05 14:00:00,110.69,110.7,110.69,110.69,2460.0,97.1799,97.1887,97.1799,97.1799,2460.0
2020-10-05 14:05:00,110.69,110.7,110.69,110.69,5097.0,97.1799,97.1887,97.1799,97.1799,5097.0
2020-10-05 14:10:00,110.69,110.7,110.69,110.69,2712.0,97.1799,97.1887,97.1799,97.1799,2712.0
2020-10-05 14:15:00,110.7,110.7,110.69,110.69,6686.0,97.1887,97.1887,97.1799,97.1799,6686.0
2020-10-05 14:20:00,110.69,110.7,110.69,110.7,5934.0,97.1799,97.1887,97.1799,97.1887,5934.0
2020-10-05 14:25:00,110.69,110.7,110.69,110.69,9164.0,97.1799,97.1887,97.1799,97.1799,9164.0
2020-10-05 14:30:00,110.69,110.7,110.69,110.69,18241.0,97.1799,97.1887,97.1799,97.1799,18241.0
2020-10-05 14:35:00,110.69,110.7,110.69,110.69,1200.0,97.1799,97.1887,97.1799,97.1799,1200.0
2020-10-05 14:40:00,110.69,110.7,110.69,110.69,12710.0,97.1799,97.1887,97.1799,97.1799,12710.0
2020-10-05 14:45:00,110.69,110.7,110.69,110.7,4848.0,97.1799,97.1887,97.1799,97.1887,4848.0
2020-10-05 14:50:00,110.7,110.7,110.69,110.7,29978.0,97.1887,97.1887,97.1799,97.1887,29978.0
2020-10-05 14:55:00,110.69,110.7,110.69,110.7,4007.0,97.1799,97.1887,97.1799,97.1887,4007.0
2020-10-05 15:00:00,110.69,110.7,110.69,110.7,12068.0,97.1799,97.1887,97.1799,97.1887,12068.0
2020-10-05 15:05:00,110.69,110.7,110.69,110.7,16222.0,97.1799,97.1887,97.1799,97.1887,16222.0
2020-10-05 15:10:00,110.7,110.7,110.69,110.7,3104.0,97.1887,97.1887,97.1799,97.1887,3104.0
2020-10-05 15:15:00,110.69,110.7,110.69,110.69,8846.0,97.1799,97.1887,97.1799,97.1799,8846.0
2020-10-05 15:20:00,110.7,110.7,110.69,110.69,12093.0,97.1887,97.1887,97.1799,97.1799,12093.0
2020-10-05 15:25:00,110.69,110.7,110.69,110.69,11318.0,97.1799,97.1887,97.1799,97.1799,11318.0
2020-10-05 15:30:00,110.69,110.7,110.69,110.69,15283.0,97.1799,97.1887,97.1799,97.1799,15283.0
2020-10-05 15:35:00,110.69,110.7,110.69,110.69,4414.0,97.1799,97.1887,97.1799,97.1799,4414.0
2020-10-05 15:40:00,110.69,110.7,110.69,110.69,10406.0,97.1799,97.1887,97.1799,97.1799,10406.0
2020-10-05 15:45:00,110.69,110.7,110.69,110.69,10313.0,97.1799,97.1887,97.1799,97.1799,10313.0
2020-10-05 15:50:00,110.69,110.7,110.69,110.7,22182.0,97.1799,97.1887,97.1799,97.1887,22182.0
2020-10-05 15:55:00,110.69,110.7,110.69,110.7,51303.0,97.1799,97.1887,97.1799,97.1887,51303.0
2020-10-06 09:30:00,110.69,110.7,110.69,110.7,65403.0,97.1799,97.1887,97.1799,97.1887,65403.0
2020-10-06 09:35:00,110.69,110.7,110.69,110.69,21230.0,97.1799,97.1887,97.1799,97.1799,21230.0
2020-10-06 09:40:00,110.7,110.7,110.69,110.69,1000.0,97.1887,97.1887,97.1799,97.1799,1000.0
2020-10-06 09:45:00,110.7,110.7,110.69,110.69,3980.0,97.1887,97.1887,97.1799,97.1799,3980.0
2020-10-06 09:50:00,110.69,110.7,110.69,110.7,23644.0,97.1799,97.1887,97.1799,97.1887,23644.0
2020-10-06 09:55:00,110.7,110.7,110.69,110.69,3990.0,97.1887,97.1887,97.1799,97.1799,3990.0
2020-10-06 10:00:00,110.69,110.7,110.69,110.69,15622.0,97.1799,97.1887,97.1799,97.1799,15622.0
2020-10-06 10:05:00,110.69,110.7,110.69,110.69,16074.0,97.1799,97.1887,97.1799,97.1799,16074.0
2020-10-06 10:10:00,110.69,110.7,110.69,110.69,16598.0,97.1799,97.1887,97.1799,97.1799,16598.0
2020-10-06 10:15:00,110.7,110.7,110.69,110.69,2409.0,97.1887,97.1887,97.1799,97.1799,2409.0
2020-10-06 10:20:00,110.69,110.7,110.69,110.7,6119.0,97.1799,97.1887,97.1799,97.1887,6119.0
2020-10-06 10:25:00,110.69,110.7,110.69,110.7,12088.0,97.1799,97.1887,97.1799,97.1887,12088.0
2020-10-06 10:30:00,110.69,110.7,110.69,110.69,4972.0,97.1799,97.1887,97.1799,97.1799,4972.0
2020-10-06 10:35:00,110.69,110.7,110.69,110.69,23408.0,97.1799,97.1887,97.1799,97.1799,23408.0
2020-10-06 10:40:00,110.69,110.7,110.69,110.69,7746.0,97.1799,97.1887,97.1799,97.1799,7746.0
2020-10-06 10:45:00,110.69,110.7,110.69,110.69,6970.0,97.1799,97.1887,97.1799,97.1799,6970.0
2020-10-06 10:50:00,110.69,110.7,110.69,110.7,2951.0,97.1799,97.1887,97.1799,97.1887,2951.0
2020-10-06 10:55:00,110.69,110.7,110.69,110.69,1575.0,97.1799,97.1887,97.1799,97.1799,1575.0
2020-10-06 11:00:00,110.69,110.7,110.69,110.69,19439.0,97.1799,97.1887,97.1799,97.1799,19439.0
2020-10-06 11:05:00,110.7,110.7,110.69,110.69,19335.0,97.1887,97.1887,97.1799,97.1799,19335.0
2020-10-06 11:10:00,110.7,110.7,110.69,110.69,5906.0,97.1887,97.1887,97.1799,97.1799,5906.0
2020-10-06 11:15:00,110.7,110.7,110.69,110.69,1912.0,97.1887,97.1887,97.1799,97.1799,1912.0
2020-10-06 11:20:00,110.69,110.7,110.69,110.7,21864.0,97.1799,97.1887,97.1799,97.1887,21864.0
2020-10-06 11:25:00,110.69,110.7,110.69,110.69,7222.0,97.1799,97.1887,97.1799,97.1799,7222.0
2020-10-06 11:30:00,110.69,110.7,110.69,110.69,5995.0,97.1799,97.1887,97.1799,97.1799,5995.0
2020-10-06 11:35:00,110.69,110.7,110.68,110.69,177451.0,97.1799,97.1887,97.1711,97.1799,177451.0
2020-10-06 11:40:00,110.69,110.69,110.68,110.69,35332.0,97.1799,97.1799,97.1711,97.1799,35332.0
2020-10-06 11:45:00,110.69,110.69,110.68,110.69,30231.0,97.1799,97.1799,97.1711,97.1799,30231.0
2020-10-06 11:50:00,110.69,110.69,110.68,110.68,5408.0,97.1799,97.1799,97.1711,97.1711,5408.0
2020-10-06 11:55:00,110.69,110.69,110.68,110.69,6793.0,97.1799,97.1799,97.1711,97.1799,6793.0
2020-10-06 12:00:00,110.69,110.69,110.68,110.68,5431.0,97.1799,97.1799,97.1711,97.1711,5431.0
2020-10-06 12:05:00,110.69,110.69,110.68,110.69,5009.0,97.1799,97.1799,97.1711,97.1799,5009.0
2020-10-06 12:10:00,110.69,110.69,110.68,110.69,8465.0,97.1799,97.1799,97.1711,97.1799,8465.0
2020-10-06 12:15:00,110.69,110.69,110.68,110.68,20455.0,97.1799,97.1799,97.1711,97.1711,20455.0
2020-10-06 12:20:00,110.68,110.69,110.68,110.68,17792.0,97.1711,97.1799,97.1711,97.1711,17792.0
2020-10-06 12:25:00,110.69,110.69,110.68,110.69,36122.0,97.1799,97.1799,97.1711,97.1799,36122.0
2020-10-06 12:30:00,110.69,110.69,110.68,110.69,28121.0,97.1799,97.1799,97.1711,97.1799,28121.0
2020-10-06 12:35:00,110.68,110.69,110.68,110.69,6643.0,97.1711,97.1799,97.1711,97.1799,6643.0
2020-10-06 12:40:00,110.69,110.69,110.68,110.68,24120.0,97.1799,97.1799,97.1711,97.1711,24120.0
2020-10-06 12:45:00,110.69,110.69,110.68,110.69,28273.0,97.1799,97.1799,97.1711,97.1799,28273.0
2020-10-06 12:50:00,110.69,110.69,110.68,110.69,11867.0,97.1799,97.1799,97.1711,97.1799,11867.0
2020-10-06 12:55:00,110.69,110.69,110.68,110.69,9536.0,97.1799,97.1799,97.1711,97.1799,9536.0
2020-10-06 13:00:00,110.69,110.69,110.68,110.69,20460.0,97.1799,97.1799,97.1711,97.1799,20460.0
2020-10-06 13:05:00,110.68,110.69,110.68,110.68,22852.0,97.1711,97.1799,97.1711,97.1711,22852.0
2020-10-06 13:10:00,110.69,110.69,110.68,110.69,4337.0,97.1799,97.1799,97.1711,97.1799,4337.0
2020-10-06 13:15:00,110.69,110.69,110.68,110.69,4901.0,97.1799,97.1799,97.1711,97.1799,4901.0
2020-10-06 13:20:00,110.68,110.69,110.68,110.68,26771.0,97.1711,97.1799,97.1711,97.1711,26771.0
2020-10-06 13:25:00,110.69,110.69,110.68,110.69,19358.0,97.1799,97.1799,97.1711,97.1799,19358.0
2020-10-06 13:30:00,110.69,110.69,110.68,110.69,26627.0,97.1799,97.1799,97.1711,97.1799,26627.0
2020-10-06 13:35:00,110.69,110.69,110.68,110.69,130810.0,97.1799,97.1799,97.1711,97.1799,130810.0
2020-10-06 13:40:00,110.69,110.69,110.68,110.68,20738.0,97.1799,97.1799,97.1711,97.1711,20738.0
2020-10-06 13:45:00,110.69,110.69,110.68,110.69,20160.0,97.1799,97.1799,97.1711,97.1799,20160.0
2020-10-06 13:50:00,110.69,110.69,110.68,110.69,5152.0,97.1799,97.1799,97.1711,97.1799,5152.0
2020-10-06 13:55:00,110.69,110.69,110.68,110.69,17219.0,97.1799,97.1799,97.1711,97.1799,17219.0
2020-10-06 14:00:00,110.69,110.69,110.68,110.69,195403.0,97.1799,97.1799,97.1711,97.1799,195403.0
2020-10-06 14:05:00,110.69,110.69,110.68,110.69,9058.0,97.1799,97.1799,97.1711,97.1799,9058.0
2020-10-06 14:10:00,110.69,110.69,110.68,110.69,5917.0,97.1799,97.1799,97.1711,97.1799,5917.0
2020-10-06 14:15:00,110.68,110.69,110.68,110.69,3394.0,97.1711,97.1799,97.1711,97.1799,3394.0
2020-10-06 14:20:00,110.69,110.69,110.68,110.69,4842.0,97.1799,97.1799,97.1711,97.1799,4842.0
2020-10-06 14:25:00,110.69,110.69,110.68,110.69,38910.0,97.1799,97.1799,97.1711,97.1799,38910.0
2020-10-06 14:30:00,110.69,110.69,110.68,110.69,4561.0,97.1799,97.1799,97.1711,97.1799,4561.0
2020-10-06 14:35:00,110.69,110.69,110.68,110.69,7741.0,97.1799,97.1799,97.1711,97.1799,7741.0
2020-10-06 14:40:00,110.69,110.69,110.68,110.69,7067.0,97.1799,97.1799,97.1711,97.1799,7067.0
2020-10-06 14:45:00,110.69,110.69,110.68,110.69,34477.0,97.1799,97.1799,97.1711,97.1799,34477.0
2020-10-06 14:50:00,110.69,110.69,110.68,110.69,40720.0,97.1799,97.1799,97.1711,97.1799,40720.0
2020-10-06 14:55:00,110.69,110.69,110.68,110.69,6581.0,97.1799,97.1799,97.1711,97.1799,6581.0
2020-10-06 15:00:00,110.69,110.69,110.68,110.69,32270.0,97.1799,97.1799,97.1711,97.1799,32270.0
2020-10-06 15:05:00,110.69,110.69,110.68,110.69,5564.0,97.1799,97.1799,97.1711,97.1799,5564.0
2020-10-06 15:10:00,110.69,110.69,110.68,110.69,14628.0,97.1799,97.1799,97.1711,97.1799,14628.0
2020-10-06 15:15:00,110.69,110.69,110.68,110.68,43559.0,97.1799,97.1799,97.1711,97.1711,43559.0
2020-10-06 15:20:00,110.69,110.69,110.68,110.68,4014.0,97.1799,97.1799,97.1711,97.1711,4014.0
2020-10-06 15:25:00,110.69,110.69,110.68,110.69,35276.0,97.1799,97.1799,97.1711,97.1799,35276.0
2020-10-06 15:30:00,110.69,110.7,110.68,110.69,129811.0,97.1799,97.1887,97.1711,97.1799,129811.0
2020-10-06 15:35:00,110.7,110.7,110.69,110.7,6200.0,97.1887,97.1887,97.1799,97.1887,6200.0
2020-10-06 15:40:00,110.7,110.7,110.69,110.7,20773.0,97.1887,97.1887,97.1799,97.1887,20773.0
2020-10-06 15:45:00,110.7,110.7,110.69,110.7,12336.0,97.1887,97.1887,97.1799,97.1887,12336.0
2020-10-06 15:50:00,110.7,110.7,110.69,110.7,248976.0,97.1887,97.1887,97.1799,97.1887,248976.0
2020-10-06 15:55:00,110.7,110.7,110.69,110.69,629564.0,97.1887,97.1887,97.1799,97.1799,629564.0
2020-10-07 09:30:00,110.69,110.7,110.69,110.69,23884.0,97.1799,97.1887,97.1799,97.1799,23884.0
2020-10-07 09:35:00,110.69,110.7,110.69,110.7,6888.0,97.1799,97.1887,97.1799,97.1887,6888.0
2020-10-07 09:40:00,110.69,110.7,110.69,110.7,3418.0,97.1799,97.1887,97.1799,97.1887,3418.0
2020-10-07 09:45:00,110.7,110.7,110.69,110.7,4407.0,97.1887,97.1887,97.1799,97.1887,4407.0
2020-10-07 09:50:00,110.7,110.7,110.69,110.7,4739.0,97.1887,97.1887,97.1799,97.1887,4739.0
2020-10-07 09:55:00,110.7,110.7,110.69,110.69,5762.0,97.1887,97.1887,97.1799,97.1799,5762.0
2020-10-07 10:00:00,110.69,110.7,110.69,110.7,22703.0,97.1799,97.1887,97.1799,97.1887,22703.0
2020-10-07 10:05:00,110.7,110.7,110.69,110.7,33958.0,97.1887,97.1887,97.1799,97.1887,33958.0
2020-10-07 10:10:00,110.7,110.7,110.69,110.7,39465.0,97.1887,97.1887,97.1799,97.1887,39465.0
2020-10-07 10:15:00,110.69,110.7,110.69,110.7,27056.0,97.1799,97.1887,97.1799,97.1887,27056.0
2020-10-07 10:20:00,110.7,110.7,110.69,110.69,17029.0,97.1887,97.1887,97.1799,97.1799,17029.0
2020-10-07 10:25:00,110.7,110.7,110.69,110.7,4287.0,97.1887,97.1887,97.1799,97.1887,4287.0
2020-10-07 10:30:00,110.69,110.7,110.69,110.7,13206.0,97.1799,97.1887,97.1799,97.1887,13206.0
2020-10-07 10:35:00,110.7,110.7,110.69,110.7,3381.0,97.1887,97.1887,97.1799,97.1887,3381.0
2020-10-07 10:40:00,110.7,110.7,110.69,110.7,2709.0,97.1887,97.1887,97.1799,97.1887,2709.0
2020-10-07 10:45:00,110.7,110.7,110.69,110.7,4917.0,97.1887,97.1887,97.1799,97.1887,4917.0
2020-10-07 10:50:00,110.7,110.7,110.69,110.69,5888.0,97.1887,97.1887,97.1799,97.1799,5888.0
2020-10-07 10:55:00,110.7,110.7,110.69,110.69,7112.0,97.1887,97.1887,97.1799,97.1799,7112.0
2020-10-07 11:00:00,110.69,110.7,110.69,110.69,40311.0,97.1799,97.1887,97.1799,97.1799,40311.0
2020-10-07 11:05:00,110.69,110.7,110.69,110.7,25497.0,97.1799,97.1887,97.1799,97.1887,25497.0
2020-10-07 11:10:00,110.7,110.7,110.69,110.69,2658.0,97.1887,97.1887,97.1799,97.1799,2658.0
2020-10-07 11:15:00,110.69,110.7,110.69,110.69,29134.0,97.1799,97.1887,97.1799,97.1799,29134.0
2020-10-07 11:20:00,110.69,110.7,110.69,110.7,4224.0,97.1799,97.1887,97.1799,97.1887,4224.0
2020-10-07 11:25:00,110.7,110.7,110.69,110.7,5731.0,97.1887,97.1887,97.1799,97.1887,5731.0
2020-10-07 11:30:00,110.69,110.7,110.69,110.7,19537.0,97.1799,97.1887,97.1799,97.1887,19537.0
2020-10-07 11:35:00,110.7,110.7,110.69,110.69,6110.0,97.1887,97.1887,97.1799,97.1799,6110.0
2020-10-07 11:40:00,110.69,110.7,110.69,110.7,4280.0,97.1799,97.1887,97.1799,97.1887,4280.0
2020-10-07 11:45:00,110.7,110.7,110.69,110.69,3640.0,97.1887,97.1887,97.1799,97.1799,3640.0
2020-10-07 11:50:00,110.69,110.7,110.69,110.69,2160.0,97.1799,97.1887,97.1799,97.1799,2160.0
2020-10-07 11:55:00,110.69,110.7,110.69,110.7,10595.0,97.1799,97.1887,97.1799,97.1887,10595.0
2020-10-07 12:00:00,110.7,110.7,110.69,110.7,21104.0,97.1887,97.1887,97.1799,97.1887,21104.0
2020-10-07 12:05:00,110.7,110.7,110.69,110.69,12879.0,97.1887,97.1887,97.1799,97.1799,12879.0
2020-10-07 12:10:00,110.7,110.7,110.69,110.7,18052.0,97.1887,97.1887,97.1799,97.1887,18052.0
2020-10-07 12:15:00,110.7,110.7,110.69,110.7,9934.0,97.1887,97.1887,97.1799,97.1887,9934.0
2020-10-07 12:20:00,110.7,110.7,110.69,110.7,7493.0,97.1887,97.1887,97.1799,97.1887,7493.0
2020-10-07 12:25:00,110.7,110.7,110.69,110.7,59000.0,97.1887,97.1887,97.1799,97.1887,59000.0
2020-10-07 12:30:00,110.7,110.7,110.69,110.7,13555.0,97.1887,97.1887,97.1799,97.1887,13555.0
2020-10-07 12:35:00,110.7,110.7,110.69,110.7,32822.0,97.1887,97.1887,97.1799,97.1887,32822.0
2020-10-07 12:40:00,110.7,110.7,110.69,110.7,9655.0,97.1887,97.1887,97.1799,97.1887,9655.0
2020-10-07 12:45:00,110.7,110.7,110.69,110.7,5483.0,97.1887,97.1887,97.1799,97.1887,5483.0
2020-10-07 12:50:00,110.7,110.7,110.69,110.7,4820.0,97.1887,97.1887,97.1799,97.1887,4820.0
2020-10-07 12:55:00,110.7,110.7,110.69,110.7,4051.0,97.1887,97.1887,97.1799,97.1887,4051.0
2020-10-07 13:00:00,110.7,110.7,110.69,110.7,6370.0,97.1887,97.1887,97.1799,97.1887,6370.0
2020-10-07 13:05:00,110.7,110.7,110.69,110.7,6697.0,97.1887,97.1887,97.1799,97.1887,6697.0
2020-10-07 13:10:00,110.7,110.7,110.69,110.7,3677.0,97.1887,97.1887,97.1799,97.1887,3677.0
2020-10-07 13:15:00,110.7,110.7,110.69,110.7,4488.0,97.1887,97.1887,97.1799,97.1887,4488.0
2020-10-07 13:20:00,110.7,110.7,110.69,110.7,4345.0,97.1887,97.1887,97.1799,97.1887,4345.0
2020-10-07 13:25:00,110.7,110.7,110.69,110.7,17325.0,97.1887,97.1887,97.1799,97.1887,17325.0
2020-10-07 13:30:00,110.7,110.7,110.69,110.7,9111.0,97.1887,97.1887,97.1799,97.1887,9111.0
2020-10-07 13:35:00,110.7,110.7,110.69,110.7,13959.0,97.1887,97.1887,97.1799,97.1887,13959.0
2020-10-07 13:40:00,110.7,110.7,110.69,110.7,6923.0,97.1887,97.1887,97.1799,97.1887,6923.0
2020-10-07 13:45:00,110.69,110.7,110.69,110.7,12705.0,97.1799,97.1887,97.1799,97.1887,12705.0
2020-10-07 13:50:00,110.7,110.7,110.69,110.7,10869.0,97.1887,97.1887,97.1799,97.1887,10869.0
2020-10-07 13:55:00,110.7,110.7,110.69,110.7,17773.0,97.1887,97.1887,97.1799,97.1887,17773.0
2020-10-07 14:00:00,110.7,110.7,110.69,110.7,7918.0,97.1887,97.1887,97.1799,97.1887,7918.0
2020-10-07 14:05:00,110.7,110.7,110.69,110.7,8014.0,97.1887,97.1887,97.1799,97.1887,8014.0
2020-10-07 14:10:00,110.7,110.7,110.69,110.7,3960.0,97.1887,97.1887,97.1799,97.1887,3960.0
2020-10-07 14:15:00,110.7,110.7,110.69,110.7,3418.0,97.1887,97.1887,97.1799,97.1887,3418.0
2020-10-07 14:20:00,110.7,110.7,110.69,110.7,1677.0,97.1887,97.1887,97.1799,97.1887,1677.0
2020-10-07 14:25:00,110.7,110.7,110.69,110.7,134570.0,97.1887,97.1887,97.1799,97.1887,134570.0
2020-10-07 14:30:00,110.7,110.7,110.69,110.7,9512.0,97.1887,97.1887,97.1799,97.1887,9512.0
2020-10-07 14:35:00,110.7,110.7,110.69,110.69,3224.0,97.1887,97.1887,97.1799,97.1799,3224.0
2020-10-07 14:40:00,110.7,110.7,110.69,110.7,11676.0,97.1887,97.1887,97.1799,97.1887,11676.0
2020-10-07 14:45:00,110.7,110.7,110.69,110.7,5136.0,97.1887,97.1887,97.1799,97.1887,5136.0
2020-10-07 14:50:00,110.7,110.7,110.69,110.7,36178.0,97.1887,97.1887,97.1799,97.1887,36178.0
2020-10-07 14:55:00,110.7,110.7,110.69,110.69,17767.0,97.1887,97.1887,97.1799,97.1799,17767.0
2020-10-07 15:00:00,110.69,110.7,110.69,110.69,2627.0,97.1799,97.1887,97.1799,97.1799,2627.0
2020-10-07 15:05:00,110.7,110.7,110.69,110.69,3897.0,97.1887,97.1887,97.1799,97.1799,3897.0
2020-10-07 15:10:00,110.7,110.7,110.69,110.7,6848.0,97.1887,97.1887,97.1799,97.1887,6848.0
2020-10-07 15:15:00,110.7,110.7,110.69,110.7,30628.0,97.1887,97.1887,97.1799,97.1887,30628.0
2020-10-07 15:20:00,110.7,110.7,110.69,110.7,7232.0,97.1887,97.1887,97.1799,97.1887,7232.0
2020-10-07 15:25:00,110.7,110.7,110.69,110.69,9571.0,97.1887,97.1887,97.1799,97.1799,9571.0
2020-10-07 15:30:00,110.69,110.7,110.69,110.7,11093.0,97.1799,97.1887,97.1799,97.1887,11093.0
2020-10-07 15:35:00,110.7,110.7,110.69,110.7,14761.0,97.1887,97.1887,97.1799,97.1887,14761.0
2020-10-07 15:40:00,110.7,110.7,110.69,110.7,4335.0,97.1887,97.1887,97.1799,97.1887,4335.0
2020-10-07 15:45:00,110.7,110.7,110.69,110.7,22487.0,97.1887,97.1887,97.1799,97.1887,22487.0
2020-10-07 15:50:00,110.7,110.7,110.69,110.69,26529.0,97.1887,97.1887,97.1799,97.1799,26529.0
2020-10-07 15:55:00,110.7,110.7,110.69,110.69,33916.0,97.1887,97.1887,97.1799,97.1799,33916.0
2020-10-08 09:30:00,110.7,110.7,110.69,110.69,47397.0,97.1887,97.1887,97.1799,97.1799,47397.0
2020-10-08 09:35:00,110.69,110.7,110.69,110.69,9816.0,97.1799,97.1887,97.1799,97.1799,9816.0
2020-10-08 09:40:00,110.69,110.7,110.69,110.69,19641.0,97.1799,97.1887,97.1799,97.1799,19641.0
2020-10-08 09:45:00,110.7,110.7,110.69,110.7,9648.0,97.1887,97.1887,97.1799,97.1887,9648.0
2020-10-08 09:50:00,110.69,110.7,110.69,110.69,14811.0,97.1799,97.1887,97.1799,97.1799,14811.0
2020-10-08 09:55:00,110.69,110.7,110.69,110.7,6200.0,97.1799,97.1887,97.1799,97.1887,6200.0
2020-10-08 10:00:00,110.7,110.7,110.69,110.69,129925.0,97.1887,97.1887,97.1799,97.1799,129925.0
2020-10-08 10:05:00,110.7,110.7,110.69,110.7,100.0,97.1887,97.1887,97.1799,97.1887,100.0
2020-10-08 10:10:00,110.69,110.7,110.69,110.7,7468.0,97.1799,97.1887,97.1799,97.1887,7468.0
2020-10-08 10:15:00,110.7,110.7,110.69,110.7,2135.0,97.1887,97.1887,97.1799,97.1887,2135.0
2020-10-08 10:20:00,110.7,110.7,110.69,110.7,24792.0,97.1887,97.1887,97.1799,97.1887,24792.0
2020-10-08 10:25:00,110.7,110.7,110.69,110.7,1184.0,97.1887,97.1887,97.1799,97.1887,1184.0
2020-10-08 10:30:00,110.7,110.7,110.69,110.7,10923.0,97.1887,97.1887,97.1799,97.1887,10923.0
2020-10-08 10:35:00,110.7,110.7,110.69,110.7,10368.0,97.1887,97.1887,97.1799,97.1887,10368.0
2020-10-08 10:40:00,110.69,110.7,110.69,110.7,1135308.0,97.1799,97.1887,97.1799,97.1887,1135308.0
2020-10-08 10:45:00,110.7,110.7,110.69,110.7,136327.0,97.1887,97.1887,97.1799,97.1887,136327.0
2020-10-08 10:50:00,110.7,110.7,110.69,110.7,4558.0,97.1887,97.1887,97.1799,97.1887,4558.0
2020-10-08 10:55:00,110.7,110.7,110.69,110.7,49970.0,97.1887,97.1887,97.1799,97.1887,49970.0
2020-10-08 11:00:00,110.7,110.7,110.69,110.7,8823.0,97.1887,97.1887,97.1799,97.1887,8823.0
2020-10-08 11:05:00,110.7,110.7,110.69,110.7,1083.0,97.1887,97.1887,97.1799,97.1887,1083.0
2020-10-08 11:10:00,110.7,110.7,110.69,110.7,8789.0,97.1887,97.1887,97.1799,97.1887,8789.0
2020-10-08 11:15:00,110.69,110.7,110.69,110.7,14423.0,97.1799,97.1887,97.1799,97.1887,14423.0
2020-10-08 11:20:00,110.7,110.7,110.69,110.69,31937.0,97.1887,97.1887,97.1799,97.1799,31937.0
2020-10-08 11:25:00,110.69,110.7,110.69,110.7,5031.0,97.1799,97.1887,97.1799,97.1887,5031.0
2020-10-08 11:30:00,110.7,110.7,110.69,110.7,80350.0,97.1887,97.1887,97.1799,97.1887,80350.0
2020-10-08 11:35:00,110.69,110.7,110.69,110.7,4500.0,97.1799,97.1887,97.1799,97.1887,4500.0
2020-10-08 11:40:00,110.7,110.7,110.69,110.7,9540.0,97.1887,97.1887,97.1799,97.1887,9540.0
2020-10-08 11:45:00,110.69,110.7,110.69,110.7,7249.0,97.1799,97.1887,97.1799,97.1887,7249.0
2020-10-08 11:50:00,110.69,110.7,110.69,110.69,2701.0,97.1799,97.1887,97.1799,97.1799,2701.0
2020-10-08 11:55:00,110.69,110.7,110.69,110.7,8113.0,97.1799,97.1887,97.1799,97.1887,8113.0
2020-10-08 12:00:00,110.7,110.7,110.69,110.69,6339.0,97.1887,97.1887,97.1799,97.1799,6339.0
2020-10-08 12:05:00,110.7,110.7,110.69,110.69,2556.0,97.1887,97.1887,97.1799,97.1799,2556.0
2020-10-08 12:10:00,110.7,110.7,110.69,110.7,20795.0,97.1887,97.1887,97.1799,97.1887,20795.0
2020-10-08 12:15:00,110.7,110.7,110.69,110.7,5160.0,97.1887,97.1887,97.1799,97.1887,5160.0
2020-10-08 12:20:00,110.7,110.7,110.69,110.7,1993.0,97.1887,97.1887,97.1799,97.1887,1993.0
2020-10-08 12:25:00,110.69,110.7,110.69,110.7,803.0,97.1799,97.1887,97.1799,97.1887,803.0
2020-10-08 12:30:00,110.69,110.7,110.69,110.69,6238.0,97.1799,97.1887,97.1799,97.1799,6238.0
2020-10-08 12:35:00,110.69,110.7,110.69,110.7,29352.0,97.1799,97.1887,97.1799,97.1887,29352.0
2020-10-08 12:40:00,110.69,110.7,110.69,110.7,31547.0,97.1799,97.1887,97.1799,97.1887,31547.0
2020-10-08 12:45:00,110.7,110.7,110.69,110.69,20533.0,97.1887,97.1887,97.1799,97.1799,20533.0
2020-10-08 12:50:00,110.69,110.7,110.69,110.69,27111.0,97.1799,97.1887,97.1799,97.1799,27111.0
2020-10-08 12:55:00,110.7,110.7,110.69,110.7,13013.0,97.1887,97.1887,97.1799,97.1887,13013.0
2020-10-08 13:00:00,110.69,110.7,110.69,110.7,13649.0,97.1799,97.1887,97.1799,97.1887,13649.0
2020-10-08 13:05:00,110.7,110.7,110.69,110.7,2500.0,97.1887,97.1887,97.1799,97.1887,2500.0
2020-10-08 13:10:00,110.7,110.7,110.69,110.7,2639.0,97.1887,97.1887,97.1799,97.1887,2639.0
2020-10-08 13:15:00,110.7,110.7,110.69,110.7,16913.0,97.1887,97.1887,97.1799,97.1887,16913.0
2020-10-08 13:20:00,110.69,110.7,110.69,110.7,32444.0,97.1799,97.1887,97.1799,97.1887,32444.0
2020-10-08 13:25:00,110.69,110.7,110.69,110.7,9290.0,97.1799,97.1887,97.1799,97.1887,9290.0
2020-10-08 13:30:00,110.7,110.7,110.69,110.7,4176.0,97.1887,97.1887,97.1799,97.1887,4176.0
2020-10-08 13:35:00,110.7,110.7,110.69,110.7,25267.0,97.1887,97.1887,97.1799,97.1887,25267.0
2020-10-08 13:40:00,110.69,110.7,110.69,110.7,1624.0,97.1799,97.1887,97.1799,97.1887,1624.0
2020-10-08 13:45:00,110.7,110.7,110.69,110.7,18064.0,97.1887,97.1887,97.1799,97.1887,18064.0
2020-10-08 13:50:00,110.7,110.7,110.69,110.7,4450.0,97.1887,97.1887,97.1799,97.1887,4450.0
2020-10-08 13:55:00,110.7,110.7,110.69,110.7,21853.0,97.1887,97.1887,97.1799,97.1887,21853.0
2020-10-08 14:00:00,110.7,110.7,110.69,110.7,7062.0,97.1887,97.1887,97.1799,97.1887,7062.0
2020-10-08 14:05:00,110.7,110.7,110.69,110.7,2549.0,97.1887,97.1887,97.1799,97.1887,2549.0
2020-10-08 14:10:00,110.7,110.7,110.69,110.7,5138.0,97.1887,97.1887,97.1799,97.1887,5138.0
2020-10-08 14:15:00,110.7,110.7,110.69,110.7,17062.0,97.1887,97.1887,97.1799,97.1887,17062.0
2020-10-08 14:20:00,110.7,110.7,110.69,110.7,10966.0,97.1887,97.1887,97.1799,97.1887,10966.0
2020-10-08 14:25:00,110.7,110.7,110.69,110.7,1601.0,97.1887,97.1887,97.1799,97.1887,1601.0
2020-10-08 14:30:00,110.7,110.7,110.69,110.7,1494.0,97.1887,97.1887,97.1799,97.1887,1494.0
2020-10-08 14:35:00,110.7,110.7,110.69,110.7,21356.0,97.1887,97.1887,97.1799,97.1887,21356.0
2020-10-08 14:40:00,110.7,110.7,110.69,110.7,2087.0,97.1887,97.1887,97.1799,97.1887,2087.0
2020-10-08 14:45:00,110.7,110.7,110.69,110.7,2756.0,97.1887,97.1887,97.1799,97.1887,2756.0
2020-10-08 14:50:00,110.7,110.7,110.69,110.7,6468.0,97.1887,97.1887,97.1799,97.1887,6468.0
2020-10-08 14:55:00,110.7,110.7,110.69,110.69,6540.0,97.1887,97.1887,97.1799,97.1799,6540.0
2020-10-08 15:00:00,110.69,110.7,110.69,110.7,21825.0,97.1799,97.1887,97.1799,97.1887,21825.0
2020-10-08 15:05:00,110.7,110.7,110.69,110.7,12123.0,97.1887,97.1887,97.1799,97.1887,12123.0
2020-10-08 15:10:00,110.7,110.7,110.69,110.7,19217.0,97.1887,97.1887,97.1799,97.1887,19217.0
2020-10-08 15:15:00,110.7,110.7,110.69,110.69,1196.0,97.1887,97.1887,97.1799,97.1799,1196.0
2020-10-08 15:20:00,110.69,110.7,110.69,110.69,7169.0,97.1799,97.1887,97.1799,97.1799,7169.0
2020-10-08 15:25:00,110.7,110.7,110.69,110.69,17468.0,97.1887,97.1887,97.1799,97.1799,17468.0
2020-10-08 15:30:00,110.69,110.7,110.69,110.7,53111.0,97.1799,97.1887,97.1799,97.1887,53111.0
2020-10-08 15:35:00,110.7,110.7,110.69,110.69,20760.0,97.1887,97.1887,97.1799,97.1799,20760.0
2020-10-08 15:40:00,110.69,110.7,110.69,110.69,34323.0,97.1799,97.1887,97.1799,97.1799,34323.0
2020-10-08 15:45:00,110.7,110.7,110.69,110.69,29880.0,97.1887,97.1887,97.1799,97.1799,29880.0
2020-10-08 15:50:00,110.69,110.7,110.69,110.7,33067.0,97.1799,97.1887,97.1799,97.1887,33067.0
2020-10-08 15:55:00,110.7,110.7,110.69,110.7,60227.0,97.1887,97.1887,97.1799,97.1887,60227.0
2020-10-09 09:30:00,110.7,110.7,110.69,110.69,13210.0,97.1887,97.1887,97.1799,97.1799,13210.0
2020-10-09 09:35:00,110.7,110.7,110.69,110.69,2120.0,97.1887,97.1887,97.1799,97.1799,2120.0
2020-10-09 09:40:00,110.69,110.7,110.69,110.7,9479.0,97.1799,97.1887,97.1799,97.1887,9479.0
2020-10-09 09:45:00,110.69,110.7,110.69,110.7,6576.0,97.1799,97.1887,97.1799,97.1887,6576.0
2020-10-09 09:50:00,110.7,110.7,110.69,110.69,12292.0,97.1887,97.1887,97.1799,97.1799,12292.0
2020-10-09 09:55:00,110.69,110.7,110.69,110.69,8130.0,97.1799,97.1887,97.1799,97.1799,8130.0
2020-10-09 10:00:00,110.7,110.7,110.69,110.69,9224.0,97.1887,97.1887,97.1799,97.1799,9224.0
2020-10-09 10:05:00,110.69,110.7,110.69,110.69,5200.0,97.1799,97.1887,97.1799,97.1799,5200.0
2020-10-09 10:10:00,110.69,110.7,110.69,110.69,25651.0,97.1799,97.1887,97.1799,97.1799,25651.0
2020-10-09 10:15:00,110.69,110.7,110.69,110.7,2302.0,97.1799,97.1887,97.1799,97.1887,2302.0
2020-10-09 10:20:00,110.69,110.7,110.69,110.7,9605.0,97.1799,97.1887,97.1799,97.1887,9605.0
2020-10-09 10:25:00,110.7,110.7,110.69,110.7,1555.0,97.1887,97.1887,97.1799,97.1887,1555.0
2020-10-09 10:30:00,110.7,110.7,110.69,110.7,7842.0,97.1887,97.1887,97.1799,97.1887,7842.0
2020-10-09 10:35:00,110.7,110.7,110.69,110.7,4413.0,97.1887,97.1887,97.1799,97.1887,4413.0
2020-10-09 10:40:00,110.69,110.7,110.69,110.7,5546.0,97.1799,97.1887,97.1799,97.1887,5546.0
2020-10-09 10:45:00,110.7,110.7,110.69,110.7,6329.0,97.1887,97.1887,97.1799,97.1887,6329.0
2020-10-09 10:50:00,110.7,110.7,110.69,110.7,1666.0,97.1887,97.1887,97.1799,97.1887,1666.0
2020-10-09 10:55:00,110.7,110.7,110.69,110.7,3234.0,97.1887,97.1887,97.1799,97.1887,3234.0
2020-10-09 11:00:00,110.69,110.7,110.69,110.7,677.0,97.1799,97.1887,97.1799,97.1887,677.0
2020-10-09 11:05:00,110.7,110.7,110.69,110.7,2532.0,97.1887,97.1887,97.1799,97.1887,2532.0
2020-10-09 11:10:00,110.7,110.7,110.69,110.7,6531.0,97.1887,97.1887,97.1799,97.1887,6531.0
2020-10-09 11:15:00,110.7,110.7,110.69,110.7,32833.0,97.1887,97.1887,97.1799,97.1887,32833.0
2020-10-09 11:20:00,110.7,110.7,110.69,110.7,995.0,97.1887,97.1887,97.1799,97.1887,995.0
2020-10-09 11:25:00,110.7,110.7,110.69,110.7,33851.0,97.1887,97.1887,97.1799,97.1887,33851.0
2020-10-09 11:30:00,110.69,110.7,110.69,110.7,16299.0,97.1799,97.1887,97.1799,97.1887,16299.0
2020-10-09 11:35:00,110.7,110.7,110.69,110.7,1489.0,97.1887,97.1887,97.1799,97.1887,1489.0
2020-10-09 11:40:00,110.7,110.7,110.69,110.7,8545.0,97.1887,97.1887,97.1799,97.1887,8545.0
2020-10-09 11:45:00,110.69,110.7,110.69,110.7,8321.0,97.1799,97.1887,97.1799,97.1887,8321.0
2020-10-09 11:50:00,110.7,110.7,110.69,110.7,4172.0,97.1887,97.1887,97.1799,97.1887,4172.0
2020-10-09 11:55:00,110.7,110.7,110.69,110.7,6430.0,97.1887,97.1887,97.1799,97.1887,6430.0
2020-10-09 12:00:00,110.7,110.7,110.69,110.69,2907.0,97.1887,97.1887,97.1799,97.1799,2907.0
2020-10-09 12:05:00,110.7,110.7,110.69,110.7,5533.0,97.1887,97.1887,97.1799,97.1887,5533.0
2020-10-09 12:10:00,110.7,110.7,110.69,110.69,26679.0,97.1887,97.1887,97.1799,97.1799,26679.0
2020-10-09 12:15:00,110.7,110.7,110.69,110.69,7379.0,97.1887,97.1887,97.1799,97.1799,7379.0
2020-10-09 12:20:00,110.69,110.7,110.69,110.7,2435.0,97.1799,97.1887,97.1799,97.1887,2435.0
2020-10-09 12:25:00,110.7,110.7,110.69,110.69,6842.0,97.1887,97.1887,97.1799,97.1799,6842.0
2020-10-09 12:30:00,110.7,110.7,110.69,110.69,15799.0,97.1887,97.1887,97.1799,97.1799,15799.0
2020-10-09 12:35:00,110.7,110.7,110.69,110.69,10881.0,97.1887,97.1887,97.1799,97.1799,10881.0
2020-10-09 12:40:00,110.7,110.7,110.69,110.7,258138.0,97.1887,97.1887,97.1799,97.1887,258138.0
2020-10-09 12:45:00,110.7,110.7,110.69,110.69,5223.0,97.1887,97.1887,97.1799,97.1799,5223.0
2020-10-09 12:50:00,110.7,110.7,110.69,110.7,11716.0,97.1887,97.1887,97.1799,97.1887,11716.0
2020-10-09 12:55:00,110.69,110.7,110.69,110.7,1473.0,97.1799,97.1887,97.1799,97.1887,1473.0
2020-10-09 13:00:00,110.7,110.7,110.69,110.7,11355.0,97.1887,97.1887,97.1799,97.1887,11355.0
2020-10-09 13:05:00,110.7,110.7,110.69,110.7,750.0,97.1887,97.1887,97.1799,97.1887,750.0
2020-10-09 13:10:00,110.69,110.7,110.69,110.7,4966.0,97.1799,97.1887,97.1799,97.1887,4966.0
2020-10-09 13:15:00,110.7,110.7,110.69,110.7,4899.0,97.1887,97.1887,97.1799,97.1887,4899.0
2020-10-09 13:20:00,110.7,110.7,110.69,110.7,2064.0,97.1887,97.1887,97.1799,97.1887,2064.0
2020-10-09 13:25:00,110.7,110.7,110.69,110.7,12965.0,97.1887,97.1887,97.1799,97.1887,12965.0
2020-10-09 13:30:00,110.7,110.7,110.69,110.7,720.0,97.1887,97.1887,97.1799,97.1887,720.0
2020-10-09 13:35:00,110.7,110.7,110.69,110.69,2636.0,97.1887,97.1887,97.1799,97.1799,2636.0
2020-10-09 13:40:00,110.7,110.7,110.69,110.7,6625.0,97.1887,97.1887,97.1799,97.1887,6625.0
2020-10-09 13:45:00,110.7,110.7,110.69,110.69,1958.0,97.1887,97.1887,97.1799,97.1799,1958.0
2020-10-09 13:50:00,110.7,110.7,110.69,110.7,4396.0,97.1887,97.1887,97.1799,97.1887,4396.0
2020-10-09 13:55:00,110.7,110.7,110.69,110.7,17844.0,97.1887,97.1887,97.1799,97.1887,17844.0
2020-10-09 14:00:00,110.7,110.7,110.69,110.7,25100.0,97.1887,97.1887,97.1799,97.1887,25100.0
2020-10-09 14:05:00,110.7,110.7,110.7,110.7,300.0,97.1887,97.1887,97.1887,97.1887,300.0
2020-10-09 14:10:00,110.69,110.7,110.69,110.69,2341.0,97.1799,97.1887,97.1799,97.1799,2341.0
2020-10-09 14:15:00,110.7,110.7,110.69,110.7,16054.0,97.1887,97.1887,97.1799,97.1887,16054.0
2020-10-09 14:20:00,110.7,110.7,110.69,110.7,2915.0,97.1887,97.1887,97.1799,97.1887,2915.0
2020-10-09 14:25:00,110.7,110.7,110.69,110.69,7109.0,97.1887,97.1887,97.1799,97.1799,7109.0
2020-10-09 14:30:00,110.7,110.7,110.69,110.7,984.0,97.1887,97.1887,97.1799,97.1887,984.0
2020-10-09 14:35:00,110.7,110.7,110.69,110.69,9042.0,97.1887,97.1887,97.1799,97.1799,9042.0
2020-10-09 14:40:00,110.7,110.7,110.69,110.7,555.0,97.1887,97.1887,97.1799,97.1887,555.0
2020-10-09 14:45:00,110.69,110.7,110.69,110.7,6121.0,97.1799,97.1887,97.1799,97.1887,6121.0
2020-10-09 14:50:00,110.69,110.7,110.69,110.7,15464.0,97.1799,97.1887,97.1799,97.1887,15464.0
2020-10-09 14:55:00,110.7,110.7,110.69,110.7,1944.0,97.1887,97.1887,97.1799,97.1887,1944.0
2020-10-09 15:00:00,110.7,110.7,110.69,110.69,427.0,97.1887,97.1887,97.1799,97.1799,427.0
2020-10-09 15:05:00,110.7,110.7,110.69,110.69,13302.0,97.1887,97.1887,97.1799,97.1799,13302.0
2020-10-09 15:10:00,110.7,110.7,110.69,110.7,19423.0,97.1887,97.1887,97.1799,97.1887,19423.0
2020-10-09 15:15:00,110.7,110.7,110.69,110.69,28363.0,97.1887,97.1887,97.1799,97.1799,28363.0
2020-10-09 15:20:00,110.7,110.7,110.69,110.7,2467.0,97.1887,97.1887,97.1799,97.1887,2467.0
2020-10-09 15:25:00,110.69,110.7,110.69,110.69,10328.0,97.1799,97.1887,97.1799,97.1799,10328.0
2020-10-09 15:30:00,110.7,110.7,110.69,110.69,18709.0,97.1887,97.1887,97.1799,97.1799,18709.0
2020-10-09 15:35:00,110.69,110.7,110.69,110.69,29628.0,97.1799,97.1887,97.1799,97.1799,29628.0
2020-10-09 15:40:00,110.69,110.7,110.69,110.7,13398.0,97.1799,97.1887,97.1799,97.1887,13398.0
2020-10-09 15:45:00,110.7,110.7,110.69,110.7,11284.0,97.1887,97.1887,97.1799,97.1887,11284.0
2020-10-09 15:50:00,110.7,110.7,110.69,110.69,4057.0,97.1887,97.1887,97.1799,97.1799,4057.0
2020-10-09 15:55:00,110.7,110.7,110.69,110.69,14928.0,97.1887,97.1887,97.1799,97.1799,14928.0
2020-10-12 09:30:00,110.68,110.69,110.68,110.68,69692.0,97.1711,97.1799,97.1711,97.1711,69692.0
2020-10-12 09:35:00,110.69,110.69,110.68,110.69,22203.0,97.1799,97.1799,97.1711,97.1799,22203.0
2020-10-12 09:40:00,110.68,110.69,110.68,110.69,1410.0,97.1711,97.1799,97.1711,97.1799,1410.0
2020-10-12 09:45:00,110.69,110.69,110.68,110.68,27301.0,97.1799,97.1799,97.1711,97.1711,27301.0
2020-10-12 09:50:00,110.69,110.69,110.68,110.69,5662.0,97.1799,97.1799,97.1711,97.1799,5662.0
2020-10-12 09:55:00,110.68,110.69,110.68,110.69,3500.0,97.1711,97.1799,97.1711,97.1799,3500.0
2020-10-12 10:00:00,110.69,110.69,110.68,110.69,31553.0,97.1799,97.1799,97.1711,97.1799,31553.0
2020-10-12 10:05:00,110.68,110.69,110.68,110.69,18028.0,97.1711,97.1799,97.1711,97.1799,18028.0
2020-10-12 10:10:00,110.69,110.69,110.68,110.69,27967.0,97.1799,97.1799,97.1711,97.1799,27967.0
2020-10-12 10:15:00,110.68,110.69,110.68,110.68,23022.0,97.1711,97.1799,97.1711,97.1711,23022.0
2020-10-12 10:20:00,110.69,110.69,110.68,110.68,18688.0,97.1799,97.1799,97.1711,97.1711,18688.0
2020-10-12 10:25:00,110.68,110.69,110.68,110.68,22169.0,97.1711,97.1799,97.1711,97.1711,22169.0
2020-10-12 10:30:00,110.68,110.69,110.68,110.68,37226.0,97.1711,97.1799,97.1711,97.1711,37226.0
2020-10-12 10:35:00,110.69,110.69,110.68,110.68,61898.0,97.1799,97.1799,97.1711,97.1711,61898.0
2020-10-12 10:40:00,110.68,110.69,110.68,110.68,17813.0,97.1711,97.1799,97.1711,97.1711,17813.0
2020-10-12 10:45:00,110.69,110.69,110.68,110.69,24262.0,97.1799,97.1799,97.1711,97.1799,24262.0
2020-10-12 10:50:00,110.68,110.69,110.68,110.68,13984.0,97.1711,97.1799,97.1711,97.1711,13984.0
2020-10-12 10:55:00,110.69,110.69,110.68,110.69,6766.0,97.1799,97.1799,97.1711,97.1799,6766.0
2020-10-12 11:00:00,110.69,110.69,110.68,110.68,3237.0,97.1799,97.1799,97.1711,97.1711,3237.0
2020-10-12 11:05:00,110.68,110.69,110.68,110.69,5300.0,97.1711,97.1799,97.1711,97.1799,5300.0
2020-10-12 11:10:00,110.69,110.69,110.68,110.69,37508.0,97.1799,97.1799,97.1711,97.1799,37508.0
2020-10-12 11:15:00,110.69,110.69,110.68,110.68,2187.0,97.1799,97.1799,97.1711,97.1711,2187.0
2020-10-12 11:20:00,110.69,110.69,110.68,110.69,2972.0,97.1799,97.1799,97.1711,97.1799,2972.0
2020-10-12 11:25:00,110.69,110.69,110.68,110.68,7321.0,97.1799,97.1799,97.1711,97.1711,7321.0
2020-10-12 11:30:00,110.68,110.69,110.68,110.68,10307.0,97.1711,97.1799,97.1711,97.1711,10307.0
2020-10-12 11:35:00,110.69,110.69,110.68,110.69,23393.0,97.1799,97.1799,97.1711,97.1799,23393.0
2020-10-12 11:40:00,110.69,110.69,110.68,110.69,1891.0,97.1799,97.1799,97.1711,97.1799,1891.0
2020-10-12 11:45:00,110.69,110.69,110.68,110.69,12142.0,97.1799,97.1799,97.1711,97.1799,12142.0
2020-10-12 11:50:00,110.69,110.69,110.68,110.69,14533.0,97.1799,97.1799,97.1711,97.1799,14533.0
2020-10-12 11:55:00,110.68,110.69,110.68,110.69,5063.0,97.1711,97.1799,97.1711,97.1799,5063.0
2020-10-12 12:00:00,110.68,110.69,110.68,110.69,68689.0,97.1711,97.1799,97.1711,97.1799,68689.0
2020-10-12 12:05:00,110.69,110.69,110.68,110.68,7730.0,97.1799,97.1799,97.1711,97.1711,7730.0
2020-10-12 12:10:00,110.69,110.69,110.68,110.69,21548.0,97.1799,97.1799,97.1711,97.1799,21548.0
2020-10-12 12:15:00,110.68,110.69,110.68,110.68,3489.0,97.1711,97.1799,97.1711,97.1711,3489.0
2020-10-12 12:20:00,110.69,110.69,110.68,110.68,3625.0,97.1799,97.1799,97.1711,97.1711,3625.0
2020-10-12 12:25:00,110.68,110.69,110.68,110.69,7802.0,97.1711,97.1799,97.1711,97.1799,7802.0
2020-10-12 12:30:00,110.69,110.69,110.68,110.68,56755.0,97.1799,97.1799,97.1711,97.1711,56755.0
2020-10-12 12:35:00,110.68,110.69,110.68,110.69,9605.0,97.1711,97.1799,97.1711,97.1799,9605.0
2020-10-12 12:40:00,110.69,110.69,110.68,110.69,2294.0,97.1799,97.1799,97.1711,97.1799,2294.0
2020-10-12 12:45:00,110.69,110.69,110.68,110.69,2074.0,97.1799,97.1799,97.1711,97.1799,2074.0
2020-10-12 12:50:00,110.69,110.69,110.68,110.68,7774.0,97.1799,97.1799,97.1711,97.1711,7774.0
2020-10-12 12:55:00,110.69,110.69,110.68,110.68,4668.0,97.1799,97.1799,97.1711,97.1711,4668.0
2020-10-12 13:00:00,110.69,110.69,110.68,110.68,9211.0,97.1799,97.1799,97.1711,97.1711,9211.0
2020-10-12 13:05:00,110.69,110.69,110.68,110.68,1447.0,97.1799,97.1799,97.1711,97.1711,1447.0
2020-10-12 13:10:00,110.68,110.69,110.68,110.68,9178.0,97.1711,97.1799,97.1711,97.1711,9178.0
2020-10-12 13:15:00,110.69,110.69,110.68,110.68,2386.0,97.1799,97.1799,97.1711,97.1711,2386.0
2020-10-12 13:20:00,110.69,110.69,110.68,110.69,2743.0,97.1799,97.1799,97.1711,97.1799,2743.0
2020-10-12 13:25:00,110.68,110.69,110.68,110.69,11903.0,97.1711,97.1799,97.1711,97.1799,11903.0
2020-10-12 13:30:00,110.69,110.69,110.68,110.69,9000.0,97.1799,97.1799,97.1711,97.1799,9000.0
2020-10-12 13:35:00,110.69,110.69,110.68,110.69,18722.0,97.1799,97.1799,97.1711,97.1799,18722.0
2020-10-12 13:40:00,110.69,110.69,110.68,110.68,2299.0,97.1799,97.1799,97.1711,97.1711,2299.0
2020-10-12 13:45:00,110.69,110.69,110.68,110.69,1405.0,97.1799,97.1799,97.1711,97.1799,1405.0
2020-10-12 13:50:00,110.69,110.69,110.68,110.69,7451.0,97.1799,97.1799,97.1711,97.1799,7451.0
2020-10-12 13:55:00,110.69,110.69,110.68,110.68,3127.0,97.1799,97.1799,97.1711,97.1711,3127.0
2020-10-12 14:00:00,110.69,110.69,110.68,110.69,5757.0,97.1799,97.1799,97.1711,97.1799,5757.0
2020-10-12 14:05:00,110.68,110.69,110.68,110.68,2006.0,97.1711,97.1799,97.1711,97.1711,2006.0
2020-10-12 14:10:00,110.68,110.69,110.68,110.69,19920.0,97.1711,97.1799,97.1711,97.1799,19920.0
2020-10-12 14:15:00,110.69,110.69,110.68,110.68,10282.0,97.1799,97.1799,97.1711,97.1711,10282.0
2020-10-12 14:20:00,110.69,110.69,110.68,110.69,6143.0,97.1799,97.1799,97.1711,97.1799,6143.0
2020-10-12 14:25:00,110.69,110.69,110.68,110.69,6725.0,97.1799,97.1799,97.1711,97.1799,6725.0
2020-10-12 14:30:00,110.69,110.69,110.68,110.68,3338.0,97.1799,97.1799,97.1711,97.1711,3338.0
2020-10-12 14:35:00,110.69,110.69,110.68,110.69,5899.0,97.1799,97.1799,97.1711,97.1799,5899.0
2020-10-12 14:40:00,110.69,110.69,110.68,110.69,13005.0,97.1799,97.1799,97.1711,97.1799,13005.0
2020-10-12 14:45:00,110.69,110.69,110.68,110.69,5709.0,97.1799,97.1799,97.1711,97.1799,5709.0
2020-10-12 14:50:00,110.69,110.69,110.68,110.69,7873.0,97.1799,97.1799,97.1711,97.1799,7873.0
2020-10-12 14:55:00,110.69,110.69,110.68,110.69,54988.0,97.1799,97.1799,97.1711,97.1799,54988.0
2020-10-12 15:00:00,110.69,110.69,110.68,110.69,94848.0,97.1799,97.1799,97.1711,97.1799,94848.0
2020-10-12 15:05:00,110.69,110.69,110.68,110.69,14362.0,97.1799,97.1799,97.1711,97.1799,14362.0
2020-10-12 15:10:00,110.68,110.69,110.68,110.69,6243.0,97.1711,97.1799,97.1711,97.1799,6243.0
2020-10-12 15:15:00,110.69,110.69,110.68,110.69,14994.0,97.1799,97.1799,97.1711,97.1799,14994.0
2020-10-12 15:20:00,110.68,110.69,110.68,110.69,7252.0,97.1711,97.1799,97.1711,97.1799,7252.0
2020-10-12 15:25:00,110.69,110.7,110.68,110.69,100063.0,97.1799,97.1887,97.1711,97.1799,100063.0
2020-10-12 15:30:00,110.7,110.7,110.69,110.69,16200.0,97.1887,97.1887,97.1799,97.1799,16200.0
2020-10-12 15:35:00,110.69,110.7,110.69,110.69,4408.0,97.1799,97.1887,97.1799,97.1799,4408.0
2020-10-12 15:40:00,110.7,110.7,110.69,110.69,13607.0,97.1887,97.1887,97.1799,97.1799,13607.0
2020-10-12 15:45:00,110.7,110.7,110.69,110.7,10469.0,97.1887,97.1887,97.1799,97.1887,10469.0
2020-10-12 15:50:00,110.7,110.7,110.69,110.69,16416.0,97.1887,97.1887,97.1799,97.1799,16416.0
2020-10-12 15:55:00,110.7,110.7,110.69,110.7,32450.0,97.1887,97.1887,97.1799,97.1887,32450.0
2020-10-13 09:30:00,110.69,110.69,110.68,110.68,63925.0,97.1799,97.1799,97.1711,97.1711,63925.0
2020-10-13 09:35:00,110.69,110.69,110.68,110.69,18987.0,97.1799,97.1799,97.1711,97.1799,18987.0
2020-10-13 09:40:00,110.68,110.69,110.68,110.69,2908.0,97.1711,97.1799,97.1711,97.1799,2908.0
2020-10-13 09:45:00,110.69,110.69,110.68,110.69,7593.0,97.1799,97.1799,97.1711,97.1799,7593.0
2020-10-13 09:50:00,110.69,110.69,110.68,110.69,1981.0,97.1799,97.1799,97.1711,97.1799,1981.0
2020-10-13 09:55:00,110.69,110.69,110.68,110.69,7458.0,97.1799,97.1799,97.1711,97.1799,7458.0
2020-10-13 10:00:00,110.69,110.69,110.68,110.69,31675.0,97.1799,97.1799,97.1711,97.1799,31675.0
2020-10-13 10:05:00,110.69,110.69,110.68,110.68,1858.0,97.1799,97.1799,97.1711,97.1711,1858.0
2020-10-13 10:10:00,110.69,110.69,110.68,110.68,17858.0,97.1799,97.1799,97.1711,97.1711,17858.0
2020-10-13 10:15:00,110.69,110.69,110.68,110.68,10635.0,97.1799,97.1799,97.1711,97.1711,10635.0
2020-10-13 10:20:00,110.69,110.69,110.68,110.69,23761.0,97.1799,97.1799,97.1711,97.1799,23761.0
2020-10-13 10:25:00,110.69,110.69,110.68,110.69,38901.0,97.1799,97.1799,97.1711,97.1799,38901.0
2020-10-13 10:30:00,110.69,110.69,110.68,110.69,20778.0,97.1799,97.1799,97.1711,97.1799,20778.0
2020-10-13 10:35:00,110.69,110.69,110.68,110.69,18219.0,97.1799,97.1799,97.1711,97.1799,18219.0
2020-10-13 10:40:00,110.68,110.69,110.68,110.69,840.0,97.1711,97.1799,97.1711,97.1799,840.0
2020-10-13 10:45:00,110.68,110.69,110.68,110.69,5342.0,97.1711,97.1799,97.1711,97.1799,5342.0
2020-10-13 10:50:00,110.69,110.69,110.68,110.69,2027.0,97.1799,97.1799,97.1711,97.1799,2027.0
2020-10-13 10:55:00,110.69,110.69,110.68,110.69,13798.0,97.1799,97.1799,97.1711,97.1799,13798.0
2020-10-13 11:00:00,110.69,110.69,110.68,110.68,5711.0,97.1799,97.1799,97.1711,97.1711,5711.0
2020-10-13 11:05:00,110.69,110.69,110.68,110.68,1810.0,97.1799,97.1799,97.1711,97.1711,1810.0
2020-10-13 11:10:00,110.69,110.69,110.68,110.69,5313.0,97.1799,97.1799,97.1711,97.1799,5313.0
2020-10-13 11:15:00,110.69,110.69,110.68,110.68,3845.0,97.1799,97.1799,97.1711,97.1711,3845.0
2020-10-13 11:20:00,110.68,110.69,110.68,110.69,18765.0,97.1711,97.1799,97.1711,97.1799,18765.0
2020-10-13 11:25:00,110.69,110.69,110.68,110.69,6868.0,97.1799,97.1799,97.1711,97.1799,6868.0
2020-10-13 11:30:00,110.68,110.69,110.68,110.69,11795.0,97.1711,97.1799,97.1711,97.1799,11795.0
2020-10-13 11:35:00,110.69,110.69,110.68,110.69,3407.0,97.1799,97.1799,97.1711,97.1799,3407.0
2020-10-13 11:40:00,110.68,110.69,110.68,110.68,8478.0,97.1711,97.1799,97.1711,97.1711,8478.0
2020-10-13 11:45:00,110.69,110.69,110.68,110.69,18900.0,97.1799,97.1799,97.1711,97.1799,18900.0
2020-10-13 11:50:00,110.68,110.69,110.68,110.69,16910.0,97.1711,97.1799,97.1711,97.1799,16910.0
2020-10-13 11:55:00,110.68,110.69,110.68,110.68,3450.0,97.1711,97.1799,97.1711,97.1711,3450.0
2020-10-13 12:00:00,110.69,110.69,110.68,110.69,1240.0,97.1799,97.1799,97.1711,97.1799,1240.0
2020-10-13 12:05:00,110.68,110.69,110.68,110.69,3018.0,97.1711,97.1799,97.1711,97.1799,3018.0
2020-10-13 12:10:00,110.69,110.69,110.68,110.68,4336.0,97.1799,97.1799,97.1711,97.1711,4336.0
2020-10-13 12:15:00,110.69,110.69,110.68,110.69,201.0,97.1799,97.1799,97.1711,97.1799,201.0
2020-10-13 12:20:00,110.68,110.69,110.68,110.69,4909.0,97.1711,97.1799,97.1711,97.1799,4909.0
2020-10-13 12:25:00,110.69,110.69,110.68,110.69,3365.0,97.1799,97.1799,97.1711,97.1799,3365.0
2020-10-13 12:30:00,110.69,110.69,110.68,110.69,9200.0,97.1799,97.1799,97.1711,97.1799,9200.0
2020-10-13 12:35:00,110.69,110.69,110.68,110.68,24890.0,97.1799,97.1799,97.1711,97.1711,24890.0
2020-10-13 12:40:00,110.69,110.69,110.68,110.69,1078.0,97.1799,97.1799,97.1711,97.1799,1078.0
2020-10-13 12:45:00,110.69,110.69,110.68,110.69,2154.0,97.1799,97.1799,97.1711,97.1799,2154.0
2020-10-13 12:50:00,110.68,110.69,110.68,110.68,4138.0,97.1711,97.1799,97.1711,97.1711,4138.0
2020-10-13 12:55:00,110.69,110.69,110.68,110.69,740.0,97.1799,97.1799,97.1711,97.1799,740.0
2020-10-13 13:00:00,110.69,110.69,110.68,110.69,979.0,97.1799,97.1799,97.1711,97.1799,979.0
2020-10-13 13:05:00,110.69,110.69,110.68,110.69,2925.0,97.1799,97.1799,97.1711,97.1799,2925.0
2020-10-13 13:10:00,110.69,110.69,110.68,110.69,79495.0,97.1799,97.1799,97.1711,97.1799,79495.0
2020-10-13 13:15:00,110.69,110.69,110.68,110.68,5449.0,97.1799,97.1799,97.1711,97.1711,5449.0
2020-10-13 13:20:00,110.69,110.69,110.68,110.69,3696.0,97.1799,97.1799,97.1711,97.1799,3696.0
2020-10-13 13:25:00,110.69,110.69,110.68,110.69,7742.0,97.1799,97.1799,97.1711,97.1799,7742.0
2020-10-13 13:30:00,110.69,110.69,110.68,110.69,1582.0,97.1799,97.1799,97.1711,97.1799,1582.0
2020-10-13 13:35:00,110.68,110.69,110.68,110.69,10187.0,97.1711,97.1799,97.1711,97.1799,10187.0
2020-10-13 13:40:00,110.69,110.69,110.68,110.69,3382.0,97.1799,97.1799,97.1711,97.1799,3382.0
2020-10-13 13:45:00,110.69,110.69,110.68,110.69,2275.0,97.1799,97.1799,97.1711,97.1799,2275.0
2020-10-13 13:50:00,110.69,110.69,110.68,110.69,14511.0,97.1799,97.1799,97.1711,97.1799,14511.0
2020-10-13 13:55:00,110.69,110.7,110.69,110.69,101196.0,97.1799,97.1887,97.1799,97.1799,101196.0
2020-10-13 14:00:00,110.7,110.7,110.69,110.69,7974.0,97.1887,97.1887,97.1799,97.1799,7974.0
2020-10-13 14:05:00,110.7,110.7,110.69,110.69,4099.0,97.1887,97.1887,97.1799,97.1799,4099.0
2020-10-13 14:10:00,110.7,110.7,110.69,110.7,6990.0,97.1887,97.1887,97.1799,97.1887,6990.0
2020-10-13 14:15:00,110.7,110.7,110.69,110.7,1888.0,97.1887,97.1887,97.1799,97.1887,1888.0
2020-10-13 14:20:00,110.7,110.7,110.69,110.7,6729.0,97.1887,97.1887,97.1799,97.1887,6729.0
2020-10-13 14:25:00,110.7,110.7,110.69,110.69,21824.0,97.1887,97.1887,97.1799,97.1799,21824.0
2020-10-13 14:30:00,110.69,110.7,110.69,110.69,3624.0,97.1799,97.1887,97.1799,97.1799,3624.0
2020-10-13 14:35:00,110.69,110.7,110.69,110.7,4342.0,97.1799,97.1887,97.1799,97.1887,4342.0
2020-10-13 14:40:00,110.69,110.7,110.69,110.69,5953.0,97.1799,97.1887,97.1799,97.1799,5953.0
2020-10-13 14:45:00,110.69,110.7,110.69,110.7,4148.0,97.1799,97.1887,97.1799,97.1887,4148.0
2020-10-13 14:50:00,110.7,110.7,110.69,110.7,9299.0,97.1887,97.1887,97.1799,97.1887,9299.0
2020-10-13 14:55:00,110.7,110.7,110.69,110.7,4636.0,97.1887,97.1887,97.1799,97.1887,4636.0
2020-10-13 15:00:00,110.69,110.7,110.69,110.69,2191.0,97.1799,97.1887,97.1799,97.1799,2191.0
2020-10-13 15:05:00,110.7,110.7,110.69,110.7,26831.0,97.1887,97.1887,97.1799,97.1887,26831.0
2020-10-13 15:10:00,110.7,110.7,110.69,110.7,34052.0,97.1887,97.1887,97.1799,97.1887,34052.0
2020-10-13 15:15:00,110.69,110.7,110.69,110.7,9876.0,97.1799,97.1887,97.1799,97.1887,9876.0
2020-10-13 15:20:00,110.7,110.7,110.69,110.7,3112.0,97.1887,97.1887,97.1799,97.1887,3112.0
2020-10-13 15:25:00,110.7,110.7,110.69,110.7,14695.0,97.1887,97.1887,97.1799,97.1887,14695.0
2020-10-13 15:30:00,110.7,110.7,110.69,110.69,30702.0,97.1887,97.1887,97.1799,97.1799,30702.0
2020-10-13 15:35:00,110.7,110.7,110.69,110.7,21255.0,97.1887,97.1887,97.1799,97.1887,21255.0
2020-10-13 15:40:00,110.7,110.7,110.69,110.7,9351.0,97.1887,97.1887,97.1799,97.1887,9351.0
2020-10-13 15:45:00,110.7,110.7,110.69,110.69,23936.0,97.1887,97.1887,97.1799,97.1799,23936.0
2020-10-13 15:50:00,110.7,110.7,110.69,110.7,15096.0,97.1887,97.1887,97.1799,97.1887,15096.0
2020-10-13 15:55:00,110.7,110.7,110.69,110.7,75696.0,97.1887,97.1887,97.1799,97.1887,75696.0
2020-10-14 09:30:00,110.7,110.7,110.69,110.7,14664.0,97.1887,97.1887,97.1799,97.1887,14664.0
2020-10-14 09:35:00,110.69,110.7,110.69,110.69,7660.0,97.1799,97.1887,97.1799,97.1799,7660.0
2020-10-14 09:40:00,110.69,110.7,110.69,110.7,7278.0,97.1799,97.1887,97.1799,97.1887,7278.0
2020-10-14 09:45:00,110.69,110.7,110.69,110.69,6104.0,97.1799,97.1887,97.1799,97.1799,6104.0
2020-10-14 09:50:00,110.69,110.7,110.69,110.69,3714.0,97.1799,97.1887,97.1799,97.1799,3714.0
2020-10-14 09:55:00,110.7,110.7,110.69,110.69,5735.0,97.1887,97.1887,97.1799,97.1799,5735.0
2020-10-14 10:00:00,110.7,110.7,110.69,110.7,7648.0,97.1887,97.1887,97.1799,97.1887,7648.0
2020-10-14 10:05:00,110.7,110.7,110.69,110.7,9490.0,97.1887,97.1887,97.1799,97.1887,9490.0
2020-10-14 10:10:00,110.69,110.7,110.69,110.69,25653.0,97.1799,97.1887,97.1799,97.1799,25653.0
2020-10-14 10:15:00,110.69,110.7,110.69,110.69,459.0,97.1799,97.1887,97.1799,97.1799,459.0
2020-10-14 10:20:00,110.7,110.7,110.69,110.7,6387.0,97.1887,97.1887,97.1799,97.1887,6387.0
2020-10-14 10:25:00,110.7,110.7,110.69,110.69,6621.0,97.1887,97.1887,97.1799,97.1799,6621.0
2020-10-14 10:30:00,110.69,110.7,110.69,110.7,8783.0,97.1799,97.1887,97.1799,97.1887,8783.0
2020-10-14 10:35:00,110.69,110.7,110.69,110.69,5374.0,97.1799,97.1887,97.1799,97.1799,5374.0
2020-10-14 10:40:00,110.7,110.7,110.69,110.7,4415.0,97.1887,97.1887,97.1799,97.1887,4415.0
2020-10-14 10:45:00,110.7,110.7,110.69,110.69,12532.0,97.1887,97.1887,97.1799,97.1799,12532.0
2020-10-14 10:50:00,110.69,110.7,110.69,110.69,5272.0,97.1799,97.1887,97.1799,97.1799,5272.0
2020-10-14 10:55:00,110.7,110.7,110.69,110.7,700.0,97.1887,97.1887,97.1799,97.1887,700.0
2020-10-14 11:00:00,110.7,110.7,110.69,110.69,1549.0,97.1887,97.1887,97.1799,97.1799,1549.0
2020-10-14 11:05:00,110.7,110.7,110.69,110.7,2077.0,97.1887,97.1887,97.1799,97.1887,2077.0
2020-10-14 11:10:00,110.7,110.7,110.69,110.69,5088.0,97.1887,97.1887,97.1799,97.1799,5088.0
2020-10-14 11:15:00,110.7,110.7,110.69,110.69,4700.0,97.1887,97.1887,97.1799,97.1799,4700.0
2020-10-14 11:20:00,110.69,110.7,110.69,110.69,8982.0,97.1799,97.1887,97.1799,97.1799,8982.0
2020-10-14 11:25:00,110.69,110.7,110.69,110.7,2420.0,97.1799,97.1887,97.1799,97.1887,2420.0
2020-10-14 11:30:00,110.69,110.7,110.69,110.69,5398.0,97.1799,97.1887,97.1799,97.1799,5398.0
2020-10-14 11:35:00,110.69,110.7,110.69,110.69,9689.0,97.1799,97.1887,97.1799,97.1799,9689.0
2020-10-14 11:40:00,110.7,110.7,110.69,110.7,7348.0,97.1887,97.1887,97.1799,97.1887,7348.0
2020-10-14 11:45:00,110.7,110.7,110.69,110.7,2110.0,97.1887,97.1887,97.1799,97.1887,2110.0
2020-10-14 11:50:00,110.69,110.7,110.69,110.69,709.0,97.1799,97.1887,97.1799,97.1799,709.0
2020-10-14 11:55:00,110.7,110.7,110.69,110.69,1687.0,97.1887,97.1887,97.1799,97.1799,1687.0
2020-10-14 12:00:00,110.69,110.7,110.69,110.69,2634.0,97.1799,97.1887,97.1799,97.1799,2634.0
2020-10-14 12:05:00,110.69,110.7,110.69,110.7,2055.0,97.1799,97.1887,97.1799,97.1887,2055.0
2020-10-14 12:10:00,110.69,110.7,110.69,110.7,11837.0,97.1799,97.1887,97.1799,97.1887,11837.0
2020-10-14 12:15:00,110.7,110.7,110.69,110.7,46554.0,97.1887,97.1887,97.1799,97.1887,46554.0
2020-10-14 12:20:00,110.7,110.7,110.69,110.69,19959.0,97.1887,97.1887,97.1799,97.1799,19959.0
2020-10-14 12:25:00,110.7,110.7,110.69,110.7,8019.0,97.1887,97.1887,97.1799,97.1887,8019.0
2020-10-14 12:30:00,110.69,110.7,110.69,110.69,3842.0,97.1799,97.1887,97.1799,97.1799,3842.0
2020-10-14 12:35:00,110.69,110.7,110.69,110.69,7521.0,97.1799,97.1887,97.1799,97.1799,7521.0
2020-10-14 12:40:00,110.69,110.7,110.69,110.69,1160.0,97.1799,97.1887,97.1799,97.1799,1160.0
2020-10-14 12:45:00,110.69,110.7,110.69,110.69,2725.0,97.1799,97.1887,97.1799,97.1799,2725.0
2020-10-14 12:50:00,110.69,110.7,110.69,110.69,3725.0,97.1799,97.1887,97.1799,97.1799,3725.0
2020-10-14 12:55:00,110.7,110.7,110.69,110.7,1697.0,97.1887,97.1887,97.1799,97.1887,1697.0
2020-10-14 13:00:00,110.7,110.7,110.69,110.69,5172.0,97.1887,97.1887,97.1799,97.1799,5172.0
2020-10-14 13:05:00,110.69,110.7,110.69,110.7,8041.0,97.1799,97.1887,97.1799,97.1887,8041.0
2020-10-14 13:10:00,110.7,110.7,110.69,110.7,10062.0,97.1887,97.1887,97.1799,97.1887,10062.0
2020-10-14 13:15:00,110.69,110.69,110.69,110.69,2497.0,97.1799,97.1799,97.1799,97.1799,2497.0
2020-10-14 13:20:00,110.7,110.7,110.69,110.7,9533.0,97.1887,97.1887,97.1799,97.1887,9533.0
2020-10-14 13:25:00,110.69,110.7,110.69,110.7,11770.0,97.1799,97.1887,97.1799,97.1887,11770.0
2020-10-14 13:30:00,110.7,110.7,110.7,110.7,836.0,97.1887,97.1887,97.1887,97.1887,836.0
2020-10-14 13:35:00,110.69,110.7,110.69,110.7,5125.0,97.1799,97.1887,97.1799,97.1887,5125.0
2020-10-14 13:40:00,110.69,110.7,110.69,110.69,1992.0,97.1799,97.1887,97.1799,97.1799,1992.0
2020-10-14 13:45:00,110.7,110.7,110.69,110.7,47568.0,97.1887,97.1887,97.1799,97.1887,47568.0
2020-10-14 13:50:00,110.69,110.7,110.69,110.69,67104.0,97.1799,97.1887,97.1799,97.1799,67104.0
2020-10-14 13:55:00,110.7,110.7,110.69,110.69,3575.0,97.1887,97.1887,97.1799,97.1799,3575.0
2020-10-14 14:00:00,110.7,110.7,110.69,110.69,15943.0,97.1887,97.1887,97.1799,97.1799,15943.0
2020-10-14 14:05:00,110.7,110.7,110.7,110.7,200.0,97.1887,97.1887,97.1887,97.1887,200.0
2020-10-14 14:10:00,110.69,110.7,110.69,110.7,954.0,97.1799,97.1887,97.1799,97.1887,954.0
2020-10-14 14:15:00,110.69,110.7,110.69,110.7,3956.0,97.1799,97.1887,97.1799,97.1887,3956.0
2020-10-14 14:20:00,110.7,110.7,110.69,110.69,6299.0,97.1887,97.1887,97.1799,97.1799,6299.0
2020-10-14 14:25:00,110.7,110.7,110.69,110.69,3050.0,97.1887,97.1887,97.1799,97.1799,3050.0
2020-10-14 14:30:00,110.69,110.7,110.69,110.7,8968.0,97.1799,97.1887,97.1799,97.1887,8968.0
2020-10-14 14:35:00,110.69,110.7,110.69,110.69,23656.0,97.1799,97.1887,97.1799,97.1799,23656.0
2020-10-14 14:40:00,110.69,110.7,110.69,110.69,21152.0,97.1799,97.1887,97.1799,97.1799,21152.0
2020-10-14 14:45:00,110.69,110.7,110.69,110.7,2335.0,97.1799,97.1887,97.1799,97.1887,2335.0
2020-10-14 14:50:00,110.69,110.7,110.69,110.7,15015.0,97.1799,97.1887,97.1799,97.1887,15015.0
2020-10-14 14:55:00,110.69,110.7,110.69,110.69,19767.0,97.1799,97.1887,97.1799,97.1799,19767.0
2020-10-14 15:00:00,110.69,110.7,110.69,110.69,4902.0,97.1799,97.1887,97.1799,97.1799,4902.0
2020-10-14 15:05:00,110.69,110.7,110.69,110.69,2853.0,97.1799,97.1887,97.1799,97.1799,2853.0
2020-10-14 15:10:00,110.69,110.7,110.69,110.7,3244.0,97.1799,97.1887,97.1799,97.1887,3244.0
2020-10-14 15:15:00,110.69,110.7,110.69,110.69,13044.0,97.1799,97.1887,97.1799,97.1799,13044.0
2020-10-14 15:20:00,110.7,110.7,110.69,110.69,27608.0,97.1887,97.1887,97.1799,97.1799,27608.0
2020-10-14 15:25:00,110.7,110.7,110.68,110.69,105335.0,97.1887,97.1887,97.1711,97.1799,105335.0
2020-10-14 15:30:00,110.69,110.69,110.68,110.69,39677.0,97.1799,97.1799,97.1711,97.1799,39677.0
2020-10-14 15:35:00,110.69,110.69,110.68,110.69,36733.0,97.1799,97.1799,97.1711,97.1799,36733.0
2020-10-14 15:40:00,110.69,110.69,110.68,110.68,46348.0,97.1799,97.1799,97.1711,97.1711,46348.0
2020-10-14 15:45:00,110.69,110.69,110.68,110.69,12037.0,97.1799,97.1799,97.1711,97.1799,12037.0
2020-10-14 15:50:00,110.69,110.69,110.68,110.69,12366.0,97.1799,97.1799,97.1711,97.1799,12366.0
2020-10-14 15:55:00,110.69,110.69,110.68,110.69,84948.0,97.1799,97.1799,97.1711,97.1799,84948.0
2020-10-15 09:30:00,110.68,110.69,110.68,110.69,17211.0,97.1711,97.1799,97.1711,97.1799,17211.0
2020-10-15 09:35:00,110.69,110.69,110.68,110.69,5119.0,97.1799,97.1799,97.1711,97.1799,5119.0
2020-10-15 09:40:00,110.69,110.69,110.68,110.69,2922.0,97.1799,97.1799,97.1711,97.1799,2922.0
2020-10-15 09:45:00,110.69,110.69,110.68,110.68,1395.0,97.1799,97.1799,97.1711,97.1711,1395.0
2020-10-15 09:50:00,110.69,110.69,110.68,110.69,13128.0,97.1799,97.1799,97.1711,97.1799,13128.0
2020-10-15 09:55:00,110.69,110.69,110.68,110.69,51534.0,97.1799,97.1799,97.1711,97.1799,51534.0
2020-10-15 10:00:00,110.69,110.69,110.68,110.69,27211.0,97.1799,97.1799,97.1711,97.1799,27211.0
2020-10-15 10:05:00,110.68,110.69,110.68,110.69,39782.0,97.1711,97.1799,97.1711,97.1799,39782.0
2020-10-15 10:10:00,110.69,110.69,110.68,110.69,28256.0,97.1799,97.1799,97.1711,97.1799,28256.0
2020-10-15 10:15:00,110.69,110.69,110.68,110.69,4065.0,97.1799,97.1799,97.1711,97.1799,4065.0
2020-10-15 10:20:00,110.69,110.69,110.69,110.69,3200.0,97.1799,97.1799,97.1799,97.1799,3200.0
2020-10-15 10:25:00,110.68,110.69,110.68,110.69,5331.0,97.1711,97.1799,97.1711,97.1799,5331.0
2020-10-15 10:30:00,110.69,110.69,110.68,110.69,3587.0,97.1799,97.1799,97.1711,97.1799,3587.0
2020-10-15 10:35:00,110.69,110.69,110.68,110.69,6369.0,97.1799,97.1799,97.1711,97.1799,6369.0
2020-10-15 10:40:00,110.69,110.69,110.68,110.69,8614.0,97.1799,97.1799,97.1711,97.1799,8614.0
2020-10-15 10:45:00,110.68,110.69,110.68,110.69,6761.0,97.1711,97.1799,97.1711,97.1799,6761.0
2020-10-15 10:50:00,110.69,110.69,110.68,110.69,2766.0,97.1799,97.1799,97.1711,97.1799,2766.0
2020-10-15 10:55:00,110.69,110.69,110.68,110.69,2959.0,97.1799,97.1799,97.1711,97.1799,2959.0
2020-10-15 11:00:00,110.69,110.69,110.68,110.69,5070.0,97.1799,97.1799,97.1711,97.1799,5070.0
2020-10-15 11:05:00,110.69,110.69,110.68,110.69,2410.0,97.1799,97.1799,97.1711,97.1799,2410.0
2020-10-15 11:10:00,110.69,110.69,110.68,110.69,10427.0,97.1799,97.1799,97.1711,97.1799,10427.0
2020-10-15 11:15:00,110.68,110.69,110.68,110.69,15645.0,97.1711,97.1799,97.1711,97.1799,15645.0
2020-10-15 11:20:00,110.69,110.69,110.68,110.68,20232.0,97.1799,97.1799,97.1711,97.1711,20232.0
2020-10-15 11:25:00,110.69,110.69,110.68,110.69,19895.0,97.1799,97.1799,97.1711,97.1799,19895.0
2020-10-15 11:30:00,110.69,110.69,110.68,110.69,1610.0,97.1799,97.1799,97.1711,97.1799,1610.0
2020-10-15 11:35:00,110.69,110.69,110.68,110.69,3868.0,97.1799,97.1799,97.1711,97.1799,3868.0
2020-10-15 11:40:00,110.69,110.69,110.68,110.69,11651.0,97.1799,97.1799,97.1711,97.1799,11651.0
2020-10-15 11:45:00,110.69,110.69,110.68,110.69,15632.0,97.1799,97.1799,97.1711,97.1799,15632.0
2020-10-15 11:50:00,110.69,110.69,110.68,110.69,2803.0,97.1799,97.1799,97.1711,97.1799,2803.0
2020-10-15 11:55:00,110.69,110.69,110.68,110.69,6018.0,97.1799,97.1799,97.1711,97.1799,6018.0
2020-10-15 12:00:00,110.69,110.69,110.68,110.69,11080.0,97.1799,97.1799,97.1711,97.1799,11080.0
2020-10-15 12:05:00,110.69,110.69,110.68,110.69,24452.0,97.1799,97.1799,97.1711,97.1799,24452.0
2020-10-15 12:10:00,110.68,110.69,110.68,110.69,15053.0,97.1711,97.1799,97.1711,97.1799,15053.0
2020-10-15 12:15:00,110.69,110.69,110.68,110.69,29595.0,97.1799,97.1799,97.1711,97.1799,29595.0
2020-10-15 12:20:00,110.69,110.69,110.68,110.69,14277.0,97.1799,97.1799,97.1711,97.1799,14277.0
2020-10-15 12:25:00,110.69,110.69,110.68,110.69,26159.0,97.1799,97.1799,97.1711,97.1799,26159.0
2020-10-15 12:30:00,110.68,110.69,110.68,110.69,4980.0,97.1711,97.1799,97.1711,97.1799,4980.0
2020-10-15 12:35:00,110.69,110.69,110.68,110.69,3292.0,97.1799,97.1799,97.1711,97.1799,3292.0
2020-10-15 12:40:00,110.69,110.69,110.68,110.69,22502.0,97.1799,97.1799,97.1711,97.1799,22502.0
2020-10-15 12:45:00,110.69,110.69,110.68,110.68,7671.0,97.1799,97.1799,97.1711,97.1711,7671.0
2020-10-15 12:50:00,110.69,110.69,110.68,110.69,25668.0,97.1799,97.1799,97.1711,97.1799,25668.0
2020-10-15 12:55:00,110.69,110.69,110.68,110.69,2972.0,97.1799,97.1799,97.1711,97.1799,2972.0
2020-10-15 13:00:00,110.69,110.69,110.68,110.69,30786.0,97.1799,97.1799,97.1711,97.1799,30786.0
2020-10-15 13:05:00,110.69,110.69,110.68,110.69,2203.0,97.1799,97.1799,97.1711,97.1799,2203.0
2020-10-15 13:10:00,110.68,110.69,110.68,110.69,1238.0,97.1711,97.1799,97.1711,97.1799,1238.0
2020-10-15 13:15:00,110.69,110.69,110.68,110.69,3112.0,97.1799,97.1799,97.1711,97.1799,3112.0
2020-10-15 13:20:00,110.68,110.69,110.68,110.68,3789.0,97.1711,97.1799,97.1711,97.1711,3789.0
2020-10-15 13:25:00,110.69,110.69,110.68,110.69,9324.0,97.1799,97.1799,97.1711,97.1799,9324.0
2020-10-15 13:30:00,110.69,110.69,110.68,110.69,10708.0,97.1799,97.1799,97.1711,97.1799,10708.0
2020-10-15 13:35:00,110.69,110.69,110.68,110.68,3675.0,97.1799,97.1799,97.1711,97.1711,3675.0
2020-10-15 13:40:00,110.68,110.69,110.68,110.69,9099.0,97.1711,97.1799,97.1711,97.1799,9099.0
2020-10-15 13:45:00,110.69,110.69,110.68,110.69,2280.0,97.1799,97.1799,97.1711,97.1799,2280.0
2020-10-15 13:50:00,110.69,110.69,110.68,110.69,10222.0,97.1799,97.1799,97.1711,97.1799,10222.0
2020-10-15 13:55:00,110.69,110.69,110.68,110.69,10085.0,97.1799,97.1799,97.1711,97.1799,10085.0
2020-10-15 14:00:00,110.69,110.69,110.68,110.69,2884.0,97.1799,97.1799,97.1711,97.1799,2884.0
2020-10-15 14:05:00,110.69,110.69,110.68,110.69,5309.0,97.1799,97.1799,97.1711,97.1799,5309.0
2020-10-15 14:10:00,110.69,110.69,110.68,110.69,1267.0,97.1799,97.1799,97.1711,97.1799,1267.0
2020-10-15 14:15:00,110.69,110.69,110.68,110.69,1834.0,97.1799,97.1799,97.1711,97.1799,1834.0
2020-10-15 14:20:00,110.69,110.69,110.68,110.69,4678.0,97.1799,97.1799,97.1711,97.1799,4678.0
2020-10-15 14:25:00,110.69,110.69,110.68,110.69,3372.0,97.1799,97.1799,97.1711,97.1799,3372.0
2020-10-15 14:30:00,110.69,110.69,110.68,110.69,10657.0,97.1799,97.1799,97.1711,97.1799,10657.0
2020-10-15 14:35:00,110.69,110.69,110.68,110.69,1131.0,97.1799,97.1799,97.1711,97.1799,1131.0
2020-10-15 14:40:00,110.69,110.69,110.68,110.69,1199.0,97.1799,97.1799,97.1711,97.1799,1199.0
2020-10-15 14:45:00,110.69,110.69,110.68,110.69,2681.0,97.1799,97.1799,97.1711,97.1799,2681.0
2020-10-15 14:50:00,110.69,110.69,110.68,110.69,14278.0,97.1799,97.1799,97.1711,97.1799,14278.0
2020-10-15 14:55:00,110.69,110.69,110.68,110.69,3469.0,97.1799,97.1799,97.1711,97.1799,3469.0
2020-10-15 15:00:00,110.69,110.69,110.68,110.69,5298.0,97.1799,97.1799,97.1711,97.1799,5298.0
2020-10-15 15:05:00,110.69,110.69,110.68,110.69,8164.0,97.1799,97.1799,97.1711,97.1799,8164.0
2020-10-15 15:10:00,110.69,110.69,110.68,110.68,2440.0,97.1799,97.1799,97.1711,97.1711,2440.0
2020-10-15 15:15:00,110.68,110.69,110.68,110.69,7454.0,97.1711,97.1799,97.1711,97.1799,7454.0
2020-10-15 15:20:00,110.69,110.69,110.68,110.69,12788.0,97.1799,97.1799,97.1711,97.1799,12788.0
2020-10-15 15:25:00,110.69,110.69,110.68,110.68,68441.0,97.1799,97.1799,97.1711,97.1711,68441.0
2020-10-15 15:30:00,110.69,110.69,110.68,110.69,135656.0,97.1799,97.1799,97.1711,97.1799,135656.0
2020-10-15 15:35:00,110.69,110.69,110.68,110.69,9109.0,97.1799,97.1799,97.1711,97.1799,9109.0
2020-10-15 15:40:00,110.69,110.69,110.68,110.69,26005.0,97.1799,97.1799,97.1711,97.1799,26005.0
2020-10-15 15:45:00,110.69,110.69,110.68,110.69,22844.0,97.1799,97.1799,97.1711,97.1799,22844.0
2020-10-15 15:50:00,110.69,110.7,110.68,110.7,118746.0,97.1799,97.1887,97.1711,97.1887,118746.0
2020-10-15 15:55:00,110.7,110.7,110.69,110.69,112950.0,97.1887,97.1887,97.1799,97.1799,112950.0
2020-10-16 09:30:00,110.7,110.7,110.69,110.7,18434.0,97.1887,97.1887,97.1799,97.1887,18434.0
2020-10-16 09:35:00,110.69,110.7,110.69,110.69,7508.0,97.1799,97.1887,97.1799,97.1799,7508.0
2020-10-16 09:40:00,110.69,110.7,110.69,110.69,20879.0,97.1799,97.1887,97.1799,97.1799,20879.0
2020-10-16 09:45:00,110.7,110.7,110.69,110.69,14912.0,97.1887,97.1887,97.1799,97.1799,14912.0
2020-10-16 09:50:00,110.69,110.7,110.69,110.69,1734.0,97.1799,97.1887,97.1799,97.1799,1734.0
2020-10-16 09:55:00,110.7,110.7,110.69,110.7,3262.0,97.1887,97.1887,97.1799,97.1887,3262.0
2020-10-16 10:00:00,110.69,110.7,110.69,110.7,12615.0,97.1799,97.1887,97.1799,97.1887,12615.0
2020-10-16 10:05:00,110.7,110.7,110.69,110.69,15265.0,97.1887,97.1887,97.1799,97.1799,15265.0
2020-10-16 10:10:00,110.69,110.7,110.69,110.69,21449.0,97.1799,97.1887,97.1799,97.1799,21449.0
2020-10-16 10:15:00,110.7,110.7,110.69,110.69,13383.0,97.1887,97.1887,97.1799,97.1799,13383.0
2020-10-16 10:20:00,110.69,110.7,110.69,110.69,2370.0,97.1799,97.1887,97.1799,97.1799,2370.0
2020-10-16 10:25:00,110.7,110.7,110.69,110.69,19754.0,97.1887,97.1887,97.1799,97.1799,19754.0
2020-10-16 10:30:00,110.69,110.7,110.69,110.69,2107.0,97.1799,97.1887,97.1799,97.1799,2107.0
2020-10-16 10:35:00,110.69,110.7,110.69,110.7,4730.0,97.1799,97.1887,97.1799,97.1887,4730.0
2020-10-16 10:40:00,110.7,110.7,110.69,110.69,4047.0,97.1887,97.1887,97.1799,97.1799,4047.0
2020-10-16 10:45:00,110.69,110.7,110.69,110.7,37291.0,97.1799,97.1887,97.1799,97.1887,37291.0
2020-10-16 10:50:00,110.7,110.7,110.69,110.7,42004.0,97.1887,97.1887,97.1799,97.1887,42004.0
2020-10-16 10:55:00,110.7,110.7,110.69,110.69,1932.0,97.1887,97.1887,97.1799,97.1799,1932.0
2020-10-16 11:00:00,110.69,110.7,110.69,110.69,8059.0,97.1799,97.1887,97.1799,97.1799,8059.0
2020-10-16 11:05:00,110.69,110.7,110.69,110.69,7073.0,97.1799,97.1887,97.1799,97.1799,7073.0
2020-10-16 11:10:00,110.69,110.7,110.69,110.7,22537.0,97.1799,97.1887,97.1799,97.1887,22537.0
2020-10-16 11:15:00,110.7,110.7,110.69,110.7,21371.0,97.1887,97.1887,97.1799,97.1887,21371.0
2020-10-16 11:20:00,110.7,110.7,110.69,110.7,8364.0,97.1887,97.1887,97.1799,97.1887,8364.0
2020-10-16 11:25:00,110.7,110.7,110.69,110.7,36302.0,97.1887,97.1887,97.1799,97.1887,36302.0
2020-10-16 11:30:00,110.69,110.7,110.69,110.7,6407.0,97.1799,97.1887,97.1799,97.1887,6407.0
2020-10-16 11:35:00,110.69,110.7,110.69,110.7,3147.0,97.1799,97.1887,97.1799,97.1887,3147.0
2020-10-16 11:40:00,110.69,110.7,110.69,110.7,6326.0,97.1799,97.1887,97.1799,97.1887,6326.0
2020-10-16 11:45:00,110.7,110.7,110.69,110.69,15396.0,97.1887,97.1887,97.1799,97.1799,15396.0
2020-10-16 11:50:00,110.69,110.7,110.69,110.69,21915.0,97.1799,97.1887,97.1799,97.1799,21915.0
2020-10-16 11:55:00,110.7,110.7,110.69,110.7,10922.0,97.1887,97.1887,97.1799,97.1887,10922.0
2020-10-16 12:00:00,110.69,110.7,110.69,110.7,12191.0,97.1799,97.1887,97.1799,97.1887,12191.0
2020-10-16 12:05:00,110.69,110.7,110.69,110.69,6319.0,97.1799,97.1887,97.1799,97.1799,6319.0
2020-10-16 12:10:00,110.7,110.7,110.69,110.7,2123.0,97.1887,97.1887,97.1799,97.1887,2123.0
2020-10-16 12:15:00,110.7,110.7,110.69,110.7,919.0,97.1887,97.1887,97.1799,97.1887,919.0
2020-10-16 12:20:00,110.7,110.7,110.69,110.7,16710.0,97.1887,97.1887,97.1799,97.1887,16710.0
2020-10-16 12:25:00,110.69,110.7,110.69,110.7,12106.0,97.1799,97.1887,97.1799,97.1887,12106.0
2020-10-16 12:30:00,110.7,110.7,110.69,110.69,3861.0,97.1887,97.1887,97.1799,97.1799,3861.0
2020-10-16 12:35:00,110.69,110.7,110.69,110.69,862.0,97.1799,97.1887,97.1799,97.1799,862.0
2020-10-16 12:40:00,110.69,110.7,110.69,110.69,5734.0,97.1799,97.1887,97.1799,97.1799,5734.0
2020-10-16 12:45:00,110.69,110.7,110.69,110.69,976.0,97.1799,97.1887,97.1799,97.1799,976.0
2020-10-16 12:50:00,110.69,110.7,110.69,110.7,27538.0,97.1799,97.1887,97.1799,97.1887,27538.0
2020-10-16 12:55:00,110.7,110.7,110.69,110.7,7151.0,97.1887,97.1887,97.1799,97.1887,7151.0
2020-10-16 13:00:00,110.7,110.7,110.69,110.7,5397.0,97.1887,97.1887,97.1799,97.1887,5397.0
2020-10-16 13:05:00,110.7,110.7,110.69,110.7,4335.0,97.1887,97.1887,97.1799,97.1887,4335.0
2020-10-16 13:10:00,110.69,110.7,110.69,110.69,13690.0,97.1799,97.1887,97.1799,97.1799,13690.0
2020-10-16 13:15:00,110.69,110.7,110.69,110.7,3501.0,97.1799,97.1887,97.1799,97.1887,3501.0
2020-10-16 13:20:00,110.7,110.7,110.69,110.7,100.0,97.1887,97.1887,97.1799,97.1887,100.0
2020-10-16 13:25:00,110.69,110.7,110.69,110.7,5423.0,97.1799,97.1887,97.1799,97.1887,5423.0
2020-10-16 13:30:00,110.7,110.7,110.69,110.69,1420.0,97.1887,97.1887,97.1799,97.1799,1420.0
2020-10-16 13:35:00,110.7,110.7,110.69,110.7,8044.0,97.1887,97.1887,97.1799,97.1887,8044.0
2020-10-16 13:40:00,110.7,110.7,110.69,110.69,3304.0,97.1887,97.1887,97.1799,97.1799,3304.0
2020-10-16 13:45:00,110.69,110.7,110.69,110.7,644.0,97.1799,97.1887,97.1799,97.1887,644.0
2020-10-16 13:50:00,110.7,110.7,110.69,110.69,6157.0,97.1887,97.1887,97.1799,97.1799,6157.0
2020-10-16 13:55:00,110.69,110.7,110.69,110.7,56320.0,97.1799,97.1887,97.1799,97.1887,56320.0
2020-10-16 14:00:00,110.7,110.7,110.69,110.69,10129.0,97.1887,97.1887,97.1799,97.1799,10129.0
2020-10-16 14:05:00,110.7,110.7,110.69,110.7,14495.0,97.1887,97.1887,97.1799,97.1887,14495.0
2020-10-16 14:10:00,110.7,110.7,110.69,110.69,3248.0,97.1887,97.1887,97.1799,97.1799,3248.0
2020-10-16 14:15:00,110.7,110.7,110.69,110.7,47957.0,97.1887,97.1887,97.1799,97.1887,47957.0
2020-10-16 14:20:00,110.69,110.7,110.69,110.7,85936.0,97.1799,97.1887,97.1799,97.1887,85936.0
2020-10-16 14:25:00,110.69,110.7,110.69,110.7,36019.0,97.1799,97.1887,97.1799,97.1887,36019.0
2020-10-16 14:30:00,110.7,110.7,110.69,110.69,29588.0,97.1887,97.1887,97.1799,97.1799,29588.0
2020-10-16 14:35:00,110.7,110.7,110.69,110.7,284792.0,97.1887,97.1887,97.1799,97.1887,284792.0
2020-10-16 14:40:00,110.7,110.7,110.69,110.7,2377.0,97.1887,97.1887,97.1799,97.1887,2377.0
2020-10-16 14:45:00,110.7,110.7,110.69,110.69,8685.0,97.1887,97.1887,97.1799,97.1799,8685.0
2020-10-16 14:50:00,110.7,110.7,110.69,110.7,14380.0,97.1887,97.1887,97.1799,97.1887,14380.0
2020-10-16 14:55:00,110.7,110.7,110.69,110.7,33875.0,97.1887,97.1887,97.1799,97.1887,33875.0
2020-10-16 15:00:00,110.7,110.7,110.69,110.69,19882.0,97.1887,97.1887,97.1799,97.1799,19882.0
2020-10-16 15:05:00,110.69,110.7,110.69,110.69,26300.0,97.1799,97.1887,97.1799,97.1799,26300.0
2020-10-16 15:10:00,110.69,110.7,110.69,110.69,6297.0,97.1799,97.1887,97.1799,97.1799,6297.0
2020-10-16 15:15:00,110.69,110.7,110.69,110.7,8068.0,97.1799,97.1887,97.1799,97.1887,8068.0
2020-10-16 15:20:00,110.7,110.7,110.69,110.7,7621.0,97.1887,97.1887,97.1799,97.1887,7621.0
2020-10-16 15:25:00,110.7,110.7,110.69,110.7,11117.0,97.1887,97.1887,97.1799,97.1887,11117.0
2020-10-16 15:30:00,110.69,110.7,110.69,110.7,26771.0,97.1799,97.1887,97.1799,97.1887,26771.0
2020-10-16 15:35:00,110.69,110.7,110.69,110.7,15593.0,97.1799,97.1887,97.1799,97.1887,15593.0
2020-10-16 15:40:00,110.7,110.7,110.69,110.7,5631.0,97.1887,97.1887,97.1799,97.1887,5631.0
2020-10-16 15:45:00,110.7,110.7,110.69,110.69,9845.0,97.1887,97.1887,97.1799,97.1799,9845.0
2020-10-16 15:50:00,110.7,110.7,110.69,110.69,26956.0,97.1887,97.1887,97.1799,97.1799,26956.0
2020-10-16 15:55:00,110.7,110.7,110.69,110.69,21293.0,97.1887,97.1887,97.1799,97.1799,21293.0
2020-10-19 09:30:00,110.68,110.69,110.68,110.69,33195.0,97.1711,97.1799,97.1711,97.1799,33195.0
2020-10-19 09:35:00,110.68,110.69,110.68,110.68,34386.0,97.1711,97.1799,97.1711,97.1711,34386.0
2020-10-19 09:40:00,110.68,110.69,110.68,110.69,13149.0,97.1711,97.1799,97.1711,97.1799,13149.0
2020-10-19 09:45:00,110.69,110.69,110.68,110.69,38671.0,97.1799,97.1799,97.1711,97.1799,38671.0
2020-10-19 09:50:00,110.68,110.69,110.68,110.69,24073.0,97.1711,97.1799,97.1711,97.1799,24073.0
2020-10-19 09:55:00,110.68,110.69,110.68,110.69,18253.0,97.1711,97.1799,97.1711,97.1799,18253.0
2020-10-19 10:00:00,110.69,110.69,110.68,110.69,36611.0,97.1799,97.1799,97.1711,97.1799,36611.0
2020-10-19 10:05:00,110.68,110.69,110.68,110.69,2238.0,97.1711,97.1799,97.1711,97.1799,2238.0
2020-10-19 10:10:00,110.69,110.69,110.68,110.69,26335.0,97.1799,97.1799,97.1711,97.1799,26335.0
2020-10-19 10:15:00,110.69,110.69,110.68,110.68,7952.0,97.1799,97.1799,97.1711,97.1711,7952.0
2020-10-19 10:20:00,110.69,110.69,110.68,110.69,7646.0,97.1799,97.1799,97.1711,97.1799,7646.0
2020-10-19 10:25:00,110.68,110.69,110.68,110.69,10410.0,97.1711,97.1799,97.1711,97.1799,10410.0
2020-10-19 10:30:00,110.68,110.69,110.68,110.69,4465.0,97.1711,97.1799,97.1711,97.1799,4465.0
2020-10-19 10:35:00,110.68,110.69,110.68,110.68,25514.0,97.1711,97.1799,97.1711,97.1711,25514.0
2020-10-19 10:40:00,110.68,110.69,110.68,110.69,20639.0,97.1711,97.1799,97.1711,97.1799,20639.0
2020-10-19 10:45:00,110.69,110.69,110.68,110.69,26621.0,97.1799,97.1799,97.1711,97.1799,26621.0
2020-10-19 10:50:00,110.68,110.69,110.68,110.69,13107.0,97.1711,97.1799,97.1711,97.1799,13107.0
2020-10-19 10:55:00,110.69,110.69,110.68,110.68,3260.0,97.1799,97.1799,97.1711,97.1711,3260.0
2020-10-19 11:00:00,110.69,110.69,110.68,110.68,9746.0,97.1799,97.1799,97.1711,97.1711,9746.0
2020-10-19 11:05:00,110.69,110.69,110.68,110.69,2074.0,97.1799,97.1799,97.1711,97.1799,2074.0
2020-10-19 11:10:00,110.68,110.69,110.68,110.68,4119.0,97.1711,97.1799,97.1711,97.1711,4119.0
2020-10-19 11:15:00,110.69,110.69,110.68,110.69,2985.0,97.1799,97.1799,97.1711,97.1799,2985.0
2020-10-19 11:20:00,110.69,110.69,110.68,110.68,2378.0,97.1799,97.1799,97.1711,97.1711,2378.0
2020-10-19 11:25:00,110.69,110.69,110.68,110.68,13695.0,97.1799,97.1799,97.1711,97.1711,13695.0
2020-10-19 11:30:00,110.69,110.69,110.68,110.68,3403.0,97.1799,97.1799,97.1711,97.1711,3403.0
2020-10-19 11:35:00,110.69,110.69,110.68,110.69,6776.0,97.1799,97.1799,97.1711,97.1799,6776.0
2020-10-19 11:40:00,110.69,110.69,110.68,110.68,7734.0,97.1799,97.1799,97.1711,97.1711,7734.0
2020-10-19 11:45:00,110.69,110.69,110.68,110.69,2985.0,97.1799,97.1799,97.1711,97.1799,2985.0
2020-10-19 11:50:00,110.69,110.69,110.68,110.69,5886.0,97.1799,97.1799,97.1711,97.1799,5886.0
2020-10-19 11:55:00,110.68,110.69,110.68,110.69,3614.0,97.1711,97.1799,97.1711,97.1799,3614.0
2020-10-19 12:00:00,110.69,110.69,110.68,110.69,1636.0,97.1799,97.1799,97.1711,97.1799,1636.0
2020-10-19 12:05:00,110.69,110.69,110.68,110.69,6107.0,97.1799,97.1799,97.1711,97.1799,6107.0
2020-10-19 12:10:00,110.68,110.69,110.68,110.68,300.0,97.1711,97.1799,97.1711,97.1711,300.0
2020-10-19 12:15:00,110.69,110.69,110.68,110.69,1425.0,97.1799,97.1799,97.1711,97.1799,1425.0
2020-10-19 12:20:00,110.69,110.69,110.68,110.69,1761.0,97.1799,97.1799,97.1711,97.1799,1761.0
2020-10-19 12:25:00,110.69,110.69,110.68,110.68,3238.0,97.1799,97.1799,97.1711,97.1711,3238.0
2020-10-19 12:30:00,110.69,110.69,110.68,110.69,10665.0,97.1799,97.1799,97.1711,97.1799,10665.0
2020-10-19 12:35:00,110.69,110.69,110.68,110.69,634.0,97.1799,97.1799,97.1711,97.1799,634.0
2020-10-19 12:40:00,110.69,110.69,110.68,110.69,1418.0,97.1799,97.1799,97.1711,97.1799,1418.0
2020-10-19 12:45:00,110.69,110.69,110.68,110.68,5372.0,97.1799,97.1799,97.1711,97.1711,5372.0
2020-10-19 12:50:00,110.69,110.69,110.68,110.69,2433.0,97.1799,97.1799,97.1711,97.1799,2433.0
2020-10-19 12:55:00,110.69,110.69,110.68,110.69,2653.0,97.1799,97.1799,97.1711,97.1799,2653.0
2020-10-19 13:00:00,110.68,110.69,110.68,110.69,4909.0,97.1711,97.1799,97.1711,97.1799,4909.0
2020-10-19 13:05:00,110.69,110.69,110.68,110.68,2500.0,97.1799,97.1799,97.1711,97.1711,2500.0
2020-10-19 13:10:00,110.69,110.69,110.68,110.69,2716.0,97.1799,97.1799,97.1711,97.1799,2716.0
2020-10-19 13:15:00,110.69,110.69,110.68,110.69,600.0,97.1799,97.1799,97.1711,97.1799,600.0
2020-10-19 13:20:00,110.69,110.69,110.68,110.69,7187.0,97.1799,97.1799,97.1711,97.1799,7187.0
2020-10-19 13:25:00,110.69,110.69,110.68,110.68,6011.0,97.1799,97.1799,97.1711,97.1711,6011.0
2020-10-19 13:30:00,110.69,110.69,110.68,110.68,15926.0,97.1799,97.1799,97.1711,97.1711,15926.0
2020-10-19 13:35:00,110.69,110.69,110.68,110.69,6111.0,97.1799,97.1799,97.1711,97.1799,6111.0
2020-10-19 13:40:00,110.68,110.69,110.68,110.69,2465.0,97.1711,97.1799,97.1711,97.1799,2465.0
2020-10-19 13:45:00,110.69,110.69,110.68,110.69,3155.0,97.1799,97.1799,97.1711,97.1799,3155.0
2020-10-19 13:50:00,110.68,110.69,110.68,110.69,42967.0,97.1711,97.1799,97.1711,97.1799,42967.0
2020-10-19 13:55:00,110.69,110.69,110.68,110.69,3138.0,97.1799,97.1799,97.1711,97.1799,3138.0
2020-10-19 14:00:00,110.69,110.69,110.68,110.69,3711.0,97.1799,97.1799,97.1711,97.1799,3711.0
2020-10-19 14:05:00,110.69,110.69,110.68,110.69,21009.0,97.1799,97.1799,97.1711,97.1799,21009.0
2020-10-19 14:10:00,110.69,110.69,110.68,110.69,112492.0,97.1799,97.1799,97.1711,97.1799,112492.0
2020-10-19 14:15:00,110.69,110.69,110.68,110.69,4268.0,97.1799,97.1799,97.1711,97.1799,4268.0
2020-10-19 14:20:00,110.69,110.69,110.68,110.69,15022.0,97.1799,97.1799,97.1711,97.1799,15022.0
2020-10-19 14:25:00,110.69,110.69,110.68,110.69,11650.0,97.1799,97.1799,97.1711,97.1799,11650.0
2020-10-19 14:30:00,110.69,110.69,110.68,110.68,11342.0,97.1799,97.1799,97.1711,97.1711,11342.0
2020-10-19 14:35:00,110.69,110.69,110.68,110.69,12199.0,97.1799,97.1799,97.1711,97.1799,12199.0
2020-10-19 14:40:00,110.69,110.69,110.68,110.69,47743.0,97.1799,97.1799,97.1711,97.1799,47743.0
2020-10-19 14:45:00,110.69,110.69,110.68,110.69,12573.0,97.1799,97.1799,97.1711,97.1799,12573.0
2020-10-19 14:50:00,110.69,110.69,110.68,110.69,6878.0,97.1799,97.1799,97.1711,97.1799,6878.0
2020-10-19 14:55:00,110.69,110.69,110.68,110.68,6611.0,97.1799,97.1799,97.1711,97.1711,6611.0
2020-10-19 15:00:00,110.69,110.69,110.68,110.68,15823.0,97.1799,97.1799,97.1711,97.1711,15823.0
2020-10-19 15:05:00,110.69,110.69,110.68,110.69,25246.0,97.1799,97.1799,97.1711,97.1799,25246.0
2020-10-19 15:10:00,110.69,110.69,110.68,110.69,10013.0,97.1799,97.1799,97.1711,97.1799,10013.0
2020-10-19 15:15:00,110.69,110.69,110.68,110.69,20056.0,97.1799,97.1799,97.1711,97.1799,20056.0
2020-10-19 15:20:00,110.69,110.69,110.68,110.69,78698.0,97.1799,97.1799,97.1711,97.1799,78698.0
2020-10-19 15:25:00,110.69,110.69,110.68,110.68,32143.0,97.1799,97.1799,97.1711,97.1711,32143.0
2020-10-19 15:30:00,110.68,110.69,110.68,110.69,16843.0,97.1711,97.1799,97.1711,97.1799,16843.0
2020-10-19 15:35:00,110.69,110.69,110.68,110.69,7979.0,97.1799,97.1799,97.1711,97.1799,7979.0
2020-10-19 15:40:00,110.69,110.69,110.68,110.69,19290.0,97.1799,97.1799,97.1711,97.1799,19290.0
2020-10-19 15:45:00,110.69,110.69,110.68,110.69,22150.0,97.1799,97.1799,97.1711,97.1799,22150.0
2020-10-19 15:50:00,110.69,110.69,110.68,110.69,50522.0,97.1799,97.1799,97.1711,97.1799,50522.0
2020-10-19 15:55:00,110.69,110.69,110.68,110.69,57904.0,97.1799,97.1799,97.1711,97.1799,57904.0
2020-10-20 09:30:00,110.69,110.69,110.68,110.69,35056.0,97.1799,97.1799,97.1711,97.1799,35056.0
2020-10-20 09:35:00,110.69,110.69,110.68,110.69,27431.0,97.1799,97.1799,97.1711,97.1799,27431.0
2020-10-20 09:40:00,110.69,110.69,110.68,110.68,3243.0,97.1799,97.1799,97.1711,97.1711,3243.0
2020-10-20 09:45:00,110.69,110.69,110.68,110.68,36165.0,97.1799,97.1799,97.1711,97.1711,36165.0
2020-10-20 09:50:00,110.69,110.69,110.68,110.69,2528.0,97.1799,97.1799,97.1711,97.1799,2528.0
2020-10-20 09:55:00,110.68,110.69,110.68,110.69,6922.0,97.1711,97.1799,97.1711,97.1799,6922.0
2020-10-20 10:00:00,110.69,110.69,110.68,110.68,11453.0,97.1799,97.1799,97.1711,97.1711,11453.0
2020-10-20 10:05:00,110.69,110.69,110.68,110.68,3591.0,97.1799,97.1799,97.1711,97.1711,3591.0
2020-10-20 10:10:00,110.69,110.69,110.68,110.69,32496.0,97.1799,97.1799,97.1711,97.1799,32496.0
2020-10-20 10:15:00,110.69,110.69,110.68,110.68,15940.0,97.1799,97.1799,97.1711,97.1711,15940.0
2020-10-20 10:20:00,110.69,110.69,110.68,110.68,5448.0,97.1799,97.1799,97.1711,97.1711,5448.0
2020-10-20 10:25:00,110.69,110.69,110.68,110.69,2030.0,97.1799,97.1799,97.1711,97.1799,2030.0
2020-10-20 10:30:00,110.69,110.69,110.68,110.69,8766.0,97.1799,97.1799,97.1711,97.1799,8766.0
2020-10-20 10:35:00,110.69,110.69,110.68,110.69,6574.0,97.1799,97.1799,97.1711,97.1799,6574.0
2020-10-20 10:40:00,110.69,110.69,110.68,110.69,24403.0,97.1799,97.1799,97.1711,97.1799,24403.0
2020-10-20 10:45:00,110.69,110.69,110.68,110.69,5230.0,97.1799,97.1799,97.1711,97.1799,5230.0
2020-10-20 10:50:00,110.68,110.69,110.68,110.68,19788.0,97.1711,97.1799,97.1711,97.1711,19788.0
2020-10-20 10:55:00,110.69,110.69,110.68,110.69,13103.0,97.1799,97.1799,97.1711,97.1799,13103.0
2020-10-20 11:00:00,110.69,110.69,110.68,110.69,3349.0,97.1799,97.1799,97.1711,97.1799,3349.0
2020-10-20 11:05:00,110.69,110.69,110.68,110.68,2126.0,97.1799,97.1799,97.1711,97.1711,2126.0
2020-10-20 11:10:00,110.68,110.69,110.68,110.69,4007.0,97.1711,97.1799,97.1711,97.1799,4007.0
2020-10-20 11:15:00,110.69,110.69,110.68,110.68,4204.0,97.1799,97.1799,97.1711,97.1711,4204.0
2020-10-20 11:20:00,110.69,110.69,110.68,110.68,17741.0,97.1799,97.1799,97.1711,97.1711,17741.0
2020-10-20 11:25:00,110.69,110.69,110.68,110.69,3464.0,97.1799,97.1799,97.1711,97.1799,3464.0
2020-10-20 11:30:00,110.69,110.69,110.68,110.69,1755.0,97.1799,97.1799,97.1711,97.1799,1755.0
2020-10-20 11:35:00,110.69,110.69,110.68,110.69,8963.0,97.1799,97.1799,97.1711,97.1799,8963.0
2020-10-20 11:40:00,110.69,110.69,110.68,110.69,1292.0,97.1799,97.1799,97.1711,97.1799,1292.0
2020-10-20 11:45:00,110.68,110.69,110.68,110.69,4959.0,97.1711,97.1799,97.1711,97.1799,4959.0
2020-10-20 11:50:00,110.69,110.69,110.68,110.69,3696.0,97.1799,97.1799,97.1711,97.1799,3696.0
2020-10-20 11:55:00,110.69,110.69,110.68,110.69,26809.0,97.1799,97.1799,97.1711,97.1799,26809.0
2020-10-20 12:00:00,110.69,110.69,110.68,110.69,7230.0,97.1799,97.1799,97.1711,97.1799,7230.0
2020-10-20 12:05:00,110.69,110.69,110.68,110.69,3649.0,97.1799,97.1799,97.1711,97.1799,3649.0
2020-10-20 12:10:00,110.69,110.69,110.68,110.69,16351.0,97.1799,97.1799,97.1711,97.1799,16351.0
2020-10-20 12:15:00,110.69,110.69,110.68,110.69,15253.0,97.1799,97.1799,97.1711,97.1799,15253.0
2020-10-20 12:20:00,110.69,110.69,110.68,110.69,3791.0,97.1799,97.1799,97.1711,97.1799,3791.0
2020-10-20 12:25:00,110.69,110.69,110.68,110.69,1047.0,97.1799,97.1799,97.1711,97.1799,1047.0
2020-10-20 12:30:00,110.69,110.69,110.68,110.69,3594.0,97.1799,97.1799,97.1711,97.1799,3594.0
2020-10-20 12:35:00,110.69,110.69,110.68,110.69,2723.0,97.1799,97.1799,97.1711,97.1799,2723.0
2020-10-20 12:40:00,110.69,110.69,110.68,110.69,68205.0,97.1799,97.1799,97.1711,97.1799,68205.0
2020-10-20 12:45:00,110.68,110.69,110.68,110.69,6077.0,97.1711,97.1799,97.1711,97.1799,6077.0
2020-10-20 12:50:00,110.69,110.69,110.68,110.69,3835.0,97.1799,97.1799,97.1711,97.1799,3835.0
2020-10-20 12:55:00,110.68,110.69,110.68,110.69,11463.0,97.1711,97.1799,97.1711,97.1799,11463.0
2020-10-20 13:00:00,110.69,110.69,110.68,110.69,6549.0,97.1799,97.1799,97.1711,97.1799,6549.0
2020-10-20 13:05:00,110.69,110.69,110.68,110.69,5287.0,97.1799,97.1799,97.1711,97.1799,5287.0
2020-10-20 13:10:00,110.69,110.69,110.68,110.69,18681.0,97.1799,97.1799,97.1711,97.1799,18681.0
2020-10-20 13:15:00,110.69,110.69,110.68,110.68,1578.0,97.1799,97.1799,97.1711,97.1711,1578.0
2020-10-20 13:20:00,110.69,110.69,110.68,110.69,38562.0,97.1799,97.1799,97.1711,97.1799,38562.0
2020-10-20 13:25:00,110.69,110.69,110.68,110.69,48323.0,97.1799,97.1799,97.1711,97.1799,48323.0
2020-10-20 13:30:00,110.68,110.69,110.68,110.68,4231.0,97.1711,97.1799,97.1711,97.1711,4231.0
2020-10-20 13:35:00,110.69,110.69,110.68,110.69,10424.0,97.1799,97.1799,97.1711,97.1799,10424.0
2020-10-20 13:40:00,110.69,110.69,110.68,110.69,2596.0,97.1799,97.1799,97.1711,97.1799,2596.0
2020-10-20 13:45:00,110.69,110.69,110.68,110.68,927.0,97.1799,97.1799,97.1711,97.1711,927.0
2020-10-20 13:50:00,110.69,110.69,110.68,110.68,24313.0,97.1799,97.1799,97.1711,97.1711,24313.0
2020-10-20 13:55:00,110.69,110.69,110.68,110.69,6736.0,97.1799,97.1799,97.1711,97.1799,6736.0
2020-10-20 14:00:00,110.69,110.69,110.68,110.69,80144.0,97.1799,97.1799,97.1711,97.1799,80144.0
2020-10-20 14:05:00,110.68,110.69,110.68,110.69,93225.0,97.1711,97.1799,97.1711,97.1799,93225.0
2020-10-20 14:10:00,110.69,110.69,110.68,110.68,54749.0,97.1799,97.1799,97.1711,97.1711,54749.0
2020-10-20 14:15:00,110.69,110.69,110.68,110.69,2031.0,97.1799,97.1799,97.1711,97.1799,2031.0
2020-10-20 14:20:00,110.69,110.69,110.68,110.69,10585.0,97.1799,97.1799,97.1711,97.1799,10585.0
2020-10-20 14:25:00,110.69,110.69,110.68,110.69,1595.0,97.1799,97.1799,97.1711,97.1799,1595.0
2020-10-20 14:30:00,110.69,110.69,110.68,110.68,15648.0,97.1799,97.1799,97.1711,97.1711,15648.0
2020-10-20 14:35:00,110.69,110.69,110.68,110.68,12407.0,97.1799,97.1799,97.1711,97.1711,12407.0
2020-10-20 14:40:00,110.69,110.69,110.68,110.69,56794.0,97.1799,97.1799,97.1711,97.1799,56794.0
2020-10-20 14:45:00,110.69,110.69,110.68,110.69,8472.0,97.1799,97.1799,97.1711,97.1799,8472.0
2020-10-20 14:50:00,110.69,110.69,110.68,110.69,9327.0,97.1799,97.1799,97.1711,97.1799,9327.0
2020-10-20 14:55:00,110.69,110.69,110.68,110.69,55517.0,97.1799,97.1799,97.1711,97.1799,55517.0
2020-10-20 15:00:00,110.68,110.69,110.68,110.69,7198.0,97.1711,97.1799,97.1711,97.1799,7198.0
2020-10-20 15:05:00,110.69,110.69,110.68,110.69,2199.0,97.1799,97.1799,97.1711,97.1799,2199.0
2020-10-20 15:10:00,110.69,110.7,110.68,110.7,41024.0,97.1799,97.1887,97.1711,97.1887,41024.0
2020-10-20 15:15:00,110.7,110.7,110.69,110.7,2849.0,97.1887,97.1887,97.1799,97.1887,2849.0
2020-10-20 15:20:00,110.69,110.7,110.69,110.7,34526.0,97.1799,97.1887,97.1799,97.1887,34526.0
2020-10-20 15:25:00,110.69,110.7,110.69,110.69,7576.0,97.1799,97.1887,97.1799,97.1799,7576.0
2020-10-20 15:30:00,110.69,110.7,110.69,110.69,1793.0,97.1799,97.1887,97.1799,97.1799,1793.0
2020-10-20 15:35:00,110.7,110.7,110.69,110.7,8057.0,97.1887,97.1887,97.1799,97.1887,8057.0
2020-10-20 15:40:00,110.69,110.7,110.69,110.7,21381.0,97.1799,97.1887,97.1799,97.1887,21381.0
2020-10-20 15:45:00,110.7,110.7,110.69,110.69,13412.0,97.1887,97.1887,97.1799,97.1799,13412.0
2020-10-20 15:50:00,110.7,110.7,110.69,110.69,62004.0,97.1887,97.1887,97.1799,97.1799,62004.0
2020-10-20 15:55:00,110.7,110.7,110.68,110.69,310596.0,97.1887,97.1887,97.1711,97.1799,310596.0
2020-10-21 09:30:00,110.69,110.69,110.68,110.69,20792.0,97.1799,97.1799,97.1711,97.1799,20792.0
2020-10-21 09:35:00,110.69,110.69,110.68,110.69,61274.0,97.1799,97.1799,97.1711,97.1799,61274.0
2020-10-21 09:40:00,110.69,110.69,110.68,110.69,14887.0,97.1799,97.1799,97.1711,97.1799,14887.0
2020-10-21 09:45:00,110.68,110.69,110.68,110.69,234057.0,97.1711,97.1799,97.1711,97.1799,234057.0
2020-10-21 09:50:00,110.68,110.69,110.68,110.69,1556.0,97.1711,97.1799,97.1711,97.1799,1556.0
2020-10-21 09:55:00,110.69,110.69,110.68,110.69,14568.0,97.1799,97.1799,97.1711,97.1799,14568.0
2020-10-21 10:00:00,110.69,110.69,110.68,110.68,5907.0,97.1799,97.1799,97.1711,97.1711,5907.0
2020-10-21 10:05:00,110.68,110.69,110.68,110.69,32669.0,97.1711,97.1799,97.1711,97.1799,32669.0
2020-10-21 10:10:00,110.68,110.69,110.68,110.69,25071.0,97.1711,97.1799,97.1711,97.1799,25071.0
2020-10-21 10:15:00,110.68,110.69,110.68,110.68,37551.0,97.1711,97.1799,97.1711,97.1711,37551.0
2020-10-21 10:20:00,110.69,110.69,110.68,110.69,3378.0,97.1799,97.1799,97.1711,97.1799,3378.0
2020-10-21 10:25:00,110.68,110.69,110.68,110.69,914.0,97.1711,97.1799,97.1711,97.1799,914.0
2020-10-21 10:30:00,110.69,110.69,110.68,110.69,6815.0,97.1799,97.1799,97.1711,97.1799,6815.0
2020-10-21 10:35:00,110.69,110.69,110.68,110.69,2553.0,97.1799,97.1799,97.1711,97.1799,2553.0
2020-10-21 10:40:00,110.69,110.69,110.68,110.68,2864.0,97.1799,97.1799,97.1711,97.1711,2864.0
2020-10-21 10:45:00,110.69,110.69,110.68,110.69,3514.0,97.1799,97.1799,97.1711,97.1799,3514.0
2020-10-21 10:50:00,110.69,110.69,110.68,110.68,264.0,97.1799,97.1799,97.1711,97.1711,264.0
2020-10-21 10:55:00,110.69,110.69,110.68,110.68,7561.0,97.1799,97.1799,97.1711,97.1711,7561.0
2020-10-21 11:00:00,110.69,110.69,110.68,110.69,8038.0,97.1799,97.1799,97.1711,97.1799,8038.0
2020-10-21 11:05:00,110.69,110.69,110.68,110.69,8129.0,97.1799,97.1799,97.1711,97.1799,8129.0
2020-10-21 11:10:00,110.69,110.69,110.68,110.69,15979.0,97.1799,97.1799,97.1711,97.1799,15979.0
2020-10-21 11:15:00,110.69,110.69,110.68,110.69,132318.0,97.1799,97.1799,97.1711,97.1799,132318.0
2020-10-21 11:20:00,110.69,110.69,110.68,110.69,11029.0,97.1799,97.1799,97.1711,97.1799,11029.0
2020-10-21 11:25:00,110.69,110.69,110.68,110.69,15029.0,97.1799,97.1799,97.1711,97.1799,15029.0
2020-10-21 11:30:00,110.69,110.69,110.68,110.69,8083.0,97.1799,97.1799,97.1711,97.1799,8083.0
2020-10-21 11:35:00,110.68,110.69,110.68,110.69,2888.0,97.1711,97.1799,97.1711,97.1799,2888.0
2020-10-21 11:40:00,110.68,110.69,110.68,110.69,7546.0,97.1711,97.1799,97.1711,97.1799,7546.0
2020-10-21 11:45:00,110.69,110.69,110.68,110.69,11296.0,97.1799,97.1799,97.1711,97.1799,11296.0
2020-10-21 11:50:00,110.69,110.69,110.68,110.69,2520.0,97.1799,97.1799,97.1711,97.1799,2520.0
2020-10-21 11:55:00,110.68,110.69,110.68,110.69,3676.0,97.1711,97.1799,97.1711,97.1799,3676.0
2020-10-21 12:00:00,110.69,110.69,110.68,110.69,15900.0,97.1799,97.1799,97.1711,97.1799,15900.0
2020-10-21 12:05:00,110.69,110.69,110.68,110.69,10682.0,97.1799,97.1799,97.1711,97.1799,10682.0
2020-10-21 12:10:00,110.69,110.69,110.68,110.68,4223.0,97.1799,97.1799,97.1711,97.1711,4223.0
2020-10-21 12:15:00,110.69,110.69,110.68,110.69,4147.0,97.1799,97.1799,97.1711,97.1799,4147.0
2020-10-21 12:20:00,110.69,110.69,110.68,110.69,19973.0,97.1799,97.1799,97.1711,97.1799,19973.0
2020-10-21 12:25:00,110.69,110.69,110.68,110.69,1600.0,97.1799,97.1799,97.1711,97.1799,1600.0
2020-10-21 12:30:00,110.69,110.69,110.68,110.69,20845.0,97.1799,97.1799,97.1711,97.1799,20845.0
2020-10-21 12:35:00,110.69,110.69,110.68,110.69,54395.0,97.1799,97.1799,97.1711,97.1799,54395.0
2020-10-21 12:40:00,110.69,110.69,110.68,110.68,5114.0,97.1799,97.1799,97.1711,97.1711,5114.0
2020-10-21 12:45:00,110.69,110.69,110.68,110.68,13596.0,97.1799,97.1799,97.1711,97.1711,13596.0
2020-10-21 12:50:00,110.69,110.69,110.68,110.69,3421.0,97.1799,97.1799,97.1711,97.1799,3421.0
2020-10-21 12:55:00,110.69,110.69,110.68,110.68,4756.0,97.1799,97.1799,97.1711,97.1711,4756.0
2020-10-21 13:00:00,110.69,110.69,110.68,110.69,4657.0,97.1799,97.1799,97.1711,97.1799,4657.0
2020-10-21 13:05:00,110.69,110.69,110.68,110.68,59327.0,97.1799,97.1799,97.1711,97.1711,59327.0
2020-10-21 13:10:00,110.69,110.69,110.68,110.69,12014.0,97.1799,97.1799,97.1711,97.1799,12014.0
2020-10-21 13:15:00,110.69,110.69,110.68,110.68,11143.0,97.1799,97.1799,97.1711,97.1711,11143.0
2020-10-21 13:20:00,110.69,110.69,110.68,110.69,2606.0,97.1799,97.1799,97.1711,97.1799,2606.0
2020-10-21 13:25:00,110.69,110.69,110.68,110.69,10379.0,97.1799,97.1799,97.1711,97.1799,10379.0
2020-10-21 13:30:00,110.68,110.69,110.68,110.69,9633.0,97.1711,97.1799,97.1711,97.1799,9633.0
2020-10-21 13:35:00,110.69,110.69,110.68,110.69,9548.0,97.1799,97.1799,97.1711,97.1799,9548.0
2020-10-21 13:40:00,110.69,110.69,110.68,110.69,11783.0,97.1799,97.1799,97.1711,97.1799,11783.0
2020-10-21 13:45:00,110.69,110.69,110.68,110.68,41485.0,97.1799,97.1799,97.1711,97.1711,41485.0
2020-10-21 13:50:00,110.69,110.69,110.68,110.69,15182.0,97.1799,97.1799,97.1711,97.1799,15182.0
2020-10-21 13:55:00,110.69,110.69,110.68,110.69,1913.0,97.1799,97.1799,97.1711,97.1799,1913.0
2020-10-21 14:00:00,110.69,110.69,110.69,110.69,0.0,97.1799,97.1799,97.1799,97.1799,0.0
2020-10-21 14:05:00,110.68,110.69,110.68,110.69,7600.0,97.1711,97.1799,97.1711,97.1799,7600.0
2020-10-21 14:10:00,110.69,110.69,110.68,110.69,4607.0,97.1799,97.1799,97.1711,97.1799,4607.0
2020-10-21 14:15:00,110.69,110.69,110.68,110.69,73047.0,97.1799,97.1799,97.1711,97.1799,73047.0
2020-10-21 14:20:00,110.69,110.69,110.68,110.69,8628.0,97.1799,97.1799,97.1711,97.1799,8628.0
2020-10-21 14:25:00,110.69,110.69,110.68,110.69,2490.0,97.1799,97.1799,97.1711,97.1799,2490.0
2020-10-21 14:30:00,110.69,110.69,110.68,110.69,10145.0,97.1799,97.1799,97.1711,97.1799,10145.0
2020-10-21 14:35:00,110.68,110.69,110.68,110.69,835.0,97.1711,97.1799,97.1711,97.1799,835.0
2020-10-21 14:40:00,110.68,110.69,110.68,110.69,10661.0,97.1711,97.1799,97.1711,97.1799,10661.0
2020-10-21 14:45:00,110.69,110.69,110.68,110.68,16812.0,97.1799,97.1799,97.1711,97.1711,16812.0
2020-10-21 14:50:00,110.69,110.69,110.68,110.69,4917.0,97.1799,97.1799,97.1711,97.1799,4917.0
2020-10-21 14:55:00,110.69,110.69,110.68,110.69,22592.0,97.1799,97.1799,97.1711,97.1799,22592.0
2020-10-21 15:00:00,110.69,110.69,110.68,110.69,1577.0,97.1799,97.1799,97.1711,97.1799,1577.0
2020-10-21 15:05:00,110.69,110.69,110.68,110.69,174274.0,97.1799,97.1799,97.1711,97.1799,174274.0
2020-10-21 15:10:00,110.69,110.7,110.68,110.7,95211.0,97.1799,97.1887,97.1711,97.1887,95211.0
2020-10-21 15:15:00,110.69,110.7,110.69,110.7,4883.0,97.1799,97.1887,97.1799,97.1887,4883.0
2020-10-21 15:20:00,110.69,110.7,110.69,110.7,52418.0,97.1799,97.1887,97.1799,97.1887,52418.0
2020-10-21 15:25:00,110.7,110.7,110.69,110.7,25361.0,97.1887,97.1887,97.1799,97.1887,25361.0
2020-10-21 15:30:00,110.7,110.7,110.69,110.7,15919.0,97.1887,97.1887,97.1799,97.1887,15919.0
2020-10-21 15:35:00,110.69,110.7,110.69,110.7,3118.0,97.1799,97.1887,97.1799,97.1887,3118.0
2020-10-21 15:40:00,110.7,110.7,110.69,110.69,3404.0,97.1887,97.1887,97.1799,97.1799,3404.0
2020-10-21 15:45:00,110.69,110.7,110.69,110.7,6553.0,97.1799,97.1887,97.1799,97.1887,6553.0
2020-10-21 15:50:00,110.69,110.7,110.69,110.69,15862.0,97.1799,97.1887,97.1799,97.1799,15862.0
2020-10-21 15:55:00,110.69,110.7,110.68,110.69,467922.0,97.1799,97.1887,97.1711,97.1799,467922.0
2020-10-22 09:30:00,110.69,110.7,110.69,110.7,25077.0,97.1799,97.1887,97.1799,97.1887,25077.0
2020-10-22 09:35:00,110.69,110.7,110.69,110.69,7461.0,97.1799,97.1887,97.1799,97.1799,7461.0
2020-10-22 09:40:00,110.69,110.7,110.69,110.69,6489.0,97.1799,97.1887,97.1799,97.1799,6489.0
2020-10-22 09:45:00,110.69,110.7,110.69,110.69,16834.0,97.1799,97.1887,97.1799,97.1799,16834.0
2020-10-22 09:50:00,110.7,110.7,110.69,110.69,5891.0,97.1887,97.1887,97.1799,97.1799,5891.0
2020-10-22 09:55:00,110.7,110.7,110.69,110.69,31182.0,97.1887,97.1887,97.1799,97.1799,31182.0
2020-10-22 10:00:00,110.7,110.7,110.69,110.69,53734.0,97.1887,97.1887,97.1799,97.1799,53734.0
2020-10-22 10:05:00,110.7,110.7,110.69,110.7,9975.0,97.1887,97.1887,97.1799,97.1887,9975.0
2020-10-22 10:10:00,110.69,110.7,110.69,110.7,12930.0,97.1799,97.1887,97.1799,97.1887,12930.0
2020-10-22 10:15:00,110.7,110.7,110.69,110.7,10625.0,97.1887,97.1887,97.1799,97.1887,10625.0
2020-10-22 10:20:00,110.7,110.7,110.69,110.69,12287.0,97.1887,97.1887,97.1799,97.1799,12287.0
2020-10-22 10:25:00,110.7,110.7,110.69,110.7,8049.0,97.1887,97.1887,97.1799,97.1887,8049.0
2020-10-22 10:30:00,110.69,110.7,110.69,110.69,3666.0,97.1799,97.1887,97.1799,97.1799,3666.0
2020-10-22 10:35:00,110.69,110.7,110.69,110.69,4211.0,97.1799,97.1887,97.1799,97.1799,4211.0
2020-10-22 10:40:00,110.7,110.7,110.69,110.7,1824.0,97.1887,97.1887,97.1799,97.1887,1824.0
2020-10-22 10:45:00,110.69,110.7,110.69,110.69,18257.0,97.1799,97.1887,97.1799,97.1799,18257.0
2020-10-22 10:50:00,110.7,110.7,110.69,110.7,22520.0,97.1887,97.1887,97.1799,97.1887,22520.0
2020-10-22 10:55:00,110.7,110.7,110.69,110.7,142284.0,97.1887,97.1887,97.1799,97.1887,142284.0
2020-10-22 11:00:00,110.69,110.7,110.69,110.7,7838.0,97.1799,97.1887,97.1799,97.1887,7838.0
2020-10-22 11:05:00,110.69,110.7,110.69,110.69,2523.0,97.1799,97.1887,97.1799,97.1799,2523.0
2020-10-22 11:10:00,110.69,110.7,110.69,110.69,69513.0,97.1799,97.1887,97.1799,97.1799,69513.0
2020-10-22 11:15:00,110.7,110.7,110.69,110.69,3135.0,97.1887,97.1887,97.1799,97.1799,3135.0
2020-10-22 11:20:00,110.69,110.7,110.69,110.7,75903.0,97.1799,97.1887,97.1799,97.1887,75903.0
2020-10-22 11:25:00,110.7,110.7,110.69,110.69,24098.0,97.1887,97.1887,97.1799,97.1799,24098.0
2020-10-22 11:30:00,110.7,110.7,110.69,110.7,7806.0,97.1887,97.1887,97.1799,97.1887,7806.0
2020-10-22 11:35:00,110.69,110.7,110.69,110.69,4849.0,97.1799,97.1887,97.1799,97.1799,4849.0
2020-10-22 11:40:00,110.69,110.7,110.69,110.69,1835.0,97.1799,97.1887,97.1799,97.1799,1835.0
2020-10-22 11:45:00,110.69,110.7,110.69,110.69,9565.0,97.1799,97.1887,97.1799,97.1799,9565.0
2020-10-22 11:50:00,110.69,110.7,110.69,110.7,112180.0,97.1799,97.1887,97.1799,97.1887,112180.0
2020-10-22 11:55:00,110.69,110.7,110.69,110.69,3231147.0,97.1799,97.1887,97.1799,97.1799,3231147.0
2020-10-22 12:00:00,110.69,110.7,110.69,110.7,2293.0,97.1799,97.1887,97.1799,97.1887,2293.0
2020-10-22 12:05:00,110.7,110.7,110.69,110.69,2779.0,97.1887,97.1887,97.1799,97.1799,2779.0
2020-10-22 12:10:00,110.69,110.7,110.69,110.69,2314.0,97.1799,97.1887,97.1799,97.1799,2314.0
2020-10-22 12:15:00,110.69,110.7,110.69,110.7,8519.0,97.1799,97.1887,97.1799,97.1887,8519.0
2020-10-22 12:20:00,110.69,110.7,110.69,110.69,11040.0,97.1799,97.1887,97.1799,97.1799,11040.0
2020-10-22 12:25:00,110.69,110.7,110.69,110.69,6444.0,97.1799,97.1887,97.1799,97.1799,6444.0
2020-10-22 12:30:00,110.69,110.7,110.69,110.7,23447.0,97.1799,97.1887,97.1799,97.1887,23447.0
2020-10-22 12:35:00,110.69,110.7,110.69,110.69,1930.0,97.1799,97.1887,97.1799,97.1799,1930.0
2020-10-22 12:40:00,110.69,110.7,110.69,110.7,7987.0,97.1799,97.1887,97.1799,97.1887,7987.0
2020-10-22 12:45:00,110.69,110.7,110.69,110.7,10452.0,97.1799,97.1887,97.1799,97.1887,10452.0
2020-10-22 12:50:00,110.69,110.7,110.69,110.7,5114.0,97.1799,97.1887,97.1799,97.1887,5114.0
2020-10-22 12:55:00,110.69,110.7,110.69,110.69,3104.0,97.1799,97.1887,97.1799,97.1799,3104.0
2020-10-22 13:00:00,110.69,110.7,110.69,110.69,5027.0,97.1799,97.1887,97.1799,97.1799,5027.0
2020-10-22 13:05:00,110.69,110.7,110.69,110.7,3483.0,97.1799,97.1887,97.1799,97.1887,3483.0
2020-10-22 13:10:00,110.69,110.7,110.69,110.7,4781.0,97.1799,97.1887,97.1799,97.1887,4781.0
2020-10-22 13:15:00,110.69,110.7,110.69,110.69,6466.0,97.1799,97.1887,97.1799,97.1799,6466.0
2020-10-22 13:20:00,110.69,110.7,110.69,110.69,3581.0,97.1799,97.1887,97.1799,97.1799,3581.0
2020-10-22 13:25:00,110.7,110.7,110.69,110.7,12972.0,97.1887,97.1887,97.1799,97.1887,12972.0
2020-10-22 13:30:00,110.69,110.7,110.69,110.7,6793.0,97.1799,97.1887,97.1799,97.1887,6793.0
2020-10-22 13:35:00,110.69,110.7,110.69,110.7,9645.0,97.1799,97.1887,97.1799,97.1887,9645.0
2020-10-22 13:40:00,110.69,110.7,110.69,110.7,6542.0,97.1799,97.1887,97.1799,97.1887,6542.0
2020-10-22 13:45:00,110.7,110.7,110.69,110.69,9584.0,97.1887,97.1887,97.1799,97.1799,9584.0
2020-10-22 13:50:00,110.69,110.7,110.69,110.69,27864.0,97.1799,97.1887,97.1799,97.1799,27864.0
2020-10-22 13:55:00,110.69,110.7,110.69,110.7,16200.0,97.1799,97.1887,97.1799,97.1887,16200.0
2020-10-22 14:00:00,110.69,110.7,110.69,110.69,6498.0,97.1799,97.1887,97.1799,97.1799,6498.0
2020-10-22 14:05:00,110.69,110.7,110.69,110.69,6237.0,97.1799,97.1887,97.1799,97.1799,6237.0
2020-10-22 14:10:00,110.69,110.7,110.69,110.7,3478.0,97.1799,97.1887,97.1799,97.1887,3478.0
2020-10-22 14:15:00,110.69,110.7,110.69,110.69,11989.0,97.1799,97.1887,97.1799,97.1799,11989.0
2020-10-22 14:20:00,110.69,110.7,110.69,110.69,4468.0,97.1799,97.1887,97.1799,97.1799,4468.0
2020-10-22 14:25:00,110.69,110.7,110.69,110.69,5646.0,97.1799,97.1887,97.1799,97.1799,5646.0
2020-10-22 14:30:00,110.69,110.7,110.69,110.69,9251.0,97.1799,97.1887,97.1799,97.1799,9251.0
2020-10-22 14:35:00,110.69,110.7,110.69,110.69,4467.0,97.1799,97.1887,97.1799,97.1799,4467.0
2020-10-22 14:40:00,110.69,110.7,110.69,110.7,14890.0,97.1799,97.1887,97.1799,97.1887,14890.0
2020-10-22 14:45:00,110.69,110.7,110.69,110.7,18343.0,97.1799,97.1887,97.1799,97.1887,18343.0
2020-10-22 14:50:00,110.69,110.7,110.69,110.7,1151.0,97.1799,97.1887,97.1799,97.1887,1151.0
2020-10-22 14:55:00,110.69,110.7,110.69,110.69,10560.0,97.1799,97.1887,97.1799,97.1799,10560.0
2020-10-22 15:00:00,110.7,110.7,110.69,110.69,4445.0,97.1887,97.1887,97.1799,97.1799,4445.0
2020-10-22 15:05:00,110.69,110.7,110.69,110.69,8461.0,97.1799,97.1887,97.1799,97.1799,8461.0
2020-10-22 15:10:00,110.69,110.7,110.69,110.7,6196.0,97.1799,97.1887,97.1799,97.1887,6196.0
2020-10-22 15:15:00,110.69,110.7,110.69,110.69,14914.0,97.1799,97.1887,97.1799,97.1799,14914.0
2020-10-22 15:20:00,110.69,110.7,110.69,110.7,6398.0,97.1799,97.1887,97.1799,97.1887,6398.0
2020-10-22 15:25:00,110.7,110.7,110.69,110.69,19234.0,97.1887,97.1887,97.1799,97.1799,19234.0
2020-10-22 15:30:00,110.69,110.7,110.69,110.7,10086.0,97.1799,97.1887,97.1799,97.1887,10086.0
2020-10-22 15:35:00,110.69,110.7,110.69,110.7,8681.0,97.1799,97.1887,97.1799,97.1887,8681.0
2020-10-22 15:40:00,110.69,110.7,110.69,110.69,4012.0,97.1799,97.1887,97.1799,97.1799,4012.0
2020-10-22 15:45:00,110.69,110.7,110.69,110.69,6263.0,97.1799,97.1887,97.1799,97.1799,6263.0
2020-10-22 15:50:00,110.7,110.7,110.69,110.7,45446.0,97.1887,97.1887,97.1799,97.1887,45446.0
2020-10-22 15:55:00,110.69,110.7,110.68,110.69,317097.0,97.1799,97.1887,97.1711,97.1799,317097.0
2020-10-23 09:30:00,110.69,110.69,110.68,110.69,226786.0,97.1799,97.1799,97.1711,97.1799,226786.0
2020-10-23 09:35:00,110.69,110.69,110.68,110.69,96496.0,97.1799,97.1799,97.1711,97.1799,96496.0
2020-10-23 09:40:00,110.69,110.69,110.68,110.69,18453.0,97.1799,97.1799,97.1711,97.1799,18453.0
2020-10-23 09:45:00,110.68,110.69,110.68,110.69,50247.0,97.1711,97.1799,97.1711,97.1799,50247.0
2020-10-23 09:50:00,110.69,110.69,110.68,110.69,147990.0,97.1799,97.1799,97.1711,97.1799,147990.0
2020-10-23 09:55:00,110.69,110.69,110.68,110.68,34226.0,97.1799,97.1799,97.1711,97.1711,34226.0
2020-10-23 10:00:00,110.69,110.69,110.68,110.68,15243.0,97.1799,97.1799,97.1711,97.1711,15243.0
2020-10-23 10:05:00,110.69,110.69,110.68,110.69,103739.0,97.1799,97.1799,97.1711,97.1799,103739.0
2020-10-23 10:10:00,110.68,110.69,110.68,110.69,237874.0,97.1711,97.1799,97.1711,97.1799,237874.0
2020-10-23 10:15:00,110.69,110.69,110.68,110.69,10563.0,97.1799,97.1799,97.1711,97.1799,10563.0
2020-10-23 10:20:00,110.69,110.69,110.68,110.69,3478.0,97.1799,97.1799,97.1711,97.1799,3478.0
2020-10-23 10:25:00,110.69,110.69,110.68,110.68,14508.0,97.1799,97.1799,97.1711,97.1711,14508.0
2020-10-23 10:30:00,110.68,110.69,110.68,110.68,1362.0,97.1711,97.1799,97.1711,97.1711,1362.0
2020-10-23 10:35:00,110.69,110.69,110.68,110.69,11338.0,97.1799,97.1799,97.1711,97.1799,11338.0
2020-10-23 10:40:00,110.68,110.69,110.68,110.69,5966.0,97.1711,97.1799,97.1711,97.1799,5966.0
2020-10-23 10:45:00,110.69,110.69,110.68,110.69,8801.0,97.1799,97.1799,97.1711,97.1799,8801.0
2020-10-23 10:50:00,110.69,110.69,110.68,110.69,51778.0,97.1799,97.1799,97.1711,97.1799,51778.0
2020-10-23 10:55:00,110.69,110.69,110.68,110.68,9112.0,97.1799,97.1799,97.1711,97.1711,9112.0
2020-10-23 11:00:00,110.69,110.69,110.68,110.69,33851.0,97.1799,97.1799,97.1711,97.1799,33851.0
2020-10-23 11:05:00,110.69,110.69,110.68,110.69,29885.0,97.1799,97.1799,97.1711,97.1799,29885.0
2020-10-23 11:10:00,110.69,110.69,110.68,110.69,15596.0,97.1799,97.1799,97.1711,97.1799,15596.0
2020-10-23 11:15:00,110.69,110.69,110.68,110.69,15434.0,97.1799,97.1799,97.1711,97.1799,15434.0
2020-10-23 11:20:00,110.68,110.69,110.68,110.69,34116.0,97.1711,97.1799,97.1711,97.1799,34116.0
2020-10-23 11:25:00,110.68,110.69,110.68,110.69,33415.0,97.1711,97.1799,97.1711,97.1799,33415.0
2020-10-23 11:30:00,110.68,110.69,110.68,110.69,11211.0,97.1711,97.1799,97.1711,97.1799,11211.0
2020-10-23 11:35:00,110.69,110.69,110.68,110.68,20859.0,97.1799,97.1799,97.1711,97.1711,20859.0
2020-10-23 11:40:00,110.69,110.69,110.68,110.69,5483.0,97.1799,97.1799,97.1711,97.1799,5483.0
2020-10-23 11:45:00,110.69,110.69,110.68,110.69,19696.0,97.1799,97.1799,97.1711,97.1799,19696.0
2020-10-23 11:50:00,110.68,110.69,110.68,110.69,1466.0,97.1711,97.1799,97.1711,97.1799,1466.0
2020-10-23 11:55:00,110.69,110.69,110.68,110.69,7474.0,97.1799,97.1799,97.1711,97.1799,7474.0
2020-10-23 12:00:00,110.69,110.69,110.68,110.69,16814.0,97.1799,97.1799,97.1711,97.1799,16814.0
2020-10-23 12:05:00,110.69,110.69,110.68,110.69,2706.0,97.1799,97.1799,97.1711,97.1799,2706.0
2020-10-23 12:10:00,110.69,110.69,110.68,110.69,716.0,97.1799,97.1799,97.1711,97.1799,716.0
2020-10-23 12:15:00,110.69,110.69,110.68,110.69,8280.0,97.1799,97.1799,97.1711,97.1799,8280.0
2020-10-23 12:20:00,110.69,110.69,110.68,110.69,7492.0,97.1799,97.1799,97.1711,97.1799,7492.0
2020-10-23 12:25:00,110.69,110.69,110.68,110.68,3136.0,97.1799,97.1799,97.1711,97.1711,3136.0
2020-10-23 12:30:00,110.69,110.69,110.68,110.69,12201.0,97.1799,97.1799,97.1711,97.1799,12201.0
2020-10-23 12:35:00,110.69,110.69,110.68,110.69,28730.0,97.1799,97.1799,97.1711,97.1799,28730.0
2020-10-23 12:40:00,110.69,110.69,110.68,110.69,2353.0,97.1799,97.1799,97.1711,97.1799,2353.0
2020-10-23 12:45:00,110.69,110.69,110.68,110.69,8773.0,97.1799,97.1799,97.1711,97.1799,8773.0
2020-10-23 12:50:00,110.69,110.69,110.68,110.69,5965.0,97.1799,97.1799,97.1711,97.1799,5965.0
2020-10-23 12:55:00,110.69,110.69,110.68,110.69,4807.0,97.1799,97.1799,97.1711,97.1799,4807.0
2020-10-23 13:00:00,110.69,110.69,110.68,110.69,16691.0,97.1799,97.1799,97.1711,97.1799,16691.0
2020-10-23 13:05:00,110.69,110.69,110.68,110.69,18095.0,97.1799,97.1799,97.1711,97.1799,18095.0
2020-10-23 13:10:00,110.69,110.69,110.68,110.69,20370.0,97.1799,97.1799,97.1711,97.1799,20370.0
2020-10-23 13:15:00,110.69,110.69,110.68,110.68,4232.0,97.1799,97.1799,97.1711,97.1711,4232.0
2020-10-23 13:20:00,110.68,110.69,110.68,110.69,1205.0,97.1711,97.1799,97.1711,97.1799,1205.0
2020-10-23 13:25:00,110.69,110.69,110.68,110.69,3099.0,97.1799,97.1799,97.1711,97.1799,3099.0
2020-10-23 13:30:00,110.68,110.69,110.68,110.69,5652.0,97.1711,97.1799,97.1711,97.1799,5652.0
2020-10-23 13:35:00,110.69,110.69,110.68,110.69,2918.0,97.1799,97.1799,97.1711,97.1799,2918.0
2020-10-23 13:40:00,110.69,110.69,110.68,110.69,197508.0,97.1799,97.1799,97.1711,97.1799,197508.0
2020-10-23 13:45:00,110.69,110.69,110.68,110.68,5353.0,97.1799,97.1799,97.1711,97.1711,5353.0
2020-10-23 13:50:00,110.69,110.69,110.68,110.69,20565.0,97.1799,97.1799,97.1711,97.1799,20565.0
2020-10-23 13:55:00,110.69,110.69,110.68,110.69,16092.0,97.1799,97.1799,97.1711,97.1799,16092.0
2020-10-23 14:00:00,110.69,110.69,110.68,110.69,10813.0,97.1799,97.1799,97.1711,97.1799,10813.0
2020-10-23 14:05:00,110.69,110.69,110.68,110.69,6755.0,97.1799,97.1799,97.1711,97.1799,6755.0
2020-10-23 14:10:00,110.69,110.69,110.68,110.69,22193.0,97.1799,97.1799,97.1711,97.1799,22193.0
2020-10-23 14:15:00,110.69,110.7,110.69,110.7,50208.0,97.1799,97.1887,97.1799,97.1887,50208.0
2020-10-23 14:20:00,110.7,110.7,110.69,110.7,38304.0,97.1887,97.1887,97.1799,97.1887,38304.0
2020-10-23 14:25:00,110.7,110.7,110.69,110.7,12836.0,97.1887,97.1887,97.1799,97.1887,12836.0
2020-10-23 14:30:00,110.7,110.7,110.69,110.7,11390.0,97.1887,97.1887,97.1799,97.1887,11390.0
2020-10-23 14:35:00,110.69,110.7,110.69,110.69,104412.0,97.1799,97.1887,97.1799,97.1799,104412.0
2020-10-23 14:40:00,110.69,110.7,110.69,110.7,5765.0,97.1799,97.1887,97.1799,97.1887,5765.0
2020-10-23 14:45:00,110.7,110.7,110.69,110.7,6680.0,97.1887,97.1887,97.1799,97.1887,6680.0
2020-10-23 14:50:00,110.69,110.7,110.69,110.69,15270.0,97.1799,97.1887,97.1799,97.1799,15270.0
2020-10-23 14:55:00,110.69,110.7,110.69,110.69,56472.0,97.1799,97.1887,97.1799,97.1799,56472.0
2020-10-23 15:00:00,110.69,110.7,110.69,110.7,7308.0,97.1799,97.1887,97.1799,97.1887,7308.0
2020-10-23 15:05:00,110.7,110.7,110.69,110.7,17300.0,97.1887,97.1887,97.1799,97.1887,17300.0
2020-10-23 15:10:00,110.7,110.7,110.69,110.7,7334.0,97.1887,97.1887,97.1799,97.1887,7334.0
2020-10-23 15:15:00,110.69,110.7,110.69,110.7,15178.0,97.1799,97.1887,97.1799,97.1887,15178.0
2020-10-23 15:20:00,110.7,110.7,110.69,110.69,29640.0,97.1887,97.1887,97.1799,97.1799,29640.0
2020-10-23 15:25:00,110.7,110.7,110.69,110.7,7929.0,97.1887,97.1887,97.1799,97.1887,7929.0
2020-10-23 15:30:00,110.69,110.7,110.69,110.69,11950.0,97.1799,97.1887,97.1799,97.1799,11950.0
2020-10-23 15:35:00,110.7,110.7,110.69,110.69,29271.0,97.1887,97.1887,97.1799,97.1799,29271.0
2020-10-23 15:40:00,110.69,110.7,110.69,110.69,22461.0,97.1799,97.1887,97.1799,97.1799,22461.0
2020-10-23 15:45:00,110.69,110.7,110.69,110.7,40211.0,97.1799,97.1887,97.1799,97.1887,40211.0
2020-10-23 15:50:00,110.69,110.7,110.69,110.69,67533.0,97.1799,97.1887,97.1799,97.1799,67533.0
2020-10-23 15:55:00,110.69,110.7,110.68,110.69,150763.0,97.1799,97.1887,97.1711,97.1799,150763.0
2020-10-26 09:30:00,110.69,110.69,110.68,110.68,26713.0,97.1799,97.1799,97.1711,97.1711,26713.0
2020-10-26 09:35:00,110.69,110.69,110.68,110.68,63164.0,97.1799,97.1799,97.1711,97.1711,63164.0
2020-10-26 09:40:00,110.69,110.69,110.68,110.69,2908.0,97.1799,97.1799,97.1711,97.1799,2908.0
2020-10-26 09:45:00,110.69,110.69,110.68,110.69,5533.0,97.1799,97.1799,97.1711,97.1799,5533.0
2020-10-26 09:50:00,110.69,110.69,110.68,110.69,13476.0,97.1799,97.1799,97.1711,97.1799,13476.0
2020-10-26 09:55:00,110.69,110.69,110.68,110.68,13884.0,97.1799,97.1799,97.1711,97.1711,13884.0
2020-10-26 10:00:00,110.69,110.69,110.68,110.69,6212.0,97.1799,97.1799,97.1711,97.1799,6212.0
2020-10-26 10:05:00,110.68,110.69,110.68,110.68,6773.0,97.1711,97.1799,97.1711,97.1711,6773.0
2020-10-26 10:10:00,110.69,110.69,110.68,110.68,50773.0,97.1799,97.1799,97.1711,97.1711,50773.0
2020-10-26 10:15:00,110.69,110.69,110.68,110.69,15717.0,97.1799,97.1799,97.1711,97.1799,15717.0
2020-10-26 10:20:00,110.69,110.69,110.68,110.68,31671.0,97.1799,97.1799,97.1711,97.1711,31671.0
2020-10-26 10:25:00,110.69,110.69,110.68,110.69,800.0,97.1799,97.1799,97.1711,97.1799,800.0
2020-10-26 10:30:00,110.69,110.69,110.68,110.69,4690.0,97.1799,97.1799,97.1711,97.1799,4690.0
2020-10-26 10:35:00,110.69,110.69,110.68,110.69,51325.0,97.1799,97.1799,97.1711,97.1799,51325.0
2020-10-26 10:40:00,110.69,110.69,110.68,110.69,6378.0,97.1799,97.1799,97.1711,97.1799,6378.0
2020-10-26 10:45:00,110.69,110.69,110.68,110.69,14767.0,97.1799,97.1799,97.1711,97.1799,14767.0
2020-10-26 10:50:00,110.69,110.69,110.68,110.68,2360.0,97.1799,97.1799,97.1711,97.1711,2360.0
2020-10-26 10:55:00,110.69,110.69,110.68,110.68,6250.0,97.1799,97.1799,97.1711,97.1711,6250.0
2020-10-26 11:00:00,110.68,110.69,110.68,110.69,32005.0,97.1711,97.1799,97.1711,97.1799,32005.0
2020-10-26 11:05:00,110.69,110.69,110.68,110.69,6549.0,97.1799,97.1799,97.1711,97.1799,6549.0
2020-10-26 11:10:00,110.69,110.69,110.68,110.68,21891.0,97.1799,97.1799,97.1711,97.1711,21891.0
2020-10-26 11:15:00,110.68,110.69,110.68,110.69,9917.0,97.1711,97.1799,97.1711,97.1799,9917.0
2020-10-26 11:20:00,110.68,110.69,110.68,110.69,14688.0,97.1711,97.1799,97.1711,97.1799,14688.0
2020-10-26 11:25:00,110.69,110.69,110.68,110.69,11582.0,97.1799,97.1799,97.1711,97.1799,11582.0
2020-10-26 11:30:00,110.68,110.69,110.68,110.69,1195.0,97.1711,97.1799,97.1711,97.1799,1195.0
2020-10-26 11:35:00,110.69,110.69,110.68,110.69,5492.0,97.1799,97.1799,97.1711,97.1799,5492.0
2020-10-26 11:40:00,110.69,110.69,110.68,110.68,3100.0,97.1799,97.1799,97.1711,97.1711,3100.0
2020-10-26 11:45:00,110.69,110.69,110.68,110.69,10338.0,97.1799,97.1799,97.1711,97.1799,10338.0
2020-10-26 11:50:00,110.69,110.69,110.68,110.69,6428.0,97.1799,97.1799,97.1711,97.1799,6428.0
2020-10-26 11:55:00,110.69,110.69,110.68,110.69,4990.0,97.1799,97.1799,97.1711,97.1799,4990.0
2020-10-26 12:00:00,110.69,110.69,110.68,110.69,6194.0,97.1799,97.1799,97.1711,97.1799,6194.0
2020-10-26 12:05:00,110.69,110.69,110.68,110.69,7522.0,97.1799,97.1799,97.1711,97.1799,7522.0
2020-10-26 12:10:00,110.69,110.69,110.68,110.69,11605.0,97.1799,97.1799,97.1711,97.1799,11605.0
2020-10-26 12:15:00,110.69,110.69,110.68,110.68,11992.0,97.1799,97.1799,97.1711,97.1711,11992.0
2020-10-26 12:20:00,110.68,110.69,110.68,110.68,8563.0,97.1711,97.1799,97.1711,97.1711,8563.0
2020-10-26 12:25:00,110.69,110.69,110.68,110.69,6952.0,97.1799,97.1799,97.1711,97.1799,6952.0
2020-10-26 12:30:00,110.69,110.69,110.68,110.69,9108.0,97.1799,97.1799,97.1711,97.1799,9108.0
2020-10-26 12:35:00,110.69,110.69,110.68,110.69,6820.0,97.1799,97.1799,97.1711,97.1799,6820.0
2020-10-26 12:40:00,110.69,110.69,110.68,110.69,9475.0,97.1799,97.1799,97.1711,97.1799,9475.0
2020-10-26 12:45:00,110.68,110.69,110.68,110.69,17179.0,97.1711,97.1799,97.1711,97.1799,17179.0
2020-10-26 12:50:00,110.68,110.69,110.68,110.69,3143.0,97.1711,97.1799,97.1711,97.1799,3143.0
2020-10-26 12:55:00,110.69,110.69,110.68,110.68,4066.0,97.1799,97.1799,97.1711,97.1711,4066.0
2020-10-26 13:00:00,110.69,110.69,110.68,110.69,4189.0,97.1799,97.1799,97.1711,97.1799,4189.0
2020-10-26 13:05:00,110.69,110.69,110.68,110.69,18931.0,97.1799,97.1799,97.1711,97.1799,18931.0
2020-10-26 13:10:00,110.68,110.69,110.68,110.69,6889.0,97.1711,97.1799,97.1711,97.1799,6889.0
2020-10-26 13:15:00,110.69,110.69,110.68,110.69,2524.0,97.1799,97.1799,97.1711,97.1799,2524.0
2020-10-26 13:20:00,110.69,110.69,110.68,110.69,9377.0,97.1799,97.1799,97.1711,97.1799,9377.0
2020-10-26 13:25:00,110.69,110.69,110.68,110.68,7924.0,97.1799,97.1799,97.1711,97.1711,7924.0
2020-10-26 13:30:00,110.69,110.69,110.68,110.69,4410.0,97.1799,97.1799,97.1711,97.1799,4410.0
2020-10-26 13:35:00,110.69,110.69,110.68,110.69,7151.0,97.1799,97.1799,97.1711,97.1799,7151.0
2020-10-26 13:40:00,110.69,110.69,110.68,110.68,1730.0,97.1799,97.1799,97.1711,97.1711,1730.0
2020-10-26 13:45:00,110.69,110.69,110.68,110.69,4920.0,97.1799,97.1799,97.1711,97.1799,4920.0
2020-10-26 13:50:00,110.69,110.69,110.68,110.69,11485.0,97.1799,97.1799,97.1711,97.1799,11485.0
2020-10-26 13:55:00,110.69,110.69,110.68,110.69,5250.0,97.1799,97.1799,97.1711,97.1799,5250.0
2020-10-26 14:00:00,110.69,110.69,110.68,110.69,15598.0,97.1799,97.1799,97.1711,97.1799,15598.0
2020-10-26 14:05:00,110.69,110.69,110.68,110.69,2645.0,97.1799,97.1799,97.1711,97.1799,2645.0
2020-10-26 14:10:00,110.69,110.69,110.68,110.68,10355.0,97.1799,97.1799,97.1711,97.1711,10355.0
2020-10-26 14:15:00,110.69,110.69,110.68,110.69,16729.0,97.1799,97.1799,97.1711,97.1799,16729.0
2020-10-26 14:20:00,110.69,110.69,110.68,110.69,15554.0,97.1799,97.1799,97.1711,97.1799,15554.0
2020-10-26 14:25:00,110.69,110.69,110.68,110.68,8033.0,97.1799,97.1799,97.1711,97.1711,8033.0
2020-10-26 14:30:00,110.69,110.69,110.68,110.69,4463.0,97.1799,97.1799,97.1711,97.1799,4463.0
2020-10-26 14:35:00,110.68,110.69,110.68,110.69,43599.0,97.1711,97.1799,97.1711,97.1799,43599.0
2020-10-26 14:40:00,110.68,110.69,110.68,110.69,2670.0,97.1711,97.1799,97.1711,97.1799,2670.0
2020-10-26 14:45:00,110.69,110.69,110.68,110.68,9609.0,97.1799,97.1799,97.1711,97.1711,9609.0
2020-10-26 14:50:00,110.69,110.69,110.68,110.69,7487.0,97.1799,97.1799,97.1711,97.1799,7487.0
2020-10-26 14:55:00,110.69,110.69,110.68,110.69,26763.0,97.1799,97.1799,97.1711,97.1799,26763.0
2020-10-26 15:00:00,110.69,110.69,110.68,110.69,96477.0,97.1799,97.1799,97.1711,97.1799,96477.0
2020-10-26 15:05:00,110.69,110.69,110.68,110.69,6670.0,97.1799,97.1799,97.1711,97.1799,6670.0
2020-10-26 15:10:00,110.69,110.69,110.68,110.68,19291.0,97.1799,97.1799,97.1711,97.1711,19291.0
2020-10-26 15:15:00,110.69,110.69,110.68,110.69,12501.0,97.1799,97.1799,97.1711,97.1799,12501.0
2020-10-26 15:20:00,110.69,110.69,110.68,110.69,28292.0,97.1799,97.1799,97.1711,97.1799,28292.0
2020-10-26 15:25:00,110.69,110.69,110.68,110.69,10778.0,97.1799,97.1799,97.1711,97.1799,10778.0
2020-10-26 15:30:00,110.69,110.69,110.68,110.68,14492.0,97.1799,97.1799,97.1711,97.1711,14492.0
2020-10-26 15:35:00,110.69,110.69,110.68,110.69,8616.0,97.1799,97.1799,97.1711,97.1799,8616.0
2020-10-26 15:40:00,110.69,110.69,110.68,110.69,33382.0,97.1799,97.1799,97.1711,97.1799,33382.0
2020-10-26 15:45:00,110.69,110.69,110.68,110.69,44031.0,97.1799,97.1799,97.1711,97.1799,44031.0
2020-10-26 15:50:00,110.69,110.69,110.68,110.69,43689.0,97.1799,97.1799,97.1711,97.1799,43689.0
2020-10-26 15:55:00,110.69,110.69,110.68,110.69,43495.0,97.1799,97.1799,97.1711,97.1799,43495.0
2020-10-27 09:30:00,110.69,110.7,110.69,110.7,15850.0,97.1799,97.1887,97.1799,97.1887,15850.0
2020-10-27 09:35:00,110.69,110.7,110.69,110.7,14065.0,97.1799,97.1887,97.1799,97.1887,14065.0
2020-10-27 09:40:00,110.7,110.7,110.69,110.69,2280.0,97.1887,97.1887,97.1799,97.1799,2280.0
2020-10-27 09:45:00,110.7,110.7,110.69,110.7,22004.0,97.1887,97.1887,97.1799,97.1887,22004.0
2020-10-27 09:50:00,110.7,110.7,110.69,110.7,543595.0,97.1887,97.1887,97.1799,97.1887,543595.0
2020-10-27 09:55:00,110.7,110.7,110.69,110.7,101041.0,97.1887,97.1887,97.1799,97.1887,101041.0
2020-10-27 10:00:00,110.7,110.7,110.69,110.7,31858.0,97.1887,97.1887,97.1799,97.1887,31858.0
2020-10-27 10:05:00,110.7,110.7,110.69,110.7,6852.0,97.1887,97.1887,97.1799,97.1887,6852.0
2020-10-27 10:10:00,110.7,110.7,110.69,110.7,6120.0,97.1887,97.1887,97.1799,97.1887,6120.0
2020-10-27 10:15:00,110.7,110.7,110.69,110.7,3340.0,97.1887,97.1887,97.1799,97.1887,3340.0
2020-10-27 10:20:00,110.7,110.7,110.69,110.7,4664.0,97.1887,97.1887,97.1799,97.1887,4664.0
2020-10-27 10:25:00,110.7,110.7,110.69,110.69,34865.0,97.1887,97.1887,97.1799,97.1799,34865.0
2020-10-27 10:30:00,110.7,110.7,110.69,110.7,1123.0,97.1887,97.1887,97.1799,97.1887,1123.0
2020-10-27 10:35:00,110.69,110.7,110.69,110.7,55077.0,97.1799,97.1887,97.1799,97.1887,55077.0
2020-10-27 10:40:00,110.69,110.7,110.69,110.7,2692.0,97.1799,97.1887,97.1799,97.1887,2692.0
2020-10-27 10:45:00,110.7,110.7,110.69,110.69,20003.0,97.1887,97.1887,97.1799,97.1799,20003.0
2020-10-27 10:50:00,110.7,110.7,110.69,110.69,475.0,97.1887,97.1887,97.1799,97.1799,475.0
2020-10-27 10:55:00,110.69,110.7,110.69,110.7,4076.0,97.1799,97.1887,97.1799,97.1887,4076.0
2020-10-27 11:00:00,110.7,110.7,110.69,110.7,3261.0,97.1887,97.1887,97.1799,97.1887,3261.0
2020-10-27 11:05:00,110.7,110.7,110.69,110.7,6924.0,97.1887,97.1887,97.1799,97.1887,6924.0
2020-10-27 11:10:00,110.69,110.7,110.69,110.69,2484.0,97.1799,97.1887,97.1799,97.1799,2484.0
2020-10-27 11:15:00,110.7,110.7,110.69,110.69,20677.0,97.1887,97.1887,97.1799,97.1799,20677.0
2020-10-27 11:20:00,110.7,110.7,110.69,110.7,8239.0,97.1887,97.1887,97.1799,97.1887,8239.0
2020-10-27 11:25:00,110.69,110.7,110.69,110.69,948.0,97.1799,97.1887,97.1799,97.1799,948.0
2020-10-27 11:30:00,110.69,110.7,110.69,110.69,5830.0,97.1799,97.1887,97.1799,97.1799,5830.0
2020-10-27 11:35:00,110.7,110.7,110.69,110.7,2283.0,97.1887,97.1887,97.1799,97.1887,2283.0
2020-10-27 11:40:00,110.69,110.7,110.69,110.69,4672.0,97.1799,97.1887,97.1799,97.1799,4672.0
2020-10-27 11:45:00,110.69,110.7,110.69,110.7,2289.0,97.1799,97.1887,97.1799,97.1887,2289.0
2020-10-27 11:50:00,110.7,110.7,110.69,110.7,18131.0,97.1887,97.1887,97.1799,97.1887,18131.0
2020-10-27 11:55:00,110.7,110.7,110.69,110.7,2399.0,97.1887,97.1887,97.1799,97.1887,2399.0
2020-10-27 12:00:00,110.7,110.7,110.69,110.7,6037.0,97.1887,97.1887,97.1799,97.1887,6037.0
2020-10-27 12:05:00,110.7,110.7,110.69,110.7,15446.0,97.1887,97.1887,97.1799,97.1887,15446.0
2020-10-27 12:10:00,110.7,110.7,110.69,110.7,5880.0,97.1887,97.1887,97.1799,97.1887,5880.0
2020-10-27 12:15:00,110.7,110.7,110.69,110.7,1070.0,97.1887,97.1887,97.1799,97.1887,1070.0
2020-10-27 12:20:00,110.7,110.7,110.69,110.7,6131.0,97.1887,97.1887,97.1799,97.1887,6131.0
2020-10-27 12:25:00,110.69,110.7,110.69,110.7,3927.0,97.1799,97.1887,97.1799,97.1887,3927.0
2020-10-27 12:30:00,110.7,110.7,110.69,110.69,15987.0,97.1887,97.1887,97.1799,97.1799,15987.0
2020-10-27 12:35:00,110.7,110.7,110.69,110.69,308426.0,97.1887,97.1887,97.1799,97.1799,308426.0
2020-10-27 12:40:00,110.69,110.7,110.69,110.7,3475.0,97.1799,97.1887,97.1799,97.1887,3475.0
2020-10-27 12:45:00,110.7,110.7,110.69,110.69,3105.0,97.1887,97.1887,97.1799,97.1799,3105.0
2020-10-27 12:50:00,110.7,110.7,110.69,110.7,3423.0,97.1887,97.1887,97.1799,97.1887,3423.0
2020-10-27 12:55:00,110.69,110.7,110.68,110.69,20217.0,97.1799,97.1887,97.1711,97.1799,20217.0
2020-10-27 13:00:00,110.69,110.69,110.68,110.69,25357.0,97.1799,97.1799,97.1711,97.1799,25357.0
2020-10-27 13:05:00,110.69,110.69,110.68,110.68,8966.0,97.1799,97.1799,97.1711,97.1711,8966.0
2020-10-27 13:10:00,110.68,110.69,110.68,110.69,19822.0,97.1711,97.1799,97.1711,97.1799,19822.0
2020-10-27 13:15:00,110.68,110.69,110.68,110.68,2185.0,97.1711,97.1799,97.1711,97.1711,2185.0
2020-10-27 13:20:00,110.69,110.69,110.68,110.69,13102.0,97.1799,97.1799,97.1711,97.1799,13102.0
2020-10-27 13:25:00,110.69,110.69,110.68,110.68,4317.0,97.1799,97.1799,97.1711,97.1711,4317.0
2020-10-27 13:30:00,110.69,110.69,110.68,110.69,1736.0,97.1799,97.1799,97.1711,97.1799,1736.0
2020-10-27 13:35:00,110.69,110.69,110.68,110.69,5778.0,97.1799,97.1799,97.1711,97.1799,5778.0
2020-10-27 13:40:00,110.68,110.69,110.68,110.68,15802.0,97.1711,97.1799,97.1711,97.1711,15802.0
2020-10-27 13:45:00,110.69,110.69,110.68,110.68,14884.0,97.1799,97.1799,97.1711,97.1711,14884.0
2020-10-27 13:50:00,110.69,110.69,110.68,110.69,5975.0,97.1799,97.1799,97.1711,97.1799,5975.0
2020-10-27 13:55:00,110.69,110.69,110.68,110.68,13743.0,97.1799,97.1799,97.1711,97.1711,13743.0
2020-10-27 14:00:00,110.69,110.69,110.68,110.69,2497.0,97.1799,97.1799,97.1711,97.1799,2497.0
2020-10-27 14:05:00,110.69,110.69,110.68,110.69,4020.0,97.1799,97.1799,97.1711,97.1799,4020.0
2020-10-27 14:10:00,110.69,110.69,110.68,110.69,13645.0,97.1799,97.1799,97.1711,97.1799,13645.0
2020-10-27 14:15:00,110.69,110.69,110.68,110.69,1796.0,97.1799,97.1799,97.1711,97.1799,1796.0
2020-10-27 14:20:00,110.68,110.69,110.68,110.69,9123.0,97.1711,97.1799,97.1711,97.1799,9123.0
2020-10-27 14:25:00,110.69,110.69,110.68,110.68,2982.0,97.1799,97.1799,97.1711,97.1711,2982.0
2020-10-27 14:30:00,110.69,110.69,110.68,110.68,32135.0,97.1799,97.1799,97.1711,97.1711,32135.0
2020-10-27 14:35:00,110.68,110.69,110.68,110.68,10587.0,97.1711,97.1799,97.1711,97.1711,10587.0
2020-10-27 14:40:00,110.69,110.69,110.68,110.69,13078.0,97.1799,97.1799,97.1711,97.1799,13078.0
2020-10-27 14:45:00,110.69,110.69,110.68,110.69,10073.0,97.1799,97.1799,97.1711,97.1799,10073.0
2020-10-27 14:50:00,110.69,110.69,110.68,110.69,10077.0,97.1799,97.1799,97.1711,97.1799,10077.0
2020-10-27 14:55:00,110.69,110.69,110.68,110.69,15474.0,97.1799,97.1799,97.1711,97.1799,15474.0
2020-10-27 15:00:00,110.68,110.69,110.68,110.69,8925.0,97.1711,97.1799,97.1711,97.1799,8925.0
2020-10-27 15:05:00,110.69,110.69,110.68,110.68,7128.0,97.1799,97.1799,97.1711,97.1711,7128.0
2020-10-27 15:10:00,110.68,110.69,110.68,110.69,24586.0,97.1711,97.1799,97.1711,97.1799,24586.0
2020-10-27 15:15:00,110.69,110.69,110.68,110.69,31791.0,97.1799,97.1799,97.1711,97.1799,31791.0
2020-10-27 15:20:00,110.69,110.69,110.68,110.69,5334.0,97.1799,97.1799,97.1711,97.1799,5334.0
2020-10-27 15:25:00,110.68,110.69,110.68,110.69,10907.0,97.1711,97.1799,97.1711,97.1799,10907.0
2020-10-27 15:30:00,110.69,110.69,110.68,110.69,20911.0,97.1799,97.1799,97.1711,97.1799,20911.0
2020-10-27 15:35:00,110.69,110.69,110.68,110.69,41186.0,97.1799,97.1799,97.1711,97.1799,41186.0
2020-10-27 15:40:00,110.69,110.69,110.68,110.69,8709.0,97.1799,97.1799,97.1711,97.1799,8709.0
2020-10-27 15:45:00,110.69,110.69,110.68,110.69,86097.0,97.1799,97.1799,97.1711,97.1799,86097.0
2020-10-27 15:50:00,110.68,110.69,110.68,110.68,19848.0,97.1711,97.1799,97.1711,97.1711,19848.0
2020-10-27 15:55:00,110.69,110.69,110.68,110.69,33824.0,97.1799,97.1799,97.1711,97.1799,33824.0
2020-10-28 09:30:00,110.69,110.69,110.68,110.69,32185.0,97.1799,97.1799,97.1711,97.1799,32185.0
2020-10-28 09:35:00,110.69,110.69,110.68,110.69,31707.0,97.1799,97.1799,97.1711,97.1799,31707.0
2020-10-28 09:40:00,110.69,110.69,110.68,110.69,17204.0,97.1799,97.1799,97.1711,97.1799,17204.0
2020-10-28 09:45:00,110.68,110.7,110.68,110.69,154489.0,97.1711,97.1887,97.1711,97.1799,154489.0
2020-10-28 09:50:00,110.69,110.7,110.69,110.7,199471.0,97.1799,97.1887,97.1799,97.1887,199471.0
2020-10-28 09:55:00,110.7,110.7,110.69,110.7,36050.0,97.1887,97.1887,97.1799,97.1887,36050.0
2020-10-28 10:00:00,110.7,110.7,110.69,110.7,39454.0,97.1887,97.1887,97.1799,97.1887,39454.0
2020-10-28 10:05:00,110.69,110.7,110.69,110.69,12254.0,97.1799,97.1887,97.1799,97.1799,12254.0
2020-10-28 10:10:00,110.69,110.7,110.69,110.69,24214.0,97.1799,97.1887,97.1799,97.1799,24214.0
2020-10-28 10:15:00,110.69,110.7,110.69,110.7,5117.0,97.1799,97.1887,97.1799,97.1887,5117.0
2020-10-28 10:20:00,110.69,110.7,110.69,110.7,24504.0,97.1799,97.1887,97.1799,97.1887,24504.0
2020-10-28 10:25:00,110.69,110.7,110.69,110.7,20356.0,97.1799,97.1887,97.1799,97.1887,20356.0
2020-10-28 10:30:00,110.7,110.7,110.69,110.69,4182.0,97.1887,97.1887,97.1799,97.1799,4182.0
2020-10-28 10:35:00,110.7,110.7,110.69,110.69,25811.0,97.1887,97.1887,97.1799,97.1799,25811.0
2020-10-28 10:40:00,110.7,110.7,110.69,110.69,10554.0,97.1887,97.1887,97.1799,97.1799,10554.0
2020-10-28 10:45:00,110.7,110.7,110.69,110.69,108762.0,97.1887,97.1887,97.1799,97.1799,108762.0
2020-10-28 10:50:00,110.69,110.7,110.69,110.69,2050.0,97.1799,97.1887,97.1799,97.1799,2050.0
2020-10-28 10:55:00,110.7,110.7,110.69,110.69,5093.0,97.1887,97.1887,97.1799,97.1799,5093.0
2020-10-28 11:00:00,110.7,110.7,110.69,110.69,15098.0,97.1887,97.1887,97.1799,97.1799,15098.0
2020-10-28 11:05:00,110.69,110.7,110.69,110.69,10213.0,97.1799,97.1887,97.1799,97.1799,10213.0
2020-10-28 11:10:00,110.7,110.7,110.69,110.7,72795.0,97.1887,97.1887,97.1799,97.1887,72795.0
2020-10-28 11:15:00,110.7,110.7,110.69,110.7,33304.0,97.1887,97.1887,97.1799,97.1887,33304.0
2020-10-28 11:20:00,110.69,110.7,110.69,110.69,4727.0,97.1799,97.1887,97.1799,97.1799,4727.0
2020-10-28 11:25:00,110.69,110.7,110.69,110.7,10245.0,97.1799,97.1887,97.1799,97.1887,10245.0
2020-10-28 11:30:00,110.7,110.7,110.69,110.7,4389.0,97.1887,97.1887,97.1799,97.1887,4389.0
2020-10-28 11:35:00,110.7,110.7,110.68,110.69,26479.0,97.1887,97.1887,97.1711,97.1799,26479.0
2020-10-28 11:40:00,110.68,110.7,110.68,110.7,111168.0,97.1711,97.1887,97.1711,97.1887,111168.0
2020-10-28 11:45:00,110.7,110.7,110.69,110.69,37109.0,97.1887,97.1887,97.1799,97.1799,37109.0
2020-10-28 11:50:00,110.7,110.7,110.69,110.7,9865.0,97.1887,97.1887,97.1799,97.1887,9865.0
2020-10-28 11:55:00,110.69,110.7,110.69,110.7,38591.0,97.1799,97.1887,97.1799,97.1887,38591.0
2020-10-28 12:00:00,110.69,110.7,110.69,110.7,21032.0,97.1799,97.1887,97.1799,97.1887,21032.0
2020-10-28 12:05:00,110.7,110.7,110.69,110.7,15506.0,97.1887,97.1887,97.1799,97.1887,15506.0
2020-10-28 12:10:00,110.7,110.7,110.69,110.69,25203.0,97.1887,97.1887,97.1799,97.1799,25203.0
2020-10-28 12:15:00,110.7,110.7,110.69,110.69,7521.0,97.1887,97.1887,97.1799,97.1799,7521.0
2020-10-28 12:20:00,110.69,110.7,110.69,110.69,48145.0,97.1799,97.1887,97.1799,97.1799,48145.0
2020-10-28 12:25:00,110.7,110.7,110.69,110.69,14470.0,97.1887,97.1887,97.1799,97.1799,14470.0
2020-10-28 12:30:00,110.69,110.7,110.69,110.7,8448.0,97.1799,97.1887,97.1799,97.1887,8448.0
2020-10-28 12:35:00,110.69,110.7,110.69,110.7,9132.0,97.1799,97.1887,97.1799,97.1887,9132.0
2020-10-28 12:40:00,110.69,110.7,110.69,110.69,2667.0,97.1799,97.1887,97.1799,97.1799,2667.0
2020-10-28 12:45:00,110.7,110.7,110.69,110.69,82159.0,97.1887,97.1887,97.1799,97.1799,82159.0
2020-10-28 12:50:00,110.69,110.7,110.69,110.7,6530.0,97.1799,97.1887,97.1799,97.1887,6530.0
2020-10-28 12:55:00,110.69,110.7,110.69,110.7,798.0,97.1799,97.1887,97.1799,97.1887,798.0
2020-10-28 13:00:00,110.69,110.7,110.69,110.7,2680.0,97.1799,97.1887,97.1799,97.1887,2680.0
2020-10-28 13:05:00,110.69,110.7,110.69,110.69,3885.0,97.1799,97.1887,97.1799,97.1799,3885.0
2020-10-28 13:10:00,110.69,110.7,110.69,110.7,19254.0,97.1799,97.1887,97.1799,97.1887,19254.0
2020-10-28 13:15:00,110.69,110.7,110.69,110.69,9147.0,97.1799,97.1887,97.1799,97.1799,9147.0
2020-10-28 13:20:00,110.69,110.7,110.69,110.7,18175.0,97.1799,97.1887,97.1799,97.1887,18175.0
2020-10-28 13:25:00,110.69,110.7,110.69,110.69,29080.0,97.1799,97.1887,97.1799,97.1799,29080.0
2020-10-28 13:30:00,110.7,110.7,110.69,110.7,4238.0,97.1887,97.1887,97.1799,97.1887,4238.0
2020-10-28 13:35:00,110.7,110.7,110.69,110.7,7796.0,97.1887,97.1887,97.1799,97.1887,7796.0
2020-10-28 13:40:00,110.69,110.7,110.69,110.7,8732.0,97.1799,97.1887,97.1799,97.1887,8732.0
2020-10-28 13:45:00,110.7,110.7,110.69,110.69,1021.0,97.1887,97.1887,97.1799,97.1799,1021.0
2020-10-28 13:50:00,110.7,110.7,110.69,110.7,7540.0,97.1887,97.1887,97.1799,97.1887,7540.0
2020-10-28 13:55:00,110.69,110.7,110.69,110.69,6256.0,97.1799,97.1887,97.1799,97.1799,6256.0
2020-10-28 14:00:00,110.69,110.7,110.69,110.69,14123.0,97.1799,97.1887,97.1799,97.1799,14123.0
2020-10-28 14:05:00,110.69,110.7,110.69,110.7,15756.0,97.1799,97.1887,97.1799,97.1887,15756.0
2020-10-28 14:10:00,110.7,110.7,110.69,110.69,7524.0,97.1887,97.1887,97.1799,97.1799,7524.0
2020-10-28 14:15:00,110.7,110.7,110.69,110.7,12997.0,97.1887,97.1887,97.1799,97.1887,12997.0
2020-10-28 14:20:00,110.69,110.7,110.69,110.7,7740.0,97.1799,97.1887,97.1799,97.1887,7740.0
2020-10-28 14:25:00,110.7,110.7,110.69,110.7,4729.0,97.1887,97.1887,97.1799,97.1887,4729.0
2020-10-28 14:30:00,110.69,110.7,110.69,110.69,9343.0,97.1799,97.1887,97.1799,97.1799,9343.0
2020-10-28 14:35:00,110.69,110.7,110.69,110.69,2179.0,97.1799,97.1887,97.1799,97.1799,2179.0
2020-10-28 14:40:00,110.69,110.7,110.69,110.69,13857.0,97.1799,97.1887,97.1799,97.1799,13857.0
2020-10-28 14:45:00,110.7,110.7,110.69,110.7,14206.0,97.1887,97.1887,97.1799,97.1887,14206.0
2020-10-28 14:50:00,110.7,110.7,110.69,110.7,2828.0,97.1887,97.1887,97.1799,97.1887,2828.0
2020-10-28 14:55:00,110.7,110.7,110.69,110.69,1948.0,97.1887,97.1887,97.1799,97.1799,1948.0
2020-10-28 15:00:00,110.69,110.7,110.69,110.7,66460.0,97.1799,97.1887,97.1799,97.1887,66460.0
2020-10-28 15:05:00,110.7,110.7,110.69,110.69,8426.0,97.1887,97.1887,97.1799,97.1799,8426.0
2020-10-28 15:10:00,110.69,110.7,110.69,110.69,6098.0,97.1799,97.1887,97.1799,97.1799,6098.0
2020-10-28 15:15:00,110.69,110.7,110.69,110.69,4165.0,97.1799,97.1887,97.1799,97.1799,4165.0
2020-10-28 15:20:00,110.69,110.7,110.69,110.7,31299.0,97.1799,97.1887,97.1799,97.1887,31299.0
2020-10-28 15:25:00,110.7,110.7,110.69,110.69,14080.0,97.1887,97.1887,97.1799,97.1799,14080.0
2020-10-28 15:30:00,110.69,110.7,110.69,110.69,18045.0,97.1799,97.1887,97.1799,97.1799,18045.0
2020-10-28 15:35:00,110.69,110.7,110.69,110.7,7430.0,97.1799,97.1887,97.1799,97.1887,7430.0
2020-10-28 15:40:00,110.7,110.7,110.69,110.7,51937.0,97.1887,97.1887,97.1799,97.1887,51937.0
2020-10-28 15:45:00,110.7,110.7,110.69,110.7,6803.0,97.1887,97.1887,97.1799,97.1887,6803.0
2020-10-28 15:50:00,110.7,110.7,110.69,110.69,42310.0,97.1887,97.1887,97.1799,97.1799,42310.0
2020-10-28 15:55:00,110.7,110.7,110.68,110.69,107898.0,97.1887,97.1887,97.1711,97.1799,107898.0
2020-10-29 09:30:00,110.69,110.7,110.69,110.7,19157.0,97.1799,97.1887,97.1799,97.1887,19157.0
2020-10-29 09:35:00,110.69,110.7,110.69,110.7,27475.0,97.1799,97.1887,97.1799,97.1887,27475.0
2020-10-29 09:40:00,110.69,110.7,110.69,110.7,13414.0,97.1799,97.1887,97.1799,97.1887,13414.0
2020-10-29 09:45:00,110.69,110.7,110.69,110.69,10869.0,97.1799,97.1887,97.1799,97.1799,10869.0
2020-10-29 09:50:00,110.69,110.7,110.69,110.69,11451.0,97.1799,97.1887,97.1799,97.1799,11451.0
2020-10-29 09:55:00,110.7,110.7,110.69,110.69,16250.0,97.1887,97.1887,97.1799,97.1799,16250.0
2020-10-29 10:00:00,110.69,110.7,110.69,110.7,23591.0,97.1799,97.1887,97.1799,97.1887,23591.0
2020-10-29 10:05:00,110.7,110.7,110.69,110.69,28701.0,97.1887,97.1887,97.1799,97.1799,28701.0
2020-10-29 10:10:00,110.69,110.7,110.69,110.69,28289.0,97.1799,97.1887,97.1799,97.1799,28289.0
2020-10-29 10:15:00,110.7,110.7,110.69,110.7,2211.0,97.1887,97.1887,97.1799,97.1887,2211.0
2020-10-29 10:20:00,110.69,110.7,110.69,110.69,9514.0,97.1799,97.1887,97.1799,97.1799,9514.0
2020-10-29 10:25:00,110.69,110.7,110.69,110.69,4910.0,97.1799,97.1887,97.1799,97.1799,4910.0
2020-10-29 10:30:00,110.69,110.7,110.69,110.69,2425.0,97.1799,97.1887,97.1799,97.1799,2425.0
2020-10-29 10:35:00,110.69,110.7,110.69,110.7,8881.0,97.1799,97.1887,97.1799,97.1887,8881.0
2020-10-29 10:40:00,110.69,110.7,110.69,110.69,2169.0,97.1799,97.1887,97.1799,97.1799,2169.0
2020-10-29 10:45:00,110.69,110.7,110.69,110.69,3088.0,97.1799,97.1887,97.1799,97.1799,3088.0
2020-10-29 10:50:00,110.69,110.7,110.69,110.7,27228.0,97.1799,97.1887,97.1799,97.1887,27228.0
2020-10-29 10:55:00,110.7,110.7,110.7,110.7,1400.0,97.1887,97.1887,97.1887,97.1887,1400.0
2020-10-29 11:00:00,110.69,110.7,110.69,110.69,22204.0,97.1799,97.1887,97.1799,97.1799,22204.0
2020-10-29 11:05:00,110.69,110.7,110.69,110.69,2330.0,97.1799,97.1887,97.1799,97.1799,2330.0
2020-10-29 11:10:00,110.69,110.7,110.69,110.69,33356.0,97.1799,97.1887,97.1799,97.1799,33356.0
2020-10-29 11:15:00,110.69,110.7,110.69,110.7,7260.0,97.1799,97.1887,97.1799,97.1887,7260.0
2020-10-29 11:20:00,110.69,110.7,110.69,110.69,2474.0,97.1799,97.1887,97.1799,97.1799,2474.0
2020-10-29 11:25:00,110.69,110.7,110.69,110.69,52934.0,97.1799,97.1887,97.1799,97.1799,52934.0
2020-10-29 11:30:00,110.69,110.7,110.69,110.7,35737.0,97.1799,97.1887,97.1799,97.1887,35737.0
2020-10-29 11:35:00,110.69,110.7,110.66,110.69,819268.0,97.1799,97.1887,97.1535,97.1799,819268.0
2020-10-29 11:40:00,110.68,110.69,110.68,110.68,7600.0,97.1711,97.1799,97.1711,97.1711,7600.0
2020-10-29 11:45:00,110.68,110.69,110.68,110.69,18509.0,97.1711,97.1799,97.1711,97.1799,18509.0
2020-10-29 11:50:00,110.69,110.69,110.68,110.69,6273.0,97.1799,97.1799,97.1711,97.1799,6273.0
2020-10-29 11:55:00,110.69,110.69,110.68,110.69,34676.0,97.1799,97.1799,97.1711,97.1799,34676.0
2020-10-29 12:00:00,110.69,110.69,110.68,110.69,67761.0,97.1799,97.1799,97.1711,97.1799,67761.0
2020-10-29 12:05:00,110.69,110.69,110.68,110.69,1800.0,97.1799,97.1799,97.1711,97.1799,1800.0
2020-10-29 12:10:00,110.69,110.69,110.68,110.68,8423.0,97.1799,97.1799,97.1711,97.1711,8423.0
2020-10-29 12:15:00,110.69,110.69,110.68,110.69,5720.0,97.1799,97.1799,97.1711,97.1799,5720.0
2020-10-29 12:20:00,110.69,110.69,110.68,110.69,7409.0,97.1799,97.1799,97.1711,97.1799,7409.0
2020-10-29 12:25:00,110.69,110.69,110.68,110.69,13228.0,97.1799,97.1799,97.1711,97.1799,13228.0
2020-10-29 12:30:00,110.69,110.69,110.68,110.69,227725.0,97.1799,97.1799,97.1711,97.1799,227725.0
2020-10-29 12:35:00,110.68,110.69,110.68,110.69,41104.0,97.1711,97.1799,97.1711,97.1799,41104.0
2020-10-29 12:40:00,110.69,110.69,110.68,110.68,105025.0,97.1799,97.1799,97.1711,97.1711,105025.0
2020-10-29 12:45:00,110.69,110.69,110.68,110.69,35208.0,97.1799,97.1799,97.1711,97.1799,35208.0
2020-10-29 12:50:00,110.69,110.69,110.68,110.68,42561.0,97.1799,97.1799,97.1711,97.1711,42561.0
2020-10-29 12:55:00,110.69,110.69,110.68,110.69,61993.0,97.1799,97.1799,97.1711,97.1799,61993.0
2020-10-29 13:00:00,110.69,110.69,110.68,110.68,51462.0,97.1799,97.1799,97.1711,97.1711,51462.0
2020-10-29 13:05:00,110.69,110.69,110.68,110.69,63156.0,97.1799,97.1799,97.1711,97.1799,63156.0
2020-10-29 13:10:00,110.69,110.69,110.68,110.69,34299.0,97.1799,97.1799,97.1711,97.1799,34299.0
2020-10-29 13:15:00,110.69,110.69,110.68,110.69,18131.0,97.1799,97.1799,97.1711,97.1799,18131.0
2020-10-29 13:20:00,110.69,110.69,110.68,110.68,17554.0,97.1799,97.1799,97.1711,97.1711,17554.0
2020-10-29 13:25:00,110.69,110.69,110.68,110.69,5942.0,97.1799,97.1799,97.1711,97.1799,5942.0
2020-10-29 13:30:00,110.69,110.69,110.68,110.68,20624.0,97.1799,97.1799,97.1711,97.1711,20624.0
2020-10-29 13:35:00,110.69,110.69,110.68,110.69,2944.0,97.1799,97.1799,97.1711,97.1799,2944.0
2020-10-29 13:40:00,110.69,110.69,110.68,110.69,2598.0,97.1799,97.1799,97.1711,97.1799,2598.0
2020-10-29 13:45:00,110.69,110.69,110.68,110.69,4267.0,97.1799,97.1799,97.1711,97.1799,4267.0
2020-10-29 13:50:00,110.68,110.69,110.68,110.69,17363.0,97.1711,97.1799,97.1711,97.1799,17363.0
2020-10-29 13:55:00,110.69,110.69,110.68,110.69,8515.0,97.1799,97.1799,97.1711,97.1799,8515.0
2020-10-29 14:00:00,110.69,110.69,110.68,110.69,18125.0,97.1799,97.1799,97.1711,97.1799,18125.0
2020-10-29 14:05:00,110.69,110.69,110.68,110.68,14383.0,97.1799,97.1799,97.1711,97.1711,14383.0
2020-10-29 14:10:00,110.69,110.69,110.68,110.68,4223.0,97.1799,97.1799,97.1711,97.1711,4223.0
2020-10-29 14:15:00,110.69,110.69,110.68,110.69,4072.0,97.1799,97.1799,97.1711,97.1799,4072.0
2020-10-29 14:20:00,110.69,110.69,110.68,110.69,4711.0,97.1799,97.1799,97.1711,97.1799,4711.0
2020-10-29 14:25:00,110.69,110.69,110.68,110.69,53850.0,97.1799,97.1799,97.1711,97.1799,53850.0
2020-10-29 14:30:00,110.69,110.69,110.68,110.69,2979.0,97.1799,97.1799,97.1711,97.1799,2979.0
2020-10-29 14:35:00,110.68,110.69,110.68,110.69,8575.0,97.1711,97.1799,97.1711,97.1799,8575.0
2020-10-29 14:40:00,110.68,110.69,110.68,110.69,6717.0,97.1711,97.1799,97.1711,97.1799,6717.0
2020-10-29 14:45:00,110.69,110.69,110.68,110.68,8212.0,97.1799,97.1799,97.1711,97.1711,8212.0
2020-10-29 14:50:00,110.69,110.69,110.68,110.69,10504.0,97.1799,97.1799,97.1711,97.1799,10504.0
2020-10-29 14:55:00,110.69,110.69,110.68,110.69,77512.0,97.1799,97.1799,97.1711,97.1799,77512.0
2020-10-29 15:00:00,110.69,110.69,110.68,110.69,13765.0,97.1799,97.1799,97.1711,97.1799,13765.0
2020-10-29 15:05:00,110.69,110.69,110.68,110.69,9531.0,97.1799,97.1799,97.1711,97.1799,9531.0
2020-10-29 15:10:00,110.69,110.69,110.68,110.69,8775.0,97.1799,97.1799,97.1711,97.1799,8775.0
2020-10-29 15:15:00,110.69,110.69,110.68,110.69,12040.0,97.1799,97.1799,97.1711,97.1799,12040.0
2020-10-29 15:20:00,110.69,110.69,110.68,110.69,16876.0,97.1799,97.1799,97.1711,97.1799,16876.0
2020-10-29 15:25:00,110.68,110.69,110.68,110.68,69354.0,97.1711,97.1799,97.1711,97.1711,69354.0
2020-10-29 15:30:00,110.69,110.69,110.68,110.69,31841.0,97.1799,97.1799,97.1711,97.1799,31841.0
2020-10-29 15:35:00,110.69,110.69,110.68,110.69,8251.0,97.1799,97.1799,97.1711,97.1799,8251.0
2020-10-29 15:40:00,110.69,110.69,110.68,110.68,142391.0,97.1799,97.1799,97.1711,97.1711,142391.0
2020-10-29 15:45:00,110.69,110.69,110.68,110.69,16880.0,97.1799,97.1799,97.1711,97.1799,16880.0
2020-10-29 15:50:00,110.69,110.69,110.68,110.69,107925.0,97.1799,97.1799,97.1711,97.1799,107925.0
2020-10-29 15:55:00,110.69,110.69,110.68,110.68,30359.0,97.1799,97.1799,97.1711,97.1711,30359.0
2020-10-30 09:30:00,110.69,110.69,110.68,110.69,32447.0,97.1799,97.1799,97.1711,97.1799,32447.0
2020-10-30 09:35:00,110.69,110.69,110.68,110.69,4086.0,97.1799,97.1799,97.1711,97.1799,4086.0
2020-10-30 09:40:00,110.69,110.69,110.68,110.69,7015.0,97.1799,97.1799,97.1711,97.1799,7015.0
2020-10-30 09:45:00,110.68,110.69,110.68,110.69,7375.0,97.1711,97.1799,97.1711,97.1799,7375.0
2020-10-30 09:50:00,110.69,110.69,110.68,110.69,4433.0,97.1799,97.1799,97.1711,97.1799,4433.0
2020-10-30 09:55:00,110.69,110.69,110.68,110.69,7851.0,97.1799,97.1799,97.1711,97.1799,7851.0
2020-10-30 10:00:00,110.69,110.69,110.68,110.69,3713.0,97.1799,97.1799,97.1711,97.1799,3713.0
2020-10-30 10:05:00,110.69,110.69,110.68,110.69,7294.0,97.1799,97.1799,97.1711,97.1799,7294.0
2020-10-30 10:10:00,110.68,110.69,110.68,110.68,3401.0,97.1711,97.1799,97.1711,97.1711,3401.0
2020-10-30 10:15:00,110.69,110.69,110.68,110.69,8285.0,97.1799,97.1799,97.1711,97.1799,8285.0
2020-10-30 10:20:00,110.68,110.69,110.68,110.68,2106.0,97.1711,97.1799,97.1711,97.1711,2106.0
2020-10-30 10:25:00,110.69,110.69,110.68,110.69,2268.0,97.1799,97.1799,97.1711,97.1799,2268.0
2020-10-30 10:30:00,110.69,110.69,110.68,110.68,58832.0,97.1799,97.1799,97.1711,97.1711,58832.0
2020-10-30 10:35:00,110.69,110.69,110.68,110.69,5571.0,97.1799,97.1799,97.1711,97.1799,5571.0
2020-10-30 10:40:00,110.69,110.69,110.68,110.68,1585.0,97.1799,97.1799,97.1711,97.1711,1585.0
2020-10-30 10:45:00,110.69,110.69,110.68,110.69,3295.0,97.1799,97.1799,97.1711,97.1799,3295.0
2020-10-30 10:50:00,110.69,110.69,110.68,110.69,228385.0,97.1799,97.1799,97.1711,97.1799,228385.0
2020-10-30 10:55:00,110.69,110.69,110.68,110.69,81387.0,97.1799,97.1799,97.1711,97.1799,81387.0
2020-10-30 11:00:00,110.69,110.69,110.68,110.69,7535.0,97.1799,97.1799,97.1711,97.1799,7535.0
2020-10-30 11:05:00,110.69,110.69,110.68,110.69,11407.0,97.1799,97.1799,97.1711,97.1799,11407.0
2020-10-30 11:10:00,110.69,110.69,110.68,110.68,37195.0,97.1799,97.1799,97.1711,97.1711,37195.0
2020-10-30 11:15:00,110.68,110.69,110.68,110.69,46392.0,97.1711,97.1799,97.1711,97.1799,46392.0
2020-10-30 11:20:00,110.69,110.69,110.68,110.69,49438.0,97.1799,97.1799,97.1711,97.1799,49438.0
2020-10-30 11:25:00,110.69,110.69,110.68,110.69,4911.0,97.1799,97.1799,97.1711,97.1799,4911.0
2020-10-30 11:30:00,110.69,110.69,110.68,110.69,12670.0,97.1799,97.1799,97.1711,97.1799,12670.0
2020-10-30 11:35:00,110.69,110.69,110.68,110.69,3639.0,97.1799,97.1799,97.1711,97.1799,3639.0
2020-10-30 11:40:00,110.69,110.69,110.68,110.68,59723.0,97.1799,97.1799,97.1711,97.1711,59723.0
2020-10-30 11:45:00,110.69,110.69,110.68,110.68,11660.0,97.1799,97.1799,97.1711,97.1711,11660.0
2020-10-30 11:50:00,110.69,110.69,110.68,110.69,9923.0,97.1799,97.1799,97.1711,97.1799,9923.0
2020-10-30 11:55:00,110.69,110.69,110.68,110.69,13130.0,97.1799,97.1799,97.1711,97.1799,13130.0
2020-10-30 12:00:00,110.69,110.69,110.68,110.69,10480.0,97.1799,97.1799,97.1711,97.1799,10480.0
2020-10-30 12:05:00,110.69,110.69,110.68,110.69,4286.0,97.1799,97.1799,97.1711,97.1799,4286.0
2020-10-30 12:10:00,110.69,110.69,110.68,110.69,4081.0,97.1799,97.1799,97.1711,97.1799,4081.0
2020-10-30 12:15:00,110.69,110.69,110.69,110.69,1612.0,97.1799,97.1799,97.1799,97.1799,1612.0
2020-10-30 12:20:00,110.68,110.69,110.68,110.69,1308.0,97.1711,97.1799,97.1711,97.1799,1308.0
2020-10-30 12:25:00,110.69,110.69,110.68,110.69,5652.0,97.1799,97.1799,97.1711,97.1799,5652.0
2020-10-30 12:30:00,110.69,110.69,110.68,110.69,50680.0,97.1799,97.1799,97.1711,97.1799,50680.0
2020-10-30 12:35:00,110.69,110.69,110.68,110.69,17640.0,97.1799,97.1799,97.1711,97.1799,17640.0
2020-10-30 12:40:00,110.69,110.69,110.68,110.68,20225.0,97.1799,97.1799,97.1711,97.1711,20225.0
2020-10-30 12:45:00,110.68,110.69,110.68,110.69,4812.0,97.1711,97.1799,97.1711,97.1799,4812.0
2020-10-30 12:50:00,110.69,110.69,110.68,110.69,3680.0,97.1799,97.1799,97.1711,97.1799,3680.0
2020-10-30 12:55:00,110.69,110.69,110.68,110.69,60822.0,97.1799,97.1799,97.1711,97.1799,60822.0
2020-10-30 13:00:00,110.69,110.69,110.68,110.69,23897.0,97.1799,97.1799,97.1711,97.1799,23897.0
2020-10-30 13:05:00,110.69,110.69,110.68,110.69,19673.0,97.1799,97.1799,97.1711,97.1799,19673.0
2020-10-30 13:10:00,110.69,110.69,110.68,110.69,111439.0,97.1799,97.1799,97.1711,97.1799,111439.0
2020-10-30 13:15:00,110.69,110.69,110.68,110.69,36383.0,97.1799,97.1799,97.1711,97.1799,36383.0
2020-10-30 13:20:00,110.69,110.69,110.68,110.69,16230.0,97.1799,97.1799,97.1711,97.1799,16230.0
2020-10-30 13:25:00,110.69,110.69,110.68,110.69,33513.0,97.1799,97.1799,97.1711,97.1799,33513.0
2020-10-30 13:30:00,110.69,110.69,110.68,110.69,17699.0,97.1799,97.1799,97.1711,97.1799,17699.0
2020-10-30 13:35:00,110.69,110.69,110.68,110.69,14599.0,97.1799,97.1799,97.1711,97.1799,14599.0
2020-10-30 13:40:00,110.69,110.69,110.68,110.69,13900.0,97.1799,97.1799,97.1711,97.1799,13900.0
2020-10-30 13:45:00,110.69,110.69,110.68,110.69,22076.0,97.1799,97.1799,97.1711,97.1799,22076.0
2020-10-30 13:50:00,110.69,110.69,110.68,110.69,410835.0,97.1799,97.1799,97.1711,97.1799,410835.0
2020-10-30 13:55:00,110.69,110.69,110.68,110.69,10892.0,97.1799,97.1799,97.1711,97.1799,10892.0
2020-10-30 14:00:00,110.69,110.69,110.68,110.69,45924.0,97.1799,97.1799,97.1711,97.1799,45924.0
2020-10-30 14:05:00,110.69,110.69,110.68,110.69,10041.0,97.1799,97.1799,97.1711,97.1799,10041.0
2020-10-30 14:10:00,110.69,110.69,110.68,110.68,34433.0,97.1799,97.1799,97.1711,97.1711,34433.0
2020-10-30 14:15:00,110.69,110.69,110.68,110.69,43850.0,97.1799,97.1799,97.1711,97.1799,43850.0
2020-10-30 14:20:00,110.68,110.69,110.68,110.69,27586.0,97.1711,97.1799,97.1711,97.1799,27586.0
2020-10-30 14:25:00,110.68,110.69,110.68,110.69,19945.0,97.1711,97.1799,97.1711,97.1799,19945.0
2020-10-30 14:30:00,110.69,110.69,110.68,110.69,48673.0,97.1799,97.1799,97.1711,97.1799,48673.0
2020-10-30 14:35:00,110.68,110.69,110.68,110.69,27118.0,97.1711,97.1799,97.1711,97.1799,27118.0
2020-10-30 14:40:00,110.69,110.69,110.68,110.69,8994.0,97.1799,97.1799,97.1711,97.1799,8994.0
2020-10-30 14:45:00,110.69,110.69,110.68,110.68,3804.0,97.1799,97.1799,97.1711,97.1711,3804.0
2020-10-30 14:50:00,110.69,110.69,110.68,110.69,11844.0,97.1799,97.1799,97.1711,97.1799,11844.0
2020-10-30 14:55:00,110.68,110.69,110.68,110.69,14165.0,97.1711,97.1799,97.1711,97.1799,14165.0
2020-10-30 15:00:00,110.69,110.69,110.68,110.69,6857.0,97.1799,97.1799,97.1711,97.1799,6857.0
2020-10-30 15:05:00,110.69,110.69,110.68,110.69,16562.0,97.1799,97.1799,97.1711,97.1799,16562.0
2020-10-30 15:10:00,110.69,110.69,110.68,110.69,19160.0,97.1799,97.1799,97.1711,97.1799,19160.0
2020-10-30 15:15:00,110.69,110.69,110.68,110.69,13882.0,97.1799,97.1799,97.1711,97.1799,13882.0
2020-10-30 15:20:00,110.69,110.7,110.68,110.69,209116.0,97.1799,97.1887,97.1711,97.1799,209116.0
2020-10-30 15:25:00,110.69,110.69,110.68,110.69,30983.0,97.1799,97.1799,97.1711,97.1799,30983.0
2020-10-30 15:30:00,110.69,110.69,110.68,110.69,31501.0,97.1799,97.1799,97.1711,97.1799,31501.0
2020-10-30 15:35:00,110.69,110.69,110.68,110.69,17696.0,97.1799,97.1799,97.1711,97.1799,17696.0
2020-10-30 15:40:00,110.69,110.69,110.68,110.69,17268.0,97.1799,97.1799,97.1711,97.1799,17268.0
2020-10-30 15:45:00,110.69,110.69,110.68,110.68,31607.0,97.1799,97.1799,97.1711,97.1711,31607.0
2020-10-30 15:50:00,110.69,110.69,110.68,110.69,32513.0,97.1799,97.1799,97.1711,97.1799,32513.0
2020-10-30 15:55:00,110.69,110.69,110.68,110.69,383951.0,97.1799,97.1799,97.1711,97.1799,383951.0
2020-11-02 09:30:00,110.67,110.68,110.67,110.67,28480.0,97.1687,97.1774,97.1687,97.1687,28480.0
2020-11-02 09:35:00,110.68,110.68,110.67,110.68,4368.0,97.1774,97.1774,97.1687,97.1774,4368.0
2020-11-02 09:40:00,110.67,110.68,110.67,110.68,23631.0,97.1687,97.1774,97.1687,97.1774,23631.0
2020-11-02 09:45:00,110.68,110.68,110.67,110.67,594960.0,97.1774,97.1774,97.1687,97.1687,594960.0
2020-11-02 09:50:00,110.68,110.68,110.67,110.68,34551.0,97.1774,97.1774,97.1687,97.1774,34551.0
2020-11-02 09:55:00,110.67,110.68,110.67,110.68,16035.0,97.1687,97.1774,97.1687,97.1774,16035.0
2020-11-02 10:00:00,110.68,110.68,110.67,110.68,25932.0,97.1774,97.1774,97.1687,97.1774,25932.0
2020-11-02 10:05:00,110.68,110.68,110.67,110.68,7318.0,97.1774,97.1774,97.1687,97.1774,7318.0
2020-11-02 10:10:00,110.68,110.68,110.67,110.68,28314.0,97.1774,97.1774,97.1687,97.1774,28314.0
2020-11-02 10:15:00,110.68,110.68,110.67,110.68,6518.0,97.1774,97.1774,97.1687,97.1774,6518.0
2020-11-02 10:20:00,110.67,110.68,110.67,110.68,1562.0,97.1687,97.1774,97.1687,97.1774,1562.0
2020-11-02 10:25:00,110.67,110.68,110.67,110.68,40840.0,97.1687,97.1774,97.1687,97.1774,40840.0
2020-11-02 10:30:00,110.68,110.68,110.67,110.68,1932.0,97.1774,97.1774,97.1687,97.1774,1932.0
2020-11-02 10:35:00,110.67,110.68,110.67,110.68,8259.0,97.1687,97.1774,97.1687,97.1774,8259.0
2020-11-02 10:40:00,110.68,110.68,110.67,110.68,7148.0,97.1774,97.1774,97.1687,97.1774,7148.0
2020-11-02 10:45:00,110.68,110.68,110.67,110.68,19341.0,97.1774,97.1774,97.1687,97.1774,19341.0
2020-11-02 10:50:00,110.67,110.68,110.67,110.67,4717.0,97.1687,97.1774,97.1687,97.1687,4717.0
2020-11-02 10:55:00,110.68,110.68,110.67,110.68,9100.0,97.1774,97.1774,97.1687,97.1774,9100.0
2020-11-02 11:00:00,110.68,110.68,110.67,110.68,65621.0,97.1774,97.1774,97.1687,97.1774,65621.0
2020-11-02 11:05:00,110.68,110.68,110.67,110.68,500.0,97.1774,97.1774,97.1687,97.1774,500.0
2020-11-02 11:10:00,110.68,110.68,110.67,110.68,16475.0,97.1774,97.1774,97.1687,97.1774,16475.0
2020-11-02 11:15:00,110.68,110.68,110.67,110.68,4092.0,97.1774,97.1774,97.1687,97.1774,4092.0
2020-11-02 11:20:00,110.68,110.68,110.67,110.68,6366.0,97.1774,97.1774,97.1687,97.1774,6366.0
2020-11-02 11:25:00,110.68,110.68,110.67,110.67,24357.0,97.1774,97.1774,97.1687,97.1687,24357.0
2020-11-02 11:30:00,110.68,110.68,110.67,110.68,1240.0,97.1774,97.1774,97.1687,97.1774,1240.0
2020-11-02 11:35:00,110.68,110.68,110.67,110.68,6519.0,97.1774,97.1774,97.1687,97.1774,6519.0
2020-11-02 11:40:00,110.68,110.68,110.67,110.68,3006.0,97.1774,97.1774,97.1687,97.1774,3006.0
2020-11-02 11:45:00,110.68,110.68,110.67,110.68,3453.0,97.1774,97.1774,97.1687,97.1774,3453.0
2020-11-02 11:50:00,110.68,110.68,110.67,110.68,3207.0,97.1774,97.1774,97.1687,97.1774,3207.0
2020-11-02 11:55:00,110.68,110.68,110.67,110.68,3251.0,97.1774,97.1774,97.1687,97.1774,3251.0
2020-11-02 12:00:00,110.68,110.68,110.67,110.68,5460.0,97.1774,97.1774,97.1687,97.1774,5460.0
2020-11-02 12:05:00,110.68,110.68,110.67,110.68,200.0,97.1774,97.1774,97.1687,97.1774,200.0
2020-11-02 12:10:00,110.68,110.68,110.67,110.68,4329.0,97.1774,97.1774,97.1687,97.1774,4329.0
2020-11-02 12:15:00,110.68,110.68,110.67,110.68,842.0,97.1774,97.1774,97.1687,97.1774,842.0
2020-11-02 12:20:00,110.68,110.68,110.67,110.68,211868.0,97.1774,97.1774,97.1687,97.1774,211868.0
2020-11-02 12:25:00,110.68,110.68,110.67,110.68,14758.0,97.1774,97.1774,97.1687,97.1774,14758.0
2020-11-02 12:30:00,110.68,110.68,110.68,110.68,100.0,97.1774,97.1774,97.1774,97.1774,100.0
2020-11-02 12:35:00,110.68,110.68,110.67,110.68,136958.0,97.1774,97.1774,97.1687,97.1774,136958.0
2020-11-02 12:40:00,110.68,110.68,110.67,110.68,10515.0,97.1774,97.1774,97.1687,97.1774,10515.0
2020-11-02 12:45:00,110.67,110.68,110.67,110.68,7807.0,97.1687,97.1774,97.1687,97.1774,7807.0
2020-11-02 12:50:00,110.68,110.68,110.67,110.68,15637.0,97.1774,97.1774,97.1687,97.1774,15637.0
2020-11-02 12:55:00,110.68,110.68,110.67,110.68,93467.0,97.1774,97.1774,97.1687,97.1774,93467.0
2020-11-02 13:00:00,110.68,110.68,110.67,110.68,2083.0,97.1774,97.1774,97.1687,97.1774,2083.0
2020-11-02 13:05:00,110.68,110.68,110.67,110.68,1142.0,97.1774,97.1774,97.1687,97.1774,1142.0
2020-11-02 13:10:00,110.68,110.68,110.67,110.68,2970.0,97.1774,97.1774,97.1687,97.1774,2970.0
2020-11-02 13:15:00,110.68,110.68,110.67,110.68,1200.0,97.1774,97.1774,97.1687,97.1774,1200.0
2020-11-02 13:20:00,110.68,110.68,110.68,110.68,1500.0,97.1774,97.1774,97.1774,97.1774,1500.0
2020-11-02 13:25:00,110.68,110.68,110.67,110.67,24504.0,97.1774,97.1774,97.1687,97.1687,24504.0
2020-11-02 13:30:00,110.68,110.68,110.67,110.68,13961.0,97.1774,97.1774,97.1687,97.1774,13961.0
2020-11-02 13:35:00,110.68,110.68,110.67,110.67,576.0,97.1774,97.1774,97.1687,97.1687,576.0
2020-11-02 13:40:00,110.68,110.68,110.67,110.68,2658.0,97.1774,97.1774,97.1687,97.1774,2658.0
2020-11-02 13:45:00,110.68,110.68,110.67,110.68,10530.0,97.1774,97.1774,97.1687,97.1774,10530.0
2020-11-02 13:50:00,110.68,110.68,110.67,110.68,9966.0,97.1774,97.1774,97.1687,97.1774,9966.0
2020-11-02 13:55:00,110.68,110.68,110.67,110.68,2640.0,97.1774,97.1774,97.1687,97.1774,2640.0
2020-11-02 14:00:00,110.68,110.68,110.67,110.68,6162.0,97.1774,97.1774,97.1687,97.1774,6162.0
2020-11-02 14:05:00,110.68,110.68,110.67,110.68,300.0,97.1774,97.1774,97.1687,97.1774,300.0
2020-11-02 14:10:00,110.68,110.68,110.67,110.68,1997.0,97.1774,97.1774,97.1687,97.1774,1997.0
2020-11-02 14:15:00,110.68,110.68,110.67,110.68,6341.0,97.1774,97.1774,97.1687,97.1774,6341.0
2020-11-02 14:20:00,110.68,110.68,110.67,110.68,11144.0,97.1774,97.1774,97.1687,97.1774,11144.0
2020-11-02 14:25:00,110.68,110.68,110.67,110.68,35310.0,97.1774,97.1774,97.1687,97.1774,35310.0
2020-11-02 14:30:00,110.68,110.68,110.67,110.68,67136.0,97.1774,97.1774,97.1687,97.1774,67136.0
2020-11-02 14:35:00,110.68,110.68,110.67,110.68,8570.0,97.1774,97.1774,97.1687,97.1774,8570.0
2020-11-02 14:40:00,110.68,110.68,110.67,110.68,8415.0,97.1774,97.1774,97.1687,97.1774,8415.0
2020-11-02 14:45:00,110.68,110.68,110.67,110.68,8099.0,97.1774,97.1774,97.1687,97.1774,8099.0
2020-11-02 14:50:00,110.68,110.68,110.67,110.68,7725.0,97.1774,97.1774,97.1687,97.1774,7725.0
2020-11-02 14:55:00,110.68,110.68,110.67,110.68,5691.0,97.1774,97.1774,97.1687,97.1774,5691.0
2020-11-02 15:00:00,110.68,110.68,110.67,110.67,8702.0,97.1774,97.1774,97.1687,97.1687,8702.0
2020-11-02 15:05:00,110.68,110.68,110.67,110.68,24794.0,97.1774,97.1774,97.1687,97.1774,24794.0
2020-11-02 15:10:00,110.68,110.68,110.67,110.68,3905.0,97.1774,97.1774,97.1687,97.1774,3905.0
2020-11-02 15:15:00,110.68,110.68,110.67,110.68,19195.0,97.1774,97.1774,97.1687,97.1774,19195.0
2020-11-02 15:20:00,110.68,110.68,110.67,110.68,8055.0,97.1774,97.1774,97.1687,97.1774,8055.0
2020-11-02 15:25:00,110.67,110.68,110.67,110.68,17266.0,97.1687,97.1774,97.1687,97.1774,17266.0
2020-11-02 15:30:00,110.68,110.68,110.67,110.68,29255.0,97.1774,97.1774,97.1687,97.1774,29255.0
2020-11-02 15:35:00,110.67,110.68,110.67,110.68,59726.0,97.1687,97.1774,97.1687,97.1774,59726.0
2020-11-02 15:40:00,110.68,110.68,110.67,110.67,269956.0,97.1774,97.1774,97.1687,97.1687,269956.0
2020-11-02 15:45:00,110.68,110.68,110.67,110.68,4914.0,97.1774,97.1774,97.1687,97.1774,4914.0
2020-11-02 15:50:00,110.68,110.68,110.67,110.68,38254.0,97.1774,97.1774,97.1687,97.1774,38254.0
2020-11-02 15:55:00,110.67,110.68,110.67,110.67,154129.0,97.1687,97.1774,97.1687,97.1687,154129.0
2020-11-03 09:30:00,110.68,110.69,110.68,110.68,21399.0,97.1774,97.1862,97.1774,97.1774,21399.0
2020-11-03 09:35:00,110.69,110.69,110.68,110.69,4217.0,97.1862,97.1862,97.1774,97.1862,4217.0
2020-11-03 09:40:00,110.69,110.69,110.68,110.69,3760.0,97.1862,97.1862,97.1774,97.1862,3760.0
2020-11-03 09:45:00,110.68,110.69,110.68,110.68,2272.0,97.1774,97.1862,97.1774,97.1774,2272.0
2020-11-03 09:50:00,110.69,110.69,110.68,110.68,25119.0,97.1862,97.1862,97.1774,97.1774,25119.0
2020-11-03 09:55:00,110.69,110.69,110.68,110.68,9202.0,97.1862,97.1862,97.1774,97.1774,9202.0
2020-11-03 10:00:00,110.69,110.69,110.68,110.68,21148.0,97.1862,97.1862,97.1774,97.1774,21148.0
2020-11-03 10:05:00,110.69,110.69,110.68,110.69,47946.0,97.1862,97.1862,97.1774,97.1862,47946.0
2020-11-03 10:10:00,110.69,110.69,110.68,110.68,34693.0,97.1862,97.1862,97.1774,97.1774,34693.0
2020-11-03 10:15:00,110.68,110.69,110.68,110.69,47844.0,97.1774,97.1862,97.1774,97.1862,47844.0
2020-11-03 10:20:00,110.68,110.69,110.68,110.68,17027.0,97.1774,97.1862,97.1774,97.1774,17027.0
2020-11-03 10:25:00,110.69,110.69,110.68,110.68,8149.0,97.1862,97.1862,97.1774,97.1774,8149.0
2020-11-03 10:30:00,110.69,110.69,110.68,110.69,9973.0,97.1862,97.1862,97.1774,97.1862,9973.0
2020-11-03 10:35:00,110.69,110.69,110.68,110.69,43729.0,97.1862,97.1862,97.1774,97.1862,43729.0
2020-11-03 10:40:00,110.69,110.69,110.68,110.69,18503.0,97.1862,97.1862,97.1774,97.1862,18503.0
2020-11-03 10:45:00,110.69,110.69,110.68,110.69,5887.0,97.1862,97.1862,97.1774,97.1862,5887.0
2020-11-03 10:50:00,110.68,110.69,110.68,110.68,25177.0,97.1774,97.1862,97.1774,97.1774,25177.0
2020-11-03 10:55:00,110.68,110.69,110.68,110.69,25468.0,97.1774,97.1862,97.1774,97.1862,25468.0
2020-11-03 11:00:00,110.69,110.69,110.68,110.69,3407.0,97.1862,97.1862,97.1774,97.1862,3407.0
2020-11-03 11:05:00,110.69,110.69,110.68,110.68,33450.0,97.1862,97.1862,97.1774,97.1774,33450.0
2020-11-03 11:10:00,110.68,110.69,110.68,110.68,5963.0,97.1774,97.1862,97.1774,97.1774,5963.0
2020-11-03 11:15:00,110.68,110.69,110.68,110.68,18571.0,97.1774,97.1862,97.1774,97.1774,18571.0
2020-11-03 11:20:00,110.68,110.69,110.68,110.69,9963.0,97.1774,97.1862,97.1774,97.1862,9963.0
2020-11-03 11:25:00,110.68,110.69,110.68,110.68,2316.0,97.1774,97.1862,97.1774,97.1774,2316.0
2020-11-03 11:30:00,110.68,110.69,110.68,110.68,6718.0,97.1774,97.1862,97.1774,97.1774,6718.0
2020-11-03 11:35:00,110.68,110.69,110.68,110.68,15121.0,97.1774,97.1862,97.1774,97.1774,15121.0
2020-11-03 11:40:00,110.68,110.69,110.68,110.68,4628.0,97.1774,97.1862,97.1774,97.1774,4628.0
2020-11-03 11:45:00,110.68,110.69,110.68,110.68,13985.0,97.1774,97.1862,97.1774,97.1774,13985.0
2020-11-03 11:50:00,110.69,110.69,110.68,110.68,15585.0,97.1862,97.1862,97.1774,97.1774,15585.0
2020-11-03 11:55:00,110.68,110.69,110.68,110.68,19471.0,97.1774,97.1862,97.1774,97.1774,19471.0
2020-11-03 12:00:00,110.68,110.69,110.68,110.68,23471.0,97.1774,97.1862,97.1774,97.1774,23471.0
2020-11-03 12:05:00,110.68,110.69,110.68,110.68,14204.0,97.1774,97.1862,97.1774,97.1774,14204.0
2020-11-03 12:10:00,110.68,110.69,110.68,110.68,35598.0,97.1774,97.1862,97.1774,97.1774,35598.0
2020-11-03 12:15:00,110.69,110.69,110.68,110.68,10078.0,97.1862,97.1862,97.1774,97.1774,10078.0
2020-11-03 12:20:00,110.68,110.69,110.68,110.68,2230.0,97.1774,97.1862,97.1774,97.1774,2230.0
2020-11-03 12:25:00,110.68,110.69,110.68,110.68,36177.0,97.1774,97.1862,97.1774,97.1774,36177.0
2020-11-03 12:30:00,110.69,110.69,110.68,110.68,7135.0,97.1862,97.1862,97.1774,97.1774,7135.0
2020-11-03 12:35:00,110.68,110.69,110.68,110.68,14319.0,97.1774,97.1862,97.1774,97.1774,14319.0
2020-11-03 12:40:00,110.68,110.69,110.68,110.68,14346.0,97.1774,97.1862,97.1774,97.1774,14346.0
2020-11-03 12:45:00,110.69,110.69,110.68,110.69,10366.0,97.1862,97.1862,97.1774,97.1862,10366.0
2020-11-03 12:50:00,110.68,110.69,110.68,110.68,1429.0,97.1774,97.1862,97.1774,97.1774,1429.0
2020-11-03 12:55:00,110.68,110.69,110.68,110.68,47969.0,97.1774,97.1862,97.1774,97.1774,47969.0
2020-11-03 13:00:00,110.68,110.69,110.68,110.68,7103.0,97.1774,97.1862,97.1774,97.1774,7103.0
2020-11-03 13:05:00,110.68,110.69,110.68,110.68,5259.0,97.1774,97.1862,97.1774,97.1774,5259.0
2020-11-03 13:10:00,110.68,110.69,110.68,110.68,3781.0,97.1774,97.1862,97.1774,97.1774,3781.0
2020-11-03 13:15:00,110.69,110.69,110.68,110.68,11911.0,97.1862,97.1862,97.1774,97.1774,11911.0
2020-11-03 13:20:00,110.68,110.69,110.68,110.68,4434.0,97.1774,97.1862,97.1774,97.1774,4434.0
2020-11-03 13:25:00,110.68,110.69,110.68,110.68,2551395.0,97.1774,97.1862,97.1774,97.1774,2551395.0
2020-11-03 13:30:00,110.68,110.69,110.68,110.69,11251.0,97.1774,97.1862,97.1774,97.1862,11251.0
2020-11-03 13:35:00,110.68,110.69,110.68,110.68,9051.0,97.1774,97.1862,97.1774,97.1774,9051.0
2020-11-03 13:40:00,110.69,110.69,110.68,110.69,1200.0,97.1862,97.1862,97.1774,97.1862,1200.0
2020-11-03 13:45:00,110.69,110.69,110.68,110.68,2249.0,97.1862,97.1862,97.1774,97.1774,2249.0
2020-11-03 13:50:00,110.69,110.69,110.68,110.68,7878.0,97.1862,97.1862,97.1774,97.1774,7878.0
2020-11-03 13:55:00,110.68,110.69,110.68,110.68,22458.0,97.1774,97.1862,97.1774,97.1774,22458.0
2020-11-03 14:00:00,110.68,110.69,110.68,110.68,11669.0,97.1774,97.1862,97.1774,97.1774,11669.0
2020-11-03 14:05:00,110.68,110.69,110.68,110.69,20395.0,97.1774,97.1862,97.1774,97.1862,20395.0
2020-11-03 14:10:00,110.68,110.69,110.68,110.69,12823.0,97.1774,97.1862,97.1774,97.1862,12823.0
2020-11-03 14:15:00,110.69,110.69,110.68,110.68,3350.0,97.1862,97.1862,97.1774,97.1774,3350.0
2020-11-03 14:20:00,110.68,110.69,110.68,110.68,17001.0,97.1774,97.1862,97.1774,97.1774,17001.0
2020-11-03 14:25:00,110.68,110.68,110.68,110.68,1259.0,97.1774,97.1774,97.1774,97.1774,1259.0
2020-11-03 14:30:00,110.68,110.69,110.68,110.68,5623.0,97.1774,97.1862,97.1774,97.1774,5623.0
2020-11-03 14:35:00,110.69,110.69,110.68,110.68,6485.0,97.1862,97.1862,97.1774,97.1774,6485.0
2020-11-03 14:40:00,110.69,110.69,110.68,110.69,4306.0,97.1862,97.1862,97.1774,97.1862,4306.0
2020-11-03 14:45:00,110.68,110.69,110.68,110.68,7450.0,97.1774,97.1862,97.1774,97.1774,7450.0
2020-11-03 14:50:00,110.69,110.69,110.68,110.69,18097.0,97.1862,97.1862,97.1774,97.1862,18097.0
2020-11-03 14:55:00,110.69,110.69,110.68,110.69,8867.0,97.1862,97.1862,97.1774,97.1862,8867.0
2020-11-03 15:00:00,110.69,110.69,110.68,110.68,12171.0,97.1862,97.1862,97.1774,97.1774,12171.0
2020-11-03 15:05:00,110.69,110.69,110.68,110.69,5755.0,97.1862,97.1862,97.1774,97.1862,5755.0
2020-11-03 15:10:00,110.69,110.69,110.68,110.68,2062.0,97.1862,97.1862,97.1774,97.1774,2062.0
2020-11-03 15:15:00,110.68,110.69,110.68,110.69,21162.0,97.1774,97.1862,97.1774,97.1862,21162.0
2020-11-03 15:20:00,110.68,110.69,110.68,110.68,21141.0,97.1774,97.1862,97.1774,97.1774,21141.0
2020-11-03 15:25:00,110.69,110.69,110.68,110.68,6356.0,97.1862,97.1862,97.1774,97.1774,6356.0
2020-11-03 15:30:00,110.68,110.69,110.68,110.68,18474.0,97.1774,97.1862,97.1774,97.1774,18474.0
2020-11-03 15:35:00,110.68,110.69,110.68,110.68,9083.0,97.1774,97.1862,97.1774,97.1774,9083.0
2020-11-03 15:40:00,110.68,110.69,110.68,110.68,97097.0,97.1774,97.1862,97.1774,97.1774,97097.0
2020-11-03 15:45:00,110.68,110.69,110.68,110.68,33550.0,97.1774,97.1862,97.1774,97.1774,33550.0
2020-11-03 15:50:00,110.68,110.69,110.68,110.68,33223.0,97.1774,97.1862,97.1774,97.1774,33223.0
2020-11-03 15:55:00,110.68,110.69,110.68,110.69,68738.0,97.1774,97.1862,97.1774,97.1862,68738.0
2020-11-04 09:30:00,110.68,110.69,110.68,110.69,21958.0,97.1774,97.1862,97.1774,97.1862,21958.0
2020-11-04 09:35:00,110.69,110.69,110.68,110.69,32350.0,97.1862,97.1862,97.1774,97.1862,32350.0
2020-11-04 09:40:00,110.69,110.69,110.68,110.68,3037.0,97.1862,97.1862,97.1774,97.1774,3037.0
2020-11-04 09:45:00,110.68,110.69,110.68,110.68,26424.0,97.1774,97.1862,97.1774,97.1774,26424.0
2020-11-04 09:50:00,110.68,110.69,110.68,110.69,2771.0,97.1774,97.1862,97.1774,97.1862,2771.0
2020-11-04 09:55:00,110.69,110.69,110.68,110.69,5846.0,97.1862,97.1862,97.1774,97.1862,5846.0
2020-11-04 10:00:00,110.69,110.69,110.68,110.68,37399.0,97.1862,97.1862,97.1774,97.1774,37399.0
2020-11-04 10:05:00,110.69,110.69,110.68,110.69,18359.0,97.1862,97.1862,97.1774,97.1862,18359.0
2020-11-04 10:10:00,110.69,110.69,110.68,110.69,17418.0,97.1862,97.1862,97.1774,97.1862,17418.0
2020-11-04 10:15:00,110.68,110.69,110.68,110.68,112974.0,97.1774,97.1862,97.1774,97.1774,112974.0
2020-11-04 10:20:00,110.69,110.69,110.68,110.68,15766.0,97.1862,97.1862,97.1774,97.1774,15766.0
2020-11-04 10:25:00,110.68,110.69,110.68,110.69,47193.0,97.1774,97.1862,97.1774,97.1862,47193.0
2020-11-04 10:30:00,110.68,110.69,110.68,110.68,18184.0,97.1774,97.1862,97.1774,97.1774,18184.0
2020-11-04 10:35:00,110.69,110.69,110.68,110.68,78334.0,97.1862,97.1862,97.1774,97.1774,78334.0
2020-11-04 10:40:00,110.68,110.69,110.68,110.69,94705.0,97.1774,97.1862,97.1774,97.1862,94705.0
2020-11-04 10:45:00,110.69,110.69,110.68,110.69,98592.0,97.1862,97.1862,97.1774,97.1862,98592.0
2020-11-04 10:50:00,110.68,110.69,110.68,110.69,15304.0,97.1774,97.1862,97.1774,97.1862,15304.0
2020-11-04 10:55:00,110.68,110.69,110.68,110.68,5922.0,97.1774,97.1862,97.1774,97.1774,5922.0
2020-11-04 11:00:00,110.69,110.69,110.68,110.69,11882.0,97.1862,97.1862,97.1774,97.1862,11882.0
2020-11-04 11:05:00,110.69,110.69,110.68,110.68,8591.0,97.1862,97.1862,97.1774,97.1774,8591.0
2020-11-04 11:10:00,110.69,110.69,110.68,110.69,21068.0,97.1862,97.1862,97.1774,97.1862,21068.0
2020-11-04 11:15:00,110.68,110.69,110.68,110.68,37605.0,97.1774,97.1862,97.1774,97.1774,37605.0
2020-11-04 11:20:00,110.68,110.69,110.68,110.68,85271.0,97.1774,97.1862,97.1774,97.1774,85271.0
2020-11-04 11:25:00,110.68,110.69,110.68,110.68,57884.0,97.1774,97.1862,97.1774,97.1774,57884.0
2020-11-04 11:30:00,110.68,110.69,110.68,110.68,10050.0,97.1774,97.1862,97.1774,97.1774,10050.0
2020-11-04 11:35:00,110.69,110.69,110.68,110.68,30196.0,97.1862,97.1862,97.1774,97.1774,30196.0
2020-11-04 11:40:00,110.69,110.69,110.68,110.69,2083.0,97.1862,97.1862,97.1774,97.1862,2083.0
2020-11-04 11:45:00,110.69,110.69,110.68,110.69,42704.0,97.1862,97.1862,97.1774,97.1862,42704.0
2020-11-04 11:50:00,110.69,110.69,110.68,110.69,25684.0,97.1862,97.1862,97.1774,97.1862,25684.0
2020-11-04 11:55:00,110.68,110.69,110.68,110.69,8859.0,97.1774,97.1862,97.1774,97.1862,8859.0
2020-11-04 12:00:00,110.68,110.69,110.68,110.69,18056.0,97.1774,97.1862,97.1774,97.1862,18056.0
2020-11-04 12:05:00,110.69,110.69,110.68,110.69,7741.0,97.1862,97.1862,97.1774,97.1862,7741.0
2020-11-04 12:10:00,110.69,110.69,110.68,110.69,4105.0,97.1862,97.1862,97.1774,97.1862,4105.0
2020-11-04 12:15:00,110.69,110.69,110.68,110.69,6208.0,97.1862,97.1862,97.1774,97.1862,6208.0
2020-11-04 12:20:00,110.69,110.69,110.68,110.69,6791.0,97.1862,97.1862,97.1774,97.1862,6791.0
2020-11-04 12:25:00,110.69,110.69,110.68,110.69,12509.0,97.1862,97.1862,97.1774,97.1862,12509.0
2020-11-04 12:30:00,110.68,110.69,110.68,110.69,17636.0,97.1774,97.1862,97.1774,97.1862,17636.0
2020-11-04 12:35:00,110.69,110.69,110.68,110.69,26224.0,97.1862,97.1862,97.1774,97.1862,26224.0
2020-11-04 12:40:00,110.68,110.69,110.68,110.69,3534.0,97.1774,97.1862,97.1774,97.1862,3534.0
2020-11-04 12:45:00,110.69,110.69,110.68,110.69,7017.0,97.1862,97.1862,97.1774,97.1862,7017.0
2020-11-04 12:50:00,110.68,110.69,110.68,110.69,5263.0,97.1774,97.1862,97.1774,97.1862,5263.0
2020-11-04 12:55:00,110.68,110.69,110.68,110.69,530.0,97.1774,97.1862,97.1774,97.1862,530.0
2020-11-04 13:00:00,110.69,110.69,110.68,110.69,3968.0,97.1862,97.1862,97.1774,97.1862,3968.0
2020-11-04 13:05:00,110.68,110.69,110.68,110.69,1743.0,97.1774,97.1862,97.1774,97.1862,1743.0
2020-11-04 13:10:00,110.69,110.69,110.68,110.69,7571.0,97.1862,97.1862,97.1774,97.1862,7571.0
2020-11-04 13:15:00,110.69,110.69,110.68,110.69,753.0,97.1862,97.1862,97.1774,97.1862,753.0
2020-11-04 13:20:00,110.68,110.69,110.68,110.69,2341.0,97.1774,97.1862,97.1774,97.1862,2341.0
2020-11-04 13:25:00,110.68,110.69,110.68,110.69,9168.0,97.1774,97.1862,97.1774,97.1862,9168.0
2020-11-04 13:30:00,110.69,110.69,110.68,110.69,4437.0,97.1862,97.1862,97.1774,97.1862,4437.0
2020-11-04 13:35:00,110.68,110.69,110.68,110.69,3149.0,97.1774,97.1862,97.1774,97.1862,3149.0
2020-11-04 13:40:00,110.68,110.69,110.68,110.68,3062.0,97.1774,97.1862,97.1774,97.1774,3062.0
2020-11-04 13:45:00,110.69,110.69,110.68,110.69,5559.0,97.1862,97.1862,97.1774,97.1862,5559.0
2020-11-04 13:50:00,110.69,110.69,110.68,110.69,18293.0,97.1862,97.1862,97.1774,97.1862,18293.0
2020-11-04 13:55:00,110.68,110.69,110.68,110.69,26211.0,97.1774,97.1862,97.1774,97.1862,26211.0
2020-11-04 14:00:00,110.68,110.69,110.68,110.68,9046.0,97.1774,97.1862,97.1774,97.1774,9046.0
2020-11-04 14:05:00,110.68,110.69,110.68,110.69,4697.0,97.1774,97.1862,97.1774,97.1862,4697.0
2020-11-04 14:10:00,110.68,110.69,110.68,110.68,16512.0,97.1774,97.1862,97.1774,97.1774,16512.0
2020-11-04 14:15:00,110.68,110.69,110.68,110.69,4298.0,97.1774,97.1862,97.1774,97.1862,4298.0
2020-11-04 14:20:00,110.68,110.69,110.68,110.69,24785.0,97.1774,97.1862,97.1774,97.1862,24785.0
2020-11-04 14:25:00,110.68,110.69,110.68,110.69,13421.0,97.1774,97.1862,97.1774,97.1862,13421.0
2020-11-04 14:30:00,110.68,110.69,110.68,110.68,4435.0,97.1774,97.1862,97.1774,97.1774,4435.0
2020-11-04 14:35:00,110.68,110.69,110.68,110.69,13679.0,97.1774,97.1862,97.1774,97.1862,13679.0
2020-11-04 14:40:00,110.69,110.69,110.68,110.68,15535.0,97.1862,97.1862,97.1774,97.1774,15535.0
2020-11-04 14:45:00,110.69,110.69,110.68,110.69,134220.0,97.1862,97.1862,97.1774,97.1862,134220.0
2020-11-04 14:50:00,110.68,110.69,110.68,110.69,11305.0,97.1774,97.1862,97.1774,97.1862,11305.0
2020-11-04 14:55:00,110.69,110.69,110.68,110.69,2303.0,97.1862,97.1862,97.1774,97.1862,2303.0
2020-11-04 15:00:00,110.69,110.69,110.68,110.69,6638.0,97.1862,97.1862,97.1774,97.1862,6638.0
2020-11-04 15:05:00,110.69,110.69,110.68,110.69,10970.0,97.1862,97.1862,97.1774,97.1862,10970.0
2020-11-04 15:10:00,110.69,110.69,110.68,110.69,4347.0,97.1862,97.1862,97.1774,97.1862,4347.0
2020-11-04 15:15:00,110.69,110.69,110.68,110.69,22457.0,97.1862,97.1862,97.1774,97.1862,22457.0
2020-11-04 15:20:00,110.68,110.69,110.68,110.69,3613.0,97.1774,97.1862,97.1774,97.1862,3613.0
2020-11-04 15:25:00,110.69,110.69,110.68,110.68,16659.0,97.1862,97.1862,97.1774,97.1774,16659.0
2020-11-04 15:30:00,110.68,110.69,110.68,110.69,33100.0,97.1774,97.1862,97.1774,97.1862,33100.0
2020-11-04 15:35:00,110.69,110.69,110.68,110.69,17132.0,97.1862,97.1862,97.1774,97.1862,17132.0
2020-11-04 15:40:00,110.69,110.69,110.68,110.69,44162.0,97.1862,97.1862,97.1774,97.1862,44162.0
2020-11-04 15:45:00,110.68,110.69,110.68,110.68,11019.0,97.1774,97.1862,97.1774,97.1774,11019.0
2020-11-04 15:50:00,110.69,110.69,110.68,110.68,9364.0,97.1862,97.1862,97.1774,97.1774,9364.0
2020-11-04 15:55:00,110.68,110.69,110.68,110.68,49550.0,97.1774,97.1862,97.1774,97.1774,49550.0
2020-11-05 09:30:00,110.68,110.69,110.68,110.68,36675.0,97.1774,97.1862,97.1774,97.1774,36675.0
2020-11-05 09:35:00,110.68,110.69,110.68,110.68,11675.0,97.1774,97.1862,97.1774,97.1774,11675.0
2020-11-05 09:40:00,110.68,110.69,110.68,110.69,14431.0,97.1774,97.1862,97.1774,97.1862,14431.0
2020-11-05 09:45:00,110.68,110.69,110.68,110.68,14558.0,97.1774,97.1862,97.1774,97.1774,14558.0
2020-11-05 09:50:00,110.68,110.69,110.68,110.68,8067.0,97.1774,97.1862,97.1774,97.1774,8067.0
2020-11-05 09:55:00,110.68,110.69,110.68,110.69,11512.0,97.1774,97.1862,97.1774,97.1862,11512.0
2020-11-05 10:00:00,110.68,110.69,110.68,110.69,44685.0,97.1774,97.1862,97.1774,97.1862,44685.0
2020-11-05 10:05:00,110.69,110.69,110.68,110.68,23401.0,97.1862,97.1862,97.1774,97.1774,23401.0
2020-11-05 10:10:00,110.69,110.69,110.68,110.68,72505.0,97.1862,97.1862,97.1774,97.1774,72505.0
2020-11-05 10:15:00,110.69,110.69,110.68,110.69,11432.0,97.1862,97.1862,97.1774,97.1862,11432.0
2020-11-05 10:20:00,110.69,110.69,110.68,110.69,11250.0,97.1862,97.1862,97.1774,97.1862,11250.0
2020-11-05 10:25:00,110.68,110.69,110.68,110.68,5442.0,97.1774,97.1862,97.1774,97.1774,5442.0
2020-11-05 10:30:00,110.69,110.69,110.68,110.69,15693.0,97.1862,97.1862,97.1774,97.1862,15693.0
2020-11-05 10:35:00,110.69,110.69,110.68,110.68,7237.0,97.1862,97.1862,97.1774,97.1774,7237.0
2020-11-05 10:40:00,110.69,110.69,110.68,110.69,8574.0,97.1862,97.1862,97.1774,97.1862,8574.0
2020-11-05 10:45:00,110.69,110.69,110.68,110.69,14418.0,97.1862,97.1862,97.1774,97.1862,14418.0
2020-11-05 10:50:00,110.69,110.69,110.68,110.68,7241.0,97.1862,97.1862,97.1774,97.1774,7241.0
2020-11-05 10:55:00,110.68,110.69,110.68,110.68,20912.0,97.1774,97.1862,97.1774,97.1774,20912.0
2020-11-05 11:00:00,110.69,110.69,110.68,110.68,9930.0,97.1862,97.1862,97.1774,97.1774,9930.0
2020-11-05 11:05:00,110.69,110.69,110.68,110.68,6425.0,97.1862,97.1862,97.1774,97.1774,6425.0
2020-11-05 11:10:00,110.68,110.69,110.68,110.69,16040.0,97.1774,97.1862,97.1774,97.1862,16040.0
2020-11-05 11:15:00,110.68,110.69,110.68,110.68,5415.0,97.1774,97.1862,97.1774,97.1774,5415.0
2020-11-05 11:20:00,110.69,110.69,110.68,110.69,6941.0,97.1862,97.1862,97.1774,97.1862,6941.0
2020-11-05 11:25:00,110.69,110.69,110.68,110.69,31426.0,97.1862,97.1862,97.1774,97.1862,31426.0
2020-11-05 11:30:00,110.69,110.69,110.68,110.68,2471.0,97.1862,97.1862,97.1774,97.1774,2471.0
2020-11-05 11:35:00,110.69,110.69,110.68,110.68,3071.0,97.1862,97.1862,97.1774,97.1774,3071.0
2020-11-05 11:40:00,110.69,110.69,110.68,110.69,2581.0,97.1862,97.1862,97.1774,97.1862,2581.0
2020-11-05 11:45:00,110.68,110.69,110.68,110.68,17573.0,97.1774,97.1862,97.1774,97.1774,17573.0
2020-11-05 11:50:00,110.69,110.69,110.68,110.68,3990.0,97.1862,97.1862,97.1774,97.1774,3990.0
2020-11-05 11:55:00,110.68,110.69,110.68,110.68,58430.0,97.1774,97.1862,97.1774,97.1774,58430.0
2020-11-05 12:00:00,110.68,110.69,110.68,110.68,7610.0,97.1774,97.1862,97.1774,97.1774,7610.0
2020-11-05 12:05:00,110.69,110.69,110.68,110.68,21721.0,97.1862,97.1862,97.1774,97.1774,21721.0
2020-11-05 12:10:00,110.68,110.69,110.68,110.69,68727.0,97.1774,97.1862,97.1774,97.1862,68727.0
2020-11-05 12:15:00,110.69,110.69,110.68,110.69,6567.0,97.1862,97.1862,97.1774,97.1862,6567.0
2020-11-05 12:20:00,110.68,110.69,110.68,110.68,12272.0,97.1774,97.1862,97.1774,97.1774,12272.0
2020-11-05 12:25:00,110.69,110.69,110.68,110.69,11243.0,97.1862,97.1862,97.1774,97.1862,11243.0
2020-11-05 12:30:00,110.69,110.69,110.68,110.69,2760.0,97.1862,97.1862,97.1774,97.1862,2760.0
2020-11-05 12:35:00,110.69,110.69,110.68,110.69,38959.0,97.1862,97.1862,97.1774,97.1862,38959.0
2020-11-05 12:40:00,110.69,110.69,110.68,110.69,3280.0,97.1862,97.1862,97.1774,97.1862,3280.0
2020-11-05 12:45:00,110.69,110.69,110.68,110.68,4292.0,97.1862,97.1862,97.1774,97.1774,4292.0
2020-11-05 12:50:00,110.69,110.69,110.68,110.69,9291.0,97.1862,97.1862,97.1774,97.1862,9291.0
2020-11-05 12:55:00,110.69,110.69,110.68,110.69,5717.0,97.1862,97.1862,97.1774,97.1862,5717.0
2020-11-05 13:00:00,110.69,110.69,110.68,110.69,13585.0,97.1862,97.1862,97.1774,97.1862,13585.0
2020-11-05 13:05:00,110.69,110.69,110.68,110.69,4245.0,97.1862,97.1862,97.1774,97.1862,4245.0
2020-11-05 13:10:00,110.68,110.69,110.68,110.69,16947.0,97.1774,97.1862,97.1774,97.1862,16947.0
2020-11-05 13:15:00,110.69,110.69,110.68,110.69,23121.0,97.1862,97.1862,97.1774,97.1862,23121.0
2020-11-05 13:20:00,110.69,110.69,110.68,110.69,11728.0,97.1862,97.1862,97.1774,97.1862,11728.0
2020-11-05 13:25:00,110.69,110.69,110.68,110.69,15005.0,97.1862,97.1862,97.1774,97.1862,15005.0
2020-11-05 13:30:00,110.69,110.69,110.68,110.69,20679.0,97.1862,97.1862,97.1774,97.1862,20679.0
2020-11-05 13:35:00,110.68,110.69,110.68,110.69,12590.0,97.1774,97.1862,97.1774,97.1862,12590.0
2020-11-05 13:40:00,110.68,110.69,110.68,110.69,25638.0,97.1774,97.1862,97.1774,97.1862,25638.0
2020-11-05 13:45:00,110.68,110.69,110.68,110.68,4282.0,97.1774,97.1862,97.1774,97.1774,4282.0
2020-11-05 13:50:00,110.69,110.69,110.68,110.69,26278.0,97.1862,97.1862,97.1774,97.1862,26278.0
2020-11-05 13:55:00,110.69,110.69,110.68,110.69,8046.0,97.1862,97.1862,97.1774,97.1862,8046.0
2020-11-05 14:00:00,110.69,110.69,110.68,110.69,2950.0,97.1862,97.1862,97.1774,97.1862,2950.0
2020-11-05 14:05:00,110.68,110.69,110.68,110.68,23264.0,97.1774,97.1862,97.1774,97.1774,23264.0
2020-11-05 14:10:00,110.69,110.69,110.68,110.68,8686.0,97.1862,97.1862,97.1774,97.1774,8686.0
2020-11-05 14:15:00,110.68,110.69,110.68,110.68,17220.0,97.1774,97.1862,97.1774,97.1774,17220.0
2020-11-05 14:20:00,110.69,110.69,110.68,110.69,7233.0,97.1862,97.1862,97.1774,97.1862,7233.0
2020-11-05 14:25:00,110.69,110.69,110.68,110.68,15975.0,97.1862,97.1862,97.1774,97.1774,15975.0
2020-11-05 14:30:00,110.68,110.69,110.68,110.69,24469.0,97.1774,97.1862,97.1774,97.1862,24469.0
2020-11-05 14:35:00,110.68,110.69,110.68,110.69,14875.0,97.1774,97.1862,97.1774,97.1862,14875.0
2020-11-05 14:40:00,110.69,110.69,110.68,110.69,15680.0,97.1862,97.1862,97.1774,97.1862,15680.0
2020-11-05 14:45:00,110.69,110.69,110.68,110.68,8774.0,97.1862,97.1862,97.1774,97.1774,8774.0
2020-11-05 14:50:00,110.69,110.69,110.68,110.68,9025.0,97.1862,97.1862,97.1774,97.1774,9025.0
2020-11-05 14:55:00,110.69,110.69,110.68,110.69,16336.0,97.1862,97.1862,97.1774,97.1862,16336.0
2020-11-05 15:00:00,110.68,110.69,110.68,110.68,13526.0,97.1774,97.1862,97.1774,97.1774,13526.0
2020-11-05 15:05:00,110.69,110.69,110.68,110.69,22535.0,97.1862,97.1862,97.1774,97.1862,22535.0
2020-11-05 15:10:00,110.69,110.69,110.68,110.68,80841.0,97.1862,97.1862,97.1774,97.1774,80841.0
2020-11-05 15:15:00,110.68,110.69,110.68,110.68,3351.0,97.1774,97.1862,97.1774,97.1774,3351.0
2020-11-05 15:20:00,110.69,110.69,110.68,110.69,34091.0,97.1862,97.1862,97.1774,97.1862,34091.0
2020-11-05 15:25:00,110.68,110.69,110.68,110.68,14972.0,97.1774,97.1862,97.1774,97.1774,14972.0
2020-11-05 15:30:00,110.68,110.69,110.68,110.69,32765.0,97.1774,97.1862,97.1774,97.1862,32765.0
2020-11-05 15:35:00,110.69,110.69,110.68,110.68,7951.0,97.1862,97.1862,97.1774,97.1774,7951.0
2020-11-05 15:40:00,110.68,110.69,110.68,110.68,11004.0,97.1774,97.1862,97.1774,97.1774,11004.0
2020-11-05 15:45:00,110.69,110.69,110.68,110.69,18353.0,97.1862,97.1862,97.1774,97.1862,18353.0
2020-11-05 15:50:00,110.69,110.69,110.68,110.68,12176.0,97.1862,97.1862,97.1774,97.1774,12176.0
2020-11-05 15:55:00,110.69,110.69,110.68,110.68,51585.0,97.1862,97.1862,97.1774,97.1774,51585.0
2020-11-06 09:30:00,110.68,110.69,110.68,110.68,46021.0,97.1774,97.1862,97.1774,97.1774,46021.0
2020-11-06 09:35:00,110.69,110.69,110.68,110.69,285153.0,97.1862,97.1862,97.1774,97.1862,285153.0
2020-11-06 09:40:00,110.68,110.69,110.68,110.68,9614.0,97.1774,97.1862,97.1774,97.1774,9614.0
2020-11-06 09:45:00,110.69,110.69,110.68,110.69,4204.0,97.1862,97.1862,97.1774,97.1862,4204.0
2020-11-06 09:50:00,110.69,110.69,110.68,110.68,11635.0,97.1862,97.1862,97.1774,97.1774,11635.0
2020-11-06 09:55:00,110.68,110.69,110.68,110.68,3263.0,97.1774,97.1862,97.1774,97.1774,3263.0
2020-11-06 10:00:00,110.69,110.69,110.68,110.68,11234.0,97.1862,97.1862,97.1774,97.1774,11234.0
2020-11-06 10:05:00,110.69,110.69,110.68,110.69,29238.0,97.1862,97.1862,97.1774,97.1862,29238.0
2020-11-06 10:10:00,110.69,110.69,110.68,110.69,28908.0,97.1862,97.1862,97.1774,97.1862,28908.0
2020-11-06 10:15:00,110.69,110.69,110.68,110.69,14332.0,97.1862,97.1862,97.1774,97.1862,14332.0
2020-11-06 10:20:00,110.69,110.69,110.68,110.69,20457.0,97.1862,97.1862,97.1774,97.1862,20457.0
2020-11-06 10:25:00,110.68,110.69,110.68,110.69,256.0,97.1774,97.1862,97.1774,97.1862,256.0
2020-11-06 10:30:00,110.69,110.69,110.68,110.68,400.0,97.1862,97.1862,97.1774,97.1774,400.0
2020-11-06 10:35:00,110.68,110.69,110.68,110.68,66080.0,97.1774,97.1862,97.1774,97.1774,66080.0
2020-11-06 10:40:00,110.69,110.69,110.68,110.69,8555.0,97.1862,97.1862,97.1774,97.1862,8555.0
2020-11-06 10:45:00,110.69,110.69,110.68,110.69,15347.0,97.1862,97.1862,97.1774,97.1862,15347.0
2020-11-06 10:50:00,110.68,110.69,110.68,110.69,7701.0,97.1774,97.1862,97.1774,97.1862,7701.0
2020-11-06 10:55:00,110.69,110.69,110.68,110.69,96776.0,97.1862,97.1862,97.1774,97.1862,96776.0
2020-11-06 11:00:00,110.68,110.69,110.68,110.69,14867.0,97.1774,97.1862,97.1774,97.1862,14867.0
2020-11-06 11:05:00,110.69,110.69,110.68,110.69,4256.0,97.1862,97.1862,97.1774,97.1862,4256.0
2020-11-06 11:10:00,110.68,110.69,110.68,110.68,9731.0,97.1774,97.1862,97.1774,97.1774,9731.0
2020-11-06 11:15:00,110.69,110.69,110.68,110.69,53366.0,97.1862,97.1862,97.1774,97.1862,53366.0
2020-11-06 11:20:00,110.69,110.69,110.68,110.68,22642.0,97.1862,97.1862,97.1774,97.1774,22642.0
2020-11-06 11:25:00,110.69,110.69,110.68,110.69,12056.0,97.1862,97.1862,97.1774,97.1862,12056.0
2020-11-06 11:30:00,110.69,110.69,110.68,110.69,14032.0,97.1862,97.1862,97.1774,97.1862,14032.0
2020-11-06 11:35:00,110.68,110.69,110.68,110.69,10419.0,97.1774,97.1862,97.1774,97.1862,10419.0
2020-11-06 11:40:00,110.69,110.69,110.68,110.69,38763.0,97.1862,97.1862,97.1774,97.1862,38763.0
2020-11-06 11:45:00,110.68,110.69,110.68,110.68,1003550.0,97.1774,97.1862,97.1774,97.1774,1003550.0
2020-11-06 11:50:00,110.69,110.69,110.68,110.69,7818.0,97.1862,97.1862,97.1774,97.1862,7818.0
2020-11-06 11:55:00,110.68,110.69,110.68,110.69,17988.0,97.1774,97.1862,97.1774,97.1862,17988.0
2020-11-06 12:00:00,110.69,110.69,110.68,110.69,11740.0,97.1862,97.1862,97.1774,97.1862,11740.0
2020-11-06 12:05:00,110.68,110.69,110.68,110.69,2886.0,97.1774,97.1862,97.1774,97.1862,2886.0
2020-11-06 12:10:00,110.68,110.69,110.68,110.68,72020.0,97.1774,97.1862,97.1774,97.1774,72020.0
2020-11-06 12:15:00,110.68,110.69,110.68,110.68,15596.0,97.1774,97.1862,97.1774,97.1774,15596.0
2020-11-06 12:20:00,110.69,110.69,110.68,110.69,3903.0,97.1862,97.1862,97.1774,97.1862,3903.0
2020-11-06 12:25:00,110.69,110.69,110.68,110.68,9706.0,97.1862,97.1862,97.1774,97.1774,9706.0
2020-11-06 12:30:00,110.69,110.69,110.68,110.69,42977.0,97.1862,97.1862,97.1774,97.1862,42977.0
2020-11-06 12:35:00,110.68,110.69,110.68,110.68,15901.0,97.1774,97.1862,97.1774,97.1774,15901.0
2020-11-06 12:40:00,110.69,110.69,110.68,110.68,2509.0,97.1862,97.1862,97.1774,97.1774,2509.0
2020-11-06 12:45:00,110.68,110.69,110.68,110.68,2445.0,97.1774,97.1862,97.1774,97.1774,2445.0
2020-11-06 12:50:00,110.68,110.69,110.68,110.69,1472.0,97.1774,97.1862,97.1774,97.1862,1472.0
2020-11-06 12:55:00,110.68,110.69,110.68,110.68,3944.0,97.1774,97.1862,97.1774,97.1774,3944.0
2020-11-06 13:00:00,110.69,110.69,110.68,110.68,5046.0,97.1862,97.1862,97.1774,97.1774,5046.0
2020-11-06 13:05:00,110.68,110.69,110.68,110.69,19963.0,97.1774,97.1862,97.1774,97.1862,19963.0
2020-11-06 13:10:00,110.68,110.69,110.68,110.68,10825.0,97.1774,97.1862,97.1774,97.1774,10825.0
2020-11-06 13:15:00,110.69,110.69,110.68,110.68,25736.0,97.1862,97.1862,97.1774,97.1774,25736.0
2020-11-06 13:20:00,110.68,110.69,110.68,110.68,14663.0,97.1774,97.1862,97.1774,97.1774,14663.0
2020-11-06 13:25:00,110.68,110.69,110.68,110.69,4110.0,97.1774,97.1862,97.1774,97.1862,4110.0
2020-11-06 13:30:00,110.69,110.69,110.68,110.69,2171.0,97.1862,97.1862,97.1774,97.1862,2171.0
2020-11-06 13:35:00,110.69,110.69,110.68,110.69,34285.0,97.1862,97.1862,97.1774,97.1862,34285.0
2020-11-06 13:40:00,110.69,110.69,110.68,110.69,11376.0,97.1862,97.1862,97.1774,97.1862,11376.0
2020-11-06 13:45:00,110.69,110.69,110.68,110.69,28497.0,97.1862,97.1862,97.1774,97.1862,28497.0
2020-11-06 13:50:00,110.69,110.69,110.68,110.69,68493.0,97.1862,97.1862,97.1774,97.1862,68493.0
2020-11-06 13:55:00,110.69,110.69,110.68,110.68,2893.0,97.1862,97.1862,97.1774,97.1774,2893.0
2020-11-06 14:00:00,110.68,110.69,110.68,110.68,23385.0,97.1774,97.1862,97.1774,97.1774,23385.0
2020-11-06 14:05:00,110.69,110.69,110.68,110.68,6250.0,97.1862,97.1862,97.1774,97.1774,6250.0
2020-11-06 14:10:00,110.69,110.69,110.68,110.69,3688.0,97.1862,97.1862,97.1774,97.1862,3688.0
2020-11-06 14:15:00,110.69,110.69,110.68,110.68,5812.0,97.1862,97.1862,97.1774,97.1774,5812.0
2020-11-06 14:20:00,110.68,110.69,110.68,110.69,15929.0,97.1774,97.1862,97.1774,97.1862,15929.0
2020-11-06 14:25:00,110.69,110.69,110.68,110.68,2570.0,97.1862,97.1862,97.1774,97.1774,2570.0
2020-11-06 14:30:00,110.68,110.69,110.68,110.69,2096.0,97.1774,97.1862,97.1774,97.1862,2096.0
2020-11-06 14:35:00,110.69,110.69,110.68,110.69,14710.0,97.1862,97.1862,97.1774,97.1862,14710.0
2020-11-06 14:40:00,110.69,110.69,110.68,110.69,46357.0,97.1862,97.1862,97.1774,97.1862,46357.0
2020-11-06 14:45:00,110.69,110.69,110.68,110.68,15724.0,97.1862,97.1862,97.1774,97.1774,15724.0
2020-11-06 14:50:00,110.68,110.69,110.68,110.69,4632.0,97.1774,97.1862,97.1774,97.1862,4632.0
2020-11-06 14:55:00,110.69,110.69,110.68,110.68,33455.0,97.1862,97.1862,97.1774,97.1774,33455.0
2020-11-06 15:00:00,110.69,110.69,110.68,110.69,7304.0,97.1862,97.1862,97.1774,97.1862,7304.0
2020-11-06 15:05:00,110.69,110.69,110.68,110.69,6239.0,97.1862,97.1862,97.1774,97.1862,6239.0
2020-11-06 15:10:00,110.68,110.69,110.68,110.69,10904.0,97.1774,97.1862,97.1774,97.1862,10904.0
2020-11-06 15:15:00,110.68,110.69,110.68,110.68,8402.0,97.1774,97.1862,97.1774,97.1774,8402.0
2020-11-06 15:20:00,110.69,110.69,110.68,110.69,10973.0,97.1862,97.1862,97.1774,97.1862,10973.0
2020-11-06 15:25:00,110.69,110.69,110.68,110.68,50205.0,97.1862,97.1862,97.1774,97.1774,50205.0
2020-11-06 15:30:00,110.68,110.69,110.68,110.69,12901.0,97.1774,97.1862,97.1774,97.1862,12901.0
2020-11-06 15:35:00,110.68,110.69,110.68,110.68,41562.0,97.1774,97.1862,97.1774,97.1774,41562.0
2020-11-06 15:40:00,110.68,110.69,110.68,110.68,72136.0,97.1774,97.1862,97.1774,97.1774,72136.0
2020-11-06 15:45:00,110.68,110.69,110.68,110.68,28974.0,97.1774,97.1862,97.1774,97.1774,28974.0
2020-11-06 15:50:00,110.68,110.69,110.68,110.68,21697.0,97.1774,97.1862,97.1774,97.1774,21697.0
2020-11-06 15:55:00,110.68,110.69,110.68,110.68,42618.0,97.1774,97.1862,97.1774,97.1774,42618.0
2020-11-09 09:30:00,110.67,110.68,110.67,110.67,26693.0,97.1687,97.1774,97.1687,97.1687,26693.0
2020-11-09 09:35:00,110.68,110.68,110.67,110.67,11341.0,97.1774,97.1774,97.1687,97.1687,11341.0
2020-11-09 09:40:00,110.68,110.68,110.67,110.68,2721.0,97.1774,97.1774,97.1687,97.1774,2721.0
2020-11-09 09:45:00,110.67,110.68,110.67,110.68,16580.0,97.1687,97.1774,97.1687,97.1774,16580.0
2020-11-09 09:50:00,110.68,110.68,110.67,110.68,53127.0,97.1774,97.1774,97.1687,97.1774,53127.0
2020-11-09 09:55:00,110.67,110.68,110.67,110.68,24776.0,97.1687,97.1774,97.1687,97.1774,24776.0
2020-11-09 10:00:00,110.68,110.68,110.67,110.68,60378.0,97.1774,97.1774,97.1687,97.1774,60378.0
2020-11-09 10:05:00,110.67,110.68,110.67,110.68,58383.0,97.1687,97.1774,97.1687,97.1774,58383.0
2020-11-09 10:10:00,110.68,110.68,110.67,110.68,11925.0,97.1774,97.1774,97.1687,97.1774,11925.0
2020-11-09 10:15:00,110.67,110.68,110.67,110.67,11729.0,97.1687,97.1774,97.1687,97.1687,11729.0
2020-11-09 10:20:00,110.67,110.68,110.67,110.68,23854.0,97.1687,97.1774,97.1687,97.1774,23854.0
2020-11-09 10:25:00,110.68,110.68,110.67,110.68,104932.0,97.1774,97.1774,97.1687,97.1774,104932.0
2020-11-09 10:30:00,110.68,110.68,110.67,110.67,6718.0,97.1774,97.1774,97.1687,97.1687,6718.0
2020-11-09 10:35:00,110.67,110.68,110.67,110.68,32996.0,97.1687,97.1774,97.1687,97.1774,32996.0
2020-11-09 10:40:00,110.67,110.68,110.67,110.68,18724.0,97.1687,97.1774,97.1687,97.1774,18724.0
2020-11-09 10:45:00,110.68,110.68,110.67,110.68,26787.0,97.1774,97.1774,97.1687,97.1774,26787.0
2020-11-09 10:50:00,110.67,110.68,110.67,110.68,5436.0,97.1687,97.1774,97.1687,97.1774,5436.0
2020-11-09 10:55:00,110.68,110.68,110.67,110.67,1903.0,97.1774,97.1774,97.1687,97.1687,1903.0
2020-11-09 11:00:00,110.67,110.68,110.67,110.68,17711.0,97.1687,97.1774,97.1687,97.1774,17711.0
2020-11-09 11:05:00,110.68,110.68,110.67,110.68,9822.0,97.1774,97.1774,97.1687,97.1774,9822.0
2020-11-09 11:10:00,110.68,110.68,110.67,110.67,326542.0,97.1774,97.1774,97.1687,97.1687,326542.0
2020-11-09 11:15:00,110.67,110.68,110.67,110.68,16282.0,97.1687,97.1774,97.1687,97.1774,16282.0
2020-11-09 11:20:00,110.68,110.68,110.67,110.67,30282.0,97.1774,97.1774,97.1687,97.1687,30282.0
2020-11-09 11:25:00,110.67,110.68,110.67,110.68,9507.0,97.1687,97.1774,97.1687,97.1774,9507.0
2020-11-09 11:30:00,110.68,110.68,110.67,110.68,21181.0,97.1774,97.1774,97.1687,97.1774,21181.0
2020-11-09 11:35:00,110.68,110.68,110.67,110.68,48356.0,97.1774,97.1774,97.1687,97.1774,48356.0
2020-11-09 11:40:00,110.68,110.68,110.67,110.67,2444.0,97.1774,97.1774,97.1687,97.1687,2444.0
2020-11-09 11:45:00,110.68,110.68,110.67,110.68,20500.0,97.1774,97.1774,97.1687,97.1774,20500.0
2020-11-09 11:50:00,110.68,110.68,110.67,110.68,13529.0,97.1774,97.1774,97.1687,97.1774,13529.0
2020-11-09 11:55:00,110.68,110.68,110.67,110.68,11330.0,97.1774,97.1774,97.1687,97.1774,11330.0
2020-11-09 12:00:00,110.68,110.68,110.67,110.68,10194.0,97.1774,97.1774,97.1687,97.1774,10194.0
2020-11-09 12:05:00,110.68,110.68,110.67,110.68,4465.0,97.1774,97.1774,97.1687,97.1774,4465.0
2020-11-09 12:10:00,110.67,110.68,110.67,110.68,6459.0,97.1687,97.1774,97.1687,97.1774,6459.0
2020-11-09 12:15:00,110.68,110.68,110.67,110.68,3782.0,97.1774,97.1774,97.1687,97.1774,3782.0
2020-11-09 12:20:00,110.68,110.68,110.67,110.68,4307.0,97.1774,97.1774,97.1687,97.1774,4307.0
2020-11-09 12:25:00,110.67,110.68,110.67,110.67,2815.0,97.1687,97.1774,97.1687,97.1687,2815.0
2020-11-09 12:30:00,110.68,110.68,110.67,110.68,2911.0,97.1774,97.1774,97.1687,97.1774,2911.0
2020-11-09 12:35:00,110.68,110.68,110.67,110.67,3008.0,97.1774,97.1774,97.1687,97.1687,3008.0
2020-11-09 12:40:00,110.68,110.68,110.67,110.68,6743.0,97.1774,97.1774,97.1687,97.1774,6743.0
2020-11-09 12:45:00,110.68,110.68,110.67,110.68,17887.0,97.1774,97.1774,97.1687,97.1774,17887.0
2020-11-09 12:50:00,110.67,110.68,110.67,110.68,23232.0,97.1687,97.1774,97.1687,97.1774,23232.0
2020-11-09 12:55:00,110.68,110.68,110.67,110.68,21515.0,97.1774,97.1774,97.1687,97.1774,21515.0
2020-11-09 13:00:00,110.68,110.68,110.67,110.68,21288.0,97.1774,97.1774,97.1687,97.1774,21288.0
2020-11-09 13:05:00,110.68,110.68,110.67,110.68,13294.0,97.1774,97.1774,97.1687,97.1774,13294.0
2020-11-09 13:10:00,110.67,110.68,110.67,110.68,5983.0,97.1687,97.1774,97.1687,97.1774,5983.0
2020-11-09 13:15:00,110.68,110.68,110.67,110.68,43342.0,97.1774,97.1774,97.1687,97.1774,43342.0
2020-11-09 13:20:00,110.68,110.68,110.67,110.67,5437.0,97.1774,97.1774,97.1687,97.1687,5437.0
2020-11-09 13:25:00,110.68,110.68,110.67,110.68,11572.0,97.1774,97.1774,97.1687,97.1774,11572.0
2020-11-09 13:30:00,110.68,110.68,110.67,110.68,7400.0,97.1774,97.1774,97.1687,97.1774,7400.0
2020-11-09 13:35:00,110.68,110.68,110.67,110.68,20257.0,97.1774,97.1774,97.1687,97.1774,20257.0
2020-11-09 13:40:00,110.68,110.68,110.67,110.68,71413.0,97.1774,97.1774,97.1687,97.1774,71413.0
2020-11-09 13:45:00,110.68,110.68,110.67,110.68,485427.0,97.1774,97.1774,97.1687,97.1774,485427.0
2020-11-09 13:50:00,110.68,110.68,110.67,110.68,27291.0,97.1774,97.1774,97.1687,97.1774,27291.0
2020-11-09 13:55:00,110.68,110.68,110.67,110.68,3305.0,97.1774,97.1774,97.1687,97.1774,3305.0
2020-11-09 14:00:00,110.67,110.68,110.67,110.68,17779.0,97.1687,97.1774,97.1687,97.1774,17779.0
2020-11-09 14:05:00,110.67,110.68,110.67,110.68,28377.0,97.1687,97.1774,97.1687,97.1774,28377.0
2020-11-09 14:10:00,110.67,110.68,110.67,110.67,11116.0,97.1687,97.1774,97.1687,97.1687,11116.0
2020-11-09 14:15:00,110.68,110.68,110.67,110.68,8980.0,97.1774,97.1774,97.1687,97.1774,8980.0
2020-11-09 14:20:00,110.67,110.68,110.67,110.68,4551.0,97.1687,97.1774,97.1687,97.1774,4551.0
2020-11-09 14:25:00,110.68,110.68,110.67,110.68,10803.0,97.1774,97.1774,97.1687,97.1774,10803.0
2020-11-09 14:30:00,110.68,110.68,110.67,110.68,9297.0,97.1774,97.1774,97.1687,97.1774,9297.0
2020-11-09 14:35:00,110.68,110.68,110.67,110.68,40694.0,97.1774,97.1774,97.1687,97.1774,40694.0
2020-11-09 14:40:00,110.67,110.68,110.67,110.68,7248.0,97.1687,97.1774,97.1687,97.1774,7248.0
2020-11-09 14:45:00,110.68,110.68,110.67,110.67,4736.0,97.1774,97.1774,97.1687,97.1687,4736.0
2020-11-09 14:50:00,110.68,110.68,110.67,110.67,274272.0,97.1774,97.1774,97.1687,97.1687,274272.0
2020-11-09 14:55:00,110.68,110.68,110.67,110.68,9916.0,97.1774,97.1774,97.1687,97.1774,9916.0
2020-11-09 15:00:00,110.68,110.68,110.67,110.68,12479.0,97.1774,97.1774,97.1687,97.1774,12479.0
2020-11-09 15:05:00,110.68,110.68,110.67,110.68,4904.0,97.1774,97.1774,97.1687,97.1774,4904.0
2020-11-09 15:10:00,110.68,110.68,110.67,110.67,15616.0,97.1774,97.1774,97.1687,97.1687,15616.0
2020-11-09 15:15:00,110.68,110.68,110.67,110.68,11107.0,97.1774,97.1774,97.1687,97.1774,11107.0
2020-11-09 15:20:00,110.67,110.68,110.67,110.68,273047.0,97.1687,97.1774,97.1687,97.1774,273047.0
2020-11-09 15:25:00,110.68,110.68,110.67,110.67,16899.0,97.1774,97.1774,97.1687,97.1687,16899.0
2020-11-09 15:30:00,110.67,110.68,110.67,110.68,42180.0,97.1687,97.1774,97.1687,97.1774,42180.0
2020-11-09 15:35:00,110.68,110.68,110.67,110.67,15997.0,97.1774,97.1774,97.1687,97.1687,15997.0
2020-11-09 15:40:00,110.68,110.68,110.67,110.68,45861.0,97.1774,97.1774,97.1687,97.1774,45861.0
2020-11-09 15:45:00,110.68,110.68,110.67,110.67,15920.0,97.1774,97.1774,97.1687,97.1687,15920.0
2020-11-09 15:50:00,110.68,110.68,110.67,110.68,69769.0,97.1774,97.1774,97.1687,97.1774,69769.0
2020-11-09 15:55:00,110.68,110.68,110.67,110.67,56296.0,97.1774,97.1774,97.1687,97.1687,56296.0
2020-11-10 09:30:00,110.68,110.68,110.67,110.67,30669.0,97.1774,97.1774,97.1687,97.1687,30669.0
2020-11-10 09:35:00,110.68,110.68,110.67,110.67,36546.0,97.1774,97.1774,97.1687,97.1687,36546.0
2020-11-10 09:40:00,110.68,110.68,110.67,110.68,4870.0,97.1774,97.1774,97.1687,97.1774,4870.0
2020-11-10 09:45:00,110.68,110.68,110.67,110.68,8219.0,97.1774,97.1774,97.1687,97.1774,8219.0
2020-11-10 09:50:00,110.68,110.68,110.67,110.68,881.0,97.1774,97.1774,97.1687,97.1774,881.0
2020-11-10 09:55:00,110.68,110.68,110.67,110.68,4293.0,97.1774,97.1774,97.1687,97.1774,4293.0
2020-11-10 10:00:00,110.68,110.68,110.67,110.67,36223.0,97.1774,97.1774,97.1687,97.1687,36223.0
2020-11-10 10:05:00,110.68,110.68,110.67,110.68,12512.0,97.1774,97.1774,97.1687,97.1774,12512.0
2020-11-10 10:10:00,110.68,110.68,110.67,110.68,14028.0,97.1774,97.1774,97.1687,97.1774,14028.0
2020-11-10 10:15:00,110.68,110.68,110.67,110.67,9713.0,97.1774,97.1774,97.1687,97.1687,9713.0
2020-11-10 10:20:00,110.68,110.68,110.67,110.68,12113.0,97.1774,97.1774,97.1687,97.1774,12113.0
2020-11-10 10:25:00,110.68,110.68,110.67,110.68,47552.0,97.1774,97.1774,97.1687,97.1774,47552.0
2020-11-10 10:30:00,110.68,110.68,110.67,110.67,35171.0,97.1774,97.1774,97.1687,97.1687,35171.0
2020-11-10 10:35:00,110.68,110.68,110.67,110.68,8894.0,97.1774,97.1774,97.1687,97.1774,8894.0
2020-11-10 10:40:00,110.68,110.68,110.67,110.68,48016.0,97.1774,97.1774,97.1687,97.1774,48016.0
2020-11-10 10:45:00,110.68,110.68,110.67,110.68,35724.0,97.1774,97.1774,97.1687,97.1774,35724.0
2020-11-10 10:50:00,110.68,110.68,110.67,110.68,3029.0,97.1774,97.1774,97.1687,97.1774,3029.0
2020-11-10 10:55:00,110.68,110.68,110.67,110.68,1100.0,97.1774,97.1774,97.1687,97.1774,1100.0
2020-11-10 11:00:00,110.68,110.68,110.67,110.68,7697.0,97.1774,97.1774,97.1687,97.1774,7697.0
2020-11-10 11:05:00,110.68,110.68,110.67,110.68,3505.0,97.1774,97.1774,97.1687,97.1774,3505.0
2020-11-10 11:10:00,110.68,110.68,110.67,110.67,10752.0,97.1774,97.1774,97.1687,97.1687,10752.0
2020-11-10 11:15:00,110.68,110.68,110.67,110.68,1400.0,97.1774,97.1774,97.1687,97.1774,1400.0
2020-11-10 11:20:00,110.68,110.68,110.67,110.68,11357.0,97.1774,97.1774,97.1687,97.1774,11357.0
2020-11-10 11:25:00,110.68,110.68,110.67,110.68,17271.0,97.1774,97.1774,97.1687,97.1774,17271.0
2020-11-10 11:30:00,110.68,110.68,110.67,110.68,5771.0,97.1774,97.1774,97.1687,97.1774,5771.0
2020-11-10 11:35:00,110.68,110.68,110.67,110.68,4863.0,97.1774,97.1774,97.1687,97.1774,4863.0
2020-11-10 11:40:00,110.68,110.68,110.67,110.68,10233.0,97.1774,97.1774,97.1687,97.1774,10233.0
2020-11-10 11:45:00,110.67,110.68,110.67,110.68,22752.0,97.1687,97.1774,97.1687,97.1774,22752.0
2020-11-10 11:50:00,110.68,110.68,110.67,110.67,10416.0,97.1774,97.1774,97.1687,97.1687,10416.0
2020-11-10 11:55:00,110.68,110.68,110.67,110.68,20023.0,97.1774,97.1774,97.1687,97.1774,20023.0
2020-11-10 12:00:00,110.68,110.68,110.67,110.68,10640.0,97.1774,97.1774,97.1687,97.1774,10640.0
2020-11-10 12:05:00,110.68,110.68,110.67,110.68,4179.0,97.1774,97.1774,97.1687,97.1774,4179.0
2020-11-10 12:10:00,110.67,110.68,110.67,110.68,16404.0,97.1687,97.1774,97.1687,97.1774,16404.0
2020-11-10 12:15:00,110.68,110.68,110.67,110.67,6255.0,97.1774,97.1774,97.1687,97.1687,6255.0
2020-11-10 12:20:00,110.67,110.68,110.67,110.68,13096.0,97.1687,97.1774,97.1687,97.1774,13096.0
2020-11-10 12:25:00,110.68,110.68,110.67,110.67,8270.0,97.1774,97.1774,97.1687,97.1687,8270.0
2020-11-10 12:30:00,110.68,110.68,110.67,110.68,13440.0,97.1774,97.1774,97.1687,97.1774,13440.0
2020-11-10 12:35:00,110.68,110.68,110.67,110.68,9805.0,97.1774,97.1774,97.1687,97.1774,9805.0
2020-11-10 12:40:00,110.67,110.68,110.67,110.68,5362.0,97.1687,97.1774,97.1687,97.1774,5362.0
2020-11-10 12:45:00,110.68,110.68,110.67,110.68,20636.0,97.1774,97.1774,97.1687,97.1774,20636.0
2020-11-10 12:50:00,110.68,110.68,110.67,110.68,21191.0,97.1774,97.1774,97.1687,97.1774,21191.0
2020-11-10 12:55:00,110.67,110.68,110.67,110.68,8866.0,97.1687,97.1774,97.1687,97.1774,8866.0
2020-11-10 13:00:00,110.68,110.68,110.67,110.68,16702.0,97.1774,97.1774,97.1687,97.1774,16702.0
2020-11-10 13:05:00,110.68,110.68,110.67,110.68,101698.0,97.1774,97.1774,97.1687,97.1774,101698.0
2020-11-10 13:10:00,110.67,110.68,110.67,110.68,14492.0,97.1687,97.1774,97.1687,97.1774,14492.0
2020-11-10 13:15:00,110.67,110.68,110.67,110.68,385736.0,97.1687,97.1774,97.1687,97.1774,385736.0
2020-11-10 13:20:00,110.68,110.68,110.67,110.68,165191.0,97.1774,97.1774,97.1687,97.1774,165191.0
2020-11-10 13:25:00,110.68,110.68,110.67,110.68,243641.0,97.1774,97.1774,97.1687,97.1774,243641.0
2020-11-10 13:30:00,110.68,110.68,110.67,110.68,6366.0,97.1774,97.1774,97.1687,97.1774,6366.0
2020-11-10 13:35:00,110.68,110.68,110.67,110.68,7105.0,97.1774,97.1774,97.1687,97.1774,7105.0
2020-11-10 13:40:00,110.68,110.68,110.67,110.68,8815.0,97.1774,97.1774,97.1687,97.1774,8815.0
2020-11-10 13:45:00,110.68,110.68,110.67,110.68,38953.0,97.1774,97.1774,97.1687,97.1774,38953.0
2020-11-10 13:50:00,110.68,110.68,110.67,110.68,10904.0,97.1774,97.1774,97.1687,97.1774,10904.0
2020-11-10 13:55:00,110.68,110.68,110.67,110.68,36339.0,97.1774,97.1774,97.1687,97.1774,36339.0
2020-11-10 14:00:00,110.68,110.68,110.67,110.68,13442.0,97.1774,97.1774,97.1687,97.1774,13442.0
2020-11-10 14:05:00,110.68,110.68,110.67,110.68,27000.0,97.1774,97.1774,97.1687,97.1774,27000.0
2020-11-10 14:10:00,110.67,110.68,110.67,110.68,43918.0,97.1687,97.1774,97.1687,97.1774,43918.0
2020-11-10 14:15:00,110.68,110.68,110.67,110.68,7569.0,97.1774,97.1774,97.1687,97.1774,7569.0
2020-11-10 14:20:00,110.68,110.68,110.67,110.68,50500.0,97.1774,97.1774,97.1687,97.1774,50500.0
2020-11-10 14:25:00,110.68,110.68,110.67,110.68,4602.0,97.1774,97.1774,97.1687,97.1774,4602.0
2020-11-10 14:30:00,110.68,110.68,110.67,110.67,9056.0,97.1774,97.1774,97.1687,97.1687,9056.0
2020-11-10 14:35:00,110.68,110.68,110.67,110.68,2326.0,97.1774,97.1774,97.1687,97.1774,2326.0
2020-11-10 14:40:00,110.67,110.68,110.67,110.67,40664.0,97.1687,97.1774,97.1687,97.1687,40664.0
2020-11-10 14:45:00,110.67,110.68,110.67,110.68,20325.0,97.1687,97.1774,97.1687,97.1774,20325.0
2020-11-10 14:50:00,110.68,110.68,110.67,110.68,18716.0,97.1774,97.1774,97.1687,97.1774,18716.0
2020-11-10 14:55:00,110.68,110.68,110.67,110.68,58260.0,97.1774,97.1774,97.1687,97.1774,58260.0
2020-11-10 15:00:00,110.68,110.68,110.67,110.68,4492.0,97.1774,97.1774,97.1687,97.1774,4492.0
2020-11-10 15:05:00,110.68,110.68,110.67,110.68,9103.0,97.1774,97.1774,97.1687,97.1774,9103.0
2020-11-10 15:10:00,110.68,110.68,110.67,110.68,6304.0,97.1774,97.1774,97.1687,97.1774,6304.0
2020-11-10 15:15:00,110.68,110.68,110.67,110.68,58587.0,97.1774,97.1774,97.1687,97.1774,58587.0
2020-11-10 15:20:00,110.68,110.68,110.67,110.68,33028.0,97.1774,97.1774,97.1687,97.1774,33028.0
2020-11-10 15:25:00,110.68,110.68,110.67,110.68,19239.0,97.1774,97.1774,97.1687,97.1774,19239.0
2020-11-10 15:30:00,110.68,110.68,110.67,110.68,27605.0,97.1774,97.1774,97.1687,97.1774,27605.0
2020-11-10 15:35:00,110.68,110.68,110.67,110.68,12124.0,97.1774,97.1774,97.1687,97.1774,12124.0
2020-11-10 15:40:00,110.68,110.68,110.67,110.68,14841.0,97.1774,97.1774,97.1687,97.1774,14841.0
2020-11-10 15:45:00,110.68,110.68,110.67,110.68,13823.0,97.1774,97.1774,97.1687,97.1774,13823.0
2020-11-10 15:50:00,110.68,110.68,110.67,110.68,55761.0,97.1774,97.1774,97.1687,97.1774,55761.0
2020-11-10 15:55:00,110.68,110.68,110.67,110.67,30441.0,97.1774,97.1774,97.1687,97.1687,30441.0
2020-11-11 09:30:00,110.68,110.69,110.68,110.69,28258.0,97.1774,97.1862,97.1774,97.1862,28258.0
2020-11-11 09:35:00,110.69,110.69,110.68,110.69,8288.0,97.1862,97.1862,97.1774,97.1862,8288.0
2020-11-11 09:40:00,110.69,110.69,110.68,110.68,17707.0,97.1862,97.1862,97.1774,97.1774,17707.0
2020-11-11 09:45:00,110.68,110.69,110.68,110.68,4800.0,97.1774,97.1862,97.1774,97.1774,4800.0
2020-11-11 09:50:00,110.68,110.69,110.68,110.69,15717.0,97.1774,97.1862,97.1774,97.1862,15717.0
2020-11-11 09:55:00,110.68,110.69,110.68,110.68,9052.0,97.1774,97.1862,97.1774,97.1774,9052.0
2020-11-11 10:00:00,110.68,110.69,110.68,110.69,52623.0,97.1774,97.1862,97.1774,97.1862,52623.0
2020-11-11 10:05:00,110.68,110.69,110.68,110.68,23177.0,97.1774,97.1862,97.1774,97.1774,23177.0
2020-11-11 10:10:00,110.68,110.69,110.68,110.68,47253.0,97.1774,97.1862,97.1774,97.1774,47253.0
2020-11-11 10:15:00,110.68,110.69,110.68,110.68,10283.0,97.1774,97.1862,97.1774,97.1774,10283.0
2020-11-11 10:20:00,110.68,110.69,110.68,110.68,8900.0,97.1774,97.1862,97.1774,97.1774,8900.0
2020-11-11 10:25:00,110.68,110.69,110.68,110.68,60960.0,97.1774,97.1862,97.1774,97.1774,60960.0
2020-11-11 10:30:00,110.69,110.69,110.68,110.68,16201.0,97.1862,97.1862,97.1774,97.1774,16201.0
2020-11-11 10:35:00,110.68,110.69,110.68,110.68,12323.0,97.1774,97.1862,97.1774,97.1774,12323.0
2020-11-11 10:40:00,110.68,110.69,110.68,110.69,11689.0,97.1774,97.1862,97.1774,97.1862,11689.0
2020-11-11 10:45:00,110.68,110.69,110.68,110.68,22613.0,97.1774,97.1862,97.1774,97.1774,22613.0
2020-11-11 10:50:00,110.69,110.69,110.68,110.69,24518.0,97.1862,97.1862,97.1774,97.1862,24518.0
2020-11-11 10:55:00,110.68,110.69,110.68,110.69,4411.0,97.1774,97.1862,97.1774,97.1862,4411.0
2020-11-11 11:00:00,110.68,110.69,110.68,110.68,8310.0,97.1774,97.1862,97.1774,97.1774,8310.0
2020-11-11 11:05:00,110.69,110.69,110.68,110.69,11188.0,97.1862,97.1862,97.1774,97.1862,11188.0
2020-11-11 11:10:00,110.69,110.69,110.68,110.69,9043.0,97.1862,97.1862,97.1774,97.1862,9043.0
2020-11-11 11:15:00,110.68,110.69,110.68,110.68,19417.0,97.1774,97.1862,97.1774,97.1774,19417.0
2020-11-11 11:20:00,110.69,110.69,110.68,110.69,11221.0,97.1862,97.1862,97.1774,97.1862,11221.0
2020-11-11 11:25:00,110.69,110.69,110.68,110.69,18246.0,97.1862,97.1862,97.1774,97.1862,18246.0
2020-11-11 11:30:00,110.69,110.69,110.68,110.69,10344.0,97.1862,97.1862,97.1774,97.1862,10344.0
2020-11-11 11:35:00,110.69,110.69,110.68,110.68,11480.0,97.1862,97.1862,97.1774,97.1774,11480.0
2020-11-11 11:40:00,110.69,110.69,110.68,110.68,1488.0,97.1862,97.1862,97.1774,97.1774,1488.0
2020-11-11 11:45:00,110.68,110.69,110.68,110.68,11349.0,97.1774,97.1862,97.1774,97.1774,11349.0
2020-11-11 11:50:00,110.68,110.69,110.68,110.69,3493.0,97.1774,97.1862,97.1774,97.1862,3493.0
2020-11-11 11:55:00,110.68,110.69,110.68,110.68,2457.0,97.1774,97.1862,97.1774,97.1774,2457.0
2020-11-11 12:00:00,110.68,110.69,110.68,110.68,10797.0,97.1774,97.1862,97.1774,97.1774,10797.0
2020-11-11 12:05:00,110.68,110.69,110.68,110.68,2280.0,97.1774,97.1862,97.1774,97.1774,2280.0
2020-11-11 12:10:00,110.69,110.69,110.68,110.68,4752.0,97.1862,97.1862,97.1774,97.1774,4752.0
2020-11-11 12:15:00,110.69,110.69,110.68,110.69,5360.0,97.1862,97.1862,97.1774,97.1862,5360.0
2020-11-11 12:20:00,110.68,110.69,110.68,110.68,3525.0,97.1774,97.1862,97.1774,97.1774,3525.0
2020-11-11 12:25:00,110.69,110.69,110.68,110.69,1898.0,97.1862,97.1862,97.1774,97.1862,1898.0
2020-11-11 12:30:00,110.69,110.69,110.68,110.69,18736.0,97.1862,97.1862,97.1774,97.1862,18736.0
2020-11-11 12:35:00,110.68,110.69,110.68,110.69,30320.0,97.1774,97.1862,97.1774,97.1862,30320.0
2020-11-11 12:40:00,110.69,110.69,110.68,110.69,5611.0,97.1862,97.1862,97.1774,97.1862,5611.0
2020-11-11 12:45:00,110.68,110.69,110.68,110.69,3891.0,97.1774,97.1862,97.1774,97.1862,3891.0
2020-11-11 12:50:00,110.68,110.69,110.68,110.68,83245.0,97.1774,97.1862,97.1774,97.1774,83245.0
2020-11-11 12:55:00,110.68,110.69,110.68,110.69,12075.0,97.1774,97.1862,97.1774,97.1862,12075.0
2020-11-11 13:00:00,110.69,110.69,110.68,110.68,11882.0,97.1862,97.1862,97.1774,97.1774,11882.0
2020-11-11 13:05:00,110.68,110.69,110.68,110.68,1350.0,97.1774,97.1862,97.1774,97.1774,1350.0
2020-11-11 13:10:00,110.68,110.69,110.68,110.69,5658.0,97.1774,97.1862,97.1774,97.1862,5658.0
2020-11-11 13:15:00,110.68,110.69,110.68,110.68,2535.0,97.1774,97.1862,97.1774,97.1774,2535.0
2020-11-11 13:20:00,110.68,110.69,110.68,110.68,4784.0,97.1774,97.1862,97.1774,97.1774,4784.0
2020-11-11 13:25:00,110.68,110.69,110.68,110.68,5539.0,97.1774,97.1862,97.1774,97.1774,5539.0
2020-11-11 13:30:00,110.68,110.69,110.68,110.69,1699.0,97.1774,97.1862,97.1774,97.1862,1699.0
2020-11-11 13:35:00,110.68,110.69,110.68,110.68,6896.0,97.1774,97.1862,97.1774,97.1774,6896.0
2020-11-11 13:40:00,110.68,110.69,110.68,110.68,2592.0,97.1774,97.1862,97.1774,97.1774,2592.0
2020-11-11 13:45:00,110.69,110.69,110.68,110.68,19360.0,97.1862,97.1862,97.1774,97.1774,19360.0
2020-11-11 13:50:00,110.69,110.69,110.68,110.69,16904.0,97.1862,97.1862,97.1774,97.1862,16904.0
2020-11-11 13:55:00,110.69,110.69,110.68,110.69,32898.0,97.1862,97.1862,97.1774,97.1862,32898.0
2020-11-11 14:00:00,110.69,110.69,110.68,110.68,16113.0,97.1862,97.1862,97.1774,97.1774,16113.0
2020-11-11 14:05:00,110.69,110.69,110.68,110.69,6156.0,97.1862,97.1862,97.1774,97.1862,6156.0
2020-11-11 14:10:00,110.68,110.69,110.68,110.69,1637.0,97.1774,97.1862,97.1774,97.1862,1637.0
2020-11-11 14:15:00,110.68,110.69,110.68,110.69,1821.0,97.1774,97.1862,97.1774,97.1862,1821.0
2020-11-11 14:20:00,110.69,110.69,110.68,110.69,3936.0,97.1862,97.1862,97.1774,97.1862,3936.0
2020-11-11 14:25:00,110.68,110.69,110.68,110.69,7041.0,97.1774,97.1862,97.1774,97.1862,7041.0
2020-11-11 14:30:00,110.68,110.69,110.68,110.69,6059.0,97.1774,97.1862,97.1774,97.1862,6059.0
2020-11-11 14:35:00,110.69,110.69,110.68,110.68,1852.0,97.1862,97.1862,97.1774,97.1774,1852.0
2020-11-11 14:40:00,110.69,110.69,110.68,110.68,26144.0,97.1862,97.1862,97.1774,97.1774,26144.0
2020-11-11 14:45:00,110.68,110.69,110.68,110.69,6820.0,97.1774,97.1862,97.1774,97.1862,6820.0
2020-11-11 14:50:00,110.68,110.69,110.68,110.68,4020.0,97.1774,97.1862,97.1774,97.1774,4020.0
2020-11-11 14:55:00,110.68,110.69,110.68,110.68,13121.0,97.1774,97.1862,97.1774,97.1774,13121.0
2020-11-11 15:00:00,110.69,110.69,110.68,110.68,2779.0,97.1862,97.1862,97.1774,97.1774,2779.0
2020-11-11 15:05:00,110.69,110.69,110.68,110.69,7295.0,97.1862,97.1862,97.1774,97.1862,7295.0
2020-11-11 15:10:00,110.68,110.69,110.68,110.69,815.0,97.1774,97.1862,97.1774,97.1862,815.0
2020-11-11 15:15:00,110.69,110.69,110.68,110.68,15427.0,97.1862,97.1862,97.1774,97.1774,15427.0
2020-11-11 15:20:00,110.69,110.69,110.68,110.69,128197.0,97.1862,97.1862,97.1774,97.1862,128197.0
2020-11-11 15:25:00,110.69,110.69,110.68,110.69,14821.0,97.1862,97.1862,97.1774,97.1862,14821.0
2020-11-11 15:30:00,110.68,110.69,110.68,110.68,30864.0,97.1774,97.1862,97.1774,97.1774,30864.0
2020-11-11 15:35:00,110.69,110.69,110.68,110.68,5805.0,97.1862,97.1862,97.1774,97.1774,5805.0
2020-11-11 15:40:00,110.68,110.69,110.68,110.69,6416.0,97.1774,97.1862,97.1774,97.1862,6416.0
2020-11-11 15:45:00,110.69,110.69,110.68,110.68,10029.0,97.1862,97.1862,97.1774,97.1774,10029.0
2020-11-11 15:50:00,110.68,110.69,110.68,110.68,13373.0,97.1774,97.1862,97.1774,97.1774,13373.0
2020-11-11 15:55:00,110.68,110.69,110.68,110.68,24471.0,97.1774,97.1862,97.1774,97.1774,24471.0
2020-11-12 09:30:00,110.68,110.69,110.68,110.68,11052.0,97.1774,97.1862,97.1774,97.1774,11052.0
2020-11-12 09:35:00,110.69,110.69,110.68,110.68,17714.0,97.1862,97.1862,97.1774,97.1774,17714.0
2020-11-12 09:40:00,110.68,110.69,110.68,110.68,3594.0,97.1774,97.1862,97.1774,97.1774,3594.0
2020-11-12 09:45:00,110.68,110.69,110.68,110.68,3115.0,97.1774,97.1862,97.1774,97.1774,3115.0
2020-11-12 09:50:00,110.68,110.69,110.68,110.69,8228.0,97.1774,97.1862,97.1774,97.1862,8228.0
2020-11-12 09:55:00,110.68,110.69,110.68,110.68,8644.0,97.1774,97.1862,97.1774,97.1774,8644.0
2020-11-12 10:00:00,110.68,110.69,110.68,110.68,30331.0,97.1774,97.1862,97.1774,97.1774,30331.0
2020-11-12 10:05:00,110.69,110.69,110.68,110.68,22007.0,97.1862,97.1862,97.1774,97.1774,22007.0
2020-11-12 10:10:00,110.69,110.69,110.68,110.68,4507.0,97.1862,97.1862,97.1774,97.1774,4507.0
2020-11-12 10:15:00,110.68,110.69,110.68,110.68,4695.0,97.1774,97.1862,97.1774,97.1774,4695.0
2020-11-12 10:20:00,110.68,110.69,110.68,110.68,4663.0,97.1774,97.1862,97.1774,97.1774,4663.0
2020-11-12 10:25:00,110.69,110.69,110.68,110.68,35243.0,97.1862,97.1862,97.1774,97.1774,35243.0
2020-11-12 10:30:00,110.68,110.69,110.68,110.68,9396.0,97.1774,97.1862,97.1774,97.1774,9396.0
2020-11-12 10:35:00,110.68,110.69,110.68,110.68,30012.0,97.1774,97.1862,97.1774,97.1774,30012.0
2020-11-12 10:40:00,110.68,110.69,110.68,110.68,9800.0,97.1774,97.1862,97.1774,97.1774,9800.0
2020-11-12 10:45:00,110.68,110.69,110.68,110.68,23935.0,97.1774,97.1862,97.1774,97.1774,23935.0
2020-11-12 10:50:00,110.69,110.69,110.68,110.68,5371.0,97.1862,97.1862,97.1774,97.1774,5371.0
2020-11-12 10:55:00,110.68,110.69,110.68,110.68,1216.0,97.1774,97.1862,97.1774,97.1774,1216.0
2020-11-12 11:00:00,110.68,110.69,110.68,110.68,8650.0,97.1774,97.1862,97.1774,97.1774,8650.0
2020-11-12 11:05:00,110.69,110.69,110.68,110.69,13392.0,97.1862,97.1862,97.1774,97.1862,13392.0
2020-11-12 11:10:00,110.68,110.69,110.68,110.68,24333.0,97.1774,97.1862,97.1774,97.1774,24333.0
2020-11-12 11:15:00,110.68,110.69,110.68,110.68,2780.0,97.1774,97.1862,97.1774,97.1774,2780.0
2020-11-12 11:20:00,110.68,110.69,110.68,110.69,8420.0,97.1774,97.1862,97.1774,97.1862,8420.0
2020-11-12 11:25:00,110.69,110.69,110.68,110.68,8786.0,97.1862,97.1862,97.1774,97.1774,8786.0
2020-11-12 11:30:00,110.68,110.69,110.68,110.68,10558.0,97.1774,97.1862,97.1774,97.1774,10558.0
2020-11-12 11:35:00,110.68,110.69,110.68,110.68,2467.0,97.1774,97.1862,97.1774,97.1774,2467.0
2020-11-12 11:40:00,110.69,110.69,110.68,110.68,2542.0,97.1862,97.1862,97.1774,97.1774,2542.0
2020-11-12 11:45:00,110.68,110.69,110.68,110.68,1282.0,97.1774,97.1862,97.1774,97.1774,1282.0
2020-11-12 11:50:00,110.68,110.69,110.68,110.68,4781.0,97.1774,97.1862,97.1774,97.1774,4781.0
2020-11-12 11:55:00,110.68,110.69,110.68,110.68,4241.0,97.1774,97.1862,97.1774,97.1774,4241.0
2020-11-12 12:00:00,110.68,110.69,110.68,110.69,2029.0,97.1774,97.1862,97.1774,97.1862,2029.0
2020-11-12 12:05:00,110.69,110.69,110.68,110.68,15822.0,97.1862,97.1862,97.1774,97.1774,15822.0
2020-11-12 12:10:00,110.68,110.69,110.68,110.68,7388.0,97.1774,97.1862,97.1774,97.1774,7388.0
2020-11-12 12:15:00,110.69,110.69,110.68,110.68,6132.0,97.1862,97.1862,97.1774,97.1774,6132.0
2020-11-12 12:20:00,110.68,110.69,110.68,110.68,3769.0,97.1774,97.1862,97.1774,97.1774,3769.0
2020-11-12 12:25:00,110.68,110.69,110.68,110.68,1192.0,97.1774,97.1862,97.1774,97.1774,1192.0
2020-11-12 12:30:00,110.68,110.69,110.68,110.68,7061.0,97.1774,97.1862,97.1774,97.1774,7061.0
2020-11-12 12:35:00,110.68,110.69,110.68,110.68,1645.0,97.1774,97.1862,97.1774,97.1774,1645.0
2020-11-12 12:40:00,110.68,110.69,110.68,110.69,5549.0,97.1774,97.1862,97.1774,97.1862,5549.0
2020-11-12 12:45:00,110.68,110.69,110.68,110.68,4906.0,97.1774,97.1862,97.1774,97.1774,4906.0
2020-11-12 12:50:00,110.68,110.69,110.68,110.68,56633.0,97.1774,97.1862,97.1774,97.1774,56633.0
2020-11-12 12:55:00,110.68,110.69,110.68,110.68,10125.0,97.1774,97.1862,97.1774,97.1774,10125.0
2020-11-12 13:00:00,110.68,110.69,110.68,110.68,4810.0,97.1774,97.1862,97.1774,97.1774,4810.0
2020-11-12 13:05:00,110.69,110.69,110.68,110.68,39102.0,97.1862,97.1862,97.1774,97.1774,39102.0
2020-11-12 13:10:00,110.68,110.69,110.68,110.69,8679.0,97.1774,97.1862,97.1774,97.1862,8679.0
2020-11-12 13:15:00,110.68,110.69,110.68,110.68,700.0,97.1774,97.1862,97.1774,97.1774,700.0
2020-11-12 13:20:00,110.68,110.69,110.68,110.68,21093.0,97.1774,97.1862,97.1774,97.1774,21093.0
2020-11-12 13:25:00,110.68,110.69,110.68,110.68,5412.0,97.1774,97.1862,97.1774,97.1774,5412.0
2020-11-12 13:30:00,110.69,110.69,110.68,110.68,8453.0,97.1862,97.1862,97.1774,97.1774,8453.0
2020-11-12 13:35:00,110.68,110.69,110.68,110.69,2433.0,97.1774,97.1862,97.1774,97.1862,2433.0
2020-11-12 13:40:00,110.69,110.69,110.68,110.69,24501.0,97.1862,97.1862,97.1774,97.1862,24501.0
2020-11-12 13:45:00,110.68,110.69,110.68,110.69,6126.0,97.1774,97.1862,97.1774,97.1862,6126.0
2020-11-12 13:50:00,110.69,110.69,110.68,110.68,3275.0,97.1862,97.1862,97.1774,97.1774,3275.0
2020-11-12 13:55:00,110.68,110.69,110.68,110.69,11683.0,97.1774,97.1862,97.1774,97.1862,11683.0
2020-11-12 14:00:00,110.68,110.69,110.68,110.68,7435.0,97.1774,97.1862,97.1774,97.1774,7435.0
2020-11-12 14:05:00,110.68,110.69,110.68,110.68,9856.0,97.1774,97.1862,97.1774,97.1774,9856.0
2020-11-12 14:10:00,110.69,110.69,110.68,110.68,1817.0,97.1862,97.1862,97.1774,97.1774,1817.0
2020-11-12 14:15:00,110.68,110.69,110.68,110.68,5731.0,97.1774,97.1862,97.1774,97.1774,5731.0
2020-11-12 14:20:00,110.68,110.69,110.68,110.68,75341.0,97.1774,97.1862,97.1774,97.1774,75341.0
2020-11-12 14:25:00,110.68,110.69,110.68,110.68,2244.0,97.1774,97.1862,97.1774,97.1774,2244.0
2020-11-12 14:30:00,110.68,110.69,110.68,110.68,11852.0,97.1774,97.1862,97.1774,97.1774,11852.0
2020-11-12 14:35:00,110.69,110.69,110.68,110.68,7492.0,97.1862,97.1862,97.1774,97.1774,7492.0
2020-11-12 14:40:00,110.68,110.69,110.68,110.68,4848.0,97.1774,97.1862,97.1774,97.1774,4848.0
2020-11-12 14:45:00,110.68,110.69,110.68,110.68,3446.0,97.1774,97.1862,97.1774,97.1774,3446.0
2020-11-12 14:50:00,110.68,110.69,110.68,110.69,1775.0,97.1774,97.1862,97.1774,97.1862,1775.0
2020-11-12 14:55:00,110.68,110.69,110.68,110.69,7571.0,97.1774,97.1862,97.1774,97.1862,7571.0
2020-11-12 15:00:00,110.68,110.69,110.68,110.68,3850.0,97.1774,97.1862,97.1774,97.1774,3850.0
2020-11-12 15:05:00,110.68,110.69,110.68,110.68,9074.0,97.1774,97.1862,97.1774,97.1774,9074.0
2020-11-12 15:10:00,110.68,110.69,110.68,110.68,6322.0,97.1774,97.1862,97.1774,97.1774,6322.0
2020-11-12 15:15:00,110.68,110.69,110.68,110.68,2584.0,97.1774,97.1862,97.1774,97.1774,2584.0
2020-11-12 15:20:00,110.68,110.69,110.68,110.68,32756.0,97.1774,97.1862,97.1774,97.1774,32756.0
2020-11-12 15:25:00,110.68,110.69,110.68,110.68,1768.0,97.1774,97.1862,97.1774,97.1774,1768.0
2020-11-12 15:30:00,110.69,110.69,110.68,110.68,22606.0,97.1862,97.1862,97.1774,97.1774,22606.0
2020-11-12 15:35:00,110.68,110.69,110.68,110.68,52629.0,97.1774,97.1862,97.1774,97.1774,52629.0
2020-11-12 15:40:00,110.68,110.69,110.68,110.68,7270.0,97.1774,97.1862,97.1774,97.1774,7270.0
2020-11-12 15:45:00,110.68,110.69,110.68,110.69,76580.0,97.1774,97.1862,97.1774,97.1862,76580.0
2020-11-12 15:50:00,110.68,110.69,110.68,110.69,16922.0,97.1774,97.1862,97.1774,97.1862,16922.0
2020-11-12 15:55:00,110.69,110.69,110.68,110.68,48561.0,97.1862,97.1862,97.1774,97.1774,48561.0
2020-11-13 09:30:00,110.68,110.68,110.67,110.67,24520.0,97.1774,97.1774,97.1687,97.1687,24520.0
2020-11-13 09:35:00,110.68,110.68,110.67,110.68,46272.0,97.1774,97.1774,97.1687,97.1774,46272.0
2020-11-13 09:40:00,110.68,110.68,110.67,110.67,4285.0,97.1774,97.1774,97.1687,97.1687,4285.0
2020-11-13 09:45:00,110.68,110.68,110.67,110.67,8597.0,97.1774,97.1774,97.1687,97.1687,8597.0
2020-11-13 09:50:00,110.68,110.68,110.67,110.68,11220.0,97.1774,97.1774,97.1687,97.1774,11220.0
2020-11-13 09:55:00,110.67,110.68,110.67,110.68,9299.0,97.1687,97.1774,97.1687,97.1774,9299.0
2020-11-13 10:00:00,110.68,110.69,110.67,110.69,1322452.0,97.1774,97.1862,97.1687,97.1862,1322452.0
2020-11-13 10:05:00,110.69,110.69,110.68,110.69,32076.0,97.1862,97.1862,97.1774,97.1862,32076.0
2020-11-13 10:10:00,110.68,110.69,110.68,110.68,9548.0,97.1774,97.1862,97.1774,97.1774,9548.0
2020-11-13 10:15:00,110.69,110.69,110.68,110.68,23925.0,97.1862,97.1862,97.1774,97.1774,23925.0
2020-11-13 10:20:00,110.69,110.69,110.68,110.69,3252.0,97.1862,97.1862,97.1774,97.1862,3252.0
2020-11-13 10:25:00,110.69,110.69,110.68,110.69,30189.0,97.1862,97.1862,97.1774,97.1862,30189.0
2020-11-13 10:30:00,110.69,110.69,110.68,110.69,20730.0,97.1862,97.1862,97.1774,97.1862,20730.0
2020-11-13 10:35:00,110.69,110.69,110.68,110.69,1265.0,97.1862,97.1862,97.1774,97.1862,1265.0
2020-11-13 10:40:00,110.69,110.69,110.68,110.69,100.0,97.1862,97.1862,97.1774,97.1862,100.0
2020-11-13 10:45:00,110.68,110.69,110.68,110.69,4358.0,97.1774,97.1862,97.1774,97.1862,4358.0
2020-11-13 10:50:00,110.69,110.69,110.68,110.68,10645.0,97.1862,97.1862,97.1774,97.1774,10645.0
2020-11-13 10:55:00,110.68,110.69,110.68,110.68,23586.0,97.1774,97.1862,97.1774,97.1774,23586.0
2020-11-13 11:00:00,110.69,110.69,110.68,110.69,7138.0,97.1862,97.1862,97.1774,97.1862,7138.0
2020-11-13 11:05:00,110.69,110.69,110.68,110.69,2093.0,97.1862,97.1862,97.1774,97.1862,2093.0
2020-11-13 11:10:00,110.69,110.69,110.68,110.69,688.0,97.1862,97.1862,97.1774,97.1862,688.0
2020-11-13 11:15:00,110.69,110.69,110.68,110.69,12037.0,97.1862,97.1862,97.1774,97.1862,12037.0
2020-11-13 11:20:00,110.68,110.69,110.68,110.69,72047.0,97.1774,97.1862,97.1774,97.1862,72047.0
2020-11-13 11:25:00,110.68,110.69,110.68,110.69,7649.0,97.1774,97.1862,97.1774,97.1862,7649.0
2020-11-13 11:30:00,110.68,110.69,110.68,110.69,6169.0,97.1774,97.1862,97.1774,97.1862,6169.0
2020-11-13 11:35:00,110.69,110.69,110.68,110.69,2486.0,97.1862,97.1862,97.1774,97.1862,2486.0
2020-11-13 11:40:00,110.69,110.69,110.68,110.69,2594.0,97.1862,97.1862,97.1774,97.1862,2594.0
2020-11-13 11:45:00,110.69,110.69,110.68,110.69,49482.0,97.1862,97.1862,97.1774,97.1862,49482.0
2020-11-13 11:50:00,110.68,110.69,110.68,110.69,5657.0,97.1774,97.1862,97.1774,97.1862,5657.0
2020-11-13 11:55:00,110.68,110.69,110.68,110.69,3100.0,97.1774,97.1862,97.1774,97.1862,3100.0
2020-11-13 12:00:00,110.68,110.69,110.68,110.69,5086.0,97.1774,97.1862,97.1774,97.1862,5086.0
2020-11-13 12:05:00,110.68,110.69,110.68,110.69,50648.0,97.1774,97.1862,97.1774,97.1862,50648.0
2020-11-13 12:10:00,110.69,110.69,110.68,110.69,9974.0,97.1862,97.1862,97.1774,97.1862,9974.0
2020-11-13 12:15:00,110.69,110.69,110.68,110.69,23835.0,97.1862,97.1862,97.1774,97.1862,23835.0
2020-11-13 12:20:00,110.69,110.69,110.68,110.69,14724.0,97.1862,97.1862,97.1774,97.1862,14724.0
2020-11-13 12:25:00,110.69,110.69,110.68,110.69,12362.0,97.1862,97.1862,97.1774,97.1862,12362.0
2020-11-13 12:30:00,110.69,110.69,110.68,110.69,6812.0,97.1862,97.1862,97.1774,97.1862,6812.0
2020-11-13 12:35:00,110.69,110.69,110.68,110.69,6687.0,97.1862,97.1862,97.1774,97.1862,6687.0
2020-11-13 12:40:00,110.69,110.69,110.68,110.69,7928.0,97.1862,97.1862,97.1774,97.1862,7928.0
2020-11-13 12:45:00,110.69,110.69,110.68,110.69,14276.0,97.1862,97.1862,97.1774,97.1862,14276.0
2020-11-13 12:50:00,110.68,110.69,110.68,110.69,3731.0,97.1774,97.1862,97.1774,97.1862,3731.0
2020-11-13 12:55:00,110.69,110.69,110.68,110.69,36336.0,97.1862,97.1862,97.1774,97.1862,36336.0
2020-11-13 13:00:00,110.69,110.69,110.68,110.69,6993.0,97.1862,97.1862,97.1774,97.1862,6993.0
2020-11-13 13:05:00,110.68,110.69,110.68,110.69,22403.0,97.1774,97.1862,97.1774,97.1862,22403.0
2020-11-13 13:10:00,110.69,110.69,110.68,110.69,79795.0,97.1862,97.1862,97.1774,97.1862,79795.0
2020-11-13 13:15:00,110.68,110.69,110.68,110.69,8735.0,97.1774,97.1862,97.1774,97.1862,8735.0
2020-11-13 13:20:00,110.69,110.69,110.68,110.69,17649.0,97.1862,97.1862,97.1774,97.1862,17649.0
2020-11-13 13:25:00,110.69,110.69,110.68,110.69,13946.0,97.1862,97.1862,97.1774,97.1862,13946.0
2020-11-13 13:30:00,110.69,110.69,110.68,110.68,6089.0,97.1862,97.1862,97.1774,97.1774,6089.0
2020-11-13 13:35:00,110.69,110.69,110.68,110.69,11322.0,97.1862,97.1862,97.1774,97.1862,11322.0
2020-11-13 13:40:00,110.69,110.69,110.68,110.69,6716.0,97.1862,97.1862,97.1774,97.1862,6716.0
2020-11-13 13:45:00,110.69,110.69,110.68,110.69,7725.0,97.1862,97.1862,97.1774,97.1862,7725.0
2020-11-13 13:50:00,110.69,110.69,110.68,110.69,6435.0,97.1862,97.1862,97.1774,97.1862,6435.0
2020-11-13 13:55:00,110.69,110.69,110.68,110.69,51127.0,97.1862,97.1862,97.1774,97.1862,51127.0
2020-11-13 14:00:00,110.69,110.69,110.68,110.68,8509.0,97.1862,97.1862,97.1774,97.1774,8509.0
2020-11-13 14:05:00,110.68,110.69,110.68,110.69,10194.0,97.1774,97.1862,97.1774,97.1862,10194.0
2020-11-13 14:10:00,110.68,110.69,110.68,110.69,6136.0,97.1774,97.1862,97.1774,97.1862,6136.0
2020-11-13 14:15:00,110.69,110.69,110.68,110.69,85910.0,97.1862,97.1862,97.1774,97.1862,85910.0
2020-11-13 14:20:00,110.69,110.69,110.68,110.69,52660.0,97.1862,97.1862,97.1774,97.1862,52660.0
2020-11-13 14:25:00,110.69,110.69,110.68,110.69,11611.0,97.1862,97.1862,97.1774,97.1862,11611.0
2020-11-13 14:30:00,110.69,110.69,110.68,110.69,11751.0,97.1862,97.1862,97.1774,97.1862,11751.0
2020-11-13 14:35:00,110.69,110.69,110.68,110.69,5552.0,97.1862,97.1862,97.1774,97.1862,5552.0
2020-11-13 14:40:00,110.69,110.69,110.68,110.69,12179.0,97.1862,97.1862,97.1774,97.1862,12179.0
2020-11-13 14:45:00,110.69,110.69,110.68,110.68,12790.0,97.1862,97.1862,97.1774,97.1774,12790.0
2020-11-13 14:50:00,110.69,110.69,110.68,110.69,3205.0,97.1862,97.1862,97.1774,97.1862,3205.0
2020-11-13 14:55:00,110.69,110.69,110.68,110.68,80476.0,97.1862,97.1862,97.1774,97.1774,80476.0
2020-11-13 15:00:00,110.69,110.69,110.68,110.69,21480.0,97.1862,97.1862,97.1774,97.1862,21480.0
2020-11-13 15:05:00,110.68,110.69,110.68,110.69,21528.0,97.1774,97.1862,97.1774,97.1862,21528.0
2020-11-13 15:10:00,110.69,110.69,110.68,110.68,79664.0,97.1862,97.1862,97.1774,97.1774,79664.0
2020-11-13 15:15:00,110.69,110.69,110.68,110.68,14328.0,97.1862,97.1862,97.1774,97.1774,14328.0
2020-11-13 15:20:00,110.69,110.69,110.68,110.68,5151.0,97.1862,97.1862,97.1774,97.1774,5151.0
2020-11-13 15:25:00,110.69,110.69,110.68,110.69,12351.0,97.1862,97.1862,97.1774,97.1862,12351.0
2020-11-13 15:30:00,110.69,110.69,110.68,110.69,10881.0,97.1862,97.1862,97.1774,97.1862,10881.0
2020-11-13 15:35:00,110.68,110.69,110.68,110.68,67880.0,97.1774,97.1862,97.1774,97.1774,67880.0
2020-11-13 15:40:00,110.69,110.69,110.68,110.69,25624.0,97.1862,97.1862,97.1774,97.1862,25624.0
2020-11-13 15:45:00,110.69,110.69,110.68,110.68,6471.0,97.1862,97.1862,97.1774,97.1774,6471.0
2020-11-13 15:50:00,110.69,110.69,110.68,110.69,19227.0,97.1862,97.1862,97.1774,97.1862,19227.0
2020-11-13 15:55:00,110.69,110.69,110.68,110.69,68633.0,97.1862,97.1862,97.1774,97.1862,68633.0
2020-11-16 09:30:00,110.68,110.69,110.68,110.68,21800.0,97.1774,97.1862,97.1774,97.1774,21800.0
2020-11-16 09:35:00,110.68,110.69,110.68,110.68,11178.0,97.1774,97.1862,97.1774,97.1774,11178.0
2020-11-16 09:40:00,110.68,110.69,110.68,110.69,5297.0,97.1774,97.1862,97.1774,97.1862,5297.0
2020-11-16 09:45:00,110.68,110.69,110.68,110.68,51733.0,97.1774,97.1862,97.1774,97.1774,51733.0
2020-11-16 09:50:00,110.69,110.69,110.68,110.68,150731.0,97.1862,97.1862,97.1774,97.1774,150731.0
2020-11-16 09:55:00,110.68,110.69,110.68,110.68,41503.0,97.1774,97.1862,97.1774,97.1774,41503.0
2020-11-16 10:00:00,110.69,110.69,110.68,110.69,11918.0,97.1862,97.1862,97.1774,97.1862,11918.0
2020-11-16 10:05:00,110.68,110.69,110.68,110.69,26851.0,97.1774,97.1862,97.1774,97.1862,26851.0
2020-11-16 10:10:00,110.69,110.69,110.68,110.69,60249.0,97.1862,97.1862,97.1774,97.1862,60249.0
2020-11-16 10:15:00,110.69,110.69,110.68,110.69,40331.0,97.1862,97.1862,97.1774,97.1862,40331.0
2020-11-16 10:20:00,110.69,110.69,110.68,110.69,26516.0,97.1862,97.1862,97.1774,97.1862,26516.0
2020-11-16 10:25:00,110.68,110.69,110.68,110.69,39215.0,97.1774,97.1862,97.1774,97.1862,39215.0
2020-11-16 10:30:00,110.69,110.69,110.68,110.69,84739.0,97.1862,97.1862,97.1774,97.1862,84739.0
2020-11-16 10:35:00,110.69,110.69,110.68,110.69,29650.0,97.1862,97.1862,97.1774,97.1862,29650.0
2020-11-16 10:40:00,110.69,110.69,110.68,110.69,19417.0,97.1862,97.1862,97.1774,97.1862,19417.0
2020-11-16 10:45:00,110.69,110.69,110.68,110.69,23187.0,97.1862,97.1862,97.1774,97.1862,23187.0
2020-11-16 10:50:00,110.69,110.69,110.68,110.68,37074.0,97.1862,97.1862,97.1774,97.1774,37074.0
2020-11-16 10:55:00,110.69,110.69,110.68,110.69,38722.0,97.1862,97.1862,97.1774,97.1862,38722.0
2020-11-16 11:00:00,110.69,110.69,110.68,110.69,20778.0,97.1862,97.1862,97.1774,97.1862,20778.0
2020-11-16 11:05:00,110.69,110.69,110.68,110.69,8066.0,97.1862,97.1862,97.1774,97.1862,8066.0
2020-11-16 11:10:00,110.69,110.69,110.68,110.68,140385.0,97.1862,97.1862,97.1774,97.1774,140385.0
2020-11-16 11:15:00,110.69,110.69,110.68,110.68,22864.0,97.1862,97.1862,97.1774,97.1774,22864.0
2020-11-16 11:20:00,110.69,110.69,110.68,110.69,32011.0,97.1862,97.1862,97.1774,97.1862,32011.0
2020-11-16 11:25:00,110.69,110.69,110.68,110.68,20345.0,97.1862,97.1862,97.1774,97.1774,20345.0
2020-11-16 11:30:00,110.68,110.69,110.68,110.68,12931.0,97.1774,97.1862,97.1774,97.1774,12931.0
2020-11-16 11:35:00,110.69,110.69,110.68,110.69,18868.0,97.1862,97.1862,97.1774,97.1862,18868.0
2020-11-16 11:40:00,110.69,110.69,110.68,110.69,29769.0,97.1862,97.1862,97.1774,97.1862,29769.0
2020-11-16 11:45:00,110.68,110.69,110.68,110.69,8724.0,97.1774,97.1862,97.1774,97.1862,8724.0
2020-11-16 11:50:00,110.69,110.69,110.68,110.69,18270.0,97.1862,97.1862,97.1774,97.1862,18270.0
2020-11-16 11:55:00,110.69,110.69,110.68,110.68,52898.0,97.1862,97.1862,97.1774,97.1774,52898.0
2020-11-16 12:00:00,110.69,110.69,110.68,110.69,13847.0,97.1862,97.1862,97.1774,97.1862,13847.0
2020-11-16 12:05:00,110.69,110.69,110.68,110.68,7735.0,97.1862,97.1862,97.1774,97.1774,7735.0
2020-11-16 12:10:00,110.68,110.69,110.68,110.68,18907.0,97.1774,97.1862,97.1774,97.1774,18907.0
2020-11-16 12:15:00,110.68,110.69,110.68,110.69,38730.0,97.1774,97.1862,97.1774,97.1862,38730.0
2020-11-16 12:20:00,110.69,110.69,110.68,110.69,6033.0,97.1862,97.1862,97.1774,97.1862,6033.0
2020-11-16 12:25:00,110.68,110.69,110.68,110.68,12940.0,97.1774,97.1862,97.1774,97.1774,12940.0
2020-11-16 12:30:00,110.69,110.69,110.68,110.69,13717.0,97.1862,97.1862,97.1774,97.1862,13717.0
2020-11-16 12:35:00,110.68,110.69,110.68,110.68,19336.0,97.1774,97.1862,97.1774,97.1774,19336.0
2020-11-16 12:40:00,110.69,110.69,110.68,110.68,19049.0,97.1862,97.1862,97.1774,97.1774,19049.0
2020-11-16 12:45:00,110.69,110.69,110.68,110.68,8000.0,97.1862,97.1862,97.1774,97.1774,8000.0
2020-11-16 12:50:00,110.68,110.69,110.68,110.69,5635.0,97.1774,97.1862,97.1774,97.1862,5635.0
2020-11-16 12:55:00,110.68,110.68,110.68,110.68,3892.0,97.1774,97.1774,97.1774,97.1774,3892.0
2020-11-16 13:00:00,110.69,110.69,110.68,110.68,10949.0,97.1862,97.1862,97.1774,97.1774,10949.0
2020-11-16 13:05:00,110.68,110.69,110.68,110.69,8663.0,97.1774,97.1862,97.1774,97.1862,8663.0
2020-11-16 13:10:00,110.69,110.69,110.68,110.69,16400.0,97.1862,97.1862,97.1774,97.1862,16400.0
2020-11-16 13:15:00,110.68,110.69,110.68,110.69,15037.0,97.1774,97.1862,97.1774,97.1862,15037.0
2020-11-16 13:20:00,110.69,110.69,110.68,110.69,27605.0,97.1862,97.1862,97.1774,97.1862,27605.0
2020-11-16 13:25:00,110.69,110.69,110.68,110.68,9152.0,97.1862,97.1862,97.1774,97.1774,9152.0
2020-11-16 13:30:00,110.68,110.69,110.68,110.68,17856.0,97.1774,97.1862,97.1774,97.1774,17856.0
2020-11-16 13:35:00,110.68,110.69,110.68,110.69,21329.0,97.1774,97.1862,97.1774,97.1862,21329.0
2020-11-16 13:40:00,110.69,110.69,110.68,110.69,34288.0,97.1862,97.1862,97.1774,97.1862,34288.0
2020-11-16 13:45:00,110.69,110.69,110.68,110.68,14371.0,97.1862,97.1862,97.1774,97.1774,14371.0
2020-11-16 13:50:00,110.69,110.69,110.68,110.68,43517.0,97.1862,97.1862,97.1774,97.1774,43517.0
2020-11-16 13:55:00,110.69,110.69,110.68,110.69,27546.0,97.1862,97.1862,97.1774,97.1862,27546.0
2020-11-16 14:00:00,110.69,110.69,110.68,110.69,12550.0,97.1862,97.1862,97.1774,97.1862,12550.0
2020-11-16 14:05:00,110.68,110.69,110.68,110.68,175191.0,97.1774,97.1862,97.1774,97.1774,175191.0
2020-11-16 14:10:00,110.69,110.69,110.68,110.69,13218.0,97.1862,97.1862,97.1774,97.1862,13218.0
2020-11-16 14:15:00,110.69,110.69,110.68,110.68,5465.0,97.1862,97.1862,97.1774,97.1774,5465.0
2020-11-16 14:20:00,110.69,110.69,110.68,110.68,6395.0,97.1862,97.1862,97.1774,97.1774,6395.0
2020-11-16 14:25:00,110.69,110.69,110.68,110.68,51093.0,97.1862,97.1862,97.1774,97.1774,51093.0
2020-11-16 14:30:00,110.69,110.69,110.68,110.68,26442.0,97.1862,97.1862,97.1774,97.1774,26442.0
2020-11-16 14:35:00,110.69,110.69,110.68,110.69,30601.0,97.1862,97.1862,97.1774,97.1862,30601.0
2020-11-16 14:40:00,110.69,110.69,110.68,110.68,257377.0,97.1862,97.1862,97.1774,97.1774,257377.0
2020-11-16 14:45:00,110.68,110.69,110.68,110.69,7893.0,97.1774,97.1862,97.1774,97.1862,7893.0
2020-11-16 14:50:00,110.68,110.69,110.68,110.68,4732.0,97.1774,97.1862,97.1774,97.1774,4732.0
2020-11-16 14:55:00,110.68,110.69,110.68,110.69,25027.0,97.1774,97.1862,97.1774,97.1862,25027.0
2020-11-16 15:00:00,110.69,110.69,110.68,110.69,7159.0,97.1862,97.1862,97.1774,97.1862,7159.0
2020-11-16 15:05:00,110.69,110.69,110.68,110.68,12321.0,97.1862,97.1862,97.1774,97.1774,12321.0
2020-11-16 15:10:00,110.69,110.69,110.68,110.68,3335.0,97.1862,97.1862,97.1774,97.1774,3335.0
2020-11-16 15:15:00,110.69,110.69,110.68,110.69,17847.0,97.1862,97.1862,97.1774,97.1862,17847.0
2020-11-16 15:20:00,110.68,110.69,110.68,110.68,10221.0,97.1774,97.1862,97.1774,97.1774,10221.0
2020-11-16 15:25:00,110.69,110.69,110.68,110.68,15334.0,97.1862,97.1862,97.1774,97.1774,15334.0
2020-11-16 15:30:00,110.68,110.69,110.68,110.69,6875.0,97.1774,97.1862,97.1774,97.1862,6875.0
2020-11-16 15:35:00,110.69,110.69,110.68,110.68,3825.0,97.1862,97.1862,97.1774,97.1774,3825.0
2020-11-16 15:40:00,110.69,110.69,110.68,110.68,101111.0,97.1862,97.1862,97.1774,97.1774,101111.0
2020-11-16 15:45:00,110.68,110.69,110.68,110.68,113194.0,97.1774,97.1862,97.1774,97.1774,113194.0
2020-11-16 15:50:00,110.69,110.69,110.68,110.69,18871.0,97.1862,97.1862,97.1774,97.1862,18871.0
2020-11-16 15:55:00,110.69,110.69,110.68,110.69,38941.0,97.1862,97.1862,97.1774,97.1862,38941.0
2020-11-17 09:30:00,110.68,110.69,110.68,110.68,14429.0,97.1774,97.1862,97.1774,97.1774,14429.0
2020-11-17 09:35:00,110.68,110.69,110.68,110.68,4562.0,97.1774,97.1862,97.1774,97.1774,4562.0
2020-11-17 09:40:00,110.69,110.69,110.68,110.68,4748.0,97.1862,97.1862,97.1774,97.1774,4748.0
2020-11-17 09:45:00,110.68,110.69,110.68,110.68,12181.0,97.1774,97.1862,97.1774,97.1774,12181.0
2020-11-17 09:50:00,110.69,110.69,110.68,110.68,19768.0,97.1862,97.1862,97.1774,97.1774,19768.0
2020-11-17 09:55:00,110.69,110.69,110.68,110.68,1585.0,97.1862,97.1862,97.1774,97.1774,1585.0
2020-11-17 10:00:00,110.69,110.69,110.68,110.69,13972.0,97.1862,97.1862,97.1774,97.1862,13972.0
2020-11-17 10:05:00,110.69,110.69,110.68,110.68,25653.0,97.1862,97.1862,97.1774,97.1774,25653.0
2020-11-17 10:10:00,110.68,110.69,110.68,110.69,42750.0,97.1774,97.1862,97.1774,97.1862,42750.0
2020-11-17 10:15:00,110.69,110.69,110.68,110.69,7625.0,97.1862,97.1862,97.1774,97.1862,7625.0
2020-11-17 10:20:00,110.68,110.69,110.68,110.69,3430.0,97.1774,97.1862,97.1774,97.1862,3430.0
2020-11-17 10:25:00,110.68,110.69,110.68,110.68,7767.0,97.1774,97.1862,97.1774,97.1774,7767.0
2020-11-17 10:30:00,110.68,110.69,110.68,110.68,3885.0,97.1774,97.1862,97.1774,97.1774,3885.0
2020-11-17 10:35:00,110.68,110.69,110.68,110.68,10517.0,97.1774,97.1862,97.1774,97.1774,10517.0
2020-11-17 10:40:00,110.68,110.69,110.68,110.68,2823.0,97.1774,97.1862,97.1774,97.1774,2823.0
2020-11-17 10:45:00,110.68,110.69,110.68,110.68,10374.0,97.1774,97.1862,97.1774,97.1774,10374.0
2020-11-17 10:50:00,110.68,110.69,110.68,110.68,3230.0,97.1774,97.1862,97.1774,97.1774,3230.0
2020-11-17 10:55:00,110.68,110.69,110.68,110.68,1306.0,97.1774,97.1862,97.1774,97.1774,1306.0
2020-11-17 11:00:00,110.69,110.69,110.68,110.68,18309.0,97.1862,97.1862,97.1774,97.1774,18309.0
2020-11-17 11:05:00,110.68,110.69,110.68,110.68,5575.0,97.1774,97.1862,97.1774,97.1774,5575.0
2020-11-17 11:10:00,110.68,110.69,110.68,110.68,7877.0,97.1774,97.1862,97.1774,97.1774,7877.0
2020-11-17 11:15:00,110.68,110.69,110.68,110.68,2700.0,97.1774,97.1862,97.1774,97.1774,2700.0
2020-11-17 11:20:00,110.68,110.69,110.68,110.68,46557.0,97.1774,97.1862,97.1774,97.1774,46557.0
2020-11-17 11:25:00,110.68,110.69,110.68,110.69,10998.0,97.1774,97.1862,97.1774,97.1862,10998.0
2020-11-17 11:30:00,110.68,110.69,110.68,110.68,23277.0,97.1774,97.1862,97.1774,97.1774,23277.0
2020-11-17 11:35:00,110.69,110.69,110.68,110.69,57701.0,97.1862,97.1862,97.1774,97.1862,57701.0
2020-11-17 11:40:00,110.68,110.69,110.68,110.68,3596.0,97.1774,97.1862,97.1774,97.1774,3596.0
2020-11-17 11:45:00,110.68,110.69,110.68,110.69,16317.0,97.1774,97.1862,97.1774,97.1862,16317.0
2020-11-17 11:50:00,110.68,110.69,110.68,110.68,12437.0,97.1774,97.1862,97.1774,97.1774,12437.0
2020-11-17 11:55:00,110.68,110.69,110.68,110.68,41784.0,97.1774,97.1862,97.1774,97.1774,41784.0
2020-11-17 12:00:00,110.68,110.69,110.68,110.68,9710.0,97.1774,97.1862,97.1774,97.1774,9710.0
2020-11-17 12:05:00,110.69,110.69,110.68,110.69,4163.0,97.1862,97.1862,97.1774,97.1862,4163.0
2020-11-17 12:10:00,110.69,110.69,110.68,110.68,78918.0,97.1862,97.1862,97.1774,97.1774,78918.0
2020-11-17 12:15:00,110.69,110.69,110.68,110.69,11682.0,97.1862,97.1862,97.1774,97.1862,11682.0
2020-11-17 12:20:00,110.69,110.69,110.68,110.69,3365.0,97.1862,97.1862,97.1774,97.1862,3365.0
2020-11-17 12:25:00,110.68,110.69,110.68,110.68,7101.0,97.1774,97.1862,97.1774,97.1774,7101.0
2020-11-17 12:30:00,110.68,110.69,110.68,110.69,1747.0,97.1774,97.1862,97.1774,97.1862,1747.0
2020-11-17 12:35:00,110.68,110.69,110.68,110.69,11645.0,97.1774,97.1862,97.1774,97.1862,11645.0
2020-11-17 12:40:00,110.69,110.69,110.68,110.69,2885.0,97.1862,97.1862,97.1774,97.1862,2885.0
2020-11-17 12:45:00,110.69,110.69,110.68,110.68,1951.0,97.1862,97.1862,97.1774,97.1774,1951.0
2020-11-17 12:50:00,110.68,110.69,110.68,110.68,40578.0,97.1774,97.1862,97.1774,97.1774,40578.0
2020-11-17 12:55:00,110.69,110.69,110.68,110.68,1488.0,97.1862,97.1862,97.1774,97.1774,1488.0
2020-11-17 13:00:00,110.68,110.69,110.68,110.69,2251.0,97.1774,97.1862,97.1774,97.1862,2251.0
2020-11-17 13:05:00,110.68,110.69,110.68,110.68,18274.0,97.1774,97.1862,97.1774,97.1774,18274.0
2020-11-17 13:10:00,110.68,110.69,110.68,110.68,11004.0,97.1774,97.1862,97.1774,97.1774,11004.0
2020-11-17 13:15:00,110.68,110.69,110.68,110.69,7884.0,97.1774,97.1862,97.1774,97.1862,7884.0
2020-11-17 13:20:00,110.69,110.69,110.68,110.68,17372.0,97.1862,97.1862,97.1774,97.1774,17372.0
2020-11-17 13:25:00,110.69,110.69,110.68,110.68,36183.0,97.1862,97.1862,97.1774,97.1774,36183.0
2020-11-17 13:30:00,110.68,110.69,110.68,110.68,77265.0,97.1774,97.1862,97.1774,97.1774,77265.0
2020-11-17 13:35:00,110.68,110.69,110.68,110.68,10818.0,97.1774,97.1862,97.1774,97.1774,10818.0
2020-11-17 13:40:00,110.69,110.69,110.68,110.69,10351.0,97.1862,97.1862,97.1774,97.1862,10351.0
2020-11-17 13:45:00,110.69,110.69,110.68,110.69,7598.0,97.1862,97.1862,97.1774,97.1862,7598.0
2020-11-17 13:50:00,110.69,110.69,110.68,110.69,9800.0,97.1862,97.1862,97.1774,97.1862,9800.0
2020-11-17 13:55:00,110.68,110.69,110.68,110.69,21478.0,97.1774,97.1862,97.1774,97.1862,21478.0
2020-11-17 14:00:00,110.69,110.69,110.68,110.69,22647.0,97.1862,97.1862,97.1774,97.1862,22647.0
2020-11-17 14:05:00,110.69,110.69,110.68,110.69,49499.0,97.1862,97.1862,97.1774,97.1862,49499.0
2020-11-17 14:10:00,110.68,110.69,110.67,110.69,471769.0,97.1774,97.1862,97.1687,97.1862,471769.0
2020-11-17 14:15:00,110.68,110.69,110.68,110.69,18166.0,97.1774,97.1862,97.1774,97.1862,18166.0
2020-11-17 14:20:00,110.69,110.69,110.68,110.69,4227.0,97.1862,97.1862,97.1774,97.1862,4227.0
2020-11-17 14:25:00,110.69,110.69,110.68,110.69,10884.0,97.1862,97.1862,97.1774,97.1862,10884.0
2020-11-17 14:30:00,110.68,110.69,110.68,110.69,7040.0,97.1774,97.1862,97.1774,97.1862,7040.0
2020-11-17 14:35:00,110.69,110.69,110.68,110.68,137073.0,97.1862,97.1862,97.1774,97.1774,137073.0
2020-11-17 14:40:00,110.69,110.69,110.68,110.69,5860.0,97.1862,97.1862,97.1774,97.1862,5860.0
2020-11-17 14:45:00,110.69,110.69,110.68,110.68,81660.0,97.1862,97.1862,97.1774,97.1774,81660.0
2020-11-17 14:50:00,110.69,110.69,110.68,110.68,47287.0,97.1862,97.1862,97.1774,97.1774,47287.0
2020-11-17 14:55:00,110.68,110.69,110.68,110.68,19955.0,97.1774,97.1862,97.1774,97.1774,19955.0
2020-11-17 15:00:00,110.68,110.69,110.68,110.68,78076.0,97.1774,97.1862,97.1774,97.1774,78076.0
2020-11-17 15:05:00,110.68,110.69,110.68,110.68,1165.0,97.1774,97.1862,97.1774,97.1774,1165.0
2020-11-17 15:10:00,110.68,110.69,110.68,110.69,6765.0,97.1774,97.1862,97.1774,97.1862,6765.0
2020-11-17 15:15:00,110.68,110.69,110.68,110.68,4946.0,97.1774,97.1862,97.1774,97.1774,4946.0
2020-11-17 15:20:00,110.68,110.69,110.68,110.69,38433.0,97.1774,97.1862,97.1774,97.1862,38433.0
2020-11-17 15:25:00,110.69,110.69,110.68,110.68,12029.0,97.1862,97.1862,97.1774,97.1774,12029.0
2020-11-17 15:30:00,110.69,110.69,110.68,110.68,28387.0,97.1862,97.1862,97.1774,97.1774,28387.0
2020-11-17 15:35:00,110.68,110.69,110.68,110.68,12624.0,97.1774,97.1862,97.1774,97.1774,12624.0
2020-11-17 15:40:00,110.68,110.69,110.68,110.68,61544.0,97.1774,97.1862,97.1774,97.1774,61544.0
2020-11-17 15:45:00,110.68,110.69,110.68,110.69,11335.0,97.1774,97.1862,97.1774,97.1862,11335.0
2020-11-17 15:50:00,110.69,110.69,110.68,110.69,7225.0,97.1862,97.1862,97.1774,97.1862,7225.0
2020-11-17 15:55:00,110.68,110.69,110.68,110.69,51577.0,97.1774,97.1862,97.1774,97.1862,51577.0
2020-11-18 09:30:00,110.69,110.69,110.68,110.68,19419.0,97.1862,97.1862,97.1774,97.1774,19419.0
2020-11-18 09:35:00,110.68,110.69,110.68,110.68,15606.0,97.1774,97.1862,97.1774,97.1774,15606.0
2020-11-18 09:40:00,110.68,110.69,110.68,110.69,3571.0,97.1774,97.1862,97.1774,97.1862,3571.0
2020-11-18 09:45:00,110.68,110.69,110.68,110.69,3728.0,97.1774,97.1862,97.1774,97.1862,3728.0
2020-11-18 09:50:00,110.68,110.69,110.68,110.69,1418.0,97.1774,97.1862,97.1774,97.1862,1418.0
2020-11-18 09:55:00,110.68,110.69,110.68,110.69,2052.0,97.1774,97.1862,97.1774,97.1862,2052.0
2020-11-18 10:00:00,110.68,110.69,110.68,110.69,4911.0,97.1774,97.1862,97.1774,97.1862,4911.0
2020-11-18 10:05:00,110.69,110.69,110.68,110.68,30329.0,97.1862,97.1862,97.1774,97.1774,30329.0
2020-11-18 10:10:00,110.68,110.69,110.68,110.69,21376.0,97.1774,97.1862,97.1774,97.1862,21376.0
2020-11-18 10:15:00,110.68,110.68,110.68,110.68,919.0,97.1774,97.1774,97.1774,97.1774,919.0
2020-11-18 10:20:00,110.68,110.69,110.68,110.68,59702.0,97.1774,97.1862,97.1774,97.1774,59702.0
2020-11-18 10:25:00,110.68,110.69,110.68,110.68,39837.0,97.1774,97.1862,97.1774,97.1774,39837.0
2020-11-18 10:30:00,110.68,110.69,110.68,110.68,38144.0,97.1774,97.1862,97.1774,97.1774,38144.0
2020-11-18 10:35:00,110.68,110.69,110.68,110.68,7997.0,97.1774,97.1862,97.1774,97.1774,7997.0
2020-11-18 10:40:00,110.68,110.69,110.68,110.68,34793.0,97.1774,97.1862,97.1774,97.1774,34793.0
2020-11-18 10:45:00,110.69,110.69,110.68,110.68,18958.0,97.1862,97.1862,97.1774,97.1774,18958.0
2020-11-18 10:50:00,110.68,110.69,110.68,110.68,8089.0,97.1774,97.1862,97.1774,97.1774,8089.0
2020-11-18 10:55:00,110.69,110.69,110.68,110.68,1664.0,97.1862,97.1862,97.1774,97.1774,1664.0
2020-11-18 11:00:00,110.68,110.69,110.68,110.68,3947.0,97.1774,97.1862,97.1774,97.1774,3947.0
2020-11-18 11:05:00,110.68,110.69,110.68,110.68,2435.0,97.1774,97.1862,97.1774,97.1774,2435.0
2020-11-18 11:10:00,110.68,110.69,110.68,110.68,5171.0,97.1774,97.1862,97.1774,97.1774,5171.0
2020-11-18 11:15:00,110.68,110.69,110.68,110.68,1425.0,97.1774,97.1862,97.1774,97.1774,1425.0
2020-11-18 11:20:00,110.68,110.69,110.68,110.68,14687.0,97.1774,97.1862,97.1774,97.1774,14687.0
2020-11-18 11:25:00,110.68,110.69,110.68,110.69,3738.0,97.1774,97.1862,97.1774,97.1862,3738.0
2020-11-18 11:30:00,110.68,110.69,110.68,110.69,5204.0,97.1774,97.1862,97.1774,97.1862,5204.0
2020-11-18 11:35:00,110.69,110.69,110.68,110.69,1727.0,97.1862,97.1862,97.1774,97.1862,1727.0
2020-11-18 11:40:00,110.68,110.69,110.68,110.68,256202.0,97.1774,97.1862,97.1774,97.1774,256202.0
2020-11-18 11:45:00,110.68,110.69,110.68,110.69,4083.0,97.1774,97.1862,97.1774,97.1862,4083.0
2020-11-18 11:50:00,110.68,110.69,110.68,110.68,1876.0,97.1774,97.1862,97.1774,97.1774,1876.0
2020-11-18 11:55:00,110.68,110.69,110.68,110.69,2904.0,97.1774,97.1862,97.1774,97.1862,2904.0
2020-11-18 12:00:00,110.68,110.69,110.68,110.69,9990.0,97.1774,97.1862,97.1774,97.1862,9990.0
2020-11-18 12:05:00,110.69,110.69,110.68,110.68,11057.0,97.1862,97.1862,97.1774,97.1774,11057.0
2020-11-18 12:10:00,110.69,110.69,110.68,110.69,4528.0,97.1862,97.1862,97.1774,97.1862,4528.0
2020-11-18 12:15:00,110.68,110.69,110.68,110.68,46934.0,97.1774,97.1862,97.1774,97.1774,46934.0
2020-11-18 12:20:00,110.69,110.69,110.68,110.68,53762.0,97.1862,97.1862,97.1774,97.1774,53762.0
2020-11-18 12:25:00,110.68,110.69,110.68,110.69,23179.0,97.1774,97.1862,97.1774,97.1862,23179.0
2020-11-18 12:30:00,110.68,110.69,110.68,110.68,25690.0,97.1774,97.1862,97.1774,97.1774,25690.0
2020-11-18 12:35:00,110.69,110.69,110.68,110.68,17969.0,97.1862,97.1862,97.1774,97.1774,17969.0
2020-11-18 12:40:00,110.68,110.69,110.68,110.68,43613.0,97.1774,97.1862,97.1774,97.1774,43613.0
2020-11-18 12:45:00,110.69,110.69,110.68,110.68,27762.0,97.1862,97.1862,97.1774,97.1774,27762.0
2020-11-18 12:50:00,110.68,110.69,110.68,110.69,18898.0,97.1774,97.1862,97.1774,97.1862,18898.0
2020-11-18 12:55:00,110.69,110.69,110.68,110.68,4837.0,97.1862,97.1862,97.1774,97.1774,4837.0
2020-11-18 13:00:00,110.69,110.69,110.68,110.69,2135.0,97.1862,97.1862,97.1774,97.1862,2135.0
2020-11-18 13:05:00,110.69,110.69,110.68,110.69,14362.0,97.1862,97.1862,97.1774,97.1862,14362.0
2020-11-18 13:10:00,110.68,110.69,110.68,110.69,4185.0,97.1774,97.1862,97.1774,97.1862,4185.0
2020-11-18 13:15:00,110.69,110.69,110.68,110.69,10979.0,97.1862,97.1862,97.1774,97.1862,10979.0
2020-11-18 13:20:00,110.69,110.69,110.68,110.69,4530.0,97.1862,97.1862,97.1774,97.1862,4530.0
2020-11-18 13:25:00,110.68,110.69,110.68,110.68,10281.0,97.1774,97.1862,97.1774,97.1774,10281.0
2020-11-18 13:30:00,110.68,110.69,110.68,110.69,14451.0,97.1774,97.1862,97.1774,97.1862,14451.0
2020-11-18 13:35:00,110.68,110.69,110.68,110.68,11927.0,97.1774,97.1862,97.1774,97.1774,11927.0
2020-11-18 13:40:00,110.69,110.69,110.68,110.69,3523.0,97.1862,97.1862,97.1774,97.1862,3523.0
2020-11-18 13:45:00,110.69,110.69,110.68,110.68,9998.0,97.1862,97.1862,97.1774,97.1774,9998.0
2020-11-18 13:50:00,110.69,110.69,110.68,110.69,6213.0,97.1862,97.1862,97.1774,97.1862,6213.0
2020-11-18 13:55:00,110.69,110.69,110.68,110.68,8272.0,97.1862,97.1862,97.1774,97.1774,8272.0
2020-11-18 14:00:00,110.68,110.69,110.68,110.69,51007.0,97.1774,97.1862,97.1774,97.1862,51007.0
2020-11-18 14:05:00,110.69,110.69,110.68,110.69,26629.0,97.1862,97.1862,97.1774,97.1862,26629.0
2020-11-18 14:10:00,110.68,110.69,110.68,110.69,5465.0,97.1774,97.1862,97.1774,97.1862,5465.0
2020-11-18 14:15:00,110.69,110.69,110.68,110.69,15006.0,97.1862,97.1862,97.1774,97.1862,15006.0
2020-11-18 14:20:00,110.69,110.69,110.68,110.69,3714.0,97.1862,97.1862,97.1774,97.1862,3714.0
2020-11-18 14:25:00,110.68,110.69,110.68,110.69,5639.0,97.1774,97.1862,97.1774,97.1862,5639.0
2020-11-18 14:30:00,110.68,110.69,110.68,110.69,4917.0,97.1774,97.1862,97.1774,97.1862,4917.0
2020-11-18 14:35:00,110.69,110.69,110.68,110.68,14467.0,97.1862,97.1862,97.1774,97.1774,14467.0
2020-11-18 14:40:00,110.69,110.69,110.68,110.69,13440.0,97.1862,97.1862,97.1774,97.1862,13440.0
2020-11-18 14:45:00,110.69,110.69,110.68,110.69,9992.0,97.1862,97.1862,97.1774,97.1862,9992.0
2020-11-18 14:50:00,110.69,110.69,110.68,110.68,3096.0,97.1862,97.1862,97.1774,97.1774,3096.0
2020-11-18 14:55:00,110.69,110.69,110.68,110.68,27377.0,97.1862,97.1862,97.1774,97.1774,27377.0
2020-11-18 15:00:00,110.69,110.69,110.68,110.68,18099.0,97.1862,97.1862,97.1774,97.1774,18099.0
2020-11-18 15:05:00,110.69,110.69,110.68,110.68,5490.0,97.1862,97.1862,97.1774,97.1774,5490.0
2020-11-18 15:10:00,110.69,110.69,110.68,110.69,31977.0,97.1862,97.1862,97.1774,97.1862,31977.0
2020-11-18 15:15:00,110.68,110.69,110.68,110.69,6697.0,97.1774,97.1862,97.1774,97.1862,6697.0
2020-11-18 15:20:00,110.69,110.69,110.68,110.69,8689.0,97.1862,97.1862,97.1774,97.1862,8689.0
2020-11-18 15:25:00,110.68,110.69,110.68,110.69,6060.0,97.1774,97.1862,97.1774,97.1862,6060.0
2020-11-18 15:30:00,110.69,110.69,110.68,110.69,94067.0,97.1862,97.1862,97.1774,97.1862,94067.0
2020-11-18 15:35:00,110.69,110.69,110.68,110.69,8555.0,97.1862,97.1862,97.1774,97.1862,8555.0
2020-11-18 15:40:00,110.68,110.69,110.68,110.69,87326.0,97.1774,97.1862,97.1774,97.1862,87326.0
2020-11-18 15:45:00,110.69,110.69,110.68,110.68,28512.0,97.1862,97.1862,97.1774,97.1774,28512.0
2020-11-18 15:50:00,110.68,110.69,110.68,110.68,34561.0,97.1774,97.1862,97.1774,97.1774,34561.0
2020-11-18 15:55:00,110.69,110.69,110.68,110.69,62797.0,97.1862,97.1862,97.1774,97.1862,62797.0
2020-11-19 09:30:00,110.69,110.69,110.68,110.68,7115.0,97.1862,97.1862,97.1774,97.1774,7115.0
2020-11-19 09:35:00,110.69,110.69,110.68,110.68,3438.0,97.1862,97.1862,97.1774,97.1774,3438.0
2020-11-19 09:40:00,110.69,110.69,110.68,110.68,450.0,97.1862,97.1862,97.1774,97.1774,450.0
2020-11-19 09:45:00,110.69,110.69,110.68,110.69,6861.0,97.1862,97.1862,97.1774,97.1862,6861.0
2020-11-19 09:50:00,110.68,110.69,110.68,110.68,7196.0,97.1774,97.1862,97.1774,97.1774,7196.0
2020-11-19 09:55:00,110.68,110.69,110.68,110.69,125842.0,97.1774,97.1862,97.1774,97.1862,125842.0
2020-11-19 10:00:00,110.69,110.69,110.68,110.69,33680.0,97.1862,97.1862,97.1774,97.1862,33680.0
2020-11-19 10:05:00,110.69,110.69,110.68,110.68,800.0,97.1862,97.1862,97.1774,97.1774,800.0
2020-11-19 10:10:00,110.68,110.69,110.68,110.68,16539.0,97.1774,97.1862,97.1774,97.1774,16539.0
2020-11-19 10:15:00,110.68,110.69,110.68,110.69,2744.0,97.1774,97.1862,97.1774,97.1862,2744.0
2020-11-19 10:20:00,110.68,110.69,110.68,110.68,18152.0,97.1774,97.1862,97.1774,97.1774,18152.0
2020-11-19 10:25:00,110.69,110.69,110.68,110.69,23718.0,97.1862,97.1862,97.1774,97.1862,23718.0
2020-11-19 10:30:00,110.69,110.69,110.68,110.68,15759.0,97.1862,97.1862,97.1774,97.1774,15759.0
2020-11-19 10:35:00,110.69,110.69,110.68,110.68,9881.0,97.1862,97.1862,97.1774,97.1774,9881.0
2020-11-19 10:40:00,110.69,110.69,110.68,110.68,2671.0,97.1862,97.1862,97.1774,97.1774,2671.0
2020-11-19 10:45:00,110.69,110.69,110.68,110.68,11628.0,97.1862,97.1862,97.1774,97.1774,11628.0
2020-11-19 10:50:00,110.69,110.69,110.68,110.68,31380.0,97.1862,97.1862,97.1774,97.1774,31380.0
2020-11-19 10:55:00,110.69,110.69,110.68,110.69,2100.0,97.1862,97.1862,97.1774,97.1862,2100.0
2020-11-19 11:00:00,110.69,110.69,110.68,110.69,17086.0,97.1862,97.1862,97.1774,97.1862,17086.0
2020-11-19 11:05:00,110.69,110.69,110.68,110.69,1323.0,97.1862,97.1862,97.1774,97.1862,1323.0
2020-11-19 11:10:00,110.68,110.69,110.68,110.68,3559.0,97.1774,97.1862,97.1774,97.1774,3559.0
2020-11-19 11:15:00,110.69,110.69,110.68,110.68,2496.0,97.1862,97.1862,97.1774,97.1774,2496.0
2020-11-19 11:20:00,110.68,110.69,110.68,110.68,2625.0,97.1774,97.1862,97.1774,97.1774,2625.0
2020-11-19 11:25:00,110.69,110.69,110.68,110.69,3469.0,97.1862,97.1862,97.1774,97.1862,3469.0
2020-11-19 11:30:00,110.68,110.69,110.68,110.69,1474.0,97.1774,97.1862,97.1774,97.1862,1474.0
2020-11-19 11:35:00,110.68,110.69,110.68,110.69,980.0,97.1774,97.1862,97.1774,97.1862,980.0
2020-11-19 11:40:00,110.69,110.69,110.68,110.69,2913.0,97.1862,97.1862,97.1774,97.1862,2913.0
2020-11-19 11:45:00,110.69,110.69,110.68,110.68,3453.0,97.1862,97.1862,97.1774,97.1774,3453.0
2020-11-19 11:50:00,110.69,110.69,110.68,110.69,4143.0,97.1862,97.1862,97.1774,97.1862,4143.0
2020-11-19 11:55:00,110.68,110.69,110.68,110.68,7892.0,97.1774,97.1862,97.1774,97.1774,7892.0
2020-11-19 12:00:00,110.69,110.69,110.68,110.69,163369.0,97.1862,97.1862,97.1774,97.1862,163369.0
2020-11-19 12:05:00,110.69,110.69,110.68,110.69,3261.0,97.1862,97.1862,97.1774,97.1862,3261.0
2020-11-19 12:10:00,110.69,110.69,110.68,110.69,2125.0,97.1862,97.1862,97.1774,97.1862,2125.0
2020-11-19 12:15:00,110.69,110.69,110.68,110.69,3364.0,97.1862,97.1862,97.1774,97.1862,3364.0
2020-11-19 12:20:00,110.69,110.69,110.68,110.69,51511.0,97.1862,97.1862,97.1774,97.1862,51511.0
2020-11-19 12:25:00,110.68,110.69,110.68,110.69,7775.0,97.1774,97.1862,97.1774,97.1862,7775.0
2020-11-19 12:30:00,110.68,110.69,110.68,110.69,14689.0,97.1774,97.1862,97.1774,97.1862,14689.0
2020-11-19 12:35:00,110.68,110.69,110.68,110.69,6335.0,97.1774,97.1862,97.1774,97.1862,6335.0
2020-11-19 12:40:00,110.68,110.69,110.68,110.69,9328.0,97.1774,97.1862,97.1774,97.1862,9328.0
2020-11-19 12:45:00,110.69,110.69,110.68,110.69,41377.0,97.1862,97.1862,97.1774,97.1862,41377.0
2020-11-19 12:50:00,110.69,110.69,110.68,110.69,13620.0,97.1862,97.1862,97.1774,97.1862,13620.0
2020-11-19 12:55:00,110.68,110.69,110.68,110.69,7022.0,97.1774,97.1862,97.1774,97.1862,7022.0
2020-11-19 13:00:00,110.69,110.69,110.68,110.69,15540.0,97.1862,97.1862,97.1774,97.1862,15540.0
2020-11-19 13:05:00,110.69,110.69,110.68,110.69,1501.0,97.1862,97.1862,97.1774,97.1862,1501.0
2020-11-19 13:10:00,110.69,110.69,110.68,110.69,10882.0,97.1862,97.1862,97.1774,97.1862,10882.0
2020-11-19 13:15:00,110.69,110.69,110.68,110.69,15479.0,97.1862,97.1862,97.1774,97.1862,15479.0
2020-11-19 13:20:00,110.69,110.69,110.68,110.69,2631.0,97.1862,97.1862,97.1774,97.1862,2631.0
2020-11-19 13:25:00,110.69,110.69,110.68,110.69,8241.0,97.1862,97.1862,97.1774,97.1862,8241.0
2020-11-19 13:30:00,110.68,110.69,110.68,110.69,3531.0,97.1774,97.1862,97.1774,97.1862,3531.0
2020-11-19 13:35:00,110.69,110.69,110.68,110.69,2714.0,97.1862,97.1862,97.1774,97.1862,2714.0
2020-11-19 13:40:00,110.69,110.69,110.68,110.69,5737.0,97.1862,97.1862,97.1774,97.1862,5737.0
2020-11-19 13:45:00,110.69,110.69,110.68,110.69,29010.0,97.1862,97.1862,97.1774,97.1862,29010.0
2020-11-19 13:50:00,110.68,110.69,110.68,110.69,386357.0,97.1774,97.1862,97.1774,97.1862,386357.0
2020-11-19 13:55:00,110.69,110.69,110.68,110.69,4714.0,97.1862,97.1862,97.1774,97.1862,4714.0
2020-11-19 14:00:00,110.69,110.69,110.68,110.69,12330.0,97.1862,97.1862,97.1774,97.1862,12330.0
2020-11-19 14:05:00,110.69,110.69,110.68,110.69,7142.0,97.1862,97.1862,97.1774,97.1862,7142.0
2020-11-19 14:10:00,110.69,110.69,110.68,110.69,11186.0,97.1862,97.1862,97.1774,97.1862,11186.0
2020-11-19 14:15:00,110.68,110.69,110.68,110.68,17189.0,97.1774,97.1862,97.1774,97.1774,17189.0
2020-11-19 14:20:00,110.69,110.69,110.68,110.69,2325.0,97.1862,97.1862,97.1774,97.1862,2325.0
2020-11-19 14:25:00,110.69,110.69,110.68,110.69,5833.0,97.1862,97.1862,97.1774,97.1862,5833.0
2020-11-19 14:30:00,110.68,110.69,110.68,110.69,15460.0,97.1774,97.1862,97.1774,97.1862,15460.0
2020-11-19 14:35:00,110.69,110.69,110.68,110.69,10735.0,97.1862,97.1862,97.1774,97.1862,10735.0
2020-11-19 14:40:00,110.68,110.69,110.68,110.69,40265.0,97.1774,97.1862,97.1774,97.1862,40265.0
2020-11-19 14:45:00,110.68,110.69,110.68,110.69,40237.0,97.1774,97.1862,97.1774,97.1862,40237.0
2020-11-19 14:50:00,110.69,110.69,110.68,110.69,9252.0,97.1862,97.1862,97.1774,97.1862,9252.0
2020-11-19 14:55:00,110.69,110.69,110.68,110.69,4715.0,97.1862,97.1862,97.1774,97.1862,4715.0
2020-11-19 15:00:00,110.69,110.69,110.68,110.68,18279.0,97.1862,97.1862,97.1774,97.1774,18279.0
2020-11-19 15:05:00,110.69,110.69,110.68,110.69,4525.0,97.1862,97.1862,97.1774,97.1862,4525.0
2020-11-19 15:10:00,110.68,110.69,110.68,110.69,24388.0,97.1774,97.1862,97.1774,97.1862,24388.0
2020-11-19 15:15:00,110.69,110.69,110.68,110.69,16073.0,97.1862,97.1862,97.1774,97.1862,16073.0
2020-11-19 15:20:00,110.69,110.69,110.68,110.69,17027.0,97.1862,97.1862,97.1774,97.1862,17027.0
2020-11-19 15:25:00,110.69,110.69,110.68,110.69,14583.0,97.1862,97.1862,97.1774,97.1862,14583.0
2020-11-19 15:30:00,110.69,110.69,110.68,110.69,16796.0,97.1862,97.1862,97.1774,97.1862,16796.0
2020-11-19 15:35:00,110.69,110.69,110.68,110.69,30762.0,97.1862,97.1862,97.1774,97.1862,30762.0
2020-11-19 15:40:00,110.69,110.69,110.68,110.69,38978.0,97.1862,97.1862,97.1774,97.1862,38978.0
2020-11-19 15:45:00,110.68,110.69,110.68,110.69,90567.0,97.1774,97.1862,97.1774,97.1862,90567.0
2020-11-19 15:50:00,110.69,110.69,110.68,110.69,16877.0,97.1862,97.1862,97.1774,97.1862,16877.0
2020-11-19 15:55:00,110.69,110.69,110.68,110.68,55137.0,97.1862,97.1862,97.1774,97.1774,55137.0
2020-11-20 09:30:00,110.68,110.69,110.68,110.69,40563.0,97.1774,97.1862,97.1774,97.1862,40563.0
2020-11-20 09:35:00,110.69,110.69,110.68,110.69,61510.0,97.1862,97.1862,97.1774,97.1862,61510.0
2020-11-20 09:40:00,110.69,110.69,110.68,110.69,9549.0,97.1862,97.1862,97.1774,97.1862,9549.0
2020-11-20 09:45:00,110.69,110.69,110.68,110.69,19352.0,97.1862,97.1862,97.1774,97.1862,19352.0
2020-11-20 09:50:00,110.69,110.69,110.68,110.69,3395.0,97.1862,97.1862,97.1774,97.1862,3395.0
2020-11-20 09:55:00,110.69,110.69,110.68,110.69,81407.0,97.1862,97.1862,97.1774,97.1862,81407.0
2020-11-20 10:00:00,110.69,110.69,110.68,110.69,21304.0,97.1862,97.1862,97.1774,97.1862,21304.0
2020-11-20 10:05:00,110.68,110.69,110.68,110.69,37601.0,97.1774,97.1862,97.1774,97.1862,37601.0
2020-11-20 10:10:00,110.69,110.69,110.68,110.69,19052.0,97.1862,97.1862,97.1774,97.1862,19052.0
2020-11-20 10:15:00,110.69,110.69,110.68,110.69,2257.0,97.1862,97.1862,97.1774,97.1862,2257.0
2020-11-20 10:20:00,110.69,110.69,110.68,110.69,41277.0,97.1862,97.1862,97.1774,97.1862,41277.0
2020-11-20 10:25:00,110.69,110.69,110.68,110.69,19182.0,97.1862,97.1862,97.1774,97.1862,19182.0
2020-11-20 10:30:00,110.69,110.69,110.68,110.69,22634.0,97.1862,97.1862,97.1774,97.1862,22634.0
2020-11-20 10:35:00,110.69,110.69,110.68,110.68,23882.0,97.1862,97.1862,97.1774,97.1774,23882.0
2020-11-20 10:40:00,110.69,110.69,110.68,110.69,5221.0,97.1862,97.1862,97.1774,97.1862,5221.0
2020-11-20 10:45:00,110.69,110.69,110.68,110.69,98399.0,97.1862,97.1862,97.1774,97.1862,98399.0
2020-11-20 10:50:00,110.69,110.69,110.68,110.69,14585.0,97.1862,97.1862,97.1774,97.1862,14585.0
2020-11-20 10:55:00,110.69,110.69,110.68,110.69,4871.0,97.1862,97.1862,97.1774,97.1862,4871.0
2020-11-20 11:00:00,110.69,110.69,110.68,110.69,14043.0,97.1862,97.1862,97.1774,97.1862,14043.0
2020-11-20 11:05:00,110.69,110.69,110.68,110.69,34064.0,97.1862,97.1862,97.1774,97.1862,34064.0
2020-11-20 11:10:00,110.69,110.69,110.68,110.69,947.0,97.1862,97.1862,97.1774,97.1862,947.0
2020-11-20 11:15:00,110.69,110.69,110.68,110.68,100341.0,97.1862,97.1862,97.1774,97.1774,100341.0
2020-11-20 11:20:00,110.68,110.69,110.68,110.69,10205.0,97.1774,97.1862,97.1774,97.1862,10205.0
2020-11-20 11:25:00,110.68,110.69,110.68,110.69,50175.0,97.1774,97.1862,97.1774,97.1862,50175.0
2020-11-20 11:30:00,110.69,110.69,110.68,110.69,21241.0,97.1862,97.1862,97.1774,97.1862,21241.0
2020-11-20 11:35:00,110.69,110.69,110.68,110.69,4520.0,97.1862,97.1862,97.1774,97.1862,4520.0
2020-11-20 11:40:00,110.69,110.69,110.68,110.69,2205.0,97.1862,97.1862,97.1774,97.1862,2205.0
2020-11-20 11:45:00,110.69,110.69,110.68,110.69,2686.0,97.1862,97.1862,97.1774,97.1862,2686.0
2020-11-20 11:50:00,110.68,110.69,110.68,110.68,681.0,97.1774,97.1862,97.1774,97.1774,681.0
2020-11-20 11:55:00,110.69,110.69,110.68,110.69,1671.0,97.1862,97.1862,97.1774,97.1862,1671.0
2020-11-20 12:00:00,110.68,110.69,110.68,110.68,11425.0,97.1774,97.1862,97.1774,97.1774,11425.0
2020-11-20 12:05:00,110.69,110.69,110.68,110.68,5750.0,97.1862,97.1862,97.1774,97.1774,5750.0
2020-11-20 12:10:00,110.69,110.69,110.68,110.68,7167.0,97.1862,97.1862,97.1774,97.1774,7167.0
2020-11-20 12:15:00,110.69,110.69,110.69,110.69,2298.0,97.1862,97.1862,97.1862,97.1862,2298.0
2020-11-20 12:20:00,110.69,110.69,110.68,110.69,1741.0,97.1862,97.1862,97.1774,97.1862,1741.0
2020-11-20 12:25:00,110.69,110.69,110.68,110.69,14671.0,97.1862,97.1862,97.1774,97.1862,14671.0
2020-11-20 12:30:00,110.69,110.69,110.68,110.69,12735.0,97.1862,97.1862,97.1774,97.1862,12735.0
2020-11-20 12:35:00,110.68,110.69,110.68,110.68,2786.0,97.1774,97.1862,97.1774,97.1774,2786.0
2020-11-20 12:40:00,110.68,110.69,110.68,110.69,11428.0,97.1774,97.1862,97.1774,97.1862,11428.0
2020-11-20 12:45:00,110.69,110.69,110.68,110.69,9834.0,97.1862,97.1862,97.1774,97.1862,9834.0
2020-11-20 12:50:00,110.69,110.69,110.68,110.69,5258.0,97.1862,97.1862,97.1774,97.1862,5258.0
2020-11-20 12:55:00,110.69,110.69,110.68,110.69,11364.0,97.1862,97.1862,97.1774,97.1862,11364.0
2020-11-20 13:00:00,110.69,110.69,110.68,110.69,1892.0,97.1862,97.1862,97.1774,97.1862,1892.0
2020-11-20 13:05:00,110.69,110.69,110.68,110.69,20335.0,97.1862,97.1862,97.1774,97.1862,20335.0
2020-11-20 13:10:00,110.69,110.69,110.68,110.69,30199.0,97.1862,97.1862,97.1774,97.1862,30199.0
2020-11-20 13:15:00,110.69,110.69,110.68,110.69,12264.0,97.1862,97.1862,97.1774,97.1862,12264.0
2020-11-20 13:20:00,110.69,110.69,110.68,110.69,4993.0,97.1862,97.1862,97.1774,97.1862,4993.0
2020-11-20 13:25:00,110.69,110.69,110.68,110.69,16508.0,97.1862,97.1862,97.1774,97.1862,16508.0
2020-11-20 13:30:00,110.69,110.69,110.68,110.69,6477.0,97.1862,97.1862,97.1774,97.1862,6477.0
2020-11-20 13:35:00,110.69,110.69,110.68,110.69,10768.0,97.1862,97.1862,97.1774,97.1862,10768.0
2020-11-20 13:40:00,110.69,110.69,110.68,110.69,4833.0,97.1862,97.1862,97.1774,97.1862,4833.0
2020-11-20 13:45:00,110.69,110.69,110.68,110.69,8185.0,97.1862,97.1862,97.1774,97.1862,8185.0
2020-11-20 13:50:00,110.69,110.69,110.68,110.69,19103.0,97.1862,97.1862,97.1774,97.1862,19103.0
2020-11-20 13:55:00,110.69,110.69,110.68,110.69,5089.0,97.1862,97.1862,97.1774,97.1862,5089.0
2020-11-20 14:00:00,110.69,110.69,110.68,110.69,1946.0,97.1862,97.1862,97.1774,97.1862,1946.0
2020-11-20 14:05:00,110.69,110.69,110.68,110.69,4095.0,97.1862,97.1862,97.1774,97.1862,4095.0
2020-11-20 14:10:00,110.69,110.69,110.68,110.68,5833.0,97.1862,97.1862,97.1774,97.1774,5833.0
2020-11-20 14:15:00,110.69,110.69,110.68,110.68,6212.0,97.1862,97.1862,97.1774,97.1774,6212.0
2020-11-20 14:20:00,110.69,110.69,110.68,110.69,6795.0,97.1862,97.1862,97.1774,97.1862,6795.0
2020-11-20 14:25:00,110.68,110.69,110.68,110.69,5373.0,97.1774,97.1862,97.1774,97.1862,5373.0
2020-11-20 14:30:00,110.69,110.69,110.69,110.69,1445.0,97.1862,97.1862,97.1862,97.1862,1445.0
2020-11-20 14:35:00,110.69,110.69,110.68,110.69,5145.0,97.1862,97.1862,97.1774,97.1862,5145.0
2020-11-20 14:40:00,110.69,110.69,110.69,110.69,3176.0,97.1862,97.1862,97.1862,97.1862,3176.0
2020-11-20 14:45:00,110.69,110.69,110.68,110.69,2220.0,97.1862,97.1862,97.1774,97.1862,2220.0
2020-11-20 14:50:00,110.69,110.69,110.68,110.69,151.0,97.1862,97.1862,97.1774,97.1862,151.0
2020-11-20 14:55:00,110.68,110.69,110.68,110.68,4352.0,97.1774,97.1862,97.1774,97.1774,4352.0
2020-11-20 15:00:00,110.69,110.69,110.68,110.69,2608.0,97.1862,97.1862,97.1774,97.1862,2608.0
2020-11-20 15:05:00,110.68,110.69,110.68,110.68,12486.0,97.1774,97.1862,97.1774,97.1774,12486.0
2020-11-20 15:10:00,110.69,110.69,110.68,110.68,3113.0,97.1862,97.1862,97.1774,97.1774,3113.0
2020-11-20 15:15:00,110.69,110.69,110.68,110.69,3541.0,97.1862,97.1862,97.1774,97.1862,3541.0
2020-11-20 15:20:00,110.69,110.69,110.68,110.69,19338.0,97.1862,97.1862,97.1774,97.1862,19338.0
2020-11-20 15:25:00,110.69,110.69,110.68,110.69,2947.0,97.1862,97.1862,97.1774,97.1862,2947.0
2020-11-20 15:30:00,110.69,110.69,110.68,110.68,15271.0,97.1862,97.1862,97.1774,97.1774,15271.0
2020-11-20 15:35:00,110.69,110.69,110.68,110.69,18336.0,97.1862,97.1862,97.1774,97.1862,18336.0
2020-11-20 15:40:00,110.69,110.69,110.68,110.69,10082.0,97.1862,97.1862,97.1774,97.1862,10082.0
2020-11-20 15:45:00,110.69,110.69,110.68,110.69,7595.0,97.1862,97.1862,97.1774,97.1862,7595.0
2020-11-20 15:50:00,110.69,110.69,110.68,110.68,9809.0,97.1862,97.1862,97.1774,97.1774,9809.0
2020-11-20 15:55:00,110.69,110.69,110.68,110.69,20569.0,97.1862,97.1862,97.1774,97.1862,20569.0
2020-11-23 09:30:00,110.68,110.69,110.68,110.68,39667.0,97.1774,97.1862,97.1774,97.1774,39667.0
2020-11-23 09:35:00,110.69,110.69,110.69,110.69,835.0,97.1862,97.1862,97.1862,97.1862,835.0
2020-11-23 09:40:00,110.69,110.69,110.68,110.69,3591.0,97.1862,97.1862,97.1774,97.1862,3591.0
2020-11-23 09:45:00,110.69,110.69,110.68,110.68,1429.0,97.1862,97.1862,97.1774,97.1774,1429.0
2020-11-23 09:50:00,110.69,110.69,110.68,110.68,1718.0,97.1862,97.1862,97.1774,97.1774,1718.0
2020-11-23 09:55:00,110.68,110.69,110.68,110.69,19015.0,97.1774,97.1862,97.1774,97.1862,19015.0
2020-11-23 10:00:00,110.69,110.69,110.68,110.69,34893.0,97.1862,97.1862,97.1774,97.1862,34893.0
2020-11-23 10:05:00,110.69,110.69,110.68,110.69,7708.0,97.1862,97.1862,97.1774,97.1862,7708.0
2020-11-23 10:10:00,110.69,110.69,110.68,110.68,26624.0,97.1862,97.1862,97.1774,97.1774,26624.0
2020-11-23 10:15:00,110.69,110.69,110.68,110.68,20788.0,97.1862,97.1862,97.1774,97.1774,20788.0
2020-11-23 10:20:00,110.69,110.69,110.68,110.69,42582.0,97.1862,97.1862,97.1774,97.1862,42582.0
2020-11-23 10:25:00,110.68,110.69,110.68,110.69,11367.0,97.1774,97.1862,97.1774,97.1862,11367.0
2020-11-23 10:30:00,110.69,110.69,110.68,110.69,42255.0,97.1862,97.1862,97.1774,97.1862,42255.0
2020-11-23 10:35:00,110.69,110.69,110.68,110.69,13240.0,97.1862,97.1862,97.1774,97.1862,13240.0
2020-11-23 10:40:00,110.69,110.69,110.68,110.68,235.0,97.1862,97.1862,97.1774,97.1774,235.0
2020-11-23 10:45:00,110.68,110.69,110.68,110.68,5247.0,97.1774,97.1862,97.1774,97.1774,5247.0
2020-11-23 10:50:00,110.68,110.69,110.68,110.68,1734.0,97.1774,97.1862,97.1774,97.1774,1734.0
2020-11-23 10:55:00,110.68,110.69,110.68,110.69,1874.0,97.1774,97.1862,97.1774,97.1862,1874.0
2020-11-23 11:00:00,110.68,110.69,110.68,110.68,43258.0,97.1774,97.1862,97.1774,97.1774,43258.0
2020-11-23 11:05:00,110.69,110.69,110.68,110.69,73575.0,97.1862,97.1862,97.1774,97.1862,73575.0
2020-11-23 11:10:00,110.68,110.69,110.68,110.69,15549.0,97.1774,97.1862,97.1774,97.1862,15549.0
2020-11-23 11:15:00,110.69,110.69,110.68,110.69,4581.0,97.1862,97.1862,97.1774,97.1862,4581.0
2020-11-23 11:20:00,110.69,110.69,110.68,110.69,8376.0,97.1862,97.1862,97.1774,97.1862,8376.0
2020-11-23 11:25:00,110.69,110.69,110.68,110.68,15676.0,97.1862,97.1862,97.1774,97.1774,15676.0
2020-11-23 11:30:00,110.68,110.69,110.68,110.68,8783.0,97.1774,97.1862,97.1774,97.1774,8783.0
2020-11-23 11:35:00,110.69,110.69,110.68,110.68,1511.0,97.1862,97.1862,97.1774,97.1774,1511.0
2020-11-23 11:40:00,110.68,110.69,110.68,110.69,11954.0,97.1774,97.1862,97.1774,97.1862,11954.0
2020-11-23 11:45:00,110.69,110.69,110.68,110.68,23301.0,97.1862,97.1862,97.1774,97.1774,23301.0
2020-11-23 11:50:00,110.68,110.69,110.68,110.69,14608.0,97.1774,97.1862,97.1774,97.1862,14608.0
2020-11-23 11:55:00,110.68,110.69,110.68,110.69,3149.0,97.1774,97.1862,97.1774,97.1862,3149.0
2020-11-23 12:00:00,110.69,110.69,110.68,110.69,14960.0,97.1862,97.1862,97.1774,97.1862,14960.0
2020-11-23 12:05:00,110.68,110.69,110.68,110.68,1460.0,97.1774,97.1862,97.1774,97.1774,1460.0
2020-11-23 12:10:00,110.69,110.69,110.68,110.69,4971.0,97.1862,97.1862,97.1774,97.1862,4971.0
2020-11-23 12:15:00,110.69,110.69,110.68,110.68,8994.0,97.1862,97.1862,97.1774,97.1774,8994.0
2020-11-23 12:20:00,110.68,110.69,110.68,110.69,7480.0,97.1774,97.1862,97.1774,97.1862,7480.0
2020-11-23 12:25:00,110.69,110.69,110.68,110.68,1774.0,97.1862,97.1862,97.1774,97.1774,1774.0
2020-11-23 12:30:00,110.69,110.69,110.68,110.69,7825.0,97.1862,97.1862,97.1774,97.1862,7825.0
2020-11-23 12:35:00,110.69,110.69,110.68,110.69,9102.0,97.1862,97.1862,97.1774,97.1862,9102.0
2020-11-23 12:40:00,110.69,110.69,110.68,110.69,20078.0,97.1862,97.1862,97.1774,97.1862,20078.0
2020-11-23 12:45:00,110.69,110.69,110.69,110.69,11262.0,97.1862,97.1862,97.1862,97.1862,11262.0
2020-11-23 12:50:00,110.68,110.69,110.68,110.69,71605.0,97.1774,97.1862,97.1774,97.1862,71605.0
2020-11-23 12:55:00,110.69,110.69,110.68,110.69,45643.0,97.1862,97.1862,97.1774,97.1862,45643.0
2020-11-23 13:00:00,110.68,110.69,110.68,110.69,6260.0,97.1774,97.1862,97.1774,97.1862,6260.0
2020-11-23 13:05:00,110.69,110.69,110.68,110.69,1860.0,97.1862,97.1862,97.1774,97.1862,1860.0
2020-11-23 13:10:00,110.69,110.69,110.68,110.69,3137.0,97.1862,97.1862,97.1774,97.1862,3137.0
2020-11-23 13:15:00,110.68,110.69,110.68,110.68,5245.0,97.1774,97.1862,97.1774,97.1774,5245.0
2020-11-23 13:20:00,110.69,110.69,110.68,110.68,3590.0,97.1862,97.1862,97.1774,97.1774,3590.0
2020-11-23 13:25:00,110.69,110.69,110.68,110.69,5294.0,97.1862,97.1862,97.1774,97.1862,5294.0
2020-11-23 13:30:00,110.68,110.69,110.68,110.69,4158.0,97.1774,97.1862,97.1774,97.1862,4158.0
2020-11-23 13:35:00,110.68,110.69,110.68,110.69,14384.0,97.1774,97.1862,97.1774,97.1862,14384.0
2020-11-23 13:40:00,110.69,110.69,110.68,110.69,12938.0,97.1862,97.1862,97.1774,97.1862,12938.0
2020-11-23 13:45:00,110.69,110.69,110.68,110.69,2467.0,97.1862,97.1862,97.1774,97.1862,2467.0
2020-11-23 13:50:00,110.68,110.69,110.68,110.68,77079.0,97.1774,97.1862,97.1774,97.1774,77079.0
2020-11-23 13:55:00,110.69,110.69,110.68,110.69,6985.0,97.1862,97.1862,97.1774,97.1862,6985.0
2020-11-23 14:00:00,110.69,110.69,110.68,110.69,9769.0,97.1862,97.1862,97.1774,97.1862,9769.0
2020-11-23 14:05:00,110.69,110.69,110.68,110.68,2257.0,97.1862,97.1862,97.1774,97.1774,2257.0
2020-11-23 14:10:00,110.69,110.69,110.68,110.68,15422.0,97.1862,97.1862,97.1774,97.1774,15422.0
2020-11-23 14:15:00,110.69,110.69,110.68,110.68,3769.0,97.1862,97.1862,97.1774,97.1774,3769.0
2020-11-23 14:20:00,110.69,110.69,110.68,110.69,7373.0,97.1862,97.1862,97.1774,97.1862,7373.0
2020-11-23 14:25:00,110.68,110.69,110.68,110.69,25886.0,97.1774,97.1862,97.1774,97.1862,25886.0
2020-11-23 14:30:00,110.69,110.69,110.68,110.68,8105.0,97.1862,97.1862,97.1774,97.1774,8105.0
2020-11-23 14:35:00,110.69,110.69,110.68,110.69,15943.0,97.1862,97.1862,97.1774,97.1862,15943.0
2020-11-23 14:40:00,110.69,110.69,110.68,110.69,7609.0,97.1862,97.1862,97.1774,97.1862,7609.0
2020-11-23 14:45:00,110.68,110.69,110.68,110.68,3561.0,97.1774,97.1862,97.1774,97.1774,3561.0
2020-11-23 14:50:00,110.69,110.69,110.68,110.68,37801.0,97.1862,97.1862,97.1774,97.1774,37801.0
2020-11-23 14:55:00,110.69,110.69,110.68,110.69,18674.0,97.1862,97.1862,97.1774,97.1862,18674.0
2020-11-23 15:00:00,110.69,110.69,110.68,110.69,12055.0,97.1862,97.1862,97.1774,97.1862,12055.0
2020-11-23 15:05:00,110.69,110.69,110.68,110.68,12837.0,97.1862,97.1862,97.1774,97.1774,12837.0
2020-11-23 15:10:00,110.68,110.69,110.68,110.68,8985.0,97.1774,97.1862,97.1774,97.1774,8985.0
2020-11-23 15:15:00,110.68,110.69,110.68,110.69,5707.0,97.1774,97.1862,97.1774,97.1862,5707.0
2020-11-23 15:20:00,110.68,110.69,110.68,110.69,7304.0,97.1774,97.1862,97.1774,97.1862,7304.0
2020-11-23 15:25:00,110.68,110.69,110.68,110.69,10100.0,97.1774,97.1862,97.1774,97.1862,10100.0
2020-11-23 15:30:00,110.69,110.69,110.68,110.69,29682.0,97.1862,97.1862,97.1774,97.1862,29682.0
2020-11-23 15:35:00,110.69,110.69,110.68,110.69,7103.0,97.1862,97.1862,97.1774,97.1862,7103.0
2020-11-23 15:40:00,110.69,110.69,110.68,110.69,9470.0,97.1862,97.1862,97.1774,97.1862,9470.0
2020-11-23 15:45:00,110.68,110.69,110.68,110.69,6948.0,97.1774,97.1862,97.1774,97.1862,6948.0
2020-11-23 15:50:00,110.68,110.69,110.68,110.69,7488.0,97.1774,97.1862,97.1774,97.1862,7488.0
2020-11-23 15:55:00,110.69,110.69,110.68,110.68,34317.0,97.1862,97.1862,97.1774,97.1774,34317.0
2020-11-24 09:30:00,110.68,110.69,110.68,110.69,58159.0,97.1774,97.1862,97.1774,97.1862,58159.0
2020-11-24 09:35:00,110.69,110.69,110.68,110.68,13606.0,97.1862,97.1862,97.1774,97.1774,13606.0
2020-11-24 09:40:00,110.68,110.69,110.68,110.69,16325.0,97.1774,97.1862,97.1774,97.1862,16325.0
2020-11-24 09:45:00,110.69,110.69,110.68,110.69,1139.0,97.1862,97.1862,97.1774,97.1862,1139.0
2020-11-24 09:50:00,110.68,110.69,110.68,110.69,20317.0,97.1774,97.1862,97.1774,97.1862,20317.0
2020-11-24 09:55:00,110.69,110.69,110.68,110.69,9920.0,97.1862,97.1862,97.1774,97.1862,9920.0
2020-11-24 10:00:00,110.69,110.69,110.68,110.69,48172.0,97.1862,97.1862,97.1774,97.1862,48172.0
2020-11-24 10:05:00,110.68,110.69,110.68,110.69,25079.0,97.1774,97.1862,97.1774,97.1862,25079.0
2020-11-24 10:10:00,110.69,110.69,110.68,110.69,19794.0,97.1862,97.1862,97.1774,97.1862,19794.0
2020-11-24 10:15:00,110.69,110.69,110.68,110.69,7419.0,97.1862,97.1862,97.1774,97.1862,7419.0
2020-11-24 10:20:00,110.69,110.69,110.68,110.69,6775.0,97.1862,97.1862,97.1774,97.1862,6775.0
2020-11-24 10:25:00,110.69,110.69,110.68,110.69,15099.0,97.1862,97.1862,97.1774,97.1862,15099.0
2020-11-24 10:30:00,110.69,110.69,110.68,110.68,2529.0,97.1862,97.1862,97.1774,97.1774,2529.0
2020-11-24 10:35:00,110.69,110.69,110.68,110.68,10789.0,97.1862,97.1862,97.1774,97.1774,10789.0
2020-11-24 10:40:00,110.69,110.69,110.68,110.69,20059.0,97.1862,97.1862,97.1774,97.1862,20059.0
2020-11-24 10:45:00,110.69,110.69,110.68,110.69,8410.0,97.1862,97.1862,97.1774,97.1862,8410.0
2020-11-24 10:50:00,110.68,110.69,110.68,110.68,6322.0,97.1774,97.1862,97.1774,97.1774,6322.0
2020-11-24 10:55:00,110.69,110.69,110.68,110.69,3780.0,97.1862,97.1862,97.1774,97.1862,3780.0
2020-11-24 11:00:00,110.69,110.69,110.68,110.68,1283.0,97.1862,97.1862,97.1774,97.1774,1283.0
2020-11-24 11:05:00,110.69,110.69,110.68,110.68,2569.0,97.1862,97.1862,97.1774,97.1774,2569.0
2020-11-24 11:10:00,110.69,110.69,110.68,110.69,26096.0,97.1862,97.1862,97.1774,97.1862,26096.0
2020-11-24 11:15:00,110.69,110.69,110.68,110.69,43371.0,97.1862,97.1862,97.1774,97.1862,43371.0
2020-11-24 11:20:00,110.69,110.69,110.68,110.68,3218.0,97.1862,97.1862,97.1774,97.1774,3218.0
2020-11-24 11:25:00,110.69,110.69,110.68,110.68,1838.0,97.1862,97.1862,97.1774,97.1774,1838.0
2020-11-24 11:30:00,110.68,110.69,110.68,110.69,911.0,97.1774,97.1862,97.1774,97.1862,911.0
2020-11-24 11:35:00,110.69,110.69,110.68,110.69,7306.0,97.1862,97.1862,97.1774,97.1862,7306.0
2020-11-24 11:40:00,110.69,110.69,110.68,110.68,5490.0,97.1862,97.1862,97.1774,97.1774,5490.0
2020-11-24 11:45:00,110.69,110.69,110.68,110.68,2656.0,97.1862,97.1862,97.1774,97.1774,2656.0
2020-11-24 11:50:00,110.69,110.69,110.68,110.69,10219.0,97.1862,97.1862,97.1774,97.1862,10219.0
2020-11-24 11:55:00,110.69,110.69,110.68,110.69,1670.0,97.1862,97.1862,97.1774,97.1862,1670.0
2020-11-24 12:00:00,110.69,110.69,110.68,110.69,9460.0,97.1862,97.1862,97.1774,97.1862,9460.0
2020-11-24 12:05:00,110.69,110.69,110.68,110.69,6962.0,97.1862,97.1862,97.1774,97.1862,6962.0
2020-11-24 12:10:00,110.69,110.69,110.68,110.69,9338.0,97.1862,97.1862,97.1774,97.1862,9338.0
2020-11-24 12:15:00,110.69,110.69,110.68,110.69,5209.0,97.1862,97.1862,97.1774,97.1862,5209.0
2020-11-24 12:20:00,110.69,110.69,110.68,110.69,863.0,97.1862,97.1862,97.1774,97.1862,863.0
2020-11-24 12:25:00,110.68,110.69,110.68,110.69,3629.0,97.1774,97.1862,97.1774,97.1862,3629.0
2020-11-24 12:30:00,110.68,110.69,110.68,110.68,17716.0,97.1774,97.1862,97.1774,97.1774,17716.0
2020-11-24 12:35:00,110.69,110.69,110.68,110.69,6211.0,97.1862,97.1862,97.1774,97.1862,6211.0
2020-11-24 12:40:00,110.69,110.69,110.68,110.68,7931.0,97.1862,97.1862,97.1774,97.1774,7931.0
2020-11-24 12:45:00,110.68,110.69,110.68,110.68,2575.0,97.1774,97.1862,97.1774,97.1774,2575.0
2020-11-24 12:50:00,110.69,110.69,110.68,110.68,2217.0,97.1862,97.1862,97.1774,97.1774,2217.0
2020-11-24 12:55:00,110.69,110.69,110.68,110.68,17260.0,97.1862,97.1862,97.1774,97.1774,17260.0
2020-11-24 13:00:00,110.69,110.69,110.68,110.68,9558.0,97.1862,97.1862,97.1774,97.1774,9558.0
2020-11-24 13:05:00,110.68,110.69,110.68,110.68,5646.0,97.1774,97.1862,97.1774,97.1774,5646.0
2020-11-24 13:10:00,110.68,110.69,110.68,110.69,2850.0,97.1774,97.1862,97.1774,97.1862,2850.0
2020-11-24 13:15:00,110.69,110.69,110.68,110.68,13631.0,97.1862,97.1862,97.1774,97.1774,13631.0
2020-11-24 13:20:00,110.69,110.69,110.68,110.69,5029.0,97.1862,97.1862,97.1774,97.1862,5029.0
2020-11-24 13:25:00,110.69,110.69,110.68,110.69,11703.0,97.1862,97.1862,97.1774,97.1862,11703.0
2020-11-24 13:30:00,110.68,110.69,110.68,110.68,6257.0,97.1774,97.1862,97.1774,97.1774,6257.0
2020-11-24 13:35:00,110.69,110.69,110.68,110.68,8529.0,97.1862,97.1862,97.1774,97.1774,8529.0
2020-11-24 13:40:00,110.68,110.69,110.68,110.69,26690.0,97.1774,97.1862,97.1774,97.1862,26690.0
2020-11-24 13:45:00,110.69,110.69,110.68,110.69,6090.0,97.1862,97.1862,97.1774,97.1862,6090.0
2020-11-24 13:50:00,110.69,110.69,110.68,110.68,3815.0,97.1862,97.1862,97.1774,97.1774,3815.0
2020-11-24 13:55:00,110.69,110.69,110.68,110.69,15032.0,97.1862,97.1862,97.1774,97.1862,15032.0
2020-11-24 14:00:00,110.69,110.69,110.68,110.69,2185.0,97.1862,97.1862,97.1774,97.1862,2185.0
2020-11-24 14:05:00,110.69,110.69,110.68,110.68,16128.0,97.1862,97.1862,97.1774,97.1774,16128.0
2020-11-24 14:10:00,110.69,110.69,110.68,110.69,13660.0,97.1862,97.1862,97.1774,97.1862,13660.0
2020-11-24 14:15:00,110.69,110.69,110.68,110.69,5366.0,97.1862,97.1862,97.1774,97.1862,5366.0
2020-11-24 14:20:00,110.68,110.69,110.68,110.68,6896.0,97.1774,97.1862,97.1774,97.1774,6896.0
2020-11-24 14:25:00,110.69,110.69,110.68,110.68,16574.0,97.1862,97.1862,97.1774,97.1774,16574.0
2020-11-24 14:30:00,110.69,110.69,110.68,110.69,6112.0,97.1862,97.1862,97.1774,97.1862,6112.0
2020-11-24 14:35:00,110.68,110.69,110.68,110.69,3360.0,97.1774,97.1862,97.1774,97.1862,3360.0
2020-11-24 14:40:00,110.69,110.69,110.68,110.69,2994318.0,97.1862,97.1862,97.1774,97.1862,2994318.0
2020-11-24 14:45:00,110.69,110.69,110.68,110.69,53535.0,97.1862,97.1862,97.1774,97.1862,53535.0
2020-11-24 14:50:00,110.69,110.69,110.68,110.69,15986.0,97.1862,97.1862,97.1774,97.1862,15986.0
2020-11-24 14:55:00,110.69,110.69,110.68,110.69,12958.0,97.1862,97.1862,97.1774,97.1862,12958.0
2020-11-24 15:00:00,110.69,110.69,110.68,110.69,8383.0,97.1862,97.1862,97.1774,97.1862,8383.0
2020-11-24 15:05:00,110.69,110.69,110.68,110.69,6578.0,97.1862,97.1862,97.1774,97.1862,6578.0
2020-11-24 15:10:00,110.69,110.69,110.68,110.69,9735.0,97.1862,97.1862,97.1774,97.1862,9735.0
2020-11-24 15:15:00,110.69,110.69,110.68,110.68,8610.0,97.1862,97.1862,97.1774,97.1774,8610.0
2020-11-24 15:20:00,110.69,110.69,110.68,110.69,7245.0,97.1862,97.1862,97.1774,97.1862,7245.0
2020-11-24 15:25:00,110.69,110.69,110.68,110.69,76402.0,97.1862,97.1862,97.1774,97.1862,76402.0
2020-11-24 15:30:00,110.68,110.69,110.68,110.69,27464.0,97.1774,97.1862,97.1774,97.1862,27464.0
2020-11-24 15:35:00,110.69,110.69,110.68,110.69,9883.0,97.1862,97.1862,97.1774,97.1862,9883.0
2020-11-24 15:40:00,110.69,110.69,110.68,110.69,41898.0,97.1862,97.1862,97.1774,97.1862,41898.0
2020-11-24 15:45:00,110.69,110.69,110.68,110.69,37574.0,97.1862,97.1862,97.1774,97.1862,37574.0
2020-11-24 15:50:00,110.69,110.69,110.68,110.69,103070.0,97.1862,97.1862,97.1774,97.1862,103070.0
2020-11-24 15:55:00,110.69,110.69,110.68,110.68,182108.0,97.1862,97.1862,97.1774,97.1774,182108.0
2020-11-25 09:30:00,110.69,110.69,110.68,110.68,25483.0,97.1862,97.1862,97.1774,97.1774,25483.0
2020-11-25 09:35:00,110.68,110.69,110.68,110.69,10585.0,97.1774,97.1862,97.1774,97.1862,10585.0
2020-11-25 09:40:00,110.69,110.69,110.68,110.68,24840.0,97.1862,97.1862,97.1774,97.1774,24840.0
2020-11-25 09:45:00,110.69,110.69,110.68,110.68,13703.0,97.1862,97.1862,97.1774,97.1774,13703.0
2020-11-25 09:50:00,110.68,110.69,110.68,110.68,18263.0,97.1774,97.1862,97.1774,97.1774,18263.0
2020-11-25 09:55:00,110.68,110.69,110.68,110.69,4685.0,97.1774,97.1862,97.1774,97.1862,4685.0
2020-11-25 10:00:00,110.68,110.69,110.68,110.68,49101.0,97.1774,97.1862,97.1774,97.1774,49101.0
2020-11-25 10:05:00,110.68,110.69,110.68,110.69,19638.0,97.1774,97.1862,97.1774,97.1862,19638.0
2020-11-25 10:10:00,110.68,110.69,110.68,110.69,204746.0,97.1774,97.1862,97.1774,97.1862,204746.0
2020-11-25 10:15:00,110.69,110.69,110.68,110.69,14757.0,97.1862,97.1862,97.1774,97.1862,14757.0
2020-11-25 10:20:00,110.68,110.69,110.68,110.68,23918.0,97.1774,97.1862,97.1774,97.1774,23918.0
2020-11-25 10:25:00,110.68,110.69,110.68,110.68,17319.0,97.1774,97.1862,97.1774,97.1774,17319.0
2020-11-25 10:30:00,110.68,110.69,110.68,110.68,56454.0,97.1774,97.1862,97.1774,97.1774,56454.0
2020-11-25 10:35:00,110.69,110.69,110.68,110.68,3500.0,97.1862,97.1862,97.1774,97.1774,3500.0
2020-11-25 10:40:00,110.68,110.69,110.68,110.69,39363.0,97.1774,97.1862,97.1774,97.1862,39363.0
2020-11-25 10:45:00,110.69,110.69,110.68,110.68,6719.0,97.1862,97.1862,97.1774,97.1774,6719.0
2020-11-25 10:50:00,110.69,110.69,110.68,110.68,7529.0,97.1862,97.1862,97.1774,97.1774,7529.0
2020-11-25 10:55:00,110.68,110.69,110.68,110.69,7037.0,97.1774,97.1862,97.1774,97.1862,7037.0
2020-11-25 11:00:00,110.69,110.69,110.68,110.68,3228.0,97.1862,97.1862,97.1774,97.1774,3228.0
2020-11-25 11:05:00,110.69,110.69,110.68,110.69,6108.0,97.1862,97.1862,97.1774,97.1862,6108.0
2020-11-25 11:10:00,110.68,110.69,110.68,110.68,3566.0,97.1774,97.1862,97.1774,97.1774,3566.0
2020-11-25 11:15:00,110.69,110.69,110.68,110.68,15015.0,97.1862,97.1862,97.1774,97.1774,15015.0
2020-11-25 11:20:00,110.68,110.69,110.68,110.68,5863.0,97.1774,97.1862,97.1774,97.1774,5863.0
2020-11-25 11:25:00,110.69,110.69,110.68,110.68,3635.0,97.1862,97.1862,97.1774,97.1774,3635.0
2020-11-25 11:30:00,110.69,110.69,110.68,110.68,25631.0,97.1862,97.1862,97.1774,97.1774,25631.0
2020-11-25 11:35:00,110.69,110.69,110.68,110.68,3434.0,97.1862,97.1862,97.1774,97.1774,3434.0
2020-11-25 11:40:00,110.68,110.69,110.68,110.68,9322.0,97.1774,97.1862,97.1774,97.1774,9322.0
2020-11-25 11:45:00,110.69,110.69,110.68,110.69,4331.0,97.1862,97.1862,97.1774,97.1862,4331.0
2020-11-25 11:50:00,110.68,110.69,110.68,110.68,14367.0,97.1774,97.1862,97.1774,97.1774,14367.0
2020-11-25 11:55:00,110.68,110.69,110.68,110.69,400.0,97.1774,97.1862,97.1774,97.1862,400.0
2020-11-25 12:00:00,110.68,110.69,110.68,110.68,6686.0,97.1774,97.1862,97.1774,97.1774,6686.0
2020-11-25 12:05:00,110.69,110.69,110.68,110.68,69716.0,97.1862,97.1862,97.1774,97.1774,69716.0
2020-11-25 12:10:00,110.69,110.69,110.68,110.69,7365.0,97.1862,97.1862,97.1774,97.1862,7365.0
2020-11-25 12:15:00,110.69,110.69,110.68,110.68,14239.0,97.1862,97.1862,97.1774,97.1774,14239.0
2020-11-25 12:20:00,110.68,110.69,110.68,110.68,54790.0,97.1774,97.1862,97.1774,97.1774,54790.0
2020-11-25 12:25:00,110.68,110.69,110.68,110.69,25731.0,97.1774,97.1862,97.1774,97.1862,25731.0
2020-11-25 12:30:00,110.68,110.69,110.68,110.68,6029.0,97.1774,97.1862,97.1774,97.1774,6029.0
2020-11-25 12:35:00,110.69,110.69,110.68,110.69,43054.0,97.1862,97.1862,97.1774,97.1862,43054.0
2020-11-25 12:40:00,110.68,110.69,110.68,110.68,2510.0,97.1774,97.1862,97.1774,97.1774,2510.0
2020-11-25 12:45:00,110.68,110.69,110.68,110.68,11765.0,97.1774,97.1862,97.1774,97.1774,11765.0
2020-11-25 12:50:00,110.68,110.69,110.68,110.69,11572.0,97.1774,97.1862,97.1774,97.1862,11572.0
2020-11-25 12:55:00,110.68,110.69,110.68,110.69,7740.0,97.1774,97.1862,97.1774,97.1862,7740.0
2020-11-25 13:00:00,110.68,110.69,110.68,110.69,16692.0,97.1774,97.1862,97.1774,97.1862,16692.0
2020-11-25 13:05:00,110.68,110.69,110.68,110.69,78672.0,97.1774,97.1862,97.1774,97.1862,78672.0
2020-11-25 13:10:00,110.68,110.69,110.68,110.69,29543.0,97.1774,97.1862,97.1774,97.1862,29543.0
2020-11-25 13:15:00,110.69,110.69,110.68,110.69,975.0,97.1862,97.1862,97.1774,97.1862,975.0
2020-11-25 13:20:00,110.68,110.69,110.68,110.69,9401.0,97.1774,97.1862,97.1774,97.1862,9401.0
2020-11-25 13:25:00,110.69,110.69,110.68,110.68,12857.0,97.1862,97.1862,97.1774,97.1774,12857.0
2020-11-25 13:30:00,110.68,110.69,110.68,110.68,2863.0,97.1774,97.1862,97.1774,97.1774,2863.0
2020-11-25 13:35:00,110.68,110.69,110.68,110.68,16144.0,97.1774,97.1862,97.1774,97.1774,16144.0
2020-11-25 13:40:00,110.68,110.69,110.68,110.68,5424.0,97.1774,97.1862,97.1774,97.1774,5424.0
2020-11-25 13:45:00,110.68,110.69,110.68,110.68,9160.0,97.1774,97.1862,97.1774,97.1774,9160.0
2020-11-25 13:50:00,110.68,110.69,110.68,110.69,18801.0,97.1774,97.1862,97.1774,97.1862,18801.0
2020-11-25 13:55:00,110.68,110.69,110.68,110.68,12778.0,97.1774,97.1862,97.1774,97.1774,12778.0
2020-11-25 14:00:00,110.68,110.69,110.68,110.68,33498.0,97.1774,97.1862,97.1774,97.1774,33498.0
2020-11-25 14:05:00,110.69,110.69,110.68,110.68,79253.0,97.1862,97.1862,97.1774,97.1774,79253.0
2020-11-25 14:10:00,110.68,110.69,110.68,110.68,21392.0,97.1774,97.1862,97.1774,97.1774,21392.0
2020-11-25 14:15:00,110.69,110.69,110.68,110.68,7723.0,97.1862,97.1862,97.1774,97.1774,7723.0
2020-11-25 14:20:00,110.68,110.69,110.68,110.68,13501.0,97.1774,97.1862,97.1774,97.1774,13501.0
2020-11-25 14:25:00,110.69,110.69,110.68,110.68,10320.0,97.1862,97.1862,97.1774,97.1774,10320.0
2020-11-25 14:30:00,110.68,110.69,110.68,110.68,11233.0,97.1774,97.1862,97.1774,97.1774,11233.0
2020-11-25 14:35:00,110.69,110.69,110.68,110.69,11822.0,97.1862,97.1862,97.1774,97.1862,11822.0
2020-11-25 14:40:00,110.69,110.69,110.68,110.68,12894.0,97.1862,97.1862,97.1774,97.1774,12894.0
2020-11-25 14:45:00,110.69,110.69,110.68,110.69,24692.0,97.1862,97.1862,97.1774,97.1862,24692.0
2020-11-25 14:50:00,110.69,110.69,110.68,110.68,37817.0,97.1862,97.1862,97.1774,97.1774,37817.0
2020-11-25 14:55:00,110.69,110.69,110.68,110.68,1166.0,97.1862,97.1862,97.1774,97.1774,1166.0
2020-11-25 15:00:00,110.69,110.69,110.68,110.69,7800.0,97.1862,97.1862,97.1774,97.1862,7800.0
2020-11-25 15:05:00,110.69,110.69,110.68,110.69,57084.0,97.1862,97.1862,97.1774,97.1862,57084.0
2020-11-25 15:10:00,110.69,110.69,110.68,110.69,14072.0,97.1862,97.1862,97.1774,97.1862,14072.0
2020-11-25 15:15:00,110.69,110.69,110.68,110.69,19447.0,97.1862,97.1862,97.1774,97.1862,19447.0
2020-11-25 15:20:00,110.69,110.69,110.68,110.69,13028.0,97.1862,97.1862,97.1774,97.1862,13028.0
2020-11-25 15:25:00,110.69,110.69,110.68,110.69,14954.0,97.1862,97.1862,97.1774,97.1862,14954.0
2020-11-25 15:30:00,110.69,110.69,110.68,110.69,37543.0,97.1862,97.1862,97.1774,97.1862,37543.0
2020-11-25 15:35:00,110.69,110.69,110.68,110.69,41920.0,97.1862,97.1862,97.1774,97.1862,41920.0
2020-11-25 15:40:00,110.69,110.69,110.68,110.69,12576.0,97.1862,97.1862,97.1774,97.1862,12576.0
2020-11-25 15:45:00,110.69,110.69,110.68,110.69,17964.0,97.1862,97.1862,97.1774,97.1862,17964.0
2020-11-25 15:50:00,110.69,110.69,110.68,110.69,19663.0,97.1862,97.1862,97.1774,97.1862,19663.0
2020-11-25 15:55:00,110.69,110.69,110.68,110.68,131611.0,97.1862,97.1862,97.1774,97.1774,131611.0
2020-11-27 09:30:00,110.67,110.69,110.67,110.68,325512.0,97.1687,97.1862,97.1687,97.1774,325512.0
2020-11-27 09:35:00,110.69,110.69,110.68,110.69,48922.0,97.1862,97.1862,97.1774,97.1862,48922.0
2020-11-27 09:40:00,110.68,110.69,110.68,110.68,10844.0,97.1774,97.1862,97.1774,97.1774,10844.0
2020-11-27 09:45:00,110.68,110.69,110.68,110.69,12321.0,97.1774,97.1862,97.1774,97.1862,12321.0
2020-11-27 09:50:00,110.69,110.69,110.68,110.68,23953.0,97.1862,97.1862,97.1774,97.1774,23953.0
2020-11-27 09:55:00,110.69,110.69,110.68,110.68,11803.0,97.1862,97.1862,97.1774,97.1774,11803.0
2020-11-27 10:00:00,110.69,110.69,110.68,110.69,45313.0,97.1862,97.1862,97.1774,97.1862,45313.0
2020-11-27 10:05:00,110.69,110.69,110.68,110.68,20180.0,97.1862,97.1862,97.1774,97.1774,20180.0
2020-11-27 10:10:00,110.68,110.69,110.68,110.69,77672.0,97.1774,97.1862,97.1774,97.1862,77672.0
2020-11-27 10:15:00,110.68,110.69,110.68,110.69,1040798.0,97.1774,97.1862,97.1774,97.1862,1040798.0
2020-11-27 10:20:00,110.69,110.69,110.68,110.68,20365.0,97.1862,97.1862,97.1774,97.1774,20365.0
2020-11-27 10:25:00,110.68,110.69,110.68,110.68,85497.0,97.1774,97.1862,97.1774,97.1774,85497.0
2020-11-27 10:30:00,110.68,110.69,110.68,110.68,154478.0,97.1774,97.1862,97.1774,97.1774,154478.0
2020-11-27 10:35:00,110.68,110.69,110.68,110.69,8117.0,97.1774,97.1862,97.1774,97.1862,8117.0
2020-11-27 10:40:00,110.69,110.69,110.68,110.69,9095.0,97.1862,97.1862,97.1774,97.1862,9095.0
2020-11-27 10:45:00,110.69,110.69,110.68,110.68,76992.0,97.1862,97.1862,97.1774,97.1774,76992.0
2020-11-27 10:50:00,110.68,110.69,110.68,110.69,16624.0,97.1774,97.1862,97.1774,97.1862,16624.0
2020-11-27 10:55:00,110.68,110.69,110.68,110.69,16439.0,97.1774,97.1862,97.1774,97.1862,16439.0
2020-11-27 11:00:00,110.69,110.69,110.68,110.69,2234.0,97.1862,97.1862,97.1774,97.1862,2234.0
2020-11-27 11:05:00,110.69,110.69,110.68,110.69,23004.0,97.1862,97.1862,97.1774,97.1862,23004.0
2020-11-27 11:10:00,110.69,110.69,110.68,110.69,19585.0,97.1862,97.1862,97.1774,97.1862,19585.0
2020-11-27 11:15:00,110.68,110.69,110.68,110.69,11730.0,97.1774,97.1862,97.1774,97.1862,11730.0
2020-11-27 11:20:00,110.69,110.69,110.68,110.68,8816.0,97.1862,97.1862,97.1774,97.1774,8816.0
2020-11-27 11:25:00,110.69,110.69,110.68,110.68,22054.0,97.1862,97.1862,97.1774,97.1774,22054.0
2020-11-27 11:30:00,110.68,110.69,110.68,110.69,3173.0,97.1774,97.1862,97.1774,97.1862,3173.0
2020-11-27 11:35:00,110.69,110.69,110.68,110.69,1572.0,97.1862,97.1862,97.1774,97.1862,1572.0
2020-11-27 11:40:00,110.69,110.69,110.68,110.69,12082.0,97.1862,97.1862,97.1774,97.1862,12082.0
2020-11-27 11:45:00,110.69,110.69,110.68,110.69,16666.0,97.1862,97.1862,97.1774,97.1862,16666.0
2020-11-27 11:50:00,110.69,110.69,110.68,110.68,6933.0,97.1862,97.1862,97.1774,97.1774,6933.0
2020-11-27 11:55:00,110.69,110.69,110.68,110.69,7455.0,97.1862,97.1862,97.1774,97.1862,7455.0
2020-11-27 12:00:00,110.68,110.69,110.68,110.69,4075.0,97.1774,97.1862,97.1774,97.1862,4075.0
2020-11-27 12:05:00,110.69,110.69,110.68,110.69,15161.0,97.1862,97.1862,97.1774,97.1862,15161.0
2020-11-27 12:10:00,110.69,110.69,110.68,110.68,11330.0,97.1862,97.1862,97.1774,97.1774,11330.0
2020-11-27 12:15:00,110.69,110.69,110.68,110.69,1120.0,97.1862,97.1862,97.1774,97.1862,1120.0
2020-11-27 12:20:00,110.69,110.69,110.68,110.68,20930.0,97.1862,97.1862,97.1774,97.1774,20930.0
2020-11-27 12:25:00,110.69,110.69,110.68,110.69,21588.0,97.1862,97.1862,97.1774,97.1862,21588.0
2020-11-27 12:30:00,110.69,110.69,110.68,110.69,700.0,97.1862,97.1862,97.1774,97.1862,700.0
2020-11-27 12:35:00,110.68,110.69,110.68,110.68,31591.0,97.1774,97.1862,97.1774,97.1774,31591.0
2020-11-27 12:40:00,110.69,110.69,110.68,110.69,14675.0,97.1862,97.1862,97.1774,97.1862,14675.0
2020-11-27 12:45:00,110.69,110.69,110.68,110.69,10530.0,97.1862,97.1862,97.1774,97.1862,10530.0
2020-11-27 12:50:00,110.69,110.69,110.68,110.69,30166.0,97.1862,97.1862,97.1774,97.1862,30166.0
2020-11-27 12:55:00,110.68,110.69,110.68,110.69,91288.0,97.1774,97.1862,97.1774,97.1862,91288.0
2020-11-30 09:30:00,110.68,110.69,110.68,110.69,435067.0,97.1774,97.1862,97.1774,97.1862,435067.0
2020-11-30 09:35:00,110.68,110.69,110.68,110.68,4171.0,97.1774,97.1862,97.1774,97.1774,4171.0
2020-11-30 09:40:00,110.68,110.69,110.68,110.69,9748.0,97.1774,97.1862,97.1774,97.1862,9748.0
2020-11-30 09:45:00,110.69,110.69,110.68,110.69,25804.0,97.1862,97.1862,97.1774,97.1862,25804.0
2020-11-30 09:50:00,110.68,110.69,110.68,110.69,5846.0,97.1774,97.1862,97.1774,97.1862,5846.0
2020-11-30 09:55:00,110.68,110.69,110.68,110.68,3280.0,97.1774,97.1862,97.1774,97.1774,3280.0
2020-11-30 10:00:00,110.68,110.69,110.68,110.68,15514.0,97.1774,97.1862,97.1774,97.1774,15514.0
2020-11-30 10:05:00,110.69,110.69,110.68,110.68,292.0,97.1862,97.1862,97.1774,97.1774,292.0
2020-11-30 10:10:00,110.68,110.69,110.68,110.69,11297.0,97.1774,97.1862,97.1774,97.1862,11297.0
2020-11-30 10:15:00,110.69,110.69,110.68,110.68,5628.0,97.1862,97.1862,97.1774,97.1774,5628.0
2020-11-30 10:20:00,110.68,110.69,110.68,110.68,272779.0,97.1774,97.1862,97.1774,97.1774,272779.0
2020-11-30 10:25:00,110.69,110.69,110.68,110.68,110826.0,97.1862,97.1862,97.1774,97.1774,110826.0
2020-11-30 10:30:00,110.68,110.69,110.68,110.69,2080.0,97.1774,97.1862,97.1774,97.1862,2080.0
2020-11-30 10:35:00,110.68,110.69,110.68,110.69,20059.0,97.1774,97.1862,97.1774,97.1862,20059.0
2020-11-30 10:40:00,110.69,110.69,110.68,110.69,442.0,97.1862,97.1862,97.1774,97.1862,442.0
2020-11-30 10:45:00,110.68,110.69,110.68,110.69,8389.0,97.1774,97.1862,97.1774,97.1862,8389.0
2020-11-30 10:50:00,110.69,110.69,110.68,110.69,24696.0,97.1862,97.1862,97.1774,97.1862,24696.0
2020-11-30 10:55:00,110.69,110.69,110.68,110.68,14012.0,97.1862,97.1862,97.1774,97.1774,14012.0
2020-11-30 11:00:00,110.68,110.69,110.68,110.68,4050.0,97.1774,97.1862,97.1774,97.1774,4050.0
2020-11-30 11:05:00,110.69,110.69,110.68,110.68,20041.0,97.1862,97.1862,97.1774,97.1774,20041.0
2020-11-30 11:10:00,110.68,110.69,110.68,110.68,1345.0,97.1774,97.1862,97.1774,97.1774,1345.0
2020-11-30 11:15:00,110.68,110.69,110.68,110.69,12671.0,97.1774,97.1862,97.1774,97.1862,12671.0
2020-11-30 11:20:00,110.68,110.69,110.68,110.69,7943.0,97.1774,97.1862,97.1774,97.1862,7943.0
2020-11-30 11:25:00,110.68,110.69,110.68,110.68,7502.0,97.1774,97.1862,97.1774,97.1774,7502.0
2020-11-30 11:30:00,110.68,110.69,110.68,110.68,3552.0,97.1774,97.1862,97.1774,97.1774,3552.0
2020-11-30 11:35:00,110.68,110.69,110.68,110.68,27429.0,97.1774,97.1862,97.1774,97.1774,27429.0
2020-11-30 11:40:00,110.68,110.69,110.68,110.69,11649.0,97.1774,97.1862,97.1774,97.1862,11649.0
2020-11-30 11:45:00,110.68,110.69,110.68,110.68,1576.0,97.1774,97.1862,97.1774,97.1774,1576.0
2020-11-30 11:50:00,110.69,110.69,110.68,110.68,1283.0,97.1862,97.1862,97.1774,97.1774,1283.0
2020-11-30 11:55:00,110.68,110.69,110.68,110.69,11340.0,97.1774,97.1862,97.1774,97.1862,11340.0
2020-11-30 12:00:00,110.68,110.69,110.68,110.68,1904.0,97.1774,97.1862,97.1774,97.1774,1904.0
2020-11-30 12:05:00,110.68,110.69,110.68,110.69,5567.0,97.1774,97.1862,97.1774,97.1862,5567.0
2020-11-30 12:10:00,110.68,110.69,110.68,110.69,11673.0,97.1774,97.1862,97.1774,97.1862,11673.0
2020-11-30 12:15:00,110.68,110.69,110.68,110.68,1272.0,97.1774,97.1862,97.1774,97.1774,1272.0
2020-11-30 12:20:00,110.69,110.69,110.68,110.68,10170.0,97.1862,97.1862,97.1774,97.1774,10170.0
2020-11-30 12:25:00,110.69,110.69,110.68,110.68,35174.0,97.1862,97.1862,97.1774,97.1774,35174.0
2020-11-30 12:30:00,110.68,110.69,110.68,110.68,16429.0,97.1774,97.1862,97.1774,97.1774,16429.0
2020-11-30 12:35:00,110.68,110.69,110.68,110.69,18621.0,97.1774,97.1862,97.1774,97.1862,18621.0
2020-11-30 12:40:00,110.68,110.69,110.68,110.69,765.0,97.1774,97.1862,97.1774,97.1862,765.0
2020-11-30 12:45:00,110.68,110.69,110.68,110.69,13955.0,97.1774,97.1862,97.1774,97.1862,13955.0
2020-11-30 12:50:00,110.69,110.69,110.67,110.68,176339.0,97.1862,97.1862,97.1687,97.1774,176339.0
2020-11-30 12:55:00,110.67,110.68,110.67,110.68,13740.0,97.1687,97.1774,97.1687,97.1774,13740.0
2020-11-30 13:00:00,110.67,110.68,110.67,110.68,12187.0,97.1687,97.1774,97.1687,97.1774,12187.0
2020-11-30 13:05:00,110.68,110.68,110.67,110.68,5100.0,97.1774,97.1774,97.1687,97.1774,5100.0
2020-11-30 13:10:00,110.68,110.68,110.67,110.68,8605.0,97.1774,97.1774,97.1687,97.1774,8605.0
2020-11-30 13:15:00,110.68,110.68,110.67,110.67,4795.0,97.1774,97.1774,97.1687,97.1687,4795.0
2020-11-30 13:20:00,110.68,110.68,110.67,110.67,3451.0,97.1774,97.1774,97.1687,97.1687,3451.0
2020-11-30 13:25:00,110.68,110.68,110.67,110.68,13366.0,97.1774,97.1774,97.1687,97.1774,13366.0
2020-11-30 13:30:00,110.68,110.68,110.67,110.68,8730.0,97.1774,97.1774,97.1687,97.1774,8730.0
2020-11-30 13:35:00,110.68,110.68,110.67,110.68,13904.0,97.1774,97.1774,97.1687,97.1774,13904.0
2020-11-30 13:40:00,110.68,110.68,110.67,110.68,143625.0,97.1774,97.1774,97.1687,97.1774,143625.0
2020-11-30 13:45:00,110.68,110.68,110.67,110.68,16965.0,97.1774,97.1774,97.1687,97.1774,16965.0
2020-11-30 13:50:00,110.67,110.68,110.67,110.68,7916.0,97.1687,97.1774,97.1687,97.1774,7916.0
2020-11-30 13:55:00,110.68,110.68,110.67,110.68,4303.0,97.1774,97.1774,97.1687,97.1774,4303.0
2020-11-30 14:00:00,110.68,110.68,110.67,110.68,13146.0,97.1774,97.1774,97.1687,97.1774,13146.0
2020-11-30 14:05:00,110.67,110.68,110.67,110.68,9508.0,97.1687,97.1774,97.1687,97.1774,9508.0
2020-11-30 14:10:00,110.68,110.68,110.67,110.68,29105.0,97.1774,97.1774,97.1687,97.1774,29105.0
2020-11-30 14:15:00,110.67,110.68,110.67,110.68,286596.0,97.1687,97.1774,97.1687,97.1774,286596.0
2020-11-30 14:20:00,110.68,110.68,110.67,110.68,19631.0,97.1774,97.1774,97.1687,97.1774,19631.0
2020-11-30 14:25:00,110.67,110.68,110.67,110.68,4890.0,97.1687,97.1774,97.1687,97.1774,4890.0
2020-11-30 14:30:00,110.68,110.68,110.67,110.68,39703.0,97.1774,97.1774,97.1687,97.1774,39703.0
2020-11-30 14:35:00,110.68,110.68,110.67,110.68,8170.0,97.1774,97.1774,97.1687,97.1774,8170.0
2020-11-30 14:40:00,110.68,110.68,110.67,110.67,30219.0,97.1774,97.1774,97.1687,97.1687,30219.0
2020-11-30 14:45:00,110.68,110.68,110.67,110.68,14800.0,97.1774,97.1774,97.1687,97.1774,14800.0
2020-11-30 14:50:00,110.68,110.68,110.67,110.68,52660.0,97.1774,97.1774,97.1687,97.1774,52660.0
2020-11-30 14:55:00,110.68,110.68,110.67,110.68,9428.0,97.1774,97.1774,97.1687,97.1774,9428.0
2020-11-30 15:00:00,110.68,110.68,110.67,110.67,10663.0,97.1774,97.1774,97.1687,97.1687,10663.0
2020-11-30 15:05:00,110.68,110.68,110.67,110.68,12351.0,97.1774,97.1774,97.1687,97.1774,12351.0
2020-11-30 15:10:00,110.68,110.68,110.67,110.68,8136.0,97.1774,97.1774,97.1687,97.1774,8136.0
2020-11-30 15:15:00,110.67,110.68,110.67,110.67,16214.0,97.1687,97.1774,97.1687,97.1687,16214.0
2020-11-30 15:20:00,110.67,110.68,110.67,110.68,4712.0,97.1687,97.1774,97.1687,97.1774,4712.0
2020-11-30 15:25:00,110.68,110.68,110.67,110.67,12364.0,97.1774,97.1774,97.1687,97.1687,12364.0
2020-11-30 15:30:00,110.68,110.68,110.67,110.68,29378.0,97.1774,97.1774,97.1687,97.1774,29378.0
2020-11-30 15:35:00,110.68,110.68,110.67,110.67,23525.0,97.1774,97.1774,97.1687,97.1687,23525.0
2020-11-30 15:40:00,110.67,110.68,110.67,110.68,23785.0,97.1687,97.1774,97.1687,97.1774,23785.0
2020-11-30 15:45:00,110.68,110.68,110.67,110.68,15016.0,97.1774,97.1774,97.1687,97.1774,15016.0
2020-11-30 15:50:00,110.68,110.68,110.67,110.68,43928.0,97.1774,97.1774,97.1687,97.1774,43928.0
2020-11-30 15:55:00,110.68,110.68,110.67,110.68,51505.0,97.1774,97.1774,97.1687,97.1774,51505.0
2020-12-01 09:30:00,110.53,110.53,110.52,110.53,76347.0,97.1881,97.1881,97.1793,97.1881,76347.0
2020-12-01 09:35:00,110.52,110.53,110.52,110.53,3305.0,97.1793,97.1881,97.1793,97.1881,3305.0
2020-12-01 09:40:00,110.53,110.53,110.52,110.53,5961.0,97.1881,97.1881,97.1793,97.1881,5961.0
2020-12-01 09:45:00,110.52,110.53,110.52,110.53,19531.0,97.1793,97.1881,97.1793,97.1881,19531.0
2020-12-01 09:50:00,110.52,110.53,110.52,110.53,19867.0,97.1793,97.1881,97.1793,97.1881,19867.0
2020-12-01 09:55:00,110.52,110.53,110.52,110.53,80945.0,97.1793,97.1881,97.1793,97.1881,80945.0
2020-12-01 10:00:00,110.53,110.53,110.52,110.53,10350.0,97.1881,97.1881,97.1793,97.1881,10350.0
2020-12-01 10:05:00,110.52,110.53,110.52,110.52,20864.0,97.1793,97.1881,97.1793,97.1793,20864.0
2020-12-01 10:10:00,110.53,110.53,110.52,110.53,12203.0,97.1881,97.1881,97.1793,97.1881,12203.0
2020-12-01 10:15:00,110.53,110.53,110.52,110.52,87929.0,97.1881,97.1881,97.1793,97.1793,87929.0
2020-12-01 10:20:00,110.53,110.53,110.51,110.52,149772.0,97.1881,97.1881,97.1705,97.1793,149772.0
2020-12-01 10:25:00,110.51,110.52,110.51,110.52,27910.0,97.1705,97.1793,97.1705,97.1793,27910.0
2020-12-01 10:30:00,110.51,110.52,110.51,110.51,39082.0,97.1705,97.1793,97.1705,97.1705,39082.0
2020-12-01 10:35:00,110.52,110.52,110.51,110.52,16855.0,97.1793,97.1793,97.1705,97.1793,16855.0
2020-12-01 10:40:00,110.52,110.52,110.51,110.52,27452.0,97.1793,97.1793,97.1705,97.1793,27452.0
2020-12-01 10:45:00,110.51,110.52,110.51,110.52,23038.0,97.1705,97.1793,97.1705,97.1793,23038.0
2020-12-01 10:50:00,110.52,110.52,110.51,110.52,66547.0,97.1793,97.1793,97.1705,97.1793,66547.0
2020-12-01 10:55:00,110.52,110.52,110.51,110.52,17805.0,97.1793,97.1793,97.1705,97.1793,17805.0
2020-12-01 11:00:00,110.52,110.52,110.51,110.51,20416.0,97.1793,97.1793,97.1705,97.1705,20416.0
2020-12-01 11:05:00,110.52,110.52,110.51,110.52,48107.0,97.1793,97.1793,97.1705,97.1793,48107.0
2020-12-01 11:10:00,110.52,110.52,110.51,110.52,176869.0,97.1793,97.1793,97.1705,97.1793,176869.0
2020-12-01 11:15:00,110.52,110.52,110.51,110.52,32300.0,97.1793,97.1793,97.1705,97.1793,32300.0
2020-12-01 11:20:00,110.52,110.52,110.51,110.52,12165.0,97.1793,97.1793,97.1705,97.1793,12165.0
2020-12-01 11:25:00,110.52,110.52,110.51,110.51,17197.0,97.1793,97.1793,97.1705,97.1705,17197.0
2020-12-01 11:30:00,110.52,110.52,110.51,110.52,29495.0,97.1793,97.1793,97.1705,97.1793,29495.0
2020-12-01 11:35:00,110.52,110.52,110.51,110.52,10607.0,97.1793,97.1793,97.1705,97.1793,10607.0
2020-12-01 11:40:00,110.52,110.52,110.51,110.52,3195.0,97.1793,97.1793,97.1705,97.1793,3195.0
2020-12-01 11:45:00,110.52,110.52,110.51,110.52,4968.0,97.1793,97.1793,97.1705,97.1793,4968.0
2020-12-01 11:50:00,110.52,110.52,110.51,110.52,7923.0,97.1793,97.1793,97.1705,97.1793,7923.0
2020-12-01 11:55:00,110.52,110.52,110.51,110.51,6561.0,97.1793,97.1793,97.1705,97.1705,6561.0
2020-12-01 12:00:00,110.52,110.52,110.51,110.52,7206.0,97.1793,97.1793,97.1705,97.1793,7206.0
2020-12-01 12:05:00,110.52,110.52,110.51,110.51,14535.0,97.1793,97.1793,97.1705,97.1705,14535.0
2020-12-01 12:10:00,110.52,110.52,110.51,110.52,7770.0,97.1793,97.1793,97.1705,97.1793,7770.0
2020-12-01 12:15:00,110.52,110.52,110.51,110.51,544.0,97.1793,97.1793,97.1705,97.1705,544.0
2020-12-01 12:20:00,110.52,110.52,110.51,110.51,10468.0,97.1793,97.1793,97.1705,97.1705,10468.0
2020-12-01 12:25:00,110.52,110.52,110.51,110.52,17181.0,97.1793,97.1793,97.1705,97.1793,17181.0
2020-12-01 12:30:00,110.52,110.52,110.51,110.51,38678.0,97.1793,97.1793,97.1705,97.1705,38678.0
2020-12-01 12:35:00,110.52,110.52,110.51,110.52,18036.0,97.1793,97.1793,97.1705,97.1793,18036.0
2020-12-01 12:40:00,110.52,110.52,110.51,110.51,21848.0,97.1793,97.1793,97.1705,97.1705,21848.0
2020-12-01 12:45:00,110.51,110.52,110.51,110.51,5000.0,97.1705,97.1793,97.1705,97.1705,5000.0
2020-12-01 12:50:00,110.52,110.52,110.51,110.52,3023.0,97.1793,97.1793,97.1705,97.1793,3023.0
2020-12-01 12:55:00,110.52,110.52,110.51,110.52,4535.0,97.1793,97.1793,97.1705,97.1793,4535.0
2020-12-01 13:00:00,110.52,110.52,110.51,110.51,468806.0,97.1793,97.1793,97.1705,97.1705,468806.0
2020-12-01 13:05:00,110.52,110.52,110.51,110.52,55473.0,97.1793,97.1793,97.1705,97.1793,55473.0
2020-12-01 13:10:00,110.51,110.52,110.51,110.52,3485.0,97.1705,97.1793,97.1705,97.1793,3485.0
2020-12-01 13:15:00,110.52,110.52,110.51,110.52,13948.0,97.1793,97.1793,97.1705,97.1793,13948.0
2020-12-01 13:20:00,110.52,110.52,110.51,110.51,21560.0,97.1793,97.1793,97.1705,97.1705,21560.0
2020-12-01 13:25:00,110.52,110.52,110.51,110.51,66350.0,97.1793,97.1793,97.1705,97.1705,66350.0
2020-12-01 13:30:00,110.52,110.52,110.51,110.52,4224.0,97.1793,97.1793,97.1705,97.1793,4224.0
2020-12-01 13:35:00,110.51,110.52,110.51,110.51,226841.0,97.1705,97.1793,97.1705,97.1705,226841.0
2020-12-01 13:40:00,110.52,110.52,110.51,110.51,7560.0,97.1793,97.1793,97.1705,97.1705,7560.0
2020-12-01 13:45:00,110.52,110.52,110.51,110.52,48393.0,97.1793,97.1793,97.1705,97.1793,48393.0
2020-12-01 13:50:00,110.52,110.52,110.51,110.52,2699.0,97.1793,97.1793,97.1705,97.1793,2699.0
2020-12-01 13:55:00,110.52,110.52,110.51,110.52,8120.0,97.1793,97.1793,97.1705,97.1793,8120.0
2020-12-01 14:00:00,110.51,110.52,110.51,110.52,7188.0,97.1705,97.1793,97.1705,97.1793,7188.0
2020-12-01 14:05:00,110.52,110.52,110.51,110.52,3784.0,97.1793,97.1793,97.1705,97.1793,3784.0
2020-12-01 14:10:00,110.52,110.52,110.51,110.52,28711.0,97.1793,97.1793,97.1705,97.1793,28711.0
2020-12-01 14:15:00,110.51,110.52,110.51,110.52,135457.0,97.1705,97.1793,97.1705,97.1793,135457.0
2020-12-01 14:20:00,110.52,110.52,110.51,110.52,2573.0,97.1793,97.1793,97.1705,97.1793,2573.0
2020-12-01 14:25:00,110.52,110.52,110.51,110.51,10004.0,97.1793,97.1793,97.1705,97.1705,10004.0
2020-12-01 14:30:00,110.51,110.52,110.51,110.51,6095.0,97.1705,97.1793,97.1705,97.1705,6095.0
2020-12-01 14:35:00,110.51,110.52,110.51,110.51,7739.0,97.1705,97.1793,97.1705,97.1705,7739.0
2020-12-01 14:40:00,110.52,110.52,110.51,110.52,10173.0,97.1793,97.1793,97.1705,97.1793,10173.0
2020-12-01 14:45:00,110.52,110.52,110.51,110.52,2181.0,97.1793,97.1793,97.1705,97.1793,2181.0
2020-12-01 14:50:00,110.52,110.52,110.51,110.51,24026.0,97.1793,97.1793,97.1705,97.1705,24026.0
2020-12-01 14:55:00,110.52,110.52,110.51,110.51,4806.0,97.1793,97.1793,97.1705,97.1705,4806.0
2020-12-01 15:00:00,110.52,110.52,110.51,110.52,66777.0,97.1793,97.1793,97.1705,97.1793,66777.0
2020-12-01 15:05:00,110.52,110.52,110.51,110.52,24460.0,97.1793,97.1793,97.1705,97.1793,24460.0
2020-12-01 15:10:00,110.51,110.52,110.51,110.52,18914.0,97.1705,97.1793,97.1705,97.1793,18914.0
2020-12-01 15:15:00,110.52,110.52,110.51,110.52,10061.0,97.1793,97.1793,97.1705,97.1793,10061.0
2020-12-01 15:20:00,110.51,110.52,110.51,110.52,28779.0,97.1705,97.1793,97.1705,97.1793,28779.0
2020-12-01 15:25:00,110.52,110.52,110.51,110.51,16022.0,97.1793,97.1793,97.1705,97.1705,16022.0
2020-12-01 15:30:00,110.51,110.52,110.51,110.51,30728.0,97.1705,97.1793,97.1705,97.1705,30728.0
2020-12-01 15:35:00,110.52,110.52,110.51,110.52,14633.0,97.1793,97.1793,97.1705,97.1793,14633.0
2020-12-01 15:40:00,110.52,110.52,110.51,110.52,17271.0,97.1793,97.1793,97.1705,97.1793,17271.0
2020-12-01 15:45:00,110.52,110.52,110.51,110.52,37327.0,97.1793,97.1793,97.1705,97.1793,37327.0
2020-12-01 15:50:00,110.52,110.52,110.51,110.52,23678.0,97.1793,97.1793,97.1705,97.1793,23678.0
2020-12-01 15:55:00,110.52,110.52,110.51,110.52,26331.0,97.1793,97.1793,97.1705,97.1793,26331.0
2020-12-02 09:30:00,110.52,110.53,110.52,110.53,46832.0,97.1793,97.1881,97.1793,97.1881,46832.0
2020-12-02 09:35:00,110.53,110.53,110.52,110.53,53686.0,97.1881,97.1881,97.1793,97.1881,53686.0
2020-12-02 09:40:00,110.53,110.53,110.52,110.53,7358.0,97.1881,97.1881,97.1793,97.1881,7358.0
2020-12-02 09:45:00,110.53,110.53,110.52,110.52,3766.0,97.1881,97.1881,97.1793,97.1793,3766.0
2020-12-02 09:50:00,110.53,110.53,110.52,110.53,16619.0,97.1881,97.1881,97.1793,97.1881,16619.0
2020-12-02 09:55:00,110.52,110.53,110.52,110.53,47486.0,97.1793,97.1881,97.1793,97.1881,47486.0
2020-12-02 10:00:00,110.52,110.53,110.52,110.52,67903.0,97.1793,97.1881,97.1793,97.1793,67903.0
2020-12-02 10:05:00,110.53,110.53,110.52,110.53,16346.0,97.1881,97.1881,97.1793,97.1881,16346.0
2020-12-02 10:10:00,110.53,110.53,110.52,110.53,31644.0,97.1881,97.1881,97.1793,97.1881,31644.0
2020-12-02 10:15:00,110.53,110.53,110.52,110.53,36774.0,97.1881,97.1881,97.1793,97.1881,36774.0
2020-12-02 10:20:00,110.53,110.53,110.52,110.53,16827.0,97.1881,97.1881,97.1793,97.1881,16827.0
2020-12-02 10:25:00,110.53,110.53,110.52,110.53,18528.0,97.1881,97.1881,97.1793,97.1881,18528.0
2020-12-02 10:30:00,110.52,110.53,110.52,110.53,93571.0,97.1793,97.1881,97.1793,97.1881,93571.0
2020-12-02 10:35:00,110.52,110.53,110.52,110.52,126869.0,97.1793,97.1881,97.1793,97.1793,126869.0
2020-12-02 10:40:00,110.53,110.53,110.52,110.53,240723.0,97.1881,97.1881,97.1793,97.1881,240723.0
2020-12-02 10:45:00,110.53,110.53,110.52,110.52,128314.0,97.1881,97.1881,97.1793,97.1793,128314.0
2020-12-02 10:50:00,110.53,110.53,110.52,110.53,6634.0,97.1881,97.1881,97.1793,97.1881,6634.0
2020-12-02 10:55:00,110.53,110.53,110.52,110.53,6191.0,97.1881,97.1881,97.1793,97.1881,6191.0
2020-12-02 11:00:00,110.53,110.53,110.52,110.53,185309.0,97.1881,97.1881,97.1793,97.1881,185309.0
2020-12-02 11:05:00,110.53,110.53,110.52,110.53,40598.0,97.1881,97.1881,97.1793,97.1881,40598.0
2020-12-02 11:10:00,110.53,110.53,110.52,110.53,11328.0,97.1881,97.1881,97.1793,97.1881,11328.0
2020-12-02 11:15:00,110.53,110.53,110.52,110.52,20015.0,97.1881,97.1881,97.1793,97.1793,20015.0
2020-12-02 11:20:00,110.53,110.53,110.52,110.52,29592.0,97.1881,97.1881,97.1793,97.1793,29592.0
2020-12-02 11:25:00,110.52,110.53,110.52,110.53,178098.0,97.1793,97.1881,97.1793,97.1881,178098.0
2020-12-02 11:30:00,110.53,110.53,110.52,110.53,67942.0,97.1881,97.1881,97.1793,97.1881,67942.0
2020-12-02 11:35:00,110.53,110.53,110.52,110.52,7065.0,97.1881,97.1881,97.1793,97.1793,7065.0
2020-12-02 11:40:00,110.53,110.53,110.52,110.53,31238.0,97.1881,97.1881,97.1793,97.1881,31238.0
2020-12-02 11:45:00,110.52,110.53,110.52,110.52,10669.0,97.1793,97.1881,97.1793,97.1793,10669.0
2020-12-02 11:50:00,110.52,110.53,110.52,110.53,5627.0,97.1793,97.1881,97.1793,97.1881,5627.0
2020-12-02 11:55:00,110.53,110.53,110.52,110.52,22010.0,97.1881,97.1881,97.1793,97.1793,22010.0
2020-12-02 12:00:00,110.52,110.53,110.52,110.53,12952.0,97.1793,97.1881,97.1793,97.1881,12952.0
2020-12-02 12:05:00,110.52,110.53,110.52,110.52,39911.0,97.1793,97.1881,97.1793,97.1793,39911.0
2020-12-02 12:10:00,110.53,110.53,110.52,110.53,33595.0,97.1881,97.1881,97.1793,97.1881,33595.0
2020-12-02 12:15:00,110.53,110.53,110.52,110.53,51238.0,97.1881,97.1881,97.1793,97.1881,51238.0
2020-12-02 12:20:00,110.53,110.53,110.52,110.53,22600.0,97.1881,97.1881,97.1793,97.1881,22600.0
2020-12-02 12:25:00,110.53,110.53,110.52,110.53,35149.0,97.1881,97.1881,97.1793,97.1881,35149.0
2020-12-02 12:30:00,110.53,110.53,110.52,110.53,18294.0,97.1881,97.1881,97.1793,97.1881,18294.0
2020-12-02 12:35:00,110.53,110.53,110.52,110.53,37585.0,97.1881,97.1881,97.1793,97.1881,37585.0
2020-12-02 12:40:00,110.53,110.53,110.52,110.53,20100.0,97.1881,97.1881,97.1793,97.1881,20100.0
2020-12-02 12:45:00,110.53,110.53,110.52,110.53,18367.0,97.1881,97.1881,97.1793,97.1881,18367.0
2020-12-02 12:50:00,110.53,110.53,110.52,110.53,13525.0,97.1881,97.1881,97.1793,97.1881,13525.0
2020-12-02 12:55:00,110.53,110.53,110.52,110.53,4709.0,97.1881,97.1881,97.1793,97.1881,4709.0
2020-12-02 13:00:00,110.53,110.53,110.52,110.53,13246.0,97.1881,97.1881,97.1793,97.1881,13246.0
2020-12-02 13:05:00,110.53,110.53,110.52,110.52,9147.0,97.1881,97.1881,97.1793,97.1793,9147.0
2020-12-02 13:10:00,110.53,110.53,110.52,110.53,10923.0,97.1881,97.1881,97.1793,97.1881,10923.0
2020-12-02 13:15:00,110.53,110.53,110.52,110.52,12641.0,97.1881,97.1881,97.1793,97.1793,12641.0
2020-12-02 13:20:00,110.53,110.53,110.52,110.52,12509.0,97.1881,97.1881,97.1793,97.1793,12509.0
2020-12-02 13:25:00,110.52,110.53,110.52,110.53,127081.0,97.1793,97.1881,97.1793,97.1881,127081.0
2020-12-02 13:30:00,110.53,110.53,110.52,110.53,6482.0,97.1881,97.1881,97.1793,97.1881,6482.0
2020-12-02 13:35:00,110.53,110.53,110.52,110.53,8640.0,97.1881,97.1881,97.1793,97.1881,8640.0
2020-12-02 13:40:00,110.53,110.53,110.52,110.53,10373.0,97.1881,97.1881,97.1793,97.1881,10373.0
2020-12-02 13:45:00,110.53,110.53,110.52,110.53,7295.0,97.1881,97.1881,97.1793,97.1881,7295.0
2020-12-02 13:50:00,110.52,110.53,110.52,110.52,8405.0,97.1793,97.1881,97.1793,97.1793,8405.0
2020-12-02 13:55:00,110.53,110.53,110.52,110.53,14719.0,97.1881,97.1881,97.1793,97.1881,14719.0
2020-12-02 14:00:00,110.53,110.53,110.52,110.53,20351.0,97.1881,97.1881,97.1793,97.1881,20351.0
2020-12-02 14:05:00,110.53,110.53,110.52,110.52,4983.0,97.1881,97.1881,97.1793,97.1793,4983.0
2020-12-02 14:10:00,110.53,110.53,110.52,110.53,11850.0,97.1881,97.1881,97.1793,97.1881,11850.0
2020-12-02 14:15:00,110.53,110.53,110.52,110.53,5538.0,97.1881,97.1881,97.1793,97.1881,5538.0
2020-12-02 14:20:00,110.53,110.53,110.52,110.53,54183.0,97.1881,97.1881,97.1793,97.1881,54183.0
2020-12-02 14:25:00,110.53,110.53,110.52,110.53,38980.0,97.1881,97.1881,97.1793,97.1881,38980.0
2020-12-02 14:30:00,110.53,110.53,110.52,110.53,44544.0,97.1881,97.1881,97.1793,97.1881,44544.0
2020-12-02 14:35:00,110.53,110.53,110.52,110.53,51511.0,97.1881,97.1881,97.1793,97.1881,51511.0
2020-12-02 14:40:00,110.53,110.53,110.52,110.53,9692.0,97.1881,97.1881,97.1793,97.1881,9692.0
2020-12-02 14:45:00,110.53,110.53,110.52,110.53,15829.0,97.1881,97.1881,97.1793,97.1881,15829.0
2020-12-02 14:50:00,110.53,110.53,110.52,110.53,11499.0,97.1881,97.1881,97.1793,97.1881,11499.0
2020-12-02 14:55:00,110.53,110.53,110.52,110.53,41217.0,97.1881,97.1881,97.1793,97.1881,41217.0
2020-12-02 15:00:00,110.53,110.53,110.52,110.53,16405.0,97.1881,97.1881,97.1793,97.1881,16405.0
2020-12-02 15:05:00,110.52,110.53,110.52,110.53,31902.0,97.1793,97.1881,97.1793,97.1881,31902.0
2020-12-02 15:10:00,110.52,110.53,110.51,110.53,1271319.0,97.1793,97.1881,97.1705,97.1881,1271319.0
2020-12-02 15:15:00,110.53,110.53,110.52,110.53,109235.0,97.1881,97.1881,97.1793,97.1881,109235.0
2020-12-02 15:20:00,110.53,110.53,110.52,110.53,36500.0,97.1881,97.1881,97.1793,97.1881,36500.0
2020-12-02 15:25:00,110.53,110.53,110.52,110.53,7864.0,97.1881,97.1881,97.1793,97.1881,7864.0
2020-12-02 15:30:00,110.53,110.53,110.52,110.53,22507.0,97.1881,97.1881,97.1793,97.1881,22507.0
2020-12-02 15:35:00,110.53,110.53,110.52,110.53,112575.0,97.1881,97.1881,97.1793,97.1881,112575.0
2020-12-02 15:40:00,110.53,110.53,110.52,110.53,68345.0,97.1881,97.1881,97.1793,97.1881,68345.0
2020-12-02 15:45:00,110.53,110.53,110.52,110.53,60671.0,97.1881,97.1881,97.1793,97.1881,60671.0
2020-12-02 15:50:00,110.52,110.53,110.52,110.53,70558.0,97.1793,97.1881,97.1793,97.1881,70558.0
2020-12-02 15:55:00,110.52,110.53,110.52,110.52,200652.0,97.1793,97.1881,97.1793,97.1793,200652.0
2020-12-03 09:30:00,110.52,110.52,110.51,110.52,42808.0,97.1793,97.1793,97.1705,97.1793,42808.0
2020-12-03 09:35:00,110.52,110.52,110.51,110.51,52216.0,97.1793,97.1793,97.1705,97.1705,52216.0
2020-12-03 09:40:00,110.52,110.52,110.51,110.52,9423.0,97.1793,97.1793,97.1705,97.1793,9423.0
2020-12-03 09:45:00,110.52,110.52,110.51,110.51,36471.0,97.1793,97.1793,97.1705,97.1705,36471.0
2020-12-03 09:50:00,110.52,110.52,110.51,110.52,3570.0,97.1793,97.1793,97.1705,97.1793,3570.0
2020-12-03 09:55:00,110.52,110.52,110.51,110.52,5680.0,97.1793,97.1793,97.1705,97.1793,5680.0
2020-12-03 10:00:00,110.52,110.52,110.51,110.52,43427.0,97.1793,97.1793,97.1705,97.1793,43427.0
2020-12-03 10:05:00,110.52,110.52,110.51,110.52,59780.0,97.1793,97.1793,97.1705,97.1793,59780.0
2020-12-03 10:10:00,110.52,110.52,110.51,110.52,24330.0,97.1793,97.1793,97.1705,97.1793,24330.0
2020-12-03 10:15:00,110.52,110.52,110.51,110.52,6455.0,97.1793,97.1793,97.1705,97.1793,6455.0
2020-12-03 10:20:00,110.52,110.52,110.51,110.52,42512.0,97.1793,97.1793,97.1705,97.1793,42512.0
2020-12-03 10:25:00,110.52,110.52,110.51,110.52,15766.0,97.1793,97.1793,97.1705,97.1793,15766.0
2020-12-03 10:30:00,110.52,110.52,110.51,110.52,10657.0,97.1793,97.1793,97.1705,97.1793,10657.0
2020-12-03 10:35:00,110.51,110.52,110.51,110.52,7133.0,97.1705,97.1793,97.1705,97.1793,7133.0
2020-12-03 10:40:00,110.52,110.52,110.51,110.52,8459.0,97.1793,97.1793,97.1705,97.1793,8459.0
2020-12-03 10:45:00,110.52,110.52,110.51,110.52,6623.0,97.1793,97.1793,97.1705,97.1793,6623.0
2020-12-03 10:50:00,110.52,110.52,110.51,110.52,19157.0,97.1793,97.1793,97.1705,97.1793,19157.0
2020-12-03 10:55:00,110.52,110.52,110.51,110.51,4056.0,97.1793,97.1793,97.1705,97.1705,4056.0
2020-12-03 11:00:00,110.52,110.52,110.51,110.52,14707.0,97.1793,97.1793,97.1705,97.1793,14707.0
2020-12-03 11:05:00,110.52,110.52,110.51,110.52,23805.0,97.1793,97.1793,97.1705,97.1793,23805.0
2020-12-03 11:10:00,110.52,110.52,110.51,110.51,10122.0,97.1793,97.1793,97.1705,97.1705,10122.0
2020-12-03 11:15:00,110.51,110.52,110.51,110.52,12400.0,97.1705,97.1793,97.1705,97.1793,12400.0
2020-12-03 11:20:00,110.52,110.52,110.51,110.52,5650.0,97.1793,97.1793,97.1705,97.1793,5650.0
2020-12-03 11:25:00,110.52,110.52,110.51,110.52,43692.0,97.1793,97.1793,97.1705,97.1793,43692.0
2020-12-03 11:30:00,110.52,110.52,110.51,110.52,14167.0,97.1793,97.1793,97.1705,97.1793,14167.0
2020-12-03 11:35:00,110.52,110.52,110.51,110.52,19003.0,97.1793,97.1793,97.1705,97.1793,19003.0
2020-12-03 11:40:00,110.52,110.52,110.51,110.52,8563.0,97.1793,97.1793,97.1705,97.1793,8563.0
2020-12-03 11:45:00,110.52,110.52,110.51,110.52,9737.0,97.1793,97.1793,97.1705,97.1793,9737.0
2020-12-03 11:50:00,110.52,110.52,110.51,110.52,3809.0,97.1793,97.1793,97.1705,97.1793,3809.0
2020-12-03 11:55:00,110.52,110.52,110.51,110.52,44972.0,97.1793,97.1793,97.1705,97.1793,44972.0
2020-12-03 12:00:00,110.52,110.52,110.51,110.52,20012.0,97.1793,97.1793,97.1705,97.1793,20012.0
2020-12-03 12:05:00,110.52,110.52,110.51,110.52,5043.0,97.1793,97.1793,97.1705,97.1793,5043.0
2020-12-03 12:10:00,110.51,110.52,110.51,110.52,8174.0,97.1705,97.1793,97.1705,97.1793,8174.0
2020-12-03 12:15:00,110.52,110.52,110.51,110.52,11604.0,97.1793,97.1793,97.1705,97.1793,11604.0
2020-12-03 12:20:00,110.52,110.52,110.51,110.52,35640.0,97.1793,97.1793,97.1705,97.1793,35640.0
2020-12-03 12:25:00,110.51,110.52,110.51,110.52,16763.0,97.1705,97.1793,97.1705,97.1793,16763.0
2020-12-03 12:30:00,110.52,110.52,110.51,110.52,13975.0,97.1793,97.1793,97.1705,97.1793,13975.0
2020-12-03 12:35:00,110.52,110.52,110.51,110.52,28475.0,97.1793,97.1793,97.1705,97.1793,28475.0
2020-12-03 12:40:00,110.52,110.52,110.51,110.52,28985.0,97.1793,97.1793,97.1705,97.1793,28985.0
2020-12-03 12:45:00,110.52,110.52,110.51,110.52,5685.0,97.1793,97.1793,97.1705,97.1793,5685.0
2020-12-03 12:50:00,110.52,110.52,110.51,110.52,18181.0,97.1793,97.1793,97.1705,97.1793,18181.0
2020-12-03 12:55:00,110.51,110.52,110.51,110.51,103507.0,97.1705,97.1793,97.1705,97.1705,103507.0
2020-12-03 13:00:00,110.52,110.52,110.51,110.52,8819.0,97.1793,97.1793,97.1705,97.1793,8819.0
2020-12-03 13:05:00,110.52,110.52,110.51,110.52,16009.0,97.1793,97.1793,97.1705,97.1793,16009.0
2020-12-03 13:10:00,110.52,110.52,110.51,110.52,9655.0,97.1793,97.1793,97.1705,97.1793,9655.0
2020-12-03 13:15:00,110.51,110.52,110.51,110.52,75573.0,97.1705,97.1793,97.1705,97.1793,75573.0
2020-12-03 13:20:00,110.52,110.52,110.51,110.52,11604.0,97.1793,97.1793,97.1705,97.1793,11604.0
2020-12-03 13:25:00,110.52,110.52,110.51,110.51,11281.0,97.1793,97.1793,97.1705,97.1705,11281.0
2020-12-03 13:30:00,110.52,110.52,110.51,110.52,210127.0,97.1793,97.1793,97.1705,97.1793,210127.0
2020-12-03 13:35:00,110.52,110.52,110.51,110.52,5792.0,97.1793,97.1793,97.1705,97.1793,5792.0
2020-12-03 13:40:00,110.52,110.52,110.51,110.52,7544.0,97.1793,97.1793,97.1705,97.1793,7544.0
2020-12-03 13:45:00,110.52,110.52,110.51,110.52,7530.0,97.1793,97.1793,97.1705,97.1793,7530.0
2020-12-03 13:50:00,110.51,110.52,110.51,110.52,12002.0,97.1705,97.1793,97.1705,97.1793,12002.0
2020-12-03 13:55:00,110.52,110.52,110.51,110.51,13882.0,97.1793,97.1793,97.1705,97.1705,13882.0
2020-12-03 14:00:00,110.52,110.52,110.51,110.52,4044.0,97.1793,97.1793,97.1705,97.1793,4044.0
2020-12-03 14:05:00,110.52,110.52,110.51,110.52,8984.0,97.1793,97.1793,97.1705,97.1793,8984.0
2020-12-03 14:10:00,110.52,110.52,110.51,110.52,3562.0,97.1793,97.1793,97.1705,97.1793,3562.0
2020-12-03 14:15:00,110.52,110.52,110.51,110.52,52825.0,97.1793,97.1793,97.1705,97.1793,52825.0
2020-12-03 14:20:00,110.52,110.52,110.51,110.52,16907.0,97.1793,97.1793,97.1705,97.1793,16907.0
2020-12-03 14:25:00,110.52,110.52,110.51,110.52,11988.0,97.1793,97.1793,97.1705,97.1793,11988.0
2020-12-03 14:30:00,110.52,110.52,110.51,110.52,10993.0,97.1793,97.1793,97.1705,97.1793,10993.0
2020-12-03 14:35:00,110.52,110.52,110.51,110.52,10063.0,97.1793,97.1793,97.1705,97.1793,10063.0
2020-12-03 14:40:00,110.52,110.52,110.51,110.52,41879.0,97.1793,97.1793,97.1705,97.1793,41879.0
2020-12-03 14:45:00,110.52,110.52,110.51,110.52,54779.0,97.1793,97.1793,97.1705,97.1793,54779.0
2020-12-03 14:50:00,110.52,110.52,110.51,110.52,11670.0,97.1793,97.1793,97.1705,97.1793,11670.0
2020-12-03 14:55:00,110.52,110.52,110.51,110.52,25228.0,97.1793,97.1793,97.1705,97.1793,25228.0
2020-12-03 15:00:00,110.52,110.52,110.51,110.52,14229.0,97.1793,97.1793,97.1705,97.1793,14229.0
2020-12-03 15:05:00,110.52,110.52,110.51,110.52,16774.0,97.1793,97.1793,97.1705,97.1793,16774.0
2020-12-03 15:10:00,110.52,110.52,110.51,110.52,55079.0,97.1793,97.1793,97.1705,97.1793,55079.0
2020-12-03 15:15:00,110.52,110.52,110.51,110.52,10795.0,97.1793,97.1793,97.1705,97.1793,10795.0
2020-12-03 15:20:00,110.52,110.52,110.51,110.52,14500.0,97.1793,97.1793,97.1705,97.1793,14500.0
2020-12-03 15:25:00,110.52,110.52,110.51,110.52,12939.0,97.1793,97.1793,97.1705,97.1793,12939.0
2020-12-03 15:30:00,110.52,110.52,110.51,110.52,26222.0,97.1793,97.1793,97.1705,97.1793,26222.0
2020-12-03 15:35:00,110.52,110.52,110.51,110.52,10737.0,97.1793,97.1793,97.1705,97.1793,10737.0
2020-12-03 15:40:00,110.52,110.52,110.51,110.52,10850.0,97.1793,97.1793,97.1705,97.1793,10850.0
2020-12-03 15:45:00,110.52,110.52,110.51,110.52,32576.0,97.1793,97.1793,97.1705,97.1793,32576.0
2020-12-03 15:50:00,110.52,110.52,110.51,110.52,25151.0,97.1793,97.1793,97.1705,97.1793,25151.0
2020-12-03 15:55:00,110.52,110.52,110.51,110.51,63581.0,97.1793,97.1793,97.1705,97.1705,63581.0
2020-12-04 09:30:00,110.53,110.53,110.52,110.52,23430.0,97.1881,97.1881,97.1793,97.1793,23430.0
2020-12-04 09:35:00,110.52,110.53,110.52,110.52,8256.0,97.1793,97.1881,97.1793,97.1793,8256.0
2020-12-04 09:40:00,110.52,110.53,110.52,110.52,8307.0,97.1793,97.1881,97.1793,97.1793,8307.0
2020-12-04 09:45:00,110.52,110.53,110.52,110.52,2568.0,97.1793,97.1881,97.1793,97.1793,2568.0
2020-12-04 09:50:00,110.52,110.53,110.52,110.53,32952.0,97.1793,97.1881,97.1793,97.1881,32952.0
2020-12-04 09:55:00,110.52,110.53,110.52,110.52,13232.0,97.1793,97.1881,97.1793,97.1793,13232.0
2020-12-04 10:00:00,110.52,110.53,110.52,110.52,30515.0,97.1793,97.1881,97.1793,97.1793,30515.0
2020-12-04 10:05:00,110.52,110.53,110.52,110.52,47531.0,97.1793,97.1881,97.1793,97.1793,47531.0
2020-12-04 10:10:00,110.52,110.53,110.52,110.52,14290.0,97.1793,97.1881,97.1793,97.1793,14290.0
2020-12-04 10:15:00,110.52,110.53,110.52,110.52,4768.0,97.1793,97.1881,97.1793,97.1793,4768.0
2020-12-04 10:20:00,110.52,110.53,110.52,110.52,8749.0,97.1793,97.1881,97.1793,97.1793,8749.0
2020-12-04 10:25:00,110.53,110.53,110.52,110.53,12353.0,97.1881,97.1881,97.1793,97.1881,12353.0
2020-12-04 10:30:00,110.53,110.53,110.52,110.53,26621.0,97.1881,97.1881,97.1793,97.1881,26621.0
2020-12-04 10:35:00,110.52,110.53,110.52,110.52,3499.0,97.1793,97.1881,97.1793,97.1793,3499.0
2020-12-04 10:40:00,110.53,110.53,110.52,110.53,10558.0,97.1881,97.1881,97.1793,97.1881,10558.0
2020-12-04 10:45:00,110.53,110.53,110.52,110.52,37215.0,97.1881,97.1881,97.1793,97.1793,37215.0
2020-12-04 10:50:00,110.53,110.53,110.52,110.52,32159.0,97.1881,97.1881,97.1793,97.1793,32159.0
2020-12-04 10:55:00,110.53,110.53,110.52,110.53,24105.0,97.1881,97.1881,97.1793,97.1881,24105.0
2020-12-04 11:00:00,110.52,110.53,110.52,110.52,6287.0,97.1793,97.1881,97.1793,97.1793,6287.0
2020-12-04 11:05:00,110.52,110.53,110.52,110.52,8991.0,97.1793,97.1881,97.1793,97.1793,8991.0
2020-12-04 11:10:00,110.52,110.53,110.52,110.53,31990.0,97.1793,97.1881,97.1793,97.1881,31990.0
2020-12-04 11:15:00,110.53,110.53,110.52,110.52,8022.0,97.1881,97.1881,97.1793,97.1793,8022.0
2020-12-04 11:20:00,110.52,110.53,110.52,110.53,8852.0,97.1793,97.1881,97.1793,97.1881,8852.0
2020-12-04 11:25:00,110.52,110.53,110.52,110.52,57046.0,97.1793,97.1881,97.1793,97.1793,57046.0
2020-12-04 11:30:00,110.53,110.53,110.52,110.53,18463.0,97.1881,97.1881,97.1793,97.1881,18463.0
2020-12-04 11:35:00,110.52,110.53,110.52,110.53,288006.0,97.1793,97.1881,97.1793,97.1881,288006.0
2020-12-04 11:40:00,110.53,110.53,110.52,110.52,420998.0,97.1881,97.1881,97.1793,97.1793,420998.0
2020-12-04 11:45:00,110.52,110.53,110.52,110.52,77302.0,97.1793,97.1881,97.1793,97.1793,77302.0
2020-12-04 11:50:00,110.52,110.53,110.52,110.53,55156.0,97.1793,97.1881,97.1793,97.1881,55156.0
2020-12-04 11:55:00,110.53,110.53,110.52,110.53,1779.0,97.1881,97.1881,97.1793,97.1881,1779.0
2020-12-04 12:00:00,110.53,110.53,110.52,110.52,149046.0,97.1881,97.1881,97.1793,97.1793,149046.0
2020-12-04 12:05:00,110.53,110.53,110.52,110.53,7614.0,97.1881,97.1881,97.1793,97.1881,7614.0
2020-12-04 12:10:00,110.53,110.53,110.52,110.52,6671.0,97.1881,97.1881,97.1793,97.1793,6671.0
2020-12-04 12:15:00,110.53,110.53,110.52,110.53,284909.0,97.1881,97.1881,97.1793,97.1881,284909.0
2020-12-04 12:20:00,110.53,110.53,110.52,110.52,10752.0,97.1881,97.1881,97.1793,97.1793,10752.0
2020-12-04 12:25:00,110.53,110.53,110.52,110.52,8775.0,97.1881,97.1881,97.1793,97.1793,8775.0
2020-12-04 12:30:00,110.53,110.53,110.52,110.52,8287.0,97.1881,97.1881,97.1793,97.1793,8287.0
2020-12-04 12:35:00,110.52,110.53,110.52,110.52,1753.0,97.1793,97.1881,97.1793,97.1793,1753.0
2020-12-04 12:40:00,110.52,110.53,110.52,110.52,8951.0,97.1793,97.1881,97.1793,97.1793,8951.0
2020-12-04 12:45:00,110.53,110.53,110.52,110.53,9007.0,97.1881,97.1881,97.1793,97.1881,9007.0
2020-12-04 12:50:00,110.53,110.53,110.52,110.53,4384.0,97.1881,97.1881,97.1793,97.1881,4384.0
2020-12-04 12:55:00,110.53,110.53,110.52,110.52,319.0,97.1881,97.1881,97.1793,97.1793,319.0
2020-12-04 13:00:00,110.53,110.53,110.52,110.53,6538.0,97.1881,97.1881,97.1793,97.1881,6538.0
2020-12-04 13:05:00,110.53,110.53,110.52,110.52,2964.0,97.1881,97.1881,97.1793,97.1793,2964.0
2020-12-04 13:10:00,110.53,110.53,110.52,110.53,38892.0,97.1881,97.1881,97.1793,97.1881,38892.0
2020-12-04 13:15:00,110.53,110.53,110.52,110.53,1835.0,97.1881,97.1881,97.1793,97.1881,1835.0
2020-12-04 13:20:00,110.52,110.53,110.52,110.53,14222.0,97.1793,97.1881,97.1793,97.1881,14222.0
2020-12-04 13:25:00,110.52,110.53,110.52,110.52,9315.0,97.1793,97.1881,97.1793,97.1793,9315.0
2020-12-04 13:30:00,110.53,110.53,110.52,110.53,53567.0,97.1881,97.1881,97.1793,97.1881,53567.0
2020-12-04 13:35:00,110.53,110.53,110.52,110.52,19523.0,97.1881,97.1881,97.1793,97.1793,19523.0
2020-12-04 13:40:00,110.53,110.53,110.52,110.52,5540.0,97.1881,97.1881,97.1793,97.1793,5540.0
2020-12-04 13:45:00,110.53,110.53,110.52,110.53,2302.0,97.1881,97.1881,97.1793,97.1881,2302.0
2020-12-04 13:50:00,110.52,110.53,110.52,110.52,10211.0,97.1793,97.1881,97.1793,97.1793,10211.0
2020-12-04 13:55:00,110.52,110.53,110.52,110.53,22605.0,97.1793,97.1881,97.1793,97.1881,22605.0
2020-12-04 14:00:00,110.52,110.53,110.52,110.53,17632.0,97.1793,97.1881,97.1793,97.1881,17632.0
2020-12-04 14:05:00,110.53,110.53,110.52,110.53,7664.0,97.1881,97.1881,97.1793,97.1881,7664.0
2020-12-04 14:10:00,110.52,110.53,110.52,110.53,2120.0,97.1793,97.1881,97.1793,97.1881,2120.0
2020-12-04 14:15:00,110.53,110.53,110.52,110.53,2390.0,97.1881,97.1881,97.1793,97.1881,2390.0
2020-12-04 14:20:00,110.52,110.53,110.52,110.53,4979.0,97.1793,97.1881,97.1793,97.1881,4979.0
2020-12-04 14:25:00,110.53,110.53,110.52,110.52,31265.0,97.1881,97.1881,97.1793,97.1793,31265.0
2020-12-04 14:30:00,110.53,110.53,110.52,110.53,5071.0,97.1881,97.1881,97.1793,97.1881,5071.0
2020-12-04 14:35:00,110.52,110.53,110.52,110.52,2479.0,97.1793,97.1881,97.1793,97.1793,2479.0
2020-12-04 14:40:00,110.53,110.53,110.52,110.52,6079.0,97.1881,97.1881,97.1793,97.1793,6079.0
2020-12-04 14:45:00,110.52,110.53,110.52,110.53,45012.0,97.1793,97.1881,97.1793,97.1881,45012.0
2020-12-04 14:50:00,110.53,110.53,110.52,110.52,8491.0,97.1881,97.1881,97.1793,97.1793,8491.0
2020-12-04 14:55:00,110.53,110.53,110.52,110.52,16093.0,97.1881,97.1881,97.1793,97.1793,16093.0
2020-12-04 15:00:00,110.53,110.53,110.52,110.53,10717.0,97.1881,97.1881,97.1793,97.1881,10717.0
2020-12-04 15:05:00,110.52,110.53,110.52,110.52,4225.0,97.1793,97.1881,97.1793,97.1793,4225.0
2020-12-04 15:10:00,110.52,110.53,110.52,110.52,36476.0,97.1793,97.1881,97.1793,97.1793,36476.0
2020-12-04 15:15:00,110.52,110.53,110.52,110.53,11356.0,97.1793,97.1881,97.1793,97.1881,11356.0
2020-12-04 15:20:00,110.52,110.53,110.52,110.53,27106.0,97.1793,97.1881,97.1793,97.1881,27106.0
2020-12-04 15:25:00,110.52,110.53,110.52,110.53,3171.0,97.1793,97.1881,97.1793,97.1881,3171.0
2020-12-04 15:30:00,110.53,110.53,110.52,110.53,4587.0,97.1881,97.1881,97.1793,97.1881,4587.0
2020-12-04 15:35:00,110.52,110.53,110.52,110.53,21952.0,97.1793,97.1881,97.1793,97.1881,21952.0
2020-12-04 15:40:00,110.53,110.53,110.52,110.53,32493.0,97.1881,97.1881,97.1793,97.1881,32493.0
2020-12-04 15:45:00,110.53,110.53,110.52,110.53,7003.0,97.1881,97.1881,97.1793,97.1881,7003.0
2020-12-04 15:50:00,110.53,110.53,110.52,110.52,13119.0,97.1881,97.1881,97.1793,97.1793,13119.0
2020-12-04 15:55:00,110.52,110.53,110.52,110.52,48892.0,97.1793,97.1881,97.1793,97.1793,48892.0
2020-12-07 09:30:00,110.52,110.52,110.51,110.52,12875.0,97.1793,97.1793,97.1705,97.1793,12875.0
2020-12-07 09:35:00,110.52,110.52,110.51,110.52,1611.0,97.1793,97.1793,97.1705,97.1793,1611.0
2020-12-07 09:40:00,110.52,110.52,110.52,110.52,5400.0,97.1793,97.1793,97.1793,97.1793,5400.0
2020-12-07 09:45:00,110.51,110.52,110.51,110.51,42208.0,97.1705,97.1793,97.1705,97.1705,42208.0
2020-12-07 09:50:00,110.51,110.52,110.51,110.52,8514.0,97.1705,97.1793,97.1705,97.1793,8514.0
2020-12-07 09:55:00,110.52,110.52,110.51,110.52,9702.0,97.1793,97.1793,97.1705,97.1793,9702.0
2020-12-07 10:00:00,110.52,110.52,110.51,110.52,23116.0,97.1793,97.1793,97.1705,97.1793,23116.0
2020-12-07 10:05:00,110.51,110.52,110.51,110.52,31653.0,97.1705,97.1793,97.1705,97.1793,31653.0
2020-12-07 10:10:00,110.52,110.52,110.51,110.52,52512.0,97.1793,97.1793,97.1705,97.1793,52512.0
2020-12-07 10:15:00,110.52,110.52,110.51,110.52,15918.0,97.1793,97.1793,97.1705,97.1793,15918.0
2020-12-07 10:20:00,110.52,110.52,110.51,110.52,19080.0,97.1793,97.1793,97.1705,97.1793,19080.0
2020-12-07 10:25:00,110.51,110.52,110.51,110.52,8579.0,97.1705,97.1793,97.1705,97.1793,8579.0
2020-12-07 10:30:00,110.52,110.52,110.51,110.52,4254.0,97.1793,97.1793,97.1705,97.1793,4254.0
2020-12-07 10:35:00,110.52,110.52,110.51,110.52,4803.0,97.1793,97.1793,97.1705,97.1793,4803.0
2020-12-07 10:40:00,110.51,110.52,110.51,110.51,8762.0,97.1705,97.1793,97.1705,97.1705,8762.0
2020-12-07 10:45:00,110.52,110.52,110.51,110.52,17954.0,97.1793,97.1793,97.1705,97.1793,17954.0
2020-12-07 10:50:00,110.52,110.52,110.51,110.52,6469.0,97.1793,97.1793,97.1705,97.1793,6469.0
2020-12-07 10:55:00,110.51,110.52,110.51,110.52,5223.0,97.1705,97.1793,97.1705,97.1793,5223.0
2020-12-07 11:00:00,110.51,110.52,110.51,110.52,5483.0,97.1705,97.1793,97.1705,97.1793,5483.0
2020-12-07 11:05:00,110.52,110.52,110.51,110.51,4553.0,97.1793,97.1793,97.1705,97.1705,4553.0
2020-12-07 11:10:00,110.52,110.52,110.51,110.51,17581.0,97.1793,97.1793,97.1705,97.1705,17581.0
2020-12-07 11:15:00,110.52,110.52,110.51,110.52,12109.0,97.1793,97.1793,97.1705,97.1793,12109.0
2020-12-07 11:20:00,110.51,110.52,110.51,110.52,11344.0,97.1705,97.1793,97.1705,97.1793,11344.0
2020-12-07 11:25:00,110.52,110.52,110.51,110.52,14990.0,97.1793,97.1793,97.1705,97.1793,14990.0
2020-12-07 11:30:00,110.52,110.52,110.51,110.51,7625.0,97.1793,97.1793,97.1705,97.1705,7625.0
2020-12-07 11:35:00,110.52,110.52,110.51,110.52,4396.0,97.1793,97.1793,97.1705,97.1793,4396.0
2020-12-07 11:40:00,110.52,110.52,110.51,110.51,9225.0,97.1793,97.1793,97.1705,97.1705,9225.0
2020-12-07 11:45:00,110.52,110.52,110.51,110.51,13310.0,97.1793,97.1793,97.1705,97.1705,13310.0
2020-12-07 11:50:00,110.52,110.52,110.51,110.51,13073.0,97.1793,97.1793,97.1705,97.1705,13073.0
2020-12-07 11:55:00,110.52,110.52,110.51,110.51,32016.0,97.1793,97.1793,97.1705,97.1705,32016.0
2020-12-07 12:00:00,110.51,110.52,110.51,110.52,30817.0,97.1705,97.1793,97.1705,97.1793,30817.0
2020-12-07 12:05:00,110.52,110.52,110.51,110.52,8500.0,97.1793,97.1793,97.1705,97.1793,8500.0
2020-12-07 12:10:00,110.52,110.52,110.51,110.52,29933.0,97.1793,97.1793,97.1705,97.1793,29933.0
2020-12-07 12:15:00,110.52,110.52,110.51,110.52,14255.0,97.1793,97.1793,97.1705,97.1793,14255.0
2020-12-07 12:20:00,110.52,110.52,110.51,110.52,22203.0,97.1793,97.1793,97.1705,97.1793,22203.0
2020-12-07 12:25:00,110.52,110.52,110.51,110.52,41700.0,97.1793,97.1793,97.1705,97.1793,41700.0
2020-12-07 12:30:00,110.52,110.52,110.51,110.51,3332.0,97.1793,97.1793,97.1705,97.1705,3332.0
2020-12-07 12:35:00,110.52,110.52,110.51,110.51,6186.0,97.1793,97.1793,97.1705,97.1705,6186.0
2020-12-07 12:40:00,110.52,110.52,110.51,110.52,17383.0,97.1793,97.1793,97.1705,97.1793,17383.0
2020-12-07 12:45:00,110.51,110.52,110.51,110.52,9154.0,97.1705,97.1793,97.1705,97.1793,9154.0
2020-12-07 12:50:00,110.52,110.52,110.51,110.52,22974.0,97.1793,97.1793,97.1705,97.1793,22974.0
2020-12-07 12:55:00,110.51,110.52,110.51,110.51,15862.0,97.1705,97.1793,97.1705,97.1705,15862.0
2020-12-07 13:00:00,110.52,110.52,110.51,110.52,8074.0,97.1793,97.1793,97.1705,97.1793,8074.0
2020-12-07 13:05:00,110.52,110.52,110.51,110.51,3230.0,97.1793,97.1793,97.1705,97.1705,3230.0
2020-12-07 13:10:00,110.52,110.52,110.51,110.51,1467.0,97.1793,97.1793,97.1705,97.1705,1467.0
2020-12-07 13:15:00,110.52,110.52,110.51,110.52,2496.0,97.1793,97.1793,97.1705,97.1793,2496.0
2020-12-07 13:20:00,110.52,110.52,110.51,110.52,500.0,97.1793,97.1793,97.1705,97.1793,500.0
2020-12-07 13:25:00,110.52,110.52,110.51,110.52,1807.0,97.1793,97.1793,97.1705,97.1793,1807.0
2020-12-07 13:30:00,110.52,110.52,110.51,110.52,4497.0,97.1793,97.1793,97.1705,97.1793,4497.0
2020-12-07 13:35:00,110.52,110.52,110.51,110.52,12125.0,97.1793,97.1793,97.1705,97.1793,12125.0
2020-12-07 13:40:00,110.52,110.52,110.51,110.52,1877.0,97.1793,97.1793,97.1705,97.1793,1877.0
2020-12-07 13:45:00,110.52,110.52,110.51,110.52,10099.0,97.1793,97.1793,97.1705,97.1793,10099.0
2020-12-07 13:50:00,110.52,110.52,110.51,110.51,15729.0,97.1793,97.1793,97.1705,97.1705,15729.0
2020-12-07 13:55:00,110.52,110.52,110.51,110.52,17471.0,97.1793,97.1793,97.1705,97.1793,17471.0
2020-12-07 14:00:00,110.52,110.52,110.51,110.52,8192.0,97.1793,97.1793,97.1705,97.1793,8192.0
2020-12-07 14:05:00,110.52,110.52,110.51,110.52,2691.0,97.1793,97.1793,97.1705,97.1793,2691.0
2020-12-07 14:10:00,110.51,110.52,110.51,110.52,4512.0,97.1705,97.1793,97.1705,97.1793,4512.0
2020-12-07 14:15:00,110.52,110.52,110.51,110.52,8748.0,97.1793,97.1793,97.1705,97.1793,8748.0
2020-12-07 14:20:00,110.51,110.52,110.51,110.52,5280.0,97.1705,97.1793,97.1705,97.1793,5280.0
2020-12-07 14:25:00,110.52,110.52,110.51,110.52,44957.0,97.1793,97.1793,97.1705,97.1793,44957.0
2020-12-07 14:30:00,110.52,110.52,110.51,110.52,12480.0,97.1793,97.1793,97.1705,97.1793,12480.0
2020-12-07 14:35:00,110.52,110.52,110.51,110.52,6478.0,97.1793,97.1793,97.1705,97.1793,6478.0
2020-12-07 14:40:00,110.52,110.52,110.51,110.52,18735.0,97.1793,97.1793,97.1705,97.1793,18735.0
2020-12-07 14:45:00,110.52,110.52,110.51,110.51,4952.0,97.1793,97.1793,97.1705,97.1705,4952.0
2020-12-07 14:50:00,110.52,110.52,110.51,110.52,8212.0,97.1793,97.1793,97.1705,97.1793,8212.0
2020-12-07 14:55:00,110.52,110.52,110.51,110.52,18030.0,97.1793,97.1793,97.1705,97.1793,18030.0
2020-12-07 15:00:00,110.52,110.52,110.51,110.52,9412.0,97.1793,97.1793,97.1705,97.1793,9412.0
2020-12-07 15:05:00,110.52,110.52,110.51,110.51,4989.0,97.1793,97.1793,97.1705,97.1705,4989.0
2020-12-07 15:10:00,110.52,110.52,110.51,110.52,6211.0,97.1793,97.1793,97.1705,97.1793,6211.0
2020-12-07 15:15:00,110.52,110.52,110.51,110.52,14376.0,97.1793,97.1793,97.1705,97.1793,14376.0
2020-12-07 15:20:00,110.52,110.52,110.51,110.52,22274.0,97.1793,97.1793,97.1705,97.1793,22274.0
2020-12-07 15:25:00,110.52,110.52,110.51,110.51,18235.0,97.1793,97.1793,97.1705,97.1705,18235.0
2020-12-07 15:30:00,110.52,110.52,110.51,110.52,87694.0,97.1793,97.1793,97.1705,97.1793,87694.0
2020-12-07 15:35:00,110.52,110.52,110.51,110.52,39175.0,97.1793,97.1793,97.1705,97.1793,39175.0
2020-12-07 15:40:00,110.52,110.52,110.51,110.52,13755.0,97.1793,97.1793,97.1705,97.1793,13755.0
2020-12-07 15:45:00,110.52,110.53,110.51,110.52,176670.0,97.1793,97.1881,97.1705,97.1793,176670.0
2020-12-07 15:50:00,110.53,110.53,110.52,110.52,30675.0,97.1881,97.1881,97.1793,97.1793,30675.0
2020-12-07 15:55:00,110.53,110.53,110.52,110.52,215060.0,97.1881,97.1881,97.1793,97.1793,215060.0
2020-12-08 09:30:00,110.51,110.52,110.51,110.51,75634.0,97.1705,97.1793,97.1705,97.1705,75634.0
2020-12-08 09:35:00,110.51,110.52,110.51,110.52,169950.0,97.1705,97.1793,97.1705,97.1793,169950.0
2020-12-08 09:40:00,110.52,110.52,110.51,110.51,99904.0,97.1793,97.1793,97.1705,97.1705,99904.0
2020-12-08 09:45:00,110.52,110.52,110.51,110.52,81217.0,97.1793,97.1793,97.1705,97.1793,81217.0
2020-12-08 09:50:00,110.52,110.52,110.51,110.52,113200.0,97.1793,97.1793,97.1705,97.1793,113200.0
2020-12-08 09:55:00,110.52,110.52,110.51,110.52,744465.0,97.1793,97.1793,97.1705,97.1793,744465.0
2020-12-08 10:00:00,110.52,110.52,110.51,110.52,31094.0,97.1793,97.1793,97.1705,97.1793,31094.0
2020-12-08 10:05:00,110.51,110.52,110.51,110.52,33633.0,97.1705,97.1793,97.1705,97.1793,33633.0
2020-12-08 10:10:00,110.52,110.52,110.51,110.52,51376.0,97.1793,97.1793,97.1705,97.1793,51376.0
2020-12-08 10:15:00,110.52,110.52,110.51,110.52,42611.0,97.1793,97.1793,97.1705,97.1793,42611.0
2020-12-08 10:20:00,110.51,110.52,110.51,110.52,12529.0,97.1705,97.1793,97.1705,97.1793,12529.0
2020-12-08 10:25:00,110.51,110.52,110.51,110.52,18400.0,97.1705,97.1793,97.1705,97.1793,18400.0
2020-12-08 10:30:00,110.52,110.52,110.51,110.52,6809.0,97.1793,97.1793,97.1705,97.1793,6809.0
2020-12-08 10:35:00,110.52,110.52,110.51,110.51,1325.0,97.1793,97.1793,97.1705,97.1705,1325.0
2020-12-08 10:40:00,110.52,110.52,110.51,110.52,5582.0,97.1793,97.1793,97.1705,97.1793,5582.0
2020-12-08 10:45:00,110.51,110.52,110.51,110.52,16270.0,97.1705,97.1793,97.1705,97.1793,16270.0
2020-12-08 10:50:00,110.52,110.52,110.51,110.52,1878.0,97.1793,97.1793,97.1705,97.1793,1878.0
2020-12-08 10:55:00,110.51,110.52,110.51,110.52,8607.0,97.1705,97.1793,97.1705,97.1793,8607.0
2020-12-08 11:00:00,110.52,110.52,110.51,110.51,4673.0,97.1793,97.1793,97.1705,97.1705,4673.0
2020-12-08 11:05:00,110.52,110.52,110.51,110.52,3576.0,97.1793,97.1793,97.1705,97.1793,3576.0
2020-12-08 11:10:00,110.52,110.52,110.51,110.52,7577.0,97.1793,97.1793,97.1705,97.1793,7577.0
2020-12-08 11:15:00,110.52,110.52,110.51,110.52,105640.0,97.1793,97.1793,97.1705,97.1793,105640.0
2020-12-08 11:20:00,110.52,110.52,110.51,110.52,3441.0,97.1793,97.1793,97.1705,97.1793,3441.0
2020-12-08 11:25:00,110.52,110.52,110.51,110.51,7360.0,97.1793,97.1793,97.1705,97.1705,7360.0
2020-12-08 11:30:00,110.52,110.52,110.51,110.52,10889.0,97.1793,97.1793,97.1705,97.1793,10889.0
2020-12-08 11:35:00,110.51,110.52,110.51,110.52,7017.0,97.1705,97.1793,97.1705,97.1793,7017.0
2020-12-08 11:40:00,110.52,110.52,110.51,110.51,2694.0,97.1793,97.1793,97.1705,97.1705,2694.0
2020-12-08 11:45:00,110.52,110.52,110.51,110.52,21736.0,97.1793,97.1793,97.1705,97.1793,21736.0
2020-12-08 11:50:00,110.52,110.52,110.51,110.51,8490.0,97.1793,97.1793,97.1705,97.1705,8490.0
2020-12-08 11:55:00,110.52,110.52,110.51,110.51,8767.0,97.1793,97.1793,97.1705,97.1705,8767.0
2020-12-08 12:00:00,110.52,110.52,110.51,110.51,3786.0,97.1793,97.1793,97.1705,97.1705,3786.0
2020-12-08 12:05:00,110.52,110.52,110.51,110.52,6392.0,97.1793,97.1793,97.1705,97.1793,6392.0
2020-12-08 12:10:00,110.52,110.52,110.51,110.52,5708.0,97.1793,97.1793,97.1705,97.1793,5708.0
2020-12-08 12:15:00,110.52,110.52,110.51,110.52,19632.0,97.1793,97.1793,97.1705,97.1793,19632.0
2020-12-08 12:20:00,110.52,110.52,110.51,110.52,11006.0,97.1793,97.1793,97.1705,97.1793,11006.0
2020-12-08 12:25:00,110.52,110.52,110.51,110.52,7303.0,97.1793,97.1793,97.1705,97.1793,7303.0
2020-12-08 12:30:00,110.52,110.52,110.51,110.52,7605.0,97.1793,97.1793,97.1705,97.1793,7605.0
2020-12-08 12:35:00,110.52,110.52,110.51,110.51,3701.0,97.1793,97.1793,97.1705,97.1705,3701.0
2020-12-08 12:40:00,110.52,110.52,110.51,110.52,4244.0,97.1793,97.1793,97.1705,97.1793,4244.0
2020-12-08 12:45:00,110.52,110.52,110.51,110.52,1769.0,97.1793,97.1793,97.1705,97.1793,1769.0
2020-12-08 12:50:00,110.52,110.52,110.51,110.52,6510.0,97.1793,97.1793,97.1705,97.1793,6510.0
2020-12-08 12:55:00,110.52,110.52,110.51,110.52,2188.0,97.1793,97.1793,97.1705,97.1793,2188.0
2020-12-08 13:00:00,110.52,110.52,110.51,110.52,12836.0,97.1793,97.1793,97.1705,97.1793,12836.0
2020-12-08 13:05:00,110.52,110.52,110.51,110.52,8281.0,97.1793,97.1793,97.1705,97.1793,8281.0
2020-12-08 13:10:00,110.52,110.52,110.51,110.52,10073.0,97.1793,97.1793,97.1705,97.1793,10073.0
2020-12-08 13:15:00,110.52,110.52,110.51,110.52,3437.0,97.1793,97.1793,97.1705,97.1793,3437.0
2020-12-08 13:20:00,110.52,110.52,110.51,110.51,7857.0,97.1793,97.1793,97.1705,97.1705,7857.0
2020-12-08 13:25:00,110.52,110.52,110.51,110.52,5591.0,97.1793,97.1793,97.1705,97.1793,5591.0
2020-12-08 13:30:00,110.51,110.52,110.51,110.52,4008.0,97.1705,97.1793,97.1705,97.1793,4008.0
2020-12-08 13:35:00,110.52,110.52,110.51,110.52,31542.0,97.1793,97.1793,97.1705,97.1793,31542.0
2020-12-08 13:40:00,110.52,110.52,110.51,110.51,171848.0,97.1793,97.1793,97.1705,97.1705,171848.0
2020-12-08 13:45:00,110.52,110.52,110.51,110.52,11653.0,97.1793,97.1793,97.1705,97.1793,11653.0
2020-12-08 13:50:00,110.52,110.52,110.51,110.51,7681.0,97.1793,97.1793,97.1705,97.1705,7681.0
2020-12-08 13:55:00,110.52,110.52,110.51,110.51,3424.0,97.1793,97.1793,97.1705,97.1705,3424.0
2020-12-08 14:00:00,110.52,110.52,110.51,110.52,17376.0,97.1793,97.1793,97.1705,97.1793,17376.0
2020-12-08 14:05:00,110.51,110.52,110.51,110.52,77350.0,97.1705,97.1793,97.1705,97.1793,77350.0
2020-12-08 14:10:00,110.52,110.52,110.51,110.51,7881.0,97.1793,97.1793,97.1705,97.1705,7881.0
2020-12-08 14:15:00,110.52,110.52,110.51,110.51,4351.0,97.1793,97.1793,97.1705,97.1705,4351.0
2020-12-08 14:20:00,110.52,110.52,110.51,110.51,10713.0,97.1793,97.1793,97.1705,97.1705,10713.0
2020-12-08 14:25:00,110.52,110.52,110.51,110.52,1893.0,97.1793,97.1793,97.1705,97.1793,1893.0
2020-12-08 14:30:00,110.52,110.52,110.51,110.51,20394.0,97.1793,97.1793,97.1705,97.1705,20394.0
2020-12-08 14:35:00,110.52,110.52,110.51,110.52,1103.0,97.1793,97.1793,97.1705,97.1793,1103.0
2020-12-08 14:40:00,110.51,110.52,110.51,110.52,2604.0,97.1705,97.1793,97.1705,97.1793,2604.0
2020-12-08 14:45:00,110.52,110.52,110.51,110.51,18293.0,97.1793,97.1793,97.1705,97.1705,18293.0
2020-12-08 14:50:00,110.52,110.52,110.51,110.52,1785.0,97.1793,97.1793,97.1705,97.1793,1785.0
2020-12-08 14:55:00,110.52,110.52,110.51,110.52,7132.0,97.1793,97.1793,97.1705,97.1793,7132.0
2020-12-08 15:00:00,110.52,110.52,110.51,110.51,8222.0,97.1793,97.1793,97.1705,97.1705,8222.0
2020-12-08 15:05:00,110.52,110.52,110.51,110.52,9002.0,97.1793,97.1793,97.1705,97.1793,9002.0
2020-12-08 15:10:00,110.52,110.52,110.51,110.52,2800.0,97.1793,97.1793,97.1705,97.1793,2800.0
2020-12-08 15:15:00,110.52,110.52,110.51,110.52,41671.0,97.1793,97.1793,97.1705,97.1793,41671.0
2020-12-08 15:20:00,110.52,110.52,110.51,110.51,27013.0,97.1793,97.1793,97.1705,97.1705,27013.0
2020-12-08 15:25:00,110.52,110.52,110.51,110.52,24959.0,97.1793,97.1793,97.1705,97.1793,24959.0
2020-12-08 15:30:00,110.52,110.52,110.51,110.52,50749.0,97.1793,97.1793,97.1705,97.1793,50749.0
2020-12-08 15:35:00,110.51,110.52,110.51,110.52,33352.0,97.1705,97.1793,97.1705,97.1793,33352.0
2020-12-08 15:40:00,110.52,110.52,110.51,110.52,72338.0,97.1793,97.1793,97.1705,97.1793,72338.0
2020-12-08 15:45:00,110.52,110.52,110.51,110.51,13368.0,97.1793,97.1793,97.1705,97.1705,13368.0
2020-12-08 15:50:00,110.52,110.52,110.51,110.52,9513.0,97.1793,97.1793,97.1705,97.1793,9513.0
2020-12-08 15:55:00,110.52,110.52,110.51,110.52,34258.0,97.1793,97.1793,97.1705,97.1793,34258.0
2020-12-09 09:30:00,110.52,110.53,110.52,110.53,37498.0,97.1793,97.1881,97.1793,97.1881,37498.0
2020-12-09 09:35:00,110.52,110.53,110.52,110.52,2425.0,97.1793,97.1881,97.1793,97.1793,2425.0
2020-12-09 09:40:00,110.53,110.53,110.52,110.53,8622.0,97.1881,97.1881,97.1793,97.1881,8622.0
2020-12-09 09:45:00,110.52,110.53,110.52,110.53,251511.0,97.1793,97.1881,97.1793,97.1881,251511.0
2020-12-09 09:50:00,110.52,110.53,110.52,110.52,7123.0,97.1793,97.1881,97.1793,97.1793,7123.0
2020-12-09 09:55:00,110.53,110.53,110.52,110.52,2719.0,97.1881,97.1881,97.1793,97.1793,2719.0
2020-12-09 10:00:00,110.52,110.53,110.52,110.52,25106.0,97.1793,97.1881,97.1793,97.1793,25106.0
2020-12-09 10:05:00,110.53,110.53,110.52,110.53,10739.0,97.1881,97.1881,97.1793,97.1881,10739.0
2020-12-09 10:10:00,110.53,110.53,110.52,110.52,13107.0,97.1881,97.1881,97.1793,97.1793,13107.0
2020-12-09 10:15:00,110.52,110.53,110.52,110.53,6538.0,97.1793,97.1881,97.1793,97.1881,6538.0
2020-12-09 10:20:00,110.52,110.53,110.52,110.53,17657.0,97.1793,97.1881,97.1793,97.1881,17657.0
2020-12-09 10:25:00,110.53,110.53,110.52,110.53,1028.0,97.1881,97.1881,97.1793,97.1881,1028.0
2020-12-09 10:30:00,110.52,110.53,110.52,110.52,3266.0,97.1793,97.1881,97.1793,97.1793,3266.0
2020-12-09 10:35:00,110.52,110.53,110.52,110.52,4278.0,97.1793,97.1881,97.1793,97.1793,4278.0
2020-12-09 10:40:00,110.53,110.53,110.52,110.52,5608.0,97.1881,97.1881,97.1793,97.1793,5608.0
2020-12-09 10:45:00,110.53,110.53,110.52,110.52,16038.0,97.1881,97.1881,97.1793,97.1793,16038.0
2020-12-09 10:50:00,110.52,110.53,110.52,110.52,3660.0,97.1793,97.1881,97.1793,97.1793,3660.0
2020-12-09 10:55:00,110.52,110.53,110.52,110.52,33357.0,97.1793,97.1881,97.1793,97.1793,33357.0
2020-12-09 11:00:00,110.53,110.53,110.52,110.52,5698.0,97.1881,97.1881,97.1793,97.1793,5698.0
2020-12-09 11:05:00,110.53,110.53,110.52,110.52,6133.0,97.1881,97.1881,97.1793,97.1793,6133.0
2020-12-09 11:10:00,110.53,110.53,110.52,110.53,2749.0,97.1881,97.1881,97.1793,97.1881,2749.0
2020-12-09 11:15:00,110.52,110.53,110.52,110.52,35103.0,97.1793,97.1881,97.1793,97.1793,35103.0
2020-12-09 11:20:00,110.52,110.53,110.52,110.52,43886.0,97.1793,97.1881,97.1793,97.1793,43886.0
2020-12-09 11:25:00,110.52,110.53,110.52,110.53,2624.0,97.1793,97.1881,97.1793,97.1881,2624.0
2020-12-09 11:30:00,110.53,110.53,110.52,110.52,109450.0,97.1881,97.1881,97.1793,97.1793,109450.0
2020-12-09 11:35:00,110.52,110.53,110.52,110.53,4020.0,97.1793,97.1881,97.1793,97.1881,4020.0
2020-12-09 11:40:00,110.53,110.53,110.52,110.53,4920.0,97.1881,97.1881,97.1793,97.1881,4920.0
2020-12-09 11:45:00,110.53,110.53,110.52,110.53,8311.0,97.1881,97.1881,97.1793,97.1881,8311.0
2020-12-09 11:50:00,110.53,110.53,110.52,110.53,2321.0,97.1881,97.1881,97.1793,97.1881,2321.0
2020-12-09 11:55:00,110.52,110.53,110.52,110.53,1902.0,97.1793,97.1881,97.1793,97.1881,1902.0
2020-12-09 12:00:00,110.52,110.53,110.52,110.53,6018.0,97.1793,97.1881,97.1793,97.1881,6018.0
2020-12-09 12:05:00,110.52,110.53,110.52,110.52,11903.0,97.1793,97.1881,97.1793,97.1793,11903.0
2020-12-09 12:10:00,110.52,110.53,110.52,110.53,21291.0,97.1793,97.1881,97.1793,97.1881,21291.0
2020-12-09 12:15:00,110.53,110.53,110.52,110.52,28752.0,97.1881,97.1881,97.1793,97.1793,28752.0
2020-12-09 12:20:00,110.53,110.53,110.52,110.53,18067.0,97.1881,97.1881,97.1793,97.1881,18067.0
2020-12-09 12:25:00,110.53,110.53,110.52,110.52,3510.0,97.1881,97.1881,97.1793,97.1793,3510.0
2020-12-09 12:30:00,110.53,110.53,110.52,110.53,2796.0,97.1881,97.1881,97.1793,97.1881,2796.0
2020-12-09 12:35:00,110.52,110.53,110.52,110.53,8913.0,97.1793,97.1881,97.1793,97.1881,8913.0
2020-12-09 12:40:00,110.52,110.53,110.52,110.52,53615.0,97.1793,97.1881,97.1793,97.1793,53615.0
2020-12-09 12:45:00,110.52,110.53,110.52,110.53,27056.0,97.1793,97.1881,97.1793,97.1881,27056.0
2020-12-09 12:50:00,110.53,110.53,110.52,110.53,2752.0,97.1881,97.1881,97.1793,97.1881,2752.0
2020-12-09 12:55:00,110.53,110.53,110.52,110.52,15653.0,97.1881,97.1881,97.1793,97.1793,15653.0
2020-12-09 13:00:00,110.52,110.53,110.52,110.52,17836.0,97.1793,97.1881,97.1793,97.1793,17836.0
2020-12-09 13:05:00,110.53,110.53,110.52,110.53,13022.0,97.1881,97.1881,97.1793,97.1881,13022.0
2020-12-09 13:10:00,110.53,110.53,110.52,110.52,13996.0,97.1881,97.1881,97.1793,97.1793,13996.0
2020-12-09 13:15:00,110.52,110.53,110.52,110.53,20054.0,97.1793,97.1881,97.1793,97.1881,20054.0
2020-12-09 13:20:00,110.53,110.53,110.52,110.53,2673.0,97.1881,97.1881,97.1793,97.1881,2673.0
2020-12-09 13:25:00,110.53,110.53,110.52,110.52,16311.0,97.1881,97.1881,97.1793,97.1793,16311.0
2020-12-09 13:30:00,110.52,110.53,110.52,110.52,22268.0,97.1793,97.1881,97.1793,97.1793,22268.0
2020-12-09 13:35:00,110.53,110.53,110.52,110.52,40329.0,97.1881,97.1881,97.1793,97.1793,40329.0
2020-12-09 13:40:00,110.53,110.53,110.52,110.53,112357.0,97.1881,97.1881,97.1793,97.1881,112357.0
2020-12-09 13:45:00,110.53,110.53,110.52,110.53,15283.0,97.1881,97.1881,97.1793,97.1881,15283.0
2020-12-09 13:50:00,110.53,110.53,110.52,110.53,24295.0,97.1881,97.1881,97.1793,97.1881,24295.0
2020-12-09 13:55:00,110.53,110.53,110.52,110.52,52350.0,97.1881,97.1881,97.1793,97.1793,52350.0
2020-12-09 14:00:00,110.53,110.53,110.52,110.53,57343.0,97.1881,97.1881,97.1793,97.1881,57343.0
2020-12-09 14:05:00,110.53,110.53,110.52,110.53,66559.0,97.1881,97.1881,97.1793,97.1881,66559.0
2020-12-09 14:10:00,110.53,110.53,110.52,110.53,5089.0,97.1881,97.1881,97.1793,97.1881,5089.0
2020-12-09 14:15:00,110.53,110.53,110.52,110.52,13753.0,97.1881,97.1881,97.1793,97.1793,13753.0
2020-12-09 14:20:00,110.53,110.53,110.52,110.53,17643.0,97.1881,97.1881,97.1793,97.1881,17643.0
2020-12-09 14:25:00,110.52,110.53,110.52,110.52,18658.0,97.1793,97.1881,97.1793,97.1793,18658.0
2020-12-09 14:30:00,110.53,110.53,110.52,110.53,7257.0,97.1881,97.1881,97.1793,97.1881,7257.0
2020-12-09 14:35:00,110.53,110.53,110.52,110.52,20466.0,97.1881,97.1881,97.1793,97.1793,20466.0
2020-12-09 14:40:00,110.52,110.53,110.52,110.52,10826.0,97.1793,97.1881,97.1793,97.1793,10826.0
2020-12-09 14:45:00,110.52,110.53,110.52,110.52,6446.0,97.1793,97.1881,97.1793,97.1793,6446.0
2020-12-09 14:50:00,110.52,110.53,110.52,110.52,2217.0,97.1793,97.1881,97.1793,97.1793,2217.0
2020-12-09 14:55:00,110.53,110.53,110.52,110.52,11412.0,97.1881,97.1881,97.1793,97.1793,11412.0
2020-12-09 15:00:00,110.53,110.53,110.52,110.52,1766.0,97.1881,97.1881,97.1793,97.1793,1766.0
2020-12-09 15:05:00,110.52,110.53,110.52,110.53,7710.0,97.1793,97.1881,97.1793,97.1881,7710.0
2020-12-09 15:10:00,110.52,110.53,110.52,110.52,4176.0,97.1793,97.1881,97.1793,97.1793,4176.0
2020-12-09 15:15:00,110.52,110.53,110.52,110.52,23511.0,97.1793,97.1881,97.1793,97.1793,23511.0
2020-12-09 15:20:00,110.52,110.53,110.52,110.52,23500.0,97.1793,97.1881,97.1793,97.1793,23500.0
2020-12-09 15:25:00,110.52,110.53,110.52,110.52,10313.0,97.1793,97.1881,97.1793,97.1793,10313.0
2020-12-09 15:30:00,110.52,110.53,110.52,110.52,85363.0,97.1793,97.1881,97.1793,97.1793,85363.0
2020-12-09 15:35:00,110.52,110.53,110.52,110.52,10417.0,97.1793,97.1881,97.1793,97.1793,10417.0
2020-12-09 15:40:00,110.52,110.53,110.52,110.52,112550.0,97.1793,97.1881,97.1793,97.1793,112550.0
2020-12-09 15:45:00,110.52,110.53,110.52,110.53,7015.0,97.1793,97.1881,97.1793,97.1881,7015.0
2020-12-09 15:50:00,110.52,110.53,110.52,110.52,11898.0,97.1793,97.1881,97.1793,97.1793,11898.0
2020-12-09 15:55:00,110.53,110.53,110.52,110.52,50879.0,97.1881,97.1881,97.1793,97.1793,50879.0
2020-12-10 09:30:00,110.52,110.53,110.52,110.53,82462.0,97.1793,97.1881,97.1793,97.1881,82462.0
2020-12-10 09:35:00,110.52,110.53,110.52,110.52,92521.0,97.1793,97.1881,97.1793,97.1793,92521.0
2020-12-10 09:40:00,110.53,110.53,110.52,110.53,48355.0,97.1881,97.1881,97.1793,97.1881,48355.0
2020-12-10 09:45:00,110.52,110.53,110.52,110.52,3568.0,97.1793,97.1881,97.1793,97.1793,3568.0
2020-12-10 09:50:00,110.52,110.53,110.52,110.52,4838.0,97.1793,97.1881,97.1793,97.1793,4838.0
2020-12-10 09:55:00,110.53,110.53,110.52,110.53,675.0,97.1881,97.1881,97.1793,97.1881,675.0
2020-12-10 10:00:00,110.52,110.53,110.52,110.52,35976.0,97.1793,97.1881,97.1793,97.1793,35976.0
2020-12-10 10:05:00,110.52,110.53,110.52,110.53,33337.0,97.1793,97.1881,97.1793,97.1881,33337.0
2020-12-10 10:10:00,110.52,110.53,110.52,110.52,8381.0,97.1793,97.1881,97.1793,97.1793,8381.0
2020-12-10 10:15:00,110.52,110.53,110.52,110.52,4698.0,97.1793,97.1881,97.1793,97.1793,4698.0
2020-12-10 10:20:00,110.53,110.53,110.52,110.53,10935.0,97.1881,97.1881,97.1793,97.1881,10935.0
2020-12-10 10:25:00,110.53,110.53,110.52,110.53,28282.0,97.1881,97.1881,97.1793,97.1881,28282.0
2020-12-10 10:30:00,110.52,110.53,110.52,110.53,2486.0,97.1793,97.1881,97.1793,97.1881,2486.0
2020-12-10 10:35:00,110.52,110.53,110.52,110.53,19025.0,97.1793,97.1881,97.1793,97.1881,19025.0
2020-12-10 10:40:00,110.53,110.53,110.52,110.52,23177.0,97.1881,97.1881,97.1793,97.1793,23177.0
2020-12-10 10:45:00,110.52,110.53,110.52,110.53,4940.0,97.1793,97.1881,97.1793,97.1881,4940.0
2020-12-10 10:50:00,110.52,110.53,110.52,110.53,57322.0,97.1793,97.1881,97.1793,97.1881,57322.0
2020-12-10 10:55:00,110.52,110.53,110.52,110.52,960.0,97.1793,97.1881,97.1793,97.1793,960.0
2020-12-10 11:00:00,110.53,110.53,110.52,110.52,2816.0,97.1881,97.1881,97.1793,97.1793,2816.0
2020-12-10 11:05:00,110.53,110.53,110.52,110.52,1987.0,97.1881,97.1881,97.1793,97.1793,1987.0
2020-12-10 11:10:00,110.53,110.53,110.52,110.53,43967.0,97.1881,97.1881,97.1793,97.1881,43967.0
2020-12-10 11:15:00,110.52,110.53,110.52,110.53,1616.0,97.1793,97.1881,97.1793,97.1881,1616.0
2020-12-10 11:20:00,110.52,110.53,110.52,110.53,5187.0,97.1793,97.1881,97.1793,97.1881,5187.0
2020-12-10 11:25:00,110.53,110.53,110.52,110.53,6675.0,97.1881,97.1881,97.1793,97.1881,6675.0
2020-12-10 11:30:00,110.52,110.53,110.52,110.52,14778.0,97.1793,97.1881,97.1793,97.1793,14778.0
2020-12-10 11:35:00,110.52,110.53,110.52,110.53,22338.0,97.1793,97.1881,97.1793,97.1881,22338.0
2020-12-10 11:40:00,110.53,110.53,110.52,110.53,16900.0,97.1881,97.1881,97.1793,97.1881,16900.0
2020-12-10 11:45:00,110.53,110.53,110.52,110.53,8812.0,97.1881,97.1881,97.1793,97.1881,8812.0
2020-12-10 11:50:00,110.53,110.53,110.52,110.52,10860.0,97.1881,97.1881,97.1793,97.1793,10860.0
2020-12-10 11:55:00,110.52,110.53,110.52,110.53,11207.0,97.1793,97.1881,97.1793,97.1881,11207.0
2020-12-10 12:00:00,110.52,110.53,110.52,110.52,31849.0,97.1793,97.1881,97.1793,97.1793,31849.0
2020-12-10 12:05:00,110.52,110.53,110.52,110.53,27876.0,97.1793,97.1881,97.1793,97.1881,27876.0
2020-12-10 12:10:00,110.52,110.53,110.52,110.53,5290.0,97.1793,97.1881,97.1793,97.1881,5290.0
2020-12-10 12:15:00,110.52,110.53,110.52,110.53,5058.0,97.1793,97.1881,97.1793,97.1881,5058.0
2020-12-10 12:20:00,110.52,110.53,110.52,110.53,7276.0,97.1793,97.1881,97.1793,97.1881,7276.0
2020-12-10 12:25:00,110.52,110.53,110.52,110.52,13093.0,97.1793,97.1881,97.1793,97.1793,13093.0
2020-12-10 12:30:00,110.52,110.53,110.52,110.52,3375.0,97.1793,97.1881,97.1793,97.1793,3375.0
2020-12-10 12:35:00,110.52,110.53,110.52,110.53,3691.0,97.1793,97.1881,97.1793,97.1881,3691.0
2020-12-10 12:40:00,110.52,110.53,110.52,110.52,2438.0,97.1793,97.1881,97.1793,97.1793,2438.0
2020-12-10 12:45:00,110.52,110.53,110.52,110.52,4604.0,97.1793,97.1881,97.1793,97.1793,4604.0
2020-12-10 12:50:00,110.53,110.53,110.52,110.52,13014.0,97.1881,97.1881,97.1793,97.1793,13014.0
2020-12-10 12:55:00,110.52,110.53,110.52,110.53,6767.0,97.1793,97.1881,97.1793,97.1881,6767.0
2020-12-10 13:00:00,110.52,110.53,110.52,110.52,7757.0,97.1793,97.1881,97.1793,97.1793,7757.0
2020-12-10 13:05:00,110.52,110.53,110.52,110.52,1100.0,97.1793,97.1881,97.1793,97.1793,1100.0
2020-12-10 13:10:00,110.52,110.53,110.52,110.52,1420.0,97.1793,97.1881,97.1793,97.1793,1420.0
2020-12-10 13:15:00,110.52,110.53,110.52,110.52,4159.0,97.1793,97.1881,97.1793,97.1793,4159.0
2020-12-10 13:20:00,110.52,110.53,110.52,110.52,7172.0,97.1793,97.1881,97.1793,97.1793,7172.0
2020-12-10 13:25:00,110.52,110.53,110.52,110.52,800.0,97.1793,97.1881,97.1793,97.1793,800.0
2020-12-10 13:30:00,110.52,110.53,110.52,110.52,3793.0,97.1793,97.1881,97.1793,97.1793,3793.0
2020-12-10 13:35:00,110.52,110.53,110.52,110.53,4371.0,97.1793,97.1881,97.1793,97.1881,4371.0
2020-12-10 13:40:00,110.52,110.53,110.52,110.53,8858.0,97.1793,97.1881,97.1793,97.1881,8858.0
2020-12-10 13:45:00,110.53,110.53,110.52,110.52,31948.0,97.1881,97.1881,97.1793,97.1793,31948.0
2020-12-10 13:50:00,110.53,110.53,110.52,110.53,25028.0,97.1881,97.1881,97.1793,97.1881,25028.0
2020-12-10 13:55:00,110.52,110.53,110.52,110.52,3683.0,97.1793,97.1881,97.1793,97.1793,3683.0
2020-12-10 14:00:00,110.52,110.53,110.52,110.53,29110.0,97.1793,97.1881,97.1793,97.1881,29110.0
2020-12-10 14:05:00,110.52,110.53,110.52,110.52,2483.0,97.1793,97.1881,97.1793,97.1793,2483.0
2020-12-10 14:10:00,110.52,110.53,110.52,110.53,33082.0,97.1793,97.1881,97.1793,97.1881,33082.0
2020-12-10 14:15:00,110.52,110.53,110.52,110.52,9458.0,97.1793,97.1881,97.1793,97.1793,9458.0
2020-12-10 14:20:00,110.52,110.53,110.52,110.53,7606.0,97.1793,97.1881,97.1793,97.1881,7606.0
2020-12-10 14:25:00,110.52,110.53,110.52,110.53,10254.0,97.1793,97.1881,97.1793,97.1881,10254.0
2020-12-10 14:30:00,110.52,110.53,110.52,110.52,1550.0,97.1793,97.1881,97.1793,97.1793,1550.0
2020-12-10 14:35:00,110.52,110.53,110.52,110.52,22253.0,97.1793,97.1881,97.1793,97.1793,22253.0
2020-12-10 14:40:00,110.52,110.53,110.52,110.52,4401.0,97.1793,97.1881,97.1793,97.1793,4401.0
2020-12-10 14:45:00,110.52,110.53,110.52,110.52,12642.0,97.1793,97.1881,97.1793,97.1793,12642.0
2020-12-10 14:50:00,110.52,110.53,110.52,110.52,14917.0,97.1793,97.1881,97.1793,97.1793,14917.0
2020-12-10 14:55:00,110.53,110.53,110.52,110.52,51475.0,97.1881,97.1881,97.1793,97.1793,51475.0
2020-12-10 15:00:00,110.52,110.53,110.52,110.52,7102.0,97.1793,97.1881,97.1793,97.1793,7102.0
2020-12-10 15:05:00,110.52,110.53,110.52,110.53,14964.0,97.1793,97.1881,97.1793,97.1881,14964.0
2020-12-10 15:10:00,110.52,110.53,110.52,110.52,9142.0,97.1793,97.1881,97.1793,97.1793,9142.0
2020-12-10 15:15:00,110.52,110.53,110.52,110.52,9327.0,97.1793,97.1881,97.1793,97.1793,9327.0
2020-12-10 15:20:00,110.53,110.53,110.52,110.52,2969.0,97.1881,97.1881,97.1793,97.1793,2969.0
2020-12-10 15:25:00,110.52,110.53,110.52,110.52,9465.0,97.1793,97.1881,97.1793,97.1793,9465.0
2020-12-10 15:30:00,110.53,110.53,110.52,110.52,8246.0,97.1881,97.1881,97.1793,97.1793,8246.0
2020-12-10 15:35:00,110.52,110.53,110.52,110.52,4171.0,97.1793,97.1881,97.1793,97.1793,4171.0
2020-12-10 15:40:00,110.52,110.53,110.52,110.52,11558.0,97.1793,97.1881,97.1793,97.1793,11558.0
2020-12-10 15:45:00,110.52,110.53,110.52,110.52,23401.0,97.1793,97.1881,97.1793,97.1793,23401.0
2020-12-10 15:50:00,110.52,110.53,110.52,110.52,10588.0,97.1793,97.1881,97.1793,97.1793,10588.0
2020-12-10 15:55:00,110.52,110.53,110.52,110.52,44286.0,97.1793,97.1881,97.1793,97.1793,44286.0
2020-12-11 09:30:00,110.53,110.53,110.52,110.53,35504.0,97.1881,97.1881,97.1793,97.1881,35504.0
2020-12-11 09:35:00,110.53,110.53,110.52,110.53,10147.0,97.1881,97.1881,97.1793,97.1881,10147.0
2020-12-11 09:40:00,110.52,110.53,110.52,110.53,6601.0,97.1793,97.1881,97.1793,97.1881,6601.0
2020-12-11 09:45:00,110.53,110.53,110.52,110.52,8775.0,97.1881,97.1881,97.1793,97.1793,8775.0
2020-12-11 09:50:00,110.53,110.53,110.52,110.53,14715.0,97.1881,97.1881,97.1793,97.1881,14715.0
2020-12-11 09:55:00,110.53,110.53,110.52,110.53,11250.0,97.1881,97.1881,97.1793,97.1881,11250.0
2020-12-11 10:00:00,110.53,110.53,110.52,110.53,29535.0,97.1881,97.1881,97.1793,97.1881,29535.0
2020-12-11 10:05:00,110.52,110.53,110.52,110.53,27651.0,97.1793,97.1881,97.1793,97.1881,27651.0
2020-12-11 10:10:00,110.53,110.53,110.52,110.52,8444.0,97.1881,97.1881,97.1793,97.1793,8444.0
2020-12-11 10:15:00,110.53,110.53,110.52,110.52,9648.0,97.1881,97.1881,97.1793,97.1793,9648.0
2020-12-11 10:20:00,110.53,110.53,110.52,110.52,32439.0,97.1881,97.1881,97.1793,97.1793,32439.0
2020-12-11 10:25:00,110.53,110.53,110.52,110.53,1162.0,97.1881,97.1881,97.1793,97.1881,1162.0
2020-12-11 10:30:00,110.53,110.53,110.52,110.52,12077.0,97.1881,97.1881,97.1793,97.1793,12077.0
2020-12-11 10:35:00,110.52,110.53,110.52,110.52,31235.0,97.1793,97.1881,97.1793,97.1793,31235.0
2020-12-11 10:40:00,110.53,110.53,110.52,110.52,4403.0,97.1881,97.1881,97.1793,97.1793,4403.0
2020-12-11 10:45:00,110.53,110.53,110.52,110.53,8872.0,97.1881,97.1881,97.1793,97.1881,8872.0
2020-12-11 10:50:00,110.53,110.53,110.52,110.53,5654.0,97.1881,97.1881,97.1793,97.1881,5654.0
2020-12-11 10:55:00,110.53,110.53,110.52,110.53,3470.0,97.1881,97.1881,97.1793,97.1881,3470.0
2020-12-11 11:00:00,110.53,110.53,110.52,110.53,2582.0,97.1881,97.1881,97.1793,97.1881,2582.0
2020-12-11 11:05:00,110.52,110.53,110.52,110.53,35437.0,97.1793,97.1881,97.1793,97.1881,35437.0
2020-12-11 11:10:00,110.53,110.53,110.52,110.52,2518.0,97.1881,97.1881,97.1793,97.1793,2518.0
2020-12-11 11:15:00,110.52,110.53,110.52,110.53,89508.0,97.1793,97.1881,97.1793,97.1881,89508.0
2020-12-11 11:20:00,110.53,110.53,110.52,110.53,51063.0,97.1881,97.1881,97.1793,97.1881,51063.0
2020-12-11 11:25:00,110.53,110.53,110.52,110.53,16966.0,97.1881,97.1881,97.1793,97.1881,16966.0
2020-12-11 11:30:00,110.52,110.53,110.52,110.53,10747.0,97.1793,97.1881,97.1793,97.1881,10747.0
2020-12-11 11:35:00,110.53,110.53,110.52,110.53,9404.0,97.1881,97.1881,97.1793,97.1881,9404.0
2020-12-11 11:40:00,110.53,110.53,110.52,110.53,7564.0,97.1881,97.1881,97.1793,97.1881,7564.0
2020-12-11 11:45:00,110.52,110.53,110.52,110.53,11093.0,97.1793,97.1881,97.1793,97.1881,11093.0
2020-12-11 11:50:00,110.52,110.53,110.52,110.53,5359.0,97.1793,97.1881,97.1793,97.1881,5359.0
2020-12-11 11:55:00,110.52,110.52,110.52,110.52,4066.0,97.1793,97.1793,97.1793,97.1793,4066.0
2020-12-11 12:00:00,110.53,110.53,110.52,110.52,18121.0,97.1881,97.1881,97.1793,97.1793,18121.0
2020-12-11 12:05:00,110.53,110.53,110.52,110.53,4297.0,97.1881,97.1881,97.1793,97.1881,4297.0
2020-12-11 12:10:00,110.53,110.53,110.52,110.53,24203.0,97.1881,97.1881,97.1793,97.1881,24203.0
2020-12-11 12:15:00,110.53,110.53,110.52,110.53,2082.0,97.1881,97.1881,97.1793,97.1881,2082.0
2020-12-11 12:20:00,110.52,110.53,110.52,110.53,2573.0,97.1793,97.1881,97.1793,97.1881,2573.0
2020-12-11 12:25:00,110.53,110.53,110.52,110.52,9621.0,97.1881,97.1881,97.1793,97.1793,9621.0
2020-12-11 12:30:00,110.53,110.53,110.52,110.53,2382.0,97.1881,97.1881,97.1793,97.1881,2382.0
2020-12-11 12:35:00,110.52,110.53,110.52,110.53,6592.0,97.1793,97.1881,97.1793,97.1881,6592.0
2020-12-11 12:40:00,110.53,110.53,110.52,110.53,2859.0,97.1881,97.1881,97.1793,97.1881,2859.0
2020-12-11 12:45:00,110.53,110.53,110.52,110.53,73495.0,97.1881,97.1881,97.1793,97.1881,73495.0
2020-12-11 12:50:00,110.52,110.53,110.52,110.53,6339.0,97.1793,97.1881,97.1793,97.1881,6339.0
2020-12-11 12:55:00,110.53,110.53,110.52,110.53,9049.0,97.1881,97.1881,97.1793,97.1881,9049.0
2020-12-11 13:00:00,110.53,110.53,110.52,110.52,27675.0,97.1881,97.1881,97.1793,97.1793,27675.0
2020-12-11 13:05:00,110.53,110.53,110.52,110.53,5319.0,97.1881,97.1881,97.1793,97.1881,5319.0
2020-12-11 13:10:00,110.53,110.53,110.52,110.52,11918.0,97.1881,97.1881,97.1793,97.1793,11918.0
2020-12-11 13:15:00,110.53,110.53,110.52,110.53,3236.0,97.1881,97.1881,97.1793,97.1881,3236.0
2020-12-11 13:20:00,110.53,110.53,110.52,110.53,718.0,97.1881,97.1881,97.1793,97.1881,718.0
2020-12-11 13:25:00,110.53,110.53,110.52,110.53,4929.0,97.1881,97.1881,97.1793,97.1881,4929.0
2020-12-11 13:30:00,110.53,110.53,110.52,110.53,19968.0,97.1881,97.1881,97.1793,97.1881,19968.0
2020-12-11 13:35:00,110.52,110.53,110.52,110.53,3778.0,97.1793,97.1881,97.1793,97.1881,3778.0
2020-12-11 13:40:00,110.53,110.53,110.52,110.53,44562.0,97.1881,97.1881,97.1793,97.1881,44562.0
2020-12-11 13:45:00,110.53,110.53,110.52,110.52,68300.0,97.1881,97.1881,97.1793,97.1793,68300.0
2020-12-11 13:50:00,110.53,110.53,110.52,110.53,3482.0,97.1881,97.1881,97.1793,97.1881,3482.0
2020-12-11 13:55:00,110.53,110.53,110.52,110.52,2631.0,97.1881,97.1881,97.1793,97.1793,2631.0
2020-12-11 14:00:00,110.52,110.53,110.52,110.53,1910.0,97.1793,97.1881,97.1793,97.1881,1910.0
2020-12-11 14:05:00,110.53,110.53,110.52,110.53,6645.0,97.1881,97.1881,97.1793,97.1881,6645.0
2020-12-11 14:10:00,110.52,110.53,110.52,110.53,12111.0,97.1793,97.1881,97.1793,97.1881,12111.0
2020-12-11 14:15:00,110.52,110.53,110.52,110.52,40870.0,97.1793,97.1881,97.1793,97.1793,40870.0
2020-12-11 14:20:00,110.53,110.53,110.52,110.53,22648.0,97.1881,97.1881,97.1793,97.1881,22648.0
2020-12-11 14:25:00,110.53,110.53,110.52,110.53,7354.0,97.1881,97.1881,97.1793,97.1881,7354.0
2020-12-11 14:30:00,110.53,110.53,110.52,110.53,9988.0,97.1881,97.1881,97.1793,97.1881,9988.0
2020-12-11 14:35:00,110.53,110.53,110.52,110.52,5894.0,97.1881,97.1881,97.1793,97.1793,5894.0
2020-12-11 14:40:00,110.53,110.53,110.52,110.53,7889.0,97.1881,97.1881,97.1793,97.1881,7889.0
2020-12-11 14:45:00,110.52,110.53,110.52,110.53,1651.0,97.1793,97.1881,97.1793,97.1881,1651.0
2020-12-11 14:50:00,110.53,110.53,110.52,110.52,13256.0,97.1881,97.1881,97.1793,97.1793,13256.0
2020-12-11 14:55:00,110.52,110.53,110.52,110.52,18210.0,97.1793,97.1881,97.1793,97.1793,18210.0
2020-12-11 15:00:00,110.52,110.53,110.52,110.53,12664.0,97.1793,97.1881,97.1793,97.1881,12664.0
2020-12-11 15:05:00,110.52,110.53,110.52,110.53,29142.0,97.1793,97.1881,97.1793,97.1881,29142.0
2020-12-11 15:10:00,110.53,110.53,110.52,110.53,24517.0,97.1881,97.1881,97.1793,97.1881,24517.0
2020-12-11 15:15:00,110.53,110.53,110.52,110.53,12557.0,97.1881,97.1881,97.1793,97.1881,12557.0
2020-12-11 15:20:00,110.53,110.53,110.52,110.53,30762.0,97.1881,97.1881,97.1793,97.1881,30762.0
2020-12-11 15:25:00,110.53,110.53,110.52,110.53,8222.0,97.1881,97.1881,97.1793,97.1881,8222.0
2020-12-11 15:30:00,110.53,110.53,110.52,110.53,11727.0,97.1881,97.1881,97.1793,97.1881,11727.0
2020-12-11 15:35:00,110.53,110.53,110.52,110.53,6533.0,97.1881,97.1881,97.1793,97.1881,6533.0
2020-12-11 15:40:00,110.53,110.53,110.52,110.53,8255.0,97.1881,97.1881,97.1793,97.1881,8255.0
2020-12-11 15:45:00,110.53,110.53,110.52,110.53,13162.0,97.1881,97.1881,97.1793,97.1881,13162.0
2020-12-11 15:50:00,110.53,110.53,110.52,110.53,18774.0,97.1881,97.1881,97.1793,97.1881,18774.0
2020-12-11 15:55:00,110.53,110.53,110.52,110.53,38110.0,97.1881,97.1881,97.1793,97.1881,38110.0
2020-12-14 09:30:00,110.53,110.53,110.52,110.52,199360.0,97.1881,97.1881,97.1793,97.1793,199360.0
2020-12-14 09:35:00,110.53,110.53,110.52,110.53,40969.0,97.1881,97.1881,97.1793,97.1881,40969.0
2020-12-14 09:40:00,110.53,110.53,110.52,110.52,25622.0,97.1881,97.1881,97.1793,97.1793,25622.0
2020-12-14 09:45:00,110.53,110.53,110.52,110.52,42707.0,97.1881,97.1881,97.1793,97.1793,42707.0
2020-12-14 09:50:00,110.52,110.53,110.52,110.53,52066.0,97.1793,97.1881,97.1793,97.1881,52066.0
2020-12-14 09:55:00,110.52,110.53,110.52,110.52,22655.0,97.1793,97.1881,97.1793,97.1793,22655.0
2020-12-14 10:00:00,110.52,110.53,110.52,110.52,47838.0,97.1793,97.1881,97.1793,97.1793,47838.0
2020-12-14 10:05:00,110.52,110.53,110.52,110.53,23069.0,97.1793,97.1881,97.1793,97.1881,23069.0
2020-12-14 10:10:00,110.53,110.53,110.52,110.53,40225.0,97.1881,97.1881,97.1793,97.1881,40225.0
2020-12-14 10:15:00,110.53,110.53,110.52,110.53,14867.0,97.1881,97.1881,97.1793,97.1881,14867.0
2020-12-14 10:20:00,110.53,110.53,110.52,110.52,7406.0,97.1881,97.1881,97.1793,97.1793,7406.0
2020-12-14 10:25:00,110.53,110.53,110.52,110.53,12400.0,97.1881,97.1881,97.1793,97.1881,12400.0
2020-12-14 10:30:00,110.52,110.53,110.52,110.53,17545.0,97.1793,97.1881,97.1793,97.1881,17545.0
2020-12-14 10:35:00,110.53,110.53,110.52,110.53,6678.0,97.1881,97.1881,97.1793,97.1881,6678.0
2020-12-14 10:40:00,110.53,110.53,110.52,110.52,814.0,97.1881,97.1881,97.1793,97.1793,814.0
2020-12-14 10:45:00,110.53,110.53,110.52,110.53,66505.0,97.1881,97.1881,97.1793,97.1881,66505.0
2020-12-14 10:50:00,110.52,110.53,110.52,110.53,10431.0,97.1793,97.1881,97.1793,97.1881,10431.0
2020-12-14 10:55:00,110.53,110.53,110.52,110.53,2056.0,97.1881,97.1881,97.1793,97.1881,2056.0
2020-12-14 11:00:00,110.53,110.53,110.52,110.52,4324.0,97.1881,97.1881,97.1793,97.1793,4324.0
2020-12-14 11:05:00,110.53,110.53,110.52,110.53,5114.0,97.1881,97.1881,97.1793,97.1881,5114.0
2020-12-14 11:10:00,110.52,110.53,110.52,110.53,16805.0,97.1793,97.1881,97.1793,97.1881,16805.0
2020-12-14 11:15:00,110.52,110.53,110.52,110.53,20494.0,97.1793,97.1881,97.1793,97.1881,20494.0
2020-12-14 11:20:00,110.53,110.53,110.52,110.53,1816.0,97.1881,97.1881,97.1793,97.1881,1816.0
2020-12-14 11:25:00,110.53,110.53,110.52,110.53,60575.0,97.1881,97.1881,97.1793,97.1881,60575.0
2020-12-14 11:30:00,110.53,110.53,110.52,110.52,53060.0,97.1881,97.1881,97.1793,97.1793,53060.0
2020-12-14 11:35:00,110.53,110.53,110.52,110.53,13469.0,97.1881,97.1881,97.1793,97.1881,13469.0
2020-12-14 11:40:00,110.53,110.53,110.52,110.53,5881.0,97.1881,97.1881,97.1793,97.1881,5881.0
2020-12-14 11:45:00,110.53,110.53,110.52,110.53,22593.0,97.1881,97.1881,97.1793,97.1881,22593.0
2020-12-14 11:50:00,110.52,110.53,110.52,110.53,15119.0,97.1793,97.1881,97.1793,97.1881,15119.0
2020-12-14 11:55:00,110.53,110.53,110.52,110.53,53806.0,97.1881,97.1881,97.1793,97.1881,53806.0
2020-12-14 12:00:00,110.53,110.53,110.52,110.53,37050.0,97.1881,97.1881,97.1793,97.1881,37050.0
2020-12-14 12:05:00,110.53,110.53,110.52,110.53,12402.0,97.1881,97.1881,97.1793,97.1881,12402.0
2020-12-14 12:10:00,110.53,110.53,110.52,110.53,13643.0,97.1881,97.1881,97.1793,97.1881,13643.0
2020-12-14 12:15:00,110.53,110.53,110.52,110.53,42795.0,97.1881,97.1881,97.1793,97.1881,42795.0
2020-12-14 12:20:00,110.53,110.53,110.52,110.53,25706.0,97.1881,97.1881,97.1793,97.1881,25706.0
2020-12-14 12:25:00,110.53,110.53,110.52,110.53,41778.0,97.1881,97.1881,97.1793,97.1881,41778.0
2020-12-14 12:30:00,110.53,110.53,110.52,110.53,33438.0,97.1881,97.1881,97.1793,97.1881,33438.0
2020-12-14 12:35:00,110.53,110.53,110.52,110.52,11364.0,97.1881,97.1881,97.1793,97.1793,11364.0
2020-12-14 12:40:00,110.53,110.53,110.52,110.53,6997.0,97.1881,97.1881,97.1793,97.1881,6997.0
2020-12-14 12:45:00,110.53,110.53,110.52,110.53,4311.0,97.1881,97.1881,97.1793,97.1881,4311.0
2020-12-14 12:50:00,110.52,110.53,110.52,110.53,42218.0,97.1793,97.1881,97.1793,97.1881,42218.0
2020-12-14 12:55:00,110.53,110.53,110.52,110.53,9251.0,97.1881,97.1881,97.1793,97.1881,9251.0
2020-12-14 13:00:00,110.53,110.53,110.52,110.52,7810.0,97.1881,97.1881,97.1793,97.1793,7810.0
2020-12-14 13:05:00,110.53,110.53,110.52,110.52,3504.0,97.1881,97.1881,97.1793,97.1793,3504.0
2020-12-14 13:10:00,110.52,110.53,110.52,110.52,1545.0,97.1793,97.1881,97.1793,97.1793,1545.0
2020-12-14 13:15:00,110.53,110.53,110.52,110.53,1472.0,97.1881,97.1881,97.1793,97.1881,1472.0
2020-12-14 13:20:00,110.53,110.53,110.52,110.53,3694.0,97.1881,97.1881,97.1793,97.1881,3694.0
2020-12-14 13:25:00,110.53,110.53,110.52,110.53,3253.0,97.1881,97.1881,97.1793,97.1881,3253.0
2020-12-14 13:30:00,110.53,110.53,110.52,110.53,14638.0,97.1881,97.1881,97.1793,97.1881,14638.0
2020-12-14 13:35:00,110.53,110.53,110.52,110.53,3863.0,97.1881,97.1881,97.1793,97.1881,3863.0
2020-12-14 13:40:00,110.53,110.53,110.52,110.53,9076.0,97.1881,97.1881,97.1793,97.1881,9076.0
2020-12-14 13:45:00,110.52,110.53,110.52,110.53,4711.0,97.1793,97.1881,97.1793,97.1881,4711.0
2020-12-14 13:50:00,110.52,110.53,110.52,110.52,446.0,97.1793,97.1881,97.1793,97.1793,446.0
2020-12-14 13:55:00,110.53,110.53,110.52,110.53,32410.0,97.1881,97.1881,97.1793,97.1881,32410.0
2020-12-14 14:00:00,110.53,110.53,110.52,110.52,8897.0,97.1881,97.1881,97.1793,97.1793,8897.0
2020-12-14 14:05:00,110.53,110.53,110.52,110.53,5682.0,97.1881,97.1881,97.1793,97.1881,5682.0
2020-12-14 14:10:00,110.53,110.53,110.52,110.52,1873.0,97.1881,97.1881,97.1793,97.1793,1873.0
2020-12-14 14:15:00,110.52,110.53,110.52,110.52,659.0,97.1793,97.1881,97.1793,97.1793,659.0
2020-12-14 14:20:00,110.53,110.53,110.52,110.53,8759.0,97.1881,97.1881,97.1793,97.1881,8759.0
2020-12-14 14:25:00,110.53,110.53,110.52,110.52,11319.0,97.1881,97.1881,97.1793,97.1793,11319.0
2020-12-14 14:30:00,110.53,110.53,110.52,110.53,370122.0,97.1881,97.1881,97.1793,97.1881,370122.0
2020-12-14 14:35:00,110.53,110.53,110.52,110.53,14057.0,97.1881,97.1881,97.1793,97.1881,14057.0
2020-12-14 14:40:00,110.53,110.53,110.52,110.52,10054.0,97.1881,97.1881,97.1793,97.1793,10054.0
2020-12-14 14:45:00,110.52,110.53,110.52,110.52,18167.0,97.1793,97.1881,97.1793,97.1793,18167.0
2020-12-14 14:50:00,110.53,110.53,110.52,110.52,15895.0,97.1881,97.1881,97.1793,97.1793,15895.0
2020-12-14 14:55:00,110.53,110.53,110.52,110.52,26346.0,97.1881,97.1881,97.1793,97.1793,26346.0
2020-12-14 15:00:00,110.52,110.53,110.52,110.52,10021.0,97.1793,97.1881,97.1793,97.1793,10021.0
2020-12-14 15:05:00,110.52,110.53,110.52,110.53,46134.0,97.1793,97.1881,97.1793,97.1881,46134.0
2020-12-14 15:10:00,110.52,110.53,110.52,110.53,8318.0,97.1793,97.1881,97.1793,97.1881,8318.0
2020-12-14 15:15:00,110.53,110.53,110.52,110.53,15957.0,97.1881,97.1881,97.1793,97.1881,15957.0
2020-12-14 15:20:00,110.53,110.53,110.52,110.53,93590.0,97.1881,97.1881,97.1793,97.1881,93590.0
2020-12-14 15:25:00,110.52,110.53,110.52,110.53,22323.0,97.1793,97.1881,97.1793,97.1881,22323.0
2020-12-14 15:30:00,110.53,110.53,110.52,110.53,62002.0,97.1881,97.1881,97.1793,97.1881,62002.0
2020-12-14 15:35:00,110.53,110.53,110.52,110.53,13578.0,97.1881,97.1881,97.1793,97.1881,13578.0
2020-12-14 15:40:00,110.53,110.53,110.52,110.53,65540.0,97.1881,97.1881,97.1793,97.1881,65540.0
2020-12-14 15:45:00,110.52,110.53,110.52,110.53,18442.0,97.1793,97.1881,97.1793,97.1881,18442.0
2020-12-14 15:50:00,110.52,110.53,110.52,110.53,21548.0,97.1793,97.1881,97.1793,97.1881,21548.0
2020-12-14 15:55:00,110.53,110.53,110.52,110.53,243519.0,97.1881,97.1881,97.1793,97.1881,243519.0
2020-12-15 09:30:00,110.53,110.53,110.52,110.53,22534.0,97.1881,97.1881,97.1793,97.1881,22534.0
2020-12-15 09:35:00,110.52,110.53,110.52,110.52,22934.0,97.1793,97.1881,97.1793,97.1793,22934.0
2020-12-15 09:40:00,110.52,110.53,110.52,110.53,15341.0,97.1793,97.1881,97.1793,97.1881,15341.0
2020-12-15 09:45:00,110.53,110.53,110.52,110.53,31961.0,97.1881,97.1881,97.1793,97.1881,31961.0
2020-12-15 09:50:00,110.52,110.53,110.52,110.52,56775.0,97.1793,97.1881,97.1793,97.1793,56775.0
2020-12-15 09:55:00,110.52,110.53,110.52,110.52,16785.0,97.1793,97.1881,97.1793,97.1793,16785.0
2020-12-15 10:00:00,110.52,110.53,110.52,110.52,17491.0,97.1793,97.1881,97.1793,97.1793,17491.0
2020-12-15 10:05:00,110.52,110.53,110.52,110.52,18284.0,97.1793,97.1881,97.1793,97.1793,18284.0
2020-12-15 10:10:00,110.52,110.53,110.52,110.52,33002.0,97.1793,97.1881,97.1793,97.1793,33002.0
2020-12-15 10:15:00,110.52,110.53,110.52,110.52,4145.0,97.1793,97.1881,97.1793,97.1793,4145.0
2020-12-15 10:20:00,110.52,110.53,110.52,110.53,8974.0,97.1793,97.1881,97.1793,97.1881,8974.0
2020-12-15 10:25:00,110.52,110.53,110.52,110.53,61794.0,97.1793,97.1881,97.1793,97.1881,61794.0
2020-12-15 10:30:00,110.52,110.53,110.52,110.52,1524.0,97.1793,97.1881,97.1793,97.1793,1524.0
2020-12-15 10:35:00,110.52,110.53,110.52,110.53,7626.0,97.1793,97.1881,97.1793,97.1881,7626.0
2020-12-15 10:40:00,110.52,110.53,110.52,110.52,3640.0,97.1793,97.1881,97.1793,97.1793,3640.0
2020-12-15 10:45:00,110.52,110.53,110.52,110.53,20795.0,97.1793,97.1881,97.1793,97.1881,20795.0
2020-12-15 10:50:00,110.52,110.53,110.52,110.52,22377.0,97.1793,97.1881,97.1793,97.1793,22377.0
2020-12-15 10:55:00,110.53,110.53,110.52,110.52,2666.0,97.1881,97.1881,97.1793,97.1793,2666.0
2020-12-15 11:00:00,110.52,110.53,110.52,110.53,20999.0,97.1793,97.1881,97.1793,97.1881,20999.0
2020-12-15 11:05:00,110.53,110.53,110.52,110.53,8634.0,97.1881,97.1881,97.1793,97.1881,8634.0
2020-12-15 11:10:00,110.53,110.53,110.52,110.52,6291.0,97.1881,97.1881,97.1793,97.1793,6291.0
2020-12-15 11:15:00,110.53,110.53,110.52,110.52,22572.0,97.1881,97.1881,97.1793,97.1793,22572.0
2020-12-15 11:20:00,110.53,110.53,110.52,110.53,1814.0,97.1881,97.1881,97.1793,97.1881,1814.0
2020-12-15 11:25:00,110.52,110.53,110.52,110.52,1386.0,97.1793,97.1881,97.1793,97.1793,1386.0
2020-12-15 11:30:00,110.52,110.53,110.52,110.53,1276.0,97.1793,97.1881,97.1793,97.1881,1276.0
2020-12-15 11:35:00,110.52,110.53,110.52,110.52,1689.0,97.1793,97.1881,97.1793,97.1793,1689.0
2020-12-15 11:40:00,110.52,110.53,110.52,110.52,4108.0,97.1793,97.1881,97.1793,97.1793,4108.0
2020-12-15 11:45:00,110.53,110.53,110.52,110.52,9279.0,97.1881,97.1881,97.1793,97.1793,9279.0
2020-12-15 11:50:00,110.52,110.53,110.52,110.52,62119.0,97.1793,97.1881,97.1793,97.1793,62119.0
2020-12-15 11:55:00,110.52,110.53,110.52,110.52,35235.0,97.1793,97.1881,97.1793,97.1793,35235.0
2020-12-15 12:00:00,110.52,110.53,110.52,110.53,26100.0,97.1793,97.1881,97.1793,97.1881,26100.0
2020-12-15 12:05:00,110.52,110.53,110.52,110.52,13982.0,97.1793,97.1881,97.1793,97.1793,13982.0
2020-12-15 12:10:00,110.53,110.53,110.52,110.52,7065.0,97.1881,97.1881,97.1793,97.1793,7065.0
2020-12-15 12:15:00,110.53,110.53,110.52,110.52,17631.0,97.1881,97.1881,97.1793,97.1793,17631.0
2020-12-15 12:20:00,110.52,110.53,110.52,110.52,5995.0,97.1793,97.1881,97.1793,97.1793,5995.0
2020-12-15 12:25:00,110.52,110.53,110.52,110.52,5462.0,97.1793,97.1881,97.1793,97.1793,5462.0
2020-12-15 12:30:00,110.52,110.53,110.52,110.53,11410.0,97.1793,97.1881,97.1793,97.1881,11410.0
2020-12-15 12:35:00,110.52,110.53,110.52,110.53,6354.0,97.1793,97.1881,97.1793,97.1881,6354.0
2020-12-15 12:40:00,110.53,110.53,110.52,110.52,3040.0,97.1881,97.1881,97.1793,97.1793,3040.0
2020-12-15 12:45:00,110.53,110.53,110.52,110.53,36807.0,97.1881,97.1881,97.1793,97.1881,36807.0
2020-12-15 12:50:00,110.53,110.53,110.52,110.52,1897.0,97.1881,97.1881,97.1793,97.1793,1897.0
2020-12-15 12:55:00,110.53,110.53,110.52,110.53,9671.0,97.1881,97.1881,97.1793,97.1881,9671.0
2020-12-15 13:00:00,110.53,110.53,110.52,110.52,1173.0,97.1881,97.1881,97.1793,97.1793,1173.0
2020-12-15 13:05:00,110.52,110.53,110.52,110.53,5350.0,97.1793,97.1881,97.1793,97.1881,5350.0
2020-12-15 13:10:00,110.52,110.53,110.52,110.53,62091.0,97.1793,97.1881,97.1793,97.1881,62091.0
2020-12-15 13:15:00,110.53,110.53,110.52,110.52,2593.0,97.1881,97.1881,97.1793,97.1793,2593.0
2020-12-15 13:20:00,110.52,110.53,110.52,110.52,5930.0,97.1793,97.1881,97.1793,97.1793,5930.0
2020-12-15 13:25:00,110.53,110.53,110.52,110.53,10872.0,97.1881,97.1881,97.1793,97.1881,10872.0
2020-12-15 13:30:00,110.53,110.53,110.52,110.53,51848.0,97.1881,97.1881,97.1793,97.1881,51848.0
2020-12-15 13:35:00,110.52,110.53,110.52,110.52,30731.0,97.1793,97.1881,97.1793,97.1793,30731.0
2020-12-15 13:40:00,110.53,110.53,110.52,110.53,179641.0,97.1881,97.1881,97.1793,97.1881,179641.0
2020-12-15 13:45:00,110.53,110.53,110.52,110.53,12826.0,97.1881,97.1881,97.1793,97.1881,12826.0
2020-12-15 13:50:00,110.52,110.53,110.52,110.52,39757.0,97.1793,97.1881,97.1793,97.1793,39757.0
2020-12-15 13:55:00,110.52,110.53,110.52,110.52,27364.0,97.1793,97.1881,97.1793,97.1793,27364.0
2020-12-15 14:00:00,110.52,110.53,110.52,110.52,11574.0,97.1793,97.1881,97.1793,97.1793,11574.0
2020-12-15 14:05:00,110.52,110.53,110.52,110.52,21962.0,97.1793,97.1881,97.1793,97.1793,21962.0
2020-12-15 14:10:00,110.53,110.53,110.52,110.52,27814.0,97.1881,97.1881,97.1793,97.1793,27814.0
2020-12-15 14:15:00,110.52,110.53,110.52,110.52,31927.0,97.1793,97.1881,97.1793,97.1793,31927.0
2020-12-15 14:20:00,110.52,110.53,110.52,110.52,5714.0,97.1793,97.1881,97.1793,97.1793,5714.0
2020-12-15 14:25:00,110.52,110.53,110.52,110.52,2866.0,97.1793,97.1881,97.1793,97.1793,2866.0
2020-12-15 14:30:00,110.52,110.53,110.52,110.52,26551.0,97.1793,97.1881,97.1793,97.1793,26551.0
2020-12-15 14:35:00,110.52,110.53,110.52,110.52,7679.0,97.1793,97.1881,97.1793,97.1793,7679.0
2020-12-15 14:40:00,110.52,110.53,110.52,110.52,812.0,97.1793,97.1881,97.1793,97.1793,812.0
2020-12-15 14:45:00,110.52,110.53,110.52,110.52,10754.0,97.1793,97.1881,97.1793,97.1793,10754.0
2020-12-15 14:50:00,110.52,110.53,110.52,110.52,1618.0,97.1793,97.1881,97.1793,97.1793,1618.0
2020-12-15 14:55:00,110.52,110.53,110.52,110.52,101374.0,97.1793,97.1881,97.1793,97.1793,101374.0
2020-12-15 15:00:00,110.52,110.53,110.52,110.53,3995.0,97.1793,97.1881,97.1793,97.1881,3995.0
2020-12-15 15:05:00,110.52,110.53,110.52,110.53,16633.0,97.1793,97.1881,97.1793,97.1881,16633.0
2020-12-15 15:10:00,110.52,110.53,110.52,110.52,30139.0,97.1793,97.1881,97.1793,97.1793,30139.0
2020-12-15 15:15:00,110.52,110.53,110.52,110.53,138139.0,97.1793,97.1881,97.1793,97.1881,138139.0
2020-12-15 15:20:00,110.53,110.53,110.52,110.52,21205.0,97.1881,97.1881,97.1793,97.1793,21205.0
2020-12-15 15:25:00,110.52,110.53,110.52,110.52,11336.0,97.1793,97.1881,97.1793,97.1793,11336.0
2020-12-15 15:30:00,110.52,110.53,110.52,110.52,24568.0,97.1793,97.1881,97.1793,97.1793,24568.0
2020-12-15 15:35:00,110.52,110.53,110.52,110.53,15631.0,97.1793,97.1881,97.1793,97.1881,15631.0
2020-12-15 15:40:00,110.52,110.53,110.52,110.52,71085.0,97.1793,97.1881,97.1793,97.1793,71085.0
2020-12-15 15:45:00,110.52,110.53,110.52,110.52,27179.0,97.1793,97.1881,97.1793,97.1793,27179.0
2020-12-15 15:50:00,110.52,110.53,110.52,110.52,20637.0,97.1793,97.1881,97.1793,97.1793,20637.0
2020-12-15 15:55:00,110.52,110.53,110.52,110.52,106004.0,97.1793,97.1881,97.1793,97.1793,106004.0
2020-12-16 09:30:00,110.52,110.53,110.52,110.53,54916.0,97.1793,97.1881,97.1793,97.1881,54916.0
2020-12-16 09:35:00,110.52,110.53,110.52,110.52,191792.0,97.1793,97.1881,97.1793,97.1793,191792.0
2020-12-16 09:40:00,110.53,110.53,110.52,110.53,5855.0,97.1881,97.1881,97.1793,97.1881,5855.0
2020-12-16 09:45:00,110.52,110.53,110.52,110.52,11949.0,97.1793,97.1881,97.1793,97.1793,11949.0
2020-12-16 09:50:00,110.52,110.53,110.52,110.53,2180.0,97.1793,97.1881,97.1793,97.1881,2180.0
2020-12-16 09:55:00,110.52,110.53,110.52,110.52,50178.0,97.1793,97.1881,97.1793,97.1793,50178.0
2020-12-16 10:00:00,110.52,110.53,110.52,110.52,20376.0,97.1793,97.1881,97.1793,97.1793,20376.0
2020-12-16 10:05:00,110.53,110.53,110.52,110.53,3261.0,97.1881,97.1881,97.1793,97.1881,3261.0
2020-12-16 10:10:00,110.53,110.53,110.52,110.53,22362.0,97.1881,97.1881,97.1793,97.1881,22362.0
2020-12-16 10:15:00,110.52,110.53,110.52,110.53,51269.0,97.1793,97.1881,97.1793,97.1881,51269.0
2020-12-16 10:20:00,110.52,110.53,110.52,110.53,49325.0,97.1793,97.1881,97.1793,97.1881,49325.0
2020-12-16 10:25:00,110.52,110.53,110.52,110.52,10783.0,97.1793,97.1881,97.1793,97.1793,10783.0
2020-12-16 10:30:00,110.52,110.53,110.52,110.52,10430.0,97.1793,97.1881,97.1793,97.1793,10430.0
2020-12-16 10:35:00,110.52,110.53,110.52,110.53,41489.0,97.1793,97.1881,97.1793,97.1881,41489.0
2020-12-16 10:40:00,110.53,110.53,110.52,110.53,3323.0,97.1881,97.1881,97.1793,97.1881,3323.0
2020-12-16 10:45:00,110.52,110.53,110.52,110.52,5560.0,97.1793,97.1881,97.1793,97.1793,5560.0
2020-12-16 10:50:00,110.52,110.53,110.52,110.52,12063.0,97.1793,97.1881,97.1793,97.1793,12063.0
2020-12-16 10:55:00,110.53,110.53,110.52,110.53,190349.0,97.1881,97.1881,97.1793,97.1881,190349.0
2020-12-16 11:00:00,110.53,110.53,110.52,110.53,11266.0,97.1881,97.1881,97.1793,97.1881,11266.0
2020-12-16 11:05:00,110.53,110.53,110.52,110.53,12183.0,97.1881,97.1881,97.1793,97.1881,12183.0
2020-12-16 11:10:00,110.53,110.53,110.52,110.53,57823.0,97.1881,97.1881,97.1793,97.1881,57823.0
2020-12-16 11:15:00,110.53,110.53,110.52,110.52,42010.0,97.1881,97.1881,97.1793,97.1793,42010.0
2020-12-16 11:20:00,110.52,110.53,110.52,110.52,281221.0,97.1793,97.1881,97.1793,97.1793,281221.0
2020-12-16 11:25:00,110.53,110.53,110.52,110.53,12552.0,97.1881,97.1881,97.1793,97.1881,12552.0
2020-12-16 11:30:00,110.53,110.53,110.52,110.52,20696.0,97.1881,97.1881,97.1793,97.1793,20696.0
2020-12-16 11:35:00,110.53,110.53,110.52,110.52,9895.0,97.1881,97.1881,97.1793,97.1793,9895.0
2020-12-16 11:40:00,110.52,110.52,110.52,110.52,1589.0,97.1793,97.1793,97.1793,97.1793,1589.0
2020-12-16 11:45:00,110.52,110.53,110.52,110.53,31074.0,97.1793,97.1881,97.1793,97.1881,31074.0
2020-12-16 11:50:00,110.53,110.53,110.52,110.53,6780.0,97.1881,97.1881,97.1793,97.1881,6780.0
2020-12-16 11:55:00,110.53,110.53,110.52,110.52,12061.0,97.1881,97.1881,97.1793,97.1793,12061.0
2020-12-16 12:00:00,110.52,110.53,110.52,110.53,2393.0,97.1793,97.1881,97.1793,97.1881,2393.0
2020-12-16 12:05:00,110.52,110.53,110.52,110.53,13816.0,97.1793,97.1881,97.1793,97.1881,13816.0
2020-12-16 12:10:00,110.53,110.53,110.52,110.52,414.0,97.1881,97.1881,97.1793,97.1793,414.0
2020-12-16 12:15:00,110.53,110.53,110.52,110.52,9259.0,97.1881,97.1881,97.1793,97.1793,9259.0
2020-12-16 12:20:00,110.52,110.53,110.52,110.52,3764.0,97.1793,97.1881,97.1793,97.1793,3764.0
2020-12-16 12:25:00,110.52,110.53,110.52,110.53,2040.0,97.1793,97.1881,97.1793,97.1881,2040.0
2020-12-16 12:30:00,110.53,110.53,110.52,110.52,4553.0,97.1881,97.1881,97.1793,97.1793,4553.0
2020-12-16 12:35:00,110.53,110.53,110.52,110.52,1048.0,97.1881,97.1881,97.1793,97.1793,1048.0
2020-12-16 12:40:00,110.52,110.53,110.52,110.52,1009.0,97.1793,97.1881,97.1793,97.1793,1009.0
2020-12-16 12:45:00,110.52,110.53,110.52,110.53,8449.0,97.1793,97.1881,97.1793,97.1881,8449.0
2020-12-16 12:50:00,110.52,110.52,110.52,110.52,505.0,97.1793,97.1793,97.1793,97.1793,505.0
2020-12-16 12:55:00,110.53,110.53,110.52,110.53,5275.0,97.1881,97.1881,97.1793,97.1881,5275.0
2020-12-16 13:00:00,110.52,110.53,110.52,110.53,21406.0,97.1793,97.1881,97.1793,97.1881,21406.0
2020-12-16 13:05:00,110.52,110.53,110.52,110.52,21202.0,97.1793,97.1881,97.1793,97.1793,21202.0
2020-12-16 13:10:00,110.52,110.53,110.52,110.53,1078.0,97.1793,97.1881,97.1793,97.1881,1078.0
2020-12-16 13:15:00,110.52,110.53,110.52,110.52,1059.0,97.1793,97.1881,97.1793,97.1793,1059.0
2020-12-16 13:20:00,110.53,110.53,110.52,110.53,5354.0,97.1881,97.1881,97.1793,97.1881,5354.0
2020-12-16 13:25:00,110.53,110.53,110.52,110.53,7999.0,97.1881,97.1881,97.1793,97.1881,7999.0
2020-12-16 13:30:00,110.53,110.53,110.52,110.52,7923.0,97.1881,97.1881,97.1793,97.1793,7923.0
2020-12-16 13:35:00,110.52,110.53,110.52,110.53,27539.0,97.1793,97.1881,97.1793,97.1881,27539.0
2020-12-16 13:40:00,110.53,110.53,110.52,110.53,48300.0,97.1881,97.1881,97.1793,97.1881,48300.0
2020-12-16 13:45:00,110.53,110.53,110.52,110.53,48456.0,97.1881,97.1881,97.1793,97.1881,48456.0
2020-12-16 13:50:00,110.52,110.53,110.52,110.52,6454.0,97.1793,97.1881,97.1793,97.1793,6454.0
2020-12-16 13:55:00,110.52,110.53,110.52,110.53,2147.0,97.1793,97.1881,97.1793,97.1881,2147.0
2020-12-16 14:00:00,110.52,110.53,110.52,110.53,3135.0,97.1793,97.1881,97.1793,97.1881,3135.0
2020-12-16 14:05:00,110.53,110.53,110.52,110.53,3962.0,97.1881,97.1881,97.1793,97.1881,3962.0
2020-12-16 14:10:00,110.52,110.53,110.52,110.53,6479.0,97.1793,97.1881,97.1793,97.1881,6479.0
2020-12-16 14:15:00,110.53,110.53,110.52,110.53,6686.0,97.1881,97.1881,97.1793,97.1881,6686.0
2020-12-16 14:20:00,110.52,110.53,110.52,110.52,6317.0,97.1793,97.1881,97.1793,97.1793,6317.0
2020-12-16 14:25:00,110.52,110.53,110.52,110.52,1891.0,97.1793,97.1881,97.1793,97.1793,1891.0
2020-12-16 14:30:00,110.53,110.53,110.52,110.52,23155.0,97.1881,97.1881,97.1793,97.1793,23155.0
2020-12-16 14:35:00,110.52,110.53,110.52,110.52,4480.0,97.1793,97.1881,97.1793,97.1793,4480.0
2020-12-16 14:40:00,110.52,110.53,110.52,110.52,13785.0,97.1793,97.1881,97.1793,97.1793,13785.0
2020-12-16 14:45:00,110.52,110.53,110.52,110.52,7067.0,97.1793,97.1881,97.1793,97.1793,7067.0
2020-12-16 14:50:00,110.52,110.53,110.52,110.53,28267.0,97.1793,97.1881,97.1793,97.1881,28267.0
2020-12-16 14:55:00,110.52,110.53,110.52,110.52,4084.0,97.1793,97.1881,97.1793,97.1793,4084.0
2020-12-16 15:00:00,110.52,110.53,110.52,110.52,154630.0,97.1793,97.1881,97.1793,97.1793,154630.0
2020-12-16 15:05:00,110.53,110.53,110.52,110.53,6059.0,97.1881,97.1881,97.1793,97.1881,6059.0
2020-12-16 15:10:00,110.53,110.53,110.52,110.52,13807.0,97.1881,97.1881,97.1793,97.1793,13807.0
2020-12-16 15:15:00,110.53,110.53,110.52,110.53,14608.0,97.1881,97.1881,97.1793,97.1881,14608.0
2020-12-16 15:20:00,110.53,110.53,110.52,110.52,23360.0,97.1881,97.1881,97.1793,97.1793,23360.0
2020-12-16 15:25:00,110.52,110.53,110.52,110.53,13263.0,97.1793,97.1881,97.1793,97.1881,13263.0
2020-12-16 15:30:00,110.52,110.53,110.52,110.52,21763.0,97.1793,97.1881,97.1793,97.1793,21763.0
2020-12-16 15:35:00,110.52,110.53,110.52,110.52,4711.0,97.1793,97.1881,97.1793,97.1793,4711.0
2020-12-16 15:40:00,110.53,110.53,110.52,110.53,18410.0,97.1881,97.1881,97.1793,97.1881,18410.0
2020-12-16 15:45:00,110.52,110.53,110.52,110.52,11185.0,97.1793,97.1881,97.1793,97.1793,11185.0
2020-12-16 15:50:00,110.53,110.53,110.52,110.53,45080.0,97.1881,97.1881,97.1793,97.1881,45080.0
2020-12-16 15:55:00,110.53,110.53,110.52,110.52,146596.0,97.1881,97.1881,97.1793,97.1793,146596.0
2020-12-17 09:30:00,110.52,110.53,110.52,110.53,23663.0,97.1793,97.1881,97.1793,97.1881,23663.0
2020-12-17 09:35:00,110.53,110.53,110.52,110.52,9803.0,97.1881,97.1881,97.1793,97.1793,9803.0
2020-12-17 09:40:00,110.52,110.53,110.52,110.52,9497.0,97.1793,97.1881,97.1793,97.1793,9497.0
2020-12-17 09:45:00,110.53,110.53,110.52,110.52,2879.0,97.1881,97.1881,97.1793,97.1793,2879.0
2020-12-17 09:50:00,110.53,110.53,110.52,110.52,4143.0,97.1881,97.1881,97.1793,97.1793,4143.0
2020-12-17 09:55:00,110.52,110.53,110.52,110.53,3878.0,97.1793,97.1881,97.1793,97.1881,3878.0
2020-12-17 10:00:00,110.53,110.53,110.52,110.53,36650.0,97.1881,97.1881,97.1793,97.1881,36650.0
2020-12-17 10:05:00,110.53,110.53,110.52,110.52,14083.0,97.1881,97.1881,97.1793,97.1793,14083.0
2020-12-17 10:10:00,110.53,110.53,110.52,110.53,17981.0,97.1881,97.1881,97.1793,97.1881,17981.0
2020-12-17 10:15:00,110.52,110.53,110.52,110.52,25205.0,97.1793,97.1881,97.1793,97.1793,25205.0
2020-12-17 10:20:00,110.53,110.53,110.52,110.53,98781.0,97.1881,97.1881,97.1793,97.1881,98781.0
2020-12-17 10:25:00,110.53,110.53,110.52,110.52,58429.0,97.1881,97.1881,97.1793,97.1793,58429.0
2020-12-17 10:30:00,110.53,110.53,110.52,110.52,2197.0,97.1881,97.1881,97.1793,97.1793,2197.0
2020-12-17 10:35:00,110.52,110.53,110.52,110.53,6668.0,97.1793,97.1881,97.1793,97.1881,6668.0
2020-12-17 10:40:00,110.52,110.53,110.52,110.53,6807.0,97.1793,97.1881,97.1793,97.1881,6807.0
2020-12-17 10:45:00,110.52,110.53,110.52,110.52,17865.0,97.1793,97.1881,97.1793,97.1793,17865.0
2020-12-17 10:50:00,110.52,110.53,110.52,110.52,15780.0,97.1793,97.1881,97.1793,97.1793,15780.0
2020-12-17 10:55:00,110.52,110.53,110.52,110.53,1743.0,97.1793,97.1881,97.1793,97.1881,1743.0
2020-12-17 11:00:00,110.53,110.53,110.52,110.52,4868.0,97.1881,97.1881,97.1793,97.1793,4868.0
2020-12-17 11:05:00,110.53,110.53,110.52,110.52,21496.0,97.1881,97.1881,97.1793,97.1793,21496.0
2020-12-17 11:10:00,110.52,110.53,110.52,110.53,33799.0,97.1793,97.1881,97.1793,97.1881,33799.0
2020-12-17 11:15:00,110.52,110.53,110.52,110.52,2173.0,97.1793,97.1881,97.1793,97.1793,2173.0
2020-12-17 11:20:00,110.52,110.53,110.52,110.52,5176.0,97.1793,97.1881,97.1793,97.1793,5176.0
2020-12-17 11:25:00,110.52,110.53,110.52,110.53,12906.0,97.1793,97.1881,97.1793,97.1881,12906.0
2020-12-17 11:30:00,110.53,110.53,110.52,110.53,4970.0,97.1881,97.1881,97.1793,97.1881,4970.0
2020-12-17 11:35:00,110.52,110.53,110.52,110.53,3310.0,97.1793,97.1881,97.1793,97.1881,3310.0
2020-12-17 11:40:00,110.52,110.53,110.52,110.53,37614.0,97.1793,97.1881,97.1793,97.1881,37614.0
2020-12-17 11:45:00,110.53,110.53,110.52,110.52,5521.0,97.1881,97.1881,97.1793,97.1793,5521.0
2020-12-17 11:50:00,110.52,110.53,110.52,110.53,1803.0,97.1793,97.1881,97.1793,97.1881,1803.0
2020-12-17 11:55:00,110.52,110.53,110.52,110.53,18226.0,97.1793,97.1881,97.1793,97.1881,18226.0
2020-12-17 12:00:00,110.52,110.53,110.52,110.52,24897.0,97.1793,97.1881,97.1793,97.1793,24897.0
2020-12-17 12:05:00,110.53,110.53,110.52,110.53,27338.0,97.1881,97.1881,97.1793,97.1881,27338.0
2020-12-17 12:10:00,110.52,110.53,110.52,110.52,15825.0,97.1793,97.1881,97.1793,97.1793,15825.0
2020-12-17 12:15:00,110.53,110.53,110.52,110.53,80901.0,97.1881,97.1881,97.1793,97.1881,80901.0
2020-12-17 12:20:00,110.52,110.53,110.52,110.53,5711.0,97.1793,97.1881,97.1793,97.1881,5711.0
2020-12-17 12:25:00,110.53,110.53,110.52,110.52,5144.0,97.1881,97.1881,97.1793,97.1793,5144.0
2020-12-17 12:30:00,110.52,110.53,110.52,110.52,4514.0,97.1793,97.1881,97.1793,97.1793,4514.0
2020-12-17 12:35:00,110.52,110.53,110.52,110.52,5297.0,97.1793,97.1881,97.1793,97.1793,5297.0
2020-12-17 12:40:00,110.52,110.53,110.52,110.52,2465.0,97.1793,97.1881,97.1793,97.1793,2465.0
2020-12-17 12:45:00,110.52,110.53,110.52,110.52,2355.0,97.1793,97.1881,97.1793,97.1793,2355.0
2020-12-17 12:50:00,110.53,110.53,110.52,110.53,4326.0,97.1881,97.1881,97.1793,97.1881,4326.0
2020-12-17 12:55:00,110.53,110.53,110.52,110.53,5116.0,97.1881,97.1881,97.1793,97.1881,5116.0
2020-12-17 13:00:00,110.53,110.53,110.52,110.52,5841.0,97.1881,97.1881,97.1793,97.1793,5841.0
2020-12-17 13:05:00,110.52,110.53,110.52,110.52,14451.0,97.1793,97.1881,97.1793,97.1793,14451.0
2020-12-17 13:10:00,110.53,110.53,110.52,110.53,5337.0,97.1881,97.1881,97.1793,97.1881,5337.0
2020-12-17 13:15:00,110.52,110.53,110.52,110.53,1807.0,97.1793,97.1881,97.1793,97.1881,1807.0
2020-12-17 13:20:00,110.52,110.53,110.52,110.53,736.0,97.1793,97.1881,97.1793,97.1881,736.0
2020-12-17 13:25:00,110.52,110.53,110.52,110.52,47291.0,97.1793,97.1881,97.1793,97.1793,47291.0
2020-12-17 13:30:00,110.52,110.53,110.52,110.52,1635.0,97.1793,97.1881,97.1793,97.1793,1635.0
2020-12-17 13:35:00,110.53,110.53,110.52,110.53,5813.0,97.1881,97.1881,97.1793,97.1881,5813.0
2020-12-17 13:40:00,110.52,110.53,110.52,110.53,258697.0,97.1793,97.1881,97.1793,97.1881,258697.0
2020-12-17 13:45:00,110.53,110.53,110.52,110.52,1317.0,97.1881,97.1881,97.1793,97.1793,1317.0
2020-12-17 13:50:00,110.52,110.53,110.52,110.52,7106.0,97.1793,97.1881,97.1793,97.1793,7106.0
2020-12-17 13:55:00,110.53,110.53,110.52,110.52,6080.0,97.1881,97.1881,97.1793,97.1793,6080.0
2020-12-17 14:00:00,110.52,110.53,110.52,110.53,156597.0,97.1793,97.1881,97.1793,97.1881,156597.0
2020-12-17 14:05:00,110.53,110.53,110.52,110.52,8339.0,97.1881,97.1881,97.1793,97.1793,8339.0
2020-12-17 14:10:00,110.52,110.53,110.52,110.52,10211.0,97.1793,97.1881,97.1793,97.1793,10211.0
2020-12-17 14:15:00,110.53,110.53,110.52,110.52,7413.0,97.1881,97.1881,97.1793,97.1793,7413.0
2020-12-17 14:20:00,110.52,110.53,110.52,110.52,6896.0,97.1793,97.1881,97.1793,97.1793,6896.0
2020-12-17 14:25:00,110.53,110.53,110.52,110.52,18004.0,97.1881,97.1881,97.1793,97.1793,18004.0
2020-12-17 14:30:00,110.52,110.53,110.52,110.52,3730.0,97.1793,97.1881,97.1793,97.1793,3730.0
2020-12-17 14:35:00,110.52,110.53,110.52,110.53,51673.0,97.1793,97.1881,97.1793,97.1881,51673.0
2020-12-17 14:40:00,110.53,110.53,110.52,110.52,17691.0,97.1881,97.1881,97.1793,97.1793,17691.0
2020-12-17 14:45:00,110.53,110.53,110.52,110.53,1950.0,97.1881,97.1881,97.1793,97.1881,1950.0
2020-12-17 14:50:00,110.52,110.53,110.52,110.52,5866.0,97.1793,97.1881,97.1793,97.1793,5866.0
2020-12-17 14:55:00,110.52,110.53,110.52,110.53,13390.0,97.1793,97.1881,97.1793,97.1881,13390.0
2020-12-17 15:00:00,110.52,110.53,110.52,110.52,90948.0,97.1793,97.1881,97.1793,97.1793,90948.0
2020-12-17 15:05:00,110.52,110.53,110.52,110.53,19623.0,97.1793,97.1881,97.1793,97.1881,19623.0
2020-12-17 15:10:00,110.52,110.53,110.52,110.52,880.0,97.1793,97.1881,97.1793,97.1793,880.0
2020-12-17 15:15:00,110.52,110.53,110.52,110.53,24579.0,97.1793,97.1881,97.1793,97.1881,24579.0
2020-12-17 15:20:00,110.52,110.53,110.52,110.52,3263.0,97.1793,97.1881,97.1793,97.1793,3263.0
2020-12-17 15:25:00,110.52,110.53,110.52,110.52,8670.0,97.1793,97.1881,97.1793,97.1793,8670.0
2020-12-17 15:30:00,110.53,110.53,110.52,110.52,5066.0,97.1881,97.1881,97.1793,97.1793,5066.0
2020-12-17 15:35:00,110.52,110.53,110.52,110.52,38588.0,97.1793,97.1881,97.1793,97.1793,38588.0
2020-12-17 15:40:00,110.52,110.53,110.52,110.53,16093.0,97.1793,97.1881,97.1793,97.1881,16093.0
2020-12-17 15:45:00,110.52,110.53,110.52,110.52,11944.0,97.1793,97.1881,97.1793,97.1793,11944.0
2020-12-17 15:50:00,110.52,110.53,110.52,110.52,7068.0,97.1793,97.1881,97.1793,97.1793,7068.0
2020-12-17 15:55:00,110.52,110.53,110.52,110.52,80726.0,97.1793,97.1881,97.1793,97.1793,80726.0
2020-12-18 09:30:00,110.52,110.53,110.52,110.53,66215.0,97.1793,97.1881,97.1793,97.1881,66215.0
2020-12-18 09:35:00,110.52,110.53,110.52,110.53,8640.0,97.1793,97.1881,97.1793,97.1881,8640.0
2020-12-18 09:40:00,110.52,110.53,110.52,110.52,8710.0,97.1793,97.1881,97.1793,97.1793,8710.0
2020-12-18 09:45:00,110.53,110.53,110.52,110.53,5244.0,97.1881,97.1881,97.1793,97.1881,5244.0
2020-12-18 09:50:00,110.52,110.53,110.52,110.52,3747.0,97.1793,97.1881,97.1793,97.1793,3747.0
2020-12-18 09:55:00,110.53,110.53,110.52,110.53,1984.0,97.1881,97.1881,97.1793,97.1881,1984.0
2020-12-18 10:00:00,110.52,110.53,110.52,110.52,23354.0,97.1793,97.1881,97.1793,97.1793,23354.0
2020-12-18 10:05:00,110.52,110.53,110.52,110.52,9483.0,97.1793,97.1881,97.1793,97.1793,9483.0
2020-12-18 10:10:00,110.52,110.53,110.52,110.52,11978.0,97.1793,97.1881,97.1793,97.1793,11978.0
2020-12-18 10:15:00,110.52,110.53,110.52,110.53,8556.0,97.1793,97.1881,97.1793,97.1881,8556.0
2020-12-18 10:20:00,110.52,110.53,110.52,110.52,29141.0,97.1793,97.1881,97.1793,97.1793,29141.0
2020-12-18 10:25:00,110.53,110.53,110.52,110.53,37999.0,97.1881,97.1881,97.1793,97.1881,37999.0
2020-12-18 10:30:00,110.52,110.53,110.52,110.52,10291.0,97.1793,97.1881,97.1793,97.1793,10291.0
2020-12-18 10:35:00,110.53,110.53,110.52,110.52,7988.0,97.1881,97.1881,97.1793,97.1793,7988.0
2020-12-18 10:40:00,110.53,110.53,110.52,110.52,2124.0,97.1881,97.1881,97.1793,97.1793,2124.0
2020-12-18 10:45:00,110.52,110.53,110.52,110.53,47875.0,97.1793,97.1881,97.1793,97.1881,47875.0
2020-12-18 10:50:00,110.52,110.53,110.52,110.52,3140.0,97.1793,97.1881,97.1793,97.1793,3140.0
2020-12-18 10:55:00,110.52,110.53,110.52,110.52,1188.0,97.1793,97.1881,97.1793,97.1793,1188.0
2020-12-18 11:00:00,110.52,110.53,110.52,110.52,3382.0,97.1793,97.1881,97.1793,97.1793,3382.0
2020-12-18 11:05:00,110.52,110.53,110.52,110.52,165907.0,97.1793,97.1881,97.1793,97.1793,165907.0
2020-12-18 11:10:00,110.52,110.53,110.52,110.52,1317.0,97.1793,97.1881,97.1793,97.1793,1317.0
2020-12-18 11:15:00,110.52,110.53,110.52,110.52,1976.0,97.1793,97.1881,97.1793,97.1793,1976.0
2020-12-18 11:20:00,110.52,110.53,110.52,110.52,5192.0,97.1793,97.1881,97.1793,97.1793,5192.0
2020-12-18 11:25:00,110.52,110.53,110.52,110.52,5878.0,97.1793,97.1881,97.1793,97.1793,5878.0
2020-12-18 11:30:00,110.53,110.53,110.52,110.52,8660.0,97.1881,97.1881,97.1793,97.1793,8660.0
2020-12-18 11:35:00,110.52,110.53,110.52,110.52,7847.0,97.1793,97.1881,97.1793,97.1793,7847.0
2020-12-18 11:40:00,110.52,110.53,110.52,110.52,155376.0,97.1793,97.1881,97.1793,97.1793,155376.0
2020-12-18 11:45:00,110.52,110.53,110.52,110.52,7762.0,97.1793,97.1881,97.1793,97.1793,7762.0
2020-12-18 11:50:00,110.53,110.53,110.52,110.52,7576.0,97.1881,97.1881,97.1793,97.1793,7576.0
2020-12-18 11:55:00,110.53,110.53,110.52,110.52,2350.0,97.1881,97.1881,97.1793,97.1793,2350.0
2020-12-18 12:00:00,110.52,110.53,110.52,110.52,7133.0,97.1793,97.1881,97.1793,97.1793,7133.0
2020-12-18 12:05:00,110.52,110.53,110.52,110.52,5640.0,97.1793,97.1881,97.1793,97.1793,5640.0
2020-12-18 12:10:00,110.52,110.53,110.52,110.52,2114.0,97.1793,97.1881,97.1793,97.1793,2114.0
2020-12-18 12:15:00,110.52,110.53,110.52,110.53,4462.0,97.1793,97.1881,97.1793,97.1881,4462.0
2020-12-18 12:20:00,110.52,110.53,110.52,110.53,2070.0,97.1793,97.1881,97.1793,97.1881,2070.0
2020-12-18 12:25:00,110.53,110.53,110.52,110.52,4904.0,97.1881,97.1881,97.1793,97.1793,4904.0
2020-12-18 12:30:00,110.52,110.53,110.52,110.53,3630.0,97.1793,97.1881,97.1793,97.1881,3630.0
2020-12-18 12:35:00,110.53,110.53,110.52,110.52,3495.0,97.1881,97.1881,97.1793,97.1793,3495.0
2020-12-18 12:40:00,110.52,110.53,110.52,110.52,5205.0,97.1793,97.1881,97.1793,97.1793,5205.0
2020-12-18 12:45:00,110.52,110.53,110.52,110.52,2548.0,97.1793,97.1881,97.1793,97.1793,2548.0
2020-12-18 12:50:00,110.53,110.53,110.52,110.52,14151.0,97.1881,97.1881,97.1793,97.1793,14151.0
2020-12-18 12:55:00,110.52,110.53,110.52,110.53,6134.0,97.1793,97.1881,97.1793,97.1881,6134.0
2020-12-18 13:00:00,110.52,110.53,110.52,110.52,2843.0,97.1793,97.1881,97.1793,97.1793,2843.0
2020-12-18 13:05:00,110.53,110.53,110.52,110.52,17211.0,97.1881,97.1881,97.1793,97.1793,17211.0
2020-12-18 13:10:00,110.53,110.53,110.52,110.53,2688.0,97.1881,97.1881,97.1793,97.1881,2688.0
2020-12-18 13:15:00,110.53,110.53,110.52,110.53,5718.0,97.1881,97.1881,97.1793,97.1881,5718.0
2020-12-18 13:20:00,110.52,110.53,110.52,110.52,2702.0,97.1793,97.1881,97.1793,97.1793,2702.0
2020-12-18 13:25:00,110.52,110.53,110.52,110.52,30702.0,97.1793,97.1881,97.1793,97.1793,30702.0
2020-12-18 13:30:00,110.52,110.53,110.52,110.52,28473.0,97.1793,97.1881,97.1793,97.1793,28473.0
2020-12-18 13:35:00,110.53,110.53,110.52,110.52,3958.0,97.1881,97.1881,97.1793,97.1793,3958.0
2020-12-18 13:40:00,110.52,110.53,110.52,110.53,7206.0,97.1793,97.1881,97.1793,97.1881,7206.0
2020-12-18 13:45:00,110.52,110.53,110.52,110.52,18758.0,97.1793,97.1881,97.1793,97.1793,18758.0
2020-12-18 13:50:00,110.52,110.53,110.52,110.52,5206.0,97.1793,97.1881,97.1793,97.1793,5206.0
2020-12-18 13:55:00,110.52,110.53,110.52,110.52,1594.0,97.1793,97.1881,97.1793,97.1793,1594.0
2020-12-18 14:00:00,110.53,110.53,110.52,110.53,35615.0,97.1881,97.1881,97.1793,97.1881,35615.0
2020-12-18 14:05:00,110.53,110.53,110.52,110.53,8237.0,97.1881,97.1881,97.1793,97.1881,8237.0
2020-12-18 14:10:00,110.52,110.53,110.52,110.52,27654.0,97.1793,97.1881,97.1793,97.1793,27654.0
2020-12-18 14:15:00,110.52,110.53,110.52,110.53,8934.0,97.1793,97.1881,97.1793,97.1881,8934.0
2020-12-18 14:20:00,110.53,110.53,110.52,110.52,4144.0,97.1881,97.1881,97.1793,97.1793,4144.0
2020-12-18 14:25:00,110.53,110.53,110.52,110.53,31136.0,97.1881,97.1881,97.1793,97.1881,31136.0
2020-12-18 14:30:00,110.52,110.53,110.52,110.53,5125.0,97.1793,97.1881,97.1793,97.1881,5125.0
2020-12-18 14:35:00,110.53,110.53,110.52,110.52,4081.0,97.1881,97.1881,97.1793,97.1793,4081.0
2020-12-18 14:40:00,110.52,110.53,110.52,110.53,20564.0,97.1793,97.1881,97.1793,97.1881,20564.0
2020-12-18 14:45:00,110.53,110.53,110.52,110.53,11981.0,97.1881,97.1881,97.1793,97.1881,11981.0
2020-12-18 14:50:00,110.53,110.53,110.52,110.53,7215.0,97.1881,97.1881,97.1793,97.1881,7215.0
2020-12-18 14:55:00,110.53,110.53,110.52,110.53,5132.0,97.1881,97.1881,97.1793,97.1881,5132.0
2020-12-18 15:00:00,110.53,110.53,110.52,110.53,6127.0,97.1881,97.1881,97.1793,97.1881,6127.0
2020-12-18 15:05:00,110.53,110.53,110.52,110.53,4572.0,97.1881,97.1881,97.1793,97.1881,4572.0
2020-12-18 15:10:00,110.53,110.53,110.52,110.53,10788.0,97.1881,97.1881,97.1793,97.1881,10788.0
2020-12-18 15:15:00,110.53,110.53,110.52,110.53,5104.0,97.1881,97.1881,97.1793,97.1881,5104.0
2020-12-18 15:20:00,110.53,110.53,110.52,110.53,5662.0,97.1881,97.1881,97.1793,97.1881,5662.0
2020-12-18 15:25:00,110.53,110.53,110.52,110.53,9464.0,97.1881,97.1881,97.1793,97.1881,9464.0
2020-12-18 15:30:00,110.53,110.53,110.52,110.52,57054.0,97.1881,97.1881,97.1793,97.1793,57054.0
2020-12-18 15:35:00,110.53,110.53,110.52,110.52,6059.0,97.1881,97.1881,97.1793,97.1793,6059.0
2020-12-18 15:40:00,110.52,110.53,110.52,110.52,9580.0,97.1793,97.1881,97.1793,97.1793,9580.0
2020-12-18 15:45:00,110.52,110.53,110.52,110.52,10249.0,97.1793,97.1881,97.1793,97.1793,10249.0
2020-12-18 15:50:00,110.53,110.53,110.52,110.53,16921.0,97.1881,97.1881,97.1793,97.1881,16921.0
2020-12-18 15:55:00,110.53,110.53,110.52,110.52,39613.0,97.1881,97.1881,97.1793,97.1793,39613.0
2020-12-21 09:30:00,110.52,110.53,110.52,110.52,41247.0,97.1793,97.1881,97.1793,97.1793,41247.0
2020-12-21 09:35:00,110.53,110.53,110.52,110.52,12511.0,97.1881,97.1881,97.1793,97.1793,12511.0
2020-12-21 09:40:00,110.52,110.53,110.52,110.53,5264.0,97.1793,97.1881,97.1793,97.1881,5264.0
2020-12-21 09:45:00,110.53,110.53,110.52,110.52,8451.0,97.1881,97.1881,97.1793,97.1793,8451.0
2020-12-21 09:50:00,110.53,110.53,110.52,110.53,7423.0,97.1881,97.1881,97.1793,97.1881,7423.0
2020-12-21 09:55:00,110.53,110.53,110.52,110.52,15885.0,97.1881,97.1881,97.1793,97.1793,15885.0
2020-12-21 10:00:00,110.53,110.53,110.52,110.53,63289.0,97.1881,97.1881,97.1793,97.1881,63289.0
2020-12-21 10:05:00,110.53,110.53,110.52,110.53,8474.0,97.1881,97.1881,97.1793,97.1881,8474.0
2020-12-21 10:10:00,110.52,110.53,110.52,110.53,17413.0,97.1793,97.1881,97.1793,97.1881,17413.0
2020-12-21 10:15:00,110.53,110.53,110.52,110.52,52494.0,97.1881,97.1881,97.1793,97.1793,52494.0
2020-12-21 10:20:00,110.52,110.53,110.52,110.52,22433.0,97.1793,97.1881,97.1793,97.1793,22433.0
2020-12-21 10:25:00,110.52,110.53,110.52,110.52,73993.0,97.1793,97.1881,97.1793,97.1793,73993.0
2020-12-21 10:30:00,110.52,110.53,110.51,110.52,108981.0,97.1793,97.1881,97.1705,97.1793,108981.0
2020-12-21 10:35:00,110.52,110.52,110.51,110.52,60603.0,97.1793,97.1793,97.1705,97.1793,60603.0
2020-12-21 10:40:00,110.52,110.52,110.51,110.52,4443.0,97.1793,97.1793,97.1705,97.1793,4443.0
2020-12-21 10:45:00,110.51,110.52,110.51,110.52,16468.0,97.1705,97.1793,97.1705,97.1793,16468.0
2020-12-21 10:50:00,110.52,110.52,110.51,110.52,41335.0,97.1793,97.1793,97.1705,97.1793,41335.0
2020-12-21 10:55:00,110.52,110.52,110.51,110.52,12413.0,97.1793,97.1793,97.1705,97.1793,12413.0
2020-12-21 11:00:00,110.51,110.52,110.51,110.52,10256.0,97.1705,97.1793,97.1705,97.1793,10256.0
2020-12-21 11:05:00,110.52,110.52,110.51,110.52,7800.0,97.1793,97.1793,97.1705,97.1793,7800.0
2020-12-21 11:10:00,110.52,110.52,110.51,110.51,65543.0,97.1793,97.1793,97.1705,97.1705,65543.0
2020-12-21 11:15:00,110.52,110.52,110.51,110.52,11490.0,97.1793,97.1793,97.1705,97.1793,11490.0
2020-12-21 11:20:00,110.51,110.52,110.51,110.52,10311.0,97.1705,97.1793,97.1705,97.1793,10311.0
2020-12-21 11:25:00,110.52,110.52,110.51,110.52,16784.0,97.1793,97.1793,97.1705,97.1793,16784.0
2020-12-21 11:30:00,110.52,110.52,110.51,110.52,8722.0,97.1793,97.1793,97.1705,97.1793,8722.0
2020-12-21 11:35:00,110.52,110.52,110.51,110.52,8867.0,97.1793,97.1793,97.1705,97.1793,8867.0
2020-12-21 11:40:00,110.51,110.52,110.51,110.52,9803.0,97.1705,97.1793,97.1705,97.1793,9803.0
2020-12-21 11:45:00,110.51,110.52,110.51,110.52,6824.0,97.1705,97.1793,97.1705,97.1793,6824.0
2020-12-21 11:50:00,110.51,110.52,110.51,110.52,9873.0,97.1705,97.1793,97.1705,97.1793,9873.0
2020-12-21 11:55:00,110.52,110.52,110.51,110.52,39946.0,97.1793,97.1793,97.1705,97.1793,39946.0
2020-12-21 12:00:00,110.52,110.52,110.51,110.51,6789.0,97.1793,97.1793,97.1705,97.1705,6789.0
2020-12-21 12:05:00,110.51,110.52,110.51,110.52,8215.0,97.1705,97.1793,97.1705,97.1793,8215.0
2020-12-21 12:10:00,110.52,110.52,110.51,110.51,6797.0,97.1793,97.1793,97.1705,97.1705,6797.0
2020-12-21 12:15:00,110.51,110.52,110.51,110.52,1802.0,97.1705,97.1793,97.1705,97.1793,1802.0
2020-12-21 12:20:00,110.52,110.52,110.51,110.51,41973.0,97.1793,97.1793,97.1705,97.1705,41973.0
2020-12-21 12:25:00,110.51,110.52,110.51,110.51,7744.0,97.1705,97.1793,97.1705,97.1705,7744.0
2020-12-21 12:30:00,110.52,110.52,110.51,110.52,20768.0,97.1793,97.1793,97.1705,97.1793,20768.0
2020-12-21 12:35:00,110.51,110.52,110.51,110.51,9929.0,97.1705,97.1793,97.1705,97.1705,9929.0
2020-12-21 12:40:00,110.52,110.52,110.51,110.52,4800.0,97.1793,97.1793,97.1705,97.1793,4800.0
2020-12-21 12:45:00,110.51,110.52,110.51,110.52,5043.0,97.1705,97.1793,97.1705,97.1793,5043.0
2020-12-21 12:50:00,110.51,110.52,110.51,110.52,14540.0,97.1705,97.1793,97.1705,97.1793,14540.0
2020-12-21 12:55:00,110.52,110.52,110.51,110.52,1656.0,97.1793,97.1793,97.1705,97.1793,1656.0
2020-12-21 13:00:00,110.52,110.52,110.51,110.52,3384.0,97.1793,97.1793,97.1705,97.1793,3384.0
2020-12-21 13:05:00,110.52,110.52,110.51,110.52,19197.0,97.1793,97.1793,97.1705,97.1793,19197.0
2020-12-21 13:10:00,110.52,110.52,110.51,110.52,1814.0,97.1793,97.1793,97.1705,97.1793,1814.0
2020-12-21 13:15:00,110.52,110.52,110.51,110.51,2747.0,97.1793,97.1793,97.1705,97.1705,2747.0
2020-12-21 13:20:00,110.52,110.52,110.51,110.51,2481.0,97.1793,97.1793,97.1705,97.1705,2481.0
2020-12-21 13:25:00,110.51,110.52,110.51,110.52,5982.0,97.1705,97.1793,97.1705,97.1793,5982.0
2020-12-21 13:30:00,110.52,110.52,110.51,110.52,8660.0,97.1793,97.1793,97.1705,97.1793,8660.0
2020-12-21 13:35:00,110.52,110.52,110.51,110.52,30162.0,97.1793,97.1793,97.1705,97.1793,30162.0
2020-12-21 13:40:00,110.52,110.52,110.51,110.51,74224.0,97.1793,97.1793,97.1705,97.1705,74224.0
2020-12-21 13:45:00,110.52,110.52,110.51,110.52,3735.0,97.1793,97.1793,97.1705,97.1793,3735.0
2020-12-21 13:50:00,110.52,110.52,110.51,110.52,5951.0,97.1793,97.1793,97.1705,97.1793,5951.0
2020-12-21 13:55:00,110.52,110.52,110.51,110.52,2550.0,97.1793,97.1793,97.1705,97.1793,2550.0
2020-12-21 14:00:00,110.52,110.52,110.51,110.52,5081.0,97.1793,97.1793,97.1705,97.1793,5081.0
2020-12-21 14:05:00,110.51,110.52,110.51,110.52,9849.0,97.1705,97.1793,97.1705,97.1793,9849.0
2020-12-21 14:10:00,110.52,110.52,110.51,110.52,34224.0,97.1793,97.1793,97.1705,97.1793,34224.0
2020-12-21 14:15:00,110.52,110.52,110.51,110.52,3349.0,97.1793,97.1793,97.1705,97.1793,3349.0
2020-12-21 14:20:00,110.52,110.52,110.51,110.52,63198.0,97.1793,97.1793,97.1705,97.1793,63198.0
2020-12-21 14:25:00,110.52,110.52,110.51,110.52,5466.0,97.1793,97.1793,97.1705,97.1793,5466.0
2020-12-21 14:30:00,110.52,110.52,110.51,110.52,8552.0,97.1793,97.1793,97.1705,97.1793,8552.0
2020-12-21 14:35:00,110.52,110.52,110.51,110.52,7993.0,97.1793,97.1793,97.1705,97.1793,7993.0
2020-12-21 14:40:00,110.52,110.52,110.51,110.52,4523.0,97.1793,97.1793,97.1705,97.1793,4523.0
2020-12-21 14:45:00,110.51,110.52,110.51,110.52,12404.0,97.1705,97.1793,97.1705,97.1793,12404.0
2020-12-21 14:50:00,110.52,110.52,110.51,110.52,21495.0,97.1793,97.1793,97.1705,97.1793,21495.0
2020-12-21 14:55:00,110.52,110.52,110.51,110.51,47223.0,97.1793,97.1793,97.1705,97.1705,47223.0
2020-12-21 15:00:00,110.51,110.52,110.51,110.51,22602.0,97.1705,97.1793,97.1705,97.1705,22602.0
2020-12-21 15:05:00,110.52,110.52,110.51,110.52,11692.0,97.1793,97.1793,97.1705,97.1793,11692.0
2020-12-21 15:10:00,110.52,110.52,110.51,110.52,21210.0,97.1793,97.1793,97.1705,97.1793,21210.0
2020-12-21 15:15:00,110.51,110.52,110.51,110.52,8503.0,97.1705,97.1793,97.1705,97.1793,8503.0
2020-12-21 15:20:00,110.52,110.53,110.51,110.53,202727.0,97.1793,97.1881,97.1705,97.1881,202727.0
2020-12-21 15:25:00,110.53,110.53,110.52,110.53,38257.0,97.1881,97.1881,97.1793,97.1881,38257.0
2020-12-21 15:30:00,110.53,110.53,110.52,110.53,133588.0,97.1881,97.1881,97.1793,97.1881,133588.0
2020-12-21 15:35:00,110.53,110.53,110.52,110.53,95513.0,97.1881,97.1881,97.1793,97.1881,95513.0
2020-12-21 15:40:00,110.53,110.53,110.52,110.53,4914.0,97.1881,97.1881,97.1793,97.1881,4914.0
2020-12-21 15:45:00,110.53,110.53,110.52,110.52,35373.0,97.1881,97.1881,97.1793,97.1793,35373.0
2020-12-21 15:50:00,110.52,110.53,110.52,110.53,27750.0,97.1793,97.1881,97.1793,97.1881,27750.0
2020-12-21 15:55:00,110.53,110.53,110.52,110.52,60620.0,97.1881,97.1881,97.1793,97.1793,60620.0
2020-12-22 09:30:00,110.53,110.53,110.52,110.52,25584.0,97.1881,97.1881,97.1793,97.1793,25584.0
2020-12-22 09:35:00,110.53,110.53,110.52,110.53,3510.0,97.1881,97.1881,97.1793,97.1881,3510.0
2020-12-22 09:40:00,110.53,110.53,110.52,110.53,14001.0,97.1881,97.1881,97.1793,97.1881,14001.0
2020-12-22 09:45:00,110.53,110.53,110.52,110.52,4328.0,97.1881,97.1881,97.1793,97.1793,4328.0
2020-12-22 09:50:00,110.52,110.53,110.52,110.52,1283.0,97.1793,97.1881,97.1793,97.1793,1283.0
2020-12-22 09:55:00,110.52,110.53,110.52,110.52,62543.0,97.1793,97.1881,97.1793,97.1793,62543.0
2020-12-22 10:00:00,110.53,110.53,110.52,110.52,153633.0,97.1881,97.1881,97.1793,97.1793,153633.0
2020-12-22 10:05:00,110.53,110.53,110.52,110.53,26858.0,97.1881,97.1881,97.1793,97.1881,26858.0
2020-12-22 10:10:00,110.53,110.53,110.52,110.53,16413.0,97.1881,97.1881,97.1793,97.1881,16413.0
2020-12-22 10:15:00,110.53,110.53,110.52,110.52,25384.0,97.1881,97.1881,97.1793,97.1793,25384.0
2020-12-22 10:20:00,110.52,110.53,110.52,110.52,2499.0,97.1793,97.1881,97.1793,97.1793,2499.0
2020-12-22 10:25:00,110.52,110.53,110.52,110.52,37511.0,97.1793,97.1881,97.1793,97.1793,37511.0
2020-12-22 10:30:00,110.52,110.53,110.52,110.53,111363.0,97.1793,97.1881,97.1793,97.1881,111363.0
2020-12-22 10:35:00,110.52,110.53,110.52,110.52,1041.0,97.1793,97.1881,97.1793,97.1793,1041.0
2020-12-22 10:40:00,110.53,110.53,110.52,110.52,2028.0,97.1881,97.1881,97.1793,97.1793,2028.0
2020-12-22 10:45:00,110.52,110.53,110.52,110.52,2122.0,97.1793,97.1881,97.1793,97.1793,2122.0
2020-12-22 10:50:00,110.52,110.53,110.52,110.53,112099.0,97.1793,97.1881,97.1793,97.1881,112099.0
2020-12-22 10:55:00,110.52,110.53,110.52,110.53,12342.0,97.1793,97.1881,97.1793,97.1881,12342.0
2020-12-22 11:00:00,110.53,110.53,110.52,110.52,1678.0,97.1881,97.1881,97.1793,97.1793,1678.0
2020-12-22 11:05:00,110.52,110.53,110.52,110.52,1758.0,97.1793,97.1881,97.1793,97.1793,1758.0
2020-12-22 11:10:00,110.52,110.53,110.52,110.53,7746.0,97.1793,97.1881,97.1793,97.1881,7746.0
2020-12-22 11:15:00,110.52,110.53,110.52,110.53,3217.0,97.1793,97.1881,97.1793,97.1881,3217.0
2020-12-22 11:20:00,110.53,110.53,110.52,110.52,38438.0,97.1881,97.1881,97.1793,97.1793,38438.0
2020-12-22 11:25:00,110.53,110.53,110.52,110.53,2664.0,97.1881,97.1881,97.1793,97.1881,2664.0
2020-12-22 11:30:00,110.52,110.53,110.52,110.52,5179.0,97.1793,97.1881,97.1793,97.1793,5179.0
2020-12-22 11:35:00,110.52,110.53,110.52,110.52,1640.0,97.1793,97.1881,97.1793,97.1793,1640.0
2020-12-22 11:40:00,110.52,110.53,110.52,110.53,24312.0,97.1793,97.1881,97.1793,97.1881,24312.0
2020-12-22 11:45:00,110.52,110.53,110.52,110.53,4078.0,97.1793,97.1881,97.1793,97.1881,4078.0
2020-12-22 11:50:00,110.52,110.53,110.52,110.52,18830.0,97.1793,97.1881,97.1793,97.1793,18830.0
2020-12-22 11:55:00,110.52,110.52,110.52,110.52,1782.0,97.1793,97.1793,97.1793,97.1793,1782.0
2020-12-22 12:00:00,110.53,110.53,110.52,110.53,2283.0,97.1881,97.1881,97.1793,97.1881,2283.0
2020-12-22 12:05:00,110.53,110.53,110.52,110.52,14486.0,97.1881,97.1881,97.1793,97.1793,14486.0
2020-12-22 12:10:00,110.52,110.53,110.52,110.52,5130.0,97.1793,97.1881,97.1793,97.1793,5130.0
2020-12-22 12:15:00,110.52,110.53,110.52,110.52,6994.0,97.1793,97.1881,97.1793,97.1793,6994.0
2020-12-22 12:20:00,110.52,110.53,110.52,110.53,9258.0,97.1793,97.1881,97.1793,97.1881,9258.0
2020-12-22 12:25:00,110.52,110.53,110.52,110.53,2298.0,97.1793,97.1881,97.1793,97.1881,2298.0
2020-12-22 12:30:00,110.52,110.53,110.52,110.53,7280.0,97.1793,97.1881,97.1793,97.1881,7280.0
2020-12-22 12:35:00,110.53,110.53,110.52,110.52,35482.0,97.1881,97.1881,97.1793,97.1793,35482.0
2020-12-22 12:40:00,110.52,110.53,110.52,110.53,2271.0,97.1793,97.1881,97.1793,97.1881,2271.0
2020-12-22 12:45:00,110.52,110.53,110.52,110.52,1488.0,97.1793,97.1881,97.1793,97.1793,1488.0
2020-12-22 12:50:00,110.52,110.53,110.52,110.53,8223.0,97.1793,97.1881,97.1793,97.1881,8223.0
2020-12-22 12:55:00,110.53,110.53,110.52,110.52,2792.0,97.1881,97.1881,97.1793,97.1793,2792.0
2020-12-22 13:00:00,110.52,110.53,110.52,110.52,5602.0,97.1793,97.1881,97.1793,97.1793,5602.0
2020-12-22 13:05:00,110.52,110.53,110.52,110.52,1196.0,97.1793,97.1881,97.1793,97.1793,1196.0
2020-12-22 13:10:00,110.52,110.53,110.52,110.52,8234.0,97.1793,97.1881,97.1793,97.1793,8234.0
2020-12-22 13:15:00,110.52,110.53,110.52,110.52,1308.0,97.1793,97.1881,97.1793,97.1793,1308.0
2020-12-22 13:20:00,110.52,110.53,110.52,110.52,3410.0,97.1793,97.1881,97.1793,97.1793,3410.0
2020-12-22 13:25:00,110.52,110.53,110.52,110.52,22431.0,97.1793,97.1881,97.1793,97.1793,22431.0
2020-12-22 13:30:00,110.53,110.53,110.52,110.52,3047.0,97.1881,97.1881,97.1793,97.1793,3047.0
2020-12-22 13:35:00,110.52,110.52,110.51,110.52,64922.0,97.1793,97.1793,97.1705,97.1793,64922.0
2020-12-22 13:40:00,110.51,110.52,110.51,110.51,57790.0,97.1705,97.1793,97.1705,97.1705,57790.0
2020-12-22 13:45:00,110.51,110.52,110.51,110.52,15161.0,97.1705,97.1793,97.1705,97.1793,15161.0
2020-12-22 13:50:00,110.52,110.52,110.51,110.52,26543.0,97.1793,97.1793,97.1705,97.1793,26543.0
2020-12-22 13:55:00,110.52,110.52,110.51,110.52,157278.0,97.1793,97.1793,97.1705,97.1793,157278.0
2020-12-22 14:00:00,110.52,110.52,110.51,110.52,108891.0,97.1793,97.1793,97.1705,97.1793,108891.0
2020-12-22 14:05:00,110.52,110.52,110.51,110.52,102571.0,97.1793,97.1793,97.1705,97.1793,102571.0
2020-12-22 14:10:00,110.52,110.52,110.51,110.51,3389.0,97.1793,97.1793,97.1705,97.1705,3389.0
2020-12-22 14:15:00,110.52,110.52,110.51,110.52,87820.0,97.1793,97.1793,97.1705,97.1793,87820.0
2020-12-22 14:20:00,110.52,110.52,110.51,110.52,5390.0,97.1793,97.1793,97.1705,97.1793,5390.0
2020-12-22 14:25:00,110.51,110.52,110.51,110.51,2383.0,97.1705,97.1793,97.1705,97.1705,2383.0
2020-12-22 14:30:00,110.52,110.52,110.51,110.52,2489.0,97.1793,97.1793,97.1705,97.1793,2489.0
2020-12-22 14:35:00,110.52,110.52,110.51,110.51,10232.0,97.1793,97.1793,97.1705,97.1705,10232.0
2020-12-22 14:40:00,110.52,110.52,110.51,110.52,31732.0,97.1793,97.1793,97.1705,97.1793,31732.0
2020-12-22 14:45:00,110.52,110.52,110.51,110.52,7587.0,97.1793,97.1793,97.1705,97.1793,7587.0
2020-12-22 14:50:00,110.52,110.52,110.51,110.52,4312.0,97.1793,97.1793,97.1705,97.1793,4312.0
2020-12-22 14:55:00,110.52,110.52,110.51,110.52,7753.0,97.1793,97.1793,97.1705,97.1793,7753.0
2020-12-22 15:00:00,110.52,110.52,110.51,110.52,12944.0,97.1793,97.1793,97.1705,97.1793,12944.0
2020-12-22 15:05:00,110.51,110.52,110.51,110.52,12496.0,97.1705,97.1793,97.1705,97.1793,12496.0
2020-12-22 15:10:00,110.51,110.52,110.51,110.52,6679.0,97.1705,97.1793,97.1705,97.1793,6679.0
2020-12-22 15:15:00,110.51,110.52,110.51,110.52,18644.0,97.1705,97.1793,97.1705,97.1793,18644.0
2020-12-22 15:20:00,110.52,110.52,110.51,110.52,7498.0,97.1793,97.1793,97.1705,97.1793,7498.0
2020-12-22 15:25:00,110.51,110.52,110.51,110.52,48225.0,97.1705,97.1793,97.1705,97.1793,48225.0
2020-12-22 15:30:00,110.52,110.52,110.51,110.52,28417.0,97.1793,97.1793,97.1705,97.1793,28417.0
2020-12-22 15:35:00,110.52,110.52,110.51,110.52,2011.0,97.1793,97.1793,97.1705,97.1793,2011.0
2020-12-22 15:40:00,110.52,110.52,110.51,110.52,8551.0,97.1793,97.1793,97.1705,97.1793,8551.0
2020-12-22 15:45:00,110.52,110.52,110.51,110.51,3074.0,97.1793,97.1793,97.1705,97.1705,3074.0
2020-12-22 15:50:00,110.52,110.52,110.51,110.51,11822.0,97.1793,97.1793,97.1705,97.1705,11822.0
2020-12-22 15:55:00,110.52,110.52,110.51,110.52,14130.0,97.1793,97.1793,97.1705,97.1793,14130.0
2020-12-23 09:30:00,110.53,110.53,110.51,110.52,65184.0,97.1881,97.1881,97.1705,97.1793,65184.0
2020-12-23 09:35:00,110.52,110.52,110.51,110.52,7982.0,97.1793,97.1793,97.1705,97.1793,7982.0
2020-12-23 09:40:00,110.52,110.52,110.51,110.52,81706.0,97.1793,97.1793,97.1705,97.1793,81706.0
2020-12-23 09:45:00,110.52,110.52,110.51,110.51,7116.0,97.1793,97.1793,97.1705,97.1705,7116.0
2020-12-23 09:50:00,110.51,110.52,110.51,110.52,6481.0,97.1705,97.1793,97.1705,97.1793,6481.0
2020-12-23 09:55:00,110.51,110.52,110.51,110.52,5030.0,97.1705,97.1793,97.1705,97.1793,5030.0
2020-12-23 10:00:00,110.52,110.52,110.51,110.52,22042.0,97.1793,97.1793,97.1705,97.1793,22042.0
2020-12-23 10:05:00,110.52,110.52,110.51,110.52,2568.0,97.1793,97.1793,97.1705,97.1793,2568.0
2020-12-23 10:10:00,110.52,110.52,110.51,110.52,24998.0,97.1793,97.1793,97.1705,97.1793,24998.0
2020-12-23 10:15:00,110.52,110.52,110.51,110.52,9305.0,97.1793,97.1793,97.1705,97.1793,9305.0
2020-12-23 10:20:00,110.52,110.52,110.51,110.52,1424.0,97.1793,97.1793,97.1705,97.1793,1424.0
2020-12-23 10:25:00,110.52,110.52,110.51,110.52,1026.0,97.1793,97.1793,97.1705,97.1793,1026.0
2020-12-23 10:30:00,110.52,110.52,110.51,110.51,9100.0,97.1793,97.1793,97.1705,97.1705,9100.0
2020-12-23 10:35:00,110.52,110.52,110.51,110.52,138261.0,97.1793,97.1793,97.1705,97.1793,138261.0
2020-12-23 10:40:00,110.51,110.52,110.51,110.52,52312.0,97.1705,97.1793,97.1705,97.1793,52312.0
2020-12-23 10:45:00,110.51,110.52,110.51,110.52,5999.0,97.1705,97.1793,97.1705,97.1793,5999.0
2020-12-23 10:50:00,110.52,110.52,110.51,110.52,10009.0,97.1793,97.1793,97.1705,97.1793,10009.0
2020-12-23 10:55:00,110.52,110.52,110.51,110.52,7763.0,97.1793,97.1793,97.1705,97.1793,7763.0
2020-12-23 11:00:00,110.52,110.52,110.51,110.52,3891.0,97.1793,97.1793,97.1705,97.1793,3891.0
2020-12-23 11:05:00,110.52,110.52,110.51,110.52,6349.0,97.1793,97.1793,97.1705,97.1793,6349.0
2020-12-23 11:10:00,110.52,110.52,110.51,110.52,12837.0,97.1793,97.1793,97.1705,97.1793,12837.0
2020-12-23 11:15:00,110.52,110.52,110.51,110.52,3478.0,97.1793,97.1793,97.1705,97.1793,3478.0
2020-12-23 11:20:00,110.52,110.52,110.51,110.51,2497.0,97.1793,97.1793,97.1705,97.1705,2497.0
2020-12-23 11:25:00,110.52,110.52,110.51,110.52,3600.0,97.1793,97.1793,97.1705,97.1793,3600.0
2020-12-23 11:30:00,110.52,110.52,110.51,110.52,13594.0,97.1793,97.1793,97.1705,97.1793,13594.0
2020-12-23 11:35:00,110.52,110.52,110.51,110.52,500.0,97.1793,97.1793,97.1705,97.1793,500.0
2020-12-23 11:40:00,110.51,110.52,110.51,110.52,15822.0,97.1705,97.1793,97.1705,97.1793,15822.0
2020-12-23 11:45:00,110.52,110.52,110.51,110.52,6444.0,97.1793,97.1793,97.1705,97.1793,6444.0
2020-12-23 11:50:00,110.52,110.52,110.51,110.51,6480.0,97.1793,97.1793,97.1705,97.1705,6480.0
2020-12-23 11:55:00,110.52,110.52,110.51,110.52,19542.0,97.1793,97.1793,97.1705,97.1793,19542.0
2020-12-23 12:00:00,110.52,110.52,110.51,110.52,6673.0,97.1793,97.1793,97.1705,97.1793,6673.0
2020-12-23 12:05:00,110.52,110.52,110.51,110.52,3151.0,97.1793,97.1793,97.1705,97.1793,3151.0
2020-12-23 12:10:00,110.52,110.52,110.51,110.51,152007.0,97.1793,97.1793,97.1705,97.1705,152007.0
2020-12-23 12:15:00,110.52,110.52,110.51,110.52,979.0,97.1793,97.1793,97.1705,97.1793,979.0
2020-12-23 12:20:00,110.52,110.52,110.51,110.51,11069.0,97.1793,97.1793,97.1705,97.1705,11069.0
2020-12-23 12:25:00,110.51,110.52,110.51,110.52,8258.0,97.1705,97.1793,97.1705,97.1793,8258.0
2020-12-23 12:30:00,110.52,110.52,110.52,110.52,949.0,97.1793,97.1793,97.1793,97.1793,949.0
2020-12-23 12:35:00,110.51,110.52,110.51,110.52,9965.0,97.1705,97.1793,97.1705,97.1793,9965.0
2020-12-23 12:40:00,110.52,110.52,110.51,110.52,96696.0,97.1793,97.1793,97.1705,97.1793,96696.0
2020-12-23 12:45:00,110.52,110.52,110.51,110.52,18485.0,97.1793,97.1793,97.1705,97.1793,18485.0
2020-12-23 12:50:00,110.52,110.52,110.51,110.52,6280.0,97.1793,97.1793,97.1705,97.1793,6280.0
2020-12-23 12:55:00,110.52,110.52,110.51,110.52,13347.0,97.1793,97.1793,97.1705,97.1793,13347.0
2020-12-23 13:00:00,110.52,110.52,110.51,110.52,1452.0,97.1793,97.1793,97.1705,97.1793,1452.0
2020-12-23 13:05:00,110.52,110.52,110.51,110.52,1967.0,97.1793,97.1793,97.1705,97.1793,1967.0
2020-12-23 13:10:00,110.52,110.52,110.51,110.52,3807.0,97.1793,97.1793,97.1705,97.1793,3807.0
2020-12-23 13:15:00,110.52,110.52,110.51,110.52,2971.0,97.1793,97.1793,97.1705,97.1793,2971.0
2020-12-23 13:20:00,110.52,110.52,110.51,110.52,4783.0,97.1793,97.1793,97.1705,97.1793,4783.0
2020-12-23 13:25:00,110.52,110.52,110.51,110.52,2648.0,97.1793,97.1793,97.1705,97.1793,2648.0
2020-12-23 13:30:00,110.52,110.52,110.51,110.52,5055.0,97.1793,97.1793,97.1705,97.1793,5055.0
2020-12-23 13:35:00,110.52,110.52,110.51,110.52,11564.0,97.1793,97.1793,97.1705,97.1793,11564.0
2020-12-23 13:40:00,110.52,110.52,110.51,110.52,12790.0,97.1793,97.1793,97.1705,97.1793,12790.0
2020-12-23 13:45:00,110.52,110.52,110.51,110.52,45601.0,97.1793,97.1793,97.1705,97.1793,45601.0
2020-12-23 13:50:00,110.52,110.52,110.51,110.51,14325.0,97.1793,97.1793,97.1705,97.1705,14325.0
2020-12-23 13:55:00,110.51,110.52,110.51,110.51,21550.0,97.1705,97.1793,97.1705,97.1705,21550.0
2020-12-23 14:00:00,110.52,110.52,110.51,110.52,9640.0,97.1793,97.1793,97.1705,97.1793,9640.0
2020-12-23 14:05:00,110.52,110.52,110.51,110.52,4078.0,97.1793,97.1793,97.1705,97.1793,4078.0
2020-12-23 14:10:00,110.52,110.52,110.51,110.52,9196.0,97.1793,97.1793,97.1705,97.1793,9196.0
2020-12-23 14:15:00,110.52,110.52,110.51,110.51,10630.0,97.1793,97.1793,97.1705,97.1705,10630.0
2020-12-23 14:20:00,110.52,110.52,110.51,110.52,115965.0,97.1793,97.1793,97.1705,97.1793,115965.0
2020-12-23 14:25:00,110.52,110.52,110.51,110.52,92681.0,97.1793,97.1793,97.1705,97.1793,92681.0
2020-12-23 14:30:00,110.52,110.52,110.51,110.52,10430.0,97.1793,97.1793,97.1705,97.1793,10430.0
2020-12-23 14:35:00,110.52,110.52,110.51,110.52,25786.0,97.1793,97.1793,97.1705,97.1793,25786.0
2020-12-23 14:40:00,110.52,110.52,110.51,110.52,184665.0,97.1793,97.1793,97.1705,97.1793,184665.0
2020-12-23 14:45:00,110.52,110.52,110.51,110.52,29260.0,97.1793,97.1793,97.1705,97.1793,29260.0
2020-12-23 14:50:00,110.52,110.52,110.51,110.52,14101.0,97.1793,97.1793,97.1705,97.1793,14101.0
2020-12-23 14:55:00,110.52,110.52,110.51,110.52,9394.0,97.1793,97.1793,97.1705,97.1793,9394.0
2020-12-23 15:00:00,110.52,110.52,110.51,110.51,3215.0,97.1793,97.1793,97.1705,97.1705,3215.0
2020-12-23 15:05:00,110.52,110.52,110.51,110.52,19189.0,97.1793,97.1793,97.1705,97.1793,19189.0
2020-12-23 15:10:00,110.52,110.52,110.51,110.52,1763.0,97.1793,97.1793,97.1705,97.1793,1763.0
2020-12-23 15:15:00,110.52,110.52,110.51,110.52,8396.0,97.1793,97.1793,97.1705,97.1793,8396.0
2020-12-23 15:20:00,110.52,110.52,110.51,110.52,12426.0,97.1793,97.1793,97.1705,97.1793,12426.0
2020-12-23 15:25:00,110.52,110.52,110.51,110.52,4794.0,97.1793,97.1793,97.1705,97.1793,4794.0
2020-12-23 15:30:00,110.52,110.52,110.51,110.52,46051.0,97.1793,97.1793,97.1705,97.1793,46051.0
2020-12-23 15:35:00,110.52,110.52,110.51,110.52,8355.0,97.1793,97.1793,97.1705,97.1793,8355.0
2020-12-23 15:40:00,110.52,110.52,110.51,110.52,1951.0,97.1793,97.1793,97.1705,97.1793,1951.0
2020-12-23 15:45:00,110.52,110.52,110.51,110.52,16102.0,97.1793,97.1793,97.1705,97.1793,16102.0
2020-12-23 15:50:00,110.52,110.52,110.51,110.52,8489.0,97.1793,97.1793,97.1705,97.1793,8489.0
2020-12-23 15:55:00,110.52,110.52,110.51,110.52,52462.0,97.1793,97.1793,97.1705,97.1793,52462.0
2020-12-24 09:30:00,110.52,110.52,110.51,110.52,90978.0,97.1793,97.1793,97.1705,97.1793,90978.0
2020-12-24 09:35:00,110.52,110.52,110.51,110.52,22411.0,97.1793,97.1793,97.1705,97.1793,22411.0
2020-12-24 09:40:00,110.52,110.52,110.51,110.52,6448.0,97.1793,97.1793,97.1705,97.1793,6448.0
2020-12-24 09:45:00,110.52,110.52,110.51,110.52,58683.0,97.1793,97.1793,97.1705,97.1793,58683.0
2020-12-24 09:50:00,110.52,110.52,110.51,110.52,3372.0,97.1793,97.1793,97.1705,97.1793,3372.0
2020-12-24 09:55:00,110.52,110.52,110.51,110.52,4640.0,97.1793,97.1793,97.1705,97.1793,4640.0
2020-12-24 10:00:00,110.52,110.52,110.51,110.52,67564.0,97.1793,97.1793,97.1705,97.1793,67564.0
2020-12-24 10:05:00,110.52,110.52,110.51,110.52,63385.0,97.1793,97.1793,97.1705,97.1793,63385.0
2020-12-24 10:10:00,110.52,110.52,110.51,110.51,4625.0,97.1793,97.1793,97.1705,97.1705,4625.0
2020-12-24 10:15:00,110.52,110.52,110.51,110.52,2729.0,97.1793,97.1793,97.1705,97.1793,2729.0
2020-12-24 10:20:00,110.52,110.52,110.51,110.51,24997.0,97.1793,97.1793,97.1705,97.1705,24997.0
2020-12-24 10:25:00,110.51,110.52,110.51,110.52,3482.0,97.1705,97.1793,97.1705,97.1793,3482.0
2020-12-24 10:30:00,110.51,110.52,110.51,110.52,17928.0,97.1705,97.1793,97.1705,97.1793,17928.0
2020-12-24 10:35:00,110.52,110.52,110.51,110.52,218995.0,97.1793,97.1793,97.1705,97.1793,218995.0
2020-12-24 10:40:00,110.52,110.52,110.51,110.52,13508.0,97.1793,97.1793,97.1705,97.1793,13508.0
2020-12-24 10:45:00,110.52,110.52,110.51,110.51,31916.0,97.1793,97.1793,97.1705,97.1705,31916.0
2020-12-24 10:50:00,110.52,110.52,110.51,110.52,14467.0,97.1793,97.1793,97.1705,97.1793,14467.0
2020-12-24 10:55:00,110.52,110.52,110.51,110.52,13527.0,97.1793,97.1793,97.1705,97.1793,13527.0
2020-12-24 11:00:00,110.51,110.52,110.51,110.52,33531.0,97.1705,97.1793,97.1705,97.1793,33531.0
2020-12-24 11:05:00,110.52,110.52,110.51,110.52,2474.0,97.1793,97.1793,97.1705,97.1793,2474.0
2020-12-24 11:10:00,110.52,110.52,110.51,110.52,10139.0,97.1793,97.1793,97.1705,97.1793,10139.0
2020-12-24 11:15:00,110.52,110.52,110.51,110.52,2847.0,97.1793,97.1793,97.1705,97.1793,2847.0
2020-12-24 11:20:00,110.52,110.52,110.51,110.52,6398.0,97.1793,97.1793,97.1705,97.1793,6398.0
2020-12-24 11:25:00,110.51,110.52,110.51,110.52,7157.0,97.1705,97.1793,97.1705,97.1793,7157.0
2020-12-24 11:30:00,110.52,110.52,110.51,110.52,3525.0,97.1793,97.1793,97.1705,97.1793,3525.0
2020-12-24 11:35:00,110.52,110.52,110.51,110.52,6189.0,97.1793,97.1793,97.1705,97.1793,6189.0
2020-12-24 11:40:00,110.52,110.52,110.51,110.52,22037.0,97.1793,97.1793,97.1705,97.1793,22037.0
2020-12-24 11:45:00,110.52,110.52,110.51,110.52,1327.0,97.1793,97.1793,97.1705,97.1793,1327.0
2020-12-24 11:50:00,110.51,110.52,110.51,110.52,9910.0,97.1705,97.1793,97.1705,97.1793,9910.0
2020-12-24 11:55:00,110.52,110.52,110.51,110.52,4439.0,97.1793,97.1793,97.1705,97.1793,4439.0
2020-12-24 12:00:00,110.52,110.52,110.51,110.52,3050.0,97.1793,97.1793,97.1705,97.1793,3050.0
2020-12-24 12:05:00,110.52,110.52,110.51,110.52,14214.0,97.1793,97.1793,97.1705,97.1793,14214.0
2020-12-24 12:10:00,110.52,110.52,110.51,110.52,20724.0,97.1793,97.1793,97.1705,97.1793,20724.0
2020-12-24 12:15:00,110.52,110.52,110.51,110.52,400.0,97.1793,97.1793,97.1705,97.1793,400.0
2020-12-24 12:20:00,110.52,110.52,110.51,110.52,21591.0,97.1793,97.1793,97.1705,97.1793,21591.0
2020-12-24 12:25:00,110.52,110.52,110.51,110.52,17348.0,97.1793,97.1793,97.1705,97.1793,17348.0
2020-12-24 12:30:00,110.52,110.52,110.51,110.52,18200.0,97.1793,97.1793,97.1705,97.1793,18200.0
2020-12-24 12:35:00,110.52,110.52,110.51,110.52,13064.0,97.1793,97.1793,97.1705,97.1793,13064.0
2020-12-24 12:40:00,110.52,110.52,110.51,110.51,8652.0,97.1793,97.1793,97.1705,97.1705,8652.0
2020-12-24 12:45:00,110.52,110.52,110.51,110.52,3808.0,97.1793,97.1793,97.1705,97.1793,3808.0
2020-12-24 12:50:00,110.52,110.52,110.51,110.52,10832.0,97.1793,97.1793,97.1705,97.1793,10832.0
2020-12-24 12:55:00,110.52,110.52,110.51,110.52,37532.0,97.1793,97.1793,97.1705,97.1793,37532.0
2020-12-28 09:30:00,110.51,110.52,110.51,110.52,47935.0,97.1705,97.1793,97.1705,97.1793,47935.0
2020-12-28 09:35:00,110.52,110.52,110.51,110.52,51804.0,97.1793,97.1793,97.1705,97.1793,51804.0
2020-12-28 09:40:00,110.52,110.52,110.51,110.51,6239.0,97.1793,97.1793,97.1705,97.1705,6239.0
2020-12-28 09:45:00,110.51,110.52,110.51,110.51,7629.0,97.1705,97.1793,97.1705,97.1705,7629.0
2020-12-28 09:50:00,110.52,110.52,110.51,110.51,7346.0,97.1793,97.1793,97.1705,97.1705,7346.0
2020-12-28 09:55:00,110.52,110.52,110.51,110.52,12192.0,97.1793,97.1793,97.1705,97.1793,12192.0
2020-12-28 10:00:00,110.52,110.52,110.51,110.52,47965.0,97.1793,97.1793,97.1705,97.1793,47965.0
2020-12-28 10:05:00,110.52,110.52,110.51,110.52,33930.0,97.1793,97.1793,97.1705,97.1793,33930.0
2020-12-28 10:10:00,110.51,110.52,110.51,110.52,32194.0,97.1705,97.1793,97.1705,97.1793,32194.0
2020-12-28 10:15:00,110.52,110.52,110.51,110.52,95335.0,97.1793,97.1793,97.1705,97.1793,95335.0
2020-12-28 10:20:00,110.52,110.52,110.51,110.52,4666.0,97.1793,97.1793,97.1705,97.1793,4666.0
2020-12-28 10:25:00,110.52,110.52,110.51,110.51,6488.0,97.1793,97.1793,97.1705,97.1705,6488.0
2020-12-28 10:30:00,110.52,110.52,110.51,110.52,37325.0,97.1793,97.1793,97.1705,97.1793,37325.0
2020-12-28 10:35:00,110.52,110.52,110.51,110.52,3270.0,97.1793,97.1793,97.1705,97.1793,3270.0
2020-12-28 10:40:00,110.52,110.52,110.51,110.52,7714.0,97.1793,97.1793,97.1705,97.1793,7714.0
2020-12-28 10:45:00,110.52,110.52,110.51,110.52,24617.0,97.1793,97.1793,97.1705,97.1793,24617.0
2020-12-28 10:50:00,110.52,110.52,110.51,110.52,10216.0,97.1793,97.1793,97.1705,97.1793,10216.0
2020-12-28 10:55:00,110.52,110.52,110.51,110.51,2184.0,97.1793,97.1793,97.1705,97.1705,2184.0
2020-12-28 11:00:00,110.52,110.52,110.51,110.52,5133.0,97.1793,97.1793,97.1705,97.1793,5133.0
2020-12-28 11:05:00,110.52,110.52,110.51,110.52,3335.0,97.1793,97.1793,97.1705,97.1793,3335.0
2020-12-28 11:10:00,110.52,110.52,110.51,110.51,6078.0,97.1793,97.1793,97.1705,97.1705,6078.0
2020-12-28 11:15:00,110.51,110.52,110.51,110.52,2729.0,97.1705,97.1793,97.1705,97.1793,2729.0
2020-12-28 11:20:00,110.52,110.52,110.51,110.52,4259.0,97.1793,97.1793,97.1705,97.1793,4259.0
2020-12-28 11:25:00,110.52,110.52,110.51,110.52,5834.0,97.1793,97.1793,97.1705,97.1793,5834.0
2020-12-28 11:30:00,110.52,110.52,110.51,110.52,29065.0,97.1793,97.1793,97.1705,97.1793,29065.0
2020-12-28 11:35:00,110.52,110.52,110.51,110.52,12108.0,97.1793,97.1793,97.1705,97.1793,12108.0
2020-12-28 11:40:00,110.52,110.52,110.51,110.52,4324.0,97.1793,97.1793,97.1705,97.1793,4324.0
2020-12-28 11:45:00,110.52,110.52,110.51,110.52,6920.0,97.1793,97.1793,97.1705,97.1793,6920.0
2020-12-28 11:50:00,110.52,110.52,110.51,110.51,8442.0,97.1793,97.1793,97.1705,97.1705,8442.0
2020-12-28 11:55:00,110.52,110.52,110.51,110.51,25598.0,97.1793,97.1793,97.1705,97.1705,25598.0
2020-12-28 12:00:00,110.52,110.52,110.51,110.51,10744.0,97.1793,97.1793,97.1705,97.1705,10744.0
2020-12-28 12:05:00,110.52,110.52,110.51,110.51,9359.0,97.1793,97.1793,97.1705,97.1705,9359.0
2020-12-28 12:10:00,110.52,110.52,110.51,110.52,9503.0,97.1793,97.1793,97.1705,97.1793,9503.0
2020-12-28 12:15:00,110.51,110.52,110.51,110.52,3514.0,97.1705,97.1793,97.1705,97.1793,3514.0
2020-12-28 12:20:00,110.52,110.52,110.51,110.52,772.0,97.1793,97.1793,97.1705,97.1793,772.0
2020-12-28 12:25:00,110.52,110.52,110.51,110.52,2785.0,97.1793,97.1793,97.1705,97.1793,2785.0
2020-12-28 12:30:00,110.52,110.52,110.51,110.52,548.0,97.1793,97.1793,97.1705,97.1793,548.0
2020-12-28 12:35:00,110.52,110.52,110.51,110.51,1204.0,97.1793,97.1793,97.1705,97.1705,1204.0
2020-12-28 12:40:00,110.52,110.52,110.51,110.51,16632.0,97.1793,97.1793,97.1705,97.1705,16632.0
2020-12-28 12:45:00,110.51,110.52,110.51,110.51,8170.0,97.1705,97.1793,97.1705,97.1705,8170.0
2020-12-28 12:50:00,110.52,110.52,110.51,110.52,4026.0,97.1793,97.1793,97.1705,97.1793,4026.0
2020-12-28 12:55:00,110.52,110.52,110.51,110.52,3867.0,97.1793,97.1793,97.1705,97.1793,3867.0
2020-12-28 13:00:00,110.51,110.52,110.51,110.52,14625.0,97.1705,97.1793,97.1705,97.1793,14625.0
2020-12-28 13:05:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2020-12-28 13:10:00,110.52,110.52,110.51,110.51,9214.0,97.1793,97.1793,97.1705,97.1705,9214.0
2020-12-28 13:15:00,110.52,110.52,110.51,110.52,750.0,97.1793,97.1793,97.1705,97.1793,750.0
2020-12-28 13:20:00,110.52,110.52,110.51,110.51,1334.0,97.1793,97.1793,97.1705,97.1705,1334.0
2020-12-28 13:25:00,110.52,110.52,110.51,110.52,2081.0,97.1793,97.1793,97.1705,97.1793,2081.0
2020-12-28 13:30:00,110.52,110.52,110.51,110.52,3970.0,97.1793,97.1793,97.1705,97.1793,3970.0
2020-12-28 13:35:00,110.52,110.52,110.51,110.51,20450.0,97.1793,97.1793,97.1705,97.1705,20450.0
2020-12-28 13:40:00,110.52,110.52,110.51,110.52,1439.0,97.1793,97.1793,97.1705,97.1793,1439.0
2020-12-28 13:45:00,110.52,110.52,110.51,110.52,4713.0,97.1793,97.1793,97.1705,97.1793,4713.0
2020-12-28 13:50:00,110.52,110.52,110.51,110.52,22021.0,97.1793,97.1793,97.1705,97.1793,22021.0
2020-12-28 13:55:00,110.52,110.52,110.51,110.52,1616.0,97.1793,97.1793,97.1705,97.1793,1616.0
2020-12-28 14:00:00,110.52,110.52,110.51,110.52,23923.0,97.1793,97.1793,97.1705,97.1793,23923.0
2020-12-28 14:05:00,110.51,110.52,110.51,110.52,2415.0,97.1705,97.1793,97.1705,97.1793,2415.0
2020-12-28 14:10:00,110.52,110.52,110.51,110.51,9909.0,97.1793,97.1793,97.1705,97.1705,9909.0
2020-12-28 14:15:00,110.51,110.52,110.51,110.52,356.0,97.1705,97.1793,97.1705,97.1793,356.0
2020-12-28 14:20:00,110.52,110.52,110.51,110.52,33082.0,97.1793,97.1793,97.1705,97.1793,33082.0
2020-12-28 14:25:00,110.52,110.52,110.51,110.52,553.0,97.1793,97.1793,97.1705,97.1793,553.0
2020-12-28 14:30:00,110.52,110.52,110.51,110.52,10682.0,97.1793,97.1793,97.1705,97.1793,10682.0
2020-12-28 14:35:00,110.51,110.52,110.51,110.52,11167.0,97.1705,97.1793,97.1705,97.1793,11167.0
2020-12-28 14:40:00,110.52,110.52,110.51,110.52,33541.0,97.1793,97.1793,97.1705,97.1793,33541.0
2020-12-28 14:45:00,110.52,110.52,110.51,110.52,30580.0,97.1793,97.1793,97.1705,97.1793,30580.0
2020-12-28 14:50:00,110.52,110.52,110.51,110.52,3275.0,97.1793,97.1793,97.1705,97.1793,3275.0
2020-12-28 14:55:00,110.51,110.52,110.51,110.52,2855.0,97.1705,97.1793,97.1705,97.1793,2855.0
2020-12-28 15:00:00,110.52,110.52,110.51,110.51,3144.0,97.1793,97.1793,97.1705,97.1705,3144.0
2020-12-28 15:05:00,110.52,110.52,110.51,110.52,38446.0,97.1793,97.1793,97.1705,97.1793,38446.0
2020-12-28 15:10:00,110.52,110.52,110.51,110.52,4217.0,97.1793,97.1793,97.1705,97.1793,4217.0
2020-12-28 15:15:00,110.52,110.52,110.51,110.51,24413.0,97.1793,97.1793,97.1705,97.1705,24413.0
2020-12-28 15:20:00,110.52,110.52,110.51,110.52,17504.0,97.1793,97.1793,97.1705,97.1793,17504.0
2020-12-28 15:25:00,110.52,110.52,110.51,110.52,15151.0,97.1793,97.1793,97.1705,97.1793,15151.0
2020-12-28 15:30:00,110.52,110.52,110.51,110.51,14105.0,97.1793,97.1793,97.1705,97.1705,14105.0
2020-12-28 15:35:00,110.52,110.52,110.51,110.52,13707.0,97.1793,97.1793,97.1705,97.1793,13707.0
2020-12-28 15:40:00,110.52,110.52,110.51,110.51,3571.0,97.1793,97.1793,97.1705,97.1705,3571.0
2020-12-28 15:45:00,110.52,110.52,110.51,110.52,6507.0,97.1793,97.1793,97.1705,97.1793,6507.0
2020-12-28 15:50:00,110.52,110.52,110.51,110.52,3700.0,97.1793,97.1793,97.1705,97.1793,3700.0
2020-12-28 15:55:00,110.52,110.52,110.51,110.51,20716.0,97.1793,97.1793,97.1705,97.1705,20716.0
2020-12-29 09:30:00,110.52,110.52,110.51,110.52,61234.0,97.1793,97.1793,97.1705,97.1793,61234.0
2020-12-29 09:35:00,110.51,110.52,110.51,110.52,12545.0,97.1705,97.1793,97.1705,97.1793,12545.0
2020-12-29 09:40:00,110.52,110.52,110.51,110.52,7295.0,97.1793,97.1793,97.1705,97.1793,7295.0
2020-12-29 09:45:00,110.52,110.52,110.51,110.52,57511.0,97.1793,97.1793,97.1705,97.1793,57511.0
2020-12-29 09:50:00,110.52,110.52,110.51,110.52,124396.0,97.1793,97.1793,97.1705,97.1793,124396.0
2020-12-29 09:55:00,110.52,110.52,110.51,110.52,26126.0,97.1793,97.1793,97.1705,97.1793,26126.0
2020-12-29 10:00:00,110.52,110.52,110.51,110.52,33278.0,97.1793,97.1793,97.1705,97.1793,33278.0
2020-12-29 10:05:00,110.52,110.52,110.51,110.52,42677.0,97.1793,97.1793,97.1705,97.1793,42677.0
2020-12-29 10:10:00,110.52,110.52,110.51,110.52,35892.0,97.1793,97.1793,97.1705,97.1793,35892.0
2020-12-29 10:15:00,110.52,110.52,110.51,110.51,22557.0,97.1793,97.1793,97.1705,97.1705,22557.0
2020-12-29 10:20:00,110.52,110.52,110.51,110.52,94295.0,97.1793,97.1793,97.1705,97.1793,94295.0
2020-12-29 10:25:00,110.52,110.52,110.51,110.51,21485.0,97.1793,97.1793,97.1705,97.1705,21485.0
2020-12-29 10:30:00,110.52,110.52,110.51,110.52,29541.0,97.1793,97.1793,97.1705,97.1793,29541.0
2020-12-29 10:35:00,110.52,110.52,110.51,110.52,28314.0,97.1793,97.1793,97.1705,97.1793,28314.0
2020-12-29 10:40:00,110.52,110.52,110.51,110.52,18210.0,97.1793,97.1793,97.1705,97.1793,18210.0
2020-12-29 10:45:00,110.52,110.52,110.51,110.52,10380.0,97.1793,97.1793,97.1705,97.1793,10380.0
2020-12-29 10:50:00,110.52,110.52,110.51,110.52,14334.0,97.1793,97.1793,97.1705,97.1793,14334.0
2020-12-29 10:55:00,110.52,110.52,110.51,110.52,18269.0,97.1793,97.1793,97.1705,97.1793,18269.0
2020-12-29 11:00:00,110.52,110.52,110.51,110.52,5442.0,97.1793,97.1793,97.1705,97.1793,5442.0
2020-12-29 11:05:00,110.52,110.52,110.51,110.52,54740.0,97.1793,97.1793,97.1705,97.1793,54740.0
2020-12-29 11:10:00,110.52,110.52,110.51,110.52,5505.0,97.1793,97.1793,97.1705,97.1793,5505.0
2020-12-29 11:15:00,110.52,110.52,110.51,110.52,16050.0,97.1793,97.1793,97.1705,97.1793,16050.0
2020-12-29 11:20:00,110.52,110.52,110.51,110.52,8071.0,97.1793,97.1793,97.1705,97.1793,8071.0
2020-12-29 11:25:00,110.52,110.52,110.51,110.52,16243.0,97.1793,97.1793,97.1705,97.1793,16243.0
2020-12-29 11:30:00,110.52,110.52,110.51,110.52,34562.0,97.1793,97.1793,97.1705,97.1793,34562.0
2020-12-29 11:35:00,110.52,110.52,110.51,110.52,24591.0,97.1793,97.1793,97.1705,97.1793,24591.0
2020-12-29 11:40:00,110.52,110.52,110.51,110.52,4158.0,97.1793,97.1793,97.1705,97.1793,4158.0
2020-12-29 11:45:00,110.52,110.52,110.51,110.52,6110.0,97.1793,97.1793,97.1705,97.1793,6110.0
2020-12-29 11:50:00,110.52,110.52,110.51,110.52,4044.0,97.1793,97.1793,97.1705,97.1793,4044.0
2020-12-29 11:55:00,110.52,110.52,110.51,110.52,34785.0,97.1793,97.1793,97.1705,97.1793,34785.0
2020-12-29 12:00:00,110.52,110.52,110.51,110.52,9971.0,97.1793,97.1793,97.1705,97.1793,9971.0
2020-12-29 12:05:00,110.52,110.52,110.51,110.52,9675.0,97.1793,97.1793,97.1705,97.1793,9675.0
2020-12-29 12:10:00,110.52,110.52,110.51,110.51,17194.0,97.1793,97.1793,97.1705,97.1705,17194.0
2020-12-29 12:15:00,110.52,110.52,110.51,110.52,3304.0,97.1793,97.1793,97.1705,97.1793,3304.0
2020-12-29 12:20:00,110.52,110.52,110.51,110.52,5722.0,97.1793,97.1793,97.1705,97.1793,5722.0
2020-12-29 12:25:00,110.52,110.52,110.51,110.52,5605.0,97.1793,97.1793,97.1705,97.1793,5605.0
2020-12-29 12:30:00,110.52,110.52,110.51,110.52,4890.0,97.1793,97.1793,97.1705,97.1793,4890.0
2020-12-29 12:35:00,110.52,110.52,110.51,110.52,9014.0,97.1793,97.1793,97.1705,97.1793,9014.0
2020-12-29 12:40:00,110.52,110.52,110.51,110.52,8325.0,97.1793,97.1793,97.1705,97.1793,8325.0
2020-12-29 12:45:00,110.52,110.52,110.51,110.51,24480.0,97.1793,97.1793,97.1705,97.1705,24480.0
2020-12-29 12:50:00,110.52,110.52,110.51,110.52,12894.0,97.1793,97.1793,97.1705,97.1793,12894.0
2020-12-29 12:55:00,110.52,110.52,110.51,110.52,8513.0,97.1793,97.1793,97.1705,97.1793,8513.0
2020-12-29 13:00:00,110.52,110.53,110.52,110.53,102309.0,97.1793,97.1881,97.1793,97.1881,102309.0
2020-12-29 13:05:00,110.53,110.53,110.52,110.53,6227.0,97.1881,97.1881,97.1793,97.1881,6227.0
2020-12-29 13:10:00,110.53,110.53,110.52,110.53,27720.0,97.1881,97.1881,97.1793,97.1881,27720.0
2020-12-29 13:15:00,110.53,110.53,110.52,110.53,6690.0,97.1881,97.1881,97.1793,97.1881,6690.0
2020-12-29 13:20:00,110.53,110.53,110.52,110.53,16421.0,97.1881,97.1881,97.1793,97.1881,16421.0
2020-12-29 13:25:00,110.53,110.53,110.52,110.53,12672.0,97.1881,97.1881,97.1793,97.1881,12672.0
2020-12-29 13:30:00,110.53,110.53,110.52,110.53,19633.0,97.1881,97.1881,97.1793,97.1881,19633.0
2020-12-29 13:35:00,110.53,110.53,110.52,110.53,14407.0,97.1881,97.1881,97.1793,97.1881,14407.0
2020-12-29 13:40:00,110.53,110.53,110.52,110.53,5412.0,97.1881,97.1881,97.1793,97.1881,5412.0
2020-12-29 13:45:00,110.53,110.53,110.52,110.53,5221.0,97.1881,97.1881,97.1793,97.1881,5221.0
2020-12-29 13:50:00,110.53,110.53,110.52,110.53,43949.0,97.1881,97.1881,97.1793,97.1881,43949.0
2020-12-29 13:55:00,110.53,110.53,110.52,110.53,52887.0,97.1881,97.1881,97.1793,97.1881,52887.0
2020-12-29 14:00:00,110.53,110.53,110.52,110.53,78460.0,97.1881,97.1881,97.1793,97.1881,78460.0
2020-12-29 14:05:00,110.53,110.53,110.52,110.53,87569.0,97.1881,97.1881,97.1793,97.1881,87569.0
2020-12-29 14:10:00,110.53,110.53,110.52,110.53,2360256.0,97.1881,97.1881,97.1793,97.1881,2360256.0
2020-12-29 14:15:00,110.53,110.53,110.52,110.53,67483.0,97.1881,97.1881,97.1793,97.1881,67483.0
2020-12-29 14:20:00,110.53,110.53,110.52,110.52,44023.0,97.1881,97.1881,97.1793,97.1793,44023.0
2020-12-29 14:25:00,110.53,110.53,110.52,110.53,5533.0,97.1881,97.1881,97.1793,97.1881,5533.0
2020-12-29 14:30:00,110.53,110.53,110.52,110.52,34320.0,97.1881,97.1881,97.1793,97.1793,34320.0
2020-12-29 14:35:00,110.52,110.53,110.52,110.53,4020.0,97.1793,97.1881,97.1793,97.1881,4020.0
2020-12-29 14:40:00,110.52,110.53,110.52,110.53,7146.0,97.1793,97.1881,97.1793,97.1881,7146.0
2020-12-29 14:45:00,110.53,110.53,110.52,110.52,29640.0,97.1881,97.1881,97.1793,97.1793,29640.0
2020-12-29 14:50:00,110.53,110.53,110.52,110.52,59327.0,97.1881,97.1881,97.1793,97.1793,59327.0
2020-12-29 14:55:00,110.52,110.53,110.52,110.53,16117.0,97.1793,97.1881,97.1793,97.1881,16117.0
2020-12-29 15:00:00,110.52,110.53,110.52,110.53,4658.0,97.1793,97.1881,97.1793,97.1881,4658.0
2020-12-29 15:05:00,110.53,110.53,110.52,110.53,24252.0,97.1881,97.1881,97.1793,97.1881,24252.0
2020-12-29 15:10:00,110.53,110.53,110.52,110.52,7915.0,97.1881,97.1881,97.1793,97.1793,7915.0
2020-12-29 15:15:00,110.52,110.53,110.52,110.52,310761.0,97.1793,97.1881,97.1793,97.1793,310761.0
2020-12-29 15:20:00,110.52,110.53,110.52,110.52,40035.0,97.1793,97.1881,97.1793,97.1793,40035.0
2020-12-29 15:25:00,110.52,110.53,110.52,110.52,8848.0,97.1793,97.1881,97.1793,97.1793,8848.0
2020-12-29 15:30:00,110.53,110.53,110.52,110.52,14941.0,97.1881,97.1881,97.1793,97.1793,14941.0
2020-12-29 15:35:00,110.53,110.53,110.52,110.52,13818.0,97.1881,97.1881,97.1793,97.1793,13818.0
2020-12-29 15:40:00,110.52,110.53,110.52,110.53,8688.0,97.1793,97.1881,97.1793,97.1881,8688.0
2020-12-29 15:45:00,110.52,110.53,110.52,110.53,33438.0,97.1793,97.1881,97.1793,97.1881,33438.0
2020-12-29 15:50:00,110.53,110.53,110.52,110.53,13436.0,97.1881,97.1881,97.1793,97.1881,13436.0
2020-12-29 15:55:00,110.53,110.53,110.52,110.52,37105.0,97.1881,97.1881,97.1793,97.1793,37105.0
2020-12-30 09:30:00,110.52,110.53,110.52,110.52,17688.0,97.1793,97.1881,97.1793,97.1793,17688.0
2020-12-30 09:35:00,110.53,110.53,110.52,110.52,4834.0,97.1881,97.1881,97.1793,97.1793,4834.0
2020-12-30 09:40:00,110.53,110.53,110.52,110.52,23202.0,97.1881,97.1881,97.1793,97.1793,23202.0
2020-12-30 09:45:00,110.53,110.53,110.52,110.52,19800.0,97.1881,97.1881,97.1793,97.1793,19800.0
2020-12-30 09:50:00,110.52,110.53,110.52,110.53,30169.0,97.1793,97.1881,97.1793,97.1881,30169.0
2020-12-30 09:55:00,110.52,110.53,110.52,110.52,2966.0,97.1793,97.1881,97.1793,97.1793,2966.0
2020-12-30 10:00:00,110.53,110.53,110.52,110.53,21029.0,97.1881,97.1881,97.1793,97.1881,21029.0
2020-12-30 10:05:00,110.53,110.53,110.52,110.52,43613.0,97.1881,97.1881,97.1793,97.1793,43613.0
2020-12-30 10:10:00,110.52,110.53,110.52,110.52,7399.0,97.1793,97.1881,97.1793,97.1793,7399.0
2020-12-30 10:15:00,110.53,110.53,110.52,110.52,16493.0,97.1881,97.1881,97.1793,97.1793,16493.0
2020-12-30 10:20:00,110.53,110.53,110.52,110.53,4931.0,97.1881,97.1881,97.1793,97.1881,4931.0
2020-12-30 10:25:00,110.52,110.53,110.52,110.53,513.0,97.1793,97.1881,97.1793,97.1881,513.0
2020-12-30 10:30:00,110.52,110.53,110.52,110.52,4286.0,97.1793,97.1881,97.1793,97.1793,4286.0
2020-12-30 10:35:00,110.53,110.53,110.52,110.53,950.0,97.1881,97.1881,97.1793,97.1881,950.0
2020-12-30 10:40:00,110.52,110.53,110.52,110.52,3549.0,97.1793,97.1881,97.1793,97.1793,3549.0
2020-12-30 10:45:00,110.53,110.53,110.52,110.52,4696.0,97.1881,97.1881,97.1793,97.1793,4696.0
2020-12-30 10:50:00,110.52,110.53,110.52,110.53,2317.0,97.1793,97.1881,97.1793,97.1881,2317.0
2020-12-30 10:55:00,110.53,110.53,110.52,110.53,10753.0,97.1881,97.1881,97.1793,97.1881,10753.0
2020-12-30 11:00:00,110.52,110.53,110.52,110.52,1288.0,97.1793,97.1881,97.1793,97.1793,1288.0
2020-12-30 11:05:00,110.52,110.53,110.52,110.52,6213.0,97.1793,97.1881,97.1793,97.1793,6213.0
2020-12-30 11:10:00,110.52,110.53,110.52,110.52,7874.0,97.1793,97.1881,97.1793,97.1793,7874.0
2020-12-30 11:15:00,110.52,110.53,110.52,110.52,3573.0,97.1793,97.1881,97.1793,97.1793,3573.0
2020-12-30 11:20:00,110.53,110.53,110.52,110.52,1175.0,97.1881,97.1881,97.1793,97.1793,1175.0
2020-12-30 11:25:00,110.52,110.53,110.52,110.52,7338.0,97.1793,97.1881,97.1793,97.1793,7338.0
2020-12-30 11:30:00,110.53,110.53,110.52,110.52,32621.0,97.1881,97.1881,97.1793,97.1793,32621.0
2020-12-30 11:35:00,110.52,110.53,110.52,110.52,5177.0,97.1793,97.1881,97.1793,97.1793,5177.0
2020-12-30 11:40:00,110.52,110.53,110.52,110.53,5437.0,97.1793,97.1881,97.1793,97.1881,5437.0
2020-12-30 11:45:00,110.52,110.53,110.52,110.52,9802.0,97.1793,97.1881,97.1793,97.1793,9802.0
2020-12-30 11:50:00,110.52,110.53,110.52,110.52,600.0,97.1793,97.1881,97.1793,97.1793,600.0
2020-12-30 11:55:00,110.52,110.53,110.52,110.52,15361.0,97.1793,97.1881,97.1793,97.1793,15361.0
2020-12-30 12:00:00,110.52,110.53,110.52,110.52,2441.0,97.1793,97.1881,97.1793,97.1793,2441.0
2020-12-30 12:05:00,110.53,110.53,110.52,110.53,2589.0,97.1881,97.1881,97.1793,97.1881,2589.0
2020-12-30 12:10:00,110.52,110.53,110.52,110.52,1207.0,97.1793,97.1881,97.1793,97.1793,1207.0
2020-12-30 12:15:00,110.52,110.53,110.52,110.53,2515.0,97.1793,97.1881,97.1793,97.1881,2515.0
2020-12-30 12:20:00,110.52,110.53,110.52,110.53,59376.0,97.1793,97.1881,97.1793,97.1881,59376.0
2020-12-30 12:25:00,110.52,110.53,110.52,110.52,13722.0,97.1793,97.1881,97.1793,97.1793,13722.0
2020-12-30 12:30:00,110.52,110.53,110.52,110.52,648.0,97.1793,97.1881,97.1793,97.1793,648.0
2020-12-30 12:35:00,110.52,110.53,110.52,110.52,47073.0,97.1793,97.1881,97.1793,97.1793,47073.0
2020-12-30 12:40:00,110.52,110.53,110.52,110.52,143409.0,97.1793,97.1881,97.1793,97.1793,143409.0
2020-12-30 12:45:00,110.52,110.53,110.52,110.53,3643.0,97.1793,97.1881,97.1793,97.1881,3643.0
2020-12-30 12:50:00,110.52,110.53,110.52,110.52,2878.0,97.1793,97.1881,97.1793,97.1793,2878.0
2020-12-30 12:55:00,110.52,110.53,110.52,110.53,2297.0,97.1793,97.1881,97.1793,97.1881,2297.0
2020-12-30 13:00:00,110.52,110.53,110.52,110.52,20977.0,97.1793,97.1881,97.1793,97.1793,20977.0
2020-12-30 13:05:00,110.52,110.53,110.52,110.52,22170.0,97.1793,97.1881,97.1793,97.1793,22170.0
2020-12-30 13:10:00,110.52,110.53,110.52,110.53,5220.0,97.1793,97.1881,97.1793,97.1881,5220.0
2020-12-30 13:15:00,110.53,110.53,110.52,110.52,4559.0,97.1881,97.1881,97.1793,97.1793,4559.0
2020-12-30 13:20:00,110.52,110.53,110.52,110.53,1072.0,97.1793,97.1881,97.1793,97.1881,1072.0
2020-12-30 13:25:00,110.53,110.53,110.52,110.53,4698.0,97.1881,97.1881,97.1793,97.1881,4698.0
2020-12-30 13:30:00,110.52,110.53,110.52,110.52,350941.0,97.1793,97.1881,97.1793,97.1793,350941.0
2020-12-30 13:35:00,110.52,110.53,110.52,110.52,15181.0,97.1793,97.1881,97.1793,97.1793,15181.0
2020-12-30 13:40:00,110.52,110.53,110.52,110.52,9029.0,97.1793,97.1881,97.1793,97.1793,9029.0
2020-12-30 13:45:00,110.52,110.53,110.52,110.53,923.0,97.1793,97.1881,97.1793,97.1881,923.0
2020-12-30 13:50:00,110.52,110.53,110.52,110.52,5632.0,97.1793,97.1881,97.1793,97.1793,5632.0
2020-12-30 13:55:00,110.52,110.53,110.52,110.52,1721.0,97.1793,97.1881,97.1793,97.1793,1721.0
2020-12-30 14:00:00,110.52,110.53,110.52,110.52,4720.0,97.1793,97.1881,97.1793,97.1793,4720.0
2020-12-30 14:05:00,110.53,110.53,110.52,110.52,28802.0,97.1881,97.1881,97.1793,97.1793,28802.0
2020-12-30 14:10:00,110.52,110.53,110.52,110.52,6720.0,97.1793,97.1881,97.1793,97.1793,6720.0
2020-12-30 14:15:00,110.52,110.53,110.52,110.52,4949.0,97.1793,97.1881,97.1793,97.1793,4949.0
2020-12-30 14:20:00,110.53,110.53,110.52,110.52,81207.0,97.1881,97.1881,97.1793,97.1793,81207.0
2020-12-30 14:25:00,110.52,110.53,110.52,110.52,9257.0,97.1793,97.1881,97.1793,97.1793,9257.0
2020-12-30 14:30:00,110.52,110.53,110.52,110.53,3552.0,97.1793,97.1881,97.1793,97.1881,3552.0
2020-12-30 14:35:00,110.53,110.53,110.52,110.52,9645.0,97.1881,97.1881,97.1793,97.1793,9645.0
2020-12-30 14:40:00,110.53,110.53,110.52,110.53,7881.0,97.1881,97.1881,97.1793,97.1881,7881.0
2020-12-30 14:45:00,110.52,110.53,110.52,110.52,3426.0,97.1793,97.1881,97.1793,97.1793,3426.0
2020-12-30 14:50:00,110.52,110.53,110.52,110.52,7271.0,97.1793,97.1881,97.1793,97.1793,7271.0
2020-12-30 14:55:00,110.52,110.53,110.52,110.53,5673.0,97.1793,97.1881,97.1793,97.1881,5673.0
2020-12-30 15:00:00,110.52,110.53,110.52,110.52,4165.0,97.1793,97.1881,97.1793,97.1793,4165.0
2020-12-30 15:05:00,110.53,110.53,110.52,110.53,7957.0,97.1881,97.1881,97.1793,97.1881,7957.0
2020-12-30 15:10:00,110.52,110.53,110.52,110.52,4111.0,97.1793,97.1881,97.1793,97.1793,4111.0
2020-12-30 15:15:00,110.53,110.53,110.52,110.52,12067.0,97.1881,97.1881,97.1793,97.1793,12067.0
2020-12-30 15:20:00,110.52,110.53,110.52,110.52,32752.0,97.1793,97.1881,97.1793,97.1793,32752.0
2020-12-30 15:25:00,110.53,110.53,110.52,110.53,11442.0,97.1881,97.1881,97.1793,97.1881,11442.0
2020-12-30 15:30:00,110.53,110.53,110.52,110.53,52441.0,97.1881,97.1881,97.1793,97.1881,52441.0
2020-12-30 15:35:00,110.53,110.53,110.52,110.52,24840.0,97.1881,97.1881,97.1793,97.1793,24840.0
2020-12-30 15:40:00,110.52,110.53,110.52,110.52,19678.0,97.1793,97.1881,97.1793,97.1793,19678.0
2020-12-30 15:45:00,110.52,110.53,110.52,110.52,11886.0,97.1793,97.1881,97.1793,97.1793,11886.0
2020-12-30 15:50:00,110.52,110.53,110.52,110.52,22616.0,97.1793,97.1881,97.1793,97.1793,22616.0
2020-12-30 15:55:00,110.52,110.53,110.52,110.52,21916.0,97.1793,97.1881,97.1793,97.1793,21916.0
2020-12-31 09:30:00,110.52,110.53,110.52,110.53,28316.0,97.1793,97.1881,97.1793,97.1881,28316.0
2020-12-31 09:35:00,110.53,110.53,110.52,110.52,1110.0,97.1881,97.1881,97.1793,97.1793,1110.0
2020-12-31 09:40:00,110.53,110.53,110.52,110.52,7122.0,97.1881,97.1881,97.1793,97.1793,7122.0
2020-12-31 09:45:00,110.53,110.53,110.52,110.52,2187.0,97.1881,97.1881,97.1793,97.1793,2187.0
2020-12-31 09:50:00,110.52,110.53,110.52,110.52,10797.0,97.1793,97.1881,97.1793,97.1793,10797.0
2020-12-31 09:55:00,110.53,110.53,110.52,110.53,4355.0,97.1881,97.1881,97.1793,97.1881,4355.0
2020-12-31 10:00:00,110.53,110.53,110.52,110.52,30850.0,97.1881,97.1881,97.1793,97.1793,30850.0
2020-12-31 10:05:00,110.53,110.53,110.52,110.53,5189.0,97.1881,97.1881,97.1793,97.1881,5189.0
2020-12-31 10:10:00,110.52,110.53,110.52,110.53,17576.0,97.1793,97.1881,97.1793,97.1881,17576.0
2020-12-31 10:15:00,110.53,110.53,110.52,110.52,4186.0,97.1881,97.1881,97.1793,97.1793,4186.0
2020-12-31 10:20:00,110.52,110.53,110.52,110.52,15108.0,97.1793,97.1881,97.1793,97.1793,15108.0
2020-12-31 10:25:00,110.52,110.53,110.52,110.53,4489.0,97.1793,97.1881,97.1793,97.1881,4489.0
2020-12-31 10:30:00,110.53,110.53,110.52,110.53,6588.0,97.1881,97.1881,97.1793,97.1881,6588.0
2020-12-31 10:35:00,110.52,110.53,110.52,110.52,16900.0,97.1793,97.1881,97.1793,97.1793,16900.0
2020-12-31 10:40:00,110.53,110.53,110.52,110.53,9841.0,97.1881,97.1881,97.1793,97.1881,9841.0
2020-12-31 10:45:00,110.53,110.53,110.52,110.52,24031.0,97.1881,97.1881,97.1793,97.1793,24031.0
2020-12-31 10:50:00,110.53,110.53,110.52,110.53,24103.0,97.1881,97.1881,97.1793,97.1881,24103.0
2020-12-31 10:55:00,110.53,110.53,110.52,110.53,26215.0,97.1881,97.1881,97.1793,97.1881,26215.0
2020-12-31 11:00:00,110.53,110.53,110.52,110.52,4951.0,97.1881,97.1881,97.1793,97.1793,4951.0
2020-12-31 11:05:00,110.53,110.53,110.52,110.52,546.0,97.1881,97.1881,97.1793,97.1793,546.0
2020-12-31 11:10:00,110.53,110.53,110.52,110.53,2822.0,97.1881,97.1881,97.1793,97.1881,2822.0
2020-12-31 11:15:00,110.52,110.53,110.52,110.53,11358.0,97.1793,97.1881,97.1793,97.1881,11358.0
2020-12-31 11:20:00,110.53,110.53,110.52,110.52,6138.0,97.1881,97.1881,97.1793,97.1793,6138.0
2020-12-31 11:25:00,110.52,110.53,110.52,110.53,3684.0,97.1793,97.1881,97.1793,97.1881,3684.0
2020-12-31 11:30:00,110.52,110.53,110.52,110.52,4580.0,97.1793,97.1881,97.1793,97.1793,4580.0
2020-12-31 11:35:00,110.52,110.53,110.52,110.52,4253.0,97.1793,97.1881,97.1793,97.1793,4253.0
2020-12-31 11:40:00,110.52,110.52,110.52,110.52,2529.0,97.1793,97.1793,97.1793,97.1793,2529.0
2020-12-31 11:45:00,110.52,110.53,110.52,110.52,20799.0,97.1793,97.1881,97.1793,97.1793,20799.0
2020-12-31 11:50:00,110.52,110.53,110.52,110.52,285293.0,97.1793,97.1881,97.1793,97.1793,285293.0
2020-12-31 11:55:00,110.53,110.53,110.52,110.52,4186.0,97.1881,97.1881,97.1793,97.1793,4186.0
2020-12-31 12:00:00,110.53,110.53,110.52,110.52,261665.0,97.1881,97.1881,97.1793,97.1793,261665.0
2020-12-31 12:05:00,110.53,110.53,110.52,110.53,10909.0,97.1881,97.1881,97.1793,97.1881,10909.0
2020-12-31 12:10:00,110.53,110.53,110.52,110.53,1730.0,97.1881,97.1881,97.1793,97.1881,1730.0
2020-12-31 12:15:00,110.53,110.53,110.52,110.53,11652.0,97.1881,97.1881,97.1793,97.1881,11652.0
2020-12-31 12:20:00,110.52,110.53,110.52,110.53,4268.0,97.1793,97.1881,97.1793,97.1881,4268.0
2020-12-31 12:25:00,110.53,110.53,110.52,110.53,13324.0,97.1881,97.1881,97.1793,97.1881,13324.0
2020-12-31 12:30:00,110.52,110.53,110.52,110.53,4239.0,97.1793,97.1881,97.1793,97.1881,4239.0
2020-12-31 12:35:00,110.53,110.53,110.52,110.53,11332.0,97.1881,97.1881,97.1793,97.1881,11332.0
2020-12-31 12:40:00,110.53,110.53,110.52,110.53,200.0,97.1881,97.1881,97.1793,97.1881,200.0
2020-12-31 12:45:00,110.53,110.53,110.52,110.52,2092.0,97.1881,97.1881,97.1793,97.1793,2092.0
2020-12-31 12:50:00,110.53,110.53,110.52,110.52,1500.0,97.1881,97.1881,97.1793,97.1793,1500.0
2020-12-31 12:55:00,110.52,110.53,110.52,110.53,11981.0,97.1793,97.1881,97.1793,97.1881,11981.0
2020-12-31 13:00:00,110.52,110.53,110.52,110.52,3424.0,97.1793,97.1881,97.1793,97.1793,3424.0
2020-12-31 13:05:00,110.53,110.53,110.52,110.52,3517.0,97.1881,97.1881,97.1793,97.1793,3517.0
2020-12-31 13:10:00,110.52,110.53,110.52,110.52,2815.0,97.1793,97.1881,97.1793,97.1793,2815.0
2020-12-31 13:15:00,110.53,110.53,110.52,110.52,40137.0,97.1881,97.1881,97.1793,97.1793,40137.0
2020-12-31 13:20:00,110.52,110.53,110.52,110.52,8078.0,97.1793,97.1881,97.1793,97.1793,8078.0
2020-12-31 13:25:00,110.52,110.53,110.52,110.52,8005.0,97.1793,97.1881,97.1793,97.1793,8005.0
2020-12-31 13:30:00,110.53,110.53,110.52,110.52,4526.0,97.1881,97.1881,97.1793,97.1793,4526.0
2020-12-31 13:35:00,110.53,110.53,110.52,110.52,9289.0,97.1881,97.1881,97.1793,97.1793,9289.0
2020-12-31 13:40:00,110.52,110.53,110.52,110.52,5012.0,97.1793,97.1881,97.1793,97.1793,5012.0
2020-12-31 13:45:00,110.52,110.53,110.52,110.52,1372.0,97.1793,97.1881,97.1793,97.1793,1372.0
2020-12-31 13:50:00,110.52,110.53,110.52,110.52,21692.0,97.1793,97.1881,97.1793,97.1793,21692.0
2020-12-31 13:55:00,110.52,110.53,110.52,110.52,2496.0,97.1793,97.1881,97.1793,97.1793,2496.0
2020-12-31 14:00:00,110.52,110.53,110.52,110.52,9583.0,97.1793,97.1881,97.1793,97.1793,9583.0
2020-12-31 14:05:00,110.52,110.53,110.52,110.53,752.0,97.1793,97.1881,97.1793,97.1881,752.0
2020-12-31 14:10:00,110.53,110.53,110.52,110.52,2968.0,97.1881,97.1881,97.1793,97.1793,2968.0
2020-12-31 14:15:00,110.53,110.53,110.52,110.53,4035.0,97.1881,97.1881,97.1793,97.1881,4035.0
2020-12-31 14:20:00,110.53,110.53,110.52,110.53,9209.0,97.1881,97.1881,97.1793,97.1881,9209.0
2020-12-31 14:25:00,110.52,110.53,110.52,110.53,4042.0,97.1793,97.1881,97.1793,97.1881,4042.0
2020-12-31 14:30:00,110.52,110.53,110.52,110.52,62433.0,97.1793,97.1881,97.1793,97.1793,62433.0
2020-12-31 14:35:00,110.52,110.53,110.52,110.53,2741.0,97.1793,97.1881,97.1793,97.1881,2741.0
2020-12-31 14:40:00,110.52,110.53,110.52,110.53,20977.0,97.1793,97.1881,97.1793,97.1881,20977.0
2020-12-31 14:45:00,110.52,110.53,110.52,110.53,18128.0,97.1793,97.1881,97.1793,97.1881,18128.0
2020-12-31 14:50:00,110.52,110.53,110.52,110.52,3550.0,97.1793,97.1881,97.1793,97.1793,3550.0
2020-12-31 14:55:00,110.52,110.53,110.52,110.52,1686.0,97.1793,97.1881,97.1793,97.1793,1686.0
2020-12-31 15:00:00,110.52,110.53,110.52,110.52,1547.0,97.1793,97.1881,97.1793,97.1793,1547.0
2020-12-31 15:05:00,110.53,110.53,110.52,110.53,17736.0,97.1881,97.1881,97.1793,97.1881,17736.0
2020-12-31 15:10:00,110.53,110.53,110.52,110.53,2031.0,97.1881,97.1881,97.1793,97.1881,2031.0
2020-12-31 15:15:00,110.53,110.53,110.52,110.53,10192.0,97.1881,97.1881,97.1793,97.1881,10192.0
2020-12-31 15:20:00,110.52,110.53,110.52,110.53,13922.0,97.1793,97.1881,97.1793,97.1881,13922.0
2020-12-31 15:25:00,110.52,110.53,110.52,110.53,13984.0,97.1793,97.1881,97.1793,97.1881,13984.0
2020-12-31 15:30:00,110.53,110.53,110.52,110.52,18865.0,97.1881,97.1881,97.1793,97.1793,18865.0
2020-12-31 15:35:00,110.52,110.53,110.52,110.52,4536.0,97.1793,97.1881,97.1793,97.1793,4536.0
2020-12-31 15:40:00,110.53,110.53,110.52,110.52,7377.0,97.1881,97.1881,97.1793,97.1793,7377.0
2020-12-31 15:45:00,110.52,110.53,110.52,110.52,7946.0,97.1793,97.1881,97.1793,97.1793,7946.0
2020-12-31 15:50:00,110.53,110.53,110.52,110.53,17194.0,97.1881,97.1881,97.1793,97.1881,17194.0
2020-12-31 15:55:00,110.52,110.53,110.52,110.52,36570.0,97.1793,97.1881,97.1793,97.1793,36570.0
2021-01-04 09:30:00,110.53,110.53,110.52,110.53,55600.0,97.1881,97.1881,97.1793,97.1881,55600.0
2021-01-04 09:35:00,110.52,110.53,110.52,110.52,9776.0,97.1793,97.1881,97.1793,97.1793,9776.0
2021-01-04 09:40:00,110.52,110.53,110.52,110.53,44937.0,97.1793,97.1881,97.1793,97.1881,44937.0
2021-01-04 09:45:00,110.52,110.53,110.52,110.52,6557.0,97.1793,97.1881,97.1793,97.1793,6557.0
2021-01-04 09:50:00,110.52,110.53,110.52,110.52,10813.0,97.1793,97.1881,97.1793,97.1793,10813.0
2021-01-04 09:55:00,110.52,110.53,110.52,110.53,7281.0,97.1793,97.1881,97.1793,97.1881,7281.0
2021-01-04 10:00:00,110.52,110.53,110.52,110.52,52250.0,97.1793,97.1881,97.1793,97.1793,52250.0
2021-01-04 10:05:00,110.52,110.53,110.52,110.53,31795.0,97.1793,97.1881,97.1793,97.1881,31795.0
2021-01-04 10:10:00,110.52,110.53,110.52,110.53,41974.0,97.1793,97.1881,97.1793,97.1881,41974.0
2021-01-04 10:15:00,110.53,110.53,110.52,110.52,25361.0,97.1881,97.1881,97.1793,97.1793,25361.0
2021-01-04 10:20:00,110.52,110.53,110.52,110.53,11628.0,97.1793,97.1881,97.1793,97.1881,11628.0
2021-01-04 10:25:00,110.52,110.53,110.52,110.52,95452.0,97.1793,97.1881,97.1793,97.1793,95452.0
2021-01-04 10:30:00,110.52,110.53,110.52,110.53,23508.0,97.1793,97.1881,97.1793,97.1881,23508.0
2021-01-04 10:35:00,110.53,110.53,110.52,110.53,15244.0,97.1881,97.1881,97.1793,97.1881,15244.0
2021-01-04 10:40:00,110.53,110.53,110.52,110.53,64736.0,97.1881,97.1881,97.1793,97.1881,64736.0
2021-01-04 10:45:00,110.53,110.53,110.52,110.52,34446.0,97.1881,97.1881,97.1793,97.1793,34446.0
2021-01-04 10:50:00,110.53,110.53,110.52,110.53,38746.0,97.1881,97.1881,97.1793,97.1881,38746.0
2021-01-04 10:55:00,110.53,110.53,110.52,110.53,3200.0,97.1881,97.1881,97.1793,97.1881,3200.0
2021-01-04 11:00:00,110.52,110.53,110.52,110.53,22984.0,97.1793,97.1881,97.1793,97.1881,22984.0
2021-01-04 11:05:00,110.52,110.53,110.52,110.53,135909.0,97.1793,97.1881,97.1793,97.1881,135909.0
2021-01-04 11:10:00,110.53,110.53,110.52,110.53,44838.0,97.1881,97.1881,97.1793,97.1881,44838.0
2021-01-04 11:15:00,110.53,110.53,110.52,110.53,4907.0,97.1881,97.1881,97.1793,97.1881,4907.0
2021-01-04 11:20:00,110.52,110.53,110.52,110.53,14325.0,97.1793,97.1881,97.1793,97.1881,14325.0
2021-01-04 11:25:00,110.53,110.53,110.52,110.53,10644.0,97.1881,97.1881,97.1793,97.1881,10644.0
2021-01-04 11:30:00,110.53,110.53,110.52,110.52,28988.0,97.1881,97.1881,97.1793,97.1793,28988.0
2021-01-04 11:35:00,110.52,110.53,110.52,110.52,38303.0,97.1793,97.1881,97.1793,97.1793,38303.0
2021-01-04 11:40:00,110.53,110.53,110.52,110.53,5448.0,97.1881,97.1881,97.1793,97.1881,5448.0
2021-01-04 11:45:00,110.53,110.53,110.52,110.53,27395.0,97.1881,97.1881,97.1793,97.1881,27395.0
2021-01-04 11:50:00,110.53,110.53,110.52,110.52,44670.0,97.1881,97.1881,97.1793,97.1793,44670.0
2021-01-04 11:55:00,110.53,110.53,110.52,110.53,7902.0,97.1881,97.1881,97.1793,97.1881,7902.0
2021-01-04 12:00:00,110.53,110.53,110.52,110.53,12562.0,97.1881,97.1881,97.1793,97.1881,12562.0
2021-01-04 12:05:00,110.53,110.53,110.52,110.53,59637.0,97.1881,97.1881,97.1793,97.1881,59637.0
2021-01-04 12:10:00,110.53,110.53,110.52,110.53,12300.0,97.1881,97.1881,97.1793,97.1881,12300.0
2021-01-04 12:15:00,110.53,110.53,110.52,110.53,3169.0,97.1881,97.1881,97.1793,97.1881,3169.0
2021-01-04 12:20:00,110.53,110.53,110.52,110.53,6121.0,97.1881,97.1881,97.1793,97.1881,6121.0
2021-01-04 12:25:00,110.53,110.53,110.52,110.53,8246.0,97.1881,97.1881,97.1793,97.1881,8246.0
2021-01-04 12:30:00,110.52,110.53,110.52,110.53,4236.0,97.1793,97.1881,97.1793,97.1881,4236.0
2021-01-04 12:35:00,110.53,110.53,110.52,110.52,12098.0,97.1881,97.1881,97.1793,97.1793,12098.0
2021-01-04 12:40:00,110.53,110.53,110.52,110.53,3525.0,97.1881,97.1881,97.1793,97.1881,3525.0
2021-01-04 12:45:00,110.53,110.53,110.52,110.52,4364.0,97.1881,97.1881,97.1793,97.1793,4364.0
2021-01-04 12:50:00,110.53,110.53,110.52,110.53,22261.0,97.1881,97.1881,97.1793,97.1881,22261.0
2021-01-04 12:55:00,110.52,110.53,110.52,110.53,7862.0,97.1793,97.1881,97.1793,97.1881,7862.0
2021-01-04 13:00:00,110.53,110.53,110.52,110.53,24710.0,97.1881,97.1881,97.1793,97.1881,24710.0
2021-01-04 13:05:00,110.53,110.53,110.52,110.53,25219.0,97.1881,97.1881,97.1793,97.1881,25219.0
2021-01-04 13:10:00,110.53,110.53,110.52,110.53,6074.0,97.1881,97.1881,97.1793,97.1881,6074.0
2021-01-04 13:15:00,110.53,110.53,110.52,110.52,34799.0,97.1881,97.1881,97.1793,97.1793,34799.0
2021-01-04 13:20:00,110.53,110.53,110.52,110.53,6249.0,97.1881,97.1881,97.1793,97.1881,6249.0
2021-01-04 13:25:00,110.52,110.53,110.52,110.53,5540.0,97.1793,97.1881,97.1793,97.1881,5540.0
2021-01-04 13:30:00,110.52,110.53,110.52,110.53,12012.0,97.1793,97.1881,97.1793,97.1881,12012.0
2021-01-04 13:35:00,110.53,110.53,110.52,110.52,3501.0,97.1881,97.1881,97.1793,97.1793,3501.0
2021-01-04 13:40:00,110.53,110.53,110.52,110.53,49085.0,97.1881,97.1881,97.1793,97.1881,49085.0
2021-01-04 13:45:00,110.52,110.53,110.52,110.53,3141.0,97.1793,97.1881,97.1793,97.1881,3141.0
2021-01-04 13:50:00,110.53,110.53,110.52,110.53,6881.0,97.1881,97.1881,97.1793,97.1881,6881.0
2021-01-04 13:55:00,110.53,110.53,110.52,110.52,7736.0,97.1881,97.1881,97.1793,97.1793,7736.0
2021-01-04 14:00:00,110.53,110.53,110.52,110.52,12449.0,97.1881,97.1881,97.1793,97.1793,12449.0
2021-01-04 14:05:00,110.52,110.53,110.52,110.52,10242.0,97.1793,97.1881,97.1793,97.1793,10242.0
2021-01-04 14:10:00,110.52,110.53,110.52,110.53,12783.0,97.1793,97.1881,97.1793,97.1881,12783.0
2021-01-04 14:15:00,110.53,110.53,110.52,110.53,7892.0,97.1881,97.1881,97.1793,97.1881,7892.0
2021-01-04 14:20:00,110.52,110.53,110.52,110.52,4597741.0,97.1793,97.1881,97.1793,97.1793,4597741.0
2021-01-04 14:25:00,110.52,110.53,110.52,110.52,11166.0,97.1793,97.1881,97.1793,97.1793,11166.0
2021-01-04 14:30:00,110.52,110.53,110.52,110.52,56488.0,97.1793,97.1881,97.1793,97.1793,56488.0
2021-01-04 14:35:00,110.53,110.53,110.52,110.52,2495.0,97.1881,97.1881,97.1793,97.1793,2495.0
2021-01-04 14:40:00,110.53,110.53,110.52,110.52,11744.0,97.1881,97.1881,97.1793,97.1793,11744.0
2021-01-04 14:45:00,110.52,110.53,110.52,110.52,2516.0,97.1793,97.1881,97.1793,97.1793,2516.0
2021-01-04 14:50:00,110.52,110.53,110.52,110.52,12123.0,97.1793,97.1881,97.1793,97.1793,12123.0
2021-01-04 14:55:00,110.52,110.53,110.52,110.53,9804.0,97.1793,97.1881,97.1793,97.1881,9804.0
2021-01-04 15:00:00,110.53,110.53,110.52,110.53,22670.0,97.1881,97.1881,97.1793,97.1881,22670.0
2021-01-04 15:05:00,110.52,110.53,110.52,110.52,41622.0,97.1793,97.1881,97.1793,97.1793,41622.0
2021-01-04 15:10:00,110.52,110.53,110.52,110.52,11301.0,97.1793,97.1881,97.1793,97.1793,11301.0
2021-01-04 15:15:00,110.52,110.53,110.52,110.52,14456.0,97.1793,97.1881,97.1793,97.1793,14456.0
2021-01-04 15:20:00,110.52,110.53,110.52,110.53,8448.0,97.1793,97.1881,97.1793,97.1881,8448.0
2021-01-04 15:25:00,110.53,110.53,110.52,110.52,14353.0,97.1881,97.1881,97.1793,97.1793,14353.0
2021-01-04 15:30:00,110.53,110.53,110.52,110.53,24965.0,97.1881,97.1881,97.1793,97.1881,24965.0
2021-01-04 15:35:00,110.53,110.53,110.52,110.52,15133.0,97.1881,97.1881,97.1793,97.1793,15133.0
2021-01-04 15:40:00,110.52,110.53,110.52,110.53,12009.0,97.1793,97.1881,97.1793,97.1881,12009.0
2021-01-04 15:45:00,110.53,110.53,110.52,110.52,71506.0,97.1881,97.1881,97.1793,97.1793,71506.0
2021-01-04 15:50:00,110.52,110.53,110.52,110.52,26918.0,97.1793,97.1881,97.1793,97.1793,26918.0
2021-01-04 15:55:00,110.52,110.53,110.52,110.52,37807.0,97.1793,97.1881,97.1793,97.1793,37807.0
2021-01-05 09:30:00,110.52,110.53,110.52,110.53,51784.0,97.1793,97.1881,97.1793,97.1881,51784.0
2021-01-05 09:35:00,110.53,110.53,110.52,110.53,27048.0,97.1881,97.1881,97.1793,97.1881,27048.0
2021-01-05 09:40:00,110.53,110.53,110.52,110.53,18610.0,97.1881,97.1881,97.1793,97.1881,18610.0
2021-01-05 09:45:00,110.53,110.53,110.52,110.52,4237.0,97.1881,97.1881,97.1793,97.1793,4237.0
2021-01-05 09:50:00,110.53,110.53,110.52,110.53,5566.0,97.1881,97.1881,97.1793,97.1881,5566.0
2021-01-05 09:55:00,110.52,110.53,110.52,110.53,4086.0,97.1793,97.1881,97.1793,97.1881,4086.0
2021-01-05 10:00:00,110.53,110.53,110.52,110.53,25729.0,97.1881,97.1881,97.1793,97.1881,25729.0
2021-01-05 10:05:00,110.52,110.53,110.52,110.52,36364.0,97.1793,97.1881,97.1793,97.1793,36364.0
2021-01-05 10:10:00,110.52,110.53,110.52,110.52,43381.0,97.1793,97.1881,97.1793,97.1793,43381.0
2021-01-05 10:15:00,110.52,110.53,110.52,110.52,15185.0,97.1793,97.1881,97.1793,97.1793,15185.0
2021-01-05 10:20:00,110.52,110.53,110.52,110.52,14839.0,97.1793,97.1881,97.1793,97.1793,14839.0
2021-01-05 10:25:00,110.52,110.53,110.52,110.52,2000.0,97.1793,97.1881,97.1793,97.1793,2000.0
2021-01-05 10:30:00,110.52,110.53,110.52,110.52,9000.0,97.1793,97.1881,97.1793,97.1793,9000.0
2021-01-05 10:35:00,110.52,110.53,110.52,110.52,13189.0,97.1793,97.1881,97.1793,97.1793,13189.0
2021-01-05 10:40:00,110.52,110.53,110.52,110.52,8685.0,97.1793,97.1881,97.1793,97.1793,8685.0
2021-01-05 10:45:00,110.52,110.53,110.52,110.52,2744.0,97.1793,97.1881,97.1793,97.1793,2744.0
2021-01-05 10:50:00,110.53,110.53,110.52,110.53,4873.0,97.1881,97.1881,97.1793,97.1881,4873.0
2021-01-05 10:55:00,110.53,110.53,110.52,110.52,20525.0,97.1881,97.1881,97.1793,97.1793,20525.0
2021-01-05 11:00:00,110.52,110.53,110.52,110.52,18521.0,97.1793,97.1881,97.1793,97.1793,18521.0
2021-01-05 11:05:00,110.52,110.53,110.52,110.53,46851.0,97.1793,97.1881,97.1793,97.1881,46851.0
2021-01-05 11:10:00,110.52,110.53,110.52,110.52,10386.0,97.1793,97.1881,97.1793,97.1793,10386.0
2021-01-05 11:15:00,110.52,110.53,110.52,110.52,11066.0,97.1793,97.1881,97.1793,97.1793,11066.0
2021-01-05 11:20:00,110.53,110.53,110.52,110.52,18735.0,97.1881,97.1881,97.1793,97.1793,18735.0
2021-01-05 11:25:00,110.53,110.53,110.52,110.52,12994.0,97.1881,97.1881,97.1793,97.1793,12994.0
2021-01-05 11:30:00,110.52,110.53,110.52,110.52,15892.0,97.1793,97.1881,97.1793,97.1793,15892.0
2021-01-05 11:35:00,110.52,110.53,110.52,110.53,3750.0,97.1793,97.1881,97.1793,97.1881,3750.0
2021-01-05 11:40:00,110.53,110.53,110.52,110.52,42257.0,97.1881,97.1881,97.1793,97.1793,42257.0
2021-01-05 11:45:00,110.52,110.53,110.52,110.52,41946.0,97.1793,97.1881,97.1793,97.1793,41946.0
2021-01-05 11:50:00,110.52,110.53,110.52,110.52,7886.0,97.1793,97.1881,97.1793,97.1793,7886.0
2021-01-05 11:55:00,110.52,110.53,110.52,110.52,48629.0,97.1793,97.1881,97.1793,97.1793,48629.0
2021-01-05 12:00:00,110.52,110.53,110.52,110.52,11388.0,97.1793,97.1881,97.1793,97.1793,11388.0
2021-01-05 12:05:00,110.52,110.52,110.52,110.52,3967.0,97.1793,97.1793,97.1793,97.1793,3967.0
2021-01-05 12:10:00,110.52,110.53,110.52,110.52,6869.0,97.1793,97.1881,97.1793,97.1793,6869.0
2021-01-05 12:15:00,110.52,110.53,110.52,110.53,13697.0,97.1793,97.1881,97.1793,97.1881,13697.0
2021-01-05 12:20:00,110.52,110.53,110.52,110.52,5033.0,97.1793,97.1881,97.1793,97.1793,5033.0
2021-01-05 12:25:00,110.52,110.53,110.52,110.52,33221.0,97.1793,97.1881,97.1793,97.1793,33221.0
2021-01-05 12:30:00,110.52,110.53,110.52,110.52,9104.0,97.1793,97.1881,97.1793,97.1793,9104.0
2021-01-05 12:35:00,110.52,110.53,110.52,110.52,8589.0,97.1793,97.1881,97.1793,97.1793,8589.0
2021-01-05 12:40:00,110.52,110.53,110.52,110.52,12202.0,97.1793,97.1881,97.1793,97.1793,12202.0
2021-01-05 12:45:00,110.52,110.53,110.52,110.52,4330.0,97.1793,97.1881,97.1793,97.1793,4330.0
2021-01-05 12:50:00,110.52,110.53,110.52,110.52,14463.0,97.1793,97.1881,97.1793,97.1793,14463.0
2021-01-05 12:55:00,110.53,110.53,110.52,110.52,2674.0,97.1881,97.1881,97.1793,97.1793,2674.0
2021-01-05 13:00:00,110.52,110.53,110.52,110.53,30741.0,97.1793,97.1881,97.1793,97.1881,30741.0
2021-01-05 13:05:00,110.52,110.53,110.52,110.52,19412.0,97.1793,97.1881,97.1793,97.1793,19412.0
2021-01-05 13:10:00,110.52,110.53,110.52,110.52,41932.0,97.1793,97.1881,97.1793,97.1793,41932.0
2021-01-05 13:15:00,110.52,110.53,110.52,110.53,4545.0,97.1793,97.1881,97.1793,97.1881,4545.0
2021-01-05 13:20:00,110.52,110.53,110.52,110.52,1936120.0,97.1793,97.1881,97.1793,97.1793,1936120.0
2021-01-05 13:25:00,110.52,110.53,110.52,110.53,10244.0,97.1793,97.1881,97.1793,97.1881,10244.0
2021-01-05 13:30:00,110.52,110.53,110.52,110.52,2502.0,97.1793,97.1881,97.1793,97.1793,2502.0
2021-01-05 13:35:00,110.53,110.53,110.52,110.52,2866.0,97.1881,97.1881,97.1793,97.1793,2866.0
2021-01-05 13:40:00,110.53,110.53,110.52,110.52,11477.0,97.1881,97.1881,97.1793,97.1793,11477.0
2021-01-05 13:45:00,110.53,110.53,110.52,110.52,7799.0,97.1881,97.1881,97.1793,97.1793,7799.0
2021-01-05 13:50:00,110.53,110.53,110.52,110.53,8437.0,97.1881,97.1881,97.1793,97.1881,8437.0
2021-01-05 13:55:00,110.52,110.53,110.52,110.52,2917.0,97.1793,97.1881,97.1793,97.1793,2917.0
2021-01-05 14:00:00,110.52,110.53,110.52,110.52,7490.0,97.1793,97.1881,97.1793,97.1793,7490.0
2021-01-05 14:05:00,110.52,110.53,110.52,110.52,18056.0,97.1793,97.1881,97.1793,97.1793,18056.0
2021-01-05 14:10:00,110.52,110.53,110.52,110.52,2979.0,97.1793,97.1881,97.1793,97.1793,2979.0
2021-01-05 14:15:00,110.52,110.53,110.52,110.52,9404.0,97.1793,97.1881,97.1793,97.1793,9404.0
2021-01-05 14:20:00,110.53,110.53,110.52,110.53,20425.0,97.1881,97.1881,97.1793,97.1881,20425.0
2021-01-05 14:25:00,110.52,110.53,110.52,110.52,13840.0,97.1793,97.1881,97.1793,97.1793,13840.0
2021-01-05 14:30:00,110.53,110.53,110.52,110.52,6253.0,97.1881,97.1881,97.1793,97.1793,6253.0
2021-01-05 14:35:00,110.52,110.53,110.52,110.52,29370.0,97.1793,97.1881,97.1793,97.1793,29370.0
2021-01-05 14:40:00,110.52,110.53,110.52,110.53,6717.0,97.1793,97.1881,97.1793,97.1881,6717.0
2021-01-05 14:45:00,110.53,110.53,110.52,110.53,6866.0,97.1881,97.1881,97.1793,97.1881,6866.0
2021-01-05 14:50:00,110.52,110.53,110.52,110.52,9724.0,97.1793,97.1881,97.1793,97.1793,9724.0
2021-01-05 14:55:00,110.52,110.53,110.52,110.52,6994.0,97.1793,97.1881,97.1793,97.1793,6994.0
2021-01-05 15:00:00,110.53,110.53,110.52,110.52,9221.0,97.1881,97.1881,97.1793,97.1793,9221.0
2021-01-05 15:05:00,110.52,110.53,110.52,110.52,11087.0,97.1793,97.1881,97.1793,97.1793,11087.0
2021-01-05 15:10:00,110.52,110.53,110.52,110.52,4156.0,97.1793,97.1881,97.1793,97.1793,4156.0
2021-01-05 15:15:00,110.52,110.53,110.52,110.52,11217.0,97.1793,97.1881,97.1793,97.1793,11217.0
2021-01-05 15:20:00,110.53,110.53,110.52,110.52,3291.0,97.1881,97.1881,97.1793,97.1793,3291.0
2021-01-05 15:25:00,110.52,110.53,110.52,110.52,5450.0,97.1793,97.1881,97.1793,97.1793,5450.0
2021-01-05 15:30:00,110.53,110.53,110.52,110.52,9396.0,97.1881,97.1881,97.1793,97.1793,9396.0
2021-01-05 15:35:00,110.53,110.53,110.52,110.52,16102.0,97.1881,97.1881,97.1793,97.1793,16102.0
2021-01-05 15:40:00,110.52,110.53,110.52,110.52,47925.0,97.1793,97.1881,97.1793,97.1793,47925.0
2021-01-05 15:45:00,110.52,110.53,110.52,110.52,67923.0,97.1793,97.1881,97.1793,97.1793,67923.0
2021-01-05 15:50:00,110.52,110.53,110.52,110.52,54053.0,97.1793,97.1881,97.1793,97.1793,54053.0
2021-01-05 15:55:00,110.52,110.53,110.52,110.52,182208.0,97.1793,97.1881,97.1793,97.1793,182208.0
2021-01-06 09:30:00,110.52,110.52,110.51,110.52,91353.0,97.1793,97.1793,97.1705,97.1793,91353.0
2021-01-06 09:35:00,110.51,110.52,110.51,110.52,3250.0,97.1705,97.1793,97.1705,97.1793,3250.0
2021-01-06 09:40:00,110.52,110.52,110.51,110.52,11446.0,97.1793,97.1793,97.1705,97.1793,11446.0
2021-01-06 09:45:00,110.52,110.52,110.51,110.52,20226.0,97.1793,97.1793,97.1705,97.1793,20226.0
2021-01-06 09:50:00,110.51,110.52,110.51,110.52,6310.0,97.1705,97.1793,97.1705,97.1793,6310.0
2021-01-06 09:55:00,110.52,110.52,110.51,110.52,16051.0,97.1793,97.1793,97.1705,97.1793,16051.0
2021-01-06 10:00:00,110.52,110.52,110.51,110.52,38862.0,97.1793,97.1793,97.1705,97.1793,38862.0
2021-01-06 10:05:00,110.52,110.52,110.51,110.51,6416.0,97.1793,97.1793,97.1705,97.1705,6416.0
2021-01-06 10:10:00,110.52,110.52,110.51,110.51,65964.0,97.1793,97.1793,97.1705,97.1705,65964.0
2021-01-06 10:15:00,110.51,110.52,110.51,110.52,12139.0,97.1705,97.1793,97.1705,97.1793,12139.0
2021-01-06 10:20:00,110.52,110.52,110.51,110.52,49176.0,97.1793,97.1793,97.1705,97.1793,49176.0
2021-01-06 10:25:00,110.52,110.52,110.51,110.52,33027.0,97.1793,97.1793,97.1705,97.1793,33027.0
2021-01-06 10:30:00,110.52,110.52,110.51,110.52,11017.0,97.1793,97.1793,97.1705,97.1793,11017.0
2021-01-06 10:35:00,110.52,110.52,110.51,110.52,9545.0,97.1793,97.1793,97.1705,97.1793,9545.0
2021-01-06 10:40:00,110.52,110.52,110.51,110.52,6462.0,97.1793,97.1793,97.1705,97.1793,6462.0
2021-01-06 10:45:00,110.52,110.52,110.51,110.52,58011.0,97.1793,97.1793,97.1705,97.1793,58011.0
2021-01-06 10:50:00,110.52,110.52,110.51,110.52,7843.0,97.1793,97.1793,97.1705,97.1793,7843.0
2021-01-06 10:55:00,110.52,110.52,110.51,110.52,6814.0,97.1793,97.1793,97.1705,97.1793,6814.0
2021-01-06 11:00:00,110.52,110.52,110.51,110.52,15284.0,97.1793,97.1793,97.1705,97.1793,15284.0
2021-01-06 11:05:00,110.52,110.52,110.51,110.51,9228.0,97.1793,97.1793,97.1705,97.1705,9228.0
2021-01-06 11:10:00,110.52,110.52,110.51,110.52,34757.0,97.1793,97.1793,97.1705,97.1793,34757.0
2021-01-06 11:15:00,110.52,110.52,110.51,110.52,6930.0,97.1793,97.1793,97.1705,97.1793,6930.0
2021-01-06 11:20:00,110.52,110.52,110.51,110.52,8964.0,97.1793,97.1793,97.1705,97.1793,8964.0
2021-01-06 11:25:00,110.51,110.52,110.51,110.52,10651.0,97.1705,97.1793,97.1705,97.1793,10651.0
2021-01-06 11:30:00,110.52,110.52,110.51,110.51,9443.0,97.1793,97.1793,97.1705,97.1705,9443.0
2021-01-06 11:35:00,110.52,110.52,110.51,110.52,9429.0,97.1793,97.1793,97.1705,97.1793,9429.0
2021-01-06 11:40:00,110.52,110.52,110.51,110.51,8707.0,97.1793,97.1793,97.1705,97.1705,8707.0
2021-01-06 11:45:00,110.51,110.52,110.51,110.51,13454.0,97.1705,97.1793,97.1705,97.1705,13454.0
2021-01-06 11:50:00,110.52,110.52,110.51,110.52,8102.0,97.1793,97.1793,97.1705,97.1793,8102.0
2021-01-06 11:55:00,110.52,110.52,110.51,110.52,26207.0,97.1793,97.1793,97.1705,97.1793,26207.0
2021-01-06 12:00:00,110.51,110.52,110.51,110.51,17110.0,97.1705,97.1793,97.1705,97.1705,17110.0
2021-01-06 12:05:00,110.51,110.52,110.51,110.52,5500.0,97.1705,97.1793,97.1705,97.1793,5500.0
2021-01-06 12:10:00,110.52,110.52,110.51,110.52,20030.0,97.1793,97.1793,97.1705,97.1793,20030.0
2021-01-06 12:15:00,110.52,110.52,110.51,110.52,14410.0,97.1793,97.1793,97.1705,97.1793,14410.0
2021-01-06 12:20:00,110.52,110.52,110.51,110.52,40277.0,97.1793,97.1793,97.1705,97.1793,40277.0
2021-01-06 12:25:00,110.52,110.52,110.51,110.52,18237.0,97.1793,97.1793,97.1705,97.1793,18237.0
2021-01-06 12:30:00,110.51,110.52,110.51,110.51,14447.0,97.1705,97.1793,97.1705,97.1705,14447.0
2021-01-06 12:35:00,110.51,110.52,110.51,110.52,37739.0,97.1705,97.1793,97.1705,97.1793,37739.0
2021-01-06 12:40:00,110.52,110.52,110.51,110.52,11864.0,97.1793,97.1793,97.1705,97.1793,11864.0
2021-01-06 12:45:00,110.52,110.52,110.51,110.52,8412.0,97.1793,97.1793,97.1705,97.1793,8412.0
2021-01-06 12:50:00,110.52,110.52,110.51,110.52,15896.0,97.1793,97.1793,97.1705,97.1793,15896.0
2021-01-06 12:55:00,110.52,110.52,110.51,110.52,20902.0,97.1793,97.1793,97.1705,97.1793,20902.0
2021-01-06 13:00:00,110.52,110.52,110.51,110.52,21295.0,97.1793,97.1793,97.1705,97.1793,21295.0
2021-01-06 13:05:00,110.52,110.52,110.51,110.52,8463.0,97.1793,97.1793,97.1705,97.1793,8463.0
2021-01-06 13:10:00,110.52,110.52,110.51,110.52,8638.0,97.1793,97.1793,97.1705,97.1793,8638.0
2021-01-06 13:15:00,110.52,110.52,110.51,110.52,6654.0,97.1793,97.1793,97.1705,97.1793,6654.0
2021-01-06 13:20:00,110.51,110.52,110.51,110.52,9277.0,97.1705,97.1793,97.1705,97.1793,9277.0
2021-01-06 13:25:00,110.52,110.52,110.51,110.52,7308.0,97.1793,97.1793,97.1705,97.1793,7308.0
2021-01-06 13:30:00,110.52,110.52,110.51,110.52,10235.0,97.1793,97.1793,97.1705,97.1793,10235.0
2021-01-06 13:35:00,110.52,110.52,110.51,110.52,34374.0,97.1793,97.1793,97.1705,97.1793,34374.0
2021-01-06 13:40:00,110.52,110.52,110.51,110.52,50648.0,97.1793,97.1793,97.1705,97.1793,50648.0
2021-01-06 13:45:00,110.52,110.52,110.51,110.52,5932.0,97.1793,97.1793,97.1705,97.1793,5932.0
2021-01-06 13:50:00,110.52,110.52,110.51,110.52,10954.0,97.1793,97.1793,97.1705,97.1793,10954.0
2021-01-06 13:55:00,110.52,110.52,110.51,110.52,16242.0,97.1793,97.1793,97.1705,97.1793,16242.0
2021-01-06 14:00:00,110.52,110.52,110.51,110.52,10355.0,97.1793,97.1793,97.1705,97.1793,10355.0
2021-01-06 14:05:00,110.52,110.52,110.51,110.52,8679.0,97.1793,97.1793,97.1705,97.1793,8679.0
2021-01-06 14:10:00,110.52,110.52,110.51,110.52,47207.0,97.1793,97.1793,97.1705,97.1793,47207.0
2021-01-06 14:15:00,110.52,110.52,110.51,110.52,9267.0,97.1793,97.1793,97.1705,97.1793,9267.0
2021-01-06 14:20:00,110.52,110.52,110.51,110.51,19174.0,97.1793,97.1793,97.1705,97.1705,19174.0
2021-01-06 14:25:00,110.52,110.52,110.51,110.52,62279.0,97.1793,97.1793,97.1705,97.1793,62279.0
2021-01-06 14:30:00,110.52,110.52,110.51,110.52,12983.0,97.1793,97.1793,97.1705,97.1793,12983.0
2021-01-06 14:35:00,110.52,110.52,110.51,110.52,17434.0,97.1793,97.1793,97.1705,97.1793,17434.0
2021-01-06 14:40:00,110.52,110.52,110.51,110.52,23846.0,97.1793,97.1793,97.1705,97.1793,23846.0
2021-01-06 14:45:00,110.52,110.52,110.51,110.52,5813.0,97.1793,97.1793,97.1705,97.1793,5813.0
2021-01-06 14:50:00,110.52,110.52,110.51,110.52,7873.0,97.1793,97.1793,97.1705,97.1793,7873.0
2021-01-06 14:55:00,110.52,110.52,110.51,110.52,5503.0,97.1793,97.1793,97.1705,97.1793,5503.0
2021-01-06 15:00:00,110.52,110.52,110.51,110.52,12945.0,97.1793,97.1793,97.1705,97.1793,12945.0
2021-01-06 15:05:00,110.52,110.52,110.51,110.52,70403.0,97.1793,97.1793,97.1705,97.1793,70403.0
2021-01-06 15:10:00,110.52,110.52,110.51,110.52,6477.0,97.1793,97.1793,97.1705,97.1793,6477.0
2021-01-06 15:15:00,110.52,110.52,110.51,110.52,16573.0,97.1793,97.1793,97.1705,97.1793,16573.0
2021-01-06 15:20:00,110.52,110.52,110.51,110.52,29266.0,97.1793,97.1793,97.1705,97.1793,29266.0
2021-01-06 15:25:00,110.52,110.52,110.51,110.52,12976.0,97.1793,97.1793,97.1705,97.1793,12976.0
2021-01-06 15:30:00,110.52,110.52,110.51,110.52,11066.0,97.1793,97.1793,97.1705,97.1793,11066.0
2021-01-06 15:35:00,110.52,110.52,110.51,110.52,17092.0,97.1793,97.1793,97.1705,97.1793,17092.0
2021-01-06 15:40:00,110.52,110.52,110.51,110.52,46442.0,97.1793,97.1793,97.1705,97.1793,46442.0
2021-01-06 15:45:00,110.52,110.52,110.51,110.52,19275.0,97.1793,97.1793,97.1705,97.1793,19275.0
2021-01-06 15:50:00,110.52,110.52,110.51,110.52,109922.0,97.1793,97.1793,97.1705,97.1793,109922.0
2021-01-06 15:55:00,110.52,110.53,110.51,110.53,134052.0,97.1793,97.1881,97.1705,97.1881,134052.0
2021-01-07 09:30:00,110.52,110.53,110.52,110.53,195119.0,97.1793,97.1881,97.1793,97.1881,195119.0
2021-01-07 09:35:00,110.52,110.53,110.52,110.52,5137.0,97.1793,97.1881,97.1793,97.1793,5137.0
2021-01-07 09:40:00,110.53,110.53,110.52,110.52,23463.0,97.1881,97.1881,97.1793,97.1793,23463.0
2021-01-07 09:45:00,110.53,110.53,110.52,110.52,43257.0,97.1881,97.1881,97.1793,97.1793,43257.0
2021-01-07 09:50:00,110.53,110.53,110.52,110.53,6380.0,97.1881,97.1881,97.1793,97.1881,6380.0
2021-01-07 09:55:00,110.53,110.53,110.52,110.53,5491.0,97.1881,97.1881,97.1793,97.1881,5491.0
2021-01-07 10:00:00,110.53,110.53,110.52,110.52,57038.0,97.1881,97.1881,97.1793,97.1793,57038.0
2021-01-07 10:05:00,110.53,110.53,110.52,110.53,23466.0,97.1881,97.1881,97.1793,97.1881,23466.0
2021-01-07 10:10:00,110.53,110.53,110.52,110.53,79816.0,97.1881,97.1881,97.1793,97.1881,79816.0
2021-01-07 10:15:00,110.52,110.53,110.52,110.53,7658.0,97.1793,97.1881,97.1793,97.1881,7658.0
2021-01-07 10:20:00,110.52,110.53,110.52,110.52,35859.0,97.1793,97.1881,97.1793,97.1793,35859.0
2021-01-07 10:25:00,110.53,110.53,110.52,110.53,13380.0,97.1881,97.1881,97.1793,97.1881,13380.0
2021-01-07 10:30:00,110.53,110.53,110.52,110.52,8165.0,97.1881,97.1881,97.1793,97.1793,8165.0
2021-01-07 10:35:00,110.53,110.53,110.52,110.53,5142.0,97.1881,97.1881,97.1793,97.1881,5142.0
2021-01-07 10:40:00,110.52,110.53,110.52,110.53,29338.0,97.1793,97.1881,97.1793,97.1881,29338.0
2021-01-07 10:45:00,110.52,110.53,110.52,110.53,13792.0,97.1793,97.1881,97.1793,97.1881,13792.0
2021-01-07 10:50:00,110.52,110.53,110.52,110.53,11641.0,97.1793,97.1881,97.1793,97.1881,11641.0
2021-01-07 10:55:00,110.52,110.53,110.52,110.53,3869.0,97.1793,97.1881,97.1793,97.1881,3869.0
2021-01-07 11:00:00,110.53,110.53,110.52,110.52,945.0,97.1881,97.1881,97.1793,97.1793,945.0
2021-01-07 11:05:00,110.53,110.53,110.52,110.53,19986.0,97.1881,97.1881,97.1793,97.1881,19986.0
2021-01-07 11:10:00,110.53,110.53,110.52,110.53,8917.0,97.1881,97.1881,97.1793,97.1881,8917.0
2021-01-07 11:15:00,110.53,110.53,110.52,110.53,2020.0,97.1881,97.1881,97.1793,97.1881,2020.0
2021-01-07 11:20:00,110.53,110.53,110.52,110.53,82958.0,97.1881,97.1881,97.1793,97.1881,82958.0
2021-01-07 11:25:00,110.53,110.53,110.52,110.53,92780.0,97.1881,97.1881,97.1793,97.1881,92780.0
2021-01-07 11:30:00,110.53,110.53,110.52,110.53,22536.0,97.1881,97.1881,97.1793,97.1881,22536.0
2021-01-07 11:35:00,110.52,110.53,110.52,110.53,13733.0,97.1793,97.1881,97.1793,97.1881,13733.0
2021-01-07 11:40:00,110.52,110.53,110.52,110.53,13586.0,97.1793,97.1881,97.1793,97.1881,13586.0
2021-01-07 11:45:00,110.53,110.53,110.52,110.52,5230.0,97.1881,97.1881,97.1793,97.1793,5230.0
2021-01-07 11:50:00,110.52,110.53,110.52,110.53,3596.0,97.1793,97.1881,97.1793,97.1881,3596.0
2021-01-07 11:55:00,110.53,110.53,110.52,110.53,3950.0,97.1881,97.1881,97.1793,97.1881,3950.0
2021-01-07 12:00:00,110.53,110.53,110.52,110.53,5411.0,97.1881,97.1881,97.1793,97.1881,5411.0
2021-01-07 12:05:00,110.52,110.53,110.52,110.52,4961.0,97.1793,97.1881,97.1793,97.1793,4961.0
2021-01-07 12:10:00,110.53,110.53,110.52,110.52,4988.0,97.1881,97.1881,97.1793,97.1793,4988.0
2021-01-07 12:15:00,110.52,110.53,110.52,110.52,15243.0,97.1793,97.1881,97.1793,97.1793,15243.0
2021-01-07 12:20:00,110.52,110.53,110.52,110.52,8973.0,97.1793,97.1881,97.1793,97.1793,8973.0
2021-01-07 12:25:00,110.52,110.53,110.52,110.52,5582.0,97.1793,97.1881,97.1793,97.1793,5582.0
2021-01-07 12:30:00,110.53,110.53,110.52,110.53,2537.0,97.1881,97.1881,97.1793,97.1881,2537.0
2021-01-07 12:35:00,110.53,110.53,110.52,110.52,8889.0,97.1881,97.1881,97.1793,97.1793,8889.0
2021-01-07 12:40:00,110.53,110.53,110.52,110.53,30277.0,97.1881,97.1881,97.1793,97.1881,30277.0
2021-01-07 12:45:00,110.53,110.53,110.52,110.53,12993.0,97.1881,97.1881,97.1793,97.1881,12993.0
2021-01-07 12:50:00,110.53,110.53,110.52,110.53,25057.0,97.1881,97.1881,97.1793,97.1881,25057.0
2021-01-07 12:55:00,110.53,110.53,110.52,110.53,4086.0,97.1881,97.1881,97.1793,97.1881,4086.0
2021-01-07 13:00:00,110.52,110.53,110.52,110.53,5063.0,97.1793,97.1881,97.1793,97.1881,5063.0
2021-01-07 13:05:00,110.52,110.53,110.52,110.52,1917.0,97.1793,97.1881,97.1793,97.1793,1917.0
2021-01-07 13:10:00,110.53,110.53,110.52,110.53,5647.0,97.1881,97.1881,97.1793,97.1881,5647.0
2021-01-07 13:15:00,110.52,110.53,110.52,110.53,7825.0,97.1793,97.1881,97.1793,97.1881,7825.0
2021-01-07 13:20:00,110.52,110.53,110.52,110.53,920.0,97.1793,97.1881,97.1793,97.1881,920.0
2021-01-07 13:25:00,110.53,110.53,110.52,110.52,38563.0,97.1881,97.1881,97.1793,97.1793,38563.0
2021-01-07 13:30:00,110.53,110.53,110.52,110.53,11567.0,97.1881,97.1881,97.1793,97.1881,11567.0
2021-01-07 13:35:00,110.52,110.53,110.52,110.53,10131.0,97.1793,97.1881,97.1793,97.1881,10131.0
2021-01-07 13:40:00,110.53,110.53,110.52,110.52,8964.0,97.1881,97.1881,97.1793,97.1793,8964.0
2021-01-07 13:45:00,110.53,110.53,110.52,110.52,8671.0,97.1881,97.1881,97.1793,97.1793,8671.0
2021-01-07 13:50:00,110.53,110.53,110.52,110.53,6629.0,97.1881,97.1881,97.1793,97.1881,6629.0
2021-01-07 13:55:00,110.52,110.53,110.52,110.52,19236.0,97.1793,97.1881,97.1793,97.1793,19236.0
2021-01-07 14:00:00,110.53,110.53,110.52,110.52,2559.0,97.1881,97.1881,97.1793,97.1793,2559.0
2021-01-07 14:05:00,110.53,110.53,110.52,110.52,22993.0,97.1881,97.1881,97.1793,97.1793,22993.0
2021-01-07 14:10:00,110.52,110.53,110.52,110.53,12194.0,97.1793,97.1881,97.1793,97.1881,12194.0
2021-01-07 14:15:00,110.53,110.53,110.52,110.53,24551.0,97.1881,97.1881,97.1793,97.1881,24551.0
2021-01-07 14:20:00,110.53,110.53,110.52,110.52,5635.0,97.1881,97.1881,97.1793,97.1793,5635.0
2021-01-07 14:25:00,110.53,110.53,110.52,110.52,5729.0,97.1881,97.1881,97.1793,97.1793,5729.0
2021-01-07 14:30:00,110.53,110.53,110.52,110.53,3982.0,97.1881,97.1881,97.1793,97.1881,3982.0
2021-01-07 14:35:00,110.53,110.53,110.52,110.53,2055.0,97.1881,97.1881,97.1793,97.1881,2055.0
2021-01-07 14:40:00,110.52,110.53,110.52,110.52,43475.0,97.1793,97.1881,97.1793,97.1793,43475.0
2021-01-07 14:45:00,110.53,110.53,110.52,110.52,6078.0,97.1881,97.1881,97.1793,97.1793,6078.0
2021-01-07 14:50:00,110.53,110.53,110.52,110.53,92110.0,97.1881,97.1881,97.1793,97.1881,92110.0
2021-01-07 14:55:00,110.53,110.53,110.52,110.52,11767.0,97.1881,97.1881,97.1793,97.1793,11767.0
2021-01-07 15:00:00,110.53,110.53,110.52,110.53,23373.0,97.1881,97.1881,97.1793,97.1881,23373.0
2021-01-07 15:05:00,110.52,110.53,110.52,110.52,21955.0,97.1793,97.1881,97.1793,97.1793,21955.0
2021-01-07 15:10:00,110.52,110.53,110.52,110.52,20878.0,97.1793,97.1881,97.1793,97.1793,20878.0
2021-01-07 15:15:00,110.53,110.53,110.52,110.52,9290.0,97.1881,97.1881,97.1793,97.1793,9290.0
2021-01-07 15:20:00,110.52,110.53,110.52,110.52,10927.0,97.1793,97.1881,97.1793,97.1793,10927.0
2021-01-07 15:25:00,110.52,110.53,110.52,110.52,11531.0,97.1793,97.1881,97.1793,97.1793,11531.0
2021-01-07 15:30:00,110.52,110.53,110.52,110.53,18944.0,97.1793,97.1881,97.1793,97.1881,18944.0
2021-01-07 15:35:00,110.52,110.53,110.52,110.52,3518.0,97.1793,97.1881,97.1793,97.1793,3518.0
2021-01-07 15:40:00,110.53,110.53,110.52,110.52,23130.0,97.1881,97.1881,97.1793,97.1793,23130.0
2021-01-07 15:45:00,110.52,110.53,110.52,110.53,13301.0,97.1793,97.1881,97.1793,97.1881,13301.0
2021-01-07 15:50:00,110.52,110.53,110.52,110.52,100025.0,97.1793,97.1881,97.1793,97.1793,100025.0
2021-01-07 15:55:00,110.52,110.53,110.52,110.52,25930.0,97.1793,97.1881,97.1793,97.1793,25930.0
2021-01-08 09:30:00,110.52,110.53,110.52,110.52,21250.0,97.1793,97.1881,97.1793,97.1793,21250.0
2021-01-08 09:35:00,110.53,110.53,110.52,110.52,9827.0,97.1881,97.1881,97.1793,97.1793,9827.0
2021-01-08 09:40:00,110.52,110.53,110.52,110.52,13222.0,97.1793,97.1881,97.1793,97.1793,13222.0
2021-01-08 09:45:00,110.53,110.53,110.52,110.52,18669.0,97.1881,97.1881,97.1793,97.1793,18669.0
2021-01-08 09:50:00,110.52,110.53,110.52,110.53,16651.0,97.1793,97.1881,97.1793,97.1881,16651.0
2021-01-08 09:55:00,110.52,110.53,110.52,110.52,14998.0,97.1793,97.1881,97.1793,97.1793,14998.0
2021-01-08 10:00:00,110.52,110.53,110.52,110.52,23138.0,97.1793,97.1881,97.1793,97.1793,23138.0
2021-01-08 10:05:00,110.53,110.53,110.52,110.52,34710.0,97.1881,97.1881,97.1793,97.1793,34710.0
2021-01-08 10:10:00,110.52,110.53,110.52,110.52,16475.0,97.1793,97.1881,97.1793,97.1793,16475.0
2021-01-08 10:15:00,110.52,110.53,110.52,110.52,6800.0,97.1793,97.1881,97.1793,97.1793,6800.0
2021-01-08 10:20:00,110.52,110.53,110.52,110.52,6997.0,97.1793,97.1881,97.1793,97.1793,6997.0
2021-01-08 10:25:00,110.52,110.53,110.52,110.52,4038.0,97.1793,97.1881,97.1793,97.1793,4038.0
2021-01-08 10:30:00,110.52,110.53,110.52,110.52,5193.0,97.1793,97.1881,97.1793,97.1793,5193.0
2021-01-08 10:35:00,110.52,110.53,110.52,110.52,4807.0,97.1793,97.1881,97.1793,97.1793,4807.0
2021-01-08 10:40:00,110.52,110.53,110.52,110.53,1097.0,97.1793,97.1881,97.1793,97.1881,1097.0
2021-01-08 10:45:00,110.52,110.53,110.52,110.52,20766.0,97.1793,97.1881,97.1793,97.1793,20766.0
2021-01-08 10:50:00,110.53,110.53,110.52,110.52,11791.0,97.1881,97.1881,97.1793,97.1793,11791.0
2021-01-08 10:55:00,110.52,110.53,110.52,110.52,5901.0,97.1793,97.1881,97.1793,97.1793,5901.0
2021-01-08 11:00:00,110.52,110.53,110.52,110.52,1457.0,97.1793,97.1881,97.1793,97.1793,1457.0
2021-01-08 11:05:00,110.53,110.53,110.52,110.53,4514.0,97.1881,97.1881,97.1793,97.1881,4514.0
2021-01-08 11:10:00,110.52,110.53,110.52,110.52,4589.0,97.1793,97.1881,97.1793,97.1793,4589.0
2021-01-08 11:15:00,110.52,110.53,110.52,110.52,20091.0,97.1793,97.1881,97.1793,97.1793,20091.0
2021-01-08 11:20:00,110.52,110.53,110.52,110.53,6235.0,97.1793,97.1881,97.1793,97.1881,6235.0
2021-01-08 11:25:00,110.52,110.53,110.52,110.52,12006.0,97.1793,97.1881,97.1793,97.1793,12006.0
2021-01-08 11:30:00,110.52,110.53,110.52,110.52,1547.0,97.1793,97.1881,97.1793,97.1793,1547.0
2021-01-08 11:35:00,110.52,110.53,110.52,110.52,3778.0,97.1793,97.1881,97.1793,97.1793,3778.0
2021-01-08 11:40:00,110.52,110.53,110.51,110.52,535000.0,97.1793,97.1881,97.1705,97.1793,535000.0
2021-01-08 11:45:00,110.51,110.52,110.51,110.51,83135.0,97.1705,97.1793,97.1705,97.1705,83135.0
2021-01-08 11:50:00,110.51,110.52,110.51,110.52,33393.0,97.1705,97.1793,97.1705,97.1793,33393.0
2021-01-08 11:55:00,110.51,110.52,110.51,110.51,1814.0,97.1705,97.1793,97.1705,97.1705,1814.0
2021-01-08 12:00:00,110.52,110.52,110.51,110.52,1818.0,97.1793,97.1793,97.1705,97.1793,1818.0
2021-01-08 12:05:00,110.52,110.52,110.51,110.52,8108.0,97.1793,97.1793,97.1705,97.1793,8108.0
2021-01-08 12:10:00,110.52,110.52,110.51,110.52,3793.0,97.1793,97.1793,97.1705,97.1793,3793.0
2021-01-08 12:15:00,110.51,110.52,110.51,110.52,5922.0,97.1705,97.1793,97.1705,97.1793,5922.0
2021-01-08 12:20:00,110.52,110.52,110.51,110.51,10785.0,97.1793,97.1793,97.1705,97.1705,10785.0
2021-01-08 12:25:00,110.51,110.52,110.51,110.52,87336.0,97.1705,97.1793,97.1705,97.1793,87336.0
2021-01-08 12:30:00,110.52,110.52,110.51,110.51,25317.0,97.1793,97.1793,97.1705,97.1705,25317.0
2021-01-08 12:35:00,110.52,110.52,110.51,110.51,7474.0,97.1793,97.1793,97.1705,97.1705,7474.0
2021-01-08 12:40:00,110.51,110.52,110.51,110.51,1700.0,97.1705,97.1793,97.1705,97.1705,1700.0
2021-01-08 12:45:00,110.52,110.52,110.51,110.52,9671.0,97.1793,97.1793,97.1705,97.1793,9671.0
2021-01-08 12:50:00,110.52,110.52,110.51,110.52,5075.0,97.1793,97.1793,97.1705,97.1793,5075.0
2021-01-08 12:55:00,110.51,110.52,110.51,110.51,35114.0,97.1705,97.1793,97.1705,97.1705,35114.0
2021-01-08 13:00:00,110.51,110.52,110.51,110.52,6289.0,97.1705,97.1793,97.1705,97.1793,6289.0
2021-01-08 13:05:00,110.51,110.52,110.51,110.52,9624.0,97.1705,97.1793,97.1705,97.1793,9624.0
2021-01-08 13:10:00,110.51,110.52,110.51,110.51,6447.0,97.1705,97.1793,97.1705,97.1705,6447.0
2021-01-08 13:15:00,110.52,110.52,110.51,110.51,2833.0,97.1793,97.1793,97.1705,97.1705,2833.0
2021-01-08 13:20:00,110.52,110.52,110.51,110.52,4176.0,97.1793,97.1793,97.1705,97.1793,4176.0
2021-01-08 13:25:00,110.52,110.52,110.51,110.52,12253.0,97.1793,97.1793,97.1705,97.1793,12253.0
2021-01-08 13:30:00,110.52,110.52,110.51,110.52,4465.0,97.1793,97.1793,97.1705,97.1793,4465.0
2021-01-08 13:35:00,110.52,110.52,110.51,110.51,7294.0,97.1793,97.1793,97.1705,97.1705,7294.0
2021-01-08 13:40:00,110.51,110.52,110.51,110.52,48675.0,97.1705,97.1793,97.1705,97.1793,48675.0
2021-01-08 13:45:00,110.51,110.52,110.51,110.51,768.0,97.1705,97.1793,97.1705,97.1705,768.0
2021-01-08 13:50:00,110.51,110.52,110.51,110.52,8366.0,97.1705,97.1793,97.1705,97.1793,8366.0
2021-01-08 13:55:00,110.51,110.52,110.51,110.51,3831.0,97.1705,97.1793,97.1705,97.1705,3831.0
2021-01-08 14:00:00,110.52,110.52,110.51,110.51,7330.0,97.1793,97.1793,97.1705,97.1705,7330.0
2021-01-08 14:05:00,110.52,110.52,110.51,110.52,44115.0,97.1793,97.1793,97.1705,97.1793,44115.0
2021-01-08 14:10:00,110.52,110.52,110.51,110.52,7050.0,97.1793,97.1793,97.1705,97.1793,7050.0
2021-01-08 14:15:00,110.52,110.52,110.51,110.52,39984.0,97.1793,97.1793,97.1705,97.1793,39984.0
2021-01-08 14:20:00,110.52,110.52,110.51,110.52,32882.0,97.1793,97.1793,97.1705,97.1793,32882.0
2021-01-08 14:25:00,110.52,110.52,110.51,110.52,29629.0,97.1793,97.1793,97.1705,97.1793,29629.0
2021-01-08 14:30:00,110.52,110.52,110.51,110.52,20823.0,97.1793,97.1793,97.1705,97.1793,20823.0
2021-01-08 14:35:00,110.52,110.52,110.51,110.52,1400.0,97.1793,97.1793,97.1705,97.1793,1400.0
2021-01-08 14:40:00,110.52,110.52,110.51,110.52,10039.0,97.1793,97.1793,97.1705,97.1793,10039.0
2021-01-08 14:45:00,110.51,110.52,110.51,110.52,50676.0,97.1705,97.1793,97.1705,97.1793,50676.0
2021-01-08 14:50:00,110.52,110.52,110.51,110.52,6255.0,97.1793,97.1793,97.1705,97.1793,6255.0
2021-01-08 14:55:00,110.52,110.52,110.51,110.52,26426.0,97.1793,97.1793,97.1705,97.1793,26426.0
2021-01-08 15:00:00,110.52,110.52,110.51,110.52,57793.0,97.1793,97.1793,97.1705,97.1793,57793.0
2021-01-08 15:05:00,110.52,110.52,110.51,110.51,5504.0,97.1793,97.1793,97.1705,97.1705,5504.0
2021-01-08 15:10:00,110.52,110.52,110.51,110.52,62631.0,97.1793,97.1793,97.1705,97.1793,62631.0
2021-01-08 15:15:00,110.52,110.52,110.51,110.52,7168.0,97.1793,97.1793,97.1705,97.1793,7168.0
2021-01-08 15:20:00,110.52,110.52,110.51,110.51,10605.0,97.1793,97.1793,97.1705,97.1705,10605.0
2021-01-08 15:25:00,110.52,110.52,110.51,110.51,309835.0,97.1793,97.1793,97.1705,97.1705,309835.0
2021-01-08 15:30:00,110.52,110.52,110.51,110.51,108411.0,97.1793,97.1793,97.1705,97.1705,108411.0
2021-01-08 15:35:00,110.52,110.52,110.51,110.52,11458.0,97.1793,97.1793,97.1705,97.1793,11458.0
2021-01-08 15:40:00,110.52,110.52,110.51,110.52,11844.0,97.1793,97.1793,97.1705,97.1793,11844.0
2021-01-08 15:45:00,110.51,110.52,110.51,110.52,23927.0,97.1705,97.1793,97.1705,97.1793,23927.0
2021-01-08 15:50:00,110.52,110.52,110.51,110.52,32570.0,97.1793,97.1793,97.1705,97.1793,32570.0
2021-01-08 15:55:00,110.52,110.52,110.51,110.52,45813.0,97.1793,97.1793,97.1705,97.1793,45813.0
2021-01-11 09:30:00,110.52,110.53,110.52,110.53,30917.0,97.1793,97.1881,97.1793,97.1881,30917.0
2021-01-11 09:35:00,110.52,110.53,110.52,110.52,4045.0,97.1793,97.1881,97.1793,97.1793,4045.0
2021-01-11 09:40:00,110.52,110.53,110.52,110.52,6062.0,97.1793,97.1881,97.1793,97.1793,6062.0
2021-01-11 09:45:00,110.52,110.53,110.52,110.53,11301.0,97.1793,97.1881,97.1793,97.1881,11301.0
2021-01-11 09:50:00,110.52,110.53,110.52,110.52,23312.0,97.1793,97.1881,97.1793,97.1793,23312.0
2021-01-11 09:55:00,110.53,110.53,110.52,110.52,30047.0,97.1881,97.1881,97.1793,97.1793,30047.0
2021-01-11 10:00:00,110.53,110.53,110.52,110.53,41543.0,97.1881,97.1881,97.1793,97.1881,41543.0
2021-01-11 10:05:00,110.53,110.53,110.52,110.53,1122.0,97.1881,97.1881,97.1793,97.1881,1122.0
2021-01-11 10:10:00,110.52,110.53,110.52,110.52,78130.0,97.1793,97.1881,97.1793,97.1793,78130.0
2021-01-11 10:15:00,110.53,110.53,110.52,110.52,5975.0,97.1881,97.1881,97.1793,97.1793,5975.0
2021-01-11 10:20:00,110.53,110.53,110.52,110.52,83498.0,97.1881,97.1881,97.1793,97.1793,83498.0
2021-01-11 10:25:00,110.52,110.53,110.52,110.52,3847.0,97.1793,97.1881,97.1793,97.1793,3847.0
2021-01-11 10:30:00,110.52,110.53,110.52,110.53,1932.0,97.1793,97.1881,97.1793,97.1881,1932.0
2021-01-11 10:35:00,110.53,110.53,110.52,110.52,12372.0,97.1881,97.1881,97.1793,97.1793,12372.0
2021-01-11 10:40:00,110.52,110.53,110.52,110.53,23574.0,97.1793,97.1881,97.1793,97.1881,23574.0
2021-01-11 10:45:00,110.52,110.53,110.52,110.53,3797.0,97.1793,97.1881,97.1793,97.1881,3797.0
2021-01-11 10:50:00,110.53,110.53,110.52,110.52,3862.0,97.1881,97.1881,97.1793,97.1793,3862.0
2021-01-11 10:55:00,110.53,110.53,110.52,110.53,69909.0,97.1881,97.1881,97.1793,97.1881,69909.0
2021-01-11 11:00:00,110.53,110.53,110.52,110.52,8667.0,97.1881,97.1881,97.1793,97.1793,8667.0
2021-01-11 11:05:00,110.52,110.53,110.52,110.52,12118.0,97.1793,97.1881,97.1793,97.1793,12118.0
2021-01-11 11:10:00,110.52,110.53,110.52,110.53,26155.0,97.1793,97.1881,97.1793,97.1881,26155.0
2021-01-11 11:15:00,110.52,110.53,110.52,110.52,2335.0,97.1793,97.1881,97.1793,97.1793,2335.0
2021-01-11 11:20:00,110.52,110.53,110.52,110.53,19783.0,97.1793,97.1881,97.1793,97.1881,19783.0
2021-01-11 11:25:00,110.53,110.53,110.52,110.52,3122.0,97.1881,97.1881,97.1793,97.1793,3122.0
2021-01-11 11:30:00,110.52,110.53,110.52,110.52,20059.0,97.1793,97.1881,97.1793,97.1793,20059.0
2021-01-11 11:35:00,110.53,110.53,110.52,110.52,13810.0,97.1881,97.1881,97.1793,97.1793,13810.0
2021-01-11 11:40:00,110.52,110.53,110.52,110.52,22472.0,97.1793,97.1881,97.1793,97.1793,22472.0
2021-01-11 11:45:00,110.53,110.53,110.52,110.52,3494.0,97.1881,97.1881,97.1793,97.1793,3494.0
2021-01-11 11:50:00,110.52,110.53,110.52,110.53,17993.0,97.1793,97.1881,97.1793,97.1881,17993.0
2021-01-11 11:55:00,110.53,110.53,110.52,110.53,6089.0,97.1881,97.1881,97.1793,97.1881,6089.0
2021-01-11 12:00:00,110.52,110.53,110.52,110.52,7720.0,97.1793,97.1881,97.1793,97.1793,7720.0
2021-01-11 12:05:00,110.52,110.52,110.52,110.52,530.0,97.1793,97.1793,97.1793,97.1793,530.0
2021-01-11 12:10:00,110.52,110.53,110.52,110.52,4425.0,97.1793,97.1881,97.1793,97.1793,4425.0
2021-01-11 12:15:00,110.52,110.53,110.52,110.52,8972.0,97.1793,97.1881,97.1793,97.1793,8972.0
2021-01-11 12:20:00,110.52,110.53,110.52,110.53,1230.0,97.1793,97.1881,97.1793,97.1881,1230.0
2021-01-11 12:25:00,110.52,110.53,110.52,110.53,5553.0,97.1793,97.1881,97.1793,97.1881,5553.0
2021-01-11 12:30:00,110.52,110.53,110.52,110.53,9276.0,97.1793,97.1881,97.1793,97.1881,9276.0
2021-01-11 12:35:00,110.53,110.53,110.52,110.52,2418.0,97.1881,97.1881,97.1793,97.1793,2418.0
2021-01-11 12:40:00,110.52,110.53,110.52,110.52,6322.0,97.1793,97.1881,97.1793,97.1793,6322.0
2021-01-11 12:45:00,110.53,110.53,110.52,110.52,15800.0,97.1881,97.1881,97.1793,97.1793,15800.0
2021-01-11 12:50:00,110.52,110.53,110.52,110.53,113679.0,97.1793,97.1881,97.1793,97.1881,113679.0
2021-01-11 12:55:00,110.53,110.53,110.52,110.53,26864.0,97.1881,97.1881,97.1793,97.1881,26864.0
2021-01-11 13:00:00,110.53,110.53,110.52,110.53,20301.0,97.1881,97.1881,97.1793,97.1881,20301.0
2021-01-11 13:05:00,110.52,110.53,110.52,110.52,8537.0,97.1793,97.1881,97.1793,97.1793,8537.0
2021-01-11 13:10:00,110.53,110.53,110.52,110.52,6620.0,97.1881,97.1881,97.1793,97.1793,6620.0
2021-01-11 13:15:00,110.53,110.53,110.52,110.52,5325.0,97.1881,97.1881,97.1793,97.1793,5325.0
2021-01-11 13:20:00,110.53,110.53,110.52,110.52,5826.0,97.1881,97.1881,97.1793,97.1793,5826.0
2021-01-11 13:25:00,110.52,110.53,110.52,110.53,72548.0,97.1793,97.1881,97.1793,97.1881,72548.0
2021-01-11 13:30:00,110.53,110.53,110.52,110.53,69763.0,97.1881,97.1881,97.1793,97.1881,69763.0
2021-01-11 13:35:00,110.53,110.53,110.52,110.52,25783.0,97.1881,97.1881,97.1793,97.1793,25783.0
2021-01-11 13:40:00,110.53,110.53,110.52,110.52,2973.0,97.1881,97.1881,97.1793,97.1793,2973.0
2021-01-11 13:45:00,110.52,110.53,110.52,110.53,16834.0,97.1793,97.1881,97.1793,97.1881,16834.0
2021-01-11 13:50:00,110.53,110.53,110.52,110.52,15809.0,97.1881,97.1881,97.1793,97.1793,15809.0
2021-01-11 13:55:00,110.52,110.53,110.52,110.52,6027.0,97.1793,97.1881,97.1793,97.1793,6027.0
2021-01-11 14:00:00,110.52,110.53,110.52,110.52,9194.0,97.1793,97.1881,97.1793,97.1793,9194.0
2021-01-11 14:05:00,110.53,110.53,110.52,110.52,12748.0,97.1881,97.1881,97.1793,97.1793,12748.0
2021-01-11 14:10:00,110.52,110.53,110.52,110.52,17734.0,97.1793,97.1881,97.1793,97.1793,17734.0
2021-01-11 14:15:00,110.53,110.53,110.51,110.52,89434.0,97.1881,97.1881,97.1705,97.1793,89434.0
2021-01-11 14:20:00,110.52,110.52,110.51,110.52,23614.0,97.1793,97.1793,97.1705,97.1793,23614.0
2021-01-11 14:25:00,110.52,110.52,110.51,110.51,16551.0,97.1793,97.1793,97.1705,97.1705,16551.0
2021-01-11 14:30:00,110.52,110.52,110.51,110.52,91028.0,97.1793,97.1793,97.1705,97.1793,91028.0
2021-01-11 14:35:00,110.51,110.52,110.51,110.51,24413.0,97.1705,97.1793,97.1705,97.1705,24413.0
2021-01-11 14:40:00,110.51,110.52,110.51,110.51,6293.0,97.1705,97.1793,97.1705,97.1705,6293.0
2021-01-11 14:45:00,110.52,110.52,110.51,110.52,5058.0,97.1793,97.1793,97.1705,97.1793,5058.0
2021-01-11 14:50:00,110.52,110.52,110.51,110.51,15449.0,97.1793,97.1793,97.1705,97.1705,15449.0
2021-01-11 14:55:00,110.52,110.52,110.51,110.51,44508.0,97.1793,97.1793,97.1705,97.1705,44508.0
2021-01-11 15:00:00,110.52,110.52,110.51,110.52,9607.0,97.1793,97.1793,97.1705,97.1793,9607.0
2021-01-11 15:05:00,110.52,110.52,110.51,110.51,7048.0,97.1793,97.1793,97.1705,97.1705,7048.0
2021-01-11 15:10:00,110.52,110.52,110.51,110.51,31959.0,97.1793,97.1793,97.1705,97.1705,31959.0
2021-01-11 15:15:00,110.51,110.52,110.51,110.51,7579.0,97.1705,97.1793,97.1705,97.1705,7579.0
2021-01-11 15:20:00,110.52,110.52,110.51,110.52,4719.0,97.1793,97.1793,97.1705,97.1793,4719.0
2021-01-11 15:25:00,110.51,110.52,110.51,110.51,7417.0,97.1705,97.1793,97.1705,97.1705,7417.0
2021-01-11 15:30:00,110.52,110.52,110.51,110.51,15545.0,97.1793,97.1793,97.1705,97.1705,15545.0
2021-01-11 15:35:00,110.51,110.52,110.51,110.52,7208.0,97.1705,97.1793,97.1705,97.1793,7208.0
2021-01-11 15:40:00,110.52,110.52,110.51,110.52,38968.0,97.1793,97.1793,97.1705,97.1793,38968.0
2021-01-11 15:45:00,110.52,110.52,110.51,110.52,56792.0,97.1793,97.1793,97.1705,97.1793,56792.0
2021-01-11 15:50:00,110.52,110.52,110.51,110.52,106172.0,97.1793,97.1793,97.1705,97.1793,106172.0
2021-01-11 15:55:00,110.51,110.52,110.51,110.52,65456.0,97.1705,97.1793,97.1705,97.1793,65456.0
2021-01-12 09:30:00,110.51,110.52,110.51,110.52,49890.0,97.1705,97.1793,97.1705,97.1793,49890.0
2021-01-12 09:35:00,110.52,110.52,110.51,110.52,1264.0,97.1793,97.1793,97.1705,97.1793,1264.0
2021-01-12 09:40:00,110.52,110.52,110.51,110.51,35048.0,97.1793,97.1793,97.1705,97.1705,35048.0
2021-01-12 09:45:00,110.52,110.52,110.51,110.52,10100.0,97.1793,97.1793,97.1705,97.1793,10100.0
2021-01-12 09:50:00,110.52,110.52,110.51,110.52,10406.0,97.1793,97.1793,97.1705,97.1793,10406.0
2021-01-12 09:55:00,110.52,110.52,110.51,110.52,5460.0,97.1793,97.1793,97.1705,97.1793,5460.0
2021-01-12 10:00:00,110.52,110.52,110.51,110.51,19593.0,97.1793,97.1793,97.1705,97.1705,19593.0
2021-01-12 10:05:00,110.51,110.52,110.51,110.52,49322.0,97.1705,97.1793,97.1705,97.1793,49322.0
2021-01-12 10:10:00,110.52,110.52,110.51,110.52,54619.0,97.1793,97.1793,97.1705,97.1793,54619.0
2021-01-12 10:15:00,110.52,110.52,110.51,110.52,8334.0,97.1793,97.1793,97.1705,97.1793,8334.0
2021-01-12 10:20:00,110.51,110.52,110.51,110.52,21994.0,97.1705,97.1793,97.1705,97.1793,21994.0
2021-01-12 10:25:00,110.51,110.52,110.51,110.52,2578.0,97.1705,97.1793,97.1705,97.1793,2578.0
2021-01-12 10:30:00,110.52,110.52,110.51,110.51,5872.0,97.1793,97.1793,97.1705,97.1705,5872.0
2021-01-12 10:35:00,110.52,110.52,110.51,110.52,37093.0,97.1793,97.1793,97.1705,97.1793,37093.0
2021-01-12 10:40:00,110.52,110.52,110.51,110.52,7407.0,97.1793,97.1793,97.1705,97.1793,7407.0
2021-01-12 10:45:00,110.52,110.52,110.51,110.51,7050.0,97.1793,97.1793,97.1705,97.1705,7050.0
2021-01-12 10:50:00,110.52,110.52,110.51,110.52,4767.0,97.1793,97.1793,97.1705,97.1793,4767.0
2021-01-12 10:55:00,110.51,110.52,110.51,110.52,6039.0,97.1705,97.1793,97.1705,97.1793,6039.0
2021-01-12 11:00:00,110.52,110.52,110.51,110.52,932.0,97.1793,97.1793,97.1705,97.1793,932.0
2021-01-12 11:05:00,110.51,110.52,110.51,110.52,38001.0,97.1705,97.1793,97.1705,97.1793,38001.0
2021-01-12 11:10:00,110.52,110.52,110.51,110.52,15769.0,97.1793,97.1793,97.1705,97.1793,15769.0
2021-01-12 11:15:00,110.51,110.52,110.51,110.52,31783.0,97.1705,97.1793,97.1705,97.1793,31783.0
2021-01-12 11:20:00,110.52,110.52,110.51,110.52,7672.0,97.1793,97.1793,97.1705,97.1793,7672.0
2021-01-12 11:25:00,110.52,110.52,110.51,110.51,23927.0,97.1793,97.1793,97.1705,97.1705,23927.0
2021-01-12 11:30:00,110.52,110.52,110.51,110.52,31553.0,97.1793,97.1793,97.1705,97.1793,31553.0
2021-01-12 11:35:00,110.52,110.52,110.51,110.52,8873.0,97.1793,97.1793,97.1705,97.1793,8873.0
2021-01-12 11:40:00,110.52,110.52,110.51,110.52,13639.0,97.1793,97.1793,97.1705,97.1793,13639.0
2021-01-12 11:45:00,110.51,110.52,110.51,110.52,19353.0,97.1705,97.1793,97.1705,97.1793,19353.0
2021-01-12 11:50:00,110.52,110.52,110.51,110.51,16805.0,97.1793,97.1793,97.1705,97.1705,16805.0
2021-01-12 11:55:00,110.52,110.52,110.51,110.51,13241.0,97.1793,97.1793,97.1705,97.1705,13241.0
2021-01-12 12:00:00,110.52,110.52,110.51,110.52,22364.0,97.1793,97.1793,97.1705,97.1793,22364.0
2021-01-12 12:05:00,110.52,110.52,110.51,110.52,12998.0,97.1793,97.1793,97.1705,97.1793,12998.0
2021-01-12 12:10:00,110.52,110.52,110.51,110.52,5583.0,97.1793,97.1793,97.1705,97.1793,5583.0
2021-01-12 12:15:00,110.51,110.52,110.51,110.51,2875.0,97.1705,97.1793,97.1705,97.1705,2875.0
2021-01-12 12:20:00,110.52,110.52,110.51,110.52,497.0,97.1793,97.1793,97.1705,97.1793,497.0
2021-01-12 12:25:00,110.52,110.52,110.51,110.51,31667.0,97.1793,97.1793,97.1705,97.1705,31667.0
2021-01-12 12:30:00,110.52,110.52,110.51,110.51,3240.0,97.1793,97.1793,97.1705,97.1705,3240.0
2021-01-12 12:35:00,110.51,110.52,110.51,110.51,11726.0,97.1705,97.1793,97.1705,97.1705,11726.0
2021-01-12 12:40:00,110.51,110.52,110.51,110.52,2334.0,97.1705,97.1793,97.1705,97.1793,2334.0
2021-01-12 12:45:00,110.51,110.52,110.51,110.51,1665.0,97.1705,97.1793,97.1705,97.1705,1665.0
2021-01-12 12:50:00,110.52,110.52,110.51,110.51,53944.0,97.1793,97.1793,97.1705,97.1705,53944.0
2021-01-12 12:55:00,110.52,110.52,110.51,110.52,12770.0,97.1793,97.1793,97.1705,97.1793,12770.0
2021-01-12 13:00:00,110.52,110.52,110.51,110.52,3213.0,97.1793,97.1793,97.1705,97.1793,3213.0
2021-01-12 13:05:00,110.52,110.52,110.51,110.51,12104.0,97.1793,97.1793,97.1705,97.1705,12104.0
2021-01-12 13:10:00,110.52,110.52,110.51,110.52,3983.0,97.1793,97.1793,97.1705,97.1793,3983.0
2021-01-12 13:15:00,110.51,110.52,110.51,110.52,34815.0,97.1705,97.1793,97.1705,97.1793,34815.0
2021-01-12 13:20:00,110.52,110.52,110.51,110.52,1400.0,97.1793,97.1793,97.1705,97.1793,1400.0
2021-01-12 13:25:00,110.52,110.52,110.51,110.52,10986.0,97.1793,97.1793,97.1705,97.1793,10986.0
2021-01-12 13:30:00,110.52,110.52,110.51,110.51,24481.0,97.1793,97.1793,97.1705,97.1705,24481.0
2021-01-12 13:35:00,110.51,110.52,110.51,110.51,5702.0,97.1705,97.1793,97.1705,97.1705,5702.0
2021-01-12 13:40:00,110.52,110.52,110.51,110.51,8831.0,97.1793,97.1793,97.1705,97.1705,8831.0
2021-01-12 13:45:00,110.52,110.52,110.51,110.52,27752.0,97.1793,97.1793,97.1705,97.1793,27752.0
2021-01-12 13:50:00,110.52,110.52,110.51,110.52,4703.0,97.1793,97.1793,97.1705,97.1793,4703.0
2021-01-12 13:55:00,110.52,110.52,110.51,110.52,28523.0,97.1793,97.1793,97.1705,97.1793,28523.0
2021-01-12 14:00:00,110.51,110.52,110.51,110.51,14823.0,97.1705,97.1793,97.1705,97.1705,14823.0
2021-01-12 14:05:00,110.52,110.52,110.51,110.52,22371.0,97.1793,97.1793,97.1705,97.1793,22371.0
2021-01-12 14:10:00,110.52,110.52,110.51,110.51,6881.0,97.1793,97.1793,97.1705,97.1705,6881.0
2021-01-12 14:15:00,110.51,110.52,110.51,110.52,12902.0,97.1705,97.1793,97.1705,97.1793,12902.0
2021-01-12 14:20:00,110.51,110.52,110.51,110.51,21353.0,97.1705,97.1793,97.1705,97.1705,21353.0
2021-01-12 14:25:00,110.52,110.52,110.51,110.51,13008.0,97.1793,97.1793,97.1705,97.1705,13008.0
2021-01-12 14:30:00,110.52,110.52,110.51,110.52,7295.0,97.1793,97.1793,97.1705,97.1793,7295.0
2021-01-12 14:35:00,110.51,110.52,110.51,110.52,67892.0,97.1705,97.1793,97.1705,97.1793,67892.0
2021-01-12 14:40:00,110.52,110.52,110.51,110.52,13191.0,97.1793,97.1793,97.1705,97.1793,13191.0
2021-01-12 14:45:00,110.52,110.52,110.51,110.51,20724.0,97.1793,97.1793,97.1705,97.1705,20724.0
2021-01-12 14:50:00,110.52,110.52,110.51,110.51,1197.0,97.1793,97.1793,97.1705,97.1705,1197.0
2021-01-12 14:55:00,110.52,110.52,110.51,110.52,13806.0,97.1793,97.1793,97.1705,97.1793,13806.0
2021-01-12 15:00:00,110.52,110.52,110.51,110.51,25325.0,97.1793,97.1793,97.1705,97.1705,25325.0
2021-01-12 15:05:00,110.52,110.52,110.51,110.52,13188.0,97.1793,97.1793,97.1705,97.1793,13188.0
2021-01-12 15:10:00,110.52,110.52,110.51,110.52,22618.0,97.1793,97.1793,97.1705,97.1793,22618.0
2021-01-12 15:15:00,110.52,110.52,110.51,110.52,9235.0,97.1793,97.1793,97.1705,97.1793,9235.0
2021-01-12 15:20:00,110.51,110.52,110.51,110.52,12103.0,97.1705,97.1793,97.1705,97.1793,12103.0
2021-01-12 15:25:00,110.51,110.52,110.51,110.52,936.0,97.1705,97.1793,97.1705,97.1793,936.0
2021-01-12 15:30:00,110.51,110.52,110.51,110.52,2773.0,97.1705,97.1793,97.1705,97.1793,2773.0
2021-01-12 15:35:00,110.52,110.52,110.51,110.52,13578.0,97.1793,97.1793,97.1705,97.1793,13578.0
2021-01-12 15:40:00,110.52,110.52,110.51,110.52,27423.0,97.1793,97.1793,97.1705,97.1793,27423.0
2021-01-12 15:45:00,110.52,110.52,110.51,110.51,66701.0,97.1793,97.1793,97.1705,97.1705,66701.0
2021-01-12 15:50:00,110.51,110.52,110.51,110.51,90124.0,97.1705,97.1793,97.1705,97.1705,90124.0
2021-01-12 15:55:00,110.51,110.52,110.51,110.52,24452.0,97.1705,97.1793,97.1705,97.1793,24452.0
2021-01-13 09:30:00,110.51,110.52,110.51,110.52,49029.0,97.1705,97.1793,97.1705,97.1793,49029.0
2021-01-13 09:35:00,110.52,110.52,110.51,110.51,15041.0,97.1793,97.1793,97.1705,97.1705,15041.0
2021-01-13 09:40:00,110.52,110.52,110.51,110.51,35618.0,97.1793,97.1793,97.1705,97.1705,35618.0
2021-01-13 09:45:00,110.52,110.52,110.51,110.51,6568.0,97.1793,97.1793,97.1705,97.1705,6568.0
2021-01-13 09:50:00,110.52,110.52,110.51,110.52,18733.0,97.1793,97.1793,97.1705,97.1793,18733.0
2021-01-13 09:55:00,110.52,110.52,110.51,110.52,7085.0,97.1793,97.1793,97.1705,97.1793,7085.0
2021-01-13 10:00:00,110.52,110.52,110.51,110.52,44957.0,97.1793,97.1793,97.1705,97.1793,44957.0
2021-01-13 10:05:00,110.51,110.52,110.51,110.51,61552.0,97.1705,97.1793,97.1705,97.1705,61552.0
2021-01-13 10:10:00,110.52,110.52,110.51,110.52,6390.0,97.1793,97.1793,97.1705,97.1793,6390.0
2021-01-13 10:15:00,110.52,110.52,110.51,110.52,1899.0,97.1793,97.1793,97.1705,97.1793,1899.0
2021-01-13 10:20:00,110.52,110.52,110.51,110.52,6685.0,97.1793,97.1793,97.1705,97.1793,6685.0
2021-01-13 10:25:00,110.52,110.52,110.51,110.52,4752.0,97.1793,97.1793,97.1705,97.1793,4752.0
2021-01-13 10:30:00,110.52,110.52,110.51,110.51,54598.0,97.1793,97.1793,97.1705,97.1705,54598.0
2021-01-13 10:35:00,110.51,110.52,110.51,110.52,15549.0,97.1705,97.1793,97.1705,97.1793,15549.0
2021-01-13 10:40:00,110.52,110.52,110.51,110.51,983.0,97.1793,97.1793,97.1705,97.1705,983.0
2021-01-13 10:45:00,110.52,110.52,110.51,110.51,100952.0,97.1793,97.1793,97.1705,97.1705,100952.0
2021-01-13 10:50:00,110.52,110.52,110.51,110.52,4161.0,97.1793,97.1793,97.1705,97.1793,4161.0
2021-01-13 10:55:00,110.52,110.52,110.51,110.51,31742.0,97.1793,97.1793,97.1705,97.1705,31742.0
2021-01-13 11:00:00,110.51,110.52,110.51,110.52,14774.0,97.1705,97.1793,97.1705,97.1793,14774.0
2021-01-13 11:05:00,110.52,110.52,110.51,110.52,6944.0,97.1793,97.1793,97.1705,97.1793,6944.0
2021-01-13 11:10:00,110.52,110.52,110.51,110.52,6104.0,97.1793,97.1793,97.1705,97.1793,6104.0
2021-01-13 11:15:00,110.52,110.52,110.51,110.51,2940.0,97.1793,97.1793,97.1705,97.1705,2940.0
2021-01-13 11:20:00,110.51,110.52,110.51,110.51,2569.0,97.1705,97.1793,97.1705,97.1705,2569.0
2021-01-13 11:25:00,110.52,110.52,110.51,110.51,2324.0,97.1793,97.1793,97.1705,97.1705,2324.0
2021-01-13 11:30:00,110.52,110.52,110.51,110.52,3633.0,97.1793,97.1793,97.1705,97.1793,3633.0
2021-01-13 11:35:00,110.52,110.52,110.51,110.52,3620.0,97.1793,97.1793,97.1705,97.1793,3620.0
2021-01-13 11:40:00,110.52,110.52,110.51,110.52,25543.0,97.1793,97.1793,97.1705,97.1793,25543.0
2021-01-13 11:45:00,110.52,110.52,110.51,110.52,1120.0,97.1793,97.1793,97.1705,97.1793,1120.0
2021-01-13 11:50:00,110.51,110.52,110.51,110.52,4048.0,97.1705,97.1793,97.1705,97.1793,4048.0
2021-01-13 11:55:00,110.52,110.52,110.51,110.52,1136.0,97.1793,97.1793,97.1705,97.1793,1136.0
2021-01-13 12:00:00,110.52,110.52,110.51,110.52,15225.0,97.1793,97.1793,97.1705,97.1793,15225.0
2021-01-13 12:05:00,110.52,110.52,110.51,110.52,27369.0,97.1793,97.1793,97.1705,97.1793,27369.0
2021-01-13 12:10:00,110.51,110.52,110.51,110.51,10893.0,97.1705,97.1793,97.1705,97.1705,10893.0
2021-01-13 12:15:00,110.52,110.52,110.51,110.52,7000.0,97.1793,97.1793,97.1705,97.1793,7000.0
2021-01-13 12:20:00,110.52,110.52,110.51,110.51,10264.0,97.1793,97.1793,97.1705,97.1705,10264.0
2021-01-13 12:25:00,110.52,110.52,110.51,110.52,8085.0,97.1793,97.1793,97.1705,97.1793,8085.0
2021-01-13 12:30:00,110.52,110.52,110.51,110.52,47845.0,97.1793,97.1793,97.1705,97.1793,47845.0
2021-01-13 12:35:00,110.51,110.52,110.51,110.51,9547.0,97.1705,97.1793,97.1705,97.1705,9547.0
2021-01-13 12:40:00,110.51,110.52,110.51,110.52,8180.0,97.1705,97.1793,97.1705,97.1793,8180.0
2021-01-13 12:45:00,110.52,110.52,110.51,110.52,50231.0,97.1793,97.1793,97.1705,97.1793,50231.0
2021-01-13 12:50:00,110.52,110.52,110.51,110.52,169668.0,97.1793,97.1793,97.1705,97.1793,169668.0
2021-01-13 12:55:00,110.52,110.52,110.51,110.52,19980.0,97.1793,97.1793,97.1705,97.1793,19980.0
2021-01-13 13:00:00,110.52,110.52,110.51,110.52,18675.0,97.1793,97.1793,97.1705,97.1793,18675.0
2021-01-13 13:05:00,110.51,110.52,110.51,110.51,21542.0,97.1705,97.1793,97.1705,97.1705,21542.0
2021-01-13 13:10:00,110.51,110.52,110.51,110.51,7832.0,97.1705,97.1793,97.1705,97.1705,7832.0
2021-01-13 13:15:00,110.52,110.52,110.51,110.52,6478.0,97.1793,97.1793,97.1705,97.1793,6478.0
2021-01-13 13:20:00,110.51,110.52,110.51,110.52,14765.0,97.1705,97.1793,97.1705,97.1793,14765.0
2021-01-13 13:25:00,110.52,110.52,110.51,110.52,6270.0,97.1793,97.1793,97.1705,97.1793,6270.0
2021-01-13 13:30:00,110.52,110.52,110.51,110.52,4215.0,97.1793,97.1793,97.1705,97.1793,4215.0
2021-01-13 13:35:00,110.52,110.52,110.51,110.52,42147.0,97.1793,97.1793,97.1705,97.1793,42147.0
2021-01-13 13:40:00,110.52,110.52,110.51,110.52,9797.0,97.1793,97.1793,97.1705,97.1793,9797.0
2021-01-13 13:45:00,110.52,110.52,110.51,110.52,14466.0,97.1793,97.1793,97.1705,97.1793,14466.0
2021-01-13 13:50:00,110.52,110.52,110.51,110.52,6937.0,97.1793,97.1793,97.1705,97.1793,6937.0
2021-01-13 13:55:00,110.52,110.52,110.51,110.52,4462.0,97.1793,97.1793,97.1705,97.1793,4462.0
2021-01-13 14:00:00,110.52,110.52,110.51,110.52,10842.0,97.1793,97.1793,97.1705,97.1793,10842.0
2021-01-13 14:05:00,110.52,110.52,110.51,110.52,16422.0,97.1793,97.1793,97.1705,97.1793,16422.0
2021-01-13 14:10:00,110.52,110.52,110.51,110.52,43195.0,97.1793,97.1793,97.1705,97.1793,43195.0
2021-01-13 14:15:00,110.52,110.52,110.51,110.52,18869.0,97.1793,97.1793,97.1705,97.1793,18869.0
2021-01-13 14:20:00,110.52,110.52,110.51,110.52,8204.0,97.1793,97.1793,97.1705,97.1793,8204.0
2021-01-13 14:25:00,110.52,110.52,110.51,110.52,11517.0,97.1793,97.1793,97.1705,97.1793,11517.0
2021-01-13 14:30:00,110.52,110.52,110.51,110.51,4015.0,97.1793,97.1793,97.1705,97.1705,4015.0
2021-01-13 14:35:00,110.52,110.52,110.51,110.52,7546.0,97.1793,97.1793,97.1705,97.1793,7546.0
2021-01-13 14:40:00,110.52,110.52,110.51,110.51,4313.0,97.1793,97.1793,97.1705,97.1705,4313.0
2021-01-13 14:45:00,110.52,110.52,110.51,110.52,5843.0,97.1793,97.1793,97.1705,97.1793,5843.0
2021-01-13 14:50:00,110.52,110.52,110.51,110.52,3401.0,97.1793,97.1793,97.1705,97.1793,3401.0
2021-01-13 14:55:00,110.52,110.52,110.51,110.52,24465.0,97.1793,97.1793,97.1705,97.1793,24465.0
2021-01-13 15:00:00,110.52,110.52,110.51,110.51,5434.0,97.1793,97.1793,97.1705,97.1705,5434.0
2021-01-13 15:05:00,110.52,110.52,110.51,110.51,73181.0,97.1793,97.1793,97.1705,97.1705,73181.0
2021-01-13 15:10:00,110.51,110.52,110.51,110.52,137024.0,97.1705,97.1793,97.1705,97.1793,137024.0
2021-01-13 15:15:00,110.51,110.52,110.51,110.52,13116.0,97.1705,97.1793,97.1705,97.1793,13116.0
2021-01-13 15:20:00,110.51,110.52,110.51,110.52,107145.0,97.1705,97.1793,97.1705,97.1793,107145.0
2021-01-13 15:25:00,110.52,110.52,110.51,110.52,47490.0,97.1793,97.1793,97.1705,97.1793,47490.0
2021-01-13 15:30:00,110.52,110.52,110.51,110.52,4047.0,97.1793,97.1793,97.1705,97.1793,4047.0
2021-01-13 15:35:00,110.52,110.52,110.51,110.52,11921.0,97.1793,97.1793,97.1705,97.1793,11921.0
2021-01-13 15:40:00,110.52,110.52,110.51,110.52,62186.0,97.1793,97.1793,97.1705,97.1793,62186.0
2021-01-13 15:45:00,110.52,110.52,110.51,110.51,5395.0,97.1793,97.1793,97.1705,97.1705,5395.0
2021-01-13 15:50:00,110.52,110.52,110.51,110.52,17361.0,97.1793,97.1793,97.1705,97.1793,17361.0
2021-01-13 15:55:00,110.52,110.52,110.51,110.52,44936.0,97.1793,97.1793,97.1705,97.1793,44936.0
2021-01-14 09:30:00,110.51,110.52,110.51,110.52,79296.0,97.1705,97.1793,97.1705,97.1793,79296.0
2021-01-14 09:35:00,110.52,110.52,110.51,110.51,34127.0,97.1793,97.1793,97.1705,97.1705,34127.0
2021-01-14 09:40:00,110.52,110.52,110.51,110.51,5242.0,97.1793,97.1793,97.1705,97.1705,5242.0
2021-01-14 09:45:00,110.51,110.52,110.51,110.52,13167.0,97.1705,97.1793,97.1705,97.1793,13167.0
2021-01-14 09:50:00,110.52,110.52,110.51,110.52,155439.0,97.1793,97.1793,97.1705,97.1793,155439.0
2021-01-14 09:55:00,110.52,110.52,110.51,110.51,36788.0,97.1793,97.1793,97.1705,97.1705,36788.0
2021-01-14 10:00:00,110.52,110.52,110.51,110.52,41760.0,97.1793,97.1793,97.1705,97.1793,41760.0
2021-01-14 10:05:00,110.51,110.52,110.51,110.52,18127.0,97.1705,97.1793,97.1705,97.1793,18127.0
2021-01-14 10:10:00,110.51,110.52,110.51,110.51,16921.0,97.1705,97.1793,97.1705,97.1705,16921.0
2021-01-14 10:15:00,110.52,110.52,110.51,110.51,34990.0,97.1793,97.1793,97.1705,97.1705,34990.0
2021-01-14 10:20:00,110.52,110.52,110.51,110.52,9354.0,97.1793,97.1793,97.1705,97.1793,9354.0
2021-01-14 10:25:00,110.52,110.52,110.51,110.52,592.0,97.1793,97.1793,97.1705,97.1793,592.0
2021-01-14 10:30:00,110.51,110.52,110.51,110.52,2218.0,97.1705,97.1793,97.1705,97.1793,2218.0
2021-01-14 10:35:00,110.52,110.52,110.51,110.51,4404.0,97.1793,97.1793,97.1705,97.1705,4404.0
2021-01-14 10:40:00,110.51,110.52,110.51,110.51,25093.0,97.1705,97.1793,97.1705,97.1705,25093.0
2021-01-14 10:45:00,110.52,110.52,110.51,110.52,5096.0,97.1793,97.1793,97.1705,97.1793,5096.0
2021-01-14 10:50:00,110.52,110.52,110.51,110.51,6063.0,97.1793,97.1793,97.1705,97.1705,6063.0
2021-01-14 10:55:00,110.52,110.52,110.51,110.51,16822.0,97.1793,97.1793,97.1705,97.1705,16822.0
2021-01-14 11:00:00,110.52,110.52,110.51,110.52,2023.0,97.1793,97.1793,97.1705,97.1793,2023.0
2021-01-14 11:05:00,110.51,110.52,110.51,110.52,3319.0,97.1705,97.1793,97.1705,97.1793,3319.0
2021-01-14 11:10:00,110.52,110.52,110.51,110.52,4925.0,97.1793,97.1793,97.1705,97.1793,4925.0
2021-01-14 11:15:00,110.52,110.52,110.51,110.52,11840.0,97.1793,97.1793,97.1705,97.1793,11840.0
2021-01-14 11:20:00,110.51,110.51,110.51,110.51,450.0,97.1705,97.1705,97.1705,97.1705,450.0
2021-01-14 11:25:00,110.52,110.52,110.51,110.51,7704.0,97.1793,97.1793,97.1705,97.1705,7704.0
2021-01-14 11:30:00,110.52,110.52,110.51,110.51,11932.0,97.1793,97.1793,97.1705,97.1705,11932.0
2021-01-14 11:35:00,110.52,110.52,110.51,110.52,1725.0,97.1793,97.1793,97.1705,97.1793,1725.0
2021-01-14 11:40:00,110.51,110.52,110.51,110.52,9274.0,97.1705,97.1793,97.1705,97.1793,9274.0
2021-01-14 11:45:00,110.52,110.52,110.51,110.52,12471.0,97.1793,97.1793,97.1705,97.1793,12471.0
2021-01-14 11:50:00,110.51,110.52,110.51,110.51,107633.0,97.1705,97.1793,97.1705,97.1705,107633.0
2021-01-14 11:55:00,110.52,110.52,110.51,110.51,22734.0,97.1793,97.1793,97.1705,97.1705,22734.0
2021-01-14 12:00:00,110.52,110.52,110.51,110.52,9202.0,97.1793,97.1793,97.1705,97.1793,9202.0
2021-01-14 12:05:00,110.52,110.52,110.51,110.52,12360.0,97.1793,97.1793,97.1705,97.1793,12360.0
2021-01-14 12:10:00,110.52,110.52,110.51,110.52,44776.0,97.1793,97.1793,97.1705,97.1793,44776.0
2021-01-14 12:15:00,110.51,110.52,110.51,110.52,3849.0,97.1705,97.1793,97.1705,97.1793,3849.0
2021-01-14 12:20:00,110.52,110.52,110.51,110.52,4245.0,97.1793,97.1793,97.1705,97.1793,4245.0
2021-01-14 12:25:00,110.52,110.52,110.51,110.51,8651.0,97.1793,97.1793,97.1705,97.1705,8651.0
2021-01-14 12:30:00,110.52,110.52,110.52,110.52,450.0,97.1793,97.1793,97.1793,97.1793,450.0
2021-01-14 12:35:00,110.52,110.52,110.51,110.51,14491.0,97.1793,97.1793,97.1705,97.1705,14491.0
2021-01-14 12:40:00,110.52,110.52,110.51,110.52,460.0,97.1793,97.1793,97.1705,97.1793,460.0
2021-01-14 12:45:00,110.51,110.52,110.51,110.51,3367.0,97.1705,97.1793,97.1705,97.1705,3367.0
2021-01-14 12:50:00,110.52,110.52,110.51,110.52,3220.0,97.1793,97.1793,97.1705,97.1793,3220.0
2021-01-14 12:55:00,110.52,110.52,110.51,110.52,4511.0,97.1793,97.1793,97.1705,97.1793,4511.0
2021-01-14 13:00:00,110.52,110.52,110.51,110.52,4215.0,97.1793,97.1793,97.1705,97.1793,4215.0
2021-01-14 13:05:00,110.52,110.52,110.51,110.52,6667.0,97.1793,97.1793,97.1705,97.1793,6667.0
2021-01-14 13:10:00,110.52,110.52,110.51,110.51,8313.0,97.1793,97.1793,97.1705,97.1705,8313.0
2021-01-14 13:15:00,110.51,110.52,110.51,110.52,89412.0,97.1705,97.1793,97.1705,97.1793,89412.0
2021-01-14 13:20:00,110.52,110.52,110.51,110.51,6312.0,97.1793,97.1793,97.1705,97.1705,6312.0
2021-01-14 13:25:00,110.52,110.52,110.51,110.52,13456.0,97.1793,97.1793,97.1705,97.1793,13456.0
2021-01-14 13:30:00,110.52,110.52,110.51,110.52,40830.0,97.1793,97.1793,97.1705,97.1793,40830.0
2021-01-14 13:35:00,110.52,110.52,110.51,110.51,3136.0,97.1793,97.1793,97.1705,97.1705,3136.0
2021-01-14 13:40:00,110.52,110.52,110.51,110.52,20635.0,97.1793,97.1793,97.1705,97.1793,20635.0
2021-01-14 13:45:00,110.52,110.52,110.51,110.51,42880.0,97.1793,97.1793,97.1705,97.1705,42880.0
2021-01-14 13:50:00,110.52,110.52,110.51,110.52,24934.0,97.1793,97.1793,97.1705,97.1793,24934.0
2021-01-14 13:55:00,110.52,110.52,110.51,110.51,14172.0,97.1793,97.1793,97.1705,97.1705,14172.0
2021-01-14 14:00:00,110.51,110.52,110.51,110.52,319569.0,97.1705,97.1793,97.1705,97.1793,319569.0
2021-01-14 14:05:00,110.52,110.52,110.51,110.52,234008.0,97.1793,97.1793,97.1705,97.1793,234008.0
2021-01-14 14:10:00,110.52,110.52,110.51,110.52,12875.0,97.1793,97.1793,97.1705,97.1793,12875.0
2021-01-14 14:15:00,110.52,110.52,110.51,110.52,82025.0,97.1793,97.1793,97.1705,97.1793,82025.0
2021-01-14 14:20:00,110.52,110.52,110.51,110.52,4705.0,97.1793,97.1793,97.1705,97.1793,4705.0
2021-01-14 14:25:00,110.52,110.52,110.51,110.52,1534.0,97.1793,97.1793,97.1705,97.1793,1534.0
2021-01-14 14:30:00,110.52,110.52,110.51,110.52,6092.0,97.1793,97.1793,97.1705,97.1793,6092.0
2021-01-14 14:35:00,110.52,110.52,110.51,110.52,3156.0,97.1793,97.1793,97.1705,97.1793,3156.0
2021-01-14 14:40:00,110.52,110.52,110.51,110.52,24502.0,97.1793,97.1793,97.1705,97.1793,24502.0
2021-01-14 14:45:00,110.52,110.52,110.51,110.52,10188.0,97.1793,97.1793,97.1705,97.1793,10188.0
2021-01-14 14:50:00,110.52,110.52,110.51,110.52,7530.0,97.1793,97.1793,97.1705,97.1793,7530.0
2021-01-14 14:55:00,110.52,110.52,110.51,110.51,7517.0,97.1793,97.1793,97.1705,97.1705,7517.0
2021-01-14 15:00:00,110.52,110.52,110.51,110.52,15931.0,97.1793,97.1793,97.1705,97.1793,15931.0
2021-01-14 15:05:00,110.51,110.52,110.51,110.52,14723.0,97.1705,97.1793,97.1705,97.1793,14723.0
2021-01-14 15:10:00,110.52,110.52,110.51,110.52,1806.0,97.1793,97.1793,97.1705,97.1793,1806.0
2021-01-14 15:15:00,110.52,110.52,110.51,110.52,11094.0,97.1793,97.1793,97.1705,97.1793,11094.0
2021-01-14 15:20:00,110.52,110.52,110.51,110.52,12652.0,97.1793,97.1793,97.1705,97.1793,12652.0
2021-01-14 15:25:00,110.52,110.52,110.51,110.52,2751.0,97.1793,97.1793,97.1705,97.1793,2751.0
2021-01-14 15:30:00,110.52,110.52,110.51,110.52,58999.0,97.1793,97.1793,97.1705,97.1793,58999.0
2021-01-14 15:35:00,110.52,110.52,110.51,110.52,9640.0,97.1793,97.1793,97.1705,97.1793,9640.0
2021-01-14 15:40:00,110.52,110.52,110.51,110.52,8806.0,97.1793,97.1793,97.1705,97.1793,8806.0
2021-01-14 15:45:00,110.52,110.52,110.51,110.52,8450.0,97.1793,97.1793,97.1705,97.1793,8450.0
2021-01-14 15:50:00,110.52,110.52,110.51,110.52,33204.0,97.1793,97.1793,97.1705,97.1793,33204.0
2021-01-14 15:55:00,110.52,110.52,110.51,110.52,52276.0,97.1793,97.1793,97.1705,97.1793,52276.0
2021-01-15 09:30:00,110.52,110.53,110.52,110.52,58612.0,97.1793,97.1881,97.1793,97.1793,58612.0
2021-01-15 09:35:00,110.52,110.53,110.52,110.53,12374.0,97.1793,97.1881,97.1793,97.1881,12374.0
2021-01-15 09:40:00,110.52,110.53,110.52,110.52,10298.0,97.1793,97.1881,97.1793,97.1793,10298.0
2021-01-15 09:45:00,110.52,110.53,110.52,110.52,5820.0,97.1793,97.1881,97.1793,97.1793,5820.0
2021-01-15 09:50:00,110.53,110.53,110.52,110.52,20369.0,97.1881,97.1881,97.1793,97.1793,20369.0
2021-01-15 09:55:00,110.52,110.53,110.52,110.53,1804.0,97.1793,97.1881,97.1793,97.1881,1804.0
2021-01-15 10:00:00,110.53,110.53,110.52,110.53,37407.0,97.1881,97.1881,97.1793,97.1881,37407.0
2021-01-15 10:05:00,110.52,110.53,110.52,110.53,18485.0,97.1793,97.1881,97.1793,97.1881,18485.0
2021-01-15 10:10:00,110.53,110.53,110.52,110.52,32189.0,97.1881,97.1881,97.1793,97.1793,32189.0
2021-01-15 10:15:00,110.52,110.53,110.52,110.52,7511.0,97.1793,97.1881,97.1793,97.1793,7511.0
2021-01-15 10:20:00,110.52,110.53,110.52,110.52,5850.0,97.1793,97.1881,97.1793,97.1793,5850.0
2021-01-15 10:25:00,110.52,110.52,110.52,110.52,980.0,97.1793,97.1793,97.1793,97.1793,980.0
2021-01-15 10:30:00,110.53,110.53,110.52,110.52,53511.0,97.1881,97.1881,97.1793,97.1793,53511.0
2021-01-15 10:35:00,110.52,110.53,110.52,110.53,6713.0,97.1793,97.1881,97.1793,97.1881,6713.0
2021-01-15 10:40:00,110.53,110.53,110.52,110.52,6395.0,97.1881,97.1881,97.1793,97.1793,6395.0
2021-01-15 10:45:00,110.52,110.53,110.52,110.53,25187.0,97.1793,97.1881,97.1793,97.1881,25187.0
2021-01-15 10:50:00,110.52,110.53,110.52,110.53,11214.0,97.1793,97.1881,97.1793,97.1881,11214.0
2021-01-15 10:55:00,110.53,110.53,110.52,110.52,5913.0,97.1881,97.1881,97.1793,97.1793,5913.0
2021-01-15 11:00:00,110.52,110.53,110.52,110.52,31587.0,97.1793,97.1881,97.1793,97.1793,31587.0
2021-01-15 11:05:00,110.53,110.53,110.52,110.53,25368.0,97.1881,97.1881,97.1793,97.1881,25368.0
2021-01-15 11:10:00,110.52,110.53,110.52,110.53,29513.0,97.1793,97.1881,97.1793,97.1881,29513.0
2021-01-15 11:15:00,110.52,110.53,110.52,110.53,5270.0,97.1793,97.1881,97.1793,97.1881,5270.0
2021-01-15 11:20:00,110.52,110.53,110.52,110.53,8024.0,97.1793,97.1881,97.1793,97.1881,8024.0
2021-01-15 11:25:00,110.52,110.53,110.52,110.52,19639.0,97.1793,97.1881,97.1793,97.1793,19639.0
2021-01-15 11:30:00,110.53,110.53,110.52,110.53,18839.0,97.1881,97.1881,97.1793,97.1881,18839.0
2021-01-15 11:35:00,110.53,110.53,110.52,110.52,7417.0,97.1881,97.1881,97.1793,97.1793,7417.0
2021-01-15 11:40:00,110.52,110.53,110.52,110.53,4342.0,97.1793,97.1881,97.1793,97.1881,4342.0
2021-01-15 11:45:00,110.53,110.53,110.52,110.53,5474.0,97.1881,97.1881,97.1793,97.1881,5474.0
2021-01-15 11:50:00,110.53,110.53,110.52,110.52,6156.0,97.1881,97.1881,97.1793,97.1793,6156.0
2021-01-15 11:55:00,110.53,110.53,110.52,110.52,13989.0,97.1881,97.1881,97.1793,97.1793,13989.0
2021-01-15 12:00:00,110.52,110.53,110.52,110.52,17376.0,97.1793,97.1881,97.1793,97.1793,17376.0
2021-01-15 12:05:00,110.52,110.53,110.52,110.52,27294.0,97.1793,97.1881,97.1793,97.1793,27294.0
2021-01-15 12:10:00,110.52,110.53,110.52,110.52,16417.0,97.1793,97.1881,97.1793,97.1793,16417.0
2021-01-15 12:15:00,110.52,110.53,110.52,110.53,600.0,97.1793,97.1881,97.1793,97.1881,600.0
2021-01-15 12:20:00,110.53,110.53,110.52,110.53,1493.0,97.1881,97.1881,97.1793,97.1881,1493.0
2021-01-15 12:25:00,110.53,110.53,110.52,110.52,10615.0,97.1881,97.1881,97.1793,97.1793,10615.0
2021-01-15 12:30:00,110.52,110.53,110.52,110.52,157010.0,97.1793,97.1881,97.1793,97.1793,157010.0
2021-01-15 12:35:00,110.52,110.53,110.52,110.52,26951.0,97.1793,97.1881,97.1793,97.1793,26951.0
2021-01-15 12:40:00,110.52,110.53,110.52,110.52,7100.0,97.1793,97.1881,97.1793,97.1793,7100.0
2021-01-15 12:45:00,110.53,110.53,110.52,110.52,6869.0,97.1881,97.1881,97.1793,97.1793,6869.0
2021-01-15 12:50:00,110.52,110.53,110.52,110.53,5321.0,97.1793,97.1881,97.1793,97.1881,5321.0
2021-01-15 12:55:00,110.53,110.53,110.52,110.52,14348.0,97.1881,97.1881,97.1793,97.1793,14348.0
2021-01-15 13:00:00,110.52,110.53,110.52,110.52,5522.0,97.1793,97.1881,97.1793,97.1793,5522.0
2021-01-15 13:05:00,110.53,110.53,110.52,110.52,5207.0,97.1881,97.1881,97.1793,97.1793,5207.0
2021-01-15 13:10:00,110.52,110.53,110.52,110.52,5275.0,97.1793,97.1881,97.1793,97.1793,5275.0
2021-01-15 13:15:00,110.52,110.53,110.52,110.52,4458.0,97.1793,97.1881,97.1793,97.1793,4458.0
2021-01-15 13:20:00,110.53,110.53,110.52,110.53,19408.0,97.1881,97.1881,97.1793,97.1881,19408.0
2021-01-15 13:25:00,110.52,110.53,110.52,110.52,30820.0,97.1793,97.1881,97.1793,97.1793,30820.0
2021-01-15 13:30:00,110.52,110.53,110.52,110.52,3357.0,97.1793,97.1881,97.1793,97.1793,3357.0
2021-01-15 13:35:00,110.53,110.53,110.52,110.53,4153.0,97.1881,97.1881,97.1793,97.1881,4153.0
2021-01-15 13:40:00,110.53,110.53,110.52,110.52,6105.0,97.1881,97.1881,97.1793,97.1793,6105.0
2021-01-15 13:45:00,110.52,110.53,110.52,110.52,4129.0,97.1793,97.1881,97.1793,97.1793,4129.0
2021-01-15 13:50:00,110.52,110.53,110.52,110.52,24079.0,97.1793,97.1881,97.1793,97.1793,24079.0
2021-01-15 13:55:00,110.52,110.53,110.52,110.52,24091.0,97.1793,97.1881,97.1793,97.1793,24091.0
2021-01-15 14:00:00,110.53,110.53,110.52,110.52,10107.0,97.1881,97.1881,97.1793,97.1793,10107.0
2021-01-15 14:05:00,110.52,110.53,110.52,110.52,18717.0,97.1793,97.1881,97.1793,97.1793,18717.0
2021-01-15 14:10:00,110.52,110.53,110.51,110.52,101115.0,97.1793,97.1881,97.1705,97.1793,101115.0
2021-01-15 14:15:00,110.51,110.52,110.51,110.51,13520.0,97.1705,97.1793,97.1705,97.1705,13520.0
2021-01-15 14:20:00,110.52,110.52,110.51,110.52,16996.0,97.1793,97.1793,97.1705,97.1793,16996.0
2021-01-15 14:25:00,110.52,110.52,110.51,110.52,4655.0,97.1793,97.1793,97.1705,97.1793,4655.0
2021-01-15 14:30:00,110.52,110.52,110.51,110.52,2502.0,97.1793,97.1793,97.1705,97.1793,2502.0
2021-01-15 14:35:00,110.51,110.52,110.51,110.51,7707.0,97.1705,97.1793,97.1705,97.1705,7707.0
2021-01-15 14:40:00,110.52,110.52,110.51,110.52,10280.0,97.1793,97.1793,97.1705,97.1793,10280.0
2021-01-15 14:45:00,110.52,110.52,110.51,110.52,4959.0,97.1793,97.1793,97.1705,97.1793,4959.0
2021-01-15 14:50:00,110.52,110.52,110.51,110.51,9958.0,97.1793,97.1793,97.1705,97.1705,9958.0
2021-01-15 14:55:00,110.52,110.52,110.51,110.52,32763.0,97.1793,97.1793,97.1705,97.1793,32763.0
2021-01-15 15:00:00,110.52,110.52,110.51,110.52,14725.0,97.1793,97.1793,97.1705,97.1793,14725.0
2021-01-15 15:05:00,110.52,110.52,110.51,110.52,24084.0,97.1793,97.1793,97.1705,97.1793,24084.0
2021-01-15 15:10:00,110.52,110.52,110.51,110.52,19125.0,97.1793,97.1793,97.1705,97.1793,19125.0
2021-01-15 15:15:00,110.52,110.52,110.51,110.52,33405.0,97.1793,97.1793,97.1705,97.1793,33405.0
2021-01-15 15:20:00,110.52,110.52,110.51,110.52,30658.0,97.1793,97.1793,97.1705,97.1793,30658.0
2021-01-15 15:25:00,110.52,110.52,110.51,110.52,14835.0,97.1793,97.1793,97.1705,97.1793,14835.0
2021-01-15 15:30:00,110.52,110.52,110.51,110.52,7198.0,97.1793,97.1793,97.1705,97.1793,7198.0
2021-01-15 15:35:00,110.52,110.52,110.51,110.52,1368.0,97.1793,97.1793,97.1705,97.1793,1368.0
2021-01-15 15:40:00,110.52,110.52,110.51,110.52,13390.0,97.1793,97.1793,97.1705,97.1793,13390.0
2021-01-15 15:45:00,110.52,110.52,110.51,110.51,3787.0,97.1793,97.1793,97.1705,97.1705,3787.0
2021-01-15 15:50:00,110.52,110.52,110.51,110.52,5145.0,97.1793,97.1793,97.1705,97.1793,5145.0
2021-01-15 15:55:00,110.51,110.52,110.51,110.52,76427.0,97.1705,97.1793,97.1705,97.1793,76427.0
2021-01-19 09:30:00,110.51,110.52,110.51,110.52,84369.0,97.1705,97.1793,97.1705,97.1793,84369.0
2021-01-19 09:35:00,110.51,110.52,110.51,110.52,6662.0,97.1705,97.1793,97.1705,97.1793,6662.0
2021-01-19 09:40:00,110.51,110.52,110.51,110.51,22372.0,97.1705,97.1793,97.1705,97.1705,22372.0
2021-01-19 09:45:00,110.51,110.52,110.51,110.52,42580.0,97.1705,97.1793,97.1705,97.1793,42580.0
2021-01-19 09:50:00,110.52,110.52,110.51,110.52,52476.0,97.1793,97.1793,97.1705,97.1793,52476.0
2021-01-19 09:55:00,110.51,110.52,110.51,110.52,61172.0,97.1705,97.1793,97.1705,97.1793,61172.0
2021-01-19 10:00:00,110.52,110.52,110.51,110.52,78848.0,97.1793,97.1793,97.1705,97.1793,78848.0
2021-01-19 10:05:00,110.52,110.52,110.51,110.51,27326.0,97.1793,97.1793,97.1705,97.1705,27326.0
2021-01-19 10:10:00,110.52,110.52,110.51,110.52,34801.0,97.1793,97.1793,97.1705,97.1793,34801.0
2021-01-19 10:15:00,110.51,110.52,110.51,110.51,4368.0,97.1705,97.1793,97.1705,97.1705,4368.0
2021-01-19 10:20:00,110.51,110.52,110.51,110.51,55619.0,97.1705,97.1793,97.1705,97.1705,55619.0
2021-01-19 10:25:00,110.51,110.52,110.51,110.51,3152.0,97.1705,97.1793,97.1705,97.1705,3152.0
2021-01-19 10:30:00,110.51,110.52,110.51,110.52,1668.0,97.1705,97.1793,97.1705,97.1793,1668.0
2021-01-19 10:35:00,110.51,110.52,110.51,110.51,8308.0,97.1705,97.1793,97.1705,97.1705,8308.0
2021-01-19 10:40:00,110.52,110.52,110.51,110.52,35590.0,97.1793,97.1793,97.1705,97.1793,35590.0
2021-01-19 10:45:00,110.52,110.52,110.51,110.51,163957.0,97.1793,97.1793,97.1705,97.1705,163957.0
2021-01-19 10:50:00,110.52,110.52,110.51,110.51,17675.0,97.1793,97.1793,97.1705,97.1705,17675.0
2021-01-19 10:55:00,110.52,110.52,110.51,110.51,10685.0,97.1793,97.1793,97.1705,97.1705,10685.0
2021-01-19 11:00:00,110.51,110.52,110.51,110.52,10246.0,97.1705,97.1793,97.1705,97.1793,10246.0
2021-01-19 11:05:00,110.52,110.52,110.51,110.52,8029.0,97.1793,97.1793,97.1705,97.1793,8029.0
2021-01-19 11:10:00,110.52,110.52,110.51,110.51,12468.0,97.1793,97.1793,97.1705,97.1705,12468.0
2021-01-19 11:15:00,110.52,110.52,110.51,110.51,149420.0,97.1793,97.1793,97.1705,97.1705,149420.0
2021-01-19 11:20:00,110.52,110.52,110.51,110.51,31525.0,97.1793,97.1793,97.1705,97.1705,31525.0
2021-01-19 11:25:00,110.52,110.52,110.51,110.51,17865.0,97.1793,97.1793,97.1705,97.1705,17865.0
2021-01-19 11:30:00,110.51,110.52,110.51,110.51,42198.0,97.1705,97.1793,97.1705,97.1705,42198.0
2021-01-19 11:35:00,110.52,110.52,110.51,110.51,16950.0,97.1793,97.1793,97.1705,97.1705,16950.0
2021-01-19 11:40:00,110.52,110.52,110.51,110.52,15028.0,97.1793,97.1793,97.1705,97.1793,15028.0
2021-01-19 11:45:00,110.52,110.52,110.51,110.51,4712.0,97.1793,97.1793,97.1705,97.1705,4712.0
2021-01-19 11:50:00,110.51,110.52,110.51,110.52,7413.0,97.1705,97.1793,97.1705,97.1793,7413.0
2021-01-19 11:55:00,110.52,110.52,110.51,110.52,19756.0,97.1793,97.1793,97.1705,97.1793,19756.0
2021-01-19 12:00:00,110.51,110.52,110.51,110.52,12609.0,97.1705,97.1793,97.1705,97.1793,12609.0
2021-01-19 12:05:00,110.51,110.52,110.51,110.52,11752.0,97.1705,97.1793,97.1705,97.1793,11752.0
2021-01-19 12:10:00,110.51,110.52,110.51,110.52,31850.0,97.1705,97.1793,97.1705,97.1793,31850.0
2021-01-19 12:15:00,110.52,110.52,110.51,110.52,25871.0,97.1793,97.1793,97.1705,97.1793,25871.0
2021-01-19 12:20:00,110.52,110.52,110.51,110.52,4918.0,97.1793,97.1793,97.1705,97.1793,4918.0
2021-01-19 12:25:00,110.51,110.52,110.51,110.52,8099.0,97.1705,97.1793,97.1705,97.1793,8099.0
2021-01-19 12:30:00,110.52,110.52,110.51,110.52,2941.0,97.1793,97.1793,97.1705,97.1793,2941.0
2021-01-19 12:35:00,110.52,110.52,110.51,110.52,5042.0,97.1793,97.1793,97.1705,97.1793,5042.0
2021-01-19 12:40:00,110.52,110.52,110.51,110.52,13803.0,97.1793,97.1793,97.1705,97.1793,13803.0
2021-01-19 12:45:00,110.52,110.52,110.51,110.52,21948.0,97.1793,97.1793,97.1705,97.1793,21948.0
2021-01-19 12:50:00,110.52,110.52,110.51,110.52,50110.0,97.1793,97.1793,97.1705,97.1793,50110.0
2021-01-19 12:55:00,110.52,110.52,110.51,110.52,11880.0,97.1793,97.1793,97.1705,97.1793,11880.0
2021-01-19 13:00:00,110.51,110.52,110.51,110.52,8926.0,97.1705,97.1793,97.1705,97.1793,8926.0
2021-01-19 13:05:00,110.51,110.52,110.51,110.52,28126.0,97.1705,97.1793,97.1705,97.1793,28126.0
2021-01-19 13:10:00,110.52,110.52,110.51,110.51,2082.0,97.1793,97.1793,97.1705,97.1705,2082.0
2021-01-19 13:15:00,110.52,110.52,110.51,110.52,2690.0,97.1793,97.1793,97.1705,97.1793,2690.0
2021-01-19 13:20:00,110.52,110.52,110.51,110.51,61830.0,97.1793,97.1793,97.1705,97.1705,61830.0
2021-01-19 13:25:00,110.52,110.52,110.51,110.52,11134.0,97.1793,97.1793,97.1705,97.1793,11134.0
2021-01-19 13:30:00,110.51,110.52,110.51,110.51,104908.0,97.1705,97.1793,97.1705,97.1705,104908.0
2021-01-19 13:35:00,110.52,110.52,110.51,110.52,15434.0,97.1793,97.1793,97.1705,97.1793,15434.0
2021-01-19 13:40:00,110.52,110.52,110.51,110.52,6946.0,97.1793,97.1793,97.1705,97.1793,6946.0
2021-01-19 13:45:00,110.52,110.52,110.51,110.51,83839.0,97.1793,97.1793,97.1705,97.1705,83839.0
2021-01-19 13:50:00,110.51,110.52,110.51,110.52,15175.0,97.1705,97.1793,97.1705,97.1793,15175.0
2021-01-19 13:55:00,110.51,110.52,110.51,110.52,8955.0,97.1705,97.1793,97.1705,97.1793,8955.0
2021-01-19 14:00:00,110.52,110.52,110.51,110.52,4657.0,97.1793,97.1793,97.1705,97.1793,4657.0
2021-01-19 14:05:00,110.52,110.52,110.51,110.52,7750.0,97.1793,97.1793,97.1705,97.1793,7750.0
2021-01-19 14:10:00,110.52,110.52,110.51,110.52,15699.0,97.1793,97.1793,97.1705,97.1793,15699.0
2021-01-19 14:15:00,110.52,110.52,110.51,110.52,12556.0,97.1793,97.1793,97.1705,97.1793,12556.0
2021-01-19 14:20:00,110.51,110.52,110.51,110.52,29367.0,97.1705,97.1793,97.1705,97.1793,29367.0
2021-01-19 14:25:00,110.52,110.52,110.51,110.52,18525.0,97.1793,97.1793,97.1705,97.1793,18525.0
2021-01-19 14:30:00,110.51,110.52,110.51,110.52,36750.0,97.1705,97.1793,97.1705,97.1793,36750.0
2021-01-19 14:35:00,110.52,110.52,110.51,110.52,6178.0,97.1793,97.1793,97.1705,97.1793,6178.0
2021-01-19 14:40:00,110.51,110.52,110.51,110.51,46317.0,97.1705,97.1793,97.1705,97.1705,46317.0
2021-01-19 14:45:00,110.51,110.52,110.51,110.51,2838.0,97.1705,97.1793,97.1705,97.1705,2838.0
2021-01-19 14:50:00,110.52,110.52,110.51,110.51,4762.0,97.1793,97.1793,97.1705,97.1705,4762.0
2021-01-19 14:55:00,110.51,110.52,110.51,110.52,24714.0,97.1705,97.1793,97.1705,97.1793,24714.0
2021-01-19 15:00:00,110.52,110.52,110.51,110.52,2398.0,97.1793,97.1793,97.1705,97.1793,2398.0
2021-01-19 15:05:00,110.51,110.52,110.51,110.52,19672.0,97.1705,97.1793,97.1705,97.1793,19672.0
2021-01-19 15:10:00,110.52,110.52,110.51,110.52,3658.0,97.1793,97.1793,97.1705,97.1793,3658.0
2021-01-19 15:15:00,110.52,110.52,110.51,110.52,39429.0,97.1793,97.1793,97.1705,97.1793,39429.0
2021-01-19 15:20:00,110.51,110.52,110.51,110.52,19199.0,97.1705,97.1793,97.1705,97.1793,19199.0
2021-01-19 15:25:00,110.52,110.52,110.51,110.52,3316.0,97.1793,97.1793,97.1705,97.1793,3316.0
2021-01-19 15:30:00,110.52,110.52,110.51,110.52,11009.0,97.1793,97.1793,97.1705,97.1793,11009.0
2021-01-19 15:35:00,110.52,110.52,110.51,110.52,25405.0,97.1793,97.1793,97.1705,97.1793,25405.0
2021-01-19 15:40:00,110.52,110.52,110.51,110.52,31338.0,97.1793,97.1793,97.1705,97.1793,31338.0
2021-01-19 15:45:00,110.51,110.52,110.51,110.52,7477.0,97.1705,97.1793,97.1705,97.1793,7477.0
2021-01-19 15:50:00,110.52,110.52,110.51,110.51,7220.0,97.1793,97.1793,97.1705,97.1705,7220.0
2021-01-19 15:55:00,110.51,110.52,110.51,110.52,75366.0,97.1705,97.1793,97.1705,97.1793,75366.0
2021-01-20 09:30:00,110.52,110.52,110.51,110.52,27459.0,97.1793,97.1793,97.1705,97.1793,27459.0
2021-01-20 09:35:00,110.52,110.52,110.51,110.52,11665.0,97.1793,97.1793,97.1705,97.1793,11665.0
2021-01-20 09:40:00,110.52,110.52,110.51,110.52,27653.0,97.1793,97.1793,97.1705,97.1793,27653.0
2021-01-20 09:45:00,110.52,110.52,110.51,110.52,1589.0,97.1793,97.1793,97.1705,97.1793,1589.0
2021-01-20 09:50:00,110.51,110.52,110.51,110.52,78165.0,97.1705,97.1793,97.1705,97.1793,78165.0
2021-01-20 09:55:00,110.52,110.52,110.51,110.51,24625.0,97.1793,97.1793,97.1705,97.1705,24625.0
2021-01-20 10:00:00,110.52,110.52,110.51,110.51,63258.0,97.1793,97.1793,97.1705,97.1705,63258.0
2021-01-20 10:05:00,110.51,110.52,110.51,110.52,39668.0,97.1705,97.1793,97.1705,97.1793,39668.0
2021-01-20 10:10:00,110.51,110.52,110.51,110.52,11731.0,97.1705,97.1793,97.1705,97.1793,11731.0
2021-01-20 10:15:00,110.52,110.52,110.51,110.51,5070.0,97.1793,97.1793,97.1705,97.1705,5070.0
2021-01-20 10:20:00,110.51,110.52,110.51,110.52,13792.0,97.1705,97.1793,97.1705,97.1793,13792.0
2021-01-20 10:25:00,110.52,110.52,110.51,110.52,5864.0,97.1793,97.1793,97.1705,97.1793,5864.0
2021-01-20 10:30:00,110.52,110.52,110.51,110.52,2369.0,97.1793,97.1793,97.1705,97.1793,2369.0
2021-01-20 10:35:00,110.52,110.52,110.51,110.52,6049.0,97.1793,97.1793,97.1705,97.1793,6049.0
2021-01-20 10:40:00,110.52,110.52,110.51,110.52,1606.0,97.1793,97.1793,97.1705,97.1793,1606.0
2021-01-20 10:45:00,110.52,110.52,110.51,110.52,9221.0,97.1793,97.1793,97.1705,97.1793,9221.0
2021-01-20 10:50:00,110.52,110.52,110.51,110.51,22818.0,97.1793,97.1793,97.1705,97.1705,22818.0
2021-01-20 10:55:00,110.51,110.52,110.51,110.51,2042.0,97.1705,97.1793,97.1705,97.1705,2042.0
2021-01-20 11:00:00,110.51,110.52,110.51,110.52,15087.0,97.1705,97.1793,97.1705,97.1793,15087.0
2021-01-20 11:05:00,110.52,110.52,110.51,110.52,2157.0,97.1793,97.1793,97.1705,97.1793,2157.0
2021-01-20 11:10:00,110.52,110.52,110.51,110.51,11948.0,97.1793,97.1793,97.1705,97.1705,11948.0
2021-01-20 11:15:00,110.52,110.52,110.51,110.51,41599.0,97.1793,97.1793,97.1705,97.1705,41599.0
2021-01-20 11:20:00,110.52,110.52,110.51,110.51,11611.0,97.1793,97.1793,97.1705,97.1705,11611.0
2021-01-20 11:25:00,110.52,110.52,110.51,110.51,692.0,97.1793,97.1793,97.1705,97.1705,692.0
2021-01-20 11:30:00,110.52,110.52,110.51,110.51,16153.0,97.1793,97.1793,97.1705,97.1705,16153.0
2021-01-20 11:35:00,110.52,110.52,110.51,110.52,15348.0,97.1793,97.1793,97.1705,97.1793,15348.0
2021-01-20 11:40:00,110.52,110.52,110.51,110.51,2426.0,97.1793,97.1793,97.1705,97.1705,2426.0
2021-01-20 11:45:00,110.51,110.52,110.51,110.51,162.0,97.1705,97.1793,97.1705,97.1705,162.0
2021-01-20 11:50:00,110.51,110.52,110.51,110.52,1843.0,97.1705,97.1793,97.1705,97.1793,1843.0
2021-01-20 11:55:00,110.51,110.52,110.51,110.51,16041.0,97.1705,97.1793,97.1705,97.1705,16041.0
2021-01-20 12:00:00,110.52,110.52,110.51,110.52,22885.0,97.1793,97.1793,97.1705,97.1793,22885.0
2021-01-20 12:05:00,110.51,110.52,110.51,110.51,17298.0,97.1705,97.1793,97.1705,97.1705,17298.0
2021-01-20 12:10:00,110.52,110.52,110.51,110.52,12087.0,97.1793,97.1793,97.1705,97.1793,12087.0
2021-01-20 12:15:00,110.51,110.52,110.51,110.52,15012.0,97.1705,97.1793,97.1705,97.1793,15012.0
2021-01-20 12:20:00,110.51,110.52,110.51,110.51,9200.0,97.1705,97.1793,97.1705,97.1705,9200.0
2021-01-20 12:25:00,110.51,110.52,110.51,110.52,20124.0,97.1705,97.1793,97.1705,97.1793,20124.0
2021-01-20 12:30:00,110.52,110.52,110.51,110.52,10680.0,97.1793,97.1793,97.1705,97.1793,10680.0
2021-01-20 12:35:00,110.52,110.52,110.51,110.51,9345.0,97.1793,97.1793,97.1705,97.1705,9345.0
2021-01-20 12:40:00,110.52,110.52,110.51,110.51,18262.0,97.1793,97.1793,97.1705,97.1705,18262.0
2021-01-20 12:45:00,110.52,110.52,110.51,110.52,57071.0,97.1793,97.1793,97.1705,97.1793,57071.0
2021-01-20 12:50:00,110.52,110.52,110.51,110.52,3444.0,97.1793,97.1793,97.1705,97.1793,3444.0
2021-01-20 12:55:00,110.52,110.52,110.52,110.52,4515.0,97.1793,97.1793,97.1793,97.1793,4515.0
2021-01-20 13:00:00,110.51,110.52,110.51,110.52,9155.0,97.1705,97.1793,97.1705,97.1793,9155.0
2021-01-20 13:05:00,110.52,110.52,110.51,110.52,4243.0,97.1793,97.1793,97.1705,97.1793,4243.0
2021-01-20 13:10:00,110.51,110.52,110.51,110.52,3944.0,97.1705,97.1793,97.1705,97.1793,3944.0
2021-01-20 13:15:00,110.52,110.52,110.51,110.52,1893.0,97.1793,97.1793,97.1705,97.1793,1893.0
2021-01-20 13:20:00,110.52,110.52,110.51,110.51,4558.0,97.1793,97.1793,97.1705,97.1705,4558.0
2021-01-20 13:25:00,110.52,110.52,110.51,110.52,3247.0,97.1793,97.1793,97.1705,97.1793,3247.0
2021-01-20 13:30:00,110.52,110.52,110.51,110.51,142957.0,97.1793,97.1793,97.1705,97.1705,142957.0
2021-01-20 13:35:00,110.52,110.52,110.51,110.51,2020.0,97.1793,97.1793,97.1705,97.1705,2020.0
2021-01-20 13:40:00,110.52,110.52,110.51,110.52,25071.0,97.1793,97.1793,97.1705,97.1793,25071.0
2021-01-20 13:45:00,110.51,110.52,110.51,110.51,16308.0,97.1705,97.1793,97.1705,97.1705,16308.0
2021-01-20 13:50:00,110.52,110.52,110.51,110.52,19742.0,97.1793,97.1793,97.1705,97.1793,19742.0
2021-01-20 13:55:00,110.52,110.52,110.51,110.52,18345.0,97.1793,97.1793,97.1705,97.1793,18345.0
2021-01-20 14:00:00,110.52,110.52,110.51,110.52,36473.0,97.1793,97.1793,97.1705,97.1793,36473.0
2021-01-20 14:05:00,110.52,110.52,110.51,110.52,24795.0,97.1793,97.1793,97.1705,97.1793,24795.0
2021-01-20 14:10:00,110.52,110.52,110.51,110.52,36857.0,97.1793,97.1793,97.1705,97.1793,36857.0
2021-01-20 14:15:00,110.52,110.52,110.51,110.52,30454.0,97.1793,97.1793,97.1705,97.1793,30454.0
2021-01-20 14:20:00,110.52,110.52,110.51,110.52,14855.0,97.1793,97.1793,97.1705,97.1793,14855.0
2021-01-20 14:25:00,110.52,110.52,110.51,110.52,10631.0,97.1793,97.1793,97.1705,97.1793,10631.0
2021-01-20 14:30:00,110.52,110.52,110.51,110.52,19339.0,97.1793,97.1793,97.1705,97.1793,19339.0
2021-01-20 14:35:00,110.52,110.52,110.51,110.52,13865.0,97.1793,97.1793,97.1705,97.1793,13865.0
2021-01-20 14:40:00,110.52,110.52,110.51,110.52,15571.0,97.1793,97.1793,97.1705,97.1793,15571.0
2021-01-20 14:45:00,110.52,110.52,110.51,110.52,14914.0,97.1793,97.1793,97.1705,97.1793,14914.0
2021-01-20 14:50:00,110.52,110.52,110.51,110.52,10510.0,97.1793,97.1793,97.1705,97.1793,10510.0
2021-01-20 14:55:00,110.52,110.52,110.51,110.52,99087.0,97.1793,97.1793,97.1705,97.1793,99087.0
2021-01-20 15:00:00,110.52,110.52,110.51,110.52,11087.0,97.1793,97.1793,97.1705,97.1793,11087.0
2021-01-20 15:05:00,110.51,110.52,110.51,110.52,14524.0,97.1705,97.1793,97.1705,97.1793,14524.0
2021-01-20 15:10:00,110.51,110.52,110.51,110.52,8819.0,97.1705,97.1793,97.1705,97.1793,8819.0
2021-01-20 15:15:00,110.51,110.52,110.51,110.51,12006.0,97.1705,97.1793,97.1705,97.1705,12006.0
2021-01-20 15:20:00,110.52,110.52,110.51,110.52,2790.0,97.1793,97.1793,97.1705,97.1793,2790.0
2021-01-20 15:25:00,110.52,110.52,110.51,110.52,467.0,97.1793,97.1793,97.1705,97.1793,467.0
2021-01-20 15:30:00,110.51,110.52,110.51,110.52,24926.0,97.1705,97.1793,97.1705,97.1793,24926.0
2021-01-20 15:35:00,110.52,110.52,110.51,110.52,33509.0,97.1793,97.1793,97.1705,97.1793,33509.0
2021-01-20 15:40:00,110.52,110.52,110.51,110.52,21168.0,97.1793,97.1793,97.1705,97.1793,21168.0
2021-01-20 15:45:00,110.52,110.52,110.51,110.52,48809.0,97.1793,97.1793,97.1705,97.1793,48809.0
2021-01-20 15:50:00,110.52,110.52,110.51,110.52,10954.0,97.1793,97.1793,97.1705,97.1793,10954.0
2021-01-20 15:55:00,110.51,110.52,110.51,110.52,32469.0,97.1705,97.1793,97.1705,97.1793,32469.0
2021-01-21 09:30:00,110.51,110.52,110.51,110.51,30825.0,97.1705,97.1793,97.1705,97.1705,30825.0
2021-01-21 09:35:00,110.51,110.52,110.51,110.51,15686.0,97.1705,97.1793,97.1705,97.1705,15686.0
2021-01-21 09:40:00,110.52,110.52,110.51,110.52,8282.0,97.1793,97.1793,97.1705,97.1793,8282.0
2021-01-21 09:45:00,110.52,110.52,110.51,110.52,11926.0,97.1793,97.1793,97.1705,97.1793,11926.0
2021-01-21 09:50:00,110.52,110.52,110.51,110.52,85384.0,97.1793,97.1793,97.1705,97.1793,85384.0
2021-01-21 09:55:00,110.51,110.52,110.51,110.52,1851.0,97.1705,97.1793,97.1705,97.1793,1851.0
2021-01-21 10:00:00,110.52,110.52,110.51,110.51,34998.0,97.1793,97.1793,97.1705,97.1705,34998.0
2021-01-21 10:05:00,110.52,110.52,110.51,110.52,2452.0,97.1793,97.1793,97.1705,97.1793,2452.0
2021-01-21 10:10:00,110.52,110.52,110.51,110.52,25691.0,97.1793,97.1793,97.1705,97.1793,25691.0
2021-01-21 10:15:00,110.52,110.52,110.51,110.52,1518.0,97.1793,97.1793,97.1705,97.1793,1518.0
2021-01-21 10:20:00,110.52,110.52,110.51,110.51,5591.0,97.1793,97.1793,97.1705,97.1705,5591.0
2021-01-21 10:25:00,110.52,110.52,110.51,110.51,3485.0,97.1793,97.1793,97.1705,97.1705,3485.0
2021-01-21 10:30:00,110.52,110.52,110.51,110.52,5314.0,97.1793,97.1793,97.1705,97.1793,5314.0
2021-01-21 10:35:00,110.52,110.52,110.51,110.51,11886.0,97.1793,97.1793,97.1705,97.1705,11886.0
2021-01-21 10:40:00,110.52,110.52,110.51,110.52,7336.0,97.1793,97.1793,97.1705,97.1793,7336.0
2021-01-21 10:45:00,110.52,110.52,110.51,110.52,1057.0,97.1793,97.1793,97.1705,97.1793,1057.0
2021-01-21 10:50:00,110.52,110.52,110.51,110.52,56547.0,97.1793,97.1793,97.1705,97.1793,56547.0
2021-01-21 10:55:00,110.52,110.52,110.51,110.52,2414.0,97.1793,97.1793,97.1705,97.1793,2414.0
2021-01-21 11:00:00,110.52,110.52,110.51,110.52,11458.0,97.1793,97.1793,97.1705,97.1793,11458.0
2021-01-21 11:05:00,110.52,110.52,110.51,110.51,13744.0,97.1793,97.1793,97.1705,97.1705,13744.0
2021-01-21 11:10:00,110.52,110.52,110.51,110.51,8603.0,97.1793,97.1793,97.1705,97.1705,8603.0
2021-01-21 11:15:00,110.52,110.52,110.51,110.51,10372.0,97.1793,97.1793,97.1705,97.1705,10372.0
2021-01-21 11:20:00,110.52,110.52,110.51,110.52,4282.0,97.1793,97.1793,97.1705,97.1793,4282.0
2021-01-21 11:25:00,110.52,110.52,110.51,110.52,6156.0,97.1793,97.1793,97.1705,97.1793,6156.0
2021-01-21 11:30:00,110.52,110.52,110.51,110.52,3099.0,97.1793,97.1793,97.1705,97.1793,3099.0
2021-01-21 11:35:00,110.52,110.52,110.51,110.52,13781.0,97.1793,97.1793,97.1705,97.1793,13781.0
2021-01-21 11:40:00,110.51,110.52,110.51,110.51,35185.0,97.1705,97.1793,97.1705,97.1705,35185.0
2021-01-21 11:45:00,110.52,110.52,110.51,110.52,2484.0,97.1793,97.1793,97.1705,97.1793,2484.0
2021-01-21 11:50:00,110.52,110.52,110.51,110.51,11552.0,97.1793,97.1793,97.1705,97.1705,11552.0
2021-01-21 11:55:00,110.51,110.52,110.51,110.51,2401.0,97.1705,97.1793,97.1705,97.1705,2401.0
2021-01-21 12:00:00,110.52,110.52,110.51,110.52,10898.0,97.1793,97.1793,97.1705,97.1793,10898.0
2021-01-21 12:05:00,110.52,110.52,110.51,110.51,1597.0,97.1793,97.1793,97.1705,97.1705,1597.0
2021-01-21 12:10:00,110.52,110.52,110.51,110.52,2678.0,97.1793,97.1793,97.1705,97.1793,2678.0
2021-01-21 12:15:00,110.52,110.52,110.51,110.52,17659.0,97.1793,97.1793,97.1705,97.1793,17659.0
2021-01-21 12:20:00,110.51,110.52,110.51,110.52,41957.0,97.1705,97.1793,97.1705,97.1793,41957.0
2021-01-21 12:25:00,110.51,110.52,110.51,110.52,36950.0,97.1705,97.1793,97.1705,97.1793,36950.0
2021-01-21 12:30:00,110.52,110.52,110.51,110.52,2242.0,97.1793,97.1793,97.1705,97.1793,2242.0
2021-01-21 12:35:00,110.52,110.52,110.51,110.52,4133.0,97.1793,97.1793,97.1705,97.1793,4133.0
2021-01-21 12:40:00,110.52,110.52,110.51,110.52,12565.0,97.1793,97.1793,97.1705,97.1793,12565.0
2021-01-21 12:45:00,110.52,110.52,110.51,110.52,5379.0,97.1793,97.1793,97.1705,97.1793,5379.0
2021-01-21 12:50:00,110.51,110.52,110.51,110.52,4190.0,97.1705,97.1793,97.1705,97.1793,4190.0
2021-01-21 12:55:00,110.52,110.52,110.51,110.51,6317.0,97.1793,97.1793,97.1705,97.1705,6317.0
2021-01-21 13:00:00,110.52,110.52,110.51,110.51,8626.0,97.1793,97.1793,97.1705,97.1705,8626.0
2021-01-21 13:05:00,110.52,110.52,110.51,110.52,798.0,97.1793,97.1793,97.1705,97.1793,798.0
2021-01-21 13:10:00,110.52,110.52,110.51,110.52,30686.0,97.1793,97.1793,97.1705,97.1793,30686.0
2021-01-21 13:15:00,110.52,110.52,110.51,110.52,5510.0,97.1793,97.1793,97.1705,97.1793,5510.0
2021-01-21 13:20:00,110.52,110.52,110.51,110.52,9703.0,97.1793,97.1793,97.1705,97.1793,9703.0
2021-01-21 13:25:00,110.52,110.52,110.51,110.51,12392.0,97.1793,97.1793,97.1705,97.1705,12392.0
2021-01-21 13:30:00,110.52,110.52,110.51,110.52,3850.0,97.1793,97.1793,97.1705,97.1793,3850.0
2021-01-21 13:35:00,110.52,110.52,110.51,110.52,185038.0,97.1793,97.1793,97.1705,97.1793,185038.0
2021-01-21 13:40:00,110.52,110.52,110.51,110.52,13529.0,97.1793,97.1793,97.1705,97.1793,13529.0
2021-01-21 13:45:00,110.51,110.52,110.51,110.51,12629.0,97.1705,97.1793,97.1705,97.1705,12629.0
2021-01-21 13:50:00,110.52,110.52,110.51,110.52,389498.0,97.1793,97.1793,97.1705,97.1793,389498.0
2021-01-21 13:55:00,110.52,110.52,110.51,110.52,2986.0,97.1793,97.1793,97.1705,97.1793,2986.0
2021-01-21 14:00:00,110.52,110.52,110.51,110.52,2262.0,97.1793,97.1793,97.1705,97.1793,2262.0
2021-01-21 14:05:00,110.52,110.52,110.51,110.51,3371.0,97.1793,97.1793,97.1705,97.1705,3371.0
2021-01-21 14:10:00,110.52,110.52,110.51,110.51,4763.0,97.1793,97.1793,97.1705,97.1705,4763.0
2021-01-21 14:15:00,110.52,110.52,110.51,110.52,1695.0,97.1793,97.1793,97.1705,97.1793,1695.0
2021-01-21 14:20:00,110.52,110.52,110.51,110.52,17270.0,97.1793,97.1793,97.1705,97.1793,17270.0
2021-01-21 14:25:00,110.52,110.52,110.51,110.52,1670.0,97.1793,97.1793,97.1705,97.1793,1670.0
2021-01-21 14:30:00,110.51,110.52,110.51,110.52,9295.0,97.1705,97.1793,97.1705,97.1793,9295.0
2021-01-21 14:35:00,110.52,110.52,110.51,110.51,19706.0,97.1793,97.1793,97.1705,97.1705,19706.0
2021-01-21 14:40:00,110.52,110.52,110.51,110.52,11232.0,97.1793,97.1793,97.1705,97.1793,11232.0
2021-01-21 14:45:00,110.51,110.52,110.51,110.52,18419.0,97.1705,97.1793,97.1705,97.1793,18419.0
2021-01-21 14:50:00,110.52,110.52,110.51,110.52,14674.0,97.1793,97.1793,97.1705,97.1793,14674.0
2021-01-21 14:55:00,110.51,110.52,110.51,110.52,34800.0,97.1705,97.1793,97.1705,97.1793,34800.0
2021-01-21 15:00:00,110.52,110.52,110.51,110.52,6848.0,97.1793,97.1793,97.1705,97.1793,6848.0
2021-01-21 15:05:00,110.52,110.52,110.51,110.52,4774.0,97.1793,97.1793,97.1705,97.1793,4774.0
2021-01-21 15:10:00,110.52,110.52,110.51,110.52,40863.0,97.1793,97.1793,97.1705,97.1793,40863.0
2021-01-21 15:15:00,110.52,110.52,110.51,110.52,3140.0,97.1793,97.1793,97.1705,97.1793,3140.0
2021-01-21 15:20:00,110.52,110.52,110.51,110.52,54635.0,97.1793,97.1793,97.1705,97.1793,54635.0
2021-01-21 15:25:00,110.52,110.52,110.51,110.52,17120.0,97.1793,97.1793,97.1705,97.1793,17120.0
2021-01-21 15:30:00,110.52,110.52,110.51,110.52,30299.0,97.1793,97.1793,97.1705,97.1793,30299.0
2021-01-21 15:35:00,110.51,110.52,110.51,110.52,24917.0,97.1705,97.1793,97.1705,97.1793,24917.0
2021-01-21 15:40:00,110.51,110.52,110.51,110.52,8690.0,97.1705,97.1793,97.1705,97.1793,8690.0
2021-01-21 15:45:00,110.52,110.52,110.51,110.52,13085.0,97.1793,97.1793,97.1705,97.1793,13085.0
2021-01-21 15:50:00,110.52,110.52,110.51,110.52,25763.0,97.1793,97.1793,97.1705,97.1793,25763.0
2021-01-21 15:55:00,110.52,110.52,110.51,110.52,45454.0,97.1793,97.1793,97.1705,97.1793,45454.0
2021-01-22 09:30:00,110.51,110.52,110.51,110.52,46629.0,97.1705,97.1793,97.1705,97.1793,46629.0
2021-01-22 09:35:00,110.51,110.52,110.51,110.51,4603.0,97.1705,97.1793,97.1705,97.1705,4603.0
2021-01-22 09:40:00,110.52,110.52,110.51,110.52,16762.0,97.1793,97.1793,97.1705,97.1793,16762.0
2021-01-22 09:45:00,110.52,110.52,110.51,110.52,6726.0,97.1793,97.1793,97.1705,97.1793,6726.0
2021-01-22 09:50:00,110.51,110.52,110.51,110.51,3961.0,97.1705,97.1793,97.1705,97.1705,3961.0
2021-01-22 09:55:00,110.51,110.52,110.51,110.51,3785.0,97.1705,97.1793,97.1705,97.1705,3785.0
2021-01-22 10:00:00,110.51,110.52,110.51,110.51,38290.0,97.1705,97.1793,97.1705,97.1705,38290.0
2021-01-22 10:05:00,110.51,110.52,110.51,110.52,5846.0,97.1705,97.1793,97.1705,97.1793,5846.0
2021-01-22 10:10:00,110.51,110.52,110.51,110.51,14180.0,97.1705,97.1793,97.1705,97.1705,14180.0
2021-01-22 10:15:00,110.52,110.52,110.51,110.51,2609.0,97.1793,97.1793,97.1705,97.1705,2609.0
2021-01-22 10:20:00,110.52,110.52,110.51,110.52,63715.0,97.1793,97.1793,97.1705,97.1793,63715.0
2021-01-22 10:25:00,110.52,110.52,110.51,110.52,1337.0,97.1793,97.1793,97.1705,97.1793,1337.0
2021-01-22 10:30:00,110.52,110.52,110.51,110.52,4463.0,97.1793,97.1793,97.1705,97.1793,4463.0
2021-01-22 10:35:00,110.52,110.52,110.51,110.52,2580.0,97.1793,97.1793,97.1705,97.1793,2580.0
2021-01-22 10:40:00,110.52,110.52,110.51,110.52,16869.0,97.1793,97.1793,97.1705,97.1793,16869.0
2021-01-22 10:45:00,110.51,110.52,110.51,110.51,3918.0,97.1705,97.1793,97.1705,97.1705,3918.0
2021-01-22 10:50:00,110.51,110.52,110.51,110.52,4168.0,97.1705,97.1793,97.1705,97.1793,4168.0
2021-01-22 10:55:00,110.52,110.52,110.51,110.51,17426.0,97.1793,97.1793,97.1705,97.1705,17426.0
2021-01-22 11:00:00,110.52,110.52,110.51,110.52,19835.0,97.1793,97.1793,97.1705,97.1793,19835.0
2021-01-22 11:05:00,110.52,110.52,110.51,110.52,58916.0,97.1793,97.1793,97.1705,97.1793,58916.0
2021-01-22 11:10:00,110.51,110.52,110.51,110.51,2680.0,97.1705,97.1793,97.1705,97.1705,2680.0
2021-01-22 11:15:00,110.51,110.52,110.51,110.52,21083.0,97.1705,97.1793,97.1705,97.1793,21083.0
2021-01-22 11:20:00,110.51,110.52,110.51,110.52,7530.0,97.1705,97.1793,97.1705,97.1793,7530.0
2021-01-22 11:25:00,110.52,110.52,110.51,110.51,2753.0,97.1793,97.1793,97.1705,97.1705,2753.0
2021-01-22 11:30:00,110.51,110.52,110.51,110.51,15223.0,97.1705,97.1793,97.1705,97.1705,15223.0
2021-01-22 11:35:00,110.52,110.52,110.51,110.52,12378.0,97.1793,97.1793,97.1705,97.1793,12378.0
2021-01-22 11:40:00,110.51,110.52,110.51,110.52,10082.0,97.1705,97.1793,97.1705,97.1793,10082.0
2021-01-22 11:45:00,110.52,110.52,110.51,110.52,2928.0,97.1793,97.1793,97.1705,97.1793,2928.0
2021-01-22 11:50:00,110.51,110.52,110.51,110.51,6057.0,97.1705,97.1793,97.1705,97.1705,6057.0
2021-01-22 11:55:00,110.52,110.52,110.51,110.52,10764.0,97.1793,97.1793,97.1705,97.1793,10764.0
2021-01-22 12:00:00,110.52,110.52,110.51,110.52,11503.0,97.1793,97.1793,97.1705,97.1793,11503.0
2021-01-22 12:05:00,110.52,110.52,110.51,110.52,11268.0,97.1793,97.1793,97.1705,97.1793,11268.0
2021-01-22 12:10:00,110.52,110.52,110.51,110.52,4287.0,97.1793,97.1793,97.1705,97.1793,4287.0
2021-01-22 12:15:00,110.52,110.52,110.51,110.52,24276.0,97.1793,97.1793,97.1705,97.1793,24276.0
2021-01-22 12:20:00,110.52,110.52,110.52,110.52,385.0,97.1793,97.1793,97.1793,97.1793,385.0
2021-01-22 12:25:00,110.52,110.52,110.51,110.52,2125.0,97.1793,97.1793,97.1705,97.1793,2125.0
2021-01-22 12:30:00,110.52,110.52,110.51,110.52,1400.0,97.1793,97.1793,97.1705,97.1793,1400.0
2021-01-22 12:35:00,110.52,110.52,110.51,110.52,5083.0,97.1793,97.1793,97.1705,97.1793,5083.0
2021-01-22 12:40:00,110.52,110.52,110.51,110.52,1428.0,97.1793,97.1793,97.1705,97.1793,1428.0
2021-01-22 12:45:00,110.52,110.52,110.51,110.52,1899.0,97.1793,97.1793,97.1705,97.1793,1899.0
2021-01-22 12:50:00,110.51,110.52,110.51,110.52,2794.0,97.1705,97.1793,97.1705,97.1793,2794.0
2021-01-22 12:55:00,110.51,110.52,110.51,110.52,2496.0,97.1705,97.1793,97.1705,97.1793,2496.0
2021-01-22 13:00:00,110.52,110.52,110.51,110.52,899.0,97.1793,97.1793,97.1705,97.1793,899.0
2021-01-22 13:05:00,110.52,110.52,110.51,110.52,4697.0,97.1793,97.1793,97.1705,97.1793,4697.0
2021-01-22 13:10:00,110.52,110.52,110.51,110.52,1926.0,97.1793,97.1793,97.1705,97.1793,1926.0
2021-01-22 13:15:00,110.51,110.52,110.51,110.52,3069.0,97.1705,97.1793,97.1705,97.1793,3069.0
2021-01-22 13:20:00,110.52,110.52,110.51,110.51,6419.0,97.1793,97.1793,97.1705,97.1705,6419.0
2021-01-22 13:25:00,110.51,110.52,110.51,110.52,45593.0,97.1705,97.1793,97.1705,97.1793,45593.0
2021-01-22 13:30:00,110.52,110.52,110.51,110.52,91418.0,97.1793,97.1793,97.1705,97.1793,91418.0
2021-01-22 13:35:00,110.52,110.52,110.51,110.52,22770.0,97.1793,97.1793,97.1705,97.1793,22770.0
2021-01-22 13:40:00,110.52,110.52,110.51,110.52,2744.0,97.1793,97.1793,97.1705,97.1793,2744.0
2021-01-22 13:45:00,110.51,110.52,110.51,110.52,10210.0,97.1705,97.1793,97.1705,97.1793,10210.0
2021-01-22 13:50:00,110.52,110.52,110.51,110.52,23323.0,97.1793,97.1793,97.1705,97.1793,23323.0
2021-01-22 13:55:00,110.52,110.52,110.51,110.51,733.0,97.1793,97.1793,97.1705,97.1705,733.0
2021-01-22 14:00:00,110.52,110.52,110.51,110.51,4134.0,97.1793,97.1793,97.1705,97.1705,4134.0
2021-01-22 14:05:00,110.52,110.52,110.51,110.52,9346.0,97.1793,97.1793,97.1705,97.1793,9346.0
2021-01-22 14:10:00,110.52,110.52,110.51,110.52,3379.0,97.1793,97.1793,97.1705,97.1793,3379.0
2021-01-22 14:15:00,110.52,110.52,110.51,110.52,61653.0,97.1793,97.1793,97.1705,97.1793,61653.0
2021-01-22 14:20:00,110.52,110.52,110.51,110.52,11445.0,97.1793,97.1793,97.1705,97.1793,11445.0
2021-01-22 14:25:00,110.52,110.52,110.51,110.52,1011.0,97.1793,97.1793,97.1705,97.1793,1011.0
2021-01-22 14:30:00,110.52,110.52,110.51,110.52,47904.0,97.1793,97.1793,97.1705,97.1793,47904.0
2021-01-22 14:35:00,110.52,110.52,110.51,110.51,14428.0,97.1793,97.1793,97.1705,97.1705,14428.0
2021-01-22 14:40:00,110.52,110.52,110.51,110.52,2278.0,97.1793,97.1793,97.1705,97.1793,2278.0
2021-01-22 14:45:00,110.52,110.52,110.51,110.51,23069.0,97.1793,97.1793,97.1705,97.1705,23069.0
2021-01-22 14:50:00,110.52,110.52,110.51,110.52,11683.0,97.1793,97.1793,97.1705,97.1793,11683.0
2021-01-22 14:55:00,110.52,110.52,110.52,110.52,13615.0,97.1793,97.1793,97.1793,97.1793,13615.0
2021-01-22 15:00:00,110.52,110.52,110.51,110.52,12646.0,97.1793,97.1793,97.1705,97.1793,12646.0
2021-01-22 15:05:00,110.52,110.52,110.51,110.51,13133.0,97.1793,97.1793,97.1705,97.1705,13133.0
2021-01-22 15:10:00,110.52,110.52,110.51,110.52,2500.0,97.1793,97.1793,97.1705,97.1793,2500.0
2021-01-22 15:15:00,110.52,110.52,110.51,110.52,8612.0,97.1793,97.1793,97.1705,97.1793,8612.0
2021-01-22 15:20:00,110.52,110.52,110.51,110.52,15745.0,97.1793,97.1793,97.1705,97.1793,15745.0
2021-01-22 15:25:00,110.51,110.52,110.51,110.52,13483.0,97.1705,97.1793,97.1705,97.1793,13483.0
2021-01-22 15:30:00,110.52,110.52,110.51,110.52,25900.0,97.1793,97.1793,97.1705,97.1793,25900.0
2021-01-22 15:35:00,110.52,110.52,110.51,110.52,21581.0,97.1793,97.1793,97.1705,97.1793,21581.0
2021-01-22 15:40:00,110.52,110.52,110.51,110.52,6008.0,97.1793,97.1793,97.1705,97.1793,6008.0
2021-01-22 15:45:00,110.52,110.52,110.51,110.52,6032.0,97.1793,97.1793,97.1705,97.1793,6032.0
2021-01-22 15:50:00,110.52,110.52,110.51,110.52,42319.0,97.1793,97.1793,97.1705,97.1793,42319.0
2021-01-22 15:55:00,110.52,110.52,110.51,110.51,54179.0,97.1793,97.1793,97.1705,97.1705,54179.0
2021-01-25 09:30:00,110.51,110.52,110.51,110.51,37308.0,97.1705,97.1793,97.1705,97.1705,37308.0
2021-01-25 09:35:00,110.51,110.52,110.51,110.52,7600.0,97.1705,97.1793,97.1705,97.1793,7600.0
2021-01-25 09:40:00,110.51,110.52,110.51,110.52,798.0,97.1705,97.1793,97.1705,97.1793,798.0
2021-01-25 09:45:00,110.52,110.52,110.51,110.52,9012.0,97.1793,97.1793,97.1705,97.1793,9012.0
2021-01-25 09:50:00,110.52,110.52,110.51,110.52,605.0,97.1793,97.1793,97.1705,97.1793,605.0
2021-01-25 09:55:00,110.51,110.52,110.51,110.51,23220.0,97.1705,97.1793,97.1705,97.1705,23220.0
2021-01-25 10:00:00,110.51,110.52,110.51,110.51,80012.0,97.1705,97.1793,97.1705,97.1705,80012.0
2021-01-25 10:05:00,110.51,110.52,110.51,110.51,34482.0,97.1705,97.1793,97.1705,97.1705,34482.0
2021-01-25 10:10:00,110.51,110.52,110.51,110.51,37955.0,97.1705,97.1793,97.1705,97.1705,37955.0
2021-01-25 10:15:00,110.52,110.52,110.51,110.51,1809.0,97.1793,97.1793,97.1705,97.1705,1809.0
2021-01-25 10:20:00,110.52,110.52,110.51,110.52,29892.0,97.1793,97.1793,97.1705,97.1793,29892.0
2021-01-25 10:25:00,110.52,110.52,110.51,110.51,10244.0,97.1793,97.1793,97.1705,97.1705,10244.0
2021-01-25 10:30:00,110.52,110.52,110.51,110.52,27251.0,97.1793,97.1793,97.1705,97.1793,27251.0
2021-01-25 10:35:00,110.52,110.52,110.51,110.51,24245.0,97.1793,97.1793,97.1705,97.1705,24245.0
2021-01-25 10:40:00,110.52,110.52,110.51,110.52,23161.0,97.1793,97.1793,97.1705,97.1793,23161.0
2021-01-25 10:45:00,110.52,110.52,110.51,110.51,4953.0,97.1793,97.1793,97.1705,97.1705,4953.0
2021-01-25 10:50:00,110.51,110.52,110.51,110.52,84858.0,97.1705,97.1793,97.1705,97.1793,84858.0
2021-01-25 10:55:00,110.51,110.52,110.51,110.52,1655.0,97.1705,97.1793,97.1705,97.1793,1655.0
2021-01-25 11:00:00,110.52,110.52,110.51,110.52,12289.0,97.1793,97.1793,97.1705,97.1793,12289.0
2021-01-25 11:05:00,110.52,110.52,110.51,110.51,7472.0,97.1793,97.1793,97.1705,97.1705,7472.0
2021-01-25 11:10:00,110.51,110.52,110.51,110.52,43880.0,97.1705,97.1793,97.1705,97.1793,43880.0
2021-01-25 11:15:00,110.52,110.52,110.51,110.51,42719.0,97.1793,97.1793,97.1705,97.1705,42719.0
2021-01-25 11:20:00,110.52,110.52,110.51,110.52,4186.0,97.1793,97.1793,97.1705,97.1793,4186.0
2021-01-25 11:25:00,110.52,110.52,110.51,110.52,8492.0,97.1793,97.1793,97.1705,97.1793,8492.0
2021-01-25 11:30:00,110.52,110.52,110.51,110.51,10001.0,97.1793,97.1793,97.1705,97.1705,10001.0
2021-01-25 11:35:00,110.51,110.52,110.51,110.52,8653.0,97.1705,97.1793,97.1705,97.1793,8653.0
2021-01-25 11:40:00,110.51,110.52,110.51,110.52,1086.0,97.1705,97.1793,97.1705,97.1793,1086.0
2021-01-25 11:45:00,110.51,110.52,110.51,110.52,1071.0,97.1705,97.1793,97.1705,97.1793,1071.0
2021-01-25 11:50:00,110.52,110.52,110.51,110.52,4169.0,97.1793,97.1793,97.1705,97.1793,4169.0
2021-01-25 11:55:00,110.52,110.52,110.51,110.52,60504.0,97.1793,97.1793,97.1705,97.1793,60504.0
2021-01-25 12:00:00,110.51,110.52,110.51,110.52,27005.0,97.1705,97.1793,97.1705,97.1793,27005.0
2021-01-25 12:05:00,110.52,110.52,110.51,110.52,3633.0,97.1793,97.1793,97.1705,97.1793,3633.0
2021-01-25 12:10:00,110.51,110.52,110.51,110.51,33304.0,97.1705,97.1793,97.1705,97.1705,33304.0
2021-01-25 12:15:00,110.52,110.52,110.51,110.52,61342.0,97.1793,97.1793,97.1705,97.1793,61342.0
2021-01-25 12:20:00,110.52,110.52,110.51,110.51,21977.0,97.1793,97.1793,97.1705,97.1705,21977.0
2021-01-25 12:25:00,110.52,110.52,110.51,110.52,37253.0,97.1793,97.1793,97.1705,97.1793,37253.0
2021-01-25 12:30:00,110.52,110.52,110.51,110.52,19248.0,97.1793,97.1793,97.1705,97.1793,19248.0
2021-01-25 12:35:00,110.52,110.52,110.51,110.52,14169.0,97.1793,97.1793,97.1705,97.1793,14169.0
2021-01-25 12:40:00,110.52,110.52,110.51,110.52,17309.0,97.1793,97.1793,97.1705,97.1793,17309.0
2021-01-25 12:45:00,110.51,110.52,110.51,110.52,4535.0,97.1705,97.1793,97.1705,97.1793,4535.0
2021-01-25 12:50:00,110.52,110.52,110.51,110.51,4620.0,97.1793,97.1793,97.1705,97.1705,4620.0
2021-01-25 12:55:00,110.52,110.52,110.51,110.52,6217.0,97.1793,97.1793,97.1705,97.1793,6217.0
2021-01-25 13:00:00,110.52,110.52,110.51,110.51,5818.0,97.1793,97.1793,97.1705,97.1705,5818.0
2021-01-25 13:05:00,110.51,110.52,110.51,110.52,9014.0,97.1705,97.1793,97.1705,97.1793,9014.0
2021-01-25 13:10:00,110.52,110.52,110.51,110.52,9216.0,97.1793,97.1793,97.1705,97.1793,9216.0
2021-01-25 13:15:00,110.52,110.52,110.51,110.52,3162.0,97.1793,97.1793,97.1705,97.1793,3162.0
2021-01-25 13:20:00,110.52,110.52,110.51,110.51,3708.0,97.1793,97.1793,97.1705,97.1705,3708.0
2021-01-25 13:25:00,110.51,110.52,110.51,110.52,13878.0,97.1705,97.1793,97.1705,97.1793,13878.0
2021-01-25 13:30:00,110.51,110.52,110.51,110.52,3656.0,97.1705,97.1793,97.1705,97.1793,3656.0
2021-01-25 13:35:00,110.52,110.52,110.51,110.52,1529.0,97.1793,97.1793,97.1705,97.1793,1529.0
2021-01-25 13:40:00,110.52,110.52,110.51,110.52,2155.0,97.1793,97.1793,97.1705,97.1793,2155.0
2021-01-25 13:45:00,110.52,110.52,110.51,110.52,5864.0,97.1793,97.1793,97.1705,97.1793,5864.0
2021-01-25 13:50:00,110.52,110.52,110.51,110.52,8841.0,97.1793,97.1793,97.1705,97.1793,8841.0
2021-01-25 13:55:00,110.52,110.52,110.51,110.51,5616.0,97.1793,97.1793,97.1705,97.1705,5616.0
2021-01-25 14:00:00,110.52,110.52,110.51,110.52,180905.0,97.1793,97.1793,97.1705,97.1793,180905.0
2021-01-25 14:05:00,110.51,110.52,110.51,110.52,34108.0,97.1705,97.1793,97.1705,97.1793,34108.0
2021-01-25 14:10:00,110.52,110.52,110.51,110.52,5324.0,97.1793,97.1793,97.1705,97.1793,5324.0
2021-01-25 14:15:00,110.52,110.52,110.51,110.52,3595.0,97.1793,97.1793,97.1705,97.1793,3595.0
2021-01-25 14:20:00,110.52,110.52,110.51,110.52,25836.0,97.1793,97.1793,97.1705,97.1793,25836.0
2021-01-25 14:25:00,110.51,110.52,110.51,110.52,10669.0,97.1705,97.1793,97.1705,97.1793,10669.0
2021-01-25 14:30:00,110.52,110.52,110.51,110.52,18411.0,97.1793,97.1793,97.1705,97.1793,18411.0
2021-01-25 14:35:00,110.52,110.52,110.51,110.52,6672.0,97.1793,97.1793,97.1705,97.1793,6672.0
2021-01-25 14:40:00,110.52,110.52,110.51,110.52,2338.0,97.1793,97.1793,97.1705,97.1793,2338.0
2021-01-25 14:45:00,110.51,110.52,110.51,110.52,28898.0,97.1705,97.1793,97.1705,97.1793,28898.0
2021-01-25 14:50:00,110.52,110.52,110.51,110.52,19259.0,97.1793,97.1793,97.1705,97.1793,19259.0
2021-01-25 14:55:00,110.52,110.52,110.51,110.51,7276.0,97.1793,97.1793,97.1705,97.1705,7276.0
2021-01-25 15:00:00,110.52,110.52,110.51,110.52,20032.0,97.1793,97.1793,97.1705,97.1793,20032.0
2021-01-25 15:05:00,110.52,110.53,110.51,110.52,93950.0,97.1793,97.1881,97.1705,97.1793,93950.0
2021-01-25 15:10:00,110.52,110.53,110.52,110.52,37693.0,97.1793,97.1881,97.1793,97.1793,37693.0
2021-01-25 15:15:00,110.52,110.53,110.52,110.52,16065.0,97.1793,97.1881,97.1793,97.1793,16065.0
2021-01-25 15:20:00,110.53,110.53,110.52,110.52,7450.0,97.1881,97.1881,97.1793,97.1793,7450.0
2021-01-25 15:25:00,110.52,110.53,110.52,110.53,13690.0,97.1793,97.1881,97.1793,97.1881,13690.0
2021-01-25 15:30:00,110.53,110.53,110.52,110.53,29252.0,97.1881,97.1881,97.1793,97.1881,29252.0
2021-01-25 15:35:00,110.53,110.53,110.51,110.52,50027.0,97.1881,97.1881,97.1705,97.1793,50027.0
2021-01-25 15:40:00,110.51,110.52,110.51,110.52,18411.0,97.1705,97.1793,97.1705,97.1793,18411.0
2021-01-25 15:45:00,110.52,110.52,110.51,110.52,15068.0,97.1793,97.1793,97.1705,97.1793,15068.0
2021-01-25 15:50:00,110.52,110.52,110.51,110.52,94902.0,97.1793,97.1793,97.1705,97.1793,94902.0
2021-01-25 15:55:00,110.51,110.52,110.51,110.52,74754.0,97.1705,97.1793,97.1705,97.1793,74754.0
2021-01-26 09:30:00,110.53,110.53,110.52,110.52,33277.0,97.1881,97.1881,97.1793,97.1793,33277.0
2021-01-26 09:35:00,110.52,110.53,110.52,110.52,10874.0,97.1793,97.1881,97.1793,97.1793,10874.0
2021-01-26 09:40:00,110.52,110.53,110.52,110.52,6400.0,97.1793,97.1881,97.1793,97.1793,6400.0
2021-01-26 09:45:00,110.52,110.53,110.52,110.52,60750.0,97.1793,97.1881,97.1793,97.1793,60750.0
2021-01-26 09:50:00,110.53,110.53,110.52,110.53,7719.0,97.1881,97.1881,97.1793,97.1881,7719.0
2021-01-26 09:55:00,110.53,110.53,110.52,110.53,17716.0,97.1881,97.1881,97.1793,97.1881,17716.0
2021-01-26 10:00:00,110.52,110.53,110.52,110.53,24165.0,97.1793,97.1881,97.1793,97.1881,24165.0
2021-01-26 10:05:00,110.53,110.53,110.52,110.53,34999.0,97.1881,97.1881,97.1793,97.1881,34999.0
2021-01-26 10:10:00,110.52,110.53,110.52,110.52,22490.0,97.1793,97.1881,97.1793,97.1793,22490.0
2021-01-26 10:15:00,110.52,110.53,110.52,110.52,30698.0,97.1793,97.1881,97.1793,97.1793,30698.0
2021-01-26 10:20:00,110.52,110.53,110.52,110.52,6606.0,97.1793,97.1881,97.1793,97.1793,6606.0
2021-01-26 10:25:00,110.53,110.53,110.52,110.52,10894.0,97.1881,97.1881,97.1793,97.1793,10894.0
2021-01-26 10:30:00,110.52,110.53,110.52,110.52,6885.0,97.1793,97.1881,97.1793,97.1793,6885.0
2021-01-26 10:35:00,110.52,110.53,110.52,110.53,92766.0,97.1793,97.1881,97.1793,97.1881,92766.0
2021-01-26 10:40:00,110.52,110.53,110.52,110.52,37083.0,97.1793,97.1881,97.1793,97.1793,37083.0
2021-01-26 10:45:00,110.53,110.53,110.52,110.52,58795.0,97.1881,97.1881,97.1793,97.1793,58795.0
2021-01-26 10:50:00,110.52,110.53,110.52,110.52,47041.0,97.1793,97.1881,97.1793,97.1793,47041.0
2021-01-26 10:55:00,110.52,110.53,110.52,110.52,36504.0,97.1793,97.1881,97.1793,97.1793,36504.0
2021-01-26 11:00:00,110.52,110.53,110.52,110.52,58190.0,97.1793,97.1881,97.1793,97.1793,58190.0
2021-01-26 11:05:00,110.53,110.53,110.52,110.53,25813.0,97.1881,97.1881,97.1793,97.1881,25813.0
2021-01-26 11:10:00,110.52,110.53,110.52,110.52,63859.0,97.1793,97.1881,97.1793,97.1793,63859.0
2021-01-26 11:15:00,110.52,110.53,110.52,110.52,34983.0,97.1793,97.1881,97.1793,97.1793,34983.0
2021-01-26 11:20:00,110.52,110.53,110.52,110.53,41472.0,97.1793,97.1881,97.1793,97.1881,41472.0
2021-01-26 11:25:00,110.52,110.53,110.52,110.52,5327.0,97.1793,97.1881,97.1793,97.1793,5327.0
2021-01-26 11:30:00,110.52,110.53,110.52,110.52,2709.0,97.1793,97.1881,97.1793,97.1793,2709.0
2021-01-26 11:35:00,110.52,110.53,110.52,110.52,5554.0,97.1793,97.1881,97.1793,97.1793,5554.0
2021-01-26 11:40:00,110.52,110.53,110.52,110.52,5345.0,97.1793,97.1881,97.1793,97.1793,5345.0
2021-01-26 11:45:00,110.52,110.53,110.52,110.52,36185.0,97.1793,97.1881,97.1793,97.1793,36185.0
2021-01-26 11:50:00,110.53,110.53,110.52,110.52,72684.0,97.1881,97.1881,97.1793,97.1793,72684.0
2021-01-26 11:55:00,110.52,110.53,110.52,110.52,102090.0,97.1793,97.1881,97.1793,97.1793,102090.0
2021-01-26 12:00:00,110.52,110.53,110.52,110.53,91611.0,97.1793,97.1881,97.1793,97.1881,91611.0
2021-01-26 12:05:00,110.52,110.53,110.52,110.53,57928.0,97.1793,97.1881,97.1793,97.1881,57928.0
2021-01-26 12:10:00,110.52,110.53,110.52,110.53,60735.0,97.1793,97.1881,97.1793,97.1881,60735.0
2021-01-26 12:15:00,110.52,110.53,110.52,110.52,24219.0,97.1793,97.1881,97.1793,97.1793,24219.0
2021-01-26 12:20:00,110.53,110.53,110.52,110.52,77933.0,97.1881,97.1881,97.1793,97.1793,77933.0
2021-01-26 12:25:00,110.52,110.53,110.52,110.52,73754.0,97.1793,97.1881,97.1793,97.1793,73754.0
2021-01-26 12:30:00,110.52,110.53,110.52,110.52,60444.0,97.1793,97.1881,97.1793,97.1793,60444.0
2021-01-26 12:35:00,110.53,110.53,110.52,110.52,47659.0,97.1881,97.1881,97.1793,97.1793,47659.0
2021-01-26 12:40:00,110.52,110.53,110.52,110.52,69229.0,97.1793,97.1881,97.1793,97.1793,69229.0
2021-01-26 12:45:00,110.52,110.53,110.52,110.52,2559.0,97.1793,97.1881,97.1793,97.1793,2559.0
2021-01-26 12:50:00,110.52,110.53,110.52,110.52,22875.0,97.1793,97.1881,97.1793,97.1793,22875.0
2021-01-26 12:55:00,110.53,110.53,110.52,110.52,2060.0,97.1881,97.1881,97.1793,97.1793,2060.0
2021-01-26 13:00:00,110.52,110.53,110.52,110.52,49658.0,97.1793,97.1881,97.1793,97.1793,49658.0
2021-01-26 13:05:00,110.52,110.53,110.52,110.53,51365.0,97.1793,97.1881,97.1793,97.1881,51365.0
2021-01-26 13:10:00,110.53,110.53,110.52,110.53,10758.0,97.1881,97.1881,97.1793,97.1881,10758.0
2021-01-26 13:15:00,110.52,110.53,110.52,110.52,65718.0,97.1793,97.1881,97.1793,97.1793,65718.0
2021-01-26 13:20:00,110.52,110.53,110.52,110.52,82562.0,97.1793,97.1881,97.1793,97.1793,82562.0
2021-01-26 13:25:00,110.52,110.53,110.52,110.53,47357.0,97.1793,97.1881,97.1793,97.1881,47357.0
2021-01-26 13:30:00,110.52,110.53,110.52,110.52,41096.0,97.1793,97.1881,97.1793,97.1793,41096.0
2021-01-26 13:35:00,110.53,110.53,110.52,110.52,66468.0,97.1881,97.1881,97.1793,97.1793,66468.0
2021-01-26 13:40:00,110.52,110.53,110.52,110.52,199292.0,97.1793,97.1881,97.1793,97.1793,199292.0
2021-01-26 13:45:00,110.52,110.53,110.52,110.52,37311.0,97.1793,97.1881,97.1793,97.1793,37311.0
2021-01-26 13:50:00,110.52,110.53,110.52,110.52,37349.0,97.1793,97.1881,97.1793,97.1793,37349.0
2021-01-26 13:55:00,110.52,110.53,110.52,110.52,48671.0,97.1793,97.1881,97.1793,97.1793,48671.0
2021-01-26 14:00:00,110.52,110.53,110.52,110.52,32949.0,97.1793,97.1881,97.1793,97.1793,32949.0
2021-01-26 14:05:00,110.53,110.53,110.52,110.52,15370.0,97.1881,97.1881,97.1793,97.1793,15370.0
2021-01-26 14:10:00,110.53,110.53,110.52,110.52,15879.0,97.1881,97.1881,97.1793,97.1793,15879.0
2021-01-26 14:15:00,110.52,110.53,110.52,110.52,2647.0,97.1793,97.1881,97.1793,97.1793,2647.0
2021-01-26 14:20:00,110.53,110.53,110.52,110.52,9483.0,97.1881,97.1881,97.1793,97.1793,9483.0
2021-01-26 14:25:00,110.52,110.53,110.52,110.52,6911.0,97.1793,97.1881,97.1793,97.1793,6911.0
2021-01-26 14:30:00,110.52,110.53,110.52,110.52,47335.0,97.1793,97.1881,97.1793,97.1793,47335.0
2021-01-26 14:35:00,110.52,110.53,110.52,110.52,11878.0,97.1793,97.1881,97.1793,97.1793,11878.0
2021-01-26 14:40:00,110.53,110.53,110.52,110.52,14128.0,97.1881,97.1881,97.1793,97.1793,14128.0
2021-01-26 14:45:00,110.52,110.53,110.52,110.52,19048.0,97.1793,97.1881,97.1793,97.1793,19048.0
2021-01-26 14:50:00,110.52,110.53,110.52,110.52,10133.0,97.1793,97.1881,97.1793,97.1793,10133.0
2021-01-26 14:55:00,110.52,110.53,110.52,110.52,4038.0,97.1793,97.1881,97.1793,97.1793,4038.0
2021-01-26 15:00:00,110.52,110.53,110.52,110.52,32419.0,97.1793,97.1881,97.1793,97.1793,32419.0
2021-01-26 15:05:00,110.52,110.53,110.52,110.52,3035.0,97.1793,97.1881,97.1793,97.1793,3035.0
2021-01-26 15:10:00,110.52,110.53,110.52,110.53,3509.0,97.1793,97.1881,97.1793,97.1881,3509.0
2021-01-26 15:15:00,110.52,110.53,110.52,110.53,11957.0,97.1793,97.1881,97.1793,97.1881,11957.0
2021-01-26 15:20:00,110.52,110.53,110.52,110.52,7374.0,97.1793,97.1881,97.1793,97.1793,7374.0
2021-01-26 15:25:00,110.52,110.53,110.52,110.52,33447.0,97.1793,97.1881,97.1793,97.1793,33447.0
2021-01-26 15:30:00,110.52,110.53,110.52,110.52,10041.0,97.1793,97.1881,97.1793,97.1793,10041.0
2021-01-26 15:35:00,110.53,110.53,110.52,110.52,8947.0,97.1881,97.1881,97.1793,97.1793,8947.0
2021-01-26 15:40:00,110.52,110.53,110.52,110.52,12478.0,97.1793,97.1881,97.1793,97.1793,12478.0
2021-01-26 15:45:00,110.52,110.53,110.52,110.52,13542.0,97.1793,97.1881,97.1793,97.1793,13542.0
2021-01-26 15:50:00,110.52,110.53,110.51,110.52,55302.0,97.1793,97.1881,97.1705,97.1793,55302.0
2021-01-26 15:55:00,110.52,110.52,110.51,110.52,66279.0,97.1793,97.1793,97.1705,97.1793,66279.0
2021-01-27 09:30:00,110.52,110.53,110.52,110.53,21489.0,97.1793,97.1881,97.1793,97.1881,21489.0
2021-01-27 09:35:00,110.52,110.53,110.52,110.52,25144.0,97.1793,97.1881,97.1793,97.1793,25144.0
2021-01-27 09:40:00,110.52,110.53,110.52,110.52,42675.0,97.1793,97.1881,97.1793,97.1793,42675.0
2021-01-27 09:45:00,110.52,110.53,110.52,110.52,49085.0,97.1793,97.1881,97.1793,97.1793,49085.0
2021-01-27 09:50:00,110.53,110.53,110.52,110.52,46013.0,97.1881,97.1881,97.1793,97.1793,46013.0
2021-01-27 09:55:00,110.53,110.53,110.52,110.52,56445.0,97.1881,97.1881,97.1793,97.1793,56445.0
2021-01-27 10:00:00,110.52,110.53,110.52,110.53,36222.0,97.1793,97.1881,97.1793,97.1881,36222.0
2021-01-27 10:05:00,110.52,110.53,110.52,110.53,16932.0,97.1793,97.1881,97.1793,97.1881,16932.0
2021-01-27 10:10:00,110.53,110.53,110.52,110.52,14765.0,97.1881,97.1881,97.1793,97.1793,14765.0
2021-01-27 10:15:00,110.52,110.53,110.52,110.53,19268.0,97.1793,97.1881,97.1793,97.1881,19268.0
2021-01-27 10:20:00,110.52,110.53,110.52,110.52,19817.0,97.1793,97.1881,97.1793,97.1793,19817.0
2021-01-27 10:25:00,110.52,110.53,110.52,110.53,9314.0,97.1793,97.1881,97.1793,97.1881,9314.0
2021-01-27 10:30:00,110.52,110.53,110.52,110.52,38095.0,97.1793,97.1881,97.1793,97.1793,38095.0
2021-01-27 10:35:00,110.53,110.53,110.52,110.53,5297.0,97.1881,97.1881,97.1793,97.1881,5297.0
2021-01-27 10:40:00,110.52,110.53,110.52,110.53,4195.0,97.1793,97.1881,97.1793,97.1881,4195.0
2021-01-27 10:45:00,110.53,110.53,110.52,110.53,5633.0,97.1881,97.1881,97.1793,97.1881,5633.0
2021-01-27 10:50:00,110.53,110.53,110.52,110.53,9183.0,97.1881,97.1881,97.1793,97.1881,9183.0
2021-01-27 10:55:00,110.53,110.53,110.52,110.52,7021.0,97.1881,97.1881,97.1793,97.1793,7021.0
2021-01-27 11:00:00,110.53,110.53,110.52,110.52,4293.0,97.1881,97.1881,97.1793,97.1793,4293.0
2021-01-27 11:05:00,110.53,110.53,110.52,110.52,13619.0,97.1881,97.1881,97.1793,97.1793,13619.0
2021-01-27 11:10:00,110.53,110.53,110.52,110.53,22895.0,97.1881,97.1881,97.1793,97.1881,22895.0
2021-01-27 11:15:00,110.52,110.53,110.52,110.53,3776.0,97.1793,97.1881,97.1793,97.1881,3776.0
2021-01-27 11:20:00,110.53,110.53,110.52,110.53,16738.0,97.1881,97.1881,97.1793,97.1881,16738.0
2021-01-27 11:25:00,110.53,110.53,110.52,110.53,4250.0,97.1881,97.1881,97.1793,97.1881,4250.0
2021-01-27 11:30:00,110.53,110.53,110.52,110.53,11573.0,97.1881,97.1881,97.1793,97.1881,11573.0
2021-01-27 11:35:00,110.52,110.53,110.52,110.52,2100.0,97.1793,97.1881,97.1793,97.1793,2100.0
2021-01-27 11:40:00,110.52,110.53,110.52,110.53,33473.0,97.1793,97.1881,97.1793,97.1881,33473.0
2021-01-27 11:45:00,110.52,110.53,110.52,110.52,5655.0,97.1793,97.1881,97.1793,97.1793,5655.0
2021-01-27 11:50:00,110.53,110.53,110.52,110.52,7511.0,97.1881,97.1881,97.1793,97.1793,7511.0
2021-01-27 11:55:00,110.53,110.53,110.52,110.53,11358.0,97.1881,97.1881,97.1793,97.1881,11358.0
2021-01-27 12:00:00,110.53,110.53,110.52,110.52,17136.0,97.1881,97.1881,97.1793,97.1793,17136.0
2021-01-27 12:05:00,110.52,110.53,110.52,110.52,3650.0,97.1793,97.1881,97.1793,97.1793,3650.0
2021-01-27 12:10:00,110.52,110.53,110.52,110.53,13128.0,97.1793,97.1881,97.1793,97.1881,13128.0
2021-01-27 12:15:00,110.53,110.53,110.52,110.52,10498.0,97.1881,97.1881,97.1793,97.1793,10498.0
2021-01-27 12:20:00,110.53,110.53,110.52,110.53,3781.0,97.1881,97.1881,97.1793,97.1881,3781.0
2021-01-27 12:25:00,110.52,110.53,110.52,110.52,13065.0,97.1793,97.1881,97.1793,97.1793,13065.0
2021-01-27 12:30:00,110.52,110.53,110.52,110.52,3751.0,97.1793,97.1881,97.1793,97.1793,3751.0
2021-01-27 12:35:00,110.52,110.52,110.52,110.52,100.0,97.1793,97.1793,97.1793,97.1793,100.0
2021-01-27 12:40:00,110.52,110.53,110.52,110.52,800.0,97.1793,97.1881,97.1793,97.1793,800.0
2021-01-27 12:45:00,110.52,110.53,110.52,110.52,11504.0,97.1793,97.1881,97.1793,97.1793,11504.0
2021-01-27 12:50:00,110.52,110.53,110.52,110.52,6323.0,97.1793,97.1881,97.1793,97.1793,6323.0
2021-01-27 12:55:00,110.53,110.53,110.52,110.53,10576.0,97.1881,97.1881,97.1793,97.1881,10576.0
2021-01-27 13:00:00,110.52,110.53,110.52,110.53,48400.0,97.1793,97.1881,97.1793,97.1881,48400.0
2021-01-27 13:05:00,110.52,110.53,110.52,110.52,438.0,97.1793,97.1881,97.1793,97.1793,438.0
2021-01-27 13:10:00,110.52,110.53,110.52,110.52,5199.0,97.1793,97.1881,97.1793,97.1793,5199.0
2021-01-27 13:15:00,110.53,110.53,110.52,110.52,3349.0,97.1881,97.1881,97.1793,97.1793,3349.0
2021-01-27 13:20:00,110.53,110.53,110.52,110.53,12073.0,97.1881,97.1881,97.1793,97.1881,12073.0
2021-01-27 13:25:00,110.53,110.53,110.52,110.53,3353.0,97.1881,97.1881,97.1793,97.1881,3353.0
2021-01-27 13:30:00,110.53,110.53,110.52,110.52,8235.0,97.1881,97.1881,97.1793,97.1793,8235.0
2021-01-27 13:35:00,110.52,110.53,110.52,110.52,6614.0,97.1793,97.1881,97.1793,97.1793,6614.0
2021-01-27 13:40:00,110.52,110.53,110.52,110.52,3993.0,97.1793,97.1881,97.1793,97.1793,3993.0
2021-01-27 13:45:00,110.52,110.53,110.52,110.53,3673.0,97.1793,97.1881,97.1793,97.1881,3673.0
2021-01-27 13:50:00,110.52,110.53,110.52,110.52,3797.0,97.1793,97.1881,97.1793,97.1793,3797.0
2021-01-27 13:55:00,110.52,110.53,110.52,110.53,28975.0,97.1793,97.1881,97.1793,97.1881,28975.0
2021-01-27 14:00:00,110.52,110.53,110.52,110.52,1701.0,97.1793,97.1881,97.1793,97.1793,1701.0
2021-01-27 14:05:00,110.52,110.53,110.52,110.52,14839.0,97.1793,97.1881,97.1793,97.1793,14839.0
2021-01-27 14:10:00,110.52,110.53,110.52,110.53,7506.0,97.1793,97.1881,97.1793,97.1881,7506.0
2021-01-27 14:15:00,110.53,110.53,110.52,110.52,37145.0,97.1881,97.1881,97.1793,97.1793,37145.0
2021-01-27 14:20:00,110.53,110.53,110.52,110.53,54943.0,97.1881,97.1881,97.1793,97.1881,54943.0
2021-01-27 14:25:00,110.52,110.53,110.52,110.52,23635.0,97.1793,97.1881,97.1793,97.1793,23635.0
2021-01-27 14:30:00,110.52,110.53,110.52,110.52,7939.0,97.1793,97.1881,97.1793,97.1793,7939.0
2021-01-27 14:35:00,110.52,110.53,110.52,110.52,44336.0,97.1793,97.1881,97.1793,97.1793,44336.0
2021-01-27 14:40:00,110.53,110.53,110.52,110.52,38084.0,97.1881,97.1881,97.1793,97.1793,38084.0
2021-01-27 14:45:00,110.52,110.53,110.52,110.53,3424.0,97.1793,97.1881,97.1793,97.1881,3424.0
2021-01-27 14:50:00,110.52,110.53,110.52,110.52,22779.0,97.1793,97.1881,97.1793,97.1793,22779.0
2021-01-27 14:55:00,110.52,110.53,110.52,110.52,34492.0,97.1793,97.1881,97.1793,97.1793,34492.0
2021-01-27 15:00:00,110.52,110.53,110.52,110.52,17441.0,97.1793,97.1881,97.1793,97.1793,17441.0
2021-01-27 15:05:00,110.52,110.53,110.52,110.52,62529.0,97.1793,97.1881,97.1793,97.1793,62529.0
2021-01-27 15:10:00,110.53,110.53,110.52,110.52,12890.0,97.1881,97.1881,97.1793,97.1793,12890.0
2021-01-27 15:15:00,110.53,110.53,110.52,110.52,67277.0,97.1881,97.1881,97.1793,97.1793,67277.0
2021-01-27 15:20:00,110.53,110.53,110.52,110.53,49851.0,97.1881,97.1881,97.1793,97.1881,49851.0
2021-01-27 15:25:00,110.53,110.53,110.52,110.52,123074.0,97.1881,97.1881,97.1793,97.1793,123074.0
2021-01-27 15:30:00,110.52,110.53,110.52,110.52,125911.0,97.1793,97.1881,97.1793,97.1793,125911.0
2021-01-27 15:35:00,110.52,110.53,110.52,110.52,41515.0,97.1793,97.1881,97.1793,97.1793,41515.0
2021-01-27 15:40:00,110.52,110.53,110.52,110.52,41791.0,97.1793,97.1881,97.1793,97.1793,41791.0
2021-01-27 15:45:00,110.53,110.53,110.52,110.52,17177.0,97.1881,97.1881,97.1793,97.1793,17177.0
2021-01-27 15:50:00,110.52,110.53,110.52,110.52,111906.0,97.1793,97.1881,97.1793,97.1793,111906.0
2021-01-27 15:55:00,110.52,110.53,110.52,110.52,79554.0,97.1793,97.1881,97.1793,97.1793,79554.0
2021-01-28 09:30:00,110.52,110.53,110.52,110.53,166023.0,97.1793,97.1881,97.1793,97.1881,166023.0
2021-01-28 09:35:00,110.53,110.53,110.52,110.53,51593.0,97.1881,97.1881,97.1793,97.1881,51593.0
2021-01-28 09:40:00,110.52,110.53,110.52,110.53,15536.0,97.1793,97.1881,97.1793,97.1881,15536.0
2021-01-28 09:45:00,110.52,110.53,110.52,110.53,75634.0,97.1793,97.1881,97.1793,97.1881,75634.0
2021-01-28 09:50:00,110.53,110.53,110.52,110.53,4225.0,97.1881,97.1881,97.1793,97.1881,4225.0
2021-01-28 09:55:00,110.53,110.53,110.52,110.52,42262.0,97.1881,97.1881,97.1793,97.1793,42262.0
2021-01-28 10:00:00,110.52,110.53,110.52,110.53,107794.0,97.1793,97.1881,97.1793,97.1881,107794.0
2021-01-28 10:05:00,110.53,110.53,110.52,110.52,87740.0,97.1881,97.1881,97.1793,97.1793,87740.0
2021-01-28 10:10:00,110.53,110.53,110.52,110.53,55850.0,97.1881,97.1881,97.1793,97.1881,55850.0
2021-01-28 10:15:00,110.52,110.53,110.52,110.53,106426.0,97.1793,97.1881,97.1793,97.1881,106426.0
2021-01-28 10:20:00,110.53,110.53,110.52,110.53,39076.0,97.1881,97.1881,97.1793,97.1881,39076.0
2021-01-28 10:25:00,110.53,110.53,110.52,110.53,99661.0,97.1881,97.1881,97.1793,97.1881,99661.0
2021-01-28 10:30:00,110.53,110.53,110.52,110.53,56424.0,97.1881,97.1881,97.1793,97.1881,56424.0
2021-01-28 10:35:00,110.53,110.53,110.52,110.53,115795.0,97.1881,97.1881,97.1793,97.1881,115795.0
2021-01-28 10:40:00,110.53,110.53,110.52,110.53,42083.0,97.1881,97.1881,97.1793,97.1881,42083.0
2021-01-28 10:45:00,110.53,110.53,110.52,110.53,29765.0,97.1881,97.1881,97.1793,97.1881,29765.0
2021-01-28 10:50:00,110.53,110.53,110.52,110.52,80781.0,97.1881,97.1881,97.1793,97.1793,80781.0
2021-01-28 10:55:00,110.53,110.53,110.52,110.53,105434.0,97.1881,97.1881,97.1793,97.1881,105434.0
2021-01-28 11:00:00,110.52,110.53,110.52,110.52,92105.0,97.1793,97.1881,97.1793,97.1793,92105.0
2021-01-28 11:05:00,110.53,110.53,110.52,110.53,99420.0,97.1881,97.1881,97.1793,97.1881,99420.0
2021-01-28 11:10:00,110.53,110.53,110.52,110.53,42703.0,97.1881,97.1881,97.1793,97.1881,42703.0
2021-01-28 11:15:00,110.52,110.53,110.52,110.52,107470.0,97.1793,97.1881,97.1793,97.1793,107470.0
2021-01-28 11:20:00,110.52,110.53,110.52,110.52,34406.0,97.1793,97.1881,97.1793,97.1793,34406.0
2021-01-28 11:25:00,110.52,110.53,110.52,110.52,77559.0,97.1793,97.1881,97.1793,97.1793,77559.0
2021-01-28 11:30:00,110.52,110.53,110.52,110.53,78677.0,97.1793,97.1881,97.1793,97.1881,78677.0
2021-01-28 11:35:00,110.52,110.53,110.52,110.52,69275.0,97.1793,97.1881,97.1793,97.1793,69275.0
2021-01-28 11:40:00,110.53,110.53,110.52,110.53,64130.0,97.1881,97.1881,97.1793,97.1881,64130.0
2021-01-28 11:45:00,110.53,110.53,110.52,110.53,131009.0,97.1881,97.1881,97.1793,97.1881,131009.0
2021-01-28 11:50:00,110.53,110.53,110.52,110.53,71353.0,97.1881,97.1881,97.1793,97.1881,71353.0
2021-01-28 11:55:00,110.52,110.53,110.52,110.52,37048.0,97.1793,97.1881,97.1793,97.1793,37048.0
2021-01-28 12:00:00,110.52,110.53,110.52,110.53,135340.0,97.1793,97.1881,97.1793,97.1881,135340.0
2021-01-28 12:05:00,110.52,110.53,110.52,110.52,92123.0,97.1793,97.1881,97.1793,97.1793,92123.0
2021-01-28 12:10:00,110.53,110.53,110.52,110.52,14083.0,97.1881,97.1881,97.1793,97.1793,14083.0
2021-01-28 12:15:00,110.53,110.53,110.52,110.53,76522.0,97.1881,97.1881,97.1793,97.1881,76522.0
2021-01-28 12:20:00,110.53,110.53,110.52,110.52,7528.0,97.1881,97.1881,97.1793,97.1793,7528.0
2021-01-28 12:25:00,110.53,110.53,110.52,110.53,74454.0,97.1881,97.1881,97.1793,97.1881,74454.0
2021-01-28 12:30:00,110.52,110.53,110.52,110.53,73058.0,97.1793,97.1881,97.1793,97.1881,73058.0
2021-01-28 12:35:00,110.52,110.53,110.52,110.52,1907.0,97.1793,97.1881,97.1793,97.1793,1907.0
2021-01-28 12:40:00,110.52,110.53,110.52,110.52,75374.0,97.1793,97.1881,97.1793,97.1793,75374.0
2021-01-28 12:45:00,110.52,110.53,110.52,110.52,53100.0,97.1793,97.1881,97.1793,97.1793,53100.0
2021-01-28 12:50:00,110.53,110.53,110.52,110.53,23644.0,97.1881,97.1881,97.1793,97.1881,23644.0
2021-01-28 12:55:00,110.52,110.53,110.52,110.53,10557.0,97.1793,97.1881,97.1793,97.1881,10557.0
2021-01-28 13:00:00,110.53,110.53,110.52,110.53,60257.0,97.1881,97.1881,97.1793,97.1881,60257.0
2021-01-28 13:05:00,110.52,110.53,110.52,110.53,78887.0,97.1793,97.1881,97.1793,97.1881,78887.0
2021-01-28 13:10:00,110.52,110.53,110.52,110.52,2308.0,97.1793,97.1881,97.1793,97.1793,2308.0
2021-01-28 13:15:00,110.52,110.53,110.52,110.52,97971.0,97.1793,97.1881,97.1793,97.1793,97971.0
2021-01-28 13:20:00,110.53,110.53,110.52,110.52,94381.0,97.1881,97.1881,97.1793,97.1793,94381.0
2021-01-28 13:25:00,110.53,110.53,110.52,110.52,5176.0,97.1881,97.1881,97.1793,97.1793,5176.0
2021-01-28 13:30:00,110.52,110.53,110.52,110.53,18019.0,97.1793,97.1881,97.1793,97.1881,18019.0
2021-01-28 13:35:00,110.52,110.53,110.52,110.52,3846.0,97.1793,97.1881,97.1793,97.1793,3846.0
2021-01-28 13:40:00,110.53,110.53,110.52,110.52,2345.0,97.1881,97.1881,97.1793,97.1793,2345.0
2021-01-28 13:45:00,110.52,110.53,110.52,110.52,5175.0,97.1793,97.1881,97.1793,97.1793,5175.0
2021-01-28 13:50:00,110.52,110.53,110.52,110.52,5891.0,97.1793,97.1881,97.1793,97.1793,5891.0
2021-01-28 13:55:00,110.52,110.52,110.52,110.52,500.0,97.1793,97.1793,97.1793,97.1793,500.0
2021-01-28 14:00:00,110.52,110.53,110.52,110.52,2468.0,97.1793,97.1881,97.1793,97.1793,2468.0
2021-01-28 14:05:00,110.52,110.53,110.52,110.52,42814.0,97.1793,97.1881,97.1793,97.1793,42814.0
2021-01-28 14:10:00,110.52,110.53,110.52,110.53,1600.0,97.1793,97.1881,97.1793,97.1881,1600.0
2021-01-28 14:15:00,110.52,110.53,110.52,110.52,1716.0,97.1793,97.1881,97.1793,97.1793,1716.0
2021-01-28 14:20:00,110.52,110.53,110.52,110.52,43087.0,97.1793,97.1881,97.1793,97.1793,43087.0
2021-01-28 14:25:00,110.52,110.53,110.52,110.52,8611.0,97.1793,97.1881,97.1793,97.1793,8611.0
2021-01-28 14:30:00,110.53,110.53,110.52,110.52,3465.0,97.1881,97.1881,97.1793,97.1793,3465.0
2021-01-28 14:35:00,110.53,110.53,110.52,110.53,3506.0,97.1881,97.1881,97.1793,97.1881,3506.0
2021-01-28 14:40:00,110.53,110.53,110.52,110.52,11832.0,97.1881,97.1881,97.1793,97.1793,11832.0
2021-01-28 14:45:00,110.52,110.53,110.52,110.52,18245.0,97.1793,97.1881,97.1793,97.1793,18245.0
2021-01-28 14:50:00,110.52,110.53,110.52,110.52,16964.0,97.1793,97.1881,97.1793,97.1793,16964.0
2021-01-28 14:55:00,110.52,110.53,110.52,110.52,25934.0,97.1793,97.1881,97.1793,97.1793,25934.0
2021-01-28 15:00:00,110.52,110.53,110.52,110.52,25646.0,97.1793,97.1881,97.1793,97.1793,25646.0
2021-01-28 15:05:00,110.52,110.53,110.52,110.52,43395.0,97.1793,97.1881,97.1793,97.1793,43395.0
2021-01-28 15:10:00,110.52,110.53,110.52,110.52,59036.0,97.1793,97.1881,97.1793,97.1793,59036.0
2021-01-28 15:15:00,110.52,110.53,110.52,110.52,7290.0,97.1793,97.1881,97.1793,97.1793,7290.0
2021-01-28 15:20:00,110.52,110.53,110.52,110.52,26652.0,97.1793,97.1881,97.1793,97.1793,26652.0
2021-01-28 15:25:00,110.52,110.53,110.52,110.52,19970.0,97.1793,97.1881,97.1793,97.1793,19970.0
2021-01-28 15:30:00,110.52,110.53,110.52,110.52,25730.0,97.1793,97.1881,97.1793,97.1793,25730.0
2021-01-28 15:35:00,110.52,110.53,110.52,110.52,45000.0,97.1793,97.1881,97.1793,97.1793,45000.0
2021-01-28 15:40:00,110.52,110.53,110.52,110.52,3804.0,97.1793,97.1881,97.1793,97.1793,3804.0
2021-01-28 15:45:00,110.52,110.53,110.52,110.52,19610.0,97.1793,97.1881,97.1793,97.1793,19610.0
2021-01-28 15:50:00,110.52,110.53,110.52,110.52,20876.0,97.1793,97.1881,97.1793,97.1793,20876.0
2021-01-28 15:55:00,110.52,110.53,110.52,110.52,29538.0,97.1793,97.1881,97.1793,97.1793,29538.0
2021-01-29 09:30:00,110.52,110.53,110.52,110.52,25762.0,97.1793,97.1881,97.1793,97.1793,25762.0
2021-01-29 09:35:00,110.52,110.53,110.52,110.53,16337.0,97.1793,97.1881,97.1793,97.1881,16337.0
2021-01-29 09:40:00,110.52,110.53,110.52,110.53,16592.0,97.1793,97.1881,97.1793,97.1881,16592.0
2021-01-29 09:45:00,110.53,110.53,110.52,110.53,1370.0,97.1881,97.1881,97.1793,97.1881,1370.0
2021-01-29 09:50:00,110.52,110.53,110.52,110.53,7394.0,97.1793,97.1881,97.1793,97.1881,7394.0
2021-01-29 09:55:00,110.53,110.53,110.52,110.53,4132.0,97.1881,97.1881,97.1793,97.1881,4132.0
2021-01-29 10:00:00,110.52,110.53,110.52,110.52,4960.0,97.1793,97.1881,97.1793,97.1793,4960.0
2021-01-29 10:05:00,110.53,110.53,110.52,110.52,25385.0,97.1881,97.1881,97.1793,97.1793,25385.0
2021-01-29 10:10:00,110.52,110.53,110.52,110.52,23888.0,97.1793,97.1881,97.1793,97.1793,23888.0
2021-01-29 10:15:00,110.53,110.53,110.52,110.52,56697.0,97.1881,97.1881,97.1793,97.1793,56697.0
2021-01-29 10:20:00,110.53,110.53,110.52,110.52,4251.0,97.1881,97.1881,97.1793,97.1793,4251.0
2021-01-29 10:25:00,110.52,110.53,110.52,110.53,4348.0,97.1793,97.1881,97.1793,97.1881,4348.0
2021-01-29 10:30:00,110.52,110.53,110.52,110.52,5857.0,97.1793,97.1881,97.1793,97.1793,5857.0
2021-01-29 10:35:00,110.52,110.53,110.52,110.52,8107.0,97.1793,97.1881,97.1793,97.1793,8107.0
2021-01-29 10:40:00,110.52,110.53,110.52,110.52,568.0,97.1793,97.1881,97.1793,97.1793,568.0
2021-01-29 10:45:00,110.52,110.53,110.52,110.53,3667.0,97.1793,97.1881,97.1793,97.1881,3667.0
2021-01-29 10:50:00,110.52,110.53,110.52,110.52,17181.0,97.1793,97.1881,97.1793,97.1793,17181.0
2021-01-29 10:55:00,110.53,110.53,110.52,110.52,4019.0,97.1881,97.1881,97.1793,97.1793,4019.0
2021-01-29 11:00:00,110.52,110.53,110.52,110.52,8541.0,97.1793,97.1881,97.1793,97.1793,8541.0
2021-01-29 11:05:00,110.52,110.53,110.52,110.52,33801.0,97.1793,97.1881,97.1793,97.1793,33801.0
2021-01-29 11:10:00,110.53,110.53,110.52,110.52,7359.0,97.1881,97.1881,97.1793,97.1793,7359.0
2021-01-29 11:15:00,110.53,110.53,110.52,110.52,2545.0,97.1881,97.1881,97.1793,97.1793,2545.0
2021-01-29 11:20:00,110.53,110.53,110.52,110.53,8837.0,97.1881,97.1881,97.1793,97.1881,8837.0
2021-01-29 11:25:00,110.53,110.53,110.52,110.53,37154.0,97.1881,97.1881,97.1793,97.1881,37154.0
2021-01-29 11:30:00,110.52,110.53,110.52,110.52,26084.0,97.1793,97.1881,97.1793,97.1793,26084.0
2021-01-29 11:35:00,110.53,110.53,110.52,110.53,2520.0,97.1881,97.1881,97.1793,97.1881,2520.0
2021-01-29 11:40:00,110.53,110.53,110.52,110.53,13916.0,97.1881,97.1881,97.1793,97.1881,13916.0
2021-01-29 11:45:00,110.52,110.53,110.52,110.53,16183.0,97.1793,97.1881,97.1793,97.1881,16183.0
2021-01-29 11:50:00,110.53,110.53,110.52,110.52,6775.0,97.1881,97.1881,97.1793,97.1793,6775.0
2021-01-29 11:55:00,110.53,110.53,110.52,110.53,4269.0,97.1881,97.1881,97.1793,97.1881,4269.0
2021-01-29 12:00:00,110.53,110.53,110.52,110.52,4315.0,97.1881,97.1881,97.1793,97.1793,4315.0
2021-01-29 12:05:00,110.53,110.53,110.52,110.53,1300.0,97.1881,97.1881,97.1793,97.1881,1300.0
2021-01-29 12:10:00,110.52,110.53,110.52,110.52,2533.0,97.1793,97.1881,97.1793,97.1793,2533.0
2021-01-29 12:15:00,110.52,110.53,110.52,110.52,7052.0,97.1793,97.1881,97.1793,97.1793,7052.0
2021-01-29 12:20:00,110.52,110.53,110.52,110.52,15564.0,97.1793,97.1881,97.1793,97.1793,15564.0
2021-01-29 12:25:00,110.52,110.53,110.52,110.53,36518.0,97.1793,97.1881,97.1793,97.1881,36518.0
2021-01-29 12:30:00,110.52,110.53,110.52,110.52,5406.0,97.1793,97.1881,97.1793,97.1793,5406.0
2021-01-29 12:35:00,110.53,110.53,110.52,110.52,59537.0,97.1881,97.1881,97.1793,97.1793,59537.0
2021-01-29 12:40:00,110.52,110.53,110.52,110.52,600.0,97.1793,97.1881,97.1793,97.1793,600.0
2021-01-29 12:45:00,110.52,110.53,110.52,110.53,9167.0,97.1793,97.1881,97.1793,97.1881,9167.0
2021-01-29 12:50:00,110.53,110.53,110.52,110.52,205419.0,97.1881,97.1881,97.1793,97.1793,205419.0
2021-01-29 12:55:00,110.52,110.53,110.52,110.52,880.0,97.1793,97.1881,97.1793,97.1793,880.0
2021-01-29 13:00:00,110.53,110.53,110.52,110.52,12681.0,97.1881,97.1881,97.1793,97.1793,12681.0
2021-01-29 13:05:00,110.52,110.53,110.52,110.52,1546.0,97.1793,97.1881,97.1793,97.1793,1546.0
2021-01-29 13:10:00,110.52,110.53,110.52,110.52,45723.0,97.1793,97.1881,97.1793,97.1793,45723.0
2021-01-29 13:15:00,110.53,110.53,110.52,110.52,7499.0,97.1881,97.1881,97.1793,97.1793,7499.0
2021-01-29 13:20:00,110.52,110.53,110.52,110.53,7736.0,97.1793,97.1881,97.1793,97.1881,7736.0
2021-01-29 13:25:00,110.52,110.53,110.52,110.53,11696.0,97.1793,97.1881,97.1793,97.1881,11696.0
2021-01-29 13:30:00,110.52,110.53,110.52,110.52,2999.0,97.1793,97.1881,97.1793,97.1793,2999.0
2021-01-29 13:35:00,110.53,110.53,110.52,110.53,17919.0,97.1881,97.1881,97.1793,97.1881,17919.0
2021-01-29 13:40:00,110.53,110.53,110.52,110.52,785.0,97.1881,97.1881,97.1793,97.1793,785.0
2021-01-29 13:45:00,110.52,110.53,110.52,110.52,12735.0,97.1793,97.1881,97.1793,97.1793,12735.0
2021-01-29 13:50:00,110.53,110.53,110.52,110.53,11829.0,97.1881,97.1881,97.1793,97.1881,11829.0
2021-01-29 13:55:00,110.52,110.53,110.52,110.52,4384.0,97.1793,97.1881,97.1793,97.1793,4384.0
2021-01-29 14:00:00,110.52,110.53,110.52,110.52,10088.0,97.1793,97.1881,97.1793,97.1793,10088.0
2021-01-29 14:05:00,110.53,110.53,110.52,110.53,34080.0,97.1881,97.1881,97.1793,97.1881,34080.0
2021-01-29 14:10:00,110.53,110.53,110.52,110.53,2532.0,97.1881,97.1881,97.1793,97.1881,2532.0
2021-01-29 14:15:00,110.52,110.53,110.52,110.52,12655.0,97.1793,97.1881,97.1793,97.1793,12655.0
2021-01-29 14:20:00,110.52,110.53,110.52,110.52,9551.0,97.1793,97.1881,97.1793,97.1793,9551.0
2021-01-29 14:25:00,110.53,110.53,110.52,110.52,4973.0,97.1881,97.1881,97.1793,97.1793,4973.0
2021-01-29 14:30:00,110.52,110.53,110.52,110.53,112872.0,97.1793,97.1881,97.1793,97.1881,112872.0
2021-01-29 14:35:00,110.53,110.53,110.52,110.52,3651.0,97.1881,97.1881,97.1793,97.1793,3651.0
2021-01-29 14:40:00,110.53,110.53,110.52,110.52,35777.0,97.1881,97.1881,97.1793,97.1793,35777.0
2021-01-29 14:45:00,110.53,110.53,110.52,110.52,15029.0,97.1881,97.1881,97.1793,97.1793,15029.0
2021-01-29 14:50:00,110.52,110.53,110.52,110.52,60590.0,97.1793,97.1881,97.1793,97.1793,60590.0
2021-01-29 14:55:00,110.52,110.53,110.52,110.53,14303.0,97.1793,97.1881,97.1793,97.1881,14303.0
2021-01-29 15:00:00,110.53,110.53,110.52,110.52,31929.0,97.1881,97.1881,97.1793,97.1793,31929.0
2021-01-29 15:05:00,110.52,110.53,110.52,110.53,6688.0,97.1793,97.1881,97.1793,97.1881,6688.0
2021-01-29 15:10:00,110.52,110.53,110.52,110.52,10763.0,97.1793,97.1881,97.1793,97.1793,10763.0
2021-01-29 15:15:00,110.52,110.53,110.52,110.52,30455.0,97.1793,97.1881,97.1793,97.1793,30455.0
2021-01-29 15:20:00,110.53,110.53,110.52,110.52,13725.0,97.1881,97.1881,97.1793,97.1793,13725.0
2021-01-29 15:25:00,110.52,110.53,110.52,110.52,21948.0,97.1793,97.1881,97.1793,97.1793,21948.0
2021-01-29 15:30:00,110.52,110.53,110.52,110.52,13190.0,97.1793,97.1881,97.1793,97.1793,13190.0
2021-01-29 15:35:00,110.52,110.53,110.52,110.52,68442.0,97.1793,97.1881,97.1793,97.1793,68442.0
2021-01-29 15:40:00,110.52,110.53,110.52,110.52,19714.0,97.1793,97.1881,97.1793,97.1793,19714.0
2021-01-29 15:45:00,110.52,110.53,110.52,110.52,19740.0,97.1793,97.1881,97.1793,97.1793,19740.0
2021-01-29 15:50:00,110.52,110.53,110.52,110.53,39057.0,97.1793,97.1881,97.1793,97.1881,39057.0
2021-01-29 15:55:00,110.53,110.53,110.52,110.52,63627.0,97.1881,97.1881,97.1793,97.1793,63627.0
2021-02-01 09:30:00,110.52,110.52,110.51,110.52,32398.0,97.1793,97.1793,97.1705,97.1793,32398.0
2021-02-01 09:35:00,110.52,110.52,110.51,110.51,28122.0,97.1793,97.1793,97.1705,97.1705,28122.0
2021-02-01 09:40:00,110.51,110.52,110.51,110.52,13237.0,97.1705,97.1793,97.1705,97.1793,13237.0
2021-02-01 09:45:00,110.52,110.52,110.51,110.52,46288.0,97.1793,97.1793,97.1705,97.1793,46288.0
2021-02-01 09:50:00,110.52,110.52,110.51,110.52,6559.0,97.1793,97.1793,97.1705,97.1793,6559.0
2021-02-01 09:55:00,110.52,110.52,110.51,110.52,10364.0,97.1793,97.1793,97.1705,97.1793,10364.0
2021-02-01 10:00:00,110.52,110.52,110.51,110.52,41330.0,97.1793,97.1793,97.1705,97.1793,41330.0
2021-02-01 10:05:00,110.52,110.52,110.51,110.52,3191.0,97.1793,97.1793,97.1705,97.1793,3191.0
2021-02-01 10:10:00,110.52,110.52,110.51,110.52,92412.0,97.1793,97.1793,97.1705,97.1793,92412.0
2021-02-01 10:15:00,110.52,110.52,110.51,110.52,1192.0,97.1793,97.1793,97.1705,97.1793,1192.0
2021-02-01 10:20:00,110.52,110.52,110.51,110.52,42399.0,97.1793,97.1793,97.1705,97.1793,42399.0
2021-02-01 10:25:00,110.51,110.52,110.51,110.52,936.0,97.1705,97.1793,97.1705,97.1793,936.0
2021-02-01 10:30:00,110.52,110.52,110.51,110.52,3030.0,97.1793,97.1793,97.1705,97.1793,3030.0
2021-02-01 10:35:00,110.51,110.52,110.51,110.51,10101.0,97.1705,97.1793,97.1705,97.1705,10101.0
2021-02-01 10:40:00,110.52,110.52,110.51,110.52,1364.0,97.1793,97.1793,97.1705,97.1793,1364.0
2021-02-01 10:45:00,110.52,110.52,110.51,110.52,23876.0,97.1793,97.1793,97.1705,97.1793,23876.0
2021-02-01 10:50:00,110.52,110.52,110.51,110.52,2745.0,97.1793,97.1793,97.1705,97.1793,2745.0
2021-02-01 10:55:00,110.52,110.52,110.51,110.52,5997.0,97.1793,97.1793,97.1705,97.1793,5997.0
2021-02-01 11:00:00,110.52,110.52,110.51,110.52,32558.0,97.1793,97.1793,97.1705,97.1793,32558.0
2021-02-01 11:05:00,110.51,110.52,110.51,110.51,49852.0,97.1705,97.1793,97.1705,97.1705,49852.0
2021-02-01 11:10:00,110.52,110.52,110.51,110.52,33188.0,97.1793,97.1793,97.1705,97.1793,33188.0
2021-02-01 11:15:00,110.52,110.52,110.51,110.52,15274.0,97.1793,97.1793,97.1705,97.1793,15274.0
2021-02-01 11:20:00,110.52,110.52,110.51,110.52,21003.0,97.1793,97.1793,97.1705,97.1793,21003.0
2021-02-01 11:25:00,110.52,110.52,110.51,110.52,24234.0,97.1793,97.1793,97.1705,97.1793,24234.0
2021-02-01 11:30:00,110.52,110.52,110.51,110.52,2404.0,97.1793,97.1793,97.1705,97.1793,2404.0
2021-02-01 11:35:00,110.52,110.52,110.51,110.52,4465.0,97.1793,97.1793,97.1705,97.1793,4465.0
2021-02-01 11:40:00,110.51,110.52,110.51,110.52,7132.0,97.1705,97.1793,97.1705,97.1793,7132.0
2021-02-01 11:45:00,110.51,110.52,110.51,110.52,3286.0,97.1705,97.1793,97.1705,97.1793,3286.0
2021-02-01 11:50:00,110.52,110.52,110.51,110.52,4376.0,97.1793,97.1793,97.1705,97.1793,4376.0
2021-02-01 11:55:00,110.52,110.52,110.51,110.52,3649.0,97.1793,97.1793,97.1705,97.1793,3649.0
2021-02-01 12:00:00,110.52,110.52,110.51,110.51,11776.0,97.1793,97.1793,97.1705,97.1705,11776.0
2021-02-01 12:05:00,110.52,110.52,110.51,110.52,14273.0,97.1793,97.1793,97.1705,97.1793,14273.0
2021-02-01 12:10:00,110.52,110.52,110.51,110.51,3887.0,97.1793,97.1793,97.1705,97.1705,3887.0
2021-02-01 12:15:00,110.52,110.52,110.51,110.52,15428.0,97.1793,97.1793,97.1705,97.1793,15428.0
2021-02-01 12:20:00,110.51,110.52,110.51,110.52,34924.0,97.1705,97.1793,97.1705,97.1793,34924.0
2021-02-01 12:25:00,110.52,110.52,110.51,110.52,1259.0,97.1793,97.1793,97.1705,97.1793,1259.0
2021-02-01 12:30:00,110.51,110.52,110.51,110.52,6062.0,97.1705,97.1793,97.1705,97.1793,6062.0
2021-02-01 12:35:00,110.52,110.52,110.51,110.51,872.0,97.1793,97.1793,97.1705,97.1705,872.0
2021-02-01 12:40:00,110.52,110.52,110.51,110.51,145406.0,97.1793,97.1793,97.1705,97.1705,145406.0
2021-02-01 12:45:00,110.52,110.52,110.51,110.51,4469.0,97.1793,97.1793,97.1705,97.1705,4469.0
2021-02-01 12:50:00,110.51,110.52,110.51,110.52,3819.0,97.1705,97.1793,97.1705,97.1793,3819.0
2021-02-01 12:55:00,110.51,110.52,110.51,110.52,3790.0,97.1705,97.1793,97.1705,97.1793,3790.0
2021-02-01 13:00:00,110.52,110.52,110.51,110.51,3600.0,97.1793,97.1793,97.1705,97.1705,3600.0
2021-02-01 13:05:00,110.51,110.52,110.51,110.52,11485.0,97.1705,97.1793,97.1705,97.1793,11485.0
2021-02-01 13:10:00,110.52,110.52,110.51,110.52,672.0,97.1793,97.1793,97.1705,97.1793,672.0
2021-02-01 13:15:00,110.52,110.52,110.51,110.51,1827.0,97.1793,97.1793,97.1705,97.1705,1827.0
2021-02-01 13:20:00,110.52,110.52,110.51,110.52,3077.0,97.1793,97.1793,97.1705,97.1793,3077.0
2021-02-01 13:25:00,110.52,110.52,110.51,110.52,1819.0,97.1793,97.1793,97.1705,97.1793,1819.0
2021-02-01 13:30:00,110.52,110.52,110.51,110.52,2239.0,97.1793,97.1793,97.1705,97.1793,2239.0
2021-02-01 13:35:00,110.51,110.52,110.51,110.51,1598.0,97.1705,97.1793,97.1705,97.1705,1598.0
2021-02-01 13:40:00,110.52,110.52,110.51,110.52,4125.0,97.1793,97.1793,97.1705,97.1793,4125.0
2021-02-01 13:45:00,110.52,110.52,110.51,110.52,1798.0,97.1793,97.1793,97.1705,97.1793,1798.0
2021-02-01 13:50:00,110.52,110.52,110.51,110.52,3409.0,97.1793,97.1793,97.1705,97.1793,3409.0
2021-02-01 13:55:00,110.52,110.52,110.51,110.52,11094.0,97.1793,97.1793,97.1705,97.1793,11094.0
2021-02-01 14:00:00,110.51,110.52,110.51,110.52,586934.0,97.1705,97.1793,97.1705,97.1793,586934.0
2021-02-01 14:05:00,110.51,110.52,110.51,110.52,152522.0,97.1705,97.1793,97.1705,97.1793,152522.0
2021-02-01 14:10:00,110.52,110.52,110.51,110.51,4265.0,97.1793,97.1793,97.1705,97.1705,4265.0
2021-02-01 14:15:00,110.52,110.52,110.51,110.51,12548.0,97.1793,97.1793,97.1705,97.1705,12548.0
2021-02-01 14:20:00,110.52,110.52,110.51,110.51,11796.0,97.1793,97.1793,97.1705,97.1705,11796.0
2021-02-01 14:25:00,110.52,110.52,110.51,110.51,4650.0,97.1793,97.1793,97.1705,97.1705,4650.0
2021-02-01 14:30:00,110.52,110.52,110.51,110.52,110122.0,97.1793,97.1793,97.1705,97.1793,110122.0
2021-02-01 14:35:00,110.52,110.52,110.51,110.51,3554.0,97.1793,97.1793,97.1705,97.1705,3554.0
2021-02-01 14:40:00,110.51,110.52,110.51,110.52,5006.0,97.1705,97.1793,97.1705,97.1793,5006.0
2021-02-01 14:45:00,110.52,110.52,110.51,110.52,1734.0,97.1793,97.1793,97.1705,97.1793,1734.0
2021-02-01 14:50:00,110.51,110.52,110.51,110.52,6439.0,97.1705,97.1793,97.1705,97.1793,6439.0
2021-02-01 14:55:00,110.52,110.52,110.51,110.52,18127.0,97.1793,97.1793,97.1705,97.1793,18127.0
2021-02-01 15:00:00,110.52,110.52,110.51,110.52,8207.0,97.1793,97.1793,97.1705,97.1793,8207.0
2021-02-01 15:05:00,110.51,110.52,110.51,110.51,3127.0,97.1705,97.1793,97.1705,97.1705,3127.0
2021-02-01 15:10:00,110.52,110.52,110.51,110.52,6206.0,97.1793,97.1793,97.1705,97.1793,6206.0
2021-02-01 15:15:00,110.52,110.52,110.51,110.52,12058.0,97.1793,97.1793,97.1705,97.1793,12058.0
2021-02-01 15:20:00,110.51,110.52,110.51,110.52,11178.0,97.1705,97.1793,97.1705,97.1793,11178.0
2021-02-01 15:25:00,110.52,110.52,110.51,110.52,55595.0,97.1793,97.1793,97.1705,97.1793,55595.0
2021-02-01 15:30:00,110.51,110.52,110.51,110.52,8549.0,97.1705,97.1793,97.1705,97.1793,8549.0
2021-02-01 15:35:00,110.52,110.52,110.51,110.52,26337.0,97.1793,97.1793,97.1705,97.1793,26337.0
2021-02-01 15:40:00,110.52,110.52,110.51,110.52,36920.0,97.1793,97.1793,97.1705,97.1793,36920.0
2021-02-01 15:45:00,110.52,110.52,110.51,110.52,28426.0,97.1793,97.1793,97.1705,97.1793,28426.0
2021-02-01 15:50:00,110.51,110.52,110.51,110.52,33304.0,97.1705,97.1793,97.1705,97.1793,33304.0
2021-02-01 15:55:00,110.52,110.52,110.51,110.52,75900.0,97.1793,97.1793,97.1705,97.1793,75900.0
2021-02-02 09:30:00,110.51,110.52,110.51,110.52,10213.0,97.1705,97.1793,97.1705,97.1793,10213.0
2021-02-02 09:35:00,110.52,110.52,110.51,110.51,2431.0,97.1793,97.1793,97.1705,97.1705,2431.0
2021-02-02 09:40:00,110.51,110.52,110.51,110.52,7029.0,97.1705,97.1793,97.1705,97.1793,7029.0
2021-02-02 09:45:00,110.52,110.52,110.51,110.52,7756.0,97.1793,97.1793,97.1705,97.1793,7756.0
2021-02-02 09:50:00,110.52,110.52,110.51,110.52,1332.0,97.1793,97.1793,97.1705,97.1793,1332.0
2021-02-02 09:55:00,110.52,110.52,110.51,110.52,2510.0,97.1793,97.1793,97.1705,97.1793,2510.0
2021-02-02 10:00:00,110.52,110.52,110.51,110.52,24839.0,97.1793,97.1793,97.1705,97.1793,24839.0
2021-02-02 10:05:00,110.52,110.52,110.51,110.52,4452.0,97.1793,97.1793,97.1705,97.1793,4452.0
2021-02-02 10:10:00,110.52,110.52,110.51,110.52,27634.0,97.1793,97.1793,97.1705,97.1793,27634.0
2021-02-02 10:15:00,110.52,110.52,110.51,110.52,9916.0,97.1793,97.1793,97.1705,97.1793,9916.0
2021-02-02 10:20:00,110.52,110.52,110.51,110.52,54409.0,97.1793,97.1793,97.1705,97.1793,54409.0
2021-02-02 10:25:00,110.52,110.52,110.51,110.52,3771.0,97.1793,97.1793,97.1705,97.1793,3771.0
2021-02-02 10:30:00,110.52,110.52,110.51,110.52,4600.0,97.1793,97.1793,97.1705,97.1793,4600.0
2021-02-02 10:35:00,110.52,110.52,110.51,110.52,6932.0,97.1793,97.1793,97.1705,97.1793,6932.0
2021-02-02 10:40:00,110.52,110.52,110.51,110.52,1701.0,97.1793,97.1793,97.1705,97.1793,1701.0
2021-02-02 10:45:00,110.51,110.52,110.51,110.52,11502.0,97.1705,97.1793,97.1705,97.1793,11502.0
2021-02-02 10:50:00,110.52,110.52,110.51,110.52,12044.0,97.1793,97.1793,97.1705,97.1793,12044.0
2021-02-02 10:55:00,110.52,110.52,110.51,110.51,2310.0,97.1793,97.1793,97.1705,97.1705,2310.0
2021-02-02 11:00:00,110.51,110.52,110.51,110.52,13420.0,97.1705,97.1793,97.1705,97.1793,13420.0
2021-02-02 11:05:00,110.52,110.52,110.51,110.52,5480.0,97.1793,97.1793,97.1705,97.1793,5480.0
2021-02-02 11:10:00,110.52,110.52,110.51,110.52,12672.0,97.1793,97.1793,97.1705,97.1793,12672.0
2021-02-02 11:15:00,110.51,110.52,110.51,110.52,2901.0,97.1705,97.1793,97.1705,97.1793,2901.0
2021-02-02 11:20:00,110.52,110.52,110.51,110.52,38761.0,97.1793,97.1793,97.1705,97.1793,38761.0
2021-02-02 11:25:00,110.52,110.52,110.51,110.52,38145.0,97.1793,97.1793,97.1705,97.1793,38145.0
2021-02-02 11:30:00,110.52,110.52,110.51,110.52,13271.0,97.1793,97.1793,97.1705,97.1793,13271.0
2021-02-02 11:35:00,110.52,110.52,110.51,110.52,5271.0,97.1793,97.1793,97.1705,97.1793,5271.0
2021-02-02 11:40:00,110.52,110.52,110.51,110.52,5125.0,97.1793,97.1793,97.1705,97.1793,5125.0
2021-02-02 11:45:00,110.52,110.52,110.51,110.52,7010.0,97.1793,97.1793,97.1705,97.1793,7010.0
2021-02-02 11:50:00,110.52,110.52,110.51,110.52,2467.0,97.1793,97.1793,97.1705,97.1793,2467.0
2021-02-02 11:55:00,110.52,110.52,110.51,110.52,127666.0,97.1793,97.1793,97.1705,97.1793,127666.0
2021-02-02 12:00:00,110.51,110.52,110.51,110.52,6514.0,97.1705,97.1793,97.1705,97.1793,6514.0
2021-02-02 12:05:00,110.52,110.52,110.51,110.52,17498.0,97.1793,97.1793,97.1705,97.1793,17498.0
2021-02-02 12:10:00,110.52,110.52,110.51,110.52,14209.0,97.1793,97.1793,97.1705,97.1793,14209.0
2021-02-02 12:15:00,110.52,110.52,110.51,110.52,5856.0,97.1793,97.1793,97.1705,97.1793,5856.0
2021-02-02 12:20:00,110.52,110.52,110.51,110.52,6900.0,97.1793,97.1793,97.1705,97.1793,6900.0
2021-02-02 12:25:00,110.52,110.52,110.51,110.52,17388.0,97.1793,97.1793,97.1705,97.1793,17388.0
2021-02-02 12:30:00,110.52,110.52,110.51,110.52,9635.0,97.1793,97.1793,97.1705,97.1793,9635.0
2021-02-02 12:35:00,110.52,110.52,110.51,110.52,6398.0,97.1793,97.1793,97.1705,97.1793,6398.0
2021-02-02 12:40:00,110.52,110.52,110.51,110.52,3482.0,97.1793,97.1793,97.1705,97.1793,3482.0
2021-02-02 12:45:00,110.52,110.52,110.51,110.52,6810.0,97.1793,97.1793,97.1705,97.1793,6810.0
2021-02-02 12:50:00,110.52,110.52,110.51,110.52,15915.0,97.1793,97.1793,97.1705,97.1793,15915.0
2021-02-02 12:55:00,110.52,110.52,110.51,110.52,2555.0,97.1793,97.1793,97.1705,97.1793,2555.0
2021-02-02 13:00:00,110.52,110.52,110.51,110.52,8781.0,97.1793,97.1793,97.1705,97.1793,8781.0
2021-02-02 13:05:00,110.52,110.52,110.51,110.52,2429.0,97.1793,97.1793,97.1705,97.1793,2429.0
2021-02-02 13:10:00,110.51,110.52,110.51,110.52,3088.0,97.1705,97.1793,97.1705,97.1793,3088.0
2021-02-02 13:15:00,110.52,110.52,110.51,110.52,9168.0,97.1793,97.1793,97.1705,97.1793,9168.0
2021-02-02 13:20:00,110.52,110.52,110.51,110.52,2160.0,97.1793,97.1793,97.1705,97.1793,2160.0
2021-02-02 13:25:00,110.51,110.52,110.51,110.52,13462.0,97.1705,97.1793,97.1705,97.1793,13462.0
2021-02-02 13:30:00,110.52,110.52,110.51,110.52,2209.0,97.1793,97.1793,97.1705,97.1793,2209.0
2021-02-02 13:35:00,110.52,110.52,110.51,110.52,28146.0,97.1793,97.1793,97.1705,97.1793,28146.0
2021-02-02 13:40:00,110.51,110.52,110.51,110.52,31262.0,97.1705,97.1793,97.1705,97.1793,31262.0
2021-02-02 13:45:00,110.52,110.52,110.51,110.52,5927.0,97.1793,97.1793,97.1705,97.1793,5927.0
2021-02-02 13:50:00,110.52,110.52,110.51,110.52,4126.0,97.1793,97.1793,97.1705,97.1793,4126.0
2021-02-02 13:55:00,110.52,110.52,110.51,110.52,24225.0,97.1793,97.1793,97.1705,97.1793,24225.0
2021-02-02 14:00:00,110.52,110.52,110.51,110.52,21699.0,97.1793,97.1793,97.1705,97.1793,21699.0
2021-02-02 14:05:00,110.52,110.52,110.51,110.52,13579.0,97.1793,97.1793,97.1705,97.1793,13579.0
2021-02-02 14:10:00,110.52,110.52,110.51,110.52,7554.0,97.1793,97.1793,97.1705,97.1793,7554.0
2021-02-02 14:15:00,110.52,110.52,110.51,110.52,3646.0,97.1793,97.1793,97.1705,97.1793,3646.0
2021-02-02 14:20:00,110.52,110.52,110.51,110.52,3809.0,97.1793,97.1793,97.1705,97.1793,3809.0
2021-02-02 14:25:00,110.52,110.52,110.51,110.52,6939.0,97.1793,97.1793,97.1705,97.1793,6939.0
2021-02-02 14:30:00,110.52,110.52,110.51,110.52,13742.0,97.1793,97.1793,97.1705,97.1793,13742.0
2021-02-02 14:35:00,110.52,110.52,110.51,110.52,3239.0,97.1793,97.1793,97.1705,97.1793,3239.0
2021-02-02 14:40:00,110.52,110.52,110.51,110.52,12953.0,97.1793,97.1793,97.1705,97.1793,12953.0
2021-02-02 14:45:00,110.52,110.52,110.51,110.52,4181.0,97.1793,97.1793,97.1705,97.1793,4181.0
2021-02-02 14:50:00,110.52,110.52,110.51,110.52,10488.0,97.1793,97.1793,97.1705,97.1793,10488.0
2021-02-02 14:55:00,110.52,110.52,110.51,110.52,659.0,97.1793,97.1793,97.1705,97.1793,659.0
2021-02-02 15:00:00,110.52,110.52,110.51,110.52,38658.0,97.1793,97.1793,97.1705,97.1793,38658.0
2021-02-02 15:05:00,110.52,110.52,110.51,110.52,9326.0,97.1793,97.1793,97.1705,97.1793,9326.0
2021-02-02 15:10:00,110.51,110.52,110.51,110.52,24050.0,97.1705,97.1793,97.1705,97.1793,24050.0
2021-02-02 15:15:00,110.51,110.52,110.51,110.52,10914.0,97.1705,97.1793,97.1705,97.1793,10914.0
2021-02-02 15:20:00,110.52,110.52,110.51,110.52,7773.0,97.1793,97.1793,97.1705,97.1793,7773.0
2021-02-02 15:25:00,110.52,110.52,110.51,110.52,10731.0,97.1793,97.1793,97.1705,97.1793,10731.0
2021-02-02 15:30:00,110.52,110.52,110.51,110.52,27375.0,97.1793,97.1793,97.1705,97.1793,27375.0
2021-02-02 15:35:00,110.52,110.52,110.51,110.52,19266.0,97.1793,97.1793,97.1705,97.1793,19266.0
2021-02-02 15:40:00,110.52,110.52,110.51,110.52,9223.0,97.1793,97.1793,97.1705,97.1793,9223.0
2021-02-02 15:45:00,110.52,110.52,110.51,110.52,24089.0,97.1793,97.1793,97.1705,97.1793,24089.0
2021-02-02 15:50:00,110.52,110.52,110.51,110.52,18946.0,97.1793,97.1793,97.1705,97.1793,18946.0
2021-02-02 15:55:00,110.52,110.52,110.51,110.52,55911.0,97.1793,97.1793,97.1705,97.1793,55911.0
2021-02-03 09:30:00,110.52,110.53,110.52,110.53,58381.0,97.1793,97.1881,97.1793,97.1881,58381.0
2021-02-03 09:35:00,110.52,110.53,110.52,110.53,39963.0,97.1793,97.1881,97.1793,97.1881,39963.0
2021-02-03 09:40:00,110.52,110.53,110.52,110.53,4503.0,97.1793,97.1881,97.1793,97.1881,4503.0
2021-02-03 09:45:00,110.53,110.53,110.52,110.52,21011.0,97.1881,97.1881,97.1793,97.1793,21011.0
2021-02-03 09:50:00,110.52,110.53,110.52,110.53,2611.0,97.1793,97.1881,97.1793,97.1881,2611.0
2021-02-03 09:55:00,110.53,110.53,110.52,110.52,5675.0,97.1881,97.1881,97.1793,97.1793,5675.0
2021-02-03 10:00:00,110.53,110.53,110.52,110.53,58812.0,97.1881,97.1881,97.1793,97.1881,58812.0
2021-02-03 10:05:00,110.53,110.53,110.52,110.53,17620.0,97.1881,97.1881,97.1793,97.1881,17620.0
2021-02-03 10:10:00,110.52,110.53,110.52,110.52,17883.0,97.1793,97.1881,97.1793,97.1793,17883.0
2021-02-03 10:15:00,110.52,110.53,110.52,110.52,22589.0,97.1793,97.1881,97.1793,97.1793,22589.0
2021-02-03 10:20:00,110.52,110.53,110.52,110.52,25681.0,97.1793,97.1881,97.1793,97.1793,25681.0
2021-02-03 10:25:00,110.52,110.53,110.52,110.52,14431.0,97.1793,97.1881,97.1793,97.1793,14431.0
2021-02-03 10:30:00,110.53,110.53,110.52,110.52,18398.0,97.1881,97.1881,97.1793,97.1793,18398.0
2021-02-03 10:35:00,110.53,110.53,110.52,110.52,7775.0,97.1881,97.1881,97.1793,97.1793,7775.0
2021-02-03 10:40:00,110.53,110.53,110.52,110.52,7426.0,97.1881,97.1881,97.1793,97.1793,7426.0
2021-02-03 10:45:00,110.53,110.53,110.52,110.53,12360.0,97.1881,97.1881,97.1793,97.1881,12360.0
2021-02-03 10:50:00,110.52,110.53,110.52,110.53,2960.0,97.1793,97.1881,97.1793,97.1881,2960.0
2021-02-03 10:55:00,110.53,110.53,110.52,110.52,29900.0,97.1881,97.1881,97.1793,97.1793,29900.0
2021-02-03 11:00:00,110.53,110.53,110.52,110.52,23911.0,97.1881,97.1881,97.1793,97.1793,23911.0
2021-02-03 11:05:00,110.52,110.53,110.52,110.53,1869.0,97.1793,97.1881,97.1793,97.1881,1869.0
2021-02-03 11:10:00,110.53,110.53,110.52,110.53,9708.0,97.1881,97.1881,97.1793,97.1881,9708.0
2021-02-03 11:15:00,110.53,110.53,110.52,110.53,75397.0,97.1881,97.1881,97.1793,97.1881,75397.0
2021-02-03 11:20:00,110.52,110.53,110.52,110.52,36342.0,97.1793,97.1881,97.1793,97.1793,36342.0
2021-02-03 11:25:00,110.53,110.53,110.52,110.53,21469.0,97.1881,97.1881,97.1793,97.1881,21469.0
2021-02-03 11:30:00,110.53,110.53,110.52,110.53,3589.0,97.1881,97.1881,97.1793,97.1881,3589.0
2021-02-03 11:35:00,110.53,110.53,110.52,110.52,10075.0,97.1881,97.1881,97.1793,97.1793,10075.0
2021-02-03 11:40:00,110.52,110.53,110.52,110.52,3697.0,97.1793,97.1881,97.1793,97.1793,3697.0
2021-02-03 11:45:00,110.52,110.53,110.52,110.52,4912.0,97.1793,97.1881,97.1793,97.1793,4912.0
2021-02-03 11:50:00,110.52,110.53,110.52,110.52,3286.0,97.1793,97.1881,97.1793,97.1793,3286.0
2021-02-03 11:55:00,110.52,110.53,110.52,110.52,2734.0,97.1793,97.1881,97.1793,97.1793,2734.0
2021-02-03 12:00:00,110.52,110.53,110.52,110.52,18964.0,97.1793,97.1881,97.1793,97.1793,18964.0
2021-02-03 12:05:00,110.53,110.53,110.52,110.52,30837.0,97.1881,97.1881,97.1793,97.1793,30837.0
2021-02-03 12:10:00,110.53,110.53,110.52,110.53,2875.0,97.1881,97.1881,97.1793,97.1881,2875.0
2021-02-03 12:15:00,110.52,110.53,110.52,110.53,3821.0,97.1793,97.1881,97.1793,97.1881,3821.0
2021-02-03 12:20:00,110.52,110.53,110.52,110.52,6627.0,97.1793,97.1881,97.1793,97.1793,6627.0
2021-02-03 12:25:00,110.53,110.53,110.52,110.52,4860.0,97.1881,97.1881,97.1793,97.1793,4860.0
2021-02-03 12:30:00,110.52,110.53,110.52,110.52,13114.0,97.1793,97.1881,97.1793,97.1793,13114.0
2021-02-03 12:35:00,110.52,110.53,110.52,110.52,7188.0,97.1793,97.1881,97.1793,97.1793,7188.0
2021-02-03 12:40:00,110.53,110.53,110.52,110.53,5298.0,97.1881,97.1881,97.1793,97.1881,5298.0
2021-02-03 12:45:00,110.52,110.53,110.52,110.53,3028.0,97.1793,97.1881,97.1793,97.1881,3028.0
2021-02-03 12:50:00,110.52,110.53,110.52,110.52,823.0,97.1793,97.1881,97.1793,97.1793,823.0
2021-02-03 12:55:00,110.52,110.53,110.52,110.52,2747.0,97.1793,97.1881,97.1793,97.1793,2747.0
2021-02-03 13:00:00,110.52,110.53,110.52,110.52,2825.0,97.1793,97.1881,97.1793,97.1793,2825.0
2021-02-03 13:05:00,110.52,110.53,110.52,110.52,1649.0,97.1793,97.1881,97.1793,97.1793,1649.0
2021-02-03 13:10:00,110.52,110.53,110.52,110.52,1236.0,97.1793,97.1881,97.1793,97.1793,1236.0
2021-02-03 13:15:00,110.52,110.53,110.52,110.53,4256.0,97.1793,97.1881,97.1793,97.1881,4256.0
2021-02-03 13:20:00,110.52,110.53,110.52,110.52,3514.0,97.1793,97.1881,97.1793,97.1793,3514.0
2021-02-03 13:25:00,110.53,110.53,110.52,110.52,7096.0,97.1881,97.1881,97.1793,97.1793,7096.0
2021-02-03 13:30:00,110.52,110.53,110.52,110.52,2821.0,97.1793,97.1881,97.1793,97.1793,2821.0
2021-02-03 13:35:00,110.53,110.53,110.52,110.52,8779.0,97.1881,97.1881,97.1793,97.1793,8779.0
2021-02-03 13:40:00,110.52,110.53,110.52,110.52,60936.0,97.1793,97.1881,97.1793,97.1793,60936.0
2021-02-03 13:45:00,110.53,110.53,110.52,110.52,8422.0,97.1881,97.1881,97.1793,97.1793,8422.0
2021-02-03 13:50:00,110.52,110.53,110.52,110.52,3908.0,97.1793,97.1881,97.1793,97.1793,3908.0
2021-02-03 13:55:00,110.52,110.53,110.52,110.52,4484.0,97.1793,97.1881,97.1793,97.1793,4484.0
2021-02-03 14:00:00,110.52,110.53,110.52,110.52,8579.0,97.1793,97.1881,97.1793,97.1793,8579.0
2021-02-03 14:05:00,110.52,110.53,110.52,110.52,15213.0,97.1793,97.1881,97.1793,97.1793,15213.0
2021-02-03 14:10:00,110.52,110.53,110.52,110.52,5500.0,97.1793,97.1881,97.1793,97.1793,5500.0
2021-02-03 14:15:00,110.52,110.53,110.52,110.52,1978.0,97.1793,97.1881,97.1793,97.1793,1978.0
2021-02-03 14:20:00,110.52,110.53,110.52,110.52,16553.0,97.1793,97.1881,97.1793,97.1793,16553.0
2021-02-03 14:25:00,110.52,110.53,110.52,110.52,4809.0,97.1793,97.1881,97.1793,97.1793,4809.0
2021-02-03 14:30:00,110.52,110.53,110.52,110.52,4241.0,97.1793,97.1881,97.1793,97.1793,4241.0
2021-02-03 14:35:00,110.52,110.53,110.52,110.52,1699.0,97.1793,97.1881,97.1793,97.1793,1699.0
2021-02-03 14:40:00,110.52,110.53,110.52,110.52,8519.0,97.1793,97.1881,97.1793,97.1793,8519.0
2021-02-03 14:45:00,110.52,110.53,110.52,110.52,2286.0,97.1793,97.1881,97.1793,97.1793,2286.0
2021-02-03 14:50:00,110.52,110.53,110.52,110.52,13500.0,97.1793,97.1881,97.1793,97.1793,13500.0
2021-02-03 14:55:00,110.52,110.53,110.52,110.52,17058.0,97.1793,97.1881,97.1793,97.1793,17058.0
2021-02-03 15:00:00,110.53,110.53,110.52,110.52,10341.0,97.1881,97.1881,97.1793,97.1793,10341.0
2021-02-03 15:05:00,110.52,110.53,110.52,110.52,18434.0,97.1793,97.1881,97.1793,97.1793,18434.0
2021-02-03 15:10:00,110.53,110.53,110.52,110.53,179.0,97.1881,97.1881,97.1793,97.1881,179.0
2021-02-03 15:15:00,110.53,110.53,110.52,110.53,17900.0,97.1881,97.1881,97.1793,97.1881,17900.0
2021-02-03 15:20:00,110.52,110.53,110.52,110.53,4314.0,97.1793,97.1881,97.1793,97.1881,4314.0
2021-02-03 15:25:00,110.52,110.53,110.52,110.53,10654.0,97.1793,97.1881,97.1793,97.1881,10654.0
2021-02-03 15:30:00,110.52,110.53,110.52,110.53,43560.0,97.1793,97.1881,97.1793,97.1881,43560.0
2021-02-03 15:35:00,110.53,110.53,110.52,110.52,14942.0,97.1881,97.1881,97.1793,97.1793,14942.0
2021-02-03 15:40:00,110.52,110.53,110.52,110.53,17989.0,97.1793,97.1881,97.1793,97.1881,17989.0
2021-02-03 15:45:00,110.53,110.53,110.52,110.52,17966.0,97.1881,97.1881,97.1793,97.1793,17966.0
2021-02-03 15:50:00,110.53,110.53,110.52,110.52,29508.0,97.1881,97.1881,97.1793,97.1793,29508.0
2021-02-03 15:55:00,110.52,110.53,110.52,110.53,60656.0,97.1793,97.1881,97.1793,97.1881,60656.0
2021-02-04 09:30:00,110.52,110.53,110.52,110.52,31456.0,97.1793,97.1881,97.1793,97.1793,31456.0
2021-02-04 09:35:00,110.53,110.53,110.52,110.52,22381.0,97.1881,97.1881,97.1793,97.1793,22381.0
2021-02-04 09:40:00,110.52,110.53,110.52,110.52,4533.0,97.1793,97.1881,97.1793,97.1793,4533.0
2021-02-04 09:45:00,110.53,110.53,110.52,110.52,7715.0,97.1881,97.1881,97.1793,97.1793,7715.0
2021-02-04 09:50:00,110.53,110.53,110.52,110.52,3395.0,97.1881,97.1881,97.1793,97.1793,3395.0
2021-02-04 09:55:00,110.52,110.53,110.52,110.53,3345.0,97.1793,97.1881,97.1793,97.1881,3345.0
2021-02-04 10:00:00,110.53,110.53,110.52,110.52,33602.0,97.1881,97.1881,97.1793,97.1793,33602.0
2021-02-04 10:05:00,110.52,110.53,110.52,110.53,9091.0,97.1793,97.1881,97.1793,97.1881,9091.0
2021-02-04 10:10:00,110.53,110.53,110.52,110.52,123706.0,97.1881,97.1881,97.1793,97.1793,123706.0
2021-02-04 10:15:00,110.53,110.53,110.52,110.52,3519.0,97.1881,97.1881,97.1793,97.1793,3519.0
2021-02-04 10:20:00,110.52,110.53,110.52,110.52,3893.0,97.1793,97.1881,97.1793,97.1793,3893.0
2021-02-04 10:25:00,110.52,110.53,110.52,110.53,10097.0,97.1793,97.1881,97.1793,97.1881,10097.0
2021-02-04 10:30:00,110.52,110.53,110.52,110.53,11125.0,97.1793,97.1881,97.1793,97.1881,11125.0
2021-02-04 10:35:00,110.52,110.53,110.52,110.52,14481.0,97.1793,97.1881,97.1793,97.1793,14481.0
2021-02-04 10:40:00,110.53,110.53,110.52,110.53,6372.0,97.1881,97.1881,97.1793,97.1881,6372.0
2021-02-04 10:45:00,110.52,110.53,110.52,110.53,8539.0,97.1793,97.1881,97.1793,97.1881,8539.0
2021-02-04 10:50:00,110.53,110.53,110.52,110.53,3899.0,97.1881,97.1881,97.1793,97.1881,3899.0
2021-02-04 10:55:00,110.53,110.53,110.52,110.53,2799.0,97.1881,97.1881,97.1793,97.1881,2799.0
2021-02-04 11:00:00,110.53,110.53,110.52,110.53,3752.0,97.1881,97.1881,97.1793,97.1881,3752.0
2021-02-04 11:05:00,110.53,110.53,110.52,110.53,15609.0,97.1881,97.1881,97.1793,97.1881,15609.0
2021-02-04 11:10:00,110.53,110.53,110.52,110.53,13450.0,97.1881,97.1881,97.1793,97.1881,13450.0
2021-02-04 11:15:00,110.53,110.53,110.52,110.53,2125.0,97.1881,97.1881,97.1793,97.1881,2125.0
2021-02-04 11:20:00,110.52,110.53,110.52,110.53,3154.0,97.1793,97.1881,97.1793,97.1881,3154.0
2021-02-04 11:25:00,110.53,110.53,110.52,110.53,1820.0,97.1881,97.1881,97.1793,97.1881,1820.0
2021-02-04 11:30:00,110.52,110.53,110.52,110.52,1381.0,97.1793,97.1881,97.1793,97.1793,1381.0
2021-02-04 11:35:00,110.53,110.53,110.52,110.53,31215.0,97.1881,97.1881,97.1793,97.1881,31215.0
2021-02-04 11:40:00,110.53,110.53,110.52,110.52,5886.0,97.1881,97.1881,97.1793,97.1793,5886.0
2021-02-04 11:45:00,110.53,110.53,110.52,110.53,4995.0,97.1881,97.1881,97.1793,97.1881,4995.0
2021-02-04 11:50:00,110.53,110.53,110.52,110.53,4634.0,97.1881,97.1881,97.1793,97.1881,4634.0
2021-02-04 11:55:00,110.53,110.53,110.52,110.53,3920.0,97.1881,97.1881,97.1793,97.1881,3920.0
2021-02-04 12:00:00,110.53,110.53,110.52,110.53,6203.0,97.1881,97.1881,97.1793,97.1881,6203.0
2021-02-04 12:05:00,110.53,110.53,110.52,110.53,1261.0,97.1881,97.1881,97.1793,97.1881,1261.0
2021-02-04 12:10:00,110.52,110.53,110.52,110.52,9054.0,97.1793,97.1881,97.1793,97.1793,9054.0
2021-02-04 12:15:00,110.53,110.53,110.52,110.53,4240.0,97.1881,97.1881,97.1793,97.1881,4240.0
2021-02-04 12:20:00,110.52,110.53,110.52,110.53,3469.0,97.1793,97.1881,97.1793,97.1881,3469.0
2021-02-04 12:25:00,110.52,110.53,110.52,110.53,4229.0,97.1793,97.1881,97.1793,97.1881,4229.0
2021-02-04 12:30:00,110.53,110.53,110.52,110.53,2128.0,97.1881,97.1881,97.1793,97.1881,2128.0
2021-02-04 12:35:00,110.53,110.53,110.52,110.52,17412.0,97.1881,97.1881,97.1793,97.1793,17412.0
2021-02-04 12:40:00,110.53,110.53,110.52,110.52,7711.0,97.1881,97.1881,97.1793,97.1793,7711.0
2021-02-04 12:45:00,110.52,110.53,110.52,110.53,7824.0,97.1793,97.1881,97.1793,97.1881,7824.0
2021-02-04 12:50:00,110.53,110.53,110.52,110.53,7152.0,97.1881,97.1881,97.1793,97.1881,7152.0
2021-02-04 12:55:00,110.53,110.53,110.52,110.53,4399.0,97.1881,97.1881,97.1793,97.1881,4399.0
2021-02-04 13:00:00,110.53,110.53,110.52,110.53,3728.0,97.1881,97.1881,97.1793,97.1881,3728.0
2021-02-04 13:05:00,110.53,110.53,110.52,110.53,11497.0,97.1881,97.1881,97.1793,97.1881,11497.0
2021-02-04 13:10:00,110.52,110.53,110.52,110.53,4792.0,97.1793,97.1881,97.1793,97.1881,4792.0
2021-02-04 13:15:00,110.53,110.53,110.52,110.53,1851.0,97.1881,97.1881,97.1793,97.1881,1851.0
2021-02-04 13:20:00,110.53,110.53,110.52,110.53,9942.0,97.1881,97.1881,97.1793,97.1881,9942.0
2021-02-04 13:25:00,110.53,110.53,110.52,110.53,10973.0,97.1881,97.1881,97.1793,97.1881,10973.0
2021-02-04 13:30:00,110.53,110.53,110.52,110.53,4939.0,97.1881,97.1881,97.1793,97.1881,4939.0
2021-02-04 13:35:00,110.53,110.53,110.52,110.52,6239.0,97.1881,97.1881,97.1793,97.1793,6239.0
2021-02-04 13:40:00,110.53,110.53,110.52,110.52,15502.0,97.1881,97.1881,97.1793,97.1793,15502.0
2021-02-04 13:45:00,110.53,110.53,110.52,110.53,10384.0,97.1881,97.1881,97.1793,97.1881,10384.0
2021-02-04 13:50:00,110.52,110.53,110.52,110.53,3057.0,97.1793,97.1881,97.1793,97.1881,3057.0
2021-02-04 13:55:00,110.53,110.53,110.52,110.53,3043.0,97.1881,97.1881,97.1793,97.1881,3043.0
2021-02-04 14:00:00,110.53,110.53,110.52,110.53,5964.0,97.1881,97.1881,97.1793,97.1881,5964.0
2021-02-04 14:05:00,110.53,110.53,110.52,110.53,14036.0,97.1881,97.1881,97.1793,97.1881,14036.0
2021-02-04 14:10:00,110.52,110.53,110.52,110.53,27821.0,97.1793,97.1881,97.1793,97.1881,27821.0
2021-02-04 14:15:00,110.53,110.53,110.52,110.53,6704.0,97.1881,97.1881,97.1793,97.1881,6704.0
2021-02-04 14:20:00,110.53,110.53,110.52,110.53,3488.0,97.1881,97.1881,97.1793,97.1881,3488.0
2021-02-04 14:25:00,110.53,110.53,110.52,110.53,6519.0,97.1881,97.1881,97.1793,97.1881,6519.0
2021-02-04 14:30:00,110.53,110.53,110.52,110.53,5178.0,97.1881,97.1881,97.1793,97.1881,5178.0
2021-02-04 14:35:00,110.53,110.53,110.52,110.53,13822.0,97.1881,97.1881,97.1793,97.1881,13822.0
2021-02-04 14:40:00,110.53,110.53,110.52,110.53,1927.0,97.1881,97.1881,97.1793,97.1881,1927.0
2021-02-04 14:45:00,110.53,110.53,110.52,110.52,2606.0,97.1881,97.1881,97.1793,97.1793,2606.0
2021-02-04 14:50:00,110.52,110.53,110.52,110.53,15828.0,97.1793,97.1881,97.1793,97.1881,15828.0
2021-02-04 14:55:00,110.53,110.53,110.52,110.53,45431.0,97.1881,97.1881,97.1793,97.1881,45431.0
2021-02-04 15:00:00,110.53,110.53,110.52,110.53,32902.0,97.1881,97.1881,97.1793,97.1881,32902.0
2021-02-04 15:05:00,110.53,110.53,110.52,110.53,6919.0,97.1881,97.1881,97.1793,97.1881,6919.0
2021-02-04 15:10:00,110.52,110.53,110.52,110.53,36527.0,97.1793,97.1881,97.1793,97.1881,36527.0
2021-02-04 15:15:00,110.53,110.53,110.52,110.53,16757.0,97.1881,97.1881,97.1793,97.1881,16757.0
2021-02-04 15:20:00,110.52,110.53,110.52,110.53,12215.0,97.1793,97.1881,97.1793,97.1881,12215.0
2021-02-04 15:25:00,110.53,110.53,110.52,110.53,35223.0,97.1881,97.1881,97.1793,97.1881,35223.0
2021-02-04 15:30:00,110.53,110.53,110.52,110.52,22150.0,97.1881,97.1881,97.1793,97.1793,22150.0
2021-02-04 15:35:00,110.53,110.53,110.52,110.53,18587.0,97.1881,97.1881,97.1793,97.1881,18587.0
2021-02-04 15:40:00,110.53,110.53,110.52,110.53,41812.0,97.1881,97.1881,97.1793,97.1881,41812.0
2021-02-04 15:45:00,110.53,110.53,110.52,110.53,56914.0,97.1881,97.1881,97.1793,97.1881,56914.0
2021-02-04 15:50:00,110.53,110.53,110.52,110.53,58854.0,97.1881,97.1881,97.1793,97.1881,58854.0
2021-02-04 15:55:00,110.53,110.53,110.52,110.52,106192.0,97.1881,97.1881,97.1793,97.1793,106192.0
2021-02-05 09:30:00,110.53,110.53,110.52,110.52,36969.0,97.1881,97.1881,97.1793,97.1793,36969.0
2021-02-05 09:35:00,110.53,110.53,110.52,110.53,14343.0,97.1881,97.1881,97.1793,97.1881,14343.0
2021-02-05 09:40:00,110.53,110.53,110.52,110.52,6740.0,97.1881,97.1881,97.1793,97.1793,6740.0
2021-02-05 09:45:00,110.53,110.53,110.52,110.53,9347.0,97.1881,97.1881,97.1793,97.1881,9347.0
2021-02-05 09:50:00,110.53,110.53,110.52,110.53,18227.0,97.1881,97.1881,97.1793,97.1881,18227.0
2021-02-05 09:55:00,110.53,110.53,110.52,110.53,27266.0,97.1881,97.1881,97.1793,97.1881,27266.0
2021-02-05 10:00:00,110.53,110.53,110.52,110.53,39002.0,97.1881,97.1881,97.1793,97.1881,39002.0
2021-02-05 10:05:00,110.52,110.53,110.52,110.52,13153.0,97.1793,97.1881,97.1793,97.1793,13153.0
2021-02-05 10:10:00,110.53,110.53,110.52,110.52,11338.0,97.1881,97.1881,97.1793,97.1793,11338.0
2021-02-05 10:15:00,110.53,110.54,110.52,110.54,397152.0,97.1881,97.1969,97.1793,97.1969,397152.0
2021-02-05 10:20:00,110.54,110.54,110.53,110.54,13211.0,97.1969,97.1969,97.1881,97.1969,13211.0
2021-02-05 10:25:00,110.54,110.54,110.53,110.54,28126.0,97.1969,97.1969,97.1881,97.1969,28126.0
2021-02-05 10:30:00,110.54,110.54,110.53,110.54,2345.0,97.1969,97.1969,97.1881,97.1969,2345.0
2021-02-05 10:35:00,110.54,110.54,110.53,110.53,5885.0,97.1969,97.1969,97.1881,97.1881,5885.0
2021-02-05 10:40:00,110.54,110.54,110.53,110.54,50877.0,97.1969,97.1969,97.1881,97.1969,50877.0
2021-02-05 10:45:00,110.54,110.54,110.53,110.54,6424.0,97.1969,97.1969,97.1881,97.1969,6424.0
2021-02-05 10:50:00,110.53,110.54,110.53,110.54,6782.0,97.1881,97.1969,97.1881,97.1969,6782.0
2021-02-05 10:55:00,110.54,110.54,110.53,110.53,9616.0,97.1969,97.1969,97.1881,97.1881,9616.0
2021-02-05 11:00:00,110.54,110.54,110.53,110.54,13343.0,97.1969,97.1969,97.1881,97.1969,13343.0
2021-02-05 11:05:00,110.54,110.54,110.53,110.54,46130.0,97.1969,97.1969,97.1881,97.1969,46130.0
2021-02-05 11:10:00,110.54,110.54,110.53,110.54,5147.0,97.1969,97.1969,97.1881,97.1969,5147.0
2021-02-05 11:15:00,110.54,110.54,110.53,110.54,2588.0,97.1969,97.1969,97.1881,97.1969,2588.0
2021-02-05 11:20:00,110.53,110.54,110.53,110.54,2670.0,97.1881,97.1969,97.1881,97.1969,2670.0
2021-02-05 11:25:00,110.54,110.54,110.53,110.54,16720.0,97.1969,97.1969,97.1881,97.1969,16720.0
2021-02-05 11:30:00,110.54,110.54,110.53,110.53,8347.0,97.1969,97.1969,97.1881,97.1881,8347.0
2021-02-05 11:35:00,110.54,110.54,110.53,110.53,5201.0,97.1969,97.1969,97.1881,97.1881,5201.0
2021-02-05 11:40:00,110.54,110.54,110.53,110.54,1713.0,97.1969,97.1969,97.1881,97.1969,1713.0
2021-02-05 11:45:00,110.54,110.54,110.53,110.53,6833.0,97.1969,97.1969,97.1881,97.1881,6833.0
2021-02-05 11:50:00,110.54,110.54,110.53,110.54,79795.0,97.1969,97.1969,97.1881,97.1969,79795.0
2021-02-05 11:55:00,110.53,110.54,110.53,110.53,3636.0,97.1881,97.1969,97.1881,97.1881,3636.0
2021-02-05 12:00:00,110.53,110.54,110.53,110.54,2310.0,97.1881,97.1969,97.1881,97.1969,2310.0
2021-02-05 12:05:00,110.54,110.54,110.53,110.53,16154.0,97.1969,97.1969,97.1881,97.1881,16154.0
2021-02-05 12:10:00,110.54,110.54,110.53,110.53,3375.0,97.1969,97.1969,97.1881,97.1881,3375.0
2021-02-05 12:15:00,110.54,110.54,110.53,110.54,751.0,97.1969,97.1969,97.1881,97.1969,751.0
2021-02-05 12:20:00,110.54,110.54,110.53,110.54,9783.0,97.1969,97.1969,97.1881,97.1969,9783.0
2021-02-05 12:25:00,110.53,110.54,110.53,110.54,14769.0,97.1881,97.1969,97.1881,97.1969,14769.0
2021-02-05 12:30:00,110.53,110.54,110.53,110.54,7627.0,97.1881,97.1969,97.1881,97.1969,7627.0
2021-02-05 12:35:00,110.54,110.54,110.53,110.53,46614.0,97.1969,97.1969,97.1881,97.1881,46614.0
2021-02-05 12:40:00,110.54,110.54,110.53,110.54,17829.0,97.1969,97.1969,97.1881,97.1969,17829.0
2021-02-05 12:45:00,110.54,110.54,110.53,110.54,5985.0,97.1969,97.1969,97.1881,97.1969,5985.0
2021-02-05 12:50:00,110.54,110.54,110.53,110.54,21769.0,97.1969,97.1969,97.1881,97.1969,21769.0
2021-02-05 12:55:00,110.53,110.54,110.53,110.54,12335.0,97.1881,97.1969,97.1881,97.1969,12335.0
2021-02-05 13:00:00,110.54,110.54,110.53,110.53,3933.0,97.1969,97.1969,97.1881,97.1881,3933.0
2021-02-05 13:05:00,110.53,110.54,110.53,110.53,8816.0,97.1881,97.1969,97.1881,97.1881,8816.0
2021-02-05 13:10:00,110.53,110.53,110.53,110.53,0.0,97.1881,97.1881,97.1881,97.1881,0.0
2021-02-05 13:15:00,110.54,110.54,110.53,110.53,7446.0,97.1969,97.1969,97.1881,97.1881,7446.0
2021-02-05 13:20:00,110.53,110.54,110.53,110.53,34320.0,97.1881,97.1969,97.1881,97.1881,34320.0
2021-02-05 13:25:00,110.53,110.54,110.53,110.54,6080.0,97.1881,97.1969,97.1881,97.1969,6080.0
2021-02-05 13:30:00,110.54,110.54,110.54,110.54,0.0,97.1969,97.1969,97.1969,97.1969,0.0
2021-02-05 13:35:00,110.53,110.54,110.53,110.53,2290.0,97.1881,97.1969,97.1881,97.1881,2290.0
2021-02-05 13:40:00,110.53,110.54,110.53,110.53,10263.0,97.1881,97.1969,97.1881,97.1881,10263.0
2021-02-05 13:45:00,110.53,110.54,110.53,110.53,20345.0,97.1881,97.1969,97.1881,97.1881,20345.0
2021-02-05 13:50:00,110.53,110.54,110.53,110.53,88744.0,97.1881,97.1969,97.1881,97.1881,88744.0
2021-02-05 13:55:00,110.54,110.54,110.53,110.53,605.0,97.1969,97.1969,97.1881,97.1881,605.0
2021-02-05 14:00:00,110.53,110.54,110.53,110.54,10505.0,97.1881,97.1969,97.1881,97.1969,10505.0
2021-02-05 14:05:00,110.54,110.54,110.53,110.53,6894.0,97.1969,97.1969,97.1881,97.1881,6894.0
2021-02-05 14:10:00,110.53,110.54,110.53,110.54,350.0,97.1881,97.1969,97.1881,97.1969,350.0
2021-02-05 14:15:00,110.54,110.54,110.53,110.54,9620.0,97.1969,97.1969,97.1881,97.1969,9620.0
2021-02-05 14:20:00,110.53,110.54,110.53,110.53,29659.0,97.1881,97.1969,97.1881,97.1881,29659.0
2021-02-05 14:25:00,110.53,110.54,110.53,110.53,11666.0,97.1881,97.1969,97.1881,97.1881,11666.0
2021-02-05 14:30:00,110.53,110.54,110.53,110.54,4528.0,97.1881,97.1969,97.1881,97.1969,4528.0
2021-02-05 14:35:00,110.53,110.54,110.53,110.53,28624.0,97.1881,97.1969,97.1881,97.1881,28624.0
2021-02-05 14:40:00,110.53,110.54,110.53,110.53,13861.0,97.1881,97.1969,97.1881,97.1881,13861.0
2021-02-05 14:45:00,110.54,110.54,110.53,110.53,250236.0,97.1969,97.1969,97.1881,97.1881,250236.0
2021-02-05 14:50:00,110.54,110.54,110.53,110.53,6977.0,97.1969,97.1969,97.1881,97.1881,6977.0
2021-02-05 14:55:00,110.53,110.54,110.53,110.54,15612.0,97.1881,97.1969,97.1881,97.1969,15612.0
2021-02-05 15:00:00,110.53,110.54,110.53,110.53,12466.0,97.1881,97.1969,97.1881,97.1881,12466.0
2021-02-05 15:05:00,110.53,110.54,110.53,110.53,20112.0,97.1881,97.1969,97.1881,97.1881,20112.0
2021-02-05 15:10:00,110.54,110.54,110.53,110.53,3315.0,97.1969,97.1969,97.1881,97.1881,3315.0
2021-02-05 15:15:00,110.54,110.54,110.53,110.54,18390.0,97.1969,97.1969,97.1881,97.1969,18390.0
2021-02-05 15:20:00,110.53,110.54,110.53,110.53,4308.0,97.1881,97.1969,97.1881,97.1881,4308.0
2021-02-05 15:25:00,110.54,110.54,110.53,110.54,48236.0,97.1969,97.1969,97.1881,97.1969,48236.0
2021-02-05 15:30:00,110.53,110.54,110.53,110.54,463587.0,97.1881,97.1969,97.1881,97.1969,463587.0
2021-02-05 15:35:00,110.54,110.54,110.53,110.53,14403.0,97.1969,97.1969,97.1881,97.1881,14403.0
2021-02-05 15:40:00,110.53,110.54,110.53,110.54,25937.0,97.1881,97.1969,97.1881,97.1969,25937.0
2021-02-05 15:45:00,110.54,110.54,110.53,110.53,20338.0,97.1969,97.1969,97.1881,97.1881,20338.0
2021-02-05 15:50:00,110.54,110.54,110.53,110.54,25441.0,97.1969,97.1969,97.1881,97.1969,25441.0
2021-02-05 15:55:00,110.54,110.54,110.53,110.53,101193.0,97.1969,97.1969,97.1881,97.1881,101193.0
2021-02-08 09:30:00,110.53,110.54,110.53,110.54,44698.0,97.1881,97.1969,97.1881,97.1969,44698.0
2021-02-08 09:35:00,110.53,110.54,110.53,110.53,6665.0,97.1881,97.1969,97.1881,97.1881,6665.0
2021-02-08 09:40:00,110.54,110.54,110.53,110.53,6006.0,97.1969,97.1969,97.1881,97.1881,6006.0
2021-02-08 09:45:00,110.53,110.54,110.53,110.54,6184.0,97.1881,97.1969,97.1881,97.1969,6184.0
2021-02-08 09:50:00,110.54,110.54,110.53,110.54,4677.0,97.1969,97.1969,97.1881,97.1969,4677.0
2021-02-08 09:55:00,110.53,110.54,110.53,110.54,2298.0,97.1881,97.1969,97.1881,97.1969,2298.0
2021-02-08 10:00:00,110.53,110.54,110.53,110.54,33213.0,97.1881,97.1969,97.1881,97.1969,33213.0
2021-02-08 10:05:00,110.53,110.54,110.53,110.53,8333.0,97.1881,97.1969,97.1881,97.1881,8333.0
2021-02-08 10:10:00,110.53,110.54,110.53,110.53,59516.0,97.1881,97.1969,97.1881,97.1881,59516.0
2021-02-08 10:15:00,110.53,110.54,110.53,110.53,11850.0,97.1881,97.1969,97.1881,97.1881,11850.0
2021-02-08 10:20:00,110.53,110.54,110.53,110.54,4891.0,97.1881,97.1969,97.1881,97.1969,4891.0
2021-02-08 10:25:00,110.53,110.54,110.53,110.53,4638.0,97.1881,97.1969,97.1881,97.1881,4638.0
2021-02-08 10:30:00,110.53,110.54,110.53,110.53,11663.0,97.1881,97.1969,97.1881,97.1881,11663.0
2021-02-08 10:35:00,110.54,110.54,110.53,110.53,12962.0,97.1969,97.1969,97.1881,97.1881,12962.0
2021-02-08 10:40:00,110.53,110.54,110.53,110.53,21148.0,97.1881,97.1969,97.1881,97.1881,21148.0
2021-02-08 10:45:00,110.53,110.54,110.53,110.54,96391.0,97.1881,97.1969,97.1881,97.1969,96391.0
2021-02-08 10:50:00,110.54,110.54,110.53,110.53,6639.0,97.1969,97.1969,97.1881,97.1881,6639.0
2021-02-08 10:55:00,110.54,110.54,110.53,110.54,11383.0,97.1969,97.1969,97.1881,97.1969,11383.0
2021-02-08 11:00:00,110.53,110.54,110.53,110.53,4213.0,97.1881,97.1969,97.1881,97.1881,4213.0
2021-02-08 11:05:00,110.53,110.54,110.53,110.54,6934.0,97.1881,97.1969,97.1881,97.1969,6934.0
2021-02-08 11:10:00,110.53,110.54,110.53,110.53,4184.0,97.1881,97.1969,97.1881,97.1881,4184.0
2021-02-08 11:15:00,110.53,110.54,110.53,110.53,6237.0,97.1881,97.1969,97.1881,97.1881,6237.0
2021-02-08 11:20:00,110.53,110.54,110.53,110.53,13112.0,97.1881,97.1969,97.1881,97.1881,13112.0
2021-02-08 11:25:00,110.53,110.54,110.53,110.53,1000.0,97.1881,97.1969,97.1881,97.1881,1000.0
2021-02-08 11:30:00,110.53,110.54,110.53,110.53,6884.0,97.1881,97.1969,97.1881,97.1881,6884.0
2021-02-08 11:35:00,110.53,110.54,110.53,110.53,6110.0,97.1881,97.1969,97.1881,97.1881,6110.0
2021-02-08 11:40:00,110.53,110.54,110.53,110.54,47369.0,97.1881,97.1969,97.1881,97.1969,47369.0
2021-02-08 11:45:00,110.54,110.54,110.53,110.54,6437.0,97.1969,97.1969,97.1881,97.1969,6437.0
2021-02-08 11:50:00,110.54,110.54,110.53,110.54,2360.0,97.1969,97.1969,97.1881,97.1969,2360.0
2021-02-08 11:55:00,110.54,110.54,110.53,110.54,8225.0,97.1969,97.1969,97.1881,97.1969,8225.0
2021-02-08 12:00:00,110.53,110.54,110.53,110.53,33935.0,97.1881,97.1969,97.1881,97.1881,33935.0
2021-02-08 12:05:00,110.53,110.54,110.53,110.53,8500.0,97.1881,97.1969,97.1881,97.1881,8500.0
2021-02-08 12:10:00,110.54,110.54,110.53,110.53,19541.0,97.1969,97.1969,97.1881,97.1881,19541.0
2021-02-08 12:15:00,110.54,110.54,110.53,110.54,11953.0,97.1969,97.1969,97.1881,97.1969,11953.0
2021-02-08 12:20:00,110.54,110.54,110.53,110.53,1567.0,97.1969,97.1969,97.1881,97.1881,1567.0
2021-02-08 12:25:00,110.53,110.54,110.53,110.53,24461.0,97.1881,97.1969,97.1881,97.1881,24461.0
2021-02-08 12:30:00,110.54,110.54,110.53,110.54,39648.0,97.1969,97.1969,97.1881,97.1969,39648.0
2021-02-08 12:35:00,110.54,110.54,110.53,110.53,10160.0,97.1969,97.1969,97.1881,97.1881,10160.0
2021-02-08 12:40:00,110.54,110.54,110.53,110.54,3201.0,97.1969,97.1969,97.1881,97.1969,3201.0
2021-02-08 12:45:00,110.54,110.54,110.53,110.54,3416.0,97.1969,97.1969,97.1881,97.1969,3416.0
2021-02-08 12:50:00,110.53,110.54,110.53,110.54,2909.0,97.1881,97.1969,97.1881,97.1969,2909.0
2021-02-08 12:55:00,110.53,110.54,110.53,110.54,3485.0,97.1881,97.1969,97.1881,97.1969,3485.0
2021-02-08 13:00:00,110.54,110.54,110.53,110.53,4371.0,97.1969,97.1969,97.1881,97.1881,4371.0
2021-02-08 13:05:00,110.54,110.54,110.53,110.53,4202.0,97.1969,97.1969,97.1881,97.1881,4202.0
2021-02-08 13:10:00,110.54,110.54,110.53,110.53,1766.0,97.1969,97.1969,97.1881,97.1881,1766.0
2021-02-08 13:15:00,110.54,110.54,110.53,110.54,3050.0,97.1969,97.1969,97.1881,97.1969,3050.0
2021-02-08 13:20:00,110.54,110.54,110.53,110.54,2544.0,97.1969,97.1969,97.1881,97.1969,2544.0
2021-02-08 13:25:00,110.53,110.54,110.53,110.53,46981.0,97.1881,97.1969,97.1881,97.1881,46981.0
2021-02-08 13:30:00,110.54,110.54,110.53,110.53,1095.0,97.1969,97.1969,97.1881,97.1881,1095.0
2021-02-08 13:35:00,110.54,110.54,110.53,110.54,6606.0,97.1969,97.1969,97.1881,97.1969,6606.0
2021-02-08 13:40:00,110.53,110.54,110.53,110.54,6121.0,97.1881,97.1969,97.1881,97.1969,6121.0
2021-02-08 13:45:00,110.53,110.54,110.53,110.54,3338.0,97.1881,97.1969,97.1881,97.1969,3338.0
2021-02-08 13:50:00,110.53,110.54,110.53,110.54,2622.0,97.1881,97.1969,97.1881,97.1969,2622.0
2021-02-08 13:55:00,110.53,110.54,110.53,110.54,16915.0,97.1881,97.1969,97.1881,97.1969,16915.0
2021-02-08 14:00:00,110.54,110.54,110.53,110.53,27311.0,97.1969,97.1969,97.1881,97.1881,27311.0
2021-02-08 14:05:00,110.53,110.54,110.53,110.54,811.0,97.1881,97.1969,97.1881,97.1969,811.0
2021-02-08 14:10:00,110.53,110.54,110.53,110.54,4487.0,97.1881,97.1969,97.1881,97.1969,4487.0
2021-02-08 14:15:00,110.54,110.54,110.53,110.54,6827.0,97.1969,97.1969,97.1881,97.1969,6827.0
2021-02-08 14:20:00,110.54,110.54,110.53,110.54,18320.0,97.1969,97.1969,97.1881,97.1969,18320.0
2021-02-08 14:25:00,110.54,110.54,110.53,110.53,14895.0,97.1969,97.1969,97.1881,97.1881,14895.0
2021-02-08 14:30:00,110.54,110.54,110.53,110.54,15440.0,97.1969,97.1969,97.1881,97.1969,15440.0
2021-02-08 14:35:00,110.54,110.54,110.53,110.54,3277.0,97.1969,97.1969,97.1881,97.1969,3277.0
2021-02-08 14:40:00,110.53,110.54,110.53,110.54,6780.0,97.1881,97.1969,97.1881,97.1969,6780.0
2021-02-08 14:45:00,110.53,110.54,110.53,110.53,1880.0,97.1881,97.1969,97.1881,97.1881,1880.0
2021-02-08 14:50:00,110.53,110.54,110.53,110.53,6657.0,97.1881,97.1969,97.1881,97.1881,6657.0
2021-02-08 14:55:00,110.53,110.54,110.53,110.53,24146.0,97.1881,97.1969,97.1881,97.1881,24146.0
2021-02-08 15:00:00,110.53,110.54,110.53,110.53,2719.0,97.1881,97.1969,97.1881,97.1881,2719.0
2021-02-08 15:05:00,110.54,110.54,110.53,110.54,4887.0,97.1969,97.1969,97.1881,97.1969,4887.0
2021-02-08 15:10:00,110.53,110.54,110.53,110.53,7350.0,97.1881,97.1969,97.1881,97.1881,7350.0
2021-02-08 15:15:00,110.54,110.54,110.53,110.53,9159.0,97.1969,97.1969,97.1881,97.1881,9159.0
2021-02-08 15:20:00,110.53,110.54,110.53,110.53,9942.0,97.1881,97.1969,97.1881,97.1881,9942.0
2021-02-08 15:25:00,110.54,110.54,110.53,110.53,4159.0,97.1969,97.1969,97.1881,97.1881,4159.0
2021-02-08 15:30:00,110.53,110.54,110.53,110.53,13483.0,97.1881,97.1969,97.1881,97.1881,13483.0
2021-02-08 15:35:00,110.53,110.54,110.53,110.53,2066.0,97.1881,97.1969,97.1881,97.1881,2066.0
2021-02-08 15:40:00,110.53,110.54,110.53,110.53,9160.0,97.1881,97.1969,97.1881,97.1881,9160.0
2021-02-08 15:45:00,110.53,110.54,110.53,110.53,14436.0,97.1881,97.1969,97.1881,97.1881,14436.0
2021-02-08 15:50:00,110.53,110.54,110.53,110.53,10074.0,97.1881,97.1969,97.1881,97.1881,10074.0
2021-02-08 15:55:00,110.53,110.54,110.52,110.53,239772.0,97.1881,97.1969,97.1793,97.1881,239772.0
2021-02-09 09:30:00,110.52,110.53,110.52,110.53,29501.0,97.1793,97.1881,97.1793,97.1881,29501.0
2021-02-09 09:35:00,110.52,110.53,110.52,110.53,49448.0,97.1793,97.1881,97.1793,97.1881,49448.0
2021-02-09 09:40:00,110.53,110.53,110.52,110.53,41225.0,97.1881,97.1881,97.1793,97.1881,41225.0
2021-02-09 09:45:00,110.52,110.53,110.52,110.52,4356.0,97.1793,97.1881,97.1793,97.1793,4356.0
2021-02-09 09:50:00,110.52,110.53,110.52,110.53,57595.0,97.1793,97.1881,97.1793,97.1881,57595.0
2021-02-09 09:55:00,110.52,110.53,110.52,110.52,7117.0,97.1793,97.1881,97.1793,97.1793,7117.0
2021-02-09 10:00:00,110.53,110.53,110.52,110.53,25447.0,97.1881,97.1881,97.1793,97.1881,25447.0
2021-02-09 10:05:00,110.52,110.53,110.52,110.53,7056.0,97.1793,97.1881,97.1793,97.1881,7056.0
2021-02-09 10:10:00,110.53,110.53,110.52,110.53,18858.0,97.1881,97.1881,97.1793,97.1881,18858.0
2021-02-09 10:15:00,110.53,110.53,110.52,110.53,17628.0,97.1881,97.1881,97.1793,97.1881,17628.0
2021-02-09 10:20:00,110.53,110.53,110.52,110.53,7400.0,97.1881,97.1881,97.1793,97.1881,7400.0
2021-02-09 10:25:00,110.53,110.53,110.52,110.53,30441.0,97.1881,97.1881,97.1793,97.1881,30441.0
2021-02-09 10:30:00,110.53,110.53,110.52,110.53,2210.0,97.1881,97.1881,97.1793,97.1881,2210.0
2021-02-09 10:35:00,110.53,110.53,110.52,110.53,31235.0,97.1881,97.1881,97.1793,97.1881,31235.0
2021-02-09 10:40:00,110.53,110.53,110.52,110.53,33149.0,97.1881,97.1881,97.1793,97.1881,33149.0
2021-02-09 10:45:00,110.53,110.53,110.52,110.53,3888.0,97.1881,97.1881,97.1793,97.1881,3888.0
2021-02-09 10:50:00,110.52,110.53,110.52,110.53,4783.0,97.1793,97.1881,97.1793,97.1881,4783.0
2021-02-09 10:55:00,110.53,110.53,110.52,110.52,9083.0,97.1881,97.1881,97.1793,97.1793,9083.0
2021-02-09 11:00:00,110.53,110.53,110.52,110.53,6398.0,97.1881,97.1881,97.1793,97.1881,6398.0
2021-02-09 11:05:00,110.53,110.53,110.52,110.53,5393.0,97.1881,97.1881,97.1793,97.1881,5393.0
2021-02-09 11:10:00,110.53,110.53,110.52,110.53,1108.0,97.1881,97.1881,97.1793,97.1881,1108.0
2021-02-09 11:15:00,110.53,110.53,110.52,110.53,7533.0,97.1881,97.1881,97.1793,97.1881,7533.0
2021-02-09 11:20:00,110.53,110.53,110.52,110.53,1635.0,97.1881,97.1881,97.1793,97.1881,1635.0
2021-02-09 11:25:00,110.52,110.53,110.52,110.53,4778.0,97.1793,97.1881,97.1793,97.1881,4778.0
2021-02-09 11:30:00,110.53,110.53,110.52,110.53,35697.0,97.1881,97.1881,97.1793,97.1881,35697.0
2021-02-09 11:35:00,110.53,110.53,110.52,110.53,2025.0,97.1881,97.1881,97.1793,97.1881,2025.0
2021-02-09 11:40:00,110.52,110.53,110.52,110.52,875.0,97.1793,97.1881,97.1793,97.1793,875.0
2021-02-09 11:45:00,110.52,110.53,110.52,110.52,6413.0,97.1793,97.1881,97.1793,97.1793,6413.0
2021-02-09 11:50:00,110.52,110.53,110.52,110.53,4886.0,97.1793,97.1881,97.1793,97.1881,4886.0
2021-02-09 11:55:00,110.52,110.53,110.52,110.53,9491.0,97.1793,97.1881,97.1793,97.1881,9491.0
2021-02-09 12:00:00,110.53,110.53,110.52,110.53,4987.0,97.1881,97.1881,97.1793,97.1881,4987.0
2021-02-09 12:05:00,110.53,110.53,110.52,110.53,2253.0,97.1881,97.1881,97.1793,97.1881,2253.0
2021-02-09 12:10:00,110.52,110.53,110.52,110.52,5084.0,97.1793,97.1881,97.1793,97.1793,5084.0
2021-02-09 12:15:00,110.53,110.53,110.52,110.53,3122.0,97.1881,97.1881,97.1793,97.1881,3122.0
2021-02-09 12:20:00,110.52,110.53,110.52,110.53,4868.0,97.1793,97.1881,97.1793,97.1881,4868.0
2021-02-09 12:25:00,110.53,110.53,110.52,110.53,7769.0,97.1881,97.1881,97.1793,97.1881,7769.0
2021-02-09 12:30:00,110.52,110.53,110.52,110.53,3815.0,97.1793,97.1881,97.1793,97.1881,3815.0
2021-02-09 12:35:00,110.53,110.53,110.52,110.52,4267.0,97.1881,97.1881,97.1793,97.1793,4267.0
2021-02-09 12:40:00,110.53,110.53,110.52,110.53,34197.0,97.1881,97.1881,97.1793,97.1881,34197.0
2021-02-09 12:45:00,110.53,110.53,110.52,110.53,7288.0,97.1881,97.1881,97.1793,97.1881,7288.0
2021-02-09 12:50:00,110.53,110.53,110.52,110.53,4811.0,97.1881,97.1881,97.1793,97.1881,4811.0
2021-02-09 12:55:00,110.53,110.53,110.52,110.53,19917.0,97.1881,97.1881,97.1793,97.1881,19917.0
2021-02-09 13:00:00,110.53,110.53,110.52,110.52,67792.0,97.1881,97.1881,97.1793,97.1793,67792.0
2021-02-09 13:05:00,110.53,110.53,110.52,110.52,2745.0,97.1881,97.1881,97.1793,97.1793,2745.0
2021-02-09 13:10:00,110.53,110.53,110.52,110.53,20138.0,97.1881,97.1881,97.1793,97.1881,20138.0
2021-02-09 13:15:00,110.53,110.53,110.52,110.53,8219.0,97.1881,97.1881,97.1793,97.1881,8219.0
2021-02-09 13:20:00,110.53,110.53,110.52,110.53,20340.0,97.1881,97.1881,97.1793,97.1881,20340.0
2021-02-09 13:25:00,110.53,110.53,110.52,110.53,4975.0,97.1881,97.1881,97.1793,97.1881,4975.0
2021-02-09 13:30:00,110.53,110.53,110.52,110.53,838.0,97.1881,97.1881,97.1793,97.1881,838.0
2021-02-09 13:35:00,110.53,110.53,110.52,110.53,2932.0,97.1881,97.1881,97.1793,97.1881,2932.0
2021-02-09 13:40:00,110.53,110.53,110.52,110.52,11084.0,97.1881,97.1881,97.1793,97.1793,11084.0
2021-02-09 13:45:00,110.53,110.53,110.52,110.53,2225.0,97.1881,97.1881,97.1793,97.1881,2225.0
2021-02-09 13:50:00,110.52,110.53,110.52,110.53,14339.0,97.1793,97.1881,97.1793,97.1881,14339.0
2021-02-09 13:55:00,110.53,110.53,110.52,110.52,31033.0,97.1881,97.1881,97.1793,97.1793,31033.0
2021-02-09 14:00:00,110.53,110.53,110.52,110.53,6718.0,97.1881,97.1881,97.1793,97.1881,6718.0
2021-02-09 14:05:00,110.53,110.53,110.52,110.53,5646.0,97.1881,97.1881,97.1793,97.1881,5646.0
2021-02-09 14:10:00,110.53,110.53,110.52,110.53,10053.0,97.1881,97.1881,97.1793,97.1881,10053.0
2021-02-09 14:15:00,110.53,110.53,110.52,110.53,7056.0,97.1881,97.1881,97.1793,97.1881,7056.0
2021-02-09 14:20:00,110.52,110.53,110.52,110.52,10238.0,97.1793,97.1881,97.1793,97.1793,10238.0
2021-02-09 14:25:00,110.52,110.53,110.52,110.53,27693.0,97.1793,97.1881,97.1793,97.1881,27693.0
2021-02-09 14:30:00,110.53,110.53,110.52,110.52,14060.0,97.1881,97.1881,97.1793,97.1793,14060.0
2021-02-09 14:35:00,110.52,110.53,110.52,110.52,23591.0,97.1793,97.1881,97.1793,97.1793,23591.0
2021-02-09 14:40:00,110.52,110.53,110.52,110.53,10632.0,97.1793,97.1881,97.1793,97.1881,10632.0
2021-02-09 14:45:00,110.52,110.53,110.52,110.53,55701.0,97.1793,97.1881,97.1793,97.1881,55701.0
2021-02-09 14:50:00,110.53,110.53,110.52,110.53,11273.0,97.1881,97.1881,97.1793,97.1881,11273.0
2021-02-09 14:55:00,110.53,110.53,110.52,110.52,25675.0,97.1881,97.1881,97.1793,97.1793,25675.0
2021-02-09 15:00:00,110.53,110.53,110.52,110.53,28659.0,97.1881,97.1881,97.1793,97.1881,28659.0
2021-02-09 15:05:00,110.53,110.53,110.52,110.52,18937.0,97.1881,97.1881,97.1793,97.1793,18937.0
2021-02-09 15:10:00,110.52,110.53,110.52,110.53,5943.0,97.1793,97.1881,97.1793,97.1881,5943.0
2021-02-09 15:15:00,110.52,110.53,110.52,110.52,26032.0,97.1793,97.1881,97.1793,97.1793,26032.0
2021-02-09 15:20:00,110.52,110.53,110.52,110.53,14399.0,97.1793,97.1881,97.1793,97.1881,14399.0
2021-02-09 15:25:00,110.52,110.53,110.52,110.52,30704.0,97.1793,97.1881,97.1793,97.1793,30704.0
2021-02-09 15:30:00,110.52,110.53,110.52,110.52,19158.0,97.1793,97.1881,97.1793,97.1793,19158.0
2021-02-09 15:35:00,110.52,110.53,110.52,110.52,18325.0,97.1793,97.1881,97.1793,97.1793,18325.0
2021-02-09 15:40:00,110.53,110.53,110.52,110.53,38501.0,97.1881,97.1881,97.1793,97.1881,38501.0
2021-02-09 15:45:00,110.53,110.53,110.52,110.53,18409.0,97.1881,97.1881,97.1793,97.1881,18409.0
2021-02-09 15:50:00,110.53,110.53,110.52,110.53,51265.0,97.1881,97.1881,97.1793,97.1881,51265.0
2021-02-09 15:55:00,110.53,110.53,110.52,110.53,85714.0,97.1881,97.1881,97.1793,97.1881,85714.0
2021-02-10 09:30:00,110.53,110.53,110.52,110.52,56234.0,97.1881,97.1881,97.1793,97.1793,56234.0
2021-02-10 09:35:00,110.52,110.53,110.52,110.53,13644.0,97.1793,97.1881,97.1793,97.1881,13644.0
2021-02-10 09:40:00,110.52,110.53,110.52,110.53,4336.0,97.1793,97.1881,97.1793,97.1881,4336.0
2021-02-10 09:45:00,110.53,110.53,110.52,110.52,55063.0,97.1881,97.1881,97.1793,97.1793,55063.0
2021-02-10 09:50:00,110.53,110.53,110.52,110.53,9602.0,97.1881,97.1881,97.1793,97.1881,9602.0
2021-02-10 09:55:00,110.53,110.53,110.52,110.53,10514.0,97.1881,97.1881,97.1793,97.1881,10514.0
2021-02-10 10:00:00,110.53,110.53,110.52,110.53,35893.0,97.1881,97.1881,97.1793,97.1881,35893.0
2021-02-10 10:05:00,110.53,110.53,110.52,110.53,3732.0,97.1881,97.1881,97.1793,97.1881,3732.0
2021-02-10 10:10:00,110.52,110.53,110.52,110.53,18097.0,97.1793,97.1881,97.1793,97.1881,18097.0
2021-02-10 10:15:00,110.53,110.53,110.52,110.53,6648.0,97.1881,97.1881,97.1793,97.1881,6648.0
2021-02-10 10:20:00,110.53,110.53,110.52,110.52,21335.0,97.1881,97.1881,97.1793,97.1793,21335.0
2021-02-10 10:25:00,110.52,110.53,110.52,110.53,2699.0,97.1793,97.1881,97.1793,97.1881,2699.0
2021-02-10 10:30:00,110.53,110.53,110.52,110.53,10889.0,97.1881,97.1881,97.1793,97.1881,10889.0
2021-02-10 10:35:00,110.53,110.53,110.52,110.53,2621.0,97.1881,97.1881,97.1793,97.1881,2621.0
2021-02-10 10:40:00,110.53,110.53,110.52,110.53,1987.0,97.1881,97.1881,97.1793,97.1881,1987.0
2021-02-10 10:45:00,110.52,110.53,110.52,110.53,6366.0,97.1793,97.1881,97.1793,97.1881,6366.0
2021-02-10 10:50:00,110.53,110.53,110.52,110.52,4177.0,97.1881,97.1881,97.1793,97.1793,4177.0
2021-02-10 10:55:00,110.53,110.53,110.52,110.53,2134.0,97.1881,97.1881,97.1793,97.1881,2134.0
2021-02-10 11:00:00,110.53,110.53,110.52,110.53,40075.0,97.1881,97.1881,97.1793,97.1881,40075.0
2021-02-10 11:05:00,110.53,110.53,110.52,110.53,33571.0,97.1881,97.1881,97.1793,97.1881,33571.0
2021-02-10 11:10:00,110.53,110.53,110.52,110.53,4974.0,97.1881,97.1881,97.1793,97.1881,4974.0
2021-02-10 11:15:00,110.53,110.53,110.52,110.52,2527.0,97.1881,97.1881,97.1793,97.1793,2527.0
2021-02-10 11:20:00,110.53,110.53,110.52,110.53,4120.0,97.1881,97.1881,97.1793,97.1881,4120.0
2021-02-10 11:25:00,110.53,110.53,110.52,110.53,6200.0,97.1881,97.1881,97.1793,97.1881,6200.0
2021-02-10 11:30:00,110.53,110.53,110.53,110.53,1555.0,97.1881,97.1881,97.1881,97.1881,1555.0
2021-02-10 11:35:00,110.53,110.53,110.52,110.53,4171.0,97.1881,97.1881,97.1793,97.1881,4171.0
2021-02-10 11:40:00,110.52,110.53,110.52,110.53,6556.0,97.1793,97.1881,97.1793,97.1881,6556.0
2021-02-10 11:45:00,110.53,110.53,110.52,110.53,3848.0,97.1881,97.1881,97.1793,97.1881,3848.0
2021-02-10 11:50:00,110.53,110.53,110.52,110.53,6806.0,97.1881,97.1881,97.1793,97.1881,6806.0
2021-02-10 11:55:00,110.53,110.53,110.52,110.53,11156.0,97.1881,97.1881,97.1793,97.1881,11156.0
2021-02-10 12:00:00,110.53,110.53,110.52,110.53,3989.0,97.1881,97.1881,97.1793,97.1881,3989.0
2021-02-10 12:05:00,110.53,110.53,110.52,110.53,17230.0,97.1881,97.1881,97.1793,97.1881,17230.0
2021-02-10 12:10:00,110.53,110.53,110.52,110.52,75694.0,97.1881,97.1881,97.1793,97.1793,75694.0
2021-02-10 12:15:00,110.53,110.53,110.52,110.53,64412.0,97.1881,97.1881,97.1793,97.1881,64412.0
2021-02-10 12:20:00,110.53,110.53,110.52,110.52,3526.0,97.1881,97.1881,97.1793,97.1793,3526.0
2021-02-10 12:25:00,110.53,110.53,110.52,110.52,3695.0,97.1881,97.1881,97.1793,97.1793,3695.0
2021-02-10 12:30:00,110.53,110.53,110.52,110.53,1649.0,97.1881,97.1881,97.1793,97.1881,1649.0
2021-02-10 12:35:00,110.53,110.53,110.52,110.52,230932.0,97.1881,97.1881,97.1793,97.1793,230932.0
2021-02-10 12:40:00,110.53,110.53,110.52,110.52,47453.0,97.1881,97.1881,97.1793,97.1793,47453.0
2021-02-10 12:45:00,110.53,110.53,110.52,110.53,1662.0,97.1881,97.1881,97.1793,97.1881,1662.0
2021-02-10 12:50:00,110.53,110.53,110.52,110.53,3915.0,97.1881,97.1881,97.1793,97.1881,3915.0
2021-02-10 12:55:00,110.53,110.53,110.53,110.53,1826.0,97.1881,97.1881,97.1881,97.1881,1826.0
2021-02-10 13:00:00,110.53,110.53,110.52,110.53,2650.0,97.1881,97.1881,97.1793,97.1881,2650.0
2021-02-10 13:05:00,110.53,110.53,110.52,110.52,20044.0,97.1881,97.1881,97.1793,97.1793,20044.0
2021-02-10 13:10:00,110.53,110.53,110.52,110.52,2417.0,97.1881,97.1881,97.1793,97.1793,2417.0
2021-02-10 13:15:00,110.53,110.53,110.52,110.52,7183.0,97.1881,97.1881,97.1793,97.1793,7183.0
2021-02-10 13:20:00,110.53,110.53,110.52,110.53,3330.0,97.1881,97.1881,97.1793,97.1881,3330.0
2021-02-10 13:25:00,110.53,110.53,110.52,110.53,50790.0,97.1881,97.1881,97.1793,97.1881,50790.0
2021-02-10 13:30:00,110.52,110.53,110.52,110.53,2627.0,97.1793,97.1881,97.1793,97.1881,2627.0
2021-02-10 13:35:00,110.53,110.53,110.52,110.53,3429.0,97.1881,97.1881,97.1793,97.1881,3429.0
2021-02-10 13:40:00,110.53,110.53,110.52,110.52,2400.0,97.1881,97.1881,97.1793,97.1793,2400.0
2021-02-10 13:45:00,110.52,110.53,110.52,110.53,4369.0,97.1793,97.1881,97.1793,97.1881,4369.0
2021-02-10 13:50:00,110.53,110.53,110.52,110.53,25143.0,97.1881,97.1881,97.1793,97.1881,25143.0
2021-02-10 13:55:00,110.53,110.53,110.52,110.53,11551.0,97.1881,97.1881,97.1793,97.1881,11551.0
2021-02-10 14:00:00,110.53,110.53,110.52,110.52,44879.0,97.1881,97.1881,97.1793,97.1793,44879.0
2021-02-10 14:05:00,110.53,110.53,110.52,110.53,16468.0,97.1881,97.1881,97.1793,97.1881,16468.0
2021-02-10 14:10:00,110.53,110.53,110.52,110.53,2007.0,97.1881,97.1881,97.1793,97.1881,2007.0
2021-02-10 14:15:00,110.53,110.53,110.52,110.53,4561.0,97.1881,97.1881,97.1793,97.1881,4561.0
2021-02-10 14:20:00,110.52,110.53,110.52,110.53,1245.0,97.1793,97.1881,97.1793,97.1881,1245.0
2021-02-10 14:25:00,110.53,110.53,110.52,110.52,60031.0,97.1881,97.1881,97.1793,97.1793,60031.0
2021-02-10 14:30:00,110.53,110.53,110.52,110.53,11959.0,97.1881,97.1881,97.1793,97.1881,11959.0
2021-02-10 14:35:00,110.53,110.53,110.52,110.53,1463.0,97.1881,97.1881,97.1793,97.1881,1463.0
2021-02-10 14:40:00,110.52,110.53,110.52,110.53,25954.0,97.1793,97.1881,97.1793,97.1881,25954.0
2021-02-10 14:45:00,110.52,110.53,110.52,110.52,25584.0,97.1793,97.1881,97.1793,97.1793,25584.0
2021-02-10 14:50:00,110.53,110.53,110.52,110.53,11146.0,97.1881,97.1881,97.1793,97.1881,11146.0
2021-02-10 14:55:00,110.53,110.53,110.52,110.52,89658.0,97.1881,97.1881,97.1793,97.1793,89658.0
2021-02-10 15:00:00,110.53,110.53,110.52,110.53,5365.0,97.1881,97.1881,97.1793,97.1881,5365.0
2021-02-10 15:05:00,110.53,110.53,110.52,110.53,9565.0,97.1881,97.1881,97.1793,97.1881,9565.0
2021-02-10 15:10:00,110.53,110.53,110.52,110.52,48249.0,97.1881,97.1881,97.1793,97.1793,48249.0
2021-02-10 15:15:00,110.53,110.53,110.52,110.53,6827.0,97.1881,97.1881,97.1793,97.1881,6827.0
2021-02-10 15:20:00,110.53,110.53,110.52,110.53,4840.0,97.1881,97.1881,97.1793,97.1881,4840.0
2021-02-10 15:25:00,110.52,110.53,110.52,110.52,2651.0,97.1793,97.1881,97.1793,97.1793,2651.0
2021-02-10 15:30:00,110.53,110.53,110.52,110.52,15780.0,97.1881,97.1881,97.1793,97.1793,15780.0
2021-02-10 15:35:00,110.52,110.53,110.52,110.52,22328.0,97.1793,97.1881,97.1793,97.1793,22328.0
2021-02-10 15:40:00,110.53,110.53,110.52,110.52,15548.0,97.1881,97.1881,97.1793,97.1793,15548.0
2021-02-10 15:45:00,110.52,110.53,110.52,110.52,21735.0,97.1793,97.1881,97.1793,97.1793,21735.0
2021-02-10 15:50:00,110.52,110.53,110.52,110.52,17299.0,97.1793,97.1881,97.1793,97.1793,17299.0
2021-02-10 15:55:00,110.52,110.53,110.52,110.52,39248.0,97.1793,97.1881,97.1793,97.1793,39248.0
2021-02-11 09:30:00,110.52,110.53,110.52,110.53,12188.0,97.1793,97.1881,97.1793,97.1881,12188.0
2021-02-11 09:35:00,110.52,110.53,110.52,110.53,43601.0,97.1793,97.1881,97.1793,97.1881,43601.0
2021-02-11 09:40:00,110.53,110.53,110.52,110.53,37572.0,97.1881,97.1881,97.1793,97.1881,37572.0
2021-02-11 09:45:00,110.52,110.53,110.52,110.53,6078.0,97.1793,97.1881,97.1793,97.1881,6078.0
2021-02-11 09:50:00,110.53,110.53,110.52,110.53,7767.0,97.1881,97.1881,97.1793,97.1881,7767.0
2021-02-11 09:55:00,110.52,110.53,110.52,110.53,3691.0,97.1793,97.1881,97.1793,97.1881,3691.0
2021-02-11 10:00:00,110.53,110.53,110.52,110.53,31165.0,97.1881,97.1881,97.1793,97.1881,31165.0
2021-02-11 10:05:00,110.52,110.53,110.52,110.53,10642.0,97.1793,97.1881,97.1793,97.1881,10642.0
2021-02-11 10:10:00,110.52,110.53,110.52,110.52,15286.0,97.1793,97.1881,97.1793,97.1793,15286.0
2021-02-11 10:15:00,110.53,110.53,110.52,110.52,20052.0,97.1881,97.1881,97.1793,97.1793,20052.0
2021-02-11 10:20:00,110.53,110.53,110.52,110.52,12668.0,97.1881,97.1881,97.1793,97.1793,12668.0
2021-02-11 10:25:00,110.53,110.53,110.52,110.53,910.0,97.1881,97.1881,97.1793,97.1881,910.0
2021-02-11 10:30:00,110.53,110.53,110.52,110.53,1944.0,97.1881,97.1881,97.1793,97.1881,1944.0
2021-02-11 10:35:00,110.53,110.53,110.52,110.53,11294.0,97.1881,97.1881,97.1793,97.1881,11294.0
2021-02-11 10:40:00,110.53,110.53,110.52,110.53,48017.0,97.1881,97.1881,97.1793,97.1881,48017.0
2021-02-11 10:45:00,110.53,110.53,110.52,110.53,3306.0,97.1881,97.1881,97.1793,97.1881,3306.0
2021-02-11 10:50:00,110.53,110.53,110.52,110.53,8680.0,97.1881,97.1881,97.1793,97.1881,8680.0
2021-02-11 10:55:00,110.53,110.53,110.52,110.53,23882.0,97.1881,97.1881,97.1793,97.1881,23882.0
2021-02-11 11:00:00,110.53,110.53,110.52,110.52,3412.0,97.1881,97.1881,97.1793,97.1793,3412.0
2021-02-11 11:05:00,110.53,110.53,110.52,110.52,13207.0,97.1881,97.1881,97.1793,97.1793,13207.0
2021-02-11 11:10:00,110.53,110.53,110.52,110.53,5889.0,97.1881,97.1881,97.1793,97.1881,5889.0
2021-02-11 11:15:00,110.52,110.53,110.52,110.52,8233.0,97.1793,97.1881,97.1793,97.1793,8233.0
2021-02-11 11:20:00,110.53,110.53,110.52,110.53,3025.0,97.1881,97.1881,97.1793,97.1881,3025.0
2021-02-11 11:25:00,110.53,110.53,110.52,110.52,6086.0,97.1881,97.1881,97.1793,97.1793,6086.0
2021-02-11 11:30:00,110.53,110.53,110.52,110.53,4531.0,97.1881,97.1881,97.1793,97.1881,4531.0
2021-02-11 11:35:00,110.52,110.53,110.52,110.53,16779.0,97.1793,97.1881,97.1793,97.1881,16779.0
2021-02-11 11:40:00,110.52,110.53,110.52,110.53,6585.0,97.1793,97.1881,97.1793,97.1881,6585.0
2021-02-11 11:45:00,110.53,110.53,110.52,110.53,7626.0,97.1881,97.1881,97.1793,97.1881,7626.0
2021-02-11 11:50:00,110.52,110.53,110.52,110.53,10960.0,97.1793,97.1881,97.1793,97.1881,10960.0
2021-02-11 11:55:00,110.53,110.53,110.52,110.53,1021.0,97.1881,97.1881,97.1793,97.1881,1021.0
2021-02-11 12:00:00,110.53,110.53,110.52,110.53,989.0,97.1881,97.1881,97.1793,97.1881,989.0
2021-02-11 12:05:00,110.53,110.53,110.52,110.53,5020.0,97.1881,97.1881,97.1793,97.1881,5020.0
2021-02-11 12:10:00,110.53,110.53,110.52,110.52,4141.0,97.1881,97.1881,97.1793,97.1793,4141.0
2021-02-11 12:15:00,110.53,110.53,110.52,110.53,10720.0,97.1881,97.1881,97.1793,97.1881,10720.0
2021-02-11 12:20:00,110.53,110.53,110.52,110.53,13596.0,97.1881,97.1881,97.1793,97.1881,13596.0
2021-02-11 12:25:00,110.53,110.53,110.52,110.53,12283.0,97.1881,97.1881,97.1793,97.1881,12283.0
2021-02-11 12:30:00,110.53,110.53,110.52,110.52,16923.0,97.1881,97.1881,97.1793,97.1793,16923.0
2021-02-11 12:35:00,110.52,110.53,110.52,110.52,12795.0,97.1793,97.1881,97.1793,97.1793,12795.0
2021-02-11 12:40:00,110.52,110.53,110.52,110.52,2932.0,97.1793,97.1881,97.1793,97.1793,2932.0
2021-02-11 12:45:00,110.52,110.53,110.52,110.53,2783.0,97.1793,97.1881,97.1793,97.1881,2783.0
2021-02-11 12:50:00,110.53,110.53,110.52,110.53,14874.0,97.1881,97.1881,97.1793,97.1881,14874.0
2021-02-11 12:55:00,110.52,110.53,110.52,110.52,13723.0,97.1793,97.1881,97.1793,97.1793,13723.0
2021-02-11 13:00:00,110.53,110.53,110.52,110.53,3690.0,97.1881,97.1881,97.1793,97.1881,3690.0
2021-02-11 13:05:00,110.53,110.53,110.52,110.53,3639.0,97.1881,97.1881,97.1793,97.1881,3639.0
2021-02-11 13:10:00,110.52,110.53,110.52,110.53,1999.0,97.1793,97.1881,97.1793,97.1881,1999.0
2021-02-11 13:15:00,110.53,110.53,110.52,110.53,3833.0,97.1881,97.1881,97.1793,97.1881,3833.0
2021-02-11 13:20:00,110.53,110.53,110.52,110.53,5240.0,97.1881,97.1881,97.1793,97.1881,5240.0
2021-02-11 13:25:00,110.53,110.53,110.52,110.53,4060.0,97.1881,97.1881,97.1793,97.1881,4060.0
2021-02-11 13:30:00,110.53,110.53,110.52,110.53,2017.0,97.1881,97.1881,97.1793,97.1881,2017.0
2021-02-11 13:35:00,110.53,110.53,110.52,110.53,21969.0,97.1881,97.1881,97.1793,97.1881,21969.0
2021-02-11 13:40:00,110.52,110.53,110.52,110.52,17076.0,97.1793,97.1881,97.1793,97.1793,17076.0
2021-02-11 13:45:00,110.53,110.53,110.52,110.53,5026.0,97.1881,97.1881,97.1793,97.1881,5026.0
2021-02-11 13:50:00,110.53,110.53,110.52,110.53,2392.0,97.1881,97.1881,97.1793,97.1881,2392.0
2021-02-11 13:55:00,110.53,110.53,110.52,110.53,2847.0,97.1881,97.1881,97.1793,97.1881,2847.0
2021-02-11 14:00:00,110.53,110.53,110.52,110.53,38295.0,97.1881,97.1881,97.1793,97.1881,38295.0
2021-02-11 14:05:00,110.53,110.53,110.52,110.53,10335.0,97.1881,97.1881,97.1793,97.1881,10335.0
2021-02-11 14:10:00,110.53,110.53,110.52,110.53,2405.0,97.1881,97.1881,97.1793,97.1881,2405.0
2021-02-11 14:15:00,110.53,110.53,110.52,110.53,66012.0,97.1881,97.1881,97.1793,97.1881,66012.0
2021-02-11 14:20:00,110.53,110.53,110.52,110.53,2482.0,97.1881,97.1881,97.1793,97.1881,2482.0
2021-02-11 14:25:00,110.53,110.53,110.52,110.53,1843.0,97.1881,97.1881,97.1793,97.1881,1843.0
2021-02-11 14:30:00,110.53,110.53,110.52,110.53,12744.0,97.1881,97.1881,97.1793,97.1881,12744.0
2021-02-11 14:35:00,110.52,110.53,110.52,110.53,17975.0,97.1793,97.1881,97.1793,97.1881,17975.0
2021-02-11 14:40:00,110.53,110.53,110.52,110.53,14496.0,97.1881,97.1881,97.1793,97.1881,14496.0
2021-02-11 14:45:00,110.53,110.53,110.52,110.53,5759.0,97.1881,97.1881,97.1793,97.1881,5759.0
2021-02-11 14:50:00,110.52,110.53,110.52,110.52,5488.0,97.1793,97.1881,97.1793,97.1793,5488.0
2021-02-11 14:55:00,110.53,110.53,110.52,110.52,15562.0,97.1881,97.1881,97.1793,97.1793,15562.0
2021-02-11 15:00:00,110.52,110.53,110.52,110.53,3601.0,97.1793,97.1881,97.1793,97.1881,3601.0
2021-02-11 15:05:00,110.52,110.53,110.52,110.52,8893.0,97.1793,97.1881,97.1793,97.1793,8893.0
2021-02-11 15:10:00,110.53,110.53,110.52,110.52,3846.0,97.1881,97.1881,97.1793,97.1793,3846.0
2021-02-11 15:15:00,110.53,110.53,110.52,110.53,208.0,97.1881,97.1881,97.1793,97.1881,208.0
2021-02-11 15:20:00,110.53,110.53,110.52,110.52,4515.0,97.1881,97.1881,97.1793,97.1793,4515.0
2021-02-11 15:25:00,110.52,110.53,110.52,110.53,73581.0,97.1793,97.1881,97.1793,97.1881,73581.0
2021-02-11 15:30:00,110.53,110.53,110.52,110.53,5561.0,97.1881,97.1881,97.1793,97.1881,5561.0
2021-02-11 15:35:00,110.53,110.53,110.52,110.53,2779.0,97.1881,97.1881,97.1793,97.1881,2779.0
2021-02-11 15:40:00,110.53,110.53,110.52,110.53,31953.0,97.1881,97.1881,97.1793,97.1881,31953.0
2021-02-11 15:45:00,110.53,110.53,110.52,110.52,14591.0,97.1881,97.1881,97.1793,97.1793,14591.0
2021-02-11 15:50:00,110.53,110.53,110.52,110.53,10913.0,97.1881,97.1881,97.1793,97.1881,10913.0
2021-02-11 15:55:00,110.53,110.53,110.52,110.52,40363.0,97.1881,97.1881,97.1793,97.1793,40363.0
2021-02-12 09:30:00,110.52,110.53,110.52,110.53,26439.0,97.1793,97.1881,97.1793,97.1881,26439.0
2021-02-12 09:35:00,110.53,110.53,110.52,110.52,12170.0,97.1881,97.1881,97.1793,97.1793,12170.0
2021-02-12 09:40:00,110.52,110.53,110.52,110.53,27854.0,97.1793,97.1881,97.1793,97.1881,27854.0
2021-02-12 09:45:00,110.52,110.53,110.52,110.53,63138.0,97.1793,97.1881,97.1793,97.1881,63138.0
2021-02-12 09:50:00,110.52,110.53,110.52,110.53,7610.0,97.1793,97.1881,97.1793,97.1881,7610.0
2021-02-12 09:55:00,110.53,110.53,110.52,110.52,5258.0,97.1881,97.1881,97.1793,97.1793,5258.0
2021-02-12 10:00:00,110.53,110.53,110.52,110.53,22313.0,97.1881,97.1881,97.1793,97.1881,22313.0
2021-02-12 10:05:00,110.53,110.53,110.52,110.53,77365.0,97.1881,97.1881,97.1793,97.1881,77365.0
2021-02-12 10:10:00,110.53,110.53,110.52,110.53,19965.0,97.1881,97.1881,97.1793,97.1881,19965.0
2021-02-12 10:15:00,110.53,110.53,110.52,110.52,9979.0,97.1881,97.1881,97.1793,97.1793,9979.0
2021-02-12 10:20:00,110.53,110.53,110.52,110.53,21132.0,97.1881,97.1881,97.1793,97.1881,21132.0
2021-02-12 10:25:00,110.53,110.53,110.52,110.53,19392.0,97.1881,97.1881,97.1793,97.1881,19392.0
2021-02-12 10:30:00,110.53,110.53,110.52,110.53,40080.0,97.1881,97.1881,97.1793,97.1881,40080.0
2021-02-12 10:35:00,110.52,110.53,110.52,110.53,6681.0,97.1793,97.1881,97.1793,97.1881,6681.0
2021-02-12 10:40:00,110.53,110.53,110.52,110.52,2476.0,97.1881,97.1881,97.1793,97.1793,2476.0
2021-02-12 10:45:00,110.52,110.53,110.52,110.53,12875.0,97.1793,97.1881,97.1793,97.1881,12875.0
2021-02-12 10:50:00,110.53,110.53,110.52,110.53,13778.0,97.1881,97.1881,97.1793,97.1881,13778.0
2021-02-12 10:55:00,110.53,110.53,110.52,110.53,27174.0,97.1881,97.1881,97.1793,97.1881,27174.0
2021-02-12 11:00:00,110.53,110.53,110.52,110.52,31702.0,97.1881,97.1881,97.1793,97.1793,31702.0
2021-02-12 11:05:00,110.53,110.53,110.52,110.52,3210.0,97.1881,97.1881,97.1793,97.1793,3210.0
2021-02-12 11:10:00,110.52,110.53,110.52,110.52,1937.0,97.1793,97.1881,97.1793,97.1793,1937.0
2021-02-12 11:15:00,110.53,110.53,110.52,110.52,16525.0,97.1881,97.1881,97.1793,97.1793,16525.0
2021-02-12 11:20:00,110.52,110.53,110.52,110.52,4244.0,97.1793,97.1881,97.1793,97.1793,4244.0
2021-02-12 11:25:00,110.52,110.53,110.52,110.53,3619.0,97.1793,97.1881,97.1793,97.1881,3619.0
2021-02-12 11:30:00,110.52,110.53,110.52,110.52,10118.0,97.1793,97.1881,97.1793,97.1793,10118.0
2021-02-12 11:35:00,110.53,110.53,110.52,110.53,10430.0,97.1881,97.1881,97.1793,97.1881,10430.0
2021-02-12 11:40:00,110.52,110.53,110.52,110.53,9620.0,97.1793,97.1881,97.1793,97.1881,9620.0
2021-02-12 11:45:00,110.52,110.53,110.52,110.53,18296.0,97.1793,97.1881,97.1793,97.1881,18296.0
2021-02-12 11:50:00,110.52,110.53,110.52,110.53,674.0,97.1793,97.1881,97.1793,97.1881,674.0
2021-02-12 11:55:00,110.52,110.53,110.52,110.53,10715.0,97.1793,97.1881,97.1793,97.1881,10715.0
2021-02-12 12:00:00,110.53,110.53,110.52,110.53,22761.0,97.1881,97.1881,97.1793,97.1881,22761.0
2021-02-12 12:05:00,110.52,110.53,110.52,110.53,9005.0,97.1793,97.1881,97.1793,97.1881,9005.0
2021-02-12 12:10:00,110.52,110.53,110.52,110.53,22009.0,97.1793,97.1881,97.1793,97.1881,22009.0
2021-02-12 12:15:00,110.52,110.53,110.52,110.53,3768.0,97.1793,97.1881,97.1793,97.1881,3768.0
2021-02-12 12:20:00,110.53,110.53,110.52,110.52,3763.0,97.1881,97.1881,97.1793,97.1793,3763.0
2021-02-12 12:25:00,110.53,110.53,110.52,110.53,8348.0,97.1881,97.1881,97.1793,97.1881,8348.0
2021-02-12 12:30:00,110.53,110.53,110.52,110.52,5628.0,97.1881,97.1881,97.1793,97.1793,5628.0
2021-02-12 12:35:00,110.53,110.53,110.52,110.52,1210.0,97.1881,97.1881,97.1793,97.1793,1210.0
2021-02-12 12:40:00,110.52,110.53,110.52,110.52,6572.0,97.1793,97.1881,97.1793,97.1793,6572.0
2021-02-12 12:45:00,110.52,110.53,110.52,110.52,16662.0,97.1793,97.1881,97.1793,97.1793,16662.0
2021-02-12 12:50:00,110.53,110.53,110.52,110.53,3172.0,97.1881,97.1881,97.1793,97.1881,3172.0
2021-02-12 12:55:00,110.53,110.53,110.52,110.52,4450.0,97.1881,97.1881,97.1793,97.1793,4450.0
2021-02-12 13:00:00,110.53,110.53,110.52,110.53,54329.0,97.1881,97.1881,97.1793,97.1881,54329.0
2021-02-12 13:05:00,110.53,110.53,110.52,110.53,11178.0,97.1881,97.1881,97.1793,97.1881,11178.0
2021-02-12 13:10:00,110.52,110.53,110.52,110.52,12043.0,97.1793,97.1881,97.1793,97.1793,12043.0
2021-02-12 13:15:00,110.53,110.53,110.52,110.53,3469.0,97.1881,97.1881,97.1793,97.1881,3469.0
2021-02-12 13:20:00,110.52,110.53,110.52,110.52,17183.0,97.1793,97.1881,97.1793,97.1793,17183.0
2021-02-12 13:25:00,110.53,110.53,110.52,110.53,22309.0,97.1881,97.1881,97.1793,97.1881,22309.0
2021-02-12 13:30:00,110.52,110.53,110.52,110.52,17718.0,97.1793,97.1881,97.1793,97.1793,17718.0
2021-02-12 13:35:00,110.53,110.53,110.52,110.53,13854.0,97.1881,97.1881,97.1793,97.1881,13854.0
2021-02-12 13:40:00,110.53,110.53,110.52,110.52,9356.0,97.1881,97.1881,97.1793,97.1793,9356.0
2021-02-12 13:45:00,110.52,110.53,110.52,110.52,13292.0,97.1793,97.1881,97.1793,97.1793,13292.0
2021-02-12 13:50:00,110.53,110.53,110.52,110.53,28023.0,97.1881,97.1881,97.1793,97.1881,28023.0
2021-02-12 13:55:00,110.52,110.53,110.52,110.52,60601.0,97.1793,97.1881,97.1793,97.1793,60601.0
2021-02-12 14:00:00,110.52,110.53,110.52,110.53,11308.0,97.1793,97.1881,97.1793,97.1881,11308.0
2021-02-12 14:05:00,110.52,110.53,110.52,110.53,4030.0,97.1793,97.1881,97.1793,97.1881,4030.0
2021-02-12 14:10:00,110.53,110.53,110.52,110.53,4213.0,97.1881,97.1881,97.1793,97.1881,4213.0
2021-02-12 14:15:00,110.52,110.53,110.52,110.53,3677.0,97.1793,97.1881,97.1793,97.1881,3677.0
2021-02-12 14:20:00,110.52,110.53,110.52,110.52,8264.0,97.1793,97.1881,97.1793,97.1793,8264.0
2021-02-12 14:25:00,110.53,110.53,110.52,110.52,11992.0,97.1881,97.1881,97.1793,97.1793,11992.0
2021-02-12 14:30:00,110.53,110.53,110.52,110.52,21696.0,97.1881,97.1881,97.1793,97.1793,21696.0
2021-02-12 14:35:00,110.53,110.53,110.52,110.53,5450.0,97.1881,97.1881,97.1793,97.1881,5450.0
2021-02-12 14:40:00,110.52,110.53,110.52,110.53,4882.0,97.1793,97.1881,97.1793,97.1881,4882.0
2021-02-12 14:45:00,110.52,110.53,110.52,110.52,18480.0,97.1793,97.1881,97.1793,97.1793,18480.0
2021-02-12 14:50:00,110.52,110.53,110.52,110.53,6785.0,97.1793,97.1881,97.1793,97.1881,6785.0
2021-02-12 14:55:00,110.52,110.53,110.52,110.52,16971.0,97.1793,97.1881,97.1793,97.1793,16971.0
2021-02-12 15:00:00,110.52,110.53,110.52,110.53,20148.0,97.1793,97.1881,97.1793,97.1881,20148.0
2021-02-12 15:05:00,110.52,110.53,110.52,110.52,3834.0,97.1793,97.1881,97.1793,97.1793,3834.0
2021-02-12 15:10:00,110.53,110.53,110.52,110.53,1926.0,97.1881,97.1881,97.1793,97.1881,1926.0
2021-02-12 15:15:00,110.53,110.53,110.52,110.53,15105.0,97.1881,97.1881,97.1793,97.1881,15105.0
2021-02-12 15:20:00,110.53,110.53,110.52,110.53,9814.0,97.1881,97.1881,97.1793,97.1881,9814.0
2021-02-12 15:25:00,110.52,110.53,110.52,110.52,1194.0,97.1793,97.1881,97.1793,97.1793,1194.0
2021-02-12 15:30:00,110.53,110.53,110.52,110.53,11845.0,97.1881,97.1881,97.1793,97.1881,11845.0
2021-02-12 15:35:00,110.52,110.53,110.52,110.53,56050.0,97.1793,97.1881,97.1793,97.1881,56050.0
2021-02-12 15:40:00,110.53,110.53,110.52,110.52,8320.0,97.1881,97.1881,97.1793,97.1793,8320.0
2021-02-12 15:45:00,110.52,110.53,110.52,110.52,12651.0,97.1793,97.1881,97.1793,97.1793,12651.0
2021-02-12 15:50:00,110.52,110.53,110.52,110.52,9933.0,97.1793,97.1881,97.1793,97.1793,9933.0
2021-02-12 15:55:00,110.52,110.53,110.52,110.52,21932.0,97.1793,97.1881,97.1793,97.1793,21932.0
2021-02-16 09:30:00,110.52,110.53,110.52,110.52,77730.0,97.1793,97.1881,97.1793,97.1793,77730.0
2021-02-16 09:35:00,110.52,110.53,110.52,110.53,19047.0,97.1793,97.1881,97.1793,97.1881,19047.0
2021-02-16 09:40:00,110.53,110.53,110.52,110.52,5193.0,97.1881,97.1881,97.1793,97.1793,5193.0
2021-02-16 09:45:00,110.52,110.53,110.52,110.53,10919.0,97.1793,97.1881,97.1793,97.1881,10919.0
2021-02-16 09:50:00,110.52,110.53,110.52,110.53,11450.0,97.1793,97.1881,97.1793,97.1881,11450.0
2021-02-16 09:55:00,110.53,110.53,110.52,110.53,24258.0,97.1881,97.1881,97.1793,97.1881,24258.0
2021-02-16 10:00:00,110.53,110.53,110.52,110.52,73853.0,97.1881,97.1881,97.1793,97.1793,73853.0
2021-02-16 10:05:00,110.53,110.53,110.52,110.52,17086.0,97.1881,97.1881,97.1793,97.1793,17086.0
2021-02-16 10:10:00,110.53,110.53,110.52,110.53,33214.0,97.1881,97.1881,97.1793,97.1881,33214.0
2021-02-16 10:15:00,110.53,110.53,110.52,110.52,4049.0,97.1881,97.1881,97.1793,97.1793,4049.0
2021-02-16 10:20:00,110.53,110.53,110.52,110.52,41722.0,97.1881,97.1881,97.1793,97.1793,41722.0
2021-02-16 10:25:00,110.53,110.53,110.52,110.52,11038.0,97.1881,97.1881,97.1793,97.1793,11038.0
2021-02-16 10:30:00,110.52,110.53,110.52,110.53,9619.0,97.1793,97.1881,97.1793,97.1881,9619.0
2021-02-16 10:35:00,110.53,110.53,110.52,110.52,6749.0,97.1881,97.1881,97.1793,97.1793,6749.0
2021-02-16 10:40:00,110.52,110.53,110.52,110.52,8221.0,97.1793,97.1881,97.1793,97.1793,8221.0
2021-02-16 10:45:00,110.53,110.53,110.52,110.53,33926.0,97.1881,97.1881,97.1793,97.1881,33926.0
2021-02-16 10:50:00,110.53,110.53,110.52,110.53,8836.0,97.1881,97.1881,97.1793,97.1881,8836.0
2021-02-16 10:55:00,110.53,110.53,110.52,110.52,18842.0,97.1881,97.1881,97.1793,97.1793,18842.0
2021-02-16 11:00:00,110.53,110.53,110.52,110.53,6615.0,97.1881,97.1881,97.1793,97.1881,6615.0
2021-02-16 11:05:00,110.53,110.53,110.52,110.53,2118.0,97.1881,97.1881,97.1793,97.1881,2118.0
2021-02-16 11:10:00,110.53,110.53,110.52,110.53,6342.0,97.1881,97.1881,97.1793,97.1881,6342.0
2021-02-16 11:15:00,110.53,110.53,110.52,110.53,3500.0,97.1881,97.1881,97.1793,97.1881,3500.0
2021-02-16 11:20:00,110.53,110.53,110.52,110.52,2319.0,97.1881,97.1881,97.1793,97.1793,2319.0
2021-02-16 11:25:00,110.53,110.53,110.52,110.53,38035.0,97.1881,97.1881,97.1793,97.1881,38035.0
2021-02-16 11:30:00,110.52,110.53,110.52,110.53,2568.0,97.1793,97.1881,97.1793,97.1881,2568.0
2021-02-16 11:35:00,110.53,110.53,110.52,110.53,11962.0,97.1881,97.1881,97.1793,97.1881,11962.0
2021-02-16 11:40:00,110.53,110.53,110.52,110.53,3419.0,97.1881,97.1881,97.1793,97.1881,3419.0
2021-02-16 11:45:00,110.53,110.53,110.52,110.53,9440.0,97.1881,97.1881,97.1793,97.1881,9440.0
2021-02-16 11:50:00,110.53,110.53,110.52,110.53,8196.0,97.1881,97.1881,97.1793,97.1881,8196.0
2021-02-16 11:55:00,110.53,110.53,110.52,110.52,8252.0,97.1881,97.1881,97.1793,97.1793,8252.0
2021-02-16 12:00:00,110.53,110.53,110.52,110.52,26193.0,97.1881,97.1881,97.1793,97.1793,26193.0
2021-02-16 12:05:00,110.52,110.53,110.52,110.52,3227.0,97.1793,97.1881,97.1793,97.1793,3227.0
2021-02-16 12:10:00,110.53,110.53,110.52,110.52,9487.0,97.1881,97.1881,97.1793,97.1793,9487.0
2021-02-16 12:15:00,110.53,110.53,110.52,110.53,19775.0,97.1881,97.1881,97.1793,97.1881,19775.0
2021-02-16 12:20:00,110.53,110.53,110.52,110.53,14575.0,97.1881,97.1881,97.1793,97.1881,14575.0
2021-02-16 12:25:00,110.53,110.53,110.52,110.52,21398.0,97.1881,97.1881,97.1793,97.1793,21398.0
2021-02-16 12:30:00,110.52,110.53,110.52,110.53,2608.0,97.1793,97.1881,97.1793,97.1881,2608.0
2021-02-16 12:35:00,110.52,110.53,110.52,110.52,31707.0,97.1793,97.1881,97.1793,97.1793,31707.0
2021-02-16 12:40:00,110.53,110.53,110.52,110.53,11099.0,97.1881,97.1881,97.1793,97.1881,11099.0
2021-02-16 12:45:00,110.53,110.53,110.52,110.52,87185.0,97.1881,97.1881,97.1793,97.1793,87185.0
2021-02-16 12:50:00,110.53,110.53,110.52,110.53,4287.0,97.1881,97.1881,97.1793,97.1881,4287.0
2021-02-16 12:55:00,110.53,110.53,110.52,110.53,6404.0,97.1881,97.1881,97.1793,97.1881,6404.0
2021-02-16 13:00:00,110.52,110.53,110.52,110.53,7925.0,97.1793,97.1881,97.1793,97.1881,7925.0
2021-02-16 13:05:00,110.52,110.53,110.52,110.53,19970.0,97.1793,97.1881,97.1793,97.1881,19970.0
2021-02-16 13:10:00,110.52,110.53,110.52,110.53,71790.0,97.1793,97.1881,97.1793,97.1881,71790.0
2021-02-16 13:15:00,110.53,110.53,110.52,110.52,105456.0,97.1881,97.1881,97.1793,97.1793,105456.0
2021-02-16 13:20:00,110.52,110.53,110.52,110.53,13369.0,97.1793,97.1881,97.1793,97.1881,13369.0
2021-02-16 13:25:00,110.52,110.53,110.52,110.52,4794.0,97.1793,97.1881,97.1793,97.1793,4794.0
2021-02-16 13:30:00,110.53,110.53,110.52,110.53,23105.0,97.1881,97.1881,97.1793,97.1881,23105.0
2021-02-16 13:35:00,110.52,110.53,110.52,110.52,27254.0,97.1793,97.1881,97.1793,97.1793,27254.0
2021-02-16 13:40:00,110.53,110.53,110.52,110.52,5186.0,97.1881,97.1881,97.1793,97.1793,5186.0
2021-02-16 13:45:00,110.53,110.53,110.52,110.52,7100.0,97.1881,97.1881,97.1793,97.1793,7100.0
2021-02-16 13:50:00,110.52,110.53,110.52,110.52,2888.0,97.1793,97.1881,97.1793,97.1793,2888.0
2021-02-16 13:55:00,110.53,110.53,110.52,110.52,10399.0,97.1881,97.1881,97.1793,97.1793,10399.0
2021-02-16 14:00:00,110.52,110.53,110.52,110.53,24897.0,97.1793,97.1881,97.1793,97.1881,24897.0
2021-02-16 14:05:00,110.53,110.53,110.52,110.53,14445.0,97.1881,97.1881,97.1793,97.1881,14445.0
2021-02-16 14:10:00,110.53,110.53,110.52,110.53,13298.0,97.1881,97.1881,97.1793,97.1881,13298.0
2021-02-16 14:15:00,110.52,110.53,110.52,110.52,7041.0,97.1793,97.1881,97.1793,97.1793,7041.0
2021-02-16 14:20:00,110.53,110.53,110.52,110.53,12360.0,97.1881,97.1881,97.1793,97.1881,12360.0
2021-02-16 14:25:00,110.52,110.53,110.52,110.53,8523.0,97.1793,97.1881,97.1793,97.1881,8523.0
2021-02-16 14:30:00,110.53,110.53,110.52,110.52,77491.0,97.1881,97.1881,97.1793,97.1793,77491.0
2021-02-16 14:35:00,110.53,110.53,110.52,110.52,2950.0,97.1881,97.1881,97.1793,97.1793,2950.0
2021-02-16 14:40:00,110.52,110.53,110.52,110.52,19551.0,97.1793,97.1881,97.1793,97.1793,19551.0
2021-02-16 14:45:00,110.52,110.53,110.52,110.52,13435.0,97.1793,97.1881,97.1793,97.1793,13435.0
2021-02-16 14:50:00,110.53,110.53,110.52,110.53,12484.0,97.1881,97.1881,97.1793,97.1881,12484.0
2021-02-16 14:55:00,110.52,110.53,110.52,110.53,9480.0,97.1793,97.1881,97.1793,97.1881,9480.0
2021-02-16 15:00:00,110.52,110.53,110.52,110.53,22530.0,97.1793,97.1881,97.1793,97.1881,22530.0
2021-02-16 15:05:00,110.53,110.53,110.52,110.52,19153.0,97.1881,97.1881,97.1793,97.1793,19153.0
2021-02-16 15:10:00,110.53,110.53,110.52,110.52,8687.0,97.1881,97.1881,97.1793,97.1793,8687.0
2021-02-16 15:15:00,110.52,110.53,110.52,110.52,5495.0,97.1793,97.1881,97.1793,97.1793,5495.0
2021-02-16 15:20:00,110.52,110.53,110.52,110.52,12769.0,97.1793,97.1881,97.1793,97.1793,12769.0
2021-02-16 15:25:00,110.52,110.53,110.52,110.52,6843.0,97.1793,97.1881,97.1793,97.1793,6843.0
2021-02-16 15:30:00,110.52,110.53,110.52,110.53,51372.0,97.1793,97.1881,97.1793,97.1881,51372.0
2021-02-16 15:35:00,110.52,110.53,110.52,110.52,8421.0,97.1793,97.1881,97.1793,97.1793,8421.0
2021-02-16 15:40:00,110.52,110.53,110.52,110.52,2819.0,97.1793,97.1881,97.1793,97.1793,2819.0
2021-02-16 15:45:00,110.52,110.53,110.52,110.52,12595.0,97.1793,97.1881,97.1793,97.1793,12595.0
2021-02-16 15:50:00,110.52,110.53,110.52,110.53,13436.0,97.1793,97.1881,97.1793,97.1881,13436.0
2021-02-16 15:55:00,110.52,110.53,110.52,110.52,211091.0,97.1793,97.1881,97.1793,97.1793,211091.0
2021-02-17 09:30:00,110.52,110.53,110.52,110.53,25039.0,97.1793,97.1881,97.1793,97.1881,25039.0
2021-02-17 09:35:00,110.53,110.53,110.52,110.53,20497.0,97.1881,97.1881,97.1793,97.1881,20497.0
2021-02-17 09:40:00,110.53,110.53,110.52,110.53,40200.0,97.1881,97.1881,97.1793,97.1881,40200.0
2021-02-17 09:45:00,110.52,110.53,110.52,110.53,6316.0,97.1793,97.1881,97.1793,97.1881,6316.0
2021-02-17 09:50:00,110.52,110.53,110.52,110.53,2850.0,97.1793,97.1881,97.1793,97.1881,2850.0
2021-02-17 09:55:00,110.52,110.53,110.52,110.53,5018.0,97.1793,97.1881,97.1793,97.1881,5018.0
2021-02-17 10:00:00,110.53,110.53,110.52,110.53,28521.0,97.1881,97.1881,97.1793,97.1881,28521.0
2021-02-17 10:05:00,110.52,110.53,110.52,110.52,47021.0,97.1793,97.1881,97.1793,97.1793,47021.0
2021-02-17 10:10:00,110.52,110.53,110.52,110.52,80025.0,97.1793,97.1881,97.1793,97.1793,80025.0
2021-02-17 10:15:00,110.53,110.53,110.52,110.52,3795.0,97.1881,97.1881,97.1793,97.1793,3795.0
2021-02-17 10:20:00,110.53,110.53,110.52,110.52,4092.0,97.1881,97.1881,97.1793,97.1793,4092.0
2021-02-17 10:25:00,110.53,110.53,110.52,110.52,3540.0,97.1881,97.1881,97.1793,97.1793,3540.0
2021-02-17 10:30:00,110.52,110.53,110.52,110.52,3820.0,97.1793,97.1881,97.1793,97.1793,3820.0
2021-02-17 10:35:00,110.52,110.53,110.52,110.53,36058.0,97.1793,97.1881,97.1793,97.1881,36058.0
2021-02-17 10:40:00,110.52,110.53,110.52,110.52,71032.0,97.1793,97.1881,97.1793,97.1793,71032.0
2021-02-17 10:45:00,110.53,110.53,110.52,110.53,4953.0,97.1881,97.1881,97.1793,97.1881,4953.0
2021-02-17 10:50:00,110.52,110.53,110.52,110.53,16905.0,97.1793,97.1881,97.1793,97.1881,16905.0
2021-02-17 10:55:00,110.53,110.53,110.52,110.53,7253.0,97.1881,97.1881,97.1793,97.1881,7253.0
2021-02-17 11:00:00,110.52,110.53,110.52,110.53,12241.0,97.1793,97.1881,97.1793,97.1881,12241.0
2021-02-17 11:05:00,110.53,110.53,110.52,110.53,3118.0,97.1881,97.1881,97.1793,97.1881,3118.0
2021-02-17 11:10:00,110.53,110.53,110.52,110.53,15000.0,97.1881,97.1881,97.1793,97.1881,15000.0
2021-02-17 11:15:00,110.53,110.53,110.52,110.53,4093.0,97.1881,97.1881,97.1793,97.1881,4093.0
2021-02-17 11:20:00,110.53,110.53,110.52,110.53,7582.0,97.1881,97.1881,97.1793,97.1881,7582.0
2021-02-17 11:25:00,110.53,110.53,110.52,110.53,5893.0,97.1881,97.1881,97.1793,97.1881,5893.0
2021-02-17 11:30:00,110.52,110.53,110.52,110.52,1977.0,97.1793,97.1881,97.1793,97.1793,1977.0
2021-02-17 11:35:00,110.53,110.53,110.52,110.53,3028.0,97.1881,97.1881,97.1793,97.1881,3028.0
2021-02-17 11:40:00,110.53,110.53,110.52,110.53,5509.0,97.1881,97.1881,97.1793,97.1881,5509.0
2021-02-17 11:45:00,110.52,110.53,110.52,110.52,10296.0,97.1793,97.1881,97.1793,97.1793,10296.0
2021-02-17 11:50:00,110.53,110.53,110.52,110.53,9633.0,97.1881,97.1881,97.1793,97.1881,9633.0
2021-02-17 11:55:00,110.52,110.53,110.52,110.53,3091.0,97.1793,97.1881,97.1793,97.1881,3091.0
2021-02-17 12:00:00,110.53,110.53,110.52,110.52,14540.0,97.1881,97.1881,97.1793,97.1793,14540.0
2021-02-17 12:05:00,110.53,110.53,110.52,110.53,4828.0,97.1881,97.1881,97.1793,97.1881,4828.0
2021-02-17 12:10:00,110.53,110.53,110.52,110.53,36601.0,97.1881,97.1881,97.1793,97.1881,36601.0
2021-02-17 12:15:00,110.53,110.53,110.52,110.52,1911.0,97.1881,97.1881,97.1793,97.1793,1911.0
2021-02-17 12:20:00,110.53,110.53,110.52,110.53,8444.0,97.1881,97.1881,97.1793,97.1881,8444.0
2021-02-17 12:25:00,110.53,110.53,110.52,110.53,1200.0,97.1881,97.1881,97.1793,97.1881,1200.0
2021-02-17 12:30:00,110.52,110.53,110.52,110.52,37114.0,97.1793,97.1881,97.1793,97.1793,37114.0
2021-02-17 12:35:00,110.53,110.53,110.52,110.53,19459.0,97.1881,97.1881,97.1793,97.1881,19459.0
2021-02-17 12:40:00,110.53,110.53,110.52,110.53,5665.0,97.1881,97.1881,97.1793,97.1881,5665.0
2021-02-17 12:45:00,110.53,110.53,110.52,110.53,20262.0,97.1881,97.1881,97.1793,97.1881,20262.0
2021-02-17 12:50:00,110.53,110.53,110.52,110.52,52375.0,97.1881,97.1881,97.1793,97.1793,52375.0
2021-02-17 12:55:00,110.53,110.53,110.52,110.53,15555.0,97.1881,97.1881,97.1793,97.1881,15555.0
2021-02-17 13:00:00,110.53,110.53,110.52,110.53,13663.0,97.1881,97.1881,97.1793,97.1881,13663.0
2021-02-17 13:05:00,110.52,110.53,110.52,110.53,5914.0,97.1793,97.1881,97.1793,97.1881,5914.0
2021-02-17 13:10:00,110.52,110.53,110.52,110.53,5880.0,97.1793,97.1881,97.1793,97.1881,5880.0
2021-02-17 13:15:00,110.53,110.53,110.52,110.53,10535.0,97.1881,97.1881,97.1793,97.1881,10535.0
2021-02-17 13:20:00,110.52,110.53,110.52,110.53,8331.0,97.1793,97.1881,97.1793,97.1881,8331.0
2021-02-17 13:25:00,110.53,110.53,110.52,110.53,1679.0,97.1881,97.1881,97.1793,97.1881,1679.0
2021-02-17 13:30:00,110.53,110.53,110.52,110.53,3049.0,97.1881,97.1881,97.1793,97.1881,3049.0
2021-02-17 13:35:00,110.52,110.53,110.52,110.53,2977.0,97.1793,97.1881,97.1793,97.1881,2977.0
2021-02-17 13:40:00,110.53,110.53,110.52,110.53,2292.0,97.1881,97.1881,97.1793,97.1881,2292.0
2021-02-17 13:45:00,110.52,110.53,110.52,110.52,7845.0,97.1793,97.1881,97.1793,97.1793,7845.0
2021-02-17 13:50:00,110.53,110.53,110.52,110.53,18214.0,97.1881,97.1881,97.1793,97.1881,18214.0
2021-02-17 13:55:00,110.52,110.53,110.52,110.52,3530.0,97.1793,97.1881,97.1793,97.1793,3530.0
2021-02-17 14:00:00,110.52,110.53,110.52,110.53,13212.0,97.1793,97.1881,97.1793,97.1881,13212.0
2021-02-17 14:05:00,110.52,110.53,110.52,110.52,5085.0,97.1793,97.1881,97.1793,97.1793,5085.0
2021-02-17 14:10:00,110.53,110.53,110.52,110.53,4915.0,97.1881,97.1881,97.1793,97.1881,4915.0
2021-02-17 14:15:00,110.52,110.53,110.52,110.52,708.0,97.1793,97.1881,97.1793,97.1793,708.0
2021-02-17 14:20:00,110.53,110.53,110.52,110.53,4484.0,97.1881,97.1881,97.1793,97.1881,4484.0
2021-02-17 14:25:00,110.52,110.53,110.52,110.53,3035.0,97.1793,97.1881,97.1793,97.1881,3035.0
2021-02-17 14:30:00,110.53,110.53,110.52,110.53,2100.0,97.1881,97.1881,97.1793,97.1881,2100.0
2021-02-17 14:35:00,110.53,110.53,110.52,110.52,2404.0,97.1881,97.1881,97.1793,97.1793,2404.0
2021-02-17 14:40:00,110.53,110.53,110.52,110.52,10637.0,97.1881,97.1881,97.1793,97.1793,10637.0
2021-02-17 14:45:00,110.52,110.53,110.52,110.52,14837.0,97.1793,97.1881,97.1793,97.1793,14837.0
2021-02-17 14:50:00,110.53,110.53,110.52,110.53,12974.0,97.1881,97.1881,97.1793,97.1881,12974.0
2021-02-17 14:55:00,110.52,110.53,110.52,110.53,21625.0,97.1793,97.1881,97.1793,97.1881,21625.0
2021-02-17 15:00:00,110.53,110.53,110.52,110.52,6304.0,97.1881,97.1881,97.1793,97.1793,6304.0
2021-02-17 15:05:00,110.52,110.53,110.52,110.52,15368.0,97.1793,97.1881,97.1793,97.1793,15368.0
2021-02-17 15:10:00,110.53,110.53,110.52,110.52,29951.0,97.1881,97.1881,97.1793,97.1793,29951.0
2021-02-17 15:15:00,110.53,110.53,110.52,110.53,8306.0,97.1881,97.1881,97.1793,97.1881,8306.0
2021-02-17 15:20:00,110.53,110.53,110.52,110.53,6882.0,97.1881,97.1881,97.1793,97.1881,6882.0
2021-02-17 15:25:00,110.52,110.53,110.52,110.52,6509.0,97.1793,97.1881,97.1793,97.1793,6509.0
2021-02-17 15:30:00,110.53,110.53,110.52,110.52,16625.0,97.1881,97.1881,97.1793,97.1793,16625.0
2021-02-17 15:35:00,110.52,110.53,110.52,110.52,6136.0,97.1793,97.1881,97.1793,97.1793,6136.0
2021-02-17 15:40:00,110.52,110.53,110.52,110.53,102861.0,97.1793,97.1881,97.1793,97.1881,102861.0
2021-02-17 15:45:00,110.52,110.53,110.52,110.52,14053.0,97.1793,97.1881,97.1793,97.1793,14053.0
2021-02-17 15:50:00,110.53,110.53,110.52,110.53,9005.0,97.1881,97.1881,97.1793,97.1881,9005.0
2021-02-17 15:55:00,110.52,110.53,110.52,110.53,52321.0,97.1793,97.1881,97.1793,97.1881,52321.0
2021-02-18 09:30:00,110.52,110.53,110.52,110.53,20376.0,97.1793,97.1881,97.1793,97.1881,20376.0
2021-02-18 09:35:00,110.53,110.53,110.52,110.52,29430.0,97.1881,97.1881,97.1793,97.1793,29430.0
2021-02-18 09:40:00,110.53,110.53,110.52,110.52,3497.0,97.1881,97.1881,97.1793,97.1793,3497.0
2021-02-18 09:45:00,110.53,110.53,110.52,110.53,3657.0,97.1881,97.1881,97.1793,97.1881,3657.0
2021-02-18 09:50:00,110.53,110.53,110.52,110.52,4623.0,97.1881,97.1881,97.1793,97.1793,4623.0
2021-02-18 09:55:00,110.53,110.53,110.52,110.52,11444.0,97.1881,97.1881,97.1793,97.1793,11444.0
2021-02-18 10:00:00,110.53,110.53,110.52,110.52,19093.0,97.1881,97.1881,97.1793,97.1793,19093.0
2021-02-18 10:05:00,110.53,110.53,110.52,110.53,29159.0,97.1881,97.1881,97.1793,97.1881,29159.0
2021-02-18 10:10:00,110.52,110.53,110.52,110.52,56630.0,97.1793,97.1881,97.1793,97.1793,56630.0
2021-02-18 10:15:00,110.52,110.53,110.52,110.53,3726.0,97.1793,97.1881,97.1793,97.1881,3726.0
2021-02-18 10:20:00,110.52,110.53,110.52,110.53,12302.0,97.1793,97.1881,97.1793,97.1881,12302.0
2021-02-18 10:25:00,110.52,110.53,110.52,110.53,19995.0,97.1793,97.1881,97.1793,97.1881,19995.0
2021-02-18 10:30:00,110.52,110.53,110.52,110.53,8981.0,97.1793,97.1881,97.1793,97.1881,8981.0
2021-02-18 10:35:00,110.52,110.53,110.52,110.52,11824.0,97.1793,97.1881,97.1793,97.1793,11824.0
2021-02-18 10:40:00,110.53,110.53,110.52,110.53,10371.0,97.1881,97.1881,97.1793,97.1881,10371.0
2021-02-18 10:45:00,110.53,110.53,110.52,110.53,7270.0,97.1881,97.1881,97.1793,97.1881,7270.0
2021-02-18 10:50:00,110.53,110.53,110.52,110.53,26344.0,97.1881,97.1881,97.1793,97.1881,26344.0
2021-02-18 10:55:00,110.53,110.53,110.52,110.52,64935.0,97.1881,97.1881,97.1793,97.1793,64935.0
2021-02-18 11:00:00,110.53,110.53,110.52,110.53,17757.0,97.1881,97.1881,97.1793,97.1881,17757.0
2021-02-18 11:05:00,110.53,110.53,110.52,110.52,8344.0,97.1881,97.1881,97.1793,97.1793,8344.0
2021-02-18 11:10:00,110.53,110.53,110.52,110.53,4925.0,97.1881,97.1881,97.1793,97.1881,4925.0
2021-02-18 11:15:00,110.53,110.53,110.52,110.53,25307.0,97.1881,97.1881,97.1793,97.1881,25307.0
2021-02-18 11:20:00,110.53,110.53,110.52,110.53,1790.0,97.1881,97.1881,97.1793,97.1881,1790.0
2021-02-18 11:25:00,110.53,110.53,110.52,110.53,9177.0,97.1881,97.1881,97.1793,97.1881,9177.0
2021-02-18 11:30:00,110.53,110.53,110.52,110.52,6100.0,97.1881,97.1881,97.1793,97.1793,6100.0
2021-02-18 11:35:00,110.53,110.53,110.52,110.53,3479.0,97.1881,97.1881,97.1793,97.1881,3479.0
2021-02-18 11:40:00,110.53,110.53,110.52,110.53,23146.0,97.1881,97.1881,97.1793,97.1881,23146.0
2021-02-18 11:45:00,110.53,110.53,110.52,110.52,2117.0,97.1881,97.1881,97.1793,97.1793,2117.0
2021-02-18 11:50:00,110.53,110.53,110.52,110.53,8981.0,97.1881,97.1881,97.1793,97.1881,8981.0
2021-02-18 11:55:00,110.53,110.53,110.52,110.53,6096.0,97.1881,97.1881,97.1793,97.1881,6096.0
2021-02-18 12:00:00,110.53,110.53,110.52,110.53,5802.0,97.1881,97.1881,97.1793,97.1881,5802.0
2021-02-18 12:05:00,110.52,110.53,110.52,110.53,43055.0,97.1793,97.1881,97.1793,97.1881,43055.0
2021-02-18 12:10:00,110.53,110.53,110.52,110.53,4497.0,97.1881,97.1881,97.1793,97.1881,4497.0
2021-02-18 12:15:00,110.53,110.53,110.52,110.53,6503.0,97.1881,97.1881,97.1793,97.1881,6503.0
2021-02-18 12:20:00,110.53,110.53,110.52,110.53,9775.0,97.1881,97.1881,97.1793,97.1881,9775.0
2021-02-18 12:25:00,110.52,110.53,110.52,110.53,10973.0,97.1793,97.1881,97.1793,97.1881,10973.0
2021-02-18 12:30:00,110.53,110.53,110.52,110.53,8584.0,97.1881,97.1881,97.1793,97.1881,8584.0
2021-02-18 12:35:00,110.53,110.53,110.52,110.53,1381.0,97.1881,97.1881,97.1793,97.1881,1381.0
2021-02-18 12:40:00,110.52,110.53,110.52,110.52,14661.0,97.1793,97.1881,97.1793,97.1793,14661.0
2021-02-18 12:45:00,110.53,110.53,110.52,110.53,3978.0,97.1881,97.1881,97.1793,97.1881,3978.0
2021-02-18 12:50:00,110.53,110.53,110.52,110.53,2623.0,97.1881,97.1881,97.1793,97.1881,2623.0
2021-02-18 12:55:00,110.53,110.53,110.52,110.52,2826.0,97.1881,97.1881,97.1793,97.1793,2826.0
2021-02-18 13:00:00,110.53,110.53,110.52,110.53,14255.0,97.1881,97.1881,97.1793,97.1881,14255.0
2021-02-18 13:05:00,110.52,110.53,110.52,110.53,8572.0,97.1793,97.1881,97.1793,97.1881,8572.0
2021-02-18 13:10:00,110.53,110.53,110.52,110.53,6596.0,97.1881,97.1881,97.1793,97.1881,6596.0
2021-02-18 13:15:00,110.53,110.53,110.52,110.53,1963.0,97.1881,97.1881,97.1793,97.1881,1963.0
2021-02-18 13:20:00,110.53,110.53,110.52,110.53,4962.0,97.1881,97.1881,97.1793,97.1881,4962.0
2021-02-18 13:25:00,110.53,110.53,110.52,110.52,11816.0,97.1881,97.1881,97.1793,97.1793,11816.0
2021-02-18 13:30:00,110.53,110.53,110.52,110.53,2318.0,97.1881,97.1881,97.1793,97.1881,2318.0
2021-02-18 13:35:00,110.52,110.53,110.52,110.53,1529.0,97.1793,97.1881,97.1793,97.1881,1529.0
2021-02-18 13:40:00,110.53,110.53,110.52,110.53,5362.0,97.1881,97.1881,97.1793,97.1881,5362.0
2021-02-18 13:45:00,110.53,110.53,110.52,110.53,5832.0,97.1881,97.1881,97.1793,97.1881,5832.0
2021-02-18 13:50:00,110.53,110.53,110.52,110.53,10717.0,97.1881,97.1881,97.1793,97.1881,10717.0
2021-02-18 13:55:00,110.53,110.53,110.52,110.53,16375.0,97.1881,97.1881,97.1793,97.1881,16375.0
2021-02-18 14:00:00,110.53,110.53,110.52,110.52,12262.0,97.1881,97.1881,97.1793,97.1793,12262.0
2021-02-18 14:05:00,110.53,110.53,110.52,110.53,18317.0,97.1881,97.1881,97.1793,97.1881,18317.0
2021-02-18 14:10:00,110.53,110.53,110.52,110.53,57790.0,97.1881,97.1881,97.1793,97.1881,57790.0
2021-02-18 14:15:00,110.53,110.53,110.52,110.53,22582.0,97.1881,97.1881,97.1793,97.1881,22582.0
2021-02-18 14:20:00,110.53,110.53,110.52,110.53,19807.0,97.1881,97.1881,97.1793,97.1881,19807.0
2021-02-18 14:25:00,110.53,110.53,110.52,110.53,7919.0,97.1881,97.1881,97.1793,97.1881,7919.0
2021-02-18 14:30:00,110.52,110.53,110.52,110.53,7241.0,97.1793,97.1881,97.1793,97.1881,7241.0
2021-02-18 14:35:00,110.53,110.53,110.52,110.53,7617.0,97.1881,97.1881,97.1793,97.1881,7617.0
2021-02-18 14:40:00,110.53,110.53,110.52,110.53,11464.0,97.1881,97.1881,97.1793,97.1881,11464.0
2021-02-18 14:45:00,110.53,110.53,110.52,110.53,9786.0,97.1881,97.1881,97.1793,97.1881,9786.0
2021-02-18 14:50:00,110.53,110.53,110.52,110.53,2082.0,97.1881,97.1881,97.1793,97.1881,2082.0
2021-02-18 14:55:00,110.53,110.53,110.52,110.53,12170.0,97.1881,97.1881,97.1793,97.1881,12170.0
2021-02-18 15:00:00,110.53,110.53,110.52,110.52,6281.0,97.1881,97.1881,97.1793,97.1793,6281.0
2021-02-18 15:05:00,110.52,110.53,110.52,110.53,4973.0,97.1793,97.1881,97.1793,97.1881,4973.0
2021-02-18 15:10:00,110.53,110.53,110.52,110.53,23182.0,97.1881,97.1881,97.1793,97.1881,23182.0
2021-02-18 15:15:00,110.53,110.53,110.52,110.53,2058.0,97.1881,97.1881,97.1793,97.1881,2058.0
2021-02-18 15:20:00,110.52,110.53,110.52,110.52,20705.0,97.1793,97.1881,97.1793,97.1793,20705.0
2021-02-18 15:25:00,110.52,110.53,110.52,110.53,20161.0,97.1793,97.1881,97.1793,97.1881,20161.0
2021-02-18 15:30:00,110.52,110.53,110.52,110.53,42722.0,97.1793,97.1881,97.1793,97.1881,42722.0
2021-02-18 15:35:00,110.52,110.53,110.52,110.52,8616.0,97.1793,97.1881,97.1793,97.1793,8616.0
2021-02-18 15:40:00,110.53,110.53,110.52,110.52,20402.0,97.1881,97.1881,97.1793,97.1793,20402.0
2021-02-18 15:45:00,110.53,110.53,110.52,110.52,5396.0,97.1881,97.1881,97.1793,97.1793,5396.0
2021-02-18 15:50:00,110.53,110.53,110.52,110.53,11484.0,97.1881,97.1881,97.1793,97.1881,11484.0
2021-02-18 15:55:00,110.52,110.53,110.52,110.53,38513.0,97.1793,97.1881,97.1793,97.1881,38513.0
2021-02-19 09:30:00,110.52,110.53,110.52,110.53,9735.0,97.1793,97.1881,97.1793,97.1881,9735.0
2021-02-19 09:35:00,110.52,110.53,110.52,110.53,23241.0,97.1793,97.1881,97.1793,97.1881,23241.0
2021-02-19 09:40:00,110.52,110.53,110.52,110.53,14152.0,97.1793,97.1881,97.1793,97.1881,14152.0
2021-02-19 09:45:00,110.52,110.53,110.52,110.52,4547.0,97.1793,97.1881,97.1793,97.1793,4547.0
2021-02-19 09:50:00,110.52,110.53,110.52,110.52,3374.0,97.1793,97.1881,97.1793,97.1793,3374.0
2021-02-19 09:55:00,110.53,110.53,110.52,110.53,5095.0,97.1881,97.1881,97.1793,97.1881,5095.0
2021-02-19 10:00:00,110.53,110.53,110.52,110.53,59972.0,97.1881,97.1881,97.1793,97.1881,59972.0
2021-02-19 10:05:00,110.53,110.53,110.52,110.53,16793.0,97.1881,97.1881,97.1793,97.1881,16793.0
2021-02-19 10:10:00,110.53,110.53,110.52,110.53,12789.0,97.1881,97.1881,97.1793,97.1881,12789.0
2021-02-19 10:15:00,110.52,110.53,110.52,110.52,3296.0,97.1793,97.1881,97.1793,97.1793,3296.0
2021-02-19 10:20:00,110.53,110.53,110.52,110.52,4804.0,97.1881,97.1881,97.1793,97.1793,4804.0
2021-02-19 10:25:00,110.53,110.53,110.52,110.53,1050.0,97.1881,97.1881,97.1793,97.1881,1050.0
2021-02-19 10:30:00,110.53,110.53,110.52,110.52,14847.0,97.1881,97.1881,97.1793,97.1793,14847.0
2021-02-19 10:35:00,110.53,110.53,110.52,110.53,3663.0,97.1881,97.1881,97.1793,97.1881,3663.0
2021-02-19 10:40:00,110.53,110.53,110.52,110.52,62404.0,97.1881,97.1881,97.1793,97.1793,62404.0
2021-02-19 10:45:00,110.53,110.53,110.52,110.53,1813.0,97.1881,97.1881,97.1793,97.1881,1813.0
2021-02-19 10:50:00,110.52,110.53,110.52,110.53,23790.0,97.1793,97.1881,97.1793,97.1881,23790.0
2021-02-19 10:55:00,110.53,110.53,110.52,110.53,2325.0,97.1881,97.1881,97.1793,97.1881,2325.0
2021-02-19 11:00:00,110.53,110.53,110.52,110.53,10295.0,97.1881,97.1881,97.1793,97.1881,10295.0
2021-02-19 11:05:00,110.53,110.53,110.52,110.53,3692.0,97.1881,97.1881,97.1793,97.1881,3692.0
2021-02-19 11:10:00,110.52,110.53,110.52,110.53,3600.0,97.1793,97.1881,97.1793,97.1881,3600.0
2021-02-19 11:15:00,110.53,110.53,110.52,110.53,1724.0,97.1881,97.1881,97.1793,97.1881,1724.0
2021-02-19 11:20:00,110.52,110.53,110.52,110.52,2048.0,97.1793,97.1881,97.1793,97.1793,2048.0
2021-02-19 11:25:00,110.53,110.53,110.52,110.53,7740.0,97.1881,97.1881,97.1793,97.1881,7740.0
2021-02-19 11:30:00,110.52,110.53,110.52,110.52,1100.0,97.1793,97.1881,97.1793,97.1793,1100.0
2021-02-19 11:35:00,110.53,110.53,110.52,110.53,2851.0,97.1881,97.1881,97.1793,97.1881,2851.0
2021-02-19 11:40:00,110.53,110.53,110.52,110.52,32312.0,97.1881,97.1881,97.1793,97.1793,32312.0
2021-02-19 11:45:00,110.52,110.53,110.52,110.52,2855.0,97.1793,97.1881,97.1793,97.1793,2855.0
2021-02-19 11:50:00,110.53,110.53,110.52,110.53,24379.0,97.1881,97.1881,97.1793,97.1881,24379.0
2021-02-19 11:55:00,110.53,110.53,110.52,110.53,4640.0,97.1881,97.1881,97.1793,97.1881,4640.0
2021-02-19 12:00:00,110.53,110.53,110.52,110.53,6016.0,97.1881,97.1881,97.1793,97.1881,6016.0
2021-02-19 12:05:00,110.53,110.53,110.52,110.52,1236.0,97.1881,97.1881,97.1793,97.1793,1236.0
2021-02-19 12:10:00,110.52,110.53,110.52,110.53,22635.0,97.1793,97.1881,97.1793,97.1881,22635.0
2021-02-19 12:15:00,110.52,110.53,110.52,110.53,10796.0,97.1793,97.1881,97.1793,97.1881,10796.0
2021-02-19 12:20:00,110.53,110.53,110.52,110.52,5219.0,97.1881,97.1881,97.1793,97.1793,5219.0
2021-02-19 12:25:00,110.52,110.53,110.52,110.53,26373.0,97.1793,97.1881,97.1793,97.1881,26373.0
2021-02-19 12:30:00,110.53,110.53,110.52,110.53,4747.0,97.1881,97.1881,97.1793,97.1881,4747.0
2021-02-19 12:35:00,110.53,110.53,110.52,110.53,1585.0,97.1881,97.1881,97.1793,97.1881,1585.0
2021-02-19 12:40:00,110.53,110.53,110.52,110.52,3534.0,97.1881,97.1881,97.1793,97.1793,3534.0
2021-02-19 12:45:00,110.53,110.53,110.52,110.53,3496.0,97.1881,97.1881,97.1793,97.1881,3496.0
2021-02-19 12:50:00,110.53,110.53,110.52,110.52,449.0,97.1881,97.1881,97.1793,97.1793,449.0
2021-02-19 12:55:00,110.53,110.53,110.52,110.53,3536.0,97.1881,97.1881,97.1793,97.1881,3536.0
2021-02-19 13:00:00,110.53,110.53,110.52,110.52,2678.0,97.1881,97.1881,97.1793,97.1793,2678.0
2021-02-19 13:05:00,110.53,110.53,110.52,110.53,450.0,97.1881,97.1881,97.1793,97.1881,450.0
2021-02-19 13:10:00,110.53,110.53,110.52,110.53,5228.0,97.1881,97.1881,97.1793,97.1881,5228.0
2021-02-19 13:15:00,110.53,110.53,110.52,110.53,1757.0,97.1881,97.1881,97.1793,97.1881,1757.0
2021-02-19 13:20:00,110.53,110.53,110.52,110.53,14307.0,97.1881,97.1881,97.1793,97.1881,14307.0
2021-02-19 13:25:00,110.52,110.53,110.52,110.53,1972.0,97.1793,97.1881,97.1793,97.1881,1972.0
2021-02-19 13:30:00,110.52,110.53,110.52,110.53,10539.0,97.1793,97.1881,97.1793,97.1881,10539.0
2021-02-19 13:35:00,110.53,110.53,110.52,110.53,4915.0,97.1881,97.1881,97.1793,97.1881,4915.0
2021-02-19 13:40:00,110.53,110.53,110.52,110.52,5234.0,97.1881,97.1881,97.1793,97.1793,5234.0
2021-02-19 13:45:00,110.53,110.53,110.52,110.53,13975.0,97.1881,97.1881,97.1793,97.1881,13975.0
2021-02-19 13:50:00,110.53,110.53,110.52,110.52,1399.0,97.1881,97.1881,97.1793,97.1793,1399.0
2021-02-19 13:55:00,110.53,110.53,110.52,110.53,2211.0,97.1881,97.1881,97.1793,97.1881,2211.0
2021-02-19 14:00:00,110.53,110.53,110.52,110.53,7378.0,97.1881,97.1881,97.1793,97.1881,7378.0
2021-02-19 14:05:00,110.52,110.53,110.52,110.53,595.0,97.1793,97.1881,97.1793,97.1881,595.0
2021-02-19 14:10:00,110.52,110.53,110.52,110.52,1756.0,97.1793,97.1881,97.1793,97.1793,1756.0
2021-02-19 14:15:00,110.53,110.53,110.52,110.52,2882.0,97.1881,97.1881,97.1793,97.1793,2882.0
2021-02-19 14:20:00,110.53,110.53,110.52,110.53,10010.0,97.1881,97.1881,97.1793,97.1881,10010.0
2021-02-19 14:25:00,110.52,110.53,110.52,110.53,2882.0,97.1793,97.1881,97.1793,97.1881,2882.0
2021-02-19 14:30:00,110.53,110.53,110.52,110.53,36244.0,97.1881,97.1881,97.1793,97.1881,36244.0
2021-02-19 14:35:00,110.53,110.53,110.52,110.53,78203.0,97.1881,97.1881,97.1793,97.1881,78203.0
2021-02-19 14:40:00,110.52,110.53,110.52,110.53,12260.0,97.1793,97.1881,97.1793,97.1881,12260.0
2021-02-19 14:45:00,110.52,110.53,110.52,110.53,11888.0,97.1793,97.1881,97.1793,97.1881,11888.0
2021-02-19 14:50:00,110.53,110.53,110.52,110.53,2732.0,97.1881,97.1881,97.1793,97.1881,2732.0
2021-02-19 14:55:00,110.53,110.53,110.52,110.53,67201.0,97.1881,97.1881,97.1793,97.1881,67201.0
2021-02-19 15:00:00,110.53,110.53,110.52,110.53,2228.0,97.1881,97.1881,97.1793,97.1881,2228.0
2021-02-19 15:05:00,110.53,110.53,110.52,110.52,2099.0,97.1881,97.1881,97.1793,97.1793,2099.0
2021-02-19 15:10:00,110.52,110.53,110.52,110.53,11754.0,97.1793,97.1881,97.1793,97.1881,11754.0
2021-02-19 15:15:00,110.53,110.53,110.52,110.53,74677.0,97.1881,97.1881,97.1793,97.1881,74677.0
2021-02-19 15:20:00,110.53,110.53,110.52,110.52,4611.0,97.1881,97.1881,97.1793,97.1793,4611.0
2021-02-19 15:25:00,110.53,110.53,110.52,110.52,12528.0,97.1881,97.1881,97.1793,97.1793,12528.0
2021-02-19 15:30:00,110.53,110.53,110.52,110.52,1389.0,97.1881,97.1881,97.1793,97.1793,1389.0
2021-02-19 15:35:00,110.53,110.53,110.52,110.53,4186.0,97.1881,97.1881,97.1793,97.1881,4186.0
2021-02-19 15:40:00,110.53,110.53,110.52,110.53,12173.0,97.1881,97.1881,97.1793,97.1881,12173.0
2021-02-19 15:45:00,110.53,110.53,110.52,110.53,3206.0,97.1881,97.1881,97.1793,97.1881,3206.0
2021-02-19 15:50:00,110.53,110.53,110.52,110.53,2736.0,97.1881,97.1881,97.1793,97.1881,2736.0
2021-02-19 15:55:00,110.52,110.53,110.52,110.53,12148.0,97.1793,97.1881,97.1793,97.1881,12148.0
2021-02-22 09:30:00,110.52,110.53,110.52,110.53,67614.0,97.1793,97.1881,97.1793,97.1881,67614.0
2021-02-22 09:35:00,110.53,110.53,110.52,110.53,15521.0,97.1881,97.1881,97.1793,97.1881,15521.0
2021-02-22 09:40:00,110.53,110.53,110.52,110.53,26483.0,97.1881,97.1881,97.1793,97.1881,26483.0
2021-02-22 09:45:00,110.52,110.53,110.52,110.53,14095.0,97.1793,97.1881,97.1793,97.1881,14095.0
2021-02-22 09:50:00,110.52,110.53,110.52,110.53,3073.0,97.1793,97.1881,97.1793,97.1881,3073.0
2021-02-22 09:55:00,110.53,110.53,110.52,110.52,11268.0,97.1881,97.1881,97.1793,97.1793,11268.0
2021-02-22 10:00:00,110.53,110.53,110.52,110.53,61600.0,97.1881,97.1881,97.1793,97.1881,61600.0
2021-02-22 10:05:00,110.52,110.53,110.52,110.52,11022.0,97.1793,97.1881,97.1793,97.1793,11022.0
2021-02-22 10:10:00,110.52,110.53,110.52,110.52,43642.0,97.1793,97.1881,97.1793,97.1793,43642.0
2021-02-22 10:15:00,110.53,110.53,110.52,110.53,4516.0,97.1881,97.1881,97.1793,97.1881,4516.0
2021-02-22 10:20:00,110.53,110.53,110.52,110.53,11338.0,97.1881,97.1881,97.1793,97.1881,11338.0
2021-02-22 10:25:00,110.53,110.53,110.52,110.53,41343.0,97.1881,97.1881,97.1793,97.1881,41343.0
2021-02-22 10:30:00,110.53,110.53,110.52,110.53,2200.0,97.1881,97.1881,97.1793,97.1881,2200.0
2021-02-22 10:35:00,110.53,110.53,110.52,110.53,20412.0,97.1881,97.1881,97.1793,97.1881,20412.0
2021-02-22 10:40:00,110.53,110.53,110.52,110.53,2226.0,97.1881,97.1881,97.1793,97.1881,2226.0
2021-02-22 10:45:00,110.53,110.53,110.52,110.53,5026.0,97.1881,97.1881,97.1793,97.1881,5026.0
2021-02-22 10:50:00,110.53,110.53,110.52,110.53,1369.0,97.1881,97.1881,97.1793,97.1881,1369.0
2021-02-22 10:55:00,110.53,110.53,110.52,110.53,3725.0,97.1881,97.1881,97.1793,97.1881,3725.0
2021-02-22 11:00:00,110.53,110.53,110.52,110.53,14253.0,97.1881,97.1881,97.1793,97.1881,14253.0
2021-02-22 11:05:00,110.53,110.53,110.52,110.53,12990.0,97.1881,97.1881,97.1793,97.1881,12990.0
2021-02-22 11:10:00,110.52,110.53,110.52,110.53,14484.0,97.1793,97.1881,97.1793,97.1881,14484.0
2021-02-22 11:15:00,110.53,110.53,110.52,110.53,21438.0,97.1881,97.1881,97.1793,97.1881,21438.0
2021-02-22 11:20:00,110.52,110.53,110.52,110.53,24439.0,97.1793,97.1881,97.1793,97.1881,24439.0
2021-02-22 11:25:00,110.53,110.53,110.52,110.52,6875.0,97.1881,97.1881,97.1793,97.1793,6875.0
2021-02-22 11:30:00,110.53,110.53,110.52,110.53,3335.0,97.1881,97.1881,97.1793,97.1881,3335.0
2021-02-22 11:35:00,110.53,110.53,110.52,110.53,38173.0,97.1881,97.1881,97.1793,97.1881,38173.0
2021-02-22 11:40:00,110.53,110.53,110.52,110.53,890.0,97.1881,97.1881,97.1793,97.1881,890.0
2021-02-22 11:45:00,110.53,110.53,110.52,110.53,8013.0,97.1881,97.1881,97.1793,97.1881,8013.0
2021-02-22 11:50:00,110.53,110.53,110.52,110.53,9080.0,97.1881,97.1881,97.1793,97.1881,9080.0
2021-02-22 11:55:00,110.53,110.53,110.52,110.53,7911.0,97.1881,97.1881,97.1793,97.1881,7911.0
2021-02-22 12:00:00,110.53,110.53,110.52,110.53,4020.0,97.1881,97.1881,97.1793,97.1881,4020.0
2021-02-22 12:05:00,110.52,110.53,110.52,110.53,14990.0,97.1793,97.1881,97.1793,97.1881,14990.0
2021-02-22 12:10:00,110.53,110.53,110.52,110.53,1763.0,97.1881,97.1881,97.1793,97.1881,1763.0
2021-02-22 12:15:00,110.53,110.53,110.52,110.53,8470.0,97.1881,97.1881,97.1793,97.1881,8470.0
2021-02-22 12:20:00,110.53,110.53,110.52,110.53,8824.0,97.1881,97.1881,97.1793,97.1881,8824.0
2021-02-22 12:25:00,110.53,110.53,110.52,110.53,7435.0,97.1881,97.1881,97.1793,97.1881,7435.0
2021-02-22 12:30:00,110.53,110.53,110.52,110.53,10548.0,97.1881,97.1881,97.1793,97.1881,10548.0
2021-02-22 12:35:00,110.53,110.53,110.52,110.53,6464.0,97.1881,97.1881,97.1793,97.1881,6464.0
2021-02-22 12:40:00,110.53,110.53,110.52,110.53,7912.0,97.1881,97.1881,97.1793,97.1881,7912.0
2021-02-22 12:45:00,110.53,110.53,110.52,110.53,1811.0,97.1881,97.1881,97.1793,97.1881,1811.0
2021-02-22 12:50:00,110.53,110.53,110.52,110.52,4766.0,97.1881,97.1881,97.1793,97.1793,4766.0
2021-02-22 12:55:00,110.53,110.53,110.52,110.52,23578.0,97.1881,97.1881,97.1793,97.1793,23578.0
2021-02-22 13:00:00,110.53,110.53,110.52,110.52,16397.0,97.1881,97.1881,97.1793,97.1793,16397.0
2021-02-22 13:05:00,110.52,110.53,110.52,110.53,16052.0,97.1793,97.1881,97.1793,97.1881,16052.0
2021-02-22 13:10:00,110.53,110.53,110.52,110.53,14166.0,97.1881,97.1881,97.1793,97.1881,14166.0
2021-02-22 13:15:00,110.53,110.53,110.52,110.53,18095.0,97.1881,97.1881,97.1793,97.1881,18095.0
2021-02-22 13:20:00,110.52,110.53,110.52,110.53,16787.0,97.1793,97.1881,97.1793,97.1881,16787.0
2021-02-22 13:25:00,110.53,110.53,110.52,110.53,3679.0,97.1881,97.1881,97.1793,97.1881,3679.0
2021-02-22 13:30:00,110.53,110.53,110.52,110.53,7035.0,97.1881,97.1881,97.1793,97.1881,7035.0
2021-02-22 13:35:00,110.53,110.53,110.52,110.53,3044.0,97.1881,97.1881,97.1793,97.1881,3044.0
2021-02-22 13:40:00,110.53,110.53,110.52,110.53,6459.0,97.1881,97.1881,97.1793,97.1881,6459.0
2021-02-22 13:45:00,110.53,110.53,110.52,110.52,7286.0,97.1881,97.1881,97.1793,97.1793,7286.0
2021-02-22 13:50:00,110.52,110.53,110.52,110.53,5034.0,97.1793,97.1881,97.1793,97.1881,5034.0
2021-02-22 13:55:00,110.53,110.53,110.52,110.53,3851.0,97.1881,97.1881,97.1793,97.1881,3851.0
2021-02-22 14:00:00,110.52,110.53,110.52,110.53,102350.0,97.1793,97.1881,97.1793,97.1881,102350.0
2021-02-22 14:05:00,110.53,110.53,110.52,110.53,14547.0,97.1881,97.1881,97.1793,97.1881,14547.0
2021-02-22 14:10:00,110.53,110.53,110.52,110.53,8748.0,97.1881,97.1881,97.1793,97.1881,8748.0
2021-02-22 14:15:00,110.53,110.53,110.52,110.53,4110.0,97.1881,97.1881,97.1793,97.1881,4110.0
2021-02-22 14:20:00,110.53,110.53,110.52,110.53,6780.0,97.1881,97.1881,97.1793,97.1881,6780.0
2021-02-22 14:25:00,110.53,110.53,110.52,110.53,2360.0,97.1881,97.1881,97.1793,97.1881,2360.0
2021-02-22 14:30:00,110.53,110.53,110.52,110.53,5028.0,97.1881,97.1881,97.1793,97.1881,5028.0
2021-02-22 14:35:00,110.53,110.53,110.52,110.53,1808.0,97.1881,97.1881,97.1793,97.1881,1808.0
2021-02-22 14:40:00,110.52,110.53,110.52,110.53,12688.0,97.1793,97.1881,97.1793,97.1881,12688.0
2021-02-22 14:45:00,110.53,110.53,110.52,110.53,10647.0,97.1881,97.1881,97.1793,97.1881,10647.0
2021-02-22 14:50:00,110.52,110.53,110.52,110.52,17693.0,97.1793,97.1881,97.1793,97.1793,17693.0
2021-02-22 14:55:00,110.53,110.53,110.52,110.53,37063.0,97.1881,97.1881,97.1793,97.1881,37063.0
2021-02-22 15:00:00,110.53,110.53,110.52,110.52,8620.0,97.1881,97.1881,97.1793,97.1793,8620.0
2021-02-22 15:05:00,110.53,110.53,110.52,110.53,19998.0,97.1881,97.1881,97.1793,97.1881,19998.0
2021-02-22 15:10:00,110.53,110.53,110.52,110.53,21118.0,97.1881,97.1881,97.1793,97.1881,21118.0
2021-02-22 15:15:00,110.53,110.53,110.52,110.53,10113.0,97.1881,97.1881,97.1793,97.1881,10113.0
2021-02-22 15:20:00,110.53,110.53,110.52,110.53,9247.0,97.1881,97.1881,97.1793,97.1881,9247.0
2021-02-22 15:25:00,110.53,110.53,110.52,110.53,8094.0,97.1881,97.1881,97.1793,97.1881,8094.0
2021-02-22 15:30:00,110.53,110.53,110.52,110.53,14311.0,97.1881,97.1881,97.1793,97.1881,14311.0
2021-02-22 15:35:00,110.53,110.53,110.52,110.53,47777.0,97.1881,97.1881,97.1793,97.1881,47777.0
2021-02-22 15:40:00,110.53,110.53,110.52,110.53,68912.0,97.1881,97.1881,97.1793,97.1881,68912.0
2021-02-22 15:45:00,110.53,110.53,110.52,110.53,20621.0,97.1881,97.1881,97.1793,97.1881,20621.0
2021-02-22 15:50:00,110.53,110.53,110.52,110.53,30468.0,97.1881,97.1881,97.1793,97.1881,30468.0
2021-02-22 15:55:00,110.52,110.53,110.52,110.53,54623.0,97.1793,97.1881,97.1793,97.1881,54623.0
2021-02-23 09:30:00,110.53,110.53,110.52,110.52,15539.0,97.1881,97.1881,97.1793,97.1793,15539.0
2021-02-23 09:35:00,110.52,110.53,110.52,110.53,18421.0,97.1793,97.1881,97.1793,97.1881,18421.0
2021-02-23 09:40:00,110.52,110.53,110.52,110.53,2789.0,97.1793,97.1881,97.1793,97.1881,2789.0
2021-02-23 09:45:00,110.52,110.53,110.52,110.53,3815.0,97.1793,97.1881,97.1793,97.1881,3815.0
2021-02-23 09:50:00,110.52,110.53,110.52,110.53,13507.0,97.1793,97.1881,97.1793,97.1881,13507.0
2021-02-23 09:55:00,110.53,110.53,110.52,110.53,1553.0,97.1881,97.1881,97.1793,97.1881,1553.0
2021-02-23 10:00:00,110.52,110.53,110.52,110.53,34096.0,97.1793,97.1881,97.1793,97.1881,34096.0
2021-02-23 10:05:00,110.52,110.53,110.52,110.53,2171.0,97.1793,97.1881,97.1793,97.1881,2171.0
2021-02-23 10:10:00,110.53,110.53,110.52,110.53,39042.0,97.1881,97.1881,97.1793,97.1881,39042.0
2021-02-23 10:15:00,110.53,110.53,110.52,110.52,9473.0,97.1881,97.1881,97.1793,97.1793,9473.0
2021-02-23 10:20:00,110.53,110.53,110.52,110.52,30453.0,97.1881,97.1881,97.1793,97.1793,30453.0
2021-02-23 10:25:00,110.52,110.53,110.52,110.53,30247.0,97.1793,97.1881,97.1793,97.1881,30247.0
2021-02-23 10:30:00,110.52,110.53,110.52,110.52,5880.0,97.1793,97.1881,97.1793,97.1793,5880.0
2021-02-23 10:35:00,110.52,110.53,110.52,110.52,22092.0,97.1793,97.1881,97.1793,97.1793,22092.0
2021-02-23 10:40:00,110.52,110.53,110.52,110.53,8365.0,97.1793,97.1881,97.1793,97.1881,8365.0
2021-02-23 10:45:00,110.53,110.53,110.52,110.53,2670.0,97.1881,97.1881,97.1793,97.1881,2670.0
2021-02-23 10:50:00,110.53,110.53,110.52,110.53,12192.0,97.1881,97.1881,97.1793,97.1881,12192.0
2021-02-23 10:55:00,110.53,110.53,110.52,110.52,6691.0,97.1881,97.1881,97.1793,97.1793,6691.0
2021-02-23 11:00:00,110.53,110.53,110.52,110.52,7221.0,97.1881,97.1881,97.1793,97.1793,7221.0
2021-02-23 11:05:00,110.52,110.53,110.52,110.53,4702.0,97.1793,97.1881,97.1793,97.1881,4702.0
2021-02-23 11:10:00,110.53,110.53,110.52,110.53,117706.0,97.1881,97.1881,97.1793,97.1881,117706.0
2021-02-23 11:15:00,110.53,110.53,110.52,110.53,1299.0,97.1881,97.1881,97.1793,97.1881,1299.0
2021-02-23 11:20:00,110.53,110.53,110.52,110.53,40168.0,97.1881,97.1881,97.1793,97.1881,40168.0
2021-02-23 11:25:00,110.52,110.53,110.52,110.52,7553.0,97.1793,97.1881,97.1793,97.1793,7553.0
2021-02-23 11:30:00,110.52,110.53,110.52,110.53,9446.0,97.1793,97.1881,97.1793,97.1881,9446.0
2021-02-23 11:35:00,110.53,110.53,110.52,110.53,50582.0,97.1881,97.1881,97.1793,97.1881,50582.0
2021-02-23 11:40:00,110.52,110.53,110.52,110.53,40523.0,97.1793,97.1881,97.1793,97.1881,40523.0
2021-02-23 11:45:00,110.53,110.53,110.52,110.52,4264.0,97.1881,97.1881,97.1793,97.1793,4264.0
2021-02-23 11:50:00,110.52,110.53,110.52,110.53,1534.0,97.1793,97.1881,97.1793,97.1881,1534.0
2021-02-23 11:55:00,110.52,110.53,110.52,110.53,23949.0,97.1793,97.1881,97.1793,97.1881,23949.0
2021-02-23 12:00:00,110.53,110.53,110.52,110.53,3879.0,97.1881,97.1881,97.1793,97.1881,3879.0
2021-02-23 12:05:00,110.53,110.53,110.52,110.52,14296.0,97.1881,97.1881,97.1793,97.1793,14296.0
2021-02-23 12:10:00,110.53,110.53,110.52,110.52,69955.0,97.1881,97.1881,97.1793,97.1793,69955.0
2021-02-23 12:15:00,110.53,110.53,110.52,110.53,5128.0,97.1881,97.1881,97.1793,97.1881,5128.0
2021-02-23 12:20:00,110.53,110.53,110.52,110.53,10178.0,97.1881,97.1881,97.1793,97.1881,10178.0
2021-02-23 12:25:00,110.52,110.53,110.52,110.52,16171.0,97.1793,97.1881,97.1793,97.1793,16171.0
2021-02-23 12:30:00,110.53,110.53,110.52,110.52,12850.0,97.1881,97.1881,97.1793,97.1793,12850.0
2021-02-23 12:35:00,110.53,110.53,110.52,110.52,19178.0,97.1881,97.1881,97.1793,97.1793,19178.0
2021-02-23 12:40:00,110.53,110.53,110.52,110.53,4145.0,97.1881,97.1881,97.1793,97.1881,4145.0
2021-02-23 12:45:00,110.52,110.53,110.52,110.53,6847.0,97.1793,97.1881,97.1793,97.1881,6847.0
2021-02-23 12:50:00,110.53,110.53,110.52,110.53,1620.0,97.1881,97.1881,97.1793,97.1881,1620.0
2021-02-23 12:55:00,110.53,110.53,110.52,110.52,9813.0,97.1881,97.1881,97.1793,97.1793,9813.0
2021-02-23 13:00:00,110.52,110.53,110.52,110.53,15522.0,97.1793,97.1881,97.1793,97.1881,15522.0
2021-02-23 13:05:00,110.52,110.53,110.52,110.53,4070.0,97.1793,97.1881,97.1793,97.1881,4070.0
2021-02-23 13:10:00,110.52,110.53,110.52,110.53,7271.0,97.1793,97.1881,97.1793,97.1881,7271.0
2021-02-23 13:15:00,110.52,110.53,110.52,110.53,13349.0,97.1793,97.1881,97.1793,97.1881,13349.0
2021-02-23 13:20:00,110.53,110.53,110.52,110.53,6978.0,97.1881,97.1881,97.1793,97.1881,6978.0
2021-02-23 13:25:00,110.53,110.53,110.52,110.52,13256.0,97.1881,97.1881,97.1793,97.1793,13256.0
2021-02-23 13:30:00,110.52,110.53,110.52,110.53,10628.0,97.1793,97.1881,97.1793,97.1881,10628.0
2021-02-23 13:35:00,110.52,110.53,110.52,110.52,16694.0,97.1793,97.1881,97.1793,97.1793,16694.0
2021-02-23 13:40:00,110.53,110.53,110.52,110.53,5843.0,97.1881,97.1881,97.1793,97.1881,5843.0
2021-02-23 13:45:00,110.52,110.53,110.52,110.53,9076.0,97.1793,97.1881,97.1793,97.1881,9076.0
2021-02-23 13:50:00,110.53,110.53,110.52,110.53,22893.0,97.1881,97.1881,97.1793,97.1881,22893.0
2021-02-23 13:55:00,110.52,110.53,110.52,110.52,8868.0,97.1793,97.1881,97.1793,97.1793,8868.0
2021-02-23 14:00:00,110.52,110.53,110.52,110.52,12381.0,97.1793,97.1881,97.1793,97.1793,12381.0
2021-02-23 14:05:00,110.52,110.53,110.52,110.53,19186.0,97.1793,97.1881,97.1793,97.1881,19186.0
2021-02-23 14:10:00,110.52,110.53,110.52,110.53,6926.0,97.1793,97.1881,97.1793,97.1881,6926.0
2021-02-23 14:15:00,110.53,110.53,110.52,110.52,8051.0,97.1881,97.1881,97.1793,97.1793,8051.0
2021-02-23 14:20:00,110.52,110.53,110.52,110.53,5669.0,97.1793,97.1881,97.1793,97.1881,5669.0
2021-02-23 14:25:00,110.52,110.53,110.52,110.52,38125.0,97.1793,97.1881,97.1793,97.1793,38125.0
2021-02-23 14:30:00,110.53,110.53,110.52,110.53,3157.0,97.1881,97.1881,97.1793,97.1881,3157.0
2021-02-23 14:35:00,110.53,110.53,110.52,110.52,4540.0,97.1881,97.1881,97.1793,97.1793,4540.0
2021-02-23 14:40:00,110.53,110.53,110.52,110.52,25963.0,97.1881,97.1881,97.1793,97.1793,25963.0
2021-02-23 14:45:00,110.53,110.53,110.52,110.53,2865.0,97.1881,97.1881,97.1793,97.1881,2865.0
2021-02-23 14:50:00,110.53,110.53,110.52,110.52,6169.0,97.1881,97.1881,97.1793,97.1793,6169.0
2021-02-23 14:55:00,110.53,110.53,110.52,110.53,9906.0,97.1881,97.1881,97.1793,97.1881,9906.0
2021-02-23 15:00:00,110.52,110.53,110.52,110.53,8005.0,97.1793,97.1881,97.1793,97.1881,8005.0
2021-02-23 15:05:00,110.52,110.53,110.52,110.52,56370.0,97.1793,97.1881,97.1793,97.1793,56370.0
2021-02-23 15:10:00,110.53,110.53,110.52,110.53,5384.0,97.1881,97.1881,97.1793,97.1881,5384.0
2021-02-23 15:15:00,110.53,110.53,110.52,110.52,4781.0,97.1881,97.1881,97.1793,97.1793,4781.0
2021-02-23 15:20:00,110.53,110.53,110.52,110.53,28226.0,97.1881,97.1881,97.1793,97.1881,28226.0
2021-02-23 15:25:00,110.53,110.53,110.52,110.53,15363.0,97.1881,97.1881,97.1793,97.1881,15363.0
2021-02-23 15:30:00,110.52,110.53,110.52,110.53,5267.0,97.1793,97.1881,97.1793,97.1881,5267.0
2021-02-23 15:35:00,110.53,110.53,110.52,110.52,6124.0,97.1881,97.1881,97.1793,97.1793,6124.0
2021-02-23 15:40:00,110.53,110.53,110.52,110.53,4402.0,97.1881,97.1881,97.1793,97.1881,4402.0
2021-02-23 15:45:00,110.53,110.53,110.52,110.53,1488.0,97.1881,97.1881,97.1793,97.1881,1488.0
2021-02-23 15:50:00,110.53,110.53,110.52,110.53,89192.0,97.1881,97.1881,97.1793,97.1881,89192.0
2021-02-23 15:55:00,110.53,110.53,110.52,110.52,119557.0,97.1881,97.1881,97.1793,97.1793,119557.0
2021-02-24 09:30:00,110.53,110.53,110.52,110.52,33248.0,97.1881,97.1881,97.1793,97.1793,33248.0
2021-02-24 09:35:00,110.53,110.53,110.52,110.53,66797.0,97.1881,97.1881,97.1793,97.1881,66797.0
2021-02-24 09:40:00,110.53,110.53,110.52,110.52,11659.0,97.1881,97.1881,97.1793,97.1793,11659.0
2021-02-24 09:45:00,110.53,110.53,110.52,110.53,29815.0,97.1881,97.1881,97.1793,97.1881,29815.0
2021-02-24 09:50:00,110.52,110.53,110.52,110.53,25516.0,97.1793,97.1881,97.1793,97.1881,25516.0
2021-02-24 09:55:00,110.53,110.53,110.52,110.53,5799.0,97.1881,97.1881,97.1793,97.1881,5799.0
2021-02-24 10:00:00,110.53,110.53,110.52,110.53,40909.0,97.1881,97.1881,97.1793,97.1881,40909.0
2021-02-24 10:05:00,110.52,110.53,110.52,110.53,13565.0,97.1793,97.1881,97.1793,97.1881,13565.0
2021-02-24 10:10:00,110.52,110.53,110.52,110.53,12463.0,97.1793,97.1881,97.1793,97.1881,12463.0
2021-02-24 10:15:00,110.53,110.53,110.52,110.52,16361.0,97.1881,97.1881,97.1793,97.1793,16361.0
2021-02-24 10:20:00,110.53,110.53,110.52,110.53,12762.0,97.1881,97.1881,97.1793,97.1881,12762.0
2021-02-24 10:25:00,110.53,110.53,110.52,110.53,3283.0,97.1881,97.1881,97.1793,97.1881,3283.0
2021-02-24 10:30:00,110.53,110.53,110.52,110.53,10227.0,97.1881,97.1881,97.1793,97.1881,10227.0
2021-02-24 10:35:00,110.53,110.53,110.52,110.52,15017.0,97.1881,97.1881,97.1793,97.1793,15017.0
2021-02-24 10:40:00,110.53,110.53,110.52,110.53,12854.0,97.1881,97.1881,97.1793,97.1881,12854.0
2021-02-24 10:45:00,110.53,110.53,110.52,110.52,10851.0,97.1881,97.1881,97.1793,97.1793,10851.0
2021-02-24 10:50:00,110.53,110.53,110.52,110.53,2739.0,97.1881,97.1881,97.1793,97.1881,2739.0
2021-02-24 10:55:00,110.52,110.53,110.52,110.52,9971.0,97.1793,97.1881,97.1793,97.1793,9971.0
2021-02-24 11:00:00,110.52,110.53,110.52,110.52,32470.0,97.1793,97.1881,97.1793,97.1793,32470.0
2021-02-24 11:05:00,110.53,110.53,110.52,110.53,123753.0,97.1881,97.1881,97.1793,97.1881,123753.0
2021-02-24 11:10:00,110.52,110.53,110.52,110.53,38137.0,97.1793,97.1881,97.1793,97.1881,38137.0
2021-02-24 11:15:00,110.52,110.53,110.52,110.53,23316.0,97.1793,97.1881,97.1793,97.1881,23316.0
2021-02-24 11:20:00,110.53,110.53,110.52,110.53,17875.0,97.1881,97.1881,97.1793,97.1881,17875.0
2021-02-24 11:25:00,110.53,110.53,110.52,110.53,32729.0,97.1881,97.1881,97.1793,97.1881,32729.0
2021-02-24 11:30:00,110.52,110.53,110.52,110.52,15031.0,97.1793,97.1881,97.1793,97.1793,15031.0
2021-02-24 11:35:00,110.53,110.53,110.52,110.53,4508.0,97.1881,97.1881,97.1793,97.1881,4508.0
2021-02-24 11:40:00,110.52,110.53,110.52,110.53,58804.0,97.1793,97.1881,97.1793,97.1881,58804.0
2021-02-24 11:45:00,110.52,110.53,110.52,110.52,12692.0,97.1793,97.1881,97.1793,97.1793,12692.0
2021-02-24 11:50:00,110.53,110.53,110.52,110.53,7306.0,97.1881,97.1881,97.1793,97.1881,7306.0
2021-02-24 11:55:00,110.52,110.53,110.52,110.53,7442.0,97.1793,97.1881,97.1793,97.1881,7442.0
2021-02-24 12:00:00,110.52,110.53,110.52,110.53,13878.0,97.1793,97.1881,97.1793,97.1881,13878.0
2021-02-24 12:05:00,110.53,110.53,110.52,110.53,118156.0,97.1881,97.1881,97.1793,97.1881,118156.0
2021-02-24 12:10:00,110.53,110.53,110.52,110.53,8184.0,97.1881,97.1881,97.1793,97.1881,8184.0
2021-02-24 12:15:00,110.52,110.53,110.52,110.52,9850.0,97.1793,97.1881,97.1793,97.1793,9850.0
2021-02-24 12:20:00,110.53,110.53,110.52,110.52,16264.0,97.1881,97.1881,97.1793,97.1793,16264.0
2021-02-24 12:25:00,110.53,110.53,110.52,110.53,11156.0,97.1881,97.1881,97.1793,97.1881,11156.0
2021-02-24 12:30:00,110.52,110.53,110.52,110.52,6213.0,97.1793,97.1881,97.1793,97.1793,6213.0
2021-02-24 12:35:00,110.53,110.53,110.52,110.52,42843.0,97.1881,97.1881,97.1793,97.1793,42843.0
2021-02-24 12:40:00,110.53,110.53,110.52,110.52,5701.0,97.1881,97.1881,97.1793,97.1793,5701.0
2021-02-24 12:45:00,110.53,110.53,110.52,110.53,26589.0,97.1881,97.1881,97.1793,97.1881,26589.0
2021-02-24 12:50:00,110.52,110.53,110.52,110.53,13439.0,97.1793,97.1881,97.1793,97.1881,13439.0
2021-02-24 12:55:00,110.53,110.53,110.52,110.52,4391.0,97.1881,97.1881,97.1793,97.1793,4391.0
2021-02-24 13:00:00,110.53,110.53,110.52,110.53,21401.0,97.1881,97.1881,97.1793,97.1881,21401.0
2021-02-24 13:05:00,110.53,110.53,110.52,110.53,12211.0,97.1881,97.1881,97.1793,97.1881,12211.0
2021-02-24 13:10:00,110.53,110.53,110.52,110.52,15865.0,97.1881,97.1881,97.1793,97.1793,15865.0
2021-02-24 13:15:00,110.53,110.53,110.52,110.53,1263.0,97.1881,97.1881,97.1793,97.1881,1263.0
2021-02-24 13:20:00,110.53,110.53,110.52,110.53,2829.0,97.1881,97.1881,97.1793,97.1881,2829.0
2021-02-24 13:25:00,110.52,110.53,110.52,110.53,3740.0,97.1793,97.1881,97.1793,97.1881,3740.0
2021-02-24 13:30:00,110.53,110.53,110.52,110.53,991.0,97.1881,97.1881,97.1793,97.1881,991.0
2021-02-24 13:35:00,110.52,110.53,110.52,110.53,4818.0,97.1793,97.1881,97.1793,97.1881,4818.0
2021-02-24 13:40:00,110.53,110.53,110.52,110.52,27500.0,97.1881,97.1881,97.1793,97.1793,27500.0
2021-02-24 13:45:00,110.53,110.53,110.52,110.52,30493.0,97.1881,97.1881,97.1793,97.1793,30493.0
2021-02-24 13:50:00,110.53,110.53,110.52,110.53,10282.0,97.1881,97.1881,97.1793,97.1881,10282.0
2021-02-24 13:55:00,110.52,110.53,110.52,110.53,10560.0,97.1793,97.1881,97.1793,97.1881,10560.0
2021-02-24 14:00:00,110.53,110.53,110.52,110.53,22451.0,97.1881,97.1881,97.1793,97.1881,22451.0
2021-02-24 14:05:00,110.53,110.53,110.52,110.53,3319.0,97.1881,97.1881,97.1793,97.1881,3319.0
2021-02-24 14:10:00,110.53,110.53,110.52,110.52,10690.0,97.1881,97.1881,97.1793,97.1793,10690.0
2021-02-24 14:15:00,110.53,110.53,110.52,110.53,33507.0,97.1881,97.1881,97.1793,97.1881,33507.0
2021-02-24 14:20:00,110.53,110.53,110.52,110.52,2012.0,97.1881,97.1881,97.1793,97.1793,2012.0
2021-02-24 14:25:00,110.53,110.53,110.52,110.53,8247.0,97.1881,97.1881,97.1793,97.1881,8247.0
2021-02-24 14:30:00,110.53,110.53,110.52,110.53,14261.0,97.1881,97.1881,97.1793,97.1881,14261.0
2021-02-24 14:35:00,110.53,110.53,110.52,110.52,1349.0,97.1881,97.1881,97.1793,97.1793,1349.0
2021-02-24 14:40:00,110.53,110.53,110.52,110.53,3903.0,97.1881,97.1881,97.1793,97.1881,3903.0
2021-02-24 14:45:00,110.53,110.53,110.52,110.53,3662.0,97.1881,97.1881,97.1793,97.1881,3662.0
2021-02-24 14:50:00,110.53,110.53,110.52,110.53,4034.0,97.1881,97.1881,97.1793,97.1881,4034.0
2021-02-24 14:55:00,110.52,110.53,110.52,110.53,47068.0,97.1793,97.1881,97.1793,97.1881,47068.0
2021-02-24 15:00:00,110.53,110.53,110.52,110.53,49630.0,97.1881,97.1881,97.1793,97.1881,49630.0
2021-02-24 15:05:00,110.53,110.53,110.52,110.53,23224.0,97.1881,97.1881,97.1793,97.1881,23224.0
2021-02-24 15:10:00,110.53,110.53,110.52,110.53,5362.0,97.1881,97.1881,97.1793,97.1881,5362.0
2021-02-24 15:15:00,110.53,110.53,110.52,110.52,5328.0,97.1881,97.1881,97.1793,97.1793,5328.0
2021-02-24 15:20:00,110.53,110.53,110.52,110.52,34610.0,97.1881,97.1881,97.1793,97.1793,34610.0
2021-02-24 15:25:00,110.53,110.53,110.52,110.52,15092.0,97.1881,97.1881,97.1793,97.1793,15092.0
2021-02-24 15:30:00,110.53,110.53,110.52,110.52,17885.0,97.1881,97.1881,97.1793,97.1793,17885.0
2021-02-24 15:35:00,110.52,110.53,110.52,110.53,32700.0,97.1793,97.1881,97.1793,97.1881,32700.0
2021-02-24 15:40:00,110.52,110.53,110.52,110.53,40617.0,97.1793,97.1881,97.1793,97.1881,40617.0
2021-02-24 15:45:00,110.53,110.53,110.52,110.53,11369.0,97.1881,97.1881,97.1793,97.1881,11369.0
2021-02-24 15:50:00,110.53,110.53,110.52,110.53,43690.0,97.1881,97.1881,97.1793,97.1881,43690.0
2021-02-24 15:55:00,110.53,110.53,110.52,110.53,176547.0,97.1881,97.1881,97.1793,97.1881,176547.0
2021-02-25 09:30:00,110.52,110.53,110.52,110.52,95132.0,97.1793,97.1881,97.1793,97.1793,95132.0
2021-02-25 09:35:00,110.53,110.53,110.52,110.52,47254.0,97.1881,97.1881,97.1793,97.1793,47254.0
2021-02-25 09:40:00,110.52,110.53,110.52,110.53,8083.0,97.1793,97.1881,97.1793,97.1881,8083.0
2021-02-25 09:45:00,110.53,110.53,110.52,110.53,10865.0,97.1881,97.1881,97.1793,97.1881,10865.0
2021-02-25 09:50:00,110.52,110.53,110.52,110.52,55762.0,97.1793,97.1881,97.1793,97.1793,55762.0
2021-02-25 09:55:00,110.52,110.53,110.52,110.52,10218.0,97.1793,97.1881,97.1793,97.1793,10218.0
2021-02-25 10:00:00,110.52,110.53,110.52,110.52,52279.0,97.1793,97.1881,97.1793,97.1793,52279.0
2021-02-25 10:05:00,110.53,110.53,110.52,110.52,32652.0,97.1881,97.1881,97.1793,97.1793,32652.0
2021-02-25 10:10:00,110.53,110.53,110.52,110.52,38496.0,97.1881,97.1881,97.1793,97.1793,38496.0
2021-02-25 10:15:00,110.53,110.53,110.52,110.52,21097.0,97.1881,97.1881,97.1793,97.1793,21097.0
2021-02-25 10:20:00,110.52,110.53,110.52,110.52,18996.0,97.1793,97.1881,97.1793,97.1793,18996.0
2021-02-25 10:25:00,110.52,110.53,110.52,110.53,11127.0,97.1793,97.1881,97.1793,97.1881,11127.0
2021-02-25 10:30:00,110.53,110.53,110.52,110.52,14784.0,97.1881,97.1881,97.1793,97.1793,14784.0
2021-02-25 10:35:00,110.52,110.53,110.52,110.52,22844.0,97.1793,97.1881,97.1793,97.1793,22844.0
2021-02-25 10:40:00,110.53,110.53,110.52,110.52,7959.0,97.1881,97.1881,97.1793,97.1793,7959.0
2021-02-25 10:45:00,110.53,110.53,110.52,110.52,8173.0,97.1881,97.1881,97.1793,97.1793,8173.0
2021-02-25 10:50:00,110.53,110.53,110.52,110.53,14222.0,97.1881,97.1881,97.1793,97.1881,14222.0
2021-02-25 10:55:00,110.53,110.53,110.52,110.52,4657.0,97.1881,97.1881,97.1793,97.1793,4657.0
2021-02-25 11:00:00,110.52,110.53,110.52,110.52,41905.0,97.1793,97.1881,97.1793,97.1793,41905.0
2021-02-25 11:05:00,110.52,110.53,110.52,110.52,14055.0,97.1793,97.1881,97.1793,97.1793,14055.0
2021-02-25 11:10:00,110.52,110.53,110.52,110.52,14951.0,97.1793,97.1881,97.1793,97.1793,14951.0
2021-02-25 11:15:00,110.52,110.53,110.52,110.52,15294.0,97.1793,97.1881,97.1793,97.1793,15294.0
2021-02-25 11:20:00,110.52,110.53,110.52,110.53,6128.0,97.1793,97.1881,97.1793,97.1881,6128.0
2021-02-25 11:25:00,110.53,110.53,110.52,110.52,1838.0,97.1881,97.1881,97.1793,97.1793,1838.0
2021-02-25 11:30:00,110.52,110.53,110.52,110.52,18987.0,97.1793,97.1881,97.1793,97.1793,18987.0
2021-02-25 11:35:00,110.52,110.53,110.52,110.52,9327.0,97.1793,97.1881,97.1793,97.1793,9327.0
2021-02-25 11:40:00,110.52,110.53,110.52,110.52,10102.0,97.1793,97.1881,97.1793,97.1793,10102.0
2021-02-25 11:45:00,110.52,110.53,110.52,110.53,26207.0,97.1793,97.1881,97.1793,97.1881,26207.0
2021-02-25 11:50:00,110.53,110.53,110.52,110.53,17535.0,97.1881,97.1881,97.1793,97.1881,17535.0
2021-02-25 11:55:00,110.52,110.53,110.52,110.52,49662.0,97.1793,97.1881,97.1793,97.1793,49662.0
2021-02-25 12:00:00,110.53,110.53,110.52,110.53,69790.0,97.1881,97.1881,97.1793,97.1881,69790.0
2021-02-25 12:05:00,110.52,110.53,110.52,110.53,18799.0,97.1793,97.1881,97.1793,97.1881,18799.0
2021-02-25 12:10:00,110.53,110.53,110.52,110.53,37247.0,97.1881,97.1881,97.1793,97.1881,37247.0
2021-02-25 12:15:00,110.53,110.53,110.52,110.53,102913.0,97.1881,97.1881,97.1793,97.1881,102913.0
2021-02-25 12:20:00,110.52,110.53,110.52,110.52,4426.0,97.1793,97.1881,97.1793,97.1793,4426.0
2021-02-25 12:25:00,110.53,110.53,110.52,110.52,4684.0,97.1881,97.1881,97.1793,97.1793,4684.0
2021-02-25 12:30:00,110.52,110.53,110.52,110.52,13032.0,97.1793,97.1881,97.1793,97.1793,13032.0
2021-02-25 12:35:00,110.52,110.53,110.52,110.52,2406.0,97.1793,97.1881,97.1793,97.1793,2406.0
2021-02-25 12:40:00,110.52,110.53,110.52,110.53,4004.0,97.1793,97.1881,97.1793,97.1881,4004.0
2021-02-25 12:45:00,110.52,110.53,110.52,110.52,8266.0,97.1793,97.1881,97.1793,97.1793,8266.0
2021-02-25 12:50:00,110.53,110.53,110.52,110.52,33458.0,97.1881,97.1881,97.1793,97.1793,33458.0
2021-02-25 12:55:00,110.52,110.53,110.52,110.52,29226.0,97.1793,97.1881,97.1793,97.1793,29226.0
2021-02-25 13:00:00,110.52,110.53,110.52,110.53,25436.0,97.1793,97.1881,97.1793,97.1881,25436.0
2021-02-25 13:05:00,110.52,110.53,110.52,110.52,12375.0,97.1793,97.1881,97.1793,97.1793,12375.0
2021-02-25 13:10:00,110.52,110.53,110.52,110.52,34532.0,97.1793,97.1881,97.1793,97.1793,34532.0
2021-02-25 13:15:00,110.53,110.53,110.51,110.52,10719.0,97.1881,97.1881,97.1705,97.1793,10719.0
2021-02-25 13:20:00,110.51,110.52,110.51,110.52,3436.0,97.1705,97.1793,97.1705,97.1793,3436.0
2021-02-25 13:25:00,110.51,110.52,110.51,110.52,35256.0,97.1705,97.1793,97.1705,97.1793,35256.0
2021-02-25 13:30:00,110.52,110.52,110.51,110.52,23511.0,97.1793,97.1793,97.1705,97.1793,23511.0
2021-02-25 13:35:00,110.52,110.52,110.51,110.52,24790.0,97.1793,97.1793,97.1705,97.1793,24790.0
2021-02-25 13:40:00,110.52,110.52,110.51,110.52,66429.0,97.1793,97.1793,97.1705,97.1793,66429.0
2021-02-25 13:45:00,110.52,110.52,110.51,110.52,53383.0,97.1793,97.1793,97.1705,97.1793,53383.0
2021-02-25 13:50:00,110.52,110.52,110.51,110.52,48640.0,97.1793,97.1793,97.1705,97.1793,48640.0
2021-02-25 13:55:00,110.52,110.52,110.51,110.52,23509.0,97.1793,97.1793,97.1705,97.1793,23509.0
2021-02-25 14:00:00,110.52,110.52,110.51,110.52,30682.0,97.1793,97.1793,97.1705,97.1793,30682.0
2021-02-25 14:05:00,110.52,110.52,110.51,110.52,15246.0,97.1793,97.1793,97.1705,97.1793,15246.0
2021-02-25 14:10:00,110.52,110.52,110.51,110.52,14016.0,97.1793,97.1793,97.1705,97.1793,14016.0
2021-02-25 14:15:00,110.52,110.52,110.51,110.52,23624.0,97.1793,97.1793,97.1705,97.1793,23624.0
2021-02-25 14:20:00,110.52,110.52,110.51,110.52,105756.0,97.1793,97.1793,97.1705,97.1793,105756.0
2021-02-25 14:25:00,110.52,110.52,110.51,110.52,24443.0,97.1793,97.1793,97.1705,97.1793,24443.0
2021-02-25 14:30:00,110.52,110.52,110.51,110.52,12936.0,97.1793,97.1793,97.1705,97.1793,12936.0
2021-02-25 14:35:00,110.52,110.52,110.51,110.51,38573.0,97.1793,97.1793,97.1705,97.1705,38573.0
2021-02-25 14:40:00,110.52,110.52,110.51,110.51,12168.0,97.1793,97.1793,97.1705,97.1705,12168.0
2021-02-25 14:45:00,110.52,110.52,110.51,110.52,12568.0,97.1793,97.1793,97.1705,97.1793,12568.0
2021-02-25 14:50:00,110.51,110.52,110.51,110.52,3297.0,97.1705,97.1793,97.1705,97.1793,3297.0
2021-02-25 14:55:00,110.52,110.52,110.51,110.52,71223.0,97.1793,97.1793,97.1705,97.1793,71223.0
2021-02-25 15:00:00,110.52,110.52,110.51,110.51,6688.0,97.1793,97.1793,97.1705,97.1705,6688.0
2021-02-25 15:05:00,110.52,110.52,110.51,110.52,2884.0,97.1793,97.1793,97.1705,97.1793,2884.0
2021-02-25 15:10:00,110.51,110.52,110.51,110.52,1190.0,97.1705,97.1793,97.1705,97.1793,1190.0
2021-02-25 15:15:00,110.52,110.52,110.51,110.52,11113.0,97.1793,97.1793,97.1705,97.1793,11113.0
2021-02-25 15:20:00,110.51,110.52,110.51,110.52,10162.0,97.1705,97.1793,97.1705,97.1793,10162.0
2021-02-25 15:25:00,110.52,110.52,110.51,110.51,9010.0,97.1793,97.1793,97.1705,97.1705,9010.0
2021-02-25 15:30:00,110.52,110.52,110.51,110.51,25911.0,97.1793,97.1793,97.1705,97.1705,25911.0
2021-02-25 15:35:00,110.52,110.52,110.51,110.51,24131.0,97.1793,97.1793,97.1705,97.1705,24131.0
2021-02-25 15:40:00,110.52,110.52,110.51,110.52,7118.0,97.1793,97.1793,97.1705,97.1793,7118.0
2021-02-25 15:45:00,110.52,110.52,110.51,110.51,18793.0,97.1793,97.1793,97.1705,97.1705,18793.0
2021-02-25 15:50:00,110.52,110.52,110.51,110.52,21069.0,97.1793,97.1793,97.1705,97.1793,21069.0
2021-02-25 15:55:00,110.52,110.52,110.51,110.51,33261.0,97.1793,97.1793,97.1705,97.1705,33261.0
2021-02-26 09:30:00,110.51,110.52,110.51,110.52,33173.0,97.1705,97.1793,97.1705,97.1793,33173.0
2021-02-26 09:35:00,110.52,110.52,110.51,110.52,4180.0,97.1793,97.1793,97.1705,97.1793,4180.0
2021-02-26 09:40:00,110.52,110.52,110.51,110.52,3076.0,97.1793,97.1793,97.1705,97.1793,3076.0
2021-02-26 09:45:00,110.52,110.52,110.51,110.52,6450.0,97.1793,97.1793,97.1705,97.1793,6450.0
2021-02-26 09:50:00,110.52,110.52,110.51,110.52,9639.0,97.1793,97.1793,97.1705,97.1793,9639.0
2021-02-26 09:55:00,110.52,110.52,110.51,110.52,11672.0,97.1793,97.1793,97.1705,97.1793,11672.0
2021-02-26 10:00:00,110.52,110.52,110.51,110.52,10014.0,97.1793,97.1793,97.1705,97.1793,10014.0
2021-02-26 10:05:00,110.52,110.52,110.51,110.52,9429.0,97.1793,97.1793,97.1705,97.1793,9429.0
2021-02-26 10:10:00,110.52,110.52,110.51,110.52,3288.0,97.1793,97.1793,97.1705,97.1793,3288.0
2021-02-26 10:15:00,110.52,110.52,110.51,110.52,9269.0,97.1793,97.1793,97.1705,97.1793,9269.0
2021-02-26 10:20:00,110.52,110.52,110.51,110.52,15514.0,97.1793,97.1793,97.1705,97.1793,15514.0
2021-02-26 10:25:00,110.52,110.52,110.51,110.52,69456.0,97.1793,97.1793,97.1705,97.1793,69456.0
2021-02-26 10:30:00,110.52,110.52,110.51,110.52,36118.0,97.1793,97.1793,97.1705,97.1793,36118.0
2021-02-26 10:35:00,110.52,110.52,110.51,110.52,7157.0,97.1793,97.1793,97.1705,97.1793,7157.0
2021-02-26 10:40:00,110.52,110.52,110.51,110.52,3122.0,97.1793,97.1793,97.1705,97.1793,3122.0
2021-02-26 10:45:00,110.51,110.52,110.51,110.52,21795.0,97.1705,97.1793,97.1705,97.1793,21795.0
2021-02-26 10:50:00,110.52,110.52,110.51,110.52,3706.0,97.1793,97.1793,97.1705,97.1793,3706.0
2021-02-26 10:55:00,110.52,110.52,110.51,110.52,2590.0,97.1793,97.1793,97.1705,97.1793,2590.0
2021-02-26 11:00:00,110.52,110.52,110.51,110.52,6039.0,97.1793,97.1793,97.1705,97.1793,6039.0
2021-02-26 11:05:00,110.52,110.52,110.51,110.52,4222.0,97.1793,97.1793,97.1705,97.1793,4222.0
2021-02-26 11:10:00,110.52,110.52,110.51,110.52,43153.0,97.1793,97.1793,97.1705,97.1793,43153.0
2021-02-26 11:15:00,110.52,110.52,110.51,110.52,4626.0,97.1793,97.1793,97.1705,97.1793,4626.0
2021-02-26 11:20:00,110.52,110.52,110.51,110.52,11049.0,97.1793,97.1793,97.1705,97.1793,11049.0
2021-02-26 11:25:00,110.52,110.52,110.51,110.51,4544.0,97.1793,97.1793,97.1705,97.1705,4544.0
2021-02-26 11:30:00,110.52,110.52,110.51,110.51,17263.0,97.1793,97.1793,97.1705,97.1705,17263.0
2021-02-26 11:35:00,110.52,110.52,110.51,110.51,2576.0,97.1793,97.1793,97.1705,97.1705,2576.0
2021-02-26 11:40:00,110.51,110.52,110.51,110.52,8346.0,97.1705,97.1793,97.1705,97.1793,8346.0
2021-02-26 11:45:00,110.52,110.52,110.51,110.52,37956.0,97.1793,97.1793,97.1705,97.1793,37956.0
2021-02-26 11:50:00,110.52,110.52,110.51,110.51,9602.0,97.1793,97.1793,97.1705,97.1705,9602.0
2021-02-26 11:55:00,110.51,110.52,110.51,110.52,5125.0,97.1705,97.1793,97.1705,97.1793,5125.0
2021-02-26 12:00:00,110.51,110.52,110.51,110.51,8717.0,97.1705,97.1793,97.1705,97.1705,8717.0
2021-02-26 12:05:00,110.51,110.52,110.51,110.51,4435.0,97.1705,97.1793,97.1705,97.1705,4435.0
2021-02-26 12:10:00,110.52,110.52,110.51,110.51,7099.0,97.1793,97.1793,97.1705,97.1705,7099.0
2021-02-26 12:15:00,110.52,110.52,110.51,110.52,23100.0,97.1793,97.1793,97.1705,97.1793,23100.0
2021-02-26 12:20:00,110.52,110.52,110.51,110.52,97120.0,97.1793,97.1793,97.1705,97.1793,97120.0
2021-02-26 12:25:00,110.52,110.52,110.51,110.52,11477.0,97.1793,97.1793,97.1705,97.1793,11477.0
2021-02-26 12:30:00,110.52,110.52,110.51,110.51,7403.0,97.1793,97.1793,97.1705,97.1705,7403.0
2021-02-26 12:35:00,110.52,110.52,110.51,110.52,40574.0,97.1793,97.1793,97.1705,97.1793,40574.0
2021-02-26 12:40:00,110.51,110.52,110.51,110.52,26261.0,97.1705,97.1793,97.1705,97.1793,26261.0
2021-02-26 12:45:00,110.51,110.52,110.51,110.52,10878.0,97.1705,97.1793,97.1705,97.1793,10878.0
2021-02-26 12:50:00,110.52,110.52,110.51,110.52,9156.0,97.1793,97.1793,97.1705,97.1793,9156.0
2021-02-26 12:55:00,110.52,110.52,110.51,110.52,1391.0,97.1793,97.1793,97.1705,97.1793,1391.0
2021-02-26 13:00:00,110.52,110.52,110.51,110.52,18849.0,97.1793,97.1793,97.1705,97.1793,18849.0
2021-02-26 13:05:00,110.52,110.52,110.51,110.52,10965.0,97.1793,97.1793,97.1705,97.1793,10965.0
2021-02-26 13:10:00,110.52,110.52,110.51,110.52,7417.0,97.1793,97.1793,97.1705,97.1793,7417.0
2021-02-26 13:15:00,110.52,110.52,110.51,110.52,2360.0,97.1793,97.1793,97.1705,97.1793,2360.0
2021-02-26 13:20:00,110.52,110.52,110.51,110.52,987.0,97.1793,97.1793,97.1705,97.1793,987.0
2021-02-26 13:25:00,110.52,110.52,110.51,110.52,6411.0,97.1793,97.1793,97.1705,97.1793,6411.0
2021-02-26 13:30:00,110.52,110.52,110.51,110.52,814.0,97.1793,97.1793,97.1705,97.1793,814.0
2021-02-26 13:35:00,110.52,110.52,110.51,110.52,32633.0,97.1793,97.1793,97.1705,97.1793,32633.0
2021-02-26 13:40:00,110.52,110.52,110.51,110.52,2225.0,97.1793,97.1793,97.1705,97.1793,2225.0
2021-02-26 13:45:00,110.52,110.52,110.51,110.52,4418.0,97.1793,97.1793,97.1705,97.1793,4418.0
2021-02-26 13:50:00,110.52,110.52,110.51,110.52,6006.0,97.1793,97.1793,97.1705,97.1793,6006.0
2021-02-26 13:55:00,110.52,110.52,110.51,110.52,30484.0,97.1793,97.1793,97.1705,97.1793,30484.0
2021-02-26 14:00:00,110.52,110.52,110.51,110.51,22334.0,97.1793,97.1793,97.1705,97.1705,22334.0
2021-02-26 14:05:00,110.51,110.52,110.51,110.52,22316.0,97.1705,97.1793,97.1705,97.1793,22316.0
2021-02-26 14:10:00,110.51,110.52,110.51,110.52,20662.0,97.1705,97.1793,97.1705,97.1793,20662.0
2021-02-26 14:15:00,110.51,110.52,110.51,110.52,22244.0,97.1705,97.1793,97.1705,97.1793,22244.0
2021-02-26 14:20:00,110.52,110.52,110.51,110.51,20449.0,97.1793,97.1793,97.1705,97.1705,20449.0
2021-02-26 14:25:00,110.52,110.52,110.51,110.52,8696.0,97.1793,97.1793,97.1705,97.1793,8696.0
2021-02-26 14:30:00,110.52,110.52,110.51,110.52,1940.0,97.1793,97.1793,97.1705,97.1793,1940.0
2021-02-26 14:35:00,110.52,110.52,110.51,110.51,9554.0,97.1793,97.1793,97.1705,97.1705,9554.0
2021-02-26 14:40:00,110.51,110.52,110.51,110.52,2243.0,97.1705,97.1793,97.1705,97.1793,2243.0
2021-02-26 14:45:00,110.52,110.52,110.51,110.52,2425.0,97.1793,97.1793,97.1705,97.1793,2425.0
2021-02-26 14:50:00,110.52,110.52,110.51,110.52,3049.0,97.1793,97.1793,97.1705,97.1793,3049.0
2021-02-26 14:55:00,110.52,110.52,110.51,110.52,8400.0,97.1793,97.1793,97.1705,97.1793,8400.0
2021-02-26 15:00:00,110.52,110.52,110.51,110.52,23613.0,97.1793,97.1793,97.1705,97.1793,23613.0
2021-02-26 15:05:00,110.52,110.52,110.51,110.51,2636.0,97.1793,97.1793,97.1705,97.1705,2636.0
2021-02-26 15:10:00,110.51,110.52,110.51,110.52,12009.0,97.1705,97.1793,97.1705,97.1793,12009.0
2021-02-26 15:15:00,110.52,110.52,110.51,110.52,51256.0,97.1793,97.1793,97.1705,97.1793,51256.0
2021-02-26 15:20:00,110.52,110.52,110.51,110.52,7703.0,97.1793,97.1793,97.1705,97.1793,7703.0
2021-02-26 15:25:00,110.52,110.52,110.51,110.52,33826.0,97.1793,97.1793,97.1705,97.1793,33826.0
2021-02-26 15:30:00,110.52,110.52,110.51,110.52,9473.0,97.1793,97.1793,97.1705,97.1793,9473.0
2021-02-26 15:35:00,110.52,110.52,110.51,110.52,12906.0,97.1793,97.1793,97.1705,97.1793,12906.0
2021-02-26 15:40:00,110.52,110.52,110.51,110.52,10644.0,97.1793,97.1793,97.1705,97.1793,10644.0
2021-02-26 15:45:00,110.52,110.52,110.51,110.52,3403.0,97.1793,97.1793,97.1705,97.1793,3403.0
2021-02-26 15:50:00,110.52,110.52,110.51,110.52,35275.0,97.1793,97.1793,97.1705,97.1793,35275.0
2021-02-26 15:55:00,110.52,110.52,110.51,110.52,70261.0,97.1793,97.1793,97.1705,97.1793,70261.0
2021-03-01 09:30:00,110.51,110.52,110.51,110.52,41770.0,97.1705,97.1793,97.1705,97.1793,41770.0
2021-03-01 09:35:00,110.52,110.52,110.51,110.52,5630.0,97.1793,97.1793,97.1705,97.1793,5630.0
2021-03-01 09:40:00,110.52,110.52,110.51,110.52,200.0,97.1793,97.1793,97.1705,97.1793,200.0
2021-03-01 09:45:00,110.51,110.52,110.51,110.52,43620.0,97.1705,97.1793,97.1705,97.1793,43620.0
2021-03-01 09:50:00,110.52,110.52,110.51,110.52,6350.0,97.1793,97.1793,97.1705,97.1793,6350.0
2021-03-01 09:55:00,110.52,110.52,110.51,110.51,6625.0,97.1793,97.1793,97.1705,97.1705,6625.0
2021-03-01 10:00:00,110.51,110.52,110.51,110.52,45016.0,97.1705,97.1793,97.1705,97.1793,45016.0
2021-03-01 10:05:00,110.51,110.52,110.51,110.52,11368.0,97.1705,97.1793,97.1705,97.1793,11368.0
2021-03-01 10:10:00,110.52,110.52,110.51,110.52,84031.0,97.1793,97.1793,97.1705,97.1793,84031.0
2021-03-01 10:15:00,110.52,110.52,110.51,110.52,8679.0,97.1793,97.1793,97.1705,97.1793,8679.0
2021-03-01 10:20:00,110.52,110.52,110.51,110.52,15676.0,97.1793,97.1793,97.1705,97.1793,15676.0
2021-03-01 10:25:00,110.52,110.52,110.51,110.52,7563.0,97.1793,97.1793,97.1705,97.1793,7563.0
2021-03-01 10:30:00,110.52,110.52,110.51,110.52,7562.0,97.1793,97.1793,97.1705,97.1793,7562.0
2021-03-01 10:35:00,110.51,110.52,110.51,110.52,9302.0,97.1705,97.1793,97.1705,97.1793,9302.0
2021-03-01 10:40:00,110.51,110.52,110.51,110.52,983.0,97.1705,97.1793,97.1705,97.1793,983.0
2021-03-01 10:45:00,110.51,110.52,110.51,110.51,3063.0,97.1705,97.1793,97.1705,97.1705,3063.0
2021-03-01 10:50:00,110.52,110.52,110.51,110.52,39031.0,97.1793,97.1793,97.1705,97.1793,39031.0
2021-03-01 10:55:00,110.52,110.52,110.51,110.51,7409.0,97.1793,97.1793,97.1705,97.1705,7409.0
2021-03-01 11:00:00,110.52,110.52,110.51,110.52,12703.0,97.1793,97.1793,97.1705,97.1793,12703.0
2021-03-01 11:05:00,110.52,110.52,110.51,110.52,4185.0,97.1793,97.1793,97.1705,97.1793,4185.0
2021-03-01 11:10:00,110.51,110.52,110.51,110.52,7099.0,97.1705,97.1793,97.1705,97.1793,7099.0
2021-03-01 11:15:00,110.52,110.52,110.51,110.52,13776.0,97.1793,97.1793,97.1705,97.1793,13776.0
2021-03-01 11:20:00,110.51,110.52,110.51,110.52,29926.0,97.1705,97.1793,97.1705,97.1793,29926.0
2021-03-01 11:25:00,110.52,110.52,110.51,110.52,7144.0,97.1793,97.1793,97.1705,97.1793,7144.0
2021-03-01 11:30:00,110.51,110.52,110.51,110.52,7858.0,97.1705,97.1793,97.1705,97.1793,7858.0
2021-03-01 11:35:00,110.51,110.52,110.51,110.52,29730.0,97.1705,97.1793,97.1705,97.1793,29730.0
2021-03-01 11:40:00,110.52,110.52,110.51,110.52,6047.0,97.1793,97.1793,97.1705,97.1793,6047.0
2021-03-01 11:45:00,110.51,110.52,110.51,110.51,6677.0,97.1705,97.1793,97.1705,97.1705,6677.0
2021-03-01 11:50:00,110.52,110.52,110.51,110.51,8164.0,97.1793,97.1793,97.1705,97.1705,8164.0
2021-03-01 11:55:00,110.52,110.52,110.51,110.51,12279.0,97.1793,97.1793,97.1705,97.1705,12279.0
2021-03-01 12:00:00,110.51,110.52,110.51,110.51,8380.0,97.1705,97.1793,97.1705,97.1705,8380.0
2021-03-01 12:05:00,110.52,110.52,110.51,110.52,13181.0,97.1793,97.1793,97.1705,97.1793,13181.0
2021-03-01 12:10:00,110.52,110.52,110.51,110.52,33290.0,97.1793,97.1793,97.1705,97.1793,33290.0
2021-03-01 12:15:00,110.52,110.52,110.51,110.52,44720.0,97.1793,97.1793,97.1705,97.1793,44720.0
2021-03-01 12:20:00,110.52,110.52,110.51,110.52,12290.0,97.1793,97.1793,97.1705,97.1793,12290.0
2021-03-01 12:25:00,110.51,110.52,110.51,110.52,9989.0,97.1705,97.1793,97.1705,97.1793,9989.0
2021-03-01 12:30:00,110.52,110.52,110.51,110.51,11155.0,97.1793,97.1793,97.1705,97.1705,11155.0
2021-03-01 12:35:00,110.52,110.52,110.51,110.52,35300.0,97.1793,97.1793,97.1705,97.1793,35300.0
2021-03-01 12:40:00,110.51,110.52,110.51,110.52,2062.0,97.1705,97.1793,97.1705,97.1793,2062.0
2021-03-01 12:45:00,110.51,110.52,110.51,110.52,407.0,97.1705,97.1793,97.1705,97.1793,407.0
2021-03-01 12:50:00,110.52,110.52,110.51,110.52,1725.0,97.1793,97.1793,97.1705,97.1793,1725.0
2021-03-01 12:55:00,110.52,110.52,110.51,110.52,4043.0,97.1793,97.1793,97.1705,97.1793,4043.0
2021-03-01 13:00:00,110.52,110.52,110.51,110.52,3623.0,97.1793,97.1793,97.1705,97.1793,3623.0
2021-03-01 13:05:00,110.51,110.52,110.51,110.52,1372.0,97.1705,97.1793,97.1705,97.1793,1372.0
2021-03-01 13:10:00,110.52,110.52,110.51,110.52,898.0,97.1793,97.1793,97.1705,97.1793,898.0
2021-03-01 13:15:00,110.52,110.52,110.51,110.52,5779.0,97.1793,97.1793,97.1705,97.1793,5779.0
2021-03-01 13:20:00,110.52,110.52,110.51,110.51,40206.0,97.1793,97.1793,97.1705,97.1705,40206.0
2021-03-01 13:25:00,110.52,110.52,110.51,110.51,11064.0,97.1793,97.1793,97.1705,97.1705,11064.0
2021-03-01 13:30:00,110.52,110.52,110.51,110.51,4954.0,97.1793,97.1793,97.1705,97.1705,4954.0
2021-03-01 13:35:00,110.52,110.52,110.51,110.51,4560.0,97.1793,97.1793,97.1705,97.1705,4560.0
2021-03-01 13:40:00,110.52,110.52,110.51,110.52,4260.0,97.1793,97.1793,97.1705,97.1793,4260.0
2021-03-01 13:45:00,110.52,110.52,110.51,110.51,3628.0,97.1793,97.1793,97.1705,97.1705,3628.0
2021-03-01 13:50:00,110.51,110.52,110.51,110.52,2607.0,97.1705,97.1793,97.1705,97.1793,2607.0
2021-03-01 13:55:00,110.51,110.52,110.51,110.52,4156.0,97.1705,97.1793,97.1705,97.1793,4156.0
2021-03-01 14:00:00,110.52,110.52,110.51,110.52,17661.0,97.1793,97.1793,97.1705,97.1793,17661.0
2021-03-01 14:05:00,110.51,110.52,110.51,110.52,1650.0,97.1705,97.1793,97.1705,97.1793,1650.0
2021-03-01 14:10:00,110.51,110.52,110.51,110.52,9050.0,97.1705,97.1793,97.1705,97.1793,9050.0
2021-03-01 14:15:00,110.51,110.52,110.51,110.52,20839.0,97.1705,97.1793,97.1705,97.1793,20839.0
2021-03-01 14:20:00,110.51,110.52,110.51,110.52,2078.0,97.1705,97.1793,97.1705,97.1793,2078.0
2021-03-01 14:25:00,110.52,110.52,110.51,110.52,10473.0,97.1793,97.1793,97.1705,97.1793,10473.0
2021-03-01 14:30:00,110.51,110.52,110.51,110.51,13740.0,97.1705,97.1793,97.1705,97.1705,13740.0
2021-03-01 14:35:00,110.52,110.52,110.51,110.52,9677.0,97.1793,97.1793,97.1705,97.1793,9677.0
2021-03-01 14:40:00,110.52,110.52,110.51,110.52,45276.0,97.1793,97.1793,97.1705,97.1793,45276.0
2021-03-01 14:45:00,110.52,110.52,110.51,110.52,163569.0,97.1793,97.1793,97.1705,97.1793,163569.0
2021-03-01 14:50:00,110.52,110.52,110.51,110.52,62912.0,97.1793,97.1793,97.1705,97.1793,62912.0
2021-03-01 14:55:00,110.52,110.52,110.51,110.52,63055.0,97.1793,97.1793,97.1705,97.1793,63055.0
2021-03-01 15:00:00,110.52,110.52,110.51,110.52,29189.0,97.1793,97.1793,97.1705,97.1793,29189.0
2021-03-01 15:05:00,110.52,110.52,110.51,110.52,1922.0,97.1793,97.1793,97.1705,97.1793,1922.0
2021-03-01 15:10:00,110.52,110.52,110.51,110.52,25012.0,97.1793,97.1793,97.1705,97.1793,25012.0
2021-03-01 15:15:00,110.52,110.52,110.51,110.52,67156.0,97.1793,97.1793,97.1705,97.1793,67156.0
2021-03-01 15:20:00,110.52,110.52,110.51,110.52,123616.0,97.1793,97.1793,97.1705,97.1793,123616.0
2021-03-01 15:25:00,110.52,110.52,110.51,110.52,10808.0,97.1793,97.1793,97.1705,97.1793,10808.0
2021-03-01 15:30:00,110.52,110.52,110.51,110.52,5940.0,97.1793,97.1793,97.1705,97.1793,5940.0
2021-03-01 15:35:00,110.51,110.52,110.51,110.52,20941.0,97.1705,97.1793,97.1705,97.1793,20941.0
2021-03-01 15:40:00,110.51,110.53,110.51,110.52,424208.0,97.1705,97.1881,97.1705,97.1793,424208.0
2021-03-01 15:45:00,110.53,110.53,110.52,110.53,190385.0,97.1881,97.1881,97.1793,97.1881,190385.0
2021-03-01 15:50:00,110.53,110.53,110.52,110.53,19344.0,97.1881,97.1881,97.1793,97.1881,19344.0
2021-03-01 15:55:00,110.53,110.53,110.52,110.53,28524.0,97.1881,97.1881,97.1793,97.1881,28524.0
2021-03-02 09:30:00,110.51,110.52,110.51,110.51,169364.0,97.1705,97.1793,97.1705,97.1705,169364.0
2021-03-02 09:35:00,110.51,110.52,110.51,110.51,49784.0,97.1705,97.1793,97.1705,97.1705,49784.0
2021-03-02 09:40:00,110.51,110.52,110.51,110.51,8316.0,97.1705,97.1793,97.1705,97.1705,8316.0
2021-03-02 09:45:00,110.51,110.52,110.51,110.52,2314.0,97.1705,97.1793,97.1705,97.1793,2314.0
2021-03-02 09:50:00,110.52,110.52,110.51,110.52,1000.0,97.1793,97.1793,97.1705,97.1793,1000.0
2021-03-02 09:55:00,110.52,110.52,110.51,110.52,7391.0,97.1793,97.1793,97.1705,97.1793,7391.0
2021-03-02 10:00:00,110.52,110.52,110.51,110.52,35399.0,97.1793,97.1793,97.1705,97.1793,35399.0
2021-03-02 10:05:00,110.52,110.52,110.51,110.52,23792.0,97.1793,97.1793,97.1705,97.1793,23792.0
2021-03-02 10:10:00,110.52,110.52,110.51,110.52,26263.0,97.1793,97.1793,97.1705,97.1793,26263.0
2021-03-02 10:15:00,110.52,110.52,110.51,110.52,1504.0,97.1793,97.1793,97.1705,97.1793,1504.0
2021-03-02 10:20:00,110.51,110.52,110.51,110.52,3940.0,97.1705,97.1793,97.1705,97.1793,3940.0
2021-03-02 10:25:00,110.52,110.52,110.51,110.51,60377.0,97.1793,97.1793,97.1705,97.1705,60377.0
2021-03-02 10:30:00,110.51,110.52,110.51,110.52,17868.0,97.1705,97.1793,97.1705,97.1793,17868.0
2021-03-02 10:35:00,110.51,110.52,110.51,110.52,19173.0,97.1705,97.1793,97.1705,97.1793,19173.0
2021-03-02 10:40:00,110.52,110.52,110.51,110.52,30898.0,97.1793,97.1793,97.1705,97.1793,30898.0
2021-03-02 10:45:00,110.51,110.52,110.51,110.52,12912.0,97.1705,97.1793,97.1705,97.1793,12912.0
2021-03-02 10:50:00,110.52,110.52,110.51,110.51,32064.0,97.1793,97.1793,97.1705,97.1705,32064.0
2021-03-02 10:55:00,110.51,110.52,110.51,110.52,37772.0,97.1705,97.1793,97.1705,97.1793,37772.0
2021-03-02 11:00:00,110.52,110.52,110.51,110.51,33839.0,97.1793,97.1793,97.1705,97.1705,33839.0
2021-03-02 11:05:00,110.51,110.52,110.51,110.51,19288.0,97.1705,97.1793,97.1705,97.1705,19288.0
2021-03-02 11:10:00,110.52,110.52,110.51,110.52,20159.0,97.1793,97.1793,97.1705,97.1793,20159.0
2021-03-02 11:15:00,110.51,110.52,110.51,110.52,47806.0,97.1705,97.1793,97.1705,97.1793,47806.0
2021-03-02 11:20:00,110.52,110.52,110.51,110.51,72111.0,97.1793,97.1793,97.1705,97.1705,72111.0
2021-03-02 11:25:00,110.52,110.52,110.51,110.52,16141.0,97.1793,97.1793,97.1705,97.1793,16141.0
2021-03-02 11:30:00,110.52,110.52,110.51,110.52,9597.0,97.1793,97.1793,97.1705,97.1793,9597.0
2021-03-02 11:35:00,110.51,110.52,110.51,110.52,34294.0,97.1705,97.1793,97.1705,97.1793,34294.0
2021-03-02 11:40:00,110.52,110.52,110.51,110.52,29985.0,97.1793,97.1793,97.1705,97.1793,29985.0
2021-03-02 11:45:00,110.52,110.52,110.51,110.52,2358.0,97.1793,97.1793,97.1705,97.1793,2358.0
2021-03-02 11:50:00,110.52,110.52,110.51,110.52,1998.0,97.1793,97.1793,97.1705,97.1793,1998.0
2021-03-02 11:55:00,110.51,110.52,110.51,110.52,45277.0,97.1705,97.1793,97.1705,97.1793,45277.0
2021-03-02 12:00:00,110.52,110.52,110.51,110.51,3876.0,97.1793,97.1793,97.1705,97.1705,3876.0
2021-03-02 12:05:00,110.52,110.52,110.51,110.52,8028.0,97.1793,97.1793,97.1705,97.1793,8028.0
2021-03-02 12:10:00,110.51,110.52,110.51,110.52,10408.0,97.1705,97.1793,97.1705,97.1793,10408.0
2021-03-02 12:15:00,110.52,110.52,110.51,110.51,9108.0,97.1793,97.1793,97.1705,97.1705,9108.0
2021-03-02 12:20:00,110.52,110.52,110.51,110.51,10619.0,97.1793,97.1793,97.1705,97.1705,10619.0
2021-03-02 12:25:00,110.51,110.52,110.51,110.52,400.0,97.1705,97.1793,97.1705,97.1793,400.0
2021-03-02 12:30:00,110.52,110.52,110.51,110.51,8196.0,97.1793,97.1793,97.1705,97.1705,8196.0
2021-03-02 12:35:00,110.52,110.52,110.51,110.52,1024.0,97.1793,97.1793,97.1705,97.1793,1024.0
2021-03-02 12:40:00,110.51,110.52,110.51,110.52,1621.0,97.1705,97.1793,97.1705,97.1793,1621.0
2021-03-02 12:45:00,110.52,110.52,110.51,110.51,29158.0,97.1793,97.1793,97.1705,97.1705,29158.0
2021-03-02 12:50:00,110.51,110.52,110.51,110.51,8598.0,97.1705,97.1793,97.1705,97.1705,8598.0
2021-03-02 12:55:00,110.52,110.52,110.51,110.52,454.0,97.1793,97.1793,97.1705,97.1793,454.0
2021-03-02 13:00:00,110.52,110.52,110.51,110.51,17289.0,97.1793,97.1793,97.1705,97.1705,17289.0
2021-03-02 13:05:00,110.51,110.52,110.51,110.51,1960.0,97.1705,97.1793,97.1705,97.1705,1960.0
2021-03-02 13:10:00,110.51,110.52,110.51,110.52,19649.0,97.1705,97.1793,97.1705,97.1793,19649.0
2021-03-02 13:15:00,110.52,110.52,110.51,110.51,2016.0,97.1793,97.1793,97.1705,97.1705,2016.0
2021-03-02 13:20:00,110.51,110.52,110.51,110.51,1192.0,97.1705,97.1793,97.1705,97.1705,1192.0
2021-03-02 13:25:00,110.52,110.52,110.51,110.52,15403.0,97.1793,97.1793,97.1705,97.1793,15403.0
2021-03-02 13:30:00,110.51,110.52,110.51,110.51,16759.0,97.1705,97.1793,97.1705,97.1705,16759.0
2021-03-02 13:35:00,110.51,110.52,110.51,110.51,8271.0,97.1705,97.1793,97.1705,97.1705,8271.0
2021-03-02 13:40:00,110.51,110.52,110.51,110.51,17733.0,97.1705,97.1793,97.1705,97.1705,17733.0
2021-03-02 13:45:00,110.52,110.52,110.51,110.52,9013.0,97.1793,97.1793,97.1705,97.1793,9013.0
2021-03-02 13:50:00,110.52,110.52,110.51,110.52,61359.0,97.1793,97.1793,97.1705,97.1793,61359.0
2021-03-02 13:55:00,110.51,110.52,110.51,110.51,26029.0,97.1705,97.1793,97.1705,97.1705,26029.0
2021-03-02 14:00:00,110.51,110.52,110.51,110.52,38179.0,97.1705,97.1793,97.1705,97.1793,38179.0
2021-03-02 14:05:00,110.52,110.52,110.51,110.52,7668.0,97.1793,97.1793,97.1705,97.1793,7668.0
2021-03-02 14:10:00,110.52,110.52,110.51,110.51,21115.0,97.1793,97.1793,97.1705,97.1705,21115.0
2021-03-02 14:15:00,110.51,110.52,110.51,110.51,12715.0,97.1705,97.1793,97.1705,97.1705,12715.0
2021-03-02 14:20:00,110.51,110.52,110.51,110.51,7928.0,97.1705,97.1793,97.1705,97.1705,7928.0
2021-03-02 14:25:00,110.51,110.52,110.51,110.51,3412.0,97.1705,97.1793,97.1705,97.1705,3412.0
2021-03-02 14:30:00,110.51,110.52,110.51,110.51,3269.0,97.1705,97.1793,97.1705,97.1705,3269.0
2021-03-02 14:35:00,110.51,110.52,110.51,110.51,22543.0,97.1705,97.1793,97.1705,97.1705,22543.0
2021-03-02 14:40:00,110.51,110.52,110.51,110.52,1686.0,97.1705,97.1793,97.1705,97.1793,1686.0
2021-03-02 14:45:00,110.52,110.52,110.51,110.52,45363.0,97.1793,97.1793,97.1705,97.1793,45363.0
2021-03-02 14:50:00,110.51,110.52,110.51,110.51,16108.0,97.1705,97.1793,97.1705,97.1705,16108.0
2021-03-02 14:55:00,110.52,110.52,110.51,110.51,23236.0,97.1793,97.1793,97.1705,97.1705,23236.0
2021-03-02 15:00:00,110.51,110.52,110.51,110.52,16376.0,97.1705,97.1793,97.1705,97.1793,16376.0
2021-03-02 15:05:00,110.52,110.52,110.51,110.52,2743.0,97.1793,97.1793,97.1705,97.1793,2743.0
2021-03-02 15:10:00,110.51,110.52,110.51,110.51,2368.0,97.1705,97.1793,97.1705,97.1705,2368.0
2021-03-02 15:15:00,110.51,110.52,110.51,110.51,3581.0,97.1705,97.1793,97.1705,97.1705,3581.0
2021-03-02 15:20:00,110.52,110.52,110.51,110.51,1666.0,97.1793,97.1793,97.1705,97.1705,1666.0
2021-03-02 15:25:00,110.51,110.52,110.51,110.51,33699.0,97.1705,97.1793,97.1705,97.1705,33699.0
2021-03-02 15:30:00,110.51,110.52,110.51,110.51,40414.0,97.1705,97.1793,97.1705,97.1705,40414.0
2021-03-02 15:35:00,110.51,110.52,110.51,110.51,29249.0,97.1705,97.1793,97.1705,97.1705,29249.0
2021-03-02 15:40:00,110.51,110.52,110.51,110.51,32955.0,97.1705,97.1793,97.1705,97.1705,32955.0
2021-03-02 15:45:00,110.51,110.52,110.51,110.52,83432.0,97.1705,97.1793,97.1705,97.1793,83432.0
2021-03-02 15:50:00,110.52,110.52,110.51,110.51,47527.0,97.1793,97.1793,97.1705,97.1705,47527.0
2021-03-02 15:55:00,110.51,110.52,110.51,110.51,57200.0,97.1705,97.1793,97.1705,97.1705,57200.0
2021-03-03 09:30:00,110.52,110.52,110.51,110.52,19320.0,97.1793,97.1793,97.1705,97.1793,19320.0
2021-03-03 09:35:00,110.51,110.52,110.51,110.51,13202.0,97.1705,97.1793,97.1705,97.1705,13202.0
2021-03-03 09:40:00,110.51,110.52,110.51,110.51,7563.0,97.1705,97.1793,97.1705,97.1705,7563.0
2021-03-03 09:45:00,110.51,110.52,110.51,110.51,5002.0,97.1705,97.1793,97.1705,97.1705,5002.0
2021-03-03 09:50:00,110.51,110.52,110.51,110.51,9145.0,97.1705,97.1793,97.1705,97.1705,9145.0
2021-03-03 09:55:00,110.51,110.52,110.51,110.51,19287.0,97.1705,97.1793,97.1705,97.1705,19287.0
2021-03-03 10:00:00,110.51,110.52,110.51,110.52,65694.0,97.1705,97.1793,97.1705,97.1793,65694.0
2021-03-03 10:05:00,110.52,110.52,110.51,110.51,35889.0,97.1793,97.1793,97.1705,97.1705,35889.0
2021-03-03 10:10:00,110.51,110.52,110.51,110.52,162226.0,97.1705,97.1793,97.1705,97.1793,162226.0
2021-03-03 10:15:00,110.52,110.52,110.51,110.51,8953.0,97.1793,97.1793,97.1705,97.1705,8953.0
2021-03-03 10:20:00,110.52,110.52,110.51,110.51,118454.0,97.1793,97.1793,97.1705,97.1705,118454.0
2021-03-03 10:25:00,110.52,110.52,110.51,110.52,47857.0,97.1793,97.1793,97.1705,97.1793,47857.0
2021-03-03 10:30:00,110.51,110.52,110.51,110.51,13140.0,97.1705,97.1793,97.1705,97.1705,13140.0
2021-03-03 10:35:00,110.52,110.52,110.51,110.52,50289.0,97.1793,97.1793,97.1705,97.1793,50289.0
2021-03-03 10:40:00,110.51,110.52,110.51,110.51,13270.0,97.1705,97.1793,97.1705,97.1705,13270.0
2021-03-03 10:45:00,110.52,110.52,110.51,110.52,27764.0,97.1793,97.1793,97.1705,97.1793,27764.0
2021-03-03 10:50:00,110.52,110.52,110.51,110.51,7161.0,97.1793,97.1793,97.1705,97.1705,7161.0
2021-03-03 10:55:00,110.52,110.52,110.51,110.52,8468.0,97.1793,97.1793,97.1705,97.1793,8468.0
2021-03-03 11:00:00,110.51,110.52,110.51,110.51,23213.0,97.1705,97.1793,97.1705,97.1705,23213.0
2021-03-03 11:05:00,110.51,110.52,110.51,110.52,4488.0,97.1705,97.1793,97.1705,97.1793,4488.0
2021-03-03 11:10:00,110.51,110.52,110.51,110.51,69172.0,97.1705,97.1793,97.1705,97.1705,69172.0
2021-03-03 11:15:00,110.52,110.52,110.51,110.52,15808.0,97.1793,97.1793,97.1705,97.1793,15808.0
2021-03-03 11:20:00,110.51,110.52,110.51,110.51,15057.0,97.1705,97.1793,97.1705,97.1705,15057.0
2021-03-03 11:25:00,110.51,110.52,110.51,110.51,1983.0,97.1705,97.1793,97.1705,97.1705,1983.0
2021-03-03 11:30:00,110.51,110.52,110.51,110.51,9008.0,97.1705,97.1793,97.1705,97.1705,9008.0
2021-03-03 11:35:00,110.52,110.52,110.51,110.52,5924.0,97.1793,97.1793,97.1705,97.1793,5924.0
2021-03-03 11:40:00,110.52,110.52,110.51,110.52,9072.0,97.1793,97.1793,97.1705,97.1793,9072.0
2021-03-03 11:45:00,110.51,110.52,110.51,110.51,7241.0,97.1705,97.1793,97.1705,97.1705,7241.0
2021-03-03 11:50:00,110.52,110.52,110.51,110.52,931.0,97.1793,97.1793,97.1705,97.1793,931.0
2021-03-03 11:55:00,110.51,110.52,110.51,110.51,3267.0,97.1705,97.1793,97.1705,97.1705,3267.0
2021-03-03 12:00:00,110.51,110.52,110.51,110.51,5062.0,97.1705,97.1793,97.1705,97.1705,5062.0
2021-03-03 12:05:00,110.51,110.52,110.51,110.52,700.0,97.1705,97.1793,97.1705,97.1793,700.0
2021-03-03 12:10:00,110.51,110.52,110.51,110.51,6197.0,97.1705,97.1793,97.1705,97.1705,6197.0
2021-03-03 12:15:00,110.51,110.52,110.51,110.52,2310.0,97.1705,97.1793,97.1705,97.1793,2310.0
2021-03-03 12:20:00,110.51,110.52,110.51,110.52,2707.0,97.1705,97.1793,97.1705,97.1793,2707.0
2021-03-03 12:25:00,110.51,110.52,110.51,110.52,6025.0,97.1705,97.1793,97.1705,97.1793,6025.0
2021-03-03 12:30:00,110.51,110.52,110.51,110.51,4399.0,97.1705,97.1793,97.1705,97.1705,4399.0
2021-03-03 12:35:00,110.51,110.52,110.51,110.52,6389.0,97.1705,97.1793,97.1705,97.1793,6389.0
2021-03-03 12:40:00,110.52,110.52,110.51,110.51,5261.0,97.1793,97.1793,97.1705,97.1705,5261.0
2021-03-03 12:45:00,110.51,110.52,110.51,110.51,8077.0,97.1705,97.1793,97.1705,97.1705,8077.0
2021-03-03 12:50:00,110.52,110.52,110.51,110.51,29953.0,97.1793,97.1793,97.1705,97.1705,29953.0
2021-03-03 12:55:00,110.52,110.52,110.51,110.52,1927.0,97.1793,97.1793,97.1705,97.1793,1927.0
2021-03-03 13:00:00,110.52,110.52,110.51,110.51,4907.0,97.1793,97.1793,97.1705,97.1705,4907.0
2021-03-03 13:05:00,110.52,110.52,110.51,110.51,8120.0,97.1793,97.1793,97.1705,97.1705,8120.0
2021-03-03 13:10:00,110.51,110.51,110.51,110.51,949.0,97.1705,97.1705,97.1705,97.1705,949.0
2021-03-03 13:15:00,110.51,110.52,110.51,110.51,2212.0,97.1705,97.1793,97.1705,97.1705,2212.0
2021-03-03 13:20:00,110.52,110.52,110.51,110.52,5173.0,97.1793,97.1793,97.1705,97.1793,5173.0
2021-03-03 13:25:00,110.51,110.52,110.51,110.51,11910.0,97.1705,97.1793,97.1705,97.1705,11910.0
2021-03-03 13:30:00,110.51,110.52,110.51,110.51,4356.0,97.1705,97.1793,97.1705,97.1705,4356.0
2021-03-03 13:35:00,110.52,110.52,110.51,110.51,12218.0,97.1793,97.1793,97.1705,97.1705,12218.0
2021-03-03 13:40:00,110.51,110.52,110.51,110.52,4248.0,97.1705,97.1793,97.1705,97.1793,4248.0
2021-03-03 13:45:00,110.51,110.52,110.51,110.51,3500.0,97.1705,97.1793,97.1705,97.1705,3500.0
2021-03-03 13:50:00,110.51,110.52,110.51,110.51,17085.0,97.1705,97.1793,97.1705,97.1705,17085.0
2021-03-03 13:55:00,110.51,110.52,110.51,110.51,3393.0,97.1705,97.1793,97.1705,97.1705,3393.0
2021-03-03 14:00:00,110.52,110.52,110.51,110.51,7901.0,97.1793,97.1793,97.1705,97.1705,7901.0
2021-03-03 14:05:00,110.51,110.52,110.51,110.51,19216.0,97.1705,97.1793,97.1705,97.1705,19216.0
2021-03-03 14:10:00,110.51,110.52,110.51,110.51,1661.0,97.1705,97.1793,97.1705,97.1705,1661.0
2021-03-03 14:15:00,110.51,110.52,110.51,110.52,16358.0,97.1705,97.1793,97.1705,97.1793,16358.0
2021-03-03 14:20:00,110.51,110.52,110.51,110.51,27981.0,97.1705,97.1793,97.1705,97.1705,27981.0
2021-03-03 14:25:00,110.52,110.52,110.51,110.52,2692.0,97.1793,97.1793,97.1705,97.1793,2692.0
2021-03-03 14:30:00,110.51,110.52,110.51,110.52,23043.0,97.1705,97.1793,97.1705,97.1793,23043.0
2021-03-03 14:35:00,110.52,110.52,110.51,110.51,131634.0,97.1793,97.1793,97.1705,97.1705,131634.0
2021-03-03 14:40:00,110.51,110.52,110.51,110.51,4610.0,97.1705,97.1793,97.1705,97.1705,4610.0
2021-03-03 14:45:00,110.51,110.52,110.51,110.52,19435.0,97.1705,97.1793,97.1705,97.1793,19435.0
2021-03-03 14:50:00,110.51,110.52,110.51,110.51,7859.0,97.1705,97.1793,97.1705,97.1705,7859.0
2021-03-03 14:55:00,110.51,110.52,110.51,110.52,101573.0,97.1705,97.1793,97.1705,97.1793,101573.0
2021-03-03 15:00:00,110.51,110.52,110.51,110.51,17761.0,97.1705,97.1793,97.1705,97.1705,17761.0
2021-03-03 15:05:00,110.52,110.52,110.51,110.51,3108.0,97.1793,97.1793,97.1705,97.1705,3108.0
2021-03-03 15:10:00,110.51,110.52,110.51,110.51,1375.0,97.1705,97.1793,97.1705,97.1705,1375.0
2021-03-03 15:15:00,110.51,110.52,110.51,110.51,13886.0,97.1705,97.1793,97.1705,97.1705,13886.0
2021-03-03 15:20:00,110.51,110.52,110.51,110.51,10976.0,97.1705,97.1793,97.1705,97.1705,10976.0
2021-03-03 15:25:00,110.51,110.52,110.51,110.51,14618.0,97.1705,97.1793,97.1705,97.1705,14618.0
2021-03-03 15:30:00,110.52,110.52,110.51,110.51,52106.0,97.1793,97.1793,97.1705,97.1705,52106.0
2021-03-03 15:35:00,110.51,110.52,110.51,110.51,5389.0,97.1705,97.1793,97.1705,97.1705,5389.0
2021-03-03 15:40:00,110.51,110.52,110.51,110.51,8004.0,97.1705,97.1793,97.1705,97.1705,8004.0
2021-03-03 15:45:00,110.51,110.52,110.51,110.51,5480.0,97.1705,97.1793,97.1705,97.1705,5480.0
2021-03-03 15:50:00,110.51,110.52,110.51,110.52,73393.0,97.1705,97.1793,97.1705,97.1793,73393.0
2021-03-03 15:55:00,110.51,110.52,110.51,110.52,72921.0,97.1705,97.1793,97.1705,97.1793,72921.0
2021-03-04 09:30:00,110.51,110.52,110.51,110.51,20322.0,97.1705,97.1793,97.1705,97.1705,20322.0
2021-03-04 09:35:00,110.52,110.52,110.51,110.51,5573.0,97.1793,97.1793,97.1705,97.1705,5573.0
2021-03-04 09:40:00,110.51,110.52,110.51,110.52,5221.0,97.1705,97.1793,97.1705,97.1793,5221.0
2021-03-04 09:45:00,110.51,110.52,110.51,110.52,3378.0,97.1705,97.1793,97.1705,97.1793,3378.0
2021-03-04 09:50:00,110.51,110.52,110.51,110.51,75532.0,97.1705,97.1793,97.1705,97.1705,75532.0
2021-03-04 09:55:00,110.51,110.52,110.51,110.51,4632.0,97.1705,97.1793,97.1705,97.1705,4632.0
2021-03-04 10:00:00,110.52,110.52,110.51,110.52,51766.0,97.1793,97.1793,97.1705,97.1793,51766.0
2021-03-04 10:05:00,110.51,110.52,110.51,110.52,1101.0,97.1705,97.1793,97.1705,97.1793,1101.0
2021-03-04 10:10:00,110.52,110.52,110.51,110.52,10744.0,97.1793,97.1793,97.1705,97.1793,10744.0
2021-03-04 10:15:00,110.51,110.52,110.51,110.52,154431.0,97.1705,97.1793,97.1705,97.1793,154431.0
2021-03-04 10:20:00,110.52,110.52,110.51,110.51,11406.0,97.1793,97.1793,97.1705,97.1705,11406.0
2021-03-04 10:25:00,110.52,110.52,110.51,110.52,24572.0,97.1793,97.1793,97.1705,97.1793,24572.0
2021-03-04 10:30:00,110.52,110.52,110.51,110.52,6415.0,97.1793,97.1793,97.1705,97.1793,6415.0
2021-03-04 10:35:00,110.52,110.52,110.51,110.52,2769.0,97.1793,97.1793,97.1705,97.1793,2769.0
2021-03-04 10:40:00,110.51,110.52,110.51,110.52,3295.0,97.1705,97.1793,97.1705,97.1793,3295.0
2021-03-04 10:45:00,110.51,110.52,110.51,110.51,2341.0,97.1705,97.1793,97.1705,97.1705,2341.0
2021-03-04 10:50:00,110.52,110.52,110.51,110.52,1562.0,97.1793,97.1793,97.1705,97.1793,1562.0
2021-03-04 10:55:00,110.52,110.52,110.51,110.52,5725.0,97.1793,97.1793,97.1705,97.1793,5725.0
2021-03-04 11:00:00,110.52,110.52,110.51,110.51,22735.0,97.1793,97.1793,97.1705,97.1705,22735.0
2021-03-04 11:05:00,110.52,110.52,110.51,110.51,35614.0,97.1793,97.1793,97.1705,97.1705,35614.0
2021-03-04 11:10:00,110.52,110.52,110.51,110.51,8781.0,97.1793,97.1793,97.1705,97.1705,8781.0
2021-03-04 11:15:00,110.51,110.52,110.51,110.52,200.0,97.1705,97.1793,97.1705,97.1793,200.0
2021-03-04 11:20:00,110.51,110.52,110.51,110.52,27560.0,97.1705,97.1793,97.1705,97.1793,27560.0
2021-03-04 11:25:00,110.52,110.52,110.51,110.52,4105.0,97.1793,97.1793,97.1705,97.1793,4105.0
2021-03-04 11:30:00,110.51,110.52,110.51,110.52,9066.0,97.1705,97.1793,97.1705,97.1793,9066.0
2021-03-04 11:35:00,110.51,110.52,110.51,110.51,8103.0,97.1705,97.1793,97.1705,97.1705,8103.0
2021-03-04 11:40:00,110.52,110.52,110.51,110.52,35268.0,97.1793,97.1793,97.1705,97.1793,35268.0
2021-03-04 11:45:00,110.51,110.52,110.51,110.51,6854.0,97.1705,97.1793,97.1705,97.1705,6854.0
2021-03-04 11:50:00,110.52,110.52,110.51,110.52,27636.0,97.1793,97.1793,97.1705,97.1793,27636.0
2021-03-04 11:55:00,110.51,110.52,110.51,110.51,5258.0,97.1705,97.1793,97.1705,97.1705,5258.0
2021-03-04 12:00:00,110.51,110.52,110.51,110.52,2168.0,97.1705,97.1793,97.1705,97.1793,2168.0
2021-03-04 12:05:00,110.52,110.52,110.51,110.51,10907.0,97.1793,97.1793,97.1705,97.1705,10907.0
2021-03-04 12:10:00,110.52,110.52,110.51,110.52,27648.0,97.1793,97.1793,97.1705,97.1793,27648.0
2021-03-04 12:15:00,110.52,110.52,110.51,110.51,7505.0,97.1793,97.1793,97.1705,97.1705,7505.0
2021-03-04 12:20:00,110.51,110.52,110.51,110.51,11517.0,97.1705,97.1793,97.1705,97.1705,11517.0
2021-03-04 12:25:00,110.52,110.52,110.51,110.52,35169.0,97.1793,97.1793,97.1705,97.1793,35169.0
2021-03-04 12:30:00,110.52,110.52,110.51,110.52,10404.0,97.1793,97.1793,97.1705,97.1793,10404.0
2021-03-04 12:35:00,110.51,110.52,110.51,110.51,4259.0,97.1705,97.1793,97.1705,97.1705,4259.0
2021-03-04 12:40:00,110.52,110.52,110.51,110.52,11487.0,97.1793,97.1793,97.1705,97.1793,11487.0
2021-03-04 12:45:00,110.52,110.52,110.51,110.52,18705.0,97.1793,97.1793,97.1705,97.1793,18705.0
2021-03-04 12:50:00,110.52,110.52,110.51,110.52,3130.0,97.1793,97.1793,97.1705,97.1793,3130.0
2021-03-04 12:55:00,110.52,110.52,110.51,110.51,6000.0,97.1793,97.1793,97.1705,97.1705,6000.0
2021-03-04 13:00:00,110.51,110.52,110.51,110.51,7115.0,97.1705,97.1793,97.1705,97.1705,7115.0
2021-03-04 13:05:00,110.52,110.52,110.51,110.52,8350.0,97.1793,97.1793,97.1705,97.1793,8350.0
2021-03-04 13:10:00,110.51,110.52,110.51,110.52,51163.0,97.1705,97.1793,97.1705,97.1793,51163.0
2021-03-04 13:15:00,110.52,110.52,110.51,110.52,2723.0,97.1793,97.1793,97.1705,97.1793,2723.0
2021-03-04 13:20:00,110.52,110.52,110.51,110.52,4870.0,97.1793,97.1793,97.1705,97.1793,4870.0
2021-03-04 13:25:00,110.51,110.52,110.51,110.52,14334.0,97.1705,97.1793,97.1705,97.1793,14334.0
2021-03-04 13:30:00,110.51,110.52,110.51,110.52,6229.0,97.1705,97.1793,97.1705,97.1793,6229.0
2021-03-04 13:35:00,110.51,110.52,110.51,110.51,12415.0,97.1705,97.1793,97.1705,97.1705,12415.0
2021-03-04 13:40:00,110.51,110.52,110.51,110.51,5818.0,97.1705,97.1793,97.1705,97.1705,5818.0
2021-03-04 13:45:00,110.52,110.52,110.51,110.51,17733.0,97.1793,97.1793,97.1705,97.1705,17733.0
2021-03-04 13:50:00,110.52,110.52,110.51,110.51,55762.0,97.1793,97.1793,97.1705,97.1705,55762.0
2021-03-04 13:55:00,110.52,110.52,110.51,110.52,17072.0,97.1793,97.1793,97.1705,97.1793,17072.0
2021-03-04 14:00:00,110.52,110.52,110.51,110.52,6481.0,97.1793,97.1793,97.1705,97.1793,6481.0
2021-03-04 14:05:00,110.51,110.52,110.51,110.52,12334.0,97.1705,97.1793,97.1705,97.1793,12334.0
2021-03-04 14:10:00,110.51,110.52,110.51,110.51,364512.0,97.1705,97.1793,97.1705,97.1705,364512.0
2021-03-04 14:15:00,110.52,110.52,110.51,110.52,6315.0,97.1793,97.1793,97.1705,97.1793,6315.0
2021-03-04 14:20:00,110.51,110.52,110.51,110.51,9109.0,97.1705,97.1793,97.1705,97.1705,9109.0
2021-03-04 14:25:00,110.52,110.52,110.51,110.51,5338.0,97.1793,97.1793,97.1705,97.1705,5338.0
2021-03-04 14:30:00,110.51,110.52,110.51,110.52,4864.0,97.1705,97.1793,97.1705,97.1793,4864.0
2021-03-04 14:35:00,110.51,110.52,110.51,110.52,9112.0,97.1705,97.1793,97.1705,97.1793,9112.0
2021-03-04 14:40:00,110.51,110.52,110.51,110.52,17120.0,97.1705,97.1793,97.1705,97.1793,17120.0
2021-03-04 14:45:00,110.51,110.52,110.51,110.51,6618.0,97.1705,97.1793,97.1705,97.1705,6618.0
2021-03-04 14:50:00,110.52,110.52,110.51,110.52,5060.0,97.1793,97.1793,97.1705,97.1793,5060.0
2021-03-04 14:55:00,110.51,110.52,110.51,110.51,33673.0,97.1705,97.1793,97.1705,97.1705,33673.0
2021-03-04 15:00:00,110.51,110.52,110.51,110.51,90663.0,97.1705,97.1793,97.1705,97.1705,90663.0
2021-03-04 15:05:00,110.51,110.52,110.51,110.51,6374.0,97.1705,97.1793,97.1705,97.1705,6374.0
2021-03-04 15:10:00,110.51,110.52,110.51,110.51,4455.0,97.1705,97.1793,97.1705,97.1705,4455.0
2021-03-04 15:15:00,110.51,110.52,110.51,110.52,20442.0,97.1705,97.1793,97.1705,97.1793,20442.0
2021-03-04 15:20:00,110.52,110.52,110.51,110.52,4349.0,97.1793,97.1793,97.1705,97.1793,4349.0
2021-03-04 15:25:00,110.52,110.52,110.51,110.52,13634.0,97.1793,97.1793,97.1705,97.1793,13634.0
2021-03-04 15:30:00,110.51,110.52,110.51,110.52,2482.0,97.1705,97.1793,97.1705,97.1793,2482.0
2021-03-04 15:35:00,110.52,110.52,110.51,110.52,27636.0,97.1793,97.1793,97.1705,97.1793,27636.0
2021-03-04 15:40:00,110.52,110.52,110.51,110.52,16958.0,97.1793,97.1793,97.1705,97.1793,16958.0
2021-03-04 15:45:00,110.51,110.52,110.51,110.51,12209.0,97.1705,97.1793,97.1705,97.1705,12209.0
2021-03-04 15:50:00,110.52,110.52,110.51,110.51,29081.0,97.1793,97.1793,97.1705,97.1705,29081.0
2021-03-04 15:55:00,110.51,110.52,110.51,110.51,124056.0,97.1705,97.1793,97.1705,97.1705,124056.0
2021-03-05 09:30:00,110.51,110.52,110.51,110.51,39481.0,97.1705,97.1793,97.1705,97.1705,39481.0
2021-03-05 09:35:00,110.52,110.52,110.51,110.51,45754.0,97.1793,97.1793,97.1705,97.1705,45754.0
2021-03-05 09:40:00,110.52,110.52,110.51,110.51,19011.0,97.1793,97.1793,97.1705,97.1705,19011.0
2021-03-05 09:45:00,110.52,110.52,110.51,110.51,42042.0,97.1793,97.1793,97.1705,97.1705,42042.0
2021-03-05 09:50:00,110.51,110.52,110.51,110.52,30467.0,97.1705,97.1793,97.1705,97.1793,30467.0
2021-03-05 09:55:00,110.51,110.52,110.51,110.52,1470.0,97.1705,97.1793,97.1705,97.1793,1470.0
2021-03-05 10:00:00,110.52,110.52,110.51,110.51,81558.0,97.1793,97.1793,97.1705,97.1705,81558.0
2021-03-05 10:05:00,110.51,110.52,110.51,110.52,44144.0,97.1705,97.1793,97.1705,97.1793,44144.0
2021-03-05 10:10:00,110.51,110.52,110.51,110.51,79448.0,97.1705,97.1793,97.1705,97.1705,79448.0
2021-03-05 10:15:00,110.52,110.52,110.51,110.52,10745.0,97.1793,97.1793,97.1705,97.1793,10745.0
2021-03-05 10:20:00,110.52,110.52,110.51,110.51,9389.0,97.1793,97.1793,97.1705,97.1705,9389.0
2021-03-05 10:25:00,110.52,110.52,110.51,110.51,37490.0,97.1793,97.1793,97.1705,97.1705,37490.0
2021-03-05 10:30:00,110.52,110.52,110.51,110.52,27511.0,97.1793,97.1793,97.1705,97.1793,27511.0
2021-03-05 10:35:00,110.52,110.52,110.51,110.51,80993.0,97.1793,97.1793,97.1705,97.1705,80993.0
2021-03-05 10:40:00,110.51,110.52,110.51,110.52,6214.0,97.1705,97.1793,97.1705,97.1793,6214.0
2021-03-05 10:45:00,110.51,110.52,110.51,110.51,68985.0,97.1705,97.1793,97.1705,97.1705,68985.0
2021-03-05 10:50:00,110.52,110.52,110.51,110.52,8859.0,97.1793,97.1793,97.1705,97.1793,8859.0
2021-03-05 10:55:00,110.51,110.52,110.51,110.51,134028.0,97.1705,97.1793,97.1705,97.1705,134028.0
2021-03-05 11:00:00,110.51,110.52,110.51,110.51,131239.0,97.1705,97.1793,97.1705,97.1705,131239.0
2021-03-05 11:05:00,110.52,110.52,110.51,110.51,16225.0,97.1793,97.1793,97.1705,97.1705,16225.0
2021-03-05 11:10:00,110.51,110.52,110.5,110.51,444047.0,97.1705,97.1793,97.1617,97.1705,444047.0
2021-03-05 11:15:00,110.51,110.51,110.5,110.5,393795.0,97.1705,97.1705,97.1617,97.1617,393795.0
2021-03-05 11:20:00,110.51,110.51,110.5,110.5,333999.0,97.1705,97.1705,97.1617,97.1617,333999.0
2021-03-05 11:25:00,110.5,110.51,110.5,110.51,236821.0,97.1617,97.1705,97.1617,97.1705,236821.0
2021-03-05 11:30:00,110.51,110.51,110.5,110.5,83045.0,97.1705,97.1705,97.1617,97.1617,83045.0
2021-03-05 11:35:00,110.51,110.51,110.5,110.51,28843.0,97.1705,97.1705,97.1617,97.1705,28843.0
2021-03-05 11:40:00,110.5,110.51,110.5,110.51,48306.0,97.1617,97.1705,97.1617,97.1705,48306.0
2021-03-05 11:45:00,110.51,110.51,110.5,110.5,26608.0,97.1705,97.1705,97.1617,97.1617,26608.0
2021-03-05 11:50:00,110.5,110.51,110.5,110.51,15876.0,97.1617,97.1705,97.1617,97.1705,15876.0
2021-03-05 11:55:00,110.51,110.51,110.5,110.5,36270.0,97.1705,97.1705,97.1617,97.1617,36270.0
2021-03-05 12:00:00,110.5,110.51,110.5,110.51,100984.0,97.1617,97.1705,97.1617,97.1705,100984.0
2021-03-05 12:05:00,110.51,110.51,110.5,110.51,63801.0,97.1705,97.1705,97.1617,97.1705,63801.0
2021-03-05 12:10:00,110.5,110.51,110.5,110.51,39551.0,97.1617,97.1705,97.1617,97.1705,39551.0
2021-03-05 12:15:00,110.51,110.51,110.5,110.51,24010.0,97.1705,97.1705,97.1617,97.1705,24010.0
2021-03-05 12:20:00,110.5,110.51,110.5,110.51,9116.0,97.1617,97.1705,97.1617,97.1705,9116.0
2021-03-05 12:25:00,110.51,110.51,110.5,110.51,55397.0,97.1705,97.1705,97.1617,97.1705,55397.0
2021-03-05 12:30:00,110.5,110.51,110.5,110.5,25653.0,97.1617,97.1705,97.1617,97.1617,25653.0
2021-03-05 12:35:00,110.51,110.51,110.5,110.51,53019.0,97.1705,97.1705,97.1617,97.1705,53019.0
2021-03-05 12:40:00,110.51,110.51,110.5,110.5,45175.0,97.1705,97.1705,97.1617,97.1617,45175.0
2021-03-05 12:45:00,110.51,110.51,110.5,110.51,49260.0,97.1705,97.1705,97.1617,97.1705,49260.0
2021-03-05 12:50:00,110.51,110.51,110.5,110.51,52249.0,97.1705,97.1705,97.1617,97.1705,52249.0
2021-03-05 12:55:00,110.5,110.51,110.5,110.51,62864.0,97.1617,97.1705,97.1617,97.1705,62864.0
2021-03-05 13:00:00,110.5,110.51,110.5,110.51,54535.0,97.1617,97.1705,97.1617,97.1705,54535.0
2021-03-05 13:05:00,110.51,110.51,110.5,110.51,84094.0,97.1705,97.1705,97.1617,97.1705,84094.0
2021-03-05 13:10:00,110.5,110.51,110.5,110.51,29715.0,97.1617,97.1705,97.1617,97.1705,29715.0
2021-03-05 13:15:00,110.5,110.51,110.5,110.51,46425.0,97.1617,97.1705,97.1617,97.1705,46425.0
2021-03-05 13:20:00,110.51,110.51,110.5,110.51,40965.0,97.1705,97.1705,97.1617,97.1705,40965.0
2021-03-05 13:25:00,110.51,110.51,110.5,110.5,28238.0,97.1705,97.1705,97.1617,97.1617,28238.0
2021-03-05 13:30:00,110.5,110.51,110.5,110.51,6293.0,97.1617,97.1705,97.1617,97.1705,6293.0
2021-03-05 13:35:00,110.51,110.51,110.5,110.5,18204.0,97.1705,97.1705,97.1617,97.1617,18204.0
2021-03-05 13:40:00,110.5,110.51,110.5,110.51,4817.0,97.1617,97.1705,97.1617,97.1705,4817.0
2021-03-05 13:45:00,110.51,110.51,110.5,110.5,7644.0,97.1705,97.1705,97.1617,97.1617,7644.0
2021-03-05 13:50:00,110.5,110.51,110.5,110.51,8323.0,97.1617,97.1705,97.1617,97.1705,8323.0
2021-03-05 13:55:00,110.51,110.51,110.5,110.5,3753.0,97.1705,97.1705,97.1617,97.1617,3753.0
2021-03-05 14:00:00,110.51,110.51,110.5,110.51,131373.0,97.1705,97.1705,97.1617,97.1705,131373.0
2021-03-05 14:05:00,110.51,110.52,110.5,110.51,3735701.0,97.1705,97.1793,97.1617,97.1705,3735701.0
2021-03-05 14:10:00,110.51,110.52,110.51,110.52,10629.0,97.1705,97.1793,97.1705,97.1793,10629.0
2021-03-05 14:15:00,110.52,110.52,110.51,110.52,158025.0,97.1793,97.1793,97.1705,97.1793,158025.0
2021-03-05 14:20:00,110.52,110.52,110.51,110.51,22653.0,97.1793,97.1793,97.1705,97.1705,22653.0
2021-03-05 14:25:00,110.52,110.52,110.51,110.51,40967.0,97.1793,97.1793,97.1705,97.1705,40967.0
2021-03-05 14:30:00,110.51,110.52,110.51,110.52,28550.0,97.1705,97.1793,97.1705,97.1793,28550.0
2021-03-05 14:35:00,110.52,110.52,110.51,110.52,5552.0,97.1793,97.1793,97.1705,97.1793,5552.0
2021-03-05 14:40:00,110.52,110.52,110.51,110.52,2652.0,97.1793,97.1793,97.1705,97.1793,2652.0
2021-03-05 14:45:00,110.51,110.52,110.51,110.51,3764.0,97.1705,97.1793,97.1705,97.1705,3764.0
2021-03-05 14:50:00,110.51,110.52,110.51,110.51,1222.0,97.1705,97.1793,97.1705,97.1705,1222.0
2021-03-05 14:55:00,110.51,110.52,110.51,110.51,8014.0,97.1705,97.1793,97.1705,97.1705,8014.0
2021-03-05 15:00:00,110.51,110.52,110.51,110.51,7431.0,97.1705,97.1793,97.1705,97.1705,7431.0
2021-03-05 15:05:00,110.51,110.52,110.51,110.51,25664.0,97.1705,97.1793,97.1705,97.1705,25664.0
2021-03-05 15:10:00,110.51,110.52,110.51,110.51,12324.0,97.1705,97.1793,97.1705,97.1705,12324.0
2021-03-05 15:15:00,110.52,110.52,110.51,110.52,3133.0,97.1793,97.1793,97.1705,97.1793,3133.0
2021-03-05 15:20:00,110.51,110.52,110.51,110.52,11817.0,97.1705,97.1793,97.1705,97.1793,11817.0
2021-03-05 15:25:00,110.51,110.52,110.51,110.51,15506.0,97.1705,97.1793,97.1705,97.1705,15506.0
2021-03-05 15:30:00,110.52,110.52,110.51,110.51,35097.0,97.1793,97.1793,97.1705,97.1705,35097.0
2021-03-05 15:35:00,110.51,110.52,110.51,110.51,16061.0,97.1705,97.1793,97.1705,97.1705,16061.0
2021-03-05 15:40:00,110.51,110.52,110.51,110.51,19370.0,97.1705,97.1793,97.1705,97.1705,19370.0
2021-03-05 15:45:00,110.51,110.52,110.51,110.51,51491.0,97.1705,97.1793,97.1705,97.1705,51491.0
2021-03-05 15:50:00,110.51,110.52,110.51,110.51,22957.0,97.1705,97.1793,97.1705,97.1705,22957.0
2021-03-05 15:55:00,110.51,110.52,110.51,110.52,22693.0,97.1705,97.1793,97.1705,97.1793,22693.0
2021-03-08 09:30:00,110.51,110.52,110.51,110.51,55635.0,97.1705,97.1793,97.1705,97.1705,55635.0
2021-03-08 09:35:00,110.51,110.52,110.51,110.52,30660.0,97.1705,97.1793,97.1705,97.1793,30660.0
2021-03-08 09:40:00,110.51,110.52,110.51,110.51,57038.0,97.1705,97.1793,97.1705,97.1705,57038.0
2021-03-08 09:45:00,110.51,110.52,110.51,110.52,92261.0,97.1705,97.1793,97.1705,97.1793,92261.0
2021-03-08 09:50:00,110.52,110.52,110.51,110.51,10091.0,97.1793,97.1793,97.1705,97.1705,10091.0
2021-03-08 09:55:00,110.51,110.52,110.51,110.51,40375.0,97.1705,97.1793,97.1705,97.1705,40375.0
2021-03-08 10:00:00,110.51,110.52,110.51,110.51,88540.0,97.1705,97.1793,97.1705,97.1705,88540.0
2021-03-08 10:05:00,110.51,110.52,110.51,110.51,66353.0,97.1705,97.1793,97.1705,97.1705,66353.0
2021-03-08 10:10:00,110.51,110.52,110.51,110.52,25317.0,97.1705,97.1793,97.1705,97.1793,25317.0
2021-03-08 10:15:00,110.51,110.52,110.51,110.52,3324.0,97.1705,97.1793,97.1705,97.1793,3324.0
2021-03-08 10:20:00,110.51,110.52,110.51,110.51,608603.0,97.1705,97.1793,97.1705,97.1705,608603.0
2021-03-08 10:25:00,110.51,110.52,110.5,110.51,479939.0,97.1705,97.1793,97.1617,97.1705,479939.0
2021-03-08 10:30:00,110.51,110.51,110.5,110.51,111570.0,97.1705,97.1705,97.1617,97.1705,111570.0
2021-03-08 10:35:00,110.51,110.51,110.5,110.5,24581.0,97.1705,97.1705,97.1617,97.1617,24581.0
2021-03-08 10:40:00,110.5,110.51,110.5,110.5,46918.0,97.1617,97.1705,97.1617,97.1617,46918.0
2021-03-08 10:45:00,110.51,110.51,110.5,110.51,20385.0,97.1705,97.1705,97.1617,97.1705,20385.0
2021-03-08 10:50:00,110.5,110.51,110.5,110.5,59482.0,97.1617,97.1705,97.1617,97.1617,59482.0
2021-03-08 10:55:00,110.5,110.51,110.5,110.51,80862.0,97.1617,97.1705,97.1617,97.1705,80862.0
2021-03-08 11:00:00,110.5,110.51,110.5,110.51,43731.0,97.1617,97.1705,97.1617,97.1705,43731.0
2021-03-08 11:05:00,110.51,110.51,110.5,110.51,9772.0,97.1705,97.1705,97.1617,97.1705,9772.0
2021-03-08 11:10:00,110.51,110.51,110.5,110.51,15230.0,97.1705,97.1705,97.1617,97.1705,15230.0
2021-03-08 11:15:00,110.5,110.51,110.5,110.5,2000.0,97.1617,97.1705,97.1617,97.1617,2000.0
2021-03-08 11:20:00,110.5,110.51,110.5,110.5,17665.0,97.1617,97.1705,97.1617,97.1617,17665.0
2021-03-08 11:25:00,110.51,110.51,110.5,110.51,18500.0,97.1705,97.1705,97.1617,97.1705,18500.0
2021-03-08 11:30:00,110.5,110.51,110.5,110.51,7280.0,97.1617,97.1705,97.1617,97.1705,7280.0
2021-03-08 11:35:00,110.5,110.51,110.5,110.51,16802.0,97.1617,97.1705,97.1617,97.1705,16802.0
2021-03-08 11:40:00,110.51,110.51,110.5,110.5,4778.0,97.1705,97.1705,97.1617,97.1617,4778.0
2021-03-08 11:45:00,110.51,110.51,110.5,110.51,16380.0,97.1705,97.1705,97.1617,97.1705,16380.0
2021-03-08 11:50:00,110.5,110.51,110.5,110.51,500.0,97.1617,97.1705,97.1617,97.1705,500.0
2021-03-08 11:55:00,110.5,110.51,110.5,110.5,9015.0,97.1617,97.1705,97.1617,97.1617,9015.0
2021-03-08 12:00:00,110.51,110.51,110.5,110.51,28548.0,97.1705,97.1705,97.1617,97.1705,28548.0
2021-03-08 12:05:00,110.51,110.51,110.5,110.51,8331.0,97.1705,97.1705,97.1617,97.1705,8331.0
2021-03-08 12:10:00,110.51,110.51,110.5,110.5,12191.0,97.1705,97.1705,97.1617,97.1617,12191.0
2021-03-08 12:15:00,110.51,110.51,110.5,110.51,6633.0,97.1705,97.1705,97.1617,97.1705,6633.0
2021-03-08 12:20:00,110.51,110.51,110.5,110.5,29269.0,97.1705,97.1705,97.1617,97.1617,29269.0
2021-03-08 12:25:00,110.5,110.51,110.5,110.51,13240.0,97.1617,97.1705,97.1617,97.1705,13240.0
2021-03-08 12:30:00,110.5,110.51,110.5,110.51,6455.0,97.1617,97.1705,97.1617,97.1705,6455.0
2021-03-08 12:35:00,110.5,110.51,110.5,110.51,10468.0,97.1617,97.1705,97.1617,97.1705,10468.0
2021-03-08 12:40:00,110.51,110.51,110.5,110.5,30608.0,97.1705,97.1705,97.1617,97.1617,30608.0
2021-03-08 12:45:00,110.5,110.51,110.5,110.51,8562.0,97.1617,97.1705,97.1617,97.1705,8562.0
2021-03-08 12:50:00,110.5,110.51,110.5,110.51,26853.0,97.1617,97.1705,97.1617,97.1705,26853.0
2021-03-08 12:55:00,110.5,110.51,110.5,110.51,8538.0,97.1617,97.1705,97.1617,97.1705,8538.0
2021-03-08 13:00:00,110.5,110.51,110.5,110.5,27456.0,97.1617,97.1705,97.1617,97.1617,27456.0
2021-03-08 13:05:00,110.5,110.51,110.5,110.51,9787.0,97.1617,97.1705,97.1617,97.1705,9787.0
2021-03-08 13:10:00,110.51,110.51,110.5,110.5,35054.0,97.1705,97.1705,97.1617,97.1617,35054.0
2021-03-08 13:15:00,110.51,110.51,110.5,110.5,14611.0,97.1705,97.1705,97.1617,97.1617,14611.0
2021-03-08 13:20:00,110.5,110.51,110.5,110.5,11850.0,97.1617,97.1705,97.1617,97.1617,11850.0
2021-03-08 13:25:00,110.51,110.52,110.5,110.51,464231.0,97.1705,97.1793,97.1617,97.1705,464231.0
2021-03-08 13:30:00,110.52,110.52,110.51,110.52,37554.0,97.1793,97.1793,97.1705,97.1793,37554.0
2021-03-08 13:35:00,110.52,110.52,110.51,110.52,41218.0,97.1793,97.1793,97.1705,97.1793,41218.0
2021-03-08 13:40:00,110.51,110.52,110.51,110.52,357191.0,97.1705,97.1793,97.1705,97.1793,357191.0
2021-03-08 13:45:00,110.52,110.52,110.51,110.52,2900.0,97.1793,97.1793,97.1705,97.1793,2900.0
2021-03-08 13:50:00,110.52,110.52,110.51,110.51,1516.0,97.1793,97.1793,97.1705,97.1705,1516.0
2021-03-08 13:55:00,110.52,110.52,110.51,110.51,5823.0,97.1793,97.1793,97.1705,97.1705,5823.0
2021-03-08 14:00:00,110.51,110.52,110.51,110.51,12519.0,97.1705,97.1793,97.1705,97.1705,12519.0
2021-03-08 14:05:00,110.51,110.52,110.51,110.51,16501.0,97.1705,97.1793,97.1705,97.1705,16501.0
2021-03-08 14:10:00,110.51,110.52,110.51,110.51,1871.0,97.1705,97.1793,97.1705,97.1705,1871.0
2021-03-08 14:15:00,110.51,110.52,110.51,110.51,629.0,97.1705,97.1793,97.1705,97.1705,629.0
2021-03-08 14:20:00,110.51,110.52,110.51,110.52,13430.0,97.1705,97.1793,97.1705,97.1793,13430.0
2021-03-08 14:25:00,110.51,110.52,110.51,110.52,6608.0,97.1705,97.1793,97.1705,97.1793,6608.0
2021-03-08 14:30:00,110.51,110.52,110.51,110.51,4904.0,97.1705,97.1793,97.1705,97.1705,4904.0
2021-03-08 14:35:00,110.52,110.52,110.51,110.52,29319.0,97.1793,97.1793,97.1705,97.1793,29319.0
2021-03-08 14:40:00,110.52,110.52,110.51,110.52,174275.0,97.1793,97.1793,97.1705,97.1793,174275.0
2021-03-08 14:45:00,110.51,110.52,110.51,110.51,348941.0,97.1705,97.1793,97.1705,97.1705,348941.0
2021-03-08 14:50:00,110.52,110.52,110.51,110.52,13822.0,97.1793,97.1793,97.1705,97.1793,13822.0
2021-03-08 14:55:00,110.52,110.52,110.51,110.52,54604.0,97.1793,97.1793,97.1705,97.1793,54604.0
2021-03-08 15:00:00,110.51,110.52,110.51,110.52,3895.0,97.1705,97.1793,97.1705,97.1793,3895.0
2021-03-08 15:05:00,110.51,110.52,110.51,110.51,5440.0,97.1705,97.1793,97.1705,97.1705,5440.0
2021-03-08 15:10:00,110.52,110.52,110.51,110.51,25115.0,97.1793,97.1793,97.1705,97.1705,25115.0
2021-03-08 15:15:00,110.52,110.52,110.51,110.51,3135.0,97.1793,97.1793,97.1705,97.1705,3135.0
2021-03-08 15:20:00,110.52,110.52,110.51,110.51,3142.0,97.1793,97.1793,97.1705,97.1705,3142.0
2021-03-08 15:25:00,110.52,110.52,110.51,110.51,9689.0,97.1793,97.1793,97.1705,97.1705,9689.0
2021-03-08 15:30:00,110.52,110.52,110.51,110.51,10193.0,97.1793,97.1793,97.1705,97.1705,10193.0
2021-03-08 15:35:00,110.52,110.52,110.51,110.51,11401.0,97.1793,97.1793,97.1705,97.1705,11401.0
2021-03-08 15:40:00,110.52,110.52,110.51,110.52,7753.0,97.1793,97.1793,97.1705,97.1793,7753.0
2021-03-08 15:45:00,110.52,110.52,110.51,110.52,27219.0,97.1793,97.1793,97.1705,97.1793,27219.0
2021-03-08 15:50:00,110.51,110.52,110.51,110.52,39070.0,97.1705,97.1793,97.1705,97.1793,39070.0
2021-03-08 15:55:00,110.52,110.52,110.51,110.51,59760.0,97.1793,97.1793,97.1705,97.1705,59760.0
2021-03-09 09:30:00,110.51,110.52,110.51,110.52,24583.0,97.1705,97.1793,97.1705,97.1793,24583.0
2021-03-09 09:35:00,110.52,110.52,110.51,110.52,10890.0,97.1793,97.1793,97.1705,97.1793,10890.0
2021-03-09 09:40:00,110.51,110.52,110.51,110.52,31274.0,97.1705,97.1793,97.1705,97.1793,31274.0
2021-03-09 09:45:00,110.52,110.52,110.51,110.52,6358.0,97.1793,97.1793,97.1705,97.1793,6358.0
2021-03-09 09:50:00,110.51,110.52,110.51,110.52,4334.0,97.1705,97.1793,97.1705,97.1793,4334.0
2021-03-09 09:55:00,110.51,110.52,110.51,110.51,10753.0,97.1705,97.1793,97.1705,97.1705,10753.0
2021-03-09 10:00:00,110.51,110.52,110.51,110.51,30801.0,97.1705,97.1793,97.1705,97.1705,30801.0
2021-03-09 10:05:00,110.52,110.52,110.51,110.51,2198.0,97.1793,97.1793,97.1705,97.1705,2198.0
2021-03-09 10:10:00,110.52,110.52,110.51,110.52,67695.0,97.1793,97.1793,97.1705,97.1793,67695.0
2021-03-09 10:15:00,110.51,110.52,110.51,110.51,2803.0,97.1705,97.1793,97.1705,97.1705,2803.0
2021-03-09 10:20:00,110.52,110.52,110.51,110.52,96534.0,97.1793,97.1793,97.1705,97.1793,96534.0
2021-03-09 10:25:00,110.52,110.52,110.51,110.52,98692.0,97.1793,97.1793,97.1705,97.1793,98692.0
2021-03-09 10:30:00,110.51,110.52,110.51,110.51,48321.0,97.1705,97.1793,97.1705,97.1705,48321.0
2021-03-09 10:35:00,110.51,110.52,110.51,110.51,7125.0,97.1705,97.1793,97.1705,97.1705,7125.0
2021-03-09 10:40:00,110.51,110.52,110.51,110.51,3365.0,97.1705,97.1793,97.1705,97.1705,3365.0
2021-03-09 10:45:00,110.51,110.52,110.51,110.51,2095.0,97.1705,97.1793,97.1705,97.1705,2095.0
2021-03-09 10:50:00,110.52,110.52,110.51,110.51,1344.0,97.1793,97.1793,97.1705,97.1705,1344.0
2021-03-09 10:55:00,110.51,110.52,110.51,110.51,17578.0,97.1705,97.1793,97.1705,97.1705,17578.0
2021-03-09 11:00:00,110.51,110.52,110.51,110.51,24360.0,97.1705,97.1793,97.1705,97.1705,24360.0
2021-03-09 11:05:00,110.52,110.52,110.51,110.51,109168.0,97.1793,97.1793,97.1705,97.1705,109168.0
2021-03-09 11:10:00,110.51,110.52,110.51,110.51,29790.0,97.1705,97.1793,97.1705,97.1705,29790.0
2021-03-09 11:15:00,110.51,110.52,110.51,110.52,36101.0,97.1705,97.1793,97.1705,97.1793,36101.0
2021-03-09 11:20:00,110.52,110.52,110.51,110.51,725.0,97.1793,97.1793,97.1705,97.1705,725.0
2021-03-09 11:25:00,110.51,110.52,110.51,110.51,13367.0,97.1705,97.1793,97.1705,97.1705,13367.0
2021-03-09 11:30:00,110.52,110.52,110.51,110.51,12706.0,97.1793,97.1793,97.1705,97.1705,12706.0
2021-03-09 11:35:00,110.52,110.52,110.51,110.51,3625.0,97.1793,97.1793,97.1705,97.1705,3625.0
2021-03-09 11:40:00,110.51,110.52,110.51,110.51,10156.0,97.1705,97.1793,97.1705,97.1705,10156.0
2021-03-09 11:45:00,110.51,110.52,110.51,110.51,3886.0,97.1705,97.1793,97.1705,97.1705,3886.0
2021-03-09 11:50:00,110.51,110.52,110.51,110.51,3781.0,97.1705,97.1793,97.1705,97.1705,3781.0
2021-03-09 11:55:00,110.52,110.52,110.51,110.52,1701.0,97.1793,97.1793,97.1705,97.1793,1701.0
2021-03-09 12:00:00,110.51,110.52,110.51,110.52,1178.0,97.1705,97.1793,97.1705,97.1793,1178.0
2021-03-09 12:05:00,110.52,110.52,110.51,110.51,6400.0,97.1793,97.1793,97.1705,97.1705,6400.0
2021-03-09 12:10:00,110.52,110.52,110.51,110.52,2519.0,97.1793,97.1793,97.1705,97.1793,2519.0
2021-03-09 12:15:00,110.52,110.52,110.51,110.51,1584.0,97.1793,97.1793,97.1705,97.1705,1584.0
2021-03-09 12:20:00,110.51,110.51,110.51,110.51,100.0,97.1705,97.1705,97.1705,97.1705,100.0
2021-03-09 12:25:00,110.52,110.52,110.51,110.51,7716.0,97.1793,97.1793,97.1705,97.1705,7716.0
2021-03-09 12:30:00,110.51,110.52,110.51,110.52,1919.0,97.1705,97.1793,97.1705,97.1793,1919.0
2021-03-09 12:35:00,110.52,110.52,110.51,110.52,11571.0,97.1793,97.1793,97.1705,97.1793,11571.0
2021-03-09 12:40:00,110.51,110.52,110.51,110.51,300.0,97.1705,97.1793,97.1705,97.1705,300.0
2021-03-09 12:45:00,110.51,110.52,110.51,110.51,5187.0,97.1705,97.1793,97.1705,97.1705,5187.0
2021-03-09 12:50:00,110.51,110.52,110.51,110.52,2725.0,97.1705,97.1793,97.1705,97.1793,2725.0
2021-03-09 12:55:00,110.51,110.52,110.51,110.52,3726.0,97.1705,97.1793,97.1705,97.1793,3726.0
2021-03-09 13:00:00,110.51,110.52,110.51,110.52,16819.0,97.1705,97.1793,97.1705,97.1793,16819.0
2021-03-09 13:05:00,110.51,110.52,110.51,110.52,16919.0,97.1705,97.1793,97.1705,97.1793,16919.0
2021-03-09 13:10:00,110.52,110.52,110.51,110.52,4960.0,97.1793,97.1793,97.1705,97.1793,4960.0
2021-03-09 13:15:00,110.52,110.52,110.51,110.52,3270.0,97.1793,97.1793,97.1705,97.1793,3270.0
2021-03-09 13:20:00,110.52,110.52,110.51,110.52,3472.0,97.1793,97.1793,97.1705,97.1793,3472.0
2021-03-09 13:25:00,110.51,110.52,110.51,110.52,9828.0,97.1705,97.1793,97.1705,97.1793,9828.0
2021-03-09 13:30:00,110.52,110.52,110.51,110.52,4101.0,97.1793,97.1793,97.1705,97.1793,4101.0
2021-03-09 13:35:00,110.51,110.52,110.51,110.52,24998.0,97.1705,97.1793,97.1705,97.1793,24998.0
2021-03-09 13:40:00,110.51,110.52,110.51,110.51,8503.0,97.1705,97.1793,97.1705,97.1705,8503.0
2021-03-09 13:45:00,110.51,110.52,110.51,110.52,1996.0,97.1705,97.1793,97.1705,97.1793,1996.0
2021-03-09 13:50:00,110.52,110.52,110.51,110.52,39256.0,97.1793,97.1793,97.1705,97.1793,39256.0
2021-03-09 13:55:00,110.51,110.52,110.51,110.51,3897.0,97.1705,97.1793,97.1705,97.1705,3897.0
2021-03-09 14:00:00,110.52,110.52,110.51,110.51,18674.0,97.1793,97.1793,97.1705,97.1705,18674.0
2021-03-09 14:05:00,110.52,110.52,110.51,110.52,26749.0,97.1793,97.1793,97.1705,97.1793,26749.0
2021-03-09 14:10:00,110.52,110.52,110.51,110.51,1986.0,97.1793,97.1793,97.1705,97.1705,1986.0
2021-03-09 14:15:00,110.51,110.52,110.51,110.51,11147.0,97.1705,97.1793,97.1705,97.1705,11147.0
2021-03-09 14:20:00,110.52,110.52,110.51,110.52,8787.0,97.1793,97.1793,97.1705,97.1793,8787.0
2021-03-09 14:25:00,110.52,110.52,110.51,110.51,18965.0,97.1793,97.1793,97.1705,97.1705,18965.0
2021-03-09 14:30:00,110.51,110.52,110.51,110.52,876.0,97.1705,97.1793,97.1705,97.1793,876.0
2021-03-09 14:35:00,110.52,110.52,110.51,110.52,2788.0,97.1793,97.1793,97.1705,97.1793,2788.0
2021-03-09 14:40:00,110.51,110.52,110.51,110.52,2809.0,97.1705,97.1793,97.1705,97.1793,2809.0
2021-03-09 14:45:00,110.52,110.52,110.51,110.52,4811.0,97.1793,97.1793,97.1705,97.1793,4811.0
2021-03-09 14:50:00,110.51,110.52,110.51,110.52,24150.0,97.1705,97.1793,97.1705,97.1793,24150.0
2021-03-09 14:55:00,110.52,110.52,110.51,110.52,88680.0,97.1793,97.1793,97.1705,97.1793,88680.0
2021-03-09 15:00:00,110.51,110.52,110.51,110.51,25730.0,97.1705,97.1793,97.1705,97.1705,25730.0
2021-03-09 15:05:00,110.51,110.52,110.51,110.51,37844.0,97.1705,97.1793,97.1705,97.1705,37844.0
2021-03-09 15:10:00,110.51,110.52,110.51,110.51,8713.0,97.1705,97.1793,97.1705,97.1705,8713.0
2021-03-09 15:15:00,110.51,110.52,110.51,110.51,18609.0,97.1705,97.1793,97.1705,97.1705,18609.0
2021-03-09 15:20:00,110.51,110.52,110.51,110.52,4771.0,97.1705,97.1793,97.1705,97.1793,4771.0
2021-03-09 15:25:00,110.52,110.52,110.51,110.51,5288.0,97.1793,97.1793,97.1705,97.1705,5288.0
2021-03-09 15:30:00,110.52,110.52,110.51,110.51,21482.0,97.1793,97.1793,97.1705,97.1705,21482.0
2021-03-09 15:35:00,110.52,110.52,110.51,110.52,6076.0,97.1793,97.1793,97.1705,97.1793,6076.0
2021-03-09 15:40:00,110.51,110.52,110.51,110.52,33095.0,97.1705,97.1793,97.1705,97.1793,33095.0
2021-03-09 15:45:00,110.52,110.52,110.51,110.52,36212.0,97.1793,97.1793,97.1705,97.1793,36212.0
2021-03-09 15:50:00,110.52,110.52,110.51,110.51,34016.0,97.1793,97.1793,97.1705,97.1705,34016.0
2021-03-09 15:55:00,110.52,110.52,110.51,110.51,135504.0,97.1793,97.1793,97.1705,97.1705,135504.0
2021-03-10 09:30:00,110.51,110.52,110.51,110.52,258952.0,97.1705,97.1793,97.1705,97.1793,258952.0
2021-03-10 09:35:00,110.51,110.52,110.51,110.51,19759.0,97.1705,97.1793,97.1705,97.1705,19759.0
2021-03-10 09:40:00,110.51,110.52,110.51,110.52,43549.0,97.1705,97.1793,97.1705,97.1793,43549.0
2021-03-10 09:45:00,110.51,110.52,110.51,110.51,5400.0,97.1705,97.1793,97.1705,97.1705,5400.0
2021-03-10 09:50:00,110.51,110.52,110.51,110.51,13517.0,97.1705,97.1793,97.1705,97.1705,13517.0
2021-03-10 09:55:00,110.51,110.52,110.51,110.51,8982.0,97.1705,97.1793,97.1705,97.1705,8982.0
2021-03-10 10:00:00,110.51,110.52,110.51,110.51,54453.0,97.1705,97.1793,97.1705,97.1705,54453.0
2021-03-10 10:05:00,110.52,110.52,110.51,110.51,22315.0,97.1793,97.1793,97.1705,97.1705,22315.0
2021-03-10 10:10:00,110.52,110.52,110.51,110.52,14348.0,97.1793,97.1793,97.1705,97.1793,14348.0
2021-03-10 10:15:00,110.52,110.52,110.51,110.52,8594.0,97.1793,97.1793,97.1705,97.1793,8594.0
2021-03-10 10:20:00,110.52,110.52,110.51,110.51,4931.0,97.1793,97.1793,97.1705,97.1705,4931.0
2021-03-10 10:25:00,110.51,110.52,110.51,110.52,33750.0,97.1705,97.1793,97.1705,97.1793,33750.0
2021-03-10 10:30:00,110.52,110.52,110.51,110.52,7021.0,97.1793,97.1793,97.1705,97.1793,7021.0
2021-03-10 10:35:00,110.51,110.52,110.51,110.51,27372.0,97.1705,97.1793,97.1705,97.1705,27372.0
2021-03-10 10:40:00,110.52,110.52,110.51,110.52,20416.0,97.1793,97.1793,97.1705,97.1793,20416.0
2021-03-10 10:45:00,110.51,110.52,110.51,110.52,4919.0,97.1705,97.1793,97.1705,97.1793,4919.0
2021-03-10 10:50:00,110.51,110.52,110.51,110.51,80453.0,97.1705,97.1793,97.1705,97.1705,80453.0
2021-03-10 10:55:00,110.51,110.52,110.51,110.52,24137.0,97.1705,97.1793,97.1705,97.1793,24137.0
2021-03-10 11:00:00,110.52,110.52,110.51,110.51,17195.0,97.1793,97.1793,97.1705,97.1705,17195.0
2021-03-10 11:05:00,110.52,110.52,110.51,110.52,22193.0,97.1793,97.1793,97.1705,97.1793,22193.0
2021-03-10 11:10:00,110.51,110.52,110.51,110.51,5485.0,97.1705,97.1793,97.1705,97.1705,5485.0
2021-03-10 11:15:00,110.51,110.52,110.51,110.52,7293.0,97.1705,97.1793,97.1705,97.1793,7293.0
2021-03-10 11:20:00,110.51,110.52,110.51,110.51,25812.0,97.1705,97.1793,97.1705,97.1705,25812.0
2021-03-10 11:25:00,110.52,110.52,110.51,110.52,7917.0,97.1793,97.1793,97.1705,97.1793,7917.0
2021-03-10 11:30:00,110.51,110.52,110.51,110.52,16400.0,97.1705,97.1793,97.1705,97.1793,16400.0
2021-03-10 11:35:00,110.52,110.52,110.51,110.52,10611.0,97.1793,97.1793,97.1705,97.1793,10611.0
2021-03-10 11:40:00,110.52,110.52,110.51,110.51,2152.0,97.1793,97.1793,97.1705,97.1705,2152.0
2021-03-10 11:45:00,110.51,110.52,110.51,110.52,20092.0,97.1705,97.1793,97.1705,97.1793,20092.0
2021-03-10 11:50:00,110.52,110.52,110.51,110.52,29388.0,97.1793,97.1793,97.1705,97.1793,29388.0
2021-03-10 11:55:00,110.51,110.52,110.51,110.52,12505.0,97.1705,97.1793,97.1705,97.1793,12505.0
2021-03-10 12:00:00,110.51,110.52,110.51,110.51,3184.0,97.1705,97.1793,97.1705,97.1705,3184.0
2021-03-10 12:05:00,110.52,110.52,110.51,110.51,2765.0,97.1793,97.1793,97.1705,97.1705,2765.0
2021-03-10 12:10:00,110.52,110.52,110.51,110.51,3016.0,97.1793,97.1793,97.1705,97.1705,3016.0
2021-03-10 12:15:00,110.52,110.52,110.51,110.51,997.0,97.1793,97.1793,97.1705,97.1705,997.0
2021-03-10 12:20:00,110.52,110.52,110.51,110.51,13996.0,97.1793,97.1793,97.1705,97.1705,13996.0
2021-03-10 12:25:00,110.52,110.52,110.51,110.51,1029.0,97.1793,97.1793,97.1705,97.1705,1029.0
2021-03-10 12:30:00,110.52,110.52,110.51,110.51,7502.0,97.1793,97.1793,97.1705,97.1705,7502.0
2021-03-10 12:35:00,110.51,110.52,110.51,110.52,2868.0,97.1705,97.1793,97.1705,97.1793,2868.0
2021-03-10 12:40:00,110.52,110.52,110.51,110.52,602.0,97.1793,97.1793,97.1705,97.1793,602.0
2021-03-10 12:45:00,110.52,110.52,110.51,110.52,5829.0,97.1793,97.1793,97.1705,97.1793,5829.0
2021-03-10 12:50:00,110.52,110.52,110.51,110.51,11361.0,97.1793,97.1793,97.1705,97.1705,11361.0
2021-03-10 12:55:00,110.52,110.52,110.51,110.51,9065.0,97.1793,97.1793,97.1705,97.1705,9065.0
2021-03-10 13:00:00,110.52,110.52,110.51,110.51,4611.0,97.1793,97.1793,97.1705,97.1705,4611.0
2021-03-10 13:05:00,110.52,110.52,110.51,110.52,4378.0,97.1793,97.1793,97.1705,97.1793,4378.0
2021-03-10 13:10:00,110.51,110.52,110.51,110.52,20267.0,97.1705,97.1793,97.1705,97.1793,20267.0
2021-03-10 13:15:00,110.52,110.52,110.51,110.52,13154.0,97.1793,97.1793,97.1705,97.1793,13154.0
2021-03-10 13:20:00,110.51,110.52,110.51,110.52,5504.0,97.1705,97.1793,97.1705,97.1793,5504.0
2021-03-10 13:25:00,110.52,110.52,110.51,110.52,39863.0,97.1793,97.1793,97.1705,97.1793,39863.0
2021-03-10 13:30:00,110.52,110.52,110.51,110.52,2900.0,97.1793,97.1793,97.1705,97.1793,2900.0
2021-03-10 13:35:00,110.52,110.52,110.51,110.52,2392.0,97.1793,97.1793,97.1705,97.1793,2392.0
2021-03-10 13:40:00,110.52,110.52,110.51,110.52,32192.0,97.1793,97.1793,97.1705,97.1793,32192.0
2021-03-10 13:45:00,110.52,110.52,110.51,110.52,8843.0,97.1793,97.1793,97.1705,97.1793,8843.0
2021-03-10 13:50:00,110.52,110.52,110.51,110.51,9270.0,97.1793,97.1793,97.1705,97.1705,9270.0
2021-03-10 13:55:00,110.52,110.52,110.51,110.52,3523.0,97.1793,97.1793,97.1705,97.1793,3523.0
2021-03-10 14:00:00,110.51,110.52,110.51,110.51,6763.0,97.1705,97.1793,97.1705,97.1705,6763.0
2021-03-10 14:05:00,110.52,110.52,110.51,110.52,2159.0,97.1793,97.1793,97.1705,97.1793,2159.0
2021-03-10 14:10:00,110.51,110.52,110.51,110.51,3659.0,97.1705,97.1793,97.1705,97.1705,3659.0
2021-03-10 14:15:00,110.52,110.52,110.51,110.51,3490.0,97.1793,97.1793,97.1705,97.1705,3490.0
2021-03-10 14:20:00,110.51,110.52,110.51,110.51,26854.0,97.1705,97.1793,97.1705,97.1705,26854.0
2021-03-10 14:25:00,110.51,110.52,110.51,110.51,1193.0,97.1705,97.1793,97.1705,97.1705,1193.0
2021-03-10 14:30:00,110.51,110.52,110.51,110.52,9457.0,97.1705,97.1793,97.1705,97.1793,9457.0
2021-03-10 14:35:00,110.52,110.52,110.51,110.52,71895.0,97.1793,97.1793,97.1705,97.1793,71895.0
2021-03-10 14:40:00,110.52,110.52,110.51,110.52,4367.0,97.1793,97.1793,97.1705,97.1793,4367.0
2021-03-10 14:45:00,110.52,110.52,110.51,110.51,2879.0,97.1793,97.1793,97.1705,97.1705,2879.0
2021-03-10 14:50:00,110.51,110.52,110.51,110.51,31623.0,97.1705,97.1793,97.1705,97.1705,31623.0
2021-03-10 14:55:00,110.51,110.52,110.51,110.51,22630.0,97.1705,97.1793,97.1705,97.1705,22630.0
2021-03-10 15:00:00,110.52,110.52,110.51,110.51,3713.0,97.1793,97.1793,97.1705,97.1705,3713.0
2021-03-10 15:05:00,110.52,110.52,110.51,110.52,18697.0,97.1793,97.1793,97.1705,97.1793,18697.0
2021-03-10 15:10:00,110.52,110.52,110.51,110.51,94039.0,97.1793,97.1793,97.1705,97.1705,94039.0
2021-03-10 15:15:00,110.52,110.52,110.51,110.51,7697.0,97.1793,97.1793,97.1705,97.1705,7697.0
2021-03-10 15:20:00,110.52,110.52,110.51,110.52,9956.0,97.1793,97.1793,97.1705,97.1793,9956.0
2021-03-10 15:25:00,110.52,110.52,110.51,110.52,3923.0,97.1793,97.1793,97.1705,97.1793,3923.0
2021-03-10 15:30:00,110.52,110.52,110.51,110.51,9126.0,97.1793,97.1793,97.1705,97.1705,9126.0
2021-03-10 15:35:00,110.52,110.52,110.51,110.51,2377.0,97.1793,97.1793,97.1705,97.1705,2377.0
2021-03-10 15:40:00,110.51,110.52,110.51,110.51,10551.0,97.1705,97.1793,97.1705,97.1705,10551.0
2021-03-10 15:45:00,110.52,110.52,110.51,110.52,20376.0,97.1793,97.1793,97.1705,97.1793,20376.0
2021-03-10 15:50:00,110.51,110.52,110.51,110.52,6413.0,97.1705,97.1793,97.1705,97.1793,6413.0
2021-03-10 15:55:00,110.51,110.52,110.51,110.51,34010.0,97.1705,97.1793,97.1705,97.1705,34010.0
2021-03-11 09:30:00,110.51,110.52,110.51,110.52,22512.0,97.1705,97.1793,97.1705,97.1793,22512.0
2021-03-11 09:35:00,110.51,110.52,110.51,110.52,23697.0,97.1705,97.1793,97.1705,97.1793,23697.0
2021-03-11 09:40:00,110.51,110.52,110.51,110.52,53857.0,97.1705,97.1793,97.1705,97.1793,53857.0
2021-03-11 09:45:00,110.52,110.52,110.51,110.52,14217.0,97.1793,97.1793,97.1705,97.1793,14217.0
2021-03-11 09:50:00,110.52,110.52,110.51,110.52,4899.0,97.1793,97.1793,97.1705,97.1793,4899.0
2021-03-11 09:55:00,110.51,110.52,110.51,110.52,20899.0,97.1705,97.1793,97.1705,97.1793,20899.0
2021-03-11 10:00:00,110.52,110.52,110.51,110.52,31497.0,97.1793,97.1793,97.1705,97.1793,31497.0
2021-03-11 10:05:00,110.51,110.52,110.51,110.52,21657.0,97.1705,97.1793,97.1705,97.1793,21657.0
2021-03-11 10:10:00,110.51,110.52,110.51,110.52,20241.0,97.1705,97.1793,97.1705,97.1793,20241.0
2021-03-11 10:15:00,110.52,110.52,110.51,110.51,5706.0,97.1793,97.1793,97.1705,97.1705,5706.0
2021-03-11 10:20:00,110.51,110.52,110.51,110.52,40709.0,97.1705,97.1793,97.1705,97.1793,40709.0
2021-03-11 10:25:00,110.51,110.52,110.51,110.52,16571.0,97.1705,97.1793,97.1705,97.1793,16571.0
2021-03-11 10:30:00,110.52,110.52,110.51,110.52,10694.0,97.1793,97.1793,97.1705,97.1793,10694.0
2021-03-11 10:35:00,110.52,110.52,110.51,110.52,1169.0,97.1793,97.1793,97.1705,97.1793,1169.0
2021-03-11 10:40:00,110.51,110.52,110.51,110.52,1322.0,97.1705,97.1793,97.1705,97.1793,1322.0
2021-03-11 10:45:00,110.52,110.52,110.51,110.52,14944.0,97.1793,97.1793,97.1705,97.1793,14944.0
2021-03-11 10:50:00,110.52,110.52,110.51,110.51,2600.0,97.1793,97.1793,97.1705,97.1705,2600.0
2021-03-11 10:55:00,110.52,110.52,110.51,110.51,3395.0,97.1793,97.1793,97.1705,97.1705,3395.0
2021-03-11 11:00:00,110.52,110.52,110.51,110.52,12666.0,97.1793,97.1793,97.1705,97.1793,12666.0
2021-03-11 11:05:00,110.52,110.52,110.51,110.52,55814.0,97.1793,97.1793,97.1705,97.1793,55814.0
2021-03-11 11:10:00,110.51,110.52,110.51,110.52,11464.0,97.1705,97.1793,97.1705,97.1793,11464.0
2021-03-11 11:15:00,110.52,110.52,110.51,110.52,15524.0,97.1793,97.1793,97.1705,97.1793,15524.0
2021-03-11 11:20:00,110.52,110.52,110.51,110.52,14644.0,97.1793,97.1793,97.1705,97.1793,14644.0
2021-03-11 11:25:00,110.52,110.52,110.51,110.51,221883.0,97.1793,97.1793,97.1705,97.1705,221883.0
2021-03-11 11:30:00,110.52,110.52,110.51,110.52,286325.0,97.1793,97.1793,97.1705,97.1793,286325.0
2021-03-11 11:35:00,110.52,110.52,110.51,110.51,6263.0,97.1793,97.1793,97.1705,97.1705,6263.0
2021-03-11 11:40:00,110.52,110.52,110.51,110.52,46503.0,97.1793,97.1793,97.1705,97.1793,46503.0
2021-03-11 11:45:00,110.52,110.52,110.51,110.52,22670.0,97.1793,97.1793,97.1705,97.1793,22670.0
2021-03-11 11:50:00,110.52,110.52,110.51,110.52,9391.0,97.1793,97.1793,97.1705,97.1793,9391.0
2021-03-11 11:55:00,110.52,110.52,110.51,110.52,2154.0,97.1793,97.1793,97.1705,97.1793,2154.0
2021-03-11 12:00:00,110.52,110.52,110.51,110.51,29081.0,97.1793,97.1793,97.1705,97.1705,29081.0
2021-03-11 12:05:00,110.52,110.52,110.51,110.52,35808.0,97.1793,97.1793,97.1705,97.1793,35808.0
2021-03-11 12:10:00,110.52,110.52,110.51,110.51,4599.0,97.1793,97.1793,97.1705,97.1705,4599.0
2021-03-11 12:15:00,110.52,110.52,110.51,110.52,1225.0,97.1793,97.1793,97.1705,97.1793,1225.0
2021-03-11 12:20:00,110.51,110.52,110.51,110.52,6387.0,97.1705,97.1793,97.1705,97.1793,6387.0
2021-03-11 12:25:00,110.51,110.52,110.51,110.51,18521.0,97.1705,97.1793,97.1705,97.1705,18521.0
2021-03-11 12:30:00,110.52,110.52,110.51,110.51,4359.0,97.1793,97.1793,97.1705,97.1705,4359.0
2021-03-11 12:35:00,110.52,110.52,110.51,110.52,9059.0,97.1793,97.1793,97.1705,97.1793,9059.0
2021-03-11 12:40:00,110.52,110.52,110.51,110.52,8432.0,97.1793,97.1793,97.1705,97.1793,8432.0
2021-03-11 12:45:00,110.52,110.52,110.51,110.52,26255.0,97.1793,97.1793,97.1705,97.1793,26255.0
2021-03-11 12:50:00,110.52,110.52,110.51,110.52,9389.0,97.1793,97.1793,97.1705,97.1793,9389.0
2021-03-11 12:55:00,110.52,110.52,110.51,110.52,513.0,97.1793,97.1793,97.1705,97.1793,513.0
2021-03-11 13:00:00,110.52,110.52,110.51,110.52,12202.0,97.1793,97.1793,97.1705,97.1793,12202.0
2021-03-11 13:05:00,110.52,110.52,110.51,110.52,8323.0,97.1793,97.1793,97.1705,97.1793,8323.0
2021-03-11 13:10:00,110.52,110.52,110.51,110.52,26958.0,97.1793,97.1793,97.1705,97.1793,26958.0
2021-03-11 13:15:00,110.52,110.52,110.51,110.51,4077.0,97.1793,97.1793,97.1705,97.1705,4077.0
2021-03-11 13:20:00,110.52,110.52,110.51,110.52,11371.0,97.1793,97.1793,97.1705,97.1793,11371.0
2021-03-11 13:25:00,110.52,110.52,110.51,110.52,6515.0,97.1793,97.1793,97.1705,97.1793,6515.0
2021-03-11 13:30:00,110.52,110.52,110.51,110.51,7366.0,97.1793,97.1793,97.1705,97.1705,7366.0
2021-03-11 13:35:00,110.52,110.52,110.51,110.52,4658.0,97.1793,97.1793,97.1705,97.1793,4658.0
2021-03-11 13:40:00,110.51,110.52,110.51,110.52,7298.0,97.1705,97.1793,97.1705,97.1793,7298.0
2021-03-11 13:45:00,110.52,110.52,110.51,110.52,10746.0,97.1793,97.1793,97.1705,97.1793,10746.0
2021-03-11 13:50:00,110.52,110.52,110.51,110.51,6441.0,97.1793,97.1793,97.1705,97.1705,6441.0
2021-03-11 13:55:00,110.51,110.52,110.51,110.52,86194.0,97.1705,97.1793,97.1705,97.1793,86194.0
2021-03-11 14:00:00,110.52,110.52,110.51,110.52,7813.0,97.1793,97.1793,97.1705,97.1793,7813.0
2021-03-11 14:05:00,110.52,110.52,110.51,110.52,3212.0,97.1793,97.1793,97.1705,97.1793,3212.0
2021-03-11 14:10:00,110.52,110.52,110.51,110.52,24077.0,97.1793,97.1793,97.1705,97.1793,24077.0
2021-03-11 14:15:00,110.52,110.52,110.51,110.52,19377.0,97.1793,97.1793,97.1705,97.1793,19377.0
2021-03-11 14:20:00,110.52,110.52,110.51,110.51,6973.0,97.1793,97.1793,97.1705,97.1705,6973.0
2021-03-11 14:25:00,110.52,110.52,110.51,110.52,6248.0,97.1793,97.1793,97.1705,97.1793,6248.0
2021-03-11 14:30:00,110.52,110.52,110.51,110.52,2773.0,97.1793,97.1793,97.1705,97.1793,2773.0
2021-03-11 14:35:00,110.51,110.52,110.51,110.52,10802.0,97.1705,97.1793,97.1705,97.1793,10802.0
2021-03-11 14:40:00,110.52,110.52,110.51,110.52,3064.0,97.1793,97.1793,97.1705,97.1793,3064.0
2021-03-11 14:45:00,110.52,110.52,110.51,110.51,36096.0,97.1793,97.1793,97.1705,97.1705,36096.0
2021-03-11 14:50:00,110.51,110.52,110.51,110.52,4622.0,97.1705,97.1793,97.1705,97.1793,4622.0
2021-03-11 14:55:00,110.51,110.52,110.51,110.52,7070.0,97.1705,97.1793,97.1705,97.1793,7070.0
2021-03-11 15:00:00,110.52,110.52,110.51,110.52,89754.0,97.1793,97.1793,97.1705,97.1793,89754.0
2021-03-11 15:05:00,110.52,110.52,110.51,110.52,11192.0,97.1793,97.1793,97.1705,97.1793,11192.0
2021-03-11 15:10:00,110.52,110.52,110.51,110.51,52128.0,97.1793,97.1793,97.1705,97.1705,52128.0
2021-03-11 15:15:00,110.52,110.52,110.51,110.52,15277.0,97.1793,97.1793,97.1705,97.1793,15277.0
2021-03-11 15:20:00,110.52,110.52,110.51,110.52,5995.0,97.1793,97.1793,97.1705,97.1793,5995.0
2021-03-11 15:25:00,110.52,110.52,110.51,110.52,18596.0,97.1793,97.1793,97.1705,97.1793,18596.0
2021-03-11 15:30:00,110.52,110.52,110.51,110.51,628.0,97.1793,97.1793,97.1705,97.1705,628.0
2021-03-11 15:35:00,110.52,110.52,110.51,110.51,7225.0,97.1793,97.1793,97.1705,97.1705,7225.0
2021-03-11 15:40:00,110.52,110.52,110.51,110.52,6729.0,97.1793,97.1793,97.1705,97.1793,6729.0
2021-03-11 15:45:00,110.52,110.52,110.51,110.52,19400.0,97.1793,97.1793,97.1705,97.1793,19400.0
2021-03-11 15:50:00,110.52,110.52,110.51,110.52,25250.0,97.1793,97.1793,97.1705,97.1793,25250.0
2021-03-11 15:55:00,110.52,110.52,110.51,110.51,68456.0,97.1793,97.1793,97.1705,97.1705,68456.0
2021-03-12 09:30:00,110.52,110.52,110.51,110.51,20714.0,97.1793,97.1793,97.1705,97.1705,20714.0
2021-03-12 09:35:00,110.51,110.52,110.51,110.51,41970.0,97.1705,97.1793,97.1705,97.1705,41970.0
2021-03-12 09:40:00,110.52,110.52,110.51,110.52,4487.0,97.1793,97.1793,97.1705,97.1793,4487.0
2021-03-12 09:45:00,110.51,110.52,110.51,110.52,5449.0,97.1705,97.1793,97.1705,97.1793,5449.0
2021-03-12 09:50:00,110.51,110.52,110.51,110.51,6874.0,97.1705,97.1793,97.1705,97.1705,6874.0
2021-03-12 09:55:00,110.52,110.52,110.52,110.52,1100.0,97.1793,97.1793,97.1793,97.1793,1100.0
2021-03-12 10:00:00,110.52,110.52,110.51,110.52,100064.0,97.1793,97.1793,97.1705,97.1793,100064.0
2021-03-12 10:05:00,110.52,110.52,110.51,110.52,67511.0,97.1793,97.1793,97.1705,97.1793,67511.0
2021-03-12 10:10:00,110.52,110.52,110.51,110.52,10990.0,97.1793,97.1793,97.1705,97.1793,10990.0
2021-03-12 10:15:00,110.52,110.52,110.51,110.52,7494.0,97.1793,97.1793,97.1705,97.1793,7494.0
2021-03-12 10:20:00,110.52,110.52,110.51,110.52,23279.0,97.1793,97.1793,97.1705,97.1793,23279.0
2021-03-12 10:25:00,110.51,110.52,110.51,110.51,17875.0,97.1705,97.1793,97.1705,97.1705,17875.0
2021-03-12 10:30:00,110.52,110.52,110.51,110.52,208374.0,97.1793,97.1793,97.1705,97.1793,208374.0
2021-03-12 10:35:00,110.52,110.52,110.51,110.52,94951.0,97.1793,97.1793,97.1705,97.1793,94951.0
2021-03-12 10:40:00,110.52,110.52,110.51,110.51,160147.0,97.1793,97.1793,97.1705,97.1705,160147.0
2021-03-12 10:45:00,110.52,110.52,110.51,110.51,5522.0,97.1793,97.1793,97.1705,97.1705,5522.0
2021-03-12 10:50:00,110.52,110.52,110.51,110.52,30522.0,97.1793,97.1793,97.1705,97.1793,30522.0
2021-03-12 10:55:00,110.52,110.52,110.51,110.52,7500.0,97.1793,97.1793,97.1705,97.1793,7500.0
2021-03-12 11:00:00,110.51,110.52,110.51,110.52,31698.0,97.1705,97.1793,97.1705,97.1793,31698.0
2021-03-12 11:05:00,110.52,110.52,110.51,110.51,181270.0,97.1793,97.1793,97.1705,97.1705,181270.0
2021-03-12 11:10:00,110.52,110.52,110.51,110.52,67844.0,97.1793,97.1793,97.1705,97.1793,67844.0
2021-03-12 11:15:00,110.51,110.52,110.51,110.52,6055.0,97.1705,97.1793,97.1705,97.1793,6055.0
2021-03-12 11:20:00,110.51,110.52,110.51,110.52,7726.0,97.1705,97.1793,97.1705,97.1793,7726.0
2021-03-12 11:25:00,110.51,110.52,110.51,110.52,9589.0,97.1705,97.1793,97.1705,97.1793,9589.0
2021-03-12 11:30:00,110.52,110.52,110.51,110.51,25185.0,97.1793,97.1793,97.1705,97.1705,25185.0
2021-03-12 11:35:00,110.52,110.52,110.51,110.52,51231.0,97.1793,97.1793,97.1705,97.1793,51231.0
2021-03-12 11:40:00,110.52,110.52,110.51,110.51,10444.0,97.1793,97.1793,97.1705,97.1705,10444.0
2021-03-12 11:45:00,110.52,110.52,110.51,110.52,34537.0,97.1793,97.1793,97.1705,97.1793,34537.0
2021-03-12 11:50:00,110.52,110.52,110.51,110.52,2252.0,97.1793,97.1793,97.1705,97.1793,2252.0
2021-03-12 11:55:00,110.52,110.52,110.51,110.52,27415.0,97.1793,97.1793,97.1705,97.1793,27415.0
2021-03-12 12:00:00,110.52,110.52,110.51,110.51,5440.0,97.1793,97.1793,97.1705,97.1705,5440.0
2021-03-12 12:05:00,110.52,110.52,110.51,110.51,8139.0,97.1793,97.1793,97.1705,97.1705,8139.0
2021-03-12 12:10:00,110.52,110.52,110.51,110.52,9465.0,97.1793,97.1793,97.1705,97.1793,9465.0
2021-03-12 12:15:00,110.52,110.52,110.51,110.52,52511.0,97.1793,97.1793,97.1705,97.1793,52511.0
2021-03-12 12:20:00,110.52,110.52,110.51,110.52,10704.0,97.1793,97.1793,97.1705,97.1793,10704.0
2021-03-12 12:25:00,110.51,110.52,110.51,110.52,10332.0,97.1705,97.1793,97.1705,97.1793,10332.0
2021-03-12 12:30:00,110.52,110.52,110.51,110.52,1505.0,97.1793,97.1793,97.1705,97.1793,1505.0
2021-03-12 12:35:00,110.51,110.52,110.51,110.51,3757.0,97.1705,97.1793,97.1705,97.1705,3757.0
2021-03-12 12:40:00,110.51,110.52,110.51,110.52,1647.0,97.1705,97.1793,97.1705,97.1793,1647.0
2021-03-12 12:45:00,110.52,110.52,110.51,110.51,6128.0,97.1793,97.1793,97.1705,97.1705,6128.0
2021-03-12 12:50:00,110.52,110.52,110.51,110.51,4927.0,97.1793,97.1793,97.1705,97.1705,4927.0
2021-03-12 12:55:00,110.51,110.52,110.51,110.51,2481.0,97.1705,97.1793,97.1705,97.1705,2481.0
2021-03-12 13:00:00,110.51,110.52,110.51,110.51,15000.0,97.1705,97.1793,97.1705,97.1705,15000.0
2021-03-12 13:05:00,110.52,110.52,110.51,110.52,13624.0,97.1793,97.1793,97.1705,97.1793,13624.0
2021-03-12 13:10:00,110.52,110.52,110.51,110.52,1782.0,97.1793,97.1793,97.1705,97.1793,1782.0
2021-03-12 13:15:00,110.52,110.52,110.51,110.52,7723.0,97.1793,97.1793,97.1705,97.1793,7723.0
2021-03-12 13:20:00,110.52,110.52,110.51,110.51,20203.0,97.1793,97.1793,97.1705,97.1705,20203.0
2021-03-12 13:25:00,110.52,110.52,110.51,110.52,8246.0,97.1793,97.1793,97.1705,97.1793,8246.0
2021-03-12 13:30:00,110.52,110.52,110.51,110.51,27996.0,97.1793,97.1793,97.1705,97.1705,27996.0
2021-03-12 13:35:00,110.52,110.52,110.51,110.51,45798.0,97.1793,97.1793,97.1705,97.1705,45798.0
2021-03-12 13:40:00,110.52,110.52,110.51,110.52,41341.0,97.1793,97.1793,97.1705,97.1793,41341.0
2021-03-12 13:45:00,110.51,110.52,110.51,110.52,28700.0,97.1705,97.1793,97.1705,97.1793,28700.0
2021-03-12 13:50:00,110.51,110.52,110.51,110.51,92414.0,97.1705,97.1793,97.1705,97.1705,92414.0
2021-03-12 13:55:00,110.52,110.52,110.51,110.51,3596.0,97.1793,97.1793,97.1705,97.1705,3596.0
2021-03-12 14:00:00,110.52,110.52,110.51,110.51,14971.0,97.1793,97.1793,97.1705,97.1705,14971.0
2021-03-12 14:05:00,110.52,110.52,110.51,110.52,28433.0,97.1793,97.1793,97.1705,97.1793,28433.0
2021-03-12 14:10:00,110.51,110.52,110.51,110.52,32064.0,97.1705,97.1793,97.1705,97.1793,32064.0
2021-03-12 14:15:00,110.51,110.52,110.51,110.51,1821.0,97.1705,97.1793,97.1705,97.1705,1821.0
2021-03-12 14:20:00,110.51,110.52,110.51,110.52,44488.0,97.1705,97.1793,97.1705,97.1793,44488.0
2021-03-12 14:25:00,110.52,110.52,110.51,110.51,39227.0,97.1793,97.1793,97.1705,97.1705,39227.0
2021-03-12 14:30:00,110.52,110.52,110.51,110.52,64515.0,97.1793,97.1793,97.1705,97.1793,64515.0
2021-03-12 14:35:00,110.52,110.52,110.51,110.52,2300.0,97.1793,97.1793,97.1705,97.1793,2300.0
2021-03-12 14:40:00,110.52,110.52,110.51,110.52,35017.0,97.1793,97.1793,97.1705,97.1793,35017.0
2021-03-12 14:45:00,110.52,110.52,110.51,110.51,8734.0,97.1793,97.1793,97.1705,97.1705,8734.0
2021-03-12 14:50:00,110.52,110.52,110.51,110.51,98234.0,97.1793,97.1793,97.1705,97.1705,98234.0
2021-03-12 14:55:00,110.52,110.52,110.51,110.51,80750.0,97.1793,97.1793,97.1705,97.1705,80750.0
2021-03-12 15:00:00,110.51,110.52,110.51,110.52,24243.0,97.1705,97.1793,97.1705,97.1793,24243.0
2021-03-12 15:05:00,110.51,110.52,110.51,110.51,15428.0,97.1705,97.1793,97.1705,97.1705,15428.0
2021-03-12 15:10:00,110.52,110.52,110.51,110.52,49903.0,97.1793,97.1793,97.1705,97.1793,49903.0
2021-03-12 15:15:00,110.52,110.52,110.51,110.52,13657.0,97.1793,97.1793,97.1705,97.1793,13657.0
2021-03-12 15:20:00,110.52,110.52,110.51,110.52,13342.0,97.1793,97.1793,97.1705,97.1793,13342.0
2021-03-12 15:25:00,110.52,110.52,110.51,110.52,9735.0,97.1793,97.1793,97.1705,97.1793,9735.0
2021-03-12 15:30:00,110.52,110.52,110.51,110.51,6190.0,97.1793,97.1793,97.1705,97.1705,6190.0
2021-03-12 15:35:00,110.51,110.52,110.51,110.52,3771.0,97.1705,97.1793,97.1705,97.1793,3771.0
2021-03-12 15:40:00,110.51,110.52,110.51,110.52,36470.0,97.1705,97.1793,97.1705,97.1793,36470.0
2021-03-12 15:45:00,110.52,110.52,110.51,110.52,62277.0,97.1793,97.1793,97.1705,97.1793,62277.0
2021-03-12 15:50:00,110.52,110.52,110.51,110.51,6161.0,97.1793,97.1793,97.1705,97.1705,6161.0
2021-03-12 15:55:00,110.52,110.52,110.51,110.52,153783.0,97.1793,97.1793,97.1705,97.1793,153783.0
2021-03-15 09:30:00,110.51,110.52,110.51,110.52,178414.0,97.1705,97.1793,97.1705,97.1793,178414.0
2021-03-15 09:35:00,110.52,110.52,110.51,110.51,30483.0,97.1793,97.1793,97.1705,97.1705,30483.0
2021-03-15 09:40:00,110.51,110.52,110.51,110.52,45104.0,97.1705,97.1793,97.1705,97.1793,45104.0
2021-03-15 09:45:00,110.52,110.52,110.51,110.51,57495.0,97.1793,97.1793,97.1705,97.1705,57495.0
2021-03-15 09:50:00,110.51,110.52,110.51,110.52,24608.0,97.1705,97.1793,97.1705,97.1793,24608.0
2021-03-15 09:55:00,110.51,110.52,110.51,110.51,78870.0,97.1705,97.1793,97.1705,97.1705,78870.0
2021-03-15 10:00:00,110.51,110.52,110.51,110.52,25136.0,97.1705,97.1793,97.1705,97.1793,25136.0
2021-03-15 10:05:00,110.52,110.52,110.51,110.52,30697.0,97.1793,97.1793,97.1705,97.1793,30697.0
2021-03-15 10:10:00,110.51,110.52,110.51,110.52,82631.0,97.1705,97.1793,97.1705,97.1793,82631.0
2021-03-15 10:15:00,110.51,110.52,110.51,110.51,4726.0,97.1705,97.1793,97.1705,97.1705,4726.0
2021-03-15 10:20:00,110.51,110.52,110.51,110.51,5338.0,97.1705,97.1793,97.1705,97.1705,5338.0
2021-03-15 10:25:00,110.51,110.52,110.51,110.51,1000.0,97.1705,97.1793,97.1705,97.1705,1000.0
2021-03-15 10:30:00,110.52,110.52,110.51,110.51,1408.0,97.1793,97.1793,97.1705,97.1705,1408.0
2021-03-15 10:35:00,110.52,110.52,110.51,110.51,18725.0,97.1793,97.1793,97.1705,97.1705,18725.0
2021-03-15 10:40:00,110.51,110.52,110.51,110.52,3214.0,97.1705,97.1793,97.1705,97.1793,3214.0
2021-03-15 10:45:00,110.51,110.52,110.51,110.52,5667.0,97.1705,97.1793,97.1705,97.1793,5667.0
2021-03-15 10:50:00,110.52,110.52,110.51,110.52,1800.0,97.1793,97.1793,97.1705,97.1793,1800.0
2021-03-15 10:55:00,110.52,110.52,110.51,110.52,1162.0,97.1793,97.1793,97.1705,97.1793,1162.0
2021-03-15 11:00:00,110.52,110.52,110.51,110.52,25739.0,97.1793,97.1793,97.1705,97.1793,25739.0
2021-03-15 11:05:00,110.52,110.52,110.51,110.52,41760.0,97.1793,97.1793,97.1705,97.1793,41760.0
2021-03-15 11:10:00,110.52,110.52,110.51,110.52,60194.0,97.1793,97.1793,97.1705,97.1793,60194.0
2021-03-15 11:15:00,110.51,110.52,110.51,110.52,65807.0,97.1705,97.1793,97.1705,97.1793,65807.0
2021-03-15 11:20:00,110.52,110.52,110.51,110.52,5300.0,97.1793,97.1793,97.1705,97.1793,5300.0
2021-03-15 11:25:00,110.52,110.52,110.51,110.52,40398.0,97.1793,97.1793,97.1705,97.1793,40398.0
2021-03-15 11:30:00,110.52,110.52,110.51,110.52,44500.0,97.1793,97.1793,97.1705,97.1793,44500.0
2021-03-15 11:35:00,110.52,110.52,110.51,110.52,95111.0,97.1793,97.1793,97.1705,97.1793,95111.0
2021-03-15 11:40:00,110.52,110.52,110.51,110.52,60963.0,97.1793,97.1793,97.1705,97.1793,60963.0
2021-03-15 11:45:00,110.51,110.52,110.51,110.51,133129.0,97.1705,97.1793,97.1705,97.1705,133129.0
2021-03-15 11:50:00,110.52,110.52,110.51,110.52,61361.0,97.1793,97.1793,97.1705,97.1793,61361.0
2021-03-15 11:55:00,110.52,110.52,110.51,110.52,27507.0,97.1793,97.1793,97.1705,97.1793,27507.0
2021-03-15 12:00:00,110.52,110.52,110.51,110.52,24705.0,97.1793,97.1793,97.1705,97.1793,24705.0
2021-03-15 12:05:00,110.51,110.52,110.51,110.52,11352.0,97.1705,97.1793,97.1705,97.1793,11352.0
2021-03-15 12:10:00,110.52,110.52,110.51,110.51,26386.0,97.1793,97.1793,97.1705,97.1705,26386.0
2021-03-15 12:15:00,110.52,110.52,110.51,110.51,31043.0,97.1793,97.1793,97.1705,97.1705,31043.0
2021-03-15 12:20:00,110.51,110.52,110.51,110.51,8066.0,97.1705,97.1793,97.1705,97.1705,8066.0
2021-03-15 12:25:00,110.51,110.52,110.51,110.52,31807.0,97.1705,97.1793,97.1705,97.1793,31807.0
2021-03-15 12:30:00,110.52,110.52,110.51,110.52,14318.0,97.1793,97.1793,97.1705,97.1793,14318.0
2021-03-15 12:35:00,110.52,110.52,110.51,110.52,7981.0,97.1793,97.1793,97.1705,97.1793,7981.0
2021-03-15 12:40:00,110.52,110.52,110.51,110.52,14987.0,97.1793,97.1793,97.1705,97.1793,14987.0
2021-03-15 12:45:00,110.52,110.52,110.51,110.51,18174.0,97.1793,97.1793,97.1705,97.1705,18174.0
2021-03-15 12:50:00,110.51,110.52,110.51,110.52,4742.0,97.1705,97.1793,97.1705,97.1793,4742.0
2021-03-15 12:55:00,110.51,110.52,110.51,110.52,3356.0,97.1705,97.1793,97.1705,97.1793,3356.0
2021-03-15 13:00:00,110.52,110.52,110.51,110.52,7567.0,97.1793,97.1793,97.1705,97.1793,7567.0
2021-03-15 13:05:00,110.52,110.52,110.51,110.51,3548.0,97.1793,97.1793,97.1705,97.1705,3548.0
2021-03-15 13:10:00,110.52,110.52,110.51,110.51,2712.0,97.1793,97.1793,97.1705,97.1705,2712.0
2021-03-15 13:15:00,110.51,110.52,110.51,110.52,18213.0,97.1705,97.1793,97.1705,97.1793,18213.0
2021-03-15 13:20:00,110.51,110.52,110.51,110.52,12529.0,97.1705,97.1793,97.1705,97.1793,12529.0
2021-03-15 13:25:00,110.52,110.52,110.51,110.51,7833.0,97.1793,97.1793,97.1705,97.1705,7833.0
2021-03-15 13:30:00,110.52,110.52,110.51,110.52,6195.0,97.1793,97.1793,97.1705,97.1793,6195.0
2021-03-15 13:35:00,110.51,110.52,110.51,110.51,3457.0,97.1705,97.1793,97.1705,97.1705,3457.0
2021-03-15 13:40:00,110.51,110.52,110.51,110.51,1985.0,97.1705,97.1793,97.1705,97.1705,1985.0
2021-03-15 13:45:00,110.51,110.52,110.51,110.51,14934.0,97.1705,97.1793,97.1705,97.1705,14934.0
2021-03-15 13:50:00,110.51,110.52,110.51,110.51,41648.0,97.1705,97.1793,97.1705,97.1705,41648.0
2021-03-15 13:55:00,110.52,110.52,110.51,110.51,3787.0,97.1793,97.1793,97.1705,97.1705,3787.0
2021-03-15 14:00:00,110.51,110.52,110.51,110.51,14563.0,97.1705,97.1793,97.1705,97.1705,14563.0
2021-03-15 14:05:00,110.52,110.52,110.51,110.52,2700.0,97.1793,97.1793,97.1705,97.1793,2700.0
2021-03-15 14:10:00,110.52,110.52,110.51,110.52,49891.0,97.1793,97.1793,97.1705,97.1793,49891.0
2021-03-15 14:15:00,110.52,110.52,110.51,110.52,2346.0,97.1793,97.1793,97.1705,97.1793,2346.0
2021-03-15 14:20:00,110.52,110.52,110.51,110.52,3166.0,97.1793,97.1793,97.1705,97.1793,3166.0
2021-03-15 14:25:00,110.52,110.52,110.51,110.51,2580.0,97.1793,97.1793,97.1705,97.1705,2580.0
2021-03-15 14:30:00,110.52,110.52,110.51,110.51,3676.0,97.1793,97.1793,97.1705,97.1705,3676.0
2021-03-15 14:35:00,110.52,110.52,110.51,110.51,75213.0,97.1793,97.1793,97.1705,97.1705,75213.0
2021-03-15 14:40:00,110.52,110.52,110.51,110.51,1634.0,97.1793,97.1793,97.1705,97.1705,1634.0
2021-03-15 14:45:00,110.52,110.52,110.51,110.52,5235.0,97.1793,97.1793,97.1705,97.1793,5235.0
2021-03-15 14:50:00,110.51,110.52,110.51,110.51,25226.0,97.1705,97.1793,97.1705,97.1705,25226.0
2021-03-15 14:55:00,110.52,110.52,110.51,110.52,36600.0,97.1793,97.1793,97.1705,97.1793,36600.0
2021-03-15 15:00:00,110.51,110.52,110.51,110.52,16441.0,97.1705,97.1793,97.1705,97.1793,16441.0
2021-03-15 15:05:00,110.52,110.52,110.51,110.51,7673.0,97.1793,97.1793,97.1705,97.1705,7673.0
2021-03-15 15:10:00,110.52,110.52,110.51,110.51,34677.0,97.1793,97.1793,97.1705,97.1705,34677.0
2021-03-15 15:15:00,110.52,110.52,110.51,110.51,30591.0,97.1793,97.1793,97.1705,97.1705,30591.0
2021-03-15 15:20:00,110.52,110.52,110.51,110.52,17685.0,97.1793,97.1793,97.1705,97.1793,17685.0
2021-03-15 15:25:00,110.52,110.52,110.51,110.52,10694.0,97.1793,97.1793,97.1705,97.1793,10694.0
2021-03-15 15:30:00,110.52,110.52,110.51,110.52,38966.0,97.1793,97.1793,97.1705,97.1793,38966.0
2021-03-15 15:35:00,110.52,110.52,110.51,110.52,9385.0,97.1793,97.1793,97.1705,97.1793,9385.0
2021-03-15 15:40:00,110.52,110.52,110.51,110.52,25895.0,97.1793,97.1793,97.1705,97.1793,25895.0
2021-03-15 15:45:00,110.52,110.52,110.51,110.52,57211.0,97.1793,97.1793,97.1705,97.1793,57211.0
2021-03-15 15:50:00,110.52,110.52,110.51,110.52,14005.0,97.1793,97.1793,97.1705,97.1793,14005.0
2021-03-15 15:55:00,110.52,110.52,110.51,110.51,81594.0,97.1793,97.1793,97.1705,97.1705,81594.0
2021-03-16 09:30:00,110.51,110.52,110.51,110.52,9433.0,97.1705,97.1793,97.1705,97.1793,9433.0
2021-03-16 09:35:00,110.52,110.52,110.51,110.51,7225.0,97.1793,97.1793,97.1705,97.1705,7225.0
2021-03-16 09:40:00,110.52,110.52,110.51,110.51,4190.0,97.1793,97.1793,97.1705,97.1705,4190.0
2021-03-16 09:45:00,110.51,110.52,110.51,110.51,2337.0,97.1705,97.1793,97.1705,97.1705,2337.0
2021-03-16 09:50:00,110.52,110.52,110.51,110.52,22567.0,97.1793,97.1793,97.1705,97.1793,22567.0
2021-03-16 09:55:00,110.52,110.52,110.51,110.52,2791.0,97.1793,97.1793,97.1705,97.1793,2791.0
2021-03-16 10:00:00,110.52,110.52,110.51,110.52,34062.0,97.1793,97.1793,97.1705,97.1793,34062.0
2021-03-16 10:05:00,110.51,110.52,110.51,110.52,93828.0,97.1705,97.1793,97.1705,97.1793,93828.0
2021-03-16 10:10:00,110.52,110.52,110.51,110.52,52920.0,97.1793,97.1793,97.1705,97.1793,52920.0
2021-03-16 10:15:00,110.52,110.52,110.51,110.52,5108.0,97.1793,97.1793,97.1705,97.1793,5108.0
2021-03-16 10:20:00,110.52,110.52,110.51,110.52,3249.0,97.1793,97.1793,97.1705,97.1793,3249.0
2021-03-16 10:25:00,110.52,110.52,110.51,110.51,34598.0,97.1793,97.1793,97.1705,97.1705,34598.0
2021-03-16 10:30:00,110.51,110.52,110.51,110.52,9111.0,97.1705,97.1793,97.1705,97.1793,9111.0
2021-03-16 10:35:00,110.52,110.52,110.51,110.52,288767.0,97.1793,97.1793,97.1705,97.1793,288767.0
2021-03-16 10:40:00,110.52,110.52,110.51,110.52,337610.0,97.1793,97.1793,97.1705,97.1793,337610.0
2021-03-16 10:45:00,110.52,110.52,110.51,110.52,27700.0,97.1793,97.1793,97.1705,97.1793,27700.0
2021-03-16 10:50:00,110.52,110.52,110.51,110.52,51773.0,97.1793,97.1793,97.1705,97.1793,51773.0
2021-03-16 10:55:00,110.51,110.52,110.51,110.52,40493.0,97.1705,97.1793,97.1705,97.1793,40493.0
2021-03-16 11:00:00,110.52,110.52,110.51,110.52,21179.0,97.1793,97.1793,97.1705,97.1793,21179.0
2021-03-16 11:05:00,110.52,110.52,110.51,110.52,10979.0,97.1793,97.1793,97.1705,97.1793,10979.0
2021-03-16 11:10:00,110.52,110.52,110.51,110.51,6309.0,97.1793,97.1793,97.1705,97.1705,6309.0
2021-03-16 11:15:00,110.52,110.52,110.51,110.51,3197.0,97.1793,97.1793,97.1705,97.1705,3197.0
2021-03-16 11:20:00,110.52,110.52,110.51,110.51,1606.0,97.1793,97.1793,97.1705,97.1705,1606.0
2021-03-16 11:25:00,110.52,110.52,110.51,110.52,10829.0,97.1793,97.1793,97.1705,97.1793,10829.0
2021-03-16 11:30:00,110.52,110.52,110.51,110.52,1670.0,97.1793,97.1793,97.1705,97.1793,1670.0
2021-03-16 11:35:00,110.52,110.52,110.51,110.52,18740.0,97.1793,97.1793,97.1705,97.1793,18740.0
2021-03-16 11:40:00,110.52,110.52,110.51,110.51,6607.0,97.1793,97.1793,97.1705,97.1705,6607.0
2021-03-16 11:45:00,110.52,110.52,110.51,110.52,657.0,97.1793,97.1793,97.1705,97.1793,657.0
2021-03-16 11:50:00,110.51,110.52,110.51,110.52,980.0,97.1705,97.1793,97.1705,97.1793,980.0
2021-03-16 11:55:00,110.51,110.52,110.51,110.52,703.0,97.1705,97.1793,97.1705,97.1793,703.0
2021-03-16 12:00:00,110.51,110.52,110.51,110.52,2898.0,97.1705,97.1793,97.1705,97.1793,2898.0
2021-03-16 12:05:00,110.52,110.52,110.51,110.52,886.0,97.1793,97.1793,97.1705,97.1793,886.0
2021-03-16 12:10:00,110.52,110.52,110.51,110.52,11867.0,97.1793,97.1793,97.1705,97.1793,11867.0
2021-03-16 12:15:00,110.51,110.52,110.51,110.51,9237.0,97.1705,97.1793,97.1705,97.1705,9237.0
2021-03-16 12:20:00,110.52,110.52,110.51,110.52,735.0,97.1793,97.1793,97.1705,97.1793,735.0
2021-03-16 12:25:00,110.52,110.52,110.51,110.52,1846.0,97.1793,97.1793,97.1705,97.1793,1846.0
2021-03-16 12:30:00,110.51,110.52,110.51,110.51,4079.0,97.1705,97.1793,97.1705,97.1705,4079.0
2021-03-16 12:35:00,110.52,110.52,110.51,110.51,6449.0,97.1793,97.1793,97.1705,97.1705,6449.0
2021-03-16 12:40:00,110.52,110.52,110.51,110.52,22813.0,97.1793,97.1793,97.1705,97.1793,22813.0
2021-03-16 12:45:00,110.51,110.52,110.51,110.51,900.0,97.1705,97.1793,97.1705,97.1705,900.0
2021-03-16 12:50:00,110.51,110.52,110.51,110.52,8422.0,97.1705,97.1793,97.1705,97.1793,8422.0
2021-03-16 12:55:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-03-16 13:00:00,110.52,110.52,110.51,110.52,6566.0,97.1793,97.1793,97.1705,97.1793,6566.0
2021-03-16 13:05:00,110.52,110.52,110.51,110.52,3312.0,97.1793,97.1793,97.1705,97.1793,3312.0
2021-03-16 13:10:00,110.52,110.52,110.51,110.51,5732.0,97.1793,97.1793,97.1705,97.1705,5732.0
2021-03-16 13:15:00,110.51,110.52,110.51,110.52,5100.0,97.1705,97.1793,97.1705,97.1793,5100.0
2021-03-16 13:20:00,110.52,110.52,110.51,110.52,10590.0,97.1793,97.1793,97.1705,97.1793,10590.0
2021-03-16 13:25:00,110.52,110.52,110.51,110.52,6416.0,97.1793,97.1793,97.1705,97.1793,6416.0
2021-03-16 13:30:00,110.52,110.52,110.51,110.52,13062.0,97.1793,97.1793,97.1705,97.1793,13062.0
2021-03-16 13:35:00,110.52,110.52,110.51,110.52,2920.0,97.1793,97.1793,97.1705,97.1793,2920.0
2021-03-16 13:40:00,110.52,110.52,110.51,110.51,6958.0,97.1793,97.1793,97.1705,97.1705,6958.0
2021-03-16 13:45:00,110.52,110.52,110.51,110.52,2699.0,97.1793,97.1793,97.1705,97.1793,2699.0
2021-03-16 13:50:00,110.51,110.52,110.51,110.51,5123.0,97.1705,97.1793,97.1705,97.1705,5123.0
2021-03-16 13:55:00,110.52,110.52,110.51,110.51,3767.0,97.1793,97.1793,97.1705,97.1705,3767.0
2021-03-16 14:00:00,110.52,110.52,110.51,110.51,3605.0,97.1793,97.1793,97.1705,97.1705,3605.0
2021-03-16 14:05:00,110.51,110.52,110.51,110.52,3562.0,97.1705,97.1793,97.1705,97.1793,3562.0
2021-03-16 14:10:00,110.52,110.52,110.51,110.51,22872.0,97.1793,97.1793,97.1705,97.1705,22872.0
2021-03-16 14:15:00,110.52,110.52,110.51,110.52,8120.0,97.1793,97.1793,97.1705,97.1793,8120.0
2021-03-16 14:20:00,110.51,110.52,110.51,110.51,40379.0,97.1705,97.1793,97.1705,97.1705,40379.0
2021-03-16 14:25:00,110.52,110.52,110.51,110.51,5869.0,97.1793,97.1793,97.1705,97.1705,5869.0
2021-03-16 14:30:00,110.52,110.52,110.51,110.51,5997.0,97.1793,97.1793,97.1705,97.1705,5997.0
2021-03-16 14:35:00,110.52,110.52,110.51,110.52,8673.0,97.1793,97.1793,97.1705,97.1793,8673.0
2021-03-16 14:40:00,110.52,110.52,110.51,110.51,44269.0,97.1793,97.1793,97.1705,97.1705,44269.0
2021-03-16 14:45:00,110.51,110.52,110.51,110.52,14267.0,97.1705,97.1793,97.1705,97.1793,14267.0
2021-03-16 14:50:00,110.52,110.52,110.51,110.52,20565.0,97.1793,97.1793,97.1705,97.1793,20565.0
2021-03-16 14:55:00,110.52,110.52,110.51,110.52,16750.0,97.1793,97.1793,97.1705,97.1793,16750.0
2021-03-16 15:00:00,110.51,110.52,110.51,110.51,7557.0,97.1705,97.1793,97.1705,97.1705,7557.0
2021-03-16 15:05:00,110.51,110.52,110.51,110.51,62232.0,97.1705,97.1793,97.1705,97.1705,62232.0
2021-03-16 15:10:00,110.51,110.52,110.51,110.51,2922.0,97.1705,97.1793,97.1705,97.1705,2922.0
2021-03-16 15:15:00,110.51,110.52,110.51,110.51,4886.0,97.1705,97.1793,97.1705,97.1705,4886.0
2021-03-16 15:20:00,110.52,110.52,110.51,110.52,24615.0,97.1793,97.1793,97.1705,97.1793,24615.0
2021-03-16 15:25:00,110.51,110.52,110.51,110.52,58464.0,97.1705,97.1793,97.1705,97.1793,58464.0
2021-03-16 15:30:00,110.52,110.52,110.51,110.51,6170.0,97.1793,97.1793,97.1705,97.1705,6170.0
2021-03-16 15:35:00,110.51,110.52,110.51,110.51,10849.0,97.1705,97.1793,97.1705,97.1705,10849.0
2021-03-16 15:40:00,110.52,110.52,110.51,110.51,6105.0,97.1793,97.1793,97.1705,97.1705,6105.0
2021-03-16 15:45:00,110.52,110.52,110.51,110.51,10615.0,97.1793,97.1793,97.1705,97.1705,10615.0
2021-03-16 15:50:00,110.52,110.52,110.51,110.52,8456.0,97.1793,97.1793,97.1705,97.1793,8456.0
2021-03-16 15:55:00,110.52,110.52,110.51,110.52,13720.0,97.1793,97.1793,97.1705,97.1793,13720.0
2021-03-17 09:30:00,110.51,110.52,110.51,110.52,20354.0,97.1705,97.1793,97.1705,97.1793,20354.0
2021-03-17 09:35:00,110.51,110.52,110.51,110.52,9009.0,97.1705,97.1793,97.1705,97.1793,9009.0
2021-03-17 09:40:00,110.51,110.52,110.51,110.51,4981.0,97.1705,97.1793,97.1705,97.1705,4981.0
2021-03-17 09:45:00,110.52,110.52,110.51,110.51,768.0,97.1793,97.1793,97.1705,97.1705,768.0
2021-03-17 09:50:00,110.52,110.52,110.51,110.52,2632.0,97.1793,97.1793,97.1705,97.1793,2632.0
2021-03-17 09:55:00,110.52,110.52,110.51,110.51,9406.0,97.1793,97.1793,97.1705,97.1705,9406.0
2021-03-17 10:00:00,110.52,110.52,110.51,110.52,50357.0,97.1793,97.1793,97.1705,97.1793,50357.0
2021-03-17 10:05:00,110.52,110.52,110.51,110.51,334170.0,97.1793,97.1793,97.1705,97.1705,334170.0
2021-03-17 10:10:00,110.52,110.52,110.51,110.52,5125.0,97.1793,97.1793,97.1705,97.1793,5125.0
2021-03-17 10:15:00,110.52,110.52,110.51,110.52,2863.0,97.1793,97.1793,97.1705,97.1793,2863.0
2021-03-17 10:20:00,110.52,110.52,110.51,110.51,8098.0,97.1793,97.1793,97.1705,97.1705,8098.0
2021-03-17 10:25:00,110.52,110.52,110.51,110.52,744.0,97.1793,97.1793,97.1705,97.1793,744.0
2021-03-17 10:30:00,110.51,110.52,110.51,110.51,20436.0,97.1705,97.1793,97.1705,97.1705,20436.0
2021-03-17 10:35:00,110.52,110.52,110.51,110.52,821.0,97.1793,97.1793,97.1705,97.1793,821.0
2021-03-17 10:40:00,110.52,110.52,110.51,110.52,645.0,97.1793,97.1793,97.1705,97.1793,645.0
2021-03-17 10:45:00,110.51,110.52,110.51,110.52,675.0,97.1705,97.1793,97.1705,97.1793,675.0
2021-03-17 10:50:00,110.52,110.52,110.51,110.52,695.0,97.1793,97.1793,97.1705,97.1793,695.0
2021-03-17 10:55:00,110.51,110.52,110.51,110.52,20332.0,97.1705,97.1793,97.1705,97.1793,20332.0
2021-03-17 11:00:00,110.51,110.52,110.51,110.52,3213.0,97.1705,97.1793,97.1705,97.1793,3213.0
2021-03-17 11:05:00,110.51,110.52,110.51,110.52,2264.0,97.1705,97.1793,97.1705,97.1793,2264.0
2021-03-17 11:10:00,110.52,110.52,110.51,110.51,6612.0,97.1793,97.1793,97.1705,97.1705,6612.0
2021-03-17 11:15:00,110.52,110.52,110.51,110.51,1066.0,97.1793,97.1793,97.1705,97.1705,1066.0
2021-03-17 11:20:00,110.52,110.52,110.51,110.51,5318.0,97.1793,97.1793,97.1705,97.1705,5318.0
2021-03-17 11:25:00,110.51,110.52,110.51,110.51,1006.0,97.1705,97.1793,97.1705,97.1705,1006.0
2021-03-17 11:30:00,110.52,110.52,110.51,110.52,56581.0,97.1793,97.1793,97.1705,97.1793,56581.0
2021-03-17 11:35:00,110.52,110.52,110.51,110.51,1058.0,97.1793,97.1793,97.1705,97.1705,1058.0
2021-03-17 11:40:00,110.51,110.52,110.51,110.52,2197.0,97.1705,97.1793,97.1705,97.1793,2197.0
2021-03-17 11:45:00,110.52,110.52,110.51,110.52,6743.0,97.1793,97.1793,97.1705,97.1793,6743.0
2021-03-17 11:50:00,110.51,110.52,110.51,110.52,3407.0,97.1705,97.1793,97.1705,97.1793,3407.0
2021-03-17 11:55:00,110.51,110.52,110.51,110.52,3827.0,97.1705,97.1793,97.1705,97.1793,3827.0
2021-03-17 12:00:00,110.52,110.52,110.51,110.52,30907.0,97.1793,97.1793,97.1705,97.1793,30907.0
2021-03-17 12:05:00,110.52,110.52,110.51,110.52,430.0,97.1793,97.1793,97.1705,97.1793,430.0
2021-03-17 12:10:00,110.51,110.52,110.51,110.52,5515.0,97.1705,97.1793,97.1705,97.1793,5515.0
2021-03-17 12:15:00,110.51,110.52,110.51,110.51,774.0,97.1705,97.1793,97.1705,97.1705,774.0
2021-03-17 12:20:00,110.51,110.52,110.51,110.52,87728.0,97.1705,97.1793,97.1705,97.1793,87728.0
2021-03-17 12:25:00,110.51,110.52,110.51,110.52,4258.0,97.1705,97.1793,97.1705,97.1793,4258.0
2021-03-17 12:30:00,110.52,110.52,110.52,110.52,1406.0,97.1793,97.1793,97.1793,97.1793,1406.0
2021-03-17 12:35:00,110.52,110.52,110.51,110.52,4612.0,97.1793,97.1793,97.1705,97.1793,4612.0
2021-03-17 12:40:00,110.52,110.52,110.51,110.52,36147.0,97.1793,97.1793,97.1705,97.1793,36147.0
2021-03-17 12:45:00,110.52,110.52,110.51,110.52,1482.0,97.1793,97.1793,97.1705,97.1793,1482.0
2021-03-17 12:50:00,110.52,110.52,110.51,110.52,1700.0,97.1793,97.1793,97.1705,97.1793,1700.0
2021-03-17 12:55:00,110.51,110.52,110.51,110.52,3934.0,97.1705,97.1793,97.1705,97.1793,3934.0
2021-03-17 13:00:00,110.52,110.52,110.51,110.51,6159.0,97.1793,97.1793,97.1705,97.1705,6159.0
2021-03-17 13:05:00,110.51,110.52,110.51,110.52,3849.0,97.1705,97.1793,97.1705,97.1793,3849.0
2021-03-17 13:10:00,110.52,110.52,110.51,110.51,3672.0,97.1793,97.1793,97.1705,97.1705,3672.0
2021-03-17 13:15:00,110.52,110.52,110.51,110.52,8908.0,97.1793,97.1793,97.1705,97.1793,8908.0
2021-03-17 13:20:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-03-17 13:25:00,110.52,110.52,110.51,110.52,3110.0,97.1793,97.1793,97.1705,97.1793,3110.0
2021-03-17 13:30:00,110.52,110.52,110.51,110.52,7580.0,97.1793,97.1793,97.1705,97.1793,7580.0
2021-03-17 13:35:00,110.51,110.52,110.51,110.52,4037.0,97.1705,97.1793,97.1705,97.1793,4037.0
2021-03-17 13:40:00,110.52,110.52,110.51,110.51,78841.0,97.1793,97.1793,97.1705,97.1705,78841.0
2021-03-17 13:45:00,110.52,110.52,110.51,110.52,15423.0,97.1793,97.1793,97.1705,97.1793,15423.0
2021-03-17 13:50:00,110.52,110.52,110.51,110.52,14325.0,97.1793,97.1793,97.1705,97.1793,14325.0
2021-03-17 13:55:00,110.52,110.52,110.51,110.52,8041.0,97.1793,97.1793,97.1705,97.1793,8041.0
2021-03-17 14:00:00,110.52,110.52,110.51,110.51,12181.0,97.1793,97.1793,97.1705,97.1705,12181.0
2021-03-17 14:05:00,110.52,110.52,110.51,110.52,66542.0,97.1793,97.1793,97.1705,97.1793,66542.0
2021-03-17 14:10:00,110.52,110.52,110.51,110.52,10017.0,97.1793,97.1793,97.1705,97.1793,10017.0
2021-03-17 14:15:00,110.52,110.52,110.51,110.52,7128.0,97.1793,97.1793,97.1705,97.1793,7128.0
2021-03-17 14:20:00,110.51,110.52,110.51,110.52,21058.0,97.1705,97.1793,97.1705,97.1793,21058.0
2021-03-17 14:25:00,110.51,110.52,110.51,110.52,53039.0,97.1705,97.1793,97.1705,97.1793,53039.0
2021-03-17 14:30:00,110.52,110.52,110.51,110.51,6593.0,97.1793,97.1793,97.1705,97.1705,6593.0
2021-03-17 14:35:00,110.51,110.52,110.51,110.51,14098.0,97.1705,97.1793,97.1705,97.1705,14098.0
2021-03-17 14:40:00,110.52,110.52,110.51,110.52,4012.0,97.1793,97.1793,97.1705,97.1793,4012.0
2021-03-17 14:45:00,110.52,110.52,110.51,110.51,12540.0,97.1793,97.1793,97.1705,97.1705,12540.0
2021-03-17 14:50:00,110.52,110.52,110.51,110.52,11916.0,97.1793,97.1793,97.1705,97.1793,11916.0
2021-03-17 14:55:00,110.52,110.52,110.51,110.52,22849.0,97.1793,97.1793,97.1705,97.1793,22849.0
2021-03-17 15:00:00,110.52,110.52,110.51,110.52,70687.0,97.1793,97.1793,97.1705,97.1793,70687.0
2021-03-17 15:05:00,110.52,110.52,110.51,110.52,46441.0,97.1793,97.1793,97.1705,97.1793,46441.0
2021-03-17 15:10:00,110.52,110.52,110.51,110.52,80882.0,97.1793,97.1793,97.1705,97.1793,80882.0
2021-03-17 15:15:00,110.52,110.52,110.51,110.52,17382.0,97.1793,97.1793,97.1705,97.1793,17382.0
2021-03-17 15:20:00,110.52,110.52,110.51,110.52,8359.0,97.1793,97.1793,97.1705,97.1793,8359.0
2021-03-17 15:25:00,110.52,110.52,110.51,110.52,14886.0,97.1793,97.1793,97.1705,97.1793,14886.0
2021-03-17 15:30:00,110.52,110.52,110.51,110.51,9514.0,97.1793,97.1793,97.1705,97.1705,9514.0
2021-03-17 15:35:00,110.51,110.53,110.51,110.53,386473.0,97.1705,97.1881,97.1705,97.1881,386473.0
2021-03-17 15:40:00,110.53,110.53,110.52,110.53,40443.0,97.1881,97.1881,97.1793,97.1881,40443.0
2021-03-17 15:45:00,110.53,110.53,110.52,110.53,8790.0,97.1881,97.1881,97.1793,97.1881,8790.0
2021-03-17 15:50:00,110.52,110.53,110.52,110.53,13546.0,97.1793,97.1881,97.1793,97.1881,13546.0
2021-03-17 15:55:00,110.53,110.53,110.52,110.53,87123.0,97.1881,97.1881,97.1793,97.1881,87123.0
2021-03-18 09:30:00,110.52,110.53,110.52,110.53,16744.0,97.1793,97.1881,97.1793,97.1881,16744.0
2021-03-18 09:35:00,110.53,110.53,110.52,110.52,18944.0,97.1881,97.1881,97.1793,97.1793,18944.0
2021-03-18 09:40:00,110.53,110.53,110.52,110.52,63306.0,97.1881,97.1881,97.1793,97.1793,63306.0
2021-03-18 09:45:00,110.52,110.53,110.52,110.52,10460.0,97.1793,97.1881,97.1793,97.1793,10460.0
2021-03-18 09:50:00,110.53,110.53,110.52,110.53,29189.0,97.1881,97.1881,97.1793,97.1881,29189.0
2021-03-18 09:55:00,110.53,110.53,110.52,110.53,121.0,97.1881,97.1881,97.1793,97.1881,121.0
2021-03-18 10:00:00,110.52,110.53,110.52,110.52,44942.0,97.1793,97.1881,97.1793,97.1793,44942.0
2021-03-18 10:05:00,110.53,110.53,110.52,110.53,11746.0,97.1881,97.1881,97.1793,97.1881,11746.0
2021-03-18 10:10:00,110.53,110.53,110.52,110.53,35337.0,97.1881,97.1881,97.1793,97.1881,35337.0
2021-03-18 10:15:00,110.53,110.53,110.52,110.52,3625.0,97.1881,97.1881,97.1793,97.1793,3625.0
2021-03-18 10:20:00,110.53,110.53,110.52,110.53,2253.0,97.1881,97.1881,97.1793,97.1881,2253.0
2021-03-18 10:25:00,110.53,110.53,110.52,110.52,17847.0,97.1881,97.1881,97.1793,97.1793,17847.0
2021-03-18 10:30:00,110.53,110.53,110.52,110.52,1027.0,97.1881,97.1881,97.1793,97.1793,1027.0
2021-03-18 10:35:00,110.52,110.53,110.52,110.52,2346.0,97.1793,97.1881,97.1793,97.1793,2346.0
2021-03-18 10:40:00,110.53,110.53,110.52,110.52,3800.0,97.1881,97.1881,97.1793,97.1793,3800.0
2021-03-18 10:45:00,110.53,110.53,110.52,110.52,4686.0,97.1881,97.1881,97.1793,97.1793,4686.0
2021-03-18 10:50:00,110.53,110.53,110.52,110.53,4036.0,97.1881,97.1881,97.1793,97.1881,4036.0
2021-03-18 10:55:00,110.52,110.53,110.52,110.52,3177.0,97.1793,97.1881,97.1793,97.1793,3177.0
2021-03-18 11:00:00,110.53,110.53,110.52,110.53,1343.0,97.1881,97.1881,97.1793,97.1881,1343.0
2021-03-18 11:05:00,110.52,110.53,110.52,110.53,20684.0,97.1793,97.1881,97.1793,97.1881,20684.0
2021-03-18 11:10:00,110.53,110.53,110.52,110.53,2273.0,97.1881,97.1881,97.1793,97.1881,2273.0
2021-03-18 11:15:00,110.53,110.53,110.52,110.53,1375.0,97.1881,97.1881,97.1793,97.1881,1375.0
2021-03-18 11:20:00,110.53,110.53,110.52,110.53,18760.0,97.1881,97.1881,97.1793,97.1881,18760.0
2021-03-18 11:25:00,110.52,110.53,110.52,110.52,3000.0,97.1793,97.1881,97.1793,97.1793,3000.0
2021-03-18 11:30:00,110.53,110.53,110.52,110.53,5867.0,97.1881,97.1881,97.1793,97.1881,5867.0
2021-03-18 11:35:00,110.52,110.53,110.52,110.53,5008.0,97.1793,97.1881,97.1793,97.1881,5008.0
2021-03-18 11:40:00,110.53,110.53,110.53,110.53,300.0,97.1881,97.1881,97.1881,97.1881,300.0
2021-03-18 11:45:00,110.53,110.53,110.52,110.52,11002.0,97.1881,97.1881,97.1793,97.1793,11002.0
2021-03-18 11:50:00,110.53,110.53,110.52,110.52,44204.0,97.1881,97.1881,97.1793,97.1793,44204.0
2021-03-18 11:55:00,110.53,110.53,110.52,110.52,38124.0,97.1881,97.1881,97.1793,97.1793,38124.0
2021-03-18 12:00:00,110.53,110.53,110.52,110.53,7104.0,97.1881,97.1881,97.1793,97.1881,7104.0
2021-03-18 12:05:00,110.52,110.53,110.52,110.53,4330.0,97.1793,97.1881,97.1793,97.1881,4330.0
2021-03-18 12:10:00,110.53,110.53,110.52,110.53,44799.0,97.1881,97.1881,97.1793,97.1881,44799.0
2021-03-18 12:15:00,110.53,110.53,110.52,110.52,47546.0,97.1881,97.1881,97.1793,97.1793,47546.0
2021-03-18 12:20:00,110.53,110.53,110.52,110.53,10845.0,97.1881,97.1881,97.1793,97.1881,10845.0
2021-03-18 12:25:00,110.52,110.53,110.52,110.53,43130.0,97.1793,97.1881,97.1793,97.1881,43130.0
2021-03-18 12:30:00,110.53,110.53,110.52,110.53,24416.0,97.1881,97.1881,97.1793,97.1881,24416.0
2021-03-18 12:35:00,110.52,110.53,110.52,110.53,74740.0,97.1793,97.1881,97.1793,97.1881,74740.0
2021-03-18 12:40:00,110.53,110.53,110.52,110.53,63588.0,97.1881,97.1881,97.1793,97.1881,63588.0
2021-03-18 12:45:00,110.52,110.53,110.52,110.53,94631.0,97.1793,97.1881,97.1793,97.1881,94631.0
2021-03-18 12:50:00,110.52,110.53,110.52,110.53,15999.0,97.1793,97.1881,97.1793,97.1881,15999.0
2021-03-18 12:55:00,110.52,110.53,110.52,110.53,5637.0,97.1793,97.1881,97.1793,97.1881,5637.0
2021-03-18 13:00:00,110.52,110.53,110.52,110.53,12553.0,97.1793,97.1881,97.1793,97.1881,12553.0
2021-03-18 13:05:00,110.53,110.53,110.53,110.53,100.0,97.1881,97.1881,97.1881,97.1881,100.0
2021-03-18 13:10:00,110.53,110.53,110.52,110.53,475.0,97.1881,97.1881,97.1793,97.1881,475.0
2021-03-18 13:15:00,110.53,110.53,110.52,110.53,29114.0,97.1881,97.1881,97.1793,97.1881,29114.0
2021-03-18 13:20:00,110.52,110.53,110.52,110.53,45817.0,97.1793,97.1881,97.1793,97.1881,45817.0
2021-03-18 13:25:00,110.53,110.53,110.52,110.53,38886.0,97.1881,97.1881,97.1793,97.1881,38886.0
2021-03-18 13:30:00,110.53,110.53,110.52,110.53,43350.0,97.1881,97.1881,97.1793,97.1881,43350.0
2021-03-18 13:35:00,110.53,110.53,110.52,110.53,27003.0,97.1881,97.1881,97.1793,97.1881,27003.0
2021-03-18 13:40:00,110.52,110.53,110.52,110.53,2385.0,97.1793,97.1881,97.1793,97.1881,2385.0
2021-03-18 13:45:00,110.53,110.53,110.52,110.53,1824.0,97.1881,97.1881,97.1793,97.1881,1824.0
2021-03-18 13:50:00,110.53,110.53,110.52,110.53,19709.0,97.1881,97.1881,97.1793,97.1881,19709.0
2021-03-18 13:55:00,110.52,110.53,110.52,110.53,62814.0,97.1793,97.1881,97.1793,97.1881,62814.0
2021-03-18 14:00:00,110.53,110.53,110.52,110.53,3723.0,97.1881,97.1881,97.1793,97.1881,3723.0
2021-03-18 14:05:00,110.53,110.53,110.52,110.52,42015.0,97.1881,97.1881,97.1793,97.1793,42015.0
2021-03-18 14:10:00,110.52,110.53,110.52,110.53,76006.0,97.1793,97.1881,97.1793,97.1881,76006.0
2021-03-18 14:15:00,110.52,110.53,110.52,110.53,32414.0,97.1793,97.1881,97.1793,97.1881,32414.0
2021-03-18 14:20:00,110.53,110.53,110.52,110.53,41508.0,97.1881,97.1881,97.1793,97.1881,41508.0
2021-03-18 14:25:00,110.52,110.53,110.52,110.53,55671.0,97.1793,97.1881,97.1793,97.1881,55671.0
2021-03-18 14:30:00,110.52,110.53,110.52,110.52,6235.0,97.1793,97.1881,97.1793,97.1793,6235.0
2021-03-18 14:35:00,110.53,110.53,110.52,110.53,17244.0,97.1881,97.1881,97.1793,97.1881,17244.0
2021-03-18 14:40:00,110.53,110.53,110.52,110.53,7455.0,97.1881,97.1881,97.1793,97.1881,7455.0
2021-03-18 14:45:00,110.53,110.53,110.52,110.53,1118.0,97.1881,97.1881,97.1793,97.1881,1118.0
2021-03-18 14:50:00,110.53,110.53,110.52,110.53,53498.0,97.1881,97.1881,97.1793,97.1881,53498.0
2021-03-18 14:55:00,110.52,110.53,110.52,110.53,17595.0,97.1793,97.1881,97.1793,97.1881,17595.0
2021-03-18 15:00:00,110.52,110.53,110.52,110.53,9682.0,97.1793,97.1881,97.1793,97.1881,9682.0
2021-03-18 15:05:00,110.52,110.53,110.52,110.53,14358.0,97.1793,97.1881,97.1793,97.1881,14358.0
2021-03-18 15:10:00,110.52,110.53,110.52,110.53,68014.0,97.1793,97.1881,97.1793,97.1881,68014.0
2021-03-18 15:15:00,110.52,110.53,110.52,110.53,46784.0,97.1793,97.1881,97.1793,97.1881,46784.0
2021-03-18 15:20:00,110.52,110.53,110.52,110.52,8378.0,97.1793,97.1881,97.1793,97.1793,8378.0
2021-03-18 15:25:00,110.53,110.53,110.52,110.53,29925.0,97.1881,97.1881,97.1793,97.1881,29925.0
2021-03-18 15:30:00,110.53,110.53,110.52,110.53,25305.0,97.1881,97.1881,97.1793,97.1881,25305.0
2021-03-18 15:35:00,110.52,110.53,110.52,110.53,9537.0,97.1793,97.1881,97.1793,97.1881,9537.0
2021-03-18 15:40:00,110.53,110.53,110.52,110.52,13251.0,97.1881,97.1881,97.1793,97.1793,13251.0
2021-03-18 15:45:00,110.53,110.53,110.52,110.53,28130.0,97.1881,97.1881,97.1793,97.1881,28130.0
2021-03-18 15:50:00,110.53,110.53,110.52,110.52,36263.0,97.1881,97.1881,97.1793,97.1793,36263.0
2021-03-18 15:55:00,110.53,110.53,110.52,110.53,47654.0,97.1881,97.1881,97.1793,97.1881,47654.0
2021-03-19 09:30:00,110.52,110.53,110.52,110.52,20974.0,97.1793,97.1881,97.1793,97.1793,20974.0
2021-03-19 09:35:00,110.53,110.53,110.52,110.52,18290.0,97.1881,97.1881,97.1793,97.1793,18290.0
2021-03-19 09:40:00,110.53,110.53,110.52,110.53,10092.0,97.1881,97.1881,97.1793,97.1881,10092.0
2021-03-19 09:45:00,110.52,110.53,110.52,110.52,5168.0,97.1793,97.1881,97.1793,97.1793,5168.0
2021-03-19 09:50:00,110.52,110.53,110.52,110.52,33063.0,97.1793,97.1881,97.1793,97.1793,33063.0
2021-03-19 09:55:00,110.53,110.53,110.52,110.53,6043.0,97.1881,97.1881,97.1793,97.1881,6043.0
2021-03-19 10:00:00,110.52,110.53,110.52,110.52,67458.0,97.1793,97.1881,97.1793,97.1793,67458.0
2021-03-19 10:05:00,110.53,110.53,110.52,110.53,17110.0,97.1881,97.1881,97.1793,97.1881,17110.0
2021-03-19 10:10:00,110.53,110.53,110.52,110.53,48277.0,97.1881,97.1881,97.1793,97.1881,48277.0
2021-03-19 10:15:00,110.53,110.53,110.52,110.53,41818.0,97.1881,97.1881,97.1793,97.1881,41818.0
2021-03-19 10:20:00,110.53,110.53,110.52,110.53,69061.0,97.1881,97.1881,97.1793,97.1881,69061.0
2021-03-19 10:25:00,110.52,110.53,110.52,110.53,21683.0,97.1793,97.1881,97.1793,97.1881,21683.0
2021-03-19 10:30:00,110.52,110.53,110.52,110.53,29455.0,97.1793,97.1881,97.1793,97.1881,29455.0
2021-03-19 10:35:00,110.53,110.53,110.52,110.53,4654.0,97.1881,97.1881,97.1793,97.1881,4654.0
2021-03-19 10:40:00,110.52,110.53,110.52,110.53,2110.0,97.1793,97.1881,97.1793,97.1881,2110.0
2021-03-19 10:45:00,110.53,110.53,110.52,110.52,1761.0,97.1881,97.1881,97.1793,97.1793,1761.0
2021-03-19 10:50:00,110.53,110.53,110.52,110.53,111140.0,97.1881,97.1881,97.1793,97.1881,111140.0
2021-03-19 10:55:00,110.52,110.53,110.52,110.53,49792.0,97.1793,97.1881,97.1793,97.1881,49792.0
2021-03-19 11:00:00,110.52,110.53,110.52,110.53,2838.0,97.1793,97.1881,97.1793,97.1881,2838.0
2021-03-19 11:05:00,110.53,110.53,110.52,110.53,2800.0,97.1881,97.1881,97.1793,97.1881,2800.0
2021-03-19 11:10:00,110.53,110.53,110.52,110.53,1830.0,97.1881,97.1881,97.1793,97.1881,1830.0
2021-03-19 11:15:00,110.52,110.53,110.52,110.52,44016.0,97.1793,97.1881,97.1793,97.1793,44016.0
2021-03-19 11:20:00,110.53,110.53,110.52,110.53,1518.0,97.1881,97.1881,97.1793,97.1881,1518.0
2021-03-19 11:25:00,110.52,110.53,110.52,110.53,1639.0,97.1793,97.1881,97.1793,97.1881,1639.0
2021-03-19 11:30:00,110.53,110.53,110.52,110.53,33187.0,97.1881,97.1881,97.1793,97.1881,33187.0
2021-03-19 11:35:00,110.53,110.53,110.52,110.52,7758.0,97.1881,97.1881,97.1793,97.1793,7758.0
2021-03-19 11:40:00,110.53,110.53,110.52,110.53,3405.0,97.1881,97.1881,97.1793,97.1881,3405.0
2021-03-19 11:45:00,110.52,110.53,110.52,110.53,15500.0,97.1793,97.1881,97.1793,97.1881,15500.0
2021-03-19 11:50:00,110.53,110.53,110.52,110.53,3293.0,97.1881,97.1881,97.1793,97.1881,3293.0
2021-03-19 11:55:00,110.53,110.53,110.52,110.53,2978.0,97.1881,97.1881,97.1793,97.1881,2978.0
2021-03-19 12:00:00,110.53,110.53,110.52,110.53,4557.0,97.1881,97.1881,97.1793,97.1881,4557.0
2021-03-19 12:05:00,110.53,110.53,110.52,110.53,3871.0,97.1881,97.1881,97.1793,97.1881,3871.0
2021-03-19 12:10:00,110.53,110.53,110.52,110.52,1048.0,97.1881,97.1881,97.1793,97.1793,1048.0
2021-03-19 12:15:00,110.53,110.53,110.52,110.53,23119.0,97.1881,97.1881,97.1793,97.1881,23119.0
2021-03-19 12:20:00,110.53,110.53,110.52,110.52,55674.0,97.1881,97.1881,97.1793,97.1793,55674.0
2021-03-19 12:25:00,110.53,110.53,110.52,110.53,9942.0,97.1881,97.1881,97.1793,97.1881,9942.0
2021-03-19 12:30:00,110.52,110.53,110.52,110.53,5840.0,97.1793,97.1881,97.1793,97.1881,5840.0
2021-03-19 12:35:00,110.52,110.53,110.52,110.53,15316.0,97.1793,97.1881,97.1793,97.1881,15316.0
2021-03-19 12:40:00,110.53,110.53,110.52,110.53,16729.0,97.1881,97.1881,97.1793,97.1881,16729.0
2021-03-19 12:45:00,110.52,110.53,110.52,110.53,19907.0,97.1793,97.1881,97.1793,97.1881,19907.0
2021-03-19 12:50:00,110.53,110.53,110.52,110.52,27126.0,97.1881,97.1881,97.1793,97.1793,27126.0
2021-03-19 12:55:00,110.52,110.53,110.52,110.52,10069.0,97.1793,97.1881,97.1793,97.1793,10069.0
2021-03-19 13:00:00,110.53,110.53,110.52,110.53,8100.0,97.1881,97.1881,97.1793,97.1881,8100.0
2021-03-19 13:05:00,110.52,110.53,110.52,110.53,22809.0,97.1793,97.1881,97.1793,97.1881,22809.0
2021-03-19 13:10:00,110.53,110.53,110.52,110.53,14470.0,97.1881,97.1881,97.1793,97.1881,14470.0
2021-03-19 13:15:00,110.53,110.53,110.52,110.53,3397.0,97.1881,97.1881,97.1793,97.1881,3397.0
2021-03-19 13:20:00,110.53,110.53,110.52,110.53,51120.0,97.1881,97.1881,97.1793,97.1881,51120.0
2021-03-19 13:25:00,110.53,110.53,110.52,110.53,5325.0,97.1881,97.1881,97.1793,97.1881,5325.0
2021-03-19 13:30:00,110.52,110.53,110.52,110.53,578.0,97.1793,97.1881,97.1793,97.1881,578.0
2021-03-19 13:35:00,110.53,110.53,110.52,110.53,8027.0,97.1881,97.1881,97.1793,97.1881,8027.0
2021-03-19 13:40:00,110.52,110.53,110.52,110.53,2592.0,97.1793,97.1881,97.1793,97.1881,2592.0
2021-03-19 13:45:00,110.53,110.53,110.52,110.52,30874.0,97.1881,97.1881,97.1793,97.1793,30874.0
2021-03-19 13:50:00,110.52,110.53,110.52,110.52,3172.0,97.1793,97.1881,97.1793,97.1793,3172.0
2021-03-19 13:55:00,110.53,110.53,110.52,110.53,29986.0,97.1881,97.1881,97.1793,97.1881,29986.0
2021-03-19 14:00:00,110.52,110.53,110.52,110.53,47693.0,97.1793,97.1881,97.1793,97.1881,47693.0
2021-03-19 14:05:00,110.52,110.53,110.52,110.52,19915.0,97.1793,97.1881,97.1793,97.1793,19915.0
2021-03-19 14:10:00,110.52,110.53,110.52,110.52,1822.0,97.1793,97.1881,97.1793,97.1793,1822.0
2021-03-19 14:15:00,110.52,110.53,110.52,110.53,52757.0,97.1793,97.1881,97.1793,97.1881,52757.0
2021-03-19 14:20:00,110.52,110.53,110.52,110.52,33774.0,97.1793,97.1881,97.1793,97.1793,33774.0
2021-03-19 14:25:00,110.53,110.53,110.52,110.53,14286.0,97.1881,97.1881,97.1793,97.1881,14286.0
2021-03-19 14:30:00,110.52,110.53,110.52,110.53,31455.0,97.1793,97.1881,97.1793,97.1881,31455.0
2021-03-19 14:35:00,110.53,110.53,110.52,110.53,24900.0,97.1881,97.1881,97.1793,97.1881,24900.0
2021-03-19 14:40:00,110.53,110.53,110.52,110.52,26725.0,97.1881,97.1881,97.1793,97.1793,26725.0
2021-03-19 14:45:00,110.52,110.53,110.52,110.52,36329.0,97.1793,97.1881,97.1793,97.1793,36329.0
2021-03-19 14:50:00,110.53,110.53,110.52,110.52,38380.0,97.1881,97.1881,97.1793,97.1793,38380.0
2021-03-19 14:55:00,110.53,110.53,110.52,110.53,185240.0,97.1881,97.1881,97.1793,97.1881,185240.0
2021-03-19 15:00:00,110.53,110.53,110.52,110.53,21524.0,97.1881,97.1881,97.1793,97.1881,21524.0
2021-03-19 15:05:00,110.53,110.53,110.52,110.52,390.0,97.1881,97.1881,97.1793,97.1793,390.0
2021-03-19 15:10:00,110.53,110.53,110.52,110.52,12308.0,97.1881,97.1881,97.1793,97.1793,12308.0
2021-03-19 15:15:00,110.53,110.53,110.52,110.53,29687.0,97.1881,97.1881,97.1793,97.1881,29687.0
2021-03-19 15:20:00,110.52,110.53,110.52,110.53,55300.0,97.1793,97.1881,97.1793,97.1881,55300.0
2021-03-19 15:25:00,110.53,110.53,110.52,110.53,40518.0,97.1881,97.1881,97.1793,97.1881,40518.0
2021-03-19 15:30:00,110.53,110.53,110.52,110.53,37508.0,97.1881,97.1881,97.1793,97.1881,37508.0
2021-03-19 15:35:00,110.53,110.53,110.52,110.53,56129.0,97.1881,97.1881,97.1793,97.1881,56129.0
2021-03-19 15:40:00,110.53,110.53,110.52,110.53,47213.0,97.1881,97.1881,97.1793,97.1881,47213.0
2021-03-19 15:45:00,110.52,110.53,110.52,110.53,6000.0,97.1793,97.1881,97.1793,97.1881,6000.0
2021-03-19 15:50:00,110.53,110.53,110.52,110.53,14554.0,97.1881,97.1881,97.1793,97.1881,14554.0
2021-03-19 15:55:00,110.53,110.53,110.52,110.53,50128.0,97.1881,97.1881,97.1793,97.1881,50128.0
2021-03-22 09:30:00,110.52,110.53,110.52,110.53,37316.0,97.1793,97.1881,97.1793,97.1881,37316.0
2021-03-22 09:35:00,110.53,110.53,110.52,110.52,27740.0,97.1881,97.1881,97.1793,97.1793,27740.0
2021-03-22 09:40:00,110.53,110.53,110.52,110.53,33048.0,97.1881,97.1881,97.1793,97.1881,33048.0
2021-03-22 09:45:00,110.53,110.53,110.52,110.53,20098.0,97.1881,97.1881,97.1793,97.1881,20098.0
2021-03-22 09:50:00,110.52,110.53,110.52,110.52,13853.0,97.1793,97.1881,97.1793,97.1793,13853.0
2021-03-22 09:55:00,110.52,110.53,110.52,110.52,12592.0,97.1793,97.1881,97.1793,97.1793,12592.0
2021-03-22 10:00:00,110.52,110.53,110.52,110.52,63604.0,97.1793,97.1881,97.1793,97.1793,63604.0
2021-03-22 10:05:00,110.53,110.53,110.52,110.52,23121.0,97.1881,97.1881,97.1793,97.1793,23121.0
2021-03-22 10:10:00,110.52,110.53,110.52,110.52,7992.0,97.1793,97.1881,97.1793,97.1793,7992.0
2021-03-22 10:15:00,110.52,110.53,110.52,110.52,5300.0,97.1793,97.1881,97.1793,97.1793,5300.0
2021-03-22 10:20:00,110.53,110.53,110.52,110.53,11346.0,97.1881,97.1881,97.1793,97.1881,11346.0
2021-03-22 10:25:00,110.53,110.53,110.52,110.52,48664.0,97.1881,97.1881,97.1793,97.1793,48664.0
2021-03-22 10:30:00,110.52,110.53,110.52,110.52,49750.0,97.1793,97.1881,97.1793,97.1793,49750.0
2021-03-22 10:35:00,110.52,110.53,110.52,110.52,77862.0,97.1793,97.1881,97.1793,97.1793,77862.0
2021-03-22 10:40:00,110.53,110.53,110.52,110.52,10556.0,97.1881,97.1881,97.1793,97.1793,10556.0
2021-03-22 10:45:00,110.52,110.53,110.52,110.52,10579.0,97.1793,97.1881,97.1793,97.1793,10579.0
2021-03-22 10:50:00,110.52,110.52,110.52,110.52,1410.0,97.1793,97.1793,97.1793,97.1793,1410.0
2021-03-22 10:55:00,110.53,110.53,110.52,110.53,54334.0,97.1881,97.1881,97.1793,97.1881,54334.0
2021-03-22 11:00:00,110.53,110.53,110.52,110.53,34868.0,97.1881,97.1881,97.1793,97.1881,34868.0
2021-03-22 11:05:00,110.52,110.53,110.52,110.53,42795.0,97.1793,97.1881,97.1793,97.1881,42795.0
2021-03-22 11:10:00,110.53,110.53,110.52,110.53,51536.0,97.1881,97.1881,97.1793,97.1881,51536.0
2021-03-22 11:15:00,110.53,110.53,110.52,110.53,51528.0,97.1881,97.1881,97.1793,97.1881,51528.0
2021-03-22 11:20:00,110.53,110.53,110.52,110.53,23445.0,97.1881,97.1881,97.1793,97.1881,23445.0
2021-03-22 11:25:00,110.52,110.53,110.52,110.53,26209.0,97.1793,97.1881,97.1793,97.1881,26209.0
2021-03-22 11:30:00,110.53,110.53,110.52,110.52,11192.0,97.1881,97.1881,97.1793,97.1793,11192.0
2021-03-22 11:35:00,110.53,110.53,110.52,110.53,85297.0,97.1881,97.1881,97.1793,97.1881,85297.0
2021-03-22 11:40:00,110.53,110.53,110.52,110.53,59919.0,97.1881,97.1881,97.1793,97.1881,59919.0
2021-03-22 11:45:00,110.53,110.53,110.52,110.52,12765.0,97.1881,97.1881,97.1793,97.1793,12765.0
2021-03-22 11:50:00,110.53,110.53,110.52,110.53,5690.0,97.1881,97.1881,97.1793,97.1881,5690.0
2021-03-22 11:55:00,110.53,110.53,110.52,110.53,10665.0,97.1881,97.1881,97.1793,97.1881,10665.0
2021-03-22 12:00:00,110.53,110.53,110.52,110.53,13921.0,97.1881,97.1881,97.1793,97.1881,13921.0
2021-03-22 12:05:00,110.53,110.53,110.52,110.52,2440.0,97.1881,97.1881,97.1793,97.1793,2440.0
2021-03-22 12:10:00,110.52,110.53,110.52,110.53,1405.0,97.1793,97.1881,97.1793,97.1881,1405.0
2021-03-22 12:15:00,110.53,110.53,110.52,110.52,2720.0,97.1881,97.1881,97.1793,97.1793,2720.0
2021-03-22 12:20:00,110.53,110.53,110.52,110.52,6589.0,97.1881,97.1881,97.1793,97.1793,6589.0
2021-03-22 12:25:00,110.53,110.53,110.52,110.52,12927.0,97.1881,97.1881,97.1793,97.1793,12927.0
2021-03-22 12:30:00,110.53,110.53,110.52,110.53,22560.0,97.1881,97.1881,97.1793,97.1881,22560.0
2021-03-22 12:35:00,110.52,110.53,110.52,110.52,20440.0,97.1793,97.1881,97.1793,97.1793,20440.0
2021-03-22 12:40:00,110.52,110.53,110.52,110.52,2988.0,97.1793,97.1881,97.1793,97.1793,2988.0
2021-03-22 12:45:00,110.53,110.53,110.52,110.53,7085.0,97.1881,97.1881,97.1793,97.1881,7085.0
2021-03-22 12:50:00,110.53,110.53,110.52,110.53,1887.0,97.1881,97.1881,97.1793,97.1881,1887.0
2021-03-22 12:55:00,110.53,110.53,110.52,110.53,39672.0,97.1881,97.1881,97.1793,97.1881,39672.0
2021-03-22 13:00:00,110.52,110.53,110.52,110.53,6427.0,97.1793,97.1881,97.1793,97.1881,6427.0
2021-03-22 13:05:00,110.52,110.52,110.52,110.52,1100.0,97.1793,97.1793,97.1793,97.1793,1100.0
2021-03-22 13:10:00,110.53,110.53,110.52,110.52,4339.0,97.1881,97.1881,97.1793,97.1793,4339.0
2021-03-22 13:15:00,110.52,110.53,110.52,110.53,1696.0,97.1793,97.1881,97.1793,97.1881,1696.0
2021-03-22 13:20:00,110.53,110.53,110.52,110.53,40967.0,97.1881,97.1881,97.1793,97.1881,40967.0
2021-03-22 13:25:00,110.52,110.53,110.52,110.53,7749.0,97.1793,97.1881,97.1793,97.1881,7749.0
2021-03-22 13:30:00,110.53,110.53,110.52,110.52,33194.0,97.1881,97.1881,97.1793,97.1793,33194.0
2021-03-22 13:35:00,110.53,110.53,110.52,110.52,910.0,97.1881,97.1881,97.1793,97.1793,910.0
2021-03-22 13:40:00,110.52,110.53,110.52,110.53,57406.0,97.1793,97.1881,97.1793,97.1881,57406.0
2021-03-22 13:45:00,110.53,110.53,110.52,110.52,3375.0,97.1881,97.1881,97.1793,97.1793,3375.0
2021-03-22 13:50:00,110.53,110.53,110.52,110.52,61247.0,97.1881,97.1881,97.1793,97.1793,61247.0
2021-03-22 13:55:00,110.53,110.53,110.52,110.53,23883.0,97.1881,97.1881,97.1793,97.1881,23883.0
2021-03-22 14:00:00,110.53,110.53,110.52,110.53,11466.0,97.1881,97.1881,97.1793,97.1881,11466.0
2021-03-22 14:05:00,110.52,110.53,110.52,110.52,685.0,97.1793,97.1881,97.1793,97.1793,685.0
2021-03-22 14:10:00,110.52,110.53,110.52,110.53,1596.0,97.1793,97.1881,97.1793,97.1881,1596.0
2021-03-22 14:15:00,110.52,110.53,110.52,110.52,2125.0,97.1793,97.1881,97.1793,97.1793,2125.0
2021-03-22 14:20:00,110.53,110.53,110.52,110.53,2148.0,97.1881,97.1881,97.1793,97.1881,2148.0
2021-03-22 14:25:00,110.52,110.53,110.52,110.53,39022.0,97.1793,97.1881,97.1793,97.1881,39022.0
2021-03-22 14:30:00,110.53,110.53,110.52,110.53,1077.0,97.1881,97.1881,97.1793,97.1881,1077.0
2021-03-22 14:35:00,110.52,110.53,110.52,110.53,2323.0,97.1793,97.1881,97.1793,97.1881,2323.0
2021-03-22 14:40:00,110.52,110.53,110.52,110.53,3216.0,97.1793,97.1881,97.1793,97.1881,3216.0
2021-03-22 14:45:00,110.53,110.53,110.52,110.53,1800.0,97.1881,97.1881,97.1793,97.1881,1800.0
2021-03-22 14:50:00,110.53,110.53,110.52,110.52,16686.0,97.1881,97.1881,97.1793,97.1793,16686.0
2021-03-22 14:55:00,110.53,110.53,110.52,110.52,1166.0,97.1881,97.1881,97.1793,97.1793,1166.0
2021-03-22 15:00:00,110.53,110.53,110.52,110.52,7460.0,97.1881,97.1881,97.1793,97.1793,7460.0
2021-03-22 15:05:00,110.53,110.53,110.52,110.53,62378.0,97.1881,97.1881,97.1793,97.1881,62378.0
2021-03-22 15:10:00,110.53,110.53,110.52,110.53,371.0,97.1881,97.1881,97.1793,97.1881,371.0
2021-03-22 15:15:00,110.53,110.53,110.52,110.52,4675.0,97.1881,97.1881,97.1793,97.1793,4675.0
2021-03-22 15:20:00,110.53,110.53,110.52,110.53,12262.0,97.1881,97.1881,97.1793,97.1881,12262.0
2021-03-22 15:25:00,110.53,110.53,110.52,110.53,5613.0,97.1881,97.1881,97.1793,97.1881,5613.0
2021-03-22 15:30:00,110.53,110.53,110.52,110.53,41089.0,97.1881,97.1881,97.1793,97.1881,41089.0
2021-03-22 15:35:00,110.53,110.53,110.52,110.53,536.0,97.1881,97.1881,97.1793,97.1881,536.0
2021-03-22 15:40:00,110.53,110.53,110.52,110.53,6070.0,97.1881,97.1881,97.1793,97.1881,6070.0
2021-03-22 15:45:00,110.53,110.53,110.52,110.53,4678.0,97.1881,97.1881,97.1793,97.1881,4678.0
2021-03-22 15:50:00,110.53,110.53,110.52,110.53,43018.0,97.1881,97.1881,97.1793,97.1881,43018.0
2021-03-22 15:55:00,110.52,110.53,110.52,110.52,53445.0,97.1793,97.1881,97.1793,97.1793,53445.0
2021-03-23 09:30:00,110.52,110.52,110.52,110.52,7165.0,97.1793,97.1793,97.1793,97.1793,7165.0
2021-03-23 09:35:00,110.52,110.53,110.52,110.53,102043.0,97.1793,97.1881,97.1793,97.1881,102043.0
2021-03-23 09:40:00,110.52,110.53,110.52,110.52,763.0,97.1793,97.1881,97.1793,97.1793,763.0
2021-03-23 09:45:00,110.52,110.53,110.52,110.52,4313.0,97.1793,97.1881,97.1793,97.1793,4313.0
2021-03-23 09:50:00,110.52,110.53,110.52,110.53,3852.0,97.1793,97.1881,97.1793,97.1881,3852.0
2021-03-23 09:55:00,110.53,110.53,110.52,110.53,12382.0,97.1881,97.1881,97.1793,97.1881,12382.0
2021-03-23 10:00:00,110.53,110.53,110.52,110.53,13933.0,97.1881,97.1881,97.1793,97.1881,13933.0
2021-03-23 10:05:00,110.53,110.53,110.52,110.53,3486.0,97.1881,97.1881,97.1793,97.1881,3486.0
2021-03-23 10:10:00,110.52,110.53,110.52,110.53,32932.0,97.1793,97.1881,97.1793,97.1881,32932.0
2021-03-23 10:15:00,110.53,110.53,110.52,110.53,1700.0,97.1881,97.1881,97.1793,97.1881,1700.0
2021-03-23 10:20:00,110.53,110.53,110.52,110.53,1298.0,97.1881,97.1881,97.1793,97.1881,1298.0
2021-03-23 10:25:00,110.53,110.53,110.52,110.53,55756.0,97.1881,97.1881,97.1793,97.1881,55756.0
2021-03-23 10:30:00,110.53,110.53,110.52,110.52,882.0,97.1881,97.1881,97.1793,97.1793,882.0
2021-03-23 10:35:00,110.53,110.53,110.52,110.53,2684.0,97.1881,97.1881,97.1793,97.1881,2684.0
2021-03-23 10:40:00,110.53,110.53,110.52,110.53,1214.0,97.1881,97.1881,97.1793,97.1881,1214.0
2021-03-23 10:45:00,110.52,110.53,110.52,110.53,5037.0,97.1793,97.1881,97.1793,97.1881,5037.0
2021-03-23 10:50:00,110.53,110.53,110.52,110.53,1860.0,97.1881,97.1881,97.1793,97.1881,1860.0
2021-03-23 10:55:00,110.52,110.53,110.52,110.52,5958.0,97.1793,97.1881,97.1793,97.1793,5958.0
2021-03-23 11:00:00,110.53,110.53,110.52,110.53,2804.0,97.1881,97.1881,97.1793,97.1881,2804.0
2021-03-23 11:05:00,110.53,110.53,110.52,110.53,69840.0,97.1881,97.1881,97.1793,97.1881,69840.0
2021-03-23 11:10:00,110.53,110.53,110.52,110.53,24712.0,97.1881,97.1881,97.1793,97.1881,24712.0
2021-03-23 11:15:00,110.52,110.53,110.52,110.53,870.0,97.1793,97.1881,97.1793,97.1881,870.0
2021-03-23 11:20:00,110.53,110.53,110.52,110.53,1796.0,97.1881,97.1881,97.1793,97.1881,1796.0
2021-03-23 11:25:00,110.52,110.53,110.52,110.53,4048.0,97.1793,97.1881,97.1793,97.1881,4048.0
2021-03-23 11:30:00,110.53,110.53,110.52,110.52,1789.0,97.1881,97.1881,97.1793,97.1793,1789.0
2021-03-23 11:35:00,110.53,110.53,110.52,110.53,874.0,97.1881,97.1881,97.1793,97.1881,874.0
2021-03-23 11:40:00,110.53,110.53,110.52,110.53,2102.0,97.1881,97.1881,97.1793,97.1881,2102.0
2021-03-23 11:45:00,110.53,110.53,110.52,110.53,1915.0,97.1881,97.1881,97.1793,97.1881,1915.0
2021-03-23 11:50:00,110.53,110.53,110.52,110.53,2349.0,97.1881,97.1881,97.1793,97.1881,2349.0
2021-03-23 11:55:00,110.53,110.53,110.52,110.53,6987.0,97.1881,97.1881,97.1793,97.1881,6987.0
2021-03-23 12:00:00,110.52,110.53,110.52,110.52,2593.0,97.1793,97.1881,97.1793,97.1793,2593.0
2021-03-23 12:05:00,110.53,110.53,110.52,110.53,3577.0,97.1881,97.1881,97.1793,97.1881,3577.0
2021-03-23 12:10:00,110.53,110.53,110.52,110.53,1198.0,97.1881,97.1881,97.1793,97.1881,1198.0
2021-03-23 12:15:00,110.52,110.53,110.52,110.53,2928.0,97.1793,97.1881,97.1793,97.1881,2928.0
2021-03-23 12:20:00,110.53,110.53,110.52,110.53,720.0,97.1881,97.1881,97.1793,97.1881,720.0
2021-03-23 12:25:00,110.52,110.53,110.52,110.53,1177.0,97.1793,97.1881,97.1793,97.1881,1177.0
2021-03-23 12:30:00,110.52,110.53,110.52,110.52,11236.0,97.1793,97.1881,97.1793,97.1793,11236.0
2021-03-23 12:35:00,110.53,110.53,110.52,110.52,1658.0,97.1881,97.1881,97.1793,97.1793,1658.0
2021-03-23 12:40:00,110.53,110.53,110.52,110.53,29667.0,97.1881,97.1881,97.1793,97.1881,29667.0
2021-03-23 12:45:00,110.53,110.53,110.52,110.53,54600.0,97.1881,97.1881,97.1793,97.1881,54600.0
2021-03-23 12:50:00,110.53,110.53,110.52,110.53,52665.0,97.1881,97.1881,97.1793,97.1881,52665.0
2021-03-23 12:55:00,110.53,110.53,110.52,110.53,54334.0,97.1881,97.1881,97.1793,97.1881,54334.0
2021-03-23 13:00:00,110.53,110.53,110.52,110.53,56199.0,97.1881,97.1881,97.1793,97.1881,56199.0
2021-03-23 13:05:00,110.53,110.53,110.52,110.53,58649.0,97.1881,97.1881,97.1793,97.1881,58649.0
2021-03-23 13:10:00,110.53,110.53,110.52,110.53,28039.0,97.1881,97.1881,97.1793,97.1881,28039.0
2021-03-23 13:15:00,110.53,110.53,110.52,110.53,6221.0,97.1881,97.1881,97.1793,97.1881,6221.0
2021-03-23 13:20:00,110.53,110.53,110.52,110.53,5773.0,97.1881,97.1881,97.1793,97.1881,5773.0
2021-03-23 13:25:00,110.53,110.53,110.52,110.53,2086.0,97.1881,97.1881,97.1793,97.1881,2086.0
2021-03-23 13:30:00,110.53,110.53,110.52,110.53,4245.0,97.1881,97.1881,97.1793,97.1881,4245.0
2021-03-23 13:35:00,110.53,110.53,110.52,110.52,9039.0,97.1881,97.1881,97.1793,97.1793,9039.0
2021-03-23 13:40:00,110.53,110.53,110.52,110.53,1871.0,97.1881,97.1881,97.1793,97.1881,1871.0
2021-03-23 13:45:00,110.52,110.53,110.52,110.53,4984.0,97.1793,97.1881,97.1793,97.1881,4984.0
2021-03-23 13:50:00,110.53,110.53,110.52,110.52,4761.0,97.1881,97.1881,97.1793,97.1793,4761.0
2021-03-23 13:55:00,110.53,110.53,110.52,110.53,5500.0,97.1881,97.1881,97.1793,97.1881,5500.0
2021-03-23 14:00:00,110.53,110.53,110.52,110.53,4423.0,97.1881,97.1881,97.1793,97.1881,4423.0
2021-03-23 14:05:00,110.53,110.53,110.52,110.53,11338.0,97.1881,97.1881,97.1793,97.1881,11338.0
2021-03-23 14:10:00,110.52,110.53,110.52,110.53,7409.0,97.1793,97.1881,97.1793,97.1881,7409.0
2021-03-23 14:15:00,110.53,110.53,110.52,110.53,4135.0,97.1881,97.1881,97.1793,97.1881,4135.0
2021-03-23 14:20:00,110.53,110.53,110.52,110.53,9163.0,97.1881,97.1881,97.1793,97.1881,9163.0
2021-03-23 14:25:00,110.53,110.53,110.52,110.53,7798.0,97.1881,97.1881,97.1793,97.1881,7798.0
2021-03-23 14:30:00,110.53,110.53,110.52,110.53,9842.0,97.1881,97.1881,97.1793,97.1881,9842.0
2021-03-23 14:35:00,110.53,110.53,110.52,110.53,1257.0,97.1881,97.1881,97.1793,97.1881,1257.0
2021-03-23 14:40:00,110.53,110.53,110.52,110.53,1042.0,97.1881,97.1881,97.1793,97.1881,1042.0
2021-03-23 14:45:00,110.53,110.53,110.52,110.53,945.0,97.1881,97.1881,97.1793,97.1881,945.0
2021-03-23 14:50:00,110.53,110.53,110.52,110.53,2994.0,97.1881,97.1881,97.1793,97.1881,2994.0
2021-03-23 14:55:00,110.53,110.53,110.52,110.53,4226.0,97.1881,97.1881,97.1793,97.1881,4226.0
2021-03-23 15:00:00,110.52,110.53,110.52,110.53,97872.0,97.1793,97.1881,97.1793,97.1881,97872.0
2021-03-23 15:05:00,110.53,110.53,110.52,110.53,25600.0,97.1881,97.1881,97.1793,97.1881,25600.0
2021-03-23 15:10:00,110.53,110.53,110.52,110.53,8626.0,97.1881,97.1881,97.1793,97.1881,8626.0
2021-03-23 15:15:00,110.53,110.53,110.52,110.53,36959.0,97.1881,97.1881,97.1793,97.1881,36959.0
2021-03-23 15:20:00,110.53,110.53,110.52,110.53,17782.0,97.1881,97.1881,97.1793,97.1881,17782.0
2021-03-23 15:25:00,110.53,110.53,110.52,110.53,6319.0,97.1881,97.1881,97.1793,97.1881,6319.0
2021-03-23 15:30:00,110.53,110.53,110.52,110.53,3386.0,97.1881,97.1881,97.1793,97.1881,3386.0
2021-03-23 15:35:00,110.53,110.53,110.52,110.53,9550.0,97.1881,97.1881,97.1793,97.1881,9550.0
2021-03-23 15:40:00,110.53,110.53,110.52,110.52,7125.0,97.1881,97.1881,97.1793,97.1793,7125.0
2021-03-23 15:45:00,110.53,110.53,110.52,110.53,36394.0,97.1881,97.1881,97.1793,97.1881,36394.0
2021-03-23 15:50:00,110.53,110.53,110.52,110.53,50696.0,97.1881,97.1881,97.1793,97.1881,50696.0
2021-03-23 15:55:00,110.53,110.53,110.52,110.53,40948.0,97.1881,97.1881,97.1793,97.1881,40948.0
2021-03-24 09:30:00,110.52,110.53,110.52,110.52,13266.0,97.1793,97.1881,97.1793,97.1793,13266.0
2021-03-24 09:35:00,110.52,110.53,110.52,110.53,5525.0,97.1793,97.1881,97.1793,97.1881,5525.0
2021-03-24 09:40:00,110.53,110.53,110.52,110.53,100456.0,97.1881,97.1881,97.1793,97.1881,100456.0
2021-03-24 09:45:00,110.52,110.53,110.52,110.53,2491.0,97.1793,97.1881,97.1793,97.1881,2491.0
2021-03-24 09:50:00,110.53,110.53,110.52,110.53,14845.0,97.1881,97.1881,97.1793,97.1881,14845.0
2021-03-24 09:55:00,110.52,110.53,110.52,110.52,725.0,97.1793,97.1881,97.1793,97.1793,725.0
2021-03-24 10:00:00,110.52,110.53,110.52,110.52,76743.0,97.1793,97.1881,97.1793,97.1793,76743.0
2021-03-24 10:05:00,110.53,110.53,110.52,110.53,5571.0,97.1881,97.1881,97.1793,97.1881,5571.0
2021-03-24 10:10:00,110.52,110.53,110.52,110.52,8617.0,97.1793,97.1881,97.1793,97.1793,8617.0
2021-03-24 10:15:00,110.53,110.53,110.52,110.52,33164.0,97.1881,97.1881,97.1793,97.1793,33164.0
2021-03-24 10:20:00,110.53,110.53,110.52,110.53,5828.0,97.1881,97.1881,97.1793,97.1881,5828.0
2021-03-24 10:25:00,110.52,110.53,110.52,110.53,26457.0,97.1793,97.1881,97.1793,97.1881,26457.0
2021-03-24 10:30:00,110.52,110.53,110.52,110.52,26799.0,97.1793,97.1881,97.1793,97.1793,26799.0
2021-03-24 10:35:00,110.52,110.53,110.52,110.52,6986.0,97.1793,97.1881,97.1793,97.1793,6986.0
2021-03-24 10:40:00,110.52,110.53,110.52,110.52,3106.0,97.1793,97.1881,97.1793,97.1793,3106.0
2021-03-24 10:45:00,110.52,110.53,110.52,110.52,4840.0,97.1793,97.1881,97.1793,97.1793,4840.0
2021-03-24 10:50:00,110.53,110.53,110.52,110.53,1380.0,97.1881,97.1881,97.1793,97.1881,1380.0
2021-03-24 10:55:00,110.53,110.53,110.52,110.53,4437.0,97.1881,97.1881,97.1793,97.1881,4437.0
2021-03-24 11:00:00,110.53,110.53,110.52,110.52,14655.0,97.1881,97.1881,97.1793,97.1793,14655.0
2021-03-24 11:05:00,110.53,110.53,110.52,110.53,200.0,97.1881,97.1881,97.1793,97.1881,200.0
2021-03-24 11:10:00,110.52,110.53,110.52,110.53,600.0,97.1793,97.1881,97.1793,97.1881,600.0
2021-03-24 11:15:00,110.52,110.53,110.52,110.52,4543.0,97.1793,97.1881,97.1793,97.1793,4543.0
2021-03-24 11:20:00,110.53,110.53,110.52,110.53,1152.0,97.1881,97.1881,97.1793,97.1881,1152.0
2021-03-24 11:25:00,110.53,110.53,110.52,110.53,1176.0,97.1881,97.1881,97.1793,97.1881,1176.0
2021-03-24 11:30:00,110.53,110.53,110.52,110.52,2051.0,97.1881,97.1881,97.1793,97.1793,2051.0
2021-03-24 11:35:00,110.53,110.53,110.52,110.53,4402.0,97.1881,97.1881,97.1793,97.1881,4402.0
2021-03-24 11:40:00,110.53,110.53,110.52,110.53,2751.0,97.1881,97.1881,97.1793,97.1881,2751.0
2021-03-24 11:45:00,110.53,110.53,110.52,110.52,1731.0,97.1881,97.1881,97.1793,97.1793,1731.0
2021-03-24 11:50:00,110.53,110.53,110.52,110.52,7498.0,97.1881,97.1881,97.1793,97.1793,7498.0
2021-03-24 11:55:00,110.52,110.53,110.52,110.53,3800.0,97.1793,97.1881,97.1793,97.1881,3800.0
2021-03-24 12:00:00,110.52,110.53,110.52,110.52,2605.0,97.1793,97.1881,97.1793,97.1793,2605.0
2021-03-24 12:05:00,110.52,110.53,110.52,110.52,9037.0,97.1793,97.1881,97.1793,97.1793,9037.0
2021-03-24 12:10:00,110.52,110.53,110.52,110.52,2912.0,97.1793,97.1881,97.1793,97.1793,2912.0
2021-03-24 12:15:00,110.53,110.53,110.52,110.52,1717.0,97.1881,97.1881,97.1793,97.1793,1717.0
2021-03-24 12:20:00,110.53,110.53,110.52,110.52,14970.0,97.1881,97.1881,97.1793,97.1793,14970.0
2021-03-24 12:25:00,110.53,110.53,110.52,110.52,61960.0,97.1881,97.1881,97.1793,97.1793,61960.0
2021-03-24 12:30:00,110.53,110.53,110.52,110.52,39772.0,97.1881,97.1881,97.1793,97.1793,39772.0
2021-03-24 12:35:00,110.52,110.53,110.52,110.52,2272.0,97.1793,97.1881,97.1793,97.1793,2272.0
2021-03-24 12:40:00,110.52,110.53,110.52,110.52,98079.0,97.1793,97.1881,97.1793,97.1793,98079.0
2021-03-24 12:45:00,110.52,110.53,110.52,110.53,3556.0,97.1793,97.1881,97.1793,97.1881,3556.0
2021-03-24 12:50:00,110.52,110.53,110.52,110.53,2900.0,97.1793,97.1881,97.1793,97.1881,2900.0
2021-03-24 12:55:00,110.52,110.53,110.52,110.52,12724.0,97.1793,97.1881,97.1793,97.1793,12724.0
2021-03-24 13:00:00,110.52,110.53,110.52,110.52,152273.0,97.1793,97.1881,97.1793,97.1793,152273.0
2021-03-24 13:05:00,110.52,110.53,110.52,110.52,4232.0,97.1793,97.1881,97.1793,97.1793,4232.0
2021-03-24 13:10:00,110.53,110.53,110.52,110.53,7237.0,97.1881,97.1881,97.1793,97.1881,7237.0
2021-03-24 13:15:00,110.52,110.53,110.52,110.52,4894.0,97.1793,97.1881,97.1793,97.1793,4894.0
2021-03-24 13:20:00,110.53,110.53,110.52,110.52,4384.0,97.1881,97.1881,97.1793,97.1793,4384.0
2021-03-24 13:25:00,110.52,110.53,110.52,110.53,4377.0,97.1793,97.1881,97.1793,97.1881,4377.0
2021-03-24 13:30:00,110.53,110.53,110.52,110.53,12261.0,97.1881,97.1881,97.1793,97.1881,12261.0
2021-03-24 13:35:00,110.53,110.53,110.52,110.52,4037.0,97.1881,97.1881,97.1793,97.1793,4037.0
2021-03-24 13:40:00,110.53,110.53,110.52,110.53,52219.0,97.1881,97.1881,97.1793,97.1881,52219.0
2021-03-24 13:45:00,110.53,110.53,110.52,110.53,7634.0,97.1881,97.1881,97.1793,97.1881,7634.0
2021-03-24 13:50:00,110.52,110.53,110.52,110.53,12983.0,97.1793,97.1881,97.1793,97.1881,12983.0
2021-03-24 13:55:00,110.52,110.53,110.52,110.52,7693.0,97.1793,97.1881,97.1793,97.1793,7693.0
2021-03-24 14:00:00,110.53,110.53,110.52,110.52,5071.0,97.1881,97.1881,97.1793,97.1793,5071.0
2021-03-24 14:05:00,110.52,110.53,110.52,110.53,100466.0,97.1793,97.1881,97.1793,97.1881,100466.0
2021-03-24 14:10:00,110.53,110.53,110.52,110.52,3817.0,97.1881,97.1881,97.1793,97.1793,3817.0
2021-03-24 14:15:00,110.53,110.53,110.52,110.52,8422.0,97.1881,97.1881,97.1793,97.1793,8422.0
2021-03-24 14:20:00,110.52,110.53,110.52,110.52,60371.0,97.1793,97.1881,97.1793,97.1793,60371.0
2021-03-24 14:25:00,110.52,110.53,110.52,110.53,5760.0,97.1793,97.1881,97.1793,97.1881,5760.0
2021-03-24 14:30:00,110.52,110.53,110.52,110.53,13376.0,97.1793,97.1881,97.1793,97.1881,13376.0
2021-03-24 14:35:00,110.52,110.53,110.52,110.53,2151.0,97.1793,97.1881,97.1793,97.1881,2151.0
2021-03-24 14:40:00,110.53,110.53,110.52,110.53,136578.0,97.1881,97.1881,97.1793,97.1881,136578.0
2021-03-24 14:45:00,110.53,110.53,110.52,110.52,5236.0,97.1881,97.1881,97.1793,97.1793,5236.0
2021-03-24 14:50:00,110.52,110.53,110.52,110.52,39161.0,97.1793,97.1881,97.1793,97.1793,39161.0
2021-03-24 14:55:00,110.53,110.53,110.52,110.53,24497.0,97.1881,97.1881,97.1793,97.1881,24497.0
2021-03-24 15:00:00,110.52,110.53,110.52,110.53,5953.0,97.1793,97.1881,97.1793,97.1881,5953.0
2021-03-24 15:05:00,110.52,110.53,110.52,110.53,11017.0,97.1793,97.1881,97.1793,97.1881,11017.0
2021-03-24 15:10:00,110.53,110.53,110.52,110.53,7245.0,97.1881,97.1881,97.1793,97.1881,7245.0
2021-03-24 15:15:00,110.53,110.53,110.52,110.53,11012.0,97.1881,97.1881,97.1793,97.1881,11012.0
2021-03-24 15:20:00,110.52,110.53,110.52,110.53,2203.0,97.1793,97.1881,97.1793,97.1881,2203.0
2021-03-24 15:25:00,110.53,110.53,110.52,110.53,132184.0,97.1881,97.1881,97.1793,97.1881,132184.0
2021-03-24 15:30:00,110.52,110.53,110.52,110.52,38326.0,97.1793,97.1881,97.1793,97.1793,38326.0
2021-03-24 15:35:00,110.53,110.53,110.52,110.52,229494.0,97.1881,97.1881,97.1793,97.1793,229494.0
2021-03-24 15:40:00,110.52,110.53,110.52,110.52,7894.0,97.1793,97.1881,97.1793,97.1793,7894.0
2021-03-24 15:45:00,110.53,110.53,110.52,110.53,21217.0,97.1881,97.1881,97.1793,97.1881,21217.0
2021-03-24 15:50:00,110.52,110.53,110.52,110.52,33119.0,97.1793,97.1881,97.1793,97.1793,33119.0
2021-03-24 15:55:00,110.52,110.53,110.52,110.52,57323.0,97.1793,97.1881,97.1793,97.1793,57323.0
2021-03-25 09:30:00,110.53,110.53,110.52,110.53,70341.0,97.1881,97.1881,97.1793,97.1881,70341.0
2021-03-25 09:35:00,110.52,110.53,110.52,110.53,5045.0,97.1793,97.1881,97.1793,97.1881,5045.0
2021-03-25 09:40:00,110.53,110.53,110.52,110.52,73166.0,97.1881,97.1881,97.1793,97.1793,73166.0
2021-03-25 09:45:00,110.53,110.53,110.52,110.52,14407.0,97.1881,97.1881,97.1793,97.1793,14407.0
2021-03-25 09:50:00,110.52,110.53,110.52,110.53,12232.0,97.1793,97.1881,97.1793,97.1881,12232.0
2021-03-25 09:55:00,110.52,110.53,110.52,110.52,11093.0,97.1793,97.1881,97.1793,97.1793,11093.0
2021-03-25 10:00:00,110.52,110.53,110.52,110.52,31072.0,97.1793,97.1881,97.1793,97.1793,31072.0
2021-03-25 10:05:00,110.53,110.53,110.52,110.52,36410.0,97.1881,97.1881,97.1793,97.1793,36410.0
2021-03-25 10:10:00,110.53,110.53,110.52,110.52,38781.0,97.1881,97.1881,97.1793,97.1793,38781.0
2021-03-25 10:15:00,110.52,110.53,110.52,110.52,13830.0,97.1793,97.1881,97.1793,97.1793,13830.0
2021-03-25 10:20:00,110.52,110.53,110.52,110.52,24905.0,97.1793,97.1881,97.1793,97.1793,24905.0
2021-03-25 10:25:00,110.52,110.53,110.52,110.52,33001.0,97.1793,97.1881,97.1793,97.1793,33001.0
2021-03-25 10:30:00,110.53,110.53,110.52,110.52,11307.0,97.1881,97.1881,97.1793,97.1793,11307.0
2021-03-25 10:35:00,110.52,110.53,110.52,110.52,11864.0,97.1793,97.1881,97.1793,97.1793,11864.0
2021-03-25 10:40:00,110.52,110.53,110.52,110.52,3216.0,97.1793,97.1881,97.1793,97.1793,3216.0
2021-03-25 10:45:00,110.52,110.53,110.52,110.53,2320.0,97.1793,97.1881,97.1793,97.1881,2320.0
2021-03-25 10:50:00,110.52,110.53,110.52,110.52,3508.0,97.1793,97.1881,97.1793,97.1793,3508.0
2021-03-25 10:55:00,110.53,110.53,110.52,110.52,1064.0,97.1881,97.1881,97.1793,97.1793,1064.0
2021-03-25 11:00:00,110.52,110.53,110.52,110.52,3824.0,97.1793,97.1881,97.1793,97.1793,3824.0
2021-03-25 11:05:00,110.52,110.53,110.52,110.52,663.0,97.1793,97.1881,97.1793,97.1793,663.0
2021-03-25 11:10:00,110.53,110.53,110.52,110.52,5880.0,97.1881,97.1881,97.1793,97.1793,5880.0
2021-03-25 11:15:00,110.52,110.53,110.52,110.52,22471.0,97.1793,97.1881,97.1793,97.1793,22471.0
2021-03-25 11:20:00,110.52,110.53,110.52,110.52,6186.0,97.1793,97.1881,97.1793,97.1793,6186.0
2021-03-25 11:25:00,110.52,110.53,110.52,110.53,14631.0,97.1793,97.1881,97.1793,97.1881,14631.0
2021-03-25 11:30:00,110.52,110.53,110.52,110.52,5006.0,97.1793,97.1881,97.1793,97.1793,5006.0
2021-03-25 11:35:00,110.52,110.53,110.52,110.53,8459.0,97.1793,97.1881,97.1793,97.1881,8459.0
2021-03-25 11:40:00,110.52,110.53,110.52,110.52,2666.0,97.1793,97.1881,97.1793,97.1793,2666.0
2021-03-25 11:45:00,110.52,110.53,110.52,110.52,4521.0,97.1793,97.1881,97.1793,97.1793,4521.0
2021-03-25 11:50:00,110.52,110.53,110.52,110.52,1640.0,97.1793,97.1881,97.1793,97.1793,1640.0
2021-03-25 11:55:00,110.52,110.53,110.52,110.52,5308.0,97.1793,97.1881,97.1793,97.1793,5308.0
2021-03-25 12:00:00,110.52,110.53,110.52,110.52,5790.0,97.1793,97.1881,97.1793,97.1793,5790.0
2021-03-25 12:05:00,110.52,110.53,110.52,110.53,2351.0,97.1793,97.1881,97.1793,97.1881,2351.0
2021-03-25 12:10:00,110.52,110.53,110.52,110.52,1390.0,97.1793,97.1881,97.1793,97.1793,1390.0
2021-03-25 12:15:00,110.53,110.53,110.52,110.52,1842.0,97.1881,97.1881,97.1793,97.1793,1842.0
2021-03-25 12:20:00,110.52,110.53,110.52,110.52,952.0,97.1793,97.1881,97.1793,97.1793,952.0
2021-03-25 12:25:00,110.53,110.53,110.52,110.52,1751.0,97.1881,97.1881,97.1793,97.1793,1751.0
2021-03-25 12:30:00,110.53,110.53,110.52,110.52,5894.0,97.1881,97.1881,97.1793,97.1793,5894.0
2021-03-25 12:35:00,110.52,110.53,110.52,110.52,2116.0,97.1793,97.1881,97.1793,97.1793,2116.0
2021-03-25 12:40:00,110.52,110.53,110.52,110.53,878.0,97.1793,97.1881,97.1793,97.1881,878.0
2021-03-25 12:45:00,110.52,110.53,110.52,110.52,6567.0,97.1793,97.1881,97.1793,97.1793,6567.0
2021-03-25 12:50:00,110.52,110.53,110.52,110.52,7758.0,97.1793,97.1881,97.1793,97.1793,7758.0
2021-03-25 12:55:00,110.52,110.52,110.52,110.52,200.0,97.1793,97.1793,97.1793,97.1793,200.0
2021-03-25 13:00:00,110.53,110.53,110.52,110.52,15318.0,97.1881,97.1881,97.1793,97.1793,15318.0
2021-03-25 13:05:00,110.52,110.53,110.52,110.52,2063.0,97.1793,97.1881,97.1793,97.1793,2063.0
2021-03-25 13:10:00,110.52,110.53,110.52,110.53,10412.0,97.1793,97.1881,97.1793,97.1881,10412.0
2021-03-25 13:15:00,110.52,110.53,110.52,110.53,8813.0,97.1793,97.1881,97.1793,97.1881,8813.0
2021-03-25 13:20:00,110.53,110.53,110.52,110.52,6164.0,97.1881,97.1881,97.1793,97.1793,6164.0
2021-03-25 13:25:00,110.52,110.53,110.52,110.52,16322.0,97.1793,97.1881,97.1793,97.1793,16322.0
2021-03-25 13:30:00,110.53,110.53,110.52,110.53,14213.0,97.1881,97.1881,97.1793,97.1881,14213.0
2021-03-25 13:35:00,110.53,110.53,110.52,110.52,3453.0,97.1881,97.1881,97.1793,97.1793,3453.0
2021-03-25 13:40:00,110.52,110.53,110.52,110.52,4775.0,97.1793,97.1881,97.1793,97.1793,4775.0
2021-03-25 13:45:00,110.53,110.53,110.52,110.52,1890.0,97.1881,97.1881,97.1793,97.1793,1890.0
2021-03-25 13:50:00,110.52,110.53,110.52,110.52,2615.0,97.1793,97.1881,97.1793,97.1793,2615.0
2021-03-25 13:55:00,110.52,110.53,110.52,110.52,1300.0,97.1793,97.1881,97.1793,97.1793,1300.0
2021-03-25 14:00:00,110.52,110.53,110.52,110.53,38977.0,97.1793,97.1881,97.1793,97.1881,38977.0
2021-03-25 14:05:00,110.53,110.53,110.52,110.52,28413.0,97.1881,97.1881,97.1793,97.1793,28413.0
2021-03-25 14:10:00,110.52,110.53,110.52,110.52,3239.0,97.1793,97.1881,97.1793,97.1793,3239.0
2021-03-25 14:15:00,110.52,110.53,110.52,110.52,8410.0,97.1793,97.1881,97.1793,97.1793,8410.0
2021-03-25 14:20:00,110.52,110.53,110.52,110.52,7956.0,97.1793,97.1881,97.1793,97.1793,7956.0
2021-03-25 14:25:00,110.52,110.53,110.52,110.52,3234.0,97.1793,97.1881,97.1793,97.1793,3234.0
2021-03-25 14:30:00,110.52,110.53,110.52,110.52,1445.0,97.1793,97.1881,97.1793,97.1793,1445.0
2021-03-25 14:35:00,110.52,110.53,110.52,110.52,1564.0,97.1793,97.1881,97.1793,97.1793,1564.0
2021-03-25 14:40:00,110.52,110.52,110.52,110.52,1580.0,97.1793,97.1793,97.1793,97.1793,1580.0
2021-03-25 14:45:00,110.53,110.53,110.52,110.53,4546.0,97.1881,97.1881,97.1793,97.1881,4546.0
2021-03-25 14:50:00,110.52,110.53,110.52,110.52,3867.0,97.1793,97.1881,97.1793,97.1793,3867.0
2021-03-25 14:55:00,110.52,110.53,110.52,110.52,3007.0,97.1793,97.1881,97.1793,97.1793,3007.0
2021-03-25 15:00:00,110.52,110.53,110.52,110.52,5314.0,97.1793,97.1881,97.1793,97.1793,5314.0
2021-03-25 15:05:00,110.52,110.53,110.52,110.52,28763.0,97.1793,97.1881,97.1793,97.1793,28763.0
2021-03-25 15:10:00,110.52,110.53,110.52,110.52,4657.0,97.1793,97.1881,97.1793,97.1793,4657.0
2021-03-25 15:15:00,110.52,110.53,110.52,110.52,4447.0,97.1793,97.1881,97.1793,97.1793,4447.0
2021-03-25 15:20:00,110.52,110.53,110.52,110.53,4451.0,97.1793,97.1881,97.1793,97.1881,4451.0
2021-03-25 15:25:00,110.52,110.53,110.52,110.53,31588.0,97.1793,97.1881,97.1793,97.1881,31588.0
2021-03-25 15:30:00,110.52,110.53,110.52,110.52,20825.0,97.1793,97.1881,97.1793,97.1793,20825.0
2021-03-25 15:35:00,110.52,110.53,110.52,110.52,9809.0,97.1793,97.1881,97.1793,97.1793,9809.0
2021-03-25 15:40:00,110.52,110.53,110.52,110.52,54359.0,97.1793,97.1881,97.1793,97.1793,54359.0
2021-03-25 15:45:00,110.52,110.53,110.52,110.53,37088.0,97.1793,97.1881,97.1793,97.1881,37088.0
2021-03-25 15:50:00,110.53,110.53,110.52,110.52,63189.0,97.1881,97.1881,97.1793,97.1793,63189.0
2021-03-25 15:55:00,110.52,110.53,110.52,110.53,223865.0,97.1793,97.1881,97.1793,97.1881,223865.0
2021-03-26 09:30:00,110.52,110.53,110.52,110.53,17842.0,97.1793,97.1881,97.1793,97.1881,17842.0
2021-03-26 09:35:00,110.52,110.53,110.52,110.53,2859.0,97.1793,97.1881,97.1793,97.1881,2859.0
2021-03-26 09:40:00,110.52,110.53,110.52,110.52,2628.0,97.1793,97.1881,97.1793,97.1793,2628.0
2021-03-26 09:45:00,110.52,110.53,110.52,110.52,32117.0,97.1793,97.1881,97.1793,97.1793,32117.0
2021-03-26 09:50:00,110.53,110.53,110.52,110.52,8787.0,97.1881,97.1881,97.1793,97.1793,8787.0
2021-03-26 09:55:00,110.52,110.53,110.52,110.53,1066.0,97.1793,97.1881,97.1793,97.1881,1066.0
2021-03-26 10:00:00,110.52,110.53,110.52,110.53,15570.0,97.1793,97.1881,97.1793,97.1881,15570.0
2021-03-26 10:05:00,110.53,110.53,110.52,110.53,2175.0,97.1881,97.1881,97.1793,97.1881,2175.0
2021-03-26 10:10:00,110.52,110.53,110.52,110.53,90191.0,97.1793,97.1881,97.1793,97.1881,90191.0
2021-03-26 10:15:00,110.52,110.53,110.52,110.52,140.0,97.1793,97.1881,97.1793,97.1793,140.0
2021-03-26 10:20:00,110.52,110.53,110.52,110.52,55233.0,97.1793,97.1881,97.1793,97.1793,55233.0
2021-03-26 10:25:00,110.53,110.53,110.52,110.53,24901.0,97.1881,97.1881,97.1793,97.1881,24901.0
2021-03-26 10:30:00,110.53,110.53,110.52,110.52,2296.0,97.1881,97.1881,97.1793,97.1793,2296.0
2021-03-26 10:35:00,110.53,110.53,110.52,110.53,8324.0,97.1881,97.1881,97.1793,97.1881,8324.0
2021-03-26 10:40:00,110.52,110.53,110.52,110.52,1388.0,97.1793,97.1881,97.1793,97.1793,1388.0
2021-03-26 10:45:00,110.52,110.53,110.52,110.52,13815.0,97.1793,97.1881,97.1793,97.1793,13815.0
2021-03-26 10:50:00,110.53,110.53,110.52,110.53,69059.0,97.1881,97.1881,97.1793,97.1881,69059.0
2021-03-26 10:55:00,110.53,110.53,110.52,110.53,810.0,97.1881,97.1881,97.1793,97.1881,810.0
2021-03-26 11:00:00,110.53,110.53,110.52,110.52,956.0,97.1881,97.1881,97.1793,97.1793,956.0
2021-03-26 11:05:00,110.52,110.53,110.52,110.52,19660.0,97.1793,97.1881,97.1793,97.1793,19660.0
2021-03-26 11:10:00,110.52,110.53,110.52,110.53,18629.0,97.1793,97.1881,97.1793,97.1881,18629.0
2021-03-26 11:15:00,110.53,110.53,110.52,110.52,49244.0,97.1881,97.1881,97.1793,97.1793,49244.0
2021-03-26 11:20:00,110.53,110.53,110.52,110.53,1811.0,97.1881,97.1881,97.1793,97.1881,1811.0
2021-03-26 11:25:00,110.52,110.53,110.52,110.53,3144.0,97.1793,97.1881,97.1793,97.1881,3144.0
2021-03-26 11:30:00,110.53,110.53,110.52,110.52,1583.0,97.1881,97.1881,97.1793,97.1793,1583.0
2021-03-26 11:35:00,110.52,110.53,110.52,110.53,5716.0,97.1793,97.1881,97.1793,97.1881,5716.0
2021-03-26 11:40:00,110.53,110.53,110.53,110.53,0.0,97.1881,97.1881,97.1881,97.1881,0.0
2021-03-26 11:45:00,110.52,110.53,110.52,110.52,79615.0,97.1793,97.1881,97.1793,97.1793,79615.0
2021-03-26 11:50:00,110.52,110.53,110.52,110.52,70980.0,97.1793,97.1881,97.1793,97.1793,70980.0
2021-03-26 11:55:00,110.52,110.53,110.52,110.52,1136.0,97.1793,97.1881,97.1793,97.1793,1136.0
2021-03-26 12:00:00,110.52,110.53,110.52,110.52,6353.0,97.1793,97.1881,97.1793,97.1793,6353.0
2021-03-26 12:05:00,110.53,110.53,110.52,110.52,35196.0,97.1881,97.1881,97.1793,97.1793,35196.0
2021-03-26 12:10:00,110.52,110.53,110.52,110.52,46618.0,97.1793,97.1881,97.1793,97.1793,46618.0
2021-03-26 12:15:00,110.53,110.53,110.52,110.52,9462.0,97.1881,97.1881,97.1793,97.1793,9462.0
2021-03-26 12:20:00,110.52,110.53,110.52,110.53,67802.0,97.1793,97.1881,97.1793,97.1881,67802.0
2021-03-26 12:25:00,110.52,110.53,110.52,110.53,2499.0,97.1793,97.1881,97.1793,97.1881,2499.0
2021-03-26 12:30:00,110.52,110.53,110.52,110.53,40332.0,97.1793,97.1881,97.1793,97.1881,40332.0
2021-03-26 12:35:00,110.52,110.53,110.52,110.52,29451.0,97.1793,97.1881,97.1793,97.1793,29451.0
2021-03-26 12:40:00,110.53,110.53,110.52,110.52,27278.0,97.1881,97.1881,97.1793,97.1793,27278.0
2021-03-26 12:45:00,110.52,110.53,110.52,110.53,11368.0,97.1793,97.1881,97.1793,97.1881,11368.0
2021-03-26 12:50:00,110.52,110.53,110.52,110.53,19790.0,97.1793,97.1881,97.1793,97.1881,19790.0
2021-03-26 12:55:00,110.52,110.53,110.52,110.53,42501.0,97.1793,97.1881,97.1793,97.1881,42501.0
2021-03-26 13:00:00,110.52,110.53,110.52,110.53,20772.0,97.1793,97.1881,97.1793,97.1881,20772.0
2021-03-26 13:05:00,110.52,110.53,110.52,110.53,48316.0,97.1793,97.1881,97.1793,97.1881,48316.0
2021-03-26 13:10:00,110.53,110.53,110.52,110.52,4700.0,97.1881,97.1881,97.1793,97.1793,4700.0
2021-03-26 13:15:00,110.52,110.53,110.52,110.52,3700.0,97.1793,97.1881,97.1793,97.1793,3700.0
2021-03-26 13:20:00,110.52,110.53,110.52,110.53,6649.0,97.1793,97.1881,97.1793,97.1881,6649.0
2021-03-26 13:25:00,110.52,110.53,110.52,110.52,31424.0,97.1793,97.1881,97.1793,97.1793,31424.0
2021-03-26 13:30:00,110.53,110.53,110.52,110.52,61669.0,97.1881,97.1881,97.1793,97.1793,61669.0
2021-03-26 13:35:00,110.52,110.53,110.52,110.52,4205.0,97.1793,97.1881,97.1793,97.1793,4205.0
2021-03-26 13:40:00,110.52,110.53,110.52,110.52,2436.0,97.1793,97.1881,97.1793,97.1793,2436.0
2021-03-26 13:45:00,110.53,110.53,110.52,110.53,11796.0,97.1881,97.1881,97.1793,97.1881,11796.0
2021-03-26 13:50:00,110.52,110.52,110.52,110.52,3200.0,97.1793,97.1793,97.1793,97.1793,3200.0
2021-03-26 13:55:00,110.52,110.53,110.52,110.52,1088.0,97.1793,97.1881,97.1793,97.1793,1088.0
2021-03-26 14:00:00,110.53,110.53,110.52,110.53,2665.0,97.1881,97.1881,97.1793,97.1881,2665.0
2021-03-26 14:05:00,110.53,110.53,110.52,110.52,4703.0,97.1881,97.1881,97.1793,97.1793,4703.0
2021-03-26 14:10:00,110.52,110.53,110.52,110.52,31520.0,97.1793,97.1881,97.1793,97.1793,31520.0
2021-03-26 14:15:00,110.52,110.53,110.52,110.52,9867.0,97.1793,97.1881,97.1793,97.1793,9867.0
2021-03-26 14:20:00,110.52,110.53,110.52,110.52,1063.0,97.1793,97.1881,97.1793,97.1793,1063.0
2021-03-26 14:25:00,110.52,110.53,110.52,110.52,12089.0,97.1793,97.1881,97.1793,97.1793,12089.0
2021-03-26 14:30:00,110.52,110.53,110.52,110.53,56685.0,97.1793,97.1881,97.1793,97.1881,56685.0
2021-03-26 14:35:00,110.52,110.53,110.52,110.53,23203.0,97.1793,97.1881,97.1793,97.1881,23203.0
2021-03-26 14:40:00,110.53,110.53,110.52,110.52,14900.0,97.1881,97.1881,97.1793,97.1793,14900.0
2021-03-26 14:45:00,110.53,110.53,110.52,110.52,6890.0,97.1881,97.1881,97.1793,97.1793,6890.0
2021-03-26 14:50:00,110.53,110.53,110.52,110.52,3887.0,97.1881,97.1881,97.1793,97.1793,3887.0
2021-03-26 14:55:00,110.53,110.53,110.52,110.52,3549.0,97.1881,97.1881,97.1793,97.1793,3549.0
2021-03-26 15:00:00,110.52,110.53,110.52,110.52,23539.0,97.1793,97.1881,97.1793,97.1793,23539.0
2021-03-26 15:05:00,110.52,110.53,110.52,110.52,23149.0,97.1793,97.1881,97.1793,97.1793,23149.0
2021-03-26 15:10:00,110.53,110.53,110.52,110.52,31175.0,97.1881,97.1881,97.1793,97.1793,31175.0
2021-03-26 15:15:00,110.53,110.53,110.52,110.53,15895.0,97.1881,97.1881,97.1793,97.1881,15895.0
2021-03-26 15:20:00,110.52,110.53,110.52,110.52,5316.0,97.1793,97.1881,97.1793,97.1793,5316.0
2021-03-26 15:25:00,110.52,110.53,110.52,110.52,3066.0,97.1793,97.1881,97.1793,97.1793,3066.0
2021-03-26 15:30:00,110.53,110.53,110.52,110.52,52111.0,97.1881,97.1881,97.1793,97.1793,52111.0
2021-03-26 15:35:00,110.52,110.53,110.52,110.52,42462.0,97.1793,97.1881,97.1793,97.1793,42462.0
2021-03-26 15:40:00,110.53,110.53,110.52,110.52,118293.0,97.1881,97.1881,97.1793,97.1793,118293.0
2021-03-26 15:45:00,110.52,110.53,110.52,110.53,95083.0,97.1793,97.1881,97.1793,97.1881,95083.0
2021-03-26 15:50:00,110.53,110.53,110.52,110.52,86746.0,97.1881,97.1881,97.1793,97.1793,86746.0
2021-03-26 15:55:00,110.52,110.53,110.52,110.52,69735.0,97.1793,97.1881,97.1793,97.1793,69735.0
2021-03-29 09:30:00,110.52,110.53,110.52,110.52,57336.0,97.1793,97.1881,97.1793,97.1793,57336.0
2021-03-29 09:35:00,110.52,110.53,110.52,110.53,43172.0,97.1793,97.1881,97.1793,97.1881,43172.0
2021-03-29 09:40:00,110.52,110.53,110.52,110.52,2357.0,97.1793,97.1881,97.1793,97.1793,2357.0
2021-03-29 09:45:00,110.53,110.53,110.52,110.52,42905.0,97.1881,97.1881,97.1793,97.1793,42905.0
2021-03-29 09:50:00,110.52,110.53,110.52,110.52,11499.0,97.1793,97.1881,97.1793,97.1793,11499.0
2021-03-29 09:55:00,110.52,110.53,110.52,110.52,3676.0,97.1793,97.1881,97.1793,97.1793,3676.0
2021-03-29 10:00:00,110.53,110.53,110.52,110.52,44358.0,97.1881,97.1881,97.1793,97.1793,44358.0
2021-03-29 10:05:00,110.52,110.53,110.52,110.52,11034.0,97.1793,97.1881,97.1793,97.1793,11034.0
2021-03-29 10:10:00,110.52,110.53,110.52,110.52,18840.0,97.1793,97.1881,97.1793,97.1793,18840.0
2021-03-29 10:15:00,110.52,110.53,110.52,110.52,3249.0,97.1793,97.1881,97.1793,97.1793,3249.0
2021-03-29 10:20:00,110.52,110.53,110.52,110.52,4572.0,97.1793,97.1881,97.1793,97.1793,4572.0
2021-03-29 10:25:00,110.52,110.53,110.52,110.52,1804.0,97.1793,97.1881,97.1793,97.1793,1804.0
2021-03-29 10:30:00,110.52,110.53,110.52,110.52,3080.0,97.1793,97.1881,97.1793,97.1793,3080.0
2021-03-29 10:35:00,110.52,110.53,110.52,110.53,8798.0,97.1793,97.1881,97.1793,97.1881,8798.0
2021-03-29 10:40:00,110.52,110.53,110.52,110.52,38153.0,97.1793,97.1881,97.1793,97.1793,38153.0
2021-03-29 10:45:00,110.53,110.53,110.52,110.52,39523.0,97.1881,97.1881,97.1793,97.1793,39523.0
2021-03-29 10:50:00,110.52,110.53,110.52,110.52,5155.0,97.1793,97.1881,97.1793,97.1793,5155.0
2021-03-29 10:55:00,110.52,110.53,110.52,110.52,12023.0,97.1793,97.1881,97.1793,97.1793,12023.0
2021-03-29 11:00:00,110.53,110.53,110.52,110.53,5218.0,97.1881,97.1881,97.1793,97.1881,5218.0
2021-03-29 11:05:00,110.52,110.53,110.52,110.53,9698.0,97.1793,97.1881,97.1793,97.1881,9698.0
2021-03-29 11:10:00,110.53,110.53,110.52,110.53,18790.0,97.1881,97.1881,97.1793,97.1881,18790.0
2021-03-29 11:15:00,110.53,110.53,110.52,110.53,2190.0,97.1881,97.1881,97.1793,97.1881,2190.0
2021-03-29 11:20:00,110.52,110.53,110.52,110.53,22646.0,97.1793,97.1881,97.1793,97.1881,22646.0
2021-03-29 11:25:00,110.53,110.53,110.52,110.52,5661.0,97.1881,97.1881,97.1793,97.1793,5661.0
2021-03-29 11:30:00,110.52,110.53,110.52,110.52,74545.0,97.1793,97.1881,97.1793,97.1793,74545.0
2021-03-29 11:35:00,110.52,110.53,110.52,110.53,24548.0,97.1793,97.1881,97.1793,97.1881,24548.0
2021-03-29 11:40:00,110.53,110.53,110.52,110.52,81376.0,97.1881,97.1881,97.1793,97.1793,81376.0
2021-03-29 11:45:00,110.53,110.53,110.52,110.53,8501.0,97.1881,97.1881,97.1793,97.1881,8501.0
2021-03-29 11:50:00,110.52,110.53,110.52,110.53,1728.0,97.1793,97.1881,97.1793,97.1881,1728.0
2021-03-29 11:55:00,110.53,110.53,110.52,110.53,6724.0,97.1881,97.1881,97.1793,97.1881,6724.0
2021-03-29 12:00:00,110.53,110.53,110.52,110.52,9699.0,97.1881,97.1881,97.1793,97.1793,9699.0
2021-03-29 12:05:00,110.52,110.53,110.52,110.52,2885.0,97.1793,97.1881,97.1793,97.1793,2885.0
2021-03-29 12:10:00,110.52,110.53,110.52,110.53,42803.0,97.1793,97.1881,97.1793,97.1881,42803.0
2021-03-29 12:15:00,110.52,110.53,110.52,110.52,2780.0,97.1793,97.1881,97.1793,97.1793,2780.0
2021-03-29 12:20:00,110.53,110.53,110.52,110.52,11141.0,97.1881,97.1881,97.1793,97.1793,11141.0
2021-03-29 12:25:00,110.53,110.53,110.52,110.53,283.0,97.1881,97.1881,97.1793,97.1881,283.0
2021-03-29 12:30:00,110.52,110.53,110.52,110.52,692.0,97.1793,97.1881,97.1793,97.1793,692.0
2021-03-29 12:35:00,110.52,110.53,110.52,110.53,765.0,97.1793,97.1881,97.1793,97.1881,765.0
2021-03-29 12:40:00,110.52,110.53,110.52,110.52,1166.0,97.1793,97.1881,97.1793,97.1793,1166.0
2021-03-29 12:45:00,110.52,110.53,110.52,110.52,7437.0,97.1793,97.1881,97.1793,97.1793,7437.0
2021-03-29 12:50:00,110.53,110.53,110.52,110.52,7082.0,97.1881,97.1881,97.1793,97.1793,7082.0
2021-03-29 12:55:00,110.52,110.53,110.52,110.52,2381.0,97.1793,97.1881,97.1793,97.1793,2381.0
2021-03-29 13:00:00,110.52,110.53,110.52,110.53,4141.0,97.1793,97.1881,97.1793,97.1881,4141.0
2021-03-29 13:05:00,110.52,110.53,110.52,110.52,14000.0,97.1793,97.1881,97.1793,97.1793,14000.0
2021-03-29 13:10:00,110.52,110.53,110.52,110.52,12437.0,97.1793,97.1881,97.1793,97.1793,12437.0
2021-03-29 13:15:00,110.52,110.53,110.52,110.52,5286.0,97.1793,97.1881,97.1793,97.1793,5286.0
2021-03-29 13:20:00,110.52,110.53,110.52,110.53,721.0,97.1793,97.1881,97.1793,97.1881,721.0
2021-03-29 13:25:00,110.52,110.53,110.52,110.52,1525.0,97.1793,97.1881,97.1793,97.1793,1525.0
2021-03-29 13:30:00,110.53,110.53,110.52,110.52,3178.0,97.1881,97.1881,97.1793,97.1793,3178.0
2021-03-29 13:35:00,110.52,110.53,110.52,110.52,4266.0,97.1793,97.1881,97.1793,97.1793,4266.0
2021-03-29 13:40:00,110.53,110.53,110.52,110.52,4995.0,97.1881,97.1881,97.1793,97.1793,4995.0
2021-03-29 13:45:00,110.52,110.53,110.52,110.52,182579.0,97.1793,97.1881,97.1793,97.1793,182579.0
2021-03-29 13:50:00,110.52,110.53,110.52,110.52,3531.0,97.1793,97.1881,97.1793,97.1793,3531.0
2021-03-29 13:55:00,110.52,110.53,110.52,110.53,4178.0,97.1793,97.1881,97.1793,97.1881,4178.0
2021-03-29 14:00:00,110.53,110.53,110.52,110.52,2414.0,97.1881,97.1881,97.1793,97.1793,2414.0
2021-03-29 14:05:00,110.52,110.53,110.52,110.52,28309.0,97.1793,97.1881,97.1793,97.1793,28309.0
2021-03-29 14:10:00,110.53,110.53,110.52,110.52,30549.0,97.1881,97.1881,97.1793,97.1793,30549.0
2021-03-29 14:15:00,110.52,110.53,110.52,110.52,1357.0,97.1793,97.1881,97.1793,97.1793,1357.0
2021-03-29 14:20:00,110.52,110.53,110.52,110.53,2150.0,97.1793,97.1881,97.1793,97.1881,2150.0
2021-03-29 14:25:00,110.52,110.53,110.52,110.52,2724.0,97.1793,97.1881,97.1793,97.1793,2724.0
2021-03-29 14:30:00,110.52,110.53,110.52,110.53,5276.0,97.1793,97.1881,97.1793,97.1881,5276.0
2021-03-29 14:35:00,110.52,110.53,110.52,110.53,4784.0,97.1793,97.1881,97.1793,97.1881,4784.0
2021-03-29 14:40:00,110.52,110.53,110.52,110.52,1856.0,97.1793,97.1881,97.1793,97.1793,1856.0
2021-03-29 14:45:00,110.52,110.53,110.52,110.52,9487.0,97.1793,97.1881,97.1793,97.1793,9487.0
2021-03-29 14:50:00,110.53,110.53,110.52,110.52,9612.0,97.1881,97.1881,97.1793,97.1793,9612.0
2021-03-29 14:55:00,110.53,110.53,110.52,110.53,2370.0,97.1881,97.1881,97.1793,97.1881,2370.0
2021-03-29 15:00:00,110.53,110.53,110.52,110.52,6294.0,97.1881,97.1881,97.1793,97.1793,6294.0
2021-03-29 15:05:00,110.52,110.53,110.52,110.53,4701.0,97.1793,97.1881,97.1793,97.1881,4701.0
2021-03-29 15:10:00,110.52,110.53,110.52,110.53,8154.0,97.1793,97.1881,97.1793,97.1881,8154.0
2021-03-29 15:15:00,110.52,110.53,110.52,110.52,12287.0,97.1793,97.1881,97.1793,97.1793,12287.0
2021-03-29 15:20:00,110.52,110.53,110.52,110.52,35130.0,97.1793,97.1881,97.1793,97.1793,35130.0
2021-03-29 15:25:00,110.52,110.53,110.52,110.52,48732.0,97.1793,97.1881,97.1793,97.1793,48732.0
2021-03-29 15:30:00,110.53,110.53,110.52,110.53,19874.0,97.1881,97.1881,97.1793,97.1881,19874.0
2021-03-29 15:35:00,110.52,110.53,110.52,110.52,29642.0,97.1793,97.1881,97.1793,97.1793,29642.0
2021-03-29 15:40:00,110.52,110.53,110.52,110.53,31991.0,97.1793,97.1881,97.1793,97.1881,31991.0
2021-03-29 15:45:00,110.53,110.53,110.52,110.53,21812.0,97.1881,97.1881,97.1793,97.1881,21812.0
2021-03-29 15:50:00,110.52,110.53,110.52,110.53,48216.0,97.1793,97.1881,97.1793,97.1881,48216.0
2021-03-29 15:55:00,110.53,110.53,110.52,110.53,80074.0,97.1881,97.1881,97.1793,97.1881,80074.0
2021-03-30 09:30:00,110.52,110.53,110.52,110.52,16071.0,97.1793,97.1881,97.1793,97.1793,16071.0
2021-03-30 09:35:00,110.52,110.53,110.52,110.52,12657.0,97.1793,97.1881,97.1793,97.1793,12657.0
2021-03-30 09:40:00,110.52,110.53,110.52,110.52,32931.0,97.1793,97.1881,97.1793,97.1793,32931.0
2021-03-30 09:45:00,110.52,110.53,110.52,110.52,7503.0,97.1793,97.1881,97.1793,97.1793,7503.0
2021-03-30 09:50:00,110.52,110.53,110.52,110.52,7542.0,97.1793,97.1881,97.1793,97.1793,7542.0
2021-03-30 09:55:00,110.52,110.52,110.52,110.52,5200.0,97.1793,97.1793,97.1793,97.1793,5200.0
2021-03-30 10:00:00,110.52,110.53,110.52,110.52,42332.0,97.1793,97.1881,97.1793,97.1793,42332.0
2021-03-30 10:05:00,110.53,110.53,110.52,110.53,70349.0,97.1881,97.1881,97.1793,97.1881,70349.0
2021-03-30 10:10:00,110.52,110.53,110.52,110.52,23534.0,97.1793,97.1881,97.1793,97.1793,23534.0
2021-03-30 10:15:00,110.52,110.53,110.52,110.52,8979.0,97.1793,97.1881,97.1793,97.1793,8979.0
2021-03-30 10:20:00,110.52,110.53,110.52,110.52,11522.0,97.1793,97.1881,97.1793,97.1793,11522.0
2021-03-30 10:25:00,110.52,110.53,110.52,110.52,8978.0,97.1793,97.1881,97.1793,97.1793,8978.0
2021-03-30 10:30:00,110.52,110.53,110.52,110.53,17618.0,97.1793,97.1881,97.1793,97.1881,17618.0
2021-03-30 10:35:00,110.52,110.53,110.52,110.52,8541.0,97.1793,97.1881,97.1793,97.1793,8541.0
2021-03-30 10:40:00,110.52,110.53,110.52,110.52,2231.0,97.1793,97.1881,97.1793,97.1793,2231.0
2021-03-30 10:45:00,110.52,110.53,110.52,110.52,4724.0,97.1793,97.1881,97.1793,97.1793,4724.0
2021-03-30 10:50:00,110.52,110.53,110.52,110.52,2674.0,97.1793,97.1881,97.1793,97.1793,2674.0
2021-03-30 10:55:00,110.52,110.53,110.52,110.52,1276.0,97.1793,97.1881,97.1793,97.1793,1276.0
2021-03-30 11:00:00,110.52,110.53,110.52,110.52,1361.0,97.1793,97.1881,97.1793,97.1793,1361.0
2021-03-30 11:05:00,110.52,110.53,110.52,110.52,3312.0,97.1793,97.1881,97.1793,97.1793,3312.0
2021-03-30 11:10:00,110.53,110.53,110.52,110.52,5821.0,97.1881,97.1881,97.1793,97.1793,5821.0
2021-03-30 11:15:00,110.52,110.53,110.52,110.53,3708.0,97.1793,97.1881,97.1793,97.1881,3708.0
2021-03-30 11:20:00,110.52,110.53,110.52,110.52,77388.0,97.1793,97.1881,97.1793,97.1793,77388.0
2021-03-30 11:25:00,110.52,110.53,110.52,110.52,3565.0,97.1793,97.1881,97.1793,97.1793,3565.0
2021-03-30 11:30:00,110.52,110.53,110.52,110.52,5969.0,97.1793,97.1881,97.1793,97.1793,5969.0
2021-03-30 11:35:00,110.52,110.53,110.52,110.52,4440.0,97.1793,97.1881,97.1793,97.1793,4440.0
2021-03-30 11:40:00,110.52,110.53,110.52,110.52,15287.0,97.1793,97.1881,97.1793,97.1793,15287.0
2021-03-30 11:45:00,110.52,110.53,110.52,110.52,2968.0,97.1793,97.1881,97.1793,97.1793,2968.0
2021-03-30 11:50:00,110.52,110.53,110.52,110.52,3318.0,97.1793,97.1881,97.1793,97.1793,3318.0
2021-03-30 11:55:00,110.52,110.53,110.52,110.52,11357.0,97.1793,97.1881,97.1793,97.1793,11357.0
2021-03-30 12:00:00,110.52,110.53,110.52,110.53,5658.0,97.1793,97.1881,97.1793,97.1881,5658.0
2021-03-30 12:05:00,110.52,110.53,110.52,110.52,7553.0,97.1793,97.1881,97.1793,97.1793,7553.0
2021-03-30 12:10:00,110.52,110.53,110.52,110.52,7165.0,97.1793,97.1881,97.1793,97.1793,7165.0
2021-03-30 12:15:00,110.52,110.53,110.52,110.52,8140.0,97.1793,97.1881,97.1793,97.1793,8140.0
2021-03-30 12:20:00,110.52,110.53,110.52,110.52,5070.0,97.1793,97.1881,97.1793,97.1793,5070.0
2021-03-30 12:25:00,110.52,110.53,110.52,110.52,2315.0,97.1793,97.1881,97.1793,97.1793,2315.0
2021-03-30 12:30:00,110.52,110.53,110.52,110.53,3352.0,97.1793,97.1881,97.1793,97.1881,3352.0
2021-03-30 12:35:00,110.53,110.53,110.52,110.52,16272.0,97.1881,97.1881,97.1793,97.1793,16272.0
2021-03-30 12:40:00,110.52,110.53,110.52,110.52,7583.0,97.1793,97.1881,97.1793,97.1793,7583.0
2021-03-30 12:45:00,110.53,110.53,110.52,110.52,29796.0,97.1881,97.1881,97.1793,97.1793,29796.0
2021-03-30 12:50:00,110.53,110.53,110.52,110.52,61895.0,97.1881,97.1881,97.1793,97.1793,61895.0
2021-03-30 12:55:00,110.53,110.53,110.52,110.53,17865.0,97.1881,97.1881,97.1793,97.1881,17865.0
2021-03-30 13:00:00,110.52,110.53,110.52,110.52,11452.0,97.1793,97.1881,97.1793,97.1793,11452.0
2021-03-30 13:05:00,110.52,110.53,110.52,110.52,8460.0,97.1793,97.1881,97.1793,97.1793,8460.0
2021-03-30 13:10:00,110.52,110.53,110.52,110.52,5097.0,97.1793,97.1881,97.1793,97.1793,5097.0
2021-03-30 13:15:00,110.52,110.53,110.52,110.52,6003.0,97.1793,97.1881,97.1793,97.1793,6003.0
2021-03-30 13:20:00,110.52,110.53,110.52,110.52,22280.0,97.1793,97.1881,97.1793,97.1793,22280.0
2021-03-30 13:25:00,110.53,110.53,110.52,110.52,19259.0,97.1881,97.1881,97.1793,97.1793,19259.0
2021-03-30 13:30:00,110.52,110.53,110.52,110.52,18873.0,97.1793,97.1881,97.1793,97.1793,18873.0
2021-03-30 13:35:00,110.53,110.53,110.52,110.53,7327.0,97.1881,97.1881,97.1793,97.1881,7327.0
2021-03-30 13:40:00,110.53,110.53,110.52,110.52,23005.0,97.1881,97.1881,97.1793,97.1793,23005.0
2021-03-30 13:45:00,110.52,110.53,110.52,110.52,2820.0,97.1793,97.1881,97.1793,97.1793,2820.0
2021-03-30 13:50:00,110.53,110.53,110.52,110.52,19400.0,97.1881,97.1881,97.1793,97.1793,19400.0
2021-03-30 13:55:00,110.52,110.53,110.52,110.52,7756.0,97.1793,97.1881,97.1793,97.1793,7756.0
2021-03-30 14:00:00,110.52,110.53,110.52,110.52,7407.0,97.1793,97.1881,97.1793,97.1793,7407.0
2021-03-30 14:05:00,110.53,110.53,110.52,110.52,2771.0,97.1881,97.1881,97.1793,97.1793,2771.0
2021-03-30 14:10:00,110.52,110.53,110.52,110.52,8459.0,97.1793,97.1881,97.1793,97.1793,8459.0
2021-03-30 14:15:00,110.52,110.53,110.52,110.52,14036.0,97.1793,97.1881,97.1793,97.1793,14036.0
2021-03-30 14:20:00,110.52,110.53,110.52,110.52,4104.0,97.1793,97.1881,97.1793,97.1793,4104.0
2021-03-30 14:25:00,110.53,110.53,110.52,110.52,27947.0,97.1881,97.1881,97.1793,97.1793,27947.0
2021-03-30 14:30:00,110.52,110.53,110.52,110.52,15697.0,97.1793,97.1881,97.1793,97.1793,15697.0
2021-03-30 14:35:00,110.52,110.53,110.52,110.52,2849.0,97.1793,97.1881,97.1793,97.1793,2849.0
2021-03-30 14:40:00,110.52,110.53,110.52,110.52,2947.0,97.1793,97.1881,97.1793,97.1793,2947.0
2021-03-30 14:45:00,110.52,110.53,110.52,110.52,14216.0,97.1793,97.1881,97.1793,97.1793,14216.0
2021-03-30 14:50:00,110.52,110.53,110.52,110.52,23864.0,97.1793,97.1881,97.1793,97.1793,23864.0
2021-03-30 14:55:00,110.52,110.53,110.52,110.52,4330.0,97.1793,97.1881,97.1793,97.1793,4330.0
2021-03-30 15:00:00,110.52,110.53,110.52,110.52,8103.0,97.1793,97.1881,97.1793,97.1793,8103.0
2021-03-30 15:05:00,110.52,110.53,110.52,110.52,24729.0,97.1793,97.1881,97.1793,97.1793,24729.0
2021-03-30 15:10:00,110.52,110.53,110.51,110.51,49163.0,97.1793,97.1881,97.1705,97.1705,49163.0
2021-03-30 15:15:00,110.51,110.52,110.51,110.52,70906.0,97.1705,97.1793,97.1705,97.1793,70906.0
2021-03-30 15:20:00,110.52,110.52,110.51,110.52,10369.0,97.1793,97.1793,97.1705,97.1793,10369.0
2021-03-30 15:25:00,110.52,110.52,110.51,110.51,760.0,97.1793,97.1793,97.1705,97.1705,760.0
2021-03-30 15:30:00,110.52,110.52,110.51,110.52,5902.0,97.1793,97.1793,97.1705,97.1793,5902.0
2021-03-30 15:35:00,110.52,110.52,110.51,110.51,69883.0,97.1793,97.1793,97.1705,97.1705,69883.0
2021-03-30 15:40:00,110.52,110.52,110.51,110.52,122997.0,97.1793,97.1793,97.1705,97.1793,122997.0
2021-03-30 15:45:00,110.52,110.52,110.51,110.51,35770.0,97.1793,97.1793,97.1705,97.1705,35770.0
2021-03-30 15:50:00,110.52,110.52,110.51,110.52,4826.0,97.1793,97.1793,97.1705,97.1793,4826.0
2021-03-30 15:55:00,110.52,110.52,110.51,110.52,123783.0,97.1793,97.1793,97.1705,97.1793,123783.0
2021-03-31 09:30:00,110.51,110.52,110.51,110.52,27716.0,97.1705,97.1793,97.1705,97.1793,27716.0
2021-03-31 09:35:00,110.51,110.52,110.51,110.51,3533.0,97.1705,97.1793,97.1705,97.1705,3533.0
2021-03-31 09:40:00,110.52,110.52,110.51,110.52,11396.0,97.1793,97.1793,97.1705,97.1793,11396.0
2021-03-31 09:45:00,110.52,110.52,110.51,110.52,4040.0,97.1793,97.1793,97.1705,97.1793,4040.0
2021-03-31 09:50:00,110.52,110.52,110.51,110.52,339.0,97.1793,97.1793,97.1705,97.1793,339.0
2021-03-31 09:55:00,110.52,110.52,110.51,110.52,1103.0,97.1793,97.1793,97.1705,97.1793,1103.0
2021-03-31 10:00:00,110.52,110.52,110.51,110.52,67025.0,97.1793,97.1793,97.1705,97.1793,67025.0
2021-03-31 10:05:00,110.51,110.52,110.51,110.51,42067.0,97.1705,97.1793,97.1705,97.1705,42067.0
2021-03-31 10:10:00,110.52,110.52,110.51,110.52,35353.0,97.1793,97.1793,97.1705,97.1793,35353.0
2021-03-31 10:15:00,110.51,110.52,110.51,110.51,8550.0,97.1705,97.1793,97.1705,97.1705,8550.0
2021-03-31 10:20:00,110.52,110.52,110.51,110.52,2425.0,97.1793,97.1793,97.1705,97.1793,2425.0
2021-03-31 10:25:00,110.52,110.52,110.51,110.51,614.0,97.1793,97.1793,97.1705,97.1705,614.0
2021-03-31 10:30:00,110.52,110.52,110.51,110.52,13719.0,97.1793,97.1793,97.1705,97.1793,13719.0
2021-03-31 10:35:00,110.52,110.52,110.51,110.52,914.0,97.1793,97.1793,97.1705,97.1793,914.0
2021-03-31 10:40:00,110.52,110.52,110.51,110.51,768.0,97.1793,97.1793,97.1705,97.1705,768.0
2021-03-31 10:45:00,110.52,110.52,110.51,110.51,24292.0,97.1793,97.1793,97.1705,97.1705,24292.0
2021-03-31 10:50:00,110.52,110.52,110.51,110.52,2223.0,97.1793,97.1793,97.1705,97.1793,2223.0
2021-03-31 10:55:00,110.52,110.52,110.51,110.52,13954.0,97.1793,97.1793,97.1705,97.1793,13954.0
2021-03-31 11:00:00,110.52,110.52,110.51,110.52,4376.0,97.1793,97.1793,97.1705,97.1793,4376.0
2021-03-31 11:05:00,110.51,110.52,110.51,110.52,3557.0,97.1705,97.1793,97.1705,97.1793,3557.0
2021-03-31 11:10:00,110.52,110.52,110.51,110.52,1556.0,97.1793,97.1793,97.1705,97.1793,1556.0
2021-03-31 11:15:00,110.52,110.52,110.51,110.51,64413.0,97.1793,97.1793,97.1705,97.1705,64413.0
2021-03-31 11:20:00,110.51,110.52,110.51,110.52,4413.0,97.1705,97.1793,97.1705,97.1793,4413.0
2021-03-31 11:25:00,110.52,110.52,110.51,110.52,16471.0,97.1793,97.1793,97.1705,97.1793,16471.0
2021-03-31 11:30:00,110.52,110.52,110.51,110.52,1967.0,97.1793,97.1793,97.1705,97.1793,1967.0
2021-03-31 11:35:00,110.52,110.52,110.51,110.52,2776.0,97.1793,97.1793,97.1705,97.1793,2776.0
2021-03-31 11:40:00,110.51,110.52,110.51,110.51,62826.0,97.1705,97.1793,97.1705,97.1705,62826.0
2021-03-31 11:45:00,110.51,110.52,110.51,110.52,5757.0,97.1705,97.1793,97.1705,97.1793,5757.0
2021-03-31 11:50:00,110.51,110.52,110.51,110.51,5519.0,97.1705,97.1793,97.1705,97.1705,5519.0
2021-03-31 11:55:00,110.52,110.52,110.51,110.51,948.0,97.1793,97.1793,97.1705,97.1705,948.0
2021-03-31 12:00:00,110.52,110.52,110.51,110.52,2915.0,97.1793,97.1793,97.1705,97.1793,2915.0
2021-03-31 12:05:00,110.51,110.52,110.51,110.52,3169.0,97.1705,97.1793,97.1705,97.1793,3169.0
2021-03-31 12:10:00,110.51,110.52,110.51,110.51,4281.0,97.1705,97.1793,97.1705,97.1705,4281.0
2021-03-31 12:15:00,110.52,110.52,110.51,110.52,649.0,97.1793,97.1793,97.1705,97.1793,649.0
2021-03-31 12:20:00,110.52,110.52,110.51,110.52,1193.0,97.1793,97.1793,97.1705,97.1793,1193.0
2021-03-31 12:25:00,110.52,110.52,110.51,110.52,3350.0,97.1793,97.1793,97.1705,97.1793,3350.0
2021-03-31 12:30:00,110.52,110.52,110.51,110.52,24569.0,97.1793,97.1793,97.1705,97.1793,24569.0
2021-03-31 12:35:00,110.52,110.52,110.51,110.51,7833.0,97.1793,97.1793,97.1705,97.1705,7833.0
2021-03-31 12:40:00,110.51,110.52,110.51,110.51,6189.0,97.1705,97.1793,97.1705,97.1705,6189.0
2021-03-31 12:45:00,110.52,110.52,110.51,110.52,51960.0,97.1793,97.1793,97.1705,97.1793,51960.0
2021-03-31 12:50:00,110.51,110.52,110.51,110.51,11998.0,97.1705,97.1793,97.1705,97.1705,11998.0
2021-03-31 12:55:00,110.51,110.52,110.51,110.51,2924.0,97.1705,97.1793,97.1705,97.1705,2924.0
2021-03-31 13:00:00,110.51,110.52,110.51,110.52,15991.0,97.1705,97.1793,97.1705,97.1793,15991.0
2021-03-31 13:05:00,110.52,110.52,110.51,110.52,7053.0,97.1793,97.1793,97.1705,97.1793,7053.0
2021-03-31 13:10:00,110.52,110.52,110.51,110.51,37191.0,97.1793,97.1793,97.1705,97.1705,37191.0
2021-03-31 13:15:00,110.52,110.52,110.51,110.51,2314.0,97.1793,97.1793,97.1705,97.1705,2314.0
2021-03-31 13:20:00,110.51,110.52,110.51,110.51,2200.0,97.1705,97.1793,97.1705,97.1705,2200.0
2021-03-31 13:25:00,110.51,110.52,110.51,110.51,4298.0,97.1705,97.1793,97.1705,97.1705,4298.0
2021-03-31 13:30:00,110.51,110.52,110.51,110.51,2141.0,97.1705,97.1793,97.1705,97.1705,2141.0
2021-03-31 13:35:00,110.52,110.52,110.51,110.52,25057.0,97.1793,97.1793,97.1705,97.1793,25057.0
2021-03-31 13:40:00,110.51,110.52,110.51,110.51,58798.0,97.1705,97.1793,97.1705,97.1705,58798.0
2021-03-31 13:45:00,110.52,110.52,110.51,110.52,22048.0,97.1793,97.1793,97.1705,97.1793,22048.0
2021-03-31 13:50:00,110.52,110.52,110.51,110.52,10230.0,97.1793,97.1793,97.1705,97.1793,10230.0
2021-03-31 13:55:00,110.52,110.52,110.51,110.52,38245.0,97.1793,97.1793,97.1705,97.1793,38245.0
2021-03-31 14:00:00,110.51,110.52,110.51,110.51,8151.0,97.1705,97.1793,97.1705,97.1705,8151.0
2021-03-31 14:05:00,110.51,110.52,110.51,110.51,8020.0,97.1705,97.1793,97.1705,97.1705,8020.0
2021-03-31 14:10:00,110.51,110.52,110.51,110.52,2473.0,97.1705,97.1793,97.1705,97.1793,2473.0
2021-03-31 14:15:00,110.51,110.52,110.51,110.52,5627.0,97.1705,97.1793,97.1705,97.1793,5627.0
2021-03-31 14:20:00,110.51,110.52,110.51,110.52,3613.0,97.1705,97.1793,97.1705,97.1793,3613.0
2021-03-31 14:25:00,110.51,110.52,110.51,110.51,17507.0,97.1705,97.1793,97.1705,97.1705,17507.0
2021-03-31 14:30:00,110.51,110.52,110.51,110.51,6373.0,97.1705,97.1793,97.1705,97.1705,6373.0
2021-03-31 14:35:00,110.52,110.52,110.51,110.52,4499.0,97.1793,97.1793,97.1705,97.1793,4499.0
2021-03-31 14:40:00,110.51,110.52,110.51,110.52,2045.0,97.1705,97.1793,97.1705,97.1793,2045.0
2021-03-31 14:45:00,110.51,110.52,110.51,110.52,1330.0,97.1705,97.1793,97.1705,97.1793,1330.0
2021-03-31 14:50:00,110.52,110.52,110.51,110.51,10886.0,97.1793,97.1793,97.1705,97.1705,10886.0
2021-03-31 14:55:00,110.51,110.52,110.51,110.52,13276.0,97.1705,97.1793,97.1705,97.1793,13276.0
2021-03-31 15:00:00,110.51,110.52,110.51,110.51,7272.0,97.1705,97.1793,97.1705,97.1705,7272.0
2021-03-31 15:05:00,110.52,110.52,110.51,110.52,7214.0,97.1793,97.1793,97.1705,97.1793,7214.0
2021-03-31 15:10:00,110.52,110.52,110.51,110.52,54182.0,97.1793,97.1793,97.1705,97.1793,54182.0
2021-03-31 15:15:00,110.52,110.52,110.51,110.51,8699.0,97.1793,97.1793,97.1705,97.1705,8699.0
2021-03-31 15:20:00,110.52,110.52,110.51,110.52,1450.0,97.1793,97.1793,97.1705,97.1793,1450.0
2021-03-31 15:25:00,110.51,110.52,110.51,110.51,5430.0,97.1705,97.1793,97.1705,97.1705,5430.0
2021-03-31 15:30:00,110.52,110.52,110.51,110.51,14538.0,97.1793,97.1793,97.1705,97.1705,14538.0
2021-03-31 15:35:00,110.51,110.52,110.51,110.52,4108.0,97.1705,97.1793,97.1705,97.1793,4108.0
2021-03-31 15:40:00,110.51,110.52,110.51,110.52,10877.0,97.1705,97.1793,97.1705,97.1793,10877.0
2021-03-31 15:45:00,110.52,110.52,110.51,110.52,45489.0,97.1793,97.1793,97.1705,97.1793,45489.0
2021-03-31 15:50:00,110.51,110.52,110.51,110.52,41582.0,97.1705,97.1793,97.1705,97.1793,41582.0
2021-03-31 15:55:00,110.51,110.52,110.51,110.52,163541.0,97.1705,97.1793,97.1705,97.1793,163541.0
2021-04-01 09:30:00,110.52,110.52,110.51,110.52,33342.0,97.1793,97.1793,97.1705,97.1793,33342.0
2021-04-01 09:35:00,110.52,110.52,110.51,110.51,18147.0,97.1793,97.1793,97.1705,97.1705,18147.0
2021-04-01 09:40:00,110.52,110.52,110.51,110.52,28622.0,97.1793,97.1793,97.1705,97.1793,28622.0
2021-04-01 09:45:00,110.51,110.52,110.51,110.52,7052.0,97.1705,97.1793,97.1705,97.1793,7052.0
2021-04-01 09:50:00,110.52,110.52,110.51,110.52,4021.0,97.1793,97.1793,97.1705,97.1793,4021.0
2021-04-01 09:55:00,110.51,110.52,110.51,110.52,3480.0,97.1705,97.1793,97.1705,97.1793,3480.0
2021-04-01 10:00:00,110.52,110.52,110.51,110.51,37139.0,97.1793,97.1793,97.1705,97.1705,37139.0
2021-04-01 10:05:00,110.52,110.52,110.51,110.52,20830.0,97.1793,97.1793,97.1705,97.1793,20830.0
2021-04-01 10:10:00,110.52,110.52,110.51,110.52,14763.0,97.1793,97.1793,97.1705,97.1793,14763.0
2021-04-01 10:15:00,110.52,110.52,110.51,110.52,10521.0,97.1793,97.1793,97.1705,97.1793,10521.0
2021-04-01 10:20:00,110.52,110.52,110.51,110.52,22140.0,97.1793,97.1793,97.1705,97.1793,22140.0
2021-04-01 10:25:00,110.52,110.52,110.51,110.51,16812.0,97.1793,97.1793,97.1705,97.1705,16812.0
2021-04-01 10:30:00,110.52,110.52,110.51,110.52,6609.0,97.1793,97.1793,97.1705,97.1793,6609.0
2021-04-01 10:35:00,110.52,110.52,110.51,110.52,70957.0,97.1793,97.1793,97.1705,97.1793,70957.0
2021-04-01 10:40:00,110.51,110.52,110.51,110.52,19579.0,97.1705,97.1793,97.1705,97.1793,19579.0
2021-04-01 10:45:00,110.52,110.52,110.51,110.52,4872.0,97.1793,97.1793,97.1705,97.1793,4872.0
2021-04-01 10:50:00,110.52,110.52,110.51,110.52,11548.0,97.1793,97.1793,97.1705,97.1793,11548.0
2021-04-01 10:55:00,110.52,110.52,110.51,110.52,45072.0,97.1793,97.1793,97.1705,97.1793,45072.0
2021-04-01 11:00:00,110.52,110.52,110.51,110.52,6635.0,97.1793,97.1793,97.1705,97.1793,6635.0
2021-04-01 11:05:00,110.52,110.52,110.51,110.52,7116.0,97.1793,97.1793,97.1705,97.1793,7116.0
2021-04-01 11:10:00,110.52,110.52,110.51,110.52,52842.0,97.1793,97.1793,97.1705,97.1793,52842.0
2021-04-01 11:15:00,110.52,110.52,110.51,110.52,1400.0,97.1793,97.1793,97.1705,97.1793,1400.0
2021-04-01 11:20:00,110.52,110.52,110.51,110.52,2526.0,97.1793,97.1793,97.1705,97.1793,2526.0
2021-04-01 11:25:00,110.52,110.52,110.51,110.52,1879.0,97.1793,97.1793,97.1705,97.1793,1879.0
2021-04-01 11:30:00,110.52,110.52,110.51,110.52,11959.0,97.1793,97.1793,97.1705,97.1793,11959.0
2021-04-01 11:35:00,110.52,110.52,110.51,110.52,946.0,97.1793,97.1793,97.1705,97.1793,946.0
2021-04-01 11:40:00,110.52,110.52,110.51,110.52,2403.0,97.1793,97.1793,97.1705,97.1793,2403.0
2021-04-01 11:45:00,110.51,110.52,110.51,110.52,3939.0,97.1705,97.1793,97.1705,97.1793,3939.0
2021-04-01 11:50:00,110.51,110.52,110.51,110.51,3049.0,97.1705,97.1793,97.1705,97.1705,3049.0
2021-04-01 11:55:00,110.52,110.52,110.51,110.51,36127.0,97.1793,97.1793,97.1705,97.1705,36127.0
2021-04-01 12:00:00,110.52,110.52,110.51,110.52,38498.0,97.1793,97.1793,97.1705,97.1793,38498.0
2021-04-01 12:05:00,110.52,110.52,110.51,110.52,86052.0,97.1793,97.1793,97.1705,97.1793,86052.0
2021-04-01 12:10:00,110.51,110.52,110.51,110.52,22547.0,97.1705,97.1793,97.1705,97.1793,22547.0
2021-04-01 12:15:00,110.52,110.52,110.51,110.51,2576.0,97.1793,97.1793,97.1705,97.1705,2576.0
2021-04-01 12:20:00,110.52,110.52,110.51,110.52,1357.0,97.1793,97.1793,97.1705,97.1793,1357.0
2021-04-01 12:25:00,110.52,110.52,110.51,110.52,3919.0,97.1793,97.1793,97.1705,97.1793,3919.0
2021-04-01 12:30:00,110.52,110.52,110.51,110.52,952.0,97.1793,97.1793,97.1705,97.1793,952.0
2021-04-01 12:35:00,110.52,110.52,110.51,110.52,10754.0,97.1793,97.1793,97.1705,97.1793,10754.0
2021-04-01 12:40:00,110.52,110.52,110.51,110.52,40753.0,97.1793,97.1793,97.1705,97.1793,40753.0
2021-04-01 12:45:00,110.52,110.52,110.51,110.51,4093.0,97.1793,97.1793,97.1705,97.1705,4093.0
2021-04-01 12:50:00,110.51,110.52,110.51,110.52,7457.0,97.1705,97.1793,97.1705,97.1793,7457.0
2021-04-01 12:55:00,110.52,110.52,110.51,110.52,4696.0,97.1793,97.1793,97.1705,97.1793,4696.0
2021-04-01 13:00:00,110.52,110.52,110.51,110.52,2436.0,97.1793,97.1793,97.1705,97.1793,2436.0
2021-04-01 13:05:00,110.52,110.52,110.51,110.52,639.0,97.1793,97.1793,97.1705,97.1793,639.0
2021-04-01 13:10:00,110.52,110.52,110.51,110.52,200.0,97.1793,97.1793,97.1705,97.1793,200.0
2021-04-01 13:15:00,110.52,110.52,110.51,110.52,5633.0,97.1793,97.1793,97.1705,97.1793,5633.0
2021-04-01 13:20:00,110.52,110.52,110.51,110.52,11343.0,97.1793,97.1793,97.1705,97.1793,11343.0
2021-04-01 13:25:00,110.51,110.52,110.51,110.52,30928.0,97.1705,97.1793,97.1705,97.1793,30928.0
2021-04-01 13:30:00,110.52,110.52,110.51,110.52,2060.0,97.1793,97.1793,97.1705,97.1793,2060.0
2021-04-01 13:35:00,110.52,110.52,110.51,110.52,37416.0,97.1793,97.1793,97.1705,97.1793,37416.0
2021-04-01 13:40:00,110.52,110.52,110.51,110.52,11024.0,97.1793,97.1793,97.1705,97.1793,11024.0
2021-04-01 13:45:00,110.52,110.52,110.51,110.52,2571.0,97.1793,97.1793,97.1705,97.1793,2571.0
2021-04-01 13:50:00,110.52,110.52,110.51,110.52,2549.0,97.1793,97.1793,97.1705,97.1793,2549.0
2021-04-01 13:55:00,110.52,110.52,110.51,110.52,10383.0,97.1793,97.1793,97.1705,97.1793,10383.0
2021-04-01 14:00:00,110.52,110.52,110.51,110.52,3233.0,97.1793,97.1793,97.1705,97.1793,3233.0
2021-04-01 14:05:00,110.51,110.52,110.51,110.52,7806.0,97.1705,97.1793,97.1705,97.1793,7806.0
2021-04-01 14:10:00,110.52,110.52,110.51,110.52,2746.0,97.1793,97.1793,97.1705,97.1793,2746.0
2021-04-01 14:15:00,110.52,110.52,110.51,110.51,3186.0,97.1793,97.1793,97.1705,97.1705,3186.0
2021-04-01 14:20:00,110.52,110.52,110.51,110.52,38306.0,97.1793,97.1793,97.1705,97.1793,38306.0
2021-04-01 14:25:00,110.52,110.52,110.51,110.51,95303.0,97.1793,97.1793,97.1705,97.1705,95303.0
2021-04-01 14:30:00,110.52,110.52,110.51,110.52,2702.0,97.1793,97.1793,97.1705,97.1793,2702.0
2021-04-01 14:35:00,110.52,110.52,110.51,110.52,2813.0,97.1793,97.1793,97.1705,97.1793,2813.0
2021-04-01 14:40:00,110.52,110.52,110.51,110.52,11715.0,97.1793,97.1793,97.1705,97.1793,11715.0
2021-04-01 14:45:00,110.52,110.52,110.51,110.51,2772.0,97.1793,97.1793,97.1705,97.1705,2772.0
2021-04-01 14:50:00,110.51,110.52,110.51,110.52,6984.0,97.1705,97.1793,97.1705,97.1793,6984.0
2021-04-01 14:55:00,110.52,110.52,110.51,110.52,5577.0,97.1793,97.1793,97.1705,97.1793,5577.0
2021-04-01 15:00:00,110.51,110.52,110.51,110.51,21116.0,97.1705,97.1793,97.1705,97.1705,21116.0
2021-04-01 15:05:00,110.52,110.52,110.51,110.52,1314.0,97.1793,97.1793,97.1705,97.1793,1314.0
2021-04-01 15:10:00,110.52,110.52,110.51,110.52,3527.0,97.1793,97.1793,97.1705,97.1793,3527.0
2021-04-01 15:15:00,110.52,110.52,110.51,110.52,4852.0,97.1793,97.1793,97.1705,97.1793,4852.0
2021-04-01 15:20:00,110.52,110.52,110.51,110.52,7896.0,97.1793,97.1793,97.1705,97.1793,7896.0
2021-04-01 15:25:00,110.51,110.52,110.51,110.52,6541.0,97.1705,97.1793,97.1705,97.1793,6541.0
2021-04-01 15:30:00,110.52,110.52,110.51,110.52,24580.0,97.1793,97.1793,97.1705,97.1793,24580.0
2021-04-01 15:35:00,110.52,110.52,110.51,110.52,10529.0,97.1793,97.1793,97.1705,97.1793,10529.0
2021-04-01 15:40:00,110.52,110.52,110.51,110.52,11136.0,97.1793,97.1793,97.1705,97.1793,11136.0
2021-04-01 15:45:00,110.52,110.52,110.51,110.52,21470.0,97.1793,97.1793,97.1705,97.1793,21470.0
2021-04-01 15:50:00,110.52,110.52,110.51,110.52,12246.0,97.1793,97.1793,97.1705,97.1793,12246.0
2021-04-01 15:55:00,110.52,110.52,110.51,110.52,21733.0,97.1793,97.1793,97.1705,97.1793,21733.0
2021-04-05 09:30:00,110.52,110.52,110.51,110.52,27183.0,97.1793,97.1793,97.1705,97.1793,27183.0
2021-04-05 09:35:00,110.52,110.52,110.51,110.52,25099.0,97.1793,97.1793,97.1705,97.1793,25099.0
2021-04-05 09:40:00,110.52,110.52,110.51,110.52,4846.0,97.1793,97.1793,97.1705,97.1793,4846.0
2021-04-05 09:45:00,110.52,110.52,110.51,110.52,2733.0,97.1793,97.1793,97.1705,97.1793,2733.0
2021-04-05 09:50:00,110.52,110.52,110.51,110.52,71431.0,97.1793,97.1793,97.1705,97.1793,71431.0
2021-04-05 09:55:00,110.52,110.52,110.51,110.51,2706.0,97.1793,97.1793,97.1705,97.1705,2706.0
2021-04-05 10:00:00,110.52,110.52,110.51,110.51,86800.0,97.1793,97.1793,97.1705,97.1705,86800.0
2021-04-05 10:05:00,110.51,110.52,110.51,110.51,66886.0,97.1705,97.1793,97.1705,97.1705,66886.0
2021-04-05 10:10:00,110.51,110.52,110.51,110.51,47934.0,97.1705,97.1793,97.1705,97.1705,47934.0
2021-04-05 10:15:00,110.51,110.52,110.51,110.51,46602.0,97.1705,97.1793,97.1705,97.1705,46602.0
2021-04-05 10:20:00,110.51,110.52,110.51,110.52,20272.0,97.1705,97.1793,97.1705,97.1793,20272.0
2021-04-05 10:25:00,110.52,110.52,110.51,110.52,29812.0,97.1793,97.1793,97.1705,97.1793,29812.0
2021-04-05 10:30:00,110.52,110.52,110.51,110.52,7090.0,97.1793,97.1793,97.1705,97.1793,7090.0
2021-04-05 10:35:00,110.52,110.52,110.51,110.51,103790.0,97.1793,97.1793,97.1705,97.1705,103790.0
2021-04-05 10:40:00,110.51,110.52,110.51,110.51,37511.0,97.1705,97.1793,97.1705,97.1705,37511.0
2021-04-05 10:45:00,110.51,110.52,110.51,110.52,27068.0,97.1705,97.1793,97.1705,97.1793,27068.0
2021-04-05 10:50:00,110.51,110.52,110.51,110.52,12471.0,97.1705,97.1793,97.1705,97.1793,12471.0
2021-04-05 10:55:00,110.51,110.52,110.51,110.52,9199.0,97.1705,97.1793,97.1705,97.1793,9199.0
2021-04-05 11:00:00,110.52,110.52,110.51,110.51,18606.0,97.1793,97.1793,97.1705,97.1705,18606.0
2021-04-05 11:05:00,110.52,110.52,110.51,110.51,17116.0,97.1793,97.1793,97.1705,97.1705,17116.0
2021-04-05 11:10:00,110.52,110.52,110.51,110.52,39883.0,97.1793,97.1793,97.1705,97.1793,39883.0
2021-04-05 11:15:00,110.52,110.52,110.51,110.52,32991.0,97.1793,97.1793,97.1705,97.1793,32991.0
2021-04-05 11:20:00,110.52,110.52,110.51,110.52,8580.0,97.1793,97.1793,97.1705,97.1793,8580.0
2021-04-05 11:25:00,110.51,110.52,110.51,110.52,41051.0,97.1705,97.1793,97.1705,97.1793,41051.0
2021-04-05 11:30:00,110.52,110.52,110.51,110.52,55750.0,97.1793,97.1793,97.1705,97.1793,55750.0
2021-04-05 11:35:00,110.51,110.52,110.51,110.52,44744.0,97.1705,97.1793,97.1705,97.1793,44744.0
2021-04-05 11:40:00,110.52,110.52,110.51,110.52,52132.0,97.1793,97.1793,97.1705,97.1793,52132.0
2021-04-05 11:45:00,110.52,110.52,110.51,110.52,46055.0,97.1793,97.1793,97.1705,97.1793,46055.0
2021-04-05 11:50:00,110.51,110.52,110.51,110.52,1309.0,97.1705,97.1793,97.1705,97.1793,1309.0
2021-04-05 11:55:00,110.52,110.52,110.51,110.52,2357.0,97.1793,97.1793,97.1705,97.1793,2357.0
2021-04-05 12:00:00,110.51,110.52,110.51,110.52,106243.0,97.1705,97.1793,97.1705,97.1793,106243.0
2021-04-05 12:05:00,110.52,110.52,110.51,110.52,1692.0,97.1793,97.1793,97.1705,97.1793,1692.0
2021-04-05 12:10:00,110.52,110.52,110.51,110.52,39881.0,97.1793,97.1793,97.1705,97.1793,39881.0
2021-04-05 12:15:00,110.52,110.52,110.51,110.51,2481.0,97.1793,97.1793,97.1705,97.1705,2481.0
2021-04-05 12:20:00,110.52,110.52,110.51,110.51,871.0,97.1793,97.1793,97.1705,97.1705,871.0
2021-04-05 12:25:00,110.52,110.52,110.51,110.51,5979.0,97.1793,97.1793,97.1705,97.1705,5979.0
2021-04-05 12:30:00,110.52,110.52,110.51,110.52,11133.0,97.1793,97.1793,97.1705,97.1793,11133.0
2021-04-05 12:35:00,110.52,110.52,110.51,110.52,54014.0,97.1793,97.1793,97.1705,97.1793,54014.0
2021-04-05 12:40:00,110.52,110.52,110.51,110.52,22861.0,97.1793,97.1793,97.1705,97.1793,22861.0
2021-04-05 12:45:00,110.51,110.52,110.51,110.51,314.0,97.1705,97.1793,97.1705,97.1705,314.0
2021-04-05 12:50:00,110.52,110.52,110.51,110.52,2920.0,97.1793,97.1793,97.1705,97.1793,2920.0
2021-04-05 12:55:00,110.52,110.52,110.51,110.52,2278.0,97.1793,97.1793,97.1705,97.1793,2278.0
2021-04-05 13:00:00,110.52,110.52,110.51,110.51,1208.0,97.1793,97.1793,97.1705,97.1705,1208.0
2021-04-05 13:05:00,110.51,110.52,110.51,110.51,4350.0,97.1705,97.1793,97.1705,97.1705,4350.0
2021-04-05 13:10:00,110.52,110.52,110.51,110.52,271160.0,97.1793,97.1793,97.1705,97.1793,271160.0
2021-04-05 13:15:00,110.51,110.52,110.51,110.51,23049.0,97.1705,97.1793,97.1705,97.1705,23049.0
2021-04-05 13:20:00,110.52,110.52,110.51,110.52,48617.0,97.1793,97.1793,97.1705,97.1793,48617.0
2021-04-05 13:25:00,110.52,110.52,110.51,110.52,7349.0,97.1793,97.1793,97.1705,97.1793,7349.0
2021-04-05 13:30:00,110.52,110.52,110.51,110.51,10721.0,97.1793,97.1793,97.1705,97.1705,10721.0
2021-04-05 13:35:00,110.52,110.52,110.51,110.52,8615.0,97.1793,97.1793,97.1705,97.1793,8615.0
2021-04-05 13:40:00,110.52,110.52,110.51,110.52,36439.0,97.1793,97.1793,97.1705,97.1793,36439.0
2021-04-05 13:45:00,110.52,110.52,110.51,110.52,3065.0,97.1793,97.1793,97.1705,97.1793,3065.0
2021-04-05 13:50:00,110.52,110.52,110.51,110.52,6326.0,97.1793,97.1793,97.1705,97.1793,6326.0
2021-04-05 13:55:00,110.51,110.52,110.51,110.51,1216.0,97.1705,97.1793,97.1705,97.1705,1216.0
2021-04-05 14:00:00,110.52,110.52,110.51,110.51,1383.0,97.1793,97.1793,97.1705,97.1705,1383.0
2021-04-05 14:05:00,110.52,110.52,110.51,110.52,2317.0,97.1793,97.1793,97.1705,97.1793,2317.0
2021-04-05 14:10:00,110.52,110.52,110.51,110.52,6746.0,97.1793,97.1793,97.1705,97.1793,6746.0
2021-04-05 14:15:00,110.52,110.52,110.51,110.52,3529.0,97.1793,97.1793,97.1705,97.1793,3529.0
2021-04-05 14:20:00,110.51,110.52,110.51,110.51,700.0,97.1705,97.1793,97.1705,97.1705,700.0
2021-04-05 14:25:00,110.51,110.52,110.51,110.52,16316.0,97.1705,97.1793,97.1705,97.1793,16316.0
2021-04-05 14:30:00,110.52,110.52,110.51,110.52,73382.0,97.1793,97.1793,97.1705,97.1793,73382.0
2021-04-05 14:35:00,110.51,110.51,110.51,110.51,138.0,97.1705,97.1705,97.1705,97.1705,138.0
2021-04-05 14:40:00,110.52,110.52,110.51,110.51,4116.0,97.1793,97.1793,97.1705,97.1705,4116.0
2021-04-05 14:45:00,110.52,110.52,110.51,110.52,3763.0,97.1793,97.1793,97.1705,97.1793,3763.0
2021-04-05 14:50:00,110.52,110.52,110.51,110.51,10033.0,97.1793,97.1793,97.1705,97.1705,10033.0
2021-04-05 14:55:00,110.51,110.52,110.51,110.52,16617.0,97.1705,97.1793,97.1705,97.1793,16617.0
2021-04-05 15:00:00,110.52,110.52,110.51,110.52,5376.0,97.1793,97.1793,97.1705,97.1793,5376.0
2021-04-05 15:05:00,110.52,110.52,110.51,110.51,3121.0,97.1793,97.1793,97.1705,97.1705,3121.0
2021-04-05 15:10:00,110.51,110.52,110.51,110.52,6544.0,97.1705,97.1793,97.1705,97.1793,6544.0
2021-04-05 15:15:00,110.52,110.52,110.51,110.51,1690.0,97.1793,97.1793,97.1705,97.1705,1690.0
2021-04-05 15:20:00,110.52,110.52,110.51,110.52,6456.0,97.1793,97.1793,97.1705,97.1793,6456.0
2021-04-05 15:25:00,110.51,110.52,110.51,110.52,2413.0,97.1705,97.1793,97.1705,97.1793,2413.0
2021-04-05 15:30:00,110.51,110.52,110.51,110.52,12892.0,97.1705,97.1793,97.1705,97.1793,12892.0
2021-04-05 15:35:00,110.52,110.52,110.51,110.51,5060.0,97.1793,97.1793,97.1705,97.1705,5060.0
2021-04-05 15:40:00,110.51,110.52,110.51,110.52,7917.0,97.1705,97.1793,97.1705,97.1793,7917.0
2021-04-05 15:45:00,110.51,110.52,110.51,110.52,6342.0,97.1705,97.1793,97.1705,97.1793,6342.0
2021-04-05 15:50:00,110.51,110.52,110.51,110.52,104671.0,97.1705,97.1793,97.1705,97.1793,104671.0
2021-04-05 15:55:00,110.51,110.52,110.51,110.52,61260.0,97.1705,97.1793,97.1705,97.1793,61260.0
2021-04-06 09:30:00,110.51,110.52,110.51,110.51,53568.0,97.1705,97.1793,97.1705,97.1705,53568.0
2021-04-06 09:35:00,110.52,110.52,110.51,110.52,14771.0,97.1793,97.1793,97.1705,97.1793,14771.0
2021-04-06 09:40:00,110.52,110.52,110.51,110.52,18512.0,97.1793,97.1793,97.1705,97.1793,18512.0
2021-04-06 09:45:00,110.52,110.52,110.51,110.52,2110.0,97.1793,97.1793,97.1705,97.1793,2110.0
2021-04-06 09:50:00,110.52,110.52,110.51,110.52,13544.0,97.1793,97.1793,97.1705,97.1793,13544.0
2021-04-06 09:55:00,110.52,110.52,110.51,110.52,7451.0,97.1793,97.1793,97.1705,97.1793,7451.0
2021-04-06 10:00:00,110.52,110.52,110.51,110.52,30123.0,97.1793,97.1793,97.1705,97.1793,30123.0
2021-04-06 10:05:00,110.52,110.52,110.51,110.52,10588.0,97.1793,97.1793,97.1705,97.1793,10588.0
2021-04-06 10:10:00,110.52,110.52,110.51,110.52,21304.0,97.1793,97.1793,97.1705,97.1793,21304.0
2021-04-06 10:15:00,110.52,110.52,110.51,110.52,6126.0,97.1793,97.1793,97.1705,97.1793,6126.0
2021-04-06 10:20:00,110.52,110.52,110.51,110.52,53205.0,97.1793,97.1793,97.1705,97.1793,53205.0
2021-04-06 10:25:00,110.52,110.52,110.51,110.51,3036.0,97.1793,97.1793,97.1705,97.1705,3036.0
2021-04-06 10:30:00,110.52,110.52,110.51,110.51,7262.0,97.1793,97.1793,97.1705,97.1705,7262.0
2021-04-06 10:35:00,110.52,110.52,110.51,110.52,2902.0,97.1793,97.1793,97.1705,97.1793,2902.0
2021-04-06 10:40:00,110.52,110.52,110.51,110.52,630.0,97.1793,97.1793,97.1705,97.1793,630.0
2021-04-06 10:45:00,110.52,110.52,110.51,110.52,11643.0,97.1793,97.1793,97.1705,97.1793,11643.0
2021-04-06 10:50:00,110.52,110.52,110.51,110.52,4361.0,97.1793,97.1793,97.1705,97.1793,4361.0
2021-04-06 10:55:00,110.51,110.52,110.51,110.52,8503.0,97.1705,97.1793,97.1705,97.1793,8503.0
2021-04-06 11:00:00,110.52,110.52,110.51,110.52,3269.0,97.1793,97.1793,97.1705,97.1793,3269.0
2021-04-06 11:05:00,110.52,110.52,110.51,110.51,3314.0,97.1793,97.1793,97.1705,97.1705,3314.0
2021-04-06 11:10:00,110.52,110.52,110.51,110.52,1634.0,97.1793,97.1793,97.1705,97.1793,1634.0
2021-04-06 11:15:00,110.52,110.52,110.51,110.52,3332.0,97.1793,97.1793,97.1705,97.1793,3332.0
2021-04-06 11:20:00,110.52,110.52,110.51,110.51,6472.0,97.1793,97.1793,97.1705,97.1705,6472.0
2021-04-06 11:25:00,110.52,110.52,110.51,110.52,1690.0,97.1793,97.1793,97.1705,97.1793,1690.0
2021-04-06 11:30:00,110.52,110.52,110.51,110.52,10323.0,97.1793,97.1793,97.1705,97.1793,10323.0
2021-04-06 11:35:00,110.52,110.52,110.51,110.52,4679.0,97.1793,97.1793,97.1705,97.1793,4679.0
2021-04-06 11:40:00,110.52,110.52,110.51,110.52,5917.0,97.1793,97.1793,97.1705,97.1793,5917.0
2021-04-06 11:45:00,110.52,110.52,110.51,110.52,10482.0,97.1793,97.1793,97.1705,97.1793,10482.0
2021-04-06 11:50:00,110.52,110.52,110.51,110.52,18133.0,97.1793,97.1793,97.1705,97.1793,18133.0
2021-04-06 11:55:00,110.52,110.52,110.51,110.52,518.0,97.1793,97.1793,97.1705,97.1793,518.0
2021-04-06 12:00:00,110.52,110.52,110.51,110.51,5343.0,97.1793,97.1793,97.1705,97.1705,5343.0
2021-04-06 12:05:00,110.52,110.52,110.51,110.52,26514.0,97.1793,97.1793,97.1705,97.1793,26514.0
2021-04-06 12:10:00,110.52,110.52,110.51,110.52,52339.0,97.1793,97.1793,97.1705,97.1793,52339.0
2021-04-06 12:15:00,110.52,110.52,110.51,110.52,18813.0,97.1793,97.1793,97.1705,97.1793,18813.0
2021-04-06 12:20:00,110.52,110.52,110.51,110.52,10884.0,97.1793,97.1793,97.1705,97.1793,10884.0
2021-04-06 12:25:00,110.52,110.52,110.51,110.52,4328.0,97.1793,97.1793,97.1705,97.1793,4328.0
2021-04-06 12:30:00,110.52,110.52,110.51,110.52,5521.0,97.1793,97.1793,97.1705,97.1793,5521.0
2021-04-06 12:35:00,110.52,110.52,110.51,110.52,1381.0,97.1793,97.1793,97.1705,97.1793,1381.0
2021-04-06 12:40:00,110.52,110.52,110.51,110.52,2022.0,97.1793,97.1793,97.1705,97.1793,2022.0
2021-04-06 12:45:00,110.52,110.52,110.51,110.52,4443.0,97.1793,97.1793,97.1705,97.1793,4443.0
2021-04-06 12:50:00,110.52,110.52,110.51,110.52,5158.0,97.1793,97.1793,97.1705,97.1793,5158.0
2021-04-06 12:55:00,110.52,110.52,110.51,110.52,2534.0,97.1793,97.1793,97.1705,97.1793,2534.0
2021-04-06 13:00:00,110.52,110.52,110.51,110.51,4413.0,97.1793,97.1793,97.1705,97.1705,4413.0
2021-04-06 13:05:00,110.52,110.52,110.52,110.52,418.0,97.1793,97.1793,97.1793,97.1793,418.0
2021-04-06 13:10:00,110.52,110.52,110.51,110.52,6683.0,97.1793,97.1793,97.1705,97.1793,6683.0
2021-04-06 13:15:00,110.52,110.52,110.51,110.52,1366.0,97.1793,97.1793,97.1705,97.1793,1366.0
2021-04-06 13:20:00,110.51,110.52,110.51,110.51,9418.0,97.1705,97.1793,97.1705,97.1705,9418.0
2021-04-06 13:25:00,110.52,110.52,110.51,110.52,10646.0,97.1793,97.1793,97.1705,97.1793,10646.0
2021-04-06 13:30:00,110.51,110.52,110.51,110.52,1113.0,97.1705,97.1793,97.1705,97.1793,1113.0
2021-04-06 13:35:00,110.52,110.52,110.51,110.51,4873.0,97.1793,97.1793,97.1705,97.1705,4873.0
2021-04-06 13:40:00,110.52,110.52,110.51,110.52,3426687.0,97.1793,97.1793,97.1705,97.1793,3426687.0
2021-04-06 13:45:00,110.52,110.52,110.51,110.52,45892.0,97.1793,97.1793,97.1705,97.1793,45892.0
2021-04-06 13:50:00,110.52,110.52,110.51,110.52,29488.0,97.1793,97.1793,97.1705,97.1793,29488.0
2021-04-06 13:55:00,110.52,110.52,110.51,110.52,18930.0,97.1793,97.1793,97.1705,97.1793,18930.0
2021-04-06 14:00:00,110.52,110.52,110.51,110.52,10959.0,97.1793,97.1793,97.1705,97.1793,10959.0
2021-04-06 14:05:00,110.52,110.52,110.51,110.51,14004.0,97.1793,97.1793,97.1705,97.1705,14004.0
2021-04-06 14:10:00,110.52,110.52,110.51,110.52,2815.0,97.1793,97.1793,97.1705,97.1793,2815.0
2021-04-06 14:15:00,110.51,110.52,110.51,110.52,9051.0,97.1705,97.1793,97.1705,97.1793,9051.0
2021-04-06 14:20:00,110.52,110.52,110.51,110.52,63604.0,97.1793,97.1793,97.1705,97.1793,63604.0
2021-04-06 14:25:00,110.52,110.52,110.51,110.52,27881.0,97.1793,97.1793,97.1705,97.1793,27881.0
2021-04-06 14:30:00,110.52,110.52,110.51,110.52,8509.0,97.1793,97.1793,97.1705,97.1793,8509.0
2021-04-06 14:35:00,110.52,110.52,110.51,110.52,17287.0,97.1793,97.1793,97.1705,97.1793,17287.0
2021-04-06 14:40:00,110.52,110.52,110.51,110.52,41690.0,97.1793,97.1793,97.1705,97.1793,41690.0
2021-04-06 14:45:00,110.52,110.52,110.51,110.52,10299.0,97.1793,97.1793,97.1705,97.1793,10299.0
2021-04-06 14:50:00,110.52,110.52,110.51,110.52,9220.0,97.1793,97.1793,97.1705,97.1793,9220.0
2021-04-06 14:55:00,110.52,110.52,110.51,110.52,8725.0,97.1793,97.1793,97.1705,97.1793,8725.0
2021-04-06 15:00:00,110.52,110.52,110.51,110.52,11135.0,97.1793,97.1793,97.1705,97.1793,11135.0
2021-04-06 15:05:00,110.52,110.52,110.51,110.52,17841.0,97.1793,97.1793,97.1705,97.1793,17841.0
2021-04-06 15:10:00,110.52,110.52,110.52,110.52,17740.0,97.1793,97.1793,97.1793,97.1793,17740.0
2021-04-06 15:15:00,110.52,110.52,110.51,110.52,30282.0,97.1793,97.1793,97.1705,97.1793,30282.0
2021-04-06 15:20:00,110.52,110.52,110.51,110.52,33721.0,97.1793,97.1793,97.1705,97.1793,33721.0
2021-04-06 15:25:00,110.52,110.52,110.51,110.52,60291.0,97.1793,97.1793,97.1705,97.1793,60291.0
2021-04-06 15:30:00,110.52,110.53,110.51,110.53,173255.0,97.1793,97.1881,97.1705,97.1881,173255.0
2021-04-06 15:35:00,110.53,110.53,110.52,110.53,26938.0,97.1881,97.1881,97.1793,97.1881,26938.0
2021-04-06 15:40:00,110.53,110.53,110.52,110.53,21501.0,97.1881,97.1881,97.1793,97.1881,21501.0
2021-04-06 15:45:00,110.53,110.53,110.52,110.53,70169.0,97.1881,97.1881,97.1793,97.1881,70169.0
2021-04-06 15:50:00,110.52,110.53,110.52,110.53,51972.0,97.1793,97.1881,97.1793,97.1881,51972.0
2021-04-06 15:55:00,110.53,110.53,110.52,110.53,96651.0,97.1881,97.1881,97.1793,97.1881,96651.0
2021-04-07 09:30:00,110.52,110.53,110.51,110.53,65545.0,97.1793,97.1881,97.1705,97.1881,65545.0
2021-04-07 09:35:00,110.53,110.53,110.52,110.53,14301.0,97.1881,97.1881,97.1793,97.1881,14301.0
2021-04-07 09:40:00,110.53,110.53,110.52,110.53,949.0,97.1881,97.1881,97.1793,97.1881,949.0
2021-04-07 09:45:00,110.52,110.53,110.52,110.53,2935.0,97.1793,97.1881,97.1793,97.1881,2935.0
2021-04-07 09:50:00,110.52,110.53,110.52,110.52,217.0,97.1793,97.1881,97.1793,97.1793,217.0
2021-04-07 09:55:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-04-07 10:00:00,110.53,110.53,110.52,110.52,38655.0,97.1881,97.1881,97.1793,97.1793,38655.0
2021-04-07 10:05:00,110.53,110.53,110.52,110.53,31279.0,97.1881,97.1881,97.1793,97.1881,31279.0
2021-04-07 10:10:00,110.53,110.53,110.52,110.52,12216.0,97.1881,97.1881,97.1793,97.1793,12216.0
2021-04-07 10:15:00,110.52,110.53,110.52,110.53,11460.0,97.1793,97.1881,97.1793,97.1881,11460.0
2021-04-07 10:20:00,110.53,110.53,110.52,110.52,5849.0,97.1881,97.1881,97.1793,97.1793,5849.0
2021-04-07 10:25:00,110.53,110.53,110.52,110.52,6057.0,97.1881,97.1881,97.1793,97.1793,6057.0
2021-04-07 10:30:00,110.53,110.53,110.52,110.53,1407.0,97.1881,97.1881,97.1793,97.1881,1407.0
2021-04-07 10:35:00,110.53,110.53,110.52,110.53,4676.0,97.1881,97.1881,97.1793,97.1881,4676.0
2021-04-07 10:40:00,110.52,110.52,110.52,110.52,200.0,97.1793,97.1793,97.1793,97.1793,200.0
2021-04-07 10:45:00,110.52,110.53,110.52,110.52,2952.0,97.1793,97.1881,97.1793,97.1793,2952.0
2021-04-07 10:50:00,110.53,110.53,110.52,110.52,40354.0,97.1881,97.1881,97.1793,97.1793,40354.0
2021-04-07 10:55:00,110.52,110.53,110.52,110.53,1472.0,97.1793,97.1881,97.1793,97.1881,1472.0
2021-04-07 11:00:00,110.52,110.53,110.52,110.53,8006.0,97.1793,97.1881,97.1793,97.1881,8006.0
2021-04-07 11:05:00,110.52,110.53,110.52,110.53,651.0,97.1793,97.1881,97.1793,97.1881,651.0
2021-04-07 11:10:00,110.53,110.53,110.52,110.52,5253.0,97.1881,97.1881,97.1793,97.1793,5253.0
2021-04-07 11:15:00,110.53,110.53,110.52,110.53,1373.0,97.1881,97.1881,97.1793,97.1881,1373.0
2021-04-07 11:20:00,110.52,110.53,110.52,110.52,4484.0,97.1793,97.1881,97.1793,97.1793,4484.0
2021-04-07 11:25:00,110.52,110.53,110.52,110.52,16772.0,97.1793,97.1881,97.1793,97.1793,16772.0
2021-04-07 11:30:00,110.53,110.53,110.52,110.52,1173.0,97.1881,97.1881,97.1793,97.1793,1173.0
2021-04-07 11:35:00,110.52,110.53,110.52,110.52,18116.0,97.1793,97.1881,97.1793,97.1793,18116.0
2021-04-07 11:40:00,110.53,110.53,110.52,110.53,8764.0,97.1881,97.1881,97.1793,97.1881,8764.0
2021-04-07 11:45:00,110.52,110.53,110.52,110.53,20356.0,97.1793,97.1881,97.1793,97.1881,20356.0
2021-04-07 11:50:00,110.52,110.53,110.52,110.53,584.0,97.1793,97.1881,97.1793,97.1881,584.0
2021-04-07 11:55:00,110.53,110.53,110.52,110.52,3841.0,97.1881,97.1881,97.1793,97.1793,3841.0
2021-04-07 12:00:00,110.53,110.53,110.52,110.52,14693.0,97.1881,97.1881,97.1793,97.1793,14693.0
2021-04-07 12:05:00,110.52,110.52,110.52,110.52,700.0,97.1793,97.1793,97.1793,97.1793,700.0
2021-04-07 12:10:00,110.52,110.53,110.52,110.52,6675.0,97.1793,97.1881,97.1793,97.1793,6675.0
2021-04-07 12:15:00,110.53,110.53,110.52,110.53,4342.0,97.1881,97.1881,97.1793,97.1881,4342.0
2021-04-07 12:20:00,110.52,110.53,110.52,110.52,18731.0,97.1793,97.1881,97.1793,97.1793,18731.0
2021-04-07 12:25:00,110.52,110.53,110.52,110.52,5379.0,97.1793,97.1881,97.1793,97.1793,5379.0
2021-04-07 12:30:00,110.52,110.53,110.52,110.52,313.0,97.1793,97.1881,97.1793,97.1793,313.0
2021-04-07 12:35:00,110.53,110.53,110.52,110.52,40475.0,97.1881,97.1881,97.1793,97.1793,40475.0
2021-04-07 12:40:00,110.53,110.53,110.52,110.53,897.0,97.1881,97.1881,97.1793,97.1881,897.0
2021-04-07 12:45:00,110.53,110.53,110.52,110.52,4475.0,97.1881,97.1881,97.1793,97.1793,4475.0
2021-04-07 12:50:00,110.52,110.53,110.52,110.53,603.0,97.1793,97.1881,97.1793,97.1881,603.0
2021-04-07 12:55:00,110.52,110.53,110.52,110.52,8660.0,97.1793,97.1881,97.1793,97.1793,8660.0
2021-04-07 13:00:00,110.53,110.53,110.52,110.53,2184.0,97.1881,97.1881,97.1793,97.1881,2184.0
2021-04-07 13:05:00,110.52,110.53,110.52,110.52,4333.0,97.1793,97.1881,97.1793,97.1793,4333.0
2021-04-07 13:10:00,110.53,110.53,110.52,110.52,4662.0,97.1881,97.1881,97.1793,97.1793,4662.0
2021-04-07 13:15:00,110.53,110.53,110.52,110.53,450.0,97.1881,97.1881,97.1793,97.1881,450.0
2021-04-07 13:20:00,110.52,110.53,110.52,110.53,31964.0,97.1793,97.1881,97.1793,97.1881,31964.0
2021-04-07 13:25:00,110.53,110.53,110.52,110.53,9453.0,97.1881,97.1881,97.1793,97.1881,9453.0
2021-04-07 13:30:00,110.52,110.53,110.52,110.53,7627.0,97.1793,97.1881,97.1793,97.1881,7627.0
2021-04-07 13:35:00,110.52,110.53,110.52,110.53,1141.0,97.1793,97.1881,97.1793,97.1881,1141.0
2021-04-07 13:40:00,110.52,110.53,110.52,110.53,1485.0,97.1793,97.1881,97.1793,97.1881,1485.0
2021-04-07 13:45:00,110.52,110.53,110.52,110.52,23856.0,97.1793,97.1881,97.1793,97.1793,23856.0
2021-04-07 13:50:00,110.53,110.53,110.52,110.53,51640.0,97.1881,97.1881,97.1793,97.1881,51640.0
2021-04-07 13:55:00,110.53,110.53,110.52,110.53,9024.0,97.1881,97.1881,97.1793,97.1881,9024.0
2021-04-07 14:00:00,110.53,110.53,110.52,110.52,37487.0,97.1881,97.1881,97.1793,97.1793,37487.0
2021-04-07 14:05:00,110.52,110.53,110.52,110.53,33486.0,97.1793,97.1881,97.1793,97.1881,33486.0
2021-04-07 14:10:00,110.52,110.52,110.52,110.52,950.0,97.1793,97.1793,97.1793,97.1793,950.0
2021-04-07 14:15:00,110.53,110.53,110.52,110.53,1815.0,97.1881,97.1881,97.1793,97.1881,1815.0
2021-04-07 14:20:00,110.52,110.53,110.52,110.52,35344.0,97.1793,97.1881,97.1793,97.1793,35344.0
2021-04-07 14:25:00,110.52,110.53,110.52,110.52,10512.0,97.1793,97.1881,97.1793,97.1793,10512.0
2021-04-07 14:30:00,110.52,110.53,110.52,110.52,3139.0,97.1793,97.1881,97.1793,97.1793,3139.0
2021-04-07 14:35:00,110.52,110.53,110.52,110.53,8937.0,97.1793,97.1881,97.1793,97.1881,8937.0
2021-04-07 14:40:00,110.52,110.53,110.52,110.52,2744.0,97.1793,97.1881,97.1793,97.1793,2744.0
2021-04-07 14:45:00,110.52,110.53,110.52,110.53,13698.0,97.1793,97.1881,97.1793,97.1881,13698.0
2021-04-07 14:50:00,110.52,110.53,110.52,110.53,6447.0,97.1793,97.1881,97.1793,97.1881,6447.0
2021-04-07 14:55:00,110.52,110.53,110.52,110.52,5001.0,97.1793,97.1881,97.1793,97.1793,5001.0
2021-04-07 15:00:00,110.52,110.53,110.52,110.52,4647.0,97.1793,97.1881,97.1793,97.1793,4647.0
2021-04-07 15:05:00,110.53,110.53,110.52,110.52,6782.0,97.1881,97.1881,97.1793,97.1793,6782.0
2021-04-07 15:10:00,110.52,110.53,110.52,110.52,6628.0,97.1793,97.1881,97.1793,97.1793,6628.0
2021-04-07 15:15:00,110.52,110.53,110.52,110.52,13153.0,97.1793,97.1881,97.1793,97.1793,13153.0
2021-04-07 15:20:00,110.52,110.53,110.52,110.52,5660.0,97.1793,97.1881,97.1793,97.1793,5660.0
2021-04-07 15:25:00,110.52,110.53,110.52,110.52,10005.0,97.1793,97.1881,97.1793,97.1793,10005.0
2021-04-07 15:30:00,110.52,110.53,110.52,110.52,47877.0,97.1793,97.1881,97.1793,97.1793,47877.0
2021-04-07 15:35:00,110.52,110.53,110.52,110.53,18075.0,97.1793,97.1881,97.1793,97.1881,18075.0
2021-04-07 15:40:00,110.53,110.53,110.52,110.52,10353.0,97.1881,97.1881,97.1793,97.1793,10353.0
2021-04-07 15:45:00,110.52,110.53,110.52,110.52,4469.0,97.1793,97.1881,97.1793,97.1793,4469.0
2021-04-07 15:50:00,110.52,110.53,110.52,110.53,64114.0,97.1793,97.1881,97.1793,97.1881,64114.0
2021-04-07 15:55:00,110.53,110.53,110.52,110.53,68529.0,97.1881,97.1881,97.1793,97.1881,68529.0
2021-04-08 09:30:00,110.53,110.53,110.52,110.52,87070.0,97.1881,97.1881,97.1793,97.1793,87070.0
2021-04-08 09:35:00,110.53,110.53,110.52,110.52,24696.0,97.1881,97.1881,97.1793,97.1793,24696.0
2021-04-08 09:40:00,110.53,110.53,110.52,110.53,6758.0,97.1881,97.1881,97.1793,97.1881,6758.0
2021-04-08 09:45:00,110.53,110.53,110.52,110.53,51758.0,97.1881,97.1881,97.1793,97.1881,51758.0
2021-04-08 09:50:00,110.52,110.53,110.52,110.53,539734.0,97.1793,97.1881,97.1793,97.1881,539734.0
2021-04-08 09:55:00,110.52,110.53,110.52,110.53,66238.0,97.1793,97.1881,97.1793,97.1881,66238.0
2021-04-08 10:00:00,110.52,110.53,110.52,110.52,70855.0,97.1793,97.1881,97.1793,97.1793,70855.0
2021-04-08 10:05:00,110.53,110.53,110.52,110.53,60002.0,97.1881,97.1881,97.1793,97.1881,60002.0
2021-04-08 10:10:00,110.53,110.53,110.52,110.53,46707.0,97.1881,97.1881,97.1793,97.1881,46707.0
2021-04-08 10:15:00,110.53,110.53,110.52,110.53,3070.0,97.1881,97.1881,97.1793,97.1881,3070.0
2021-04-08 10:20:00,110.53,110.53,110.52,110.53,33227.0,97.1881,97.1881,97.1793,97.1881,33227.0
2021-04-08 10:25:00,110.53,110.53,110.52,110.53,31081.0,97.1881,97.1881,97.1793,97.1881,31081.0
2021-04-08 10:30:00,110.53,110.53,110.52,110.53,8648.0,97.1881,97.1881,97.1793,97.1881,8648.0
2021-04-08 10:35:00,110.53,110.53,110.52,110.53,19095.0,97.1881,97.1881,97.1793,97.1881,19095.0
2021-04-08 10:40:00,110.53,110.53,110.52,110.53,14904.0,97.1881,97.1881,97.1793,97.1881,14904.0
2021-04-08 10:45:00,110.53,110.53,110.52,110.53,52547.0,97.1881,97.1881,97.1793,97.1881,52547.0
2021-04-08 10:50:00,110.53,110.53,110.52,110.53,64861.0,97.1881,97.1881,97.1793,97.1881,64861.0
2021-04-08 10:55:00,110.53,110.53,110.52,110.53,42732.0,97.1881,97.1881,97.1793,97.1881,42732.0
2021-04-08 11:00:00,110.53,110.53,110.52,110.53,21487.0,97.1881,97.1881,97.1793,97.1881,21487.0
2021-04-08 11:05:00,110.53,110.53,110.52,110.53,5428.0,97.1881,97.1881,97.1793,97.1881,5428.0
2021-04-08 11:10:00,110.53,110.53,110.52,110.52,30875.0,97.1881,97.1881,97.1793,97.1793,30875.0
2021-04-08 11:15:00,110.53,110.53,110.52,110.53,34744.0,97.1881,97.1881,97.1793,97.1881,34744.0
2021-04-08 11:20:00,110.52,110.53,110.52,110.53,7182.0,97.1793,97.1881,97.1793,97.1881,7182.0
2021-04-08 11:25:00,110.52,110.53,110.52,110.53,10444.0,97.1793,97.1881,97.1793,97.1881,10444.0
2021-04-08 11:30:00,110.52,110.53,110.52,110.53,14159.0,97.1793,97.1881,97.1793,97.1881,14159.0
2021-04-08 11:35:00,110.52,110.53,110.52,110.52,15584.0,97.1793,97.1881,97.1793,97.1793,15584.0
2021-04-08 11:40:00,110.52,110.53,110.52,110.53,32089.0,97.1793,97.1881,97.1793,97.1881,32089.0
2021-04-08 11:45:00,110.52,110.53,110.52,110.53,13360.0,97.1793,97.1881,97.1793,97.1881,13360.0
2021-04-08 11:50:00,110.53,110.53,110.52,110.53,29260.0,97.1881,97.1881,97.1793,97.1881,29260.0
2021-04-08 11:55:00,110.53,110.53,110.52,110.52,18441.0,97.1881,97.1881,97.1793,97.1793,18441.0
2021-04-08 12:00:00,110.52,110.53,110.52,110.53,55536.0,97.1793,97.1881,97.1793,97.1881,55536.0
2021-04-08 12:05:00,110.53,110.53,110.52,110.53,2364.0,97.1881,97.1881,97.1793,97.1881,2364.0
2021-04-08 12:10:00,110.53,110.53,110.52,110.53,64878.0,97.1881,97.1881,97.1793,97.1881,64878.0
2021-04-08 12:15:00,110.53,110.53,110.52,110.52,20739.0,97.1881,97.1881,97.1793,97.1793,20739.0
2021-04-08 12:20:00,110.52,110.53,110.52,110.53,4942.0,97.1793,97.1881,97.1793,97.1881,4942.0
2021-04-08 12:25:00,110.53,110.53,110.52,110.52,11745.0,97.1881,97.1881,97.1793,97.1793,11745.0
2021-04-08 12:30:00,110.52,110.53,110.52,110.52,32505.0,97.1793,97.1881,97.1793,97.1793,32505.0
2021-04-08 12:35:00,110.52,110.53,110.52,110.53,23856.0,97.1793,97.1881,97.1793,97.1881,23856.0
2021-04-08 12:40:00,110.52,110.53,110.52,110.52,10270.0,97.1793,97.1881,97.1793,97.1793,10270.0
2021-04-08 12:45:00,110.52,110.53,110.52,110.52,7600.0,97.1793,97.1881,97.1793,97.1793,7600.0
2021-04-08 12:50:00,110.53,110.53,110.52,110.52,18460.0,97.1881,97.1881,97.1793,97.1793,18460.0
2021-04-08 12:55:00,110.53,110.53,110.52,110.52,21162.0,97.1881,97.1881,97.1793,97.1793,21162.0
2021-04-08 13:00:00,110.53,110.53,110.52,110.52,4183.0,97.1881,97.1881,97.1793,97.1793,4183.0
2021-04-08 13:05:00,110.52,110.53,110.52,110.52,2707.0,97.1793,97.1881,97.1793,97.1793,2707.0
2021-04-08 13:10:00,110.52,110.53,110.52,110.52,51082.0,97.1793,97.1881,97.1793,97.1793,51082.0
2021-04-08 13:15:00,110.52,110.53,110.52,110.53,16225.0,97.1793,97.1881,97.1793,97.1881,16225.0
2021-04-08 13:20:00,110.52,110.53,110.52,110.52,24606.0,97.1793,97.1881,97.1793,97.1793,24606.0
2021-04-08 13:25:00,110.53,110.53,110.52,110.53,26923.0,97.1881,97.1881,97.1793,97.1881,26923.0
2021-04-08 13:30:00,110.52,110.53,110.52,110.53,7972.0,97.1793,97.1881,97.1793,97.1881,7972.0
2021-04-08 13:35:00,110.52,110.53,110.52,110.52,27429.0,97.1793,97.1881,97.1793,97.1793,27429.0
2021-04-08 13:40:00,110.52,110.53,110.52,110.53,26368.0,97.1793,97.1881,97.1793,97.1881,26368.0
2021-04-08 13:45:00,110.52,110.53,110.52,110.52,22626.0,97.1793,97.1881,97.1793,97.1793,22626.0
2021-04-08 13:50:00,110.53,110.53,110.52,110.53,43267.0,97.1881,97.1881,97.1793,97.1881,43267.0
2021-04-08 13:55:00,110.53,110.53,110.52,110.53,7959.0,97.1881,97.1881,97.1793,97.1881,7959.0
2021-04-08 14:00:00,110.52,110.53,110.52,110.53,35127.0,97.1793,97.1881,97.1793,97.1881,35127.0
2021-04-08 14:05:00,110.52,110.53,110.52,110.53,34109.0,97.1793,97.1881,97.1793,97.1881,34109.0
2021-04-08 14:10:00,110.53,110.53,110.52,110.52,39214.0,97.1881,97.1881,97.1793,97.1793,39214.0
2021-04-08 14:15:00,110.52,110.53,110.52,110.52,31209.0,97.1793,97.1881,97.1793,97.1793,31209.0
2021-04-08 14:20:00,110.53,110.53,110.52,110.53,22035.0,97.1881,97.1881,97.1793,97.1881,22035.0
2021-04-08 14:25:00,110.53,110.53,110.52,110.52,13696.0,97.1881,97.1881,97.1793,97.1793,13696.0
2021-04-08 14:30:00,110.53,110.53,110.52,110.53,33728.0,97.1881,97.1881,97.1793,97.1881,33728.0
2021-04-08 14:35:00,110.52,110.53,110.52,110.52,40261.0,97.1793,97.1881,97.1793,97.1793,40261.0
2021-04-08 14:40:00,110.52,110.53,110.52,110.52,8013.0,97.1793,97.1881,97.1793,97.1793,8013.0
2021-04-08 14:45:00,110.53,110.53,110.52,110.53,34590.0,97.1881,97.1881,97.1793,97.1881,34590.0
2021-04-08 14:50:00,110.52,110.53,110.52,110.53,83774.0,97.1793,97.1881,97.1793,97.1881,83774.0
2021-04-08 14:55:00,110.53,110.53,110.52,110.53,44795.0,97.1881,97.1881,97.1793,97.1881,44795.0
2021-04-08 15:00:00,110.52,110.53,110.52,110.52,66821.0,97.1793,97.1881,97.1793,97.1793,66821.0
2021-04-08 15:05:00,110.52,110.53,110.52,110.52,39319.0,97.1793,97.1881,97.1793,97.1793,39319.0
2021-04-08 15:10:00,110.52,110.53,110.52,110.53,5423.0,97.1793,97.1881,97.1793,97.1881,5423.0
2021-04-08 15:15:00,110.52,110.53,110.52,110.52,13781.0,97.1793,97.1881,97.1793,97.1793,13781.0
2021-04-08 15:20:00,110.53,110.53,110.52,110.52,7130.0,97.1881,97.1881,97.1793,97.1793,7130.0
2021-04-08 15:25:00,110.53,110.53,110.52,110.53,4882.0,97.1881,97.1881,97.1793,97.1881,4882.0
2021-04-08 15:30:00,110.53,110.53,110.52,110.52,7305.0,97.1881,97.1881,97.1793,97.1793,7305.0
2021-04-08 15:35:00,110.52,110.53,110.52,110.52,17193.0,97.1793,97.1881,97.1793,97.1793,17193.0
2021-04-08 15:40:00,110.52,110.53,110.52,110.52,33183.0,97.1793,97.1881,97.1793,97.1793,33183.0
2021-04-08 15:45:00,110.52,110.53,110.52,110.52,35163.0,97.1793,97.1881,97.1793,97.1793,35163.0
2021-04-08 15:50:00,110.52,110.53,110.52,110.52,70520.0,97.1793,97.1881,97.1793,97.1793,70520.0
2021-04-08 15:55:00,110.52,110.53,110.52,110.53,119130.0,97.1793,97.1881,97.1793,97.1881,119130.0
2021-04-09 09:30:00,110.52,110.53,110.52,110.52,14248.0,97.1793,97.1881,97.1793,97.1793,14248.0
2021-04-09 09:35:00,110.52,110.53,110.52,110.52,10582.0,97.1793,97.1881,97.1793,97.1793,10582.0
2021-04-09 09:40:00,110.52,110.53,110.52,110.53,1926.0,97.1793,97.1881,97.1793,97.1881,1926.0
2021-04-09 09:45:00,110.52,110.53,110.52,110.52,263427.0,97.1793,97.1881,97.1793,97.1793,263427.0
2021-04-09 09:50:00,110.52,110.53,110.52,110.52,8747.0,97.1793,97.1881,97.1793,97.1793,8747.0
2021-04-09 09:55:00,110.52,110.53,110.52,110.52,15171.0,97.1793,97.1881,97.1793,97.1793,15171.0
2021-04-09 10:00:00,110.52,110.53,110.52,110.52,25366.0,97.1793,97.1881,97.1793,97.1793,25366.0
2021-04-09 10:05:00,110.53,110.53,110.52,110.53,7098.0,97.1881,97.1881,97.1793,97.1881,7098.0
2021-04-09 10:10:00,110.52,110.53,110.52,110.52,20520.0,97.1793,97.1881,97.1793,97.1793,20520.0
2021-04-09 10:15:00,110.52,110.53,110.52,110.52,59130.0,97.1793,97.1881,97.1793,97.1793,59130.0
2021-04-09 10:20:00,110.52,110.53,110.52,110.52,4575.0,97.1793,97.1881,97.1793,97.1793,4575.0
2021-04-09 10:25:00,110.52,110.53,110.52,110.53,1926.0,97.1793,97.1881,97.1793,97.1881,1926.0
2021-04-09 10:30:00,110.52,110.53,110.52,110.53,3064.0,97.1793,97.1881,97.1793,97.1881,3064.0
2021-04-09 10:35:00,110.53,110.53,110.52,110.52,47491.0,97.1881,97.1881,97.1793,97.1793,47491.0
2021-04-09 10:40:00,110.53,110.53,110.52,110.52,37810.0,97.1881,97.1881,97.1793,97.1793,37810.0
2021-04-09 10:45:00,110.52,110.53,110.52,110.53,10928.0,97.1793,97.1881,97.1793,97.1881,10928.0
2021-04-09 10:50:00,110.53,110.53,110.52,110.53,35001.0,97.1881,97.1881,97.1793,97.1881,35001.0
2021-04-09 10:55:00,110.53,110.53,110.52,110.52,9359.0,97.1881,97.1881,97.1793,97.1793,9359.0
2021-04-09 11:00:00,110.52,110.53,110.52,110.52,4380.0,97.1793,97.1881,97.1793,97.1793,4380.0
2021-04-09 11:05:00,110.53,110.53,110.52,110.52,6987.0,97.1881,97.1881,97.1793,97.1793,6987.0
2021-04-09 11:10:00,110.52,110.53,110.52,110.52,2336.0,97.1793,97.1881,97.1793,97.1793,2336.0
2021-04-09 11:15:00,110.52,110.53,110.52,110.52,1385.0,97.1793,97.1881,97.1793,97.1793,1385.0
2021-04-09 11:20:00,110.53,110.53,110.52,110.53,9248.0,97.1881,97.1881,97.1793,97.1881,9248.0
2021-04-09 11:25:00,110.52,110.53,110.52,110.52,1842.0,97.1793,97.1881,97.1793,97.1793,1842.0
2021-04-09 11:30:00,110.53,110.53,110.52,110.52,953.0,97.1881,97.1881,97.1793,97.1793,953.0
2021-04-09 11:35:00,110.52,110.53,110.52,110.52,2801.0,97.1793,97.1881,97.1793,97.1793,2801.0
2021-04-09 11:40:00,110.52,110.53,110.52,110.52,25538.0,97.1793,97.1881,97.1793,97.1793,25538.0
2021-04-09 11:45:00,110.52,110.53,110.52,110.52,13642.0,97.1793,97.1881,97.1793,97.1793,13642.0
2021-04-09 11:50:00,110.52,110.53,110.52,110.52,6833.0,97.1793,97.1881,97.1793,97.1793,6833.0
2021-04-09 11:55:00,110.52,110.53,110.52,110.53,21361.0,97.1793,97.1881,97.1793,97.1881,21361.0
2021-04-09 12:00:00,110.52,110.53,110.52,110.52,5757.0,97.1793,97.1881,97.1793,97.1793,5757.0
2021-04-09 12:05:00,110.52,110.53,110.52,110.53,14003.0,97.1793,97.1881,97.1793,97.1881,14003.0
2021-04-09 12:10:00,110.52,110.53,110.52,110.53,5157.0,97.1793,97.1881,97.1793,97.1881,5157.0
2021-04-09 12:15:00,110.52,110.53,110.52,110.52,15662.0,97.1793,97.1881,97.1793,97.1793,15662.0
2021-04-09 12:20:00,110.52,110.53,110.52,110.53,24972.0,97.1793,97.1881,97.1793,97.1881,24972.0
2021-04-09 12:25:00,110.52,110.53,110.52,110.53,14927.0,97.1793,97.1881,97.1793,97.1881,14927.0
2021-04-09 12:30:00,110.52,110.53,110.52,110.52,7617.0,97.1793,97.1881,97.1793,97.1793,7617.0
2021-04-09 12:35:00,110.52,110.53,110.52,110.53,8282.0,97.1793,97.1881,97.1793,97.1881,8282.0
2021-04-09 12:40:00,110.53,110.53,110.52,110.53,1382.0,97.1881,97.1881,97.1793,97.1881,1382.0
2021-04-09 12:45:00,110.52,110.53,110.52,110.53,17337.0,97.1793,97.1881,97.1793,97.1881,17337.0
2021-04-09 12:50:00,110.53,110.53,110.52,110.53,3753.0,97.1881,97.1881,97.1793,97.1881,3753.0
2021-04-09 12:55:00,110.52,110.53,110.52,110.52,2539.0,97.1793,97.1881,97.1793,97.1793,2539.0
2021-04-09 13:00:00,110.52,110.53,110.52,110.52,33179.0,97.1793,97.1881,97.1793,97.1793,33179.0
2021-04-09 13:05:00,110.52,110.53,110.52,110.52,17128.0,97.1793,97.1881,97.1793,97.1793,17128.0
2021-04-09 13:10:00,110.52,110.53,110.52,110.52,3251.0,97.1793,97.1881,97.1793,97.1793,3251.0
2021-04-09 13:15:00,110.52,110.53,110.52,110.53,1360.0,97.1793,97.1881,97.1793,97.1881,1360.0
2021-04-09 13:20:00,110.52,110.53,110.52,110.52,4680.0,97.1793,97.1881,97.1793,97.1793,4680.0
2021-04-09 13:25:00,110.52,110.53,110.52,110.52,3420.0,97.1793,97.1881,97.1793,97.1793,3420.0
2021-04-09 13:30:00,110.52,110.53,110.52,110.52,1226.0,97.1793,97.1881,97.1793,97.1793,1226.0
2021-04-09 13:35:00,110.53,110.53,110.52,110.52,1641.0,97.1881,97.1881,97.1793,97.1793,1641.0
2021-04-09 13:40:00,110.52,110.53,110.52,110.52,1724.0,97.1793,97.1881,97.1793,97.1793,1724.0
2021-04-09 13:45:00,110.53,110.53,110.52,110.53,4556.0,97.1881,97.1881,97.1793,97.1881,4556.0
2021-04-09 13:50:00,110.52,110.53,110.52,110.53,5381.0,97.1793,97.1881,97.1793,97.1881,5381.0
2021-04-09 13:55:00,110.52,110.53,110.52,110.53,13776.0,97.1793,97.1881,97.1793,97.1881,13776.0
2021-04-09 14:00:00,110.52,110.53,110.52,110.52,3565.0,97.1793,97.1881,97.1793,97.1793,3565.0
2021-04-09 14:05:00,110.52,110.53,110.52,110.53,42909.0,97.1793,97.1881,97.1793,97.1881,42909.0
2021-04-09 14:10:00,110.52,110.53,110.52,110.52,9731.0,97.1793,97.1881,97.1793,97.1793,9731.0
2021-04-09 14:15:00,110.52,110.53,110.52,110.53,2164.0,97.1793,97.1881,97.1793,97.1881,2164.0
2021-04-09 14:20:00,110.52,110.53,110.52,110.52,6604.0,97.1793,97.1881,97.1793,97.1793,6604.0
2021-04-09 14:25:00,110.52,110.53,110.52,110.52,5828.0,97.1793,97.1881,97.1793,97.1793,5828.0
2021-04-09 14:30:00,110.52,110.53,110.52,110.52,4222.0,97.1793,97.1881,97.1793,97.1793,4222.0
2021-04-09 14:35:00,110.52,110.53,110.52,110.52,17640.0,97.1793,97.1881,97.1793,97.1793,17640.0
2021-04-09 14:40:00,110.52,110.53,110.52,110.53,17028.0,97.1793,97.1881,97.1793,97.1881,17028.0
2021-04-09 14:45:00,110.52,110.53,110.52,110.52,6914.0,97.1793,97.1881,97.1793,97.1793,6914.0
2021-04-09 14:50:00,110.52,110.53,110.52,110.52,3562.0,97.1793,97.1881,97.1793,97.1793,3562.0
2021-04-09 14:55:00,110.52,110.53,110.52,110.52,25385.0,97.1793,97.1881,97.1793,97.1793,25385.0
2021-04-09 15:00:00,110.52,110.53,110.52,110.53,8357.0,97.1793,97.1881,97.1793,97.1881,8357.0
2021-04-09 15:05:00,110.53,110.53,110.52,110.52,3246.0,97.1881,97.1881,97.1793,97.1793,3246.0
2021-04-09 15:10:00,110.52,110.53,110.52,110.52,7900.0,97.1793,97.1881,97.1793,97.1793,7900.0
2021-04-09 15:15:00,110.53,110.53,110.52,110.52,5654.0,97.1881,97.1881,97.1793,97.1793,5654.0
2021-04-09 15:20:00,110.52,110.53,110.52,110.52,31608.0,97.1793,97.1881,97.1793,97.1793,31608.0
2021-04-09 15:25:00,110.52,110.53,110.52,110.52,4730.0,97.1793,97.1881,97.1793,97.1793,4730.0
2021-04-09 15:30:00,110.52,110.53,110.52,110.52,10947.0,97.1793,97.1881,97.1793,97.1793,10947.0
2021-04-09 15:35:00,110.52,110.53,110.52,110.52,15681.0,97.1793,97.1881,97.1793,97.1793,15681.0
2021-04-09 15:40:00,110.52,110.53,110.52,110.52,7686.0,97.1793,97.1881,97.1793,97.1793,7686.0
2021-04-09 15:45:00,110.52,110.53,110.52,110.52,10323.0,97.1793,97.1881,97.1793,97.1793,10323.0
2021-04-09 15:50:00,110.52,110.53,110.52,110.52,17310.0,97.1793,97.1881,97.1793,97.1793,17310.0
2021-04-09 15:55:00,110.52,110.53,110.52,110.53,106369.0,97.1793,97.1881,97.1793,97.1881,106369.0
2021-04-12 09:30:00,110.52,110.53,110.52,110.52,19799.0,97.1793,97.1881,97.1793,97.1793,19799.0
2021-04-12 09:35:00,110.52,110.53,110.52,110.52,9540.0,97.1793,97.1881,97.1793,97.1793,9540.0
2021-04-12 09:40:00,110.52,110.53,110.52,110.52,4025.0,97.1793,97.1881,97.1793,97.1793,4025.0
2021-04-12 09:45:00,110.53,110.53,110.52,110.53,1737.0,97.1881,97.1881,97.1793,97.1881,1737.0
2021-04-12 09:50:00,110.52,110.53,110.52,110.53,2683.0,97.1793,97.1881,97.1793,97.1881,2683.0
2021-04-12 09:55:00,110.53,110.53,110.52,110.53,4712.0,97.1881,97.1881,97.1793,97.1881,4712.0
2021-04-12 10:00:00,110.53,110.53,110.52,110.52,39662.0,97.1881,97.1881,97.1793,97.1793,39662.0
2021-04-12 10:05:00,110.53,110.53,110.52,110.52,51167.0,97.1881,97.1881,97.1793,97.1793,51167.0
2021-04-12 10:10:00,110.52,110.53,110.52,110.52,22716.0,97.1793,97.1881,97.1793,97.1793,22716.0
2021-04-12 10:15:00,110.52,110.53,110.52,110.53,6381.0,97.1793,97.1881,97.1793,97.1881,6381.0
2021-04-12 10:20:00,110.53,110.53,110.52,110.53,55194.0,97.1881,97.1881,97.1793,97.1881,55194.0
2021-04-12 10:25:00,110.52,110.53,110.52,110.53,3100.0,97.1793,97.1881,97.1793,97.1881,3100.0
2021-04-12 10:30:00,110.52,110.52,110.52,110.52,2215.0,97.1793,97.1793,97.1793,97.1793,2215.0
2021-04-12 10:35:00,110.52,110.53,110.52,110.53,1303.0,97.1793,97.1881,97.1793,97.1881,1303.0
2021-04-12 10:40:00,110.52,110.53,110.52,110.52,3176.0,97.1793,97.1881,97.1793,97.1793,3176.0
2021-04-12 10:45:00,110.52,110.53,110.52,110.53,4602.0,97.1793,97.1881,97.1793,97.1881,4602.0
2021-04-12 10:50:00,110.52,110.53,110.52,110.52,68625.0,97.1793,97.1881,97.1793,97.1793,68625.0
2021-04-12 10:55:00,110.52,110.53,110.52,110.52,5703.0,97.1793,97.1881,97.1793,97.1793,5703.0
2021-04-12 11:00:00,110.52,110.53,110.52,110.53,4281.0,97.1793,97.1881,97.1793,97.1881,4281.0
2021-04-12 11:05:00,110.53,110.53,110.52,110.53,16569.0,97.1881,97.1881,97.1793,97.1881,16569.0
2021-04-12 11:10:00,110.52,110.53,110.52,110.52,45089.0,97.1793,97.1881,97.1793,97.1793,45089.0
2021-04-12 11:15:00,110.52,110.53,110.52,110.52,8243.0,97.1793,97.1881,97.1793,97.1793,8243.0
2021-04-12 11:20:00,110.53,110.53,110.52,110.52,67796.0,97.1881,97.1881,97.1793,97.1793,67796.0
2021-04-12 11:25:00,110.53,110.53,110.52,110.52,28188.0,97.1881,97.1881,97.1793,97.1793,28188.0
2021-04-12 11:30:00,110.52,110.53,110.52,110.52,4623.0,97.1793,97.1881,97.1793,97.1793,4623.0
2021-04-12 11:35:00,110.53,110.53,110.52,110.53,16142.0,97.1881,97.1881,97.1793,97.1881,16142.0
2021-04-12 11:40:00,110.52,110.53,110.52,110.53,12997.0,97.1793,97.1881,97.1793,97.1881,12997.0
2021-04-12 11:45:00,110.53,110.53,110.52,110.52,16278.0,97.1881,97.1881,97.1793,97.1793,16278.0
2021-04-12 11:50:00,110.52,110.53,110.52,110.52,25616.0,97.1793,97.1881,97.1793,97.1793,25616.0
2021-04-12 11:55:00,110.53,110.53,110.52,110.52,28224.0,97.1881,97.1881,97.1793,97.1793,28224.0
2021-04-12 12:00:00,110.53,110.53,110.52,110.52,10686.0,97.1881,97.1881,97.1793,97.1793,10686.0
2021-04-12 12:05:00,110.52,110.53,110.52,110.52,16587.0,97.1793,97.1881,97.1793,97.1793,16587.0
2021-04-12 12:10:00,110.52,110.53,110.52,110.53,23583.0,97.1793,97.1881,97.1793,97.1881,23583.0
2021-04-12 12:15:00,110.52,110.53,110.52,110.52,4147.0,97.1793,97.1881,97.1793,97.1793,4147.0
2021-04-12 12:20:00,110.53,110.53,110.52,110.53,17271.0,97.1881,97.1881,97.1793,97.1881,17271.0
2021-04-12 12:25:00,110.53,110.53,110.52,110.53,3413.0,97.1881,97.1881,97.1793,97.1881,3413.0
2021-04-12 12:30:00,110.53,110.53,110.52,110.52,2379.0,97.1881,97.1881,97.1793,97.1793,2379.0
2021-04-12 12:35:00,110.53,110.53,110.52,110.53,18331.0,97.1881,97.1881,97.1793,97.1881,18331.0
2021-04-12 12:40:00,110.53,110.53,110.52,110.53,23648.0,97.1881,97.1881,97.1793,97.1881,23648.0
2021-04-12 12:45:00,110.52,110.53,110.52,110.53,17146.0,97.1793,97.1881,97.1793,97.1881,17146.0
2021-04-12 12:50:00,110.52,110.53,110.52,110.53,3734.0,97.1793,97.1881,97.1793,97.1881,3734.0
2021-04-12 12:55:00,110.53,110.53,110.52,110.52,32715.0,97.1881,97.1881,97.1793,97.1793,32715.0
2021-04-12 13:00:00,110.53,110.53,110.52,110.52,5750.0,97.1881,97.1881,97.1793,97.1793,5750.0
2021-04-12 13:05:00,110.52,110.53,110.52,110.52,2503.0,97.1793,97.1881,97.1793,97.1793,2503.0
2021-04-12 13:10:00,110.52,110.53,110.52,110.52,4096.0,97.1793,97.1881,97.1793,97.1793,4096.0
2021-04-12 13:15:00,110.53,110.53,110.52,110.52,28878.0,97.1881,97.1881,97.1793,97.1793,28878.0
2021-04-12 13:20:00,110.52,110.53,110.52,110.52,20758.0,97.1793,97.1881,97.1793,97.1793,20758.0
2021-04-12 13:25:00,110.52,110.53,110.52,110.52,11364.0,97.1793,97.1881,97.1793,97.1793,11364.0
2021-04-12 13:30:00,110.52,110.53,110.52,110.52,18938.0,97.1793,97.1881,97.1793,97.1793,18938.0
2021-04-12 13:35:00,110.52,110.53,110.52,110.52,23213.0,97.1793,97.1881,97.1793,97.1793,23213.0
2021-04-12 13:40:00,110.53,110.53,110.52,110.53,8690.0,97.1881,97.1881,97.1793,97.1881,8690.0
2021-04-12 13:45:00,110.52,110.53,110.52,110.52,2106.0,97.1793,97.1881,97.1793,97.1793,2106.0
2021-04-12 13:50:00,110.52,110.53,110.52,110.52,1408.0,97.1793,97.1881,97.1793,97.1793,1408.0
2021-04-12 13:55:00,110.52,110.53,110.52,110.53,3388.0,97.1793,97.1881,97.1793,97.1881,3388.0
2021-04-12 14:00:00,110.52,110.53,110.52,110.52,9123.0,97.1793,97.1881,97.1793,97.1793,9123.0
2021-04-12 14:05:00,110.52,110.53,110.52,110.52,9825.0,97.1793,97.1881,97.1793,97.1793,9825.0
2021-04-12 14:10:00,110.52,110.53,110.52,110.52,5760.0,97.1793,97.1881,97.1793,97.1793,5760.0
2021-04-12 14:15:00,110.53,110.53,110.52,110.52,4816.0,97.1881,97.1881,97.1793,97.1793,4816.0
2021-04-12 14:20:00,110.52,110.53,110.52,110.53,1801.0,97.1793,97.1881,97.1793,97.1881,1801.0
2021-04-12 14:25:00,110.52,110.53,110.52,110.52,20568.0,97.1793,97.1881,97.1793,97.1793,20568.0
2021-04-12 14:30:00,110.52,110.53,110.52,110.52,11099.0,97.1793,97.1881,97.1793,97.1793,11099.0
2021-04-12 14:35:00,110.52,110.53,110.52,110.53,10499.0,97.1793,97.1881,97.1793,97.1881,10499.0
2021-04-12 14:40:00,110.53,110.53,110.52,110.53,5362.0,97.1881,97.1881,97.1793,97.1881,5362.0
2021-04-12 14:45:00,110.53,110.53,110.52,110.52,3540.0,97.1881,97.1881,97.1793,97.1793,3540.0
2021-04-12 14:50:00,110.52,110.53,110.52,110.52,14461.0,97.1793,97.1881,97.1793,97.1793,14461.0
2021-04-12 14:55:00,110.53,110.53,110.52,110.52,6466.0,97.1881,97.1881,97.1793,97.1793,6466.0
2021-04-12 15:00:00,110.52,110.53,110.52,110.52,17375.0,97.1793,97.1881,97.1793,97.1793,17375.0
2021-04-12 15:05:00,110.52,110.53,110.52,110.52,11338.0,97.1793,97.1881,97.1793,97.1793,11338.0
2021-04-12 15:10:00,110.52,110.53,110.52,110.52,4531.0,97.1793,97.1881,97.1793,97.1793,4531.0
2021-04-12 15:15:00,110.52,110.53,110.52,110.52,9192.0,97.1793,97.1881,97.1793,97.1793,9192.0
2021-04-12 15:20:00,110.52,110.53,110.51,110.51,99794.0,97.1793,97.1881,97.1705,97.1705,99794.0
2021-04-12 15:25:00,110.52,110.52,110.51,110.52,10831.0,97.1793,97.1793,97.1705,97.1793,10831.0
2021-04-12 15:30:00,110.52,110.52,110.51,110.52,14001.0,97.1793,97.1793,97.1705,97.1793,14001.0
2021-04-12 15:35:00,110.51,110.52,110.51,110.52,15765.0,97.1705,97.1793,97.1705,97.1793,15765.0
2021-04-12 15:40:00,110.52,110.52,110.51,110.51,12820.0,97.1793,97.1793,97.1705,97.1705,12820.0
2021-04-12 15:45:00,110.51,110.52,110.51,110.52,36063.0,97.1705,97.1793,97.1705,97.1793,36063.0
2021-04-12 15:50:00,110.52,110.52,110.51,110.51,8823.0,97.1793,97.1793,97.1705,97.1705,8823.0
2021-04-12 15:55:00,110.51,110.52,110.51,110.51,10646.0,97.1705,97.1793,97.1705,97.1705,10646.0
2021-04-13 09:30:00,110.52,110.52,110.51,110.51,13493.0,97.1793,97.1793,97.1705,97.1705,13493.0
2021-04-13 09:35:00,110.52,110.52,110.51,110.52,29959.0,97.1793,97.1793,97.1705,97.1793,29959.0
2021-04-13 09:40:00,110.51,110.52,110.51,110.52,14797.0,97.1705,97.1793,97.1705,97.1793,14797.0
2021-04-13 09:45:00,110.52,110.52,110.51,110.51,4394.0,97.1793,97.1793,97.1705,97.1705,4394.0
2021-04-13 09:50:00,110.52,110.52,110.51,110.52,24312.0,97.1793,97.1793,97.1705,97.1793,24312.0
2021-04-13 09:55:00,110.52,110.52,110.51,110.51,13088.0,97.1793,97.1793,97.1705,97.1705,13088.0
2021-04-13 10:00:00,110.52,110.52,110.51,110.52,27102.0,97.1793,97.1793,97.1705,97.1793,27102.0
2021-04-13 10:05:00,110.52,110.52,110.51,110.51,12871.0,97.1793,97.1793,97.1705,97.1705,12871.0
2021-04-13 10:10:00,110.52,110.52,110.51,110.52,43841.0,97.1793,97.1793,97.1705,97.1793,43841.0
2021-04-13 10:15:00,110.51,110.52,110.51,110.51,6891.0,97.1705,97.1793,97.1705,97.1705,6891.0
2021-04-13 10:20:00,110.52,110.52,110.51,110.52,56714.0,97.1793,97.1793,97.1705,97.1793,56714.0
2021-04-13 10:25:00,110.52,110.52,110.51,110.52,300.0,97.1793,97.1793,97.1705,97.1793,300.0
2021-04-13 10:30:00,110.52,110.52,110.51,110.51,5716.0,97.1793,97.1793,97.1705,97.1705,5716.0
2021-04-13 10:35:00,110.52,110.52,110.51,110.52,6220.0,97.1793,97.1793,97.1705,97.1793,6220.0
2021-04-13 10:40:00,110.51,110.52,110.51,110.51,2400.0,97.1705,97.1793,97.1705,97.1705,2400.0
2021-04-13 10:45:00,110.52,110.52,110.51,110.52,19901.0,97.1793,97.1793,97.1705,97.1793,19901.0
2021-04-13 10:50:00,110.52,110.52,110.51,110.52,135.0,97.1793,97.1793,97.1705,97.1793,135.0
2021-04-13 10:55:00,110.51,110.52,110.51,110.52,83725.0,97.1705,97.1793,97.1705,97.1793,83725.0
2021-04-13 11:00:00,110.52,110.52,110.51,110.51,6405.0,97.1793,97.1793,97.1705,97.1705,6405.0
2021-04-13 11:05:00,110.52,110.52,110.51,110.52,3293.0,97.1793,97.1793,97.1705,97.1793,3293.0
2021-04-13 11:10:00,110.52,110.52,110.51,110.51,6955.0,97.1793,97.1793,97.1705,97.1705,6955.0
2021-04-13 11:15:00,110.52,110.52,110.51,110.51,4280.0,97.1793,97.1793,97.1705,97.1705,4280.0
2021-04-13 11:20:00,110.51,110.52,110.51,110.51,6499.0,97.1705,97.1793,97.1705,97.1705,6499.0
2021-04-13 11:25:00,110.52,110.52,110.51,110.52,11627.0,97.1793,97.1793,97.1705,97.1793,11627.0
2021-04-13 11:30:00,110.52,110.52,110.51,110.52,3722.0,97.1793,97.1793,97.1705,97.1793,3722.0
2021-04-13 11:35:00,110.52,110.52,110.51,110.52,6005.0,97.1793,97.1793,97.1705,97.1793,6005.0
2021-04-13 11:40:00,110.51,110.52,110.51,110.52,6038.0,97.1705,97.1793,97.1705,97.1793,6038.0
2021-04-13 11:45:00,110.51,110.52,110.51,110.51,4329.0,97.1705,97.1793,97.1705,97.1705,4329.0
2021-04-13 11:50:00,110.52,110.52,110.51,110.51,5006.0,97.1793,97.1793,97.1705,97.1705,5006.0
2021-04-13 11:55:00,110.52,110.52,110.51,110.52,14653.0,97.1793,97.1793,97.1705,97.1793,14653.0
2021-04-13 12:00:00,110.52,110.52,110.51,110.52,15725.0,97.1793,97.1793,97.1705,97.1793,15725.0
2021-04-13 12:05:00,110.52,110.52,110.51,110.52,3643.0,97.1793,97.1793,97.1705,97.1793,3643.0
2021-04-13 12:10:00,110.52,110.52,110.51,110.52,2298.0,97.1793,97.1793,97.1705,97.1793,2298.0
2021-04-13 12:15:00,110.52,110.52,110.51,110.52,9430.0,97.1793,97.1793,97.1705,97.1793,9430.0
2021-04-13 12:20:00,110.51,110.52,110.51,110.52,2574.0,97.1705,97.1793,97.1705,97.1793,2574.0
2021-04-13 12:25:00,110.52,110.52,110.51,110.51,20410.0,97.1793,97.1793,97.1705,97.1705,20410.0
2021-04-13 12:30:00,110.52,110.52,110.51,110.52,2674.0,97.1793,97.1793,97.1705,97.1793,2674.0
2021-04-13 12:35:00,110.52,110.52,110.51,110.52,1920.0,97.1793,97.1793,97.1705,97.1793,1920.0
2021-04-13 12:40:00,110.52,110.52,110.51,110.52,4018.0,97.1793,97.1793,97.1705,97.1793,4018.0
2021-04-13 12:45:00,110.52,110.52,110.51,110.52,54917.0,97.1793,97.1793,97.1705,97.1793,54917.0
2021-04-13 12:50:00,110.52,110.52,110.51,110.51,7465.0,97.1793,97.1793,97.1705,97.1705,7465.0
2021-04-13 12:55:00,110.52,110.52,110.51,110.52,1533.0,97.1793,97.1793,97.1705,97.1793,1533.0
2021-04-13 13:00:00,110.52,110.52,110.51,110.52,15560.0,97.1793,97.1793,97.1705,97.1793,15560.0
2021-04-13 13:05:00,110.52,110.52,110.51,110.52,4393.0,97.1793,97.1793,97.1705,97.1793,4393.0
2021-04-13 13:10:00,110.52,110.52,110.51,110.52,20658.0,97.1793,97.1793,97.1705,97.1793,20658.0
2021-04-13 13:15:00,110.51,110.52,110.51,110.52,6999.0,97.1705,97.1793,97.1705,97.1793,6999.0
2021-04-13 13:20:00,110.52,110.52,110.51,110.52,19113.0,97.1793,97.1793,97.1705,97.1793,19113.0
2021-04-13 13:25:00,110.52,110.52,110.51,110.52,8970.0,97.1793,97.1793,97.1705,97.1793,8970.0
2021-04-13 13:30:00,110.52,110.52,110.51,110.52,3124.0,97.1793,97.1793,97.1705,97.1793,3124.0
2021-04-13 13:35:00,110.52,110.52,110.51,110.52,1700.0,97.1793,97.1793,97.1705,97.1793,1700.0
2021-04-13 13:40:00,110.52,110.52,110.51,110.52,3776.0,97.1793,97.1793,97.1705,97.1793,3776.0
2021-04-13 13:45:00,110.52,110.52,110.51,110.52,7259.0,97.1793,97.1793,97.1705,97.1793,7259.0
2021-04-13 13:50:00,110.52,110.52,110.51,110.52,50519.0,97.1793,97.1793,97.1705,97.1793,50519.0
2021-04-13 13:55:00,110.52,110.52,110.51,110.52,7633.0,97.1793,97.1793,97.1705,97.1793,7633.0
2021-04-13 14:00:00,110.52,110.52,110.51,110.51,17216.0,97.1793,97.1793,97.1705,97.1705,17216.0
2021-04-13 14:05:00,110.52,110.52,110.51,110.52,2153.0,97.1793,97.1793,97.1705,97.1793,2153.0
2021-04-13 14:10:00,110.51,110.52,110.51,110.51,19307.0,97.1705,97.1793,97.1705,97.1705,19307.0
2021-04-13 14:15:00,110.52,110.52,110.51,110.52,2930.0,97.1793,97.1793,97.1705,97.1793,2930.0
2021-04-13 14:20:00,110.52,110.52,110.51,110.52,7721.0,97.1793,97.1793,97.1705,97.1793,7721.0
2021-04-13 14:25:00,110.52,110.52,110.51,110.51,37535.0,97.1793,97.1793,97.1705,97.1705,37535.0
2021-04-13 14:30:00,110.52,110.52,110.51,110.52,4783.0,97.1793,97.1793,97.1705,97.1793,4783.0
2021-04-13 14:35:00,110.52,110.52,110.51,110.52,2264.0,97.1793,97.1793,97.1705,97.1793,2264.0
2021-04-13 14:40:00,110.51,110.52,110.51,110.52,3465.0,97.1705,97.1793,97.1705,97.1793,3465.0
2021-04-13 14:45:00,110.52,110.52,110.51,110.52,7048.0,97.1793,97.1793,97.1705,97.1793,7048.0
2021-04-13 14:50:00,110.51,110.52,110.51,110.51,3134.0,97.1705,97.1793,97.1705,97.1705,3134.0
2021-04-13 14:55:00,110.52,110.52,110.51,110.51,28954.0,97.1793,97.1793,97.1705,97.1705,28954.0
2021-04-13 15:00:00,110.51,110.52,110.51,110.52,2349.0,97.1705,97.1793,97.1705,97.1793,2349.0
2021-04-13 15:05:00,110.52,110.52,110.51,110.52,2831.0,97.1793,97.1793,97.1705,97.1793,2831.0
2021-04-13 15:10:00,110.51,110.52,110.51,110.52,4494.0,97.1705,97.1793,97.1705,97.1793,4494.0
2021-04-13 15:15:00,110.52,110.52,110.51,110.52,13574.0,97.1793,97.1793,97.1705,97.1793,13574.0
2021-04-13 15:20:00,110.51,110.52,110.51,110.51,5055.0,97.1705,97.1793,97.1705,97.1705,5055.0
2021-04-13 15:25:00,110.52,110.52,110.51,110.51,14840.0,97.1793,97.1793,97.1705,97.1705,14840.0
2021-04-13 15:30:00,110.51,110.52,110.51,110.52,106516.0,97.1705,97.1793,97.1705,97.1793,106516.0
2021-04-13 15:35:00,110.52,110.52,110.51,110.52,225215.0,97.1793,97.1793,97.1705,97.1793,225215.0
2021-04-13 15:40:00,110.52,110.52,110.51,110.52,20218.0,97.1793,97.1793,97.1705,97.1793,20218.0
2021-04-13 15:45:00,110.52,110.52,110.51,110.52,14831.0,97.1793,97.1793,97.1705,97.1793,14831.0
2021-04-13 15:50:00,110.52,110.52,110.51,110.52,21546.0,97.1793,97.1793,97.1705,97.1793,21546.0
2021-04-13 15:55:00,110.52,110.52,110.51,110.51,41190.0,97.1793,97.1793,97.1705,97.1705,41190.0
2021-04-14 09:30:00,110.51,110.52,110.51,110.52,22094.0,97.1705,97.1793,97.1705,97.1793,22094.0
2021-04-14 09:35:00,110.51,110.52,110.51,110.51,7928.0,97.1705,97.1793,97.1705,97.1705,7928.0
2021-04-14 09:40:00,110.52,110.52,110.51,110.52,351797.0,97.1793,97.1793,97.1705,97.1793,351797.0
2021-04-14 09:45:00,110.51,110.52,110.51,110.52,2433.0,97.1705,97.1793,97.1705,97.1793,2433.0
2021-04-14 09:50:00,110.52,110.52,110.51,110.52,3213.0,97.1793,97.1793,97.1705,97.1793,3213.0
2021-04-14 09:55:00,110.52,110.52,110.51,110.52,2163.0,97.1793,97.1793,97.1705,97.1793,2163.0
2021-04-14 10:00:00,110.52,110.52,110.51,110.52,42641.0,97.1793,97.1793,97.1705,97.1793,42641.0
2021-04-14 10:05:00,110.52,110.52,110.51,110.52,40592.0,97.1793,97.1793,97.1705,97.1793,40592.0
2021-04-14 10:10:00,110.52,110.52,110.51,110.52,53902.0,97.1793,97.1793,97.1705,97.1793,53902.0
2021-04-14 10:15:00,110.52,110.52,110.51,110.52,8148.0,97.1793,97.1793,97.1705,97.1793,8148.0
2021-04-14 10:20:00,110.51,110.52,110.51,110.52,45681.0,97.1705,97.1793,97.1705,97.1793,45681.0
2021-04-14 10:25:00,110.52,110.52,110.51,110.52,15583.0,97.1793,97.1793,97.1705,97.1793,15583.0
2021-04-14 10:30:00,110.52,110.52,110.51,110.52,32567.0,97.1793,97.1793,97.1705,97.1793,32567.0
2021-04-14 10:35:00,110.52,110.52,110.51,110.52,29898.0,97.1793,97.1793,97.1705,97.1793,29898.0
2021-04-14 10:40:00,110.52,110.52,110.51,110.52,37110.0,97.1793,97.1793,97.1705,97.1793,37110.0
2021-04-14 10:45:00,110.52,110.52,110.51,110.51,28922.0,97.1793,97.1793,97.1705,97.1705,28922.0
2021-04-14 10:50:00,110.52,110.52,110.51,110.52,76832.0,97.1793,97.1793,97.1705,97.1793,76832.0
2021-04-14 10:55:00,110.52,110.52,110.51,110.51,23794.0,97.1793,97.1793,97.1705,97.1705,23794.0
2021-04-14 11:00:00,110.52,110.52,110.51,110.51,36944.0,97.1793,97.1793,97.1705,97.1705,36944.0
2021-04-14 11:05:00,110.51,110.52,110.51,110.51,37721.0,97.1705,97.1793,97.1705,97.1705,37721.0
2021-04-14 11:10:00,110.51,110.52,110.51,110.52,27163.0,97.1705,97.1793,97.1705,97.1793,27163.0
2021-04-14 11:15:00,110.52,110.52,110.51,110.51,21289.0,97.1793,97.1793,97.1705,97.1705,21289.0
2021-04-14 11:20:00,110.51,110.52,110.51,110.52,25254.0,97.1705,97.1793,97.1705,97.1793,25254.0
2021-04-14 11:25:00,110.52,110.52,110.51,110.52,86011.0,97.1793,97.1793,97.1705,97.1793,86011.0
2021-04-14 11:30:00,110.52,110.52,110.51,110.51,18309.0,97.1793,97.1793,97.1705,97.1705,18309.0
2021-04-14 11:35:00,110.51,110.52,110.51,110.51,15620.0,97.1705,97.1793,97.1705,97.1705,15620.0
2021-04-14 11:40:00,110.52,110.52,110.51,110.51,16400.0,97.1793,97.1793,97.1705,97.1705,16400.0
2021-04-14 11:45:00,110.51,110.52,110.51,110.52,181220.0,97.1705,97.1793,97.1705,97.1793,181220.0
2021-04-14 11:50:00,110.52,110.52,110.51,110.51,176722.0,97.1793,97.1793,97.1705,97.1705,176722.0
2021-04-14 11:55:00,110.52,110.52,110.51,110.52,141655.0,97.1793,97.1793,97.1705,97.1793,141655.0
2021-04-14 12:00:00,110.52,110.52,110.51,110.52,57476.0,97.1793,97.1793,97.1705,97.1793,57476.0
2021-04-14 12:05:00,110.51,110.52,110.51,110.52,40755.0,97.1705,97.1793,97.1705,97.1793,40755.0
2021-04-14 12:10:00,110.52,110.52,110.51,110.52,39747.0,97.1793,97.1793,97.1705,97.1793,39747.0
2021-04-14 12:15:00,110.52,110.52,110.51,110.52,12830.0,97.1793,97.1793,97.1705,97.1793,12830.0
2021-04-14 12:20:00,110.52,110.52,110.51,110.52,5869.0,97.1793,97.1793,97.1705,97.1793,5869.0
2021-04-14 12:25:00,110.52,110.52,110.51,110.51,127948.0,97.1793,97.1793,97.1705,97.1705,127948.0
2021-04-14 12:30:00,110.51,110.52,110.51,110.52,5198.0,97.1705,97.1793,97.1705,97.1793,5198.0
2021-04-14 12:35:00,110.52,110.52,110.51,110.51,33821.0,97.1793,97.1793,97.1705,97.1705,33821.0
2021-04-14 12:40:00,110.51,110.52,110.51,110.52,11372.0,97.1705,97.1793,97.1705,97.1793,11372.0
2021-04-14 12:45:00,110.51,110.52,110.51,110.52,10773.0,97.1705,97.1793,97.1705,97.1793,10773.0
2021-04-14 12:50:00,110.52,110.52,110.51,110.51,37576.0,97.1793,97.1793,97.1705,97.1705,37576.0
2021-04-14 12:55:00,110.51,110.52,110.51,110.51,28881.0,97.1705,97.1793,97.1705,97.1705,28881.0
2021-04-14 13:00:00,110.52,110.52,110.51,110.51,11254.0,97.1793,97.1793,97.1705,97.1705,11254.0
2021-04-14 13:05:00,110.51,110.52,110.51,110.52,5330.0,97.1705,97.1793,97.1705,97.1793,5330.0
2021-04-14 13:10:00,110.52,110.52,110.51,110.52,23031.0,97.1793,97.1793,97.1705,97.1793,23031.0
2021-04-14 13:15:00,110.51,110.52,110.51,110.52,34911.0,97.1705,97.1793,97.1705,97.1793,34911.0
2021-04-14 13:20:00,110.52,110.52,110.51,110.52,1850.0,97.1793,97.1793,97.1705,97.1793,1850.0
2021-04-14 13:25:00,110.52,110.52,110.51,110.52,21687.0,97.1793,97.1793,97.1705,97.1793,21687.0
2021-04-14 13:30:00,110.52,110.52,110.51,110.52,1620.0,97.1793,97.1793,97.1705,97.1793,1620.0
2021-04-14 13:35:00,110.52,110.52,110.51,110.51,28041.0,97.1793,97.1793,97.1705,97.1705,28041.0
2021-04-14 13:40:00,110.52,110.52,110.51,110.52,15431.0,97.1793,97.1793,97.1705,97.1793,15431.0
2021-04-14 13:45:00,110.52,110.52,110.51,110.52,8942.0,97.1793,97.1793,97.1705,97.1793,8942.0
2021-04-14 13:50:00,110.52,110.52,110.51,110.52,4150.0,97.1793,97.1793,97.1705,97.1793,4150.0
2021-04-14 13:55:00,110.52,110.52,110.51,110.52,4974.0,97.1793,97.1793,97.1705,97.1793,4974.0
2021-04-14 14:00:00,110.52,110.52,110.51,110.52,70096.0,97.1793,97.1793,97.1705,97.1793,70096.0
2021-04-14 14:05:00,110.52,110.52,110.51,110.52,22133.0,97.1793,97.1793,97.1705,97.1793,22133.0
2021-04-14 14:10:00,110.52,110.52,110.51,110.51,13391.0,97.1793,97.1793,97.1705,97.1705,13391.0
2021-04-14 14:15:00,110.52,110.52,110.51,110.52,8250.0,97.1793,97.1793,97.1705,97.1793,8250.0
2021-04-14 14:20:00,110.52,110.52,110.51,110.51,92633.0,97.1793,97.1793,97.1705,97.1705,92633.0
2021-04-14 14:25:00,110.51,110.52,110.51,110.51,20344.0,97.1705,97.1793,97.1705,97.1705,20344.0
2021-04-14 14:30:00,110.52,110.52,110.51,110.52,8503.0,97.1793,97.1793,97.1705,97.1793,8503.0
2021-04-14 14:35:00,110.51,110.52,110.51,110.52,17100.0,97.1705,97.1793,97.1705,97.1793,17100.0
2021-04-14 14:40:00,110.52,110.52,110.51,110.51,23995.0,97.1793,97.1793,97.1705,97.1705,23995.0
2021-04-14 14:45:00,110.52,110.52,110.51,110.52,16231.0,97.1793,97.1793,97.1705,97.1793,16231.0
2021-04-14 14:50:00,110.52,110.52,110.51,110.52,23078.0,97.1793,97.1793,97.1705,97.1793,23078.0
2021-04-14 14:55:00,110.52,110.52,110.51,110.52,28857.0,97.1793,97.1793,97.1705,97.1793,28857.0
2021-04-14 15:00:00,110.52,110.52,110.51,110.52,14876.0,97.1793,97.1793,97.1705,97.1793,14876.0
2021-04-14 15:05:00,110.51,110.52,110.51,110.52,36825.0,97.1705,97.1793,97.1705,97.1793,36825.0
2021-04-14 15:10:00,110.52,110.52,110.51,110.52,12796.0,97.1793,97.1793,97.1705,97.1793,12796.0
2021-04-14 15:15:00,110.52,110.52,110.51,110.52,24152.0,97.1793,97.1793,97.1705,97.1793,24152.0
2021-04-14 15:20:00,110.52,110.52,110.51,110.52,9905.0,97.1793,97.1793,97.1705,97.1793,9905.0
2021-04-14 15:25:00,110.52,110.52,110.51,110.52,11370.0,97.1793,97.1793,97.1705,97.1793,11370.0
2021-04-14 15:30:00,110.52,110.52,110.51,110.52,12846.0,97.1793,97.1793,97.1705,97.1793,12846.0
2021-04-14 15:35:00,110.52,110.52,110.51,110.52,4149.0,97.1793,97.1793,97.1705,97.1793,4149.0
2021-04-14 15:40:00,110.52,110.52,110.51,110.52,39733.0,97.1793,97.1793,97.1705,97.1793,39733.0
2021-04-14 15:45:00,110.52,110.52,110.51,110.52,51763.0,97.1793,97.1793,97.1705,97.1793,51763.0
2021-04-14 15:50:00,110.52,110.52,110.51,110.51,57637.0,97.1793,97.1793,97.1705,97.1705,57637.0
2021-04-14 15:55:00,110.52,110.52,110.51,110.52,43122.0,97.1793,97.1793,97.1705,97.1793,43122.0
2021-04-15 09:30:00,110.52,110.52,110.51,110.52,18149.0,97.1793,97.1793,97.1705,97.1793,18149.0
2021-04-15 09:35:00,110.51,110.52,110.51,110.52,5768.0,97.1705,97.1793,97.1705,97.1793,5768.0
2021-04-15 09:40:00,110.52,110.52,110.51,110.52,2520.0,97.1793,97.1793,97.1705,97.1793,2520.0
2021-04-15 09:45:00,110.52,110.52,110.51,110.52,5004.0,97.1793,97.1793,97.1705,97.1793,5004.0
2021-04-15 09:50:00,110.52,110.52,110.51,110.52,1525.0,97.1793,97.1793,97.1705,97.1793,1525.0
2021-04-15 09:55:00,110.51,110.52,110.51,110.52,6371.0,97.1705,97.1793,97.1705,97.1793,6371.0
2021-04-15 10:00:00,110.52,110.52,110.51,110.52,35564.0,97.1793,97.1793,97.1705,97.1793,35564.0
2021-04-15 10:05:00,110.52,110.52,110.51,110.52,9048.0,97.1793,97.1793,97.1705,97.1793,9048.0
2021-04-15 10:10:00,110.52,110.52,110.51,110.52,84196.0,97.1793,97.1793,97.1705,97.1793,84196.0
2021-04-15 10:15:00,110.52,110.52,110.51,110.52,96963.0,97.1793,97.1793,97.1705,97.1793,96963.0
2021-04-15 10:20:00,110.52,110.52,110.51,110.52,18210.0,97.1793,97.1793,97.1705,97.1793,18210.0
2021-04-15 10:25:00,110.52,110.52,110.51,110.52,31826.0,97.1793,97.1793,97.1705,97.1793,31826.0
2021-04-15 10:30:00,110.52,110.52,110.51,110.52,56063.0,97.1793,97.1793,97.1705,97.1793,56063.0
2021-04-15 10:35:00,110.52,110.52,110.51,110.52,8052.0,97.1793,97.1793,97.1705,97.1793,8052.0
2021-04-15 10:40:00,110.51,110.52,110.51,110.51,6182.0,97.1705,97.1793,97.1705,97.1705,6182.0
2021-04-15 10:45:00,110.51,110.52,110.51,110.52,3681.0,97.1705,97.1793,97.1705,97.1793,3681.0
2021-04-15 10:50:00,110.52,110.52,110.51,110.52,11876.0,97.1793,97.1793,97.1705,97.1793,11876.0
2021-04-15 10:55:00,110.52,110.52,110.51,110.51,1666.0,97.1793,97.1793,97.1705,97.1705,1666.0
2021-04-15 11:00:00,110.51,110.52,110.51,110.52,49009.0,97.1705,97.1793,97.1705,97.1793,49009.0
2021-04-15 11:05:00,110.52,110.52,110.51,110.52,14247.0,97.1793,97.1793,97.1705,97.1793,14247.0
2021-04-15 11:10:00,110.51,110.52,110.51,110.52,11490.0,97.1705,97.1793,97.1705,97.1793,11490.0
2021-04-15 11:15:00,110.52,110.52,110.51,110.52,45781.0,97.1793,97.1793,97.1705,97.1793,45781.0
2021-04-15 11:20:00,110.51,110.52,110.51,110.51,31080.0,97.1705,97.1793,97.1705,97.1705,31080.0
2021-04-15 11:25:00,110.52,110.52,110.51,110.52,52672.0,97.1793,97.1793,97.1705,97.1793,52672.0
2021-04-15 11:30:00,110.52,110.52,110.51,110.52,107470.0,97.1793,97.1793,97.1705,97.1793,107470.0
2021-04-15 11:35:00,110.52,110.52,110.51,110.52,13992.0,97.1793,97.1793,97.1705,97.1793,13992.0
2021-04-15 11:40:00,110.52,110.52,110.51,110.52,804.0,97.1793,97.1793,97.1705,97.1793,804.0
2021-04-15 11:45:00,110.52,110.52,110.51,110.52,11590.0,97.1793,97.1793,97.1705,97.1793,11590.0
2021-04-15 11:50:00,110.52,110.52,110.51,110.52,975.0,97.1793,97.1793,97.1705,97.1793,975.0
2021-04-15 11:55:00,110.52,110.52,110.51,110.52,581.0,97.1793,97.1793,97.1705,97.1793,581.0
2021-04-15 12:00:00,110.52,110.52,110.51,110.52,55455.0,97.1793,97.1793,97.1705,97.1793,55455.0
2021-04-15 12:05:00,110.51,110.52,110.51,110.51,6396.0,97.1705,97.1793,97.1705,97.1705,6396.0
2021-04-15 12:10:00,110.52,110.52,110.51,110.52,6408.0,97.1793,97.1793,97.1705,97.1793,6408.0
2021-04-15 12:15:00,110.52,110.52,110.51,110.51,5300.0,97.1793,97.1793,97.1705,97.1705,5300.0
2021-04-15 12:20:00,110.51,110.52,110.51,110.52,6689.0,97.1705,97.1793,97.1705,97.1793,6689.0
2021-04-15 12:25:00,110.52,110.52,110.51,110.52,12683.0,97.1793,97.1793,97.1705,97.1793,12683.0
2021-04-15 12:30:00,110.51,110.52,110.51,110.52,17393.0,97.1705,97.1793,97.1705,97.1793,17393.0
2021-04-15 12:35:00,110.51,110.52,110.51,110.52,15564.0,97.1705,97.1793,97.1705,97.1793,15564.0
2021-04-15 12:40:00,110.52,110.52,110.51,110.52,246.0,97.1793,97.1793,97.1705,97.1793,246.0
2021-04-15 12:45:00,110.52,110.52,110.51,110.51,23042.0,97.1793,97.1793,97.1705,97.1705,23042.0
2021-04-15 12:50:00,110.51,110.52,110.51,110.52,11869.0,97.1705,97.1793,97.1705,97.1793,11869.0
2021-04-15 12:55:00,110.52,110.52,110.51,110.51,6205.0,97.1793,97.1793,97.1705,97.1705,6205.0
2021-04-15 13:00:00,110.52,110.52,110.51,110.51,25978.0,97.1793,97.1793,97.1705,97.1705,25978.0
2021-04-15 13:05:00,110.51,110.52,110.51,110.51,3780.0,97.1705,97.1793,97.1705,97.1705,3780.0
2021-04-15 13:10:00,110.51,110.52,110.51,110.52,5304.0,97.1705,97.1793,97.1705,97.1793,5304.0
2021-04-15 13:15:00,110.51,110.52,110.51,110.52,1767.0,97.1705,97.1793,97.1705,97.1793,1767.0
2021-04-15 13:20:00,110.52,110.52,110.51,110.52,13741.0,97.1793,97.1793,97.1705,97.1793,13741.0
2021-04-15 13:25:00,110.52,110.52,110.51,110.51,7843.0,97.1793,97.1793,97.1705,97.1705,7843.0
2021-04-15 13:30:00,110.52,110.52,110.51,110.52,15626.0,97.1793,97.1793,97.1705,97.1793,15626.0
2021-04-15 13:35:00,110.52,110.52,110.51,110.52,51951.0,97.1793,97.1793,97.1705,97.1793,51951.0
2021-04-15 13:40:00,110.51,110.52,110.51,110.52,575.0,97.1705,97.1793,97.1705,97.1793,575.0
2021-04-15 13:45:00,110.52,110.52,110.51,110.52,3444.0,97.1793,97.1793,97.1705,97.1793,3444.0
2021-04-15 13:50:00,110.52,110.52,110.51,110.52,2204.0,97.1793,97.1793,97.1705,97.1793,2204.0
2021-04-15 13:55:00,110.52,110.52,110.51,110.51,38223.0,97.1793,97.1793,97.1705,97.1705,38223.0
2021-04-15 14:00:00,110.51,110.52,110.51,110.52,5072.0,97.1705,97.1793,97.1705,97.1793,5072.0
2021-04-15 14:05:00,110.52,110.52,110.51,110.52,43111.0,97.1793,97.1793,97.1705,97.1793,43111.0
2021-04-15 14:10:00,110.52,110.52,110.51,110.52,92633.0,97.1793,97.1793,97.1705,97.1793,92633.0
2021-04-15 14:15:00,110.52,110.52,110.51,110.51,7353.0,97.1793,97.1793,97.1705,97.1705,7353.0
2021-04-15 14:20:00,110.52,110.52,110.51,110.52,2146.0,97.1793,97.1793,97.1705,97.1793,2146.0
2021-04-15 14:25:00,110.51,110.52,110.51,110.52,13970.0,97.1705,97.1793,97.1705,97.1793,13970.0
2021-04-15 14:30:00,110.52,110.52,110.51,110.52,19805.0,97.1793,97.1793,97.1705,97.1793,19805.0
2021-04-15 14:35:00,110.52,110.52,110.51,110.52,44449.0,97.1793,97.1793,97.1705,97.1793,44449.0
2021-04-15 14:40:00,110.52,110.52,110.51,110.52,10536.0,97.1793,97.1793,97.1705,97.1793,10536.0
2021-04-15 14:45:00,110.51,110.52,110.51,110.52,3334.0,97.1705,97.1793,97.1705,97.1793,3334.0
2021-04-15 14:50:00,110.52,110.52,110.51,110.52,25298.0,97.1793,97.1793,97.1705,97.1793,25298.0
2021-04-15 14:55:00,110.52,110.52,110.51,110.51,1754.0,97.1793,97.1793,97.1705,97.1705,1754.0
2021-04-15 15:00:00,110.52,110.52,110.51,110.52,7832.0,97.1793,97.1793,97.1705,97.1793,7832.0
2021-04-15 15:05:00,110.52,110.52,110.51,110.51,8751.0,97.1793,97.1793,97.1705,97.1705,8751.0
2021-04-15 15:10:00,110.52,110.52,110.51,110.52,38226.0,97.1793,97.1793,97.1705,97.1793,38226.0
2021-04-15 15:15:00,110.52,110.52,110.51,110.52,12275.0,97.1793,97.1793,97.1705,97.1793,12275.0
2021-04-15 15:20:00,110.52,110.52,110.51,110.52,24769.0,97.1793,97.1793,97.1705,97.1793,24769.0
2021-04-15 15:25:00,110.52,110.52,110.51,110.52,17133.0,97.1793,97.1793,97.1705,97.1793,17133.0
2021-04-15 15:30:00,110.52,110.52,110.51,110.52,7119.0,97.1793,97.1793,97.1705,97.1793,7119.0
2021-04-15 15:35:00,110.52,110.52,110.51,110.52,9754.0,97.1793,97.1793,97.1705,97.1793,9754.0
2021-04-15 15:40:00,110.52,110.52,110.51,110.51,3925.0,97.1793,97.1793,97.1705,97.1705,3925.0
2021-04-15 15:45:00,110.51,110.52,110.51,110.52,7189.0,97.1705,97.1793,97.1705,97.1793,7189.0
2021-04-15 15:50:00,110.52,110.52,110.51,110.52,55881.0,97.1793,97.1793,97.1705,97.1793,55881.0
2021-04-15 15:55:00,110.52,110.52,110.51,110.52,211708.0,97.1793,97.1793,97.1705,97.1793,211708.0
2021-04-16 09:30:00,110.51,110.52,110.51,110.52,14432.0,97.1705,97.1793,97.1705,97.1793,14432.0
2021-04-16 09:35:00,110.52,110.52,110.51,110.52,1255.0,97.1793,97.1793,97.1705,97.1793,1255.0
2021-04-16 09:40:00,110.52,110.52,110.51,110.52,4080.0,97.1793,97.1793,97.1705,97.1793,4080.0
2021-04-16 09:45:00,110.52,110.52,110.51,110.52,4434.0,97.1793,97.1793,97.1705,97.1793,4434.0
2021-04-16 09:50:00,110.52,110.52,110.51,110.52,25238.0,97.1793,97.1793,97.1705,97.1793,25238.0
2021-04-16 09:55:00,110.52,110.52,110.51,110.52,13162.0,97.1793,97.1793,97.1705,97.1793,13162.0
2021-04-16 10:00:00,110.52,110.52,110.51,110.52,40549.0,97.1793,97.1793,97.1705,97.1793,40549.0
2021-04-16 10:05:00,110.51,110.52,110.51,110.52,18867.0,97.1705,97.1793,97.1705,97.1793,18867.0
2021-04-16 10:10:00,110.52,110.52,110.51,110.52,36579.0,97.1793,97.1793,97.1705,97.1793,36579.0
2021-04-16 10:15:00,110.52,110.52,110.51,110.52,12594.0,97.1793,97.1793,97.1705,97.1793,12594.0
2021-04-16 10:20:00,110.52,110.52,110.51,110.52,2061.0,97.1793,97.1793,97.1705,97.1793,2061.0
2021-04-16 10:25:00,110.52,110.52,110.51,110.52,1973.0,97.1793,97.1793,97.1705,97.1793,1973.0
2021-04-16 10:30:00,110.52,110.52,110.51,110.52,3239.0,97.1793,97.1793,97.1705,97.1793,3239.0
2021-04-16 10:35:00,110.52,110.52,110.51,110.52,27195.0,97.1793,97.1793,97.1705,97.1793,27195.0
2021-04-16 10:40:00,110.52,110.52,110.51,110.52,3100.0,97.1793,97.1793,97.1705,97.1793,3100.0
2021-04-16 10:45:00,110.52,110.52,110.51,110.52,4207.0,97.1793,97.1793,97.1705,97.1793,4207.0
2021-04-16 10:50:00,110.52,110.52,110.51,110.52,8687.0,97.1793,97.1793,97.1705,97.1793,8687.0
2021-04-16 10:55:00,110.52,110.52,110.51,110.52,2806.0,97.1793,97.1793,97.1705,97.1793,2806.0
2021-04-16 11:00:00,110.52,110.52,110.51,110.52,2477.0,97.1793,97.1793,97.1705,97.1793,2477.0
2021-04-16 11:05:00,110.52,110.52,110.51,110.52,1626.0,97.1793,97.1793,97.1705,97.1793,1626.0
2021-04-16 11:10:00,110.52,110.52,110.51,110.52,3097.0,97.1793,97.1793,97.1705,97.1793,3097.0
2021-04-16 11:15:00,110.52,110.52,110.51,110.52,3544.0,97.1793,97.1793,97.1705,97.1793,3544.0
2021-04-16 11:20:00,110.52,110.52,110.51,110.52,7255.0,97.1793,97.1793,97.1705,97.1793,7255.0
2021-04-16 11:25:00,110.52,110.52,110.51,110.52,36160.0,97.1793,97.1793,97.1705,97.1793,36160.0
2021-04-16 11:30:00,110.52,110.52,110.51,110.52,1025.0,97.1793,97.1793,97.1705,97.1793,1025.0
2021-04-16 11:35:00,110.52,110.52,110.51,110.52,3315.0,97.1793,97.1793,97.1705,97.1793,3315.0
2021-04-16 11:40:00,110.51,110.52,110.51,110.52,2177.0,97.1705,97.1793,97.1705,97.1793,2177.0
2021-04-16 11:45:00,110.52,110.52,110.51,110.52,3687.0,97.1793,97.1793,97.1705,97.1793,3687.0
2021-04-16 11:50:00,110.52,110.52,110.51,110.52,3945.0,97.1793,97.1793,97.1705,97.1793,3945.0
2021-04-16 11:55:00,110.52,110.52,110.51,110.52,1359.0,97.1793,97.1793,97.1705,97.1793,1359.0
2021-04-16 12:00:00,110.52,110.52,110.51,110.52,115048.0,97.1793,97.1793,97.1705,97.1793,115048.0
2021-04-16 12:05:00,110.52,110.52,110.51,110.52,2526.0,97.1793,97.1793,97.1705,97.1793,2526.0
2021-04-16 12:10:00,110.52,110.52,110.51,110.52,3853.0,97.1793,97.1793,97.1705,97.1793,3853.0
2021-04-16 12:15:00,110.52,110.52,110.51,110.52,1140.0,97.1793,97.1793,97.1705,97.1793,1140.0
2021-04-16 12:20:00,110.51,110.52,110.51,110.52,9151.0,97.1705,97.1793,97.1705,97.1793,9151.0
2021-04-16 12:25:00,110.52,110.52,110.51,110.52,6108.0,97.1793,97.1793,97.1705,97.1793,6108.0
2021-04-16 12:30:00,110.52,110.52,110.51,110.52,2000.0,97.1793,97.1793,97.1705,97.1793,2000.0
2021-04-16 12:35:00,110.52,110.52,110.51,110.52,1892.0,97.1793,97.1793,97.1705,97.1793,1892.0
2021-04-16 12:40:00,110.51,110.52,110.51,110.52,3955.0,97.1705,97.1793,97.1705,97.1793,3955.0
2021-04-16 12:45:00,110.52,110.52,110.51,110.52,36760.0,97.1793,97.1793,97.1705,97.1793,36760.0
2021-04-16 12:50:00,110.51,110.52,110.51,110.52,2025.0,97.1705,97.1793,97.1705,97.1793,2025.0
2021-04-16 12:55:00,110.52,110.52,110.51,110.52,8843.0,97.1793,97.1793,97.1705,97.1793,8843.0
2021-04-16 13:00:00,110.52,110.52,110.51,110.52,2063.0,97.1793,97.1793,97.1705,97.1793,2063.0
2021-04-16 13:05:00,110.51,110.52,110.51,110.52,1257.0,97.1705,97.1793,97.1705,97.1793,1257.0
2021-04-16 13:10:00,110.52,110.52,110.51,110.52,1334.0,97.1793,97.1793,97.1705,97.1793,1334.0
2021-04-16 13:15:00,110.52,110.52,110.51,110.51,15900.0,97.1793,97.1793,97.1705,97.1705,15900.0
2021-04-16 13:20:00,110.52,110.52,110.51,110.52,4266.0,97.1793,97.1793,97.1705,97.1793,4266.0
2021-04-16 13:25:00,110.52,110.52,110.51,110.52,4418.0,97.1793,97.1793,97.1705,97.1793,4418.0
2021-04-16 13:30:00,110.52,110.52,110.51,110.52,15711.0,97.1793,97.1793,97.1705,97.1793,15711.0
2021-04-16 13:35:00,110.52,110.52,110.51,110.51,5281.0,97.1793,97.1793,97.1705,97.1705,5281.0
2021-04-16 13:40:00,110.52,110.52,110.51,110.52,8045.0,97.1793,97.1793,97.1705,97.1793,8045.0
2021-04-16 13:45:00,110.52,110.52,110.51,110.52,1969.0,97.1793,97.1793,97.1705,97.1793,1969.0
2021-04-16 13:50:00,110.52,110.52,110.51,110.51,8708.0,97.1793,97.1793,97.1705,97.1705,8708.0
2021-04-16 13:55:00,110.52,110.52,110.51,110.52,5269.0,97.1793,97.1793,97.1705,97.1793,5269.0
2021-04-16 14:00:00,110.51,110.52,110.51,110.52,11430.0,97.1705,97.1793,97.1705,97.1793,11430.0
2021-04-16 14:05:00,110.52,110.52,110.51,110.52,16680.0,97.1793,97.1793,97.1705,97.1793,16680.0
2021-04-16 14:10:00,110.52,110.52,110.51,110.52,1413.0,97.1793,97.1793,97.1705,97.1793,1413.0
2021-04-16 14:15:00,110.52,110.52,110.51,110.52,48229.0,97.1793,97.1793,97.1705,97.1793,48229.0
2021-04-16 14:20:00,110.52,110.52,110.51,110.52,5511.0,97.1793,97.1793,97.1705,97.1793,5511.0
2021-04-16 14:25:00,110.51,110.52,110.51,110.51,2299.0,97.1705,97.1793,97.1705,97.1705,2299.0
2021-04-16 14:30:00,110.52,110.52,110.51,110.52,10740.0,97.1793,97.1793,97.1705,97.1793,10740.0
2021-04-16 14:35:00,110.52,110.52,110.51,110.52,9520.0,97.1793,97.1793,97.1705,97.1793,9520.0
2021-04-16 14:40:00,110.51,110.52,110.51,110.51,306346.0,97.1705,97.1793,97.1705,97.1705,306346.0
2021-04-16 14:45:00,110.51,110.52,110.51,110.51,53235.0,97.1705,97.1793,97.1705,97.1705,53235.0
2021-04-16 14:50:00,110.51,110.52,110.51,110.52,7280.0,97.1705,97.1793,97.1705,97.1793,7280.0
2021-04-16 14:55:00,110.51,110.52,110.51,110.52,17234.0,97.1705,97.1793,97.1705,97.1793,17234.0
2021-04-16 15:00:00,110.52,110.52,110.51,110.52,22252.0,97.1793,97.1793,97.1705,97.1793,22252.0
2021-04-16 15:05:00,110.51,110.52,110.51,110.52,25711.0,97.1705,97.1793,97.1705,97.1793,25711.0
2021-04-16 15:10:00,110.52,110.52,110.51,110.51,8540.0,97.1793,97.1793,97.1705,97.1705,8540.0
2021-04-16 15:15:00,110.51,110.52,110.51,110.51,10570.0,97.1705,97.1793,97.1705,97.1705,10570.0
2021-04-16 15:20:00,110.51,110.52,110.51,110.51,7191.0,97.1705,97.1793,97.1705,97.1705,7191.0
2021-04-16 15:25:00,110.51,110.52,110.51,110.51,10413.0,97.1705,97.1793,97.1705,97.1705,10413.0
2021-04-16 15:30:00,110.51,110.52,110.51,110.51,23128.0,97.1705,97.1793,97.1705,97.1705,23128.0
2021-04-16 15:35:00,110.52,110.52,110.51,110.51,36973.0,97.1793,97.1793,97.1705,97.1705,36973.0
2021-04-16 15:40:00,110.51,110.52,110.51,110.51,11840.0,97.1705,97.1793,97.1705,97.1705,11840.0
2021-04-16 15:45:00,110.51,110.52,110.51,110.51,10379.0,97.1705,97.1793,97.1705,97.1705,10379.0
2021-04-16 15:50:00,110.52,110.52,110.51,110.52,18210.0,97.1793,97.1793,97.1705,97.1793,18210.0
2021-04-16 15:55:00,110.52,110.52,110.51,110.51,270379.0,97.1793,97.1793,97.1705,97.1705,270379.0
2021-04-19 09:30:00,110.51,110.52,110.51,110.52,64856.0,97.1705,97.1793,97.1705,97.1793,64856.0
2021-04-19 09:35:00,110.52,110.52,110.51,110.52,49050.0,97.1793,97.1793,97.1705,97.1793,49050.0
2021-04-19 09:40:00,110.52,110.52,110.51,110.51,18068.0,97.1793,97.1793,97.1705,97.1705,18068.0
2021-04-19 09:45:00,110.52,110.52,110.51,110.51,26365.0,97.1793,97.1793,97.1705,97.1705,26365.0
2021-04-19 09:50:00,110.51,110.52,110.51,110.51,18494.0,97.1705,97.1793,97.1705,97.1705,18494.0
2021-04-19 09:55:00,110.52,110.52,110.51,110.51,15054.0,97.1793,97.1793,97.1705,97.1705,15054.0
2021-04-19 10:00:00,110.51,110.52,110.51,110.51,77470.0,97.1705,97.1793,97.1705,97.1705,77470.0
2021-04-19 10:05:00,110.51,110.52,110.51,110.52,79797.0,97.1705,97.1793,97.1705,97.1793,79797.0
2021-04-19 10:10:00,110.52,110.52,110.51,110.51,64539.0,97.1793,97.1793,97.1705,97.1705,64539.0
2021-04-19 10:15:00,110.51,110.52,110.51,110.51,57050.0,97.1705,97.1793,97.1705,97.1705,57050.0
2021-04-19 10:20:00,110.51,110.52,110.51,110.51,22235.0,97.1705,97.1793,97.1705,97.1705,22235.0
2021-04-19 10:25:00,110.51,110.52,110.51,110.51,17363.0,97.1705,97.1793,97.1705,97.1705,17363.0
2021-04-19 10:30:00,110.51,110.52,110.51,110.51,42955.0,97.1705,97.1793,97.1705,97.1705,42955.0
2021-04-19 10:35:00,110.51,110.52,110.51,110.51,30401.0,97.1705,97.1793,97.1705,97.1705,30401.0
2021-04-19 10:40:00,110.51,110.52,110.51,110.51,41187.0,97.1705,97.1793,97.1705,97.1705,41187.0
2021-04-19 10:45:00,110.51,110.52,110.51,110.51,19436.0,97.1705,97.1793,97.1705,97.1705,19436.0
2021-04-19 10:50:00,110.51,110.52,110.51,110.51,17915.0,97.1705,97.1793,97.1705,97.1705,17915.0
2021-04-19 10:55:00,110.51,110.52,110.51,110.51,34956.0,97.1705,97.1793,97.1705,97.1705,34956.0
2021-04-19 11:00:00,110.52,110.52,110.51,110.51,25724.0,97.1793,97.1793,97.1705,97.1705,25724.0
2021-04-19 11:05:00,110.52,110.52,110.51,110.51,21051.0,97.1793,97.1793,97.1705,97.1705,21051.0
2021-04-19 11:10:00,110.52,110.52,110.51,110.51,12010.0,97.1793,97.1793,97.1705,97.1705,12010.0
2021-04-19 11:15:00,110.52,110.52,110.51,110.51,95660.0,97.1793,97.1793,97.1705,97.1705,95660.0
2021-04-19 11:20:00,110.51,110.52,110.51,110.52,46216.0,97.1705,97.1793,97.1705,97.1793,46216.0
2021-04-19 11:25:00,110.52,110.52,110.51,110.52,64059.0,97.1793,97.1793,97.1705,97.1793,64059.0
2021-04-19 11:30:00,110.52,110.52,110.51,110.52,23031.0,97.1793,97.1793,97.1705,97.1793,23031.0
2021-04-19 11:35:00,110.51,110.52,110.51,110.51,6345.0,97.1705,97.1793,97.1705,97.1705,6345.0
2021-04-19 11:40:00,110.51,110.52,110.51,110.52,33719.0,97.1705,97.1793,97.1705,97.1793,33719.0
2021-04-19 11:45:00,110.52,110.52,110.51,110.51,15430.0,97.1793,97.1793,97.1705,97.1705,15430.0
2021-04-19 11:50:00,110.52,110.52,110.51,110.51,5952.0,97.1793,97.1793,97.1705,97.1705,5952.0
2021-04-19 11:55:00,110.52,110.52,110.51,110.51,61734.0,97.1793,97.1793,97.1705,97.1705,61734.0
2021-04-19 12:00:00,110.52,110.52,110.51,110.52,2543.0,97.1793,97.1793,97.1705,97.1793,2543.0
2021-04-19 12:05:00,110.51,110.52,110.51,110.52,61239.0,97.1705,97.1793,97.1705,97.1793,61239.0
2021-04-19 12:10:00,110.52,110.52,110.51,110.52,15351.0,97.1793,97.1793,97.1705,97.1793,15351.0
2021-04-19 12:15:00,110.52,110.52,110.51,110.52,26273.0,97.1793,97.1793,97.1705,97.1793,26273.0
2021-04-19 12:20:00,110.52,110.52,110.51,110.51,13996.0,97.1793,97.1793,97.1705,97.1705,13996.0
2021-04-19 12:25:00,110.52,110.52,110.51,110.52,41000.0,97.1793,97.1793,97.1705,97.1793,41000.0
2021-04-19 12:30:00,110.52,110.52,110.51,110.52,44591.0,97.1793,97.1793,97.1705,97.1793,44591.0
2021-04-19 12:35:00,110.51,110.52,110.51,110.52,102866.0,97.1705,97.1793,97.1705,97.1793,102866.0
2021-04-19 12:40:00,110.51,110.52,110.51,110.51,60067.0,97.1705,97.1793,97.1705,97.1705,60067.0
2021-04-19 12:45:00,110.52,110.52,110.51,110.52,25034.0,97.1793,97.1793,97.1705,97.1793,25034.0
2021-04-19 12:50:00,110.51,110.52,110.51,110.51,28129.0,97.1705,97.1793,97.1705,97.1705,28129.0
2021-04-19 12:55:00,110.52,110.52,110.51,110.52,27010.0,97.1793,97.1793,97.1705,97.1793,27010.0
2021-04-19 13:00:00,110.51,110.52,110.51,110.52,13291.0,97.1705,97.1793,97.1705,97.1793,13291.0
2021-04-19 13:05:00,110.51,110.52,110.51,110.51,5660.0,97.1705,97.1793,97.1705,97.1705,5660.0
2021-04-19 13:10:00,110.52,110.52,110.51,110.52,31240.0,97.1793,97.1793,97.1705,97.1793,31240.0
2021-04-19 13:15:00,110.51,110.52,110.51,110.52,30811.0,97.1705,97.1793,97.1705,97.1793,30811.0
2021-04-19 13:20:00,110.52,110.52,110.51,110.52,17551.0,97.1793,97.1793,97.1705,97.1793,17551.0
2021-04-19 13:25:00,110.52,110.52,110.51,110.52,41712.0,97.1793,97.1793,97.1705,97.1793,41712.0
2021-04-19 13:30:00,110.52,110.52,110.51,110.51,63099.0,97.1793,97.1793,97.1705,97.1705,63099.0
2021-04-19 13:35:00,110.52,110.52,110.51,110.52,17489.0,97.1793,97.1793,97.1705,97.1793,17489.0
2021-04-19 13:40:00,110.51,110.52,110.51,110.52,30600.0,97.1705,97.1793,97.1705,97.1793,30600.0
2021-04-19 13:45:00,110.52,110.52,110.51,110.52,25868.0,97.1793,97.1793,97.1705,97.1793,25868.0
2021-04-19 13:50:00,110.51,110.52,110.51,110.52,20037.0,97.1705,97.1793,97.1705,97.1793,20037.0
2021-04-19 13:55:00,110.52,110.52,110.51,110.52,21216.0,97.1793,97.1793,97.1705,97.1793,21216.0
2021-04-19 14:00:00,110.52,110.52,110.51,110.52,603598.0,97.1793,97.1793,97.1705,97.1793,603598.0
2021-04-19 14:05:00,110.52,110.52,110.51,110.52,179979.0,97.1793,97.1793,97.1705,97.1793,179979.0
2021-04-19 14:10:00,110.52,110.52,110.51,110.51,588353.0,97.1793,97.1793,97.1705,97.1705,588353.0
2021-04-19 14:15:00,110.52,110.52,110.51,110.52,11211.0,97.1793,97.1793,97.1705,97.1793,11211.0
2021-04-19 14:20:00,110.52,110.52,110.51,110.52,3800.0,97.1793,97.1793,97.1705,97.1793,3800.0
2021-04-19 14:25:00,110.51,110.52,110.51,110.52,7653.0,97.1705,97.1793,97.1705,97.1793,7653.0
2021-04-19 14:30:00,110.52,110.52,110.51,110.52,34086.0,97.1793,97.1793,97.1705,97.1793,34086.0
2021-04-19 14:35:00,110.52,110.52,110.51,110.52,42388.0,97.1793,97.1793,97.1705,97.1793,42388.0
2021-04-19 14:40:00,110.52,110.52,110.51,110.52,28427.0,97.1793,97.1793,97.1705,97.1793,28427.0
2021-04-19 14:45:00,110.51,110.52,110.51,110.51,17573.0,97.1705,97.1793,97.1705,97.1705,17573.0
2021-04-19 14:50:00,110.51,110.52,110.51,110.51,86720.0,97.1705,97.1793,97.1705,97.1705,86720.0
2021-04-19 14:55:00,110.51,110.52,110.51,110.51,72292.0,97.1705,97.1793,97.1705,97.1705,72292.0
2021-04-19 15:00:00,110.51,110.52,110.51,110.51,54362.0,97.1705,97.1793,97.1705,97.1705,54362.0
2021-04-19 15:05:00,110.51,110.52,110.51,110.51,47673.0,97.1705,97.1793,97.1705,97.1705,47673.0
2021-04-19 15:10:00,110.51,110.52,110.51,110.51,141853.0,97.1705,97.1793,97.1705,97.1705,141853.0
2021-04-19 15:15:00,110.51,110.52,110.51,110.52,55817.0,97.1705,97.1793,97.1705,97.1793,55817.0
2021-04-19 15:20:00,110.51,110.52,110.51,110.51,53433.0,97.1705,97.1793,97.1705,97.1705,53433.0
2021-04-19 15:25:00,110.51,110.52,110.51,110.52,66387.0,97.1705,97.1793,97.1705,97.1793,66387.0
2021-04-19 15:30:00,110.52,110.52,110.51,110.51,43491.0,97.1793,97.1793,97.1705,97.1705,43491.0
2021-04-19 15:35:00,110.51,110.52,110.51,110.52,35536.0,97.1705,97.1793,97.1705,97.1793,35536.0
2021-04-19 15:40:00,110.51,110.52,110.51,110.51,36677.0,97.1705,97.1793,97.1705,97.1705,36677.0
2021-04-19 15:45:00,110.52,110.52,110.51,110.51,40879.0,97.1793,97.1793,97.1705,97.1705,40879.0
2021-04-19 15:50:00,110.52,110.52,110.51,110.51,63692.0,97.1793,97.1793,97.1705,97.1705,63692.0
2021-04-19 15:55:00,110.51,110.52,110.51,110.51,286168.0,97.1705,97.1793,97.1705,97.1705,286168.0
2021-04-20 09:30:00,110.51,110.52,110.51,110.51,19291.0,97.1705,97.1793,97.1705,97.1705,19291.0
2021-04-20 09:35:00,110.51,110.52,110.51,110.51,50769.0,97.1705,97.1793,97.1705,97.1705,50769.0
2021-04-20 09:40:00,110.51,110.52,110.51,110.52,2277.0,97.1705,97.1793,97.1705,97.1793,2277.0
2021-04-20 09:45:00,110.52,110.52,110.51,110.51,1307.0,97.1793,97.1793,97.1705,97.1705,1307.0
2021-04-20 09:50:00,110.51,110.52,110.51,110.51,2583.0,97.1705,97.1793,97.1705,97.1705,2583.0
2021-04-20 09:55:00,110.52,110.52,110.51,110.51,14265.0,97.1793,97.1793,97.1705,97.1705,14265.0
2021-04-20 10:00:00,110.52,110.52,110.51,110.52,80619.0,97.1793,97.1793,97.1705,97.1793,80619.0
2021-04-20 10:05:00,110.52,110.52,110.51,110.52,2100.0,97.1793,97.1793,97.1705,97.1793,2100.0
2021-04-20 10:10:00,110.52,110.52,110.51,110.51,5088.0,97.1793,97.1793,97.1705,97.1705,5088.0
2021-04-20 10:15:00,110.52,110.52,110.51,110.51,50341.0,97.1793,97.1793,97.1705,97.1705,50341.0
2021-04-20 10:20:00,110.52,110.52,110.51,110.51,34311.0,97.1793,97.1793,97.1705,97.1705,34311.0
2021-04-20 10:25:00,110.51,110.52,110.51,110.52,10973.0,97.1705,97.1793,97.1705,97.1793,10973.0
2021-04-20 10:30:00,110.52,110.52,110.51,110.52,2917.0,97.1793,97.1793,97.1705,97.1793,2917.0
2021-04-20 10:35:00,110.52,110.52,110.51,110.51,1203.0,97.1793,97.1793,97.1705,97.1705,1203.0
2021-04-20 10:40:00,110.51,110.52,110.51,110.52,73782.0,97.1705,97.1793,97.1705,97.1793,73782.0
2021-04-20 10:45:00,110.51,110.52,110.51,110.51,4360.0,97.1705,97.1793,97.1705,97.1705,4360.0
2021-04-20 10:50:00,110.52,110.52,110.51,110.52,1740.0,97.1793,97.1793,97.1705,97.1793,1740.0
2021-04-20 10:55:00,110.51,110.52,110.51,110.51,4674.0,97.1705,97.1793,97.1705,97.1705,4674.0
2021-04-20 11:00:00,110.51,110.52,110.51,110.51,39632.0,97.1705,97.1793,97.1705,97.1705,39632.0
2021-04-20 11:05:00,110.51,110.52,110.51,110.52,4160.0,97.1705,97.1793,97.1705,97.1793,4160.0
2021-04-20 11:10:00,110.51,110.52,110.51,110.52,11473.0,97.1705,97.1793,97.1705,97.1793,11473.0
2021-04-20 11:15:00,110.52,110.52,110.51,110.51,5371.0,97.1793,97.1793,97.1705,97.1705,5371.0
2021-04-20 11:20:00,110.51,110.52,110.51,110.51,3842.0,97.1705,97.1793,97.1705,97.1705,3842.0
2021-04-20 11:25:00,110.51,110.52,110.51,110.51,5651.0,97.1705,97.1793,97.1705,97.1705,5651.0
2021-04-20 11:30:00,110.51,110.52,110.51,110.51,1274.0,97.1705,97.1793,97.1705,97.1705,1274.0
2021-04-20 11:35:00,110.51,110.52,110.51,110.51,16180.0,97.1705,97.1793,97.1705,97.1705,16180.0
2021-04-20 11:40:00,110.51,110.52,110.51,110.51,6462.0,97.1705,97.1793,97.1705,97.1705,6462.0
2021-04-20 11:45:00,110.52,110.52,110.51,110.51,6069.0,97.1793,97.1793,97.1705,97.1705,6069.0
2021-04-20 11:50:00,110.51,110.52,110.51,110.51,7007.0,97.1705,97.1793,97.1705,97.1705,7007.0
2021-04-20 11:55:00,110.51,110.52,110.51,110.51,3592.0,97.1705,97.1793,97.1705,97.1705,3592.0
2021-04-20 12:00:00,110.51,110.52,110.51,110.52,8590.0,97.1705,97.1793,97.1705,97.1793,8590.0
2021-04-20 12:05:00,110.52,110.52,110.51,110.51,8055.0,97.1793,97.1793,97.1705,97.1705,8055.0
2021-04-20 12:10:00,110.51,110.52,110.51,110.51,3762.0,97.1705,97.1793,97.1705,97.1705,3762.0
2021-04-20 12:15:00,110.51,110.52,110.51,110.51,58031.0,97.1705,97.1793,97.1705,97.1705,58031.0
2021-04-20 12:20:00,110.51,110.52,110.51,110.51,53961.0,97.1705,97.1793,97.1705,97.1705,53961.0
2021-04-20 12:25:00,110.51,110.52,110.51,110.51,4771.0,97.1705,97.1793,97.1705,97.1705,4771.0
2021-04-20 12:30:00,110.51,110.52,110.51,110.52,18324.0,97.1705,97.1793,97.1705,97.1793,18324.0
2021-04-20 12:35:00,110.51,110.52,110.51,110.51,8517.0,97.1705,97.1793,97.1705,97.1705,8517.0
2021-04-20 12:40:00,110.51,110.52,110.51,110.51,6285.0,97.1705,97.1793,97.1705,97.1705,6285.0
2021-04-20 12:45:00,110.51,110.52,110.51,110.51,4401.0,97.1705,97.1793,97.1705,97.1705,4401.0
2021-04-20 12:50:00,110.51,110.52,110.51,110.51,5229.0,97.1705,97.1793,97.1705,97.1705,5229.0
2021-04-20 12:55:00,110.51,110.52,110.51,110.51,138144.0,97.1705,97.1793,97.1705,97.1705,138144.0
2021-04-20 13:00:00,110.51,110.52,110.51,110.51,8671.0,97.1705,97.1793,97.1705,97.1705,8671.0
2021-04-20 13:05:00,110.51,110.52,110.51,110.51,2867.0,97.1705,97.1793,97.1705,97.1705,2867.0
2021-04-20 13:10:00,110.51,110.52,110.51,110.51,2227.0,97.1705,97.1793,97.1705,97.1705,2227.0
2021-04-20 13:15:00,110.51,110.52,110.51,110.51,3675.0,97.1705,97.1793,97.1705,97.1705,3675.0
2021-04-20 13:20:00,110.51,110.52,110.51,110.51,106204.0,97.1705,97.1793,97.1705,97.1705,106204.0
2021-04-20 13:25:00,110.51,110.52,110.51,110.51,2533.0,97.1705,97.1793,97.1705,97.1705,2533.0
2021-04-20 13:30:00,110.51,110.52,110.51,110.51,4195.0,97.1705,97.1793,97.1705,97.1705,4195.0
2021-04-20 13:35:00,110.51,110.52,110.51,110.51,2724.0,97.1705,97.1793,97.1705,97.1705,2724.0
2021-04-20 13:40:00,110.52,110.52,110.51,110.51,8239.0,97.1793,97.1793,97.1705,97.1705,8239.0
2021-04-20 13:45:00,110.51,110.52,110.51,110.51,7935.0,97.1705,97.1793,97.1705,97.1705,7935.0
2021-04-20 13:50:00,110.51,110.52,110.51,110.51,2379.0,97.1705,97.1793,97.1705,97.1705,2379.0
2021-04-20 13:55:00,110.51,110.52,110.51,110.51,4194.0,97.1705,97.1793,97.1705,97.1705,4194.0
2021-04-20 14:00:00,110.51,110.52,110.51,110.51,2278.0,97.1705,97.1793,97.1705,97.1705,2278.0
2021-04-20 14:05:00,110.52,110.52,110.51,110.51,16719.0,97.1793,97.1793,97.1705,97.1705,16719.0
2021-04-20 14:10:00,110.51,110.51,110.51,110.51,500.0,97.1705,97.1705,97.1705,97.1705,500.0
2021-04-20 14:15:00,110.51,110.52,110.51,110.52,11458.0,97.1705,97.1793,97.1705,97.1793,11458.0
2021-04-20 14:20:00,110.51,110.52,110.51,110.52,36251.0,97.1705,97.1793,97.1705,97.1793,36251.0
2021-04-20 14:25:00,110.51,110.52,110.51,110.51,4878.0,97.1705,97.1793,97.1705,97.1705,4878.0
2021-04-20 14:30:00,110.52,110.52,110.51,110.51,3515.0,97.1793,97.1793,97.1705,97.1705,3515.0
2021-04-20 14:35:00,110.51,110.52,110.51,110.51,2216.0,97.1705,97.1793,97.1705,97.1705,2216.0
2021-04-20 14:40:00,110.51,110.52,110.51,110.51,8138.0,97.1705,97.1793,97.1705,97.1705,8138.0
2021-04-20 14:45:00,110.51,110.52,110.51,110.52,4952.0,97.1705,97.1793,97.1705,97.1793,4952.0
2021-04-20 14:50:00,110.51,110.52,110.51,110.51,2492.0,97.1705,97.1793,97.1705,97.1705,2492.0
2021-04-20 14:55:00,110.52,110.52,110.51,110.51,7600.0,97.1793,97.1793,97.1705,97.1705,7600.0
2021-04-20 15:00:00,110.51,110.52,110.51,110.52,127670.0,97.1705,97.1793,97.1705,97.1793,127670.0
2021-04-20 15:05:00,110.51,110.52,110.51,110.52,176574.0,97.1705,97.1793,97.1705,97.1793,176574.0
2021-04-20 15:10:00,110.51,110.52,110.51,110.51,2809.0,97.1705,97.1793,97.1705,97.1705,2809.0
2021-04-20 15:15:00,110.52,110.52,110.51,110.52,4049.0,97.1793,97.1793,97.1705,97.1793,4049.0
2021-04-20 15:20:00,110.52,110.52,110.51,110.52,4750.0,97.1793,97.1793,97.1705,97.1793,4750.0
2021-04-20 15:25:00,110.52,110.52,110.51,110.51,35948.0,97.1793,97.1793,97.1705,97.1705,35948.0
2021-04-20 15:30:00,110.52,110.52,110.51,110.52,10998.0,97.1793,97.1793,97.1705,97.1793,10998.0
2021-04-20 15:35:00,110.52,110.52,110.51,110.51,2501.0,97.1793,97.1793,97.1705,97.1705,2501.0
2021-04-20 15:40:00,110.52,110.52,110.51,110.51,20164.0,97.1793,97.1793,97.1705,97.1705,20164.0
2021-04-20 15:45:00,110.52,110.52,110.51,110.52,45982.0,97.1793,97.1793,97.1705,97.1793,45982.0
2021-04-20 15:50:00,110.52,110.52,110.51,110.52,17003.0,97.1793,97.1793,97.1705,97.1793,17003.0
2021-04-20 15:55:00,110.52,110.52,110.51,110.51,321781.0,97.1793,97.1793,97.1705,97.1705,321781.0
2021-04-21 09:30:00,110.52,110.52,110.51,110.52,32303.0,97.1793,97.1793,97.1705,97.1793,32303.0
2021-04-21 09:35:00,110.52,110.52,110.52,110.52,1186.0,97.1793,97.1793,97.1793,97.1793,1186.0
2021-04-21 09:40:00,110.51,110.52,110.51,110.52,7169.0,97.1705,97.1793,97.1705,97.1793,7169.0
2021-04-21 09:45:00,110.52,110.52,110.51,110.52,1400.0,97.1793,97.1793,97.1705,97.1793,1400.0
2021-04-21 09:50:00,110.52,110.52,110.51,110.52,203553.0,97.1793,97.1793,97.1705,97.1793,203553.0
2021-04-21 09:55:00,110.52,110.52,110.51,110.52,10360.0,97.1793,97.1793,97.1705,97.1793,10360.0
2021-04-21 10:00:00,110.51,110.52,110.51,110.52,214928.0,97.1705,97.1793,97.1705,97.1793,214928.0
2021-04-21 10:05:00,110.52,110.52,110.51,110.52,30126.0,97.1793,97.1793,97.1705,97.1793,30126.0
2021-04-21 10:10:00,110.52,110.52,110.51,110.52,54284.0,97.1793,97.1793,97.1705,97.1793,54284.0
2021-04-21 10:15:00,110.52,110.52,110.51,110.52,22717.0,97.1793,97.1793,97.1705,97.1793,22717.0
2021-04-21 10:20:00,110.52,110.52,110.51,110.52,2809.0,97.1793,97.1793,97.1705,97.1793,2809.0
2021-04-21 10:25:00,110.52,110.52,110.51,110.52,23240.0,97.1793,97.1793,97.1705,97.1793,23240.0
2021-04-21 10:30:00,110.52,110.52,110.51,110.52,2376.0,97.1793,97.1793,97.1705,97.1793,2376.0
2021-04-21 10:35:00,110.52,110.52,110.51,110.52,1392.0,97.1793,97.1793,97.1705,97.1793,1392.0
2021-04-21 10:40:00,110.52,110.52,110.51,110.52,168144.0,97.1793,97.1793,97.1705,97.1793,168144.0
2021-04-21 10:45:00,110.52,110.52,110.51,110.52,34845.0,97.1793,97.1793,97.1705,97.1793,34845.0
2021-04-21 10:50:00,110.51,110.52,110.51,110.52,11800.0,97.1705,97.1793,97.1705,97.1793,11800.0
2021-04-21 10:55:00,110.52,110.52,110.51,110.52,14610.0,97.1793,97.1793,97.1705,97.1793,14610.0
2021-04-21 11:00:00,110.52,110.52,110.51,110.52,6775.0,97.1793,97.1793,97.1705,97.1793,6775.0
2021-04-21 11:05:00,110.52,110.52,110.51,110.52,28379.0,97.1793,97.1793,97.1705,97.1793,28379.0
2021-04-21 11:10:00,110.52,110.52,110.51,110.51,14025.0,97.1793,97.1793,97.1705,97.1705,14025.0
2021-04-21 11:15:00,110.52,110.52,110.51,110.52,22960.0,97.1793,97.1793,97.1705,97.1793,22960.0
2021-04-21 11:20:00,110.52,110.52,110.51,110.52,15353.0,97.1793,97.1793,97.1705,97.1793,15353.0
2021-04-21 11:25:00,110.52,110.52,110.51,110.52,21074.0,97.1793,97.1793,97.1705,97.1793,21074.0
2021-04-21 11:30:00,110.52,110.52,110.51,110.52,6073.0,97.1793,97.1793,97.1705,97.1793,6073.0
2021-04-21 11:35:00,110.52,110.52,110.51,110.52,2900.0,97.1793,97.1793,97.1705,97.1793,2900.0
2021-04-21 11:40:00,110.52,110.52,110.51,110.52,24394.0,97.1793,97.1793,97.1705,97.1793,24394.0
2021-04-21 11:45:00,110.52,110.52,110.51,110.51,19324.0,97.1793,97.1793,97.1705,97.1705,19324.0
2021-04-21 11:50:00,110.52,110.52,110.51,110.51,1911.0,97.1793,97.1793,97.1705,97.1705,1911.0
2021-04-21 11:55:00,110.52,110.52,110.51,110.52,3538.0,97.1793,97.1793,97.1705,97.1793,3538.0
2021-04-21 12:00:00,110.52,110.52,110.51,110.52,1638.0,97.1793,97.1793,97.1705,97.1793,1638.0
2021-04-21 12:05:00,110.52,110.52,110.51,110.52,1712.0,97.1793,97.1793,97.1705,97.1793,1712.0
2021-04-21 12:10:00,110.52,110.52,110.51,110.51,27964.0,97.1793,97.1793,97.1705,97.1705,27964.0
2021-04-21 12:15:00,110.52,110.52,110.51,110.52,11912.0,97.1793,97.1793,97.1705,97.1793,11912.0
2021-04-21 12:20:00,110.51,110.52,110.51,110.51,6840.0,97.1705,97.1793,97.1705,97.1705,6840.0
2021-04-21 12:25:00,110.51,110.52,110.51,110.52,8382.0,97.1705,97.1793,97.1705,97.1793,8382.0
2021-04-21 12:30:00,110.52,110.52,110.51,110.52,2345.0,97.1793,97.1793,97.1705,97.1793,2345.0
2021-04-21 12:35:00,110.52,110.52,110.51,110.51,8725.0,97.1793,97.1793,97.1705,97.1705,8725.0
2021-04-21 12:40:00,110.51,110.52,110.51,110.51,9745.0,97.1705,97.1793,97.1705,97.1705,9745.0
2021-04-21 12:45:00,110.52,110.52,110.51,110.51,1800.0,97.1793,97.1793,97.1705,97.1705,1800.0
2021-04-21 12:50:00,110.51,110.52,110.51,110.51,4843.0,97.1705,97.1793,97.1705,97.1705,4843.0
2021-04-21 12:55:00,110.52,110.52,110.51,110.52,3900.0,97.1793,97.1793,97.1705,97.1793,3900.0
2021-04-21 13:00:00,110.52,110.52,110.51,110.52,10961.0,97.1793,97.1793,97.1705,97.1793,10961.0
2021-04-21 13:05:00,110.51,110.52,110.51,110.51,139821.0,97.1705,97.1793,97.1705,97.1705,139821.0
2021-04-21 13:10:00,110.52,110.52,110.51,110.52,2655.0,97.1793,97.1793,97.1705,97.1793,2655.0
2021-04-21 13:15:00,110.51,110.52,110.51,110.51,1600.0,97.1705,97.1793,97.1705,97.1705,1600.0
2021-04-21 13:20:00,110.52,110.52,110.51,110.51,14080.0,97.1793,97.1793,97.1705,97.1705,14080.0
2021-04-21 13:25:00,110.52,110.52,110.51,110.52,9321.0,97.1793,97.1793,97.1705,97.1793,9321.0
2021-04-21 13:30:00,110.52,110.52,110.51,110.52,12998.0,97.1793,97.1793,97.1705,97.1793,12998.0
2021-04-21 13:35:00,110.51,110.52,110.51,110.52,13780.0,97.1705,97.1793,97.1705,97.1793,13780.0
2021-04-21 13:40:00,110.52,110.52,110.51,110.52,72436.0,97.1793,97.1793,97.1705,97.1793,72436.0
2021-04-21 13:45:00,110.52,110.52,110.51,110.52,780.0,97.1793,97.1793,97.1705,97.1793,780.0
2021-04-21 13:50:00,110.52,110.52,110.51,110.52,12906.0,97.1793,97.1793,97.1705,97.1793,12906.0
2021-04-21 13:55:00,110.51,110.52,110.51,110.51,455.0,97.1705,97.1793,97.1705,97.1705,455.0
2021-04-21 14:00:00,110.51,110.52,110.51,110.52,4222.0,97.1705,97.1793,97.1705,97.1793,4222.0
2021-04-21 14:05:00,110.51,110.52,110.51,110.52,36924.0,97.1705,97.1793,97.1705,97.1793,36924.0
2021-04-21 14:10:00,110.52,110.52,110.51,110.51,21565.0,97.1793,97.1793,97.1705,97.1705,21565.0
2021-04-21 14:15:00,110.52,110.52,110.51,110.51,9302.0,97.1793,97.1793,97.1705,97.1705,9302.0
2021-04-21 14:20:00,110.51,110.52,110.51,110.52,33109.0,97.1705,97.1793,97.1705,97.1793,33109.0
2021-04-21 14:25:00,110.52,110.52,110.51,110.52,36201.0,97.1793,97.1793,97.1705,97.1793,36201.0
2021-04-21 14:30:00,110.52,110.52,110.51,110.52,43840.0,97.1793,97.1793,97.1705,97.1793,43840.0
2021-04-21 14:35:00,110.51,110.52,110.51,110.51,58844.0,97.1705,97.1793,97.1705,97.1705,58844.0
2021-04-21 14:40:00,110.51,110.52,110.51,110.52,15911.0,97.1705,97.1793,97.1705,97.1793,15911.0
2021-04-21 14:45:00,110.52,110.52,110.51,110.52,12861.0,97.1793,97.1793,97.1705,97.1793,12861.0
2021-04-21 14:50:00,110.52,110.52,110.51,110.52,22197.0,97.1793,97.1793,97.1705,97.1793,22197.0
2021-04-21 14:55:00,110.52,110.52,110.51,110.51,46858.0,97.1793,97.1793,97.1705,97.1705,46858.0
2021-04-21 15:00:00,110.52,110.52,110.51,110.52,35146.0,97.1793,97.1793,97.1705,97.1793,35146.0
2021-04-21 15:05:00,110.52,110.52,110.51,110.52,26027.0,97.1793,97.1793,97.1705,97.1793,26027.0
2021-04-21 15:10:00,110.52,110.52,110.51,110.52,50361.0,97.1793,97.1793,97.1705,97.1793,50361.0
2021-04-21 15:15:00,110.52,110.52,110.51,110.52,15320.0,97.1793,97.1793,97.1705,97.1793,15320.0
2021-04-21 15:20:00,110.52,110.52,110.51,110.52,23211.0,97.1793,97.1793,97.1705,97.1793,23211.0
2021-04-21 15:25:00,110.51,110.52,110.51,110.51,15055.0,97.1705,97.1793,97.1705,97.1705,15055.0
2021-04-21 15:30:00,110.51,110.52,110.51,110.51,38033.0,97.1705,97.1793,97.1705,97.1705,38033.0
2021-04-21 15:35:00,110.52,110.52,110.51,110.52,20771.0,97.1793,97.1793,97.1705,97.1793,20771.0
2021-04-21 15:40:00,110.52,110.52,110.51,110.52,70796.0,97.1793,97.1793,97.1705,97.1793,70796.0
2021-04-21 15:45:00,110.51,110.52,110.51,110.52,54409.0,97.1705,97.1793,97.1705,97.1793,54409.0
2021-04-21 15:50:00,110.52,110.52,110.51,110.51,205352.0,97.1793,97.1793,97.1705,97.1705,205352.0
2021-04-21 15:55:00,110.52,110.52,110.51,110.51,244981.0,97.1793,97.1793,97.1705,97.1705,244981.0
2021-04-22 09:30:00,110.52,110.52,110.51,110.52,53673.0,97.1793,97.1793,97.1705,97.1793,53673.0
2021-04-22 09:35:00,110.51,110.52,110.51,110.51,16967.0,97.1705,97.1793,97.1705,97.1705,16967.0
2021-04-22 09:40:00,110.51,110.52,110.51,110.52,30152.0,97.1705,97.1793,97.1705,97.1793,30152.0
2021-04-22 09:45:00,110.52,110.52,110.51,110.52,6732.0,97.1793,97.1793,97.1705,97.1793,6732.0
2021-04-22 09:50:00,110.52,110.52,110.51,110.52,43613.0,97.1793,97.1793,97.1705,97.1793,43613.0
2021-04-22 09:55:00,110.52,110.52,110.51,110.52,3670.0,97.1793,97.1793,97.1705,97.1793,3670.0
2021-04-22 10:00:00,110.52,110.52,110.51,110.52,28666.0,97.1793,97.1793,97.1705,97.1793,28666.0
2021-04-22 10:05:00,110.52,110.52,110.51,110.51,8441.0,97.1793,97.1793,97.1705,97.1705,8441.0
2021-04-22 10:10:00,110.52,110.52,110.51,110.52,18608.0,97.1793,97.1793,97.1705,97.1793,18608.0
2021-04-22 10:15:00,110.52,110.52,110.51,110.52,4294.0,97.1793,97.1793,97.1705,97.1793,4294.0
2021-04-22 10:20:00,110.51,110.52,110.51,110.52,25000.0,97.1705,97.1793,97.1705,97.1793,25000.0
2021-04-22 10:25:00,110.52,110.52,110.51,110.51,72168.0,97.1793,97.1793,97.1705,97.1705,72168.0
2021-04-22 10:30:00,110.51,110.52,110.51,110.52,72835.0,97.1705,97.1793,97.1705,97.1793,72835.0
2021-04-22 10:35:00,110.52,110.52,110.51,110.52,20832.0,97.1793,97.1793,97.1705,97.1793,20832.0
2021-04-22 10:40:00,110.52,110.52,110.51,110.52,26242.0,97.1793,97.1793,97.1705,97.1793,26242.0
2021-04-22 10:45:00,110.51,110.52,110.51,110.52,44573.0,97.1705,97.1793,97.1705,97.1793,44573.0
2021-04-22 10:50:00,110.52,110.52,110.51,110.51,57529.0,97.1793,97.1793,97.1705,97.1705,57529.0
2021-04-22 10:55:00,110.52,110.52,110.51,110.52,27556.0,97.1793,97.1793,97.1705,97.1793,27556.0
2021-04-22 11:00:00,110.52,110.52,110.51,110.52,34600.0,97.1793,97.1793,97.1705,97.1793,34600.0
2021-04-22 11:05:00,110.52,110.52,110.51,110.51,12457.0,97.1793,97.1793,97.1705,97.1705,12457.0
2021-04-22 11:10:00,110.51,110.52,110.51,110.51,37670.0,97.1705,97.1793,97.1705,97.1705,37670.0
2021-04-22 11:15:00,110.51,110.52,110.51,110.51,52376.0,97.1705,97.1793,97.1705,97.1705,52376.0
2021-04-22 11:20:00,110.52,110.52,110.51,110.51,56797.0,97.1793,97.1793,97.1705,97.1705,56797.0
2021-04-22 11:25:00,110.51,110.52,110.51,110.51,39347.0,97.1705,97.1793,97.1705,97.1705,39347.0
2021-04-22 11:30:00,110.51,110.52,110.51,110.51,39133.0,97.1705,97.1793,97.1705,97.1705,39133.0
2021-04-22 11:35:00,110.51,110.52,110.51,110.51,4626.0,97.1705,97.1793,97.1705,97.1705,4626.0
2021-04-22 11:40:00,110.51,110.52,110.51,110.52,73838.0,97.1705,97.1793,97.1705,97.1793,73838.0
2021-04-22 11:45:00,110.51,110.52,110.51,110.51,22837.0,97.1705,97.1793,97.1705,97.1705,22837.0
2021-04-22 11:50:00,110.51,110.52,110.51,110.51,9233.0,97.1705,97.1793,97.1705,97.1705,9233.0
2021-04-22 11:55:00,110.51,110.52,110.51,110.51,43240.0,97.1705,97.1793,97.1705,97.1705,43240.0
2021-04-22 12:00:00,110.52,110.52,110.51,110.51,15330.0,97.1793,97.1793,97.1705,97.1705,15330.0
2021-04-22 12:05:00,110.51,110.52,110.51,110.52,1985.0,97.1705,97.1793,97.1705,97.1793,1985.0
2021-04-22 12:10:00,110.51,110.52,110.51,110.51,64329.0,97.1705,97.1793,97.1705,97.1705,64329.0
2021-04-22 12:15:00,110.52,110.52,110.51,110.51,36714.0,97.1793,97.1793,97.1705,97.1705,36714.0
2021-04-22 12:20:00,110.51,110.52,110.51,110.51,4391.0,97.1705,97.1793,97.1705,97.1705,4391.0
2021-04-22 12:25:00,110.51,110.52,110.51,110.51,8463.0,97.1705,97.1793,97.1705,97.1705,8463.0
2021-04-22 12:30:00,110.52,110.52,110.51,110.52,8887.0,97.1793,97.1793,97.1705,97.1793,8887.0
2021-04-22 12:35:00,110.51,110.52,110.51,110.52,32834.0,97.1705,97.1793,97.1705,97.1793,32834.0
2021-04-22 12:40:00,110.52,110.52,110.51,110.52,7156.0,97.1793,97.1793,97.1705,97.1793,7156.0
2021-04-22 12:45:00,110.52,110.52,110.51,110.52,36366.0,97.1793,97.1793,97.1705,97.1793,36366.0
2021-04-22 12:50:00,110.52,110.52,110.51,110.52,10944.0,97.1793,97.1793,97.1705,97.1793,10944.0
2021-04-22 12:55:00,110.51,110.52,110.51,110.52,40746.0,97.1705,97.1793,97.1705,97.1793,40746.0
2021-04-22 13:00:00,110.52,110.52,110.51,110.52,15619.0,97.1793,97.1793,97.1705,97.1793,15619.0
2021-04-22 13:05:00,110.51,110.52,110.51,110.52,1932.0,97.1705,97.1793,97.1705,97.1793,1932.0
2021-04-22 13:10:00,110.52,110.52,110.51,110.51,2415.0,97.1793,97.1793,97.1705,97.1705,2415.0
2021-04-22 13:15:00,110.52,110.52,110.51,110.52,2841.0,97.1793,97.1793,97.1705,97.1793,2841.0
2021-04-22 13:20:00,110.52,110.52,110.51,110.51,2204.0,97.1793,97.1793,97.1705,97.1705,2204.0
2021-04-22 13:25:00,110.51,110.52,110.51,110.52,5549.0,97.1705,97.1793,97.1705,97.1793,5549.0
2021-04-22 13:30:00,110.51,110.52,110.51,110.52,4542.0,97.1705,97.1793,97.1705,97.1793,4542.0
2021-04-22 13:35:00,110.52,110.52,110.51,110.52,10080.0,97.1793,97.1793,97.1705,97.1793,10080.0
2021-04-22 13:40:00,110.51,110.52,110.51,110.52,15900.0,97.1705,97.1793,97.1705,97.1793,15900.0
2021-04-22 13:45:00,110.52,110.52,110.51,110.52,5524.0,97.1793,97.1793,97.1705,97.1793,5524.0
2021-04-22 13:50:00,110.51,110.52,110.51,110.51,4911.0,97.1705,97.1793,97.1705,97.1705,4911.0
2021-04-22 13:55:00,110.52,110.52,110.51,110.52,1067.0,97.1793,97.1793,97.1705,97.1793,1067.0
2021-04-22 14:00:00,110.52,110.52,110.51,110.52,41916.0,97.1793,97.1793,97.1705,97.1793,41916.0
2021-04-22 14:05:00,110.51,110.52,110.51,110.52,24454.0,97.1705,97.1793,97.1705,97.1793,24454.0
2021-04-22 14:10:00,110.51,110.52,110.51,110.52,12954.0,97.1705,97.1793,97.1705,97.1793,12954.0
2021-04-22 14:15:00,110.52,110.52,110.51,110.51,9695.0,97.1793,97.1793,97.1705,97.1705,9695.0
2021-04-22 14:20:00,110.52,110.52,110.51,110.52,38829.0,97.1793,97.1793,97.1705,97.1793,38829.0
2021-04-22 14:25:00,110.51,110.52,110.51,110.51,35422.0,97.1705,97.1793,97.1705,97.1705,35422.0
2021-04-22 14:30:00,110.51,110.52,110.51,110.51,5971.0,97.1705,97.1793,97.1705,97.1705,5971.0
2021-04-22 14:35:00,110.52,110.52,110.51,110.51,17175.0,97.1793,97.1793,97.1705,97.1705,17175.0
2021-04-22 14:40:00,110.52,110.52,110.51,110.52,70126.0,97.1793,97.1793,97.1705,97.1793,70126.0
2021-04-22 14:45:00,110.51,110.52,110.51,110.52,14705.0,97.1705,97.1793,97.1705,97.1793,14705.0
2021-04-22 14:50:00,110.51,110.52,110.51,110.52,6889.0,97.1705,97.1793,97.1705,97.1793,6889.0
2021-04-22 14:55:00,110.52,110.52,110.51,110.52,440.0,97.1793,97.1793,97.1705,97.1793,440.0
2021-04-22 15:00:00,110.51,110.52,110.51,110.51,4661.0,97.1705,97.1793,97.1705,97.1705,4661.0
2021-04-22 15:05:00,110.52,110.52,110.51,110.52,14855.0,97.1793,97.1793,97.1705,97.1793,14855.0
2021-04-22 15:10:00,110.52,110.52,110.51,110.52,1921.0,97.1793,97.1793,97.1705,97.1793,1921.0
2021-04-22 15:15:00,110.52,110.52,110.51,110.52,5812.0,97.1793,97.1793,97.1705,97.1793,5812.0
2021-04-22 15:20:00,110.52,110.52,110.51,110.52,24141.0,97.1793,97.1793,97.1705,97.1793,24141.0
2021-04-22 15:25:00,110.51,110.52,110.51,110.52,812.0,97.1705,97.1793,97.1705,97.1793,812.0
2021-04-22 15:30:00,110.51,110.52,110.51,110.52,42483.0,97.1705,97.1793,97.1705,97.1793,42483.0
2021-04-22 15:35:00,110.52,110.52,110.51,110.52,64463.0,97.1793,97.1793,97.1705,97.1793,64463.0
2021-04-22 15:40:00,110.52,110.52,110.51,110.51,21031.0,97.1793,97.1793,97.1705,97.1705,21031.0
2021-04-22 15:45:00,110.52,110.52,110.51,110.51,39082.0,97.1793,97.1793,97.1705,97.1705,39082.0
2021-04-22 15:50:00,110.51,110.52,110.51,110.52,72551.0,97.1705,97.1793,97.1705,97.1793,72551.0
2021-04-22 15:55:00,110.52,110.52,110.51,110.51,129053.0,97.1793,97.1793,97.1705,97.1705,129053.0
2021-04-23 09:30:00,110.51,110.52,110.51,110.52,20404.0,97.1705,97.1793,97.1705,97.1793,20404.0
2021-04-23 09:35:00,110.52,110.52,110.51,110.51,115931.0,97.1793,97.1793,97.1705,97.1705,115931.0
2021-04-23 09:40:00,110.51,110.52,110.51,110.52,2864.0,97.1705,97.1793,97.1705,97.1793,2864.0
2021-04-23 09:45:00,110.52,110.52,110.51,110.51,44313.0,97.1793,97.1793,97.1705,97.1705,44313.0
2021-04-23 09:50:00,110.51,110.52,110.51,110.52,900.0,97.1705,97.1793,97.1705,97.1793,900.0
2021-04-23 09:55:00,110.51,110.52,110.51,110.51,3508.0,97.1705,97.1793,97.1705,97.1705,3508.0
2021-04-23 10:00:00,110.51,110.52,110.51,110.51,24741.0,97.1705,97.1793,97.1705,97.1705,24741.0
2021-04-23 10:05:00,110.51,110.52,110.51,110.51,1514.0,97.1705,97.1793,97.1705,97.1705,1514.0
2021-04-23 10:10:00,110.51,110.52,110.51,110.52,14238.0,97.1705,97.1793,97.1705,97.1793,14238.0
2021-04-23 10:15:00,110.52,110.52,110.51,110.52,5375.0,97.1793,97.1793,97.1705,97.1793,5375.0
2021-04-23 10:20:00,110.52,110.52,110.51,110.51,6779.0,97.1793,97.1793,97.1705,97.1705,6779.0
2021-04-23 10:25:00,110.52,110.52,110.51,110.52,4174.0,97.1793,97.1793,97.1705,97.1793,4174.0
2021-04-23 10:30:00,110.52,110.52,110.51,110.52,1323.0,97.1793,97.1793,97.1705,97.1793,1323.0
2021-04-23 10:35:00,110.51,110.52,110.51,110.52,4761.0,97.1705,97.1793,97.1705,97.1793,4761.0
2021-04-23 10:40:00,110.51,110.52,110.51,110.52,2159.0,97.1705,97.1793,97.1705,97.1793,2159.0
2021-04-23 10:45:00,110.51,110.52,110.51,110.52,4554.0,97.1705,97.1793,97.1705,97.1793,4554.0
2021-04-23 10:50:00,110.52,110.52,110.51,110.52,14445.0,97.1793,97.1793,97.1705,97.1793,14445.0
2021-04-23 10:55:00,110.52,110.52,110.51,110.51,13300.0,97.1793,97.1793,97.1705,97.1705,13300.0
2021-04-23 11:00:00,110.52,110.52,110.51,110.52,975.0,97.1793,97.1793,97.1705,97.1793,975.0
2021-04-23 11:05:00,110.52,110.52,110.51,110.52,1265.0,97.1793,97.1793,97.1705,97.1793,1265.0
2021-04-23 11:10:00,110.51,110.52,110.51,110.52,1322.0,97.1705,97.1793,97.1705,97.1793,1322.0
2021-04-23 11:15:00,110.51,110.52,110.51,110.51,4048.0,97.1705,97.1793,97.1705,97.1705,4048.0
2021-04-23 11:20:00,110.51,110.51,110.51,110.51,230.0,97.1705,97.1705,97.1705,97.1705,230.0
2021-04-23 11:25:00,110.51,110.52,110.51,110.51,2670.0,97.1705,97.1793,97.1705,97.1705,2670.0
2021-04-23 11:30:00,110.51,110.51,110.51,110.51,485.0,97.1705,97.1705,97.1705,97.1705,485.0
2021-04-23 11:35:00,110.52,110.52,110.51,110.51,8397.0,97.1793,97.1793,97.1705,97.1705,8397.0
2021-04-23 11:40:00,110.52,110.52,110.51,110.51,825.0,97.1793,97.1793,97.1705,97.1705,825.0
2021-04-23 11:45:00,110.51,110.52,110.51,110.51,1614.0,97.1705,97.1793,97.1705,97.1705,1614.0
2021-04-23 11:50:00,110.51,110.52,110.51,110.52,37791.0,97.1705,97.1793,97.1705,97.1793,37791.0
2021-04-23 11:55:00,110.51,110.52,110.51,110.51,3116.0,97.1705,97.1793,97.1705,97.1705,3116.0
2021-04-23 12:00:00,110.51,110.52,110.51,110.51,3808.0,97.1705,97.1793,97.1705,97.1705,3808.0
2021-04-23 12:05:00,110.51,110.52,110.51,110.51,3048.0,97.1705,97.1793,97.1705,97.1705,3048.0
2021-04-23 12:10:00,110.51,110.52,110.51,110.51,1951.0,97.1705,97.1793,97.1705,97.1705,1951.0
2021-04-23 12:15:00,110.51,110.52,110.51,110.51,4772.0,97.1705,97.1793,97.1705,97.1705,4772.0
2021-04-23 12:20:00,110.51,110.52,110.51,110.51,762.0,97.1705,97.1793,97.1705,97.1705,762.0
2021-04-23 12:25:00,110.51,110.52,110.51,110.51,4583.0,97.1705,97.1793,97.1705,97.1705,4583.0
2021-04-23 12:30:00,110.51,110.52,110.51,110.51,5427.0,97.1705,97.1793,97.1705,97.1705,5427.0
2021-04-23 12:35:00,110.51,110.52,110.51,110.51,9487.0,97.1705,97.1793,97.1705,97.1705,9487.0
2021-04-23 12:40:00,110.51,110.52,110.51,110.51,1200.0,97.1705,97.1793,97.1705,97.1705,1200.0
2021-04-23 12:45:00,110.51,110.52,110.51,110.51,89220.0,97.1705,97.1793,97.1705,97.1705,89220.0
2021-04-23 12:50:00,110.51,110.52,110.51,110.51,5554.0,97.1705,97.1793,97.1705,97.1705,5554.0
2021-04-23 12:55:00,110.51,110.52,110.51,110.51,3452.0,97.1705,97.1793,97.1705,97.1705,3452.0
2021-04-23 13:00:00,110.51,110.52,110.51,110.51,5868.0,97.1705,97.1793,97.1705,97.1705,5868.0
2021-04-23 13:05:00,110.51,110.52,110.51,110.51,5187.0,97.1705,97.1793,97.1705,97.1705,5187.0
2021-04-23 13:10:00,110.51,110.52,110.51,110.51,3491.0,97.1705,97.1793,97.1705,97.1705,3491.0
2021-04-23 13:15:00,110.51,110.52,110.51,110.52,5897.0,97.1705,97.1793,97.1705,97.1793,5897.0
2021-04-23 13:20:00,110.51,110.52,110.51,110.51,18366.0,97.1705,97.1793,97.1705,97.1705,18366.0
2021-04-23 13:25:00,110.51,110.52,110.51,110.51,1710.0,97.1705,97.1793,97.1705,97.1705,1710.0
2021-04-23 13:30:00,110.51,110.52,110.51,110.51,3757.0,97.1705,97.1793,97.1705,97.1705,3757.0
2021-04-23 13:35:00,110.51,110.52,110.51,110.52,36687.0,97.1705,97.1793,97.1705,97.1793,36687.0
2021-04-23 13:40:00,110.51,110.52,110.51,110.51,9258.0,97.1705,97.1793,97.1705,97.1705,9258.0
2021-04-23 13:45:00,110.51,110.52,110.51,110.51,76484.0,97.1705,97.1793,97.1705,97.1705,76484.0
2021-04-23 13:50:00,110.51,110.52,110.51,110.52,2865.0,97.1705,97.1793,97.1705,97.1793,2865.0
2021-04-23 13:55:00,110.51,110.52,110.51,110.51,23857.0,97.1705,97.1793,97.1705,97.1705,23857.0
2021-04-23 14:00:00,110.51,110.52,110.51,110.51,17960.0,97.1705,97.1793,97.1705,97.1705,17960.0
2021-04-23 14:05:00,110.51,110.52,110.51,110.51,2100.0,97.1705,97.1793,97.1705,97.1705,2100.0
2021-04-23 14:10:00,110.51,110.52,110.51,110.51,2956.0,97.1705,97.1793,97.1705,97.1705,2956.0
2021-04-23 14:15:00,110.51,110.52,110.51,110.51,2485.0,97.1705,97.1793,97.1705,97.1705,2485.0
2021-04-23 14:20:00,110.51,110.52,110.51,110.51,2989.0,97.1705,97.1793,97.1705,97.1705,2989.0
2021-04-23 14:25:00,110.51,110.52,110.51,110.51,19275.0,97.1705,97.1793,97.1705,97.1705,19275.0
2021-04-23 14:30:00,110.51,110.52,110.51,110.51,4660.0,97.1705,97.1793,97.1705,97.1705,4660.0
2021-04-23 14:35:00,110.51,110.52,110.51,110.51,1117.0,97.1705,97.1793,97.1705,97.1705,1117.0
2021-04-23 14:40:00,110.51,110.52,110.51,110.52,15278.0,97.1705,97.1793,97.1705,97.1793,15278.0
2021-04-23 14:45:00,110.52,110.52,110.51,110.51,3897.0,97.1793,97.1793,97.1705,97.1705,3897.0
2021-04-23 14:50:00,110.51,110.52,110.51,110.51,4254.0,97.1705,97.1793,97.1705,97.1705,4254.0
2021-04-23 14:55:00,110.51,110.52,110.51,110.52,2444.0,97.1705,97.1793,97.1705,97.1793,2444.0
2021-04-23 15:00:00,110.51,110.52,110.51,110.51,3456.0,97.1705,97.1793,97.1705,97.1705,3456.0
2021-04-23 15:05:00,110.52,110.52,110.51,110.52,19367.0,97.1793,97.1793,97.1705,97.1793,19367.0
2021-04-23 15:10:00,110.51,110.52,110.51,110.51,38102.0,97.1705,97.1793,97.1705,97.1705,38102.0
2021-04-23 15:15:00,110.52,110.52,110.51,110.51,18217.0,97.1793,97.1793,97.1705,97.1705,18217.0
2021-04-23 15:20:00,110.51,110.52,110.51,110.51,20960.0,97.1705,97.1793,97.1705,97.1705,20960.0
2021-04-23 15:25:00,110.51,110.52,110.51,110.52,57924.0,97.1705,97.1793,97.1705,97.1793,57924.0
2021-04-23 15:30:00,110.51,110.52,110.51,110.51,20998.0,97.1705,97.1793,97.1705,97.1705,20998.0
2021-04-23 15:35:00,110.51,110.52,110.51,110.51,10400.0,97.1705,97.1793,97.1705,97.1705,10400.0
2021-04-23 15:40:00,110.51,110.52,110.51,110.52,15155.0,97.1705,97.1793,97.1705,97.1793,15155.0
2021-04-23 15:45:00,110.51,110.52,110.51,110.51,14107.0,97.1705,97.1793,97.1705,97.1705,14107.0
2021-04-23 15:50:00,110.52,110.52,110.51,110.51,23736.0,97.1793,97.1793,97.1705,97.1705,23736.0
2021-04-23 15:55:00,110.51,110.52,110.51,110.51,99402.0,97.1705,97.1793,97.1705,97.1705,99402.0
2021-04-26 09:30:00,110.51,110.52,110.51,110.52,68278.0,97.1705,97.1793,97.1705,97.1793,68278.0
2021-04-26 09:35:00,110.52,110.52,110.51,110.52,674.0,97.1793,97.1793,97.1705,97.1793,674.0
2021-04-26 09:40:00,110.52,110.52,110.51,110.52,23551.0,97.1793,97.1793,97.1705,97.1793,23551.0
2021-04-26 09:45:00,110.51,110.52,110.51,110.52,4772.0,97.1705,97.1793,97.1705,97.1793,4772.0
2021-04-26 09:50:00,110.51,110.52,110.51,110.52,4398.0,97.1705,97.1793,97.1705,97.1793,4398.0
2021-04-26 09:55:00,110.51,110.52,110.51,110.52,31758.0,97.1705,97.1793,97.1705,97.1793,31758.0
2021-04-26 10:00:00,110.51,110.52,110.51,110.51,156315.0,97.1705,97.1793,97.1705,97.1705,156315.0
2021-04-26 10:05:00,110.51,110.52,110.51,110.51,41985.0,97.1705,97.1793,97.1705,97.1705,41985.0
2021-04-26 10:10:00,110.52,110.52,110.51,110.51,55672.0,97.1793,97.1793,97.1705,97.1705,55672.0
2021-04-26 10:15:00,110.51,110.52,110.51,110.52,19834.0,97.1705,97.1793,97.1705,97.1793,19834.0
2021-04-26 10:20:00,110.52,110.52,110.51,110.51,24334.0,97.1793,97.1793,97.1705,97.1705,24334.0
2021-04-26 10:25:00,110.51,110.52,110.51,110.51,16109.0,97.1705,97.1793,97.1705,97.1705,16109.0
2021-04-26 10:30:00,110.51,110.52,110.51,110.51,15470.0,97.1705,97.1793,97.1705,97.1705,15470.0
2021-04-26 10:35:00,110.51,110.52,110.51,110.51,32985.0,97.1705,97.1793,97.1705,97.1705,32985.0
2021-04-26 10:40:00,110.51,110.52,110.51,110.52,10335.0,97.1705,97.1793,97.1705,97.1793,10335.0
2021-04-26 10:45:00,110.52,110.52,110.51,110.51,21805.0,97.1793,97.1793,97.1705,97.1705,21805.0
2021-04-26 10:50:00,110.52,110.52,110.51,110.51,56580.0,97.1793,97.1793,97.1705,97.1705,56580.0
2021-04-26 10:55:00,110.52,110.52,110.51,110.52,55542.0,97.1793,97.1793,97.1705,97.1793,55542.0
2021-04-26 11:00:00,110.52,110.52,110.51,110.51,10179.0,97.1793,97.1793,97.1705,97.1705,10179.0
2021-04-26 11:05:00,110.52,110.52,110.51,110.51,300.0,97.1793,97.1793,97.1705,97.1705,300.0
2021-04-26 11:10:00,110.51,110.52,110.51,110.52,3564.0,97.1705,97.1793,97.1705,97.1793,3564.0
2021-04-26 11:15:00,110.51,110.52,110.51,110.52,5857.0,97.1705,97.1793,97.1705,97.1793,5857.0
2021-04-26 11:20:00,110.52,110.52,110.51,110.51,16146.0,97.1793,97.1793,97.1705,97.1705,16146.0
2021-04-26 11:25:00,110.52,110.52,110.51,110.51,10285.0,97.1793,97.1793,97.1705,97.1705,10285.0
2021-04-26 11:30:00,110.52,110.52,110.51,110.51,25852.0,97.1793,97.1793,97.1705,97.1705,25852.0
2021-04-26 11:35:00,110.51,110.52,110.51,110.52,78478.0,97.1705,97.1793,97.1705,97.1793,78478.0
2021-04-26 11:40:00,110.51,110.52,110.51,110.52,6598.0,97.1705,97.1793,97.1705,97.1793,6598.0
2021-04-26 11:45:00,110.52,110.52,110.51,110.52,26841.0,97.1793,97.1793,97.1705,97.1793,26841.0
2021-04-26 11:50:00,110.51,110.52,110.51,110.51,78673.0,97.1705,97.1793,97.1705,97.1705,78673.0
2021-04-26 11:55:00,110.51,110.52,110.51,110.52,14032.0,97.1705,97.1793,97.1705,97.1793,14032.0
2021-04-26 12:00:00,110.52,110.52,110.51,110.52,2224.0,97.1793,97.1793,97.1705,97.1793,2224.0
2021-04-26 12:05:00,110.51,110.52,110.51,110.51,18745.0,97.1705,97.1793,97.1705,97.1705,18745.0
2021-04-26 12:10:00,110.51,110.52,110.51,110.51,38188.0,97.1705,97.1793,97.1705,97.1705,38188.0
2021-04-26 12:15:00,110.51,110.52,110.51,110.51,7367.0,97.1705,97.1793,97.1705,97.1705,7367.0
2021-04-26 12:20:00,110.52,110.52,110.51,110.51,852.0,97.1793,97.1793,97.1705,97.1705,852.0
2021-04-26 12:25:00,110.51,110.52,110.51,110.51,49282.0,97.1705,97.1793,97.1705,97.1705,49282.0
2021-04-26 12:30:00,110.51,110.52,110.51,110.52,13315.0,97.1705,97.1793,97.1705,97.1793,13315.0
2021-04-26 12:35:00,110.52,110.52,110.51,110.52,23425.0,97.1793,97.1793,97.1705,97.1793,23425.0
2021-04-26 12:40:00,110.52,110.52,110.51,110.51,42811.0,97.1793,97.1793,97.1705,97.1705,42811.0
2021-04-26 12:45:00,110.51,110.52,110.51,110.51,39890.0,97.1705,97.1793,97.1705,97.1705,39890.0
2021-04-26 12:50:00,110.51,110.52,110.51,110.51,9387.0,97.1705,97.1793,97.1705,97.1705,9387.0
2021-04-26 12:55:00,110.52,110.52,110.51,110.51,47740.0,97.1793,97.1793,97.1705,97.1705,47740.0
2021-04-26 13:00:00,110.51,110.52,110.51,110.51,37965.0,97.1705,97.1793,97.1705,97.1705,37965.0
2021-04-26 13:05:00,110.52,110.52,110.51,110.51,2900.0,97.1793,97.1793,97.1705,97.1705,2900.0
2021-04-26 13:10:00,110.51,110.52,110.51,110.51,32629.0,97.1705,97.1793,97.1705,97.1705,32629.0
2021-04-26 13:15:00,110.52,110.52,110.51,110.52,3434.0,97.1793,97.1793,97.1705,97.1793,3434.0
2021-04-26 13:20:00,110.51,110.52,110.51,110.52,54594.0,97.1705,97.1793,97.1705,97.1793,54594.0
2021-04-26 13:25:00,110.52,110.52,110.51,110.52,5857.0,97.1793,97.1793,97.1705,97.1793,5857.0
2021-04-26 13:30:00,110.51,110.52,110.51,110.51,24915.0,97.1705,97.1793,97.1705,97.1705,24915.0
2021-04-26 13:35:00,110.51,110.52,110.51,110.52,842.0,97.1705,97.1793,97.1705,97.1793,842.0
2021-04-26 13:40:00,110.52,110.52,110.51,110.51,14955.0,97.1793,97.1793,97.1705,97.1705,14955.0
2021-04-26 13:45:00,110.52,110.52,110.51,110.51,50717.0,97.1793,97.1793,97.1705,97.1705,50717.0
2021-04-26 13:50:00,110.52,110.52,110.51,110.52,4030.0,97.1793,97.1793,97.1705,97.1793,4030.0
2021-04-26 13:55:00,110.52,110.52,110.51,110.52,1745.0,97.1793,97.1793,97.1705,97.1793,1745.0
2021-04-26 14:00:00,110.52,110.52,110.51,110.51,2332.0,97.1793,97.1793,97.1705,97.1705,2332.0
2021-04-26 14:05:00,110.52,110.52,110.51,110.51,93974.0,97.1793,97.1793,97.1705,97.1705,93974.0
2021-04-26 14:10:00,110.52,110.52,110.51,110.51,6741.0,97.1793,97.1793,97.1705,97.1705,6741.0
2021-04-26 14:15:00,110.52,110.52,110.51,110.52,11957.0,97.1793,97.1793,97.1705,97.1793,11957.0
2021-04-26 14:20:00,110.51,110.52,110.51,110.52,1344.0,97.1705,97.1793,97.1705,97.1793,1344.0
2021-04-26 14:25:00,110.52,110.52,110.51,110.51,59110.0,97.1793,97.1793,97.1705,97.1705,59110.0
2021-04-26 14:30:00,110.52,110.52,110.51,110.51,26600.0,97.1793,97.1793,97.1705,97.1705,26600.0
2021-04-26 14:35:00,110.51,110.52,110.51,110.51,16926.0,97.1705,97.1793,97.1705,97.1705,16926.0
2021-04-26 14:40:00,110.52,110.52,110.51,110.51,74916.0,97.1793,97.1793,97.1705,97.1705,74916.0
2021-04-26 14:45:00,110.51,110.52,110.51,110.51,31224.0,97.1705,97.1793,97.1705,97.1705,31224.0
2021-04-26 14:50:00,110.51,110.52,110.51,110.51,3506.0,97.1705,97.1793,97.1705,97.1705,3506.0
2021-04-26 14:55:00,110.51,110.52,110.51,110.52,88152.0,97.1705,97.1793,97.1705,97.1793,88152.0
2021-04-26 15:00:00,110.52,110.52,110.51,110.52,13736.0,97.1793,97.1793,97.1705,97.1793,13736.0
2021-04-26 15:05:00,110.52,110.52,110.51,110.51,6131.0,97.1793,97.1793,97.1705,97.1705,6131.0
2021-04-26 15:10:00,110.52,110.52,110.51,110.52,30836.0,97.1793,97.1793,97.1705,97.1793,30836.0
2021-04-26 15:15:00,110.51,110.52,110.51,110.51,9020.0,97.1705,97.1793,97.1705,97.1705,9020.0
2021-04-26 15:20:00,110.52,110.52,110.51,110.51,57121.0,97.1793,97.1793,97.1705,97.1705,57121.0
2021-04-26 15:25:00,110.51,110.52,110.51,110.52,11190.0,97.1705,97.1793,97.1705,97.1793,11190.0
2021-04-26 15:30:00,110.52,110.52,110.51,110.51,7913.0,97.1793,97.1793,97.1705,97.1705,7913.0
2021-04-26 15:35:00,110.51,110.52,110.51,110.51,36596.0,97.1705,97.1793,97.1705,97.1705,36596.0
2021-04-26 15:40:00,110.51,110.52,110.51,110.51,29044.0,97.1705,97.1793,97.1705,97.1705,29044.0
2021-04-26 15:45:00,110.51,110.52,110.51,110.52,67291.0,97.1705,97.1793,97.1705,97.1793,67291.0
2021-04-26 15:50:00,110.52,110.52,110.51,110.51,22742.0,97.1793,97.1793,97.1705,97.1705,22742.0
2021-04-26 15:55:00,110.51,110.52,110.51,110.51,112372.0,97.1705,97.1793,97.1705,97.1705,112372.0
2021-04-27 09:30:00,110.51,110.52,110.51,110.51,60299.0,97.1705,97.1793,97.1705,97.1705,60299.0
2021-04-27 09:35:00,110.51,110.52,110.51,110.52,10611.0,97.1705,97.1793,97.1705,97.1793,10611.0
2021-04-27 09:40:00,110.52,110.52,110.51,110.51,4852.0,97.1793,97.1793,97.1705,97.1705,4852.0
2021-04-27 09:45:00,110.51,110.52,110.51,110.52,519.0,97.1705,97.1793,97.1705,97.1793,519.0
2021-04-27 09:50:00,110.51,110.52,110.51,110.52,68223.0,97.1705,97.1793,97.1705,97.1793,68223.0
2021-04-27 09:55:00,110.52,110.52,110.51,110.51,115878.0,97.1793,97.1793,97.1705,97.1705,115878.0
2021-04-27 10:00:00,110.51,110.52,110.51,110.52,14312.0,97.1705,97.1793,97.1705,97.1793,14312.0
2021-04-27 10:05:00,110.52,110.52,110.51,110.52,41135.0,97.1793,97.1793,97.1705,97.1793,41135.0
2021-04-27 10:10:00,110.52,110.52,110.51,110.52,55639.0,97.1793,97.1793,97.1705,97.1793,55639.0
2021-04-27 10:15:00,110.51,110.52,110.51,110.52,44874.0,97.1705,97.1793,97.1705,97.1793,44874.0
2021-04-27 10:20:00,110.52,110.52,110.51,110.52,11261.0,97.1793,97.1793,97.1705,97.1793,11261.0
2021-04-27 10:25:00,110.52,110.52,110.51,110.52,1700.0,97.1793,97.1793,97.1705,97.1793,1700.0
2021-04-27 10:30:00,110.51,110.52,110.51,110.51,46683.0,97.1705,97.1793,97.1705,97.1705,46683.0
2021-04-27 10:35:00,110.52,110.52,110.51,110.52,16876.0,97.1793,97.1793,97.1705,97.1793,16876.0
2021-04-27 10:40:00,110.51,110.52,110.51,110.52,12502.0,97.1705,97.1793,97.1705,97.1793,12502.0
2021-04-27 10:45:00,110.52,110.52,110.51,110.51,3245.0,97.1793,97.1793,97.1705,97.1705,3245.0
2021-04-27 10:50:00,110.51,110.52,110.51,110.51,4574.0,97.1705,97.1793,97.1705,97.1705,4574.0
2021-04-27 10:55:00,110.52,110.52,110.51,110.51,1860.0,97.1793,97.1793,97.1705,97.1705,1860.0
2021-04-27 11:00:00,110.51,110.52,110.51,110.52,77126.0,97.1705,97.1793,97.1705,97.1793,77126.0
2021-04-27 11:05:00,110.52,110.52,110.51,110.51,139728.0,97.1793,97.1793,97.1705,97.1705,139728.0
2021-04-27 11:10:00,110.51,110.52,110.51,110.51,1470.0,97.1705,97.1793,97.1705,97.1705,1470.0
2021-04-27 11:15:00,110.52,110.52,110.51,110.52,54760.0,97.1793,97.1793,97.1705,97.1793,54760.0
2021-04-27 11:20:00,110.51,110.52,110.51,110.51,43115.0,97.1705,97.1793,97.1705,97.1705,43115.0
2021-04-27 11:25:00,110.51,110.52,110.51,110.51,37081.0,97.1705,97.1793,97.1705,97.1705,37081.0
2021-04-27 11:30:00,110.51,110.52,110.51,110.51,23757.0,97.1705,97.1793,97.1705,97.1705,23757.0
2021-04-27 11:35:00,110.51,110.52,110.51,110.51,29075.0,97.1705,97.1793,97.1705,97.1705,29075.0
2021-04-27 11:40:00,110.51,110.52,110.51,110.52,63365.0,97.1705,97.1793,97.1705,97.1793,63365.0
2021-04-27 11:45:00,110.52,110.52,110.51,110.51,9049.0,97.1793,97.1793,97.1705,97.1705,9049.0
2021-04-27 11:50:00,110.51,110.52,110.51,110.51,18820.0,97.1705,97.1793,97.1705,97.1705,18820.0
2021-04-27 11:55:00,110.51,110.52,110.51,110.51,45034.0,97.1705,97.1793,97.1705,97.1705,45034.0
2021-04-27 12:00:00,110.51,110.52,110.51,110.52,39937.0,97.1705,97.1793,97.1705,97.1793,39937.0
2021-04-27 12:05:00,110.51,110.52,110.51,110.51,8757.0,97.1705,97.1793,97.1705,97.1705,8757.0
2021-04-27 12:10:00,110.52,110.52,110.51,110.51,54869.0,97.1793,97.1793,97.1705,97.1705,54869.0
2021-04-27 12:15:00,110.51,110.52,110.51,110.51,3287.0,97.1705,97.1793,97.1705,97.1705,3287.0
2021-04-27 12:20:00,110.52,110.52,110.51,110.51,10252.0,97.1793,97.1793,97.1705,97.1705,10252.0
2021-04-27 12:25:00,110.51,110.52,110.51,110.51,35700.0,97.1705,97.1793,97.1705,97.1705,35700.0
2021-04-27 12:30:00,110.51,110.52,110.51,110.51,25166.0,97.1705,97.1793,97.1705,97.1705,25166.0
2021-04-27 12:35:00,110.51,110.52,110.51,110.51,104422.0,97.1705,97.1793,97.1705,97.1705,104422.0
2021-04-27 12:40:00,110.52,110.52,110.51,110.52,8123.0,97.1793,97.1793,97.1705,97.1793,8123.0
2021-04-27 12:45:00,110.51,110.52,110.51,110.52,33952.0,97.1705,97.1793,97.1705,97.1793,33952.0
2021-04-27 12:50:00,110.52,110.52,110.51,110.51,29280.0,97.1793,97.1793,97.1705,97.1705,29280.0
2021-04-27 12:55:00,110.52,110.52,110.51,110.51,31598.0,97.1793,97.1793,97.1705,97.1705,31598.0
2021-04-27 13:00:00,110.51,110.52,110.51,110.52,12202.0,97.1705,97.1793,97.1705,97.1793,12202.0
2021-04-27 13:05:00,110.51,110.52,110.51,110.51,24738.0,97.1705,97.1793,97.1705,97.1705,24738.0
2021-04-27 13:10:00,110.51,110.52,110.51,110.52,28523.0,97.1705,97.1793,97.1705,97.1793,28523.0
2021-04-27 13:15:00,110.52,110.52,110.51,110.52,3789.0,97.1793,97.1793,97.1705,97.1793,3789.0
2021-04-27 13:20:00,110.52,110.52,110.51,110.51,3873.0,97.1793,97.1793,97.1705,97.1705,3873.0
2021-04-27 13:25:00,110.52,110.52,110.51,110.51,13079.0,97.1793,97.1793,97.1705,97.1705,13079.0
2021-04-27 13:30:00,110.51,110.52,110.51,110.51,44797.0,97.1705,97.1793,97.1705,97.1705,44797.0
2021-04-27 13:35:00,110.52,110.52,110.51,110.51,23303.0,97.1793,97.1793,97.1705,97.1705,23303.0
2021-04-27 13:40:00,110.51,110.52,110.51,110.51,1213.0,97.1705,97.1793,97.1705,97.1705,1213.0
2021-04-27 13:45:00,110.51,110.52,110.51,110.51,58119.0,97.1705,97.1793,97.1705,97.1705,58119.0
2021-04-27 13:50:00,110.51,110.52,110.51,110.52,43801.0,97.1705,97.1793,97.1705,97.1793,43801.0
2021-04-27 13:55:00,110.52,110.52,110.51,110.51,25247.0,97.1793,97.1793,97.1705,97.1705,25247.0
2021-04-27 14:00:00,110.52,110.52,110.51,110.51,5251.0,97.1793,97.1793,97.1705,97.1705,5251.0
2021-04-27 14:05:00,110.52,110.52,110.51,110.51,4235.0,97.1793,97.1793,97.1705,97.1705,4235.0
2021-04-27 14:10:00,110.52,110.52,110.51,110.51,21457.0,97.1793,97.1793,97.1705,97.1705,21457.0
2021-04-27 14:15:00,110.51,110.52,110.51,110.51,5973.0,97.1705,97.1793,97.1705,97.1705,5973.0
2021-04-27 14:20:00,110.51,110.52,110.51,110.51,3063.0,97.1705,97.1793,97.1705,97.1705,3063.0
2021-04-27 14:25:00,110.51,110.52,110.51,110.51,29165.0,97.1705,97.1793,97.1705,97.1705,29165.0
2021-04-27 14:30:00,110.51,110.52,110.51,110.51,109930.0,97.1705,97.1793,97.1705,97.1705,109930.0
2021-04-27 14:35:00,110.51,110.52,110.51,110.51,1815.0,97.1705,97.1793,97.1705,97.1705,1815.0
2021-04-27 14:40:00,110.51,110.52,110.51,110.51,38230.0,97.1705,97.1793,97.1705,97.1705,38230.0
2021-04-27 14:45:00,110.51,110.52,110.51,110.52,19319.0,97.1705,97.1793,97.1705,97.1793,19319.0
2021-04-27 14:50:00,110.51,110.52,110.51,110.52,857.0,97.1705,97.1793,97.1705,97.1793,857.0
2021-04-27 14:55:00,110.51,110.52,110.51,110.51,46654.0,97.1705,97.1793,97.1705,97.1705,46654.0
2021-04-27 15:00:00,110.51,110.52,110.51,110.51,38309.0,97.1705,97.1793,97.1705,97.1705,38309.0
2021-04-27 15:05:00,110.51,110.52,110.51,110.52,14503.0,97.1705,97.1793,97.1705,97.1793,14503.0
2021-04-27 15:10:00,110.51,110.52,110.51,110.52,25950.0,97.1705,97.1793,97.1705,97.1793,25950.0
2021-04-27 15:15:00,110.52,110.52,110.51,110.52,23454.0,97.1793,97.1793,97.1705,97.1793,23454.0
2021-04-27 15:20:00,110.51,110.52,110.51,110.51,12481.0,97.1705,97.1793,97.1705,97.1705,12481.0
2021-04-27 15:25:00,110.51,110.52,110.51,110.52,6756.0,97.1705,97.1793,97.1705,97.1793,6756.0
2021-04-27 15:30:00,110.51,110.52,110.51,110.51,30063.0,97.1705,97.1793,97.1705,97.1705,30063.0
2021-04-27 15:35:00,110.52,110.52,110.51,110.51,70924.0,97.1793,97.1793,97.1705,97.1705,70924.0
2021-04-27 15:40:00,110.51,110.52,110.51,110.51,9101.0,97.1705,97.1793,97.1705,97.1705,9101.0
2021-04-27 15:45:00,110.51,110.52,110.51,110.51,29945.0,97.1705,97.1793,97.1705,97.1705,29945.0
2021-04-27 15:50:00,110.51,110.52,110.51,110.51,9846.0,97.1705,97.1793,97.1705,97.1705,9846.0
2021-04-27 15:55:00,110.51,110.52,110.51,110.51,78655.0,97.1705,97.1793,97.1705,97.1705,78655.0
2021-04-28 09:30:00,110.51,110.52,110.51,110.52,78160.0,97.1705,97.1793,97.1705,97.1793,78160.0
2021-04-28 09:35:00,110.51,110.52,110.51,110.52,78868.0,97.1705,97.1793,97.1705,97.1793,78868.0
2021-04-28 09:40:00,110.52,110.52,110.51,110.52,7485.0,97.1793,97.1793,97.1705,97.1793,7485.0
2021-04-28 09:45:00,110.52,110.52,110.51,110.51,7986.0,97.1793,97.1793,97.1705,97.1705,7986.0
2021-04-28 09:50:00,110.52,110.52,110.51,110.52,22830.0,97.1793,97.1793,97.1705,97.1793,22830.0
2021-04-28 09:55:00,110.52,110.52,110.51,110.52,133282.0,97.1793,97.1793,97.1705,97.1793,133282.0
2021-04-28 10:00:00,110.52,110.52,110.51,110.52,24871.0,97.1793,97.1793,97.1705,97.1793,24871.0
2021-04-28 10:05:00,110.52,110.52,110.51,110.52,83539.0,97.1793,97.1793,97.1705,97.1793,83539.0
2021-04-28 10:10:00,110.52,110.52,110.51,110.52,34545.0,97.1793,97.1793,97.1705,97.1793,34545.0
2021-04-28 10:15:00,110.52,110.52,110.51,110.51,6704.0,97.1793,97.1793,97.1705,97.1705,6704.0
2021-04-28 10:20:00,110.51,110.52,110.51,110.51,32815.0,97.1705,97.1793,97.1705,97.1705,32815.0
2021-04-28 10:25:00,110.52,110.52,110.51,110.52,2812.0,97.1793,97.1793,97.1705,97.1793,2812.0
2021-04-28 10:30:00,110.51,110.52,110.51,110.52,42830.0,97.1705,97.1793,97.1705,97.1793,42830.0
2021-04-28 10:35:00,110.52,110.52,110.51,110.52,4812.0,97.1793,97.1793,97.1705,97.1793,4812.0
2021-04-28 10:40:00,110.52,110.52,110.51,110.51,1453.0,97.1793,97.1793,97.1705,97.1705,1453.0
2021-04-28 10:45:00,110.51,110.52,110.51,110.52,55486.0,97.1705,97.1793,97.1705,97.1793,55486.0
2021-04-28 10:50:00,110.51,110.52,110.51,110.52,40300.0,97.1705,97.1793,97.1705,97.1793,40300.0
2021-04-28 10:55:00,110.52,110.52,110.51,110.51,17281.0,97.1793,97.1793,97.1705,97.1705,17281.0
2021-04-28 11:00:00,110.51,110.52,110.51,110.52,51556.0,97.1705,97.1793,97.1705,97.1793,51556.0
2021-04-28 11:05:00,110.52,110.52,110.51,110.51,56081.0,97.1793,97.1793,97.1705,97.1705,56081.0
2021-04-28 11:10:00,110.52,110.52,110.51,110.51,31863.0,97.1793,97.1793,97.1705,97.1705,31863.0
2021-04-28 11:15:00,110.52,110.52,110.51,110.52,29912.0,97.1793,97.1793,97.1705,97.1793,29912.0
2021-04-28 11:20:00,110.51,110.52,110.51,110.52,29328.0,97.1705,97.1793,97.1705,97.1793,29328.0
2021-04-28 11:25:00,110.51,110.52,110.51,110.52,17195.0,97.1705,97.1793,97.1705,97.1793,17195.0
2021-04-28 11:30:00,110.52,110.52,110.51,110.51,16272.0,97.1793,97.1793,97.1705,97.1705,16272.0
2021-04-28 11:35:00,110.51,110.52,110.51,110.52,6177.0,97.1705,97.1793,97.1705,97.1793,6177.0
2021-04-28 11:40:00,110.52,110.52,110.51,110.51,46596.0,97.1793,97.1793,97.1705,97.1705,46596.0
2021-04-28 11:45:00,110.52,110.52,110.51,110.51,25141.0,97.1793,97.1793,97.1705,97.1705,25141.0
2021-04-28 11:50:00,110.51,110.52,110.51,110.52,21724.0,97.1705,97.1793,97.1705,97.1793,21724.0
2021-04-28 11:55:00,110.52,110.52,110.51,110.52,13873.0,97.1793,97.1793,97.1705,97.1793,13873.0
2021-04-28 12:00:00,110.51,110.52,110.51,110.52,8919.0,97.1705,97.1793,97.1705,97.1793,8919.0
2021-04-28 12:05:00,110.52,110.52,110.51,110.52,10663.0,97.1793,97.1793,97.1705,97.1793,10663.0
2021-04-28 12:10:00,110.52,110.52,110.51,110.52,16846.0,97.1793,97.1793,97.1705,97.1793,16846.0
2021-04-28 12:15:00,110.51,110.52,110.51,110.51,20904.0,97.1705,97.1793,97.1705,97.1705,20904.0
2021-04-28 12:20:00,110.51,110.52,110.51,110.52,74291.0,97.1705,97.1793,97.1705,97.1793,74291.0
2021-04-28 12:25:00,110.51,110.52,110.51,110.52,37905.0,97.1705,97.1793,97.1705,97.1793,37905.0
2021-04-28 12:30:00,110.51,110.52,110.51,110.51,64187.0,97.1705,97.1793,97.1705,97.1705,64187.0
2021-04-28 12:35:00,110.51,110.52,110.51,110.52,117190.0,97.1705,97.1793,97.1705,97.1793,117190.0
2021-04-28 12:40:00,110.52,110.52,110.51,110.52,9221.0,97.1793,97.1793,97.1705,97.1793,9221.0
2021-04-28 12:45:00,110.52,110.52,110.51,110.51,505.0,97.1793,97.1793,97.1705,97.1705,505.0
2021-04-28 12:50:00,110.51,110.52,110.51,110.52,9840.0,97.1705,97.1793,97.1705,97.1793,9840.0
2021-04-28 12:55:00,110.52,110.52,110.51,110.52,5670.0,97.1793,97.1793,97.1705,97.1793,5670.0
2021-04-28 13:00:00,110.52,110.52,110.51,110.52,20965.0,97.1793,97.1793,97.1705,97.1793,20965.0
2021-04-28 13:05:00,110.52,110.52,110.51,110.52,700.0,97.1793,97.1793,97.1705,97.1793,700.0
2021-04-28 13:10:00,110.52,110.52,110.51,110.52,41153.0,97.1793,97.1793,97.1705,97.1793,41153.0
2021-04-28 13:15:00,110.52,110.52,110.51,110.51,29745.0,97.1793,97.1793,97.1705,97.1705,29745.0
2021-04-28 13:20:00,110.52,110.52,110.51,110.51,25755.0,97.1793,97.1793,97.1705,97.1705,25755.0
2021-04-28 13:25:00,110.51,110.52,110.51,110.52,26045.0,97.1705,97.1793,97.1705,97.1793,26045.0
2021-04-28 13:30:00,110.52,110.52,110.51,110.52,20275.0,97.1793,97.1793,97.1705,97.1793,20275.0
2021-04-28 13:35:00,110.52,110.52,110.51,110.52,44521.0,97.1793,97.1793,97.1705,97.1793,44521.0
2021-04-28 13:40:00,110.51,110.52,110.51,110.51,27840.0,97.1705,97.1793,97.1705,97.1705,27840.0
2021-04-28 13:45:00,110.52,110.52,110.51,110.52,27320.0,97.1793,97.1793,97.1705,97.1793,27320.0
2021-04-28 13:50:00,110.52,110.52,110.51,110.51,26538.0,97.1793,97.1793,97.1705,97.1705,26538.0
2021-04-28 13:55:00,110.51,110.52,110.51,110.52,37713.0,97.1705,97.1793,97.1705,97.1793,37713.0
2021-04-28 14:00:00,110.52,110.52,110.51,110.52,26304.0,97.1793,97.1793,97.1705,97.1793,26304.0
2021-04-28 14:05:00,110.52,110.52,110.51,110.51,3810.0,97.1793,97.1793,97.1705,97.1705,3810.0
2021-04-28 14:10:00,110.52,110.52,110.51,110.52,25136.0,97.1793,97.1793,97.1705,97.1793,25136.0
2021-04-28 14:15:00,110.51,110.52,110.51,110.52,34895.0,97.1705,97.1793,97.1705,97.1793,34895.0
2021-04-28 14:20:00,110.52,110.52,110.51,110.52,29659.0,97.1793,97.1793,97.1705,97.1793,29659.0
2021-04-28 14:25:00,110.52,110.52,110.51,110.51,178164.0,97.1793,97.1793,97.1705,97.1705,178164.0
2021-04-28 14:30:00,110.51,110.52,110.51,110.52,78503.0,97.1705,97.1793,97.1705,97.1793,78503.0
2021-04-28 14:35:00,110.52,110.52,110.51,110.52,23211.0,97.1793,97.1793,97.1705,97.1793,23211.0
2021-04-28 14:40:00,110.51,110.52,110.51,110.52,37236.0,97.1705,97.1793,97.1705,97.1793,37236.0
2021-04-28 14:45:00,110.51,110.52,110.51,110.51,10559.0,97.1705,97.1793,97.1705,97.1705,10559.0
2021-04-28 14:50:00,110.52,110.52,110.51,110.52,264715.0,97.1793,97.1793,97.1705,97.1793,264715.0
2021-04-28 14:55:00,110.52,110.52,110.51,110.51,62948.0,97.1793,97.1793,97.1705,97.1705,62948.0
2021-04-28 15:00:00,110.51,110.52,110.51,110.52,4270.0,97.1705,97.1793,97.1705,97.1793,4270.0
2021-04-28 15:05:00,110.51,110.52,110.51,110.52,18247.0,97.1705,97.1793,97.1705,97.1793,18247.0
2021-04-28 15:10:00,110.52,110.52,110.51,110.52,44779.0,97.1793,97.1793,97.1705,97.1793,44779.0
2021-04-28 15:15:00,110.51,110.52,110.51,110.52,13430.0,97.1705,97.1793,97.1705,97.1793,13430.0
2021-04-28 15:20:00,110.51,110.52,110.51,110.52,36966.0,97.1705,97.1793,97.1705,97.1793,36966.0
2021-04-28 15:25:00,110.52,110.52,110.51,110.51,8640.0,97.1793,97.1793,97.1705,97.1705,8640.0
2021-04-28 15:30:00,110.51,110.52,110.51,110.51,50221.0,97.1705,97.1793,97.1705,97.1705,50221.0
2021-04-28 15:35:00,110.51,110.52,110.51,110.52,24807.0,97.1705,97.1793,97.1705,97.1793,24807.0
2021-04-28 15:40:00,110.52,110.52,110.51,110.52,21851.0,97.1793,97.1793,97.1705,97.1793,21851.0
2021-04-28 15:45:00,110.52,110.52,110.51,110.52,109356.0,97.1793,97.1793,97.1705,97.1793,109356.0
2021-04-28 15:50:00,110.52,110.52,110.51,110.52,22733.0,97.1793,97.1793,97.1705,97.1793,22733.0
2021-04-28 15:55:00,110.52,110.52,110.51,110.52,55321.0,97.1793,97.1793,97.1705,97.1793,55321.0
2021-04-29 09:30:00,110.52,110.52,110.51,110.51,104178.0,97.1793,97.1793,97.1705,97.1705,104178.0
2021-04-29 09:35:00,110.52,110.52,110.51,110.52,105959.0,97.1793,97.1793,97.1705,97.1793,105959.0
2021-04-29 09:40:00,110.52,110.52,110.51,110.51,64462.0,97.1793,97.1793,97.1705,97.1705,64462.0
2021-04-29 09:45:00,110.51,110.52,110.51,110.51,21973.0,97.1705,97.1793,97.1705,97.1705,21973.0
2021-04-29 09:50:00,110.51,110.52,110.51,110.52,53660.0,97.1705,97.1793,97.1705,97.1793,53660.0
2021-04-29 09:55:00,110.52,110.52,110.51,110.52,23816.0,97.1793,97.1793,97.1705,97.1793,23816.0
2021-04-29 10:00:00,110.51,110.52,110.51,110.52,27049.0,97.1705,97.1793,97.1705,97.1793,27049.0
2021-04-29 10:05:00,110.52,110.52,110.51,110.52,22366.0,97.1793,97.1793,97.1705,97.1793,22366.0
2021-04-29 10:10:00,110.52,110.52,110.51,110.52,35157.0,97.1793,97.1793,97.1705,97.1793,35157.0
2021-04-29 10:15:00,110.51,110.52,110.51,110.52,36712.0,97.1705,97.1793,97.1705,97.1793,36712.0
2021-04-29 10:20:00,110.52,110.52,110.51,110.51,15122.0,97.1793,97.1793,97.1705,97.1705,15122.0
2021-04-29 10:25:00,110.51,110.52,110.51,110.52,9035.0,97.1705,97.1793,97.1705,97.1793,9035.0
2021-04-29 10:30:00,110.51,110.52,110.51,110.52,11275.0,97.1705,97.1793,97.1705,97.1793,11275.0
2021-04-29 10:35:00,110.52,110.52,110.51,110.52,9060.0,97.1793,97.1793,97.1705,97.1793,9060.0
2021-04-29 10:40:00,110.51,110.52,110.51,110.52,69016.0,97.1705,97.1793,97.1705,97.1793,69016.0
2021-04-29 10:45:00,110.52,110.52,110.51,110.52,43862.0,97.1793,97.1793,97.1705,97.1793,43862.0
2021-04-29 10:50:00,110.52,110.52,110.51,110.51,21009.0,97.1793,97.1793,97.1705,97.1705,21009.0
2021-04-29 10:55:00,110.52,110.52,110.51,110.52,21774.0,97.1793,97.1793,97.1705,97.1793,21774.0
2021-04-29 11:00:00,110.52,110.52,110.51,110.52,30043.0,97.1793,97.1793,97.1705,97.1793,30043.0
2021-04-29 11:05:00,110.52,110.52,110.51,110.52,26526.0,97.1793,97.1793,97.1705,97.1793,26526.0
2021-04-29 11:10:00,110.52,110.52,110.51,110.52,18987.0,97.1793,97.1793,97.1705,97.1793,18987.0
2021-04-29 11:15:00,110.52,110.52,110.51,110.52,1100.0,97.1793,97.1793,97.1705,97.1793,1100.0
2021-04-29 11:20:00,110.52,110.52,110.51,110.52,30620.0,97.1793,97.1793,97.1705,97.1793,30620.0
2021-04-29 11:25:00,110.52,110.52,110.51,110.52,53396.0,97.1793,97.1793,97.1705,97.1793,53396.0
2021-04-29 11:30:00,110.52,110.52,110.51,110.52,26764.0,97.1793,97.1793,97.1705,97.1793,26764.0
2021-04-29 11:35:00,110.52,110.52,110.51,110.52,31438.0,97.1793,97.1793,97.1705,97.1793,31438.0
2021-04-29 11:40:00,110.52,110.52,110.51,110.52,37098.0,97.1793,97.1793,97.1705,97.1793,37098.0
2021-04-29 11:45:00,110.52,110.52,110.51,110.52,14301.0,97.1793,97.1793,97.1705,97.1793,14301.0
2021-04-29 11:50:00,110.52,110.52,110.51,110.52,4522.0,97.1793,97.1793,97.1705,97.1793,4522.0
2021-04-29 11:55:00,110.52,110.52,110.51,110.52,1200.0,97.1793,97.1793,97.1705,97.1793,1200.0
2021-04-29 12:00:00,110.51,110.52,110.51,110.52,41852.0,97.1705,97.1793,97.1705,97.1793,41852.0
2021-04-29 12:05:00,110.52,110.52,110.51,110.52,3043.0,97.1793,97.1793,97.1705,97.1793,3043.0
2021-04-29 12:10:00,110.52,110.52,110.51,110.52,46624.0,97.1793,97.1793,97.1705,97.1793,46624.0
2021-04-29 12:15:00,110.51,110.52,110.51,110.52,78783.0,97.1705,97.1793,97.1705,97.1793,78783.0
2021-04-29 12:20:00,110.52,110.52,110.51,110.52,35107.0,97.1793,97.1793,97.1705,97.1793,35107.0
2021-04-29 12:25:00,110.52,110.52,110.51,110.52,19318.0,97.1793,97.1793,97.1705,97.1793,19318.0
2021-04-29 12:30:00,110.52,110.52,110.51,110.52,15565.0,97.1793,97.1793,97.1705,97.1793,15565.0
2021-04-29 12:35:00,110.52,110.52,110.51,110.52,25182.0,97.1793,97.1793,97.1705,97.1793,25182.0
2021-04-29 12:40:00,110.52,110.52,110.51,110.52,39624.0,97.1793,97.1793,97.1705,97.1793,39624.0
2021-04-29 12:45:00,110.51,110.52,110.51,110.52,5880.0,97.1705,97.1793,97.1705,97.1793,5880.0
2021-04-29 12:50:00,110.51,110.52,110.51,110.52,11189.0,97.1705,97.1793,97.1705,97.1793,11189.0
2021-04-29 12:55:00,110.51,110.52,110.51,110.52,2584.0,97.1705,97.1793,97.1705,97.1793,2584.0
2021-04-29 13:00:00,110.51,110.52,110.51,110.52,1517.0,97.1705,97.1793,97.1705,97.1793,1517.0
2021-04-29 13:05:00,110.52,110.52,110.51,110.52,6529.0,97.1793,97.1793,97.1705,97.1793,6529.0
2021-04-29 13:10:00,110.52,110.52,110.51,110.52,3893.0,97.1793,97.1793,97.1705,97.1793,3893.0
2021-04-29 13:15:00,110.52,110.52,110.51,110.52,2319.0,97.1793,97.1793,97.1705,97.1793,2319.0
2021-04-29 13:20:00,110.52,110.52,110.51,110.51,2081.0,97.1793,97.1793,97.1705,97.1705,2081.0
2021-04-29 13:25:00,110.51,110.52,110.51,110.51,1233.0,97.1705,97.1793,97.1705,97.1705,1233.0
2021-04-29 13:30:00,110.52,110.52,110.51,110.51,2105.0,97.1793,97.1793,97.1705,97.1705,2105.0
2021-04-29 13:35:00,110.52,110.52,110.51,110.51,7595.0,97.1793,97.1793,97.1705,97.1705,7595.0
2021-04-29 13:40:00,110.51,110.52,110.51,110.51,6554.0,97.1705,97.1793,97.1705,97.1705,6554.0
2021-04-29 13:45:00,110.52,110.52,110.51,110.52,136.0,97.1793,97.1793,97.1705,97.1793,136.0
2021-04-29 13:50:00,110.51,110.52,110.51,110.51,64134.0,97.1705,97.1793,97.1705,97.1705,64134.0
2021-04-29 13:55:00,110.52,110.52,110.51,110.52,2482.0,97.1793,97.1793,97.1705,97.1793,2482.0
2021-04-29 14:00:00,110.51,110.52,110.51,110.51,48221.0,97.1705,97.1793,97.1705,97.1705,48221.0
2021-04-29 14:05:00,110.51,110.52,110.51,110.52,73241.0,97.1705,97.1793,97.1705,97.1793,73241.0
2021-04-29 14:10:00,110.51,110.52,110.51,110.52,2653.0,97.1705,97.1793,97.1705,97.1793,2653.0
2021-04-29 14:15:00,110.51,110.52,110.51,110.52,2071.0,97.1705,97.1793,97.1705,97.1793,2071.0
2021-04-29 14:20:00,110.52,110.52,110.51,110.52,261.0,97.1793,97.1793,97.1705,97.1793,261.0
2021-04-29 14:25:00,110.52,110.52,110.51,110.52,1197.0,97.1793,97.1793,97.1705,97.1793,1197.0
2021-04-29 14:30:00,110.51,110.52,110.51,110.52,17298.0,97.1705,97.1793,97.1705,97.1793,17298.0
2021-04-29 14:35:00,110.52,110.52,110.51,110.52,41933.0,97.1793,97.1793,97.1705,97.1793,41933.0
2021-04-29 14:40:00,110.51,110.52,110.51,110.52,19952.0,97.1705,97.1793,97.1705,97.1793,19952.0
2021-04-29 14:45:00,110.52,110.52,110.51,110.51,7310.0,97.1793,97.1793,97.1705,97.1705,7310.0
2021-04-29 14:50:00,110.52,110.52,110.51,110.51,5622.0,97.1793,97.1793,97.1705,97.1705,5622.0
2021-04-29 14:55:00,110.52,110.52,110.51,110.52,2178.0,97.1793,97.1793,97.1705,97.1793,2178.0
2021-04-29 15:00:00,110.52,110.52,110.51,110.51,4464.0,97.1793,97.1793,97.1705,97.1705,4464.0
2021-04-29 15:05:00,110.52,110.52,110.51,110.52,14033.0,97.1793,97.1793,97.1705,97.1793,14033.0
2021-04-29 15:10:00,110.52,110.52,110.51,110.52,8673.0,97.1793,97.1793,97.1705,97.1793,8673.0
2021-04-29 15:15:00,110.51,110.52,110.51,110.52,15588.0,97.1705,97.1793,97.1705,97.1793,15588.0
2021-04-29 15:20:00,110.52,110.52,110.51,110.52,12336.0,97.1793,97.1793,97.1705,97.1793,12336.0
2021-04-29 15:25:00,110.51,110.52,110.51,110.52,10155.0,97.1705,97.1793,97.1705,97.1793,10155.0
2021-04-29 15:30:00,110.52,110.52,110.51,110.51,74389.0,97.1793,97.1793,97.1705,97.1705,74389.0
2021-04-29 15:35:00,110.52,110.52,110.51,110.51,17747.0,97.1793,97.1793,97.1705,97.1705,17747.0
2021-04-29 15:40:00,110.51,110.52,110.51,110.52,22581.0,97.1705,97.1793,97.1705,97.1793,22581.0
2021-04-29 15:45:00,110.52,110.52,110.51,110.52,69138.0,97.1793,97.1793,97.1705,97.1793,69138.0
2021-04-29 15:50:00,110.51,110.52,110.51,110.52,43997.0,97.1705,97.1793,97.1705,97.1793,43997.0
2021-04-29 15:55:00,110.52,110.52,110.51,110.51,133933.0,97.1793,97.1793,97.1705,97.1705,133933.0
2021-04-30 09:30:00,110.51,110.52,110.51,110.52,58589.0,97.1705,97.1793,97.1705,97.1793,58589.0
2021-04-30 09:35:00,110.52,110.52,110.51,110.52,61787.0,97.1793,97.1793,97.1705,97.1793,61787.0
2021-04-30 09:40:00,110.51,110.52,110.51,110.52,37200.0,97.1705,97.1793,97.1705,97.1793,37200.0
2021-04-30 09:45:00,110.52,110.52,110.51,110.52,31400.0,97.1793,97.1793,97.1705,97.1793,31400.0
2021-04-30 09:50:00,110.51,110.52,110.51,110.52,3800.0,97.1705,97.1793,97.1705,97.1793,3800.0
2021-04-30 09:55:00,110.52,110.52,110.51,110.51,4880.0,97.1793,97.1793,97.1705,97.1705,4880.0
2021-04-30 10:00:00,110.52,110.52,110.51,110.52,31125.0,97.1793,97.1793,97.1705,97.1793,31125.0
2021-04-30 10:05:00,110.52,110.52,110.51,110.52,34503.0,97.1793,97.1793,97.1705,97.1793,34503.0
2021-04-30 10:10:00,110.51,110.52,110.51,110.52,32620.0,97.1705,97.1793,97.1705,97.1793,32620.0
2021-04-30 10:15:00,110.52,110.52,110.51,110.52,1336.0,97.1793,97.1793,97.1705,97.1793,1336.0
2021-04-30 10:20:00,110.52,110.52,110.51,110.51,2277.0,97.1793,97.1793,97.1705,97.1705,2277.0
2021-04-30 10:25:00,110.51,110.52,110.51,110.52,1173.0,97.1705,97.1793,97.1705,97.1793,1173.0
2021-04-30 10:30:00,110.52,110.52,110.51,110.52,34162.0,97.1793,97.1793,97.1705,97.1793,34162.0
2021-04-30 10:35:00,110.51,110.52,110.51,110.51,601.0,97.1705,97.1793,97.1705,97.1705,601.0
2021-04-30 10:40:00,110.52,110.52,110.51,110.51,4900.0,97.1793,97.1793,97.1705,97.1705,4900.0
2021-04-30 10:45:00,110.52,110.52,110.51,110.51,39033.0,97.1793,97.1793,97.1705,97.1705,39033.0
2021-04-30 10:50:00,110.52,110.52,110.51,110.51,2230.0,97.1793,97.1793,97.1705,97.1705,2230.0
2021-04-30 10:55:00,110.51,110.52,110.51,110.52,1583.0,97.1705,97.1793,97.1705,97.1793,1583.0
2021-04-30 11:00:00,110.51,110.52,110.51,110.51,36854.0,97.1705,97.1793,97.1705,97.1705,36854.0
2021-04-30 11:05:00,110.52,110.52,110.51,110.52,2112.0,97.1793,97.1793,97.1705,97.1793,2112.0
2021-04-30 11:10:00,110.51,110.52,110.51,110.51,2216.0,97.1705,97.1793,97.1705,97.1705,2216.0
2021-04-30 11:15:00,110.52,110.52,110.51,110.51,6508.0,97.1793,97.1793,97.1705,97.1705,6508.0
2021-04-30 11:20:00,110.52,110.52,110.51,110.51,1775.0,97.1793,97.1793,97.1705,97.1705,1775.0
2021-04-30 11:25:00,110.51,110.52,110.51,110.51,6749.0,97.1705,97.1793,97.1705,97.1705,6749.0
2021-04-30 11:30:00,110.52,110.52,110.51,110.52,1167.0,97.1793,97.1793,97.1705,97.1793,1167.0
2021-04-30 11:35:00,110.51,110.52,110.51,110.51,3659.0,97.1705,97.1793,97.1705,97.1705,3659.0
2021-04-30 11:40:00,110.51,110.52,110.51,110.51,1754.0,97.1705,97.1793,97.1705,97.1705,1754.0
2021-04-30 11:45:00,110.51,110.52,110.51,110.51,500.0,97.1705,97.1793,97.1705,97.1705,500.0
2021-04-30 11:50:00,110.51,110.52,110.51,110.51,1454.0,97.1705,97.1793,97.1705,97.1705,1454.0
2021-04-30 11:55:00,110.51,110.52,110.51,110.51,1615.0,97.1705,97.1793,97.1705,97.1705,1615.0
2021-04-30 12:00:00,110.52,110.52,110.51,110.51,2664.0,97.1793,97.1793,97.1705,97.1705,2664.0
2021-04-30 12:05:00,110.52,110.52,110.51,110.52,1279.0,97.1793,97.1793,97.1705,97.1793,1279.0
2021-04-30 12:10:00,110.51,110.52,110.51,110.51,2407.0,97.1705,97.1793,97.1705,97.1705,2407.0
2021-04-30 12:15:00,110.52,110.52,110.51,110.51,350.0,97.1793,97.1793,97.1705,97.1705,350.0
2021-04-30 12:20:00,110.52,110.52,110.51,110.51,8659.0,97.1793,97.1793,97.1705,97.1705,8659.0
2021-04-30 12:25:00,110.51,110.52,110.51,110.51,18912.0,97.1705,97.1793,97.1705,97.1705,18912.0
2021-04-30 12:30:00,110.51,110.52,110.51,110.52,36205.0,97.1705,97.1793,97.1705,97.1793,36205.0
2021-04-30 12:35:00,110.51,110.52,110.51,110.51,8278.0,97.1705,97.1793,97.1705,97.1705,8278.0
2021-04-30 12:40:00,110.52,110.52,110.51,110.51,3168.0,97.1793,97.1793,97.1705,97.1705,3168.0
2021-04-30 12:45:00,110.52,110.52,110.51,110.51,5135.0,97.1793,97.1793,97.1705,97.1705,5135.0
2021-04-30 12:50:00,110.51,110.52,110.51,110.52,8023.0,97.1705,97.1793,97.1705,97.1793,8023.0
2021-04-30 12:55:00,110.51,110.52,110.51,110.52,1916.0,97.1705,97.1793,97.1705,97.1793,1916.0
2021-04-30 13:00:00,110.51,110.52,110.51,110.52,2508.0,97.1705,97.1793,97.1705,97.1793,2508.0
2021-04-30 13:05:00,110.51,110.52,110.51,110.51,5057.0,97.1705,97.1793,97.1705,97.1705,5057.0
2021-04-30 13:10:00,110.51,110.52,110.51,110.51,3109.0,97.1705,97.1793,97.1705,97.1705,3109.0
2021-04-30 13:15:00,110.52,110.52,110.51,110.52,22494.0,97.1793,97.1793,97.1705,97.1793,22494.0
2021-04-30 13:20:00,110.52,110.52,110.51,110.52,2155.0,97.1793,97.1793,97.1705,97.1793,2155.0
2021-04-30 13:25:00,110.51,110.52,110.51,110.51,14670.0,97.1705,97.1793,97.1705,97.1705,14670.0
2021-04-30 13:30:00,110.51,110.52,110.51,110.51,58050.0,97.1705,97.1793,97.1705,97.1705,58050.0
2021-04-30 13:35:00,110.52,110.52,110.51,110.51,1058.0,97.1793,97.1793,97.1705,97.1705,1058.0
2021-04-30 13:40:00,110.51,110.52,110.51,110.51,8511.0,97.1705,97.1793,97.1705,97.1705,8511.0
2021-04-30 13:45:00,110.51,110.52,110.51,110.51,35668.0,97.1705,97.1793,97.1705,97.1705,35668.0
2021-04-30 13:50:00,110.51,110.52,110.51,110.51,2553.0,97.1705,97.1793,97.1705,97.1705,2553.0
2021-04-30 13:55:00,110.52,110.52,110.51,110.51,9807.0,97.1793,97.1793,97.1705,97.1705,9807.0
2021-04-30 14:00:00,110.51,110.52,110.51,110.52,4873.0,97.1705,97.1793,97.1705,97.1793,4873.0
2021-04-30 14:05:00,110.51,110.52,110.51,110.51,665.0,97.1705,97.1793,97.1705,97.1705,665.0
2021-04-30 14:10:00,110.52,110.52,110.51,110.51,1264.0,97.1793,97.1793,97.1705,97.1705,1264.0
2021-04-30 14:15:00,110.51,110.52,110.51,110.51,40451.0,97.1705,97.1793,97.1705,97.1705,40451.0
2021-04-30 14:20:00,110.51,110.52,110.51,110.51,2435.0,97.1705,97.1793,97.1705,97.1705,2435.0
2021-04-30 14:25:00,110.51,110.52,110.51,110.51,6399.0,97.1705,97.1793,97.1705,97.1705,6399.0
2021-04-30 14:30:00,110.52,110.52,110.51,110.51,2380.0,97.1793,97.1793,97.1705,97.1705,2380.0
2021-04-30 14:35:00,110.51,110.52,110.51,110.51,29522.0,97.1705,97.1793,97.1705,97.1705,29522.0
2021-04-30 14:40:00,110.51,110.52,110.51,110.51,84146.0,97.1705,97.1793,97.1705,97.1705,84146.0
2021-04-30 14:45:00,110.52,110.52,110.51,110.52,4622.0,97.1793,97.1793,97.1705,97.1793,4622.0
2021-04-30 14:50:00,110.51,110.52,110.51,110.51,5903.0,97.1705,97.1793,97.1705,97.1705,5903.0
2021-04-30 14:55:00,110.52,110.52,110.51,110.52,6967.0,97.1793,97.1793,97.1705,97.1793,6967.0
2021-04-30 15:00:00,110.52,110.52,110.51,110.51,8611.0,97.1793,97.1793,97.1705,97.1705,8611.0
2021-04-30 15:05:00,110.51,110.52,110.51,110.51,17232.0,97.1705,97.1793,97.1705,97.1705,17232.0
2021-04-30 15:10:00,110.52,110.52,110.51,110.51,3975.0,97.1793,97.1793,97.1705,97.1705,3975.0
2021-04-30 15:15:00,110.52,110.52,110.51,110.51,8906.0,97.1793,97.1793,97.1705,97.1705,8906.0
2021-04-30 15:20:00,110.51,110.52,110.51,110.51,1739.0,97.1705,97.1793,97.1705,97.1705,1739.0
2021-04-30 15:25:00,110.51,110.52,110.51,110.51,9855.0,97.1705,97.1793,97.1705,97.1705,9855.0
2021-04-30 15:30:00,110.52,110.52,110.51,110.51,81399.0,97.1793,97.1793,97.1705,97.1705,81399.0
2021-04-30 15:35:00,110.52,110.52,110.51,110.51,6847.0,97.1793,97.1793,97.1705,97.1705,6847.0
2021-04-30 15:40:00,110.52,110.52,110.51,110.52,8804.0,97.1793,97.1793,97.1705,97.1793,8804.0
2021-04-30 15:45:00,110.51,110.52,110.51,110.52,7761.0,97.1705,97.1793,97.1705,97.1793,7761.0
2021-04-30 15:50:00,110.52,110.52,110.51,110.52,13024.0,97.1793,97.1793,97.1705,97.1793,13024.0
2021-04-30 15:55:00,110.51,110.52,110.51,110.51,100820.0,97.1705,97.1793,97.1705,97.1705,100820.0
2021-05-03 09:30:00,110.52,110.52,110.51,110.51,59080.0,97.1793,97.1793,97.1705,97.1705,59080.0
2021-05-03 09:35:00,110.51,110.52,110.51,110.51,24639.0,97.1705,97.1793,97.1705,97.1705,24639.0
2021-05-03 09:40:00,110.52,110.52,110.51,110.52,9742.0,97.1793,97.1793,97.1705,97.1793,9742.0
2021-05-03 09:45:00,110.52,110.52,110.51,110.52,73702.0,97.1793,97.1793,97.1705,97.1793,73702.0
2021-05-03 09:50:00,110.52,110.52,110.51,110.51,45067.0,97.1793,97.1793,97.1705,97.1705,45067.0
2021-05-03 09:55:00,110.51,110.52,110.51,110.51,7311.0,97.1705,97.1793,97.1705,97.1705,7311.0
2021-05-03 10:00:00,110.52,110.52,110.51,110.51,49841.0,97.1793,97.1793,97.1705,97.1705,49841.0
2021-05-03 10:05:00,110.51,110.52,110.51,110.51,134855.0,97.1705,97.1793,97.1705,97.1705,134855.0
2021-05-03 10:10:00,110.52,110.52,110.51,110.52,15486.0,97.1793,97.1793,97.1705,97.1793,15486.0
2021-05-03 10:15:00,110.51,110.52,110.51,110.51,11511.0,97.1705,97.1793,97.1705,97.1705,11511.0
2021-05-03 10:20:00,110.52,110.52,110.51,110.52,69579.0,97.1793,97.1793,97.1705,97.1793,69579.0
2021-05-03 10:25:00,110.51,110.52,110.51,110.51,32659.0,97.1705,97.1793,97.1705,97.1705,32659.0
2021-05-03 10:30:00,110.51,110.52,110.51,110.51,10014.0,97.1705,97.1793,97.1705,97.1705,10014.0
2021-05-03 10:35:00,110.51,110.52,110.51,110.51,7987.0,97.1705,97.1793,97.1705,97.1705,7987.0
2021-05-03 10:40:00,110.52,110.52,110.51,110.51,2774.0,97.1793,97.1793,97.1705,97.1705,2774.0
2021-05-03 10:45:00,110.51,110.52,110.51,110.52,7829.0,97.1705,97.1793,97.1705,97.1793,7829.0
2021-05-03 10:50:00,110.52,110.52,110.51,110.51,4649.0,97.1793,97.1793,97.1705,97.1705,4649.0
2021-05-03 10:55:00,110.51,110.52,110.51,110.52,28780.0,97.1705,97.1793,97.1705,97.1793,28780.0
2021-05-03 11:00:00,110.52,110.52,110.51,110.51,4573.0,97.1793,97.1793,97.1705,97.1705,4573.0
2021-05-03 11:05:00,110.51,110.52,110.51,110.51,20120.0,97.1705,97.1793,97.1705,97.1705,20120.0
2021-05-03 11:10:00,110.51,110.52,110.51,110.52,3631.0,97.1705,97.1793,97.1705,97.1793,3631.0
2021-05-03 11:15:00,110.52,110.52,110.51,110.52,1098.0,97.1793,97.1793,97.1705,97.1793,1098.0
2021-05-03 11:20:00,110.51,110.52,110.51,110.52,4685.0,97.1705,97.1793,97.1705,97.1793,4685.0
2021-05-03 11:25:00,110.52,110.52,110.51,110.51,6908.0,97.1793,97.1793,97.1705,97.1705,6908.0
2021-05-03 11:30:00,110.51,110.52,110.51,110.51,2452.0,97.1705,97.1793,97.1705,97.1705,2452.0
2021-05-03 11:35:00,110.52,110.52,110.51,110.51,8553.0,97.1793,97.1793,97.1705,97.1705,8553.0
2021-05-03 11:40:00,110.52,110.52,110.51,110.51,1400.0,97.1793,97.1793,97.1705,97.1705,1400.0
2021-05-03 11:45:00,110.51,110.52,110.51,110.51,22026.0,97.1705,97.1793,97.1705,97.1705,22026.0
2021-05-03 11:50:00,110.51,110.52,110.51,110.51,1851.0,97.1705,97.1793,97.1705,97.1705,1851.0
2021-05-03 11:55:00,110.51,110.52,110.51,110.51,225.0,97.1705,97.1793,97.1705,97.1705,225.0
2021-05-03 12:00:00,110.51,110.52,110.51,110.52,2680.0,97.1705,97.1793,97.1705,97.1793,2680.0
2021-05-03 12:05:00,110.52,110.52,110.51,110.51,3951.0,97.1793,97.1793,97.1705,97.1705,3951.0
2021-05-03 12:10:00,110.52,110.52,110.51,110.52,7008.0,97.1793,97.1793,97.1705,97.1793,7008.0
2021-05-03 12:15:00,110.51,110.52,110.51,110.51,7177.0,97.1705,97.1793,97.1705,97.1705,7177.0
2021-05-03 12:20:00,110.52,110.52,110.51,110.52,1764.0,97.1793,97.1793,97.1705,97.1793,1764.0
2021-05-03 12:25:00,110.52,110.52,110.51,110.51,1656.0,97.1793,97.1793,97.1705,97.1705,1656.0
2021-05-03 12:30:00,110.51,110.52,110.51,110.52,963.0,97.1705,97.1793,97.1705,97.1793,963.0
2021-05-03 12:35:00,110.52,110.52,110.51,110.51,24225.0,97.1793,97.1793,97.1705,97.1705,24225.0
2021-05-03 12:40:00,110.51,110.52,110.51,110.52,4804.0,97.1705,97.1793,97.1705,97.1793,4804.0
2021-05-03 12:45:00,110.51,110.52,110.51,110.52,3300.0,97.1705,97.1793,97.1705,97.1793,3300.0
2021-05-03 12:50:00,110.52,110.52,110.51,110.51,8478.0,97.1793,97.1793,97.1705,97.1705,8478.0
2021-05-03 12:55:00,110.52,110.52,110.51,110.52,7491.0,97.1793,97.1793,97.1705,97.1793,7491.0
2021-05-03 13:00:00,110.51,110.52,110.51,110.51,955.0,97.1705,97.1793,97.1705,97.1705,955.0
2021-05-03 13:05:00,110.52,110.52,110.51,110.52,2833.0,97.1793,97.1793,97.1705,97.1793,2833.0
2021-05-03 13:10:00,110.51,110.52,110.51,110.52,3138.0,97.1705,97.1793,97.1705,97.1793,3138.0
2021-05-03 13:15:00,110.52,110.52,110.51,110.52,5884.0,97.1793,97.1793,97.1705,97.1793,5884.0
2021-05-03 13:20:00,110.51,110.51,110.51,110.51,393.0,97.1705,97.1705,97.1705,97.1705,393.0
2021-05-03 13:25:00,110.51,110.52,110.51,110.51,15837.0,97.1705,97.1793,97.1705,97.1705,15837.0
2021-05-03 13:30:00,110.51,110.52,110.51,110.51,7342.0,97.1705,97.1793,97.1705,97.1705,7342.0
2021-05-03 13:35:00,110.51,110.52,110.51,110.51,3132.0,97.1705,97.1793,97.1705,97.1705,3132.0
2021-05-03 13:40:00,110.51,110.52,110.51,110.51,5370.0,97.1705,97.1793,97.1705,97.1705,5370.0
2021-05-03 13:45:00,110.51,110.52,110.51,110.51,7913.0,97.1705,97.1793,97.1705,97.1705,7913.0
2021-05-03 13:50:00,110.51,110.52,110.51,110.51,2842.0,97.1705,97.1793,97.1705,97.1705,2842.0
2021-05-03 13:55:00,110.52,110.52,110.51,110.51,1768.0,97.1793,97.1793,97.1705,97.1705,1768.0
2021-05-03 14:00:00,110.51,110.52,110.51,110.52,42024.0,97.1705,97.1793,97.1705,97.1793,42024.0
2021-05-03 14:05:00,110.51,110.52,110.51,110.51,8354.0,97.1705,97.1793,97.1705,97.1705,8354.0
2021-05-03 14:10:00,110.51,110.52,110.51,110.51,2838.0,97.1705,97.1793,97.1705,97.1705,2838.0
2021-05-03 14:15:00,110.51,110.52,110.51,110.51,4321.0,97.1705,97.1793,97.1705,97.1705,4321.0
2021-05-03 14:20:00,110.51,110.51,110.51,110.51,1345.0,97.1705,97.1705,97.1705,97.1705,1345.0
2021-05-03 14:25:00,110.52,110.52,110.51,110.51,4514.0,97.1793,97.1793,97.1705,97.1705,4514.0
2021-05-03 14:30:00,110.51,110.52,110.51,110.52,5404.0,97.1705,97.1793,97.1705,97.1793,5404.0
2021-05-03 14:35:00,110.51,110.52,110.51,110.51,17226.0,97.1705,97.1793,97.1705,97.1705,17226.0
2021-05-03 14:40:00,110.51,110.52,110.51,110.51,16272.0,97.1705,97.1793,97.1705,97.1705,16272.0
2021-05-03 14:45:00,110.52,110.52,110.51,110.52,3396.0,97.1793,97.1793,97.1705,97.1793,3396.0
2021-05-03 14:50:00,110.52,110.52,110.51,110.52,5659.0,97.1793,97.1793,97.1705,97.1793,5659.0
2021-05-03 14:55:00,110.51,110.52,110.51,110.52,15170.0,97.1705,97.1793,97.1705,97.1793,15170.0
2021-05-03 15:00:00,110.52,110.52,110.51,110.52,6322.0,97.1793,97.1793,97.1705,97.1793,6322.0
2021-05-03 15:05:00,110.51,110.52,110.51,110.51,1953.0,97.1705,97.1793,97.1705,97.1705,1953.0
2021-05-03 15:10:00,110.52,110.52,110.51,110.52,7766.0,97.1793,97.1793,97.1705,97.1793,7766.0
2021-05-03 15:15:00,110.51,110.52,110.51,110.52,6954.0,97.1705,97.1793,97.1705,97.1793,6954.0
2021-05-03 15:20:00,110.51,110.52,110.51,110.51,9410.0,97.1705,97.1793,97.1705,97.1705,9410.0
2021-05-03 15:25:00,110.51,110.52,110.51,110.52,25970.0,97.1705,97.1793,97.1705,97.1793,25970.0
2021-05-03 15:30:00,110.51,110.52,110.51,110.51,13602.0,97.1705,97.1793,97.1705,97.1705,13602.0
2021-05-03 15:35:00,110.51,110.52,110.51,110.51,14469.0,97.1705,97.1793,97.1705,97.1705,14469.0
2021-05-03 15:40:00,110.51,110.52,110.51,110.52,20830.0,97.1705,97.1793,97.1705,97.1793,20830.0
2021-05-03 15:45:00,110.51,110.52,110.51,110.52,30797.0,97.1705,97.1793,97.1705,97.1793,30797.0
2021-05-03 15:50:00,110.52,110.52,110.51,110.52,28419.0,97.1793,97.1793,97.1705,97.1793,28419.0
2021-05-03 15:55:00,110.52,110.52,110.51,110.52,63060.0,97.1793,97.1793,97.1705,97.1793,63060.0
2021-05-04 09:30:00,110.51,110.52,110.51,110.52,25841.0,97.1705,97.1793,97.1705,97.1793,25841.0
2021-05-04 09:35:00,110.52,110.52,110.51,110.51,40323.0,97.1793,97.1793,97.1705,97.1705,40323.0
2021-05-04 09:40:00,110.51,110.51,110.51,110.51,8026.0,97.1705,97.1705,97.1705,97.1705,8026.0
2021-05-04 09:45:00,110.51,110.51,110.51,110.51,227.0,97.1705,97.1705,97.1705,97.1705,227.0
2021-05-04 09:50:00,110.51,110.52,110.51,110.52,22178.0,97.1705,97.1793,97.1705,97.1793,22178.0
2021-05-04 09:55:00,110.51,110.52,110.51,110.52,23390.0,97.1705,97.1793,97.1705,97.1793,23390.0
2021-05-04 10:00:00,110.52,110.52,110.51,110.52,6374.0,97.1793,97.1793,97.1705,97.1793,6374.0
2021-05-04 10:05:00,110.51,110.52,110.51,110.51,7918.0,97.1705,97.1793,97.1705,97.1705,7918.0
2021-05-04 10:10:00,110.51,110.52,110.51,110.52,38987.0,97.1705,97.1793,97.1705,97.1793,38987.0
2021-05-04 10:15:00,110.51,110.51,110.51,110.51,1914.0,97.1705,97.1705,97.1705,97.1705,1914.0
2021-05-04 10:20:00,110.52,110.52,110.51,110.51,12731.0,97.1793,97.1793,97.1705,97.1705,12731.0
2021-05-04 10:25:00,110.51,110.52,110.51,110.52,1415.0,97.1705,97.1793,97.1705,97.1793,1415.0
2021-05-04 10:30:00,110.52,110.52,110.51,110.51,5997.0,97.1793,97.1793,97.1705,97.1705,5997.0
2021-05-04 10:35:00,110.52,110.52,110.51,110.52,6856.0,97.1793,97.1793,97.1705,97.1793,6856.0
2021-05-04 10:40:00,110.51,110.52,110.51,110.52,912.0,97.1705,97.1793,97.1705,97.1793,912.0
2021-05-04 10:45:00,110.51,110.52,110.51,110.51,3464.0,97.1705,97.1793,97.1705,97.1705,3464.0
2021-05-04 10:50:00,110.51,110.52,110.51,110.51,5090.0,97.1705,97.1793,97.1705,97.1705,5090.0
2021-05-04 10:55:00,110.52,110.52,110.51,110.51,3158.0,97.1793,97.1793,97.1705,97.1705,3158.0
2021-05-04 11:00:00,110.52,110.52,110.51,110.51,6247.0,97.1793,97.1793,97.1705,97.1705,6247.0
2021-05-04 11:05:00,110.52,110.52,110.51,110.51,5757.0,97.1793,97.1793,97.1705,97.1705,5757.0
2021-05-04 11:10:00,110.52,110.52,110.51,110.52,4275.0,97.1793,97.1793,97.1705,97.1793,4275.0
2021-05-04 11:15:00,110.51,110.52,110.51,110.51,12065.0,97.1705,97.1793,97.1705,97.1705,12065.0
2021-05-04 11:20:00,110.52,110.52,110.51,110.51,5683.0,97.1793,97.1793,97.1705,97.1705,5683.0
2021-05-04 11:25:00,110.52,110.52,110.51,110.51,7947.0,97.1793,97.1793,97.1705,97.1705,7947.0
2021-05-04 11:30:00,110.51,110.52,110.51,110.51,6439.0,97.1705,97.1793,97.1705,97.1705,6439.0
2021-05-04 11:35:00,110.52,110.52,110.51,110.52,21268.0,97.1793,97.1793,97.1705,97.1793,21268.0
2021-05-04 11:40:00,110.51,110.52,110.51,110.51,5796.0,97.1705,97.1793,97.1705,97.1705,5796.0
2021-05-04 11:45:00,110.52,110.52,110.51,110.51,4929.0,97.1793,97.1793,97.1705,97.1705,4929.0
2021-05-04 11:50:00,110.52,110.52,110.51,110.51,6090.0,97.1793,97.1793,97.1705,97.1705,6090.0
2021-05-04 11:55:00,110.52,110.52,110.51,110.51,9278.0,97.1793,97.1793,97.1705,97.1705,9278.0
2021-05-04 12:00:00,110.51,110.52,110.51,110.52,3592.0,97.1705,97.1793,97.1705,97.1793,3592.0
2021-05-04 12:05:00,110.51,110.52,110.51,110.51,3336.0,97.1705,97.1793,97.1705,97.1705,3336.0
2021-05-04 12:10:00,110.52,110.52,110.51,110.52,8935.0,97.1793,97.1793,97.1705,97.1793,8935.0
2021-05-04 12:15:00,110.51,110.52,110.51,110.51,1599.0,97.1705,97.1793,97.1705,97.1705,1599.0
2021-05-04 12:20:00,110.51,110.52,110.51,110.52,456.0,97.1705,97.1793,97.1705,97.1793,456.0
2021-05-04 12:25:00,110.51,110.52,110.51,110.52,2569.0,97.1705,97.1793,97.1705,97.1793,2569.0
2021-05-04 12:30:00,110.52,110.52,110.51,110.51,44192.0,97.1793,97.1793,97.1705,97.1705,44192.0
2021-05-04 12:35:00,110.52,110.52,110.51,110.52,23272.0,97.1793,97.1793,97.1705,97.1793,23272.0
2021-05-04 12:40:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-05-04 12:45:00,110.51,110.52,110.51,110.52,1508.0,97.1705,97.1793,97.1705,97.1793,1508.0
2021-05-04 12:50:00,110.52,110.52,110.51,110.52,3420.0,97.1793,97.1793,97.1705,97.1793,3420.0
2021-05-04 12:55:00,110.51,110.52,110.51,110.51,1888.0,97.1705,97.1793,97.1705,97.1705,1888.0
2021-05-04 13:00:00,110.51,110.52,110.51,110.52,10735.0,97.1705,97.1793,97.1705,97.1793,10735.0
2021-05-04 13:05:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-05-04 13:10:00,110.51,110.52,110.51,110.51,5104.0,97.1705,97.1793,97.1705,97.1705,5104.0
2021-05-04 13:15:00,110.52,110.52,110.51,110.52,1979.0,97.1793,97.1793,97.1705,97.1793,1979.0
2021-05-04 13:20:00,110.52,110.52,110.51,110.51,52849.0,97.1793,97.1793,97.1705,97.1705,52849.0
2021-05-04 13:25:00,110.52,110.52,110.51,110.51,38851.0,97.1793,97.1793,97.1705,97.1705,38851.0
2021-05-04 13:30:00,110.52,110.52,110.51,110.51,11235.0,97.1793,97.1793,97.1705,97.1705,11235.0
2021-05-04 13:35:00,110.51,110.52,110.51,110.52,19772.0,97.1705,97.1793,97.1705,97.1793,19772.0
2021-05-04 13:40:00,110.51,110.52,110.51,110.52,201.0,97.1705,97.1793,97.1705,97.1793,201.0
2021-05-04 13:45:00,110.51,110.52,110.51,110.51,14152.0,97.1705,97.1793,97.1705,97.1705,14152.0
2021-05-04 13:50:00,110.51,110.52,110.51,110.51,6533.0,97.1705,97.1793,97.1705,97.1705,6533.0
2021-05-04 13:55:00,110.51,110.52,110.51,110.51,5410.0,97.1705,97.1793,97.1705,97.1705,5410.0
2021-05-04 14:00:00,110.51,110.52,110.51,110.51,5228.0,97.1705,97.1793,97.1705,97.1705,5228.0
2021-05-04 14:05:00,110.52,110.52,110.51,110.52,2490.0,97.1793,97.1793,97.1705,97.1793,2490.0
2021-05-04 14:10:00,110.52,110.52,110.51,110.52,37301.0,97.1793,97.1793,97.1705,97.1793,37301.0
2021-05-04 14:15:00,110.51,110.52,110.51,110.52,3656.0,97.1705,97.1793,97.1705,97.1793,3656.0
2021-05-04 14:20:00,110.52,110.52,110.51,110.51,7164.0,97.1793,97.1793,97.1705,97.1705,7164.0
2021-05-04 14:25:00,110.52,110.52,110.51,110.51,44837.0,97.1793,97.1793,97.1705,97.1705,44837.0
2021-05-04 14:30:00,110.52,110.52,110.51,110.51,93237.0,97.1793,97.1793,97.1705,97.1705,93237.0
2021-05-04 14:35:00,110.51,110.52,110.51,110.51,5886.0,97.1705,97.1793,97.1705,97.1705,5886.0
2021-05-04 14:40:00,110.51,110.52,110.51,110.52,52919.0,97.1705,97.1793,97.1705,97.1793,52919.0
2021-05-04 14:45:00,110.52,110.52,110.51,110.51,56600.0,97.1793,97.1793,97.1705,97.1705,56600.0
2021-05-04 14:50:00,110.52,110.52,110.51,110.52,9036.0,97.1793,97.1793,97.1705,97.1793,9036.0
2021-05-04 14:55:00,110.52,110.52,110.51,110.52,11158.0,97.1793,97.1793,97.1705,97.1793,11158.0
2021-05-04 15:00:00,110.52,110.52,110.51,110.51,14347.0,97.1793,97.1793,97.1705,97.1705,14347.0
2021-05-04 15:05:00,110.52,110.52,110.51,110.52,65099.0,97.1793,97.1793,97.1705,97.1793,65099.0
2021-05-04 15:10:00,110.52,110.52,110.51,110.51,14422.0,97.1793,97.1793,97.1705,97.1705,14422.0
2021-05-04 15:15:00,110.51,110.52,110.51,110.52,12985.0,97.1705,97.1793,97.1705,97.1793,12985.0
2021-05-04 15:20:00,110.51,110.52,110.51,110.51,5622.0,97.1705,97.1793,97.1705,97.1705,5622.0
2021-05-04 15:25:00,110.51,110.52,110.51,110.51,2663.0,97.1705,97.1793,97.1705,97.1705,2663.0
2021-05-04 15:30:00,110.51,110.52,110.51,110.52,48597.0,97.1705,97.1793,97.1705,97.1793,48597.0
2021-05-04 15:35:00,110.52,110.52,110.51,110.52,14984.0,97.1793,97.1793,97.1705,97.1793,14984.0
2021-05-04 15:40:00,110.52,110.52,110.51,110.51,25123.0,97.1793,97.1793,97.1705,97.1705,25123.0
2021-05-04 15:45:00,110.52,110.52,110.51,110.52,20592.0,97.1793,97.1793,97.1705,97.1793,20592.0
2021-05-04 15:50:00,110.52,110.52,110.51,110.52,32005.0,97.1793,97.1793,97.1705,97.1793,32005.0
2021-05-04 15:55:00,110.52,110.52,110.51,110.52,121962.0,97.1793,97.1793,97.1705,97.1793,121962.0
2021-05-05 09:30:00,110.51,110.52,110.51,110.51,28065.0,97.1705,97.1793,97.1705,97.1705,28065.0
2021-05-05 09:35:00,110.52,110.52,110.51,110.51,12799.0,97.1793,97.1793,97.1705,97.1705,12799.0
2021-05-05 09:40:00,110.51,110.52,110.51,110.51,1404.0,97.1705,97.1793,97.1705,97.1705,1404.0
2021-05-05 09:45:00,110.51,110.52,110.51,110.52,45623.0,97.1705,97.1793,97.1705,97.1793,45623.0
2021-05-05 09:50:00,110.52,110.52,110.51,110.51,12850.0,97.1793,97.1793,97.1705,97.1705,12850.0
2021-05-05 09:55:00,110.52,110.52,110.51,110.52,117907.0,97.1793,97.1793,97.1705,97.1793,117907.0
2021-05-05 10:00:00,110.51,110.52,110.51,110.52,91147.0,97.1705,97.1793,97.1705,97.1793,91147.0
2021-05-05 10:05:00,110.52,110.52,110.51,110.52,69218.0,97.1793,97.1793,97.1705,97.1793,69218.0
2021-05-05 10:10:00,110.52,110.52,110.51,110.52,41822.0,97.1793,97.1793,97.1705,97.1793,41822.0
2021-05-05 10:15:00,110.52,110.52,110.51,110.52,10541.0,97.1793,97.1793,97.1705,97.1793,10541.0
2021-05-05 10:20:00,110.51,110.52,110.51,110.51,18220.0,97.1705,97.1793,97.1705,97.1705,18220.0
2021-05-05 10:25:00,110.51,110.52,110.51,110.51,71157.0,97.1705,97.1793,97.1705,97.1705,71157.0
2021-05-05 10:30:00,110.52,110.52,110.51,110.52,19082.0,97.1793,97.1793,97.1705,97.1793,19082.0
2021-05-05 10:35:00,110.52,110.52,110.51,110.52,15116.0,97.1793,97.1793,97.1705,97.1793,15116.0
2021-05-05 10:40:00,110.51,110.52,110.51,110.52,33637.0,97.1705,97.1793,97.1705,97.1793,33637.0
2021-05-05 10:45:00,110.52,110.52,110.51,110.51,44344.0,97.1793,97.1793,97.1705,97.1705,44344.0
2021-05-05 10:50:00,110.52,110.52,110.51,110.51,11272.0,97.1793,97.1793,97.1705,97.1705,11272.0
2021-05-05 10:55:00,110.52,110.52,110.51,110.51,29509.0,97.1793,97.1793,97.1705,97.1705,29509.0
2021-05-05 11:00:00,110.52,110.52,110.51,110.52,23215.0,97.1793,97.1793,97.1705,97.1793,23215.0
2021-05-05 11:05:00,110.51,110.52,110.51,110.51,16182.0,97.1705,97.1793,97.1705,97.1705,16182.0
2021-05-05 11:10:00,110.51,110.52,110.51,110.51,30282.0,97.1705,97.1793,97.1705,97.1705,30282.0
2021-05-05 11:15:00,110.52,110.52,110.51,110.52,29210.0,97.1793,97.1793,97.1705,97.1793,29210.0
2021-05-05 11:20:00,110.52,110.52,110.51,110.52,4078.0,97.1793,97.1793,97.1705,97.1793,4078.0
2021-05-05 11:25:00,110.52,110.52,110.51,110.51,53771.0,97.1793,97.1793,97.1705,97.1705,53771.0
2021-05-05 11:30:00,110.52,110.52,110.51,110.51,12322.0,97.1793,97.1793,97.1705,97.1705,12322.0
2021-05-05 11:35:00,110.52,110.52,110.51,110.52,12408.0,97.1793,97.1793,97.1705,97.1793,12408.0
2021-05-05 11:40:00,110.52,110.52,110.51,110.51,1306.0,97.1793,97.1793,97.1705,97.1705,1306.0
2021-05-05 11:45:00,110.52,110.52,110.51,110.51,26345.0,97.1793,97.1793,97.1705,97.1705,26345.0
2021-05-05 11:50:00,110.51,110.52,110.51,110.52,26201.0,97.1705,97.1793,97.1705,97.1793,26201.0
2021-05-05 11:55:00,110.51,110.52,110.51,110.52,50248.0,97.1705,97.1793,97.1705,97.1793,50248.0
2021-05-05 12:00:00,110.51,110.52,110.51,110.51,17532.0,97.1705,97.1793,97.1705,97.1705,17532.0
2021-05-05 12:05:00,110.52,110.52,110.51,110.51,21467.0,97.1793,97.1793,97.1705,97.1705,21467.0
2021-05-05 12:10:00,110.51,110.52,110.51,110.52,17998.0,97.1705,97.1793,97.1705,97.1793,17998.0
2021-05-05 12:15:00,110.52,110.52,110.51,110.51,10984.0,97.1793,97.1793,97.1705,97.1705,10984.0
2021-05-05 12:20:00,110.52,110.52,110.51,110.52,13467.0,97.1793,97.1793,97.1705,97.1793,13467.0
2021-05-05 12:25:00,110.51,110.52,110.51,110.52,37508.0,97.1705,97.1793,97.1705,97.1793,37508.0
2021-05-05 12:30:00,110.52,110.52,110.51,110.52,3927.0,97.1793,97.1793,97.1705,97.1793,3927.0
2021-05-05 12:35:00,110.52,110.52,110.51,110.51,5996.0,97.1793,97.1793,97.1705,97.1705,5996.0
2021-05-05 12:40:00,110.52,110.52,110.51,110.52,4826.0,97.1793,97.1793,97.1705,97.1793,4826.0
2021-05-05 12:45:00,110.52,110.52,110.51,110.52,3173.0,97.1793,97.1793,97.1705,97.1793,3173.0
2021-05-05 12:50:00,110.52,110.52,110.51,110.52,38066.0,97.1793,97.1793,97.1705,97.1793,38066.0
2021-05-05 12:55:00,110.52,110.52,110.51,110.51,22314.0,97.1793,97.1793,97.1705,97.1705,22314.0
2021-05-05 13:00:00,110.51,110.52,110.51,110.52,20097.0,97.1705,97.1793,97.1705,97.1793,20097.0
2021-05-05 13:05:00,110.51,110.52,110.51,110.51,5145.0,97.1705,97.1793,97.1705,97.1705,5145.0
2021-05-05 13:10:00,110.52,110.52,110.51,110.51,1909.0,97.1793,97.1793,97.1705,97.1705,1909.0
2021-05-05 13:15:00,110.52,110.52,110.51,110.51,6422.0,97.1793,97.1793,97.1705,97.1705,6422.0
2021-05-05 13:20:00,110.51,110.52,110.51,110.52,2521.0,97.1705,97.1793,97.1705,97.1793,2521.0
2021-05-05 13:25:00,110.52,110.52,110.51,110.51,2689.0,97.1793,97.1793,97.1705,97.1705,2689.0
2021-05-05 13:30:00,110.51,110.52,110.51,110.51,8600.0,97.1705,97.1793,97.1705,97.1705,8600.0
2021-05-05 13:35:00,110.52,110.52,110.51,110.51,8817.0,97.1793,97.1793,97.1705,97.1705,8817.0
2021-05-05 13:40:00,110.52,110.52,110.51,110.51,9788.0,97.1793,97.1793,97.1705,97.1705,9788.0
2021-05-05 13:45:00,110.51,110.52,110.51,110.51,4900.0,97.1705,97.1793,97.1705,97.1705,4900.0
2021-05-05 13:50:00,110.52,110.52,110.51,110.52,16838.0,97.1793,97.1793,97.1705,97.1793,16838.0
2021-05-05 13:55:00,110.51,110.52,110.51,110.51,6592.0,97.1705,97.1793,97.1705,97.1705,6592.0
2021-05-05 14:00:00,110.52,110.52,110.51,110.51,6636.0,97.1793,97.1793,97.1705,97.1705,6636.0
2021-05-05 14:05:00,110.51,110.52,110.51,110.51,6785.0,97.1705,97.1793,97.1705,97.1705,6785.0
2021-05-05 14:10:00,110.51,110.52,110.51,110.52,15515.0,97.1705,97.1793,97.1705,97.1793,15515.0
2021-05-05 14:15:00,110.52,110.52,110.51,110.52,7640.0,97.1793,97.1793,97.1705,97.1793,7640.0
2021-05-05 14:20:00,110.52,110.52,110.51,110.51,5339.0,97.1793,97.1793,97.1705,97.1705,5339.0
2021-05-05 14:25:00,110.52,110.52,110.51,110.52,20849.0,97.1793,97.1793,97.1705,97.1793,20849.0
2021-05-05 14:30:00,110.52,110.52,110.51,110.51,35956.0,97.1793,97.1793,97.1705,97.1705,35956.0
2021-05-05 14:35:00,110.52,110.52,110.51,110.52,74063.0,97.1793,97.1793,97.1705,97.1793,74063.0
2021-05-05 14:40:00,110.51,110.52,110.51,110.52,7188.0,97.1705,97.1793,97.1705,97.1793,7188.0
2021-05-05 14:45:00,110.52,110.52,110.51,110.51,4992.0,97.1793,97.1793,97.1705,97.1705,4992.0
2021-05-05 14:50:00,110.51,110.52,110.51,110.51,26823.0,97.1705,97.1793,97.1705,97.1705,26823.0
2021-05-05 14:55:00,110.52,110.52,110.51,110.52,44728.0,97.1793,97.1793,97.1705,97.1793,44728.0
2021-05-05 15:00:00,110.52,110.52,110.51,110.51,26300.0,97.1793,97.1793,97.1705,97.1705,26300.0
2021-05-05 15:05:00,110.52,110.52,110.51,110.52,17011.0,97.1793,97.1793,97.1705,97.1793,17011.0
2021-05-05 15:10:00,110.52,110.52,110.51,110.51,11656.0,97.1793,97.1793,97.1705,97.1705,11656.0
2021-05-05 15:15:00,110.52,110.52,110.51,110.51,29669.0,97.1793,97.1793,97.1705,97.1705,29669.0
2021-05-05 15:20:00,110.52,110.52,110.51,110.51,3031.0,97.1793,97.1793,97.1705,97.1705,3031.0
2021-05-05 15:25:00,110.51,110.52,110.51,110.51,3059.0,97.1705,97.1793,97.1705,97.1705,3059.0
2021-05-05 15:30:00,110.51,110.52,110.51,110.52,10363.0,97.1705,97.1793,97.1705,97.1793,10363.0
2021-05-05 15:35:00,110.52,110.52,110.51,110.52,2822.0,97.1793,97.1793,97.1705,97.1793,2822.0
2021-05-05 15:40:00,110.51,110.52,110.51,110.52,12853.0,97.1705,97.1793,97.1705,97.1793,12853.0
2021-05-05 15:45:00,110.51,110.52,110.51,110.52,14858.0,97.1705,97.1793,97.1705,97.1793,14858.0
2021-05-05 15:50:00,110.52,110.52,110.51,110.51,29914.0,97.1793,97.1793,97.1705,97.1705,29914.0
2021-05-05 15:55:00,110.51,110.52,110.51,110.52,64761.0,97.1705,97.1793,97.1705,97.1793,64761.0
2021-05-06 09:30:00,110.51,110.52,110.51,110.51,17006.0,97.1705,97.1793,97.1705,97.1705,17006.0
2021-05-06 09:35:00,110.51,110.52,110.51,110.51,55994.0,97.1705,97.1793,97.1705,97.1705,55994.0
2021-05-06 09:40:00,110.51,110.52,110.51,110.51,3086.0,97.1705,97.1793,97.1705,97.1705,3086.0
2021-05-06 09:45:00,110.52,110.52,110.51,110.52,1767.0,97.1793,97.1793,97.1705,97.1793,1767.0
2021-05-06 09:50:00,110.52,110.52,110.51,110.52,39895.0,97.1793,97.1793,97.1705,97.1793,39895.0
2021-05-06 09:55:00,110.52,110.52,110.51,110.52,39611.0,97.1793,97.1793,97.1705,97.1793,39611.0
2021-05-06 10:00:00,110.52,110.52,110.51,110.52,38438.0,97.1793,97.1793,97.1705,97.1793,38438.0
2021-05-06 10:05:00,110.52,110.52,110.51,110.52,4270.0,97.1793,97.1793,97.1705,97.1793,4270.0
2021-05-06 10:10:00,110.52,110.52,110.51,110.51,9523.0,97.1793,97.1793,97.1705,97.1705,9523.0
2021-05-06 10:15:00,110.52,110.52,110.51,110.52,46264.0,97.1793,97.1793,97.1705,97.1793,46264.0
2021-05-06 10:20:00,110.52,110.52,110.51,110.52,4607.0,97.1793,97.1793,97.1705,97.1793,4607.0
2021-05-06 10:25:00,110.52,110.52,110.51,110.52,61437.0,97.1793,97.1793,97.1705,97.1793,61437.0
2021-05-06 10:30:00,110.51,110.52,110.51,110.52,6600.0,97.1705,97.1793,97.1705,97.1793,6600.0
2021-05-06 10:35:00,110.52,110.52,110.51,110.52,12633.0,97.1793,97.1793,97.1705,97.1793,12633.0
2021-05-06 10:40:00,110.52,110.52,110.51,110.52,16986.0,97.1793,97.1793,97.1705,97.1793,16986.0
2021-05-06 10:45:00,110.52,110.52,110.51,110.52,7845.0,97.1793,97.1793,97.1705,97.1793,7845.0
2021-05-06 10:50:00,110.51,110.52,110.51,110.52,46169.0,97.1705,97.1793,97.1705,97.1793,46169.0
2021-05-06 10:55:00,110.52,110.52,110.51,110.52,15568.0,97.1793,97.1793,97.1705,97.1793,15568.0
2021-05-06 11:00:00,110.52,110.52,110.51,110.52,3826.0,97.1793,97.1793,97.1705,97.1793,3826.0
2021-05-06 11:05:00,110.52,110.52,110.51,110.52,4811.0,97.1793,97.1793,97.1705,97.1793,4811.0
2021-05-06 11:10:00,110.51,110.52,110.51,110.52,31256.0,97.1705,97.1793,97.1705,97.1793,31256.0
2021-05-06 11:15:00,110.51,110.52,110.51,110.52,38800.0,97.1705,97.1793,97.1705,97.1793,38800.0
2021-05-06 11:20:00,110.51,110.52,110.51,110.52,2243.0,97.1705,97.1793,97.1705,97.1793,2243.0
2021-05-06 11:25:00,110.52,110.52,110.51,110.52,22974.0,97.1793,97.1793,97.1705,97.1793,22974.0
2021-05-06 11:30:00,110.52,110.52,110.51,110.52,18043.0,97.1793,97.1793,97.1705,97.1793,18043.0
2021-05-06 11:35:00,110.52,110.52,110.51,110.51,17669.0,97.1793,97.1793,97.1705,97.1705,17669.0
2021-05-06 11:40:00,110.52,110.52,110.51,110.52,4333.0,97.1793,97.1793,97.1705,97.1793,4333.0
2021-05-06 11:45:00,110.52,110.52,110.51,110.51,6373.0,97.1793,97.1793,97.1705,97.1705,6373.0
2021-05-06 11:50:00,110.52,110.52,110.51,110.52,53428.0,97.1793,97.1793,97.1705,97.1793,53428.0
2021-05-06 11:55:00,110.52,110.52,110.51,110.52,28971.0,97.1793,97.1793,97.1705,97.1793,28971.0
2021-05-06 12:00:00,110.52,110.52,110.51,110.52,22041.0,97.1793,97.1793,97.1705,97.1793,22041.0
2021-05-06 12:05:00,110.52,110.52,110.51,110.52,28630.0,97.1793,97.1793,97.1705,97.1793,28630.0
2021-05-06 12:10:00,110.52,110.52,110.51,110.51,41169.0,97.1793,97.1793,97.1705,97.1705,41169.0
2021-05-06 12:15:00,110.52,110.52,110.51,110.51,21125.0,97.1793,97.1793,97.1705,97.1705,21125.0
2021-05-06 12:20:00,110.52,110.52,110.51,110.52,8155.0,97.1793,97.1793,97.1705,97.1793,8155.0
2021-05-06 12:25:00,110.51,110.52,110.51,110.52,16064.0,97.1705,97.1793,97.1705,97.1793,16064.0
2021-05-06 12:30:00,110.52,110.52,110.52,110.52,24699.0,97.1793,97.1793,97.1793,97.1793,24699.0
2021-05-06 12:35:00,110.51,110.52,110.51,110.52,21647.0,97.1705,97.1793,97.1705,97.1793,21647.0
2021-05-06 12:40:00,110.51,110.52,110.51,110.52,6478.0,97.1705,97.1793,97.1705,97.1793,6478.0
2021-05-06 12:45:00,110.51,110.52,110.51,110.51,930.0,97.1705,97.1793,97.1705,97.1705,930.0
2021-05-06 12:50:00,110.52,110.52,110.51,110.52,8172.0,97.1793,97.1793,97.1705,97.1793,8172.0
2021-05-06 12:55:00,110.51,110.52,110.51,110.51,4399.0,97.1705,97.1793,97.1705,97.1705,4399.0
2021-05-06 13:00:00,110.52,110.52,110.51,110.51,559.0,97.1793,97.1793,97.1705,97.1705,559.0
2021-05-06 13:05:00,110.52,110.52,110.51,110.52,2714.0,97.1793,97.1793,97.1705,97.1793,2714.0
2021-05-06 13:10:00,110.52,110.52,110.51,110.52,36219.0,97.1793,97.1793,97.1705,97.1793,36219.0
2021-05-06 13:15:00,110.51,110.52,110.51,110.52,43405.0,97.1705,97.1793,97.1705,97.1793,43405.0
2021-05-06 13:20:00,110.52,110.52,110.51,110.52,148307.0,97.1793,97.1793,97.1705,97.1793,148307.0
2021-05-06 13:25:00,110.52,110.52,110.51,110.52,7353.0,97.1793,97.1793,97.1705,97.1793,7353.0
2021-05-06 13:30:00,110.52,110.52,110.51,110.51,5359.0,97.1793,97.1793,97.1705,97.1705,5359.0
2021-05-06 13:35:00,110.52,110.52,110.51,110.52,217.0,97.1793,97.1793,97.1705,97.1793,217.0
2021-05-06 13:40:00,110.52,110.52,110.51,110.52,575720.0,97.1793,97.1793,97.1705,97.1793,575720.0
2021-05-06 13:45:00,110.51,110.52,110.51,110.52,60207.0,97.1705,97.1793,97.1705,97.1793,60207.0
2021-05-06 13:50:00,110.51,110.52,110.51,110.52,81031.0,97.1705,97.1793,97.1705,97.1793,81031.0
2021-05-06 13:55:00,110.52,110.52,110.51,110.52,39368.0,97.1793,97.1793,97.1705,97.1793,39368.0
2021-05-06 14:00:00,110.52,110.52,110.51,110.51,53930.0,97.1793,97.1793,97.1705,97.1705,53930.0
2021-05-06 14:05:00,110.52,110.52,110.51,110.52,15555.0,97.1793,97.1793,97.1705,97.1793,15555.0
2021-05-06 14:10:00,110.52,110.52,110.51,110.52,59859.0,97.1793,97.1793,97.1705,97.1793,59859.0
2021-05-06 14:15:00,110.52,110.52,110.51,110.51,25288.0,97.1793,97.1793,97.1705,97.1705,25288.0
2021-05-06 14:20:00,110.52,110.52,110.51,110.52,8869.0,97.1793,97.1793,97.1705,97.1793,8869.0
2021-05-06 14:25:00,110.51,110.52,110.51,110.52,7359.0,97.1705,97.1793,97.1705,97.1793,7359.0
2021-05-06 14:30:00,110.52,110.52,110.51,110.52,14955.0,97.1793,97.1793,97.1705,97.1793,14955.0
2021-05-06 14:35:00,110.52,110.52,110.51,110.52,24151.0,97.1793,97.1793,97.1705,97.1793,24151.0
2021-05-06 14:40:00,110.51,110.52,110.51,110.51,21826.0,97.1705,97.1793,97.1705,97.1705,21826.0
2021-05-06 14:45:00,110.52,110.52,110.51,110.52,16320.0,97.1793,97.1793,97.1705,97.1793,16320.0
2021-05-06 14:50:00,110.52,110.52,110.51,110.52,7585.0,97.1793,97.1793,97.1705,97.1793,7585.0
2021-05-06 14:55:00,110.52,110.52,110.51,110.52,14427.0,97.1793,97.1793,97.1705,97.1793,14427.0
2021-05-06 15:00:00,110.52,110.52,110.51,110.52,29290.0,97.1793,97.1793,97.1705,97.1793,29290.0
2021-05-06 15:05:00,110.52,110.52,110.51,110.52,33863.0,97.1793,97.1793,97.1705,97.1793,33863.0
2021-05-06 15:10:00,110.52,110.52,110.51,110.51,19260.0,97.1793,97.1793,97.1705,97.1705,19260.0
2021-05-06 15:15:00,110.52,110.52,110.51,110.51,39850.0,97.1793,97.1793,97.1705,97.1705,39850.0
2021-05-06 15:20:00,110.52,110.52,110.51,110.51,14607.0,97.1793,97.1793,97.1705,97.1705,14607.0
2021-05-06 15:25:00,110.52,110.52,110.51,110.52,4757.0,97.1793,97.1793,97.1705,97.1793,4757.0
2021-05-06 15:30:00,110.52,110.52,110.51,110.51,82885.0,97.1793,97.1793,97.1705,97.1705,82885.0
2021-05-06 15:35:00,110.52,110.52,110.51,110.51,2030.0,97.1793,97.1793,97.1705,97.1705,2030.0
2021-05-06 15:40:00,110.52,110.52,110.51,110.52,6633.0,97.1793,97.1793,97.1705,97.1793,6633.0
2021-05-06 15:45:00,110.52,110.52,110.51,110.52,16268.0,97.1793,97.1793,97.1705,97.1793,16268.0
2021-05-06 15:50:00,110.51,110.52,110.51,110.51,7337.0,97.1705,97.1793,97.1705,97.1705,7337.0
2021-05-06 15:55:00,110.51,110.52,110.51,110.51,56633.0,97.1705,97.1793,97.1705,97.1705,56633.0
2021-05-07 09:30:00,110.52,110.52,110.51,110.51,22360.0,97.1793,97.1793,97.1705,97.1705,22360.0
2021-05-07 09:35:00,110.52,110.52,110.51,110.52,86871.0,97.1793,97.1793,97.1705,97.1793,86871.0
2021-05-07 09:40:00,110.51,110.52,110.51,110.52,8267.0,97.1705,97.1793,97.1705,97.1793,8267.0
2021-05-07 09:45:00,110.52,110.52,110.51,110.51,4712.0,97.1793,97.1793,97.1705,97.1705,4712.0
2021-05-07 09:50:00,110.51,110.52,110.51,110.52,25574.0,97.1705,97.1793,97.1705,97.1793,25574.0
2021-05-07 09:55:00,110.52,110.52,110.51,110.51,1224.0,97.1793,97.1793,97.1705,97.1705,1224.0
2021-05-07 10:00:00,110.52,110.52,110.51,110.52,40168.0,97.1793,97.1793,97.1705,97.1793,40168.0
2021-05-07 10:05:00,110.52,110.52,110.51,110.52,133633.0,97.1793,97.1793,97.1705,97.1793,133633.0
2021-05-07 10:10:00,110.52,110.52,110.51,110.52,31861.0,97.1793,97.1793,97.1705,97.1793,31861.0
2021-05-07 10:15:00,110.52,110.52,110.51,110.52,24863.0,97.1793,97.1793,97.1705,97.1793,24863.0
2021-05-07 10:20:00,110.52,110.52,110.51,110.52,33916.0,97.1793,97.1793,97.1705,97.1793,33916.0
2021-05-07 10:25:00,110.52,110.52,110.51,110.51,2668.0,97.1793,97.1793,97.1705,97.1705,2668.0
2021-05-07 10:30:00,110.52,110.52,110.51,110.51,14723.0,97.1793,97.1793,97.1705,97.1705,14723.0
2021-05-07 10:35:00,110.52,110.52,110.51,110.51,3159.0,97.1793,97.1793,97.1705,97.1705,3159.0
2021-05-07 10:40:00,110.52,110.52,110.51,110.52,4511.0,97.1793,97.1793,97.1705,97.1793,4511.0
2021-05-07 10:45:00,110.52,110.52,110.51,110.51,37419.0,97.1793,97.1793,97.1705,97.1705,37419.0
2021-05-07 10:50:00,110.52,110.52,110.51,110.52,34273.0,97.1793,97.1793,97.1705,97.1793,34273.0
2021-05-07 10:55:00,110.52,110.52,110.51,110.52,1338.0,97.1793,97.1793,97.1705,97.1793,1338.0
2021-05-07 11:00:00,110.52,110.52,110.51,110.52,19071.0,97.1793,97.1793,97.1705,97.1793,19071.0
2021-05-07 11:05:00,110.51,110.52,110.51,110.52,55907.0,97.1705,97.1793,97.1705,97.1793,55907.0
2021-05-07 11:10:00,110.51,110.52,110.51,110.51,34935.0,97.1705,97.1793,97.1705,97.1705,34935.0
2021-05-07 11:15:00,110.52,110.52,110.51,110.51,16020.0,97.1793,97.1793,97.1705,97.1705,16020.0
2021-05-07 11:20:00,110.52,110.52,110.51,110.52,9008.0,97.1793,97.1793,97.1705,97.1793,9008.0
2021-05-07 11:25:00,110.52,110.52,110.51,110.51,41214.0,97.1793,97.1793,97.1705,97.1705,41214.0
2021-05-07 11:30:00,110.51,110.52,110.51,110.52,3461.0,97.1705,97.1793,97.1705,97.1793,3461.0
2021-05-07 11:35:00,110.52,110.52,110.51,110.51,36843.0,97.1793,97.1793,97.1705,97.1705,36843.0
2021-05-07 11:40:00,110.51,110.52,110.51,110.51,41224.0,97.1705,97.1793,97.1705,97.1705,41224.0
2021-05-07 11:45:00,110.51,110.52,110.51,110.52,34633.0,97.1705,97.1793,97.1705,97.1793,34633.0
2021-05-07 11:50:00,110.51,110.52,110.51,110.51,22653.0,97.1705,97.1793,97.1705,97.1705,22653.0
2021-05-07 11:55:00,110.52,110.52,110.51,110.52,69242.0,97.1793,97.1793,97.1705,97.1793,69242.0
2021-05-07 12:00:00,110.52,110.52,110.51,110.52,3780.0,97.1793,97.1793,97.1705,97.1793,3780.0
2021-05-07 12:05:00,110.52,110.52,110.51,110.51,42815.0,97.1793,97.1793,97.1705,97.1705,42815.0
2021-05-07 12:10:00,110.52,110.52,110.51,110.51,180773.0,97.1793,97.1793,97.1705,97.1705,180773.0
2021-05-07 12:15:00,110.52,110.52,110.51,110.52,7485.0,97.1793,97.1793,97.1705,97.1793,7485.0
2021-05-07 12:20:00,110.52,110.52,110.51,110.52,12764.0,97.1793,97.1793,97.1705,97.1793,12764.0
2021-05-07 12:25:00,110.52,110.52,110.51,110.52,4159.0,97.1793,97.1793,97.1705,97.1793,4159.0
2021-05-07 12:30:00,110.51,110.52,110.51,110.51,28200.0,97.1705,97.1793,97.1705,97.1705,28200.0
2021-05-07 12:35:00,110.51,110.52,110.51,110.51,47247.0,97.1705,97.1793,97.1705,97.1705,47247.0
2021-05-07 12:40:00,110.52,110.52,110.51,110.52,38179.0,97.1793,97.1793,97.1705,97.1793,38179.0
2021-05-07 12:45:00,110.52,110.52,110.51,110.51,24411.0,97.1793,97.1793,97.1705,97.1705,24411.0
2021-05-07 12:50:00,110.52,110.52,110.51,110.52,34670.0,97.1793,97.1793,97.1705,97.1793,34670.0
2021-05-07 12:55:00,110.52,110.52,110.51,110.51,17302.0,97.1793,97.1793,97.1705,97.1705,17302.0
2021-05-07 13:00:00,110.51,110.52,110.51,110.52,25852.0,97.1705,97.1793,97.1705,97.1793,25852.0
2021-05-07 13:05:00,110.52,110.52,110.51,110.52,55703.0,97.1793,97.1793,97.1705,97.1793,55703.0
2021-05-07 13:10:00,110.52,110.52,110.51,110.52,50084.0,97.1793,97.1793,97.1705,97.1793,50084.0
2021-05-07 13:15:00,110.52,110.52,110.51,110.52,10437.0,97.1793,97.1793,97.1705,97.1793,10437.0
2021-05-07 13:20:00,110.51,110.52,110.51,110.51,38000.0,97.1705,97.1793,97.1705,97.1705,38000.0
2021-05-07 13:25:00,110.52,110.52,110.51,110.52,16616.0,97.1793,97.1793,97.1705,97.1793,16616.0
2021-05-07 13:30:00,110.52,110.52,110.51,110.52,25582.0,97.1793,97.1793,97.1705,97.1793,25582.0
2021-05-07 13:35:00,110.52,110.52,110.51,110.52,24986.0,97.1793,97.1793,97.1705,97.1793,24986.0
2021-05-07 13:40:00,110.52,110.52,110.51,110.52,22592.0,97.1793,97.1793,97.1705,97.1793,22592.0
2021-05-07 13:45:00,110.52,110.52,110.51,110.52,6867.0,97.1793,97.1793,97.1705,97.1793,6867.0
2021-05-07 13:50:00,110.51,110.52,110.51,110.51,33729.0,97.1705,97.1793,97.1705,97.1705,33729.0
2021-05-07 13:55:00,110.52,110.52,110.51,110.52,52535.0,97.1793,97.1793,97.1705,97.1793,52535.0
2021-05-07 14:00:00,110.52,110.52,110.51,110.52,21580.0,97.1793,97.1793,97.1705,97.1793,21580.0
2021-05-07 14:05:00,110.52,110.52,110.51,110.52,17981.0,97.1793,97.1793,97.1705,97.1793,17981.0
2021-05-07 14:10:00,110.52,110.52,110.51,110.52,3939.0,97.1793,97.1793,97.1705,97.1793,3939.0
2021-05-07 14:15:00,110.52,110.52,110.51,110.52,51330.0,97.1793,97.1793,97.1705,97.1793,51330.0
2021-05-07 14:20:00,110.52,110.52,110.51,110.52,43733.0,97.1793,97.1793,97.1705,97.1793,43733.0
2021-05-07 14:25:00,110.51,110.52,110.51,110.52,30147.0,97.1705,97.1793,97.1705,97.1793,30147.0
2021-05-07 14:30:00,110.51,110.52,110.51,110.52,20530.0,97.1705,97.1793,97.1705,97.1793,20530.0
2021-05-07 14:35:00,110.52,110.52,110.51,110.51,1673.0,97.1793,97.1793,97.1705,97.1705,1673.0
2021-05-07 14:40:00,110.52,110.52,110.51,110.52,1469.0,97.1793,97.1793,97.1705,97.1793,1469.0
2021-05-07 14:45:00,110.51,110.52,110.51,110.51,1282.0,97.1705,97.1793,97.1705,97.1705,1282.0
2021-05-07 14:50:00,110.51,110.52,110.51,110.51,44502.0,97.1705,97.1793,97.1705,97.1705,44502.0
2021-05-07 14:55:00,110.51,110.52,110.51,110.51,35724.0,97.1705,97.1793,97.1705,97.1705,35724.0
2021-05-07 15:00:00,110.52,110.52,110.51,110.52,21077.0,97.1793,97.1793,97.1705,97.1793,21077.0
2021-05-07 15:05:00,110.51,110.52,110.51,110.51,43814.0,97.1705,97.1793,97.1705,97.1705,43814.0
2021-05-07 15:10:00,110.52,110.52,110.51,110.51,14097.0,97.1793,97.1793,97.1705,97.1705,14097.0
2021-05-07 15:15:00,110.52,110.52,110.51,110.51,25399.0,97.1793,97.1793,97.1705,97.1705,25399.0
2021-05-07 15:20:00,110.52,110.52,110.51,110.51,36142.0,97.1793,97.1793,97.1705,97.1705,36142.0
2021-05-07 15:25:00,110.51,110.52,110.51,110.52,6118.0,97.1705,97.1793,97.1705,97.1793,6118.0
2021-05-07 15:30:00,110.51,110.52,110.51,110.51,127275.0,97.1705,97.1793,97.1705,97.1705,127275.0
2021-05-07 15:35:00,110.51,110.52,110.51,110.52,86427.0,97.1705,97.1793,97.1705,97.1793,86427.0
2021-05-07 15:40:00,110.51,110.52,110.51,110.52,31043.0,97.1705,97.1793,97.1705,97.1793,31043.0
2021-05-07 15:45:00,110.51,110.52,110.51,110.52,71082.0,97.1705,97.1793,97.1705,97.1793,71082.0
2021-05-07 15:50:00,110.51,110.52,110.51,110.52,88281.0,97.1705,97.1793,97.1705,97.1793,88281.0
2021-05-07 15:55:00,110.51,110.52,110.51,110.51,84754.0,97.1705,97.1793,97.1705,97.1705,84754.0
2021-05-10 09:30:00,110.51,110.52,110.51,110.51,42217.0,97.1705,97.1793,97.1705,97.1705,42217.0
2021-05-10 09:35:00,110.52,110.52,110.51,110.52,5449.0,97.1793,97.1793,97.1705,97.1793,5449.0
2021-05-10 09:40:00,110.52,110.52,110.51,110.51,73788.0,97.1793,97.1793,97.1705,97.1705,73788.0
2021-05-10 09:45:00,110.52,110.52,110.51,110.52,2571.0,97.1793,97.1793,97.1705,97.1793,2571.0
2021-05-10 09:50:00,110.51,110.52,110.51,110.51,3373.0,97.1705,97.1793,97.1705,97.1705,3373.0
2021-05-10 09:55:00,110.52,110.52,110.51,110.52,23458.0,97.1793,97.1793,97.1705,97.1793,23458.0
2021-05-10 10:00:00,110.51,110.52,110.51,110.52,3755.0,97.1705,97.1793,97.1705,97.1793,3755.0
2021-05-10 10:05:00,110.52,110.52,110.52,110.52,28132.0,97.1793,97.1793,97.1793,97.1793,28132.0
2021-05-10 10:10:00,110.52,110.52,110.51,110.51,141129.0,97.1793,97.1793,97.1705,97.1705,141129.0
2021-05-10 10:15:00,110.52,110.52,110.51,110.51,59948.0,97.1793,97.1793,97.1705,97.1705,59948.0
2021-05-10 10:20:00,110.52,110.52,110.51,110.52,7483.0,97.1793,97.1793,97.1705,97.1793,7483.0
2021-05-10 10:25:00,110.51,110.52,110.51,110.51,6922.0,97.1705,97.1793,97.1705,97.1705,6922.0
2021-05-10 10:30:00,110.51,110.52,110.51,110.51,62781.0,97.1705,97.1793,97.1705,97.1705,62781.0
2021-05-10 10:35:00,110.51,110.52,110.51,110.52,103669.0,97.1705,97.1793,97.1705,97.1793,103669.0
2021-05-10 10:40:00,110.51,110.52,110.51,110.51,35142.0,97.1705,97.1793,97.1705,97.1705,35142.0
2021-05-10 10:45:00,110.52,110.52,110.51,110.51,29408.0,97.1793,97.1793,97.1705,97.1705,29408.0
2021-05-10 10:50:00,110.52,110.52,110.51,110.51,63384.0,97.1793,97.1793,97.1705,97.1705,63384.0
2021-05-10 10:55:00,110.51,110.52,110.51,110.51,19018.0,97.1705,97.1793,97.1705,97.1705,19018.0
2021-05-10 11:00:00,110.52,110.52,110.51,110.51,4287.0,97.1793,97.1793,97.1705,97.1705,4287.0
2021-05-10 11:05:00,110.51,110.52,110.51,110.52,60517.0,97.1705,97.1793,97.1705,97.1793,60517.0
2021-05-10 11:10:00,110.52,110.52,110.51,110.52,27457.0,97.1793,97.1793,97.1705,97.1793,27457.0
2021-05-10 11:15:00,110.52,110.52,110.51,110.51,8937.0,97.1793,97.1793,97.1705,97.1705,8937.0
2021-05-10 11:20:00,110.52,110.52,110.51,110.51,79946.0,97.1793,97.1793,97.1705,97.1705,79946.0
2021-05-10 11:25:00,110.51,110.52,110.51,110.51,32836.0,97.1705,97.1793,97.1705,97.1705,32836.0
2021-05-10 11:30:00,110.51,110.52,110.51,110.52,2939.0,97.1705,97.1793,97.1705,97.1793,2939.0
2021-05-10 11:35:00,110.51,110.52,110.51,110.51,6145.0,97.1705,97.1793,97.1705,97.1705,6145.0
2021-05-10 11:40:00,110.51,110.52,110.51,110.51,2527.0,97.1705,97.1793,97.1705,97.1705,2527.0
2021-05-10 11:45:00,110.51,110.52,110.51,110.51,6777.0,97.1705,97.1793,97.1705,97.1705,6777.0
2021-05-10 11:50:00,110.52,110.52,110.51,110.52,1202.0,97.1793,97.1793,97.1705,97.1793,1202.0
2021-05-10 11:55:00,110.52,110.52,110.51,110.52,11732.0,97.1793,97.1793,97.1705,97.1793,11732.0
2021-05-10 12:00:00,110.51,110.52,110.51,110.52,82542.0,97.1705,97.1793,97.1705,97.1793,82542.0
2021-05-10 12:05:00,110.51,110.52,110.51,110.51,4450.0,97.1705,97.1793,97.1705,97.1705,4450.0
2021-05-10 12:10:00,110.51,110.52,110.51,110.51,64550.0,97.1705,97.1793,97.1705,97.1705,64550.0
2021-05-10 12:15:00,110.51,110.52,110.51,110.51,14962.0,97.1705,97.1793,97.1705,97.1705,14962.0
2021-05-10 12:20:00,110.52,110.52,110.51,110.52,13449.0,97.1793,97.1793,97.1705,97.1793,13449.0
2021-05-10 12:25:00,110.52,110.52,110.51,110.51,21134.0,97.1793,97.1793,97.1705,97.1705,21134.0
2021-05-10 12:30:00,110.52,110.52,110.51,110.51,14823.0,97.1793,97.1793,97.1705,97.1705,14823.0
2021-05-10 12:35:00,110.51,110.52,110.51,110.51,8892.0,97.1705,97.1793,97.1705,97.1705,8892.0
2021-05-10 12:40:00,110.52,110.52,110.51,110.52,64042.0,97.1793,97.1793,97.1705,97.1793,64042.0
2021-05-10 12:45:00,110.52,110.52,110.51,110.52,3772.0,97.1793,97.1793,97.1705,97.1793,3772.0
2021-05-10 12:50:00,110.52,110.52,110.51,110.51,4332.0,97.1793,97.1793,97.1705,97.1705,4332.0
2021-05-10 12:55:00,110.51,110.52,110.51,110.51,2410.0,97.1705,97.1793,97.1705,97.1705,2410.0
2021-05-10 13:00:00,110.51,110.52,110.51,110.51,1610.0,97.1705,97.1793,97.1705,97.1705,1610.0
2021-05-10 13:05:00,110.51,110.52,110.51,110.51,7912.0,97.1705,97.1793,97.1705,97.1705,7912.0
2021-05-10 13:10:00,110.51,110.52,110.51,110.51,147.0,97.1705,97.1793,97.1705,97.1705,147.0
2021-05-10 13:15:00,110.52,110.52,110.51,110.52,51076.0,97.1793,97.1793,97.1705,97.1793,51076.0
2021-05-10 13:20:00,110.51,110.52,110.51,110.51,4090.0,97.1705,97.1793,97.1705,97.1705,4090.0
2021-05-10 13:25:00,110.51,110.52,110.51,110.52,3158.0,97.1705,97.1793,97.1705,97.1793,3158.0
2021-05-10 13:30:00,110.52,110.52,110.51,110.51,2630.0,97.1793,97.1793,97.1705,97.1705,2630.0
2021-05-10 13:35:00,110.52,110.52,110.51,110.51,2257.0,97.1793,97.1793,97.1705,97.1705,2257.0
2021-05-10 13:40:00,110.51,110.52,110.51,110.51,6719.0,97.1705,97.1793,97.1705,97.1705,6719.0
2021-05-10 13:45:00,110.52,110.52,110.51,110.52,3108.0,97.1793,97.1793,97.1705,97.1793,3108.0
2021-05-10 13:50:00,110.52,110.52,110.51,110.51,1646.0,97.1793,97.1793,97.1705,97.1705,1646.0
2021-05-10 13:55:00,110.51,110.52,110.51,110.51,4972.0,97.1705,97.1793,97.1705,97.1705,4972.0
2021-05-10 14:00:00,110.51,110.52,110.51,110.51,48436.0,97.1705,97.1793,97.1705,97.1705,48436.0
2021-05-10 14:05:00,110.51,110.52,110.51,110.51,2106.0,97.1705,97.1793,97.1705,97.1705,2106.0
2021-05-10 14:10:00,110.51,110.52,110.51,110.51,1650.0,97.1705,97.1793,97.1705,97.1705,1650.0
2021-05-10 14:15:00,110.51,110.52,110.51,110.51,8637.0,97.1705,97.1793,97.1705,97.1705,8637.0
2021-05-10 14:20:00,110.51,110.52,110.51,110.52,1314.0,97.1705,97.1793,97.1705,97.1793,1314.0
2021-05-10 14:25:00,110.52,110.52,110.51,110.51,6766.0,97.1793,97.1793,97.1705,97.1705,6766.0
2021-05-10 14:30:00,110.51,110.52,110.51,110.51,7508.0,97.1705,97.1793,97.1705,97.1705,7508.0
2021-05-10 14:35:00,110.51,110.52,110.51,110.51,4761.0,97.1705,97.1793,97.1705,97.1705,4761.0
2021-05-10 14:40:00,110.51,110.52,110.51,110.52,2261.0,97.1705,97.1793,97.1705,97.1793,2261.0
2021-05-10 14:45:00,110.52,110.52,110.51,110.52,4834.0,97.1793,97.1793,97.1705,97.1793,4834.0
2021-05-10 14:50:00,110.52,110.52,110.51,110.51,5384.0,97.1793,97.1793,97.1705,97.1705,5384.0
2021-05-10 14:55:00,110.51,110.52,110.51,110.52,53563.0,97.1705,97.1793,97.1705,97.1793,53563.0
2021-05-10 15:00:00,110.51,110.52,110.51,110.52,2787.0,97.1705,97.1793,97.1705,97.1793,2787.0
2021-05-10 15:05:00,110.52,110.52,110.51,110.51,9308.0,97.1793,97.1793,97.1705,97.1705,9308.0
2021-05-10 15:10:00,110.51,110.52,110.51,110.51,113.0,97.1705,97.1793,97.1705,97.1705,113.0
2021-05-10 15:15:00,110.51,110.52,110.51,110.51,11959.0,97.1705,97.1793,97.1705,97.1705,11959.0
2021-05-10 15:20:00,110.51,110.52,110.51,110.51,7485.0,97.1705,97.1793,97.1705,97.1705,7485.0
2021-05-10 15:25:00,110.52,110.52,110.51,110.51,2931.0,97.1793,97.1793,97.1705,97.1705,2931.0
2021-05-10 15:30:00,110.51,110.52,110.51,110.51,90819.0,97.1705,97.1793,97.1705,97.1705,90819.0
2021-05-10 15:35:00,110.51,110.52,110.51,110.52,26535.0,97.1705,97.1793,97.1705,97.1793,26535.0
2021-05-10 15:40:00,110.52,110.52,110.51,110.52,24946.0,97.1793,97.1793,97.1705,97.1793,24946.0
2021-05-10 15:45:00,110.52,110.52,110.51,110.52,71285.0,97.1793,97.1793,97.1705,97.1793,71285.0
2021-05-10 15:50:00,110.52,110.52,110.51,110.51,122406.0,97.1793,97.1793,97.1705,97.1705,122406.0
2021-05-10 15:55:00,110.52,110.52,110.51,110.52,137279.0,97.1793,97.1793,97.1705,97.1793,137279.0
2021-05-11 09:30:00,110.51,110.52,110.51,110.52,26108.0,97.1705,97.1793,97.1705,97.1793,26108.0
2021-05-11 09:35:00,110.51,110.52,110.51,110.52,15913.0,97.1705,97.1793,97.1705,97.1793,15913.0
2021-05-11 09:40:00,110.51,110.52,110.51,110.52,16479.0,97.1705,97.1793,97.1705,97.1793,16479.0
2021-05-11 09:45:00,110.51,110.52,110.51,110.52,19327.0,97.1705,97.1793,97.1705,97.1793,19327.0
2021-05-11 09:50:00,110.52,110.52,110.51,110.52,6952.0,97.1793,97.1793,97.1705,97.1793,6952.0
2021-05-11 09:55:00,110.52,110.52,110.51,110.51,9674.0,97.1793,97.1793,97.1705,97.1705,9674.0
2021-05-11 10:00:00,110.51,110.52,110.51,110.51,44134.0,97.1705,97.1793,97.1705,97.1705,44134.0
2021-05-11 10:05:00,110.52,110.52,110.51,110.52,8990.0,97.1793,97.1793,97.1705,97.1793,8990.0
2021-05-11 10:10:00,110.52,110.52,110.51,110.52,23828.0,97.1793,97.1793,97.1705,97.1793,23828.0
2021-05-11 10:15:00,110.52,110.52,110.51,110.52,5400.0,97.1793,97.1793,97.1705,97.1793,5400.0
2021-05-11 10:20:00,110.52,110.52,110.51,110.52,70502.0,97.1793,97.1793,97.1705,97.1793,70502.0
2021-05-11 10:25:00,110.52,110.52,110.51,110.51,10460.0,97.1793,97.1793,97.1705,97.1705,10460.0
2021-05-11 10:30:00,110.52,110.52,110.51,110.52,21278.0,97.1793,97.1793,97.1705,97.1793,21278.0
2021-05-11 10:35:00,110.52,110.52,110.51,110.52,63194.0,97.1793,97.1793,97.1705,97.1793,63194.0
2021-05-11 10:40:00,110.52,110.52,110.51,110.52,22233.0,97.1793,97.1793,97.1705,97.1793,22233.0
2021-05-11 10:45:00,110.52,110.52,110.51,110.52,47790.0,97.1793,97.1793,97.1705,97.1793,47790.0
2021-05-11 10:50:00,110.51,110.52,110.51,110.52,7326.0,97.1705,97.1793,97.1705,97.1793,7326.0
2021-05-11 10:55:00,110.51,110.52,110.51,110.52,71547.0,97.1705,97.1793,97.1705,97.1793,71547.0
2021-05-11 11:00:00,110.52,110.52,110.51,110.52,8784.0,97.1793,97.1793,97.1705,97.1793,8784.0
2021-05-11 11:05:00,110.52,110.52,110.51,110.52,10058.0,97.1793,97.1793,97.1705,97.1793,10058.0
2021-05-11 11:10:00,110.52,110.52,110.51,110.52,14540.0,97.1793,97.1793,97.1705,97.1793,14540.0
2021-05-11 11:15:00,110.52,110.52,110.51,110.52,11475.0,97.1793,97.1793,97.1705,97.1793,11475.0
2021-05-11 11:20:00,110.52,110.52,110.51,110.52,10195.0,97.1793,97.1793,97.1705,97.1793,10195.0
2021-05-11 11:25:00,110.52,110.52,110.51,110.52,46994.0,97.1793,97.1793,97.1705,97.1793,46994.0
2021-05-11 11:30:00,110.51,110.52,110.51,110.51,11098.0,97.1705,97.1793,97.1705,97.1705,11098.0
2021-05-11 11:35:00,110.52,110.52,110.51,110.52,21493.0,97.1793,97.1793,97.1705,97.1793,21493.0
2021-05-11 11:40:00,110.52,110.52,110.51,110.52,8030.0,97.1793,97.1793,97.1705,97.1793,8030.0
2021-05-11 11:45:00,110.51,110.52,110.51,110.51,11267.0,97.1705,97.1793,97.1705,97.1705,11267.0
2021-05-11 11:50:00,110.52,110.52,110.51,110.52,14385.0,97.1793,97.1793,97.1705,97.1793,14385.0
2021-05-11 11:55:00,110.52,110.52,110.51,110.52,8704.0,97.1793,97.1793,97.1705,97.1793,8704.0
2021-05-11 12:00:00,110.51,110.52,110.51,110.52,5873.0,97.1705,97.1793,97.1705,97.1793,5873.0
2021-05-11 12:05:00,110.52,110.52,110.51,110.52,30857.0,97.1793,97.1793,97.1705,97.1793,30857.0
2021-05-11 12:10:00,110.52,110.52,110.51,110.51,11082.0,97.1793,97.1793,97.1705,97.1705,11082.0
2021-05-11 12:15:00,110.52,110.52,110.51,110.51,9570.0,97.1793,97.1793,97.1705,97.1705,9570.0
2021-05-11 12:20:00,110.52,110.52,110.51,110.52,29569.0,97.1793,97.1793,97.1705,97.1793,29569.0
2021-05-11 12:25:00,110.52,110.52,110.51,110.52,12797.0,97.1793,97.1793,97.1705,97.1793,12797.0
2021-05-11 12:30:00,110.52,110.52,110.51,110.52,6731.0,97.1793,97.1793,97.1705,97.1793,6731.0
2021-05-11 12:35:00,110.52,110.52,110.51,110.51,13255.0,97.1793,97.1793,97.1705,97.1705,13255.0
2021-05-11 12:40:00,110.52,110.52,110.51,110.51,21527.0,97.1793,97.1793,97.1705,97.1705,21527.0
2021-05-11 12:45:00,110.52,110.52,110.51,110.52,8800.0,97.1793,97.1793,97.1705,97.1793,8800.0
2021-05-11 12:50:00,110.52,110.52,110.51,110.52,6310.0,97.1793,97.1793,97.1705,97.1793,6310.0
2021-05-11 12:55:00,110.52,110.52,110.51,110.52,8310.0,97.1793,97.1793,97.1705,97.1793,8310.0
2021-05-11 13:00:00,110.52,110.52,110.51,110.52,10264.0,97.1793,97.1793,97.1705,97.1793,10264.0
2021-05-11 13:05:00,110.51,110.52,110.51,110.52,41185.0,97.1705,97.1793,97.1705,97.1793,41185.0
2021-05-11 13:10:00,110.51,110.52,110.51,110.52,3900.0,97.1705,97.1793,97.1705,97.1793,3900.0
2021-05-11 13:15:00,110.52,110.52,110.51,110.52,16583.0,97.1793,97.1793,97.1705,97.1793,16583.0
2021-05-11 13:20:00,110.52,110.52,110.51,110.52,47786.0,97.1793,97.1793,97.1705,97.1793,47786.0
2021-05-11 13:25:00,110.52,110.52,110.51,110.51,8404.0,97.1793,97.1793,97.1705,97.1705,8404.0
2021-05-11 13:30:00,110.52,110.52,110.51,110.52,8468.0,97.1793,97.1793,97.1705,97.1793,8468.0
2021-05-11 13:35:00,110.52,110.52,110.51,110.52,13982.0,97.1793,97.1793,97.1705,97.1793,13982.0
2021-05-11 13:40:00,110.52,110.52,110.51,110.52,7432.0,97.1793,97.1793,97.1705,97.1793,7432.0
2021-05-11 13:45:00,110.52,110.52,110.51,110.52,8832.0,97.1793,97.1793,97.1705,97.1793,8832.0
2021-05-11 13:50:00,110.52,110.52,110.51,110.52,10279.0,97.1793,97.1793,97.1705,97.1793,10279.0
2021-05-11 13:55:00,110.51,110.52,110.51,110.52,20311.0,97.1705,97.1793,97.1705,97.1793,20311.0
2021-05-11 14:00:00,110.52,110.52,110.51,110.52,13625.0,97.1793,97.1793,97.1705,97.1793,13625.0
2021-05-11 14:05:00,110.51,110.52,110.51,110.52,15034.0,97.1705,97.1793,97.1705,97.1793,15034.0
2021-05-11 14:10:00,110.52,110.52,110.51,110.52,10473.0,97.1793,97.1793,97.1705,97.1793,10473.0
2021-05-11 14:15:00,110.51,110.52,110.51,110.51,72270.0,97.1705,97.1793,97.1705,97.1705,72270.0
2021-05-11 14:20:00,110.52,110.52,110.51,110.52,42807.0,97.1793,97.1793,97.1705,97.1793,42807.0
2021-05-11 14:25:00,110.52,110.52,110.51,110.52,58564.0,97.1793,97.1793,97.1705,97.1793,58564.0
2021-05-11 14:30:00,110.51,110.52,110.51,110.51,28205.0,97.1705,97.1793,97.1705,97.1705,28205.0
2021-05-11 14:35:00,110.52,110.52,110.51,110.51,15557.0,97.1793,97.1793,97.1705,97.1705,15557.0
2021-05-11 14:40:00,110.52,110.52,110.51,110.52,70036.0,97.1793,97.1793,97.1705,97.1793,70036.0
2021-05-11 14:45:00,110.52,110.52,110.51,110.51,29401.0,97.1793,97.1793,97.1705,97.1705,29401.0
2021-05-11 14:50:00,110.51,110.52,110.51,110.51,48046.0,97.1705,97.1793,97.1705,97.1705,48046.0
2021-05-11 14:55:00,110.52,110.52,110.51,110.51,54973.0,97.1793,97.1793,97.1705,97.1705,54973.0
2021-05-11 15:00:00,110.51,110.52,110.51,110.51,21530.0,97.1705,97.1793,97.1705,97.1705,21530.0
2021-05-11 15:05:00,110.52,110.52,110.51,110.52,29756.0,97.1793,97.1793,97.1705,97.1793,29756.0
2021-05-11 15:10:00,110.52,110.52,110.51,110.52,11817.0,97.1793,97.1793,97.1705,97.1793,11817.0
2021-05-11 15:15:00,110.52,110.52,110.51,110.52,17863.0,97.1793,97.1793,97.1705,97.1793,17863.0
2021-05-11 15:20:00,110.52,110.52,110.51,110.52,12014.0,97.1793,97.1793,97.1705,97.1793,12014.0
2021-05-11 15:25:00,110.52,110.52,110.51,110.51,51870.0,97.1793,97.1793,97.1705,97.1705,51870.0
2021-05-11 15:30:00,110.51,110.52,110.51,110.52,26731.0,97.1705,97.1793,97.1705,97.1793,26731.0
2021-05-11 15:35:00,110.52,110.52,110.51,110.52,44198.0,97.1793,97.1793,97.1705,97.1793,44198.0
2021-05-11 15:40:00,110.52,110.52,110.51,110.52,47713.0,97.1793,97.1793,97.1705,97.1793,47713.0
2021-05-11 15:45:00,110.52,110.52,110.51,110.51,58464.0,97.1793,97.1793,97.1705,97.1705,58464.0
2021-05-11 15:50:00,110.51,110.52,110.51,110.52,49882.0,97.1705,97.1793,97.1705,97.1793,49882.0
2021-05-11 15:55:00,110.52,110.52,110.51,110.52,60561.0,97.1793,97.1793,97.1705,97.1793,60561.0
2021-05-12 09:30:00,110.51,110.52,110.51,110.52,16977.0,97.1705,97.1793,97.1705,97.1793,16977.0
2021-05-12 09:35:00,110.51,110.52,110.51,110.51,2718.0,97.1705,97.1793,97.1705,97.1705,2718.0
2021-05-12 09:40:00,110.51,110.52,110.51,110.52,10569.0,97.1705,97.1793,97.1705,97.1793,10569.0
2021-05-12 09:45:00,110.52,110.52,110.51,110.52,4600.0,97.1793,97.1793,97.1705,97.1793,4600.0
2021-05-12 09:50:00,110.52,110.52,110.51,110.52,11482.0,97.1793,97.1793,97.1705,97.1793,11482.0
2021-05-12 09:55:00,110.52,110.52,110.51,110.52,2000.0,97.1793,97.1793,97.1705,97.1793,2000.0
2021-05-12 10:00:00,110.52,110.52,110.51,110.51,32860.0,97.1793,97.1793,97.1705,97.1705,32860.0
2021-05-12 10:05:00,110.52,110.52,110.51,110.52,8505.0,97.1793,97.1793,97.1705,97.1793,8505.0
2021-05-12 10:10:00,110.51,110.52,110.51,110.52,39164.0,97.1705,97.1793,97.1705,97.1793,39164.0
2021-05-12 10:15:00,110.52,110.52,110.51,110.52,12508.0,97.1793,97.1793,97.1705,97.1793,12508.0
2021-05-12 10:20:00,110.51,110.52,110.51,110.52,254947.0,97.1705,97.1793,97.1705,97.1793,254947.0
2021-05-12 10:25:00,110.52,110.52,110.51,110.52,5593.0,97.1793,97.1793,97.1705,97.1793,5593.0
2021-05-12 10:30:00,110.52,110.52,110.51,110.52,2920.0,97.1793,97.1793,97.1705,97.1793,2920.0
2021-05-12 10:35:00,110.52,110.52,110.51,110.52,55473.0,97.1793,97.1793,97.1705,97.1793,55473.0
2021-05-12 10:40:00,110.52,110.52,110.51,110.52,4114.0,97.1793,97.1793,97.1705,97.1793,4114.0
2021-05-12 10:45:00,110.52,110.52,110.51,110.51,8128.0,97.1793,97.1793,97.1705,97.1705,8128.0
2021-05-12 10:50:00,110.52,110.52,110.51,110.52,3138.0,97.1793,97.1793,97.1705,97.1793,3138.0
2021-05-12 10:55:00,110.52,110.52,110.51,110.52,2989.0,97.1793,97.1793,97.1705,97.1793,2989.0
2021-05-12 11:00:00,110.52,110.52,110.51,110.51,8927.0,97.1793,97.1793,97.1705,97.1705,8927.0
2021-05-12 11:05:00,110.52,110.52,110.51,110.51,6671.0,97.1793,97.1793,97.1705,97.1705,6671.0
2021-05-12 11:10:00,110.52,110.52,110.51,110.52,12682.0,97.1793,97.1793,97.1705,97.1793,12682.0
2021-05-12 11:15:00,110.51,110.52,110.51,110.52,5187.0,97.1705,97.1793,97.1705,97.1793,5187.0
2021-05-12 11:20:00,110.52,110.52,110.51,110.52,43514.0,97.1793,97.1793,97.1705,97.1793,43514.0
2021-05-12 11:25:00,110.51,110.52,110.51,110.52,13583.0,97.1705,97.1793,97.1705,97.1793,13583.0
2021-05-12 11:30:00,110.52,110.52,110.51,110.52,13768.0,97.1793,97.1793,97.1705,97.1793,13768.0
2021-05-12 11:35:00,110.51,110.52,110.51,110.52,19251.0,97.1705,97.1793,97.1705,97.1793,19251.0
2021-05-12 11:40:00,110.52,110.52,110.51,110.52,10336.0,97.1793,97.1793,97.1705,97.1793,10336.0
2021-05-12 11:45:00,110.52,110.52,110.51,110.52,1137.0,97.1793,97.1793,97.1705,97.1793,1137.0
2021-05-12 11:50:00,110.52,110.52,110.51,110.52,5532.0,97.1793,97.1793,97.1705,97.1793,5532.0
2021-05-12 11:55:00,110.52,110.52,110.51,110.51,7330.0,97.1793,97.1793,97.1705,97.1705,7330.0
2021-05-12 12:00:00,110.52,110.52,110.51,110.52,2928.0,97.1793,97.1793,97.1705,97.1793,2928.0
2021-05-12 12:05:00,110.52,110.52,110.51,110.52,1731.0,97.1793,97.1793,97.1705,97.1793,1731.0
2021-05-12 12:10:00,110.52,110.52,110.51,110.51,4734.0,97.1793,97.1793,97.1705,97.1705,4734.0
2021-05-12 12:15:00,110.52,110.52,110.51,110.52,10214.0,97.1793,97.1793,97.1705,97.1793,10214.0
2021-05-12 12:20:00,110.52,110.52,110.51,110.52,2523.0,97.1793,97.1793,97.1705,97.1793,2523.0
2021-05-12 12:25:00,110.52,110.52,110.51,110.52,18231.0,97.1793,97.1793,97.1705,97.1793,18231.0
2021-05-12 12:30:00,110.52,110.52,110.51,110.52,29151.0,97.1793,97.1793,97.1705,97.1793,29151.0
2021-05-12 12:35:00,110.51,110.52,110.51,110.52,8518.0,97.1705,97.1793,97.1705,97.1793,8518.0
2021-05-12 12:40:00,110.52,110.52,110.51,110.52,5971.0,97.1793,97.1793,97.1705,97.1793,5971.0
2021-05-12 12:45:00,110.51,110.52,110.51,110.52,24567.0,97.1705,97.1793,97.1705,97.1793,24567.0
2021-05-12 12:50:00,110.52,110.52,110.51,110.52,4878.0,97.1793,97.1793,97.1705,97.1793,4878.0
2021-05-12 12:55:00,110.51,110.52,110.51,110.52,1869.0,97.1705,97.1793,97.1705,97.1793,1869.0
2021-05-12 13:00:00,110.52,110.52,110.51,110.51,4078.0,97.1793,97.1793,97.1705,97.1705,4078.0
2021-05-12 13:05:00,110.52,110.52,110.51,110.51,8467.0,97.1793,97.1793,97.1705,97.1705,8467.0
2021-05-12 13:10:00,110.52,110.52,110.51,110.52,2843.0,97.1793,97.1793,97.1705,97.1793,2843.0
2021-05-12 13:15:00,110.52,110.52,110.51,110.51,14507.0,97.1793,97.1793,97.1705,97.1705,14507.0
2021-05-12 13:20:00,110.52,110.52,110.51,110.51,1007.0,97.1793,97.1793,97.1705,97.1705,1007.0
2021-05-12 13:25:00,110.52,110.52,110.51,110.52,1250.0,97.1793,97.1793,97.1705,97.1793,1250.0
2021-05-12 13:30:00,110.52,110.52,110.51,110.52,9768.0,97.1793,97.1793,97.1705,97.1793,9768.0
2021-05-12 13:35:00,110.52,110.52,110.51,110.52,2345.0,97.1793,97.1793,97.1705,97.1793,2345.0
2021-05-12 13:40:00,110.52,110.52,110.51,110.51,13399.0,97.1793,97.1793,97.1705,97.1705,13399.0
2021-05-12 13:45:00,110.52,110.52,110.51,110.51,6361.0,97.1793,97.1793,97.1705,97.1705,6361.0
2021-05-12 13:50:00,110.51,110.52,110.51,110.51,10342.0,97.1705,97.1793,97.1705,97.1705,10342.0
2021-05-12 13:55:00,110.52,110.52,110.51,110.51,9062.0,97.1793,97.1793,97.1705,97.1705,9062.0
2021-05-12 14:00:00,110.51,110.52,110.51,110.52,4817.0,97.1705,97.1793,97.1705,97.1793,4817.0
2021-05-12 14:05:00,110.51,110.52,110.51,110.52,28920.0,97.1705,97.1793,97.1705,97.1793,28920.0
2021-05-12 14:10:00,110.52,110.52,110.51,110.52,4068.0,97.1793,97.1793,97.1705,97.1793,4068.0
2021-05-12 14:15:00,110.51,110.52,110.51,110.51,102029.0,97.1705,97.1793,97.1705,97.1705,102029.0
2021-05-12 14:20:00,110.52,110.52,110.51,110.52,3009.0,97.1793,97.1793,97.1705,97.1793,3009.0
2021-05-12 14:25:00,110.52,110.52,110.51,110.52,13112.0,97.1793,97.1793,97.1705,97.1793,13112.0
2021-05-12 14:30:00,110.52,110.52,110.51,110.52,2017.0,97.1793,97.1793,97.1705,97.1793,2017.0
2021-05-12 14:35:00,110.52,110.52,110.51,110.52,4638.0,97.1793,97.1793,97.1705,97.1793,4638.0
2021-05-12 14:40:00,110.52,110.52,110.51,110.52,7081.0,97.1793,97.1793,97.1705,97.1793,7081.0
2021-05-12 14:45:00,110.52,110.52,110.51,110.52,5726.0,97.1793,97.1793,97.1705,97.1793,5726.0
2021-05-12 14:50:00,110.52,110.52,110.51,110.52,165891.0,97.1793,97.1793,97.1705,97.1793,165891.0
2021-05-12 14:55:00,110.52,110.52,110.51,110.52,5902.0,97.1793,97.1793,97.1705,97.1793,5902.0
2021-05-12 15:00:00,110.52,110.52,110.51,110.51,30205.0,97.1793,97.1793,97.1705,97.1705,30205.0
2021-05-12 15:05:00,110.52,110.52,110.51,110.51,10299.0,97.1793,97.1793,97.1705,97.1705,10299.0
2021-05-12 15:10:00,110.52,110.52,110.51,110.52,11969.0,97.1793,97.1793,97.1705,97.1793,11969.0
2021-05-12 15:15:00,110.52,110.52,110.51,110.52,12795.0,97.1793,97.1793,97.1705,97.1793,12795.0
2021-05-12 15:20:00,110.52,110.52,110.51,110.52,8279.0,97.1793,97.1793,97.1705,97.1793,8279.0
2021-05-12 15:25:00,110.52,110.52,110.51,110.51,34310.0,97.1793,97.1793,97.1705,97.1705,34310.0
2021-05-12 15:30:00,110.52,110.52,110.51,110.52,11825.0,97.1793,97.1793,97.1705,97.1793,11825.0
2021-05-12 15:35:00,110.52,110.52,110.51,110.52,5395.0,97.1793,97.1793,97.1705,97.1793,5395.0
2021-05-12 15:40:00,110.52,110.52,110.51,110.51,17272.0,97.1793,97.1793,97.1705,97.1705,17272.0
2021-05-12 15:45:00,110.51,110.52,110.51,110.52,58544.0,97.1705,97.1793,97.1705,97.1793,58544.0
2021-05-12 15:50:00,110.52,110.52,110.51,110.52,28402.0,97.1793,97.1793,97.1705,97.1793,28402.0
2021-05-12 15:55:00,110.52,110.52,110.51,110.51,38718.0,97.1793,97.1793,97.1705,97.1705,38718.0
2021-05-13 09:30:00,110.51,110.52,110.51,110.52,27675.0,97.1705,97.1793,97.1705,97.1793,27675.0
2021-05-13 09:35:00,110.52,110.52,110.51,110.52,29754.0,97.1793,97.1793,97.1705,97.1793,29754.0
2021-05-13 09:40:00,110.52,110.52,110.51,110.52,9884.0,97.1793,97.1793,97.1705,97.1793,9884.0
2021-05-13 09:45:00,110.52,110.52,110.51,110.52,18464.0,97.1793,97.1793,97.1705,97.1793,18464.0
2021-05-13 09:50:00,110.52,110.52,110.51,110.52,44697.0,97.1793,97.1793,97.1705,97.1793,44697.0
2021-05-13 09:55:00,110.52,110.52,110.51,110.52,52042.0,97.1793,97.1793,97.1705,97.1793,52042.0
2021-05-13 10:00:00,110.52,110.52,110.51,110.52,44656.0,97.1793,97.1793,97.1705,97.1793,44656.0
2021-05-13 10:05:00,110.52,110.52,110.51,110.52,26401.0,97.1793,97.1793,97.1705,97.1793,26401.0
2021-05-13 10:10:00,110.52,110.52,110.51,110.52,31950.0,97.1793,97.1793,97.1705,97.1793,31950.0
2021-05-13 10:15:00,110.52,110.52,110.51,110.52,14806.0,97.1793,97.1793,97.1705,97.1793,14806.0
2021-05-13 10:20:00,110.52,110.52,110.51,110.52,13189.0,97.1793,97.1793,97.1705,97.1793,13189.0
2021-05-13 10:25:00,110.52,110.52,110.51,110.52,32742.0,97.1793,97.1793,97.1705,97.1793,32742.0
2021-05-13 10:30:00,110.52,110.52,110.51,110.52,13064.0,97.1793,97.1793,97.1705,97.1793,13064.0
2021-05-13 10:35:00,110.52,110.52,110.51,110.52,21930.0,97.1793,97.1793,97.1705,97.1793,21930.0
2021-05-13 10:40:00,110.52,110.52,110.51,110.52,19899.0,97.1793,97.1793,97.1705,97.1793,19899.0
2021-05-13 10:45:00,110.52,110.52,110.51,110.52,15464.0,97.1793,97.1793,97.1705,97.1793,15464.0
2021-05-13 10:50:00,110.52,110.52,110.51,110.52,12812.0,97.1793,97.1793,97.1705,97.1793,12812.0
2021-05-13 10:55:00,110.52,110.52,110.51,110.52,13778.0,97.1793,97.1793,97.1705,97.1793,13778.0
2021-05-13 11:00:00,110.52,110.52,110.51,110.52,31979.0,97.1793,97.1793,97.1705,97.1793,31979.0
2021-05-13 11:05:00,110.52,110.52,110.51,110.52,9238.0,97.1793,97.1793,97.1705,97.1793,9238.0
2021-05-13 11:10:00,110.52,110.52,110.51,110.52,14744.0,97.1793,97.1793,97.1705,97.1793,14744.0
2021-05-13 11:15:00,110.52,110.52,110.51,110.51,15330.0,97.1793,97.1793,97.1705,97.1705,15330.0
2021-05-13 11:20:00,110.52,110.52,110.51,110.52,8826.0,97.1793,97.1793,97.1705,97.1793,8826.0
2021-05-13 11:25:00,110.52,110.52,110.51,110.52,10659.0,97.1793,97.1793,97.1705,97.1793,10659.0
2021-05-13 11:30:00,110.52,110.52,110.51,110.52,10928.0,97.1793,97.1793,97.1705,97.1793,10928.0
2021-05-13 11:35:00,110.52,110.52,110.51,110.52,11619.0,97.1793,97.1793,97.1705,97.1793,11619.0
2021-05-13 11:40:00,110.52,110.52,110.51,110.52,14367.0,97.1793,97.1793,97.1705,97.1793,14367.0
2021-05-13 11:45:00,110.52,110.52,110.51,110.52,21073.0,97.1793,97.1793,97.1705,97.1793,21073.0
2021-05-13 11:50:00,110.52,110.52,110.51,110.51,18365.0,97.1793,97.1793,97.1705,97.1705,18365.0
2021-05-13 11:55:00,110.52,110.52,110.51,110.52,16463.0,97.1793,97.1793,97.1705,97.1793,16463.0
2021-05-13 12:00:00,110.52,110.52,110.51,110.52,16233.0,97.1793,97.1793,97.1705,97.1793,16233.0
2021-05-13 12:05:00,110.52,110.52,110.51,110.52,11877.0,97.1793,97.1793,97.1705,97.1793,11877.0
2021-05-13 12:10:00,110.52,110.52,110.51,110.52,17046.0,97.1793,97.1793,97.1705,97.1793,17046.0
2021-05-13 12:15:00,110.52,110.52,110.51,110.52,15817.0,97.1793,97.1793,97.1705,97.1793,15817.0
2021-05-13 12:20:00,110.52,110.52,110.51,110.52,7799.0,97.1793,97.1793,97.1705,97.1793,7799.0
2021-05-13 12:25:00,110.52,110.52,110.51,110.52,7810.0,97.1793,97.1793,97.1705,97.1793,7810.0
2021-05-13 12:30:00,110.52,110.52,110.51,110.52,13918.0,97.1793,97.1793,97.1705,97.1793,13918.0
2021-05-13 12:35:00,110.52,110.52,110.51,110.52,11979.0,97.1793,97.1793,97.1705,97.1793,11979.0
2021-05-13 12:40:00,110.52,110.52,110.51,110.52,15813.0,97.1793,97.1793,97.1705,97.1793,15813.0
2021-05-13 12:45:00,110.52,110.52,110.51,110.52,14759.0,97.1793,97.1793,97.1705,97.1793,14759.0
2021-05-13 12:50:00,110.52,110.52,110.51,110.52,16105.0,97.1793,97.1793,97.1705,97.1793,16105.0
2021-05-13 12:55:00,110.52,110.52,110.51,110.52,6991.0,97.1793,97.1793,97.1705,97.1793,6991.0
2021-05-13 13:00:00,110.52,110.52,110.51,110.51,9232.0,97.1793,97.1793,97.1705,97.1705,9232.0
2021-05-13 13:05:00,110.52,110.52,110.51,110.52,10921.0,97.1793,97.1793,97.1705,97.1793,10921.0
2021-05-13 13:10:00,110.52,110.52,110.51,110.52,50928.0,97.1793,97.1793,97.1705,97.1793,50928.0
2021-05-13 13:15:00,110.52,110.52,110.51,110.52,8486.0,97.1793,97.1793,97.1705,97.1793,8486.0
2021-05-13 13:20:00,110.52,110.52,110.51,110.52,9679.0,97.1793,97.1793,97.1705,97.1793,9679.0
2021-05-13 13:25:00,110.52,110.52,110.51,110.52,11511.0,97.1793,97.1793,97.1705,97.1793,11511.0
2021-05-13 13:30:00,110.52,110.52,110.51,110.52,41137.0,97.1793,97.1793,97.1705,97.1793,41137.0
2021-05-13 13:35:00,110.52,110.52,110.51,110.51,19604.0,97.1793,97.1793,97.1705,97.1705,19604.0
2021-05-13 13:40:00,110.52,110.52,110.51,110.52,14106.0,97.1793,97.1793,97.1705,97.1793,14106.0
2021-05-13 13:45:00,110.52,110.52,110.51,110.52,102174.0,97.1793,97.1793,97.1705,97.1793,102174.0
2021-05-13 13:50:00,110.52,110.52,110.51,110.52,15639.0,97.1793,97.1793,97.1705,97.1793,15639.0
2021-05-13 13:55:00,110.52,110.52,110.51,110.52,8868.0,97.1793,97.1793,97.1705,97.1793,8868.0
2021-05-13 14:00:00,110.52,110.52,110.51,110.52,13530.0,97.1793,97.1793,97.1705,97.1793,13530.0
2021-05-13 14:05:00,110.52,110.52,110.51,110.52,10260.0,97.1793,97.1793,97.1705,97.1793,10260.0
2021-05-13 14:10:00,110.51,110.52,110.51,110.52,55521.0,97.1705,97.1793,97.1705,97.1793,55521.0
2021-05-13 14:15:00,110.52,110.52,110.51,110.52,13359.0,97.1793,97.1793,97.1705,97.1793,13359.0
2021-05-13 14:20:00,110.52,110.52,110.51,110.52,16818.0,97.1793,97.1793,97.1705,97.1793,16818.0
2021-05-13 14:25:00,110.52,110.52,110.51,110.52,12317.0,97.1793,97.1793,97.1705,97.1793,12317.0
2021-05-13 14:30:00,110.52,110.52,110.51,110.52,21011.0,97.1793,97.1793,97.1705,97.1793,21011.0
2021-05-13 14:35:00,110.52,110.52,110.51,110.52,15537.0,97.1793,97.1793,97.1705,97.1793,15537.0
2021-05-13 14:40:00,110.52,110.52,110.51,110.52,14891.0,97.1793,97.1793,97.1705,97.1793,14891.0
2021-05-13 14:45:00,110.52,110.52,110.51,110.52,12184.0,97.1793,97.1793,97.1705,97.1793,12184.0
2021-05-13 14:50:00,110.52,110.52,110.51,110.51,17488.0,97.1793,97.1793,97.1705,97.1705,17488.0
2021-05-13 14:55:00,110.52,110.52,110.51,110.52,39056.0,97.1793,97.1793,97.1705,97.1793,39056.0
2021-05-13 15:00:00,110.52,110.52,110.51,110.52,17361.0,97.1793,97.1793,97.1705,97.1793,17361.0
2021-05-13 15:05:00,110.52,110.52,110.51,110.51,17779.0,97.1793,97.1793,97.1705,97.1705,17779.0
2021-05-13 15:10:00,110.52,110.52,110.51,110.52,19055.0,97.1793,97.1793,97.1705,97.1793,19055.0
2021-05-13 15:15:00,110.52,110.52,110.51,110.52,15059.0,97.1793,97.1793,97.1705,97.1793,15059.0
2021-05-13 15:20:00,110.52,110.52,110.51,110.52,35740.0,97.1793,97.1793,97.1705,97.1793,35740.0
2021-05-13 15:25:00,110.51,110.52,110.51,110.52,35922.0,97.1705,97.1793,97.1705,97.1793,35922.0
2021-05-13 15:30:00,110.52,110.52,110.51,110.52,18374.0,97.1793,97.1793,97.1705,97.1793,18374.0
2021-05-13 15:35:00,110.52,110.52,110.51,110.52,19063.0,97.1793,97.1793,97.1705,97.1793,19063.0
2021-05-13 15:40:00,110.52,110.52,110.51,110.52,25457.0,97.1793,97.1793,97.1705,97.1793,25457.0
2021-05-13 15:45:00,110.52,110.52,110.51,110.52,39973.0,97.1793,97.1793,97.1705,97.1793,39973.0
2021-05-13 15:50:00,110.52,110.52,110.51,110.52,73010.0,97.1793,97.1793,97.1705,97.1793,73010.0
2021-05-13 15:55:00,110.52,110.52,110.51,110.52,169038.0,97.1793,97.1793,97.1705,97.1793,169038.0
2021-05-14 09:30:00,110.51,110.52,110.51,110.51,37955.0,97.1705,97.1793,97.1705,97.1705,37955.0
2021-05-14 09:35:00,110.52,110.52,110.51,110.51,9654.0,97.1793,97.1793,97.1705,97.1705,9654.0
2021-05-14 09:40:00,110.52,110.52,110.51,110.52,16382.0,97.1793,97.1793,97.1705,97.1793,16382.0
2021-05-14 09:45:00,110.51,110.52,110.51,110.52,1266.0,97.1705,97.1793,97.1705,97.1793,1266.0
2021-05-14 09:50:00,110.52,110.52,110.51,110.51,8611.0,97.1793,97.1793,97.1705,97.1705,8611.0
2021-05-14 09:55:00,110.51,110.52,110.51,110.52,4739.0,97.1705,97.1793,97.1705,97.1793,4739.0
2021-05-14 10:00:00,110.52,110.52,110.51,110.51,32011.0,97.1793,97.1793,97.1705,97.1705,32011.0
2021-05-14 10:05:00,110.52,110.52,110.51,110.52,3000.0,97.1793,97.1793,97.1705,97.1793,3000.0
2021-05-14 10:10:00,110.51,110.52,110.51,110.51,13145.0,97.1705,97.1793,97.1705,97.1705,13145.0
2021-05-14 10:15:00,110.52,110.52,110.51,110.52,6154.0,97.1793,97.1793,97.1705,97.1793,6154.0
2021-05-14 10:20:00,110.52,110.52,110.51,110.52,75025.0,97.1793,97.1793,97.1705,97.1793,75025.0
2021-05-14 10:25:00,110.51,110.52,110.51,110.52,7490.0,97.1705,97.1793,97.1705,97.1793,7490.0
2021-05-14 10:30:00,110.51,110.52,110.51,110.52,70928.0,97.1705,97.1793,97.1705,97.1793,70928.0
2021-05-14 10:35:00,110.52,110.52,110.51,110.51,700.0,97.1793,97.1793,97.1705,97.1705,700.0
2021-05-14 10:40:00,110.52,110.52,110.51,110.52,4974.0,97.1793,97.1793,97.1705,97.1793,4974.0
2021-05-14 10:45:00,110.52,110.52,110.51,110.51,14975.0,97.1793,97.1793,97.1705,97.1705,14975.0
2021-05-14 10:50:00,110.52,110.52,110.51,110.52,6461.0,97.1793,97.1793,97.1705,97.1793,6461.0
2021-05-14 10:55:00,110.52,110.52,110.51,110.52,581.0,97.1793,97.1793,97.1705,97.1793,581.0
2021-05-14 11:00:00,110.51,110.52,110.51,110.52,1270.0,97.1705,97.1793,97.1705,97.1793,1270.0
2021-05-14 11:05:00,110.52,110.52,110.51,110.51,4133.0,97.1793,97.1793,97.1705,97.1705,4133.0
2021-05-14 11:10:00,110.51,110.52,110.51,110.52,1674.0,97.1705,97.1793,97.1705,97.1793,1674.0
2021-05-14 11:15:00,110.52,110.52,110.51,110.52,2129.0,97.1793,97.1793,97.1705,97.1793,2129.0
2021-05-14 11:20:00,110.52,110.52,110.51,110.51,5085.0,97.1793,97.1793,97.1705,97.1705,5085.0
2021-05-14 11:25:00,110.52,110.52,110.51,110.52,2664.0,97.1793,97.1793,97.1705,97.1793,2664.0
2021-05-14 11:30:00,110.52,110.52,110.51,110.51,1721.0,97.1793,97.1793,97.1705,97.1705,1721.0
2021-05-14 11:35:00,110.51,110.52,110.51,110.51,4072.0,97.1705,97.1793,97.1705,97.1705,4072.0
2021-05-14 11:40:00,110.52,110.52,110.51,110.52,14195.0,97.1793,97.1793,97.1705,97.1793,14195.0
2021-05-14 11:45:00,110.52,110.52,110.51,110.52,1504.0,97.1793,97.1793,97.1705,97.1793,1504.0
2021-05-14 11:50:00,110.52,110.52,110.51,110.52,1570.0,97.1793,97.1793,97.1705,97.1793,1570.0
2021-05-14 11:55:00,110.52,110.52,110.51,110.52,1587.0,97.1793,97.1793,97.1705,97.1793,1587.0
2021-05-14 12:00:00,110.51,110.52,110.51,110.52,2093.0,97.1705,97.1793,97.1705,97.1793,2093.0
2021-05-14 12:05:00,110.52,110.52,110.51,110.51,23427.0,97.1793,97.1793,97.1705,97.1705,23427.0
2021-05-14 12:10:00,110.52,110.52,110.51,110.52,8086.0,97.1793,97.1793,97.1705,97.1793,8086.0
2021-05-14 12:15:00,110.52,110.52,110.51,110.52,60401.0,97.1793,97.1793,97.1705,97.1793,60401.0
2021-05-14 12:20:00,110.52,110.52,110.51,110.52,1581.0,97.1793,97.1793,97.1705,97.1793,1581.0
2021-05-14 12:25:00,110.51,110.52,110.51,110.52,514.0,97.1705,97.1793,97.1705,97.1793,514.0
2021-05-14 12:30:00,110.52,110.52,110.51,110.52,29624.0,97.1793,97.1793,97.1705,97.1793,29624.0
2021-05-14 12:35:00,110.52,110.52,110.51,110.52,19877.0,97.1793,97.1793,97.1705,97.1793,19877.0
2021-05-14 12:40:00,110.52,110.52,110.51,110.51,1020.0,97.1793,97.1793,97.1705,97.1705,1020.0
2021-05-14 12:45:00,110.52,110.52,110.51,110.52,1300.0,97.1793,97.1793,97.1705,97.1793,1300.0
2021-05-14 12:50:00,110.52,110.52,110.51,110.52,2321.0,97.1793,97.1793,97.1705,97.1793,2321.0
2021-05-14 12:55:00,110.52,110.52,110.51,110.52,3511.0,97.1793,97.1793,97.1705,97.1793,3511.0
2021-05-14 13:00:00,110.52,110.52,110.51,110.52,109950.0,97.1793,97.1793,97.1705,97.1793,109950.0
2021-05-14 13:05:00,110.52,110.52,110.51,110.52,3148.0,97.1793,97.1793,97.1705,97.1793,3148.0
2021-05-14 13:10:00,110.52,110.52,110.51,110.52,10308.0,97.1793,97.1793,97.1705,97.1793,10308.0
2021-05-14 13:15:00,110.52,110.52,110.51,110.52,3206.0,97.1793,97.1793,97.1705,97.1793,3206.0
2021-05-14 13:20:00,110.52,110.52,110.51,110.52,42173.0,97.1793,97.1793,97.1705,97.1793,42173.0
2021-05-14 13:25:00,110.51,110.52,110.51,110.52,10298.0,97.1705,97.1793,97.1705,97.1793,10298.0
2021-05-14 13:30:00,110.52,110.52,110.51,110.52,2084.0,97.1793,97.1793,97.1705,97.1793,2084.0
2021-05-14 13:35:00,110.52,110.52,110.51,110.52,5335.0,97.1793,97.1793,97.1705,97.1793,5335.0
2021-05-14 13:40:00,110.52,110.52,110.51,110.52,74712.0,97.1793,97.1793,97.1705,97.1793,74712.0
2021-05-14 13:45:00,110.52,110.52,110.51,110.52,6786.0,97.1793,97.1793,97.1705,97.1793,6786.0
2021-05-14 13:50:00,110.52,110.52,110.51,110.52,24334.0,97.1793,97.1793,97.1705,97.1793,24334.0
2021-05-14 13:55:00,110.51,110.52,110.51,110.52,6025.0,97.1705,97.1793,97.1705,97.1793,6025.0
2021-05-14 14:00:00,110.52,110.52,110.51,110.52,7681.0,97.1793,97.1793,97.1705,97.1793,7681.0
2021-05-14 14:05:00,110.51,110.52,110.51,110.52,5205.0,97.1705,97.1793,97.1705,97.1793,5205.0
2021-05-14 14:10:00,110.52,110.52,110.51,110.51,4009.0,97.1793,97.1793,97.1705,97.1705,4009.0
2021-05-14 14:15:00,110.52,110.52,110.51,110.52,12858.0,97.1793,97.1793,97.1705,97.1793,12858.0
2021-05-14 14:20:00,110.52,110.52,110.51,110.52,4000.0,97.1793,97.1793,97.1705,97.1793,4000.0
2021-05-14 14:25:00,110.51,110.52,110.51,110.51,3397.0,97.1705,97.1793,97.1705,97.1705,3397.0
2021-05-14 14:30:00,110.52,110.52,110.51,110.51,6280.0,97.1793,97.1793,97.1705,97.1705,6280.0
2021-05-14 14:35:00,110.52,110.52,110.51,110.52,3812.0,97.1793,97.1793,97.1705,97.1793,3812.0
2021-05-14 14:40:00,110.52,110.52,110.51,110.52,279578.0,97.1793,97.1793,97.1705,97.1793,279578.0
2021-05-14 14:45:00,110.51,110.52,110.51,110.51,36619.0,97.1705,97.1793,97.1705,97.1705,36619.0
2021-05-14 14:50:00,110.52,110.52,110.51,110.51,4066.0,97.1793,97.1793,97.1705,97.1705,4066.0
2021-05-14 14:55:00,110.51,110.52,110.51,110.52,7663.0,97.1705,97.1793,97.1705,97.1793,7663.0
2021-05-14 15:00:00,110.51,110.52,110.51,110.52,8163.0,97.1705,97.1793,97.1705,97.1793,8163.0
2021-05-14 15:05:00,110.52,110.52,110.51,110.51,15097.0,97.1793,97.1793,97.1705,97.1705,15097.0
2021-05-14 15:10:00,110.51,110.52,110.51,110.51,8602.0,97.1705,97.1793,97.1705,97.1705,8602.0
2021-05-14 15:15:00,110.51,110.52,110.51,110.51,23536.0,97.1705,97.1793,97.1705,97.1705,23536.0
2021-05-14 15:20:00,110.51,110.52,110.51,110.52,7446.0,97.1705,97.1793,97.1705,97.1793,7446.0
2021-05-14 15:25:00,110.52,110.52,110.51,110.51,6378.0,97.1793,97.1793,97.1705,97.1705,6378.0
2021-05-14 15:30:00,110.52,110.52,110.51,110.52,28103.0,97.1793,97.1793,97.1705,97.1793,28103.0
2021-05-14 15:35:00,110.51,110.52,110.51,110.52,8287.0,97.1705,97.1793,97.1705,97.1793,8287.0
2021-05-14 15:40:00,110.51,110.52,110.51,110.52,13414.0,97.1705,97.1793,97.1705,97.1793,13414.0
2021-05-14 15:45:00,110.51,110.52,110.51,110.51,14250.0,97.1705,97.1793,97.1705,97.1705,14250.0
2021-05-14 15:50:00,110.52,110.52,110.51,110.51,29087.0,97.1793,97.1793,97.1705,97.1705,29087.0
2021-05-14 15:55:00,110.51,110.52,110.51,110.52,69274.0,97.1705,97.1793,97.1705,97.1793,69274.0
2021-05-17 09:30:00,110.51,110.52,110.51,110.51,21529.0,97.1705,97.1793,97.1705,97.1705,21529.0
2021-05-17 09:35:00,110.51,110.51,110.51,110.51,647.0,97.1705,97.1705,97.1705,97.1705,647.0
2021-05-17 09:40:00,110.51,110.52,110.51,110.51,4639.0,97.1705,97.1793,97.1705,97.1705,4639.0
2021-05-17 09:45:00,110.52,110.52,110.51,110.52,3250.0,97.1793,97.1793,97.1705,97.1793,3250.0
2021-05-17 09:50:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-05-17 09:55:00,110.51,110.52,110.51,110.52,4500.0,97.1705,97.1793,97.1705,97.1793,4500.0
2021-05-17 10:00:00,110.52,110.52,110.51,110.52,17095.0,97.1793,97.1793,97.1705,97.1793,17095.0
2021-05-17 10:05:00,110.52,110.52,110.51,110.51,17761.0,97.1793,97.1793,97.1705,97.1705,17761.0
2021-05-17 10:10:00,110.52,110.52,110.51,110.52,48247.0,97.1793,97.1793,97.1705,97.1793,48247.0
2021-05-17 10:15:00,110.51,110.52,110.51,110.52,598.0,97.1705,97.1793,97.1705,97.1793,598.0
2021-05-17 10:20:00,110.52,110.52,110.51,110.51,84886.0,97.1793,97.1793,97.1705,97.1705,84886.0
2021-05-17 10:25:00,110.51,110.52,110.51,110.51,5999.0,97.1705,97.1793,97.1705,97.1705,5999.0
2021-05-17 10:30:00,110.52,110.52,110.51,110.52,300.0,97.1793,97.1793,97.1705,97.1793,300.0
2021-05-17 10:35:00,110.51,110.52,110.51,110.51,6621.0,97.1705,97.1793,97.1705,97.1705,6621.0
2021-05-17 10:40:00,110.51,110.52,110.51,110.51,72921.0,97.1705,97.1793,97.1705,97.1705,72921.0
2021-05-17 10:45:00,110.52,110.52,110.51,110.51,6843.0,97.1793,97.1793,97.1705,97.1705,6843.0
2021-05-17 10:50:00,110.52,110.52,110.51,110.52,550.0,97.1793,97.1793,97.1705,97.1793,550.0
2021-05-17 10:55:00,110.51,110.52,110.51,110.51,1858.0,97.1705,97.1793,97.1705,97.1705,1858.0
2021-05-17 11:00:00,110.52,110.52,110.51,110.52,4651.0,97.1793,97.1793,97.1705,97.1793,4651.0
2021-05-17 11:05:00,110.51,110.52,110.51,110.51,1694.0,97.1705,97.1793,97.1705,97.1705,1694.0
2021-05-17 11:10:00,110.52,110.52,110.51,110.51,6522.0,97.1793,97.1793,97.1705,97.1705,6522.0
2021-05-17 11:15:00,110.52,110.52,110.51,110.52,2644.0,97.1793,97.1793,97.1705,97.1793,2644.0
2021-05-17 11:20:00,110.52,110.52,110.51,110.51,215.0,97.1793,97.1793,97.1705,97.1705,215.0
2021-05-17 11:25:00,110.52,110.52,110.51,110.51,2796.0,97.1793,97.1793,97.1705,97.1705,2796.0
2021-05-17 11:30:00,110.51,110.52,110.51,110.51,1751.0,97.1705,97.1793,97.1705,97.1705,1751.0
2021-05-17 11:35:00,110.51,110.52,110.51,110.52,971.0,97.1705,97.1793,97.1705,97.1793,971.0
2021-05-17 11:40:00,110.52,110.52,110.51,110.52,4417.0,97.1793,97.1793,97.1705,97.1793,4417.0
2021-05-17 11:45:00,110.52,110.52,110.51,110.51,3067.0,97.1793,97.1793,97.1705,97.1705,3067.0
2021-05-17 11:50:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-05-17 11:55:00,110.52,110.52,110.51,110.51,1531.0,97.1793,97.1793,97.1705,97.1705,1531.0
2021-05-17 12:00:00,110.51,110.52,110.51,110.51,2902.0,97.1705,97.1793,97.1705,97.1705,2902.0
2021-05-17 12:05:00,110.52,110.52,110.51,110.52,596.0,97.1793,97.1793,97.1705,97.1793,596.0
2021-05-17 12:10:00,110.52,110.52,110.51,110.51,3345.0,97.1793,97.1793,97.1705,97.1705,3345.0
2021-05-17 12:15:00,110.51,110.52,110.51,110.52,2753.0,97.1705,97.1793,97.1705,97.1793,2753.0
2021-05-17 12:20:00,110.52,110.52,110.51,110.52,2684.0,97.1793,97.1793,97.1705,97.1793,2684.0
2021-05-17 12:25:00,110.52,110.52,110.51,110.51,6543.0,97.1793,97.1793,97.1705,97.1705,6543.0
2021-05-17 12:30:00,110.52,110.52,110.51,110.51,3425.0,97.1793,97.1793,97.1705,97.1705,3425.0
2021-05-17 12:35:00,110.52,110.52,110.51,110.52,2481.0,97.1793,97.1793,97.1705,97.1793,2481.0
2021-05-17 12:40:00,110.51,110.52,110.51,110.52,3283.0,97.1705,97.1793,97.1705,97.1793,3283.0
2021-05-17 12:45:00,110.52,110.52,110.51,110.51,7483.0,97.1793,97.1793,97.1705,97.1705,7483.0
2021-05-17 12:50:00,110.51,110.52,110.51,110.52,2851.0,97.1705,97.1793,97.1705,97.1793,2851.0
2021-05-17 12:55:00,110.52,110.52,110.51,110.52,755.0,97.1793,97.1793,97.1705,97.1793,755.0
2021-05-17 13:00:00,110.52,110.52,110.51,110.52,8922.0,97.1793,97.1793,97.1705,97.1793,8922.0
2021-05-17 13:05:00,110.52,110.52,110.51,110.52,6959.0,97.1793,97.1793,97.1705,97.1793,6959.0
2021-05-17 13:10:00,110.52,110.52,110.51,110.52,16669.0,97.1793,97.1793,97.1705,97.1793,16669.0
2021-05-17 13:15:00,110.52,110.52,110.51,110.52,12545.0,97.1793,97.1793,97.1705,97.1793,12545.0
2021-05-17 13:20:00,110.52,110.52,110.51,110.52,2440.0,97.1793,97.1793,97.1705,97.1793,2440.0
2021-05-17 13:25:00,110.52,110.52,110.51,110.52,17561.0,97.1793,97.1793,97.1705,97.1793,17561.0
2021-05-17 13:30:00,110.52,110.52,110.51,110.52,7214.0,97.1793,97.1793,97.1705,97.1793,7214.0
2021-05-17 13:35:00,110.52,110.52,110.51,110.52,11100.0,97.1793,97.1793,97.1705,97.1793,11100.0
2021-05-17 13:40:00,110.52,110.52,110.51,110.52,8121.0,97.1793,97.1793,97.1705,97.1793,8121.0
2021-05-17 13:45:00,110.52,110.52,110.51,110.52,21108.0,97.1793,97.1793,97.1705,97.1793,21108.0
2021-05-17 13:50:00,110.52,110.52,110.51,110.52,13911.0,97.1793,97.1793,97.1705,97.1793,13911.0
2021-05-17 13:55:00,110.52,110.52,110.51,110.52,9823.0,97.1793,97.1793,97.1705,97.1793,9823.0
2021-05-17 14:00:00,110.51,110.52,110.51,110.52,32874.0,97.1705,97.1793,97.1705,97.1793,32874.0
2021-05-17 14:05:00,110.52,110.52,110.51,110.51,6156.0,97.1793,97.1793,97.1705,97.1705,6156.0
2021-05-17 14:10:00,110.52,110.52,110.51,110.52,10700.0,97.1793,97.1793,97.1705,97.1793,10700.0
2021-05-17 14:15:00,110.52,110.52,110.51,110.52,5256.0,97.1793,97.1793,97.1705,97.1793,5256.0
2021-05-17 14:20:00,110.51,110.52,110.51,110.52,315343.0,97.1705,97.1793,97.1705,97.1793,315343.0
2021-05-17 14:25:00,110.52,110.52,110.51,110.52,18061.0,97.1793,97.1793,97.1705,97.1793,18061.0
2021-05-17 14:30:00,110.52,110.52,110.51,110.52,14199.0,97.1793,97.1793,97.1705,97.1793,14199.0
2021-05-17 14:35:00,110.52,110.52,110.51,110.52,4080.0,97.1793,97.1793,97.1705,97.1793,4080.0
2021-05-17 14:40:00,110.51,110.52,110.51,110.52,15087.0,97.1705,97.1793,97.1705,97.1793,15087.0
2021-05-17 14:45:00,110.52,110.52,110.51,110.52,754.0,97.1793,97.1793,97.1705,97.1793,754.0
2021-05-17 14:50:00,110.52,110.52,110.51,110.52,1264.0,97.1793,97.1793,97.1705,97.1793,1264.0
2021-05-17 14:55:00,110.52,110.52,110.51,110.52,29518.0,97.1793,97.1793,97.1705,97.1793,29518.0
2021-05-17 15:00:00,110.51,110.52,110.51,110.51,5677.0,97.1705,97.1793,97.1705,97.1705,5677.0
2021-05-17 15:05:00,110.51,110.52,110.51,110.52,2679.0,97.1705,97.1793,97.1705,97.1793,2679.0
2021-05-17 15:10:00,110.52,110.52,110.51,110.52,150.0,97.1793,97.1793,97.1705,97.1793,150.0
2021-05-17 15:15:00,110.51,110.52,110.51,110.52,2044.0,97.1705,97.1793,97.1705,97.1793,2044.0
2021-05-17 15:20:00,110.52,110.52,110.51,110.51,658.0,97.1793,97.1793,97.1705,97.1705,658.0
2021-05-17 15:25:00,110.51,110.52,110.51,110.51,96823.0,97.1705,97.1793,97.1705,97.1705,96823.0
2021-05-17 15:30:00,110.51,110.52,110.51,110.51,18378.0,97.1705,97.1793,97.1705,97.1705,18378.0
2021-05-17 15:35:00,110.51,110.52,110.51,110.52,12973.0,97.1705,97.1793,97.1705,97.1793,12973.0
2021-05-17 15:40:00,110.51,110.52,110.51,110.52,12019.0,97.1705,97.1793,97.1705,97.1793,12019.0
2021-05-17 15:45:00,110.52,110.52,110.51,110.52,41048.0,97.1793,97.1793,97.1705,97.1793,41048.0
2021-05-17 15:50:00,110.52,110.52,110.51,110.52,23623.0,97.1793,97.1793,97.1705,97.1793,23623.0
2021-05-17 15:55:00,110.52,110.52,110.51,110.52,63114.0,97.1793,97.1793,97.1705,97.1793,63114.0
2021-05-18 09:30:00,110.52,110.52,110.51,110.52,9036.0,97.1793,97.1793,97.1705,97.1793,9036.0
2021-05-18 09:35:00,110.52,110.52,110.51,110.52,7651.0,97.1793,97.1793,97.1705,97.1793,7651.0
2021-05-18 09:40:00,110.52,110.52,110.51,110.51,1774.0,97.1793,97.1793,97.1705,97.1705,1774.0
2021-05-18 09:45:00,110.52,110.52,110.51,110.51,17868.0,97.1793,97.1793,97.1705,97.1705,17868.0
2021-05-18 09:50:00,110.51,110.52,110.51,110.51,3908.0,97.1705,97.1793,97.1705,97.1705,3908.0
2021-05-18 09:55:00,110.52,110.52,110.51,110.51,910.0,97.1793,97.1793,97.1705,97.1705,910.0
2021-05-18 10:00:00,110.52,110.52,110.51,110.52,20565.0,97.1793,97.1793,97.1705,97.1793,20565.0
2021-05-18 10:05:00,110.52,110.52,110.51,110.52,3475.0,97.1793,97.1793,97.1705,97.1793,3475.0
2021-05-18 10:10:00,110.52,110.52,110.51,110.52,13399.0,97.1793,97.1793,97.1705,97.1793,13399.0
2021-05-18 10:15:00,110.51,110.52,110.51,110.52,4084.0,97.1705,97.1793,97.1705,97.1793,4084.0
2021-05-18 10:20:00,110.52,110.52,110.51,110.52,6767.0,97.1793,97.1793,97.1705,97.1793,6767.0
2021-05-18 10:25:00,110.52,110.52,110.51,110.52,119160.0,97.1793,97.1793,97.1705,97.1793,119160.0
2021-05-18 10:30:00,110.52,110.52,110.52,110.52,180.0,97.1793,97.1793,97.1793,97.1793,180.0
2021-05-18 10:35:00,110.51,110.52,110.51,110.51,1083.0,97.1705,97.1793,97.1705,97.1705,1083.0
2021-05-18 10:40:00,110.52,110.52,110.51,110.51,25390.0,97.1793,97.1793,97.1705,97.1705,25390.0
2021-05-18 10:45:00,110.51,110.52,110.51,110.51,4483.0,97.1705,97.1793,97.1705,97.1705,4483.0
2021-05-18 10:50:00,110.51,110.52,110.51,110.51,14140.0,97.1705,97.1793,97.1705,97.1705,14140.0
2021-05-18 10:55:00,110.51,110.52,110.51,110.51,428.0,97.1705,97.1793,97.1705,97.1705,428.0
2021-05-18 11:00:00,110.52,110.52,110.51,110.52,6577.0,97.1793,97.1793,97.1705,97.1793,6577.0
2021-05-18 11:05:00,110.52,110.52,110.51,110.52,447.0,97.1793,97.1793,97.1705,97.1793,447.0
2021-05-18 11:10:00,110.51,110.52,110.51,110.52,2082.0,97.1705,97.1793,97.1705,97.1793,2082.0
2021-05-18 11:15:00,110.51,110.52,110.51,110.52,2849.0,97.1705,97.1793,97.1705,97.1793,2849.0
2021-05-18 11:20:00,110.52,110.52,110.52,110.52,977.0,97.1793,97.1793,97.1793,97.1793,977.0
2021-05-18 11:25:00,110.52,110.52,110.51,110.52,4549.0,97.1793,97.1793,97.1705,97.1793,4549.0
2021-05-18 11:30:00,110.51,110.52,110.51,110.51,6401.0,97.1705,97.1793,97.1705,97.1705,6401.0
2021-05-18 11:35:00,110.51,110.52,110.51,110.52,3246.0,97.1705,97.1793,97.1705,97.1793,3246.0
2021-05-18 11:40:00,110.51,110.52,110.51,110.51,1780.0,97.1705,97.1793,97.1705,97.1705,1780.0
2021-05-18 11:45:00,110.51,110.52,110.51,110.52,489.0,97.1705,97.1793,97.1705,97.1793,489.0
2021-05-18 11:50:00,110.52,110.52,110.51,110.52,226.0,97.1793,97.1793,97.1705,97.1793,226.0
2021-05-18 11:55:00,110.52,110.52,110.51,110.51,2233.0,97.1793,97.1793,97.1705,97.1705,2233.0
2021-05-18 12:00:00,110.52,110.52,110.51,110.52,2713.0,97.1793,97.1793,97.1705,97.1793,2713.0
2021-05-18 12:05:00,110.52,110.52,110.51,110.52,10181.0,97.1793,97.1793,97.1705,97.1793,10181.0
2021-05-18 12:10:00,110.51,110.52,110.51,110.51,738.0,97.1705,97.1793,97.1705,97.1705,738.0
2021-05-18 12:15:00,110.52,110.52,110.52,110.52,800.0,97.1793,97.1793,97.1793,97.1793,800.0
2021-05-18 12:20:00,110.52,110.52,110.51,110.51,72789.0,97.1793,97.1793,97.1705,97.1705,72789.0
2021-05-18 12:25:00,110.52,110.52,110.51,110.52,400.0,97.1793,97.1793,97.1705,97.1793,400.0
2021-05-18 12:30:00,110.51,110.52,110.51,110.52,38528.0,97.1705,97.1793,97.1705,97.1793,38528.0
2021-05-18 12:35:00,110.52,110.52,110.51,110.52,940.0,97.1793,97.1793,97.1705,97.1793,940.0
2021-05-18 12:40:00,110.51,110.52,110.51,110.52,11487.0,97.1705,97.1793,97.1705,97.1793,11487.0
2021-05-18 12:45:00,110.51,110.52,110.51,110.51,2322.0,97.1705,97.1793,97.1705,97.1705,2322.0
2021-05-18 12:50:00,110.52,110.52,110.51,110.52,898.0,97.1793,97.1793,97.1705,97.1793,898.0
2021-05-18 12:55:00,110.52,110.52,110.51,110.52,100.0,97.1793,97.1793,97.1705,97.1793,100.0
2021-05-18 13:00:00,110.52,110.52,110.51,110.52,3856.0,97.1793,97.1793,97.1705,97.1793,3856.0
2021-05-18 13:05:00,110.52,110.52,110.51,110.51,21366.0,97.1793,97.1793,97.1705,97.1705,21366.0
2021-05-18 13:10:00,110.52,110.52,110.51,110.52,2665.0,97.1793,97.1793,97.1705,97.1793,2665.0
2021-05-18 13:15:00,110.51,110.52,110.51,110.52,414.0,97.1705,97.1793,97.1705,97.1793,414.0
2021-05-18 13:20:00,110.52,110.52,110.51,110.52,5198.0,97.1793,97.1793,97.1705,97.1793,5198.0
2021-05-18 13:25:00,110.52,110.52,110.51,110.51,1426.0,97.1793,97.1793,97.1705,97.1705,1426.0
2021-05-18 13:30:00,110.52,110.52,110.51,110.51,3970.0,97.1793,97.1793,97.1705,97.1705,3970.0
2021-05-18 13:35:00,110.52,110.52,110.51,110.52,23682.0,97.1793,97.1793,97.1705,97.1793,23682.0
2021-05-18 13:40:00,110.52,110.52,110.51,110.51,4173.0,97.1793,97.1793,97.1705,97.1705,4173.0
2021-05-18 13:45:00,110.51,110.52,110.51,110.51,3532.0,97.1705,97.1793,97.1705,97.1705,3532.0
2021-05-18 13:50:00,110.51,110.52,110.51,110.52,400.0,97.1705,97.1793,97.1705,97.1793,400.0
2021-05-18 13:55:00,110.51,110.52,110.51,110.52,15140.0,97.1705,97.1793,97.1705,97.1793,15140.0
2021-05-18 14:00:00,110.52,110.52,110.51,110.51,3373.0,97.1793,97.1793,97.1705,97.1705,3373.0
2021-05-18 14:05:00,110.51,110.52,110.51,110.51,2321.0,97.1705,97.1793,97.1705,97.1705,2321.0
2021-05-18 14:10:00,110.51,110.52,110.51,110.52,1149.0,97.1705,97.1793,97.1705,97.1793,1149.0
2021-05-18 14:15:00,110.52,110.52,110.51,110.51,842.0,97.1793,97.1793,97.1705,97.1705,842.0
2021-05-18 14:20:00,110.52,110.52,110.51,110.52,8607.0,97.1793,97.1793,97.1705,97.1793,8607.0
2021-05-18 14:25:00,110.52,110.52,110.51,110.52,8201.0,97.1793,97.1793,97.1705,97.1793,8201.0
2021-05-18 14:30:00,110.52,110.52,110.51,110.52,1032.0,97.1793,97.1793,97.1705,97.1793,1032.0
2021-05-18 14:35:00,110.52,110.52,110.51,110.52,1873.0,97.1793,97.1793,97.1705,97.1793,1873.0
2021-05-18 14:40:00,110.52,110.52,110.51,110.51,11104.0,97.1793,97.1793,97.1705,97.1705,11104.0
2021-05-18 14:45:00,110.51,110.52,110.51,110.51,2945.0,97.1705,97.1793,97.1705,97.1705,2945.0
2021-05-18 14:50:00,110.51,110.52,110.51,110.51,2691.0,97.1705,97.1793,97.1705,97.1705,2691.0
2021-05-18 14:55:00,110.51,110.52,110.51,110.51,2591.0,97.1705,97.1793,97.1705,97.1705,2591.0
2021-05-18 15:00:00,110.51,110.52,110.51,110.51,13340.0,97.1705,97.1793,97.1705,97.1705,13340.0
2021-05-18 15:05:00,110.51,110.52,110.51,110.51,2979.0,97.1705,97.1793,97.1705,97.1705,2979.0
2021-05-18 15:10:00,110.52,110.52,110.51,110.51,31270.0,97.1793,97.1793,97.1705,97.1705,31270.0
2021-05-18 15:15:00,110.51,110.52,110.51,110.51,1895.0,97.1705,97.1793,97.1705,97.1705,1895.0
2021-05-18 15:20:00,110.51,110.52,110.51,110.51,11038.0,97.1705,97.1793,97.1705,97.1705,11038.0
2021-05-18 15:25:00,110.51,110.52,110.51,110.51,40535.0,97.1705,97.1793,97.1705,97.1705,40535.0
2021-05-18 15:30:00,110.51,110.52,110.51,110.51,7334.0,97.1705,97.1793,97.1705,97.1705,7334.0
2021-05-18 15:35:00,110.51,110.52,110.51,110.51,4582.0,97.1705,97.1793,97.1705,97.1705,4582.0
2021-05-18 15:40:00,110.51,110.52,110.51,110.52,3593.0,97.1705,97.1793,97.1705,97.1793,3593.0
2021-05-18 15:45:00,110.51,110.52,110.51,110.51,52109.0,97.1705,97.1793,97.1705,97.1705,52109.0
2021-05-18 15:50:00,110.51,110.52,110.51,110.51,5848.0,97.1705,97.1793,97.1705,97.1705,5848.0
2021-05-18 15:55:00,110.52,110.52,110.51,110.51,30309.0,97.1793,97.1793,97.1705,97.1705,30309.0
2021-05-19 09:30:00,110.52,110.52,110.51,110.51,13761.0,97.1793,97.1793,97.1705,97.1705,13761.0
2021-05-19 09:35:00,110.51,110.52,110.51,110.51,11474.0,97.1705,97.1793,97.1705,97.1705,11474.0
2021-05-19 09:40:00,110.52,110.52,110.51,110.51,11192.0,97.1793,97.1793,97.1705,97.1705,11192.0
2021-05-19 09:45:00,110.52,110.52,110.51,110.52,6203.0,97.1793,97.1793,97.1705,97.1793,6203.0
2021-05-19 09:50:00,110.51,110.52,110.51,110.52,20019.0,97.1705,97.1793,97.1705,97.1793,20019.0
2021-05-19 09:55:00,110.52,110.52,110.51,110.52,9679.0,97.1793,97.1793,97.1705,97.1793,9679.0
2021-05-19 10:00:00,110.51,110.52,110.51,110.51,26351.0,97.1705,97.1793,97.1705,97.1705,26351.0
2021-05-19 10:05:00,110.52,110.52,110.51,110.52,7233.0,97.1793,97.1793,97.1705,97.1793,7233.0
2021-05-19 10:10:00,110.52,110.52,110.51,110.52,19851.0,97.1793,97.1793,97.1705,97.1793,19851.0
2021-05-19 10:15:00,110.51,110.52,110.51,110.51,4391.0,97.1705,97.1793,97.1705,97.1705,4391.0
2021-05-19 10:20:00,110.51,110.52,110.51,110.51,5452.0,97.1705,97.1793,97.1705,97.1705,5452.0
2021-05-19 10:25:00,110.51,110.52,110.51,110.52,2392.0,97.1705,97.1793,97.1705,97.1793,2392.0
2021-05-19 10:30:00,110.52,110.52,110.51,110.51,2237.0,97.1793,97.1793,97.1705,97.1705,2237.0
2021-05-19 10:35:00,110.52,110.52,110.51,110.51,6262.0,97.1793,97.1793,97.1705,97.1705,6262.0
2021-05-19 10:40:00,110.52,110.52,110.51,110.52,1112.0,97.1793,97.1793,97.1705,97.1793,1112.0
2021-05-19 10:45:00,110.52,110.52,110.51,110.51,9427.0,97.1793,97.1793,97.1705,97.1705,9427.0
2021-05-19 10:50:00,110.51,110.52,110.51,110.52,8571.0,97.1705,97.1793,97.1705,97.1793,8571.0
2021-05-19 10:55:00,110.51,110.52,110.51,110.52,1695.0,97.1705,97.1793,97.1705,97.1793,1695.0
2021-05-19 11:00:00,110.52,110.52,110.51,110.51,72534.0,97.1793,97.1793,97.1705,97.1705,72534.0
2021-05-19 11:05:00,110.52,110.52,110.51,110.51,912.0,97.1793,97.1793,97.1705,97.1705,912.0
2021-05-19 11:10:00,110.52,110.52,110.51,110.52,94359.0,97.1793,97.1793,97.1705,97.1793,94359.0
2021-05-19 11:15:00,110.51,110.52,110.51,110.51,6009.0,97.1705,97.1793,97.1705,97.1705,6009.0
2021-05-19 11:20:00,110.52,110.52,110.51,110.52,2969.0,97.1793,97.1793,97.1705,97.1793,2969.0
2021-05-19 11:25:00,110.51,110.52,110.51,110.52,3379.0,97.1705,97.1793,97.1705,97.1793,3379.0
2021-05-19 11:30:00,110.51,110.52,110.51,110.52,9825.0,97.1705,97.1793,97.1705,97.1793,9825.0
2021-05-19 11:35:00,110.52,110.52,110.51,110.52,4400.0,97.1793,97.1793,97.1705,97.1793,4400.0
2021-05-19 11:40:00,110.52,110.52,110.51,110.51,1866.0,97.1793,97.1793,97.1705,97.1705,1866.0
2021-05-19 11:45:00,110.52,110.52,110.51,110.52,3212.0,97.1793,97.1793,97.1705,97.1793,3212.0
2021-05-19 11:50:00,110.52,110.52,110.51,110.52,3447.0,97.1793,97.1793,97.1705,97.1793,3447.0
2021-05-19 11:55:00,110.52,110.52,110.51,110.52,35273.0,97.1793,97.1793,97.1705,97.1793,35273.0
2021-05-19 12:00:00,110.52,110.52,110.51,110.52,3439.0,97.1793,97.1793,97.1705,97.1793,3439.0
2021-05-19 12:05:00,110.52,110.52,110.51,110.52,10720.0,97.1793,97.1793,97.1705,97.1793,10720.0
2021-05-19 12:10:00,110.52,110.52,110.51,110.51,3911.0,97.1793,97.1793,97.1705,97.1705,3911.0
2021-05-19 12:15:00,110.52,110.52,110.51,110.52,2160.0,97.1793,97.1793,97.1705,97.1793,2160.0
2021-05-19 12:20:00,110.51,110.52,110.51,110.52,2286.0,97.1705,97.1793,97.1705,97.1793,2286.0
2021-05-19 12:25:00,110.52,110.52,110.51,110.52,1629.0,97.1793,97.1793,97.1705,97.1793,1629.0
2021-05-19 12:30:00,110.52,110.52,110.51,110.52,2074.0,97.1793,97.1793,97.1705,97.1793,2074.0
2021-05-19 12:35:00,110.52,110.52,110.51,110.51,1869.0,97.1793,97.1793,97.1705,97.1705,1869.0
2021-05-19 12:40:00,110.52,110.52,110.51,110.52,1925.0,97.1793,97.1793,97.1705,97.1793,1925.0
2021-05-19 12:45:00,110.51,110.52,110.51,110.52,780.0,97.1705,97.1793,97.1705,97.1793,780.0
2021-05-19 12:50:00,110.52,110.52,110.51,110.52,627.0,97.1793,97.1793,97.1705,97.1793,627.0
2021-05-19 12:55:00,110.52,110.52,110.51,110.52,4449.0,97.1793,97.1793,97.1705,97.1793,4449.0
2021-05-19 13:00:00,110.52,110.52,110.51,110.52,9180.0,97.1793,97.1793,97.1705,97.1793,9180.0
2021-05-19 13:05:00,110.52,110.52,110.51,110.52,1264.0,97.1793,97.1793,97.1705,97.1793,1264.0
2021-05-19 13:10:00,110.52,110.52,110.51,110.51,3039.0,97.1793,97.1793,97.1705,97.1705,3039.0
2021-05-19 13:15:00,110.51,110.52,110.51,110.52,20713.0,97.1705,97.1793,97.1705,97.1793,20713.0
2021-05-19 13:20:00,110.51,110.52,110.51,110.52,4538.0,97.1705,97.1793,97.1705,97.1793,4538.0
2021-05-19 13:25:00,110.51,110.52,110.51,110.52,6994.0,97.1705,97.1793,97.1705,97.1793,6994.0
2021-05-19 13:30:00,110.52,110.52,110.51,110.52,4693.0,97.1793,97.1793,97.1705,97.1793,4693.0
2021-05-19 13:35:00,110.52,110.52,110.51,110.52,4210.0,97.1793,97.1793,97.1705,97.1793,4210.0
2021-05-19 13:40:00,110.51,110.52,110.51,110.52,1100.0,97.1705,97.1793,97.1705,97.1793,1100.0
2021-05-19 13:45:00,110.51,110.52,110.51,110.52,78483.0,97.1705,97.1793,97.1705,97.1793,78483.0
2021-05-19 13:50:00,110.52,110.52,110.51,110.52,6399.0,97.1793,97.1793,97.1705,97.1793,6399.0
2021-05-19 13:55:00,110.52,110.52,110.51,110.51,5268.0,97.1793,97.1793,97.1705,97.1705,5268.0
2021-05-19 14:00:00,110.51,110.52,110.51,110.52,7277.0,97.1705,97.1793,97.1705,97.1793,7277.0
2021-05-19 14:05:00,110.51,110.52,110.51,110.51,4246.0,97.1705,97.1793,97.1705,97.1705,4246.0
2021-05-19 14:10:00,110.52,110.52,110.51,110.51,18622.0,97.1793,97.1793,97.1705,97.1705,18622.0
2021-05-19 14:15:00,110.52,110.52,110.51,110.52,26120.0,97.1793,97.1793,97.1705,97.1793,26120.0
2021-05-19 14:20:00,110.51,110.52,110.51,110.51,7095.0,97.1705,97.1793,97.1705,97.1705,7095.0
2021-05-19 14:25:00,110.51,110.52,110.51,110.52,8260.0,97.1705,97.1793,97.1705,97.1793,8260.0
2021-05-19 14:30:00,110.51,110.52,110.51,110.51,3644.0,97.1705,97.1793,97.1705,97.1705,3644.0
2021-05-19 14:35:00,110.52,110.52,110.51,110.52,2576.0,97.1793,97.1793,97.1705,97.1793,2576.0
2021-05-19 14:40:00,110.51,110.52,110.51,110.52,3614.0,97.1705,97.1793,97.1705,97.1793,3614.0
2021-05-19 14:45:00,110.51,110.52,110.51,110.51,4002.0,97.1705,97.1793,97.1705,97.1705,4002.0
2021-05-19 14:50:00,110.51,110.52,110.51,110.51,6002.0,97.1705,97.1793,97.1705,97.1705,6002.0
2021-05-19 14:55:00,110.51,110.52,110.51,110.51,57897.0,97.1705,97.1793,97.1705,97.1705,57897.0
2021-05-19 15:00:00,110.51,110.52,110.51,110.52,7039.0,97.1705,97.1793,97.1705,97.1793,7039.0
2021-05-19 15:05:00,110.52,110.52,110.51,110.52,4939.0,97.1793,97.1793,97.1705,97.1793,4939.0
2021-05-19 15:10:00,110.51,110.52,110.51,110.52,70175.0,97.1705,97.1793,97.1705,97.1793,70175.0
2021-05-19 15:15:00,110.51,110.52,110.51,110.52,43222.0,97.1705,97.1793,97.1705,97.1793,43222.0
2021-05-19 15:20:00,110.51,110.52,110.51,110.51,8824.0,97.1705,97.1793,97.1705,97.1705,8824.0
2021-05-19 15:25:00,110.52,110.52,110.51,110.51,8060.0,97.1793,97.1793,97.1705,97.1705,8060.0
2021-05-19 15:30:00,110.52,110.52,110.51,110.51,23524.0,97.1793,97.1793,97.1705,97.1705,23524.0
2021-05-19 15:35:00,110.51,110.52,110.51,110.51,36434.0,97.1705,97.1793,97.1705,97.1705,36434.0
2021-05-19 15:40:00,110.51,110.52,110.51,110.52,13672.0,97.1705,97.1793,97.1705,97.1793,13672.0
2021-05-19 15:45:00,110.52,110.52,110.51,110.51,8632.0,97.1793,97.1793,97.1705,97.1705,8632.0
2021-05-19 15:50:00,110.52,110.52,110.51,110.51,9414.0,97.1793,97.1793,97.1705,97.1705,9414.0
2021-05-19 15:55:00,110.51,110.52,110.51,110.52,124512.0,97.1705,97.1793,97.1705,97.1793,124512.0
2021-05-20 09:30:00,110.51,110.52,110.51,110.52,10188.0,97.1705,97.1793,97.1705,97.1793,10188.0
2021-05-20 09:35:00,110.51,110.52,110.51,110.52,8174.0,97.1705,97.1793,97.1705,97.1793,8174.0
2021-05-20 09:40:00,110.51,110.52,110.51,110.52,2022.0,97.1705,97.1793,97.1705,97.1793,2022.0
2021-05-20 09:45:00,110.52,110.52,110.51,110.52,456.0,97.1793,97.1793,97.1705,97.1793,456.0
2021-05-20 09:50:00,110.52,110.52,110.51,110.52,1680.0,97.1793,97.1793,97.1705,97.1793,1680.0
2021-05-20 09:55:00,110.51,110.52,110.51,110.52,9060.0,97.1705,97.1793,97.1705,97.1793,9060.0
2021-05-20 10:00:00,110.51,110.52,110.51,110.52,37287.0,97.1705,97.1793,97.1705,97.1793,37287.0
2021-05-20 10:05:00,110.51,110.52,110.51,110.52,2715.0,97.1705,97.1793,97.1705,97.1793,2715.0
2021-05-20 10:10:00,110.51,110.52,110.51,110.52,57057.0,97.1705,97.1793,97.1705,97.1793,57057.0
2021-05-20 10:15:00,110.52,110.52,110.51,110.52,430.0,97.1793,97.1793,97.1705,97.1793,430.0
2021-05-20 10:20:00,110.52,110.52,110.51,110.52,7244.0,97.1793,97.1793,97.1705,97.1793,7244.0
2021-05-20 10:25:00,110.52,110.52,110.51,110.51,1329.0,97.1793,97.1793,97.1705,97.1705,1329.0
2021-05-20 10:30:00,110.52,110.52,110.51,110.52,4923.0,97.1793,97.1793,97.1705,97.1793,4923.0
2021-05-20 10:35:00,110.52,110.52,110.51,110.52,7740.0,97.1793,97.1793,97.1705,97.1793,7740.0
2021-05-20 10:40:00,110.51,110.52,110.51,110.52,15981.0,97.1705,97.1793,97.1705,97.1793,15981.0
2021-05-20 10:45:00,110.52,110.52,110.51,110.52,6764.0,97.1793,97.1793,97.1705,97.1793,6764.0
2021-05-20 10:50:00,110.52,110.52,110.51,110.52,10788.0,97.1793,97.1793,97.1705,97.1793,10788.0
2021-05-20 10:55:00,110.52,110.52,110.51,110.52,1950.0,97.1793,97.1793,97.1705,97.1793,1950.0
2021-05-20 11:00:00,110.51,110.52,110.51,110.51,2379.0,97.1705,97.1793,97.1705,97.1705,2379.0
2021-05-20 11:05:00,110.52,110.52,110.51,110.52,29926.0,97.1793,97.1793,97.1705,97.1793,29926.0
2021-05-20 11:10:00,110.52,110.52,110.51,110.52,4590.0,97.1793,97.1793,97.1705,97.1793,4590.0
2021-05-20 11:15:00,110.52,110.52,110.51,110.52,3227.0,97.1793,97.1793,97.1705,97.1793,3227.0
2021-05-20 11:20:00,110.52,110.52,110.51,110.52,6451.0,97.1793,97.1793,97.1705,97.1793,6451.0
2021-05-20 11:25:00,110.51,110.52,110.51,110.52,4606.0,97.1705,97.1793,97.1705,97.1793,4606.0
2021-05-20 11:30:00,110.52,110.52,110.51,110.52,1525.0,97.1793,97.1793,97.1705,97.1793,1525.0
2021-05-20 11:35:00,110.52,110.52,110.51,110.52,984.0,97.1793,97.1793,97.1705,97.1793,984.0
2021-05-20 11:40:00,110.51,110.52,110.51,110.52,4482.0,97.1705,97.1793,97.1705,97.1793,4482.0
2021-05-20 11:45:00,110.52,110.52,110.51,110.51,3270.0,97.1793,97.1793,97.1705,97.1705,3270.0
2021-05-20 11:50:00,110.51,110.52,110.51,110.52,36208.0,97.1705,97.1793,97.1705,97.1793,36208.0
2021-05-20 11:55:00,110.52,110.52,110.51,110.51,1136.0,97.1793,97.1793,97.1705,97.1705,1136.0
2021-05-20 12:00:00,110.51,110.52,110.51,110.51,6402.0,97.1705,97.1793,97.1705,97.1705,6402.0
2021-05-20 12:05:00,110.51,110.52,110.51,110.52,2281.0,97.1705,97.1793,97.1705,97.1793,2281.0
2021-05-20 12:10:00,110.51,110.52,110.51,110.51,2059.0,97.1705,97.1793,97.1705,97.1705,2059.0
2021-05-20 12:15:00,110.51,110.52,110.51,110.52,628.0,97.1705,97.1793,97.1705,97.1793,628.0
2021-05-20 12:20:00,110.52,110.52,110.51,110.52,1119.0,97.1793,97.1793,97.1705,97.1793,1119.0
2021-05-20 12:25:00,110.52,110.52,110.51,110.52,2958.0,97.1793,97.1793,97.1705,97.1793,2958.0
2021-05-20 12:30:00,110.52,110.52,110.51,110.52,11600.0,97.1793,97.1793,97.1705,97.1793,11600.0
2021-05-20 12:35:00,110.52,110.52,110.51,110.52,2441.0,97.1793,97.1793,97.1705,97.1793,2441.0
2021-05-20 12:40:00,110.51,110.52,110.51,110.52,29615.0,97.1705,97.1793,97.1705,97.1793,29615.0
2021-05-20 12:45:00,110.51,110.52,110.51,110.51,1620.0,97.1705,97.1793,97.1705,97.1705,1620.0
2021-05-20 12:50:00,110.51,110.52,110.51,110.51,4516.0,97.1705,97.1793,97.1705,97.1705,4516.0
2021-05-20 12:55:00,110.51,110.52,110.51,110.51,500.0,97.1705,97.1793,97.1705,97.1705,500.0
2021-05-20 13:00:00,110.52,110.52,110.51,110.52,2884.0,97.1793,97.1793,97.1705,97.1793,2884.0
2021-05-20 13:05:00,110.52,110.52,110.51,110.52,2623.0,97.1793,97.1793,97.1705,97.1793,2623.0
2021-05-20 13:10:00,110.51,110.52,110.51,110.52,2723.0,97.1705,97.1793,97.1705,97.1793,2723.0
2021-05-20 13:15:00,110.52,110.52,110.51,110.52,17203.0,97.1793,97.1793,97.1705,97.1793,17203.0
2021-05-20 13:20:00,110.52,110.52,110.51,110.52,36892.0,97.1793,97.1793,97.1705,97.1793,36892.0
2021-05-20 13:25:00,110.52,110.52,110.51,110.52,21205.0,97.1793,97.1793,97.1705,97.1793,21205.0
2021-05-20 13:30:00,110.51,110.52,110.51,110.52,98212.0,97.1705,97.1793,97.1705,97.1793,98212.0
2021-05-20 13:35:00,110.52,110.52,110.51,110.52,4614.0,97.1793,97.1793,97.1705,97.1793,4614.0
2021-05-20 13:40:00,110.52,110.52,110.51,110.51,429.0,97.1793,97.1793,97.1705,97.1705,429.0
2021-05-20 13:45:00,110.52,110.52,110.51,110.51,1657.0,97.1793,97.1793,97.1705,97.1705,1657.0
2021-05-20 13:50:00,110.51,110.52,110.51,110.52,907.0,97.1705,97.1793,97.1705,97.1793,907.0
2021-05-20 13:55:00,110.52,110.52,110.51,110.51,1870.0,97.1793,97.1793,97.1705,97.1705,1870.0
2021-05-20 14:00:00,110.52,110.52,110.51,110.51,31860.0,97.1793,97.1793,97.1705,97.1705,31860.0
2021-05-20 14:05:00,110.51,110.52,110.51,110.52,1698.0,97.1705,97.1793,97.1705,97.1793,1698.0
2021-05-20 14:10:00,110.52,110.52,110.51,110.51,94466.0,97.1793,97.1793,97.1705,97.1705,94466.0
2021-05-20 14:15:00,110.51,110.52,110.51,110.51,5958.0,97.1705,97.1793,97.1705,97.1705,5958.0
2021-05-20 14:20:00,110.51,110.52,110.51,110.51,14418.0,97.1705,97.1793,97.1705,97.1705,14418.0
2021-05-20 14:25:00,110.51,110.52,110.51,110.52,2401.0,97.1705,97.1793,97.1705,97.1793,2401.0
2021-05-20 14:30:00,110.51,110.52,110.51,110.52,48186.0,97.1705,97.1793,97.1705,97.1793,48186.0
2021-05-20 14:35:00,110.52,110.52,110.51,110.52,3289.0,97.1793,97.1793,97.1705,97.1793,3289.0
2021-05-20 14:40:00,110.51,110.52,110.51,110.51,1815.0,97.1705,97.1793,97.1705,97.1705,1815.0
2021-05-20 14:45:00,110.51,110.52,110.51,110.52,1412.0,97.1705,97.1793,97.1705,97.1793,1412.0
2021-05-20 14:50:00,110.52,110.52,110.51,110.51,1723.0,97.1793,97.1793,97.1705,97.1705,1723.0
2021-05-20 14:55:00,110.51,110.52,110.51,110.51,1861.0,97.1705,97.1793,97.1705,97.1705,1861.0
2021-05-20 15:00:00,110.52,110.52,110.51,110.52,8826.0,97.1793,97.1793,97.1705,97.1793,8826.0
2021-05-20 15:05:00,110.52,110.52,110.51,110.51,13981.0,97.1793,97.1793,97.1705,97.1705,13981.0
2021-05-20 15:10:00,110.52,110.52,110.51,110.52,1443.0,97.1793,97.1793,97.1705,97.1793,1443.0
2021-05-20 15:15:00,110.51,110.52,110.51,110.52,21982.0,97.1705,97.1793,97.1705,97.1793,21982.0
2021-05-20 15:20:00,110.51,110.52,110.51,110.51,3019.0,97.1705,97.1793,97.1705,97.1705,3019.0
2021-05-20 15:25:00,110.51,110.52,110.51,110.51,2325.0,97.1705,97.1793,97.1705,97.1705,2325.0
2021-05-20 15:30:00,110.51,110.52,110.51,110.51,16435.0,97.1705,97.1793,97.1705,97.1705,16435.0
2021-05-20 15:35:00,110.51,110.52,110.51,110.51,48732.0,97.1705,97.1793,97.1705,97.1705,48732.0
2021-05-20 15:40:00,110.51,110.52,110.51,110.52,60309.0,97.1705,97.1793,97.1705,97.1793,60309.0
2021-05-20 15:45:00,110.51,110.52,110.51,110.52,51441.0,97.1705,97.1793,97.1705,97.1793,51441.0
2021-05-20 15:50:00,110.51,110.52,110.51,110.52,10950.0,97.1705,97.1793,97.1705,97.1793,10950.0
2021-05-20 15:55:00,110.51,110.52,110.51,110.51,138877.0,97.1705,97.1793,97.1705,97.1705,138877.0
2021-05-21 09:30:00,110.51,110.52,110.51,110.52,10864.0,97.1705,97.1793,97.1705,97.1793,10864.0
2021-05-21 09:35:00,110.52,110.52,110.51,110.52,114.0,97.1793,97.1793,97.1705,97.1793,114.0
2021-05-21 09:40:00,110.52,110.52,110.51,110.52,293.0,97.1793,97.1793,97.1705,97.1793,293.0
2021-05-21 09:45:00,110.52,110.52,110.51,110.52,5355.0,97.1793,97.1793,97.1705,97.1793,5355.0
2021-05-21 09:50:00,110.52,110.52,110.51,110.52,3577.0,97.1793,97.1793,97.1705,97.1793,3577.0
2021-05-21 09:55:00,110.52,110.52,110.51,110.51,710.0,97.1793,97.1793,97.1705,97.1705,710.0
2021-05-21 10:00:00,110.52,110.52,110.51,110.52,18293.0,97.1793,97.1793,97.1705,97.1793,18293.0
2021-05-21 10:05:00,110.51,110.52,110.51,110.52,2833.0,97.1705,97.1793,97.1705,97.1793,2833.0
2021-05-21 10:10:00,110.52,110.52,110.51,110.52,76561.0,97.1793,97.1793,97.1705,97.1793,76561.0
2021-05-21 10:15:00,110.51,110.52,110.51,110.51,1875.0,97.1705,97.1793,97.1705,97.1705,1875.0
2021-05-21 10:20:00,110.52,110.52,110.51,110.52,1991.0,97.1793,97.1793,97.1705,97.1793,1991.0
2021-05-21 10:25:00,110.52,110.52,110.51,110.52,1358.0,97.1793,97.1793,97.1705,97.1793,1358.0
2021-05-21 10:30:00,110.52,110.52,110.51,110.52,4950.0,97.1793,97.1793,97.1705,97.1793,4950.0
2021-05-21 10:35:00,110.52,110.52,110.51,110.51,9035.0,97.1793,97.1793,97.1705,97.1705,9035.0
2021-05-21 10:40:00,110.52,110.52,110.51,110.51,4424.0,97.1793,97.1793,97.1705,97.1705,4424.0
2021-05-21 10:45:00,110.51,110.52,110.51,110.52,3013.0,97.1705,97.1793,97.1705,97.1793,3013.0
2021-05-21 10:50:00,110.52,110.52,110.51,110.52,2777.0,97.1793,97.1793,97.1705,97.1793,2777.0
2021-05-21 10:55:00,110.51,110.52,110.51,110.52,1541.0,97.1705,97.1793,97.1705,97.1793,1541.0
2021-05-21 11:00:00,110.51,110.52,110.51,110.51,2999.0,97.1705,97.1793,97.1705,97.1705,2999.0
2021-05-21 11:05:00,110.51,110.52,110.51,110.51,4181.0,97.1705,97.1793,97.1705,97.1705,4181.0
2021-05-21 11:10:00,110.51,110.52,110.51,110.52,14053.0,97.1705,97.1793,97.1705,97.1793,14053.0
2021-05-21 11:15:00,110.51,110.52,110.51,110.52,2008.0,97.1705,97.1793,97.1705,97.1793,2008.0
2021-05-21 11:20:00,110.52,110.52,110.51,110.51,7760.0,97.1793,97.1793,97.1705,97.1705,7760.0
2021-05-21 11:25:00,110.52,110.52,110.51,110.52,2549.0,97.1793,97.1793,97.1705,97.1793,2549.0
2021-05-21 11:30:00,110.51,110.52,110.51,110.51,1385.0,97.1705,97.1793,97.1705,97.1705,1385.0
2021-05-21 11:35:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-05-21 11:40:00,110.52,110.52,110.51,110.51,3269.0,97.1793,97.1793,97.1705,97.1705,3269.0
2021-05-21 11:45:00,110.52,110.52,110.51,110.51,647.0,97.1793,97.1793,97.1705,97.1705,647.0
2021-05-21 11:50:00,110.52,110.52,110.51,110.52,9734.0,97.1793,97.1793,97.1705,97.1793,9734.0
2021-05-21 11:55:00,110.51,110.52,110.51,110.51,2644.0,97.1705,97.1793,97.1705,97.1705,2644.0
2021-05-21 12:00:00,110.52,110.52,110.51,110.51,3578.0,97.1793,97.1793,97.1705,97.1705,3578.0
2021-05-21 12:05:00,110.51,110.52,110.51,110.52,5724.0,97.1705,97.1793,97.1705,97.1793,5724.0
2021-05-21 12:10:00,110.51,110.52,110.51,110.52,512.0,97.1705,97.1793,97.1705,97.1793,512.0
2021-05-21 12:15:00,110.51,110.52,110.51,110.51,3732.0,97.1705,97.1793,97.1705,97.1705,3732.0
2021-05-21 12:20:00,110.52,110.52,110.51,110.52,912.0,97.1793,97.1793,97.1705,97.1793,912.0
2021-05-21 12:25:00,110.51,110.52,110.51,110.52,12882.0,97.1705,97.1793,97.1705,97.1793,12882.0
2021-05-21 12:30:00,110.52,110.52,110.51,110.52,14183.0,97.1793,97.1793,97.1705,97.1793,14183.0
2021-05-21 12:35:00,110.52,110.52,110.51,110.52,25413.0,97.1793,97.1793,97.1705,97.1793,25413.0
2021-05-21 12:40:00,110.51,110.52,110.51,110.52,7774.0,97.1705,97.1793,97.1705,97.1793,7774.0
2021-05-21 12:45:00,110.51,110.52,110.51,110.52,1541.0,97.1705,97.1793,97.1705,97.1793,1541.0
2021-05-21 12:50:00,110.51,110.52,110.51,110.52,3115.0,97.1705,97.1793,97.1705,97.1793,3115.0
2021-05-21 12:55:00,110.52,110.52,110.52,110.52,0.0,97.1793,97.1793,97.1793,97.1793,0.0
2021-05-21 13:00:00,110.51,110.52,110.51,110.52,1819.0,97.1705,97.1793,97.1705,97.1793,1819.0
2021-05-21 13:05:00,110.52,110.52,110.51,110.51,1567.0,97.1793,97.1793,97.1705,97.1705,1567.0
2021-05-21 13:10:00,110.52,110.52,110.51,110.52,12399.0,97.1793,97.1793,97.1705,97.1793,12399.0
2021-05-21 13:15:00,110.52,110.52,110.51,110.52,6402.0,97.1793,97.1793,97.1705,97.1793,6402.0
2021-05-21 13:20:00,110.51,110.51,110.51,110.51,11404.0,97.1705,97.1705,97.1705,97.1705,11404.0
2021-05-21 13:25:00,110.51,110.52,110.51,110.52,2822.0,97.1705,97.1793,97.1705,97.1793,2822.0
2021-05-21 13:30:00,110.51,110.52,110.51,110.52,614.0,97.1705,97.1793,97.1705,97.1793,614.0
2021-05-21 13:35:00,110.51,110.52,110.51,110.51,18149.0,97.1705,97.1793,97.1705,97.1705,18149.0
2021-05-21 13:40:00,110.52,110.52,110.51,110.52,18059.0,97.1793,97.1793,97.1705,97.1793,18059.0
2021-05-21 13:45:00,110.51,110.52,110.51,110.51,1846.0,97.1705,97.1793,97.1705,97.1705,1846.0
2021-05-21 13:50:00,110.52,110.52,110.51,110.51,2119.0,97.1793,97.1793,97.1705,97.1705,2119.0
2021-05-21 13:55:00,110.51,110.52,110.51,110.51,74974.0,97.1705,97.1793,97.1705,97.1705,74974.0
2021-05-21 14:00:00,110.51,110.52,110.51,110.51,7994.0,97.1705,97.1793,97.1705,97.1705,7994.0
2021-05-21 14:05:00,110.52,110.52,110.51,110.52,54978.0,97.1793,97.1793,97.1705,97.1793,54978.0
2021-05-21 14:10:00,110.51,110.51,110.51,110.51,602.0,97.1705,97.1705,97.1705,97.1705,602.0
2021-05-21 14:15:00,110.51,110.51,110.51,110.51,600.0,97.1705,97.1705,97.1705,97.1705,600.0
2021-05-21 14:20:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-05-21 14:25:00,110.51,110.52,110.51,110.51,223.0,97.1705,97.1793,97.1705,97.1705,223.0
2021-05-21 14:30:00,110.52,110.52,110.51,110.51,600.0,97.1793,97.1793,97.1705,97.1705,600.0
2021-05-21 14:35:00,110.51,110.52,110.51,110.52,21822.0,97.1705,97.1793,97.1705,97.1793,21822.0
2021-05-21 14:40:00,110.51,110.52,110.51,110.51,324.0,97.1705,97.1793,97.1705,97.1705,324.0
2021-05-21 14:45:00,110.51,110.52,110.51,110.52,11730.0,97.1705,97.1793,97.1705,97.1793,11730.0
2021-05-21 14:50:00,110.52,110.52,110.51,110.52,1417.0,97.1793,97.1793,97.1705,97.1793,1417.0
2021-05-21 14:55:00,110.51,110.52,110.51,110.51,4150.0,97.1705,97.1793,97.1705,97.1705,4150.0
2021-05-21 15:00:00,110.52,110.52,110.51,110.52,5462.0,97.1793,97.1793,97.1705,97.1793,5462.0
2021-05-21 15:05:00,110.52,110.52,110.51,110.51,2009.0,97.1793,97.1793,97.1705,97.1705,2009.0
2021-05-21 15:10:00,110.52,110.52,110.51,110.51,1585.0,97.1793,97.1793,97.1705,97.1705,1585.0
2021-05-21 15:15:00,110.51,110.52,110.51,110.52,26379.0,97.1705,97.1793,97.1705,97.1793,26379.0
2021-05-21 15:20:00,110.52,110.52,110.52,110.52,162.0,97.1793,97.1793,97.1793,97.1793,162.0
2021-05-21 15:25:00,110.51,110.52,110.51,110.51,2156.0,97.1705,97.1793,97.1705,97.1705,2156.0
2021-05-21 15:30:00,110.52,110.52,110.51,110.52,1538.0,97.1793,97.1793,97.1705,97.1793,1538.0
2021-05-21 15:35:00,110.51,110.52,110.51,110.51,54541.0,97.1705,97.1793,97.1705,97.1705,54541.0
2021-05-21 15:40:00,110.51,110.52,110.51,110.51,2063.0,97.1705,97.1793,97.1705,97.1705,2063.0
2021-05-21 15:45:00,110.52,110.52,110.51,110.51,5141.0,97.1793,97.1793,97.1705,97.1705,5141.0
2021-05-21 15:50:00,110.51,110.52,110.51,110.51,7868.0,97.1705,97.1793,97.1705,97.1705,7868.0
2021-05-21 15:55:00,110.51,110.52,110.51,110.52,13861.0,97.1705,97.1793,97.1705,97.1793,13861.0
2021-05-24 09:30:00,110.51,110.52,110.51,110.52,36950.0,97.1705,97.1793,97.1705,97.1793,36950.0
2021-05-24 09:35:00,110.51,110.52,110.51,110.51,2877.0,97.1705,97.1793,97.1705,97.1705,2877.0
2021-05-24 09:40:00,110.51,110.52,110.51,110.52,2336.0,97.1705,97.1793,97.1705,97.1793,2336.0
2021-05-24 09:45:00,110.52,110.52,110.51,110.52,6007.0,97.1793,97.1793,97.1705,97.1793,6007.0
2021-05-24 09:50:00,110.52,110.52,110.51,110.52,6731.0,97.1793,97.1793,97.1705,97.1793,6731.0
2021-05-24 09:55:00,110.52,110.52,110.51,110.52,2600.0,97.1793,97.1793,97.1705,97.1793,2600.0
2021-05-24 10:00:00,110.52,110.52,110.51,110.51,24813.0,97.1793,97.1793,97.1705,97.1705,24813.0
2021-05-24 10:05:00,110.52,110.52,110.51,110.52,3874.0,97.1793,97.1793,97.1705,97.1793,3874.0
2021-05-24 10:10:00,110.52,110.52,110.51,110.52,14963.0,97.1793,97.1793,97.1705,97.1793,14963.0
2021-05-24 10:15:00,110.52,110.52,110.51,110.51,72439.0,97.1793,97.1793,97.1705,97.1705,72439.0
2021-05-24 10:20:00,110.52,110.52,110.51,110.52,8723.0,97.1793,97.1793,97.1705,97.1793,8723.0
2021-05-24 10:25:00,110.52,110.52,110.51,110.52,15538.0,97.1793,97.1793,97.1705,97.1793,15538.0
2021-05-24 10:30:00,110.52,110.52,110.51,110.52,20000.0,97.1793,97.1793,97.1705,97.1793,20000.0
2021-05-24 10:35:00,110.52,110.52,110.51,110.51,4558.0,97.1793,97.1793,97.1705,97.1705,4558.0
2021-05-24 10:40:00,110.52,110.52,110.51,110.52,4616.0,97.1793,97.1793,97.1705,97.1793,4616.0
2021-05-24 10:45:00,110.52,110.52,110.51,110.52,7963.0,97.1793,97.1793,97.1705,97.1793,7963.0
2021-05-24 10:50:00,110.51,110.52,110.51,110.52,15673.0,97.1705,97.1793,97.1705,97.1793,15673.0
2021-05-24 10:55:00,110.52,110.52,110.51,110.52,1470.0,97.1793,97.1793,97.1705,97.1793,1470.0
2021-05-24 11:00:00,110.51,110.52,110.51,110.51,335.0,97.1705,97.1793,97.1705,97.1705,335.0
2021-05-24 11:05:00,110.51,110.52,110.51,110.51,602.0,97.1705,97.1793,97.1705,97.1705,602.0
2021-05-24 11:10:00,110.52,110.52,110.51,110.51,20285.0,97.1793,97.1793,97.1705,97.1705,20285.0
2021-05-24 11:15:00,110.52,110.52,110.51,110.52,3318.0,97.1793,97.1793,97.1705,97.1793,3318.0
2021-05-24 11:20:00,110.52,110.52,110.51,110.51,983.0,97.1793,97.1793,97.1705,97.1705,983.0
2021-05-24 11:25:00,110.51,110.52,110.51,110.52,2682.0,97.1705,97.1793,97.1705,97.1793,2682.0
2021-05-24 11:30:00,110.52,110.52,110.51,110.51,7552.0,97.1793,97.1793,97.1705,97.1705,7552.0
2021-05-24 11:35:00,110.52,110.52,110.51,110.51,1121.0,97.1793,97.1793,97.1705,97.1705,1121.0
2021-05-24 11:40:00,110.52,110.52,110.51,110.52,75642.0,97.1793,97.1793,97.1705,97.1793,75642.0
2021-05-24 11:45:00,110.51,110.52,110.51,110.51,3612.0,97.1705,97.1793,97.1705,97.1705,3612.0
2021-05-24 11:50:00,110.51,110.52,110.51,110.51,180.0,97.1705,97.1793,97.1705,97.1705,180.0
2021-05-24 11:55:00,110.51,110.52,110.51,110.52,781.0,97.1705,97.1793,97.1705,97.1793,781.0
2021-05-24 12:00:00,110.51,110.52,110.51,110.51,5410.0,97.1705,97.1793,97.1705,97.1705,5410.0
2021-05-24 12:05:00,110.51,110.52,110.51,110.51,987.0,97.1705,97.1793,97.1705,97.1705,987.0
2021-05-24 12:10:00,110.52,110.52,110.51,110.52,11543.0,97.1793,97.1793,97.1705,97.1793,11543.0
2021-05-24 12:15:00,110.52,110.52,110.51,110.51,800.0,97.1793,97.1793,97.1705,97.1705,800.0
2021-05-24 12:20:00,110.51,110.52,110.51,110.51,1185.0,97.1705,97.1793,97.1705,97.1705,1185.0
2021-05-24 12:25:00,110.52,110.52,110.51,110.51,1818.0,97.1793,97.1793,97.1705,97.1705,1818.0
2021-05-24 12:30:00,110.52,110.52,110.51,110.52,895.0,97.1793,97.1793,97.1705,97.1793,895.0
2021-05-24 12:35:00,110.52,110.52,110.51,110.51,1925.0,97.1793,97.1793,97.1705,97.1705,1925.0
2021-05-24 12:40:00,110.51,110.52,110.51,110.51,42653.0,97.1705,97.1793,97.1705,97.1705,42653.0
2021-05-24 12:45:00,110.52,110.52,110.51,110.52,35460.0,97.1793,97.1793,97.1705,97.1793,35460.0
2021-05-24 12:50:00,110.51,110.52,110.51,110.51,5712.0,97.1705,97.1793,97.1705,97.1705,5712.0
2021-05-24 12:55:00,110.51,110.52,110.51,110.51,175.0,97.1705,97.1793,97.1705,97.1705,175.0
2021-05-24 13:00:00,110.51,110.51,110.51,110.51,100.0,97.1705,97.1705,97.1705,97.1705,100.0
2021-05-24 13:05:00,110.52,110.52,110.51,110.52,3351.0,97.1793,97.1793,97.1705,97.1793,3351.0
2021-05-24 13:10:00,110.51,110.52,110.51,110.51,390.0,97.1705,97.1793,97.1705,97.1705,390.0
2021-05-24 13:15:00,110.52,110.52,110.51,110.51,3746.0,97.1793,97.1793,97.1705,97.1705,3746.0
2021-05-24 13:20:00,110.52,110.52,110.51,110.51,9293.0,97.1793,97.1793,97.1705,97.1705,9293.0
2021-05-24 13:25:00,110.51,110.52,110.51,110.52,1401.0,97.1705,97.1793,97.1705,97.1793,1401.0
2021-05-24 13:30:00,110.51,110.52,110.51,110.52,796.0,97.1705,97.1793,97.1705,97.1793,796.0
2021-05-24 13:35:00,110.51,110.52,110.51,110.52,7145.0,97.1705,97.1793,97.1705,97.1793,7145.0
2021-05-24 13:40:00,110.52,110.52,110.51,110.52,700.0,97.1793,97.1793,97.1705,97.1793,700.0
2021-05-24 13:45:00,110.52,110.52,110.51,110.52,6369.0,97.1793,97.1793,97.1705,97.1793,6369.0
2021-05-24 13:50:00,110.51,110.52,110.51,110.51,600.0,97.1705,97.1793,97.1705,97.1705,600.0
2021-05-24 13:55:00,110.51,110.52,110.51,110.52,4121.0,97.1705,97.1793,97.1705,97.1793,4121.0
2021-05-24 14:00:00,110.51,110.52,110.51,110.52,28665.0,97.1705,97.1793,97.1705,97.1793,28665.0
2021-05-24 14:05:00,110.52,110.52,110.51,110.51,18504.0,97.1793,97.1793,97.1705,97.1705,18504.0
2021-05-24 14:10:00,110.52,110.52,110.51,110.52,5620.0,97.1793,97.1793,97.1705,97.1793,5620.0
2021-05-24 14:15:00,110.51,110.52,110.51,110.52,1629.0,97.1705,97.1793,97.1705,97.1793,1629.0
2021-05-24 14:20:00,110.52,110.52,110.51,110.51,660.0,97.1793,97.1793,97.1705,97.1705,660.0
2021-05-24 14:25:00,110.51,110.52,110.51,110.51,8971.0,97.1705,97.1793,97.1705,97.1705,8971.0
2021-05-24 14:30:00,110.52,110.52,110.51,110.51,3674.0,97.1793,97.1793,97.1705,97.1705,3674.0
2021-05-24 14:35:00,110.52,110.52,110.51,110.51,5697.0,97.1793,97.1793,97.1705,97.1705,5697.0
2021-05-24 14:40:00,110.51,110.52,110.51,110.51,29405.0,97.1705,97.1793,97.1705,97.1705,29405.0
2021-05-24 14:45:00,110.51,110.52,110.51,110.51,3575.0,97.1705,97.1793,97.1705,97.1705,3575.0
2021-05-24 14:50:00,110.51,110.52,110.51,110.51,3275.0,97.1705,97.1793,97.1705,97.1705,3275.0
2021-05-24 14:55:00,110.51,110.52,110.51,110.52,6109.0,97.1705,97.1793,97.1705,97.1793,6109.0
2021-05-24 15:00:00,110.52,110.52,110.51,110.51,8243.0,97.1793,97.1793,97.1705,97.1705,8243.0
2021-05-24 15:05:00,110.51,110.52,110.51,110.51,2613.0,97.1705,97.1793,97.1705,97.1705,2613.0
2021-05-24 15:10:00,110.51,110.52,110.51,110.51,15700.0,97.1705,97.1793,97.1705,97.1705,15700.0
2021-05-24 15:15:00,110.52,110.52,110.51,110.52,10685.0,97.1793,97.1793,97.1705,97.1793,10685.0
2021-05-24 15:20:00,110.52,110.52,110.51,110.51,49584.0,97.1793,97.1793,97.1705,97.1705,49584.0
2021-05-24 15:25:00,110.51,110.52,110.51,110.51,3607.0,97.1705,97.1793,97.1705,97.1705,3607.0
2021-05-24 15:30:00,110.51,110.52,110.51,110.51,2763.0,97.1705,97.1793,97.1705,97.1705,2763.0
2021-05-24 15:35:00,110.51,110.52,110.51,110.51,11722.0,97.1705,97.1793,97.1705,97.1705,11722.0
2021-05-24 15:40:00,110.51,110.52,110.51,110.52,2888.0,97.1705,97.1793,97.1705,97.1793,2888.0
2021-05-24 15:45:00,110.51,110.52,110.51,110.51,36344.0,97.1705,97.1793,97.1705,97.1705,36344.0
2021-05-24 15:50:00,110.51,110.52,110.51,110.52,7145.0,97.1705,97.1793,97.1705,97.1793,7145.0
2021-05-24 15:55:00,110.51,110.52,110.51,110.51,40011.0,97.1705,97.1793,97.1705,97.1705,40011.0
2021-05-25 09:30:00,110.51,110.52,110.51,110.52,36983.0,97.1705,97.1793,97.1705,97.1793,36983.0
2021-05-25 09:35:00,110.51,110.52,110.51,110.52,8363.0,97.1705,97.1793,97.1705,97.1793,8363.0
2021-05-25 09:40:00,110.51,110.52,110.51,110.52,2149.0,97.1705,97.1793,97.1705,97.1793,2149.0
2021-05-25 09:45:00,110.52,110.52,110.51,110.51,8211.0,97.1793,97.1793,97.1705,97.1705,8211.0
2021-05-25 09:50:00,110.52,110.52,110.51,110.51,3031.0,97.1793,97.1793,97.1705,97.1705,3031.0
2021-05-25 09:55:00,110.52,110.52,110.51,110.51,6437.0,97.1793,97.1793,97.1705,97.1705,6437.0
2021-05-25 10:00:00,110.51,110.52,110.51,110.51,69587.0,97.1705,97.1793,97.1705,97.1705,69587.0
2021-05-25 10:05:00,110.52,110.52,110.51,110.52,35409.0,97.1793,97.1793,97.1705,97.1793,35409.0
2021-05-25 10:10:00,110.52,110.52,110.51,110.52,4533.0,97.1793,97.1793,97.1705,97.1793,4533.0
2021-05-25 10:15:00,110.51,110.52,110.51,110.51,7864.0,97.1705,97.1793,97.1705,97.1705,7864.0
2021-05-25 10:20:00,110.52,110.52,110.51,110.51,42936.0,97.1793,97.1793,97.1705,97.1705,42936.0
2021-05-25 10:25:00,110.52,110.52,110.51,110.51,2741.0,97.1793,97.1793,97.1705,97.1705,2741.0
2021-05-25 10:30:00,110.51,110.52,110.51,110.51,11613.0,97.1705,97.1793,97.1705,97.1705,11613.0
2021-05-25 10:35:00,110.51,110.52,110.51,110.51,3175.0,97.1705,97.1793,97.1705,97.1705,3175.0
2021-05-25 10:40:00,110.52,110.52,110.51,110.51,9380.0,97.1793,97.1793,97.1705,97.1705,9380.0
2021-05-25 10:45:00,110.51,110.52,110.51,110.51,5704.0,97.1705,97.1793,97.1705,97.1705,5704.0
2021-05-25 10:50:00,110.51,110.52,110.51,110.51,15014.0,97.1705,97.1793,97.1705,97.1705,15014.0
2021-05-25 10:55:00,110.52,110.52,110.51,110.51,4350.0,97.1793,97.1793,97.1705,97.1705,4350.0
2021-05-25 11:00:00,110.51,110.52,110.51,110.51,6591.0,97.1705,97.1793,97.1705,97.1705,6591.0
2021-05-25 11:05:00,110.52,110.52,110.51,110.51,7512.0,97.1793,97.1793,97.1705,97.1705,7512.0
2021-05-25 11:10:00,110.51,110.52,110.51,110.51,3401.0,97.1705,97.1793,97.1705,97.1705,3401.0
2021-05-25 11:15:00,110.51,110.52,110.51,110.51,30176.0,97.1705,97.1793,97.1705,97.1705,30176.0
2021-05-25 11:20:00,110.52,110.52,110.51,110.51,13684.0,97.1793,97.1793,97.1705,97.1705,13684.0
2021-05-25 11:25:00,110.52,110.52,110.51,110.51,4131.0,97.1793,97.1793,97.1705,97.1705,4131.0
2021-05-25 11:30:00,110.51,110.52,110.51,110.51,8960.0,97.1705,97.1793,97.1705,97.1705,8960.0
2021-05-25 11:35:00,110.51,110.52,110.51,110.52,4291.0,97.1705,97.1793,97.1705,97.1793,4291.0
2021-05-25 11:40:00,110.51,110.52,110.51,110.51,6038.0,97.1705,97.1793,97.1705,97.1705,6038.0
2021-05-25 11:45:00,110.52,110.52,110.51,110.51,10323.0,97.1793,97.1793,97.1705,97.1705,10323.0
2021-05-25 11:50:00,110.51,110.52,110.51,110.52,21064.0,97.1705,97.1793,97.1705,97.1793,21064.0
2021-05-25 11:55:00,110.51,110.52,110.51,110.51,4264.0,97.1705,97.1793,97.1705,97.1705,4264.0
2021-05-25 12:00:00,110.51,110.52,110.51,110.52,1304.0,97.1705,97.1793,97.1705,97.1793,1304.0
2021-05-25 12:05:00,110.51,110.52,110.51,110.52,38352.0,97.1705,97.1793,97.1705,97.1793,38352.0
2021-05-25 12:10:00,110.51,110.52,110.51,110.52,37478.0,97.1705,97.1793,97.1705,97.1793,37478.0
2021-05-25 12:15:00,110.51,110.51,110.51,110.51,349.0,97.1705,97.1705,97.1705,97.1705,349.0
2021-05-25 12:20:00,110.52,110.52,110.51,110.51,4000.0,97.1793,97.1793,97.1705,97.1705,4000.0
2021-05-25 12:25:00,110.51,110.52,110.51,110.51,39810.0,97.1705,97.1793,97.1705,97.1705,39810.0
2021-05-25 12:30:00,110.51,110.52,110.51,110.51,11093.0,97.1705,97.1793,97.1705,97.1705,11093.0
2021-05-25 12:35:00,110.51,110.52,110.51,110.52,1270.0,97.1705,97.1793,97.1705,97.1793,1270.0
2021-05-25 12:40:00,110.51,110.52,110.51,110.51,3822.0,97.1705,97.1793,97.1705,97.1705,3822.0
2021-05-25 12:45:00,110.51,110.52,110.51,110.52,3068.0,97.1705,97.1793,97.1705,97.1793,3068.0
2021-05-25 12:50:00,110.52,110.52,110.51,110.51,10877.0,97.1793,97.1793,97.1705,97.1705,10877.0
2021-05-25 12:55:00,110.51,110.52,110.51,110.52,3432.0,97.1705,97.1793,97.1705,97.1793,3432.0
2021-05-25 13:00:00,110.51,110.52,110.51,110.51,8982.0,97.1705,97.1793,97.1705,97.1705,8982.0
2021-05-25 13:05:00,110.51,110.51,110.51,110.51,1600.0,97.1705,97.1705,97.1705,97.1705,1600.0
2021-05-25 13:10:00,110.51,110.52,110.51,110.51,71999.0,97.1705,97.1793,97.1705,97.1705,71999.0
2021-05-25 13:15:00,110.51,110.52,110.51,110.52,5742.0,97.1705,97.1793,97.1705,97.1793,5742.0
2021-05-25 13:20:00,110.51,110.52,110.51,110.51,3300.0,97.1705,97.1793,97.1705,97.1705,3300.0
2021-05-25 13:25:00,110.52,110.52,110.51,110.51,966.0,97.1793,97.1793,97.1705,97.1705,966.0
2021-05-25 13:30:00,110.52,110.52,110.51,110.52,10385.0,97.1793,97.1793,97.1705,97.1793,10385.0
2021-05-25 13:35:00,110.51,110.52,110.51,110.51,2869.0,97.1705,97.1793,97.1705,97.1705,2869.0
2021-05-25 13:40:00,110.52,110.52,110.51,110.52,2764.0,97.1793,97.1793,97.1705,97.1793,2764.0
2021-05-25 13:45:00,110.51,110.52,110.51,110.51,15824.0,97.1705,97.1793,97.1705,97.1705,15824.0
2021-05-25 13:50:00,110.52,110.52,110.51,110.51,26036.0,97.1793,97.1793,97.1705,97.1705,26036.0
2021-05-25 13:55:00,110.51,110.52,110.51,110.51,992.0,97.1705,97.1793,97.1705,97.1705,992.0
2021-05-25 14:00:00,110.51,110.52,110.51,110.51,22505.0,97.1705,97.1793,97.1705,97.1705,22505.0
2021-05-25 14:05:00,110.52,110.52,110.51,110.51,2679.0,97.1793,97.1793,97.1705,97.1705,2679.0
2021-05-25 14:10:00,110.51,110.52,110.51,110.51,10987.0,97.1705,97.1793,97.1705,97.1705,10987.0
2021-05-25 14:15:00,110.51,110.52,110.51,110.52,3195.0,97.1705,97.1793,97.1705,97.1793,3195.0
2021-05-25 14:20:00,110.51,110.52,110.51,110.51,7280.0,97.1705,97.1793,97.1705,97.1705,7280.0
2021-05-25 14:25:00,110.51,110.52,110.51,110.52,43916.0,97.1705,97.1793,97.1705,97.1793,43916.0
2021-05-25 14:30:00,110.51,110.52,110.51,110.52,2984.0,97.1705,97.1793,97.1705,97.1793,2984.0
2021-05-25 14:35:00,110.51,110.52,110.51,110.51,4163.0,97.1705,97.1793,97.1705,97.1705,4163.0
2021-05-25 14:40:00,110.52,110.52,110.51,110.51,5096.0,97.1793,97.1793,97.1705,97.1705,5096.0
2021-05-25 14:45:00,110.51,110.52,110.51,110.51,3632.0,97.1705,97.1793,97.1705,97.1705,3632.0
2021-05-25 14:50:00,110.52,110.52,110.51,110.52,29303.0,97.1793,97.1793,97.1705,97.1793,29303.0
2021-05-25 14:55:00,110.51,110.51,110.51,110.51,100.0,97.1705,97.1705,97.1705,97.1705,100.0
2021-05-25 15:00:00,110.51,110.52,110.51,110.51,36415.0,97.1705,97.1793,97.1705,97.1705,36415.0
2021-05-25 15:05:00,110.51,110.51,110.51,110.51,6888.0,97.1705,97.1705,97.1705,97.1705,6888.0
2021-05-25 15:10:00,110.52,110.52,110.51,110.51,2620.0,97.1793,97.1793,97.1705,97.1705,2620.0
2021-05-25 15:15:00,110.51,110.52,110.51,110.51,3719.0,97.1705,97.1793,97.1705,97.1705,3719.0
2021-05-25 15:20:00,110.52,110.52,110.51,110.51,2663.0,97.1793,97.1793,97.1705,97.1705,2663.0
2021-05-25 15:25:00,110.51,110.52,110.51,110.52,19816.0,97.1705,97.1793,97.1705,97.1793,19816.0
2021-05-25 15:30:00,110.52,110.52,110.51,110.52,64513.0,97.1793,97.1793,97.1705,97.1793,64513.0
2021-05-25 15:35:00,110.52,110.52,110.51,110.52,16610.0,97.1793,97.1793,97.1705,97.1793,16610.0
2021-05-25 15:40:00,110.52,110.52,110.51,110.52,15255.0,97.1793,97.1793,97.1705,97.1793,15255.0
2021-05-25 15:45:00,110.52,110.52,110.51,110.52,16541.0,97.1793,97.1793,97.1705,97.1793,16541.0
2021-05-25 15:50:00,110.52,110.52,110.51,110.52,25742.0,97.1793,97.1793,97.1705,97.1793,25742.0
2021-05-25 15:55:00,110.52,110.52,110.51,110.52,77742.0,97.1793,97.1793,97.1705,97.1793,77742.0
2021-05-26 09:30:00,110.51,110.52,110.51,110.51,17094.0,97.1705,97.1793,97.1705,97.1705,17094.0
2021-05-26 09:35:00,110.51,110.52,110.51,110.52,40920.0,97.1705,97.1793,97.1705,97.1793,40920.0
2021-05-26 09:40:00,110.52,110.52,110.51,110.52,2115.0,97.1793,97.1793,97.1705,97.1793,2115.0
2021-05-26 09:45:00,110.52,110.52,110.51,110.51,10977.0,97.1793,97.1793,97.1705,97.1705,10977.0
2021-05-26 09:50:00,110.51,110.51,110.51,110.51,5561.0,97.1705,97.1705,97.1705,97.1705,5561.0
2021-05-26 09:55:00,110.51,110.52,110.51,110.51,8597.0,97.1705,97.1793,97.1705,97.1705,8597.0
2021-05-26 10:00:00,110.52,110.52,110.51,110.52,17023.0,97.1793,97.1793,97.1705,97.1793,17023.0
2021-05-26 10:05:00,110.52,110.52,110.51,110.52,2093.0,97.1793,97.1793,97.1705,97.1793,2093.0
2021-05-26 10:10:00,110.51,110.52,110.51,110.52,1541.0,97.1705,97.1793,97.1705,97.1793,1541.0
2021-05-26 10:15:00,110.51,110.52,110.51,110.52,73106.0,97.1705,97.1793,97.1705,97.1793,73106.0
2021-05-26 10:20:00,110.52,110.52,110.51,110.51,10510.0,97.1793,97.1793,97.1705,97.1705,10510.0
2021-05-26 10:25:00,110.52,110.52,110.51,110.51,34499.0,97.1793,97.1793,97.1705,97.1705,34499.0
2021-05-26 10:30:00,110.51,110.52,110.51,110.51,2777.0,97.1705,97.1793,97.1705,97.1705,2777.0
2021-05-26 10:35:00,110.51,110.52,110.51,110.51,1269.0,97.1705,97.1793,97.1705,97.1705,1269.0
2021-05-26 10:40:00,110.51,110.51,110.51,110.51,1221.0,97.1705,97.1705,97.1705,97.1705,1221.0
2021-05-26 10:45:00,110.52,110.52,110.51,110.51,3061.0,97.1793,97.1793,97.1705,97.1705,3061.0
2021-05-26 10:50:00,110.51,110.52,110.51,110.51,3066.0,97.1705,97.1793,97.1705,97.1705,3066.0
2021-05-26 10:55:00,110.52,110.52,110.51,110.51,2694.0,97.1793,97.1793,97.1705,97.1705,2694.0
2021-05-26 11:00:00,110.52,110.52,110.51,110.52,6533.0,97.1793,97.1793,97.1705,97.1793,6533.0
2021-05-26 11:05:00,110.51,110.52,110.51,110.51,614.0,97.1705,97.1793,97.1705,97.1705,614.0
2021-05-26 11:10:00,110.51,110.52,110.51,110.51,155823.0,97.1705,97.1793,97.1705,97.1705,155823.0
2021-05-26 11:15:00,110.51,110.52,110.51,110.52,3332.0,97.1705,97.1793,97.1705,97.1793,3332.0
2021-05-26 11:20:00,110.51,110.52,110.51,110.51,6828.0,97.1705,97.1793,97.1705,97.1705,6828.0
2021-05-26 11:25:00,110.51,110.52,110.51,110.51,2586.0,97.1705,97.1793,97.1705,97.1705,2586.0
2021-05-26 11:30:00,110.51,110.52,110.51,110.52,40263.0,97.1705,97.1793,97.1705,97.1793,40263.0
2021-05-26 11:35:00,110.51,110.52,110.51,110.52,1299.0,97.1705,97.1793,97.1705,97.1793,1299.0
2021-05-26 11:40:00,110.51,110.52,110.51,110.51,8293.0,97.1705,97.1793,97.1705,97.1705,8293.0
2021-05-26 11:45:00,110.52,110.52,110.51,110.51,1467.0,97.1793,97.1793,97.1705,97.1705,1467.0
2021-05-26 11:50:00,110.51,110.52,110.51,110.52,11701.0,97.1705,97.1793,97.1705,97.1793,11701.0
2021-05-26 11:55:00,110.51,110.52,110.51,110.52,2728.0,97.1705,97.1793,97.1705,97.1793,2728.0
2021-05-26 12:00:00,110.51,110.52,110.51,110.51,2561.0,97.1705,97.1793,97.1705,97.1705,2561.0
2021-05-26 12:05:00,110.51,110.52,110.51,110.51,5047.0,97.1705,97.1793,97.1705,97.1705,5047.0
2021-05-26 12:10:00,110.51,110.52,110.51,110.51,17520.0,97.1705,97.1793,97.1705,97.1705,17520.0
2021-05-26 12:15:00,110.52,110.52,110.51,110.51,10410.0,97.1793,97.1793,97.1705,97.1705,10410.0
2021-05-26 12:20:00,110.51,110.52,110.51,110.51,2497.0,97.1705,97.1793,97.1705,97.1705,2497.0
2021-05-26 12:25:00,110.52,110.52,110.51,110.51,16709.0,97.1793,97.1793,97.1705,97.1705,16709.0
2021-05-26 12:30:00,110.52,110.52,110.51,110.51,12481.0,97.1793,97.1793,97.1705,97.1705,12481.0
2021-05-26 12:35:00,110.52,110.52,110.51,110.52,103984.0,97.1793,97.1793,97.1705,97.1793,103984.0
2021-05-26 12:40:00,110.51,110.52,110.51,110.51,4500.0,97.1705,97.1793,97.1705,97.1705,4500.0
2021-05-26 12:45:00,110.52,110.52,110.51,110.51,8881.0,97.1793,97.1793,97.1705,97.1705,8881.0
2021-05-26 12:50:00,110.51,110.52,110.51,110.52,3740.0,97.1705,97.1793,97.1705,97.1793,3740.0
2021-05-26 12:55:00,110.52,110.52,110.51,110.52,1816.0,97.1793,97.1793,97.1705,97.1793,1816.0
2021-05-26 13:00:00,110.52,110.52,110.51,110.51,5330.0,97.1793,97.1793,97.1705,97.1705,5330.0
2021-05-26 13:05:00,110.52,110.52,110.51,110.52,1716.0,97.1793,97.1793,97.1705,97.1793,1716.0
2021-05-26 13:10:00,110.51,110.52,110.51,110.52,16736.0,97.1705,97.1793,97.1705,97.1793,16736.0
2021-05-26 13:15:00,110.51,110.52,110.51,110.51,2039.0,97.1705,97.1793,97.1705,97.1705,2039.0
2021-05-26 13:20:00,110.52,110.52,110.51,110.51,3531.0,97.1793,97.1793,97.1705,97.1705,3531.0
2021-05-26 13:25:00,110.52,110.52,110.51,110.52,2770.0,97.1793,97.1793,97.1705,97.1793,2770.0
2021-05-26 13:30:00,110.52,110.52,110.51,110.51,1142.0,97.1793,97.1793,97.1705,97.1705,1142.0
2021-05-26 13:35:00,110.51,110.52,110.51,110.51,7909.0,97.1705,97.1793,97.1705,97.1705,7909.0
2021-05-26 13:40:00,110.52,110.52,110.51,110.52,175991.0,97.1793,97.1793,97.1705,97.1793,175991.0
2021-05-26 13:45:00,110.51,110.52,110.51,110.52,4131.0,97.1705,97.1793,97.1705,97.1793,4131.0
2021-05-26 13:50:00,110.52,110.52,110.51,110.52,1833.0,97.1793,97.1793,97.1705,97.1793,1833.0
2021-05-26 13:55:00,110.51,110.52,110.51,110.51,6225.0,97.1705,97.1793,97.1705,97.1705,6225.0
2021-05-26 14:00:00,110.51,110.52,110.51,110.52,3944.0,97.1705,97.1793,97.1705,97.1793,3944.0
2021-05-26 14:05:00,110.52,110.52,110.51,110.51,1437.0,97.1793,97.1793,97.1705,97.1705,1437.0
2021-05-26 14:10:00,110.51,110.52,110.51,110.51,17331.0,97.1705,97.1793,97.1705,97.1705,17331.0
2021-05-26 14:15:00,110.52,110.52,110.51,110.51,35833.0,97.1793,97.1793,97.1705,97.1705,35833.0
2021-05-26 14:20:00,110.52,110.52,110.51,110.52,7917.0,97.1793,97.1793,97.1705,97.1793,7917.0
2021-05-26 14:25:00,110.51,110.52,110.51,110.52,21449.0,97.1705,97.1793,97.1705,97.1793,21449.0
2021-05-26 14:30:00,110.52,110.52,110.51,110.51,816.0,97.1793,97.1793,97.1705,97.1705,816.0
2021-05-26 14:35:00,110.52,110.52,110.51,110.51,4656.0,97.1793,97.1793,97.1705,97.1705,4656.0
2021-05-26 14:40:00,110.51,110.52,110.51,110.52,1210.0,97.1705,97.1793,97.1705,97.1793,1210.0
2021-05-26 14:45:00,110.52,110.52,110.51,110.52,4611.0,97.1793,97.1793,97.1705,97.1793,4611.0
2021-05-26 14:50:00,110.52,110.52,110.51,110.52,1416.0,97.1793,97.1793,97.1705,97.1793,1416.0
2021-05-26 14:55:00,110.52,110.52,110.51,110.52,25065.0,97.1793,97.1793,97.1705,97.1793,25065.0
2021-05-26 15:00:00,110.51,110.52,110.51,110.51,2056.0,97.1705,97.1793,97.1705,97.1705,2056.0
2021-05-26 15:05:00,110.51,110.52,110.51,110.51,13775.0,97.1705,97.1793,97.1705,97.1705,13775.0
2021-05-26 15:10:00,110.52,110.52,110.51,110.52,13880.0,97.1793,97.1793,97.1705,97.1793,13880.0
2021-05-26 15:15:00,110.51,110.52,110.51,110.51,7610.0,97.1705,97.1793,97.1705,97.1705,7610.0
2021-05-26 15:20:00,110.51,110.52,110.51,110.51,29852.0,97.1705,97.1793,97.1705,97.1705,29852.0
2021-05-26 15:25:00,110.52,110.52,110.51,110.51,7321.0,97.1793,97.1793,97.1705,97.1705,7321.0
2021-05-26 15:30:00,110.51,110.52,110.51,110.52,12987.0,97.1705,97.1793,97.1705,97.1793,12987.0
2021-05-26 15:35:00,110.51,110.52,110.51,110.51,22478.0,97.1705,97.1793,97.1705,97.1705,22478.0
2021-05-26 15:40:00,110.51,110.52,110.51,110.52,23382.0,97.1705,97.1793,97.1705,97.1793,23382.0
2021-05-26 15:45:00,110.52,110.52,110.51,110.52,2462.0,97.1793,97.1793,97.1705,97.1793,2462.0
2021-05-26 15:50:00,110.52,110.52,110.51,110.51,35884.0,97.1793,97.1793,97.1705,97.1705,35884.0
2021-05-26 15:55:00,110.52,110.52,110.51,110.51,90255.0,97.1793,97.1793,97.1705,97.1705,90255.0
2021-05-27 09:30:00,110.51,110.52,110.51,110.52,15805.0,97.1705,97.1793,97.1705,97.1793,15805.0
2021-05-27 09:35:00,110.52,110.52,110.51,110.51,7666.0,97.1793,97.1793,97.1705,97.1705,7666.0
2021-05-27 09:40:00,110.52,110.52,110.51,110.51,9706.0,97.1793,97.1793,97.1705,97.1705,9706.0
2021-05-27 09:45:00,110.52,110.52,110.51,110.52,1360.0,97.1793,97.1793,97.1705,97.1793,1360.0
2021-05-27 09:50:00,110.52,110.52,110.51,110.51,3977.0,97.1793,97.1793,97.1705,97.1705,3977.0
2021-05-27 09:55:00,110.51,110.52,110.51,110.52,3065.0,97.1705,97.1793,97.1705,97.1793,3065.0
2021-05-27 10:00:00,110.52,110.52,110.51,110.51,11334.0,97.1793,97.1793,97.1705,97.1705,11334.0
2021-05-27 10:05:00,110.52,110.52,110.51,110.51,16455.0,97.1793,97.1793,97.1705,97.1705,16455.0
2021-05-27 10:10:00,110.52,110.52,110.51,110.51,4769.0,97.1793,97.1793,97.1705,97.1705,4769.0
2021-05-27 10:15:00,110.52,110.52,110.51,110.51,30472.0,97.1793,97.1793,97.1705,97.1705,30472.0
2021-05-27 10:20:00,110.51,110.52,110.51,110.51,11378.0,97.1705,97.1793,97.1705,97.1705,11378.0
2021-05-27 10:25:00,110.52,110.52,110.51,110.51,1420.0,97.1793,97.1793,97.1705,97.1705,1420.0
2021-05-27 10:30:00,110.51,110.52,110.51,110.52,5599.0,97.1705,97.1793,97.1705,97.1793,5599.0
2021-05-27 10:35:00,110.52,110.52,110.51,110.51,5373.0,97.1793,97.1793,97.1705,97.1705,5373.0
2021-05-27 10:40:00,110.51,110.52,110.51,110.51,1768.0,97.1705,97.1793,97.1705,97.1705,1768.0
2021-05-27 10:45:00,110.52,110.52,110.51,110.52,4841.0,97.1793,97.1793,97.1705,97.1793,4841.0
2021-05-27 10:50:00,110.51,110.52,110.51,110.51,5424.0,97.1705,97.1793,97.1705,97.1705,5424.0
2021-05-27 10:55:00,110.52,110.52,110.51,110.52,795.0,97.1793,97.1793,97.1705,97.1793,795.0
2021-05-27 11:00:00,110.51,110.52,110.51,110.51,8159.0,97.1705,97.1793,97.1705,97.1705,8159.0
2021-05-27 11:05:00,110.51,110.51,110.51,110.51,1126.0,97.1705,97.1705,97.1705,97.1705,1126.0
2021-05-27 11:10:00,110.51,110.52,110.51,110.51,3338.0,97.1705,97.1793,97.1705,97.1705,3338.0
2021-05-27 11:15:00,110.51,110.52,110.51,110.52,3170.0,97.1705,97.1793,97.1705,97.1793,3170.0
2021-05-27 11:20:00,110.51,110.52,110.51,110.51,1724.0,97.1705,97.1793,97.1705,97.1705,1724.0
2021-05-27 11:25:00,110.51,110.52,110.51,110.52,34849.0,97.1705,97.1793,97.1705,97.1793,34849.0
2021-05-27 11:30:00,110.51,110.52,110.51,110.52,6877.0,97.1705,97.1793,97.1705,97.1793,6877.0
2021-05-27 11:35:00,110.52,110.52,110.51,110.51,7210.0,97.1793,97.1793,97.1705,97.1705,7210.0
2021-05-27 11:40:00,110.51,110.52,110.51,110.52,3068.0,97.1705,97.1793,97.1705,97.1793,3068.0
2021-05-27 11:45:00,110.51,110.52,110.51,110.51,6902.0,97.1705,97.1793,97.1705,97.1705,6902.0
2021-05-27 11:50:00,110.51,110.52,110.51,110.52,15655.0,97.1705,97.1793,97.1705,97.1793,15655.0
2021-05-27 11:55:00,110.51,110.52,110.51,110.51,25065.0,97.1705,97.1793,97.1705,97.1705,25065.0
2021-05-27 12:00:00,110.51,110.52,110.51,110.51,1148.0,97.1705,97.1793,97.1705,97.1705,1148.0
2021-05-27 12:05:00,110.51,110.52,110.51,110.52,11977.0,97.1705,97.1793,97.1705,97.1793,11977.0
2021-05-27 12:10:00,110.52,110.52,110.51,110.51,7349.0,97.1793,97.1793,97.1705,97.1705,7349.0
2021-05-27 12:15:00,110.52,110.52,110.51,110.51,1450.0,97.1793,97.1793,97.1705,97.1705,1450.0
2021-05-27 12:20:00,110.51,110.52,110.51,110.52,12945.0,97.1705,97.1793,97.1705,97.1793,12945.0
2021-05-27 12:25:00,110.52,110.52,110.51,110.52,25519.0,97.1793,97.1793,97.1705,97.1793,25519.0
2021-05-27 12:30:00,110.52,110.52,110.51,110.52,1618.0,97.1793,97.1793,97.1705,97.1793,1618.0
2021-05-27 12:35:00,110.51,110.52,110.51,110.51,21698.0,97.1705,97.1793,97.1705,97.1705,21698.0
2021-05-27 12:40:00,110.51,110.52,110.51,110.51,2321.0,97.1705,97.1793,97.1705,97.1705,2321.0
2021-05-27 12:45:00,110.52,110.52,110.51,110.51,69138.0,97.1793,97.1793,97.1705,97.1705,69138.0
2021-05-27 12:50:00,110.51,110.52,110.51,110.51,1948.0,97.1705,97.1793,97.1705,97.1705,1948.0
2021-05-27 12:55:00,110.51,110.52,110.51,110.52,10327.0,97.1705,97.1793,97.1705,97.1793,10327.0
2021-05-27 13:00:00,110.52,110.52,110.51,110.52,1335.0,97.1793,97.1793,97.1705,97.1793,1335.0
2021-05-27 13:05:00,110.51,110.51,110.51,110.51,1122.0,97.1705,97.1705,97.1705,97.1705,1122.0
2021-05-27 13:10:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-05-27 13:15:00,110.51,110.52,110.51,110.51,6647.0,97.1705,97.1793,97.1705,97.1705,6647.0
2021-05-27 13:20:00,110.51,110.52,110.51,110.52,3056.0,97.1705,97.1793,97.1705,97.1793,3056.0
2021-05-27 13:25:00,110.51,110.52,110.51,110.51,5215.0,97.1705,97.1793,97.1705,97.1705,5215.0
2021-05-27 13:30:00,110.51,110.52,110.51,110.51,1225.0,97.1705,97.1793,97.1705,97.1705,1225.0
2021-05-27 13:35:00,110.52,110.52,110.51,110.51,28868.0,97.1793,97.1793,97.1705,97.1705,28868.0
2021-05-27 13:40:00,110.52,110.52,110.51,110.52,3301.0,97.1793,97.1793,97.1705,97.1793,3301.0
2021-05-27 13:45:00,110.52,110.52,110.51,110.52,2376.0,97.1793,97.1793,97.1705,97.1793,2376.0
2021-05-27 13:50:00,110.51,110.52,110.51,110.52,9985.0,97.1705,97.1793,97.1705,97.1793,9985.0
2021-05-27 13:55:00,110.52,110.52,110.51,110.52,24069.0,97.1793,97.1793,97.1705,97.1793,24069.0
2021-05-27 14:00:00,110.52,110.52,110.51,110.51,18100.0,97.1793,97.1793,97.1705,97.1705,18100.0
2021-05-27 14:05:00,110.51,110.52,110.51,110.51,15706.0,97.1705,97.1793,97.1705,97.1705,15706.0
2021-05-27 14:10:00,110.51,110.52,110.51,110.51,2936.0,97.1705,97.1793,97.1705,97.1705,2936.0
2021-05-27 14:15:00,110.51,110.52,110.51,110.52,1076.0,97.1705,97.1793,97.1705,97.1793,1076.0
2021-05-27 14:20:00,110.51,110.52,110.51,110.51,5171.0,97.1705,97.1793,97.1705,97.1705,5171.0
2021-05-27 14:25:00,110.51,110.52,110.51,110.51,18663.0,97.1705,97.1793,97.1705,97.1705,18663.0
2021-05-27 14:30:00,110.51,110.52,110.51,110.51,5593.0,97.1705,97.1793,97.1705,97.1705,5593.0
2021-05-27 14:35:00,110.52,110.52,110.51,110.51,3487.0,97.1793,97.1793,97.1705,97.1705,3487.0
2021-05-27 14:40:00,110.51,110.52,110.51,110.51,29633.0,97.1705,97.1793,97.1705,97.1705,29633.0
2021-05-27 14:45:00,110.51,110.52,110.51,110.51,3881.0,97.1705,97.1793,97.1705,97.1705,3881.0
2021-05-27 14:50:00,110.51,110.52,110.51,110.51,46015.0,97.1705,97.1793,97.1705,97.1705,46015.0
2021-05-27 14:55:00,110.52,110.52,110.51,110.51,1726.0,97.1793,97.1793,97.1705,97.1705,1726.0
2021-05-27 15:00:00,110.51,110.52,110.51,110.51,4675.0,97.1705,97.1793,97.1705,97.1705,4675.0
2021-05-27 15:05:00,110.51,110.52,110.51,110.51,8927.0,97.1705,97.1793,97.1705,97.1705,8927.0
2021-05-27 15:10:00,110.51,110.52,110.51,110.51,10722.0,97.1705,97.1793,97.1705,97.1705,10722.0
2021-05-27 15:15:00,110.52,110.52,110.51,110.51,3417.0,97.1793,97.1793,97.1705,97.1705,3417.0
2021-05-27 15:20:00,110.51,110.52,110.51,110.52,3012.0,97.1705,97.1793,97.1705,97.1793,3012.0
2021-05-27 15:25:00,110.51,110.52,110.51,110.51,10053.0,97.1705,97.1793,97.1705,97.1705,10053.0
2021-05-27 15:30:00,110.51,110.52,110.51,110.51,13141.0,97.1705,97.1793,97.1705,97.1705,13141.0
2021-05-27 15:35:00,110.51,110.52,110.51,110.51,11121.0,97.1705,97.1793,97.1705,97.1705,11121.0
2021-05-27 15:40:00,110.51,110.52,110.51,110.52,40243.0,97.1705,97.1793,97.1705,97.1793,40243.0
2021-05-27 15:45:00,110.52,110.52,110.51,110.52,17395.0,97.1793,97.1793,97.1705,97.1793,17395.0
2021-05-27 15:50:00,110.52,110.52,110.51,110.51,42012.0,97.1793,97.1793,97.1705,97.1705,42012.0
2021-05-27 15:55:00,110.52,110.52,110.51,110.51,86655.0,97.1793,97.1793,97.1705,97.1705,86655.0
2021-05-28 09:30:00,110.51,110.51,110.5,110.51,22554.0,97.1705,97.1705,97.1617,97.1705,22554.0
2021-05-28 09:35:00,110.51,110.51,110.5,110.5,13027.0,97.1705,97.1705,97.1617,97.1617,13027.0
2021-05-28 09:40:00,110.5,110.51,110.5,110.51,82557.0,97.1617,97.1705,97.1617,97.1705,82557.0
2021-05-28 09:45:00,110.51,110.51,110.5,110.51,13020.0,97.1705,97.1705,97.1617,97.1705,13020.0
2021-05-28 09:50:00,110.51,110.51,110.5,110.5,1387.0,97.1705,97.1705,97.1617,97.1617,1387.0
2021-05-28 09:55:00,110.5,110.51,110.5,110.51,8314.0,97.1617,97.1705,97.1617,97.1705,8314.0
2021-05-28 10:00:00,110.5,110.51,110.5,110.51,1757.0,97.1617,97.1705,97.1617,97.1705,1757.0
2021-05-28 10:05:00,110.5,110.51,110.5,110.51,20969.0,97.1617,97.1705,97.1617,97.1705,20969.0
2021-05-28 10:10:00,110.51,110.51,110.5,110.5,2889.0,97.1705,97.1705,97.1617,97.1617,2889.0
2021-05-28 10:15:00,110.51,110.51,110.5,110.51,1578.0,97.1705,97.1705,97.1617,97.1705,1578.0
2021-05-28 10:20:00,110.51,110.51,110.5,110.51,1168.0,97.1705,97.1705,97.1617,97.1705,1168.0
2021-05-28 10:25:00,110.51,110.51,110.5,110.51,507.0,97.1705,97.1705,97.1617,97.1705,507.0
2021-05-28 10:30:00,110.51,110.51,110.5,110.51,1253.0,97.1705,97.1705,97.1617,97.1705,1253.0
2021-05-28 10:35:00,110.51,110.51,110.5,110.51,16018.0,97.1705,97.1705,97.1617,97.1705,16018.0
2021-05-28 10:40:00,110.5,110.51,110.5,110.5,3637.0,97.1617,97.1705,97.1617,97.1617,3637.0
2021-05-28 10:45:00,110.51,110.51,110.5,110.51,546.0,97.1705,97.1705,97.1617,97.1705,546.0
2021-05-28 10:50:00,110.51,110.51,110.5,110.51,1384.0,97.1705,97.1705,97.1617,97.1705,1384.0
2021-05-28 10:55:00,110.51,110.51,110.5,110.51,960.0,97.1705,97.1705,97.1617,97.1705,960.0
2021-05-28 11:00:00,110.5,110.51,110.5,110.51,7880.0,97.1617,97.1705,97.1617,97.1705,7880.0
2021-05-28 11:05:00,110.51,110.51,110.5,110.51,18767.0,97.1705,97.1705,97.1617,97.1705,18767.0
2021-05-28 11:10:00,110.51,110.51,110.5,110.5,3340.0,97.1705,97.1705,97.1617,97.1617,3340.0
2021-05-28 11:15:00,110.51,110.51,110.5,110.51,402.0,97.1705,97.1705,97.1617,97.1705,402.0
2021-05-28 11:20:00,110.51,110.51,110.5,110.5,9885.0,97.1705,97.1705,97.1617,97.1617,9885.0
2021-05-28 11:25:00,110.51,110.51,110.5,110.51,2627.0,97.1705,97.1705,97.1617,97.1705,2627.0
2021-05-28 11:30:00,110.51,110.51,110.5,110.51,686.0,97.1705,97.1705,97.1617,97.1705,686.0
2021-05-28 11:35:00,110.51,110.51,110.5,110.51,3360.0,97.1705,97.1705,97.1617,97.1705,3360.0
2021-05-28 11:40:00,110.51,110.51,110.5,110.51,2207.0,97.1705,97.1705,97.1617,97.1705,2207.0
2021-05-28 11:45:00,110.51,110.51,110.5,110.51,154005.0,97.1705,97.1705,97.1617,97.1705,154005.0
2021-05-28 11:50:00,110.51,110.51,110.5,110.51,29025.0,97.1705,97.1705,97.1617,97.1705,29025.0
2021-05-28 11:55:00,110.51,110.51,110.5,110.51,2935.0,97.1705,97.1705,97.1617,97.1705,2935.0
2021-05-28 12:00:00,110.51,110.51,110.5,110.51,18650.0,97.1705,97.1705,97.1617,97.1705,18650.0
2021-05-28 12:05:00,110.51,110.51,110.5,110.51,18400.0,97.1705,97.1705,97.1617,97.1705,18400.0
2021-05-28 12:10:00,110.51,110.51,110.5,110.5,5308.0,97.1705,97.1705,97.1617,97.1617,5308.0
2021-05-28 12:15:00,110.51,110.51,110.5,110.5,5793.0,97.1705,97.1705,97.1617,97.1617,5793.0
2021-05-28 12:20:00,110.51,110.51,110.5,110.5,5590.0,97.1705,97.1705,97.1617,97.1617,5590.0
2021-05-28 12:25:00,110.51,110.51,110.5,110.5,5735.0,97.1705,97.1705,97.1617,97.1617,5735.0
2021-05-28 12:30:00,110.5,110.51,110.5,110.5,13864.0,97.1617,97.1705,97.1617,97.1617,13864.0
2021-05-28 12:35:00,110.51,110.51,110.5,110.51,2207.0,97.1705,97.1705,97.1617,97.1705,2207.0
2021-05-28 12:40:00,110.51,110.51,110.5,110.51,20442.0,97.1705,97.1705,97.1617,97.1705,20442.0
2021-05-28 12:45:00,110.51,110.51,110.5,110.51,12216.0,97.1705,97.1705,97.1617,97.1705,12216.0
2021-05-28 12:50:00,110.51,110.51,110.5,110.51,10317.0,97.1705,97.1705,97.1617,97.1705,10317.0
2021-05-28 12:55:00,110.51,110.51,110.5,110.51,2448.0,97.1705,97.1705,97.1617,97.1705,2448.0
2021-05-28 13:00:00,110.5,110.51,110.5,110.51,3485.0,97.1617,97.1705,97.1617,97.1705,3485.0
2021-05-28 13:05:00,110.51,110.51,110.5,110.51,1400.0,97.1705,97.1705,97.1617,97.1705,1400.0
2021-05-28 13:10:00,110.51,110.51,110.5,110.5,50336.0,97.1705,97.1705,97.1617,97.1617,50336.0
2021-05-28 13:15:00,110.51,110.51,110.5,110.5,4486.0,97.1705,97.1705,97.1617,97.1617,4486.0
2021-05-28 13:20:00,110.5,110.51,110.5,110.51,4155.0,97.1617,97.1705,97.1617,97.1705,4155.0
2021-05-28 13:25:00,110.51,110.51,110.5,110.51,5707.0,97.1705,97.1705,97.1617,97.1705,5707.0
2021-05-28 13:30:00,110.51,110.51,110.5,110.51,5900.0,97.1705,97.1705,97.1617,97.1705,5900.0
2021-05-28 13:35:00,110.51,110.51,110.5,110.5,5995.0,97.1705,97.1705,97.1617,97.1617,5995.0
2021-05-28 13:40:00,110.5,110.51,110.5,110.51,2051.0,97.1617,97.1705,97.1617,97.1705,2051.0
2021-05-28 13:45:00,110.5,110.51,110.5,110.51,4502.0,97.1617,97.1705,97.1617,97.1705,4502.0
2021-05-28 13:50:00,110.5,110.51,110.5,110.51,37820.0,97.1617,97.1705,97.1617,97.1705,37820.0
2021-05-28 13:55:00,110.51,110.51,110.5,110.5,1524.0,97.1705,97.1705,97.1617,97.1617,1524.0
2021-05-28 14:00:00,110.51,110.51,110.5,110.5,9050.0,97.1705,97.1705,97.1617,97.1617,9050.0
2021-05-28 14:05:00,110.5,110.51,110.5,110.51,14765.0,97.1617,97.1705,97.1617,97.1705,14765.0
2021-05-28 14:10:00,110.51,110.51,110.5,110.51,5502.0,97.1705,97.1705,97.1617,97.1705,5502.0
2021-05-28 14:15:00,110.51,110.51,110.5,110.51,2830.0,97.1705,97.1705,97.1617,97.1705,2830.0
2021-05-28 14:20:00,110.51,110.51,110.5,110.51,6500.0,97.1705,97.1705,97.1617,97.1705,6500.0
2021-05-28 14:25:00,110.51,110.51,110.5,110.51,1291.0,97.1705,97.1705,97.1617,97.1705,1291.0
2021-05-28 14:30:00,110.51,110.51,110.5,110.51,6650.0,97.1705,97.1705,97.1617,97.1705,6650.0
2021-05-28 14:35:00,110.5,110.51,110.5,110.51,2437.0,97.1617,97.1705,97.1617,97.1705,2437.0
2021-05-28 14:40:00,110.51,110.51,110.5,110.51,15063.0,97.1705,97.1705,97.1617,97.1705,15063.0
2021-05-28 14:45:00,110.51,110.51,110.5,110.5,20756.0,97.1705,97.1705,97.1617,97.1617,20756.0
2021-05-28 14:50:00,110.5,110.51,110.5,110.51,16238.0,97.1617,97.1705,97.1617,97.1705,16238.0
2021-05-28 14:55:00,110.5,110.51,110.5,110.51,116378.0,97.1617,97.1705,97.1617,97.1705,116378.0
2021-05-28 15:00:00,110.51,110.51,110.5,110.51,3810.0,97.1705,97.1705,97.1617,97.1705,3810.0
2021-05-28 15:05:00,110.51,110.51,110.5,110.51,8053.0,97.1705,97.1705,97.1617,97.1705,8053.0
2021-05-28 15:10:00,110.51,110.51,110.5,110.51,17651.0,97.1705,97.1705,97.1617,97.1705,17651.0
2021-05-28 15:15:00,110.51,110.51,110.5,110.51,8579.0,97.1705,97.1705,97.1617,97.1705,8579.0
2021-05-28 15:20:00,110.51,110.51,110.5,110.51,10387.0,97.1705,97.1705,97.1617,97.1705,10387.0
2021-05-28 15:25:00,110.51,110.51,110.5,110.51,5217.0,97.1705,97.1705,97.1617,97.1705,5217.0
2021-05-28 15:30:00,110.51,110.51,110.5,110.51,104743.0,97.1705,97.1705,97.1617,97.1705,104743.0
2021-05-28 15:35:00,110.51,110.51,110.5,110.51,9195.0,97.1705,97.1705,97.1617,97.1705,9195.0
2021-05-28 15:40:00,110.5,110.51,110.5,110.5,12140.0,97.1617,97.1705,97.1617,97.1617,12140.0
2021-05-28 15:45:00,110.5,110.51,110.5,110.51,14502.0,97.1617,97.1705,97.1617,97.1705,14502.0
2021-05-28 15:50:00,110.51,110.51,110.5,110.51,22824.0,97.1705,97.1705,97.1617,97.1705,22824.0
2021-05-28 15:55:00,110.51,110.51,110.5,110.5,90262.0,97.1705,97.1705,97.1617,97.1617,90262.0
2021-06-01 09:30:00,110.5,110.51,110.5,110.51,36174.0,97.1617,97.1705,97.1617,97.1705,36174.0
2021-06-01 09:35:00,110.51,110.51,110.5,110.51,15574.0,97.1705,97.1705,97.1617,97.1705,15574.0
2021-06-01 09:40:00,110.51,110.51,110.5,110.51,23778.0,97.1705,97.1705,97.1617,97.1705,23778.0
2021-06-01 09:45:00,110.51,110.51,110.5,110.51,30409.0,97.1705,97.1705,97.1617,97.1705,30409.0
2021-06-01 09:50:00,110.5,110.51,110.5,110.51,31869.0,97.1617,97.1705,97.1617,97.1705,31869.0
2021-06-01 09:55:00,110.51,110.51,110.5,110.51,25438.0,97.1705,97.1705,97.1617,97.1705,25438.0
2021-06-01 10:00:00,110.51,110.51,110.5,110.51,15649.0,97.1705,97.1705,97.1617,97.1705,15649.0
2021-06-01 10:05:00,110.51,110.51,110.5,110.5,22911.0,97.1705,97.1705,97.1617,97.1617,22911.0
2021-06-01 10:10:00,110.51,110.51,110.5,110.51,29999.0,97.1705,97.1705,97.1617,97.1705,29999.0
2021-06-01 10:15:00,110.51,110.51,110.5,110.51,13413.0,97.1705,97.1705,97.1617,97.1705,13413.0
2021-06-01 10:20:00,110.51,110.51,110.5,110.51,16040.0,97.1705,97.1705,97.1617,97.1705,16040.0
2021-06-01 10:25:00,110.51,110.51,110.5,110.51,7342.0,97.1705,97.1705,97.1617,97.1705,7342.0
2021-06-01 10:30:00,110.51,110.51,110.5,110.51,7050.0,97.1705,97.1705,97.1617,97.1705,7050.0
2021-06-01 10:35:00,110.5,110.51,110.5,110.51,13588.0,97.1617,97.1705,97.1617,97.1705,13588.0
2021-06-01 10:40:00,110.51,110.51,110.5,110.5,48367.0,97.1705,97.1705,97.1617,97.1617,48367.0
2021-06-01 10:45:00,110.51,110.51,110.5,110.51,5966.0,97.1705,97.1705,97.1617,97.1705,5966.0
2021-06-01 10:50:00,110.51,110.51,110.5,110.51,14271.0,97.1705,97.1705,97.1617,97.1705,14271.0
2021-06-01 10:55:00,110.5,110.51,110.5,110.51,8973.0,97.1617,97.1705,97.1617,97.1705,8973.0
2021-06-01 11:00:00,110.51,110.51,110.5,110.51,9114.0,97.1705,97.1705,97.1617,97.1705,9114.0
2021-06-01 11:05:00,110.51,110.51,110.5,110.51,27585.0,97.1705,97.1705,97.1617,97.1705,27585.0
2021-06-01 11:10:00,110.51,110.51,110.5,110.51,4515.0,97.1705,97.1705,97.1617,97.1705,4515.0
2021-06-01 11:15:00,110.51,110.51,110.5,110.51,6051.0,97.1705,97.1705,97.1617,97.1705,6051.0
2021-06-01 11:20:00,110.51,110.51,110.5,110.51,8210.0,97.1705,97.1705,97.1617,97.1705,8210.0
2021-06-01 11:25:00,110.5,110.51,110.5,110.51,7453.0,97.1617,97.1705,97.1617,97.1705,7453.0
2021-06-01 11:30:00,110.5,110.51,110.5,110.51,5587.0,97.1617,97.1705,97.1617,97.1705,5587.0
2021-06-01 11:35:00,110.51,110.51,110.5,110.51,5161.0,97.1705,97.1705,97.1617,97.1705,5161.0
2021-06-01 11:40:00,110.5,110.51,110.5,110.51,16973.0,97.1617,97.1705,97.1617,97.1705,16973.0
2021-06-01 11:45:00,110.51,110.51,110.5,110.51,23681.0,97.1705,97.1705,97.1617,97.1705,23681.0
2021-06-01 11:50:00,110.51,110.51,110.5,110.5,47666.0,97.1705,97.1705,97.1617,97.1617,47666.0
2021-06-01 11:55:00,110.51,110.51,110.5,110.51,2770.0,97.1705,97.1705,97.1617,97.1705,2770.0
2021-06-01 12:00:00,110.51,110.51,110.5,110.5,11511.0,97.1705,97.1705,97.1617,97.1617,11511.0
2021-06-01 12:05:00,110.51,110.51,110.5,110.51,10801.0,97.1705,97.1705,97.1617,97.1705,10801.0
2021-06-01 12:10:00,110.51,110.51,110.5,110.51,15937.0,97.1705,97.1705,97.1617,97.1705,15937.0
2021-06-01 12:15:00,110.51,110.51,110.5,110.51,8174.0,97.1705,97.1705,97.1617,97.1705,8174.0
2021-06-01 12:20:00,110.51,110.51,110.5,110.51,8262.0,97.1705,97.1705,97.1617,97.1705,8262.0
2021-06-01 12:25:00,110.51,110.51,110.5,110.51,13992.0,97.1705,97.1705,97.1617,97.1705,13992.0
2021-06-01 12:30:00,110.5,110.51,110.5,110.51,1435.0,97.1617,97.1705,97.1617,97.1705,1435.0
2021-06-01 12:35:00,110.5,110.51,110.5,110.51,17890.0,97.1617,97.1705,97.1617,97.1705,17890.0
2021-06-01 12:40:00,110.51,110.51,110.5,110.51,7234.0,97.1705,97.1705,97.1617,97.1705,7234.0
2021-06-01 12:45:00,110.51,110.51,110.5,110.51,4227.0,97.1705,97.1705,97.1617,97.1705,4227.0
2021-06-01 12:50:00,110.51,110.51,110.5,110.51,20623.0,97.1705,97.1705,97.1617,97.1705,20623.0
2021-06-01 12:55:00,110.51,110.51,110.5,110.51,3520.0,97.1705,97.1705,97.1617,97.1705,3520.0
2021-06-01 13:00:00,110.51,110.51,110.5,110.5,15359.0,97.1705,97.1705,97.1617,97.1617,15359.0
2021-06-01 13:05:00,110.51,110.51,110.5,110.51,304.0,97.1705,97.1705,97.1617,97.1705,304.0
2021-06-01 13:10:00,110.51,110.51,110.5,110.51,41587.0,97.1705,97.1705,97.1617,97.1705,41587.0
2021-06-01 13:15:00,110.5,110.51,110.5,110.51,1360.0,97.1617,97.1705,97.1617,97.1705,1360.0
2021-06-01 13:20:00,110.51,110.51,110.5,110.5,41215.0,97.1705,97.1705,97.1617,97.1617,41215.0
2021-06-01 13:25:00,110.51,110.51,110.5,110.51,43772.0,97.1705,97.1705,97.1617,97.1705,43772.0
2021-06-01 13:30:00,110.5,110.51,110.5,110.51,27530.0,97.1617,97.1705,97.1617,97.1705,27530.0
2021-06-01 13:35:00,110.51,110.51,110.5,110.51,4958.0,97.1705,97.1705,97.1617,97.1705,4958.0
2021-06-01 13:40:00,110.5,110.51,110.5,110.51,3153.0,97.1617,97.1705,97.1617,97.1705,3153.0
2021-06-01 13:45:00,110.51,110.51,110.5,110.51,6564.0,97.1705,97.1705,97.1617,97.1705,6564.0
2021-06-01 13:50:00,110.51,110.51,110.5,110.51,42328.0,97.1705,97.1705,97.1617,97.1705,42328.0
2021-06-01 13:55:00,110.51,110.51,110.5,110.51,6562.0,97.1705,97.1705,97.1617,97.1705,6562.0
2021-06-01 14:00:00,110.51,110.51,110.5,110.51,20447.0,97.1705,97.1705,97.1617,97.1705,20447.0
2021-06-01 14:05:00,110.51,110.51,110.5,110.51,2733.0,97.1705,97.1705,97.1617,97.1705,2733.0
2021-06-01 14:10:00,110.51,110.51,110.5,110.51,3120.0,97.1705,97.1705,97.1617,97.1705,3120.0
2021-06-01 14:15:00,110.51,110.51,110.5,110.51,7414.0,97.1705,97.1705,97.1617,97.1705,7414.0
2021-06-01 14:20:00,110.51,110.51,110.5,110.51,3123.0,97.1705,97.1705,97.1617,97.1705,3123.0
2021-06-01 14:25:00,110.51,110.51,110.5,110.51,3103.0,97.1705,97.1705,97.1617,97.1705,3103.0
2021-06-01 14:30:00,110.51,110.51,110.5,110.51,2708.0,97.1705,97.1705,97.1617,97.1705,2708.0
2021-06-01 14:35:00,110.51,110.51,110.5,110.51,3091.0,97.1705,97.1705,97.1617,97.1705,3091.0
2021-06-01 14:40:00,110.51,110.51,110.5,110.51,19370.0,97.1705,97.1705,97.1617,97.1705,19370.0
2021-06-01 14:45:00,110.51,110.51,110.5,110.51,2363.0,97.1705,97.1705,97.1617,97.1705,2363.0
2021-06-01 14:50:00,110.51,110.51,110.5,110.51,160150.0,97.1705,97.1705,97.1617,97.1705,160150.0
2021-06-01 14:55:00,110.5,110.51,110.5,110.5,6267.0,97.1617,97.1705,97.1617,97.1617,6267.0
2021-06-01 15:00:00,110.51,110.51,110.5,110.5,14378.0,97.1705,97.1705,97.1617,97.1617,14378.0
2021-06-01 15:05:00,110.51,110.51,110.5,110.51,14518.0,97.1705,97.1705,97.1617,97.1705,14518.0
2021-06-01 15:10:00,110.51,110.51,110.5,110.51,97877.0,97.1705,97.1705,97.1617,97.1705,97877.0
2021-06-01 15:15:00,110.51,110.51,110.5,110.51,9704.0,97.1705,97.1705,97.1617,97.1705,9704.0
2021-06-01 15:20:00,110.51,110.51,110.5,110.51,5679.0,97.1705,97.1705,97.1617,97.1705,5679.0
2021-06-01 15:25:00,110.51,110.51,110.5,110.5,5867.0,97.1705,97.1705,97.1617,97.1617,5867.0
2021-06-01 15:30:00,110.5,110.51,110.5,110.51,6131.0,97.1617,97.1705,97.1617,97.1705,6131.0
2021-06-01 15:35:00,110.51,110.51,110.5,110.51,5783.0,97.1705,97.1705,97.1617,97.1705,5783.0
2021-06-01 15:40:00,110.51,110.51,110.5,110.51,22524.0,97.1705,97.1705,97.1617,97.1705,22524.0
2021-06-01 15:45:00,110.51,110.51,110.5,110.5,4618.0,97.1705,97.1705,97.1617,97.1617,4618.0
2021-06-01 15:50:00,110.51,110.51,110.5,110.51,6486.0,97.1705,97.1705,97.1617,97.1705,6486.0
2021-06-01 15:55:00,110.51,110.51,110.5,110.51,25148.0,97.1705,97.1705,97.1617,97.1705,25148.0
2021-06-02 09:30:00,110.51,110.51,110.5,110.51,9875.0,97.1705,97.1705,97.1617,97.1705,9875.0
2021-06-02 09:35:00,110.51,110.51,110.5,110.51,8390.0,97.1705,97.1705,97.1617,97.1705,8390.0
2021-06-02 09:40:00,110.5,110.51,110.5,110.51,32290.0,97.1617,97.1705,97.1617,97.1705,32290.0
2021-06-02 09:45:00,110.51,110.51,110.5,110.51,14966.0,97.1705,97.1705,97.1617,97.1705,14966.0
2021-06-02 09:50:00,110.51,110.51,110.5,110.51,9290.0,97.1705,97.1705,97.1617,97.1705,9290.0
2021-06-02 09:55:00,110.5,110.51,110.5,110.51,11000.0,97.1617,97.1705,97.1617,97.1705,11000.0
2021-06-02 10:00:00,110.51,110.51,110.5,110.51,16610.0,97.1705,97.1705,97.1617,97.1705,16610.0
2021-06-02 10:05:00,110.5,110.51,110.5,110.51,7219.0,97.1617,97.1705,97.1617,97.1705,7219.0
2021-06-02 10:10:00,110.51,110.51,110.5,110.51,10141.0,97.1705,97.1705,97.1617,97.1705,10141.0
2021-06-02 10:15:00,110.51,110.51,110.5,110.51,3605.0,97.1705,97.1705,97.1617,97.1705,3605.0
2021-06-02 10:20:00,110.51,110.51,110.5,110.5,27880.0,97.1705,97.1705,97.1617,97.1617,27880.0
2021-06-02 10:25:00,110.51,110.51,110.5,110.51,728.0,97.1705,97.1705,97.1617,97.1705,728.0
2021-06-02 10:30:00,110.51,110.51,110.5,110.5,15965.0,97.1705,97.1705,97.1617,97.1617,15965.0
2021-06-02 10:35:00,110.51,110.51,110.5,110.51,3909.0,97.1705,97.1705,97.1617,97.1705,3909.0
2021-06-02 10:40:00,110.51,110.51,110.5,110.5,5967.0,97.1705,97.1705,97.1617,97.1617,5967.0
2021-06-02 10:45:00,110.5,110.51,110.5,110.51,2972.0,97.1617,97.1705,97.1617,97.1705,2972.0
2021-06-02 10:50:00,110.5,110.51,110.5,110.51,1440.0,97.1617,97.1705,97.1617,97.1705,1440.0
2021-06-02 10:55:00,110.5,110.51,110.5,110.51,2426.0,97.1617,97.1705,97.1617,97.1705,2426.0
2021-06-02 11:00:00,110.5,110.51,110.5,110.51,9670.0,97.1617,97.1705,97.1617,97.1705,9670.0
2021-06-02 11:05:00,110.5,110.51,110.5,110.51,654.0,97.1617,97.1705,97.1617,97.1705,654.0
2021-06-02 11:10:00,110.51,110.51,110.5,110.5,8319.0,97.1705,97.1705,97.1617,97.1617,8319.0
2021-06-02 11:15:00,110.51,110.51,110.5,110.51,2804.0,97.1705,97.1705,97.1617,97.1705,2804.0
2021-06-02 11:20:00,110.51,110.51,110.5,110.51,3344.0,97.1705,97.1705,97.1617,97.1705,3344.0
2021-06-02 11:25:00,110.51,110.51,110.5,110.51,7144.0,97.1705,97.1705,97.1617,97.1705,7144.0
2021-06-02 11:30:00,110.51,110.51,110.5,110.51,1728.0,97.1705,97.1705,97.1617,97.1705,1728.0
2021-06-02 11:35:00,110.51,110.51,110.5,110.51,9333.0,97.1705,97.1705,97.1617,97.1705,9333.0
2021-06-02 11:40:00,110.5,110.51,110.5,110.5,2453.0,97.1617,97.1705,97.1617,97.1617,2453.0
2021-06-02 11:45:00,110.5,110.51,110.5,110.51,36810.0,97.1617,97.1705,97.1617,97.1705,36810.0
2021-06-02 11:50:00,110.51,110.51,110.5,110.51,1820.0,97.1705,97.1705,97.1617,97.1705,1820.0
2021-06-02 11:55:00,110.51,110.51,110.5,110.51,306576.0,97.1705,97.1705,97.1617,97.1705,306576.0
2021-06-02 12:00:00,110.5,110.51,110.5,110.51,1472.0,97.1617,97.1705,97.1617,97.1705,1472.0
2021-06-02 12:05:00,110.51,110.51,110.5,110.51,60335.0,97.1705,97.1705,97.1617,97.1705,60335.0
2021-06-02 12:10:00,110.51,110.51,110.5,110.51,1375.0,97.1705,97.1705,97.1617,97.1705,1375.0
2021-06-02 12:15:00,110.5,110.51,110.5,110.51,26852.0,97.1617,97.1705,97.1617,97.1705,26852.0
2021-06-02 12:20:00,110.51,110.51,110.5,110.51,4320.0,97.1705,97.1705,97.1617,97.1705,4320.0
2021-06-02 12:25:00,110.51,110.51,110.5,110.51,4835.0,97.1705,97.1705,97.1617,97.1705,4835.0
2021-06-02 12:30:00,110.51,110.51,110.5,110.51,6955.0,97.1705,97.1705,97.1617,97.1705,6955.0
2021-06-02 12:35:00,110.51,110.51,110.5,110.51,3397.0,97.1705,97.1705,97.1617,97.1705,3397.0
2021-06-02 12:40:00,110.51,110.51,110.5,110.51,780.0,97.1705,97.1705,97.1617,97.1705,780.0
2021-06-02 12:45:00,110.51,110.51,110.5,110.51,2450.0,97.1705,97.1705,97.1617,97.1705,2450.0
2021-06-02 12:50:00,110.51,110.51,110.5,110.51,200.0,97.1705,97.1705,97.1617,97.1705,200.0
2021-06-02 12:55:00,110.51,110.51,110.5,110.5,21556.0,97.1705,97.1705,97.1617,97.1617,21556.0
2021-06-02 13:00:00,110.51,110.51,110.5,110.51,1171.0,97.1705,97.1705,97.1617,97.1705,1171.0
2021-06-02 13:05:00,110.51,110.51,110.5,110.51,662.0,97.1705,97.1705,97.1617,97.1705,662.0
2021-06-02 13:10:00,110.5,110.51,110.5,110.51,1817.0,97.1617,97.1705,97.1617,97.1705,1817.0
2021-06-02 13:15:00,110.5,110.51,110.5,110.51,2079.0,97.1617,97.1705,97.1617,97.1705,2079.0
2021-06-02 13:20:00,110.51,110.51,110.5,110.51,5633.0,97.1705,97.1705,97.1617,97.1705,5633.0
2021-06-02 13:25:00,110.5,110.51,110.5,110.51,29439.0,97.1617,97.1705,97.1617,97.1705,29439.0
2021-06-02 13:30:00,110.51,110.51,110.5,110.51,2941.0,97.1705,97.1705,97.1617,97.1705,2941.0
2021-06-02 13:35:00,110.51,110.51,110.5,110.51,6000.0,97.1705,97.1705,97.1617,97.1705,6000.0
2021-06-02 13:40:00,110.5,110.51,110.5,110.51,5300.0,97.1617,97.1705,97.1617,97.1705,5300.0
2021-06-02 13:45:00,110.51,110.51,110.5,110.5,2229.0,97.1705,97.1705,97.1617,97.1617,2229.0
2021-06-02 13:50:00,110.5,110.51,110.5,110.51,5808.0,97.1617,97.1705,97.1617,97.1705,5808.0
2021-06-02 13:55:00,110.5,110.51,110.5,110.51,9188.0,97.1617,97.1705,97.1617,97.1705,9188.0
2021-06-02 14:00:00,110.51,110.51,110.5,110.5,26269.0,97.1705,97.1705,97.1617,97.1617,26269.0
2021-06-02 14:05:00,110.51,110.51,110.5,110.5,965.0,97.1705,97.1705,97.1617,97.1617,965.0
2021-06-02 14:10:00,110.5,110.51,110.5,110.5,13562.0,97.1617,97.1705,97.1617,97.1617,13562.0
2021-06-02 14:15:00,110.5,110.51,110.5,110.51,1659.0,97.1617,97.1705,97.1617,97.1705,1659.0
2021-06-02 14:20:00,110.51,110.51,110.5,110.5,2727.0,97.1705,97.1705,97.1617,97.1617,2727.0
2021-06-02 14:25:00,110.51,110.51,110.5,110.51,796.0,97.1705,97.1705,97.1617,97.1705,796.0
2021-06-02 14:30:00,110.51,110.51,110.5,110.51,3580.0,97.1705,97.1705,97.1617,97.1705,3580.0
2021-06-02 14:35:00,110.51,110.51,110.5,110.5,24791.0,97.1705,97.1705,97.1617,97.1617,24791.0
2021-06-02 14:40:00,110.51,110.51,110.5,110.51,3282.0,97.1705,97.1705,97.1617,97.1705,3282.0
2021-06-02 14:45:00,110.51,110.51,110.5,110.51,2534.0,97.1705,97.1705,97.1617,97.1705,2534.0
2021-06-02 14:50:00,110.51,110.51,110.5,110.5,2347.0,97.1705,97.1705,97.1617,97.1617,2347.0
2021-06-02 14:55:00,110.51,110.51,110.5,110.5,405.0,97.1705,97.1705,97.1617,97.1617,405.0
2021-06-02 15:00:00,110.5,110.51,110.5,110.5,50623.0,97.1617,97.1705,97.1617,97.1617,50623.0
2021-06-02 15:05:00,110.5,110.51,110.5,110.51,3050.0,97.1617,97.1705,97.1617,97.1705,3050.0
2021-06-02 15:10:00,110.5,110.51,110.5,110.51,40110.0,97.1617,97.1705,97.1617,97.1705,40110.0
2021-06-02 15:15:00,110.51,110.51,110.5,110.51,6056.0,97.1705,97.1705,97.1617,97.1705,6056.0
2021-06-02 15:20:00,110.51,110.51,110.5,110.51,5850.0,97.1705,97.1705,97.1617,97.1705,5850.0
2021-06-02 15:25:00,110.51,110.51,110.5,110.51,3008.0,97.1705,97.1705,97.1617,97.1705,3008.0
2021-06-02 15:30:00,110.51,110.51,110.5,110.5,7965.0,97.1705,97.1705,97.1617,97.1617,7965.0
2021-06-02 15:35:00,110.51,110.51,110.5,110.51,1358.0,97.1705,97.1705,97.1617,97.1705,1358.0
2021-06-02 15:40:00,110.51,110.51,110.5,110.51,32746.0,97.1705,97.1705,97.1617,97.1705,32746.0
2021-06-02 15:45:00,110.51,110.51,110.5,110.51,53684.0,97.1705,97.1705,97.1617,97.1705,53684.0
2021-06-02 15:50:00,110.51,110.51,110.5,110.5,8843.0,97.1705,97.1705,97.1617,97.1617,8843.0
2021-06-02 15:55:00,110.51,110.51,110.5,110.51,23543.0,97.1705,97.1705,97.1617,97.1705,23543.0
2021-06-03 09:30:00,110.5,110.51,110.5,110.51,73613.0,97.1617,97.1705,97.1617,97.1705,73613.0
2021-06-03 09:35:00,110.51,110.51,110.5,110.51,2900.0,97.1705,97.1705,97.1617,97.1705,2900.0
2021-06-03 09:40:00,110.51,110.51,110.5,110.51,7942.0,97.1705,97.1705,97.1617,97.1705,7942.0
2021-06-03 09:45:00,110.51,110.51,110.5,110.51,3326.0,97.1705,97.1705,97.1617,97.1705,3326.0
2021-06-03 09:50:00,110.51,110.51,110.5,110.51,4065.0,97.1705,97.1705,97.1617,97.1705,4065.0
2021-06-03 09:55:00,110.51,110.51,110.5,110.51,7921.0,97.1705,97.1705,97.1617,97.1705,7921.0
2021-06-03 10:00:00,110.51,110.51,110.5,110.51,67596.0,97.1705,97.1705,97.1617,97.1705,67596.0
2021-06-03 10:05:00,110.5,110.51,110.5,110.51,10932.0,97.1617,97.1705,97.1617,97.1705,10932.0
2021-06-03 10:10:00,110.51,110.51,110.5,110.51,17732.0,97.1705,97.1705,97.1617,97.1705,17732.0
2021-06-03 10:15:00,110.5,110.51,110.5,110.51,443.0,97.1617,97.1705,97.1617,97.1705,443.0
2021-06-03 10:20:00,110.51,110.51,110.5,110.5,1702.0,97.1705,97.1705,97.1617,97.1617,1702.0
2021-06-03 10:25:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-03 10:30:00,110.5,110.51,110.5,110.5,8395.0,97.1617,97.1705,97.1617,97.1617,8395.0
2021-06-03 10:35:00,110.51,110.51,110.5,110.5,30196.0,97.1705,97.1705,97.1617,97.1617,30196.0
2021-06-03 10:40:00,110.5,110.51,110.5,110.5,86208.0,97.1617,97.1705,97.1617,97.1617,86208.0
2021-06-03 10:45:00,110.5,110.51,110.5,110.51,931.0,97.1617,97.1705,97.1617,97.1705,931.0
2021-06-03 10:50:00,110.51,110.51,110.5,110.5,2971.0,97.1705,97.1705,97.1617,97.1617,2971.0
2021-06-03 10:55:00,110.51,110.51,110.5,110.5,9800.0,97.1705,97.1705,97.1617,97.1617,9800.0
2021-06-03 11:00:00,110.5,110.51,110.5,110.5,4389.0,97.1617,97.1705,97.1617,97.1617,4389.0
2021-06-03 11:05:00,110.5,110.51,110.5,110.51,600.0,97.1617,97.1705,97.1617,97.1705,600.0
2021-06-03 11:10:00,110.51,110.51,110.5,110.51,2704.0,97.1705,97.1705,97.1617,97.1705,2704.0
2021-06-03 11:15:00,110.51,110.51,110.5,110.51,1995.0,97.1705,97.1705,97.1617,97.1705,1995.0
2021-06-03 11:20:00,110.51,110.51,110.5,110.5,3800.0,97.1705,97.1705,97.1617,97.1617,3800.0
2021-06-03 11:25:00,110.5,110.51,110.5,110.51,7717.0,97.1617,97.1705,97.1617,97.1705,7717.0
2021-06-03 11:30:00,110.51,110.51,110.5,110.5,7186.0,97.1705,97.1705,97.1617,97.1617,7186.0
2021-06-03 11:35:00,110.5,110.51,110.5,110.51,2010.0,97.1617,97.1705,97.1617,97.1705,2010.0
2021-06-03 11:40:00,110.51,110.51,110.5,110.51,31211.0,97.1705,97.1705,97.1617,97.1705,31211.0
2021-06-03 11:45:00,110.5,110.51,110.5,110.51,8173.0,97.1617,97.1705,97.1617,97.1705,8173.0
2021-06-03 11:50:00,110.51,110.51,110.5,110.51,1928.0,97.1705,97.1705,97.1617,97.1705,1928.0
2021-06-03 11:55:00,110.51,110.51,110.5,110.51,746.0,97.1705,97.1705,97.1617,97.1705,746.0
2021-06-03 12:00:00,110.51,110.51,110.5,110.51,1229.0,97.1705,97.1705,97.1617,97.1705,1229.0
2021-06-03 12:05:00,110.5,110.51,110.5,110.51,4347.0,97.1617,97.1705,97.1617,97.1705,4347.0
2021-06-03 12:10:00,110.5,110.51,110.5,110.51,937.0,97.1617,97.1705,97.1617,97.1705,937.0
2021-06-03 12:15:00,110.51,110.51,110.5,110.51,1696.0,97.1705,97.1705,97.1617,97.1705,1696.0
2021-06-03 12:20:00,110.51,110.51,110.5,110.51,10235.0,97.1705,97.1705,97.1617,97.1705,10235.0
2021-06-03 12:25:00,110.51,110.51,110.5,110.51,11480.0,97.1705,97.1705,97.1617,97.1705,11480.0
2021-06-03 12:30:00,110.51,110.51,110.5,110.51,2721.0,97.1705,97.1705,97.1617,97.1705,2721.0
2021-06-03 12:35:00,110.5,110.51,110.5,110.5,776.0,97.1617,97.1705,97.1617,97.1617,776.0
2021-06-03 12:40:00,110.5,110.51,110.5,110.51,606.0,97.1617,97.1705,97.1617,97.1705,606.0
2021-06-03 12:45:00,110.51,110.51,110.5,110.51,5493.0,97.1705,97.1705,97.1617,97.1705,5493.0
2021-06-03 12:50:00,110.51,110.51,110.5,110.51,400.0,97.1705,97.1705,97.1617,97.1705,400.0
2021-06-03 12:55:00,110.5,110.51,110.5,110.51,18552.0,97.1617,97.1705,97.1617,97.1705,18552.0
2021-06-03 13:00:00,110.51,110.51,110.5,110.51,13791.0,97.1705,97.1705,97.1617,97.1705,13791.0
2021-06-03 13:05:00,110.51,110.51,110.5,110.51,46277.0,97.1705,97.1705,97.1617,97.1705,46277.0
2021-06-03 13:10:00,110.51,110.51,110.5,110.51,16703.0,97.1705,97.1705,97.1617,97.1705,16703.0
2021-06-03 13:15:00,110.5,110.51,110.5,110.51,11226.0,97.1617,97.1705,97.1617,97.1705,11226.0
2021-06-03 13:20:00,110.51,110.51,110.5,110.51,4601.0,97.1705,97.1705,97.1617,97.1705,4601.0
2021-06-03 13:25:00,110.51,110.51,110.5,110.51,579.0,97.1705,97.1705,97.1617,97.1705,579.0
2021-06-03 13:30:00,110.51,110.51,110.5,110.51,2868.0,97.1705,97.1705,97.1617,97.1705,2868.0
2021-06-03 13:35:00,110.51,110.51,110.51,110.51,100.0,97.1705,97.1705,97.1705,97.1705,100.0
2021-06-03 13:40:00,110.51,110.51,110.5,110.51,3108.0,97.1705,97.1705,97.1617,97.1705,3108.0
2021-06-03 13:45:00,110.51,110.51,110.5,110.5,2617.0,97.1705,97.1705,97.1617,97.1617,2617.0
2021-06-03 13:50:00,110.51,110.51,110.5,110.5,26107.0,97.1705,97.1705,97.1617,97.1617,26107.0
2021-06-03 13:55:00,110.51,110.51,110.5,110.51,931.0,97.1705,97.1705,97.1617,97.1705,931.0
2021-06-03 14:00:00,110.51,110.51,110.5,110.51,1785.0,97.1705,97.1705,97.1617,97.1705,1785.0
2021-06-03 14:05:00,110.51,110.51,110.5,110.5,3920.0,97.1705,97.1705,97.1617,97.1617,3920.0
2021-06-03 14:10:00,110.51,110.51,110.5,110.51,9165.0,97.1705,97.1705,97.1617,97.1705,9165.0
2021-06-03 14:15:00,110.51,110.51,110.5,110.51,1813.0,97.1705,97.1705,97.1617,97.1705,1813.0
2021-06-03 14:20:00,110.5,110.51,110.5,110.51,16964.0,97.1617,97.1705,97.1617,97.1705,16964.0
2021-06-03 14:25:00,110.51,110.51,110.5,110.5,1348.0,97.1705,97.1705,97.1617,97.1617,1348.0
2021-06-03 14:30:00,110.51,110.51,110.5,110.51,2765.0,97.1705,97.1705,97.1617,97.1705,2765.0
2021-06-03 14:35:00,110.5,110.51,110.5,110.51,550.0,97.1617,97.1705,97.1617,97.1705,550.0
2021-06-03 14:40:00,110.5,110.51,110.5,110.51,2496.0,97.1617,97.1705,97.1617,97.1705,2496.0
2021-06-03 14:45:00,110.51,110.51,110.5,110.51,5179.0,97.1705,97.1705,97.1617,97.1705,5179.0
2021-06-03 14:50:00,110.51,110.51,110.5,110.5,12993.0,97.1705,97.1705,97.1617,97.1617,12993.0
2021-06-03 14:55:00,110.51,110.51,110.5,110.51,12556.0,97.1705,97.1705,97.1617,97.1705,12556.0
2021-06-03 15:00:00,110.5,110.51,110.5,110.5,37292.0,97.1617,97.1705,97.1617,97.1617,37292.0
2021-06-03 15:05:00,110.5,110.51,110.5,110.51,1500.0,97.1617,97.1705,97.1617,97.1705,1500.0
2021-06-03 15:10:00,110.51,110.51,110.5,110.51,1329.0,97.1705,97.1705,97.1617,97.1705,1329.0
2021-06-03 15:15:00,110.5,110.51,110.5,110.51,36218.0,97.1617,97.1705,97.1617,97.1705,36218.0
2021-06-03 15:20:00,110.51,110.51,110.5,110.51,7547.0,97.1705,97.1705,97.1617,97.1705,7547.0
2021-06-03 15:25:00,110.51,110.51,110.5,110.5,23129.0,97.1705,97.1705,97.1617,97.1617,23129.0
2021-06-03 15:30:00,110.51,110.51,110.5,110.51,7734.0,97.1705,97.1705,97.1617,97.1705,7734.0
2021-06-03 15:35:00,110.51,110.51,110.5,110.51,11092.0,97.1705,97.1705,97.1617,97.1705,11092.0
2021-06-03 15:40:00,110.51,110.51,110.5,110.51,43440.0,97.1705,97.1705,97.1617,97.1705,43440.0
2021-06-03 15:45:00,110.51,110.51,110.5,110.51,22552.0,97.1705,97.1705,97.1617,97.1705,22552.0
2021-06-03 15:50:00,110.51,110.51,110.5,110.5,21700.0,97.1705,97.1705,97.1617,97.1617,21700.0
2021-06-03 15:55:00,110.5,110.51,110.5,110.5,74329.0,97.1617,97.1705,97.1617,97.1617,74329.0
2021-06-04 09:30:00,110.5,110.51,110.5,110.51,8322.0,97.1617,97.1705,97.1617,97.1705,8322.0
2021-06-04 09:35:00,110.5,110.51,110.5,110.5,16404.0,97.1617,97.1705,97.1617,97.1617,16404.0
2021-06-04 09:40:00,110.51,110.51,110.5,110.5,15830.0,97.1705,97.1705,97.1617,97.1617,15830.0
2021-06-04 09:45:00,110.51,110.51,110.5,110.51,2117.0,97.1705,97.1705,97.1617,97.1705,2117.0
2021-06-04 09:50:00,110.51,110.51,110.5,110.5,2688.0,97.1705,97.1705,97.1617,97.1617,2688.0
2021-06-04 09:55:00,110.51,110.51,110.5,110.51,3358.0,97.1705,97.1705,97.1617,97.1705,3358.0
2021-06-04 10:00:00,110.5,110.51,110.5,110.5,86709.0,97.1617,97.1705,97.1617,97.1617,86709.0
2021-06-04 10:05:00,110.51,110.51,110.5,110.5,7801.0,97.1705,97.1705,97.1617,97.1617,7801.0
2021-06-04 10:10:00,110.51,110.51,110.5,110.5,1576.0,97.1705,97.1705,97.1617,97.1617,1576.0
2021-06-04 10:15:00,110.5,110.51,110.5,110.5,4276.0,97.1617,97.1705,97.1617,97.1617,4276.0
2021-06-04 10:20:00,110.5,110.51,110.5,110.5,36033.0,97.1617,97.1705,97.1617,97.1617,36033.0
2021-06-04 10:25:00,110.5,110.51,110.5,110.5,1050.0,97.1617,97.1705,97.1617,97.1617,1050.0
2021-06-04 10:30:00,110.51,110.51,110.5,110.51,37719.0,97.1705,97.1705,97.1617,97.1705,37719.0
2021-06-04 10:35:00,110.51,110.51,110.5,110.5,10527.0,97.1705,97.1705,97.1617,97.1617,10527.0
2021-06-04 10:40:00,110.5,110.51,110.5,110.51,6879.0,97.1617,97.1705,97.1617,97.1705,6879.0
2021-06-04 10:45:00,110.5,110.51,110.5,110.5,5359.0,97.1617,97.1705,97.1617,97.1617,5359.0
2021-06-04 10:50:00,110.5,110.51,110.5,110.5,13234.0,97.1617,97.1705,97.1617,97.1617,13234.0
2021-06-04 10:55:00,110.5,110.51,110.5,110.51,98537.0,97.1617,97.1705,97.1617,97.1705,98537.0
2021-06-04 11:00:00,110.5,110.51,110.5,110.5,19560.0,97.1617,97.1705,97.1617,97.1617,19560.0
2021-06-04 11:05:00,110.5,110.51,110.5,110.51,7108.0,97.1617,97.1705,97.1617,97.1705,7108.0
2021-06-04 11:10:00,110.5,110.51,110.5,110.5,4159.0,97.1617,97.1705,97.1617,97.1617,4159.0
2021-06-04 11:15:00,110.5,110.51,110.5,110.51,15173.0,97.1617,97.1705,97.1617,97.1705,15173.0
2021-06-04 11:20:00,110.5,110.51,110.5,110.5,2338.0,97.1617,97.1705,97.1617,97.1617,2338.0
2021-06-04 11:25:00,110.5,110.51,110.5,110.5,5280.0,97.1617,97.1705,97.1617,97.1617,5280.0
2021-06-04 11:30:00,110.5,110.51,110.5,110.5,5602.0,97.1617,97.1705,97.1617,97.1617,5602.0
2021-06-04 11:35:00,110.5,110.51,110.5,110.51,1300.0,97.1617,97.1705,97.1617,97.1705,1300.0
2021-06-04 11:40:00,110.5,110.51,110.5,110.5,14954.0,97.1617,97.1705,97.1617,97.1617,14954.0
2021-06-04 11:45:00,110.51,110.51,110.5,110.5,1465.0,97.1705,97.1705,97.1617,97.1617,1465.0
2021-06-04 11:50:00,110.5,110.51,110.5,110.5,2170.0,97.1617,97.1705,97.1617,97.1617,2170.0
2021-06-04 11:55:00,110.51,110.51,110.5,110.51,15100.0,97.1705,97.1705,97.1617,97.1705,15100.0
2021-06-04 12:00:00,110.5,110.51,110.5,110.51,533.0,97.1617,97.1705,97.1617,97.1705,533.0
2021-06-04 12:05:00,110.51,110.51,110.5,110.51,1464.0,97.1705,97.1705,97.1617,97.1705,1464.0
2021-06-04 12:10:00,110.51,110.51,110.5,110.5,8262.0,97.1705,97.1705,97.1617,97.1617,8262.0
2021-06-04 12:15:00,110.51,110.51,110.5,110.5,2236.0,97.1705,97.1705,97.1617,97.1617,2236.0
2021-06-04 12:20:00,110.5,110.51,110.5,110.5,1635.0,97.1617,97.1705,97.1617,97.1617,1635.0
2021-06-04 12:25:00,110.5,110.51,110.5,110.51,73695.0,97.1617,97.1705,97.1617,97.1705,73695.0
2021-06-04 12:30:00,110.51,110.51,110.5,110.51,16136.0,97.1705,97.1705,97.1617,97.1705,16136.0
2021-06-04 12:35:00,110.5,110.51,110.5,110.5,3522.0,97.1617,97.1705,97.1617,97.1617,3522.0
2021-06-04 12:40:00,110.5,110.51,110.5,110.51,1188.0,97.1617,97.1705,97.1617,97.1705,1188.0
2021-06-04 12:45:00,110.5,110.51,110.5,110.51,24314.0,97.1617,97.1705,97.1617,97.1705,24314.0
2021-06-04 12:50:00,110.5,110.51,110.5,110.51,3520.0,97.1617,97.1705,97.1617,97.1705,3520.0
2021-06-04 12:55:00,110.5,110.51,110.5,110.5,2552.0,97.1617,97.1705,97.1617,97.1617,2552.0
2021-06-04 13:00:00,110.5,110.51,110.5,110.51,38689.0,97.1617,97.1705,97.1617,97.1705,38689.0
2021-06-04 13:05:00,110.51,110.51,110.5,110.51,6295.0,97.1705,97.1705,97.1617,97.1705,6295.0
2021-06-04 13:10:00,110.5,110.51,110.5,110.51,2558.0,97.1617,97.1705,97.1617,97.1705,2558.0
2021-06-04 13:15:00,110.5,110.51,110.5,110.5,5114.0,97.1617,97.1705,97.1617,97.1617,5114.0
2021-06-04 13:20:00,110.5,110.51,110.5,110.5,1826.0,97.1617,97.1705,97.1617,97.1617,1826.0
2021-06-04 13:25:00,110.5,110.51,110.5,110.51,17320.0,97.1617,97.1705,97.1617,97.1705,17320.0
2021-06-04 13:30:00,110.5,110.51,110.5,110.51,580.0,97.1617,97.1705,97.1617,97.1705,580.0
2021-06-04 13:35:00,110.5,110.51,110.5,110.5,9423.0,97.1617,97.1705,97.1617,97.1617,9423.0
2021-06-04 13:40:00,110.5,110.51,110.5,110.51,1369.0,97.1617,97.1705,97.1617,97.1705,1369.0
2021-06-04 13:45:00,110.51,110.51,110.5,110.51,1912.0,97.1705,97.1705,97.1617,97.1705,1912.0
2021-06-04 13:50:00,110.5,110.51,110.5,110.51,12521.0,97.1617,97.1705,97.1617,97.1705,12521.0
2021-06-04 13:55:00,110.51,110.51,110.5,110.5,754.0,97.1705,97.1705,97.1617,97.1617,754.0
2021-06-04 14:00:00,110.5,110.51,110.5,110.5,1487.0,97.1617,97.1705,97.1617,97.1617,1487.0
2021-06-04 14:05:00,110.5,110.51,110.5,110.51,13217.0,97.1617,97.1705,97.1617,97.1705,13217.0
2021-06-04 14:10:00,110.5,110.51,110.5,110.5,4064.0,97.1617,97.1705,97.1617,97.1617,4064.0
2021-06-04 14:15:00,110.51,110.51,110.5,110.5,2985.0,97.1705,97.1705,97.1617,97.1617,2985.0
2021-06-04 14:20:00,110.51,110.51,110.5,110.5,3192.0,97.1705,97.1705,97.1617,97.1617,3192.0
2021-06-04 14:25:00,110.5,110.51,110.5,110.5,1731.0,97.1617,97.1705,97.1617,97.1617,1731.0
2021-06-04 14:30:00,110.5,110.51,110.5,110.5,4961.0,97.1617,97.1705,97.1617,97.1617,4961.0
2021-06-04 14:35:00,110.51,110.51,110.5,110.51,850.0,97.1705,97.1705,97.1617,97.1705,850.0
2021-06-04 14:40:00,110.51,110.51,110.5,110.51,79430.0,97.1705,97.1705,97.1617,97.1705,79430.0
2021-06-04 14:45:00,110.51,110.51,110.5,110.51,754.0,97.1705,97.1705,97.1617,97.1705,754.0
2021-06-04 14:50:00,110.5,110.51,110.5,110.5,6303.0,97.1617,97.1705,97.1617,97.1617,6303.0
2021-06-04 14:55:00,110.51,110.51,110.5,110.5,4292.0,97.1705,97.1705,97.1617,97.1617,4292.0
2021-06-04 15:00:00,110.51,110.51,110.5,110.51,9161.0,97.1705,97.1705,97.1617,97.1705,9161.0
2021-06-04 15:05:00,110.51,110.51,110.5,110.51,1307.0,97.1705,97.1705,97.1617,97.1705,1307.0
2021-06-04 15:10:00,110.51,110.51,110.5,110.51,2826.0,97.1705,97.1705,97.1617,97.1705,2826.0
2021-06-04 15:15:00,110.51,110.51,110.5,110.51,21060.0,97.1705,97.1705,97.1617,97.1705,21060.0
2021-06-04 15:20:00,110.51,110.51,110.5,110.5,5096.0,97.1705,97.1705,97.1617,97.1617,5096.0
2021-06-04 15:25:00,110.51,110.51,110.5,110.51,21276.0,97.1705,97.1705,97.1617,97.1705,21276.0
2021-06-04 15:30:00,110.51,110.51,110.5,110.51,12835.0,97.1705,97.1705,97.1617,97.1705,12835.0
2021-06-04 15:35:00,110.5,110.51,110.5,110.51,20185.0,97.1617,97.1705,97.1617,97.1705,20185.0
2021-06-04 15:40:00,110.51,110.51,110.5,110.51,2948.0,97.1705,97.1705,97.1617,97.1705,2948.0
2021-06-04 15:45:00,110.51,110.51,110.5,110.51,35497.0,97.1705,97.1705,97.1617,97.1705,35497.0
2021-06-04 15:50:00,110.51,110.51,110.5,110.51,13392.0,97.1705,97.1705,97.1617,97.1705,13392.0
2021-06-04 15:55:00,110.51,110.51,110.5,110.51,38424.0,97.1705,97.1705,97.1617,97.1705,38424.0
2021-06-07 09:30:00,110.5,110.51,110.5,110.5,39562.0,97.1617,97.1705,97.1617,97.1617,39562.0
2021-06-07 09:35:00,110.51,110.51,110.5,110.5,17394.0,97.1705,97.1705,97.1617,97.1617,17394.0
2021-06-07 09:40:00,110.51,110.51,110.5,110.5,7655.0,97.1705,97.1705,97.1617,97.1617,7655.0
2021-06-07 09:45:00,110.51,110.51,110.5,110.51,4874.0,97.1705,97.1705,97.1617,97.1705,4874.0
2021-06-07 09:50:00,110.5,110.51,110.5,110.51,3410.0,97.1617,97.1705,97.1617,97.1705,3410.0
2021-06-07 09:55:00,110.5,110.51,110.5,110.5,1475.0,97.1617,97.1705,97.1617,97.1617,1475.0
2021-06-07 10:00:00,110.5,110.51,110.5,110.5,62897.0,97.1617,97.1705,97.1617,97.1617,62897.0
2021-06-07 10:05:00,110.51,110.51,110.5,110.5,5974.0,97.1705,97.1705,97.1617,97.1617,5974.0
2021-06-07 10:10:00,110.51,110.51,110.5,110.5,4397.0,97.1705,97.1705,97.1617,97.1617,4397.0
2021-06-07 10:15:00,110.51,110.51,110.5,110.5,9246.0,97.1705,97.1705,97.1617,97.1617,9246.0
2021-06-07 10:20:00,110.51,110.51,110.5,110.51,2383.0,97.1705,97.1705,97.1617,97.1705,2383.0
2021-06-07 10:25:00,110.51,110.51,110.5,110.51,1543.0,97.1705,97.1705,97.1617,97.1705,1543.0
2021-06-07 10:30:00,110.51,110.51,110.5,110.5,5107.0,97.1705,97.1705,97.1617,97.1617,5107.0
2021-06-07 10:35:00,110.51,110.51,110.5,110.51,5362.0,97.1705,97.1705,97.1617,97.1705,5362.0
2021-06-07 10:40:00,110.5,110.51,110.5,110.5,2842.0,97.1617,97.1705,97.1617,97.1617,2842.0
2021-06-07 10:45:00,110.51,110.51,110.5,110.51,14775.0,97.1705,97.1705,97.1617,97.1705,14775.0
2021-06-07 10:50:00,110.51,110.51,110.5,110.5,73728.0,97.1705,97.1705,97.1617,97.1617,73728.0
2021-06-07 10:55:00,110.51,110.51,110.5,110.51,3294.0,97.1705,97.1705,97.1617,97.1705,3294.0
2021-06-07 11:00:00,110.51,110.51,110.5,110.51,834.0,97.1705,97.1705,97.1617,97.1705,834.0
2021-06-07 11:05:00,110.51,110.51,110.5,110.51,200.0,97.1705,97.1705,97.1617,97.1705,200.0
2021-06-07 11:10:00,110.5,110.51,110.5,110.5,3870.0,97.1617,97.1705,97.1617,97.1617,3870.0
2021-06-07 11:15:00,110.51,110.51,110.5,110.5,602.0,97.1705,97.1705,97.1617,97.1617,602.0
2021-06-07 11:20:00,110.51,110.51,110.5,110.5,5187.0,97.1705,97.1705,97.1617,97.1617,5187.0
2021-06-07 11:25:00,110.51,110.51,110.5,110.51,1137.0,97.1705,97.1705,97.1617,97.1705,1137.0
2021-06-07 11:30:00,110.51,110.51,110.5,110.51,826.0,97.1705,97.1705,97.1617,97.1705,826.0
2021-06-07 11:35:00,110.5,110.51,110.5,110.5,2568.0,97.1617,97.1705,97.1617,97.1617,2568.0
2021-06-07 11:40:00,110.5,110.51,110.5,110.51,406.0,97.1617,97.1705,97.1617,97.1705,406.0
2021-06-07 11:45:00,110.5,110.51,110.5,110.5,3318.0,97.1617,97.1705,97.1617,97.1617,3318.0
2021-06-07 11:50:00,110.51,110.51,110.5,110.5,4210.0,97.1705,97.1705,97.1617,97.1617,4210.0
2021-06-07 11:55:00,110.5,110.51,110.5,110.5,2018.0,97.1617,97.1705,97.1617,97.1617,2018.0
2021-06-07 12:00:00,110.5,110.51,110.5,110.5,1808.0,97.1617,97.1705,97.1617,97.1617,1808.0
2021-06-07 12:05:00,110.5,110.51,110.5,110.51,750.0,97.1617,97.1705,97.1617,97.1705,750.0
2021-06-07 12:10:00,110.5,110.51,110.5,110.5,1922.0,97.1617,97.1705,97.1617,97.1617,1922.0
2021-06-07 12:15:00,110.51,110.51,110.5,110.51,1356.0,97.1705,97.1705,97.1617,97.1705,1356.0
2021-06-07 12:20:00,110.5,110.51,110.5,110.5,40775.0,97.1617,97.1705,97.1617,97.1617,40775.0
2021-06-07 12:25:00,110.5,110.51,110.5,110.51,1200.0,97.1617,97.1705,97.1617,97.1705,1200.0
2021-06-07 12:30:00,110.51,110.51,110.5,110.51,5474.0,97.1705,97.1705,97.1617,97.1705,5474.0
2021-06-07 12:35:00,110.5,110.51,110.5,110.51,3597.0,97.1617,97.1705,97.1617,97.1705,3597.0
2021-06-07 12:40:00,110.5,110.51,110.5,110.51,6396.0,97.1617,97.1705,97.1617,97.1705,6396.0
2021-06-07 12:45:00,110.5,110.51,110.5,110.5,1884.0,97.1617,97.1705,97.1617,97.1617,1884.0
2021-06-07 12:50:00,110.5,110.51,110.5,110.51,1214.0,97.1617,97.1705,97.1617,97.1705,1214.0
2021-06-07 12:55:00,110.51,110.51,110.5,110.51,1584.0,97.1705,97.1705,97.1617,97.1705,1584.0
2021-06-07 13:00:00,110.51,110.51,110.5,110.5,1468.0,97.1705,97.1705,97.1617,97.1617,1468.0
2021-06-07 13:05:00,110.51,110.51,110.5,110.5,837.0,97.1705,97.1705,97.1617,97.1617,837.0
2021-06-07 13:10:00,110.51,110.51,110.5,110.5,1126.0,97.1705,97.1705,97.1617,97.1617,1126.0
2021-06-07 13:15:00,110.5,110.51,110.5,110.51,370.0,97.1617,97.1705,97.1617,97.1705,370.0
2021-06-07 13:20:00,110.51,110.51,110.5,110.51,1200.0,97.1705,97.1705,97.1617,97.1705,1200.0
2021-06-07 13:25:00,110.51,110.51,110.5,110.51,1337.0,97.1705,97.1705,97.1617,97.1705,1337.0
2021-06-07 13:30:00,110.51,110.51,110.5,110.51,6580.0,97.1705,97.1705,97.1617,97.1705,6580.0
2021-06-07 13:35:00,110.5,110.51,110.5,110.51,6418.0,97.1617,97.1705,97.1617,97.1705,6418.0
2021-06-07 13:40:00,110.51,110.51,110.5,110.51,3787.0,97.1705,97.1705,97.1617,97.1705,3787.0
2021-06-07 13:45:00,110.51,110.51,110.5,110.5,5085.0,97.1705,97.1705,97.1617,97.1617,5085.0
2021-06-07 13:50:00,110.51,110.51,110.5,110.51,622.0,97.1705,97.1705,97.1617,97.1705,622.0
2021-06-07 13:55:00,110.51,110.51,110.5,110.5,6028.0,97.1705,97.1705,97.1617,97.1617,6028.0
2021-06-07 14:00:00,110.51,110.51,110.5,110.5,19100.0,97.1705,97.1705,97.1617,97.1617,19100.0
2021-06-07 14:05:00,110.51,110.51,110.5,110.5,1949.0,97.1705,97.1705,97.1617,97.1617,1949.0
2021-06-07 14:10:00,110.51,110.51,110.5,110.5,1776.0,97.1705,97.1705,97.1617,97.1617,1776.0
2021-06-07 14:15:00,110.51,110.51,110.5,110.5,2971.0,97.1705,97.1705,97.1617,97.1617,2971.0
2021-06-07 14:20:00,110.5,110.51,110.5,110.51,1251.0,97.1617,97.1705,97.1617,97.1705,1251.0
2021-06-07 14:25:00,110.5,110.51,110.5,110.51,2450.0,97.1617,97.1705,97.1617,97.1705,2450.0
2021-06-07 14:30:00,110.5,110.51,110.5,110.51,1068.0,97.1617,97.1705,97.1617,97.1705,1068.0
2021-06-07 14:35:00,110.51,110.51,110.5,110.51,2638.0,97.1705,97.1705,97.1617,97.1705,2638.0
2021-06-07 14:40:00,110.5,110.51,110.5,110.5,20781.0,97.1617,97.1705,97.1617,97.1617,20781.0
2021-06-07 14:45:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-07 14:50:00,110.51,110.51,110.5,110.51,10454.0,97.1705,97.1705,97.1617,97.1705,10454.0
2021-06-07 14:55:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-06-07 15:00:00,110.51,110.51,110.5,110.51,9123.0,97.1705,97.1705,97.1617,97.1705,9123.0
2021-06-07 15:05:00,110.51,110.51,110.5,110.5,12204.0,97.1705,97.1705,97.1617,97.1617,12204.0
2021-06-07 15:10:00,110.5,110.51,110.5,110.5,32658.0,97.1617,97.1705,97.1617,97.1617,32658.0
2021-06-07 15:15:00,110.5,110.51,110.5,110.5,3183.0,97.1617,97.1705,97.1617,97.1617,3183.0
2021-06-07 15:20:00,110.5,110.51,110.5,110.5,6320.0,97.1617,97.1705,97.1617,97.1617,6320.0
2021-06-07 15:25:00,110.5,110.51,110.5,110.5,22056.0,97.1617,97.1705,97.1617,97.1617,22056.0
2021-06-07 15:30:00,110.51,110.51,110.5,110.51,100301.0,97.1705,97.1705,97.1617,97.1705,100301.0
2021-06-07 15:35:00,110.51,110.51,110.5,110.51,33128.0,97.1705,97.1705,97.1617,97.1705,33128.0
2021-06-07 15:40:00,110.51,110.51,110.5,110.51,18449.0,97.1705,97.1705,97.1617,97.1705,18449.0
2021-06-07 15:45:00,110.51,110.51,110.5,110.51,25540.0,97.1705,97.1705,97.1617,97.1705,25540.0
2021-06-07 15:50:00,110.51,110.51,110.5,110.51,121311.0,97.1705,97.1705,97.1617,97.1705,121311.0
2021-06-07 15:55:00,110.51,110.51,110.5,110.51,60982.0,97.1705,97.1705,97.1617,97.1705,60982.0
2021-06-08 09:30:00,110.5,110.51,110.5,110.51,79838.0,97.1617,97.1705,97.1617,97.1705,79838.0
2021-06-08 09:35:00,110.51,110.51,110.5,110.5,10820.0,97.1705,97.1705,97.1617,97.1617,10820.0
2021-06-08 09:40:00,110.5,110.51,110.5,110.5,20173.0,97.1617,97.1705,97.1617,97.1617,20173.0
2021-06-08 09:45:00,110.5,110.51,110.5,110.51,70021.0,97.1617,97.1705,97.1617,97.1705,70021.0
2021-06-08 09:50:00,110.5,110.51,110.5,110.51,42868.0,97.1617,97.1705,97.1617,97.1705,42868.0
2021-06-08 09:55:00,110.5,110.51,110.5,110.5,123134.0,97.1617,97.1705,97.1617,97.1617,123134.0
2021-06-08 10:00:00,110.5,110.51,110.5,110.51,21938.0,97.1617,97.1705,97.1617,97.1705,21938.0
2021-06-08 10:05:00,110.51,110.51,110.5,110.51,5062.0,97.1705,97.1705,97.1617,97.1705,5062.0
2021-06-08 10:10:00,110.51,110.51,110.5,110.51,5721.0,97.1705,97.1705,97.1617,97.1705,5721.0
2021-06-08 10:15:00,110.5,110.51,110.5,110.5,46022.0,97.1617,97.1705,97.1617,97.1617,46022.0
2021-06-08 10:20:00,110.5,110.51,110.5,110.51,5889.0,97.1617,97.1705,97.1617,97.1705,5889.0
2021-06-08 10:25:00,110.51,110.51,110.5,110.5,29710.0,97.1705,97.1705,97.1617,97.1617,29710.0
2021-06-08 10:30:00,110.51,110.51,110.5,110.5,87170.0,97.1705,97.1705,97.1617,97.1617,87170.0
2021-06-08 10:35:00,110.5,110.51,110.5,110.5,2615.0,97.1617,97.1705,97.1617,97.1617,2615.0
2021-06-08 10:40:00,110.5,110.51,110.5,110.5,460.0,97.1617,97.1705,97.1617,97.1617,460.0
2021-06-08 10:45:00,110.51,110.51,110.5,110.5,7415.0,97.1705,97.1705,97.1617,97.1617,7415.0
2021-06-08 10:50:00,110.51,110.51,110.5,110.5,3113.0,97.1705,97.1705,97.1617,97.1617,3113.0
2021-06-08 10:55:00,110.5,110.51,110.5,110.5,955.0,97.1617,97.1705,97.1617,97.1617,955.0
2021-06-08 11:00:00,110.5,110.51,110.5,110.5,2467.0,97.1617,97.1705,97.1617,97.1617,2467.0
2021-06-08 11:05:00,110.5,110.51,110.5,110.51,370.0,97.1617,97.1705,97.1617,97.1705,370.0
2021-06-08 11:10:00,110.51,110.51,110.51,110.51,0.0,97.1705,97.1705,97.1705,97.1705,0.0
2021-06-08 11:15:00,110.51,110.51,110.5,110.51,3809.0,97.1705,97.1705,97.1617,97.1705,3809.0
2021-06-08 11:20:00,110.51,110.51,110.5,110.5,6088.0,97.1705,97.1705,97.1617,97.1617,6088.0
2021-06-08 11:25:00,110.5,110.51,110.5,110.5,17203.0,97.1617,97.1705,97.1617,97.1617,17203.0
2021-06-08 11:30:00,110.5,110.51,110.5,110.5,4312.0,97.1617,97.1705,97.1617,97.1617,4312.0
2021-06-08 11:35:00,110.51,110.51,110.5,110.5,93612.0,97.1705,97.1705,97.1617,97.1617,93612.0
2021-06-08 11:40:00,110.5,110.51,110.5,110.5,15033.0,97.1617,97.1705,97.1617,97.1617,15033.0
2021-06-08 11:45:00,110.51,110.51,110.5,110.5,22305.0,97.1705,97.1705,97.1617,97.1617,22305.0
2021-06-08 11:50:00,110.5,110.51,110.5,110.5,3486.0,97.1617,97.1705,97.1617,97.1617,3486.0
2021-06-08 11:55:00,110.51,110.51,110.5,110.51,2881.0,97.1705,97.1705,97.1617,97.1705,2881.0
2021-06-08 12:00:00,110.51,110.51,110.5,110.51,3863.0,97.1705,97.1705,97.1617,97.1705,3863.0
2021-06-08 12:05:00,110.51,110.51,110.5,110.51,3173.0,97.1705,97.1705,97.1617,97.1705,3173.0
2021-06-08 12:10:00,110.5,110.51,110.5,110.5,3375.0,97.1617,97.1705,97.1617,97.1617,3375.0
2021-06-08 12:15:00,110.51,110.51,110.5,110.51,2865.0,97.1705,97.1705,97.1617,97.1705,2865.0
2021-06-08 12:20:00,110.5,110.5,110.5,110.5,400.0,97.1617,97.1617,97.1617,97.1617,400.0
2021-06-08 12:25:00,110.5,110.51,110.5,110.5,600.0,97.1617,97.1705,97.1617,97.1617,600.0
2021-06-08 12:30:00,110.51,110.51,110.5,110.51,2988.0,97.1705,97.1705,97.1617,97.1705,2988.0
2021-06-08 12:35:00,110.5,110.51,110.5,110.5,1026.0,97.1617,97.1705,97.1617,97.1617,1026.0
2021-06-08 12:40:00,110.5,110.51,110.5,110.51,2997.0,97.1617,97.1705,97.1617,97.1705,2997.0
2021-06-08 12:45:00,110.5,110.51,110.5,110.5,2123.0,97.1617,97.1705,97.1617,97.1617,2123.0
2021-06-08 12:50:00,110.5,110.51,110.5,110.5,4283.0,97.1617,97.1705,97.1617,97.1617,4283.0
2021-06-08 12:55:00,110.5,110.51,110.5,110.5,285.0,97.1617,97.1705,97.1617,97.1617,285.0
2021-06-08 13:00:00,110.51,110.51,110.5,110.5,3592.0,97.1705,97.1705,97.1617,97.1617,3592.0
2021-06-08 13:05:00,110.51,110.51,110.5,110.5,2422.0,97.1705,97.1705,97.1617,97.1617,2422.0
2021-06-08 13:10:00,110.51,110.51,110.5,110.5,1462.0,97.1705,97.1705,97.1617,97.1617,1462.0
2021-06-08 13:15:00,110.51,110.51,110.5,110.51,4608.0,97.1705,97.1705,97.1617,97.1705,4608.0
2021-06-08 13:20:00,110.51,110.51,110.5,110.51,331.0,97.1705,97.1705,97.1617,97.1705,331.0
2021-06-08 13:25:00,110.5,110.51,110.5,110.51,4418.0,97.1617,97.1705,97.1617,97.1705,4418.0
2021-06-08 13:30:00,110.51,110.51,110.5,110.51,769.0,97.1705,97.1705,97.1617,97.1705,769.0
2021-06-08 13:35:00,110.51,110.51,110.5,110.51,28439.0,97.1705,97.1705,97.1617,97.1705,28439.0
2021-06-08 13:40:00,110.5,110.51,110.5,110.51,4832.0,97.1617,97.1705,97.1617,97.1705,4832.0
2021-06-08 13:45:00,110.5,110.51,110.5,110.5,10418.0,97.1617,97.1705,97.1617,97.1617,10418.0
2021-06-08 13:50:00,110.51,110.51,110.5,110.51,5582.0,97.1705,97.1705,97.1617,97.1705,5582.0
2021-06-08 13:55:00,110.51,110.51,110.5,110.5,9655.0,97.1705,97.1705,97.1617,97.1617,9655.0
2021-06-08 14:00:00,110.51,110.51,110.5,110.51,4753.0,97.1705,97.1705,97.1617,97.1705,4753.0
2021-06-08 14:05:00,110.5,110.51,110.5,110.5,14048.0,97.1617,97.1705,97.1617,97.1617,14048.0
2021-06-08 14:10:00,110.5,110.51,110.5,110.5,3905.0,97.1617,97.1705,97.1617,97.1617,3905.0
2021-06-08 14:15:00,110.5,110.51,110.5,110.5,13815.0,97.1617,97.1705,97.1617,97.1617,13815.0
2021-06-08 14:20:00,110.51,110.51,110.5,110.5,4702.0,97.1705,97.1705,97.1617,97.1617,4702.0
2021-06-08 14:25:00,110.5,110.51,110.5,110.51,7110.0,97.1617,97.1705,97.1617,97.1705,7110.0
2021-06-08 14:30:00,110.51,110.51,110.5,110.51,4216.0,97.1705,97.1705,97.1617,97.1705,4216.0
2021-06-08 14:35:00,110.51,110.51,110.5,110.51,2902.0,97.1705,97.1705,97.1617,97.1705,2902.0
2021-06-08 14:40:00,110.5,110.51,110.5,110.51,1320.0,97.1617,97.1705,97.1617,97.1705,1320.0
2021-06-08 14:45:00,110.5,110.51,110.5,110.5,700.0,97.1617,97.1705,97.1617,97.1617,700.0
2021-06-08 14:50:00,110.51,110.51,110.5,110.5,67150.0,97.1705,97.1705,97.1617,97.1617,67150.0
2021-06-08 14:55:00,110.5,110.51,110.5,110.5,12266.0,97.1617,97.1705,97.1617,97.1617,12266.0
2021-06-08 15:00:00,110.5,110.51,110.5,110.5,4244.0,97.1617,97.1705,97.1617,97.1617,4244.0
2021-06-08 15:05:00,110.5,110.51,110.5,110.5,3105.0,97.1617,97.1705,97.1617,97.1617,3105.0
2021-06-08 15:10:00,110.5,110.51,110.5,110.51,7629.0,97.1617,97.1705,97.1617,97.1705,7629.0
2021-06-08 15:15:00,110.5,110.51,110.5,110.5,1071.0,97.1617,97.1705,97.1617,97.1617,1071.0
2021-06-08 15:20:00,110.5,110.51,110.5,110.5,3438.0,97.1617,97.1705,97.1617,97.1617,3438.0
2021-06-08 15:25:00,110.5,110.51,110.5,110.5,3324.0,97.1617,97.1705,97.1617,97.1617,3324.0
2021-06-08 15:30:00,110.5,110.51,110.5,110.5,2822.0,97.1617,97.1705,97.1617,97.1617,2822.0
2021-06-08 15:35:00,110.5,110.51,110.5,110.5,18356.0,97.1617,97.1705,97.1617,97.1617,18356.0
2021-06-08 15:40:00,110.5,110.51,110.5,110.5,39756.0,97.1617,97.1705,97.1617,97.1617,39756.0
2021-06-08 15:45:00,110.51,110.51,110.5,110.5,65891.0,97.1705,97.1705,97.1617,97.1617,65891.0
2021-06-08 15:50:00,110.5,110.51,110.5,110.5,9644.0,97.1617,97.1705,97.1617,97.1617,9644.0
2021-06-08 15:55:00,110.5,110.51,110.5,110.5,24652.0,97.1617,97.1705,97.1617,97.1617,24652.0
2021-06-09 09:30:00,110.5,110.51,110.5,110.51,39097.0,97.1617,97.1705,97.1617,97.1705,39097.0
2021-06-09 09:35:00,110.51,110.51,110.5,110.5,3541.0,97.1705,97.1705,97.1617,97.1617,3541.0
2021-06-09 09:40:00,110.5,110.51,110.5,110.51,5311.0,97.1617,97.1705,97.1617,97.1705,5311.0
2021-06-09 09:45:00,110.5,110.51,110.5,110.51,2260.0,97.1617,97.1705,97.1617,97.1705,2260.0
2021-06-09 09:50:00,110.5,110.51,110.5,110.5,37975.0,97.1617,97.1705,97.1617,97.1617,37975.0
2021-06-09 09:55:00,110.5,110.51,110.5,110.5,5263.0,97.1617,97.1705,97.1617,97.1617,5263.0
2021-06-09 10:00:00,110.51,110.51,110.5,110.51,6905.0,97.1705,97.1705,97.1617,97.1705,6905.0
2021-06-09 10:05:00,110.51,110.51,110.5,110.51,8149.0,97.1705,97.1705,97.1617,97.1705,8149.0
2021-06-09 10:10:00,110.51,110.51,110.5,110.51,3863.0,97.1705,97.1705,97.1617,97.1705,3863.0
2021-06-09 10:15:00,110.5,110.51,110.5,110.51,4079.0,97.1617,97.1705,97.1617,97.1705,4079.0
2021-06-09 10:20:00,110.5,110.51,110.5,110.51,8457.0,97.1617,97.1705,97.1617,97.1705,8457.0
2021-06-09 10:25:00,110.51,110.51,110.5,110.5,5154.0,97.1705,97.1705,97.1617,97.1617,5154.0
2021-06-09 10:30:00,110.5,110.51,110.5,110.5,18026.0,97.1617,97.1705,97.1617,97.1617,18026.0
2021-06-09 10:35:00,110.5,110.51,110.5,110.51,4165.0,97.1617,97.1705,97.1617,97.1705,4165.0
2021-06-09 10:40:00,110.5,110.51,110.5,110.5,442.0,97.1617,97.1705,97.1617,97.1617,442.0
2021-06-09 10:45:00,110.5,110.51,110.5,110.5,3828.0,97.1617,97.1705,97.1617,97.1617,3828.0
2021-06-09 10:50:00,110.51,110.51,110.5,110.5,7104.0,97.1705,97.1705,97.1617,97.1617,7104.0
2021-06-09 10:55:00,110.51,110.51,110.5,110.5,2329.0,97.1705,97.1705,97.1617,97.1617,2329.0
2021-06-09 11:00:00,110.5,110.51,110.5,110.51,2819.0,97.1617,97.1705,97.1617,97.1705,2819.0
2021-06-09 11:05:00,110.5,110.51,110.5,110.51,5507.0,97.1617,97.1705,97.1617,97.1705,5507.0
2021-06-09 11:10:00,110.51,110.51,110.5,110.5,7161.0,97.1705,97.1705,97.1617,97.1617,7161.0
2021-06-09 11:15:00,110.51,110.51,110.51,110.51,700.0,97.1705,97.1705,97.1705,97.1705,700.0
2021-06-09 11:20:00,110.51,110.51,110.5,110.5,73324.0,97.1705,97.1705,97.1617,97.1617,73324.0
2021-06-09 11:25:00,110.51,110.51,110.5,110.5,9333.0,97.1705,97.1705,97.1617,97.1617,9333.0
2021-06-09 11:30:00,110.51,110.51,110.5,110.5,6371.0,97.1705,97.1705,97.1617,97.1617,6371.0
2021-06-09 11:35:00,110.51,110.51,110.5,110.5,7389.0,97.1705,97.1705,97.1617,97.1617,7389.0
2021-06-09 11:40:00,110.5,110.51,110.5,110.51,5450.0,97.1617,97.1705,97.1617,97.1705,5450.0
2021-06-09 11:45:00,110.5,110.51,110.5,110.5,6028.0,97.1617,97.1705,97.1617,97.1617,6028.0
2021-06-09 11:50:00,110.5,110.51,110.5,110.51,7791.0,97.1617,97.1705,97.1617,97.1705,7791.0
2021-06-09 11:55:00,110.5,110.51,110.5,110.51,202.0,97.1617,97.1705,97.1617,97.1705,202.0
2021-06-09 12:00:00,110.51,110.51,110.5,110.5,637.0,97.1705,97.1705,97.1617,97.1617,637.0
2021-06-09 12:05:00,110.51,110.51,110.5,110.51,200.0,97.1705,97.1705,97.1617,97.1705,200.0
2021-06-09 12:10:00,110.51,110.51,110.5,110.51,4134.0,97.1705,97.1705,97.1617,97.1705,4134.0
2021-06-09 12:15:00,110.51,110.51,110.5,110.51,4127.0,97.1705,97.1705,97.1617,97.1705,4127.0
2021-06-09 12:20:00,110.51,110.51,110.5,110.51,3100.0,97.1705,97.1705,97.1617,97.1705,3100.0
2021-06-09 12:25:00,110.51,110.51,110.5,110.51,25675.0,97.1705,97.1705,97.1617,97.1705,25675.0
2021-06-09 12:30:00,110.5,110.51,110.5,110.5,7155.0,97.1617,97.1705,97.1617,97.1617,7155.0
2021-06-09 12:35:00,110.5,110.51,110.5,110.5,3453.0,97.1617,97.1705,97.1617,97.1617,3453.0
2021-06-09 12:40:00,110.5,110.51,110.5,110.5,560.0,97.1617,97.1705,97.1617,97.1617,560.0
2021-06-09 12:45:00,110.51,110.51,110.5,110.51,8289.0,97.1705,97.1705,97.1617,97.1705,8289.0
2021-06-09 12:50:00,110.5,110.51,110.5,110.5,7498.0,97.1617,97.1705,97.1617,97.1617,7498.0
2021-06-09 12:55:00,110.5,110.51,110.5,110.5,2783.0,97.1617,97.1705,97.1617,97.1617,2783.0
2021-06-09 13:00:00,110.5,110.51,110.5,110.5,26779.0,97.1617,97.1705,97.1617,97.1617,26779.0
2021-06-09 13:05:00,110.5,110.51,110.5,110.5,531.0,97.1617,97.1705,97.1617,97.1617,531.0
2021-06-09 13:10:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-09 13:15:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-09 13:20:00,110.5,110.51,110.5,110.5,14280.0,97.1617,97.1705,97.1617,97.1617,14280.0
2021-06-09 13:25:00,110.5,110.51,110.5,110.5,8502.0,97.1617,97.1705,97.1617,97.1617,8502.0
2021-06-09 13:30:00,110.5,110.51,110.5,110.5,8694.0,97.1617,97.1705,97.1617,97.1617,8694.0
2021-06-09 13:35:00,110.5,110.51,110.5,110.5,1655.0,97.1617,97.1705,97.1617,97.1617,1655.0
2021-06-09 13:40:00,110.51,110.51,110.5,110.5,2891.0,97.1705,97.1705,97.1617,97.1617,2891.0
2021-06-09 13:45:00,110.51,110.51,110.5,110.51,700.0,97.1705,97.1705,97.1617,97.1705,700.0
2021-06-09 13:50:00,110.5,110.51,110.5,110.5,2853.0,97.1617,97.1705,97.1617,97.1617,2853.0
2021-06-09 13:55:00,110.51,110.51,110.5,110.5,2218.0,97.1705,97.1705,97.1617,97.1617,2218.0
2021-06-09 14:00:00,110.51,110.51,110.5,110.5,1406.0,97.1705,97.1705,97.1617,97.1617,1406.0
2021-06-09 14:05:00,110.51,110.51,110.5,110.5,7281.0,97.1705,97.1705,97.1617,97.1617,7281.0
2021-06-09 14:10:00,110.51,110.51,110.5,110.51,15209.0,97.1705,97.1705,97.1617,97.1705,15209.0
2021-06-09 14:15:00,110.51,110.51,110.5,110.5,781.0,97.1705,97.1705,97.1617,97.1617,781.0
2021-06-09 14:20:00,110.5,110.51,110.5,110.51,11903.0,97.1617,97.1705,97.1617,97.1705,11903.0
2021-06-09 14:25:00,110.5,110.51,110.5,110.51,41209.0,97.1617,97.1705,97.1617,97.1705,41209.0
2021-06-09 14:30:00,110.51,110.51,110.5,110.51,528.0,97.1705,97.1705,97.1617,97.1705,528.0
2021-06-09 14:35:00,110.5,110.51,110.5,110.51,594.0,97.1617,97.1705,97.1617,97.1705,594.0
2021-06-09 14:40:00,110.51,110.51,110.5,110.5,2197.0,97.1705,97.1705,97.1617,97.1617,2197.0
2021-06-09 14:45:00,110.51,110.51,110.5,110.51,4263.0,97.1705,97.1705,97.1617,97.1705,4263.0
2021-06-09 14:50:00,110.5,110.51,110.5,110.51,37745.0,97.1617,97.1705,97.1617,97.1705,37745.0
2021-06-09 14:55:00,110.5,110.51,110.5,110.5,18353.0,97.1617,97.1705,97.1617,97.1617,18353.0
2021-06-09 15:00:00,110.51,110.51,110.5,110.51,117484.0,97.1705,97.1705,97.1617,97.1705,117484.0
2021-06-09 15:05:00,110.51,110.51,110.5,110.5,2125.0,97.1705,97.1705,97.1617,97.1617,2125.0
2021-06-09 15:10:00,110.51,110.51,110.5,110.51,53869.0,97.1705,97.1705,97.1617,97.1705,53869.0
2021-06-09 15:15:00,110.51,110.51,110.5,110.51,12184.0,97.1705,97.1705,97.1617,97.1705,12184.0
2021-06-09 15:20:00,110.5,110.51,110.5,110.51,1506.0,97.1617,97.1705,97.1617,97.1705,1506.0
2021-06-09 15:25:00,110.5,110.5,110.5,110.5,1074.0,97.1617,97.1617,97.1617,97.1617,1074.0
2021-06-09 15:30:00,110.5,110.51,110.5,110.5,15242.0,97.1617,97.1705,97.1617,97.1617,15242.0
2021-06-09 15:35:00,110.51,110.51,110.5,110.5,71730.0,97.1705,97.1705,97.1617,97.1617,71730.0
2021-06-09 15:40:00,110.5,110.51,110.5,110.51,420.0,97.1617,97.1705,97.1617,97.1705,420.0
2021-06-09 15:45:00,110.51,110.51,110.5,110.5,9060.0,97.1705,97.1705,97.1617,97.1617,9060.0
2021-06-09 15:50:00,110.5,110.51,110.5,110.51,4139.0,97.1617,97.1705,97.1617,97.1705,4139.0
2021-06-09 15:55:00,110.51,110.51,110.5,110.51,41173.0,97.1705,97.1705,97.1617,97.1705,41173.0
2021-06-10 09:30:00,110.51,110.51,110.5,110.51,13396.0,97.1705,97.1705,97.1617,97.1705,13396.0
2021-06-10 09:35:00,110.5,110.51,110.5,110.51,7568.0,97.1617,97.1705,97.1617,97.1705,7568.0
2021-06-10 09:40:00,110.51,110.51,110.51,110.51,1117.0,97.1705,97.1705,97.1705,97.1705,1117.0
2021-06-10 09:45:00,110.51,110.51,110.5,110.51,5000.0,97.1705,97.1705,97.1617,97.1705,5000.0
2021-06-10 09:50:00,110.51,110.51,110.5,110.51,1638.0,97.1705,97.1705,97.1617,97.1705,1638.0
2021-06-10 09:55:00,110.5,110.51,110.5,110.5,262072.0,97.1617,97.1705,97.1617,97.1617,262072.0
2021-06-10 10:00:00,110.5,110.51,110.5,110.51,5200.0,97.1617,97.1705,97.1617,97.1705,5200.0
2021-06-10 10:05:00,110.51,110.51,110.5,110.51,3388.0,97.1705,97.1705,97.1617,97.1705,3388.0
2021-06-10 10:10:00,110.51,110.51,110.5,110.51,1826.0,97.1705,97.1705,97.1617,97.1705,1826.0
2021-06-10 10:15:00,110.51,110.51,110.5,110.5,2989.0,97.1705,97.1705,97.1617,97.1617,2989.0
2021-06-10 10:20:00,110.51,110.51,110.5,110.51,121466.0,97.1705,97.1705,97.1617,97.1705,121466.0
2021-06-10 10:25:00,110.51,110.51,110.5,110.51,10706.0,97.1705,97.1705,97.1617,97.1705,10706.0
2021-06-10 10:30:00,110.51,110.51,110.5,110.51,740.0,97.1705,97.1705,97.1617,97.1705,740.0
2021-06-10 10:35:00,110.51,110.51,110.5,110.51,6066.0,97.1705,97.1705,97.1617,97.1705,6066.0
2021-06-10 10:40:00,110.51,110.51,110.5,110.51,12628.0,97.1705,97.1705,97.1617,97.1705,12628.0
2021-06-10 10:45:00,110.51,110.51,110.5,110.51,10570.0,97.1705,97.1705,97.1617,97.1705,10570.0
2021-06-10 10:50:00,110.51,110.51,110.5,110.51,3364.0,97.1705,97.1705,97.1617,97.1705,3364.0
2021-06-10 10:55:00,110.5,110.51,110.5,110.51,41292.0,97.1617,97.1705,97.1617,97.1705,41292.0
2021-06-10 11:00:00,110.5,110.51,110.5,110.51,15435.0,97.1617,97.1705,97.1617,97.1705,15435.0
2021-06-10 11:05:00,110.5,110.51,110.5,110.5,21999.0,97.1617,97.1705,97.1617,97.1617,21999.0
2021-06-10 11:10:00,110.5,110.51,110.5,110.5,5813.0,97.1617,97.1705,97.1617,97.1617,5813.0
2021-06-10 11:15:00,110.5,110.51,110.5,110.5,1776.0,97.1617,97.1705,97.1617,97.1617,1776.0
2021-06-10 11:20:00,110.5,110.51,110.5,110.51,4289.0,97.1617,97.1705,97.1617,97.1705,4289.0
2021-06-10 11:25:00,110.5,110.51,110.5,110.5,3325.0,97.1617,97.1705,97.1617,97.1617,3325.0
2021-06-10 11:30:00,110.5,110.51,110.5,110.5,3750.0,97.1617,97.1705,97.1617,97.1617,3750.0
2021-06-10 11:35:00,110.5,110.51,110.5,110.5,1961.0,97.1617,97.1705,97.1617,97.1617,1961.0
2021-06-10 11:40:00,110.51,110.51,110.5,110.51,1200.0,97.1705,97.1705,97.1617,97.1705,1200.0
2021-06-10 11:45:00,110.5,110.51,110.5,110.5,2082.0,97.1617,97.1705,97.1617,97.1617,2082.0
2021-06-10 11:50:00,110.51,110.51,110.5,110.5,25219.0,97.1705,97.1705,97.1617,97.1617,25219.0
2021-06-10 11:55:00,110.5,110.51,110.5,110.5,34092.0,97.1617,97.1705,97.1617,97.1617,34092.0
2021-06-10 12:00:00,110.51,110.51,110.5,110.5,19599.0,97.1705,97.1705,97.1617,97.1617,19599.0
2021-06-10 12:05:00,110.51,110.51,110.5,110.5,4598.0,97.1705,97.1705,97.1617,97.1617,4598.0
2021-06-10 12:10:00,110.51,110.51,110.5,110.5,3756.0,97.1705,97.1705,97.1617,97.1617,3756.0
2021-06-10 12:15:00,110.5,110.51,110.5,110.51,13952.0,97.1617,97.1705,97.1617,97.1705,13952.0
2021-06-10 12:20:00,110.5,110.51,110.5,110.51,1432.0,97.1617,97.1705,97.1617,97.1705,1432.0
2021-06-10 12:25:00,110.51,110.51,110.5,110.5,8254.0,97.1705,97.1705,97.1617,97.1617,8254.0
2021-06-10 12:30:00,110.5,110.51,110.5,110.5,4600.0,97.1617,97.1705,97.1617,97.1617,4600.0
2021-06-10 12:35:00,110.51,110.51,110.5,110.5,1346.0,97.1705,97.1705,97.1617,97.1617,1346.0
2021-06-10 12:40:00,110.5,110.51,110.5,110.51,1328.0,97.1617,97.1705,97.1617,97.1705,1328.0
2021-06-10 12:45:00,110.5,110.51,110.5,110.5,4140.0,97.1617,97.1705,97.1617,97.1617,4140.0
2021-06-10 12:50:00,110.5,110.51,110.5,110.5,3744.0,97.1617,97.1705,97.1617,97.1617,3744.0
2021-06-10 12:55:00,110.5,110.51,110.5,110.5,2392.0,97.1617,97.1705,97.1617,97.1617,2392.0
2021-06-10 13:00:00,110.5,110.51,110.5,110.51,5309.0,97.1617,97.1705,97.1617,97.1705,5309.0
2021-06-10 13:05:00,110.5,110.51,110.5,110.51,10715.0,97.1617,97.1705,97.1617,97.1705,10715.0
2021-06-10 13:10:00,110.5,110.51,110.5,110.5,4633.0,97.1617,97.1705,97.1617,97.1617,4633.0
2021-06-10 13:15:00,110.51,110.51,110.5,110.5,10250.0,97.1705,97.1705,97.1617,97.1617,10250.0
2021-06-10 13:20:00,110.5,110.51,110.5,110.5,4984.0,97.1617,97.1705,97.1617,97.1617,4984.0
2021-06-10 13:25:00,110.51,110.51,110.5,110.5,97047.0,97.1705,97.1705,97.1617,97.1617,97047.0
2021-06-10 13:30:00,110.51,110.51,110.5,110.5,4879.0,97.1705,97.1705,97.1617,97.1617,4879.0
2021-06-10 13:35:00,110.5,110.51,110.5,110.5,4539.0,97.1617,97.1705,97.1617,97.1617,4539.0
2021-06-10 13:40:00,110.51,110.51,110.5,110.5,5933.0,97.1705,97.1705,97.1617,97.1617,5933.0
2021-06-10 13:45:00,110.51,110.51,110.5,110.5,9318.0,97.1705,97.1705,97.1617,97.1617,9318.0
2021-06-10 13:50:00,110.5,110.51,110.5,110.5,44641.0,97.1617,97.1705,97.1617,97.1617,44641.0
2021-06-10 13:55:00,110.5,110.51,110.5,110.5,19621.0,97.1617,97.1705,97.1617,97.1617,19621.0
2021-06-10 14:00:00,110.51,110.51,110.5,110.5,6682.0,97.1705,97.1705,97.1617,97.1617,6682.0
2021-06-10 14:05:00,110.51,110.51,110.5,110.5,28400.0,97.1705,97.1705,97.1617,97.1617,28400.0
2021-06-10 14:10:00,110.51,110.51,110.5,110.5,3400.0,97.1705,97.1705,97.1617,97.1617,3400.0
2021-06-10 14:15:00,110.5,110.51,110.5,110.51,13096.0,97.1617,97.1705,97.1617,97.1705,13096.0
2021-06-10 14:20:00,110.5,110.51,110.5,110.5,1131.0,97.1617,97.1705,97.1617,97.1617,1131.0
2021-06-10 14:25:00,110.51,110.51,110.5,110.5,5166.0,97.1705,97.1705,97.1617,97.1617,5166.0
2021-06-10 14:30:00,110.5,110.51,110.5,110.5,2205.0,97.1617,97.1705,97.1617,97.1617,2205.0
2021-06-10 14:35:00,110.5,110.51,110.5,110.5,1737.0,97.1617,97.1705,97.1617,97.1617,1737.0
2021-06-10 14:40:00,110.51,110.51,110.5,110.51,4222.0,97.1705,97.1705,97.1617,97.1705,4222.0
2021-06-10 14:45:00,110.5,110.51,110.5,110.5,2140.0,97.1617,97.1705,97.1617,97.1617,2140.0
2021-06-10 14:50:00,110.5,110.51,110.5,110.51,22837.0,97.1617,97.1705,97.1617,97.1705,22837.0
2021-06-10 14:55:00,110.51,110.51,110.5,110.51,26599.0,97.1705,97.1705,97.1617,97.1705,26599.0
2021-06-10 15:00:00,110.51,110.51,110.5,110.51,2499.0,97.1705,97.1705,97.1617,97.1705,2499.0
2021-06-10 15:05:00,110.5,110.51,110.5,110.5,651.0,97.1617,97.1705,97.1617,97.1617,651.0
2021-06-10 15:10:00,110.5,110.51,110.5,110.51,2682.0,97.1617,97.1705,97.1617,97.1705,2682.0
2021-06-10 15:15:00,110.51,110.51,110.5,110.5,14356.0,97.1705,97.1705,97.1617,97.1617,14356.0
2021-06-10 15:20:00,110.51,110.51,110.5,110.5,10452.0,97.1705,97.1705,97.1617,97.1617,10452.0
2021-06-10 15:25:00,110.5,110.51,110.5,110.5,5299.0,97.1617,97.1705,97.1617,97.1617,5299.0
2021-06-10 15:30:00,110.51,110.51,110.5,110.5,6442.0,97.1705,97.1705,97.1617,97.1617,6442.0
2021-06-10 15:35:00,110.5,110.51,110.5,110.5,2311.0,97.1617,97.1705,97.1617,97.1617,2311.0
2021-06-10 15:40:00,110.5,110.51,110.5,110.51,5239.0,97.1617,97.1705,97.1617,97.1705,5239.0
2021-06-10 15:45:00,110.51,110.51,110.5,110.51,10945.0,97.1705,97.1705,97.1617,97.1705,10945.0
2021-06-10 15:50:00,110.5,110.51,110.5,110.5,23396.0,97.1617,97.1705,97.1617,97.1617,23396.0
2021-06-10 15:55:00,110.5,110.51,110.5,110.51,46944.0,97.1617,97.1705,97.1617,97.1705,46944.0
2021-06-11 09:30:00,110.5,110.51,110.5,110.5,27037.0,97.1617,97.1705,97.1617,97.1617,27037.0
2021-06-11 09:35:00,110.51,110.51,110.5,110.5,33434.0,97.1705,97.1705,97.1617,97.1617,33434.0
2021-06-11 09:40:00,110.51,110.51,110.5,110.51,30136.0,97.1705,97.1705,97.1617,97.1705,30136.0
2021-06-11 09:45:00,110.5,110.51,110.5,110.5,41611.0,97.1617,97.1705,97.1617,97.1617,41611.0
2021-06-11 09:50:00,110.51,110.51,110.5,110.5,17004.0,97.1705,97.1705,97.1617,97.1617,17004.0
2021-06-11 09:55:00,110.51,110.51,110.5,110.5,1449.0,97.1705,97.1705,97.1617,97.1617,1449.0
2021-06-11 10:00:00,110.5,110.51,110.5,110.51,28161.0,97.1617,97.1705,97.1617,97.1705,28161.0
2021-06-11 10:05:00,110.51,110.51,110.5,110.51,24788.0,97.1705,97.1705,97.1617,97.1705,24788.0
2021-06-11 10:10:00,110.51,110.51,110.5,110.51,18377.0,97.1705,97.1705,97.1617,97.1705,18377.0
2021-06-11 10:15:00,110.5,110.51,110.5,110.51,43882.0,97.1617,97.1705,97.1617,97.1705,43882.0
2021-06-11 10:20:00,110.51,110.51,110.5,110.5,3215.0,97.1705,97.1705,97.1617,97.1617,3215.0
2021-06-11 10:25:00,110.5,110.51,110.5,110.51,2998.0,97.1617,97.1705,97.1617,97.1705,2998.0
2021-06-11 10:30:00,110.5,110.51,110.5,110.5,1585.0,97.1617,97.1705,97.1617,97.1617,1585.0
2021-06-11 10:35:00,110.51,110.51,110.5,110.51,4474.0,97.1705,97.1705,97.1617,97.1705,4474.0
2021-06-11 10:40:00,110.51,110.51,110.5,110.5,909.0,97.1705,97.1705,97.1617,97.1617,909.0
2021-06-11 10:45:00,110.5,110.51,110.5,110.5,9792.0,97.1617,97.1705,97.1617,97.1617,9792.0
2021-06-11 10:50:00,110.51,110.51,110.5,110.5,13234.0,97.1705,97.1705,97.1617,97.1617,13234.0
2021-06-11 10:55:00,110.5,110.51,110.5,110.5,5064.0,97.1617,97.1705,97.1617,97.1617,5064.0
2021-06-11 11:00:00,110.5,110.51,110.5,110.5,6313.0,97.1617,97.1705,97.1617,97.1617,6313.0
2021-06-11 11:05:00,110.5,110.51,110.5,110.5,22179.0,97.1617,97.1705,97.1617,97.1617,22179.0
2021-06-11 11:10:00,110.5,110.51,110.5,110.5,100007.0,97.1617,97.1705,97.1617,97.1617,100007.0
2021-06-11 11:15:00,110.51,110.51,110.5,110.5,10480.0,97.1705,97.1705,97.1617,97.1617,10480.0
2021-06-11 11:20:00,110.5,110.51,110.5,110.5,2309.0,97.1617,97.1705,97.1617,97.1617,2309.0
2021-06-11 11:25:00,110.5,110.51,110.5,110.5,5741.0,97.1617,97.1705,97.1617,97.1617,5741.0
2021-06-11 11:30:00,110.5,110.51,110.5,110.5,2647.0,97.1617,97.1705,97.1617,97.1617,2647.0
2021-06-11 11:35:00,110.5,110.51,110.5,110.5,1755.0,97.1617,97.1705,97.1617,97.1617,1755.0
2021-06-11 11:40:00,110.5,110.51,110.5,110.5,12582.0,97.1617,97.1705,97.1617,97.1617,12582.0
2021-06-11 11:45:00,110.5,110.51,110.5,110.5,36551.0,97.1617,97.1705,97.1617,97.1617,36551.0
2021-06-11 11:50:00,110.5,110.51,110.5,110.5,7283.0,97.1617,97.1705,97.1617,97.1617,7283.0
2021-06-11 11:55:00,110.5,110.5,110.5,110.5,10349.0,97.1617,97.1617,97.1617,97.1617,10349.0
2021-06-11 12:00:00,110.51,110.51,110.5,110.5,32415.0,97.1705,97.1705,97.1617,97.1617,32415.0
2021-06-11 12:05:00,110.5,110.51,110.5,110.5,11680.0,97.1617,97.1705,97.1617,97.1617,11680.0
2021-06-11 12:10:00,110.5,110.51,110.5,110.5,41225.0,97.1617,97.1705,97.1617,97.1617,41225.0
2021-06-11 12:15:00,110.5,110.51,110.5,110.5,1152.0,97.1617,97.1705,97.1617,97.1617,1152.0
2021-06-11 12:20:00,110.5,110.51,110.5,110.5,59585.0,97.1617,97.1705,97.1617,97.1617,59585.0
2021-06-11 12:25:00,110.5,110.51,110.5,110.5,17065.0,97.1617,97.1705,97.1617,97.1617,17065.0
2021-06-11 12:30:00,110.5,110.51,110.5,110.5,1900.0,97.1617,97.1705,97.1617,97.1617,1900.0
2021-06-11 12:35:00,110.5,110.51,110.5,110.51,30887.0,97.1617,97.1705,97.1617,97.1705,30887.0
2021-06-11 12:40:00,110.5,110.51,110.5,110.5,34843.0,97.1617,97.1705,97.1617,97.1617,34843.0
2021-06-11 12:45:00,110.51,110.51,110.5,110.51,2784.0,97.1705,97.1705,97.1617,97.1705,2784.0
2021-06-11 12:50:00,110.51,110.51,110.5,110.51,100.0,97.1705,97.1705,97.1617,97.1705,100.0
2021-06-11 12:55:00,110.5,110.51,110.5,110.51,11374.0,97.1617,97.1705,97.1617,97.1705,11374.0
2021-06-11 13:00:00,110.5,110.51,110.5,110.51,851.0,97.1617,97.1705,97.1617,97.1705,851.0
2021-06-11 13:05:00,110.5,110.51,110.5,110.5,2260.0,97.1617,97.1705,97.1617,97.1617,2260.0
2021-06-11 13:10:00,110.51,110.51,110.5,110.5,3652.0,97.1705,97.1705,97.1617,97.1617,3652.0
2021-06-11 13:15:00,110.5,110.51,110.5,110.5,2411.0,97.1617,97.1705,97.1617,97.1617,2411.0
2021-06-11 13:20:00,110.51,110.51,110.5,110.5,1366.0,97.1705,97.1705,97.1617,97.1617,1366.0
2021-06-11 13:25:00,110.5,110.51,110.5,110.5,9635.0,97.1617,97.1705,97.1617,97.1617,9635.0
2021-06-11 13:30:00,110.5,110.51,110.5,110.5,2921.0,97.1617,97.1705,97.1617,97.1617,2921.0
2021-06-11 13:35:00,110.51,110.51,110.5,110.5,3036.0,97.1705,97.1705,97.1617,97.1617,3036.0
2021-06-11 13:40:00,110.51,110.51,110.5,110.5,2446.0,97.1705,97.1705,97.1617,97.1617,2446.0
2021-06-11 13:45:00,110.5,110.51,110.5,110.51,3285.0,97.1617,97.1705,97.1617,97.1705,3285.0
2021-06-11 13:50:00,110.5,110.51,110.5,110.51,1396.0,97.1617,97.1705,97.1617,97.1705,1396.0
2021-06-11 13:55:00,110.5,110.51,110.5,110.5,14862.0,97.1617,97.1705,97.1617,97.1617,14862.0
2021-06-11 14:00:00,110.5,110.51,110.5,110.5,5281.0,97.1617,97.1705,97.1617,97.1617,5281.0
2021-06-11 14:05:00,110.5,110.51,110.5,110.5,20474.0,97.1617,97.1705,97.1617,97.1617,20474.0
2021-06-11 14:10:00,110.5,110.5,110.5,110.5,11120.0,97.1617,97.1617,97.1617,97.1617,11120.0
2021-06-11 14:15:00,110.5,110.51,110.5,110.5,8184.0,97.1617,97.1705,97.1617,97.1617,8184.0
2021-06-11 14:20:00,110.5,110.51,110.5,110.5,1813.0,97.1617,97.1705,97.1617,97.1617,1813.0
2021-06-11 14:25:00,110.5,110.51,110.5,110.5,43226.0,97.1617,97.1705,97.1617,97.1617,43226.0
2021-06-11 14:30:00,110.5,110.51,110.5,110.5,861.0,97.1617,97.1705,97.1617,97.1617,861.0
2021-06-11 14:35:00,110.5,110.51,110.5,110.5,18104.0,97.1617,97.1705,97.1617,97.1617,18104.0
2021-06-11 14:40:00,110.5,110.51,110.5,110.5,12658.0,97.1617,97.1705,97.1617,97.1617,12658.0
2021-06-11 14:45:00,110.51,110.51,110.5,110.5,27424.0,97.1705,97.1705,97.1617,97.1617,27424.0
2021-06-11 14:50:00,110.5,110.5,110.5,110.5,19496.0,97.1617,97.1617,97.1617,97.1617,19496.0
2021-06-11 14:55:00,110.51,110.51,110.49,110.5,64310.0,97.1705,97.1705,97.1529,97.1617,64310.0
2021-06-11 15:00:00,110.5,110.5,110.49,110.5,1800.0,97.1617,97.1617,97.1529,97.1617,1800.0
2021-06-11 15:05:00,110.49,110.5,110.49,110.5,8526.0,97.1529,97.1617,97.1529,97.1617,8526.0
2021-06-11 15:10:00,110.5,110.5,110.49,110.5,2565.0,97.1617,97.1617,97.1529,97.1617,2565.0
2021-06-11 15:15:00,110.49,110.5,110.49,110.5,2729.0,97.1529,97.1617,97.1529,97.1617,2729.0
2021-06-11 15:20:00,110.5,110.5,110.49,110.5,12417.0,97.1617,97.1617,97.1529,97.1617,12417.0
2021-06-11 15:25:00,110.49,110.5,110.49,110.49,4761.0,97.1529,97.1617,97.1529,97.1529,4761.0
2021-06-11 15:30:00,110.5,110.5,110.49,110.5,4271.0,97.1617,97.1617,97.1529,97.1617,4271.0
2021-06-11 15:35:00,110.5,110.5,110.49,110.5,1062.0,97.1617,97.1617,97.1529,97.1617,1062.0
2021-06-11 15:40:00,110.5,110.5,110.49,110.5,8658.0,97.1617,97.1617,97.1529,97.1617,8658.0
2021-06-11 15:45:00,110.49,110.5,110.49,110.5,102726.0,97.1529,97.1617,97.1529,97.1617,102726.0
2021-06-11 15:50:00,110.49,110.5,110.49,110.5,23021.0,97.1529,97.1617,97.1529,97.1617,23021.0
2021-06-11 15:55:00,110.5,110.5,110.49,110.49,53722.0,97.1617,97.1617,97.1529,97.1529,53722.0
2021-06-14 09:30:00,110.49,110.5,110.49,110.49,16989.0,97.1529,97.1617,97.1529,97.1529,16989.0
2021-06-14 09:35:00,110.49,110.5,110.49,110.5,9402.0,97.1529,97.1617,97.1529,97.1617,9402.0
2021-06-14 09:40:00,110.5,110.5,110.49,110.49,12518.0,97.1617,97.1617,97.1529,97.1529,12518.0
2021-06-14 09:45:00,110.49,110.5,110.49,110.5,1107.0,97.1529,97.1617,97.1529,97.1617,1107.0
2021-06-14 09:50:00,110.49,110.5,110.49,110.5,3889.0,97.1529,97.1617,97.1529,97.1617,3889.0
2021-06-14 09:55:00,110.5,110.5,110.49,110.5,1487.0,97.1617,97.1617,97.1529,97.1617,1487.0
2021-06-14 10:00:00,110.5,110.5,110.5,110.5,100.0,97.1617,97.1617,97.1617,97.1617,100.0
2021-06-14 10:05:00,110.49,110.5,110.49,110.5,2244.0,97.1529,97.1617,97.1529,97.1617,2244.0
2021-06-14 10:10:00,110.49,110.5,110.49,110.5,1788.0,97.1529,97.1617,97.1529,97.1617,1788.0
2021-06-14 10:15:00,110.5,110.5,110.49,110.5,1653.0,97.1617,97.1617,97.1529,97.1617,1653.0
2021-06-14 10:20:00,110.5,110.5,110.49,110.49,660.0,97.1617,97.1617,97.1529,97.1529,660.0
2021-06-14 10:25:00,110.49,110.5,110.49,110.5,890.0,97.1529,97.1617,97.1529,97.1617,890.0
2021-06-14 10:30:00,110.5,110.5,110.49,110.5,2496.0,97.1617,97.1617,97.1529,97.1617,2496.0
2021-06-14 10:35:00,110.5,110.5,110.49,110.49,29029.0,97.1617,97.1617,97.1529,97.1529,29029.0
2021-06-14 10:40:00,110.5,110.5,110.49,110.49,1659.0,97.1617,97.1617,97.1529,97.1529,1659.0
2021-06-14 10:45:00,110.49,110.5,110.49,110.5,22228.0,97.1529,97.1617,97.1529,97.1617,22228.0
2021-06-14 10:50:00,110.5,110.5,110.49,110.49,13908.0,97.1617,97.1617,97.1529,97.1529,13908.0
2021-06-14 10:55:00,110.5,110.5,110.5,110.5,2808.0,97.1617,97.1617,97.1617,97.1617,2808.0
2021-06-14 11:00:00,110.5,110.5,110.49,110.49,2068.0,97.1617,97.1617,97.1529,97.1529,2068.0
2021-06-14 11:05:00,110.5,110.5,110.49,110.5,435.0,97.1617,97.1617,97.1529,97.1617,435.0
2021-06-14 11:10:00,110.49,110.5,110.49,110.5,6613.0,97.1529,97.1617,97.1529,97.1617,6613.0
2021-06-14 11:15:00,110.5,110.5,110.49,110.49,4278.0,97.1617,97.1617,97.1529,97.1529,4278.0
2021-06-14 11:20:00,110.5,110.5,110.49,110.5,9583.0,97.1617,97.1617,97.1529,97.1617,9583.0
2021-06-14 11:25:00,110.49,110.5,110.49,110.49,7569.0,97.1529,97.1617,97.1529,97.1529,7569.0
2021-06-14 11:30:00,110.5,110.5,110.49,110.5,2032.0,97.1617,97.1617,97.1529,97.1617,2032.0
2021-06-14 11:35:00,110.49,110.5,110.49,110.5,2451.0,97.1529,97.1617,97.1529,97.1617,2451.0
2021-06-14 11:40:00,110.5,110.5,110.49,110.5,3405.0,97.1617,97.1617,97.1529,97.1617,3405.0
2021-06-14 11:45:00,110.5,110.5,110.49,110.49,583.0,97.1617,97.1617,97.1529,97.1529,583.0
2021-06-14 11:50:00,110.5,110.5,110.5,110.5,800.0,97.1617,97.1617,97.1617,97.1617,800.0
2021-06-14 11:55:00,110.5,110.5,110.49,110.5,370.0,97.1617,97.1617,97.1529,97.1617,370.0
2021-06-14 12:00:00,110.5,110.5,110.49,110.5,5896.0,97.1617,97.1617,97.1529,97.1617,5896.0
2021-06-14 12:05:00,110.49,110.5,110.49,110.5,4689.0,97.1529,97.1617,97.1529,97.1617,4689.0
2021-06-14 12:10:00,110.49,110.5,110.49,110.5,6816.0,97.1529,97.1617,97.1529,97.1617,6816.0
2021-06-14 12:15:00,110.49,110.5,110.49,110.5,3100.0,97.1529,97.1617,97.1529,97.1617,3100.0
2021-06-14 12:20:00,110.5,110.5,110.49,110.5,1318.0,97.1617,97.1617,97.1529,97.1617,1318.0
2021-06-14 12:25:00,110.49,110.5,110.49,110.5,3327.0,97.1529,97.1617,97.1529,97.1617,3327.0
2021-06-14 12:30:00,110.5,110.5,110.49,110.5,110.0,97.1617,97.1617,97.1529,97.1617,110.0
2021-06-14 12:35:00,110.49,110.5,110.49,110.5,709.0,97.1529,97.1617,97.1529,97.1617,709.0
2021-06-14 12:40:00,110.5,110.5,110.49,110.5,461.0,97.1617,97.1617,97.1529,97.1617,461.0
2021-06-14 12:45:00,110.5,110.5,110.49,110.5,537.0,97.1617,97.1617,97.1529,97.1617,537.0
2021-06-14 12:50:00,110.5,110.5,110.49,110.49,2947.0,97.1617,97.1617,97.1529,97.1529,2947.0
2021-06-14 12:55:00,110.5,110.5,110.49,110.5,2876.0,97.1617,97.1617,97.1529,97.1617,2876.0
2021-06-14 13:00:00,110.5,110.5,110.49,110.49,3225.0,97.1617,97.1617,97.1529,97.1529,3225.0
2021-06-14 13:05:00,110.49,110.5,110.49,110.5,415.0,97.1529,97.1617,97.1529,97.1617,415.0
2021-06-14 13:10:00,110.5,110.5,110.49,110.49,13795.0,97.1617,97.1617,97.1529,97.1529,13795.0
2021-06-14 13:15:00,110.5,110.5,110.49,110.49,400.0,97.1617,97.1617,97.1529,97.1529,400.0
2021-06-14 13:20:00,110.5,110.5,110.5,110.5,1793.0,97.1617,97.1617,97.1617,97.1617,1793.0
2021-06-14 13:25:00,110.49,110.5,110.49,110.49,1658.0,97.1529,97.1617,97.1529,97.1529,1658.0
2021-06-14 13:30:00,110.49,110.5,110.49,110.5,18665.0,97.1529,97.1617,97.1529,97.1617,18665.0
2021-06-14 13:35:00,110.5,110.5,110.49,110.5,5118.0,97.1617,97.1617,97.1529,97.1617,5118.0
2021-06-14 13:40:00,110.5,110.5,110.49,110.5,5450.0,97.1617,97.1617,97.1529,97.1617,5450.0
2021-06-14 13:45:00,110.5,110.5,110.49,110.5,59851.0,97.1617,97.1617,97.1529,97.1617,59851.0
2021-06-14 13:50:00,110.5,110.5,110.49,110.5,530.0,97.1617,97.1617,97.1529,97.1617,530.0
2021-06-14 13:55:00,110.5,110.5,110.5,110.5,3873.0,97.1617,97.1617,97.1617,97.1617,3873.0
2021-06-14 14:00:00,110.5,110.5,110.49,110.49,1642.0,97.1617,97.1617,97.1529,97.1529,1642.0
2021-06-14 14:05:00,110.49,110.5,110.49,110.49,19031.0,97.1529,97.1617,97.1529,97.1529,19031.0
2021-06-14 14:10:00,110.5,110.5,110.49,110.5,12419.0,97.1617,97.1617,97.1529,97.1617,12419.0
2021-06-14 14:15:00,110.5,110.5,110.49,110.5,972.0,97.1617,97.1617,97.1529,97.1617,972.0
2021-06-14 14:20:00,110.5,110.5,110.49,110.5,1863.0,97.1617,97.1617,97.1529,97.1617,1863.0
2021-06-14 14:25:00,110.5,110.5,110.49,110.49,5827.0,97.1617,97.1617,97.1529,97.1529,5827.0
2021-06-14 14:30:00,110.5,110.5,110.49,110.5,800.0,97.1617,97.1617,97.1529,97.1617,800.0
2021-06-14 14:35:00,110.5,110.5,110.49,110.49,1552.0,97.1617,97.1617,97.1529,97.1529,1552.0
2021-06-14 14:40:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-06-14 14:45:00,110.5,110.5,110.49,110.5,5716.0,97.1617,97.1617,97.1529,97.1617,5716.0
2021-06-14 14:50:00,110.49,110.5,110.49,110.49,1907.0,97.1529,97.1617,97.1529,97.1529,1907.0
2021-06-14 14:55:00,110.49,110.5,110.49,110.5,1634.0,97.1529,97.1617,97.1529,97.1617,1634.0
2021-06-14 15:00:00,110.49,110.5,110.49,110.5,12515.0,97.1529,97.1617,97.1529,97.1617,12515.0
2021-06-14 15:05:00,110.5,110.5,110.49,110.5,17095.0,97.1617,97.1617,97.1529,97.1617,17095.0
2021-06-14 15:10:00,110.5,110.5,110.49,110.5,6965.0,97.1617,97.1617,97.1529,97.1617,6965.0
2021-06-14 15:15:00,110.5,110.5,110.49,110.5,96659.0,97.1617,97.1617,97.1529,97.1617,96659.0
2021-06-14 15:20:00,110.5,110.5,110.49,110.5,822.0,97.1617,97.1617,97.1529,97.1617,822.0
2021-06-14 15:25:00,110.5,110.5,110.49,110.5,4067.0,97.1617,97.1617,97.1529,97.1617,4067.0
2021-06-14 15:30:00,110.5,110.5,110.49,110.5,6689.0,97.1617,97.1617,97.1529,97.1617,6689.0
2021-06-14 15:35:00,110.5,110.5,110.49,110.5,4500.0,97.1617,97.1617,97.1529,97.1617,4500.0
2021-06-14 15:40:00,110.5,110.5,110.49,110.5,26002.0,97.1617,97.1617,97.1529,97.1617,26002.0
2021-06-14 15:45:00,110.5,110.5,110.49,110.5,10477.0,97.1617,97.1617,97.1529,97.1617,10477.0
2021-06-14 15:50:00,110.5,110.5,110.49,110.5,12263.0,97.1617,97.1617,97.1529,97.1617,12263.0
2021-06-14 15:55:00,110.5,110.5,110.49,110.49,49952.0,97.1617,97.1617,97.1529,97.1529,49952.0
2021-06-15 09:30:00,110.49,110.5,110.49,110.5,8659.0,97.1529,97.1617,97.1529,97.1617,8659.0
2021-06-15 09:35:00,110.5,110.5,110.49,110.5,7495.0,97.1617,97.1617,97.1529,97.1617,7495.0
2021-06-15 09:40:00,110.5,110.5,110.49,110.5,125519.0,97.1617,97.1617,97.1529,97.1617,125519.0
2021-06-15 09:45:00,110.5,110.5,110.49,110.5,6480.0,97.1617,97.1617,97.1529,97.1617,6480.0
2021-06-15 09:50:00,110.5,110.5,110.49,110.5,14659.0,97.1617,97.1617,97.1529,97.1617,14659.0
2021-06-15 09:55:00,110.5,110.5,110.49,110.49,7947.0,97.1617,97.1617,97.1529,97.1529,7947.0
2021-06-15 10:00:00,110.5,110.5,110.49,110.49,14931.0,97.1617,97.1617,97.1529,97.1529,14931.0
2021-06-15 10:05:00,110.49,110.5,110.49,110.5,5623.0,97.1529,97.1617,97.1529,97.1617,5623.0
2021-06-15 10:10:00,110.5,110.5,110.49,110.49,518.0,97.1617,97.1617,97.1529,97.1529,518.0
2021-06-15 10:15:00,110.5,110.5,110.49,110.5,2982.0,97.1617,97.1617,97.1529,97.1617,2982.0
2021-06-15 10:20:00,110.5,110.5,110.49,110.5,13586.0,97.1617,97.1617,97.1529,97.1617,13586.0
2021-06-15 10:25:00,110.5,110.5,110.49,110.49,176597.0,97.1617,97.1617,97.1529,97.1529,176597.0
2021-06-15 10:30:00,110.49,110.5,110.49,110.5,2348.0,97.1529,97.1617,97.1529,97.1617,2348.0
2021-06-15 10:35:00,110.49,110.5,110.49,110.5,2788.0,97.1529,97.1617,97.1529,97.1617,2788.0
2021-06-15 10:40:00,110.5,110.5,110.49,110.5,2820.0,97.1617,97.1617,97.1529,97.1617,2820.0
2021-06-15 10:45:00,110.49,110.5,110.49,110.49,4589.0,97.1529,97.1617,97.1529,97.1529,4589.0
2021-06-15 10:50:00,110.5,110.5,110.49,110.5,2489.0,97.1617,97.1617,97.1529,97.1617,2489.0
2021-06-15 10:55:00,110.49,110.5,110.49,110.5,17171.0,97.1529,97.1617,97.1529,97.1617,17171.0
2021-06-15 11:00:00,110.5,110.5,110.49,110.5,8123.0,97.1617,97.1617,97.1529,97.1617,8123.0
2021-06-15 11:05:00,110.5,110.5,110.49,110.5,866.0,97.1617,97.1617,97.1529,97.1617,866.0
2021-06-15 11:10:00,110.5,110.5,110.49,110.5,2432.0,97.1617,97.1617,97.1529,97.1617,2432.0
2021-06-15 11:15:00,110.49,110.5,110.49,110.5,3709.0,97.1529,97.1617,97.1529,97.1617,3709.0
2021-06-15 11:20:00,110.5,110.5,110.49,110.5,2713.0,97.1617,97.1617,97.1529,97.1617,2713.0
2021-06-15 11:25:00,110.49,110.5,110.49,110.5,12594.0,97.1529,97.1617,97.1529,97.1617,12594.0
2021-06-15 11:30:00,110.5,110.5,110.49,110.5,5121.0,97.1617,97.1617,97.1529,97.1617,5121.0
2021-06-15 11:35:00,110.5,110.5,110.49,110.49,97069.0,97.1617,97.1617,97.1529,97.1529,97069.0
2021-06-15 11:40:00,110.5,110.5,110.49,110.5,8825.0,97.1617,97.1617,97.1529,97.1617,8825.0
2021-06-15 11:45:00,110.5,110.5,110.49,110.5,3531.0,97.1617,97.1617,97.1529,97.1617,3531.0
2021-06-15 11:50:00,110.5,110.5,110.49,110.49,12768.0,97.1617,97.1617,97.1529,97.1529,12768.0
2021-06-15 11:55:00,110.49,110.5,110.49,110.5,9549.0,97.1529,97.1617,97.1529,97.1617,9549.0
2021-06-15 12:00:00,110.5,110.5,110.49,110.49,2554.0,97.1617,97.1617,97.1529,97.1529,2554.0
2021-06-15 12:05:00,110.5,110.5,110.49,110.5,7324.0,97.1617,97.1617,97.1529,97.1617,7324.0
2021-06-15 12:10:00,110.5,110.5,110.49,110.5,8619.0,97.1617,97.1617,97.1529,97.1617,8619.0
2021-06-15 12:15:00,110.5,110.5,110.49,110.49,6530.0,97.1617,97.1617,97.1529,97.1529,6530.0
2021-06-15 12:20:00,110.49,110.5,110.49,110.5,10100.0,97.1529,97.1617,97.1529,97.1617,10100.0
2021-06-15 12:25:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-15 12:30:00,110.49,110.5,110.49,110.49,4291.0,97.1529,97.1617,97.1529,97.1529,4291.0
2021-06-15 12:35:00,110.5,110.5,110.49,110.5,6896.0,97.1617,97.1617,97.1529,97.1617,6896.0
2021-06-15 12:40:00,110.49,110.5,110.49,110.49,736.0,97.1529,97.1617,97.1529,97.1529,736.0
2021-06-15 12:45:00,110.49,110.5,110.49,110.49,2360.0,97.1529,97.1617,97.1529,97.1529,2360.0
2021-06-15 12:50:00,110.49,110.5,110.49,110.5,6061.0,97.1529,97.1617,97.1529,97.1617,6061.0
2021-06-15 12:55:00,110.5,110.5,110.49,110.5,7093.0,97.1617,97.1617,97.1529,97.1617,7093.0
2021-06-15 13:00:00,110.49,110.5,110.49,110.49,750.0,97.1529,97.1617,97.1529,97.1529,750.0
2021-06-15 13:05:00,110.49,110.5,110.49,110.49,4531.0,97.1529,97.1617,97.1529,97.1529,4531.0
2021-06-15 13:10:00,110.49,110.5,110.49,110.5,379.0,97.1529,97.1617,97.1529,97.1617,379.0
2021-06-15 13:15:00,110.49,110.5,110.49,110.5,1837.0,97.1529,97.1617,97.1529,97.1617,1837.0
2021-06-15 13:20:00,110.5,110.5,110.49,110.5,2280.0,97.1617,97.1617,97.1529,97.1617,2280.0
2021-06-15 13:25:00,110.5,110.5,110.49,110.49,272.0,97.1617,97.1617,97.1529,97.1529,272.0
2021-06-15 13:30:00,110.5,110.5,110.49,110.5,1351.0,97.1617,97.1617,97.1529,97.1617,1351.0
2021-06-15 13:35:00,110.49,110.5,110.49,110.49,1520.0,97.1529,97.1617,97.1529,97.1529,1520.0
2021-06-15 13:40:00,110.5,110.5,110.49,110.49,3668.0,97.1617,97.1617,97.1529,97.1529,3668.0
2021-06-15 13:45:00,110.5,110.5,110.49,110.5,5188.0,97.1617,97.1617,97.1529,97.1617,5188.0
2021-06-15 13:50:00,110.49,110.5,110.49,110.49,7659.0,97.1529,97.1617,97.1529,97.1529,7659.0
2021-06-15 13:55:00,110.5,110.5,110.49,110.5,195143.0,97.1617,97.1617,97.1529,97.1617,195143.0
2021-06-15 14:00:00,110.49,110.5,110.49,110.5,2024.0,97.1529,97.1617,97.1529,97.1617,2024.0
2021-06-15 14:05:00,110.5,110.5,110.49,110.5,35173.0,97.1617,97.1617,97.1529,97.1617,35173.0
2021-06-15 14:10:00,110.5,110.5,110.49,110.5,7199.0,97.1617,97.1617,97.1529,97.1617,7199.0
2021-06-15 14:15:00,110.5,110.5,110.49,110.5,3297.0,97.1617,97.1617,97.1529,97.1617,3297.0
2021-06-15 14:20:00,110.5,110.5,110.49,110.5,64918.0,97.1617,97.1617,97.1529,97.1617,64918.0
2021-06-15 14:25:00,110.5,110.5,110.49,110.5,41121.0,97.1617,97.1617,97.1529,97.1617,41121.0
2021-06-15 14:30:00,110.5,110.5,110.49,110.5,2192.0,97.1617,97.1617,97.1529,97.1617,2192.0
2021-06-15 14:35:00,110.5,110.5,110.49,110.5,2836.0,97.1617,97.1617,97.1529,97.1617,2836.0
2021-06-15 14:40:00,110.5,110.5,110.49,110.5,65573.0,97.1617,97.1617,97.1529,97.1617,65573.0
2021-06-15 14:45:00,110.5,110.5,110.49,110.5,92033.0,97.1617,97.1617,97.1529,97.1617,92033.0
2021-06-15 14:50:00,110.49,110.5,110.49,110.5,11910.0,97.1529,97.1617,97.1529,97.1617,11910.0
2021-06-15 14:55:00,110.5,110.5,110.49,110.5,71633.0,97.1617,97.1617,97.1529,97.1617,71633.0
2021-06-15 15:00:00,110.5,110.5,110.49,110.49,22626.0,97.1617,97.1617,97.1529,97.1529,22626.0
2021-06-15 15:05:00,110.5,110.5,110.49,110.5,3523.0,97.1617,97.1617,97.1529,97.1617,3523.0
2021-06-15 15:10:00,110.5,110.5,110.49,110.5,5637.0,97.1617,97.1617,97.1529,97.1617,5637.0
2021-06-15 15:15:00,110.5,110.5,110.49,110.5,20723.0,97.1617,97.1617,97.1529,97.1617,20723.0
2021-06-15 15:20:00,110.5,110.5,110.49,110.5,21028.0,97.1617,97.1617,97.1529,97.1617,21028.0
2021-06-15 15:25:00,110.5,110.5,110.49,110.5,19523.0,97.1617,97.1617,97.1529,97.1617,19523.0
2021-06-15 15:30:00,110.49,110.5,110.49,110.5,6693.0,97.1529,97.1617,97.1529,97.1617,6693.0
2021-06-15 15:35:00,110.5,110.5,110.49,110.5,9076.0,97.1617,97.1617,97.1529,97.1617,9076.0
2021-06-15 15:40:00,110.5,110.5,110.49,110.49,16446.0,97.1617,97.1617,97.1529,97.1529,16446.0
2021-06-15 15:45:00,110.5,110.5,110.49,110.5,76118.0,97.1617,97.1617,97.1529,97.1617,76118.0
2021-06-15 15:50:00,110.5,110.5,110.49,110.5,54996.0,97.1617,97.1617,97.1529,97.1617,54996.0
2021-06-15 15:55:00,110.5,110.5,110.49,110.49,25805.0,97.1617,97.1617,97.1529,97.1529,25805.0
2021-06-16 09:30:00,110.5,110.5,110.49,110.5,21471.0,97.1617,97.1617,97.1529,97.1617,21471.0
2021-06-16 09:35:00,110.5,110.5,110.49,110.5,3022.0,97.1617,97.1617,97.1529,97.1617,3022.0
2021-06-16 09:40:00,110.49,110.5,110.49,110.5,9287.0,97.1529,97.1617,97.1529,97.1617,9287.0
2021-06-16 09:45:00,110.5,110.5,110.49,110.49,7997.0,97.1617,97.1617,97.1529,97.1529,7997.0
2021-06-16 09:50:00,110.5,110.5,110.49,110.5,1998.0,97.1617,97.1617,97.1529,97.1617,1998.0
2021-06-16 09:55:00,110.5,110.5,110.49,110.5,3541.0,97.1617,97.1617,97.1529,97.1617,3541.0
2021-06-16 10:00:00,110.49,110.5,110.49,110.5,9421.0,97.1529,97.1617,97.1529,97.1617,9421.0
2021-06-16 10:05:00,110.5,110.5,110.49,110.49,5358.0,97.1617,97.1617,97.1529,97.1529,5358.0
2021-06-16 10:10:00,110.49,110.5,110.49,110.5,5761.0,97.1529,97.1617,97.1529,97.1617,5761.0
2021-06-16 10:15:00,110.5,110.5,110.49,110.5,2628.0,97.1617,97.1617,97.1529,97.1617,2628.0
2021-06-16 10:20:00,110.49,110.5,110.49,110.5,7080.0,97.1529,97.1617,97.1529,97.1617,7080.0
2021-06-16 10:25:00,110.5,110.5,110.49,110.5,3906.0,97.1617,97.1617,97.1529,97.1617,3906.0
2021-06-16 10:30:00,110.5,110.5,110.49,110.49,3303.0,97.1617,97.1617,97.1529,97.1529,3303.0
2021-06-16 10:35:00,110.5,110.5,110.49,110.5,2512.0,97.1617,97.1617,97.1529,97.1617,2512.0
2021-06-16 10:40:00,110.5,110.5,110.49,110.5,1450.0,97.1617,97.1617,97.1529,97.1617,1450.0
2021-06-16 10:45:00,110.5,110.5,110.49,110.5,402.0,97.1617,97.1617,97.1529,97.1617,402.0
2021-06-16 10:50:00,110.5,110.5,110.49,110.5,1193.0,97.1617,97.1617,97.1529,97.1617,1193.0
2021-06-16 10:55:00,110.5,110.5,110.49,110.5,6814.0,97.1617,97.1617,97.1529,97.1617,6814.0
2021-06-16 11:00:00,110.5,110.5,110.49,110.5,7042.0,97.1617,97.1617,97.1529,97.1617,7042.0
2021-06-16 11:05:00,110.49,110.5,110.49,110.5,719.0,97.1529,97.1617,97.1529,97.1617,719.0
2021-06-16 11:10:00,110.5,110.5,110.49,110.49,2384.0,97.1617,97.1617,97.1529,97.1529,2384.0
2021-06-16 11:15:00,110.49,110.5,110.49,110.49,2746.0,97.1529,97.1617,97.1529,97.1529,2746.0
2021-06-16 11:20:00,110.49,110.5,110.49,110.5,109258.0,97.1529,97.1617,97.1529,97.1617,109258.0
2021-06-16 11:25:00,110.5,110.5,110.49,110.5,14664.0,97.1617,97.1617,97.1529,97.1617,14664.0
2021-06-16 11:30:00,110.5,110.5,110.49,110.49,14542.0,97.1617,97.1617,97.1529,97.1529,14542.0
2021-06-16 11:35:00,110.5,110.5,110.49,110.5,1970.0,97.1617,97.1617,97.1529,97.1617,1970.0
2021-06-16 11:40:00,110.5,110.5,110.49,110.5,2636.0,97.1617,97.1617,97.1529,97.1617,2636.0
2021-06-16 11:45:00,110.5,110.5,110.49,110.49,63197.0,97.1617,97.1617,97.1529,97.1529,63197.0
2021-06-16 11:50:00,110.5,110.5,110.49,110.5,1367.0,97.1617,97.1617,97.1529,97.1617,1367.0
2021-06-16 11:55:00,110.5,110.5,110.49,110.5,15482.0,97.1617,97.1617,97.1529,97.1617,15482.0
2021-06-16 12:00:00,110.5,110.5,110.49,110.5,1000.0,97.1617,97.1617,97.1529,97.1617,1000.0
2021-06-16 12:05:00,110.5,110.5,110.49,110.49,1094.0,97.1617,97.1617,97.1529,97.1529,1094.0
2021-06-16 12:10:00,110.5,110.5,110.49,110.49,13206.0,97.1617,97.1617,97.1529,97.1529,13206.0
2021-06-16 12:15:00,110.5,110.5,110.49,110.5,6086.0,97.1617,97.1617,97.1529,97.1617,6086.0
2021-06-16 12:20:00,110.5,110.5,110.5,110.5,1200.0,97.1617,97.1617,97.1617,97.1617,1200.0
2021-06-16 12:25:00,110.49,110.5,110.49,110.5,18484.0,97.1529,97.1617,97.1529,97.1617,18484.0
2021-06-16 12:30:00,110.5,110.5,110.49,110.5,500.0,97.1617,97.1617,97.1529,97.1617,500.0
2021-06-16 12:35:00,110.5,110.5,110.49,110.5,1100.0,97.1617,97.1617,97.1529,97.1617,1100.0
2021-06-16 12:40:00,110.5,110.5,110.5,110.5,500.0,97.1617,97.1617,97.1617,97.1617,500.0
2021-06-16 12:45:00,110.49,110.5,110.49,110.49,1895.0,97.1529,97.1617,97.1529,97.1529,1895.0
2021-06-16 12:50:00,110.5,110.5,110.49,110.5,4950.0,97.1617,97.1617,97.1529,97.1617,4950.0
2021-06-16 12:55:00,110.5,110.5,110.49,110.49,1975.0,97.1617,97.1617,97.1529,97.1529,1975.0
2021-06-16 13:00:00,110.49,110.5,110.49,110.5,3362.0,97.1529,97.1617,97.1529,97.1617,3362.0
2021-06-16 13:05:00,110.5,110.5,110.49,110.5,7300.0,97.1617,97.1617,97.1529,97.1617,7300.0
2021-06-16 13:10:00,110.5,110.5,110.49,110.49,17135.0,97.1617,97.1617,97.1529,97.1529,17135.0
2021-06-16 13:15:00,110.5,110.5,110.49,110.5,3667.0,97.1617,97.1617,97.1529,97.1617,3667.0
2021-06-16 13:20:00,110.5,110.5,110.49,110.5,48731.0,97.1617,97.1617,97.1529,97.1617,48731.0
2021-06-16 13:25:00,110.5,110.5,110.49,110.5,2613.0,97.1617,97.1617,97.1529,97.1617,2613.0
2021-06-16 13:30:00,110.5,110.5,110.49,110.49,40166.0,97.1617,97.1617,97.1529,97.1529,40166.0
2021-06-16 13:35:00,110.49,110.5,110.49,110.5,17355.0,97.1529,97.1617,97.1529,97.1617,17355.0
2021-06-16 13:40:00,110.5,110.5,110.49,110.5,3564.0,97.1617,97.1617,97.1529,97.1617,3564.0
2021-06-16 13:45:00,110.49,110.5,110.49,110.49,9237.0,97.1529,97.1617,97.1529,97.1529,9237.0
2021-06-16 13:50:00,110.49,110.5,110.49,110.5,7249.0,97.1529,97.1617,97.1529,97.1617,7249.0
2021-06-16 13:55:00,110.5,110.5,110.49,110.49,12549.0,97.1617,97.1617,97.1529,97.1529,12549.0
2021-06-16 14:00:00,110.5,110.5,110.49,110.5,24030.0,97.1617,97.1617,97.1529,97.1617,24030.0
2021-06-16 14:05:00,110.49,110.5,110.49,110.49,65458.0,97.1529,97.1617,97.1529,97.1529,65458.0
2021-06-16 14:10:00,110.49,110.5,110.49,110.49,61342.0,97.1529,97.1617,97.1529,97.1529,61342.0
2021-06-16 14:15:00,110.49,110.5,110.49,110.5,12309.0,97.1529,97.1617,97.1529,97.1617,12309.0
2021-06-16 14:20:00,110.5,110.5,110.49,110.49,3098.0,97.1617,97.1617,97.1529,97.1529,3098.0
2021-06-16 14:25:00,110.49,110.49,110.49,110.49,2543.0,97.1529,97.1529,97.1529,97.1529,2543.0
2021-06-16 14:30:00,110.49,110.5,110.49,110.49,129403.0,97.1529,97.1617,97.1529,97.1529,129403.0
2021-06-16 14:35:00,110.49,110.5,110.49,110.49,100920.0,97.1529,97.1617,97.1529,97.1529,100920.0
2021-06-16 14:40:00,110.49,110.5,110.49,110.49,3246.0,97.1529,97.1617,97.1529,97.1529,3246.0
2021-06-16 14:45:00,110.49,110.5,110.49,110.49,23085.0,97.1529,97.1617,97.1529,97.1529,23085.0
2021-06-16 14:50:00,110.49,110.5,110.49,110.49,59257.0,97.1529,97.1617,97.1529,97.1529,59257.0
2021-06-16 14:55:00,110.49,110.5,110.49,110.5,39744.0,97.1529,97.1617,97.1529,97.1617,39744.0
2021-06-16 15:00:00,110.49,110.5,110.49,110.49,3905.0,97.1529,97.1617,97.1529,97.1529,3905.0
2021-06-16 15:05:00,110.49,110.5,110.49,110.49,10141.0,97.1529,97.1617,97.1529,97.1529,10141.0
2021-06-16 15:10:00,110.5,110.5,110.49,110.49,20324.0,97.1617,97.1617,97.1529,97.1529,20324.0
2021-06-16 15:15:00,110.49,110.5,110.49,110.49,33614.0,97.1529,97.1617,97.1529,97.1529,33614.0
2021-06-16 15:20:00,110.5,110.5,110.49,110.49,42725.0,97.1617,97.1617,97.1529,97.1529,42725.0
2021-06-16 15:25:00,110.49,110.5,110.49,110.49,44097.0,97.1529,97.1617,97.1529,97.1529,44097.0
2021-06-16 15:30:00,110.49,110.5,110.49,110.49,27236.0,97.1529,97.1617,97.1529,97.1529,27236.0
2021-06-16 15:35:00,110.49,110.5,110.49,110.49,2415.0,97.1529,97.1617,97.1529,97.1529,2415.0
2021-06-16 15:40:00,110.5,110.5,110.49,110.49,18252.0,97.1617,97.1617,97.1529,97.1529,18252.0
2021-06-16 15:45:00,110.49,110.5,110.49,110.49,9083.0,97.1529,97.1617,97.1529,97.1529,9083.0
2021-06-16 15:50:00,110.49,110.5,110.49,110.49,3198.0,97.1529,97.1617,97.1529,97.1529,3198.0
2021-06-16 15:55:00,110.49,110.5,110.49,110.49,50738.0,97.1529,97.1617,97.1529,97.1529,50738.0
2021-06-17 09:30:00,110.49,110.5,110.49,110.5,452817.0,97.1529,97.1617,97.1529,97.1617,452817.0
2021-06-17 09:35:00,110.49,110.5,110.49,110.49,248395.0,97.1529,97.1617,97.1529,97.1529,248395.0
2021-06-17 09:40:00,110.49,110.5,110.49,110.49,7410.0,97.1529,97.1617,97.1529,97.1529,7410.0
2021-06-17 09:45:00,110.5,110.5,110.49,110.49,5888.0,97.1617,97.1617,97.1529,97.1529,5888.0
2021-06-17 09:50:00,110.5,110.5,110.49,110.5,16697.0,97.1617,97.1617,97.1529,97.1617,16697.0
2021-06-17 09:55:00,110.49,110.5,110.49,110.49,40015.0,97.1529,97.1617,97.1529,97.1529,40015.0
2021-06-17 10:00:00,110.5,110.5,110.49,110.5,76514.0,97.1617,97.1617,97.1529,97.1617,76514.0
2021-06-17 10:05:00,110.49,110.5,110.49,110.5,8981.0,97.1529,97.1617,97.1529,97.1617,8981.0
2021-06-17 10:10:00,110.5,110.5,110.49,110.5,27909.0,97.1617,97.1617,97.1529,97.1617,27909.0
2021-06-17 10:15:00,110.49,110.5,110.49,110.5,14004.0,97.1529,97.1617,97.1529,97.1617,14004.0
2021-06-17 10:20:00,110.49,110.5,110.49,110.5,4028.0,97.1529,97.1617,97.1529,97.1617,4028.0
2021-06-17 10:25:00,110.49,110.5,110.49,110.49,6386.0,97.1529,97.1617,97.1529,97.1529,6386.0
2021-06-17 10:30:00,110.5,110.5,110.49,110.49,12965.0,97.1617,97.1617,97.1529,97.1529,12965.0
2021-06-17 10:35:00,110.5,110.5,110.49,110.49,8228.0,97.1617,97.1617,97.1529,97.1529,8228.0
2021-06-17 10:40:00,110.5,110.5,110.49,110.49,70406.0,97.1617,97.1617,97.1529,97.1529,70406.0
2021-06-17 10:45:00,110.49,110.5,110.49,110.5,7902.0,97.1529,97.1617,97.1529,97.1617,7902.0
2021-06-17 10:50:00,110.5,110.5,110.49,110.5,7439.0,97.1617,97.1617,97.1529,97.1617,7439.0
2021-06-17 10:55:00,110.5,110.5,110.49,110.5,37291.0,97.1617,97.1617,97.1529,97.1617,37291.0
2021-06-17 11:00:00,110.5,110.5,110.49,110.5,19015.0,97.1617,97.1617,97.1529,97.1617,19015.0
2021-06-17 11:05:00,110.49,110.5,110.49,110.49,8532.0,97.1529,97.1617,97.1529,97.1529,8532.0
2021-06-17 11:10:00,110.49,110.5,110.49,110.5,20263.0,97.1529,97.1617,97.1529,97.1617,20263.0
2021-06-17 11:15:00,110.49,110.5,110.49,110.5,10427.0,97.1529,97.1617,97.1529,97.1617,10427.0
2021-06-17 11:20:00,110.5,110.5,110.49,110.49,8711.0,97.1617,97.1617,97.1529,97.1529,8711.0
2021-06-17 11:25:00,110.49,110.5,110.49,110.49,16927.0,97.1529,97.1617,97.1529,97.1529,16927.0
2021-06-17 11:30:00,110.49,110.5,110.49,110.49,3777.0,97.1529,97.1617,97.1529,97.1529,3777.0
2021-06-17 11:35:00,110.5,110.5,110.49,110.49,10232.0,97.1617,97.1617,97.1529,97.1529,10232.0
2021-06-17 11:40:00,110.5,110.5,110.49,110.5,15093.0,97.1617,97.1617,97.1529,97.1617,15093.0
2021-06-17 11:45:00,110.5,110.5,110.49,110.49,2800.0,97.1617,97.1617,97.1529,97.1529,2800.0
2021-06-17 11:50:00,110.5,110.5,110.49,110.5,6235.0,97.1617,97.1617,97.1529,97.1617,6235.0
2021-06-17 11:55:00,110.5,110.5,110.49,110.5,2870.0,97.1617,97.1617,97.1529,97.1617,2870.0
2021-06-17 12:00:00,110.5,110.5,110.49,110.5,20307.0,97.1617,97.1617,97.1529,97.1617,20307.0
2021-06-17 12:05:00,110.5,110.5,110.49,110.5,39382.0,97.1617,97.1617,97.1529,97.1617,39382.0
2021-06-17 12:10:00,110.5,110.5,110.49,110.5,15216.0,97.1617,97.1617,97.1529,97.1617,15216.0
2021-06-17 12:15:00,110.5,110.5,110.49,110.49,63463.0,97.1617,97.1617,97.1529,97.1529,63463.0
2021-06-17 12:20:00,110.49,110.5,110.49,110.5,9935.0,97.1529,97.1617,97.1529,97.1617,9935.0
2021-06-17 12:25:00,110.49,110.5,110.49,110.5,7046.0,97.1529,97.1617,97.1529,97.1617,7046.0
2021-06-17 12:30:00,110.5,110.5,110.49,110.5,9314.0,97.1617,97.1617,97.1529,97.1617,9314.0
2021-06-17 12:35:00,110.5,110.5,110.49,110.5,16295.0,97.1617,97.1617,97.1529,97.1617,16295.0
2021-06-17 12:40:00,110.5,110.5,110.49,110.49,4830.0,97.1617,97.1617,97.1529,97.1529,4830.0
2021-06-17 12:45:00,110.5,110.5,110.49,110.5,4594.0,97.1617,97.1617,97.1529,97.1617,4594.0
2021-06-17 12:50:00,110.5,110.5,110.49,110.49,5342.0,97.1617,97.1617,97.1529,97.1529,5342.0
2021-06-17 12:55:00,110.49,110.5,110.49,110.49,19696.0,97.1529,97.1617,97.1529,97.1529,19696.0
2021-06-17 13:00:00,110.5,110.5,110.49,110.5,8645.0,97.1617,97.1617,97.1529,97.1617,8645.0
2021-06-17 13:05:00,110.5,110.5,110.49,110.5,13539.0,97.1617,97.1617,97.1529,97.1617,13539.0
2021-06-17 13:10:00,110.5,110.5,110.49,110.5,67847.0,97.1617,97.1617,97.1529,97.1617,67847.0
2021-06-17 13:15:00,110.49,110.5,110.49,110.5,13300.0,97.1529,97.1617,97.1529,97.1617,13300.0
2021-06-17 13:20:00,110.5,110.5,110.49,110.49,8008.0,97.1617,97.1617,97.1529,97.1529,8008.0
2021-06-17 13:25:00,110.5,110.5,110.49,110.49,64493.0,97.1617,97.1617,97.1529,97.1529,64493.0
2021-06-17 13:30:00,110.5,110.5,110.49,110.49,3300.0,97.1617,97.1617,97.1529,97.1529,3300.0
2021-06-17 13:35:00,110.49,110.5,110.49,110.49,2864.0,97.1529,97.1617,97.1529,97.1529,2864.0
2021-06-17 13:40:00,110.49,110.5,110.49,110.5,3691.0,97.1529,97.1617,97.1529,97.1617,3691.0
2021-06-17 13:45:00,110.49,110.5,110.49,110.49,2757.0,97.1529,97.1617,97.1529,97.1529,2757.0
2021-06-17 13:50:00,110.49,110.5,110.49,110.49,23248.0,97.1529,97.1617,97.1529,97.1529,23248.0
2021-06-17 13:55:00,110.49,110.5,110.49,110.49,4912.0,97.1529,97.1617,97.1529,97.1529,4912.0
2021-06-17 14:00:00,110.49,110.5,110.49,110.49,1762.0,97.1529,97.1617,97.1529,97.1529,1762.0
2021-06-17 14:05:00,110.49,110.5,110.49,110.49,9376.0,97.1529,97.1617,97.1529,97.1529,9376.0
2021-06-17 14:10:00,110.49,110.5,110.49,110.49,7126.0,97.1529,97.1617,97.1529,97.1529,7126.0
2021-06-17 14:15:00,110.5,110.5,110.49,110.49,54183.0,97.1617,97.1617,97.1529,97.1529,54183.0
2021-06-17 14:20:00,110.49,110.5,110.49,110.49,6407.0,97.1529,97.1617,97.1529,97.1529,6407.0
2021-06-17 14:25:00,110.49,110.5,110.49,110.49,3587.0,97.1529,97.1617,97.1529,97.1529,3587.0
2021-06-17 14:30:00,110.5,110.5,110.49,110.49,51786.0,97.1617,97.1617,97.1529,97.1529,51786.0
2021-06-17 14:35:00,110.49,110.5,110.49,110.49,2851.0,97.1529,97.1617,97.1529,97.1529,2851.0
2021-06-17 14:40:00,110.49,110.5,110.49,110.49,31064.0,97.1529,97.1617,97.1529,97.1529,31064.0
2021-06-17 14:45:00,110.49,110.5,110.49,110.49,16385.0,97.1529,97.1617,97.1529,97.1529,16385.0
2021-06-17 14:50:00,110.49,110.5,110.49,110.49,15232.0,97.1529,97.1617,97.1529,97.1529,15232.0
2021-06-17 14:55:00,110.49,110.5,110.49,110.49,57048.0,97.1529,97.1617,97.1529,97.1529,57048.0
2021-06-17 15:00:00,110.49,110.5,110.49,110.49,11378.0,97.1529,97.1617,97.1529,97.1529,11378.0
2021-06-17 15:05:00,110.49,110.5,110.49,110.5,5313.0,97.1529,97.1617,97.1529,97.1617,5313.0
2021-06-17 15:10:00,110.49,110.5,110.49,110.49,8578.0,97.1529,97.1617,97.1529,97.1529,8578.0
2021-06-17 15:15:00,110.49,110.5,110.49,110.49,5911.0,97.1529,97.1617,97.1529,97.1529,5911.0
2021-06-17 15:20:00,110.49,110.5,110.49,110.49,13536.0,97.1529,97.1617,97.1529,97.1529,13536.0
2021-06-17 15:25:00,110.49,110.5,110.49,110.49,12050.0,97.1529,97.1617,97.1529,97.1529,12050.0
2021-06-17 15:30:00,110.49,110.5,110.49,110.49,2840.0,97.1529,97.1617,97.1529,97.1529,2840.0
2021-06-17 15:35:00,110.5,110.5,110.49,110.49,14543.0,97.1617,97.1617,97.1529,97.1529,14543.0
2021-06-17 15:40:00,110.49,110.5,110.49,110.49,5810.0,97.1529,97.1617,97.1529,97.1529,5810.0
2021-06-17 15:45:00,110.5,110.5,110.49,110.49,38686.0,97.1617,97.1617,97.1529,97.1529,38686.0
2021-06-17 15:50:00,110.49,110.5,110.49,110.49,74253.0,97.1529,97.1617,97.1529,97.1529,74253.0
2021-06-17 15:55:00,110.49,110.5,110.49,110.49,62099.0,97.1529,97.1617,97.1529,97.1529,62099.0
2021-06-18 09:30:00,110.5,110.5,110.49,110.49,22462.0,97.1617,97.1617,97.1529,97.1529,22462.0
2021-06-18 09:35:00,110.5,110.5,110.49,110.5,4667.0,97.1617,97.1617,97.1529,97.1617,4667.0
2021-06-18 09:40:00,110.5,110.5,110.49,110.49,76337.0,97.1617,97.1617,97.1529,97.1529,76337.0
2021-06-18 09:45:00,110.48,110.49,110.48,110.48,44339.0,97.1441,97.1529,97.1441,97.1441,44339.0
2021-06-18 09:50:00,110.48,110.49,110.48,110.48,5494.0,97.1441,97.1529,97.1441,97.1441,5494.0
2021-06-18 09:55:00,110.48,110.49,110.48,110.48,5914.0,97.1441,97.1529,97.1441,97.1441,5914.0
2021-06-18 10:00:00,110.48,110.49,110.48,110.49,10460.0,97.1441,97.1529,97.1441,97.1529,10460.0
2021-06-18 10:05:00,110.49,110.49,110.48,110.48,7228.0,97.1529,97.1529,97.1441,97.1441,7228.0
2021-06-18 10:10:00,110.48,110.49,110.48,110.48,28888.0,97.1441,97.1529,97.1441,97.1441,28888.0
2021-06-18 10:15:00,110.48,110.49,110.48,110.48,11843.0,97.1441,97.1529,97.1441,97.1441,11843.0
2021-06-18 10:20:00,110.49,110.49,110.48,110.48,23320.0,97.1529,97.1529,97.1441,97.1441,23320.0
2021-06-18 10:25:00,110.48,110.49,110.48,110.48,71881.0,97.1441,97.1529,97.1441,97.1441,71881.0
2021-06-18 10:30:00,110.48,110.49,110.48,110.49,6026.0,97.1441,97.1529,97.1441,97.1529,6026.0
2021-06-18 10:35:00,110.49,110.49,110.48,110.48,12644.0,97.1529,97.1529,97.1441,97.1441,12644.0
2021-06-18 10:40:00,110.48,110.49,110.48,110.49,45123.0,97.1441,97.1529,97.1441,97.1529,45123.0
2021-06-18 10:45:00,110.48,110.49,110.48,110.48,14651.0,97.1441,97.1529,97.1441,97.1441,14651.0
2021-06-18 10:50:00,110.48,110.49,110.48,110.48,9778.0,97.1441,97.1529,97.1441,97.1441,9778.0
2021-06-18 10:55:00,110.49,110.49,110.48,110.49,3187.0,97.1529,97.1529,97.1441,97.1529,3187.0
2021-06-18 11:00:00,110.48,110.49,110.48,110.48,6155.0,97.1441,97.1529,97.1441,97.1441,6155.0
2021-06-18 11:05:00,110.49,110.49,110.48,110.48,7353.0,97.1529,97.1529,97.1441,97.1441,7353.0
2021-06-18 11:10:00,110.49,110.49,110.48,110.48,6473.0,97.1529,97.1529,97.1441,97.1441,6473.0
2021-06-18 11:15:00,110.48,110.49,110.48,110.48,5431.0,97.1441,97.1529,97.1441,97.1441,5431.0
2021-06-18 11:20:00,110.49,110.49,110.48,110.49,19821.0,97.1529,97.1529,97.1441,97.1529,19821.0
2021-06-18 11:25:00,110.48,110.49,110.48,110.48,9692.0,97.1441,97.1529,97.1441,97.1441,9692.0
2021-06-18 11:30:00,110.48,110.49,110.48,110.48,3270.0,97.1441,97.1529,97.1441,97.1441,3270.0
2021-06-18 11:35:00,110.49,110.49,110.48,110.48,6379.0,97.1529,97.1529,97.1441,97.1441,6379.0
2021-06-18 11:40:00,110.49,110.49,110.48,110.48,52752.0,97.1529,97.1529,97.1441,97.1441,52752.0
2021-06-18 11:45:00,110.49,110.49,110.48,110.49,9548.0,97.1529,97.1529,97.1441,97.1529,9548.0
2021-06-18 11:50:00,110.49,110.49,110.48,110.49,5093.0,97.1529,97.1529,97.1441,97.1529,5093.0
2021-06-18 11:55:00,110.48,110.49,110.48,110.48,7317.0,97.1441,97.1529,97.1441,97.1441,7317.0
2021-06-18 12:00:00,110.49,110.49,110.48,110.48,5395.0,97.1529,97.1529,97.1441,97.1441,5395.0
2021-06-18 12:05:00,110.49,110.49,110.48,110.49,1646.0,97.1529,97.1529,97.1441,97.1529,1646.0
2021-06-18 12:10:00,110.48,110.49,110.48,110.48,21317.0,97.1441,97.1529,97.1441,97.1441,21317.0
2021-06-18 12:15:00,110.48,110.49,110.48,110.48,12522.0,97.1441,97.1529,97.1441,97.1441,12522.0
2021-06-18 12:20:00,110.48,110.49,110.48,110.48,2046.0,97.1441,97.1529,97.1441,97.1441,2046.0
2021-06-18 12:25:00,110.48,110.49,110.48,110.48,2200.0,97.1441,97.1529,97.1441,97.1441,2200.0
2021-06-18 12:30:00,110.48,110.49,110.48,110.48,4667.0,97.1441,97.1529,97.1441,97.1441,4667.0
2021-06-18 12:35:00,110.48,110.49,110.48,110.48,11859.0,97.1441,97.1529,97.1441,97.1441,11859.0
2021-06-18 12:40:00,110.48,110.49,110.48,110.48,10372.0,97.1441,97.1529,97.1441,97.1441,10372.0
2021-06-18 12:45:00,110.48,110.49,110.48,110.48,5194.0,97.1441,97.1529,97.1441,97.1441,5194.0
2021-06-18 12:50:00,110.48,110.49,110.48,110.48,4192.0,97.1441,97.1529,97.1441,97.1441,4192.0
2021-06-18 12:55:00,110.48,110.49,110.48,110.48,6843.0,97.1441,97.1529,97.1441,97.1441,6843.0
2021-06-18 13:00:00,110.48,110.49,110.48,110.49,2585.0,97.1441,97.1529,97.1441,97.1529,2585.0
2021-06-18 13:05:00,110.48,110.49,110.48,110.48,6371.0,97.1441,97.1529,97.1441,97.1441,6371.0
2021-06-18 13:10:00,110.48,110.49,110.48,110.48,3811.0,97.1441,97.1529,97.1441,97.1441,3811.0
2021-06-18 13:15:00,110.48,110.49,110.48,110.48,52002.0,97.1441,97.1529,97.1441,97.1441,52002.0
2021-06-18 13:20:00,110.48,110.49,110.48,110.48,3993.0,97.1441,97.1529,97.1441,97.1441,3993.0
2021-06-18 13:25:00,110.48,110.49,110.48,110.49,5859.0,97.1441,97.1529,97.1441,97.1529,5859.0
2021-06-18 13:30:00,110.49,110.49,110.48,110.48,20103.0,97.1529,97.1529,97.1441,97.1441,20103.0
2021-06-18 13:35:00,110.48,110.49,110.48,110.48,8905.0,97.1441,97.1529,97.1441,97.1441,8905.0
2021-06-18 13:40:00,110.48,110.49,110.48,110.48,1865.0,97.1441,97.1529,97.1441,97.1441,1865.0
2021-06-18 13:45:00,110.48,110.49,110.48,110.49,3734.0,97.1441,97.1529,97.1441,97.1529,3734.0
2021-06-18 13:50:00,110.48,110.49,110.48,110.48,13875.0,97.1441,97.1529,97.1441,97.1441,13875.0
2021-06-18 13:55:00,110.48,110.49,110.48,110.48,3889.0,97.1441,97.1529,97.1441,97.1441,3889.0
2021-06-18 14:00:00,110.48,110.49,110.48,110.49,4053.0,97.1441,97.1529,97.1441,97.1529,4053.0
2021-06-18 14:05:00,110.48,110.49,110.48,110.48,1210.0,97.1441,97.1529,97.1441,97.1441,1210.0
2021-06-18 14:10:00,110.48,110.49,110.48,110.49,7694.0,97.1441,97.1529,97.1441,97.1529,7694.0
2021-06-18 14:15:00,110.48,110.49,110.48,110.48,1916.0,97.1441,97.1529,97.1441,97.1441,1916.0
2021-06-18 14:20:00,110.48,110.49,110.48,110.48,48543.0,97.1441,97.1529,97.1441,97.1441,48543.0
2021-06-18 14:25:00,110.48,110.49,110.48,110.48,1532.0,97.1441,97.1529,97.1441,97.1441,1532.0
2021-06-18 14:30:00,110.48,110.49,110.48,110.48,41565.0,97.1441,97.1529,97.1441,97.1441,41565.0
2021-06-18 14:35:00,110.48,110.49,110.48,110.48,31183.0,97.1441,97.1529,97.1441,97.1441,31183.0
2021-06-18 14:40:00,110.48,110.49,110.48,110.48,12592.0,97.1441,97.1529,97.1441,97.1441,12592.0
2021-06-18 14:45:00,110.48,110.49,110.48,110.48,12017.0,97.1441,97.1529,97.1441,97.1441,12017.0
2021-06-18 14:50:00,110.48,110.49,110.48,110.48,10819.0,97.1441,97.1529,97.1441,97.1441,10819.0
2021-06-18 14:55:00,110.48,110.49,110.48,110.48,24982.0,97.1441,97.1529,97.1441,97.1441,24982.0
2021-06-18 15:00:00,110.48,110.49,110.48,110.48,131443.0,97.1441,97.1529,97.1441,97.1441,131443.0
2021-06-18 15:05:00,110.49,110.49,110.48,110.48,11163.0,97.1529,97.1529,97.1441,97.1441,11163.0
2021-06-18 15:10:00,110.48,110.49,110.48,110.49,5514.0,97.1441,97.1529,97.1441,97.1529,5514.0
2021-06-18 15:15:00,110.48,110.49,110.48,110.48,2996.0,97.1441,97.1529,97.1441,97.1441,2996.0
2021-06-18 15:20:00,110.48,110.49,110.48,110.48,6727.0,97.1441,97.1529,97.1441,97.1441,6727.0
2021-06-18 15:25:00,110.49,110.49,110.48,110.49,5425.0,97.1529,97.1529,97.1441,97.1529,5425.0
2021-06-18 15:30:00,110.48,110.49,110.48,110.48,11058.0,97.1441,97.1529,97.1441,97.1441,11058.0
2021-06-18 15:35:00,110.48,110.49,110.48,110.48,6999.0,97.1441,97.1529,97.1441,97.1441,6999.0
2021-06-18 15:40:00,110.48,110.49,110.48,110.49,47446.0,97.1441,97.1529,97.1441,97.1529,47446.0
2021-06-18 15:45:00,110.48,110.49,110.48,110.48,4444.0,97.1441,97.1529,97.1441,97.1441,4444.0
2021-06-18 15:50:00,110.48,110.49,110.48,110.48,65757.0,97.1441,97.1529,97.1441,97.1441,65757.0
2021-06-18 15:55:00,110.48,110.49,110.48,110.48,46234.0,97.1441,97.1529,97.1441,97.1441,46234.0
2021-06-21 09:30:00,110.48,110.49,110.48,110.49,15536.0,97.1441,97.1529,97.1441,97.1529,15536.0
2021-06-21 09:35:00,110.48,110.49,110.48,110.48,1521.0,97.1441,97.1529,97.1441,97.1441,1521.0
2021-06-21 09:40:00,110.48,110.49,110.48,110.48,9793.0,97.1441,97.1529,97.1441,97.1441,9793.0
2021-06-21 09:45:00,110.48,110.49,110.48,110.48,312.0,97.1441,97.1529,97.1441,97.1441,312.0
2021-06-21 09:50:00,110.48,110.49,110.48,110.48,12287.0,97.1441,97.1529,97.1441,97.1441,12287.0
2021-06-21 09:55:00,110.49,110.49,110.48,110.49,3727.0,97.1529,97.1529,97.1441,97.1529,3727.0
2021-06-21 10:00:00,110.49,110.49,110.48,110.48,18559.0,97.1529,97.1529,97.1441,97.1441,18559.0
2021-06-21 10:05:00,110.49,110.49,110.48,110.49,7077.0,97.1529,97.1529,97.1441,97.1529,7077.0
2021-06-21 10:10:00,110.48,110.49,110.48,110.48,18181.0,97.1441,97.1529,97.1441,97.1441,18181.0
2021-06-21 10:15:00,110.49,110.49,110.48,110.49,27911.0,97.1529,97.1529,97.1441,97.1529,27911.0
2021-06-21 10:20:00,110.48,110.49,110.48,110.48,12157.0,97.1441,97.1529,97.1441,97.1441,12157.0
2021-06-21 10:25:00,110.49,110.49,110.48,110.49,7986.0,97.1529,97.1529,97.1441,97.1529,7986.0
2021-06-21 10:30:00,110.48,110.48,110.48,110.48,3000.0,97.1441,97.1441,97.1441,97.1441,3000.0
2021-06-21 10:35:00,110.48,110.49,110.48,110.48,3484.0,97.1441,97.1529,97.1441,97.1441,3484.0
2021-06-21 10:40:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-06-21 10:45:00,110.48,110.49,110.48,110.48,1409.0,97.1441,97.1529,97.1441,97.1441,1409.0
2021-06-21 10:50:00,110.48,110.49,110.48,110.49,4273.0,97.1441,97.1529,97.1441,97.1529,4273.0
2021-06-21 10:55:00,110.49,110.49,110.48,110.48,61644.0,97.1529,97.1529,97.1441,97.1441,61644.0
2021-06-21 11:00:00,110.49,110.49,110.48,110.49,37674.0,97.1529,97.1529,97.1441,97.1529,37674.0
2021-06-21 11:05:00,110.49,110.49,110.48,110.48,17917.0,97.1529,97.1529,97.1441,97.1441,17917.0
2021-06-21 11:10:00,110.48,110.49,110.48,110.48,65574.0,97.1441,97.1529,97.1441,97.1441,65574.0
2021-06-21 11:15:00,110.49,110.49,110.48,110.48,2208.0,97.1529,97.1529,97.1441,97.1441,2208.0
2021-06-21 11:20:00,110.48,110.49,110.48,110.48,4100.0,97.1441,97.1529,97.1441,97.1441,4100.0
2021-06-21 11:25:00,110.48,110.49,110.48,110.48,11530.0,97.1441,97.1529,97.1441,97.1441,11530.0
2021-06-21 11:30:00,110.48,110.49,110.48,110.48,2854.0,97.1441,97.1529,97.1441,97.1441,2854.0
2021-06-21 11:35:00,110.48,110.49,110.48,110.49,2821.0,97.1441,97.1529,97.1441,97.1529,2821.0
2021-06-21 11:40:00,110.48,110.49,110.48,110.48,169.0,97.1441,97.1529,97.1441,97.1441,169.0
2021-06-21 11:45:00,110.48,110.49,110.48,110.48,4630.0,97.1441,97.1529,97.1441,97.1441,4630.0
2021-06-21 11:50:00,110.48,110.49,110.48,110.49,2128.0,97.1441,97.1529,97.1441,97.1529,2128.0
2021-06-21 11:55:00,110.48,110.49,110.48,110.48,5208.0,97.1441,97.1529,97.1441,97.1441,5208.0
2021-06-21 12:00:00,110.49,110.49,110.48,110.48,3334.0,97.1529,97.1529,97.1441,97.1441,3334.0
2021-06-21 12:05:00,110.48,110.49,110.48,110.48,41199.0,97.1441,97.1529,97.1441,97.1441,41199.0
2021-06-21 12:10:00,110.48,110.49,110.48,110.48,2935.0,97.1441,97.1529,97.1441,97.1441,2935.0
2021-06-21 12:15:00,110.49,110.49,110.48,110.49,39062.0,97.1529,97.1529,97.1441,97.1529,39062.0
2021-06-21 12:20:00,110.48,110.49,110.48,110.48,3227.0,97.1441,97.1529,97.1441,97.1441,3227.0
2021-06-21 12:25:00,110.48,110.49,110.48,110.48,1522.0,97.1441,97.1529,97.1441,97.1441,1522.0
2021-06-21 12:30:00,110.48,110.49,110.48,110.48,513.0,97.1441,97.1529,97.1441,97.1441,513.0
2021-06-21 12:35:00,110.48,110.49,110.48,110.48,2990.0,97.1441,97.1529,97.1441,97.1441,2990.0
2021-06-21 12:40:00,110.48,110.49,110.48,110.48,12633.0,97.1441,97.1529,97.1441,97.1441,12633.0
2021-06-21 12:45:00,110.48,110.49,110.48,110.48,5906.0,97.1441,97.1529,97.1441,97.1441,5906.0
2021-06-21 12:50:00,110.48,110.49,110.48,110.48,2123.0,97.1441,97.1529,97.1441,97.1441,2123.0
2021-06-21 12:55:00,110.48,110.49,110.48,110.49,8518.0,97.1441,97.1529,97.1441,97.1529,8518.0
2021-06-21 13:00:00,110.48,110.49,110.48,110.49,2594.0,97.1441,97.1529,97.1441,97.1529,2594.0
2021-06-21 13:05:00,110.49,110.49,110.48,110.48,4242.0,97.1529,97.1529,97.1441,97.1441,4242.0
2021-06-21 13:10:00,110.49,110.49,110.48,110.48,2750.0,97.1529,97.1529,97.1441,97.1441,2750.0
2021-06-21 13:15:00,110.48,110.49,110.48,110.48,2064.0,97.1441,97.1529,97.1441,97.1441,2064.0
2021-06-21 13:20:00,110.48,110.49,110.48,110.49,2707.0,97.1441,97.1529,97.1441,97.1529,2707.0
2021-06-21 13:25:00,110.48,110.49,110.48,110.49,1975.0,97.1441,97.1529,97.1441,97.1529,1975.0
2021-06-21 13:30:00,110.48,110.49,110.48,110.49,5848.0,97.1441,97.1529,97.1441,97.1529,5848.0
2021-06-21 13:35:00,110.49,110.49,110.48,110.48,4062.0,97.1529,97.1529,97.1441,97.1441,4062.0
2021-06-21 13:40:00,110.49,110.49,110.48,110.49,5763.0,97.1529,97.1529,97.1441,97.1529,5763.0
2021-06-21 13:45:00,110.49,110.49,110.48,110.48,1427.0,97.1529,97.1529,97.1441,97.1441,1427.0
2021-06-21 13:50:00,110.48,110.49,110.48,110.49,1505.0,97.1441,97.1529,97.1441,97.1529,1505.0
2021-06-21 13:55:00,110.48,110.49,110.48,110.48,1337.0,97.1441,97.1529,97.1441,97.1441,1337.0
2021-06-21 14:00:00,110.48,110.49,110.48,110.48,1758.0,97.1441,97.1529,97.1441,97.1441,1758.0
2021-06-21 14:05:00,110.48,110.49,110.48,110.48,290864.0,97.1441,97.1529,97.1441,97.1441,290864.0
2021-06-21 14:10:00,110.48,110.49,110.48,110.48,51608.0,97.1441,97.1529,97.1441,97.1441,51608.0
2021-06-21 14:15:00,110.48,110.49,110.48,110.48,15060.0,97.1441,97.1529,97.1441,97.1441,15060.0
2021-06-21 14:20:00,110.48,110.49,110.48,110.48,9135.0,97.1441,97.1529,97.1441,97.1441,9135.0
2021-06-21 14:25:00,110.48,110.49,110.48,110.48,13771.0,97.1441,97.1529,97.1441,97.1441,13771.0
2021-06-21 14:30:00,110.48,110.49,110.48,110.48,16047.0,97.1441,97.1529,97.1441,97.1441,16047.0
2021-06-21 14:35:00,110.48,110.49,110.48,110.48,8100.0,97.1441,97.1529,97.1441,97.1441,8100.0
2021-06-21 14:40:00,110.48,110.49,110.48,110.48,10678.0,97.1441,97.1529,97.1441,97.1441,10678.0
2021-06-21 14:45:00,110.48,110.49,110.48,110.48,19377.0,97.1441,97.1529,97.1441,97.1441,19377.0
2021-06-21 14:50:00,110.48,110.49,110.48,110.48,74092.0,97.1441,97.1529,97.1441,97.1441,74092.0
2021-06-21 14:55:00,110.48,110.49,110.48,110.48,27445.0,97.1441,97.1529,97.1441,97.1441,27445.0
2021-06-21 15:00:00,110.48,110.49,110.48,110.48,3419.0,97.1441,97.1529,97.1441,97.1441,3419.0
2021-06-21 15:05:00,110.48,110.49,110.48,110.48,2283.0,97.1441,97.1529,97.1441,97.1441,2283.0
2021-06-21 15:10:00,110.48,110.49,110.48,110.48,113.0,97.1441,97.1529,97.1441,97.1441,113.0
2021-06-21 15:15:00,110.49,110.49,110.48,110.48,149008.0,97.1529,97.1529,97.1441,97.1441,149008.0
2021-06-21 15:20:00,110.48,110.49,110.48,110.49,22059.0,97.1441,97.1529,97.1441,97.1529,22059.0
2021-06-21 15:25:00,110.48,110.49,110.48,110.49,20422.0,97.1441,97.1529,97.1441,97.1529,20422.0
2021-06-21 15:30:00,110.49,110.49,110.48,110.49,105154.0,97.1529,97.1529,97.1441,97.1529,105154.0
2021-06-21 15:35:00,110.49,110.49,110.48,110.49,6649.0,97.1529,97.1529,97.1441,97.1529,6649.0
2021-06-21 15:40:00,110.48,110.49,110.48,110.49,1052.0,97.1441,97.1529,97.1441,97.1529,1052.0
2021-06-21 15:45:00,110.49,110.49,110.48,110.48,24232.0,97.1529,97.1529,97.1441,97.1441,24232.0
2021-06-21 15:50:00,110.48,110.49,110.48,110.49,8158.0,97.1441,97.1529,97.1441,97.1529,8158.0
2021-06-21 15:55:00,110.48,110.49,110.48,110.48,99569.0,97.1441,97.1529,97.1441,97.1441,99569.0
2021-06-22 09:30:00,110.48,110.49,110.48,110.48,6743.0,97.1441,97.1529,97.1441,97.1441,6743.0
2021-06-22 09:35:00,110.48,110.49,110.48,110.49,4100.0,97.1441,97.1529,97.1441,97.1529,4100.0
2021-06-22 09:40:00,110.49,110.49,110.48,110.48,4668.0,97.1529,97.1529,97.1441,97.1441,4668.0
2021-06-22 09:45:00,110.48,110.49,110.48,110.48,8269.0,97.1441,97.1529,97.1441,97.1441,8269.0
2021-06-22 09:50:00,110.49,110.49,110.48,110.49,6400.0,97.1529,97.1529,97.1441,97.1529,6400.0
2021-06-22 09:55:00,110.48,110.49,110.48,110.49,700.0,97.1441,97.1529,97.1441,97.1529,700.0
2021-06-22 10:00:00,110.49,110.49,110.48,110.49,20371.0,97.1529,97.1529,97.1441,97.1529,20371.0
2021-06-22 10:05:00,110.49,110.49,110.48,110.48,121555.0,97.1529,97.1529,97.1441,97.1441,121555.0
2021-06-22 10:10:00,110.48,110.49,110.48,110.49,37232.0,97.1441,97.1529,97.1441,97.1529,37232.0
2021-06-22 10:15:00,110.48,110.49,110.48,110.48,3000.0,97.1441,97.1529,97.1441,97.1441,3000.0
2021-06-22 10:20:00,110.49,110.49,110.48,110.48,8354.0,97.1529,97.1529,97.1441,97.1441,8354.0
2021-06-22 10:25:00,110.49,110.49,110.48,110.48,30516.0,97.1529,97.1529,97.1441,97.1441,30516.0
2021-06-22 10:30:00,110.48,110.49,110.48,110.49,21812.0,97.1441,97.1529,97.1441,97.1529,21812.0
2021-06-22 10:35:00,110.48,110.49,110.48,110.48,3297.0,97.1441,97.1529,97.1441,97.1441,3297.0
2021-06-22 10:40:00,110.48,110.49,110.48,110.48,3425.0,97.1441,97.1529,97.1441,97.1441,3425.0
2021-06-22 10:45:00,110.48,110.49,110.48,110.48,7364.0,97.1441,97.1529,97.1441,97.1441,7364.0
2021-06-22 10:50:00,110.48,110.49,110.48,110.48,12098.0,97.1441,97.1529,97.1441,97.1441,12098.0
2021-06-22 10:55:00,110.48,110.49,110.48,110.48,5409.0,97.1441,97.1529,97.1441,97.1441,5409.0
2021-06-22 11:00:00,110.48,110.49,110.48,110.48,6547.0,97.1441,97.1529,97.1441,97.1441,6547.0
2021-06-22 11:05:00,110.49,110.49,110.48,110.48,4683.0,97.1529,97.1529,97.1441,97.1441,4683.0
2021-06-22 11:10:00,110.48,110.49,110.48,110.48,1443.0,97.1441,97.1529,97.1441,97.1441,1443.0
2021-06-22 11:15:00,110.48,110.49,110.48,110.49,22839.0,97.1441,97.1529,97.1441,97.1529,22839.0
2021-06-22 11:20:00,110.49,110.49,110.48,110.49,1346.0,97.1529,97.1529,97.1441,97.1529,1346.0
2021-06-22 11:25:00,110.49,110.49,110.48,110.48,2634.0,97.1529,97.1529,97.1441,97.1441,2634.0
2021-06-22 11:30:00,110.49,110.49,110.48,110.48,10124.0,97.1529,97.1529,97.1441,97.1441,10124.0
2021-06-22 11:35:00,110.48,110.49,110.48,110.49,6183.0,97.1441,97.1529,97.1441,97.1529,6183.0
2021-06-22 11:40:00,110.48,110.49,110.48,110.48,13729.0,97.1441,97.1529,97.1441,97.1441,13729.0
2021-06-22 11:45:00,110.49,110.49,110.48,110.48,9402.0,97.1529,97.1529,97.1441,97.1441,9402.0
2021-06-22 11:50:00,110.49,110.49,110.48,110.49,1562.0,97.1529,97.1529,97.1441,97.1529,1562.0
2021-06-22 11:55:00,110.49,110.49,110.48,110.49,200.0,97.1529,97.1529,97.1441,97.1529,200.0
2021-06-22 12:00:00,110.48,110.49,110.48,110.48,3779.0,97.1441,97.1529,97.1441,97.1441,3779.0
2021-06-22 12:05:00,110.49,110.49,110.48,110.48,40342.0,97.1529,97.1529,97.1441,97.1441,40342.0
2021-06-22 12:10:00,110.49,110.49,110.48,110.48,18200.0,97.1529,97.1529,97.1441,97.1441,18200.0
2021-06-22 12:15:00,110.48,110.49,110.48,110.48,6200.0,97.1441,97.1529,97.1441,97.1441,6200.0
2021-06-22 12:20:00,110.49,110.49,110.48,110.49,4413.0,97.1529,97.1529,97.1441,97.1529,4413.0
2021-06-22 12:25:00,110.48,110.49,110.48,110.48,6837.0,97.1441,97.1529,97.1441,97.1441,6837.0
2021-06-22 12:30:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-06-22 12:35:00,110.48,110.49,110.48,110.48,2870.0,97.1441,97.1529,97.1441,97.1441,2870.0
2021-06-22 12:40:00,110.48,110.49,110.48,110.48,1451.0,97.1441,97.1529,97.1441,97.1441,1451.0
2021-06-22 12:45:00,110.48,110.49,110.48,110.48,1812.0,97.1441,97.1529,97.1441,97.1441,1812.0
2021-06-22 12:50:00,110.48,110.49,110.48,110.48,3700.0,97.1441,97.1529,97.1441,97.1441,3700.0
2021-06-22 12:55:00,110.48,110.49,110.48,110.48,2247.0,97.1441,97.1529,97.1441,97.1441,2247.0
2021-06-22 13:00:00,110.48,110.49,110.48,110.48,5321.0,97.1441,97.1529,97.1441,97.1441,5321.0
2021-06-22 13:05:00,110.48,110.49,110.48,110.48,835.0,97.1441,97.1529,97.1441,97.1441,835.0
2021-06-22 13:10:00,110.48,110.49,110.48,110.48,4802.0,97.1441,97.1529,97.1441,97.1441,4802.0
2021-06-22 13:15:00,110.48,110.49,110.48,110.48,1473.0,97.1441,97.1529,97.1441,97.1441,1473.0
2021-06-22 13:20:00,110.48,110.49,110.48,110.49,5490.0,97.1441,97.1529,97.1441,97.1529,5490.0
2021-06-22 13:25:00,110.48,110.49,110.48,110.48,747.0,97.1441,97.1529,97.1441,97.1441,747.0
2021-06-22 13:30:00,110.48,110.49,110.48,110.48,3500.0,97.1441,97.1529,97.1441,97.1441,3500.0
2021-06-22 13:35:00,110.49,110.49,110.48,110.48,35601.0,97.1529,97.1529,97.1441,97.1441,35601.0
2021-06-22 13:40:00,110.48,110.49,110.48,110.48,6873.0,97.1441,97.1529,97.1441,97.1441,6873.0
2021-06-22 13:45:00,110.48,110.49,110.48,110.48,5597.0,97.1441,97.1529,97.1441,97.1441,5597.0
2021-06-22 13:50:00,110.48,110.49,110.48,110.48,2727.0,97.1441,97.1529,97.1441,97.1441,2727.0
2021-06-22 13:55:00,110.49,110.49,110.48,110.48,3198.0,97.1529,97.1529,97.1441,97.1441,3198.0
2021-06-22 14:00:00,110.48,110.49,110.48,110.48,3904.0,97.1441,97.1529,97.1441,97.1441,3904.0
2021-06-22 14:05:00,110.48,110.49,110.48,110.48,7929.0,97.1441,97.1529,97.1441,97.1441,7929.0
2021-06-22 14:10:00,110.49,110.49,110.48,110.48,3958.0,97.1529,97.1529,97.1441,97.1441,3958.0
2021-06-22 14:15:00,110.48,110.49,110.48,110.48,3183.0,97.1441,97.1529,97.1441,97.1441,3183.0
2021-06-22 14:20:00,110.48,110.49,110.48,110.48,30848.0,97.1441,97.1529,97.1441,97.1441,30848.0
2021-06-22 14:25:00,110.48,110.49,110.48,110.48,13846.0,97.1441,97.1529,97.1441,97.1441,13846.0
2021-06-22 14:30:00,110.48,110.49,110.48,110.48,1567.0,97.1441,97.1529,97.1441,97.1441,1567.0
2021-06-22 14:35:00,110.49,110.49,110.48,110.48,5872.0,97.1529,97.1529,97.1441,97.1441,5872.0
2021-06-22 14:40:00,110.49,110.49,110.48,110.48,5860.0,97.1529,97.1529,97.1441,97.1441,5860.0
2021-06-22 14:45:00,110.48,110.49,110.48,110.48,21954.0,97.1441,97.1529,97.1441,97.1441,21954.0
2021-06-22 14:50:00,110.48,110.49,110.48,110.48,33485.0,97.1441,97.1529,97.1441,97.1441,33485.0
2021-06-22 14:55:00,110.48,110.49,110.48,110.49,22022.0,97.1441,97.1529,97.1441,97.1529,22022.0
2021-06-22 15:00:00,110.49,110.49,110.48,110.48,2609.0,97.1529,97.1529,97.1441,97.1441,2609.0
2021-06-22 15:05:00,110.48,110.49,110.48,110.48,5815.0,97.1441,97.1529,97.1441,97.1441,5815.0
2021-06-22 15:10:00,110.48,110.49,110.48,110.48,9466.0,97.1441,97.1529,97.1441,97.1441,9466.0
2021-06-22 15:15:00,110.48,110.49,110.48,110.49,64779.0,97.1441,97.1529,97.1441,97.1529,64779.0
2021-06-22 15:20:00,110.49,110.49,110.48,110.48,781.0,97.1529,97.1529,97.1441,97.1441,781.0
2021-06-22 15:25:00,110.48,110.49,110.48,110.48,8714.0,97.1441,97.1529,97.1441,97.1441,8714.0
2021-06-22 15:30:00,110.48,110.49,110.48,110.49,1700.0,97.1441,97.1529,97.1441,97.1529,1700.0
2021-06-22 15:35:00,110.48,110.49,110.48,110.48,11184.0,97.1441,97.1529,97.1441,97.1441,11184.0
2021-06-22 15:40:00,110.48,110.49,110.48,110.48,845.0,97.1441,97.1529,97.1441,97.1441,845.0
2021-06-22 15:45:00,110.49,110.49,110.48,110.48,17314.0,97.1529,97.1529,97.1441,97.1441,17314.0
2021-06-22 15:50:00,110.48,110.49,110.48,110.48,16711.0,97.1441,97.1529,97.1441,97.1441,16711.0
2021-06-22 15:55:00,110.48,110.49,110.48,110.48,71513.0,97.1441,97.1529,97.1441,97.1441,71513.0
2021-06-23 09:30:00,110.48,110.49,110.48,110.49,19539.0,97.1441,97.1529,97.1441,97.1529,19539.0
2021-06-23 09:35:00,110.49,110.49,110.48,110.48,42079.0,97.1529,97.1529,97.1441,97.1441,42079.0
2021-06-23 09:40:00,110.48,110.49,110.48,110.48,5283.0,97.1441,97.1529,97.1441,97.1441,5283.0
2021-06-23 09:45:00,110.49,110.49,110.48,110.48,23740.0,97.1529,97.1529,97.1441,97.1441,23740.0
2021-06-23 09:50:00,110.48,110.49,110.48,110.48,17547.0,97.1441,97.1529,97.1441,97.1441,17547.0
2021-06-23 09:55:00,110.48,110.49,110.48,110.48,18665.0,97.1441,97.1529,97.1441,97.1441,18665.0
2021-06-23 10:00:00,110.48,110.49,110.48,110.48,8336.0,97.1441,97.1529,97.1441,97.1441,8336.0
2021-06-23 10:05:00,110.48,110.49,110.48,110.49,6004.0,97.1441,97.1529,97.1441,97.1529,6004.0
2021-06-23 10:10:00,110.49,110.49,110.48,110.48,9370.0,97.1529,97.1529,97.1441,97.1441,9370.0
2021-06-23 10:15:00,110.48,110.49,110.48,110.48,7953.0,97.1441,97.1529,97.1441,97.1441,7953.0
2021-06-23 10:20:00,110.49,110.49,110.48,110.49,4955.0,97.1529,97.1529,97.1441,97.1529,4955.0
2021-06-23 10:25:00,110.49,110.49,110.48,110.48,6186.0,97.1529,97.1529,97.1441,97.1441,6186.0
2021-06-23 10:30:00,110.48,110.49,110.48,110.48,7358.0,97.1441,97.1529,97.1441,97.1441,7358.0
2021-06-23 10:35:00,110.48,110.49,110.48,110.49,11498.0,97.1441,97.1529,97.1441,97.1529,11498.0
2021-06-23 10:40:00,110.49,110.49,110.48,110.48,21825.0,97.1529,97.1529,97.1441,97.1441,21825.0
2021-06-23 10:45:00,110.48,110.49,110.48,110.48,55035.0,97.1441,97.1529,97.1441,97.1441,55035.0
2021-06-23 10:50:00,110.48,110.49,110.48,110.48,1291.0,97.1441,97.1529,97.1441,97.1441,1291.0
2021-06-23 10:55:00,110.48,110.49,110.48,110.48,3962.0,97.1441,97.1529,97.1441,97.1441,3962.0
2021-06-23 11:00:00,110.49,110.49,110.48,110.48,400.0,97.1529,97.1529,97.1441,97.1441,400.0
2021-06-23 11:05:00,110.49,110.49,110.48,110.48,6248.0,97.1529,97.1529,97.1441,97.1441,6248.0
2021-06-23 11:10:00,110.49,110.49,110.48,110.48,3995.0,97.1529,97.1529,97.1441,97.1441,3995.0
2021-06-23 11:15:00,110.48,110.49,110.48,110.48,104264.0,97.1441,97.1529,97.1441,97.1441,104264.0
2021-06-23 11:20:00,110.48,110.49,110.48,110.49,12735.0,97.1441,97.1529,97.1441,97.1529,12735.0
2021-06-23 11:25:00,110.48,110.49,110.48,110.48,2954.0,97.1441,97.1529,97.1441,97.1441,2954.0
2021-06-23 11:30:00,110.48,110.49,110.48,110.48,3441.0,97.1441,97.1529,97.1441,97.1441,3441.0
2021-06-23 11:35:00,110.49,110.49,110.48,110.48,12264.0,97.1529,97.1529,97.1441,97.1441,12264.0
2021-06-23 11:40:00,110.48,110.49,110.48,110.49,8250.0,97.1441,97.1529,97.1441,97.1529,8250.0
2021-06-23 11:45:00,110.48,110.49,110.48,110.48,3389.0,97.1441,97.1529,97.1441,97.1441,3389.0
2021-06-23 11:50:00,110.49,110.49,110.48,110.48,3620.0,97.1529,97.1529,97.1441,97.1441,3620.0
2021-06-23 11:55:00,110.48,110.49,110.48,110.48,6160.0,97.1441,97.1529,97.1441,97.1441,6160.0
2021-06-23 12:00:00,110.48,110.49,110.48,110.49,756.0,97.1441,97.1529,97.1441,97.1529,756.0
2021-06-23 12:05:00,110.49,110.49,110.48,110.48,1307.0,97.1529,97.1529,97.1441,97.1441,1307.0
2021-06-23 12:10:00,110.49,110.49,110.48,110.49,6500.0,97.1529,97.1529,97.1441,97.1529,6500.0
2021-06-23 12:15:00,110.48,110.49,110.48,110.49,6748.0,97.1441,97.1529,97.1441,97.1529,6748.0
2021-06-23 12:20:00,110.49,110.49,110.48,110.48,1885.0,97.1529,97.1529,97.1441,97.1441,1885.0
2021-06-23 12:25:00,110.49,110.49,110.48,110.48,800.0,97.1529,97.1529,97.1441,97.1441,800.0
2021-06-23 12:30:00,110.48,110.49,110.48,110.48,7019.0,97.1441,97.1529,97.1441,97.1441,7019.0
2021-06-23 12:35:00,110.49,110.49,110.48,110.48,1803.0,97.1529,97.1529,97.1441,97.1441,1803.0
2021-06-23 12:40:00,110.48,110.49,110.48,110.48,143.0,97.1441,97.1529,97.1441,97.1441,143.0
2021-06-23 12:45:00,110.48,110.49,110.48,110.48,34095.0,97.1441,97.1529,97.1441,97.1441,34095.0
2021-06-23 12:50:00,110.48,110.49,110.48,110.48,1457.0,97.1441,97.1529,97.1441,97.1441,1457.0
2021-06-23 12:55:00,110.49,110.49,110.49,110.49,300.0,97.1529,97.1529,97.1529,97.1529,300.0
2021-06-23 13:00:00,110.49,110.49,110.48,110.49,409.0,97.1529,97.1529,97.1441,97.1529,409.0
2021-06-23 13:05:00,110.48,110.49,110.48,110.48,10573.0,97.1441,97.1529,97.1441,97.1441,10573.0
2021-06-23 13:10:00,110.49,110.49,110.48,110.48,1569.0,97.1529,97.1529,97.1441,97.1441,1569.0
2021-06-23 13:15:00,110.48,110.49,110.48,110.48,2993.0,97.1441,97.1529,97.1441,97.1441,2993.0
2021-06-23 13:20:00,110.49,110.49,110.48,110.48,37622.0,97.1529,97.1529,97.1441,97.1441,37622.0
2021-06-23 13:25:00,110.49,110.49,110.48,110.49,1835.0,97.1529,97.1529,97.1441,97.1529,1835.0
2021-06-23 13:30:00,110.49,110.49,110.49,110.49,2500.0,97.1529,97.1529,97.1529,97.1529,2500.0
2021-06-23 13:35:00,110.49,110.49,110.48,110.48,4468.0,97.1529,97.1529,97.1441,97.1441,4468.0
2021-06-23 13:40:00,110.49,110.49,110.48,110.49,3661.0,97.1529,97.1529,97.1441,97.1529,3661.0
2021-06-23 13:45:00,110.49,110.49,110.48,110.49,3397.0,97.1529,97.1529,97.1441,97.1529,3397.0
2021-06-23 13:50:00,110.49,110.49,110.48,110.49,42919.0,97.1529,97.1529,97.1441,97.1529,42919.0
2021-06-23 13:55:00,110.49,110.49,110.48,110.49,6300.0,97.1529,97.1529,97.1441,97.1529,6300.0
2021-06-23 14:00:00,110.49,110.49,110.48,110.49,6587.0,97.1529,97.1529,97.1441,97.1529,6587.0
2021-06-23 14:05:00,110.49,110.49,110.48,110.49,8945.0,97.1529,97.1529,97.1441,97.1529,8945.0
2021-06-23 14:10:00,110.49,110.49,110.48,110.49,6377.0,97.1529,97.1529,97.1441,97.1529,6377.0
2021-06-23 14:15:00,110.49,110.49,110.48,110.49,7736.0,97.1529,97.1529,97.1441,97.1529,7736.0
2021-06-23 14:20:00,110.49,110.49,110.48,110.49,7302.0,97.1529,97.1529,97.1441,97.1529,7302.0
2021-06-23 14:25:00,110.49,110.49,110.48,110.49,21936.0,97.1529,97.1529,97.1441,97.1529,21936.0
2021-06-23 14:30:00,110.49,110.49,110.48,110.49,5992.0,97.1529,97.1529,97.1441,97.1529,5992.0
2021-06-23 14:35:00,110.49,110.49,110.48,110.49,5117.0,97.1529,97.1529,97.1441,97.1529,5117.0
2021-06-23 14:40:00,110.49,110.49,110.48,110.49,17957.0,97.1529,97.1529,97.1441,97.1529,17957.0
2021-06-23 14:45:00,110.49,110.49,110.48,110.49,11391.0,97.1529,97.1529,97.1441,97.1529,11391.0
2021-06-23 14:50:00,110.49,110.49,110.48,110.49,5810.0,97.1529,97.1529,97.1441,97.1529,5810.0
2021-06-23 14:55:00,110.49,110.49,110.48,110.48,44292.0,97.1529,97.1529,97.1441,97.1441,44292.0
2021-06-23 15:00:00,110.49,110.49,110.48,110.49,17829.0,97.1529,97.1529,97.1441,97.1529,17829.0
2021-06-23 15:05:00,110.49,110.49,110.48,110.49,85166.0,97.1529,97.1529,97.1441,97.1529,85166.0
2021-06-23 15:10:00,110.49,110.49,110.48,110.49,10741.0,97.1529,97.1529,97.1441,97.1529,10741.0
2021-06-23 15:15:00,110.49,110.49,110.48,110.49,7016.0,97.1529,97.1529,97.1441,97.1529,7016.0
2021-06-23 15:20:00,110.49,110.49,110.48,110.49,5690.0,97.1529,97.1529,97.1441,97.1529,5690.0
2021-06-23 15:25:00,110.49,110.49,110.48,110.49,5600.0,97.1529,97.1529,97.1441,97.1529,5600.0
2021-06-23 15:30:00,110.49,110.49,110.48,110.48,4306.0,97.1529,97.1529,97.1441,97.1441,4306.0
2021-06-23 15:35:00,110.49,110.49,110.48,110.48,3596.0,97.1529,97.1529,97.1441,97.1441,3596.0
2021-06-23 15:40:00,110.48,110.49,110.48,110.48,32892.0,97.1441,97.1529,97.1441,97.1441,32892.0
2021-06-23 15:45:00,110.49,110.49,110.48,110.49,26085.0,97.1529,97.1529,97.1441,97.1529,26085.0
2021-06-23 15:50:00,110.49,110.49,110.48,110.49,14091.0,97.1529,97.1529,97.1441,97.1529,14091.0
2021-06-23 15:55:00,110.49,110.49,110.48,110.48,23905.0,97.1529,97.1529,97.1441,97.1441,23905.0
2021-06-24 09:30:00,110.48,110.49,110.48,110.49,34592.0,97.1441,97.1529,97.1441,97.1529,34592.0
2021-06-24 09:35:00,110.48,110.49,110.48,110.49,11200.0,97.1441,97.1529,97.1441,97.1529,11200.0
2021-06-24 09:40:00,110.49,110.49,110.48,110.48,985.0,97.1529,97.1529,97.1441,97.1441,985.0
2021-06-24 09:45:00,110.49,110.49,110.48,110.48,2007.0,97.1529,97.1529,97.1441,97.1441,2007.0
2021-06-24 09:50:00,110.49,110.49,110.48,110.49,2172.0,97.1529,97.1529,97.1441,97.1529,2172.0
2021-06-24 09:55:00,110.49,110.49,110.48,110.48,41029.0,97.1529,97.1529,97.1441,97.1441,41029.0
2021-06-24 10:00:00,110.48,110.49,110.48,110.48,22073.0,97.1441,97.1529,97.1441,97.1441,22073.0
2021-06-24 10:05:00,110.48,110.49,110.48,110.48,4546.0,97.1441,97.1529,97.1441,97.1441,4546.0
2021-06-24 10:10:00,110.49,110.49,110.48,110.48,5455.0,97.1529,97.1529,97.1441,97.1441,5455.0
2021-06-24 10:15:00,110.48,110.49,110.48,110.49,5338.0,97.1441,97.1529,97.1441,97.1529,5338.0
2021-06-24 10:20:00,110.48,110.49,110.48,110.48,5664.0,97.1441,97.1529,97.1441,97.1441,5664.0
2021-06-24 10:25:00,110.49,110.49,110.48,110.48,21916.0,97.1529,97.1529,97.1441,97.1441,21916.0
2021-06-24 10:30:00,110.48,110.49,110.48,110.48,46229.0,97.1441,97.1529,97.1441,97.1441,46229.0
2021-06-24 10:35:00,110.48,110.49,110.48,110.48,10868.0,97.1441,97.1529,97.1441,97.1441,10868.0
2021-06-24 10:40:00,110.49,110.49,110.48,110.49,13448.0,97.1529,97.1529,97.1441,97.1529,13448.0
2021-06-24 10:45:00,110.48,110.49,110.48,110.49,684.0,97.1441,97.1529,97.1441,97.1529,684.0
2021-06-24 10:50:00,110.48,110.49,110.48,110.48,8609.0,97.1441,97.1529,97.1441,97.1441,8609.0
2021-06-24 10:55:00,110.48,110.49,110.48,110.48,1655.0,97.1441,97.1529,97.1441,97.1441,1655.0
2021-06-24 11:00:00,110.48,110.49,110.48,110.48,713.0,97.1441,97.1529,97.1441,97.1441,713.0
2021-06-24 11:05:00,110.48,110.49,110.48,110.48,4891.0,97.1441,97.1529,97.1441,97.1441,4891.0
2021-06-24 11:10:00,110.48,110.49,110.48,110.49,8228.0,97.1441,97.1529,97.1441,97.1529,8228.0
2021-06-24 11:15:00,110.48,110.49,110.48,110.48,6526.0,97.1441,97.1529,97.1441,97.1441,6526.0
2021-06-24 11:20:00,110.48,110.49,110.48,110.48,3160.0,97.1441,97.1529,97.1441,97.1441,3160.0
2021-06-24 11:25:00,110.49,110.49,110.48,110.48,7638.0,97.1529,97.1529,97.1441,97.1441,7638.0
2021-06-24 11:30:00,110.48,110.49,110.48,110.49,1978.0,97.1441,97.1529,97.1441,97.1529,1978.0
2021-06-24 11:35:00,110.48,110.49,110.48,110.49,4957.0,97.1441,97.1529,97.1441,97.1529,4957.0
2021-06-24 11:40:00,110.49,110.49,110.48,110.49,5669.0,97.1529,97.1529,97.1441,97.1529,5669.0
2021-06-24 11:45:00,110.48,110.49,110.48,110.49,5624.0,97.1441,97.1529,97.1441,97.1529,5624.0
2021-06-24 11:50:00,110.49,110.49,110.48,110.49,21872.0,97.1529,97.1529,97.1441,97.1529,21872.0
2021-06-24 11:55:00,110.48,110.49,110.48,110.48,9895.0,97.1441,97.1529,97.1441,97.1441,9895.0
2021-06-24 12:00:00,110.48,110.49,110.48,110.49,15614.0,97.1441,97.1529,97.1441,97.1529,15614.0
2021-06-24 12:05:00,110.49,110.49,110.48,110.49,3737.0,97.1529,97.1529,97.1441,97.1529,3737.0
2021-06-24 12:10:00,110.49,110.49,110.48,110.49,8430.0,97.1529,97.1529,97.1441,97.1529,8430.0
2021-06-24 12:15:00,110.49,110.49,110.48,110.49,5147.0,97.1529,97.1529,97.1441,97.1529,5147.0
2021-06-24 12:20:00,110.49,110.49,110.48,110.48,3240.0,97.1529,97.1529,97.1441,97.1441,3240.0
2021-06-24 12:25:00,110.48,110.49,110.48,110.49,17134.0,97.1441,97.1529,97.1441,97.1529,17134.0
2021-06-24 12:30:00,110.49,110.49,110.48,110.49,10033.0,97.1529,97.1529,97.1441,97.1529,10033.0
2021-06-24 12:35:00,110.48,110.49,110.48,110.49,1428.0,97.1441,97.1529,97.1441,97.1529,1428.0
2021-06-24 12:40:00,110.48,110.49,110.48,110.48,1879.0,97.1441,97.1529,97.1441,97.1441,1879.0
2021-06-24 12:45:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-06-24 12:50:00,110.48,110.49,110.48,110.48,84156.0,97.1441,97.1529,97.1441,97.1441,84156.0
2021-06-24 12:55:00,110.49,110.49,110.48,110.49,18907.0,97.1529,97.1529,97.1441,97.1529,18907.0
2021-06-24 13:00:00,110.48,110.49,110.48,110.49,10206.0,97.1441,97.1529,97.1441,97.1529,10206.0
2021-06-24 13:05:00,110.49,110.49,110.48,110.48,17207.0,97.1529,97.1529,97.1441,97.1441,17207.0
2021-06-24 13:10:00,110.49,110.5,110.48,110.49,101456.0,97.1529,97.1617,97.1441,97.1529,101456.0
2021-06-24 13:15:00,110.49,110.5,110.49,110.5,2545.0,97.1529,97.1617,97.1529,97.1617,2545.0
2021-06-24 13:20:00,110.49,110.5,110.49,110.5,11278.0,97.1529,97.1617,97.1529,97.1617,11278.0
2021-06-24 13:25:00,110.49,110.5,110.49,110.49,9539.0,97.1529,97.1617,97.1529,97.1529,9539.0
2021-06-24 13:30:00,110.49,110.5,110.49,110.49,7867.0,97.1529,97.1617,97.1529,97.1529,7867.0
2021-06-24 13:35:00,110.49,110.5,110.49,110.5,3019.0,97.1529,97.1617,97.1529,97.1617,3019.0
2021-06-24 13:40:00,110.49,110.5,110.49,110.49,79289.0,97.1529,97.1617,97.1529,97.1529,79289.0
2021-06-24 13:45:00,110.49,110.5,110.49,110.49,18655.0,97.1529,97.1617,97.1529,97.1529,18655.0
2021-06-24 13:50:00,110.49,110.5,110.49,110.49,54730.0,97.1529,97.1617,97.1529,97.1529,54730.0
2021-06-24 13:55:00,110.49,110.5,110.49,110.5,5282.0,97.1529,97.1617,97.1529,97.1617,5282.0
2021-06-24 14:00:00,110.5,110.5,110.49,110.49,22957.0,97.1617,97.1617,97.1529,97.1529,22957.0
2021-06-24 14:05:00,110.49,110.5,110.49,110.49,47374.0,97.1529,97.1617,97.1529,97.1529,47374.0
2021-06-24 14:10:00,110.5,110.5,110.49,110.5,30168.0,97.1617,97.1617,97.1529,97.1617,30168.0
2021-06-24 14:15:00,110.49,110.5,110.49,110.49,7026.0,97.1529,97.1617,97.1529,97.1529,7026.0
2021-06-24 14:20:00,110.5,110.5,110.49,110.49,46528.0,97.1617,97.1617,97.1529,97.1529,46528.0
2021-06-24 14:25:00,110.49,110.5,110.49,110.49,206151.0,97.1529,97.1617,97.1529,97.1529,206151.0
2021-06-24 14:30:00,110.49,110.5,110.49,110.49,12437.0,97.1529,97.1617,97.1529,97.1529,12437.0
2021-06-24 14:35:00,110.5,110.5,110.49,110.5,2083.0,97.1617,97.1617,97.1529,97.1617,2083.0
2021-06-24 14:40:00,110.49,110.5,110.49,110.5,12948.0,97.1529,97.1617,97.1529,97.1617,12948.0
2021-06-24 14:45:00,110.49,110.5,110.49,110.49,91661.0,97.1529,97.1617,97.1529,97.1529,91661.0
2021-06-24 14:50:00,110.5,110.5,110.49,110.49,24188.0,97.1617,97.1617,97.1529,97.1529,24188.0
2021-06-24 14:55:00,110.49,110.5,110.49,110.49,3456.0,97.1529,97.1617,97.1529,97.1529,3456.0
2021-06-24 15:00:00,110.49,110.5,110.49,110.5,6606.0,97.1529,97.1617,97.1529,97.1617,6606.0
2021-06-24 15:05:00,110.5,110.5,110.49,110.49,71762.0,97.1617,97.1617,97.1529,97.1529,71762.0
2021-06-24 15:10:00,110.49,110.5,110.49,110.5,23676.0,97.1529,97.1617,97.1529,97.1617,23676.0
2021-06-24 15:15:00,110.5,110.5,110.49,110.5,836.0,97.1617,97.1617,97.1529,97.1617,836.0
2021-06-24 15:20:00,110.49,110.5,110.49,110.5,2393.0,97.1529,97.1617,97.1529,97.1617,2393.0
2021-06-24 15:25:00,110.49,110.5,110.49,110.49,18431.0,97.1529,97.1617,97.1529,97.1529,18431.0
2021-06-24 15:30:00,110.5,110.5,110.49,110.5,45146.0,97.1617,97.1617,97.1529,97.1617,45146.0
2021-06-24 15:35:00,110.49,110.5,110.49,110.49,242206.0,97.1529,97.1617,97.1529,97.1529,242206.0
2021-06-24 15:40:00,110.49,110.5,110.49,110.49,52777.0,97.1529,97.1617,97.1529,97.1529,52777.0
2021-06-24 15:45:00,110.49,110.5,110.48,110.49,29195.0,97.1529,97.1617,97.1441,97.1529,29195.0
2021-06-24 15:50:00,110.49,110.49,110.48,110.48,54207.0,97.1529,97.1529,97.1441,97.1441,54207.0
2021-06-24 15:55:00,110.48,110.5,110.48,110.5,845909.0,97.1441,97.1617,97.1441,97.1617,845909.0
2021-06-25 09:30:00,110.49,110.5,110.49,110.5,47052.0,97.1529,97.1617,97.1529,97.1617,47052.0
2021-06-25 09:35:00,110.5,110.5,110.49,110.49,5573.0,97.1617,97.1617,97.1529,97.1529,5573.0
2021-06-25 09:40:00,110.5,110.5,110.49,110.5,8181.0,97.1617,97.1617,97.1529,97.1617,8181.0
2021-06-25 09:45:00,110.5,110.5,110.49,110.5,29887.0,97.1617,97.1617,97.1529,97.1617,29887.0
2021-06-25 09:50:00,110.5,110.5,110.49,110.49,19861.0,97.1617,97.1617,97.1529,97.1529,19861.0
2021-06-25 09:55:00,110.5,110.5,110.49,110.5,6584.0,97.1617,97.1617,97.1529,97.1617,6584.0
2021-06-25 10:00:00,110.49,110.5,110.49,110.49,12096.0,97.1529,97.1617,97.1529,97.1529,12096.0
2021-06-25 10:05:00,110.5,110.5,110.49,110.5,25421.0,97.1617,97.1617,97.1529,97.1617,25421.0
2021-06-25 10:10:00,110.49,110.5,110.49,110.5,11232.0,97.1529,97.1617,97.1529,97.1617,11232.0
2021-06-25 10:15:00,110.5,110.5,110.49,110.5,102277.0,97.1617,97.1617,97.1529,97.1617,102277.0
2021-06-25 10:20:00,110.49,110.5,110.49,110.5,41152.0,97.1529,97.1617,97.1529,97.1617,41152.0
2021-06-25 10:25:00,110.5,110.5,110.49,110.49,8166.0,97.1617,97.1617,97.1529,97.1529,8166.0
2021-06-25 10:30:00,110.5,110.5,110.49,110.5,1230.0,97.1617,97.1617,97.1529,97.1617,1230.0
2021-06-25 10:35:00,110.49,110.5,110.49,110.49,3431.0,97.1529,97.1617,97.1529,97.1529,3431.0
2021-06-25 10:40:00,110.5,110.5,110.49,110.49,16360.0,97.1617,97.1617,97.1529,97.1529,16360.0
2021-06-25 10:45:00,110.49,110.5,110.49,110.5,5150.0,97.1529,97.1617,97.1529,97.1617,5150.0
2021-06-25 10:50:00,110.5,110.5,110.49,110.49,2400.0,97.1617,97.1617,97.1529,97.1529,2400.0
2021-06-25 10:55:00,110.49,110.5,110.49,110.49,15988.0,97.1529,97.1617,97.1529,97.1529,15988.0
2021-06-25 11:00:00,110.49,110.5,110.49,110.5,8791.0,97.1529,97.1617,97.1529,97.1617,8791.0
2021-06-25 11:05:00,110.5,110.5,110.49,110.49,37960.0,97.1617,97.1617,97.1529,97.1529,37960.0
2021-06-25 11:10:00,110.49,110.5,110.49,110.5,1611.0,97.1529,97.1617,97.1529,97.1617,1611.0
2021-06-25 11:15:00,110.5,110.5,110.49,110.49,8500.0,97.1617,97.1617,97.1529,97.1529,8500.0
2021-06-25 11:20:00,110.5,110.5,110.49,110.49,1866.0,97.1617,97.1617,97.1529,97.1529,1866.0
2021-06-25 11:25:00,110.5,110.5,110.49,110.49,19167.0,97.1617,97.1617,97.1529,97.1529,19167.0
2021-06-25 11:30:00,110.5,110.5,110.49,110.5,3142.0,97.1617,97.1617,97.1529,97.1617,3142.0
2021-06-25 11:35:00,110.49,110.5,110.49,110.49,26052.0,97.1529,97.1617,97.1529,97.1529,26052.0
2021-06-25 11:40:00,110.5,110.5,110.49,110.49,4840.0,97.1617,97.1617,97.1529,97.1529,4840.0
2021-06-25 11:45:00,110.5,110.5,110.49,110.49,4648.0,97.1617,97.1617,97.1529,97.1529,4648.0
2021-06-25 11:50:00,110.49,110.5,110.49,110.49,10617.0,97.1529,97.1617,97.1529,97.1529,10617.0
2021-06-25 11:55:00,110.5,110.5,110.49,110.5,4353.0,97.1617,97.1617,97.1529,97.1617,4353.0
2021-06-25 12:00:00,110.49,110.5,110.49,110.5,3080.0,97.1529,97.1617,97.1529,97.1617,3080.0
2021-06-25 12:05:00,110.5,110.5,110.49,110.5,4627.0,97.1617,97.1617,97.1529,97.1617,4627.0
2021-06-25 12:10:00,110.5,110.5,110.49,110.5,5630.0,97.1617,97.1617,97.1529,97.1617,5630.0
2021-06-25 12:15:00,110.5,110.5,110.49,110.49,9289.0,97.1617,97.1617,97.1529,97.1529,9289.0
2021-06-25 12:20:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-06-25 12:25:00,110.5,110.5,110.49,110.5,7305.0,97.1617,97.1617,97.1529,97.1617,7305.0
2021-06-25 12:30:00,110.5,110.5,110.49,110.5,1003.0,97.1617,97.1617,97.1529,97.1617,1003.0
2021-06-25 12:35:00,110.5,110.5,110.49,110.5,7700.0,97.1617,97.1617,97.1529,97.1617,7700.0
2021-06-25 12:40:00,110.49,110.5,110.49,110.5,9118.0,97.1529,97.1617,97.1529,97.1617,9118.0
2021-06-25 12:45:00,110.49,110.5,110.49,110.49,37303.0,97.1529,97.1617,97.1529,97.1529,37303.0
2021-06-25 12:50:00,110.49,110.5,110.49,110.5,10186.0,97.1529,97.1617,97.1529,97.1617,10186.0
2021-06-25 12:55:00,110.49,110.5,110.49,110.5,22928.0,97.1529,97.1617,97.1529,97.1617,22928.0
2021-06-25 13:00:00,110.49,110.5,110.49,110.49,4827.0,97.1529,97.1617,97.1529,97.1529,4827.0
2021-06-25 13:05:00,110.49,110.5,110.49,110.5,11550.0,97.1529,97.1617,97.1529,97.1617,11550.0
2021-06-25 13:10:00,110.49,110.49,110.49,110.49,152.0,97.1529,97.1529,97.1529,97.1529,152.0
2021-06-25 13:15:00,110.5,110.5,110.49,110.49,13096.0,97.1617,97.1617,97.1529,97.1529,13096.0
2021-06-25 13:20:00,110.5,110.5,110.49,110.5,4204.0,97.1617,97.1617,97.1529,97.1617,4204.0
2021-06-25 13:25:00,110.49,110.5,110.49,110.49,2238.0,97.1529,97.1617,97.1529,97.1529,2238.0
2021-06-25 13:30:00,110.49,110.49,110.49,110.49,9860.0,97.1529,97.1529,97.1529,97.1529,9860.0
2021-06-25 13:35:00,110.49,110.5,110.49,110.49,8618.0,97.1529,97.1617,97.1529,97.1529,8618.0
2021-06-25 13:40:00,110.49,110.5,110.49,110.5,10731.0,97.1529,97.1617,97.1529,97.1617,10731.0
2021-06-25 13:45:00,110.49,110.5,110.49,110.49,9543.0,97.1529,97.1617,97.1529,97.1529,9543.0
2021-06-25 13:50:00,110.49,110.5,110.49,110.49,2472.0,97.1529,97.1617,97.1529,97.1529,2472.0
2021-06-25 13:55:00,110.49,110.5,110.49,110.49,3715.0,97.1529,97.1617,97.1529,97.1529,3715.0
2021-06-25 14:00:00,110.5,110.5,110.49,110.49,2244.0,97.1617,97.1617,97.1529,97.1529,2244.0
2021-06-25 14:05:00,110.49,110.5,110.49,110.49,3663.0,97.1529,97.1617,97.1529,97.1529,3663.0
2021-06-25 14:10:00,110.5,110.5,110.49,110.49,5899.0,97.1617,97.1617,97.1529,97.1529,5899.0
2021-06-25 14:15:00,110.49,110.5,110.49,110.5,15425.0,97.1529,97.1617,97.1529,97.1617,15425.0
2021-06-25 14:20:00,110.5,110.5,110.49,110.5,1279.0,97.1617,97.1617,97.1529,97.1617,1279.0
2021-06-25 14:25:00,110.5,110.5,110.49,110.49,1049.0,97.1617,97.1617,97.1529,97.1529,1049.0
2021-06-25 14:30:00,110.49,110.5,110.49,110.49,27410.0,97.1529,97.1617,97.1529,97.1529,27410.0
2021-06-25 14:35:00,110.49,110.5,110.49,110.49,2560.0,97.1529,97.1617,97.1529,97.1529,2560.0
2021-06-25 14:40:00,110.49,110.5,110.49,110.49,6980.0,97.1529,97.1617,97.1529,97.1529,6980.0
2021-06-25 14:45:00,110.49,110.5,110.49,110.49,660.0,97.1529,97.1617,97.1529,97.1529,660.0
2021-06-25 14:50:00,110.49,110.5,110.49,110.5,65545.0,97.1529,97.1617,97.1529,97.1617,65545.0
2021-06-25 14:55:00,110.49,110.5,110.49,110.5,13354.0,97.1529,97.1617,97.1529,97.1617,13354.0
2021-06-25 15:00:00,110.5,110.5,110.49,110.49,57620.0,97.1617,97.1617,97.1529,97.1529,57620.0
2021-06-25 15:05:00,110.5,110.5,110.49,110.5,23288.0,97.1617,97.1617,97.1529,97.1617,23288.0
2021-06-25 15:10:00,110.49,110.5,110.49,110.5,24280.0,97.1529,97.1617,97.1529,97.1617,24280.0
2021-06-25 15:15:00,110.49,110.5,110.49,110.49,4239.0,97.1529,97.1617,97.1529,97.1529,4239.0
2021-06-25 15:20:00,110.49,110.5,110.49,110.49,21894.0,97.1529,97.1617,97.1529,97.1529,21894.0
2021-06-25 15:25:00,110.5,110.5,110.49,110.5,10736.0,97.1617,97.1617,97.1529,97.1617,10736.0
2021-06-25 15:30:00,110.49,110.5,110.49,110.49,32547.0,97.1529,97.1617,97.1529,97.1529,32547.0
2021-06-25 15:35:00,110.49,110.5,110.49,110.49,2408.0,97.1529,97.1617,97.1529,97.1529,2408.0
2021-06-25 15:40:00,110.49,110.5,110.49,110.5,7057.0,97.1529,97.1617,97.1529,97.1617,7057.0
2021-06-25 15:45:00,110.49,110.5,110.49,110.49,44641.0,97.1529,97.1617,97.1529,97.1529,44641.0
2021-06-25 15:50:00,110.5,110.5,110.49,110.49,12835.0,97.1617,97.1617,97.1529,97.1529,12835.0
2021-06-25 15:55:00,110.49,110.5,110.49,110.49,38140.0,97.1529,97.1617,97.1529,97.1529,38140.0
2021-06-28 09:30:00,110.49,110.5,110.49,110.5,48809.0,97.1529,97.1617,97.1529,97.1617,48809.0
2021-06-28 09:35:00,110.49,110.5,110.49,110.49,5702.0,97.1529,97.1617,97.1529,97.1529,5702.0
2021-06-28 09:40:00,110.5,110.5,110.49,110.5,1283.0,97.1617,97.1617,97.1529,97.1617,1283.0
2021-06-28 09:45:00,110.5,110.5,110.49,110.49,12981.0,97.1617,97.1617,97.1529,97.1529,12981.0
2021-06-28 09:50:00,110.49,110.5,110.49,110.5,49912.0,97.1529,97.1617,97.1529,97.1617,49912.0
2021-06-28 09:55:00,110.49,110.5,110.48,110.48,18066.0,97.1529,97.1617,97.1441,97.1441,18066.0
2021-06-28 10:00:00,110.49,110.49,110.48,110.49,36415.0,97.1529,97.1529,97.1441,97.1529,36415.0
2021-06-28 10:05:00,110.49,110.49,110.48,110.48,7286.0,97.1529,97.1529,97.1441,97.1441,7286.0
2021-06-28 10:10:00,110.48,110.49,110.48,110.48,2749.0,97.1441,97.1529,97.1441,97.1441,2749.0
2021-06-28 10:15:00,110.48,110.49,110.48,110.49,7826.0,97.1441,97.1529,97.1441,97.1529,7826.0
2021-06-28 10:20:00,110.48,110.49,110.48,110.48,3766.0,97.1441,97.1529,97.1441,97.1441,3766.0
2021-06-28 10:25:00,110.48,110.49,110.48,110.48,4723.0,97.1441,97.1529,97.1441,97.1441,4723.0
2021-06-28 10:30:00,110.48,110.49,110.48,110.48,6890.0,97.1441,97.1529,97.1441,97.1441,6890.0
2021-06-28 10:35:00,110.48,110.49,110.48,110.48,15931.0,97.1441,97.1529,97.1441,97.1441,15931.0
2021-06-28 10:40:00,110.48,110.49,110.48,110.48,4831.0,97.1441,97.1529,97.1441,97.1441,4831.0
2021-06-28 10:45:00,110.48,110.49,110.48,110.48,4223.0,97.1441,97.1529,97.1441,97.1441,4223.0
2021-06-28 10:50:00,110.48,110.49,110.48,110.48,14019.0,97.1441,97.1529,97.1441,97.1441,14019.0
2021-06-28 10:55:00,110.48,110.49,110.48,110.49,1306.0,97.1441,97.1529,97.1441,97.1529,1306.0
2021-06-28 11:00:00,110.48,110.49,110.48,110.48,6754.0,97.1441,97.1529,97.1441,97.1441,6754.0
2021-06-28 11:05:00,110.49,110.49,110.48,110.48,630.0,97.1529,97.1529,97.1441,97.1441,630.0
2021-06-28 11:10:00,110.49,110.49,110.48,110.49,6492.0,97.1529,97.1529,97.1441,97.1529,6492.0
2021-06-28 11:15:00,110.48,110.49,110.48,110.48,1112.0,97.1441,97.1529,97.1441,97.1441,1112.0
2021-06-28 11:20:00,110.49,110.49,110.49,110.49,422.0,97.1529,97.1529,97.1529,97.1529,422.0
2021-06-28 11:25:00,110.48,110.49,110.48,110.48,11438.0,97.1441,97.1529,97.1441,97.1441,11438.0
2021-06-28 11:30:00,110.49,110.49,110.48,110.49,1300.0,97.1529,97.1529,97.1441,97.1529,1300.0
2021-06-28 11:35:00,110.49,110.49,110.48,110.49,11499.0,97.1529,97.1529,97.1441,97.1529,11499.0
2021-06-28 11:40:00,110.48,110.49,110.48,110.49,8631.0,97.1441,97.1529,97.1441,97.1529,8631.0
2021-06-28 11:45:00,110.49,110.49,110.48,110.48,2812.0,97.1529,97.1529,97.1441,97.1441,2812.0
2021-06-28 11:50:00,110.48,110.49,110.48,110.48,1468.0,97.1441,97.1529,97.1441,97.1441,1468.0
2021-06-28 11:55:00,110.49,110.49,110.48,110.48,1982.0,97.1529,97.1529,97.1441,97.1441,1982.0
2021-06-28 12:00:00,110.48,110.49,110.48,110.49,1827.0,97.1441,97.1529,97.1441,97.1529,1827.0
2021-06-28 12:05:00,110.48,110.49,110.48,110.48,7447.0,97.1441,97.1529,97.1441,97.1441,7447.0
2021-06-28 12:10:00,110.49,110.49,110.48,110.48,5929.0,97.1529,97.1529,97.1441,97.1441,5929.0
2021-06-28 12:15:00,110.48,110.49,110.48,110.49,6180.0,97.1441,97.1529,97.1441,97.1529,6180.0
2021-06-28 12:20:00,110.48,110.49,110.48,110.48,5079.0,97.1441,97.1529,97.1441,97.1441,5079.0
2021-06-28 12:25:00,110.48,110.49,110.48,110.48,13899.0,97.1441,97.1529,97.1441,97.1441,13899.0
2021-06-28 12:30:00,110.48,110.49,110.48,110.49,29253.0,97.1441,97.1529,97.1441,97.1529,29253.0
2021-06-28 12:35:00,110.48,110.49,110.48,110.48,7882.0,97.1441,97.1529,97.1441,97.1441,7882.0
2021-06-28 12:40:00,110.49,110.49,110.48,110.48,5390.0,97.1529,97.1529,97.1441,97.1441,5390.0
2021-06-28 12:45:00,110.48,110.49,110.48,110.48,82643.0,97.1441,97.1529,97.1441,97.1441,82643.0
2021-06-28 12:50:00,110.48,110.49,110.48,110.48,3249.0,97.1441,97.1529,97.1441,97.1441,3249.0
2021-06-28 12:55:00,110.48,110.49,110.48,110.49,566.0,97.1441,97.1529,97.1441,97.1529,566.0
2021-06-28 13:00:00,110.48,110.49,110.48,110.49,143435.0,97.1441,97.1529,97.1441,97.1529,143435.0
2021-06-28 13:05:00,110.48,110.49,110.48,110.48,802.0,97.1441,97.1529,97.1441,97.1441,802.0
2021-06-28 13:10:00,110.48,110.49,110.48,110.48,1582.0,97.1441,97.1529,97.1441,97.1441,1582.0
2021-06-28 13:15:00,110.49,110.49,110.48,110.49,6074.0,97.1529,97.1529,97.1441,97.1529,6074.0
2021-06-28 13:20:00,110.49,110.49,110.48,110.49,35790.0,97.1529,97.1529,97.1441,97.1529,35790.0
2021-06-28 13:25:00,110.48,110.49,110.48,110.49,7151.0,97.1441,97.1529,97.1441,97.1529,7151.0
2021-06-28 13:30:00,110.49,110.49,110.48,110.48,2830.0,97.1529,97.1529,97.1441,97.1441,2830.0
2021-06-28 13:35:00,110.48,110.49,110.48,110.49,10829.0,97.1441,97.1529,97.1441,97.1529,10829.0
2021-06-28 13:40:00,110.48,110.49,110.48,110.48,7229.0,97.1441,97.1529,97.1441,97.1441,7229.0
2021-06-28 13:45:00,110.49,110.49,110.48,110.49,470.0,97.1529,97.1529,97.1441,97.1529,470.0
2021-06-28 13:50:00,110.49,110.49,110.48,110.48,1048.0,97.1529,97.1529,97.1441,97.1441,1048.0
2021-06-28 13:55:00,110.49,110.49,110.48,110.48,4971.0,97.1529,97.1529,97.1441,97.1441,4971.0
2021-06-28 14:00:00,110.49,110.49,110.48,110.49,4320.0,97.1529,97.1529,97.1441,97.1529,4320.0
2021-06-28 14:05:00,110.49,110.49,110.48,110.48,92491.0,97.1529,97.1529,97.1441,97.1441,92491.0
2021-06-28 14:10:00,110.48,110.49,110.48,110.48,6569.0,97.1441,97.1529,97.1441,97.1441,6569.0
2021-06-28 14:15:00,110.49,110.49,110.48,110.49,34989.0,97.1529,97.1529,97.1441,97.1529,34989.0
2021-06-28 14:20:00,110.49,110.49,110.48,110.48,7585.0,97.1529,97.1529,97.1441,97.1441,7585.0
2021-06-28 14:25:00,110.49,110.49,110.48,110.49,955.0,97.1529,97.1529,97.1441,97.1529,955.0
2021-06-28 14:30:00,110.49,110.49,110.48,110.48,400.0,97.1529,97.1529,97.1441,97.1441,400.0
2021-06-28 14:35:00,110.49,110.49,110.48,110.49,16560.0,97.1529,97.1529,97.1441,97.1529,16560.0
2021-06-28 14:40:00,110.49,110.49,110.48,110.48,76189.0,97.1529,97.1529,97.1441,97.1441,76189.0
2021-06-28 14:45:00,110.48,110.49,110.48,110.49,53330.0,97.1441,97.1529,97.1441,97.1529,53330.0
2021-06-28 14:50:00,110.48,110.49,110.48,110.49,25012.0,97.1441,97.1529,97.1441,97.1529,25012.0
2021-06-28 14:55:00,110.48,110.49,110.48,110.48,22950.0,97.1441,97.1529,97.1441,97.1441,22950.0
2021-06-28 15:00:00,110.49,110.49,110.48,110.49,8377.0,97.1529,97.1529,97.1441,97.1529,8377.0
2021-06-28 15:05:00,110.49,110.49,110.48,110.48,84189.0,97.1529,97.1529,97.1441,97.1441,84189.0
2021-06-28 15:10:00,110.48,110.49,110.48,110.49,45486.0,97.1441,97.1529,97.1441,97.1529,45486.0
2021-06-28 15:15:00,110.49,110.49,110.48,110.49,43773.0,97.1529,97.1529,97.1441,97.1529,43773.0
2021-06-28 15:20:00,110.49,110.49,110.48,110.49,28086.0,97.1529,97.1529,97.1441,97.1529,28086.0
2021-06-28 15:25:00,110.49,110.49,110.48,110.49,46839.0,97.1529,97.1529,97.1441,97.1529,46839.0
2021-06-28 15:30:00,110.49,110.49,110.48,110.49,55212.0,97.1529,97.1529,97.1441,97.1529,55212.0
2021-06-28 15:35:00,110.49,110.49,110.48,110.49,20843.0,97.1529,97.1529,97.1441,97.1529,20843.0
2021-06-28 15:40:00,110.49,110.49,110.48,110.49,30741.0,97.1529,97.1529,97.1441,97.1529,30741.0
2021-06-28 15:45:00,110.49,110.49,110.48,110.49,28975.0,97.1529,97.1529,97.1441,97.1529,28975.0
2021-06-28 15:50:00,110.49,110.49,110.48,110.49,41897.0,97.1529,97.1529,97.1441,97.1529,41897.0
2021-06-28 15:55:00,110.49,110.49,110.48,110.48,67968.0,97.1529,97.1529,97.1441,97.1441,67968.0
2021-06-29 09:30:00,110.49,110.5,110.49,110.5,14509.0,97.1529,97.1617,97.1529,97.1617,14509.0
2021-06-29 09:35:00,110.49,110.5,110.49,110.5,7152.0,97.1529,97.1617,97.1529,97.1617,7152.0
2021-06-29 09:40:00,110.5,110.5,110.49,110.49,2288.0,97.1617,97.1617,97.1529,97.1529,2288.0
2021-06-29 09:45:00,110.5,110.5,110.49,110.5,1130.0,97.1617,97.1617,97.1529,97.1617,1130.0
2021-06-29 09:50:00,110.49,110.5,110.49,110.49,1053.0,97.1529,97.1617,97.1529,97.1529,1053.0
2021-06-29 09:55:00,110.5,110.5,110.49,110.49,882.0,97.1617,97.1617,97.1529,97.1529,882.0
2021-06-29 10:00:00,110.5,110.5,110.49,110.5,16319.0,97.1617,97.1617,97.1529,97.1617,16319.0
2021-06-29 10:05:00,110.49,110.5,110.49,110.49,43940.0,97.1529,97.1617,97.1529,97.1529,43940.0
2021-06-29 10:10:00,110.49,110.5,110.49,110.49,58112.0,97.1529,97.1617,97.1529,97.1529,58112.0
2021-06-29 10:15:00,110.49,110.5,110.49,110.49,5039.0,97.1529,97.1617,97.1529,97.1529,5039.0
2021-06-29 10:20:00,110.49,110.5,110.49,110.49,1573.0,97.1529,97.1617,97.1529,97.1529,1573.0
2021-06-29 10:25:00,110.49,110.5,110.49,110.49,4635.0,97.1529,97.1617,97.1529,97.1529,4635.0
2021-06-29 10:30:00,110.5,110.5,110.49,110.49,4373.0,97.1617,97.1617,97.1529,97.1529,4373.0
2021-06-29 10:35:00,110.49,110.5,110.49,110.5,107166.0,97.1529,97.1617,97.1529,97.1617,107166.0
2021-06-29 10:40:00,110.49,110.5,110.49,110.49,8133.0,97.1529,97.1617,97.1529,97.1529,8133.0
2021-06-29 10:45:00,110.5,110.5,110.49,110.49,93833.0,97.1617,97.1617,97.1529,97.1529,93833.0
2021-06-29 10:50:00,110.49,110.5,110.49,110.49,4902.0,97.1529,97.1617,97.1529,97.1529,4902.0
2021-06-29 10:55:00,110.49,110.5,110.49,110.5,9931.0,97.1529,97.1617,97.1529,97.1617,9931.0
2021-06-29 11:00:00,110.49,110.5,110.49,110.49,6177.0,97.1529,97.1617,97.1529,97.1529,6177.0
2021-06-29 11:05:00,110.49,110.5,110.49,110.5,2811.0,97.1529,97.1617,97.1529,97.1617,2811.0
2021-06-29 11:10:00,110.49,110.5,110.49,110.49,12171.0,97.1529,97.1617,97.1529,97.1529,12171.0
2021-06-29 11:15:00,110.49,110.5,110.49,110.5,5257.0,97.1529,97.1617,97.1529,97.1617,5257.0
2021-06-29 11:20:00,110.5,110.5,110.49,110.5,5934.0,97.1617,97.1617,97.1529,97.1617,5934.0
2021-06-29 11:25:00,110.49,110.5,110.49,110.49,4153.0,97.1529,97.1617,97.1529,97.1529,4153.0
2021-06-29 11:30:00,110.49,110.5,110.49,110.5,27505.0,97.1529,97.1617,97.1529,97.1617,27505.0
2021-06-29 11:35:00,110.5,110.5,110.49,110.5,57474.0,97.1617,97.1617,97.1529,97.1617,57474.0
2021-06-29 11:40:00,110.5,110.5,110.49,110.49,8916.0,97.1617,97.1617,97.1529,97.1529,8916.0
2021-06-29 11:45:00,110.49,110.5,110.49,110.49,637.0,97.1529,97.1617,97.1529,97.1529,637.0
2021-06-29 11:50:00,110.49,110.5,110.49,110.49,1928.0,97.1529,97.1617,97.1529,97.1529,1928.0
2021-06-29 11:55:00,110.5,110.5,110.49,110.49,3551.0,97.1617,97.1617,97.1529,97.1529,3551.0
2021-06-29 12:00:00,110.49,110.5,110.49,110.49,26877.0,97.1529,97.1617,97.1529,97.1529,26877.0
2021-06-29 12:05:00,110.5,110.5,110.49,110.5,4622.0,97.1617,97.1617,97.1529,97.1617,4622.0
2021-06-29 12:10:00,110.5,110.5,110.49,110.5,1903.0,97.1617,97.1617,97.1529,97.1617,1903.0
2021-06-29 12:15:00,110.49,110.5,110.49,110.49,56040.0,97.1529,97.1617,97.1529,97.1529,56040.0
2021-06-29 12:20:00,110.5,110.5,110.49,110.49,5871.0,97.1617,97.1617,97.1529,97.1529,5871.0
2021-06-29 12:25:00,110.49,110.5,110.49,110.5,1147.0,97.1529,97.1617,97.1529,97.1617,1147.0
2021-06-29 12:30:00,110.49,110.5,110.49,110.49,662.0,97.1529,97.1617,97.1529,97.1529,662.0
2021-06-29 12:35:00,110.49,110.5,110.49,110.49,766.0,97.1529,97.1617,97.1529,97.1529,766.0
2021-06-29 12:40:00,110.5,110.5,110.49,110.49,3311.0,97.1617,97.1617,97.1529,97.1529,3311.0
2021-06-29 12:45:00,110.49,110.5,110.49,110.5,6979.0,97.1529,97.1617,97.1529,97.1617,6979.0
2021-06-29 12:50:00,110.49,110.5,110.49,110.49,5244.0,97.1529,97.1617,97.1529,97.1529,5244.0
2021-06-29 12:55:00,110.49,110.5,110.49,110.49,8482.0,97.1529,97.1617,97.1529,97.1529,8482.0
2021-06-29 13:00:00,110.5,110.5,110.49,110.49,3431.0,97.1617,97.1617,97.1529,97.1529,3431.0
2021-06-29 13:05:00,110.5,110.5,110.49,110.49,24368.0,97.1617,97.1617,97.1529,97.1529,24368.0
2021-06-29 13:10:00,110.49,110.5,110.49,110.49,1350.0,97.1529,97.1617,97.1529,97.1529,1350.0
2021-06-29 13:15:00,110.5,110.5,110.49,110.5,9310.0,97.1617,97.1617,97.1529,97.1617,9310.0
2021-06-29 13:20:00,110.5,110.5,110.49,110.49,25633.0,97.1617,97.1617,97.1529,97.1529,25633.0
2021-06-29 13:25:00,110.49,110.5,110.49,110.49,5353.0,97.1529,97.1617,97.1529,97.1529,5353.0
2021-06-29 13:30:00,110.5,110.5,110.49,110.5,1125.0,97.1617,97.1617,97.1529,97.1617,1125.0
2021-06-29 13:35:00,110.5,110.5,110.49,110.5,1854.0,97.1617,97.1617,97.1529,97.1617,1854.0
2021-06-29 13:40:00,110.49,110.49,110.49,110.49,1378.0,97.1529,97.1529,97.1529,97.1529,1378.0
2021-06-29 13:45:00,110.49,110.5,110.49,110.5,2587.0,97.1529,97.1617,97.1529,97.1617,2587.0
2021-06-29 13:50:00,110.5,110.5,110.49,110.49,13058.0,97.1617,97.1617,97.1529,97.1529,13058.0
2021-06-29 13:55:00,110.5,110.5,110.49,110.5,2825.0,97.1617,97.1617,97.1529,97.1617,2825.0
2021-06-29 14:00:00,110.49,110.5,110.49,110.49,450.0,97.1529,97.1617,97.1529,97.1529,450.0
2021-06-29 14:05:00,110.49,110.5,110.49,110.49,2108.0,97.1529,97.1617,97.1529,97.1529,2108.0
2021-06-29 14:10:00,110.49,110.5,110.49,110.49,8595.0,97.1529,97.1617,97.1529,97.1529,8595.0
2021-06-29 14:15:00,110.5,110.5,110.49,110.5,1672.0,97.1617,97.1617,97.1529,97.1617,1672.0
2021-06-29 14:20:00,110.5,110.5,110.49,110.49,15381.0,97.1617,97.1617,97.1529,97.1529,15381.0
2021-06-29 14:25:00,110.49,110.5,110.49,110.49,70500.0,97.1529,97.1617,97.1529,97.1529,70500.0
2021-06-29 14:30:00,110.49,110.5,110.49,110.49,18200.0,97.1529,97.1617,97.1529,97.1529,18200.0
2021-06-29 14:35:00,110.49,110.5,110.49,110.5,3492.0,97.1529,97.1617,97.1529,97.1617,3492.0
2021-06-29 14:40:00,110.49,110.5,110.49,110.49,1540.0,97.1529,97.1617,97.1529,97.1529,1540.0
2021-06-29 14:45:00,110.5,110.5,110.49,110.5,4344.0,97.1617,97.1617,97.1529,97.1617,4344.0
2021-06-29 14:50:00,110.49,110.5,110.49,110.5,1776.0,97.1529,97.1617,97.1529,97.1617,1776.0
2021-06-29 14:55:00,110.49,110.5,110.49,110.49,38146.0,97.1529,97.1617,97.1529,97.1529,38146.0
2021-06-29 15:00:00,110.49,110.5,110.49,110.49,9806.0,97.1529,97.1617,97.1529,97.1529,9806.0
2021-06-29 15:05:00,110.49,110.5,110.49,110.49,31187.0,97.1529,97.1617,97.1529,97.1529,31187.0
2021-06-29 15:10:00,110.49,110.5,110.49,110.5,7626.0,97.1529,97.1617,97.1529,97.1617,7626.0
2021-06-29 15:15:00,110.49,110.5,110.49,110.49,4156.0,97.1529,97.1617,97.1529,97.1529,4156.0
2021-06-29 15:20:00,110.5,110.5,110.49,110.5,4337.0,97.1617,97.1617,97.1529,97.1617,4337.0
2021-06-29 15:25:00,110.5,110.5,110.49,110.49,12663.0,97.1617,97.1617,97.1529,97.1529,12663.0
2021-06-29 15:30:00,110.49,110.5,110.49,110.5,3602.0,97.1529,97.1617,97.1529,97.1617,3602.0
2021-06-29 15:35:00,110.49,110.5,110.49,110.49,6249.0,97.1529,97.1617,97.1529,97.1529,6249.0
2021-06-29 15:40:00,110.5,110.5,110.49,110.49,3266.0,97.1617,97.1617,97.1529,97.1529,3266.0
2021-06-29 15:45:00,110.5,110.5,110.49,110.49,6945.0,97.1617,97.1617,97.1529,97.1529,6945.0
2021-06-29 15:50:00,110.5,110.5,110.48,110.48,49022.0,97.1617,97.1617,97.1441,97.1441,49022.0
2021-06-29 15:55:00,110.48,110.49,110.48,110.48,74502.0,97.1441,97.1529,97.1441,97.1441,74502.0
2021-06-30 09:30:00,110.48,110.49,110.48,110.48,35800.0,97.1441,97.1529,97.1441,97.1441,35800.0
2021-06-30 09:35:00,110.48,110.49,110.48,110.48,8633.0,97.1441,97.1529,97.1441,97.1441,8633.0
2021-06-30 09:40:00,110.48,110.49,110.48,110.48,6610.0,97.1441,97.1529,97.1441,97.1441,6610.0
2021-06-30 09:45:00,110.48,110.49,110.48,110.48,4690.0,97.1441,97.1529,97.1441,97.1441,4690.0
2021-06-30 09:50:00,110.49,110.49,110.48,110.49,5062.0,97.1529,97.1529,97.1441,97.1529,5062.0
2021-06-30 09:55:00,110.49,110.49,110.48,110.49,109326.0,97.1529,97.1529,97.1441,97.1529,109326.0
2021-06-30 10:00:00,110.48,110.49,110.48,110.48,1494.0,97.1441,97.1529,97.1441,97.1441,1494.0
2021-06-30 10:05:00,110.49,110.49,110.48,110.48,27177.0,97.1529,97.1529,97.1441,97.1441,27177.0
2021-06-30 10:10:00,110.48,110.49,110.48,110.48,32050.0,97.1441,97.1529,97.1441,97.1441,32050.0
2021-06-30 10:15:00,110.48,110.49,110.48,110.49,27123.0,97.1441,97.1529,97.1441,97.1529,27123.0
2021-06-30 10:20:00,110.48,110.49,110.48,110.48,18489.0,97.1441,97.1529,97.1441,97.1441,18489.0
2021-06-30 10:25:00,110.49,110.49,110.48,110.49,13867.0,97.1529,97.1529,97.1441,97.1529,13867.0
2021-06-30 10:30:00,110.48,110.49,110.48,110.48,6748.0,97.1441,97.1529,97.1441,97.1441,6748.0
2021-06-30 10:35:00,110.49,110.49,110.48,110.49,9601.0,97.1529,97.1529,97.1441,97.1529,9601.0
2021-06-30 10:40:00,110.48,110.49,110.48,110.48,515.0,97.1441,97.1529,97.1441,97.1441,515.0
2021-06-30 10:45:00,110.49,110.49,110.48,110.49,15463.0,97.1529,97.1529,97.1441,97.1529,15463.0
2021-06-30 10:50:00,110.48,110.49,110.48,110.48,27615.0,97.1441,97.1529,97.1441,97.1441,27615.0
2021-06-30 10:55:00,110.48,110.49,110.48,110.49,51874.0,97.1441,97.1529,97.1441,97.1529,51874.0
2021-06-30 11:00:00,110.48,110.49,110.48,110.48,6309.0,97.1441,97.1529,97.1441,97.1441,6309.0
2021-06-30 11:05:00,110.48,110.49,110.48,110.48,49381.0,97.1441,97.1529,97.1441,97.1441,49381.0
2021-06-30 11:10:00,110.48,110.49,110.48,110.48,201125.0,97.1441,97.1529,97.1441,97.1441,201125.0
2021-06-30 11:15:00,110.49,110.49,110.48,110.48,15537.0,97.1529,97.1529,97.1441,97.1441,15537.0
2021-06-30 11:20:00,110.49,110.49,110.48,110.48,2274.0,97.1529,97.1529,97.1441,97.1441,2274.0
2021-06-30 11:25:00,110.48,110.49,110.48,110.48,8946.0,97.1441,97.1529,97.1441,97.1441,8946.0
2021-06-30 11:30:00,110.49,110.49,110.48,110.49,40201.0,97.1529,97.1529,97.1441,97.1529,40201.0
2021-06-30 11:35:00,110.48,110.49,110.48,110.49,17494.0,97.1441,97.1529,97.1441,97.1529,17494.0
2021-06-30 11:40:00,110.48,110.49,110.48,110.48,7426.0,97.1441,97.1529,97.1441,97.1441,7426.0
2021-06-30 11:45:00,110.49,110.49,110.48,110.48,8105.0,97.1529,97.1529,97.1441,97.1441,8105.0
2021-06-30 11:50:00,110.48,110.49,110.48,110.48,1433.0,97.1441,97.1529,97.1441,97.1441,1433.0
2021-06-30 11:55:00,110.48,110.49,110.48,110.48,684.0,97.1441,97.1529,97.1441,97.1441,684.0
2021-06-30 12:00:00,110.49,110.49,110.48,110.49,156933.0,97.1529,97.1529,97.1441,97.1529,156933.0
2021-06-30 12:05:00,110.48,110.49,110.48,110.49,1829.0,97.1441,97.1529,97.1441,97.1529,1829.0
2021-06-30 12:10:00,110.48,110.49,110.48,110.48,12953.0,97.1441,97.1529,97.1441,97.1441,12953.0
2021-06-30 12:15:00,110.49,110.49,110.48,110.48,8995.0,97.1529,97.1529,97.1441,97.1441,8995.0
2021-06-30 12:20:00,110.49,110.49,110.48,110.48,47900.0,97.1529,97.1529,97.1441,97.1441,47900.0
2021-06-30 12:25:00,110.48,110.49,110.48,110.49,1988.0,97.1441,97.1529,97.1441,97.1529,1988.0
2021-06-30 12:30:00,110.49,110.49,110.49,110.49,580.0,97.1529,97.1529,97.1529,97.1529,580.0
2021-06-30 12:35:00,110.48,110.49,110.48,110.48,15816.0,97.1441,97.1529,97.1441,97.1441,15816.0
2021-06-30 12:40:00,110.48,110.49,110.48,110.48,555.0,97.1441,97.1529,97.1441,97.1441,555.0
2021-06-30 12:45:00,110.48,110.49,110.48,110.48,694.0,97.1441,97.1529,97.1441,97.1441,694.0
2021-06-30 12:50:00,110.48,110.49,110.48,110.49,16339.0,97.1441,97.1529,97.1441,97.1529,16339.0
2021-06-30 12:55:00,110.48,110.49,110.48,110.48,25204.0,97.1441,97.1529,97.1441,97.1441,25204.0
2021-06-30 13:00:00,110.48,110.49,110.48,110.48,7495.0,97.1441,97.1529,97.1441,97.1441,7495.0
2021-06-30 13:05:00,110.48,110.49,110.48,110.48,7744.0,97.1441,97.1529,97.1441,97.1441,7744.0
2021-06-30 13:10:00,110.48,110.49,110.48,110.48,1597.0,97.1441,97.1529,97.1441,97.1441,1597.0
2021-06-30 13:15:00,110.49,110.49,110.48,110.48,765.0,97.1529,97.1529,97.1441,97.1441,765.0
2021-06-30 13:20:00,110.48,110.49,110.48,110.49,2046.0,97.1441,97.1529,97.1441,97.1529,2046.0
2021-06-30 13:25:00,110.48,110.49,110.48,110.48,11230.0,97.1441,97.1529,97.1441,97.1441,11230.0
2021-06-30 13:30:00,110.48,110.49,110.48,110.49,61119.0,97.1441,97.1529,97.1441,97.1529,61119.0
2021-06-30 13:35:00,110.48,110.49,110.48,110.48,3715.0,97.1441,97.1529,97.1441,97.1441,3715.0
2021-06-30 13:40:00,110.48,110.49,110.48,110.48,663.0,97.1441,97.1529,97.1441,97.1441,663.0
2021-06-30 13:45:00,110.48,110.49,110.48,110.49,7461.0,97.1441,97.1529,97.1441,97.1529,7461.0
2021-06-30 13:50:00,110.48,110.49,110.48,110.49,38691.0,97.1441,97.1529,97.1441,97.1529,38691.0
2021-06-30 13:55:00,110.49,110.49,110.48,110.48,10036.0,97.1529,97.1529,97.1441,97.1441,10036.0
2021-06-30 14:00:00,110.48,110.49,110.48,110.48,1606.0,97.1441,97.1529,97.1441,97.1441,1606.0
2021-06-30 14:05:00,110.49,110.49,110.48,110.48,4716.0,97.1529,97.1529,97.1441,97.1441,4716.0
2021-06-30 14:10:00,110.48,110.49,110.48,110.49,2653.0,97.1441,97.1529,97.1441,97.1529,2653.0
2021-06-30 14:15:00,110.48,110.49,110.48,110.48,2208.0,97.1441,97.1529,97.1441,97.1441,2208.0
2021-06-30 14:20:00,110.48,110.49,110.48,110.49,3837.0,97.1441,97.1529,97.1441,97.1529,3837.0
2021-06-30 14:25:00,110.48,110.49,110.48,110.48,51836.0,97.1441,97.1529,97.1441,97.1441,51836.0
2021-06-30 14:30:00,110.48,110.49,110.48,110.48,5226.0,97.1441,97.1529,97.1441,97.1441,5226.0
2021-06-30 14:35:00,110.48,110.49,110.48,110.48,3284.0,97.1441,97.1529,97.1441,97.1441,3284.0
2021-06-30 14:40:00,110.48,110.49,110.48,110.48,4762.0,97.1441,97.1529,97.1441,97.1441,4762.0
2021-06-30 14:45:00,110.48,110.49,110.48,110.48,142604.0,97.1441,97.1529,97.1441,97.1441,142604.0
2021-06-30 14:50:00,110.48,110.49,110.48,110.48,2566.0,97.1441,97.1529,97.1441,97.1441,2566.0
2021-06-30 14:55:00,110.48,110.49,110.48,110.48,7364.0,97.1441,97.1529,97.1441,97.1441,7364.0
2021-06-30 15:00:00,110.48,110.49,110.48,110.48,3606.0,97.1441,97.1529,97.1441,97.1441,3606.0
2021-06-30 15:05:00,110.48,110.49,110.48,110.49,125595.0,97.1441,97.1529,97.1441,97.1529,125595.0
2021-06-30 15:10:00,110.48,110.49,110.48,110.49,8763.0,97.1441,97.1529,97.1441,97.1529,8763.0
2021-06-30 15:15:00,110.48,110.49,110.48,110.48,7225.0,97.1441,97.1529,97.1441,97.1441,7225.0
2021-06-30 15:20:00,110.48,110.49,110.48,110.49,12182.0,97.1441,97.1529,97.1441,97.1529,12182.0
2021-06-30 15:25:00,110.49,110.49,110.48,110.49,4089.0,97.1529,97.1529,97.1441,97.1529,4089.0
2021-06-30 15:30:00,110.49,110.49,110.48,110.48,7700.0,97.1529,97.1529,97.1441,97.1441,7700.0
2021-06-30 15:35:00,110.48,110.49,110.48,110.48,1362.0,97.1441,97.1529,97.1441,97.1441,1362.0
2021-06-30 15:40:00,110.48,110.49,110.48,110.48,18827.0,97.1441,97.1529,97.1441,97.1441,18827.0
2021-06-30 15:45:00,110.48,110.49,110.48,110.48,16240.0,97.1441,97.1529,97.1441,97.1441,16240.0
2021-06-30 15:50:00,110.48,110.49,110.48,110.48,17080.0,97.1441,97.1529,97.1441,97.1441,17080.0
2021-06-30 15:55:00,110.48,110.49,110.48,110.49,63587.0,97.1441,97.1529,97.1441,97.1529,63587.0
2021-07-01 09:30:00,110.48,110.49,110.48,110.49,40221.0,97.1441,97.1529,97.1441,97.1529,40221.0
2021-07-01 09:35:00,110.48,110.49,110.48,110.48,5080.0,97.1441,97.1529,97.1441,97.1441,5080.0
2021-07-01 09:40:00,110.48,110.49,110.48,110.48,1035.0,97.1441,97.1529,97.1441,97.1441,1035.0
2021-07-01 09:45:00,110.48,110.49,110.48,110.49,3671.0,97.1441,97.1529,97.1441,97.1529,3671.0
2021-07-01 09:50:00,110.48,110.49,110.48,110.48,7938.0,97.1441,97.1529,97.1441,97.1441,7938.0
2021-07-01 09:55:00,110.49,110.49,110.48,110.48,4247.0,97.1529,97.1529,97.1441,97.1441,4247.0
2021-07-01 10:00:00,110.48,110.49,110.48,110.48,14631.0,97.1441,97.1529,97.1441,97.1441,14631.0
2021-07-01 10:05:00,110.48,110.49,110.48,110.49,18777.0,97.1441,97.1529,97.1441,97.1529,18777.0
2021-07-01 10:10:00,110.48,110.49,110.48,110.48,34453.0,97.1441,97.1529,97.1441,97.1441,34453.0
2021-07-01 10:15:00,110.49,110.49,110.48,110.48,11751.0,97.1529,97.1529,97.1441,97.1441,11751.0
2021-07-01 10:20:00,110.48,110.49,110.48,110.48,9653.0,97.1441,97.1529,97.1441,97.1441,9653.0
2021-07-01 10:25:00,110.48,110.49,110.48,110.48,205690.0,97.1441,97.1529,97.1441,97.1441,205690.0
2021-07-01 10:30:00,110.48,110.49,110.48,110.48,14013.0,97.1441,97.1529,97.1441,97.1441,14013.0
2021-07-01 10:35:00,110.48,110.49,110.48,110.48,910.0,97.1441,97.1529,97.1441,97.1441,910.0
2021-07-01 10:40:00,110.48,110.49,110.48,110.48,2200.0,97.1441,97.1529,97.1441,97.1441,2200.0
2021-07-01 10:45:00,110.49,110.49,110.48,110.49,1850.0,97.1529,97.1529,97.1441,97.1529,1850.0
2021-07-01 10:50:00,110.49,110.49,110.48,110.49,3860.0,97.1529,97.1529,97.1441,97.1529,3860.0
2021-07-01 10:55:00,110.49,110.49,110.48,110.49,11400.0,97.1529,97.1529,97.1441,97.1529,11400.0
2021-07-01 11:00:00,110.49,110.49,110.48,110.48,17385.0,97.1529,97.1529,97.1441,97.1441,17385.0
2021-07-01 11:05:00,110.49,110.49,110.48,110.49,1178.0,97.1529,97.1529,97.1441,97.1529,1178.0
2021-07-01 11:10:00,110.49,110.49,110.48,110.49,1334.0,97.1529,97.1529,97.1441,97.1529,1334.0
2021-07-01 11:15:00,110.49,110.49,110.48,110.49,2904.0,97.1529,97.1529,97.1441,97.1529,2904.0
2021-07-01 11:20:00,110.48,110.49,110.48,110.48,5154.0,97.1441,97.1529,97.1441,97.1441,5154.0
2021-07-01 11:25:00,110.48,110.49,110.48,110.48,7323.0,97.1441,97.1529,97.1441,97.1441,7323.0
2021-07-01 11:30:00,110.49,110.49,110.48,110.49,5500.0,97.1529,97.1529,97.1441,97.1529,5500.0
2021-07-01 11:35:00,110.49,110.49,110.48,110.49,1324.0,97.1529,97.1529,97.1441,97.1529,1324.0
2021-07-01 11:40:00,110.49,110.49,110.48,110.48,40905.0,97.1529,97.1529,97.1441,97.1441,40905.0
2021-07-01 11:45:00,110.48,110.49,110.48,110.48,5649.0,97.1441,97.1529,97.1441,97.1441,5649.0
2021-07-01 11:50:00,110.48,110.49,110.48,110.48,2291.0,97.1441,97.1529,97.1441,97.1441,2291.0
2021-07-01 11:55:00,110.49,110.49,110.48,110.49,3651.0,97.1529,97.1529,97.1441,97.1529,3651.0
2021-07-01 12:00:00,110.49,110.49,110.48,110.48,5250.0,97.1529,97.1529,97.1441,97.1441,5250.0
2021-07-01 12:05:00,110.49,110.49,110.48,110.49,864.0,97.1529,97.1529,97.1441,97.1529,864.0
2021-07-01 12:10:00,110.49,110.49,110.48,110.49,1969.0,97.1529,97.1529,97.1441,97.1529,1969.0
2021-07-01 12:15:00,110.49,110.49,110.48,110.49,1250.0,97.1529,97.1529,97.1441,97.1529,1250.0
2021-07-01 12:20:00,110.49,110.49,110.48,110.49,927.0,97.1529,97.1529,97.1441,97.1529,927.0
2021-07-01 12:25:00,110.49,110.49,110.48,110.49,4790.0,97.1529,97.1529,97.1441,97.1529,4790.0
2021-07-01 12:30:00,110.49,110.49,110.48,110.49,1483.0,97.1529,97.1529,97.1441,97.1529,1483.0
2021-07-01 12:35:00,110.49,110.49,110.48,110.48,13370.0,97.1529,97.1529,97.1441,97.1441,13370.0
2021-07-01 12:40:00,110.49,110.49,110.48,110.49,1113.0,97.1529,97.1529,97.1441,97.1529,1113.0
2021-07-01 12:45:00,110.49,110.49,110.48,110.49,803.0,97.1529,97.1529,97.1441,97.1529,803.0
2021-07-01 12:50:00,110.49,110.49,110.48,110.49,1957.0,97.1529,97.1529,97.1441,97.1529,1957.0
2021-07-01 12:55:00,110.49,110.49,110.48,110.49,3966.0,97.1529,97.1529,97.1441,97.1529,3966.0
2021-07-01 13:00:00,110.49,110.49,110.48,110.49,815.0,97.1529,97.1529,97.1441,97.1529,815.0
2021-07-01 13:05:00,110.49,110.49,110.48,110.49,9792.0,97.1529,97.1529,97.1441,97.1529,9792.0
2021-07-01 13:10:00,110.49,110.49,110.48,110.49,2245.0,97.1529,97.1529,97.1441,97.1529,2245.0
2021-07-01 13:15:00,110.48,110.49,110.48,110.49,2056.0,97.1441,97.1529,97.1441,97.1529,2056.0
2021-07-01 13:20:00,110.49,110.49,110.48,110.49,5848.0,97.1529,97.1529,97.1441,97.1529,5848.0
2021-07-01 13:25:00,110.48,110.49,110.48,110.49,13140.0,97.1441,97.1529,97.1441,97.1529,13140.0
2021-07-01 13:30:00,110.48,110.49,110.48,110.48,6070.0,97.1441,97.1529,97.1441,97.1441,6070.0
2021-07-01 13:35:00,110.49,110.49,110.48,110.49,3655.0,97.1529,97.1529,97.1441,97.1529,3655.0
2021-07-01 13:40:00,110.49,110.49,110.48,110.49,2190.0,97.1529,97.1529,97.1441,97.1529,2190.0
2021-07-01 13:45:00,110.49,110.49,110.48,110.49,9586.0,97.1529,97.1529,97.1441,97.1529,9586.0
2021-07-01 13:50:00,110.49,110.49,110.48,110.49,2454.0,97.1529,97.1529,97.1441,97.1529,2454.0
2021-07-01 13:55:00,110.49,110.49,110.48,110.48,4208.0,97.1529,97.1529,97.1441,97.1441,4208.0
2021-07-01 14:00:00,110.49,110.49,110.48,110.49,5562.0,97.1529,97.1529,97.1441,97.1529,5562.0
2021-07-01 14:05:00,110.48,110.49,110.48,110.49,1690.0,97.1441,97.1529,97.1441,97.1529,1690.0
2021-07-01 14:10:00,110.48,110.49,110.48,110.49,4408.0,97.1441,97.1529,97.1441,97.1529,4408.0
2021-07-01 14:15:00,110.49,110.49,110.48,110.49,800.0,97.1529,97.1529,97.1441,97.1529,800.0
2021-07-01 14:20:00,110.49,110.49,110.48,110.49,3344.0,97.1529,97.1529,97.1441,97.1529,3344.0
2021-07-01 14:25:00,110.49,110.49,110.48,110.49,9545.0,97.1529,97.1529,97.1441,97.1529,9545.0
2021-07-01 14:30:00,110.49,110.49,110.48,110.48,695.0,97.1529,97.1529,97.1441,97.1441,695.0
2021-07-01 14:35:00,110.48,110.49,110.48,110.48,5930.0,97.1441,97.1529,97.1441,97.1441,5930.0
2021-07-01 14:40:00,110.48,110.49,110.48,110.48,3285.0,97.1441,97.1529,97.1441,97.1441,3285.0
2021-07-01 14:45:00,110.48,110.49,110.48,110.48,6699.0,97.1441,97.1529,97.1441,97.1441,6699.0
2021-07-01 14:50:00,110.48,110.49,110.48,110.48,8328.0,97.1441,97.1529,97.1441,97.1441,8328.0
2021-07-01 14:55:00,110.48,110.49,110.48,110.48,3723.0,97.1441,97.1529,97.1441,97.1441,3723.0
2021-07-01 15:00:00,110.48,110.49,110.48,110.49,5259.0,97.1441,97.1529,97.1441,97.1529,5259.0
2021-07-01 15:05:00,110.49,110.49,110.48,110.49,3675.0,97.1529,97.1529,97.1441,97.1529,3675.0
2021-07-01 15:10:00,110.49,110.49,110.48,110.48,70894.0,97.1529,97.1529,97.1441,97.1441,70894.0
2021-07-01 15:15:00,110.48,110.49,110.48,110.49,18286.0,97.1441,97.1529,97.1441,97.1529,18286.0
2021-07-01 15:20:00,110.49,110.49,110.48,110.49,17665.0,97.1529,97.1529,97.1441,97.1529,17665.0
2021-07-01 15:25:00,110.49,110.49,110.48,110.49,3888.0,97.1529,97.1529,97.1441,97.1529,3888.0
2021-07-01 15:30:00,110.48,110.49,110.48,110.49,8121.0,97.1441,97.1529,97.1441,97.1529,8121.0
2021-07-01 15:35:00,110.49,110.49,110.48,110.48,7458.0,97.1529,97.1529,97.1441,97.1441,7458.0
2021-07-01 15:40:00,110.48,110.49,110.48,110.49,2264.0,97.1441,97.1529,97.1441,97.1529,2264.0
2021-07-01 15:45:00,110.49,110.49,110.48,110.49,71657.0,97.1529,97.1529,97.1441,97.1529,71657.0
2021-07-01 15:50:00,110.48,110.49,110.48,110.49,6135.0,97.1441,97.1529,97.1441,97.1529,6135.0
2021-07-01 15:55:00,110.49,110.49,110.48,110.48,27300.0,97.1529,97.1529,97.1441,97.1441,27300.0
2021-07-02 09:30:00,110.48,110.49,110.48,110.48,22379.0,97.1441,97.1529,97.1441,97.1441,22379.0
2021-07-02 09:35:00,110.48,110.49,110.48,110.49,6316.0,97.1441,97.1529,97.1441,97.1529,6316.0
2021-07-02 09:40:00,110.48,110.49,110.48,110.49,3936.0,97.1441,97.1529,97.1441,97.1529,3936.0
2021-07-02 09:45:00,110.48,110.49,110.48,110.48,3887.0,97.1441,97.1529,97.1441,97.1441,3887.0
2021-07-02 09:50:00,110.48,110.49,110.48,110.48,4547.0,97.1441,97.1529,97.1441,97.1441,4547.0
2021-07-02 09:55:00,110.48,110.49,110.48,110.48,6289.0,97.1441,97.1529,97.1441,97.1441,6289.0
2021-07-02 10:00:00,110.48,110.49,110.48,110.48,15186.0,97.1441,97.1529,97.1441,97.1441,15186.0
2021-07-02 10:05:00,110.48,110.49,110.48,110.48,19028.0,97.1441,97.1529,97.1441,97.1441,19028.0
2021-07-02 10:10:00,110.48,110.49,110.48,110.48,14825.0,97.1441,97.1529,97.1441,97.1441,14825.0
2021-07-02 10:15:00,110.48,110.49,110.48,110.48,6494.0,97.1441,97.1529,97.1441,97.1441,6494.0
2021-07-02 10:20:00,110.49,110.49,110.48,110.48,4753.0,97.1529,97.1529,97.1441,97.1441,4753.0
2021-07-02 10:25:00,110.49,110.49,110.48,110.48,3327.0,97.1529,97.1529,97.1441,97.1441,3327.0
2021-07-02 10:30:00,110.49,110.49,110.48,110.48,2310.0,97.1529,97.1529,97.1441,97.1441,2310.0
2021-07-02 10:35:00,110.48,110.49,110.48,110.48,14019.0,97.1441,97.1529,97.1441,97.1441,14019.0
2021-07-02 10:40:00,110.48,110.49,110.48,110.49,4500.0,97.1441,97.1529,97.1441,97.1529,4500.0
2021-07-02 10:45:00,110.48,110.49,110.48,110.48,51909.0,97.1441,97.1529,97.1441,97.1441,51909.0
2021-07-02 10:50:00,110.48,110.49,110.48,110.48,8923.0,97.1441,97.1529,97.1441,97.1441,8923.0
2021-07-02 10:55:00,110.48,110.49,110.48,110.49,560.0,97.1441,97.1529,97.1441,97.1529,560.0
2021-07-02 11:00:00,110.48,110.49,110.48,110.48,36330.0,97.1441,97.1529,97.1441,97.1441,36330.0
2021-07-02 11:05:00,110.48,110.49,110.48,110.48,886.0,97.1441,97.1529,97.1441,97.1441,886.0
2021-07-02 11:10:00,110.48,110.49,110.48,110.48,2799.0,97.1441,97.1529,97.1441,97.1441,2799.0
2021-07-02 11:15:00,110.48,110.49,110.48,110.48,2371.0,97.1441,97.1529,97.1441,97.1441,2371.0
2021-07-02 11:20:00,110.48,110.49,110.48,110.48,11998.0,97.1441,97.1529,97.1441,97.1441,11998.0
2021-07-02 11:25:00,110.48,110.49,110.48,110.48,2616.0,97.1441,97.1529,97.1441,97.1441,2616.0
2021-07-02 11:30:00,110.49,110.49,110.48,110.49,5154.0,97.1529,97.1529,97.1441,97.1529,5154.0
2021-07-02 11:35:00,110.48,110.49,110.48,110.48,7804.0,97.1441,97.1529,97.1441,97.1441,7804.0
2021-07-02 11:40:00,110.48,110.49,110.48,110.48,9185.0,97.1441,97.1529,97.1441,97.1441,9185.0
2021-07-02 11:45:00,110.48,110.49,110.48,110.48,3282.0,97.1441,97.1529,97.1441,97.1441,3282.0
2021-07-02 11:50:00,110.49,110.49,110.48,110.49,500.0,97.1529,97.1529,97.1441,97.1529,500.0
2021-07-02 11:55:00,110.49,110.49,110.48,110.49,2194.0,97.1529,97.1529,97.1441,97.1529,2194.0
2021-07-02 12:00:00,110.49,110.49,110.48,110.49,3455.0,97.1529,97.1529,97.1441,97.1529,3455.0
2021-07-02 12:05:00,110.48,110.49,110.48,110.48,1317.0,97.1441,97.1529,97.1441,97.1441,1317.0
2021-07-02 12:10:00,110.48,110.49,110.48,110.48,3934.0,97.1441,97.1529,97.1441,97.1441,3934.0
2021-07-02 12:15:00,110.49,110.49,110.48,110.49,1191.0,97.1529,97.1529,97.1441,97.1529,1191.0
2021-07-02 12:20:00,110.48,110.49,110.48,110.48,1744.0,97.1441,97.1529,97.1441,97.1441,1744.0
2021-07-02 12:25:00,110.48,110.49,110.48,110.48,6705.0,97.1441,97.1529,97.1441,97.1441,6705.0
2021-07-02 12:30:00,110.49,110.49,110.48,110.48,5893.0,97.1529,97.1529,97.1441,97.1441,5893.0
2021-07-02 12:35:00,110.48,110.49,110.48,110.48,17852.0,97.1441,97.1529,97.1441,97.1441,17852.0
2021-07-02 12:40:00,110.48,110.49,110.48,110.48,4083.0,97.1441,97.1529,97.1441,97.1441,4083.0
2021-07-02 12:45:00,110.49,110.49,110.48,110.48,7776.0,97.1529,97.1529,97.1441,97.1441,7776.0
2021-07-02 12:50:00,110.48,110.49,110.48,110.48,1826.0,97.1441,97.1529,97.1441,97.1441,1826.0
2021-07-02 12:55:00,110.49,110.49,110.48,110.49,11241.0,97.1529,97.1529,97.1441,97.1529,11241.0
2021-07-02 13:00:00,110.48,110.49,110.48,110.49,26453.0,97.1441,97.1529,97.1441,97.1529,26453.0
2021-07-02 13:05:00,110.49,110.49,110.48,110.48,5463.0,97.1529,97.1529,97.1441,97.1441,5463.0
2021-07-02 13:10:00,110.48,110.49,110.48,110.49,6248.0,97.1441,97.1529,97.1441,97.1529,6248.0
2021-07-02 13:15:00,110.48,110.49,110.48,110.48,1200.0,97.1441,97.1529,97.1441,97.1441,1200.0
2021-07-02 13:20:00,110.48,110.49,110.48,110.48,1300.0,97.1441,97.1529,97.1441,97.1441,1300.0
2021-07-02 13:25:00,110.48,110.49,110.48,110.48,4517.0,97.1441,97.1529,97.1441,97.1441,4517.0
2021-07-02 13:30:00,110.48,110.49,110.48,110.48,2693.0,97.1441,97.1529,97.1441,97.1441,2693.0
2021-07-02 13:35:00,110.48,110.49,110.48,110.48,4256.0,97.1441,97.1529,97.1441,97.1441,4256.0
2021-07-02 13:40:00,110.48,110.49,110.48,110.48,2973.0,97.1441,97.1529,97.1441,97.1441,2973.0
2021-07-02 13:45:00,110.48,110.49,110.48,110.48,6796.0,97.1441,97.1529,97.1441,97.1441,6796.0
2021-07-02 13:50:00,110.48,110.49,110.48,110.48,14109.0,97.1441,97.1529,97.1441,97.1441,14109.0
2021-07-02 13:55:00,110.48,110.49,110.48,110.49,22348.0,97.1441,97.1529,97.1441,97.1529,22348.0
2021-07-02 14:00:00,110.48,110.49,110.48,110.48,3435.0,97.1441,97.1529,97.1441,97.1441,3435.0
2021-07-02 14:05:00,110.48,110.49,110.48,110.48,2573.0,97.1441,97.1529,97.1441,97.1441,2573.0
2021-07-02 14:10:00,110.48,110.49,110.48,110.48,4315.0,97.1441,97.1529,97.1441,97.1441,4315.0
2021-07-02 14:15:00,110.49,110.49,110.48,110.48,6868.0,97.1529,97.1529,97.1441,97.1441,6868.0
2021-07-02 14:20:00,110.49,110.49,110.48,110.48,10090.0,97.1529,97.1529,97.1441,97.1441,10090.0
2021-07-02 14:25:00,110.48,110.49,110.48,110.48,950.0,97.1441,97.1529,97.1441,97.1441,950.0
2021-07-02 14:30:00,110.48,110.49,110.48,110.48,1168.0,97.1441,97.1529,97.1441,97.1441,1168.0
2021-07-02 14:35:00,110.48,110.49,110.48,110.48,8598.0,97.1441,97.1529,97.1441,97.1441,8598.0
2021-07-02 14:40:00,110.48,110.49,110.48,110.48,21999.0,97.1441,97.1529,97.1441,97.1441,21999.0
2021-07-02 14:45:00,110.48,110.49,110.48,110.48,10193.0,97.1441,97.1529,97.1441,97.1441,10193.0
2021-07-02 14:50:00,110.48,110.49,110.48,110.48,53675.0,97.1441,97.1529,97.1441,97.1441,53675.0
2021-07-02 14:55:00,110.48,110.49,110.48,110.48,12467.0,97.1441,97.1529,97.1441,97.1441,12467.0
2021-07-02 15:00:00,110.48,110.49,110.48,110.48,8712.0,97.1441,97.1529,97.1441,97.1441,8712.0
2021-07-02 15:05:00,110.48,110.49,110.48,110.49,8132.0,97.1441,97.1529,97.1441,97.1529,8132.0
2021-07-02 15:10:00,110.49,110.49,110.48,110.48,11615.0,97.1529,97.1529,97.1441,97.1441,11615.0
2021-07-02 15:15:00,110.48,110.49,110.48,110.48,14533.0,97.1441,97.1529,97.1441,97.1441,14533.0
2021-07-02 15:20:00,110.48,110.49,110.48,110.48,19948.0,97.1441,97.1529,97.1441,97.1441,19948.0
2021-07-02 15:25:00,110.49,110.49,110.48,110.48,68284.0,97.1529,97.1529,97.1441,97.1441,68284.0
2021-07-02 15:30:00,110.48,110.49,110.48,110.48,8170.0,97.1441,97.1529,97.1441,97.1441,8170.0
2021-07-02 15:35:00,110.48,110.49,110.48,110.48,5363.0,97.1441,97.1529,97.1441,97.1441,5363.0
2021-07-02 15:40:00,110.48,110.49,110.48,110.48,28410.0,97.1441,97.1529,97.1441,97.1441,28410.0
2021-07-02 15:45:00,110.48,110.49,110.48,110.48,16738.0,97.1441,97.1529,97.1441,97.1441,16738.0
2021-07-02 15:50:00,110.48,110.49,110.48,110.48,3100.0,97.1441,97.1529,97.1441,97.1441,3100.0
2021-07-02 15:55:00,110.48,110.49,110.48,110.48,16566.0,97.1441,97.1529,97.1441,97.1441,16566.0
2021-07-06 09:30:00,110.48,110.49,110.48,110.48,41085.0,97.1441,97.1529,97.1441,97.1441,41085.0
2021-07-06 09:35:00,110.48,110.49,110.48,110.48,19204.0,97.1441,97.1529,97.1441,97.1441,19204.0
2021-07-06 09:40:00,110.48,110.49,110.48,110.48,8852.0,97.1441,97.1529,97.1441,97.1441,8852.0
2021-07-06 09:45:00,110.48,110.49,110.48,110.48,19146.0,97.1441,97.1529,97.1441,97.1441,19146.0
2021-07-06 09:50:00,110.49,110.49,110.48,110.48,5761.0,97.1529,97.1529,97.1441,97.1441,5761.0
2021-07-06 09:55:00,110.48,110.49,110.48,110.48,5093.0,97.1441,97.1529,97.1441,97.1441,5093.0
2021-07-06 10:00:00,110.49,110.49,110.48,110.49,35560.0,97.1529,97.1529,97.1441,97.1529,35560.0
2021-07-06 10:05:00,110.48,110.49,110.48,110.48,18486.0,97.1441,97.1529,97.1441,97.1441,18486.0
2021-07-06 10:10:00,110.48,110.49,110.48,110.49,133465.0,97.1441,97.1529,97.1441,97.1529,133465.0
2021-07-06 10:15:00,110.49,110.49,110.49,110.49,16650.0,97.1529,97.1529,97.1529,97.1529,16650.0
2021-07-06 10:20:00,110.49,110.49,110.48,110.49,24352.0,97.1529,97.1529,97.1441,97.1529,24352.0
2021-07-06 10:25:00,110.48,110.49,110.48,110.48,14571.0,97.1441,97.1529,97.1441,97.1441,14571.0
2021-07-06 10:30:00,110.48,110.49,110.48,110.48,12227.0,97.1441,97.1529,97.1441,97.1441,12227.0
2021-07-06 10:35:00,110.48,110.49,110.48,110.49,3308.0,97.1441,97.1529,97.1441,97.1529,3308.0
2021-07-06 10:40:00,110.49,110.49,110.48,110.48,909.0,97.1529,97.1529,97.1441,97.1441,909.0
2021-07-06 10:45:00,110.49,110.49,110.48,110.48,4886.0,97.1529,97.1529,97.1441,97.1441,4886.0
2021-07-06 10:50:00,110.48,110.49,110.48,110.48,6379.0,97.1441,97.1529,97.1441,97.1441,6379.0
2021-07-06 10:55:00,110.48,110.49,110.48,110.49,10664.0,97.1441,97.1529,97.1441,97.1529,10664.0
2021-07-06 11:00:00,110.48,110.49,110.48,110.48,695.0,97.1441,97.1529,97.1441,97.1441,695.0
2021-07-06 11:05:00,110.48,110.49,110.48,110.48,291.0,97.1441,97.1529,97.1441,97.1441,291.0
2021-07-06 11:10:00,110.48,110.49,110.48,110.48,5806.0,97.1441,97.1529,97.1441,97.1441,5806.0
2021-07-06 11:15:00,110.49,110.49,110.48,110.48,26492.0,97.1529,97.1529,97.1441,97.1441,26492.0
2021-07-06 11:20:00,110.48,110.49,110.48,110.48,13040.0,97.1441,97.1529,97.1441,97.1441,13040.0
2021-07-06 11:25:00,110.49,110.49,110.48,110.48,51411.0,97.1529,97.1529,97.1441,97.1441,51411.0
2021-07-06 11:30:00,110.48,110.49,110.48,110.49,1108.0,97.1441,97.1529,97.1441,97.1529,1108.0
2021-07-06 11:35:00,110.49,110.49,110.48,110.49,7740.0,97.1529,97.1529,97.1441,97.1529,7740.0
2021-07-06 11:40:00,110.49,110.49,110.48,110.49,19352.0,97.1529,97.1529,97.1441,97.1529,19352.0
2021-07-06 11:45:00,110.49,110.49,110.48,110.49,4876.0,97.1529,97.1529,97.1441,97.1529,4876.0
2021-07-06 11:50:00,110.48,110.49,110.48,110.49,838.0,97.1441,97.1529,97.1441,97.1529,838.0
2021-07-06 11:55:00,110.49,110.49,110.49,110.49,2200.0,97.1529,97.1529,97.1529,97.1529,2200.0
2021-07-06 12:00:00,110.48,110.49,110.48,110.49,4513.0,97.1441,97.1529,97.1441,97.1529,4513.0
2021-07-06 12:05:00,110.49,110.49,110.48,110.49,1263.0,97.1529,97.1529,97.1441,97.1529,1263.0
2021-07-06 12:10:00,110.49,110.49,110.48,110.48,12937.0,97.1529,97.1529,97.1441,97.1441,12937.0
2021-07-06 12:15:00,110.49,110.49,110.48,110.49,3698.0,97.1529,97.1529,97.1441,97.1529,3698.0
2021-07-06 12:20:00,110.49,110.49,110.48,110.49,3048.0,97.1529,97.1529,97.1441,97.1529,3048.0
2021-07-06 12:25:00,110.48,110.49,110.48,110.49,5206.0,97.1441,97.1529,97.1441,97.1529,5206.0
2021-07-06 12:30:00,110.48,110.49,110.48,110.48,5328.0,97.1441,97.1529,97.1441,97.1441,5328.0
2021-07-06 12:35:00,110.49,110.49,110.48,110.48,1787.0,97.1529,97.1529,97.1441,97.1441,1787.0
2021-07-06 12:40:00,110.48,110.49,110.48,110.48,11937.0,97.1441,97.1529,97.1441,97.1441,11937.0
2021-07-06 12:45:00,110.49,110.49,110.48,110.49,1912.0,97.1529,97.1529,97.1441,97.1529,1912.0
2021-07-06 12:50:00,110.48,110.49,110.48,110.48,230185.0,97.1441,97.1529,97.1441,97.1441,230185.0
2021-07-06 12:55:00,110.48,110.49,110.48,110.49,2212.0,97.1441,97.1529,97.1441,97.1529,2212.0
2021-07-06 13:00:00,110.48,110.49,110.48,110.48,6326.0,97.1441,97.1529,97.1441,97.1441,6326.0
2021-07-06 13:05:00,110.49,110.49,110.48,110.48,5093.0,97.1529,97.1529,97.1441,97.1441,5093.0
2021-07-06 13:10:00,110.49,110.49,110.48,110.49,71896.0,97.1529,97.1529,97.1441,97.1529,71896.0
2021-07-06 13:15:00,110.49,110.49,110.48,110.49,3645.0,97.1529,97.1529,97.1441,97.1529,3645.0
2021-07-06 13:20:00,110.49,110.49,110.48,110.49,9236.0,97.1529,97.1529,97.1441,97.1529,9236.0
2021-07-06 13:25:00,110.49,110.49,110.48,110.49,48644.0,97.1529,97.1529,97.1441,97.1529,48644.0
2021-07-06 13:30:00,110.49,110.49,110.48,110.48,23289.0,97.1529,97.1529,97.1441,97.1441,23289.0
2021-07-06 13:35:00,110.49,110.49,110.48,110.49,11033.0,97.1529,97.1529,97.1441,97.1529,11033.0
2021-07-06 13:40:00,110.48,110.49,110.48,110.49,6919.0,97.1441,97.1529,97.1441,97.1529,6919.0
2021-07-06 13:45:00,110.48,110.49,110.48,110.49,2042.0,97.1441,97.1529,97.1441,97.1529,2042.0
2021-07-06 13:50:00,110.49,110.49,110.48,110.49,3133.0,97.1529,97.1529,97.1441,97.1529,3133.0
2021-07-06 13:55:00,110.49,110.49,110.48,110.48,22611.0,97.1529,97.1529,97.1441,97.1441,22611.0
2021-07-06 14:00:00,110.49,110.49,110.48,110.48,1851.0,97.1529,97.1529,97.1441,97.1441,1851.0
2021-07-06 14:05:00,110.49,110.49,110.48,110.49,4250.0,97.1529,97.1529,97.1441,97.1529,4250.0
2021-07-06 14:10:00,110.49,110.49,110.48,110.48,33227.0,97.1529,97.1529,97.1441,97.1441,33227.0
2021-07-06 14:15:00,110.49,110.49,110.48,110.49,9246.0,97.1529,97.1529,97.1441,97.1529,9246.0
2021-07-06 14:20:00,110.49,110.49,110.48,110.49,2140.0,97.1529,97.1529,97.1441,97.1529,2140.0
2021-07-06 14:25:00,110.49,110.49,110.48,110.48,32272.0,97.1529,97.1529,97.1441,97.1441,32272.0
2021-07-06 14:30:00,110.49,110.49,110.48,110.49,9453.0,97.1529,97.1529,97.1441,97.1529,9453.0
2021-07-06 14:35:00,110.49,110.49,110.48,110.48,49975.0,97.1529,97.1529,97.1441,97.1441,49975.0
2021-07-06 14:40:00,110.49,110.49,110.48,110.49,1199.0,97.1529,97.1529,97.1441,97.1529,1199.0
2021-07-06 14:45:00,110.49,110.49,110.48,110.49,708.0,97.1529,97.1529,97.1441,97.1529,708.0
2021-07-06 14:50:00,110.49,110.49,110.48,110.48,7540.0,97.1529,97.1529,97.1441,97.1441,7540.0
2021-07-06 14:55:00,110.49,110.49,110.48,110.49,48828.0,97.1529,97.1529,97.1441,97.1529,48828.0
2021-07-06 15:00:00,110.49,110.49,110.48,110.48,2276.0,97.1529,97.1529,97.1441,97.1441,2276.0
2021-07-06 15:05:00,110.49,110.49,110.48,110.48,8978.0,97.1529,97.1529,97.1441,97.1441,8978.0
2021-07-06 15:10:00,110.48,110.49,110.48,110.49,6750.0,97.1441,97.1529,97.1441,97.1529,6750.0
2021-07-06 15:15:00,110.49,110.49,110.48,110.48,31536.0,97.1529,97.1529,97.1441,97.1441,31536.0
2021-07-06 15:20:00,110.48,110.49,110.48,110.48,17229.0,97.1441,97.1529,97.1441,97.1441,17229.0
2021-07-06 15:25:00,110.48,110.49,110.48,110.48,1406.0,97.1441,97.1529,97.1441,97.1441,1406.0
2021-07-06 15:30:00,110.48,110.49,110.48,110.49,4153.0,97.1441,97.1529,97.1441,97.1529,4153.0
2021-07-06 15:35:00,110.48,110.49,110.48,110.48,3548.0,97.1441,97.1529,97.1441,97.1441,3548.0
2021-07-06 15:40:00,110.49,110.49,110.48,110.49,3014.0,97.1529,97.1529,97.1441,97.1529,3014.0
2021-07-06 15:45:00,110.48,110.49,110.48,110.48,11488.0,97.1441,97.1529,97.1441,97.1441,11488.0
2021-07-06 15:50:00,110.48,110.49,110.48,110.48,12151.0,97.1441,97.1529,97.1441,97.1441,12151.0
2021-07-06 15:55:00,110.48,110.49,110.48,110.48,39831.0,97.1441,97.1529,97.1441,97.1441,39831.0
2021-07-07 09:30:00,110.49,110.49,110.48,110.48,8939.0,97.1529,97.1529,97.1441,97.1441,8939.0
2021-07-07 09:35:00,110.49,110.49,110.48,110.48,3047.0,97.1529,97.1529,97.1441,97.1441,3047.0
2021-07-07 09:40:00,110.48,110.49,110.48,110.49,11456.0,97.1441,97.1529,97.1441,97.1529,11456.0
2021-07-07 09:45:00,110.49,110.49,110.48,110.48,1955.0,97.1529,97.1529,97.1441,97.1441,1955.0
2021-07-07 09:50:00,110.48,110.49,110.48,110.48,1777.0,97.1441,97.1529,97.1441,97.1441,1777.0
2021-07-07 09:55:00,110.49,110.49,110.49,110.49,2100.0,97.1529,97.1529,97.1529,97.1529,2100.0
2021-07-07 10:00:00,110.48,110.49,110.48,110.49,27373.0,97.1441,97.1529,97.1441,97.1529,27373.0
2021-07-07 10:05:00,110.48,110.49,110.48,110.49,2185.0,97.1441,97.1529,97.1441,97.1529,2185.0
2021-07-07 10:10:00,110.48,110.49,110.48,110.49,13691.0,97.1441,97.1529,97.1441,97.1529,13691.0
2021-07-07 10:15:00,110.48,110.49,110.48,110.48,11302.0,97.1441,97.1529,97.1441,97.1441,11302.0
2021-07-07 10:20:00,110.49,110.49,110.48,110.48,15703.0,97.1529,97.1529,97.1441,97.1441,15703.0
2021-07-07 10:25:00,110.49,110.49,110.48,110.48,4531.0,97.1529,97.1529,97.1441,97.1441,4531.0
2021-07-07 10:30:00,110.49,110.49,110.48,110.48,9893.0,97.1529,97.1529,97.1441,97.1441,9893.0
2021-07-07 10:35:00,110.48,110.49,110.48,110.48,17156.0,97.1441,97.1529,97.1441,97.1441,17156.0
2021-07-07 10:40:00,110.49,110.49,110.48,110.49,421.0,97.1529,97.1529,97.1441,97.1529,421.0
2021-07-07 10:45:00,110.49,110.49,110.48,110.48,5347.0,97.1529,97.1529,97.1441,97.1441,5347.0
2021-07-07 10:50:00,110.48,110.49,110.48,110.48,14559.0,97.1441,97.1529,97.1441,97.1441,14559.0
2021-07-07 10:55:00,110.48,110.49,110.48,110.48,15965.0,97.1441,97.1529,97.1441,97.1441,15965.0
2021-07-07 11:00:00,110.48,110.49,110.48,110.48,14064.0,97.1441,97.1529,97.1441,97.1441,14064.0
2021-07-07 11:05:00,110.48,110.49,110.48,110.48,35887.0,97.1441,97.1529,97.1441,97.1441,35887.0
2021-07-07 11:10:00,110.48,110.49,110.48,110.48,25937.0,97.1441,97.1529,97.1441,97.1441,25937.0
2021-07-07 11:15:00,110.48,110.49,110.48,110.48,3601.0,97.1441,97.1529,97.1441,97.1441,3601.0
2021-07-07 11:20:00,110.49,110.49,110.48,110.48,2094.0,97.1529,97.1529,97.1441,97.1441,2094.0
2021-07-07 11:25:00,110.48,110.49,110.48,110.48,3817.0,97.1441,97.1529,97.1441,97.1441,3817.0
2021-07-07 11:30:00,110.49,110.49,110.48,110.48,4664.0,97.1529,97.1529,97.1441,97.1441,4664.0
2021-07-07 11:35:00,110.49,110.49,110.48,110.49,5993.0,97.1529,97.1529,97.1441,97.1529,5993.0
2021-07-07 11:40:00,110.48,110.49,110.48,110.48,3574.0,97.1441,97.1529,97.1441,97.1441,3574.0
2021-07-07 11:45:00,110.48,110.49,110.48,110.49,2453.0,97.1441,97.1529,97.1441,97.1529,2453.0
2021-07-07 11:50:00,110.48,110.49,110.48,110.48,3138.0,97.1441,97.1529,97.1441,97.1441,3138.0
2021-07-07 11:55:00,110.49,110.49,110.48,110.48,2694.0,97.1529,97.1529,97.1441,97.1441,2694.0
2021-07-07 12:00:00,110.49,110.49,110.48,110.48,74283.0,97.1529,97.1529,97.1441,97.1441,74283.0
2021-07-07 12:05:00,110.48,110.49,110.48,110.48,31730.0,97.1441,97.1529,97.1441,97.1441,31730.0
2021-07-07 12:10:00,110.49,110.49,110.48,110.49,3775.0,97.1529,97.1529,97.1441,97.1529,3775.0
2021-07-07 12:15:00,110.48,110.49,110.48,110.49,1843.0,97.1441,97.1529,97.1441,97.1529,1843.0
2021-07-07 12:20:00,110.49,110.49,110.48,110.49,21550.0,97.1529,97.1529,97.1441,97.1529,21550.0
2021-07-07 12:25:00,110.48,110.49,110.48,110.49,2120.0,97.1441,97.1529,97.1441,97.1529,2120.0
2021-07-07 12:30:00,110.49,110.49,110.48,110.49,2915.0,97.1529,97.1529,97.1441,97.1529,2915.0
2021-07-07 12:35:00,110.48,110.49,110.48,110.49,4553.0,97.1441,97.1529,97.1441,97.1529,4553.0
2021-07-07 12:40:00,110.48,110.49,110.48,110.49,6284.0,97.1441,97.1529,97.1441,97.1529,6284.0
2021-07-07 12:45:00,110.49,110.49,110.48,110.49,1507.0,97.1529,97.1529,97.1441,97.1529,1507.0
2021-07-07 12:50:00,110.49,110.49,110.48,110.49,8141.0,97.1529,97.1529,97.1441,97.1529,8141.0
2021-07-07 12:55:00,110.49,110.49,110.48,110.49,1787.0,97.1529,97.1529,97.1441,97.1529,1787.0
2021-07-07 13:00:00,110.48,110.49,110.48,110.49,12512.0,97.1441,97.1529,97.1441,97.1529,12512.0
2021-07-07 13:05:00,110.49,110.49,110.48,110.48,2500.0,97.1529,97.1529,97.1441,97.1441,2500.0
2021-07-07 13:10:00,110.48,110.49,110.48,110.48,7772.0,97.1441,97.1529,97.1441,97.1441,7772.0
2021-07-07 13:15:00,110.48,110.49,110.48,110.48,3256.0,97.1441,97.1529,97.1441,97.1441,3256.0
2021-07-07 13:20:00,110.49,110.49,110.48,110.49,29980.0,97.1529,97.1529,97.1441,97.1529,29980.0
2021-07-07 13:25:00,110.48,110.49,110.48,110.48,16602.0,97.1441,97.1529,97.1441,97.1441,16602.0
2021-07-07 13:30:00,110.48,110.49,110.48,110.48,44540.0,97.1441,97.1529,97.1441,97.1441,44540.0
2021-07-07 13:35:00,110.48,110.49,110.48,110.48,16851.0,97.1441,97.1529,97.1441,97.1441,16851.0
2021-07-07 13:40:00,110.48,110.49,110.48,110.48,22991.0,97.1441,97.1529,97.1441,97.1441,22991.0
2021-07-07 13:45:00,110.48,110.49,110.48,110.48,22872.0,97.1441,97.1529,97.1441,97.1441,22872.0
2021-07-07 13:50:00,110.48,110.49,110.48,110.48,17077.0,97.1441,97.1529,97.1441,97.1441,17077.0
2021-07-07 13:55:00,110.49,110.49,110.48,110.49,2690.0,97.1529,97.1529,97.1441,97.1529,2690.0
2021-07-07 14:00:00,110.48,110.49,110.48,110.48,13133.0,97.1441,97.1529,97.1441,97.1441,13133.0
2021-07-07 14:05:00,110.48,110.49,110.48,110.48,7235.0,97.1441,97.1529,97.1441,97.1441,7235.0
2021-07-07 14:10:00,110.48,110.49,110.48,110.48,7916.0,97.1441,97.1529,97.1441,97.1441,7916.0
2021-07-07 14:15:00,110.48,110.49,110.48,110.49,31294.0,97.1441,97.1529,97.1441,97.1529,31294.0
2021-07-07 14:20:00,110.49,110.49,110.48,110.48,1405.0,97.1529,97.1529,97.1441,97.1441,1405.0
2021-07-07 14:25:00,110.48,110.49,110.48,110.48,19312.0,97.1441,97.1529,97.1441,97.1441,19312.0
2021-07-07 14:30:00,110.48,110.49,110.48,110.48,4155.0,97.1441,97.1529,97.1441,97.1441,4155.0
2021-07-07 14:35:00,110.48,110.49,110.48,110.48,5294.0,97.1441,97.1529,97.1441,97.1441,5294.0
2021-07-07 14:40:00,110.48,110.49,110.48,110.48,6263.0,97.1441,97.1529,97.1441,97.1441,6263.0
2021-07-07 14:45:00,110.48,110.49,110.48,110.49,4244.0,97.1441,97.1529,97.1441,97.1529,4244.0
2021-07-07 14:50:00,110.48,110.49,110.48,110.48,10785.0,97.1441,97.1529,97.1441,97.1441,10785.0
2021-07-07 14:55:00,110.49,110.49,110.48,110.48,25180.0,97.1529,97.1529,97.1441,97.1441,25180.0
2021-07-07 15:00:00,110.48,110.49,110.48,110.48,9345.0,97.1441,97.1529,97.1441,97.1441,9345.0
2021-07-07 15:05:00,110.48,110.49,110.48,110.49,100559.0,97.1441,97.1529,97.1441,97.1529,100559.0
2021-07-07 15:10:00,110.48,110.49,110.48,110.48,14082.0,97.1441,97.1529,97.1441,97.1441,14082.0
2021-07-07 15:15:00,110.48,110.49,110.48,110.48,5357.0,97.1441,97.1529,97.1441,97.1441,5357.0
2021-07-07 15:20:00,110.48,110.49,110.48,110.48,27865.0,97.1441,97.1529,97.1441,97.1441,27865.0
2021-07-07 15:25:00,110.48,110.49,110.48,110.48,6503.0,97.1441,97.1529,97.1441,97.1441,6503.0
2021-07-07 15:30:00,110.48,110.49,110.48,110.48,4327.0,97.1441,97.1529,97.1441,97.1441,4327.0
2021-07-07 15:35:00,110.48,110.49,110.48,110.48,24847.0,97.1441,97.1529,97.1441,97.1441,24847.0
2021-07-07 15:40:00,110.48,110.49,110.48,110.48,38665.0,97.1441,97.1529,97.1441,97.1441,38665.0
2021-07-07 15:45:00,110.48,110.49,110.48,110.48,37120.0,97.1441,97.1529,97.1441,97.1441,37120.0
2021-07-07 15:50:00,110.48,110.49,110.48,110.48,114021.0,97.1441,97.1529,97.1441,97.1441,114021.0
2021-07-07 15:55:00,110.48,110.49,110.48,110.48,60273.0,97.1441,97.1529,97.1441,97.1441,60273.0
2021-07-08 09:30:00,110.48,110.49,110.48,110.48,8192.0,97.1441,97.1529,97.1441,97.1441,8192.0
2021-07-08 09:35:00,110.49,110.49,110.48,110.49,3074.0,97.1529,97.1529,97.1441,97.1529,3074.0
2021-07-08 09:40:00,110.48,110.49,110.48,110.49,3157.0,97.1441,97.1529,97.1441,97.1529,3157.0
2021-07-08 09:45:00,110.49,110.49,110.48,110.49,11436.0,97.1529,97.1529,97.1441,97.1529,11436.0
2021-07-08 09:50:00,110.49,110.49,110.48,110.49,22105.0,97.1529,97.1529,97.1441,97.1529,22105.0
2021-07-08 09:55:00,110.49,110.49,110.48,110.49,13064.0,97.1529,97.1529,97.1441,97.1529,13064.0
2021-07-08 10:00:00,110.48,110.49,110.48,110.49,10434.0,97.1441,97.1529,97.1441,97.1529,10434.0
2021-07-08 10:05:00,110.49,110.49,110.48,110.49,6120.0,97.1529,97.1529,97.1441,97.1529,6120.0
2021-07-08 10:10:00,110.48,110.49,110.48,110.49,25819.0,97.1441,97.1529,97.1441,97.1529,25819.0
2021-07-08 10:15:00,110.49,110.49,110.48,110.49,21974.0,97.1529,97.1529,97.1441,97.1529,21974.0
2021-07-08 10:20:00,110.48,110.49,110.48,110.49,31577.0,97.1441,97.1529,97.1441,97.1529,31577.0
2021-07-08 10:25:00,110.49,110.49,110.48,110.48,5451.0,97.1529,97.1529,97.1441,97.1441,5451.0
2021-07-08 10:30:00,110.48,110.49,110.48,110.49,5024.0,97.1441,97.1529,97.1441,97.1529,5024.0
2021-07-08 10:35:00,110.49,110.49,110.48,110.49,2852.0,97.1529,97.1529,97.1441,97.1529,2852.0
2021-07-08 10:40:00,110.48,110.49,110.48,110.48,111254.0,97.1441,97.1529,97.1441,97.1441,111254.0
2021-07-08 10:45:00,110.49,110.49,110.48,110.49,676.0,97.1529,97.1529,97.1441,97.1529,676.0
2021-07-08 10:50:00,110.48,110.49,110.48,110.48,1227.0,97.1441,97.1529,97.1441,97.1441,1227.0
2021-07-08 10:55:00,110.48,110.49,110.48,110.48,1659.0,97.1441,97.1529,97.1441,97.1441,1659.0
2021-07-08 11:00:00,110.49,110.49,110.48,110.49,4018.0,97.1529,97.1529,97.1441,97.1529,4018.0
2021-07-08 11:05:00,110.49,110.49,110.48,110.49,6526.0,97.1529,97.1529,97.1441,97.1529,6526.0
2021-07-08 11:10:00,110.49,110.49,110.48,110.49,3357.0,97.1529,97.1529,97.1441,97.1529,3357.0
2021-07-08 11:15:00,110.48,110.49,110.48,110.48,2183.0,97.1441,97.1529,97.1441,97.1441,2183.0
2021-07-08 11:20:00,110.49,110.49,110.48,110.49,1566.0,97.1529,97.1529,97.1441,97.1529,1566.0
2021-07-08 11:25:00,110.48,110.49,110.48,110.49,10012.0,97.1441,97.1529,97.1441,97.1529,10012.0
2021-07-08 11:30:00,110.49,110.49,110.48,110.49,945.0,97.1529,97.1529,97.1441,97.1529,945.0
2021-07-08 11:35:00,110.49,110.49,110.48,110.49,1762.0,97.1529,97.1529,97.1441,97.1529,1762.0
2021-07-08 11:40:00,110.49,110.49,110.48,110.49,4531.0,97.1529,97.1529,97.1441,97.1529,4531.0
2021-07-08 11:45:00,110.49,110.49,110.48,110.48,675.0,97.1529,97.1529,97.1441,97.1441,675.0
2021-07-08 11:50:00,110.49,110.49,110.48,110.49,1067.0,97.1529,97.1529,97.1441,97.1529,1067.0
2021-07-08 11:55:00,110.48,110.49,110.48,110.48,37859.0,97.1441,97.1529,97.1441,97.1441,37859.0
2021-07-08 12:00:00,110.48,110.49,110.48,110.49,3928.0,97.1441,97.1529,97.1441,97.1529,3928.0
2021-07-08 12:05:00,110.48,110.49,110.48,110.48,125.0,97.1441,97.1529,97.1441,97.1441,125.0
2021-07-08 12:10:00,110.48,110.49,110.48,110.48,5842.0,97.1441,97.1529,97.1441,97.1441,5842.0
2021-07-08 12:15:00,110.49,110.49,110.48,110.49,2581.0,97.1529,97.1529,97.1441,97.1529,2581.0
2021-07-08 12:20:00,110.49,110.49,110.48,110.49,25243.0,97.1529,97.1529,97.1441,97.1529,25243.0
2021-07-08 12:25:00,110.48,110.49,110.48,110.48,3000.0,97.1441,97.1529,97.1441,97.1441,3000.0
2021-07-08 12:30:00,110.49,110.49,110.49,110.49,200.0,97.1529,97.1529,97.1529,97.1529,200.0
2021-07-08 12:35:00,110.49,110.49,110.48,110.49,1649.0,97.1529,97.1529,97.1441,97.1529,1649.0
2021-07-08 12:40:00,110.49,110.49,110.48,110.49,2025.0,97.1529,97.1529,97.1441,97.1529,2025.0
2021-07-08 12:45:00,110.48,110.49,110.48,110.48,7456.0,97.1441,97.1529,97.1441,97.1441,7456.0
2021-07-08 12:50:00,110.48,110.49,110.48,110.49,6130.0,97.1441,97.1529,97.1441,97.1529,6130.0
2021-07-08 12:55:00,110.49,110.49,110.48,110.49,6101.0,97.1529,97.1529,97.1441,97.1529,6101.0
2021-07-08 13:00:00,110.49,110.49,110.48,110.49,13844.0,97.1529,97.1529,97.1441,97.1529,13844.0
2021-07-08 13:05:00,110.49,110.49,110.48,110.49,502.0,97.1529,97.1529,97.1441,97.1529,502.0
2021-07-08 13:10:00,110.48,110.49,110.48,110.49,436.0,97.1441,97.1529,97.1441,97.1529,436.0
2021-07-08 13:15:00,110.49,110.49,110.48,110.48,2052.0,97.1529,97.1529,97.1441,97.1441,2052.0
2021-07-08 13:20:00,110.49,110.49,110.48,110.49,6803.0,97.1529,97.1529,97.1441,97.1529,6803.0
2021-07-08 13:25:00,110.49,110.49,110.48,110.49,5294.0,97.1529,97.1529,97.1441,97.1529,5294.0
2021-07-08 13:30:00,110.48,110.49,110.48,110.49,5844.0,97.1441,97.1529,97.1441,97.1529,5844.0
2021-07-08 13:35:00,110.48,110.49,110.48,110.49,5714.0,97.1441,97.1529,97.1441,97.1529,5714.0
2021-07-08 13:40:00,110.49,110.49,110.48,110.49,26355.0,97.1529,97.1529,97.1441,97.1529,26355.0
2021-07-08 13:45:00,110.48,110.49,110.48,110.49,11304.0,97.1441,97.1529,97.1441,97.1529,11304.0
2021-07-08 13:50:00,110.49,110.49,110.48,110.49,4116.0,97.1529,97.1529,97.1441,97.1529,4116.0
2021-07-08 13:55:00,110.49,110.49,110.48,110.49,4639.0,97.1529,97.1529,97.1441,97.1529,4639.0
2021-07-08 14:00:00,110.49,110.49,110.48,110.49,8002.0,97.1529,97.1529,97.1441,97.1529,8002.0
2021-07-08 14:05:00,110.49,110.49,110.48,110.49,4662.0,97.1529,97.1529,97.1441,97.1529,4662.0
2021-07-08 14:10:00,110.48,110.49,110.48,110.49,1059.0,97.1441,97.1529,97.1441,97.1529,1059.0
2021-07-08 14:15:00,110.49,110.49,110.49,110.49,1100.0,97.1529,97.1529,97.1529,97.1529,1100.0
2021-07-08 14:20:00,110.49,110.49,110.48,110.49,11494.0,97.1529,97.1529,97.1441,97.1529,11494.0
2021-07-08 14:25:00,110.49,110.49,110.48,110.49,6682.0,97.1529,97.1529,97.1441,97.1529,6682.0
2021-07-08 14:30:00,110.49,110.49,110.48,110.48,751.0,97.1529,97.1529,97.1441,97.1441,751.0
2021-07-08 14:35:00,110.49,110.49,110.48,110.49,900.0,97.1529,97.1529,97.1441,97.1529,900.0
2021-07-08 14:40:00,110.48,110.49,110.48,110.49,7027.0,97.1441,97.1529,97.1441,97.1529,7027.0
2021-07-08 14:45:00,110.48,110.49,110.48,110.49,1643.0,97.1441,97.1529,97.1441,97.1529,1643.0
2021-07-08 14:50:00,110.49,110.49,110.48,110.49,4165.0,97.1529,97.1529,97.1441,97.1529,4165.0
2021-07-08 14:55:00,110.49,110.49,110.48,110.49,20256.0,97.1529,97.1529,97.1441,97.1529,20256.0
2021-07-08 15:00:00,110.49,110.49,110.48,110.49,11211.0,97.1529,97.1529,97.1441,97.1529,11211.0
2021-07-08 15:05:00,110.48,110.49,110.48,110.49,6590.0,97.1441,97.1529,97.1441,97.1529,6590.0
2021-07-08 15:10:00,110.48,110.49,110.48,110.49,15462.0,97.1441,97.1529,97.1441,97.1529,15462.0
2021-07-08 15:15:00,110.49,110.49,110.48,110.49,25634.0,97.1529,97.1529,97.1441,97.1529,25634.0
2021-07-08 15:20:00,110.49,110.49,110.48,110.49,7110.0,97.1529,97.1529,97.1441,97.1529,7110.0
2021-07-08 15:25:00,110.49,110.49,110.48,110.49,3600.0,97.1529,97.1529,97.1441,97.1529,3600.0
2021-07-08 15:30:00,110.49,110.49,110.48,110.49,2052.0,97.1529,97.1529,97.1441,97.1529,2052.0
2021-07-08 15:35:00,110.48,110.49,110.48,110.49,2700.0,97.1441,97.1529,97.1441,97.1529,2700.0
2021-07-08 15:40:00,110.48,110.49,110.48,110.48,6455.0,97.1441,97.1529,97.1441,97.1441,6455.0
2021-07-08 15:45:00,110.49,110.49,110.48,110.48,3202.0,97.1529,97.1529,97.1441,97.1441,3202.0
2021-07-08 15:50:00,110.48,110.49,110.48,110.49,62030.0,97.1441,97.1529,97.1441,97.1529,62030.0
2021-07-08 15:55:00,110.49,110.49,110.48,110.48,24333.0,97.1529,97.1529,97.1441,97.1441,24333.0
2021-07-09 09:30:00,110.48,110.49,110.48,110.49,17991.0,97.1441,97.1529,97.1441,97.1529,17991.0
2021-07-09 09:35:00,110.49,110.49,110.48,110.49,4344.0,97.1529,97.1529,97.1441,97.1529,4344.0
2021-07-09 09:40:00,110.49,110.49,110.48,110.49,11236.0,97.1529,97.1529,97.1441,97.1529,11236.0
2021-07-09 09:45:00,110.48,110.49,110.48,110.49,8692.0,97.1441,97.1529,97.1441,97.1529,8692.0
2021-07-09 09:50:00,110.48,110.49,110.48,110.48,3131.0,97.1441,97.1529,97.1441,97.1441,3131.0
2021-07-09 09:55:00,110.48,110.49,110.48,110.48,400.0,97.1441,97.1529,97.1441,97.1441,400.0
2021-07-09 10:00:00,110.48,110.49,110.48,110.48,6659.0,97.1441,97.1529,97.1441,97.1441,6659.0
2021-07-09 10:05:00,110.49,110.49,110.48,110.48,2481.0,97.1529,97.1529,97.1441,97.1441,2481.0
2021-07-09 10:10:00,110.48,110.49,110.48,110.48,2436.0,97.1441,97.1529,97.1441,97.1441,2436.0
2021-07-09 10:15:00,110.48,110.49,110.48,110.49,1424.0,97.1441,97.1529,97.1441,97.1529,1424.0
2021-07-09 10:20:00,110.49,110.49,110.48,110.48,297.0,97.1529,97.1529,97.1441,97.1441,297.0
2021-07-09 10:25:00,110.49,110.49,110.49,110.49,2997.0,97.1529,97.1529,97.1529,97.1529,2997.0
2021-07-09 10:30:00,110.48,110.49,110.48,110.49,13983.0,97.1441,97.1529,97.1441,97.1529,13983.0
2021-07-09 10:35:00,110.48,110.49,110.48,110.48,6315.0,97.1441,97.1529,97.1441,97.1441,6315.0
2021-07-09 10:40:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-09 10:45:00,110.48,110.49,110.48,110.49,19432.0,97.1441,97.1529,97.1441,97.1529,19432.0
2021-07-09 10:50:00,110.49,110.49,110.48,110.49,1594.0,97.1529,97.1529,97.1441,97.1529,1594.0
2021-07-09 10:55:00,110.49,110.49,110.49,110.49,147781.0,97.1529,97.1529,97.1529,97.1529,147781.0
2021-07-09 11:00:00,110.48,110.49,110.48,110.48,1448.0,97.1441,97.1529,97.1441,97.1441,1448.0
2021-07-09 11:05:00,110.49,110.49,110.48,110.49,2489.0,97.1529,97.1529,97.1441,97.1529,2489.0
2021-07-09 11:10:00,110.49,110.49,110.48,110.48,971.0,97.1529,97.1529,97.1441,97.1441,971.0
2021-07-09 11:15:00,110.48,110.49,110.48,110.48,381.0,97.1441,97.1529,97.1441,97.1441,381.0
2021-07-09 11:20:00,110.48,110.49,110.48,110.49,95823.0,97.1441,97.1529,97.1441,97.1529,95823.0
2021-07-09 11:25:00,110.48,110.49,110.48,110.49,1864.0,97.1441,97.1529,97.1441,97.1529,1864.0
2021-07-09 11:30:00,110.48,110.49,110.48,110.48,1782.0,97.1441,97.1529,97.1441,97.1441,1782.0
2021-07-09 11:35:00,110.49,110.49,110.48,110.49,14914.0,97.1529,97.1529,97.1441,97.1529,14914.0
2021-07-09 11:40:00,110.49,110.49,110.48,110.48,6020.0,97.1529,97.1529,97.1441,97.1441,6020.0
2021-07-09 11:45:00,110.49,110.49,110.48,110.49,2204.0,97.1529,97.1529,97.1441,97.1529,2204.0
2021-07-09 11:50:00,110.49,110.49,110.48,110.49,6563.0,97.1529,97.1529,97.1441,97.1529,6563.0
2021-07-09 11:55:00,110.48,110.49,110.48,110.48,100.0,97.1441,97.1529,97.1441,97.1441,100.0
2021-07-09 12:00:00,110.49,110.49,110.48,110.48,26758.0,97.1529,97.1529,97.1441,97.1441,26758.0
2021-07-09 12:05:00,110.48,110.49,110.48,110.49,1088.0,97.1441,97.1529,97.1441,97.1529,1088.0
2021-07-09 12:10:00,110.49,110.49,110.48,110.49,1578.0,97.1529,97.1529,97.1441,97.1529,1578.0
2021-07-09 12:15:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-07-09 12:20:00,110.48,110.49,110.48,110.49,10742.0,97.1441,97.1529,97.1441,97.1529,10742.0
2021-07-09 12:25:00,110.49,110.49,110.48,110.48,623.0,97.1529,97.1529,97.1441,97.1441,623.0
2021-07-09 12:30:00,110.48,110.49,110.48,110.48,703.0,97.1441,97.1529,97.1441,97.1441,703.0
2021-07-09 12:35:00,110.48,110.49,110.48,110.48,2214.0,97.1441,97.1529,97.1441,97.1441,2214.0
2021-07-09 12:40:00,110.49,110.49,110.48,110.49,735.0,97.1529,97.1529,97.1441,97.1529,735.0
2021-07-09 12:45:00,110.49,110.49,110.48,110.49,1749.0,97.1529,97.1529,97.1441,97.1529,1749.0
2021-07-09 12:50:00,110.49,110.49,110.49,110.49,697.0,97.1529,97.1529,97.1529,97.1529,697.0
2021-07-09 12:55:00,110.48,110.49,110.48,110.48,7424.0,97.1441,97.1529,97.1441,97.1441,7424.0
2021-07-09 13:00:00,110.49,110.49,110.48,110.49,5751.0,97.1529,97.1529,97.1441,97.1529,5751.0
2021-07-09 13:05:00,110.49,110.49,110.48,110.49,2962.0,97.1529,97.1529,97.1441,97.1529,2962.0
2021-07-09 13:10:00,110.49,110.49,110.48,110.49,2468.0,97.1529,97.1529,97.1441,97.1529,2468.0
2021-07-09 13:15:00,110.49,110.49,110.48,110.48,8923.0,97.1529,97.1529,97.1441,97.1441,8923.0
2021-07-09 13:20:00,110.48,110.49,110.48,110.49,1149.0,97.1441,97.1529,97.1441,97.1529,1149.0
2021-07-09 13:25:00,110.48,110.49,110.48,110.48,976.0,97.1441,97.1529,97.1441,97.1441,976.0
2021-07-09 13:30:00,110.49,110.49,110.48,110.48,4651.0,97.1529,97.1529,97.1441,97.1441,4651.0
2021-07-09 13:35:00,110.49,110.49,110.48,110.48,4487.0,97.1529,97.1529,97.1441,97.1441,4487.0
2021-07-09 13:40:00,110.48,110.49,110.48,110.48,2125.0,97.1441,97.1529,97.1441,97.1441,2125.0
2021-07-09 13:45:00,110.48,110.49,110.48,110.49,21772.0,97.1441,97.1529,97.1441,97.1529,21772.0
2021-07-09 13:50:00,110.48,110.49,110.48,110.48,18737.0,97.1441,97.1529,97.1441,97.1441,18737.0
2021-07-09 13:55:00,110.49,110.49,110.48,110.49,705.0,97.1529,97.1529,97.1441,97.1529,705.0
2021-07-09 14:00:00,110.48,110.49,110.48,110.49,854.0,97.1441,97.1529,97.1441,97.1529,854.0
2021-07-09 14:05:00,110.48,110.49,110.48,110.48,931.0,97.1441,97.1529,97.1441,97.1441,931.0
2021-07-09 14:10:00,110.49,110.49,110.48,110.49,7491.0,97.1529,97.1529,97.1441,97.1529,7491.0
2021-07-09 14:15:00,110.48,110.49,110.48,110.48,4301.0,97.1441,97.1529,97.1441,97.1441,4301.0
2021-07-09 14:20:00,110.49,110.49,110.48,110.49,4556.0,97.1529,97.1529,97.1441,97.1529,4556.0
2021-07-09 14:25:00,110.49,110.49,110.48,110.48,600.0,97.1529,97.1529,97.1441,97.1441,600.0
2021-07-09 14:30:00,110.48,110.49,110.48,110.48,7978.0,97.1441,97.1529,97.1441,97.1441,7978.0
2021-07-09 14:35:00,110.48,110.49,110.48,110.48,9606.0,97.1441,97.1529,97.1441,97.1441,9606.0
2021-07-09 14:40:00,110.48,110.49,110.48,110.48,1276.0,97.1441,97.1529,97.1441,97.1441,1276.0
2021-07-09 14:45:00,110.48,110.49,110.48,110.49,9028.0,97.1441,97.1529,97.1441,97.1529,9028.0
2021-07-09 14:50:00,110.49,110.49,110.48,110.49,8220.0,97.1529,97.1529,97.1441,97.1529,8220.0
2021-07-09 14:55:00,110.49,110.49,110.48,110.49,5365.0,97.1529,97.1529,97.1441,97.1529,5365.0
2021-07-09 15:00:00,110.49,110.49,110.48,110.48,2817.0,97.1529,97.1529,97.1441,97.1441,2817.0
2021-07-09 15:05:00,110.49,110.49,110.48,110.49,36903.0,97.1529,97.1529,97.1441,97.1529,36903.0
2021-07-09 15:10:00,110.49,110.49,110.48,110.48,3687.0,97.1529,97.1529,97.1441,97.1441,3687.0
2021-07-09 15:15:00,110.48,110.49,110.48,110.49,1697.0,97.1441,97.1529,97.1441,97.1529,1697.0
2021-07-09 15:20:00,110.49,110.49,110.48,110.48,25682.0,97.1529,97.1529,97.1441,97.1441,25682.0
2021-07-09 15:25:00,110.48,110.49,110.48,110.48,13153.0,97.1441,97.1529,97.1441,97.1441,13153.0
2021-07-09 15:30:00,110.49,110.49,110.48,110.49,2943.0,97.1529,97.1529,97.1441,97.1529,2943.0
2021-07-09 15:35:00,110.49,110.49,110.48,110.48,1867.0,97.1529,97.1529,97.1441,97.1441,1867.0
2021-07-09 15:40:00,110.49,110.49,110.48,110.48,3028.0,97.1529,97.1529,97.1441,97.1441,3028.0
2021-07-09 15:45:00,110.48,110.49,110.48,110.48,6292.0,97.1441,97.1529,97.1441,97.1441,6292.0
2021-07-09 15:50:00,110.49,110.49,110.48,110.48,8400.0,97.1529,97.1529,97.1441,97.1441,8400.0
2021-07-09 15:55:00,110.49,110.49,110.48,110.48,18041.0,97.1529,97.1529,97.1441,97.1441,18041.0
2021-07-12 09:30:00,110.48,110.49,110.48,110.49,9990.0,97.1441,97.1529,97.1441,97.1529,9990.0
2021-07-12 09:35:00,110.48,110.49,110.48,110.48,310.0,97.1441,97.1529,97.1441,97.1441,310.0
2021-07-12 09:40:00,110.49,110.49,110.48,110.49,752.0,97.1529,97.1529,97.1441,97.1529,752.0
2021-07-12 09:45:00,110.48,110.49,110.48,110.49,5568.0,97.1441,97.1529,97.1441,97.1529,5568.0
2021-07-12 09:50:00,110.48,110.49,110.48,110.48,5059.0,97.1441,97.1529,97.1441,97.1441,5059.0
2021-07-12 09:55:00,110.49,110.49,110.49,110.49,1250.0,97.1529,97.1529,97.1529,97.1529,1250.0
2021-07-12 10:00:00,110.48,110.49,110.48,110.49,14172.0,97.1441,97.1529,97.1441,97.1529,14172.0
2021-07-12 10:05:00,110.48,110.49,110.48,110.48,850.0,97.1441,97.1529,97.1441,97.1441,850.0
2021-07-12 10:10:00,110.48,110.49,110.48,110.48,6278.0,97.1441,97.1529,97.1441,97.1441,6278.0
2021-07-12 10:15:00,110.49,110.49,110.48,110.49,676.0,97.1529,97.1529,97.1441,97.1529,676.0
2021-07-12 10:20:00,110.48,110.49,110.48,110.48,8227.0,97.1441,97.1529,97.1441,97.1441,8227.0
2021-07-12 10:25:00,110.49,110.49,110.48,110.49,5103.0,97.1529,97.1529,97.1441,97.1529,5103.0
2021-07-12 10:30:00,110.49,110.49,110.48,110.49,50810.0,97.1529,97.1529,97.1441,97.1529,50810.0
2021-07-12 10:35:00,110.49,110.49,110.48,110.48,18048.0,97.1529,97.1529,97.1441,97.1441,18048.0
2021-07-12 10:40:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-12 10:45:00,110.48,110.49,110.48,110.48,434.0,97.1441,97.1529,97.1441,97.1441,434.0
2021-07-12 10:50:00,110.48,110.49,110.48,110.48,3873.0,97.1441,97.1529,97.1441,97.1441,3873.0
2021-07-12 10:55:00,110.48,110.49,110.48,110.49,625.0,97.1441,97.1529,97.1441,97.1529,625.0
2021-07-12 11:00:00,110.49,110.49,110.48,110.48,382.0,97.1529,97.1529,97.1441,97.1441,382.0
2021-07-12 11:05:00,110.49,110.49,110.48,110.48,2277.0,97.1529,97.1529,97.1441,97.1441,2277.0
2021-07-12 11:10:00,110.48,110.49,110.48,110.48,11187.0,97.1441,97.1529,97.1441,97.1441,11187.0
2021-07-12 11:15:00,110.49,110.49,110.48,110.48,3750.0,97.1529,97.1529,97.1441,97.1441,3750.0
2021-07-12 11:20:00,110.48,110.49,110.48,110.48,36723.0,97.1441,97.1529,97.1441,97.1441,36723.0
2021-07-12 11:25:00,110.48,110.49,110.48,110.49,596.0,97.1441,97.1529,97.1441,97.1529,596.0
2021-07-12 11:30:00,110.49,110.49,110.49,110.49,500.0,97.1529,97.1529,97.1529,97.1529,500.0
2021-07-12 11:35:00,110.48,110.49,110.48,110.49,576.0,97.1441,97.1529,97.1441,97.1529,576.0
2021-07-12 11:40:00,110.48,110.49,110.48,110.49,5865.0,97.1441,97.1529,97.1441,97.1529,5865.0
2021-07-12 11:45:00,110.49,110.49,110.48,110.49,1270.0,97.1529,97.1529,97.1441,97.1529,1270.0
2021-07-12 11:50:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-07-12 11:55:00,110.49,110.49,110.49,110.49,4000.0,97.1529,97.1529,97.1529,97.1529,4000.0
2021-07-12 12:00:00,110.48,110.49,110.48,110.48,3310.0,97.1441,97.1529,97.1441,97.1441,3310.0
2021-07-12 12:05:00,110.48,110.49,110.48,110.48,2016.0,97.1441,97.1529,97.1441,97.1441,2016.0
2021-07-12 12:10:00,110.48,110.49,110.48,110.48,701.0,97.1441,97.1529,97.1441,97.1441,701.0
2021-07-12 12:15:00,110.48,110.49,110.48,110.48,1211.0,97.1441,97.1529,97.1441,97.1441,1211.0
2021-07-12 12:20:00,110.48,110.49,110.48,110.48,2892.0,97.1441,97.1529,97.1441,97.1441,2892.0
2021-07-12 12:25:00,110.48,110.49,110.48,110.48,4654.0,97.1441,97.1529,97.1441,97.1441,4654.0
2021-07-12 12:30:00,110.49,110.49,110.48,110.49,2589.0,97.1529,97.1529,97.1441,97.1529,2589.0
2021-07-12 12:35:00,110.48,110.49,110.48,110.48,8328.0,97.1441,97.1529,97.1441,97.1441,8328.0
2021-07-12 12:40:00,110.48,110.49,110.48,110.48,36098.0,97.1441,97.1529,97.1441,97.1441,36098.0
2021-07-12 12:45:00,110.49,110.49,110.48,110.48,6471.0,97.1529,97.1529,97.1441,97.1441,6471.0
2021-07-12 12:50:00,110.49,110.49,110.48,110.48,93494.0,97.1529,97.1529,97.1441,97.1441,93494.0
2021-07-12 12:55:00,110.48,110.49,110.48,110.48,5871.0,97.1441,97.1529,97.1441,97.1441,5871.0
2021-07-12 13:00:00,110.49,110.49,110.48,110.48,2795.0,97.1529,97.1529,97.1441,97.1441,2795.0
2021-07-12 13:05:00,110.48,110.49,110.48,110.48,386.0,97.1441,97.1529,97.1441,97.1441,386.0
2021-07-12 13:10:00,110.48,110.49,110.48,110.48,1712.0,97.1441,97.1529,97.1441,97.1441,1712.0
2021-07-12 13:15:00,110.48,110.49,110.48,110.48,2272.0,97.1441,97.1529,97.1441,97.1441,2272.0
2021-07-12 13:20:00,110.48,110.49,110.48,110.48,2459.0,97.1441,97.1529,97.1441,97.1441,2459.0
2021-07-12 13:25:00,110.49,110.49,110.48,110.48,356.0,97.1529,97.1529,97.1441,97.1441,356.0
2021-07-12 13:30:00,110.48,110.49,110.48,110.48,301.0,97.1441,97.1529,97.1441,97.1441,301.0
2021-07-12 13:35:00,110.48,110.49,110.48,110.49,1581.0,97.1441,97.1529,97.1441,97.1529,1581.0
2021-07-12 13:40:00,110.48,110.49,110.48,110.48,1394.0,97.1441,97.1529,97.1441,97.1441,1394.0
2021-07-12 13:45:00,110.49,110.49,110.48,110.48,488.0,97.1529,97.1529,97.1441,97.1441,488.0
2021-07-12 13:50:00,110.48,110.49,110.48,110.49,1368.0,97.1441,97.1529,97.1441,97.1529,1368.0
2021-07-12 13:55:00,110.48,110.49,110.48,110.48,181.0,97.1441,97.1529,97.1441,97.1441,181.0
2021-07-12 14:00:00,110.48,110.49,110.48,110.49,414.0,97.1441,97.1529,97.1441,97.1529,414.0
2021-07-12 14:05:00,110.49,110.49,110.48,110.49,2148.0,97.1529,97.1529,97.1441,97.1529,2148.0
2021-07-12 14:10:00,110.49,110.49,110.48,110.49,12433.0,97.1529,97.1529,97.1441,97.1529,12433.0
2021-07-12 14:15:00,110.48,110.49,110.48,110.48,242.0,97.1441,97.1529,97.1441,97.1441,242.0
2021-07-12 14:20:00,110.48,110.49,110.48,110.48,208.0,97.1441,97.1529,97.1441,97.1441,208.0
2021-07-12 14:25:00,110.48,110.49,110.48,110.49,642.0,97.1441,97.1529,97.1441,97.1529,642.0
2021-07-12 14:30:00,110.48,110.49,110.48,110.49,6158.0,97.1441,97.1529,97.1441,97.1529,6158.0
2021-07-12 14:35:00,110.48,110.49,110.48,110.48,2541.0,97.1441,97.1529,97.1441,97.1441,2541.0
2021-07-12 14:40:00,110.48,110.49,110.48,110.49,2675.0,97.1441,97.1529,97.1441,97.1529,2675.0
2021-07-12 14:45:00,110.48,110.49,110.48,110.48,3705.0,97.1441,97.1529,97.1441,97.1441,3705.0
2021-07-12 14:50:00,110.49,110.49,110.48,110.49,4208.0,97.1529,97.1529,97.1441,97.1529,4208.0
2021-07-12 14:55:00,110.49,110.49,110.48,110.49,21802.0,97.1529,97.1529,97.1441,97.1529,21802.0
2021-07-12 15:00:00,110.49,110.49,110.48,110.48,9317.0,97.1529,97.1529,97.1441,97.1441,9317.0
2021-07-12 15:05:00,110.49,110.49,110.48,110.49,2839.0,97.1529,97.1529,97.1441,97.1529,2839.0
2021-07-12 15:10:00,110.49,110.49,110.48,110.49,2805.0,97.1529,97.1529,97.1441,97.1529,2805.0
2021-07-12 15:15:00,110.49,110.49,110.49,110.49,2972.0,97.1529,97.1529,97.1529,97.1529,2972.0
2021-07-12 15:20:00,110.49,110.49,110.48,110.49,27778.0,97.1529,97.1529,97.1441,97.1529,27778.0
2021-07-12 15:25:00,110.49,110.49,110.48,110.48,65812.0,97.1529,97.1529,97.1441,97.1441,65812.0
2021-07-12 15:30:00,110.49,110.49,110.48,110.49,5881.0,97.1529,97.1529,97.1441,97.1529,5881.0
2021-07-12 15:35:00,110.49,110.49,110.48,110.49,44303.0,97.1529,97.1529,97.1441,97.1529,44303.0
2021-07-12 15:40:00,110.49,110.49,110.48,110.49,2552.0,97.1529,97.1529,97.1441,97.1529,2552.0
2021-07-12 15:45:00,110.49,110.49,110.48,110.49,3094.0,97.1529,97.1529,97.1441,97.1529,3094.0
2021-07-12 15:50:00,110.49,110.49,110.48,110.48,7088.0,97.1529,97.1529,97.1441,97.1441,7088.0
2021-07-12 15:55:00,110.49,110.49,110.48,110.49,27212.0,97.1529,97.1529,97.1441,97.1529,27212.0
2021-07-13 09:30:00,110.48,110.49,110.48,110.48,13483.0,97.1441,97.1529,97.1441,97.1441,13483.0
2021-07-13 09:35:00,110.48,110.49,110.48,110.49,6528.0,97.1441,97.1529,97.1441,97.1529,6528.0
2021-07-13 09:40:00,110.48,110.49,110.48,110.48,1160.0,97.1441,97.1529,97.1441,97.1441,1160.0
2021-07-13 09:45:00,110.49,110.49,110.48,110.48,2525.0,97.1529,97.1529,97.1441,97.1441,2525.0
2021-07-13 09:50:00,110.48,110.49,110.48,110.49,2534.0,97.1441,97.1529,97.1441,97.1529,2534.0
2021-07-13 09:55:00,110.48,110.49,110.48,110.49,22788.0,97.1441,97.1529,97.1441,97.1529,22788.0
2021-07-13 10:00:00,110.49,110.49,110.48,110.48,10628.0,97.1529,97.1529,97.1441,97.1441,10628.0
2021-07-13 10:05:00,110.48,110.49,110.48,110.48,25930.0,97.1441,97.1529,97.1441,97.1441,25930.0
2021-07-13 10:10:00,110.48,110.49,110.48,110.48,2721.0,97.1441,97.1529,97.1441,97.1441,2721.0
2021-07-13 10:15:00,110.48,110.49,110.48,110.48,75824.0,97.1441,97.1529,97.1441,97.1441,75824.0
2021-07-13 10:20:00,110.48,110.49,110.48,110.48,1346.0,97.1441,97.1529,97.1441,97.1441,1346.0
2021-07-13 10:25:00,110.48,110.49,110.48,110.48,824.0,97.1441,97.1529,97.1441,97.1441,824.0
2021-07-13 10:30:00,110.48,110.49,110.48,110.48,4165.0,97.1441,97.1529,97.1441,97.1441,4165.0
2021-07-13 10:35:00,110.48,110.49,110.48,110.48,2030.0,97.1441,97.1529,97.1441,97.1441,2030.0
2021-07-13 10:40:00,110.48,110.49,110.48,110.48,620.0,97.1441,97.1529,97.1441,97.1441,620.0
2021-07-13 10:45:00,110.49,110.49,110.48,110.48,2496.0,97.1529,97.1529,97.1441,97.1441,2496.0
2021-07-13 10:50:00,110.48,110.49,110.48,110.48,752.0,97.1441,97.1529,97.1441,97.1441,752.0
2021-07-13 10:55:00,110.49,110.49,110.48,110.48,1463.0,97.1529,97.1529,97.1441,97.1441,1463.0
2021-07-13 11:00:00,110.48,110.49,110.48,110.48,1627.0,97.1441,97.1529,97.1441,97.1441,1627.0
2021-07-13 11:05:00,110.48,110.48,110.48,110.48,553.0,97.1441,97.1441,97.1441,97.1441,553.0
2021-07-13 11:10:00,110.49,110.49,110.48,110.48,97710.0,97.1529,97.1529,97.1441,97.1441,97710.0
2021-07-13 11:15:00,110.48,110.49,110.48,110.48,6761.0,97.1441,97.1529,97.1441,97.1441,6761.0
2021-07-13 11:20:00,110.48,110.49,110.48,110.48,3354.0,97.1441,97.1529,97.1441,97.1441,3354.0
2021-07-13 11:25:00,110.49,110.49,110.48,110.48,4004.0,97.1529,97.1529,97.1441,97.1441,4004.0
2021-07-13 11:30:00,110.48,110.49,110.48,110.49,4191.0,97.1441,97.1529,97.1441,97.1529,4191.0
2021-07-13 11:35:00,110.48,110.49,110.48,110.48,1716.0,97.1441,97.1529,97.1441,97.1441,1716.0
2021-07-13 11:40:00,110.49,110.49,110.48,110.49,1211.0,97.1529,97.1529,97.1441,97.1529,1211.0
2021-07-13 11:45:00,110.48,110.49,110.48,110.48,2799.0,97.1441,97.1529,97.1441,97.1441,2799.0
2021-07-13 11:50:00,110.48,110.49,110.48,110.48,590.0,97.1441,97.1529,97.1441,97.1441,590.0
2021-07-13 11:55:00,110.48,110.49,110.48,110.48,914.0,97.1441,97.1529,97.1441,97.1441,914.0
2021-07-13 12:00:00,110.48,110.49,110.48,110.48,1157.0,97.1441,97.1529,97.1441,97.1441,1157.0
2021-07-13 12:05:00,110.48,110.49,110.48,110.48,2465.0,97.1441,97.1529,97.1441,97.1441,2465.0
2021-07-13 12:10:00,110.48,110.49,110.48,110.48,130505.0,97.1441,97.1529,97.1441,97.1441,130505.0
2021-07-13 12:15:00,110.49,110.49,110.48,110.48,35306.0,97.1529,97.1529,97.1441,97.1441,35306.0
2021-07-13 12:20:00,110.49,110.49,110.48,110.48,2263.0,97.1529,97.1529,97.1441,97.1441,2263.0
2021-07-13 12:25:00,110.48,110.49,110.48,110.48,4140.0,97.1441,97.1529,97.1441,97.1441,4140.0
2021-07-13 12:30:00,110.48,110.49,110.48,110.48,1968.0,97.1441,97.1529,97.1441,97.1441,1968.0
2021-07-13 12:35:00,110.48,110.49,110.48,110.48,29522.0,97.1441,97.1529,97.1441,97.1441,29522.0
2021-07-13 12:40:00,110.48,110.49,110.48,110.48,6618.0,97.1441,97.1529,97.1441,97.1441,6618.0
2021-07-13 12:45:00,110.48,110.49,110.48,110.49,3489.0,97.1441,97.1529,97.1441,97.1529,3489.0
2021-07-13 12:50:00,110.48,110.49,110.48,110.48,1637.0,97.1441,97.1529,97.1441,97.1441,1637.0
2021-07-13 12:55:00,110.48,110.49,110.48,110.48,1870.0,97.1441,97.1529,97.1441,97.1441,1870.0
2021-07-13 13:00:00,110.48,110.49,110.48,110.48,13246.0,97.1441,97.1529,97.1441,97.1441,13246.0
2021-07-13 13:05:00,110.48,110.49,110.48,110.49,2145.0,97.1441,97.1529,97.1441,97.1529,2145.0
2021-07-13 13:10:00,110.49,110.49,110.48,110.48,1499.0,97.1529,97.1529,97.1441,97.1441,1499.0
2021-07-13 13:15:00,110.48,110.49,110.48,110.48,4136.0,97.1441,97.1529,97.1441,97.1441,4136.0
2021-07-13 13:20:00,110.48,110.49,110.48,110.48,14745.0,97.1441,97.1529,97.1441,97.1441,14745.0
2021-07-13 13:25:00,110.48,110.49,110.48,110.48,1668.0,97.1441,97.1529,97.1441,97.1441,1668.0
2021-07-13 13:30:00,110.48,110.49,110.48,110.48,2254.0,97.1441,97.1529,97.1441,97.1441,2254.0
2021-07-13 13:35:00,110.48,110.49,110.48,110.48,3487.0,97.1441,97.1529,97.1441,97.1441,3487.0
2021-07-13 13:40:00,110.48,110.49,110.48,110.48,4266.0,97.1441,97.1529,97.1441,97.1441,4266.0
2021-07-13 13:45:00,110.48,110.49,110.48,110.48,24874.0,97.1441,97.1529,97.1441,97.1441,24874.0
2021-07-13 13:50:00,110.48,110.49,110.48,110.48,3170.0,97.1441,97.1529,97.1441,97.1441,3170.0
2021-07-13 13:55:00,110.49,110.49,110.48,110.48,2960.0,97.1529,97.1529,97.1441,97.1441,2960.0
2021-07-13 14:00:00,110.48,110.49,110.48,110.48,3427.0,97.1441,97.1529,97.1441,97.1441,3427.0
2021-07-13 14:05:00,110.48,110.49,110.48,110.48,4718.0,97.1441,97.1529,97.1441,97.1441,4718.0
2021-07-13 14:10:00,110.49,110.49,110.48,110.48,8875.0,97.1529,97.1529,97.1441,97.1441,8875.0
2021-07-13 14:15:00,110.48,110.49,110.48,110.48,7595.0,97.1441,97.1529,97.1441,97.1441,7595.0
2021-07-13 14:20:00,110.48,110.49,110.48,110.49,10537.0,97.1441,97.1529,97.1441,97.1529,10537.0
2021-07-13 14:25:00,110.48,110.49,110.48,110.48,9451.0,97.1441,97.1529,97.1441,97.1441,9451.0
2021-07-13 14:30:00,110.48,110.49,110.48,110.48,2724.0,97.1441,97.1529,97.1441,97.1441,2724.0
2021-07-13 14:35:00,110.48,110.49,110.48,110.48,4627.0,97.1441,97.1529,97.1441,97.1441,4627.0
2021-07-13 14:40:00,110.48,110.49,110.48,110.48,3235.0,97.1441,97.1529,97.1441,97.1441,3235.0
2021-07-13 14:45:00,110.48,110.49,110.48,110.48,3654.0,97.1441,97.1529,97.1441,97.1441,3654.0
2021-07-13 14:50:00,110.48,110.49,110.48,110.48,13883.0,97.1441,97.1529,97.1441,97.1441,13883.0
2021-07-13 14:55:00,110.48,110.49,110.48,110.48,13159.0,97.1441,97.1529,97.1441,97.1441,13159.0
2021-07-13 15:00:00,110.48,110.49,110.48,110.48,2589.0,97.1441,97.1529,97.1441,97.1441,2589.0
2021-07-13 15:05:00,110.48,110.49,110.48,110.48,28112.0,97.1441,97.1529,97.1441,97.1441,28112.0
2021-07-13 15:10:00,110.48,110.49,110.48,110.48,22185.0,97.1441,97.1529,97.1441,97.1441,22185.0
2021-07-13 15:15:00,110.48,110.49,110.48,110.48,10658.0,97.1441,97.1529,97.1441,97.1441,10658.0
2021-07-13 15:20:00,110.49,110.49,110.48,110.48,3433.0,97.1529,97.1529,97.1441,97.1441,3433.0
2021-07-13 15:25:00,110.48,110.49,110.48,110.48,6779.0,97.1441,97.1529,97.1441,97.1441,6779.0
2021-07-13 15:30:00,110.48,110.49,110.48,110.48,5524.0,97.1441,97.1529,97.1441,97.1441,5524.0
2021-07-13 15:35:00,110.48,110.49,110.48,110.49,84942.0,97.1441,97.1529,97.1441,97.1529,84942.0
2021-07-13 15:40:00,110.48,110.49,110.48,110.48,4073.0,97.1441,97.1529,97.1441,97.1441,4073.0
2021-07-13 15:45:00,110.48,110.49,110.48,110.49,3201.0,97.1441,97.1529,97.1441,97.1529,3201.0
2021-07-13 15:50:00,110.48,110.49,110.48,110.48,8548.0,97.1441,97.1529,97.1441,97.1441,8548.0
2021-07-13 15:55:00,110.48,110.49,110.48,110.48,45627.0,97.1441,97.1529,97.1441,97.1441,45627.0
2021-07-14 09:30:00,110.48,110.49,110.48,110.48,28332.0,97.1441,97.1529,97.1441,97.1441,28332.0
2021-07-14 09:35:00,110.48,110.49,110.48,110.49,15709.0,97.1441,97.1529,97.1441,97.1529,15709.0
2021-07-14 09:40:00,110.49,110.49,110.48,110.48,22579.0,97.1529,97.1529,97.1441,97.1441,22579.0
2021-07-14 09:45:00,110.48,110.49,110.48,110.48,1062.0,97.1441,97.1529,97.1441,97.1441,1062.0
2021-07-14 09:50:00,110.49,110.49,110.48,110.48,15625.0,97.1529,97.1529,97.1441,97.1441,15625.0
2021-07-14 09:55:00,110.48,110.49,110.48,110.48,11739.0,97.1441,97.1529,97.1441,97.1441,11739.0
2021-07-14 10:00:00,110.48,110.49,110.48,110.48,20054.0,97.1441,97.1529,97.1441,97.1441,20054.0
2021-07-14 10:05:00,110.49,110.49,110.48,110.48,70850.0,97.1529,97.1529,97.1441,97.1441,70850.0
2021-07-14 10:10:00,110.48,110.49,110.48,110.48,2872.0,97.1441,97.1529,97.1441,97.1441,2872.0
2021-07-14 10:15:00,110.48,110.49,110.48,110.48,554.0,97.1441,97.1529,97.1441,97.1441,554.0
2021-07-14 10:20:00,110.49,110.49,110.48,110.48,7290.0,97.1529,97.1529,97.1441,97.1441,7290.0
2021-07-14 10:25:00,110.48,110.49,110.48,110.48,7355.0,97.1441,97.1529,97.1441,97.1441,7355.0
2021-07-14 10:30:00,110.48,110.49,110.48,110.48,3039.0,97.1441,97.1529,97.1441,97.1441,3039.0
2021-07-14 10:35:00,110.48,110.49,110.48,110.49,70155.0,97.1441,97.1529,97.1441,97.1529,70155.0
2021-07-14 10:40:00,110.48,110.49,110.48,110.48,35559.0,97.1441,97.1529,97.1441,97.1441,35559.0
2021-07-14 10:45:00,110.48,110.49,110.48,110.48,3413.0,97.1441,97.1529,97.1441,97.1441,3413.0
2021-07-14 10:50:00,110.48,110.49,110.48,110.48,12846.0,97.1441,97.1529,97.1441,97.1441,12846.0
2021-07-14 10:55:00,110.48,110.49,110.48,110.48,2410.0,97.1441,97.1529,97.1441,97.1441,2410.0
2021-07-14 11:00:00,110.48,110.49,110.48,110.48,59200.0,97.1441,97.1529,97.1441,97.1441,59200.0
2021-07-14 11:05:00,110.48,110.49,110.48,110.48,6408.0,97.1441,97.1529,97.1441,97.1441,6408.0
2021-07-14 11:10:00,110.48,110.49,110.48,110.48,552.0,97.1441,97.1529,97.1441,97.1441,552.0
2021-07-14 11:15:00,110.48,110.49,110.48,110.48,7050.0,97.1441,97.1529,97.1441,97.1441,7050.0
2021-07-14 11:20:00,110.48,110.49,110.48,110.48,1870.0,97.1441,97.1529,97.1441,97.1441,1870.0
2021-07-14 11:25:00,110.48,110.49,110.48,110.49,3962.0,97.1441,97.1529,97.1441,97.1529,3962.0
2021-07-14 11:30:00,110.48,110.49,110.48,110.49,1354.0,97.1441,97.1529,97.1441,97.1529,1354.0
2021-07-14 11:35:00,110.49,110.49,110.48,110.49,2273.0,97.1529,97.1529,97.1441,97.1529,2273.0
2021-07-14 11:40:00,110.48,110.49,110.48,110.49,3498.0,97.1441,97.1529,97.1441,97.1529,3498.0
2021-07-14 11:45:00,110.48,110.49,110.48,110.48,1492.0,97.1441,97.1529,97.1441,97.1441,1492.0
2021-07-14 11:50:00,110.48,110.49,110.48,110.49,11380.0,97.1441,97.1529,97.1441,97.1529,11380.0
2021-07-14 11:55:00,110.49,110.49,110.48,110.48,10485.0,97.1529,97.1529,97.1441,97.1441,10485.0
2021-07-14 12:00:00,110.48,110.49,110.48,110.48,3309.0,97.1441,97.1529,97.1441,97.1441,3309.0
2021-07-14 12:05:00,110.48,110.49,110.48,110.49,2245.0,97.1441,97.1529,97.1441,97.1529,2245.0
2021-07-14 12:10:00,110.48,110.49,110.48,110.49,24853.0,97.1441,97.1529,97.1441,97.1529,24853.0
2021-07-14 12:15:00,110.48,110.49,110.48,110.48,2281.0,97.1441,97.1529,97.1441,97.1441,2281.0
2021-07-14 12:20:00,110.48,110.49,110.48,110.48,5461.0,97.1441,97.1529,97.1441,97.1441,5461.0
2021-07-14 12:25:00,110.48,110.49,110.48,110.49,1477.0,97.1441,97.1529,97.1441,97.1529,1477.0
2021-07-14 12:30:00,110.48,110.49,110.48,110.48,100616.0,97.1441,97.1529,97.1441,97.1441,100616.0
2021-07-14 12:35:00,110.48,110.49,110.48,110.49,4031.0,97.1441,97.1529,97.1441,97.1529,4031.0
2021-07-14 12:40:00,110.48,110.49,110.48,110.48,2514.0,97.1441,97.1529,97.1441,97.1441,2514.0
2021-07-14 12:45:00,110.48,110.49,110.48,110.48,453.0,97.1441,97.1529,97.1441,97.1441,453.0
2021-07-14 12:50:00,110.48,110.49,110.48,110.48,13274.0,97.1441,97.1529,97.1441,97.1441,13274.0
2021-07-14 12:55:00,110.48,110.49,110.48,110.49,8856.0,97.1441,97.1529,97.1441,97.1529,8856.0
2021-07-14 13:00:00,110.48,110.49,110.48,110.49,2691.0,97.1441,97.1529,97.1441,97.1529,2691.0
2021-07-14 13:05:00,110.48,110.49,110.48,110.48,20159.0,97.1441,97.1529,97.1441,97.1441,20159.0
2021-07-14 13:10:00,110.48,110.49,110.48,110.48,6970.0,97.1441,97.1529,97.1441,97.1441,6970.0
2021-07-14 13:15:00,110.48,110.49,110.48,110.48,19132.0,97.1441,97.1529,97.1441,97.1441,19132.0
2021-07-14 13:20:00,110.48,110.49,110.48,110.48,9367.0,97.1441,97.1529,97.1441,97.1441,9367.0
2021-07-14 13:25:00,110.49,110.49,110.48,110.48,3621.0,97.1529,97.1529,97.1441,97.1441,3621.0
2021-07-14 13:30:00,110.49,110.49,110.48,110.48,4711.0,97.1529,97.1529,97.1441,97.1441,4711.0
2021-07-14 13:35:00,110.48,110.49,110.48,110.48,4028.0,97.1441,97.1529,97.1441,97.1441,4028.0
2021-07-14 13:40:00,110.48,110.49,110.48,110.48,3367.0,97.1441,97.1529,97.1441,97.1441,3367.0
2021-07-14 13:45:00,110.48,110.49,110.48,110.49,2354.0,97.1441,97.1529,97.1441,97.1529,2354.0
2021-07-14 13:50:00,110.48,110.49,110.48,110.49,4163.0,97.1441,97.1529,97.1441,97.1529,4163.0
2021-07-14 13:55:00,110.48,110.49,110.48,110.48,4689.0,97.1441,97.1529,97.1441,97.1441,4689.0
2021-07-14 14:00:00,110.48,110.49,110.48,110.49,5297.0,97.1441,97.1529,97.1441,97.1529,5297.0
2021-07-14 14:05:00,110.49,110.49,110.48,110.48,3153.0,97.1529,97.1529,97.1441,97.1441,3153.0
2021-07-14 14:10:00,110.48,110.49,110.48,110.48,3898.0,97.1441,97.1529,97.1441,97.1441,3898.0
2021-07-14 14:15:00,110.49,110.49,110.48,110.48,59253.0,97.1529,97.1529,97.1441,97.1441,59253.0
2021-07-14 14:20:00,110.48,110.49,110.48,110.49,3245.0,97.1441,97.1529,97.1441,97.1529,3245.0
2021-07-14 14:25:00,110.48,110.49,110.48,110.48,2397.0,97.1441,97.1529,97.1441,97.1441,2397.0
2021-07-14 14:30:00,110.48,110.49,110.48,110.48,10191.0,97.1441,97.1529,97.1441,97.1441,10191.0
2021-07-14 14:35:00,110.48,110.49,110.48,110.48,3564.0,97.1441,97.1529,97.1441,97.1441,3564.0
2021-07-14 14:40:00,110.48,110.49,110.48,110.48,51261.0,97.1441,97.1529,97.1441,97.1441,51261.0
2021-07-14 14:45:00,110.48,110.49,110.48,110.48,3226.0,97.1441,97.1529,97.1441,97.1441,3226.0
2021-07-14 14:50:00,110.48,110.49,110.48,110.48,3089.0,97.1441,97.1529,97.1441,97.1441,3089.0
2021-07-14 14:55:00,110.48,110.49,110.48,110.48,3939.0,97.1441,97.1529,97.1441,97.1441,3939.0
2021-07-14 15:00:00,110.48,110.49,110.48,110.48,4364.0,97.1441,97.1529,97.1441,97.1441,4364.0
2021-07-14 15:05:00,110.48,110.49,110.48,110.48,8747.0,97.1441,97.1529,97.1441,97.1441,8747.0
2021-07-14 15:10:00,110.48,110.49,110.48,110.48,10523.0,97.1441,97.1529,97.1441,97.1441,10523.0
2021-07-14 15:15:00,110.48,110.49,110.48,110.48,17782.0,97.1441,97.1529,97.1441,97.1441,17782.0
2021-07-14 15:20:00,110.48,110.49,110.48,110.48,639.0,97.1441,97.1529,97.1441,97.1441,639.0
2021-07-14 15:25:00,110.48,110.49,110.48,110.48,961.0,97.1441,97.1529,97.1441,97.1441,961.0
2021-07-14 15:30:00,110.48,110.49,110.48,110.48,3626.0,97.1441,97.1529,97.1441,97.1441,3626.0
2021-07-14 15:35:00,110.48,110.49,110.48,110.48,1855.0,97.1441,97.1529,97.1441,97.1441,1855.0
2021-07-14 15:40:00,110.48,110.49,110.48,110.49,6653.0,97.1441,97.1529,97.1441,97.1529,6653.0
2021-07-14 15:45:00,110.48,110.49,110.48,110.48,7940.0,97.1441,97.1529,97.1441,97.1441,7940.0
2021-07-14 15:50:00,110.48,110.49,110.48,110.48,5492.0,97.1441,97.1529,97.1441,97.1441,5492.0
2021-07-14 15:55:00,110.48,110.49,110.48,110.48,42866.0,97.1441,97.1529,97.1441,97.1441,42866.0
2021-07-15 09:30:00,110.48,110.49,110.48,110.49,18872.0,97.1441,97.1529,97.1441,97.1529,18872.0
2021-07-15 09:35:00,110.48,110.49,110.48,110.49,2260.0,97.1441,97.1529,97.1441,97.1529,2260.0
2021-07-15 09:40:00,110.49,110.49,110.48,110.49,702.0,97.1529,97.1529,97.1441,97.1529,702.0
2021-07-15 09:45:00,110.48,110.49,110.48,110.48,300.0,97.1441,97.1529,97.1441,97.1441,300.0
2021-07-15 09:50:00,110.48,110.49,110.48,110.48,1169.0,97.1441,97.1529,97.1441,97.1441,1169.0
2021-07-15 09:55:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-15 10:00:00,110.48,110.49,110.48,110.48,12387.0,97.1441,97.1529,97.1441,97.1441,12387.0
2021-07-15 10:05:00,110.48,110.49,110.48,110.48,100.0,97.1441,97.1529,97.1441,97.1441,100.0
2021-07-15 10:10:00,110.48,110.49,110.48,110.48,4789.0,97.1441,97.1529,97.1441,97.1441,4789.0
2021-07-15 10:15:00,110.48,110.49,110.48,110.48,18166.0,97.1441,97.1529,97.1441,97.1441,18166.0
2021-07-15 10:20:00,110.48,110.49,110.48,110.48,9311.0,97.1441,97.1529,97.1441,97.1441,9311.0
2021-07-15 10:25:00,110.48,110.49,110.48,110.48,2220.0,97.1441,97.1529,97.1441,97.1441,2220.0
2021-07-15 10:30:00,110.49,110.49,110.48,110.49,126766.0,97.1529,97.1529,97.1441,97.1529,126766.0
2021-07-15 10:35:00,110.48,110.48,110.48,110.48,10691.0,97.1441,97.1441,97.1441,97.1441,10691.0
2021-07-15 10:40:00,110.48,110.49,110.48,110.49,1181.0,97.1441,97.1529,97.1441,97.1529,1181.0
2021-07-15 10:45:00,110.49,110.49,110.48,110.49,104.0,97.1529,97.1529,97.1441,97.1529,104.0
2021-07-15 10:50:00,110.48,110.49,110.48,110.49,4926.0,97.1441,97.1529,97.1441,97.1529,4926.0
2021-07-15 10:55:00,110.48,110.49,110.48,110.48,22888.0,97.1441,97.1529,97.1441,97.1441,22888.0
2021-07-15 11:00:00,110.48,110.49,110.48,110.48,219.0,97.1441,97.1529,97.1441,97.1441,219.0
2021-07-15 11:05:00,110.48,110.48,110.48,110.48,6298.0,97.1441,97.1441,97.1441,97.1441,6298.0
2021-07-15 11:10:00,110.48,110.49,110.48,110.48,1413.0,97.1441,97.1529,97.1441,97.1441,1413.0
2021-07-15 11:15:00,110.48,110.49,110.48,110.48,3237.0,97.1441,97.1529,97.1441,97.1441,3237.0
2021-07-15 11:20:00,110.48,110.49,110.48,110.48,244.0,97.1441,97.1529,97.1441,97.1441,244.0
2021-07-15 11:25:00,110.48,110.49,110.48,110.48,6173.0,97.1441,97.1529,97.1441,97.1441,6173.0
2021-07-15 11:30:00,110.49,110.49,110.48,110.49,3255.0,97.1529,97.1529,97.1441,97.1529,3255.0
2021-07-15 11:35:00,110.49,110.49,110.48,110.48,2832.0,97.1529,97.1529,97.1441,97.1441,2832.0
2021-07-15 11:40:00,110.48,110.49,110.48,110.48,627.0,97.1441,97.1529,97.1441,97.1441,627.0
2021-07-15 11:45:00,110.48,110.49,110.48,110.48,12965.0,97.1441,97.1529,97.1441,97.1441,12965.0
2021-07-15 11:50:00,110.48,110.49,110.48,110.48,542.0,97.1441,97.1529,97.1441,97.1441,542.0
2021-07-15 11:55:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-15 12:00:00,110.48,110.49,110.48,110.48,94831.0,97.1441,97.1529,97.1441,97.1441,94831.0
2021-07-15 12:05:00,110.49,110.49,110.48,110.48,3957.0,97.1529,97.1529,97.1441,97.1441,3957.0
2021-07-15 12:10:00,110.48,110.49,110.48,110.48,13632.0,97.1441,97.1529,97.1441,97.1441,13632.0
2021-07-15 12:15:00,110.48,110.49,110.48,110.49,2014.0,97.1441,97.1529,97.1441,97.1529,2014.0
2021-07-15 12:20:00,110.49,110.49,110.48,110.48,948.0,97.1529,97.1529,97.1441,97.1441,948.0
2021-07-15 12:25:00,110.48,110.49,110.48,110.48,1220.0,97.1441,97.1529,97.1441,97.1441,1220.0
2021-07-15 12:30:00,110.48,110.49,110.48,110.49,1450.0,97.1441,97.1529,97.1441,97.1529,1450.0
2021-07-15 12:35:00,110.48,110.49,110.48,110.49,1294.0,97.1441,97.1529,97.1441,97.1529,1294.0
2021-07-15 12:40:00,110.48,110.49,110.48,110.48,101512.0,97.1441,97.1529,97.1441,97.1441,101512.0
2021-07-15 12:45:00,110.49,110.49,110.48,110.48,2332.0,97.1529,97.1529,97.1441,97.1441,2332.0
2021-07-15 12:50:00,110.48,110.49,110.48,110.48,645.0,97.1441,97.1529,97.1441,97.1441,645.0
2021-07-15 12:55:00,110.48,110.49,110.48,110.48,35419.0,97.1441,97.1529,97.1441,97.1441,35419.0
2021-07-15 13:00:00,110.49,110.49,110.48,110.49,876.0,97.1529,97.1529,97.1441,97.1529,876.0
2021-07-15 13:05:00,110.48,110.49,110.48,110.48,23285.0,97.1441,97.1529,97.1441,97.1441,23285.0
2021-07-15 13:10:00,110.48,110.49,110.48,110.48,2896.0,97.1441,97.1529,97.1441,97.1441,2896.0
2021-07-15 13:15:00,110.48,110.49,110.48,110.48,15152.0,97.1441,97.1529,97.1441,97.1441,15152.0
2021-07-15 13:20:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-15 13:25:00,110.48,110.49,110.48,110.48,2956.0,97.1441,97.1529,97.1441,97.1441,2956.0
2021-07-15 13:30:00,110.48,110.49,110.48,110.49,4153.0,97.1441,97.1529,97.1441,97.1529,4153.0
2021-07-15 13:35:00,110.48,110.49,110.48,110.48,4069.0,97.1441,97.1529,97.1441,97.1441,4069.0
2021-07-15 13:40:00,110.48,110.49,110.48,110.49,980.0,97.1441,97.1529,97.1441,97.1529,980.0
2021-07-15 13:45:00,110.49,110.49,110.48,110.48,4799.0,97.1529,97.1529,97.1441,97.1441,4799.0
2021-07-15 13:50:00,110.48,110.49,110.48,110.48,17810.0,97.1441,97.1529,97.1441,97.1441,17810.0
2021-07-15 13:55:00,110.48,110.49,110.48,110.49,2500.0,97.1441,97.1529,97.1441,97.1529,2500.0
2021-07-15 14:00:00,110.48,110.49,110.48,110.48,6068.0,97.1441,97.1529,97.1441,97.1441,6068.0
2021-07-15 14:05:00,110.49,110.49,110.48,110.49,2405.0,97.1529,97.1529,97.1441,97.1529,2405.0
2021-07-15 14:10:00,110.49,110.49,110.48,110.49,9707.0,97.1529,97.1529,97.1441,97.1529,9707.0
2021-07-15 14:15:00,110.49,110.49,110.48,110.49,22673.0,97.1529,97.1529,97.1441,97.1529,22673.0
2021-07-15 14:20:00,110.49,110.49,110.48,110.49,7550.0,97.1529,97.1529,97.1441,97.1529,7550.0
2021-07-15 14:25:00,110.49,110.49,110.48,110.49,1902.0,97.1529,97.1529,97.1441,97.1529,1902.0
2021-07-15 14:30:00,110.49,110.49,110.48,110.49,3214.0,97.1529,97.1529,97.1441,97.1529,3214.0
2021-07-15 14:35:00,110.49,110.49,110.48,110.49,7504.0,97.1529,97.1529,97.1441,97.1529,7504.0
2021-07-15 14:40:00,110.48,110.49,110.48,110.48,1955.0,97.1441,97.1529,97.1441,97.1441,1955.0
2021-07-15 14:45:00,110.48,110.49,110.48,110.49,9966.0,97.1441,97.1529,97.1441,97.1529,9966.0
2021-07-15 14:50:00,110.48,110.49,110.48,110.49,21511.0,97.1441,97.1529,97.1441,97.1529,21511.0
2021-07-15 14:55:00,110.48,110.49,110.48,110.49,10953.0,97.1441,97.1529,97.1441,97.1529,10953.0
2021-07-15 15:00:00,110.49,110.49,110.48,110.49,2069.0,97.1529,97.1529,97.1441,97.1529,2069.0
2021-07-15 15:05:00,110.49,110.49,110.48,110.48,7803.0,97.1529,97.1529,97.1441,97.1441,7803.0
2021-07-15 15:10:00,110.49,110.49,110.48,110.49,7001.0,97.1529,97.1529,97.1441,97.1529,7001.0
2021-07-15 15:15:00,110.49,110.49,110.48,110.49,9678.0,97.1529,97.1529,97.1441,97.1529,9678.0
2021-07-15 15:20:00,110.49,110.49,110.48,110.49,1402.0,97.1529,97.1529,97.1441,97.1529,1402.0
2021-07-15 15:25:00,110.49,110.49,110.48,110.49,3078.0,97.1529,97.1529,97.1441,97.1529,3078.0
2021-07-15 15:30:00,110.49,110.49,110.48,110.49,4549.0,97.1529,97.1529,97.1441,97.1529,4549.0
2021-07-15 15:35:00,110.49,110.49,110.48,110.49,2007.0,97.1529,97.1529,97.1441,97.1529,2007.0
2021-07-15 15:40:00,110.48,110.49,110.48,110.49,3302.0,97.1441,97.1529,97.1441,97.1529,3302.0
2021-07-15 15:45:00,110.49,110.49,110.48,110.49,1950.0,97.1529,97.1529,97.1441,97.1529,1950.0
2021-07-15 15:50:00,110.49,110.49,110.48,110.48,32000.0,97.1529,97.1529,97.1441,97.1441,32000.0
2021-07-15 15:55:00,110.48,110.49,110.48,110.48,23757.0,97.1441,97.1529,97.1441,97.1441,23757.0
2021-07-16 09:30:00,110.48,110.49,110.48,110.49,62072.0,97.1441,97.1529,97.1441,97.1529,62072.0
2021-07-16 09:35:00,110.49,110.49,110.48,110.49,3500.0,97.1529,97.1529,97.1441,97.1529,3500.0
2021-07-16 09:40:00,110.48,110.49,110.48,110.48,4243.0,97.1441,97.1529,97.1441,97.1441,4243.0
2021-07-16 09:45:00,110.48,110.49,110.48,110.48,11140.0,97.1441,97.1529,97.1441,97.1441,11140.0
2021-07-16 09:50:00,110.48,110.49,110.48,110.48,3239.0,97.1441,97.1529,97.1441,97.1441,3239.0
2021-07-16 09:55:00,110.48,110.49,110.48,110.49,1908.0,97.1441,97.1529,97.1441,97.1529,1908.0
2021-07-16 10:00:00,110.48,110.49,110.48,110.48,7761.0,97.1441,97.1529,97.1441,97.1441,7761.0
2021-07-16 10:05:00,110.48,110.48,110.48,110.48,2250.0,97.1441,97.1441,97.1441,97.1441,2250.0
2021-07-16 10:10:00,110.48,110.49,110.48,110.48,1603.0,97.1441,97.1529,97.1441,97.1441,1603.0
2021-07-16 10:15:00,110.48,110.49,110.48,110.48,3000.0,97.1441,97.1529,97.1441,97.1441,3000.0
2021-07-16 10:20:00,110.48,110.49,110.48,110.48,4704.0,97.1441,97.1529,97.1441,97.1441,4704.0
2021-07-16 10:25:00,110.48,110.49,110.48,110.48,49200.0,97.1441,97.1529,97.1441,97.1441,49200.0
2021-07-16 10:30:00,110.48,110.49,110.48,110.48,1283.0,97.1441,97.1529,97.1441,97.1441,1283.0
2021-07-16 10:35:00,110.48,110.49,110.48,110.48,18398.0,97.1441,97.1529,97.1441,97.1441,18398.0
2021-07-16 10:40:00,110.48,110.49,110.48,110.49,2722.0,97.1441,97.1529,97.1441,97.1529,2722.0
2021-07-16 10:45:00,110.48,110.49,110.48,110.48,3752.0,97.1441,97.1529,97.1441,97.1441,3752.0
2021-07-16 10:50:00,110.48,110.49,110.48,110.48,14026.0,97.1441,97.1529,97.1441,97.1441,14026.0
2021-07-16 10:55:00,110.48,110.49,110.48,110.48,6881.0,97.1441,97.1529,97.1441,97.1441,6881.0
2021-07-16 11:00:00,110.48,110.49,110.48,110.48,500.0,97.1441,97.1529,97.1441,97.1441,500.0
2021-07-16 11:05:00,110.48,110.49,110.48,110.48,1846.0,97.1441,97.1529,97.1441,97.1441,1846.0
2021-07-16 11:10:00,110.48,110.49,110.48,110.48,1233.0,97.1441,97.1529,97.1441,97.1441,1233.0
2021-07-16 11:15:00,110.48,110.49,110.48,110.49,2392.0,97.1441,97.1529,97.1441,97.1529,2392.0
2021-07-16 11:20:00,110.48,110.49,110.48,110.48,2590.0,97.1441,97.1529,97.1441,97.1441,2590.0
2021-07-16 11:25:00,110.48,110.49,110.48,110.48,3448.0,97.1441,97.1529,97.1441,97.1441,3448.0
2021-07-16 11:30:00,110.48,110.49,110.48,110.48,2352.0,97.1441,97.1529,97.1441,97.1441,2352.0
2021-07-16 11:35:00,110.48,110.49,110.48,110.49,2334.0,97.1441,97.1529,97.1441,97.1529,2334.0
2021-07-16 11:40:00,110.48,110.49,110.48,110.49,3877.0,97.1441,97.1529,97.1441,97.1529,3877.0
2021-07-16 11:45:00,110.48,110.49,110.48,110.49,720.0,97.1441,97.1529,97.1441,97.1529,720.0
2021-07-16 11:50:00,110.48,110.49,110.48,110.49,7182.0,97.1441,97.1529,97.1441,97.1529,7182.0
2021-07-16 11:55:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-16 12:00:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-16 12:05:00,110.49,110.49,110.48,110.49,788.0,97.1529,97.1529,97.1441,97.1529,788.0
2021-07-16 12:10:00,110.48,110.49,110.48,110.49,6782.0,97.1441,97.1529,97.1441,97.1529,6782.0
2021-07-16 12:15:00,110.48,110.49,110.48,110.49,400.0,97.1441,97.1529,97.1441,97.1529,400.0
2021-07-16 12:20:00,110.49,110.49,110.48,110.48,2266.0,97.1529,97.1529,97.1441,97.1441,2266.0
2021-07-16 12:25:00,110.48,110.49,110.48,110.49,43049.0,97.1441,97.1529,97.1441,97.1529,43049.0
2021-07-16 12:30:00,110.48,110.49,110.48,110.48,1763.0,97.1441,97.1529,97.1441,97.1441,1763.0
2021-07-16 12:35:00,110.48,110.49,110.48,110.48,1557.0,97.1441,97.1529,97.1441,97.1441,1557.0
2021-07-16 12:40:00,110.48,110.49,110.48,110.49,2372.0,97.1441,97.1529,97.1441,97.1529,2372.0
2021-07-16 12:45:00,110.48,110.49,110.48,110.48,758.0,97.1441,97.1529,97.1441,97.1441,758.0
2021-07-16 12:50:00,110.48,110.49,110.48,110.48,650.0,97.1441,97.1529,97.1441,97.1441,650.0
2021-07-16 12:55:00,110.48,110.49,110.48,110.48,2250.0,97.1441,97.1529,97.1441,97.1441,2250.0
2021-07-16 13:00:00,110.48,110.49,110.48,110.48,998.0,97.1441,97.1529,97.1441,97.1441,998.0
2021-07-16 13:05:00,110.48,110.49,110.48,110.49,9007.0,97.1441,97.1529,97.1441,97.1529,9007.0
2021-07-16 13:10:00,110.48,110.49,110.48,110.49,2336.0,97.1441,97.1529,97.1441,97.1529,2336.0
2021-07-16 13:15:00,110.48,110.49,110.48,110.49,8646.0,97.1441,97.1529,97.1441,97.1529,8646.0
2021-07-16 13:20:00,110.49,110.49,110.48,110.48,4535.0,97.1529,97.1529,97.1441,97.1441,4535.0
2021-07-16 13:25:00,110.49,110.49,110.48,110.49,12520.0,97.1529,97.1529,97.1441,97.1529,12520.0
2021-07-16 13:30:00,110.49,110.49,110.48,110.49,3835.0,97.1529,97.1529,97.1441,97.1529,3835.0
2021-07-16 13:35:00,110.49,110.49,110.48,110.49,15499.0,97.1529,97.1529,97.1441,97.1529,15499.0
2021-07-16 13:40:00,110.49,110.49,110.49,110.49,3300.0,97.1529,97.1529,97.1529,97.1529,3300.0
2021-07-16 13:45:00,110.49,110.49,110.48,110.49,3600.0,97.1529,97.1529,97.1441,97.1529,3600.0
2021-07-16 13:50:00,110.49,110.49,110.48,110.49,4437.0,97.1529,97.1529,97.1441,97.1529,4437.0
2021-07-16 13:55:00,110.49,110.49,110.48,110.49,4376.0,97.1529,97.1529,97.1441,97.1529,4376.0
2021-07-16 14:00:00,110.48,110.49,110.48,110.49,3981.0,97.1441,97.1529,97.1441,97.1529,3981.0
2021-07-16 14:05:00,110.49,110.49,110.48,110.49,52452.0,97.1529,97.1529,97.1441,97.1529,52452.0
2021-07-16 14:10:00,110.49,110.49,110.48,110.49,3576.0,97.1529,97.1529,97.1441,97.1529,3576.0
2021-07-16 14:15:00,110.49,110.49,110.48,110.49,11260.0,97.1529,97.1529,97.1441,97.1529,11260.0
2021-07-16 14:20:00,110.49,110.49,110.48,110.49,9911.0,97.1529,97.1529,97.1441,97.1529,9911.0
2021-07-16 14:25:00,110.49,110.49,110.48,110.49,6626.0,97.1529,97.1529,97.1441,97.1529,6626.0
2021-07-16 14:30:00,110.49,110.49,110.48,110.49,5770.0,97.1529,97.1529,97.1441,97.1529,5770.0
2021-07-16 14:35:00,110.49,110.49,110.48,110.49,4400.0,97.1529,97.1529,97.1441,97.1529,4400.0
2021-07-16 14:40:00,110.49,110.49,110.49,110.49,3800.0,97.1529,97.1529,97.1529,97.1529,3800.0
2021-07-16 14:45:00,110.48,110.49,110.48,110.48,10589.0,97.1441,97.1529,97.1441,97.1441,10589.0
2021-07-16 14:50:00,110.48,110.49,110.48,110.49,7078.0,97.1441,97.1529,97.1441,97.1529,7078.0
2021-07-16 14:55:00,110.49,110.49,110.48,110.49,7281.0,97.1529,97.1529,97.1441,97.1529,7281.0
2021-07-16 15:00:00,110.49,110.49,110.48,110.48,8794.0,97.1529,97.1529,97.1441,97.1441,8794.0
2021-07-16 15:05:00,110.49,110.49,110.48,110.49,17216.0,97.1529,97.1529,97.1441,97.1529,17216.0
2021-07-16 15:10:00,110.49,110.49,110.48,110.48,2926.0,97.1529,97.1529,97.1441,97.1441,2926.0
2021-07-16 15:15:00,110.49,110.49,110.48,110.48,51706.0,97.1529,97.1529,97.1441,97.1441,51706.0
2021-07-16 15:20:00,110.48,110.49,110.48,110.48,4126.0,97.1441,97.1529,97.1441,97.1441,4126.0
2021-07-16 15:25:00,110.48,110.49,110.48,110.49,34599.0,97.1441,97.1529,97.1441,97.1529,34599.0
2021-07-16 15:30:00,110.49,110.49,110.48,110.48,28962.0,97.1529,97.1529,97.1441,97.1441,28962.0
2021-07-16 15:35:00,110.49,110.49,110.48,110.49,5288.0,97.1529,97.1529,97.1441,97.1529,5288.0
2021-07-16 15:40:00,110.49,110.49,110.48,110.49,38574.0,97.1529,97.1529,97.1441,97.1529,38574.0
2021-07-16 15:45:00,110.49,110.49,110.48,110.48,4400.0,97.1529,97.1529,97.1441,97.1441,4400.0
2021-07-16 15:50:00,110.49,110.49,110.48,110.49,8342.0,97.1529,97.1529,97.1441,97.1529,8342.0
2021-07-16 15:55:00,110.49,110.49,110.48,110.49,17775.0,97.1529,97.1529,97.1441,97.1529,17775.0
2021-07-19 09:30:00,110.48,110.49,110.48,110.49,28672.0,97.1441,97.1529,97.1441,97.1529,28672.0
2021-07-19 09:35:00,110.49,110.49,110.48,110.48,8999.0,97.1529,97.1529,97.1441,97.1441,8999.0
2021-07-19 09:40:00,110.49,110.49,110.48,110.49,6652.0,97.1529,97.1529,97.1441,97.1529,6652.0
2021-07-19 09:45:00,110.49,110.49,110.48,110.49,2541.0,97.1529,97.1529,97.1441,97.1529,2541.0
2021-07-19 09:50:00,110.48,110.49,110.48,110.48,83616.0,97.1441,97.1529,97.1441,97.1441,83616.0
2021-07-19 09:55:00,110.48,110.49,110.48,110.49,63957.0,97.1441,97.1529,97.1441,97.1529,63957.0
2021-07-19 10:00:00,110.48,110.49,110.48,110.48,21763.0,97.1441,97.1529,97.1441,97.1441,21763.0
2021-07-19 10:05:00,110.49,110.49,110.48,110.49,14805.0,97.1529,97.1529,97.1441,97.1529,14805.0
2021-07-19 10:10:00,110.48,110.49,110.48,110.48,5825.0,97.1441,97.1529,97.1441,97.1441,5825.0
2021-07-19 10:15:00,110.49,110.49,110.48,110.48,8504.0,97.1529,97.1529,97.1441,97.1441,8504.0
2021-07-19 10:20:00,110.49,110.49,110.48,110.48,3066.0,97.1529,97.1529,97.1441,97.1441,3066.0
2021-07-19 10:25:00,110.48,110.49,110.48,110.48,14934.0,97.1441,97.1529,97.1441,97.1441,14934.0
2021-07-19 10:30:00,110.49,110.49,110.48,110.48,723.0,97.1529,97.1529,97.1441,97.1441,723.0
2021-07-19 10:35:00,110.48,110.49,110.48,110.49,129258.0,97.1441,97.1529,97.1441,97.1529,129258.0
2021-07-19 10:40:00,110.48,110.49,110.48,110.48,59207.0,97.1441,97.1529,97.1441,97.1441,59207.0
2021-07-19 10:45:00,110.49,110.49,110.48,110.48,6845.0,97.1529,97.1529,97.1441,97.1441,6845.0
2021-07-19 10:50:00,110.48,110.49,110.48,110.49,16876.0,97.1441,97.1529,97.1441,97.1529,16876.0
2021-07-19 10:55:00,110.48,110.49,110.48,110.48,43903.0,97.1441,97.1529,97.1441,97.1441,43903.0
2021-07-19 11:00:00,110.49,110.49,110.48,110.48,11248.0,97.1529,97.1529,97.1441,97.1441,11248.0
2021-07-19 11:05:00,110.48,110.49,110.48,110.48,13968.0,97.1441,97.1529,97.1441,97.1441,13968.0
2021-07-19 11:10:00,110.49,110.49,110.48,110.48,17469.0,97.1529,97.1529,97.1441,97.1441,17469.0
2021-07-19 11:15:00,110.48,110.49,110.48,110.48,2228.0,97.1441,97.1529,97.1441,97.1441,2228.0
2021-07-19 11:20:00,110.48,110.49,110.48,110.49,9551.0,97.1441,97.1529,97.1441,97.1529,9551.0
2021-07-19 11:25:00,110.48,110.49,110.48,110.48,2968.0,97.1441,97.1529,97.1441,97.1441,2968.0
2021-07-19 11:30:00,110.49,110.49,110.48,110.48,5457.0,97.1529,97.1529,97.1441,97.1441,5457.0
2021-07-19 11:35:00,110.48,110.49,110.48,110.48,3987.0,97.1441,97.1529,97.1441,97.1441,3987.0
2021-07-19 11:40:00,110.48,110.49,110.48,110.49,8350.0,97.1441,97.1529,97.1441,97.1529,8350.0
2021-07-19 11:45:00,110.49,110.49,110.48,110.49,12942.0,97.1529,97.1529,97.1441,97.1529,12942.0
2021-07-19 11:50:00,110.49,110.49,110.48,110.48,777.0,97.1529,97.1529,97.1441,97.1441,777.0
2021-07-19 11:55:00,110.48,110.49,110.48,110.48,998.0,97.1441,97.1529,97.1441,97.1441,998.0
2021-07-19 12:00:00,110.49,110.49,110.48,110.48,871.0,97.1529,97.1529,97.1441,97.1441,871.0
2021-07-19 12:05:00,110.48,110.49,110.48,110.48,887.0,97.1441,97.1529,97.1441,97.1441,887.0
2021-07-19 12:10:00,110.48,110.49,110.48,110.48,3931.0,97.1441,97.1529,97.1441,97.1441,3931.0
2021-07-19 12:15:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-19 12:20:00,110.49,110.49,110.48,110.48,9511.0,97.1529,97.1529,97.1441,97.1441,9511.0
2021-07-19 12:25:00,110.48,110.49,110.48,110.48,5108.0,97.1441,97.1529,97.1441,97.1441,5108.0
2021-07-19 12:30:00,110.48,110.49,110.48,110.48,235.0,97.1441,97.1529,97.1441,97.1441,235.0
2021-07-19 12:35:00,110.48,110.49,110.48,110.48,15107.0,97.1441,97.1529,97.1441,97.1441,15107.0
2021-07-19 12:40:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-19 12:45:00,110.48,110.49,110.48,110.49,2034.0,97.1441,97.1529,97.1441,97.1529,2034.0
2021-07-19 12:50:00,110.48,110.49,110.48,110.49,13625.0,97.1441,97.1529,97.1441,97.1529,13625.0
2021-07-19 12:55:00,110.49,110.49,110.48,110.48,4570.0,97.1529,97.1529,97.1441,97.1441,4570.0
2021-07-19 13:00:00,110.48,110.49,110.48,110.48,6739.0,97.1441,97.1529,97.1441,97.1441,6739.0
2021-07-19 13:05:00,110.48,110.49,110.48,110.48,1100.0,97.1441,97.1529,97.1441,97.1441,1100.0
2021-07-19 13:10:00,110.48,110.49,110.48,110.48,994.0,97.1441,97.1529,97.1441,97.1441,994.0
2021-07-19 13:15:00,110.49,110.49,110.48,110.48,4571.0,97.1529,97.1529,97.1441,97.1441,4571.0
2021-07-19 13:20:00,110.49,110.49,110.48,110.49,2422.0,97.1529,97.1529,97.1441,97.1529,2422.0
2021-07-19 13:25:00,110.48,110.49,110.48,110.49,4848.0,97.1441,97.1529,97.1441,97.1529,4848.0
2021-07-19 13:30:00,110.49,110.49,110.48,110.48,38386.0,97.1529,97.1529,97.1441,97.1441,38386.0
2021-07-19 13:35:00,110.48,110.49,110.48,110.49,964.0,97.1441,97.1529,97.1441,97.1529,964.0
2021-07-19 13:40:00,110.48,110.49,110.48,110.48,15133.0,97.1441,97.1529,97.1441,97.1441,15133.0
2021-07-19 13:45:00,110.48,110.49,110.48,110.49,4162.0,97.1441,97.1529,97.1441,97.1529,4162.0
2021-07-19 13:50:00,110.48,110.49,110.48,110.48,3611.0,97.1441,97.1529,97.1441,97.1441,3611.0
2021-07-19 13:55:00,110.48,110.49,110.48,110.48,28816.0,97.1441,97.1529,97.1441,97.1441,28816.0
2021-07-19 14:00:00,110.49,110.49,110.48,110.49,20173.0,97.1529,97.1529,97.1441,97.1529,20173.0
2021-07-19 14:05:00,110.48,110.49,110.48,110.49,1741.0,97.1441,97.1529,97.1441,97.1529,1741.0
2021-07-19 14:10:00,110.48,110.49,110.48,110.49,2063.0,97.1441,97.1529,97.1441,97.1529,2063.0
2021-07-19 14:15:00,110.48,110.49,110.48,110.48,8490.0,97.1441,97.1529,97.1441,97.1441,8490.0
2021-07-19 14:20:00,110.48,110.49,110.48,110.48,1713.0,97.1441,97.1529,97.1441,97.1441,1713.0
2021-07-19 14:25:00,110.48,110.49,110.48,110.49,5887.0,97.1441,97.1529,97.1441,97.1529,5887.0
2021-07-19 14:30:00,110.48,110.49,110.48,110.48,3921.0,97.1441,97.1529,97.1441,97.1441,3921.0
2021-07-19 14:35:00,110.48,110.49,110.48,110.48,4026.0,97.1441,97.1529,97.1441,97.1441,4026.0
2021-07-19 14:40:00,110.48,110.49,110.48,110.48,1016.0,97.1441,97.1529,97.1441,97.1441,1016.0
2021-07-19 14:45:00,110.48,110.49,110.48,110.49,5581.0,97.1441,97.1529,97.1441,97.1529,5581.0
2021-07-19 14:50:00,110.48,110.49,110.48,110.48,8280.0,97.1441,97.1529,97.1441,97.1441,8280.0
2021-07-19 14:55:00,110.48,110.49,110.48,110.49,50905.0,97.1441,97.1529,97.1441,97.1529,50905.0
2021-07-19 15:00:00,110.48,110.49,110.48,110.48,61334.0,97.1441,97.1529,97.1441,97.1441,61334.0
2021-07-19 15:05:00,110.48,110.49,110.48,110.48,57646.0,97.1441,97.1529,97.1441,97.1441,57646.0
2021-07-19 15:10:00,110.49,110.49,110.48,110.48,3580.0,97.1529,97.1529,97.1441,97.1441,3580.0
2021-07-19 15:15:00,110.48,110.49,110.48,110.48,2283.0,97.1441,97.1529,97.1441,97.1441,2283.0
2021-07-19 15:20:00,110.48,110.49,110.48,110.48,7032.0,97.1441,97.1529,97.1441,97.1441,7032.0
2021-07-19 15:25:00,110.48,110.49,110.48,110.48,974.0,97.1441,97.1529,97.1441,97.1441,974.0
2021-07-19 15:30:00,110.48,110.49,110.48,110.48,2840.0,97.1441,97.1529,97.1441,97.1441,2840.0
2021-07-19 15:35:00,110.48,110.49,110.48,110.49,11896.0,97.1441,97.1529,97.1441,97.1529,11896.0
2021-07-19 15:40:00,110.48,110.49,110.48,110.49,2414.0,97.1441,97.1529,97.1441,97.1529,2414.0
2021-07-19 15:45:00,110.48,110.49,110.48,110.48,12418.0,97.1441,97.1529,97.1441,97.1441,12418.0
2021-07-19 15:50:00,110.48,110.49,110.48,110.48,5512.0,97.1441,97.1529,97.1441,97.1441,5512.0
2021-07-19 15:55:00,110.48,110.49,110.48,110.49,31698.0,97.1441,97.1529,97.1441,97.1529,31698.0
2021-07-20 09:30:00,110.48,110.49,110.48,110.48,37497.0,97.1441,97.1529,97.1441,97.1441,37497.0
2021-07-20 09:35:00,110.48,110.49,110.48,110.48,10610.0,97.1441,97.1529,97.1441,97.1441,10610.0
2021-07-20 09:40:00,110.48,110.49,110.48,110.48,6953.0,97.1441,97.1529,97.1441,97.1441,6953.0
2021-07-20 09:45:00,110.48,110.49,110.48,110.48,67335.0,97.1441,97.1529,97.1441,97.1441,67335.0
2021-07-20 09:50:00,110.48,110.49,110.48,110.48,27264.0,97.1441,97.1529,97.1441,97.1441,27264.0
2021-07-20 09:55:00,110.48,110.49,110.48,110.48,31958.0,97.1441,97.1529,97.1441,97.1441,31958.0
2021-07-20 10:00:00,110.48,110.49,110.48,110.48,47504.0,97.1441,97.1529,97.1441,97.1441,47504.0
2021-07-20 10:05:00,110.48,110.49,110.48,110.48,38550.0,97.1441,97.1529,97.1441,97.1441,38550.0
2021-07-20 10:10:00,110.48,110.49,110.48,110.48,9214.0,97.1441,97.1529,97.1441,97.1441,9214.0
2021-07-20 10:15:00,110.48,110.49,110.48,110.48,7273.0,97.1441,97.1529,97.1441,97.1441,7273.0
2021-07-20 10:20:00,110.48,110.49,110.48,110.48,16460.0,97.1441,97.1529,97.1441,97.1441,16460.0
2021-07-20 10:25:00,110.48,110.49,110.48,110.48,26582.0,97.1441,97.1529,97.1441,97.1441,26582.0
2021-07-20 10:30:00,110.48,110.49,110.48,110.48,1840.0,97.1441,97.1529,97.1441,97.1441,1840.0
2021-07-20 10:35:00,110.48,110.49,110.48,110.48,1667.0,97.1441,97.1529,97.1441,97.1441,1667.0
2021-07-20 10:40:00,110.48,110.49,110.48,110.48,2847.0,97.1441,97.1529,97.1441,97.1441,2847.0
2021-07-20 10:45:00,110.48,110.49,110.48,110.48,3128.0,97.1441,97.1529,97.1441,97.1441,3128.0
2021-07-20 10:50:00,110.48,110.49,110.48,110.48,8406.0,97.1441,97.1529,97.1441,97.1441,8406.0
2021-07-20 10:55:00,110.48,110.49,110.48,110.48,6154.0,97.1441,97.1529,97.1441,97.1441,6154.0
2021-07-20 11:00:00,110.48,110.49,110.48,110.48,9321.0,97.1441,97.1529,97.1441,97.1441,9321.0
2021-07-20 11:05:00,110.48,110.49,110.48,110.48,19297.0,97.1441,97.1529,97.1441,97.1441,19297.0
2021-07-20 11:10:00,110.48,110.49,110.48,110.48,18589.0,97.1441,97.1529,97.1441,97.1441,18589.0
2021-07-20 11:15:00,110.49,110.49,110.48,110.48,4304.0,97.1529,97.1529,97.1441,97.1441,4304.0
2021-07-20 11:20:00,110.48,110.49,110.48,110.49,2342.0,97.1441,97.1529,97.1441,97.1529,2342.0
2021-07-20 11:25:00,110.48,110.49,110.48,110.48,3359.0,97.1441,97.1529,97.1441,97.1441,3359.0
2021-07-20 11:30:00,110.48,110.49,110.48,110.48,8886.0,97.1441,97.1529,97.1441,97.1441,8886.0
2021-07-20 11:35:00,110.48,110.49,110.48,110.48,4207.0,97.1441,97.1529,97.1441,97.1441,4207.0
2021-07-20 11:40:00,110.48,110.49,110.48,110.49,11939.0,97.1441,97.1529,97.1441,97.1529,11939.0
2021-07-20 11:45:00,110.48,110.49,110.48,110.48,733.0,97.1441,97.1529,97.1441,97.1441,733.0
2021-07-20 11:50:00,110.48,110.49,110.48,110.48,13883.0,97.1441,97.1529,97.1441,97.1441,13883.0
2021-07-20 11:55:00,110.49,110.49,110.48,110.48,15013.0,97.1529,97.1529,97.1441,97.1441,15013.0
2021-07-20 12:00:00,110.48,110.49,110.48,110.49,10656.0,97.1441,97.1529,97.1441,97.1529,10656.0
2021-07-20 12:05:00,110.48,110.49,110.48,110.48,48641.0,97.1441,97.1529,97.1441,97.1441,48641.0
2021-07-20 12:10:00,110.48,110.49,110.48,110.48,4376.0,97.1441,97.1529,97.1441,97.1441,4376.0
2021-07-20 12:15:00,110.48,110.49,110.48,110.48,2840.0,97.1441,97.1529,97.1441,97.1441,2840.0
2021-07-20 12:20:00,110.48,110.49,110.48,110.48,3676.0,97.1441,97.1529,97.1441,97.1441,3676.0
2021-07-20 12:25:00,110.48,110.49,110.48,110.48,9406.0,97.1441,97.1529,97.1441,97.1441,9406.0
2021-07-20 12:30:00,110.48,110.49,110.48,110.48,10438.0,97.1441,97.1529,97.1441,97.1441,10438.0
2021-07-20 12:35:00,110.48,110.49,110.48,110.48,35897.0,97.1441,97.1529,97.1441,97.1441,35897.0
2021-07-20 12:40:00,110.48,110.49,110.48,110.48,17209.0,97.1441,97.1529,97.1441,97.1441,17209.0
2021-07-20 12:45:00,110.48,110.49,110.48,110.49,13343.0,97.1441,97.1529,97.1441,97.1529,13343.0
2021-07-20 12:50:00,110.48,110.49,110.48,110.48,296641.0,97.1441,97.1529,97.1441,97.1441,296641.0
2021-07-20 12:55:00,110.48,110.49,110.48,110.49,1129.0,97.1441,97.1529,97.1441,97.1529,1129.0
2021-07-20 13:00:00,110.48,110.49,110.48,110.49,8994.0,97.1441,97.1529,97.1441,97.1529,8994.0
2021-07-20 13:05:00,110.48,110.49,110.48,110.48,3096.0,97.1441,97.1529,97.1441,97.1441,3096.0
2021-07-20 13:10:00,110.48,110.49,110.48,110.48,753.0,97.1441,97.1529,97.1441,97.1441,753.0
2021-07-20 13:15:00,110.48,110.49,110.48,110.49,6608.0,97.1441,97.1529,97.1441,97.1529,6608.0
2021-07-20 13:20:00,110.48,110.49,110.48,110.48,2397.0,97.1441,97.1529,97.1441,97.1441,2397.0
2021-07-20 13:25:00,110.48,110.49,110.48,110.48,12050.0,97.1441,97.1529,97.1441,97.1441,12050.0
2021-07-20 13:30:00,110.48,110.49,110.48,110.48,4735.0,97.1441,97.1529,97.1441,97.1441,4735.0
2021-07-20 13:35:00,110.48,110.49,110.48,110.48,4368.0,97.1441,97.1529,97.1441,97.1441,4368.0
2021-07-20 13:40:00,110.48,110.49,110.48,110.48,1475.0,97.1441,97.1529,97.1441,97.1441,1475.0
2021-07-20 13:45:00,110.48,110.49,110.48,110.48,3184.0,97.1441,97.1529,97.1441,97.1441,3184.0
2021-07-20 13:50:00,110.48,110.49,110.48,110.48,74969.0,97.1441,97.1529,97.1441,97.1441,74969.0
2021-07-20 13:55:00,110.48,110.49,110.48,110.48,3622.0,97.1441,97.1529,97.1441,97.1441,3622.0
2021-07-20 14:00:00,110.48,110.49,110.48,110.48,4937.0,97.1441,97.1529,97.1441,97.1441,4937.0
2021-07-20 14:05:00,110.48,110.49,110.48,110.48,96790.0,97.1441,97.1529,97.1441,97.1441,96790.0
2021-07-20 14:10:00,110.48,110.49,110.48,110.48,6699.0,97.1441,97.1529,97.1441,97.1441,6699.0
2021-07-20 14:15:00,110.48,110.49,110.48,110.48,2111.0,97.1441,97.1529,97.1441,97.1441,2111.0
2021-07-20 14:20:00,110.48,110.49,110.48,110.48,74853.0,97.1441,97.1529,97.1441,97.1441,74853.0
2021-07-20 14:25:00,110.49,110.49,110.48,110.48,22991.0,97.1529,97.1529,97.1441,97.1441,22991.0
2021-07-20 14:30:00,110.48,110.49,110.48,110.48,3952.0,97.1441,97.1529,97.1441,97.1441,3952.0
2021-07-20 14:35:00,110.48,110.49,110.48,110.48,108568.0,97.1441,97.1529,97.1441,97.1441,108568.0
2021-07-20 14:40:00,110.48,110.49,110.48,110.49,28866.0,97.1441,97.1529,97.1441,97.1529,28866.0
2021-07-20 14:45:00,110.48,110.49,110.48,110.48,5327.0,97.1441,97.1529,97.1441,97.1441,5327.0
2021-07-20 14:50:00,110.48,110.49,110.48,110.48,78800.0,97.1441,97.1529,97.1441,97.1441,78800.0
2021-07-20 14:55:00,110.48,110.49,110.48,110.48,47932.0,97.1441,97.1529,97.1441,97.1441,47932.0
2021-07-20 15:00:00,110.48,110.49,110.48,110.48,14607.0,97.1441,97.1529,97.1441,97.1441,14607.0
2021-07-20 15:05:00,110.48,110.49,110.48,110.48,3830.0,97.1441,97.1529,97.1441,97.1441,3830.0
2021-07-20 15:10:00,110.48,110.49,110.48,110.49,1533.0,97.1441,97.1529,97.1441,97.1529,1533.0
2021-07-20 15:15:00,110.48,110.49,110.48,110.48,47348.0,97.1441,97.1529,97.1441,97.1441,47348.0
2021-07-20 15:20:00,110.48,110.49,110.48,110.48,31759.0,97.1441,97.1529,97.1441,97.1441,31759.0
2021-07-20 15:25:00,110.49,110.49,110.48,110.48,8917.0,97.1529,97.1529,97.1441,97.1441,8917.0
2021-07-20 15:30:00,110.48,110.49,110.48,110.49,64313.0,97.1441,97.1529,97.1441,97.1529,64313.0
2021-07-20 15:35:00,110.48,110.49,110.48,110.48,14790.0,97.1441,97.1529,97.1441,97.1441,14790.0
2021-07-20 15:40:00,110.48,110.49,110.48,110.49,21761.0,97.1441,97.1529,97.1441,97.1529,21761.0
2021-07-20 15:45:00,110.48,110.49,110.48,110.48,8344.0,97.1441,97.1529,97.1441,97.1441,8344.0
2021-07-20 15:50:00,110.48,110.49,110.48,110.48,11025.0,97.1441,97.1529,97.1441,97.1441,11025.0
2021-07-20 15:55:00,110.48,110.49,110.48,110.48,97579.0,97.1441,97.1529,97.1441,97.1441,97579.0
2021-07-21 09:30:00,110.48,110.49,110.48,110.48,32828.0,97.1441,97.1529,97.1441,97.1441,32828.0
2021-07-21 09:35:00,110.48,110.49,110.48,110.49,70567.0,97.1441,97.1529,97.1441,97.1529,70567.0
2021-07-21 09:40:00,110.48,110.49,110.48,110.48,6583.0,97.1441,97.1529,97.1441,97.1441,6583.0
2021-07-21 09:45:00,110.48,110.49,110.48,110.49,3187.0,97.1441,97.1529,97.1441,97.1529,3187.0
2021-07-21 09:50:00,110.48,110.49,110.48,110.48,3616.0,97.1441,97.1529,97.1441,97.1441,3616.0
2021-07-21 09:55:00,110.48,110.49,110.48,110.48,543.0,97.1441,97.1529,97.1441,97.1441,543.0
2021-07-21 10:00:00,110.48,110.49,110.48,110.48,8432.0,97.1441,97.1529,97.1441,97.1441,8432.0
2021-07-21 10:05:00,110.48,110.49,110.48,110.48,4882.0,97.1441,97.1529,97.1441,97.1441,4882.0
2021-07-21 10:10:00,110.48,110.49,110.48,110.49,7545.0,97.1441,97.1529,97.1441,97.1529,7545.0
2021-07-21 10:15:00,110.48,110.49,110.48,110.48,61730.0,97.1441,97.1529,97.1441,97.1441,61730.0
2021-07-21 10:20:00,110.49,110.49,110.48,110.48,2555.0,97.1529,97.1529,97.1441,97.1441,2555.0
2021-07-21 10:25:00,110.48,110.49,110.48,110.48,2710.0,97.1441,97.1529,97.1441,97.1441,2710.0
2021-07-21 10:30:00,110.48,110.49,110.48,110.49,9265.0,97.1441,97.1529,97.1441,97.1529,9265.0
2021-07-21 10:35:00,110.48,110.49,110.48,110.48,37145.0,97.1441,97.1529,97.1441,97.1441,37145.0
2021-07-21 10:40:00,110.48,110.49,110.48,110.49,7857.0,97.1441,97.1529,97.1441,97.1529,7857.0
2021-07-21 10:45:00,110.49,110.49,110.48,110.48,10372.0,97.1529,97.1529,97.1441,97.1441,10372.0
2021-07-21 10:50:00,110.49,110.49,110.48,110.48,2167.0,97.1529,97.1529,97.1441,97.1441,2167.0
2021-07-21 10:55:00,110.48,110.49,110.48,110.48,5508.0,97.1441,97.1529,97.1441,97.1441,5508.0
2021-07-21 11:00:00,110.48,110.49,110.48,110.48,6025.0,97.1441,97.1529,97.1441,97.1441,6025.0
2021-07-21 11:05:00,110.48,110.49,110.48,110.48,3175.0,97.1441,97.1529,97.1441,97.1441,3175.0
2021-07-21 11:10:00,110.49,110.49,110.48,110.48,2600.0,97.1529,97.1529,97.1441,97.1441,2600.0
2021-07-21 11:15:00,110.49,110.49,110.48,110.48,3030.0,97.1529,97.1529,97.1441,97.1441,3030.0
2021-07-21 11:20:00,110.48,110.49,110.48,110.49,434.0,97.1441,97.1529,97.1441,97.1529,434.0
2021-07-21 11:25:00,110.48,110.49,110.48,110.48,2625.0,97.1441,97.1529,97.1441,97.1441,2625.0
2021-07-21 11:30:00,110.49,110.49,110.49,110.49,100.0,97.1529,97.1529,97.1529,97.1529,100.0
2021-07-21 11:35:00,110.49,110.49,110.48,110.49,12825.0,97.1529,97.1529,97.1441,97.1529,12825.0
2021-07-21 11:40:00,110.48,110.49,110.48,110.49,11600.0,97.1441,97.1529,97.1441,97.1529,11600.0
2021-07-21 11:45:00,110.48,110.49,110.48,110.49,2500.0,97.1441,97.1529,97.1441,97.1529,2500.0
2021-07-21 11:50:00,110.48,110.48,110.48,110.48,4000.0,97.1441,97.1441,97.1441,97.1441,4000.0
2021-07-21 11:55:00,110.49,110.49,110.48,110.48,2300.0,97.1529,97.1529,97.1441,97.1441,2300.0
2021-07-21 12:00:00,110.49,110.49,110.48,110.49,5762.0,97.1529,97.1529,97.1441,97.1529,5762.0
2021-07-21 12:05:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-07-21 12:10:00,110.49,110.49,110.48,110.48,1483.0,97.1529,97.1529,97.1441,97.1441,1483.0
2021-07-21 12:15:00,110.49,110.49,110.48,110.48,2318.0,97.1529,97.1529,97.1441,97.1441,2318.0
2021-07-21 12:20:00,110.49,110.49,110.48,110.48,2717.0,97.1529,97.1529,97.1441,97.1441,2717.0
2021-07-21 12:25:00,110.48,110.49,110.48,110.49,37352.0,97.1441,97.1529,97.1441,97.1529,37352.0
2021-07-21 12:30:00,110.48,110.49,110.48,110.49,36629.0,97.1441,97.1529,97.1441,97.1529,36629.0
2021-07-21 12:35:00,110.48,110.49,110.48,110.48,2500.0,97.1441,97.1529,97.1441,97.1441,2500.0
2021-07-21 12:40:00,110.49,110.49,110.48,110.49,2117.0,97.1529,97.1529,97.1441,97.1529,2117.0
2021-07-21 12:45:00,110.48,110.49,110.48,110.49,534.0,97.1441,97.1529,97.1441,97.1529,534.0
2021-07-21 12:50:00,110.49,110.49,110.48,110.49,10600.0,97.1529,97.1529,97.1441,97.1529,10600.0
2021-07-21 12:55:00,110.48,110.49,110.48,110.48,11076.0,97.1441,97.1529,97.1441,97.1441,11076.0
2021-07-21 13:00:00,110.49,110.49,110.48,110.48,1718.0,97.1529,97.1529,97.1441,97.1441,1718.0
2021-07-21 13:05:00,110.48,110.49,110.48,110.49,3397.0,97.1441,97.1529,97.1441,97.1529,3397.0
2021-07-21 13:10:00,110.49,110.49,110.49,110.49,6000.0,97.1529,97.1529,97.1529,97.1529,6000.0
2021-07-21 13:15:00,110.48,110.49,110.48,110.48,64508.0,97.1441,97.1529,97.1441,97.1441,64508.0
2021-07-21 13:20:00,110.48,110.49,110.48,110.48,25576.0,97.1441,97.1529,97.1441,97.1441,25576.0
2021-07-21 13:25:00,110.48,110.49,110.48,110.49,788.0,97.1441,97.1529,97.1441,97.1529,788.0
2021-07-21 13:30:00,110.48,110.49,110.48,110.48,1778.0,97.1441,97.1529,97.1441,97.1441,1778.0
2021-07-21 13:35:00,110.48,110.49,110.48,110.48,2023.0,97.1441,97.1529,97.1441,97.1441,2023.0
2021-07-21 13:40:00,110.49,110.49,110.48,110.48,6755.0,97.1529,97.1529,97.1441,97.1441,6755.0
2021-07-21 13:45:00,110.48,110.49,110.48,110.48,9973.0,97.1441,97.1529,97.1441,97.1441,9973.0
2021-07-21 13:50:00,110.49,110.49,110.48,110.48,10737.0,97.1529,97.1529,97.1441,97.1441,10737.0
2021-07-21 13:55:00,110.49,110.49,110.48,110.49,9937.0,97.1529,97.1529,97.1441,97.1529,9937.0
2021-07-21 14:00:00,110.48,110.49,110.48,110.48,1100.0,97.1441,97.1529,97.1441,97.1441,1100.0
2021-07-21 14:05:00,110.48,110.49,110.48,110.48,14537.0,97.1441,97.1529,97.1441,97.1441,14537.0
2021-07-21 14:10:00,110.49,110.49,110.48,110.49,34595.0,97.1529,97.1529,97.1441,97.1529,34595.0
2021-07-21 14:15:00,110.48,110.49,110.48,110.48,13181.0,97.1441,97.1529,97.1441,97.1441,13181.0
2021-07-21 14:20:00,110.48,110.49,110.48,110.48,7304.0,97.1441,97.1529,97.1441,97.1441,7304.0
2021-07-21 14:25:00,110.48,110.49,110.48,110.49,10337.0,97.1441,97.1529,97.1441,97.1529,10337.0
2021-07-21 14:30:00,110.49,110.49,110.48,110.48,6670.0,97.1529,97.1529,97.1441,97.1441,6670.0
2021-07-21 14:35:00,110.49,110.49,110.48,110.48,27635.0,97.1529,97.1529,97.1441,97.1441,27635.0
2021-07-21 14:40:00,110.48,110.49,110.48,110.48,155879.0,97.1441,97.1529,97.1441,97.1441,155879.0
2021-07-21 14:45:00,110.48,110.49,110.48,110.48,1433.0,97.1441,97.1529,97.1441,97.1441,1433.0
2021-07-21 14:50:00,110.48,110.49,110.48,110.48,760.0,97.1441,97.1529,97.1441,97.1441,760.0
2021-07-21 14:55:00,110.48,110.49,110.48,110.48,680.0,97.1441,97.1529,97.1441,97.1441,680.0
2021-07-21 15:00:00,110.49,110.49,110.48,110.48,7672.0,97.1529,97.1529,97.1441,97.1441,7672.0
2021-07-21 15:05:00,110.48,110.49,110.48,110.48,2440.0,97.1441,97.1529,97.1441,97.1441,2440.0
2021-07-21 15:10:00,110.48,110.49,110.48,110.48,2656.0,97.1441,97.1529,97.1441,97.1441,2656.0
2021-07-21 15:15:00,110.48,110.49,110.48,110.48,15758.0,97.1441,97.1529,97.1441,97.1441,15758.0
2021-07-21 15:20:00,110.48,110.49,110.48,110.48,11807.0,97.1441,97.1529,97.1441,97.1441,11807.0
2021-07-21 15:25:00,110.48,110.49,110.48,110.48,14646.0,97.1441,97.1529,97.1441,97.1441,14646.0
2021-07-21 15:30:00,110.48,110.49,110.48,110.48,13468.0,97.1441,97.1529,97.1441,97.1441,13468.0
2021-07-21 15:35:00,110.49,110.49,110.48,110.48,10817.0,97.1529,97.1529,97.1441,97.1441,10817.0
2021-07-21 15:40:00,110.48,110.49,110.48,110.48,4957.0,97.1441,97.1529,97.1441,97.1441,4957.0
2021-07-21 15:45:00,110.48,110.49,110.48,110.48,3325.0,97.1441,97.1529,97.1441,97.1441,3325.0
2021-07-21 15:50:00,110.48,110.49,110.48,110.48,89250.0,97.1441,97.1529,97.1441,97.1441,89250.0
2021-07-21 15:55:00,110.48,110.49,110.48,110.48,92158.0,97.1441,97.1529,97.1441,97.1441,92158.0
2021-07-22 09:30:00,110.48,110.49,110.48,110.48,33302.0,97.1441,97.1529,97.1441,97.1441,33302.0
2021-07-22 09:35:00,110.49,110.49,110.48,110.48,73926.0,97.1529,97.1529,97.1441,97.1441,73926.0
2021-07-22 09:40:00,110.49,110.49,110.48,110.48,4693.0,97.1529,97.1529,97.1441,97.1441,4693.0
2021-07-22 09:45:00,110.48,110.49,110.48,110.48,19490.0,97.1441,97.1529,97.1441,97.1441,19490.0
2021-07-22 09:50:00,110.48,110.49,110.48,110.48,6531.0,97.1441,97.1529,97.1441,97.1441,6531.0
2021-07-22 09:55:00,110.48,110.49,110.48,110.48,5017.0,97.1441,97.1529,97.1441,97.1441,5017.0
2021-07-22 10:00:00,110.48,110.49,110.48,110.48,9175.0,97.1441,97.1529,97.1441,97.1441,9175.0
2021-07-22 10:05:00,110.48,110.49,110.48,110.48,78557.0,97.1441,97.1529,97.1441,97.1441,78557.0
2021-07-22 10:10:00,110.48,110.49,110.48,110.48,2148.0,97.1441,97.1529,97.1441,97.1441,2148.0
2021-07-22 10:15:00,110.49,110.49,110.49,110.49,750.0,97.1529,97.1529,97.1529,97.1529,750.0
2021-07-22 10:20:00,110.48,110.49,110.48,110.48,1125.0,97.1441,97.1529,97.1441,97.1441,1125.0
2021-07-22 10:25:00,110.48,110.49,110.48,110.48,31733.0,97.1441,97.1529,97.1441,97.1441,31733.0
2021-07-22 10:30:00,110.48,110.49,110.48,110.48,2860.0,97.1441,97.1529,97.1441,97.1441,2860.0
2021-07-22 10:35:00,110.48,110.49,110.48,110.48,389.0,97.1441,97.1529,97.1441,97.1441,389.0
2021-07-22 10:40:00,110.48,110.49,110.48,110.48,4296.0,97.1441,97.1529,97.1441,97.1441,4296.0
2021-07-22 10:45:00,110.48,110.49,110.48,110.48,3264.0,97.1441,97.1529,97.1441,97.1441,3264.0
2021-07-22 10:50:00,110.48,110.49,110.48,110.48,840.0,97.1441,97.1529,97.1441,97.1441,840.0
2021-07-22 10:55:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-22 11:00:00,110.48,110.49,110.48,110.48,4132.0,97.1441,97.1529,97.1441,97.1441,4132.0
2021-07-22 11:05:00,110.48,110.49,110.48,110.49,559.0,97.1441,97.1529,97.1441,97.1529,559.0
2021-07-22 11:10:00,110.48,110.49,110.48,110.48,116.0,97.1441,97.1529,97.1441,97.1441,116.0
2021-07-22 11:15:00,110.48,110.49,110.48,110.48,12932.0,97.1441,97.1529,97.1441,97.1441,12932.0
2021-07-22 11:20:00,110.48,110.49,110.48,110.48,5500.0,97.1441,97.1529,97.1441,97.1441,5500.0
2021-07-22 11:25:00,110.48,110.49,110.48,110.49,11143.0,97.1441,97.1529,97.1441,97.1529,11143.0
2021-07-22 11:30:00,110.48,110.49,110.48,110.48,327.0,97.1441,97.1529,97.1441,97.1441,327.0
2021-07-22 11:35:00,110.49,110.49,110.48,110.48,36309.0,97.1529,97.1529,97.1441,97.1441,36309.0
2021-07-22 11:40:00,110.48,110.49,110.48,110.48,737.0,97.1441,97.1529,97.1441,97.1441,737.0
2021-07-22 11:45:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-22 11:50:00,110.49,110.49,110.48,110.48,684.0,97.1529,97.1529,97.1441,97.1441,684.0
2021-07-22 11:55:00,110.48,110.49,110.48,110.48,5210.0,97.1441,97.1529,97.1441,97.1441,5210.0
2021-07-22 12:00:00,110.49,110.49,110.48,110.48,637.0,97.1529,97.1529,97.1441,97.1441,637.0
2021-07-22 12:05:00,110.48,110.49,110.48,110.49,3595.0,97.1441,97.1529,97.1441,97.1529,3595.0
2021-07-22 12:10:00,110.48,110.49,110.48,110.48,1045.0,97.1441,97.1529,97.1441,97.1441,1045.0
2021-07-22 12:15:00,110.48,110.49,110.48,110.48,38542.0,97.1441,97.1529,97.1441,97.1441,38542.0
2021-07-22 12:20:00,110.48,110.49,110.48,110.48,1425.0,97.1441,97.1529,97.1441,97.1441,1425.0
2021-07-22 12:25:00,110.49,110.49,110.48,110.48,700.0,97.1529,97.1529,97.1441,97.1441,700.0
2021-07-22 12:30:00,110.48,110.49,110.48,110.48,600.0,97.1441,97.1529,97.1441,97.1441,600.0
2021-07-22 12:35:00,110.48,110.49,110.48,110.48,2100.0,97.1441,97.1529,97.1441,97.1441,2100.0
2021-07-22 12:40:00,110.48,110.49,110.48,110.48,600.0,97.1441,97.1529,97.1441,97.1441,600.0
2021-07-22 12:45:00,110.48,110.48,110.48,110.48,323.0,97.1441,97.1441,97.1441,97.1441,323.0
2021-07-22 12:50:00,110.48,110.49,110.48,110.48,4674.0,97.1441,97.1529,97.1441,97.1441,4674.0
2021-07-22 12:55:00,110.48,110.48,110.48,110.48,9010.0,97.1441,97.1441,97.1441,97.1441,9010.0
2021-07-22 13:00:00,110.48,110.49,110.48,110.48,2024.0,97.1441,97.1529,97.1441,97.1441,2024.0
2021-07-22 13:05:00,110.48,110.49,110.48,110.48,1452.0,97.1441,97.1529,97.1441,97.1441,1452.0
2021-07-22 13:10:00,110.48,110.49,110.48,110.48,3859.0,97.1441,97.1529,97.1441,97.1441,3859.0
2021-07-22 13:15:00,110.48,110.49,110.48,110.48,7223.0,97.1441,97.1529,97.1441,97.1441,7223.0
2021-07-22 13:20:00,110.48,110.49,110.48,110.48,2087.0,97.1441,97.1529,97.1441,97.1441,2087.0
2021-07-22 13:25:00,110.48,110.49,110.48,110.48,9442.0,97.1441,97.1529,97.1441,97.1441,9442.0
2021-07-22 13:30:00,110.48,110.49,110.48,110.48,25099.0,97.1441,97.1529,97.1441,97.1441,25099.0
2021-07-22 13:35:00,110.48,110.49,110.48,110.49,4845.0,97.1441,97.1529,97.1441,97.1529,4845.0
2021-07-22 13:40:00,110.48,110.49,110.48,110.48,2452.0,97.1441,97.1529,97.1441,97.1441,2452.0
2021-07-22 13:45:00,110.48,110.49,110.48,110.48,1955.0,97.1441,97.1529,97.1441,97.1441,1955.0
2021-07-22 13:50:00,110.48,110.49,110.48,110.48,12713.0,97.1441,97.1529,97.1441,97.1441,12713.0
2021-07-22 13:55:00,110.48,110.49,110.48,110.48,1608.0,97.1441,97.1529,97.1441,97.1441,1608.0
2021-07-22 14:00:00,110.48,110.49,110.48,110.48,64042.0,97.1441,97.1529,97.1441,97.1441,64042.0
2021-07-22 14:05:00,110.48,110.49,110.48,110.48,3075.0,97.1441,97.1529,97.1441,97.1441,3075.0
2021-07-22 14:10:00,110.48,110.49,110.48,110.48,16389.0,97.1441,97.1529,97.1441,97.1441,16389.0
2021-07-22 14:15:00,110.48,110.49,110.48,110.48,3216.0,97.1441,97.1529,97.1441,97.1441,3216.0
2021-07-22 14:20:00,110.48,110.49,110.48,110.48,4351.0,97.1441,97.1529,97.1441,97.1441,4351.0
2021-07-22 14:25:00,110.48,110.49,110.48,110.48,8073.0,97.1441,97.1529,97.1441,97.1441,8073.0
2021-07-22 14:30:00,110.48,110.49,110.48,110.48,709.0,97.1441,97.1529,97.1441,97.1441,709.0
2021-07-22 14:35:00,110.49,110.49,110.48,110.48,2701.0,97.1529,97.1529,97.1441,97.1441,2701.0
2021-07-22 14:40:00,110.48,110.49,110.48,110.49,1371.0,97.1441,97.1529,97.1441,97.1529,1371.0
2021-07-22 14:45:00,110.48,110.48,110.48,110.48,190.0,97.1441,97.1441,97.1441,97.1441,190.0
2021-07-22 14:50:00,110.48,110.49,110.48,110.48,9858.0,97.1441,97.1529,97.1441,97.1441,9858.0
2021-07-22 14:55:00,110.48,110.49,110.48,110.48,870.0,97.1441,97.1529,97.1441,97.1441,870.0
2021-07-22 15:00:00,110.48,110.49,110.48,110.48,3673.0,97.1441,97.1529,97.1441,97.1441,3673.0
2021-07-22 15:05:00,110.48,110.49,110.48,110.48,17686.0,97.1441,97.1529,97.1441,97.1441,17686.0
2021-07-22 15:10:00,110.49,110.49,110.48,110.48,2675.0,97.1529,97.1529,97.1441,97.1441,2675.0
2021-07-22 15:15:00,110.49,110.49,110.48,110.48,457.0,97.1529,97.1529,97.1441,97.1441,457.0
2021-07-22 15:20:00,110.49,110.49,110.48,110.48,12133.0,97.1529,97.1529,97.1441,97.1441,12133.0
2021-07-22 15:25:00,110.48,110.49,110.48,110.48,2930.0,97.1441,97.1529,97.1441,97.1441,2930.0
2021-07-22 15:30:00,110.48,110.49,110.48,110.48,10060.0,97.1441,97.1529,97.1441,97.1441,10060.0
2021-07-22 15:35:00,110.48,110.49,110.48,110.48,1174.0,97.1441,97.1529,97.1441,97.1441,1174.0
2021-07-22 15:40:00,110.48,110.49,110.48,110.48,5013.0,97.1441,97.1529,97.1441,97.1441,5013.0
2021-07-22 15:45:00,110.48,110.49,110.48,110.48,16785.0,97.1441,97.1529,97.1441,97.1441,16785.0
2021-07-22 15:50:00,110.48,110.49,110.48,110.48,36243.0,97.1441,97.1529,97.1441,97.1441,36243.0
2021-07-22 15:55:00,110.48,110.49,110.48,110.48,72004.0,97.1441,97.1529,97.1441,97.1441,72004.0
2021-07-23 09:30:00,110.48,110.49,110.48,110.48,26308.0,97.1441,97.1529,97.1441,97.1441,26308.0
2021-07-23 09:35:00,110.48,110.49,110.48,110.49,56824.0,97.1441,97.1529,97.1441,97.1529,56824.0
2021-07-23 09:40:00,110.49,110.49,110.48,110.49,1530.0,97.1529,97.1529,97.1441,97.1529,1530.0
2021-07-23 09:45:00,110.48,110.49,110.48,110.49,1927.0,97.1441,97.1529,97.1441,97.1529,1927.0
2021-07-23 09:50:00,110.49,110.49,110.49,110.49,1700.0,97.1529,97.1529,97.1529,97.1529,1700.0
2021-07-23 09:55:00,110.48,110.49,110.48,110.49,12459.0,97.1441,97.1529,97.1441,97.1529,12459.0
2021-07-23 10:00:00,110.48,110.49,110.48,110.48,7740.0,97.1441,97.1529,97.1441,97.1441,7740.0
2021-07-23 10:05:00,110.49,110.49,110.48,110.48,2049.0,97.1529,97.1529,97.1441,97.1441,2049.0
2021-07-23 10:10:00,110.48,110.49,110.48,110.49,23183.0,97.1441,97.1529,97.1441,97.1529,23183.0
2021-07-23 10:15:00,110.49,110.49,110.48,110.48,1800.0,97.1529,97.1529,97.1441,97.1441,1800.0
2021-07-23 10:20:00,110.48,110.49,110.48,110.48,1605.0,97.1441,97.1529,97.1441,97.1441,1605.0
2021-07-23 10:25:00,110.49,110.49,110.48,110.48,7715.0,97.1529,97.1529,97.1441,97.1441,7715.0
2021-07-23 10:30:00,110.49,110.49,110.49,110.49,2600.0,97.1529,97.1529,97.1529,97.1529,2600.0
2021-07-23 10:35:00,110.48,110.49,110.48,110.49,4442.0,97.1441,97.1529,97.1441,97.1529,4442.0
2021-07-23 10:40:00,110.48,110.49,110.48,110.48,2477.0,97.1441,97.1529,97.1441,97.1441,2477.0
2021-07-23 10:45:00,110.48,110.49,110.48,110.48,10294.0,97.1441,97.1529,97.1441,97.1441,10294.0
2021-07-23 10:50:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-23 10:55:00,110.48,110.49,110.48,110.48,660.0,97.1441,97.1529,97.1441,97.1441,660.0
2021-07-23 11:00:00,110.48,110.49,110.48,110.49,5923.0,97.1441,97.1529,97.1441,97.1529,5923.0
2021-07-23 11:05:00,110.48,110.49,110.48,110.48,1130.0,97.1441,97.1529,97.1441,97.1441,1130.0
2021-07-23 11:10:00,110.48,110.49,110.48,110.48,1642.0,97.1441,97.1529,97.1441,97.1441,1642.0
2021-07-23 11:15:00,110.48,110.49,110.48,110.49,1482.0,97.1441,97.1529,97.1441,97.1529,1482.0
2021-07-23 11:20:00,110.48,110.49,110.48,110.48,1106.0,97.1441,97.1529,97.1441,97.1441,1106.0
2021-07-23 11:25:00,110.48,110.49,110.48,110.48,1574.0,97.1441,97.1529,97.1441,97.1441,1574.0
2021-07-23 11:30:00,110.48,110.49,110.48,110.48,6393.0,97.1441,97.1529,97.1441,97.1441,6393.0
2021-07-23 11:35:00,110.49,110.49,110.48,110.48,42412.0,97.1529,97.1529,97.1441,97.1441,42412.0
2021-07-23 11:40:00,110.48,110.49,110.48,110.48,2627.0,97.1441,97.1529,97.1441,97.1441,2627.0
2021-07-23 11:45:00,110.49,110.49,110.48,110.49,7105.0,97.1529,97.1529,97.1441,97.1529,7105.0
2021-07-23 11:50:00,110.48,110.49,110.48,110.48,11926.0,97.1441,97.1529,97.1441,97.1441,11926.0
2021-07-23 11:55:00,110.48,110.49,110.48,110.48,7474.0,97.1441,97.1529,97.1441,97.1441,7474.0
2021-07-23 12:00:00,110.48,110.49,110.48,110.48,6970.0,97.1441,97.1529,97.1441,97.1441,6970.0
2021-07-23 12:05:00,110.48,110.49,110.48,110.48,10787.0,97.1441,97.1529,97.1441,97.1441,10787.0
2021-07-23 12:10:00,110.49,110.49,110.48,110.48,1656.0,97.1529,97.1529,97.1441,97.1441,1656.0
2021-07-23 12:15:00,110.48,110.49,110.48,110.48,780.0,97.1441,97.1529,97.1441,97.1441,780.0
2021-07-23 12:20:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-23 12:25:00,110.48,110.49,110.48,110.48,715.0,97.1441,97.1529,97.1441,97.1441,715.0
2021-07-23 12:30:00,110.48,110.49,110.48,110.48,1334.0,97.1441,97.1529,97.1441,97.1441,1334.0
2021-07-23 12:35:00,110.48,110.49,110.48,110.48,17156.0,97.1441,97.1529,97.1441,97.1441,17156.0
2021-07-23 12:40:00,110.48,110.49,110.48,110.48,73445.0,97.1441,97.1529,97.1441,97.1441,73445.0
2021-07-23 12:45:00,110.48,110.49,110.48,110.48,91158.0,97.1441,97.1529,97.1441,97.1441,91158.0
2021-07-23 12:50:00,110.48,110.49,110.48,110.48,19945.0,97.1441,97.1529,97.1441,97.1441,19945.0
2021-07-23 12:55:00,110.49,110.49,110.48,110.48,2724.0,97.1529,97.1529,97.1441,97.1441,2724.0
2021-07-23 13:00:00,110.49,110.49,110.48,110.48,413362.0,97.1529,97.1529,97.1441,97.1441,413362.0
2021-07-23 13:05:00,110.49,110.49,110.48,110.48,39851.0,97.1529,97.1529,97.1441,97.1441,39851.0
2021-07-23 13:10:00,110.49,110.49,110.48,110.48,876.0,97.1529,97.1529,97.1441,97.1441,876.0
2021-07-23 13:15:00,110.48,110.49,110.48,110.48,370313.0,97.1441,97.1529,97.1441,97.1441,370313.0
2021-07-23 13:20:00,110.48,110.49,110.48,110.49,379516.0,97.1441,97.1529,97.1441,97.1529,379516.0
2021-07-23 13:25:00,110.49,110.49,110.48,110.48,3011.0,97.1529,97.1529,97.1441,97.1441,3011.0
2021-07-23 13:30:00,110.48,110.49,110.48,110.49,10794.0,97.1441,97.1529,97.1441,97.1529,10794.0
2021-07-23 13:35:00,110.48,110.49,110.48,110.49,3159.0,97.1441,97.1529,97.1441,97.1529,3159.0
2021-07-23 13:40:00,110.49,110.49,110.48,110.48,7738.0,97.1529,97.1529,97.1441,97.1441,7738.0
2021-07-23 13:45:00,110.48,110.49,110.48,110.48,3225.0,97.1441,97.1529,97.1441,97.1441,3225.0
2021-07-23 13:50:00,110.49,110.49,110.48,110.48,3257.0,97.1529,97.1529,97.1441,97.1441,3257.0
2021-07-23 13:55:00,110.49,110.49,110.48,110.48,5492.0,97.1529,97.1529,97.1441,97.1441,5492.0
2021-07-23 14:00:00,110.48,110.49,110.48,110.49,3774.0,97.1441,97.1529,97.1441,97.1529,3774.0
2021-07-23 14:05:00,110.48,110.49,110.48,110.48,11373.0,97.1441,97.1529,97.1441,97.1441,11373.0
2021-07-23 14:10:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-23 14:15:00,110.49,110.49,110.48,110.48,32000.0,97.1529,97.1529,97.1441,97.1441,32000.0
2021-07-23 14:20:00,110.48,110.49,110.48,110.48,3716.0,97.1441,97.1529,97.1441,97.1441,3716.0
2021-07-23 14:25:00,110.48,110.49,110.48,110.48,7406.0,97.1441,97.1529,97.1441,97.1441,7406.0
2021-07-23 14:30:00,110.48,110.49,110.48,110.48,2676.0,97.1441,97.1529,97.1441,97.1441,2676.0
2021-07-23 14:35:00,110.48,110.49,110.48,110.48,28563.0,97.1441,97.1529,97.1441,97.1441,28563.0
2021-07-23 14:40:00,110.48,110.49,110.48,110.48,1936.0,97.1441,97.1529,97.1441,97.1441,1936.0
2021-07-23 14:45:00,110.49,110.49,110.48,110.48,302.0,97.1529,97.1529,97.1441,97.1441,302.0
2021-07-23 14:50:00,110.49,110.49,110.48,110.49,3231.0,97.1529,97.1529,97.1441,97.1529,3231.0
2021-07-23 14:55:00,110.48,110.49,110.48,110.49,11752.0,97.1441,97.1529,97.1441,97.1529,11752.0
2021-07-23 15:00:00,110.48,110.49,110.48,110.48,10889.0,97.1441,97.1529,97.1441,97.1441,10889.0
2021-07-23 15:05:00,110.48,110.49,110.48,110.48,2470.0,97.1441,97.1529,97.1441,97.1441,2470.0
2021-07-23 15:10:00,110.49,110.49,110.48,110.49,44003.0,97.1529,97.1529,97.1441,97.1529,44003.0
2021-07-23 15:15:00,110.48,110.49,110.48,110.49,3643.0,97.1441,97.1529,97.1441,97.1529,3643.0
2021-07-23 15:20:00,110.49,110.49,110.48,110.49,4700.0,97.1529,97.1529,97.1441,97.1529,4700.0
2021-07-23 15:25:00,110.48,110.49,110.48,110.49,6490.0,97.1441,97.1529,97.1441,97.1529,6490.0
2021-07-23 15:30:00,110.48,110.49,110.48,110.48,6391.0,97.1441,97.1529,97.1441,97.1441,6391.0
2021-07-23 15:35:00,110.49,110.49,110.48,110.49,7426.0,97.1529,97.1529,97.1441,97.1529,7426.0
2021-07-23 15:40:00,110.49,110.49,110.48,110.48,43209.0,97.1529,97.1529,97.1441,97.1441,43209.0
2021-07-23 15:45:00,110.49,110.49,110.48,110.48,7719.0,97.1529,97.1529,97.1441,97.1441,7719.0
2021-07-23 15:50:00,110.49,110.49,110.48,110.48,10591.0,97.1529,97.1529,97.1441,97.1441,10591.0
2021-07-23 15:55:00,110.49,110.49,110.48,110.48,82242.0,97.1529,97.1529,97.1441,97.1441,82242.0
2021-07-26 09:30:00,110.48,110.49,110.48,110.49,17625.0,97.1441,97.1529,97.1441,97.1529,17625.0
2021-07-26 09:35:00,110.49,110.49,110.48,110.48,4848.0,97.1529,97.1529,97.1441,97.1441,4848.0
2021-07-26 09:40:00,110.48,110.49,110.48,110.48,4440.0,97.1441,97.1529,97.1441,97.1441,4440.0
2021-07-26 09:45:00,110.48,110.49,110.48,110.48,3427.0,97.1441,97.1529,97.1441,97.1441,3427.0
2021-07-26 09:50:00,110.49,110.49,110.48,110.49,13037.0,97.1529,97.1529,97.1441,97.1529,13037.0
2021-07-26 09:55:00,110.48,110.49,110.48,110.49,3844.0,97.1441,97.1529,97.1441,97.1529,3844.0
2021-07-26 10:00:00,110.48,110.49,110.48,110.48,13485.0,97.1441,97.1529,97.1441,97.1441,13485.0
2021-07-26 10:05:00,110.48,110.49,110.48,110.48,2987.0,97.1441,97.1529,97.1441,97.1441,2987.0
2021-07-26 10:10:00,110.48,110.49,110.48,110.48,2237.0,97.1441,97.1529,97.1441,97.1441,2237.0
2021-07-26 10:15:00,110.48,110.49,110.48,110.48,1003.0,97.1441,97.1529,97.1441,97.1441,1003.0
2021-07-26 10:20:00,110.49,110.49,110.48,110.48,2998.0,97.1529,97.1529,97.1441,97.1441,2998.0
2021-07-26 10:25:00,110.49,110.49,110.48,110.49,2326.0,97.1529,97.1529,97.1441,97.1529,2326.0
2021-07-26 10:30:00,110.49,110.49,110.48,110.48,1525.0,97.1529,97.1529,97.1441,97.1441,1525.0
2021-07-26 10:35:00,110.48,110.49,110.48,110.48,1893.0,97.1441,97.1529,97.1441,97.1441,1893.0
2021-07-26 10:40:00,110.48,110.49,110.48,110.48,1172.0,97.1441,97.1529,97.1441,97.1441,1172.0
2021-07-26 10:45:00,110.48,110.49,110.48,110.48,110.0,97.1441,97.1529,97.1441,97.1441,110.0
2021-07-26 10:50:00,110.48,110.49,110.48,110.48,214.0,97.1441,97.1529,97.1441,97.1441,214.0
2021-07-26 10:55:00,110.49,110.49,110.48,110.48,7708.0,97.1529,97.1529,97.1441,97.1441,7708.0
2021-07-26 11:00:00,110.49,110.49,110.48,110.48,9220.0,97.1529,97.1529,97.1441,97.1441,9220.0
2021-07-26 11:05:00,110.48,110.49,110.48,110.48,1597.0,97.1441,97.1529,97.1441,97.1441,1597.0
2021-07-26 11:10:00,110.48,110.49,110.48,110.48,7363.0,97.1441,97.1529,97.1441,97.1441,7363.0
2021-07-26 11:15:00,110.48,110.49,110.48,110.49,1286.0,97.1441,97.1529,97.1441,97.1529,1286.0
2021-07-26 11:20:00,110.48,110.49,110.48,110.49,21023.0,97.1441,97.1529,97.1441,97.1529,21023.0
2021-07-26 11:25:00,110.48,110.49,110.48,110.49,752.0,97.1441,97.1529,97.1441,97.1529,752.0
2021-07-26 11:30:00,110.48,110.49,110.48,110.48,1980.0,97.1441,97.1529,97.1441,97.1441,1980.0
2021-07-26 11:35:00,110.49,110.49,110.48,110.49,1961.0,97.1529,97.1529,97.1441,97.1529,1961.0
2021-07-26 11:40:00,110.48,110.49,110.48,110.48,7391.0,97.1441,97.1529,97.1441,97.1441,7391.0
2021-07-26 11:45:00,110.49,110.49,110.48,110.48,3166.0,97.1529,97.1529,97.1441,97.1441,3166.0
2021-07-26 11:50:00,110.49,110.49,110.48,110.49,3551.0,97.1529,97.1529,97.1441,97.1529,3551.0
2021-07-26 11:55:00,110.49,110.49,110.48,110.48,70865.0,97.1529,97.1529,97.1441,97.1441,70865.0
2021-07-26 12:00:00,110.48,110.49,110.48,110.49,525.0,97.1441,97.1529,97.1441,97.1529,525.0
2021-07-26 12:05:00,110.49,110.49,110.48,110.49,55325.0,97.1529,97.1529,97.1441,97.1529,55325.0
2021-07-26 12:10:00,110.48,110.49,110.48,110.48,1260.0,97.1441,97.1529,97.1441,97.1441,1260.0
2021-07-26 12:15:00,110.48,110.49,110.48,110.48,961.0,97.1441,97.1529,97.1441,97.1441,961.0
2021-07-26 12:20:00,110.48,110.49,110.48,110.49,2828.0,97.1441,97.1529,97.1441,97.1529,2828.0
2021-07-26 12:25:00,110.48,110.49,110.48,110.49,753.0,97.1441,97.1529,97.1441,97.1529,753.0
2021-07-26 12:30:00,110.48,110.49,110.48,110.48,1619.0,97.1441,97.1529,97.1441,97.1441,1619.0
2021-07-26 12:35:00,110.48,110.49,110.48,110.48,519.0,97.1441,97.1529,97.1441,97.1441,519.0
2021-07-26 12:40:00,110.48,110.49,110.48,110.48,33590.0,97.1441,97.1529,97.1441,97.1441,33590.0
2021-07-26 12:45:00,110.48,110.49,110.48,110.48,637.0,97.1441,97.1529,97.1441,97.1441,637.0
2021-07-26 12:50:00,110.49,110.49,110.48,110.49,3772.0,97.1529,97.1529,97.1441,97.1529,3772.0
2021-07-26 12:55:00,110.48,110.49,110.48,110.49,317.0,97.1441,97.1529,97.1441,97.1529,317.0
2021-07-26 13:00:00,110.49,110.49,110.48,110.49,337.0,97.1529,97.1529,97.1441,97.1529,337.0
2021-07-26 13:05:00,110.49,110.49,110.48,110.49,23423.0,97.1529,97.1529,97.1441,97.1529,23423.0
2021-07-26 13:10:00,110.48,110.49,110.48,110.48,2919.0,97.1441,97.1529,97.1441,97.1441,2919.0
2021-07-26 13:15:00,110.48,110.49,110.48,110.48,20541.0,97.1441,97.1529,97.1441,97.1441,20541.0
2021-07-26 13:20:00,110.48,110.49,110.48,110.48,3599.0,97.1441,97.1529,97.1441,97.1441,3599.0
2021-07-26 13:25:00,110.48,110.49,110.48,110.48,8397.0,97.1441,97.1529,97.1441,97.1441,8397.0
2021-07-26 13:30:00,110.48,110.49,110.48,110.48,2000.0,97.1441,97.1529,97.1441,97.1441,2000.0
2021-07-26 13:35:00,110.48,110.49,110.48,110.48,16268.0,97.1441,97.1529,97.1441,97.1441,16268.0
2021-07-26 13:40:00,110.48,110.49,110.48,110.48,6181.0,97.1441,97.1529,97.1441,97.1441,6181.0
2021-07-26 13:45:00,110.48,110.49,110.48,110.49,3789.0,97.1441,97.1529,97.1441,97.1529,3789.0
2021-07-26 13:50:00,110.48,110.49,110.48,110.48,21045.0,97.1441,97.1529,97.1441,97.1441,21045.0
2021-07-26 13:55:00,110.49,110.49,110.48,110.48,24364.0,97.1529,97.1529,97.1441,97.1441,24364.0
2021-07-26 14:00:00,110.48,110.49,110.48,110.49,5866.0,97.1441,97.1529,97.1441,97.1529,5866.0
2021-07-26 14:05:00,110.49,110.49,110.48,110.49,11538.0,97.1529,97.1529,97.1441,97.1529,11538.0
2021-07-26 14:10:00,110.49,110.49,110.48,110.48,21485.0,97.1529,97.1529,97.1441,97.1441,21485.0
2021-07-26 14:15:00,110.48,110.49,110.48,110.48,450.0,97.1441,97.1529,97.1441,97.1441,450.0
2021-07-26 14:20:00,110.48,110.49,110.48,110.48,4679.0,97.1441,97.1529,97.1441,97.1441,4679.0
2021-07-26 14:25:00,110.48,110.49,110.48,110.48,6881.0,97.1441,97.1529,97.1441,97.1441,6881.0
2021-07-26 14:30:00,110.48,110.49,110.48,110.48,18963.0,97.1441,97.1529,97.1441,97.1441,18963.0
2021-07-26 14:35:00,110.48,110.49,110.48,110.48,13346.0,97.1441,97.1529,97.1441,97.1441,13346.0
2021-07-26 14:40:00,110.48,110.49,110.48,110.49,1708.0,97.1441,97.1529,97.1441,97.1529,1708.0
2021-07-26 14:45:00,110.48,110.49,110.48,110.49,561.0,97.1441,97.1529,97.1441,97.1529,561.0
2021-07-26 14:50:00,110.48,110.49,110.48,110.48,3958.0,97.1441,97.1529,97.1441,97.1441,3958.0
2021-07-26 14:55:00,110.48,110.49,110.48,110.49,27817.0,97.1441,97.1529,97.1441,97.1529,27817.0
2021-07-26 15:00:00,110.49,110.49,110.48,110.48,3047.0,97.1529,97.1529,97.1441,97.1441,3047.0
2021-07-26 15:05:00,110.48,110.49,110.48,110.49,18825.0,97.1441,97.1529,97.1441,97.1529,18825.0
2021-07-26 15:10:00,110.48,110.49,110.48,110.48,47867.0,97.1441,97.1529,97.1441,97.1441,47867.0
2021-07-26 15:15:00,110.48,110.49,110.48,110.48,1358.0,97.1441,97.1529,97.1441,97.1441,1358.0
2021-07-26 15:20:00,110.48,110.49,110.48,110.48,1470.0,97.1441,97.1529,97.1441,97.1441,1470.0
2021-07-26 15:25:00,110.48,110.49,110.48,110.48,69306.0,97.1441,97.1529,97.1441,97.1441,69306.0
2021-07-26 15:30:00,110.49,110.49,110.48,110.48,17990.0,97.1529,97.1529,97.1441,97.1441,17990.0
2021-07-26 15:35:00,110.48,110.49,110.48,110.48,3836.0,97.1441,97.1529,97.1441,97.1441,3836.0
2021-07-26 15:40:00,110.48,110.49,110.48,110.48,35841.0,97.1441,97.1529,97.1441,97.1441,35841.0
2021-07-26 15:45:00,110.49,110.49,110.48,110.48,7889.0,97.1529,97.1529,97.1441,97.1441,7889.0
2021-07-26 15:50:00,110.48,110.49,110.48,110.48,2679.0,97.1441,97.1529,97.1441,97.1441,2679.0
2021-07-26 15:55:00,110.48,110.49,110.48,110.48,8346.0,97.1441,97.1529,97.1441,97.1441,8346.0
2021-07-27 09:30:00,110.49,110.49,110.48,110.49,38337.0,97.1529,97.1529,97.1441,97.1529,38337.0
2021-07-27 09:35:00,110.48,110.49,110.48,110.48,1077.0,97.1441,97.1529,97.1441,97.1441,1077.0
2021-07-27 09:40:00,110.48,110.49,110.48,110.48,2638.0,97.1441,97.1529,97.1441,97.1441,2638.0
2021-07-27 09:45:00,110.48,110.49,110.48,110.48,1577.0,97.1441,97.1529,97.1441,97.1441,1577.0
2021-07-27 09:50:00,110.48,110.49,110.48,110.48,130275.0,97.1441,97.1529,97.1441,97.1441,130275.0
2021-07-27 09:55:00,110.48,110.49,110.48,110.48,5649.0,97.1441,97.1529,97.1441,97.1441,5649.0
2021-07-27 10:00:00,110.48,110.49,110.48,110.48,42069.0,97.1441,97.1529,97.1441,97.1441,42069.0
2021-07-27 10:05:00,110.49,110.49,110.48,110.48,3971.0,97.1529,97.1529,97.1441,97.1441,3971.0
2021-07-27 10:10:00,110.49,110.49,110.48,110.49,3298.0,97.1529,97.1529,97.1441,97.1529,3298.0
2021-07-27 10:15:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-27 10:20:00,110.48,110.49,110.48,110.48,4016.0,97.1441,97.1529,97.1441,97.1441,4016.0
2021-07-27 10:25:00,110.48,110.49,110.48,110.49,3860.0,97.1441,97.1529,97.1441,97.1529,3860.0
2021-07-27 10:30:00,110.48,110.49,110.48,110.48,4087.0,97.1441,97.1529,97.1441,97.1441,4087.0
2021-07-27 10:35:00,110.48,110.49,110.48,110.49,560.0,97.1441,97.1529,97.1441,97.1529,560.0
2021-07-27 10:40:00,110.48,110.49,110.48,110.48,5895.0,97.1441,97.1529,97.1441,97.1441,5895.0
2021-07-27 10:45:00,110.48,110.49,110.48,110.48,528.0,97.1441,97.1529,97.1441,97.1441,528.0
2021-07-27 10:50:00,110.48,110.49,110.48,110.48,441.0,97.1441,97.1529,97.1441,97.1441,441.0
2021-07-27 10:55:00,110.48,110.49,110.48,110.48,3401.0,97.1441,97.1529,97.1441,97.1441,3401.0
2021-07-27 11:00:00,110.49,110.49,110.48,110.48,1497.0,97.1529,97.1529,97.1441,97.1441,1497.0
2021-07-27 11:05:00,110.48,110.49,110.48,110.48,1030.0,97.1441,97.1529,97.1441,97.1441,1030.0
2021-07-27 11:10:00,110.49,110.49,110.48,110.49,866.0,97.1529,97.1529,97.1441,97.1529,866.0
2021-07-27 11:15:00,110.48,110.49,110.48,110.48,7550.0,97.1441,97.1529,97.1441,97.1441,7550.0
2021-07-27 11:20:00,110.48,110.49,110.48,110.48,99186.0,97.1441,97.1529,97.1441,97.1441,99186.0
2021-07-27 11:25:00,110.48,110.49,110.48,110.49,6078.0,97.1441,97.1529,97.1441,97.1529,6078.0
2021-07-27 11:30:00,110.49,110.49,110.48,110.49,689.0,97.1529,97.1529,97.1441,97.1529,689.0
2021-07-27 11:35:00,110.49,110.49,110.48,110.49,49169.0,97.1529,97.1529,97.1441,97.1529,49169.0
2021-07-27 11:40:00,110.48,110.49,110.48,110.48,13506.0,97.1441,97.1529,97.1441,97.1441,13506.0
2021-07-27 11:45:00,110.48,110.49,110.48,110.49,982.0,97.1441,97.1529,97.1441,97.1529,982.0
2021-07-27 11:50:00,110.48,110.49,110.48,110.48,26098.0,97.1441,97.1529,97.1441,97.1441,26098.0
2021-07-27 11:55:00,110.48,110.49,110.48,110.48,412.0,97.1441,97.1529,97.1441,97.1441,412.0
2021-07-27 12:00:00,110.48,110.49,110.48,110.49,23847.0,97.1441,97.1529,97.1441,97.1529,23847.0
2021-07-27 12:05:00,110.48,110.49,110.48,110.49,900.0,97.1441,97.1529,97.1441,97.1529,900.0
2021-07-27 12:10:00,110.49,110.49,110.48,110.49,2171.0,97.1529,97.1529,97.1441,97.1529,2171.0
2021-07-27 12:15:00,110.48,110.49,110.48,110.48,1957.0,97.1441,97.1529,97.1441,97.1441,1957.0
2021-07-27 12:20:00,110.48,110.49,110.48,110.49,4809.0,97.1441,97.1529,97.1441,97.1529,4809.0
2021-07-27 12:25:00,110.48,110.49,110.48,110.48,2161.0,97.1441,97.1529,97.1441,97.1441,2161.0
2021-07-27 12:30:00,110.48,110.49,110.48,110.48,1417.0,97.1441,97.1529,97.1441,97.1441,1417.0
2021-07-27 12:35:00,110.49,110.49,110.48,110.49,205.0,97.1529,97.1529,97.1441,97.1529,205.0
2021-07-27 12:40:00,110.48,110.49,110.48,110.49,536.0,97.1441,97.1529,97.1441,97.1529,536.0
2021-07-27 12:45:00,110.48,110.49,110.48,110.48,730.0,97.1441,97.1529,97.1441,97.1441,730.0
2021-07-27 12:50:00,110.48,110.49,110.48,110.49,138414.0,97.1441,97.1529,97.1441,97.1529,138414.0
2021-07-27 12:55:00,110.49,110.49,110.48,110.48,7127.0,97.1529,97.1529,97.1441,97.1441,7127.0
2021-07-27 13:00:00,110.49,110.49,110.48,110.49,38760.0,97.1529,97.1529,97.1441,97.1529,38760.0
2021-07-27 13:05:00,110.48,110.49,110.48,110.49,1259.0,97.1441,97.1529,97.1441,97.1529,1259.0
2021-07-27 13:10:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-07-27 13:15:00,110.48,110.49,110.48,110.48,1996.0,97.1441,97.1529,97.1441,97.1441,1996.0
2021-07-27 13:20:00,110.48,110.49,110.48,110.49,4081.0,97.1441,97.1529,97.1441,97.1529,4081.0
2021-07-27 13:25:00,110.49,110.49,110.48,110.48,2507.0,97.1529,97.1529,97.1441,97.1441,2507.0
2021-07-27 13:30:00,110.48,110.49,110.48,110.49,485.0,97.1441,97.1529,97.1441,97.1529,485.0
2021-07-27 13:35:00,110.49,110.49,110.48,110.48,4291.0,97.1529,97.1529,97.1441,97.1441,4291.0
2021-07-27 13:40:00,110.48,110.49,110.48,110.48,6995.0,97.1441,97.1529,97.1441,97.1441,6995.0
2021-07-27 13:45:00,110.48,110.49,110.48,110.48,7430.0,97.1441,97.1529,97.1441,97.1441,7430.0
2021-07-27 13:50:00,110.48,110.49,110.48,110.49,2733.0,97.1441,97.1529,97.1441,97.1529,2733.0
2021-07-27 13:55:00,110.48,110.49,110.48,110.49,2592.0,97.1441,97.1529,97.1441,97.1529,2592.0
2021-07-27 14:00:00,110.49,110.49,110.48,110.48,2522.0,97.1529,97.1529,97.1441,97.1441,2522.0
2021-07-27 14:05:00,110.48,110.49,110.48,110.48,1511.0,97.1441,97.1529,97.1441,97.1441,1511.0
2021-07-27 14:10:00,110.49,110.49,110.48,110.49,559.0,97.1529,97.1529,97.1441,97.1529,559.0
2021-07-27 14:15:00,110.48,110.49,110.48,110.48,4540.0,97.1441,97.1529,97.1441,97.1441,4540.0
2021-07-27 14:20:00,110.48,110.49,110.48,110.48,4504.0,97.1441,97.1529,97.1441,97.1441,4504.0
2021-07-27 14:25:00,110.49,110.49,110.48,110.48,23887.0,97.1529,97.1529,97.1441,97.1441,23887.0
2021-07-27 14:30:00,110.48,110.49,110.48,110.48,2129.0,97.1441,97.1529,97.1441,97.1441,2129.0
2021-07-27 14:35:00,110.48,110.49,110.48,110.48,4245.0,97.1441,97.1529,97.1441,97.1441,4245.0
2021-07-27 14:40:00,110.48,110.49,110.48,110.48,2728.0,97.1441,97.1529,97.1441,97.1441,2728.0
2021-07-27 14:45:00,110.48,110.49,110.48,110.48,3304.0,97.1441,97.1529,97.1441,97.1441,3304.0
2021-07-27 14:50:00,110.49,110.49,110.48,110.48,317.0,97.1529,97.1529,97.1441,97.1441,317.0
2021-07-27 14:55:00,110.48,110.49,110.48,110.48,8967.0,97.1441,97.1529,97.1441,97.1441,8967.0
2021-07-27 15:00:00,110.48,110.49,110.48,110.48,59907.0,97.1441,97.1529,97.1441,97.1441,59907.0
2021-07-27 15:05:00,110.48,110.49,110.48,110.48,2264.0,97.1441,97.1529,97.1441,97.1441,2264.0
2021-07-27 15:10:00,110.48,110.49,110.48,110.48,8007.0,97.1441,97.1529,97.1441,97.1441,8007.0
2021-07-27 15:15:00,110.48,110.49,110.48,110.49,2018.0,97.1441,97.1529,97.1441,97.1529,2018.0
2021-07-27 15:20:00,110.48,110.49,110.48,110.49,540.0,97.1441,97.1529,97.1441,97.1529,540.0
2021-07-27 15:25:00,110.48,110.49,110.48,110.49,7985.0,97.1441,97.1529,97.1441,97.1529,7985.0
2021-07-27 15:30:00,110.48,110.49,110.48,110.48,5900.0,97.1441,97.1529,97.1441,97.1441,5900.0
2021-07-27 15:35:00,110.48,110.49,110.48,110.48,6747.0,97.1441,97.1529,97.1441,97.1441,6747.0
2021-07-27 15:40:00,110.48,110.49,110.48,110.48,5940.0,97.1441,97.1529,97.1441,97.1441,5940.0
2021-07-27 15:45:00,110.48,110.49,110.48,110.48,14700.0,97.1441,97.1529,97.1441,97.1441,14700.0
2021-07-27 15:50:00,110.48,110.49,110.48,110.48,14622.0,97.1441,97.1529,97.1441,97.1441,14622.0
2021-07-27 15:55:00,110.48,110.49,110.48,110.48,42908.0,97.1441,97.1529,97.1441,97.1441,42908.0
2021-07-28 09:30:00,110.48,110.49,110.48,110.48,12171.0,97.1441,97.1529,97.1441,97.1441,12171.0
2021-07-28 09:35:00,110.48,110.49,110.48,110.48,18329.0,97.1441,97.1529,97.1441,97.1441,18329.0
2021-07-28 09:40:00,110.48,110.49,110.48,110.48,328.0,97.1441,97.1529,97.1441,97.1441,328.0
2021-07-28 09:45:00,110.48,110.49,110.48,110.49,5751.0,97.1441,97.1529,97.1441,97.1529,5751.0
2021-07-28 09:50:00,110.49,110.49,110.48,110.49,6400.0,97.1529,97.1529,97.1441,97.1529,6400.0
2021-07-28 09:55:00,110.48,110.49,110.48,110.49,11961.0,97.1441,97.1529,97.1441,97.1529,11961.0
2021-07-28 10:00:00,110.49,110.49,110.48,110.48,47284.0,97.1529,97.1529,97.1441,97.1441,47284.0
2021-07-28 10:05:00,110.49,110.49,110.48,110.48,1250.0,97.1529,97.1529,97.1441,97.1441,1250.0
2021-07-28 10:10:00,110.48,110.49,110.48,110.48,5739.0,97.1441,97.1529,97.1441,97.1441,5739.0
2021-07-28 10:15:00,110.48,110.49,110.48,110.48,13696.0,97.1441,97.1529,97.1441,97.1441,13696.0
2021-07-28 10:20:00,110.48,110.49,110.48,110.49,4944.0,97.1441,97.1529,97.1441,97.1529,4944.0
2021-07-28 10:25:00,110.48,110.49,110.48,110.49,11712.0,97.1441,97.1529,97.1441,97.1529,11712.0
2021-07-28 10:30:00,110.48,110.49,110.48,110.48,311.0,97.1441,97.1529,97.1441,97.1441,311.0
2021-07-28 10:35:00,110.48,110.49,110.48,110.49,9279.0,97.1441,97.1529,97.1441,97.1529,9279.0
2021-07-28 10:40:00,110.48,110.49,110.48,110.48,99729.0,97.1441,97.1529,97.1441,97.1441,99729.0
2021-07-28 10:45:00,110.48,110.49,110.48,110.48,3656.0,97.1441,97.1529,97.1441,97.1441,3656.0
2021-07-28 10:50:00,110.48,110.49,110.48,110.48,737.0,97.1441,97.1529,97.1441,97.1441,737.0
2021-07-28 10:55:00,110.48,110.49,110.48,110.48,3716.0,97.1441,97.1529,97.1441,97.1441,3716.0
2021-07-28 11:00:00,110.48,110.49,110.48,110.49,31420.0,97.1441,97.1529,97.1441,97.1529,31420.0
2021-07-28 11:05:00,110.49,110.49,110.48,110.48,23355.0,97.1529,97.1529,97.1441,97.1441,23355.0
2021-07-28 11:10:00,110.49,110.49,110.48,110.49,5466.0,97.1529,97.1529,97.1441,97.1529,5466.0
2021-07-28 11:15:00,110.49,110.49,110.49,110.49,7000.0,97.1529,97.1529,97.1529,97.1529,7000.0
2021-07-28 11:20:00,110.48,110.49,110.48,110.49,7559.0,97.1441,97.1529,97.1441,97.1529,7559.0
2021-07-28 11:25:00,110.49,110.49,110.48,110.48,15528.0,97.1529,97.1529,97.1441,97.1441,15528.0
2021-07-28 11:30:00,110.49,110.49,110.48,110.48,1452.0,97.1529,97.1529,97.1441,97.1441,1452.0
2021-07-28 11:35:00,110.48,110.49,110.48,110.48,5530.0,97.1441,97.1529,97.1441,97.1441,5530.0
2021-07-28 11:40:00,110.48,110.49,110.48,110.49,4817.0,97.1441,97.1529,97.1441,97.1529,4817.0
2021-07-28 11:45:00,110.48,110.49,110.48,110.49,22015.0,97.1441,97.1529,97.1441,97.1529,22015.0
2021-07-28 11:50:00,110.48,110.49,110.48,110.48,2100.0,97.1441,97.1529,97.1441,97.1441,2100.0
2021-07-28 11:55:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-28 12:00:00,110.48,110.49,110.48,110.48,709.0,97.1441,97.1529,97.1441,97.1441,709.0
2021-07-28 12:05:00,110.48,110.49,110.48,110.48,16278.0,97.1441,97.1529,97.1441,97.1441,16278.0
2021-07-28 12:10:00,110.49,110.49,110.48,110.49,1034.0,97.1529,97.1529,97.1441,97.1529,1034.0
2021-07-28 12:15:00,110.49,110.49,110.48,110.49,9062.0,97.1529,97.1529,97.1441,97.1529,9062.0
2021-07-28 12:20:00,110.48,110.49,110.48,110.49,5700.0,97.1441,97.1529,97.1441,97.1529,5700.0
2021-07-28 12:25:00,110.48,110.49,110.48,110.49,4645.0,97.1441,97.1529,97.1441,97.1529,4645.0
2021-07-28 12:30:00,110.49,110.49,110.48,110.48,13660.0,97.1529,97.1529,97.1441,97.1441,13660.0
2021-07-28 12:35:00,110.48,110.49,110.48,110.48,1140.0,97.1441,97.1529,97.1441,97.1441,1140.0
2021-07-28 12:40:00,110.49,110.49,110.48,110.49,220.0,97.1529,97.1529,97.1441,97.1529,220.0
2021-07-28 12:45:00,110.49,110.49,110.48,110.49,7115.0,97.1529,97.1529,97.1441,97.1529,7115.0
2021-07-28 12:50:00,110.49,110.49,110.48,110.48,2294.0,97.1529,97.1529,97.1441,97.1441,2294.0
2021-07-28 12:55:00,110.49,110.49,110.48,110.48,1285.0,97.1529,97.1529,97.1441,97.1441,1285.0
2021-07-28 13:00:00,110.49,110.49,110.48,110.48,115461.0,97.1529,97.1529,97.1441,97.1441,115461.0
2021-07-28 13:05:00,110.48,110.49,110.48,110.48,17069.0,97.1441,97.1529,97.1441,97.1441,17069.0
2021-07-28 13:10:00,110.48,110.49,110.48,110.48,9435.0,97.1441,97.1529,97.1441,97.1441,9435.0
2021-07-28 13:15:00,110.48,110.49,110.48,110.48,576.0,97.1441,97.1529,97.1441,97.1441,576.0
2021-07-28 13:20:00,110.49,110.49,110.48,110.48,4726.0,97.1529,97.1529,97.1441,97.1441,4726.0
2021-07-28 13:25:00,110.48,110.49,110.48,110.48,4268.0,97.1441,97.1529,97.1441,97.1441,4268.0
2021-07-28 13:30:00,110.48,110.49,110.48,110.48,3200.0,97.1441,97.1529,97.1441,97.1441,3200.0
2021-07-28 13:35:00,110.48,110.49,110.48,110.49,19365.0,97.1441,97.1529,97.1441,97.1529,19365.0
2021-07-28 13:40:00,110.48,110.49,110.48,110.48,2759.0,97.1441,97.1529,97.1441,97.1441,2759.0
2021-07-28 13:45:00,110.48,110.48,110.48,110.48,380.0,97.1441,97.1441,97.1441,97.1441,380.0
2021-07-28 13:50:00,110.48,110.49,110.48,110.48,4865.0,97.1441,97.1529,97.1441,97.1441,4865.0
2021-07-28 13:55:00,110.48,110.49,110.48,110.48,1148.0,97.1441,97.1529,97.1441,97.1441,1148.0
2021-07-28 14:00:00,110.48,110.49,110.48,110.48,11604.0,97.1441,97.1529,97.1441,97.1441,11604.0
2021-07-28 14:05:00,110.48,110.48,110.48,110.48,4200.0,97.1441,97.1441,97.1441,97.1441,4200.0
2021-07-28 14:10:00,110.48,110.49,110.48,110.48,1209.0,97.1441,97.1529,97.1441,97.1441,1209.0
2021-07-28 14:15:00,110.48,110.49,110.48,110.48,2417.0,97.1441,97.1529,97.1441,97.1441,2417.0
2021-07-28 14:20:00,110.49,110.49,110.48,110.48,2808.0,97.1529,97.1529,97.1441,97.1441,2808.0
2021-07-28 14:25:00,110.49,110.49,110.48,110.48,37671.0,97.1529,97.1529,97.1441,97.1441,37671.0
2021-07-28 14:30:00,110.48,110.49,110.48,110.48,1382.0,97.1441,97.1529,97.1441,97.1441,1382.0
2021-07-28 14:35:00,110.48,110.49,110.48,110.48,22993.0,97.1441,97.1529,97.1441,97.1441,22993.0
2021-07-28 14:40:00,110.48,110.49,110.48,110.48,9159.0,97.1441,97.1529,97.1441,97.1441,9159.0
2021-07-28 14:45:00,110.48,110.49,110.48,110.48,11304.0,97.1441,97.1529,97.1441,97.1441,11304.0
2021-07-28 14:50:00,110.48,110.49,110.48,110.48,9047.0,97.1441,97.1529,97.1441,97.1441,9047.0
2021-07-28 14:55:00,110.48,110.49,110.48,110.48,27702.0,97.1441,97.1529,97.1441,97.1441,27702.0
2021-07-28 15:00:00,110.48,110.49,110.48,110.48,22068.0,97.1441,97.1529,97.1441,97.1441,22068.0
2021-07-28 15:05:00,110.48,110.49,110.48,110.48,15081.0,97.1441,97.1529,97.1441,97.1441,15081.0
2021-07-28 15:10:00,110.48,110.49,110.48,110.48,51630.0,97.1441,97.1529,97.1441,97.1441,51630.0
2021-07-28 15:15:00,110.48,110.49,110.48,110.48,17310.0,97.1441,97.1529,97.1441,97.1441,17310.0
2021-07-28 15:20:00,110.48,110.49,110.48,110.48,10328.0,97.1441,97.1529,97.1441,97.1441,10328.0
2021-07-28 15:25:00,110.48,110.49,110.48,110.48,11345.0,97.1441,97.1529,97.1441,97.1441,11345.0
2021-07-28 15:30:00,110.48,110.49,110.48,110.48,9489.0,97.1441,97.1529,97.1441,97.1441,9489.0
2021-07-28 15:35:00,110.48,110.49,110.48,110.48,40035.0,97.1441,97.1529,97.1441,97.1441,40035.0
2021-07-28 15:40:00,110.48,110.49,110.48,110.48,97723.0,97.1441,97.1529,97.1441,97.1441,97723.0
2021-07-28 15:45:00,110.48,110.49,110.48,110.48,8171.0,97.1441,97.1529,97.1441,97.1441,8171.0
2021-07-28 15:50:00,110.48,110.49,110.48,110.48,10251.0,97.1441,97.1529,97.1441,97.1441,10251.0
2021-07-28 15:55:00,110.48,110.49,110.48,110.48,38854.0,97.1441,97.1529,97.1441,97.1441,38854.0
2021-07-29 09:30:00,110.49,110.49,110.48,110.48,26181.0,97.1529,97.1529,97.1441,97.1441,26181.0
2021-07-29 09:35:00,110.48,110.49,110.48,110.48,8515.0,97.1441,97.1529,97.1441,97.1441,8515.0
2021-07-29 09:40:00,110.49,110.49,110.48,110.49,5894.0,97.1529,97.1529,97.1441,97.1529,5894.0
2021-07-29 09:45:00,110.49,110.49,110.48,110.49,26445.0,97.1529,97.1529,97.1441,97.1529,26445.0
2021-07-29 09:50:00,110.49,110.49,110.48,110.48,17698.0,97.1529,97.1529,97.1441,97.1441,17698.0
2021-07-29 09:55:00,110.48,110.49,110.48,110.48,23786.0,97.1441,97.1529,97.1441,97.1441,23786.0
2021-07-29 10:00:00,110.48,110.49,110.48,110.48,11530.0,97.1441,97.1529,97.1441,97.1441,11530.0
2021-07-29 10:05:00,110.48,110.49,110.48,110.48,361.0,97.1441,97.1529,97.1441,97.1441,361.0
2021-07-29 10:10:00,110.48,110.48,110.48,110.48,456.0,97.1441,97.1441,97.1441,97.1441,456.0
2021-07-29 10:15:00,110.49,110.49,110.48,110.48,2781.0,97.1529,97.1529,97.1441,97.1441,2781.0
2021-07-29 10:20:00,110.48,110.49,110.48,110.48,9396.0,97.1441,97.1529,97.1441,97.1441,9396.0
2021-07-29 10:25:00,110.48,110.49,110.48,110.48,3018.0,97.1441,97.1529,97.1441,97.1441,3018.0
2021-07-29 10:30:00,110.48,110.49,110.48,110.48,6518.0,97.1441,97.1529,97.1441,97.1441,6518.0
2021-07-29 10:35:00,110.48,110.49,110.48,110.49,13217.0,97.1441,97.1529,97.1441,97.1529,13217.0
2021-07-29 10:40:00,110.48,110.49,110.48,110.48,53758.0,97.1441,97.1529,97.1441,97.1441,53758.0
2021-07-29 10:45:00,110.48,110.49,110.48,110.48,17651.0,97.1441,97.1529,97.1441,97.1441,17651.0
2021-07-29 10:50:00,110.48,110.49,110.48,110.48,9765.0,97.1441,97.1529,97.1441,97.1441,9765.0
2021-07-29 10:55:00,110.48,110.49,110.48,110.48,5238.0,97.1441,97.1529,97.1441,97.1441,5238.0
2021-07-29 11:00:00,110.48,110.49,110.48,110.48,8359.0,97.1441,97.1529,97.1441,97.1441,8359.0
2021-07-29 11:05:00,110.48,110.49,110.48,110.48,34905.0,97.1441,97.1529,97.1441,97.1441,34905.0
2021-07-29 11:10:00,110.48,110.49,110.48,110.48,4402.0,97.1441,97.1529,97.1441,97.1441,4402.0
2021-07-29 11:15:00,110.48,110.49,110.48,110.48,5434.0,97.1441,97.1529,97.1441,97.1441,5434.0
2021-07-29 11:20:00,110.48,110.49,110.48,110.48,4366.0,97.1441,97.1529,97.1441,97.1441,4366.0
2021-07-29 11:25:00,110.48,110.49,110.48,110.48,5500.0,97.1441,97.1529,97.1441,97.1441,5500.0
2021-07-29 11:30:00,110.48,110.49,110.48,110.48,7040.0,97.1441,97.1529,97.1441,97.1441,7040.0
2021-07-29 11:35:00,110.48,110.49,110.48,110.48,8485.0,97.1441,97.1529,97.1441,97.1441,8485.0
2021-07-29 11:40:00,110.48,110.49,110.48,110.48,38853.0,97.1441,97.1529,97.1441,97.1441,38853.0
2021-07-29 11:45:00,110.49,110.49,110.48,110.48,4377.0,97.1529,97.1529,97.1441,97.1441,4377.0
2021-07-29 11:50:00,110.48,110.49,110.48,110.48,2428.0,97.1441,97.1529,97.1441,97.1441,2428.0
2021-07-29 11:55:00,110.48,110.49,110.48,110.48,1576.0,97.1441,97.1529,97.1441,97.1441,1576.0
2021-07-29 12:00:00,110.48,110.49,110.48,110.48,36465.0,97.1441,97.1529,97.1441,97.1441,36465.0
2021-07-29 12:05:00,110.48,110.49,110.48,110.48,89910.0,97.1441,97.1529,97.1441,97.1441,89910.0
2021-07-29 12:10:00,110.48,110.49,110.48,110.48,7206.0,97.1441,97.1529,97.1441,97.1441,7206.0
2021-07-29 12:15:00,110.48,110.49,110.48,110.48,3380.0,97.1441,97.1529,97.1441,97.1441,3380.0
2021-07-29 12:20:00,110.49,110.49,110.48,110.48,54660.0,97.1529,97.1529,97.1441,97.1441,54660.0
2021-07-29 12:25:00,110.48,110.49,110.48,110.48,2083.0,97.1441,97.1529,97.1441,97.1441,2083.0
2021-07-29 12:30:00,110.48,110.49,110.48,110.48,6672.0,97.1441,97.1529,97.1441,97.1441,6672.0
2021-07-29 12:35:00,110.49,110.49,110.48,110.48,18861.0,97.1529,97.1529,97.1441,97.1441,18861.0
2021-07-29 12:40:00,110.48,110.49,110.48,110.48,16026.0,97.1441,97.1529,97.1441,97.1441,16026.0
2021-07-29 12:45:00,110.48,110.49,110.48,110.48,4841.0,97.1441,97.1529,97.1441,97.1441,4841.0
2021-07-29 12:50:00,110.48,110.49,110.48,110.48,9397.0,97.1441,97.1529,97.1441,97.1441,9397.0
2021-07-29 12:55:00,110.48,110.49,110.48,110.48,2203.0,97.1441,97.1529,97.1441,97.1441,2203.0
2021-07-29 13:00:00,110.48,110.49,110.48,110.48,5016.0,97.1441,97.1529,97.1441,97.1441,5016.0
2021-07-29 13:05:00,110.48,110.49,110.48,110.48,3041.0,97.1441,97.1529,97.1441,97.1441,3041.0
2021-07-29 13:10:00,110.48,110.49,110.48,110.48,3097.0,97.1441,97.1529,97.1441,97.1441,3097.0
2021-07-29 13:15:00,110.48,110.49,110.48,110.48,11693.0,97.1441,97.1529,97.1441,97.1441,11693.0
2021-07-29 13:20:00,110.48,110.49,110.48,110.48,3988.0,97.1441,97.1529,97.1441,97.1441,3988.0
2021-07-29 13:25:00,110.48,110.49,110.48,110.48,2640.0,97.1441,97.1529,97.1441,97.1441,2640.0
2021-07-29 13:30:00,110.48,110.49,110.48,110.48,3102.0,97.1441,97.1529,97.1441,97.1441,3102.0
2021-07-29 13:35:00,110.48,110.49,110.48,110.48,2385.0,97.1441,97.1529,97.1441,97.1441,2385.0
2021-07-29 13:40:00,110.48,110.49,110.48,110.48,341.0,97.1441,97.1529,97.1441,97.1441,341.0
2021-07-29 13:45:00,110.49,110.49,110.48,110.48,1430.0,97.1529,97.1529,97.1441,97.1441,1430.0
2021-07-29 13:50:00,110.48,110.49,110.48,110.48,9372.0,97.1441,97.1529,97.1441,97.1441,9372.0
2021-07-29 13:55:00,110.48,110.49,110.48,110.48,700.0,97.1441,97.1529,97.1441,97.1441,700.0
2021-07-29 14:00:00,110.48,110.49,110.48,110.48,3367.0,97.1441,97.1529,97.1441,97.1441,3367.0
2021-07-29 14:05:00,110.48,110.49,110.48,110.48,1600.0,97.1441,97.1529,97.1441,97.1441,1600.0
2021-07-29 14:10:00,110.48,110.49,110.48,110.48,3821.0,97.1441,97.1529,97.1441,97.1441,3821.0
2021-07-29 14:15:00,110.48,110.49,110.48,110.48,7436.0,97.1441,97.1529,97.1441,97.1441,7436.0
2021-07-29 14:20:00,110.49,110.49,110.48,110.48,100252.0,97.1529,97.1529,97.1441,97.1441,100252.0
2021-07-29 14:25:00,110.48,110.49,110.48,110.48,11503.0,97.1441,97.1529,97.1441,97.1441,11503.0
2021-07-29 14:30:00,110.48,110.49,110.48,110.49,1500.0,97.1441,97.1529,97.1441,97.1529,1500.0
2021-07-29 14:35:00,110.48,110.49,110.48,110.48,3981.0,97.1441,97.1529,97.1441,97.1441,3981.0
2021-07-29 14:40:00,110.49,110.49,110.48,110.48,12581.0,97.1529,97.1529,97.1441,97.1441,12581.0
2021-07-29 14:45:00,110.48,110.49,110.48,110.48,3340.0,97.1441,97.1529,97.1441,97.1441,3340.0
2021-07-29 14:50:00,110.49,110.49,110.48,110.48,1594.0,97.1529,97.1529,97.1441,97.1441,1594.0
2021-07-29 14:55:00,110.49,110.49,110.48,110.49,48297.0,97.1529,97.1529,97.1441,97.1529,48297.0
2021-07-29 15:00:00,110.48,110.49,110.48,110.49,12232.0,97.1441,97.1529,97.1441,97.1529,12232.0
2021-07-29 15:05:00,110.48,110.49,110.48,110.49,10431.0,97.1441,97.1529,97.1441,97.1529,10431.0
2021-07-29 15:10:00,110.48,110.49,110.48,110.48,4793.0,97.1441,97.1529,97.1441,97.1441,4793.0
2021-07-29 15:15:00,110.49,110.49,110.48,110.48,62927.0,97.1529,97.1529,97.1441,97.1441,62927.0
2021-07-29 15:20:00,110.48,110.49,110.48,110.49,99164.0,97.1441,97.1529,97.1441,97.1529,99164.0
2021-07-29 15:25:00,110.48,110.49,110.48,110.48,7377.0,97.1441,97.1529,97.1441,97.1441,7377.0
2021-07-29 15:30:00,110.49,110.49,110.48,110.49,10785.0,97.1529,97.1529,97.1441,97.1529,10785.0
2021-07-29 15:35:00,110.49,110.49,110.48,110.48,3434.0,97.1529,97.1529,97.1441,97.1441,3434.0
2021-07-29 15:40:00,110.49,110.49,110.48,110.49,25083.0,97.1529,97.1529,97.1441,97.1529,25083.0
2021-07-29 15:45:00,110.49,110.49,110.48,110.49,20848.0,97.1529,97.1529,97.1441,97.1529,20848.0
2021-07-29 15:50:00,110.49,110.49,110.48,110.49,9221.0,97.1529,97.1529,97.1441,97.1529,9221.0
2021-07-29 15:55:00,110.49,110.49,110.48,110.49,35124.0,97.1529,97.1529,97.1441,97.1529,35124.0
2021-07-30 09:30:00,110.48,110.49,110.48,110.48,19782.0,97.1441,97.1529,97.1441,97.1441,19782.0
2021-07-30 09:35:00,110.48,110.49,110.48,110.49,51762.0,97.1441,97.1529,97.1441,97.1529,51762.0
2021-07-30 09:40:00,110.49,110.49,110.48,110.48,5399.0,97.1529,97.1529,97.1441,97.1441,5399.0
2021-07-30 09:45:00,110.48,110.49,110.48,110.49,14651.0,97.1441,97.1529,97.1441,97.1529,14651.0
2021-07-30 09:50:00,110.48,110.49,110.48,110.48,13636.0,97.1441,97.1529,97.1441,97.1441,13636.0
2021-07-30 09:55:00,110.49,110.49,110.48,110.48,106432.0,97.1529,97.1529,97.1441,97.1441,106432.0
2021-07-30 10:00:00,110.49,110.49,110.48,110.48,56142.0,97.1529,97.1529,97.1441,97.1441,56142.0
2021-07-30 10:05:00,110.48,110.49,110.48,110.48,16485.0,97.1441,97.1529,97.1441,97.1441,16485.0
2021-07-30 10:10:00,110.48,110.49,110.48,110.49,10673.0,97.1441,97.1529,97.1441,97.1529,10673.0
2021-07-30 10:15:00,110.48,110.49,110.48,110.49,16147.0,97.1441,97.1529,97.1441,97.1529,16147.0
2021-07-30 10:20:00,110.49,110.49,110.48,110.48,13942.0,97.1529,97.1529,97.1441,97.1441,13942.0
2021-07-30 10:25:00,110.48,110.49,110.48,110.48,7505.0,97.1441,97.1529,97.1441,97.1441,7505.0
2021-07-30 10:30:00,110.48,110.49,110.48,110.49,6447.0,97.1441,97.1529,97.1441,97.1529,6447.0
2021-07-30 10:35:00,110.48,110.49,110.48,110.48,1445.0,97.1441,97.1529,97.1441,97.1441,1445.0
2021-07-30 10:40:00,110.48,110.49,110.48,110.49,588.0,97.1441,97.1529,97.1441,97.1529,588.0
2021-07-30 10:45:00,110.49,110.49,110.48,110.49,1122.0,97.1529,97.1529,97.1441,97.1529,1122.0
2021-07-30 10:50:00,110.48,110.49,110.48,110.48,1390.0,97.1441,97.1529,97.1441,97.1441,1390.0
2021-07-30 10:55:00,110.48,110.49,110.48,110.48,188841.0,97.1441,97.1529,97.1441,97.1441,188841.0
2021-07-30 11:00:00,110.48,110.49,110.48,110.49,69267.0,97.1441,97.1529,97.1441,97.1529,69267.0
2021-07-30 11:05:00,110.48,110.49,110.48,110.48,6254.0,97.1441,97.1529,97.1441,97.1441,6254.0
2021-07-30 11:10:00,110.49,110.49,110.48,110.48,5022.0,97.1529,97.1529,97.1441,97.1441,5022.0
2021-07-30 11:15:00,110.49,110.49,110.48,110.49,15448.0,97.1529,97.1529,97.1441,97.1529,15448.0
2021-07-30 11:20:00,110.48,110.49,110.48,110.49,8261.0,97.1441,97.1529,97.1441,97.1529,8261.0
2021-07-30 11:25:00,110.49,110.49,110.48,110.49,1016.0,97.1529,97.1529,97.1441,97.1529,1016.0
2021-07-30 11:30:00,110.48,110.49,110.48,110.49,3695.0,97.1441,97.1529,97.1441,97.1529,3695.0
2021-07-30 11:35:00,110.49,110.49,110.48,110.49,30001.0,97.1529,97.1529,97.1441,97.1529,30001.0
2021-07-30 11:40:00,110.48,110.49,110.48,110.48,1716.0,97.1441,97.1529,97.1441,97.1441,1716.0
2021-07-30 11:45:00,110.48,110.49,110.48,110.48,2100.0,97.1441,97.1529,97.1441,97.1441,2100.0
2021-07-30 11:50:00,110.49,110.49,110.48,110.49,13924.0,97.1529,97.1529,97.1441,97.1529,13924.0
2021-07-30 11:55:00,110.49,110.49,110.48,110.48,1565.0,97.1529,97.1529,97.1441,97.1441,1565.0
2021-07-30 12:00:00,110.48,110.49,110.48,110.48,3891.0,97.1441,97.1529,97.1441,97.1441,3891.0
2021-07-30 12:05:00,110.48,110.49,110.48,110.48,20562.0,97.1441,97.1529,97.1441,97.1441,20562.0
2021-07-30 12:10:00,110.48,110.49,110.48,110.48,3743.0,97.1441,97.1529,97.1441,97.1441,3743.0
2021-07-30 12:15:00,110.48,110.49,110.48,110.48,600.0,97.1441,97.1529,97.1441,97.1441,600.0
2021-07-30 12:20:00,110.48,110.49,110.48,110.48,3555.0,97.1441,97.1529,97.1441,97.1441,3555.0
2021-07-30 12:25:00,110.48,110.49,110.48,110.49,2851.0,97.1441,97.1529,97.1441,97.1529,2851.0
2021-07-30 12:30:00,110.48,110.49,110.48,110.49,12620.0,97.1441,97.1529,97.1441,97.1529,12620.0
2021-07-30 12:35:00,110.49,110.49,110.48,110.48,5274.0,97.1529,97.1529,97.1441,97.1441,5274.0
2021-07-30 12:40:00,110.48,110.49,110.48,110.48,700.0,97.1441,97.1529,97.1441,97.1441,700.0
2021-07-30 12:45:00,110.48,110.49,110.48,110.48,11106.0,97.1441,97.1529,97.1441,97.1441,11106.0
2021-07-30 12:50:00,110.48,110.49,110.48,110.48,11665.0,97.1441,97.1529,97.1441,97.1441,11665.0
2021-07-30 12:55:00,110.49,110.49,110.48,110.48,1393.0,97.1529,97.1529,97.1441,97.1441,1393.0
2021-07-30 13:00:00,110.48,110.49,110.48,110.49,18452.0,97.1441,97.1529,97.1441,97.1529,18452.0
2021-07-30 13:05:00,110.48,110.49,110.48,110.48,5394.0,97.1441,97.1529,97.1441,97.1441,5394.0
2021-07-30 13:10:00,110.49,110.49,110.48,110.48,3070.0,97.1529,97.1529,97.1441,97.1441,3070.0
2021-07-30 13:15:00,110.49,110.49,110.48,110.48,5453.0,97.1529,97.1529,97.1441,97.1441,5453.0
2021-07-30 13:20:00,110.49,110.49,110.48,110.49,79142.0,97.1529,97.1529,97.1441,97.1529,79142.0
2021-07-30 13:25:00,110.49,110.49,110.48,110.48,1915.0,97.1529,97.1529,97.1441,97.1441,1915.0
2021-07-30 13:30:00,110.48,110.49,110.48,110.48,13635.0,97.1441,97.1529,97.1441,97.1441,13635.0
2021-07-30 13:35:00,110.49,110.49,110.48,110.48,4687.0,97.1529,97.1529,97.1441,97.1441,4687.0
2021-07-30 13:40:00,110.48,110.49,110.48,110.48,9116.0,97.1441,97.1529,97.1441,97.1441,9116.0
2021-07-30 13:45:00,110.48,110.49,110.48,110.49,2085.0,97.1441,97.1529,97.1441,97.1529,2085.0
2021-07-30 13:50:00,110.49,110.49,110.48,110.48,3516.0,97.1529,97.1529,97.1441,97.1441,3516.0
2021-07-30 13:55:00,110.48,110.49,110.48,110.48,27100.0,97.1441,97.1529,97.1441,97.1441,27100.0
2021-07-30 14:00:00,110.48,110.49,110.48,110.48,18441.0,97.1441,97.1529,97.1441,97.1441,18441.0
2021-07-30 14:05:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-07-30 14:10:00,110.48,110.49,110.48,110.49,1588.0,97.1441,97.1529,97.1441,97.1529,1588.0
2021-07-30 14:15:00,110.48,110.49,110.48,110.48,24553.0,97.1441,97.1529,97.1441,97.1441,24553.0
2021-07-30 14:20:00,110.48,110.49,110.48,110.48,17410.0,97.1441,97.1529,97.1441,97.1441,17410.0
2021-07-30 14:25:00,110.48,110.49,110.48,110.48,6899.0,97.1441,97.1529,97.1441,97.1441,6899.0
2021-07-30 14:30:00,110.48,110.49,110.48,110.48,509.0,97.1441,97.1529,97.1441,97.1441,509.0
2021-07-30 14:35:00,110.48,110.49,110.48,110.48,527.0,97.1441,97.1529,97.1441,97.1441,527.0
2021-07-30 14:40:00,110.49,110.49,110.48,110.49,11278.0,97.1529,97.1529,97.1441,97.1529,11278.0
2021-07-30 14:45:00,110.48,110.49,110.48,110.48,1251.0,97.1441,97.1529,97.1441,97.1441,1251.0
2021-07-30 14:50:00,110.48,110.49,110.48,110.48,2933.0,97.1441,97.1529,97.1441,97.1441,2933.0
2021-07-30 14:55:00,110.48,110.49,110.48,110.48,552.0,97.1441,97.1529,97.1441,97.1441,552.0
2021-07-30 15:00:00,110.49,110.49,110.48,110.48,24543.0,97.1529,97.1529,97.1441,97.1441,24543.0
2021-07-30 15:05:00,110.48,110.49,110.48,110.48,659.0,97.1441,97.1529,97.1441,97.1441,659.0
2021-07-30 15:10:00,110.48,110.49,110.48,110.48,27852.0,97.1441,97.1529,97.1441,97.1441,27852.0
2021-07-30 15:15:00,110.48,110.49,110.48,110.49,15674.0,97.1441,97.1529,97.1441,97.1529,15674.0
2021-07-30 15:20:00,110.48,110.49,110.48,110.48,4133.0,97.1441,97.1529,97.1441,97.1441,4133.0
2021-07-30 15:25:00,110.48,110.49,110.48,110.48,2150.0,97.1441,97.1529,97.1441,97.1441,2150.0
2021-07-30 15:30:00,110.48,110.49,110.48,110.48,128925.0,97.1441,97.1529,97.1441,97.1441,128925.0
2021-07-30 15:35:00,110.49,110.49,110.48,110.48,1750.0,97.1529,97.1529,97.1441,97.1441,1750.0
2021-07-30 15:40:00,110.48,110.49,110.48,110.48,15214.0,97.1441,97.1529,97.1441,97.1441,15214.0
2021-07-30 15:45:00,110.48,110.49,110.48,110.48,7462.0,97.1441,97.1529,97.1441,97.1441,7462.0
2021-07-30 15:50:00,110.48,110.49,110.48,110.49,20999.0,97.1441,97.1529,97.1441,97.1529,20999.0
2021-07-30 15:55:00,110.49,110.49,110.48,110.49,52491.0,97.1529,97.1529,97.1441,97.1529,52491.0
2021-08-02 09:30:00,110.48,110.49,110.48,110.48,18965.0,97.1441,97.1529,97.1441,97.1441,18965.0
2021-08-02 09:35:00,110.48,110.49,110.48,110.48,13502.0,97.1441,97.1529,97.1441,97.1441,13502.0
2021-08-02 09:40:00,110.48,110.49,110.48,110.49,17137.0,97.1441,97.1529,97.1441,97.1529,17137.0
2021-08-02 09:45:00,110.48,110.49,110.48,110.48,1222.0,97.1441,97.1529,97.1441,97.1441,1222.0
2021-08-02 09:50:00,110.49,110.49,110.48,110.48,4658.0,97.1529,97.1529,97.1441,97.1441,4658.0
2021-08-02 09:55:00,110.48,110.49,110.48,110.48,5929.0,97.1441,97.1529,97.1441,97.1441,5929.0
2021-08-02 10:00:00,110.49,110.49,110.48,110.48,19955.0,97.1529,97.1529,97.1441,97.1441,19955.0
2021-08-02 10:05:00,110.48,110.49,110.48,110.48,105502.0,97.1441,97.1529,97.1441,97.1441,105502.0
2021-08-02 10:10:00,110.49,110.49,110.48,110.48,20144.0,97.1529,97.1529,97.1441,97.1441,20144.0
2021-08-02 10:15:00,110.48,110.49,110.48,110.48,18735.0,97.1441,97.1529,97.1441,97.1441,18735.0
2021-08-02 10:20:00,110.48,110.49,110.48,110.48,3355.0,97.1441,97.1529,97.1441,97.1441,3355.0
2021-08-02 10:25:00,110.48,110.49,110.48,110.49,7182.0,97.1441,97.1529,97.1441,97.1529,7182.0
2021-08-02 10:30:00,110.49,110.49,110.48,110.48,3631.0,97.1529,97.1529,97.1441,97.1441,3631.0
2021-08-02 10:35:00,110.49,110.49,110.48,110.48,7126.0,97.1529,97.1529,97.1441,97.1441,7126.0
2021-08-02 10:40:00,110.48,110.49,110.48,110.49,4700.0,97.1441,97.1529,97.1441,97.1529,4700.0
2021-08-02 10:45:00,110.49,110.49,110.48,110.49,12300.0,97.1529,97.1529,97.1441,97.1529,12300.0
2021-08-02 10:50:00,110.48,110.49,110.48,110.49,810.0,97.1441,97.1529,97.1441,97.1529,810.0
2021-08-02 10:55:00,110.48,110.49,110.48,110.49,7335.0,97.1441,97.1529,97.1441,97.1529,7335.0
2021-08-02 11:00:00,110.49,110.49,110.48,110.48,2712.0,97.1529,97.1529,97.1441,97.1441,2712.0
2021-08-02 11:05:00,110.49,110.49,110.48,110.49,1324.0,97.1529,97.1529,97.1441,97.1529,1324.0
2021-08-02 11:10:00,110.49,110.49,110.48,110.48,4433.0,97.1529,97.1529,97.1441,97.1441,4433.0
2021-08-02 11:15:00,110.48,110.49,110.48,110.48,1200.0,97.1441,97.1529,97.1441,97.1441,1200.0
2021-08-02 11:20:00,110.49,110.49,110.48,110.49,16934.0,97.1529,97.1529,97.1441,97.1529,16934.0
2021-08-02 11:25:00,110.48,110.49,110.48,110.49,25640.0,97.1441,97.1529,97.1441,97.1529,25640.0
2021-08-02 11:30:00,110.48,110.49,110.48,110.49,2450.0,97.1441,97.1529,97.1441,97.1529,2450.0
2021-08-02 11:35:00,110.49,110.49,110.48,110.49,4889.0,97.1529,97.1529,97.1441,97.1529,4889.0
2021-08-02 11:40:00,110.49,110.49,110.48,110.49,37826.0,97.1529,97.1529,97.1441,97.1529,37826.0
2021-08-02 11:45:00,110.48,110.49,110.48,110.48,7778.0,97.1441,97.1529,97.1441,97.1441,7778.0
2021-08-02 11:50:00,110.49,110.49,110.48,110.48,3708.0,97.1529,97.1529,97.1441,97.1441,3708.0
2021-08-02 11:55:00,110.48,110.49,110.48,110.49,6854.0,97.1441,97.1529,97.1441,97.1529,6854.0
2021-08-02 12:00:00,110.48,110.49,110.48,110.48,2604.0,97.1441,97.1529,97.1441,97.1441,2604.0
2021-08-02 12:05:00,110.48,110.49,110.48,110.48,5496.0,97.1441,97.1529,97.1441,97.1441,5496.0
2021-08-02 12:10:00,110.48,110.49,110.48,110.49,5041.0,97.1441,97.1529,97.1441,97.1529,5041.0
2021-08-02 12:15:00,110.49,110.49,110.48,110.48,4446.0,97.1529,97.1529,97.1441,97.1441,4446.0
2021-08-02 12:20:00,110.48,110.49,110.48,110.49,11396.0,97.1441,97.1529,97.1441,97.1529,11396.0
2021-08-02 12:25:00,110.48,110.49,110.48,110.48,1200.0,97.1441,97.1529,97.1441,97.1441,1200.0
2021-08-02 12:30:00,110.48,110.49,110.48,110.48,1042.0,97.1441,97.1529,97.1441,97.1441,1042.0
2021-08-02 12:35:00,110.48,110.49,110.48,110.49,3495.0,97.1441,97.1529,97.1441,97.1529,3495.0
2021-08-02 12:40:00,110.48,110.49,110.48,110.49,17438.0,97.1441,97.1529,97.1441,97.1529,17438.0
2021-08-02 12:45:00,110.48,110.49,110.48,110.49,4365.0,97.1441,97.1529,97.1441,97.1529,4365.0
2021-08-02 12:50:00,110.48,110.49,110.48,110.48,8415.0,97.1441,97.1529,97.1441,97.1441,8415.0
2021-08-02 12:55:00,110.49,110.49,110.48,110.49,2491.0,97.1529,97.1529,97.1441,97.1529,2491.0
2021-08-02 13:00:00,110.48,110.49,110.48,110.48,13134.0,97.1441,97.1529,97.1441,97.1441,13134.0
2021-08-02 13:05:00,110.49,110.49,110.48,110.49,1231.0,97.1529,97.1529,97.1441,97.1529,1231.0
2021-08-02 13:10:00,110.48,110.49,110.48,110.49,924.0,97.1441,97.1529,97.1441,97.1529,924.0
2021-08-02 13:15:00,110.48,110.49,110.48,110.48,2114.0,97.1441,97.1529,97.1441,97.1441,2114.0
2021-08-02 13:20:00,110.48,110.49,110.48,110.49,1484.0,97.1441,97.1529,97.1441,97.1529,1484.0
2021-08-02 13:25:00,110.49,110.49,110.48,110.49,1930.0,97.1529,97.1529,97.1441,97.1529,1930.0
2021-08-02 13:30:00,110.48,110.49,110.48,110.49,1100.0,97.1441,97.1529,97.1441,97.1529,1100.0
2021-08-02 13:35:00,110.48,110.49,110.48,110.49,5877.0,97.1441,97.1529,97.1441,97.1529,5877.0
2021-08-02 13:40:00,110.49,110.49,110.48,110.49,14078.0,97.1529,97.1529,97.1441,97.1529,14078.0
2021-08-02 13:45:00,110.48,110.49,110.48,110.49,1158.0,97.1441,97.1529,97.1441,97.1529,1158.0
2021-08-02 13:50:00,110.48,110.49,110.48,110.49,47664.0,97.1441,97.1529,97.1441,97.1529,47664.0
2021-08-02 13:55:00,110.49,110.49,110.48,110.49,800.0,97.1529,97.1529,97.1441,97.1529,800.0
2021-08-02 14:00:00,110.48,110.49,110.48,110.49,68741.0,97.1441,97.1529,97.1441,97.1529,68741.0
2021-08-02 14:05:00,110.48,110.49,110.48,110.48,502158.0,97.1441,97.1529,97.1441,97.1441,502158.0
2021-08-02 14:10:00,110.48,110.49,110.48,110.48,8162.0,97.1441,97.1529,97.1441,97.1441,8162.0
2021-08-02 14:15:00,110.49,110.49,110.48,110.48,2699.0,97.1529,97.1529,97.1441,97.1441,2699.0
2021-08-02 14:20:00,110.48,110.49,110.48,110.49,3368.0,97.1441,97.1529,97.1441,97.1529,3368.0
2021-08-02 14:25:00,110.49,110.49,110.48,110.48,2484.0,97.1529,97.1529,97.1441,97.1441,2484.0
2021-08-02 14:30:00,110.48,110.49,110.48,110.48,10837.0,97.1441,97.1529,97.1441,97.1441,10837.0
2021-08-02 14:35:00,110.49,110.49,110.48,110.48,26527.0,97.1529,97.1529,97.1441,97.1441,26527.0
2021-08-02 14:40:00,110.49,110.49,110.48,110.49,4504.0,97.1529,97.1529,97.1441,97.1529,4504.0
2021-08-02 14:45:00,110.48,110.49,110.48,110.49,3500.0,97.1441,97.1529,97.1441,97.1529,3500.0
2021-08-02 14:50:00,110.48,110.49,110.48,110.49,6416.0,97.1441,97.1529,97.1441,97.1529,6416.0
2021-08-02 14:55:00,110.48,110.49,110.48,110.49,16694.0,97.1441,97.1529,97.1441,97.1529,16694.0
2021-08-02 15:00:00,110.48,110.49,110.48,110.49,9274.0,97.1441,97.1529,97.1441,97.1529,9274.0
2021-08-02 15:05:00,110.48,110.49,110.48,110.48,6902.0,97.1441,97.1529,97.1441,97.1441,6902.0
2021-08-02 15:10:00,110.49,110.49,110.48,110.48,18085.0,97.1529,97.1529,97.1441,97.1441,18085.0
2021-08-02 15:15:00,110.49,110.49,110.48,110.49,23254.0,97.1529,97.1529,97.1441,97.1529,23254.0
2021-08-02 15:20:00,110.49,110.49,110.48,110.49,39864.0,97.1529,97.1529,97.1441,97.1529,39864.0
2021-08-02 15:25:00,110.49,110.49,110.48,110.49,3346.0,97.1529,97.1529,97.1441,97.1529,3346.0
2021-08-02 15:30:00,110.49,110.49,110.48,110.49,14633.0,97.1529,97.1529,97.1441,97.1529,14633.0
2021-08-02 15:35:00,110.48,110.49,110.48,110.48,10812.0,97.1441,97.1529,97.1441,97.1441,10812.0
2021-08-02 15:40:00,110.48,110.49,110.48,110.49,25053.0,97.1441,97.1529,97.1441,97.1529,25053.0
2021-08-02 15:45:00,110.49,110.49,110.48,110.49,3897.0,97.1529,97.1529,97.1441,97.1529,3897.0
2021-08-02 15:50:00,110.49,110.49,110.48,110.48,10832.0,97.1529,97.1529,97.1441,97.1441,10832.0
2021-08-02 15:55:00,110.49,110.49,110.48,110.49,27544.0,97.1529,97.1529,97.1441,97.1529,27544.0
2021-08-03 09:30:00,110.48,110.49,110.48,110.48,15396.0,97.1441,97.1529,97.1441,97.1441,15396.0
2021-08-03 09:35:00,110.48,110.49,110.48,110.48,7901.0,97.1441,97.1529,97.1441,97.1441,7901.0
2021-08-03 09:40:00,110.48,110.49,110.48,110.49,16136.0,97.1441,97.1529,97.1441,97.1529,16136.0
2021-08-03 09:45:00,110.48,110.49,110.48,110.48,3059.0,97.1441,97.1529,97.1441,97.1441,3059.0
2021-08-03 09:50:00,110.48,110.49,110.48,110.48,3610.0,97.1441,97.1529,97.1441,97.1441,3610.0
2021-08-03 09:55:00,110.48,110.49,110.48,110.48,6675.0,97.1441,97.1529,97.1441,97.1441,6675.0
2021-08-03 10:00:00,110.48,110.49,110.48,110.48,32676.0,97.1441,97.1529,97.1441,97.1441,32676.0
2021-08-03 10:05:00,110.49,110.49,110.48,110.48,23402.0,97.1529,97.1529,97.1441,97.1441,23402.0
2021-08-03 10:10:00,110.48,110.49,110.48,110.48,19856.0,97.1441,97.1529,97.1441,97.1441,19856.0
2021-08-03 10:15:00,110.48,110.49,110.48,110.48,22607.0,97.1441,97.1529,97.1441,97.1441,22607.0
2021-08-03 10:20:00,110.48,110.49,110.48,110.48,11265.0,97.1441,97.1529,97.1441,97.1441,11265.0
2021-08-03 10:25:00,110.48,110.49,110.48,110.48,11359.0,97.1441,97.1529,97.1441,97.1441,11359.0
2021-08-03 10:30:00,110.49,110.49,110.48,110.49,4554.0,97.1529,97.1529,97.1441,97.1529,4554.0
2021-08-03 10:35:00,110.48,110.49,110.48,110.48,9272.0,97.1441,97.1529,97.1441,97.1441,9272.0
2021-08-03 10:40:00,110.48,110.49,110.48,110.48,4239.0,97.1441,97.1529,97.1441,97.1441,4239.0
2021-08-03 10:45:00,110.48,110.49,110.48,110.49,3113.0,97.1441,97.1529,97.1441,97.1529,3113.0
2021-08-03 10:50:00,110.48,110.49,110.48,110.48,8659.0,97.1441,97.1529,97.1441,97.1441,8659.0
2021-08-03 10:55:00,110.48,110.49,110.48,110.48,2190.0,97.1441,97.1529,97.1441,97.1441,2190.0
2021-08-03 11:00:00,110.49,110.49,110.48,110.48,2488.0,97.1529,97.1529,97.1441,97.1441,2488.0
2021-08-03 11:05:00,110.48,110.49,110.48,110.48,340.0,97.1441,97.1529,97.1441,97.1441,340.0
2021-08-03 11:10:00,110.48,110.49,110.48,110.48,28288.0,97.1441,97.1529,97.1441,97.1441,28288.0
2021-08-03 11:15:00,110.48,110.49,110.48,110.48,1612.0,97.1441,97.1529,97.1441,97.1441,1612.0
2021-08-03 11:20:00,110.48,110.49,110.48,110.48,7466.0,97.1441,97.1529,97.1441,97.1441,7466.0
2021-08-03 11:25:00,110.48,110.49,110.48,110.48,8003.0,97.1441,97.1529,97.1441,97.1441,8003.0
2021-08-03 11:30:00,110.49,110.49,110.48,110.48,1199.0,97.1529,97.1529,97.1441,97.1441,1199.0
2021-08-03 11:35:00,110.48,110.49,110.48,110.48,8900.0,97.1441,97.1529,97.1441,97.1441,8900.0
2021-08-03 11:40:00,110.48,110.49,110.48,110.48,2085.0,97.1441,97.1529,97.1441,97.1441,2085.0
2021-08-03 11:45:00,110.48,110.49,110.48,110.48,2164.0,97.1441,97.1529,97.1441,97.1441,2164.0
2021-08-03 11:50:00,110.49,110.49,110.48,110.48,1659.0,97.1529,97.1529,97.1441,97.1441,1659.0
2021-08-03 11:55:00,110.48,110.49,110.48,110.48,2774.0,97.1441,97.1529,97.1441,97.1441,2774.0
2021-08-03 12:00:00,110.48,110.49,110.48,110.49,124675.0,97.1441,97.1529,97.1441,97.1529,124675.0
2021-08-03 12:05:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-03 12:10:00,110.48,110.49,110.48,110.48,952.0,97.1441,97.1529,97.1441,97.1441,952.0
2021-08-03 12:15:00,110.48,110.49,110.48,110.48,16914.0,97.1441,97.1529,97.1441,97.1441,16914.0
2021-08-03 12:20:00,110.48,110.49,110.48,110.48,16299.0,97.1441,97.1529,97.1441,97.1441,16299.0
2021-08-03 12:25:00,110.48,110.49,110.48,110.48,21023.0,97.1441,97.1529,97.1441,97.1441,21023.0
2021-08-03 12:30:00,110.48,110.49,110.48,110.48,3190.0,97.1441,97.1529,97.1441,97.1441,3190.0
2021-08-03 12:35:00,110.48,110.49,110.48,110.48,35553.0,97.1441,97.1529,97.1441,97.1441,35553.0
2021-08-03 12:40:00,110.48,110.48,110.48,110.48,10948.0,97.1441,97.1441,97.1441,97.1441,10948.0
2021-08-03 12:45:00,110.48,110.49,110.48,110.49,16967.0,97.1441,97.1529,97.1441,97.1529,16967.0
2021-08-03 12:50:00,110.49,110.49,110.48,110.48,29825.0,97.1529,97.1529,97.1441,97.1441,29825.0
2021-08-03 12:55:00,110.48,110.49,110.48,110.48,6236.0,97.1441,97.1529,97.1441,97.1441,6236.0
2021-08-03 13:00:00,110.48,110.49,110.48,110.48,889.0,97.1441,97.1529,97.1441,97.1441,889.0
2021-08-03 13:05:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-03 13:10:00,110.49,110.49,110.48,110.49,683.0,97.1529,97.1529,97.1441,97.1529,683.0
2021-08-03 13:15:00,110.48,110.49,110.48,110.48,1316.0,97.1441,97.1529,97.1441,97.1441,1316.0
2021-08-03 13:20:00,110.49,110.49,110.48,110.49,2255.0,97.1529,97.1529,97.1441,97.1529,2255.0
2021-08-03 13:25:00,110.48,110.49,110.48,110.48,1721.0,97.1441,97.1529,97.1441,97.1441,1721.0
2021-08-03 13:30:00,110.48,110.49,110.48,110.48,13682.0,97.1441,97.1529,97.1441,97.1441,13682.0
2021-08-03 13:35:00,110.48,110.49,110.48,110.48,12599.0,97.1441,97.1529,97.1441,97.1441,12599.0
2021-08-03 13:40:00,110.48,110.49,110.48,110.48,5354.0,97.1441,97.1529,97.1441,97.1441,5354.0
2021-08-03 13:45:00,110.48,110.49,110.48,110.48,510.0,97.1441,97.1529,97.1441,97.1441,510.0
2021-08-03 13:50:00,110.49,110.49,110.48,110.48,9904.0,97.1529,97.1529,97.1441,97.1441,9904.0
2021-08-03 13:55:00,110.48,110.49,110.48,110.49,213.0,97.1441,97.1529,97.1441,97.1529,213.0
2021-08-03 14:00:00,110.48,110.49,110.48,110.48,10829.0,97.1441,97.1529,97.1441,97.1441,10829.0
2021-08-03 14:05:00,110.49,110.49,110.48,110.49,798.0,97.1529,97.1529,97.1441,97.1529,798.0
2021-08-03 14:10:00,110.48,110.49,110.48,110.48,1229.0,97.1441,97.1529,97.1441,97.1441,1229.0
2021-08-03 14:15:00,110.49,110.49,110.48,110.49,411.0,97.1529,97.1529,97.1441,97.1529,411.0
2021-08-03 14:20:00,110.48,110.49,110.48,110.48,7266.0,97.1441,97.1529,97.1441,97.1441,7266.0
2021-08-03 14:25:00,110.48,110.49,110.48,110.48,10349.0,97.1441,97.1529,97.1441,97.1441,10349.0
2021-08-03 14:30:00,110.48,110.49,110.48,110.49,12249.0,97.1441,97.1529,97.1441,97.1529,12249.0
2021-08-03 14:35:00,110.49,110.49,110.48,110.48,1360.0,97.1529,97.1529,97.1441,97.1441,1360.0
2021-08-03 14:40:00,110.49,110.49,110.48,110.48,208.0,97.1529,97.1529,97.1441,97.1441,208.0
2021-08-03 14:45:00,110.48,110.49,110.48,110.48,6506.0,97.1441,97.1529,97.1441,97.1441,6506.0
2021-08-03 14:50:00,110.48,110.49,110.48,110.49,42856.0,97.1441,97.1529,97.1441,97.1529,42856.0
2021-08-03 14:55:00,110.48,110.49,110.48,110.48,5006.0,97.1441,97.1529,97.1441,97.1441,5006.0
2021-08-03 15:00:00,110.48,110.49,110.48,110.48,432.0,97.1441,97.1529,97.1441,97.1441,432.0
2021-08-03 15:05:00,110.48,110.49,110.48,110.49,13892.0,97.1441,97.1529,97.1441,97.1529,13892.0
2021-08-03 15:10:00,110.48,110.49,110.48,110.48,2818.0,97.1441,97.1529,97.1441,97.1441,2818.0
2021-08-03 15:15:00,110.48,110.49,110.48,110.48,3085.0,97.1441,97.1529,97.1441,97.1441,3085.0
2021-08-03 15:20:00,110.48,110.49,110.48,110.48,45718.0,97.1441,97.1529,97.1441,97.1441,45718.0
2021-08-03 15:25:00,110.48,110.49,110.48,110.48,6167.0,97.1441,97.1529,97.1441,97.1441,6167.0
2021-08-03 15:30:00,110.48,110.49,110.48,110.48,17043.0,97.1441,97.1529,97.1441,97.1441,17043.0
2021-08-03 15:35:00,110.48,110.49,110.48,110.48,47684.0,97.1441,97.1529,97.1441,97.1441,47684.0
2021-08-03 15:40:00,110.48,110.49,110.48,110.48,37853.0,97.1441,97.1529,97.1441,97.1441,37853.0
2021-08-03 15:45:00,110.48,110.49,110.48,110.48,5488.0,97.1441,97.1529,97.1441,97.1441,5488.0
2021-08-03 15:50:00,110.48,110.49,110.48,110.48,2645.0,97.1441,97.1529,97.1441,97.1441,2645.0
2021-08-03 15:55:00,110.48,110.49,110.48,110.48,23223.0,97.1441,97.1529,97.1441,97.1441,23223.0
2021-08-04 09:30:00,110.48,110.49,110.48,110.48,8227.0,97.1441,97.1529,97.1441,97.1441,8227.0
2021-08-04 09:35:00,110.49,110.49,110.48,110.48,7383.0,97.1529,97.1529,97.1441,97.1441,7383.0
2021-08-04 09:40:00,110.48,110.49,110.48,110.48,552.0,97.1441,97.1529,97.1441,97.1441,552.0
2021-08-04 09:45:00,110.48,110.49,110.48,110.48,810.0,97.1441,97.1529,97.1441,97.1441,810.0
2021-08-04 09:50:00,110.48,110.49,110.48,110.48,8414.0,97.1441,97.1529,97.1441,97.1441,8414.0
2021-08-04 09:55:00,110.48,110.49,110.48,110.48,300.0,97.1441,97.1529,97.1441,97.1441,300.0
2021-08-04 10:00:00,110.48,110.49,110.48,110.48,72545.0,97.1441,97.1529,97.1441,97.1441,72545.0
2021-08-04 10:05:00,110.49,110.49,110.48,110.48,35937.0,97.1529,97.1529,97.1441,97.1441,35937.0
2021-08-04 10:10:00,110.49,110.49,110.48,110.48,1311.0,97.1529,97.1529,97.1441,97.1441,1311.0
2021-08-04 10:15:00,110.48,110.49,110.48,110.48,17703.0,97.1441,97.1529,97.1441,97.1441,17703.0
2021-08-04 10:20:00,110.48,110.49,110.48,110.48,9378.0,97.1441,97.1529,97.1441,97.1441,9378.0
2021-08-04 10:25:00,110.49,110.49,110.48,110.48,900.0,97.1529,97.1529,97.1441,97.1441,900.0
2021-08-04 10:30:00,110.48,110.49,110.48,110.48,2040.0,97.1441,97.1529,97.1441,97.1441,2040.0
2021-08-04 10:35:00,110.48,110.49,110.48,110.48,6947.0,97.1441,97.1529,97.1441,97.1441,6947.0
2021-08-04 10:40:00,110.49,110.49,110.48,110.48,8358.0,97.1529,97.1529,97.1441,97.1441,8358.0
2021-08-04 10:45:00,110.48,110.49,110.48,110.49,309.0,97.1441,97.1529,97.1441,97.1529,309.0
2021-08-04 10:50:00,110.49,110.49,110.48,110.48,42544.0,97.1529,97.1529,97.1441,97.1441,42544.0
2021-08-04 10:55:00,110.48,110.49,110.48,110.48,4438.0,97.1441,97.1529,97.1441,97.1441,4438.0
2021-08-04 11:00:00,110.48,110.49,110.48,110.48,1906.0,97.1441,97.1529,97.1441,97.1441,1906.0
2021-08-04 11:05:00,110.49,110.49,110.48,110.48,1860.0,97.1529,97.1529,97.1441,97.1441,1860.0
2021-08-04 11:10:00,110.48,110.49,110.48,110.49,616.0,97.1441,97.1529,97.1441,97.1529,616.0
2021-08-04 11:15:00,110.48,110.49,110.48,110.49,5793.0,97.1441,97.1529,97.1441,97.1529,5793.0
2021-08-04 11:20:00,110.48,110.49,110.48,110.48,4778.0,97.1441,97.1529,97.1441,97.1441,4778.0
2021-08-04 11:25:00,110.48,110.49,110.48,110.49,7947.0,97.1441,97.1529,97.1441,97.1529,7947.0
2021-08-04 11:30:00,110.48,110.49,110.48,110.49,39311.0,97.1441,97.1529,97.1441,97.1529,39311.0
2021-08-04 11:35:00,110.48,110.49,110.48,110.48,13015.0,97.1441,97.1529,97.1441,97.1441,13015.0
2021-08-04 11:40:00,110.48,110.49,110.48,110.48,1400.0,97.1441,97.1529,97.1441,97.1441,1400.0
2021-08-04 11:45:00,110.48,110.49,110.48,110.49,1878.0,97.1441,97.1529,97.1441,97.1529,1878.0
2021-08-04 11:50:00,110.48,110.49,110.48,110.49,4360.0,97.1441,97.1529,97.1441,97.1529,4360.0
2021-08-04 11:55:00,110.48,110.49,110.48,110.48,870.0,97.1441,97.1529,97.1441,97.1441,870.0
2021-08-04 12:00:00,110.48,110.49,110.48,110.48,8743.0,97.1441,97.1529,97.1441,97.1441,8743.0
2021-08-04 12:05:00,110.48,110.49,110.48,110.48,9909.0,97.1441,97.1529,97.1441,97.1441,9909.0
2021-08-04 12:10:00,110.48,110.49,110.48,110.48,5279.0,97.1441,97.1529,97.1441,97.1441,5279.0
2021-08-04 12:15:00,110.48,110.49,110.48,110.48,6620.0,97.1441,97.1529,97.1441,97.1441,6620.0
2021-08-04 12:20:00,110.48,110.49,110.48,110.48,11364.0,97.1441,97.1529,97.1441,97.1441,11364.0
2021-08-04 12:25:00,110.48,110.49,110.48,110.48,54425.0,97.1441,97.1529,97.1441,97.1441,54425.0
2021-08-04 12:30:00,110.49,110.49,110.48,110.48,2400.0,97.1529,97.1529,97.1441,97.1441,2400.0
2021-08-04 12:35:00,110.48,110.49,110.48,110.48,863.0,97.1441,97.1529,97.1441,97.1441,863.0
2021-08-04 12:40:00,110.48,110.49,110.48,110.48,1722.0,97.1441,97.1529,97.1441,97.1441,1722.0
2021-08-04 12:45:00,110.48,110.49,110.48,110.48,2398.0,97.1441,97.1529,97.1441,97.1441,2398.0
2021-08-04 12:50:00,110.49,110.49,110.48,110.48,1359.0,97.1529,97.1529,97.1441,97.1441,1359.0
2021-08-04 12:55:00,110.48,110.49,110.48,110.48,2391.0,97.1441,97.1529,97.1441,97.1441,2391.0
2021-08-04 13:00:00,110.48,110.49,110.48,110.48,96195.0,97.1441,97.1529,97.1441,97.1441,96195.0
2021-08-04 13:05:00,110.48,110.49,110.48,110.48,935.0,97.1441,97.1529,97.1441,97.1441,935.0
2021-08-04 13:10:00,110.48,110.49,110.48,110.48,503.0,97.1441,97.1529,97.1441,97.1441,503.0
2021-08-04 13:15:00,110.48,110.49,110.48,110.48,353.0,97.1441,97.1529,97.1441,97.1441,353.0
2021-08-04 13:20:00,110.48,110.49,110.48,110.48,2246.0,97.1441,97.1529,97.1441,97.1441,2246.0
2021-08-04 13:25:00,110.48,110.49,110.48,110.48,1037.0,97.1441,97.1529,97.1441,97.1441,1037.0
2021-08-04 13:30:00,110.48,110.49,110.48,110.48,437.0,97.1441,97.1529,97.1441,97.1441,437.0
2021-08-04 13:35:00,110.48,110.49,110.48,110.48,2415.0,97.1441,97.1529,97.1441,97.1441,2415.0
2021-08-04 13:40:00,110.48,110.49,110.48,110.48,37902.0,97.1441,97.1529,97.1441,97.1441,37902.0
2021-08-04 13:45:00,110.48,110.49,110.48,110.48,29141.0,97.1441,97.1529,97.1441,97.1441,29141.0
2021-08-04 13:50:00,110.48,110.49,110.48,110.48,10500.0,97.1441,97.1529,97.1441,97.1441,10500.0
2021-08-04 13:55:00,110.48,110.48,110.48,110.48,1341.0,97.1441,97.1441,97.1441,97.1441,1341.0
2021-08-04 14:00:00,110.48,110.49,110.48,110.48,2918.0,97.1441,97.1529,97.1441,97.1441,2918.0
2021-08-04 14:05:00,110.48,110.49,110.48,110.48,28737.0,97.1441,97.1529,97.1441,97.1441,28737.0
2021-08-04 14:10:00,110.48,110.49,110.48,110.49,570.0,97.1441,97.1529,97.1441,97.1529,570.0
2021-08-04 14:15:00,110.48,110.49,110.48,110.48,14201.0,97.1441,97.1529,97.1441,97.1441,14201.0
2021-08-04 14:20:00,110.48,110.49,110.48,110.48,496.0,97.1441,97.1529,97.1441,97.1441,496.0
2021-08-04 14:25:00,110.48,110.49,110.48,110.48,2362.0,97.1441,97.1529,97.1441,97.1441,2362.0
2021-08-04 14:30:00,110.48,110.49,110.48,110.48,755.0,97.1441,97.1529,97.1441,97.1441,755.0
2021-08-04 14:35:00,110.49,110.49,110.48,110.49,3595.0,97.1529,97.1529,97.1441,97.1529,3595.0
2021-08-04 14:40:00,110.48,110.49,110.48,110.48,1055.0,97.1441,97.1529,97.1441,97.1441,1055.0
2021-08-04 14:45:00,110.48,110.49,110.48,110.48,6273.0,97.1441,97.1529,97.1441,97.1441,6273.0
2021-08-04 14:50:00,110.48,110.49,110.48,110.48,4472.0,97.1441,97.1529,97.1441,97.1441,4472.0
2021-08-04 14:55:00,110.49,110.49,110.48,110.48,15443.0,97.1529,97.1529,97.1441,97.1441,15443.0
2021-08-04 15:00:00,110.49,110.49,110.48,110.48,6296.0,97.1529,97.1529,97.1441,97.1441,6296.0
2021-08-04 15:05:00,110.48,110.49,110.48,110.48,1534.0,97.1441,97.1529,97.1441,97.1441,1534.0
2021-08-04 15:10:00,110.48,110.49,110.48,110.48,3469.0,97.1441,97.1529,97.1441,97.1441,3469.0
2021-08-04 15:15:00,110.48,110.49,110.48,110.48,546.0,97.1441,97.1529,97.1441,97.1441,546.0
2021-08-04 15:20:00,110.48,110.49,110.48,110.48,2919.0,97.1441,97.1529,97.1441,97.1441,2919.0
2021-08-04 15:25:00,110.48,110.49,110.48,110.48,17510.0,97.1441,97.1529,97.1441,97.1441,17510.0
2021-08-04 15:30:00,110.48,110.49,110.48,110.48,6488.0,97.1441,97.1529,97.1441,97.1441,6488.0
2021-08-04 15:35:00,110.48,110.49,110.48,110.48,36375.0,97.1441,97.1529,97.1441,97.1441,36375.0
2021-08-04 15:40:00,110.48,110.49,110.48,110.49,118142.0,97.1441,97.1529,97.1441,97.1529,118142.0
2021-08-04 15:45:00,110.49,110.49,110.48,110.48,74139.0,97.1529,97.1529,97.1441,97.1441,74139.0
2021-08-04 15:50:00,110.49,110.49,110.48,110.48,32850.0,97.1529,97.1529,97.1441,97.1441,32850.0
2021-08-04 15:55:00,110.48,110.49,110.48,110.49,45831.0,97.1441,97.1529,97.1441,97.1529,45831.0
2021-08-05 09:30:00,110.48,110.49,110.48,110.48,6224.0,97.1441,97.1529,97.1441,97.1441,6224.0
2021-08-05 09:35:00,110.48,110.49,110.48,110.49,16977.0,97.1441,97.1529,97.1441,97.1529,16977.0
2021-08-05 09:40:00,110.49,110.49,110.48,110.49,2162.0,97.1529,97.1529,97.1441,97.1529,2162.0
2021-08-05 09:45:00,110.48,110.49,110.48,110.48,3144.0,97.1441,97.1529,97.1441,97.1441,3144.0
2021-08-05 09:50:00,110.48,110.49,110.48,110.48,1058.0,97.1441,97.1529,97.1441,97.1441,1058.0
2021-08-05 09:55:00,110.48,110.49,110.48,110.48,3198.0,97.1441,97.1529,97.1441,97.1441,3198.0
2021-08-05 10:00:00,110.48,110.49,110.48,110.48,15664.0,97.1441,97.1529,97.1441,97.1441,15664.0
2021-08-05 10:05:00,110.48,110.49,110.48,110.48,22842.0,97.1441,97.1529,97.1441,97.1441,22842.0
2021-08-05 10:10:00,110.49,110.49,110.48,110.48,3322.0,97.1529,97.1529,97.1441,97.1441,3322.0
2021-08-05 10:15:00,110.48,110.49,110.48,110.49,7202.0,97.1441,97.1529,97.1441,97.1529,7202.0
2021-08-05 10:20:00,110.48,110.49,110.48,110.48,250958.0,97.1441,97.1529,97.1441,97.1441,250958.0
2021-08-05 10:25:00,110.48,110.49,110.48,110.48,3093.0,97.1441,97.1529,97.1441,97.1441,3093.0
2021-08-05 10:30:00,110.49,110.49,110.48,110.48,7062.0,97.1529,97.1529,97.1441,97.1441,7062.0
2021-08-05 10:35:00,110.48,110.49,110.48,110.48,6598.0,97.1441,97.1529,97.1441,97.1441,6598.0
2021-08-05 10:40:00,110.48,110.49,110.48,110.48,7170.0,97.1441,97.1529,97.1441,97.1441,7170.0
2021-08-05 10:45:00,110.48,110.49,110.48,110.48,11058.0,97.1441,97.1529,97.1441,97.1441,11058.0
2021-08-05 10:50:00,110.48,110.49,110.48,110.48,890.0,97.1441,97.1529,97.1441,97.1441,890.0
2021-08-05 10:55:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-05 11:00:00,110.48,110.49,110.48,110.48,2808.0,97.1441,97.1529,97.1441,97.1441,2808.0
2021-08-05 11:05:00,110.48,110.49,110.48,110.48,895.0,97.1441,97.1529,97.1441,97.1441,895.0
2021-08-05 11:10:00,110.48,110.49,110.48,110.48,10747.0,97.1441,97.1529,97.1441,97.1441,10747.0
2021-08-05 11:15:00,110.48,110.49,110.48,110.48,15070.0,97.1441,97.1529,97.1441,97.1441,15070.0
2021-08-05 11:20:00,110.48,110.49,110.48,110.48,6679.0,97.1441,97.1529,97.1441,97.1441,6679.0
2021-08-05 11:25:00,110.48,110.49,110.48,110.48,6093.0,97.1441,97.1529,97.1441,97.1441,6093.0
2021-08-05 11:30:00,110.48,110.49,110.48,110.48,2662.0,97.1441,97.1529,97.1441,97.1441,2662.0
2021-08-05 11:35:00,110.48,110.49,110.48,110.48,1690.0,97.1441,97.1529,97.1441,97.1441,1690.0
2021-08-05 11:40:00,110.48,110.49,110.48,110.49,4093.0,97.1441,97.1529,97.1441,97.1529,4093.0
2021-08-05 11:45:00,110.48,110.49,110.48,110.48,2251.0,97.1441,97.1529,97.1441,97.1441,2251.0
2021-08-05 11:50:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-05 11:55:00,110.48,110.49,110.48,110.48,750.0,97.1441,97.1529,97.1441,97.1441,750.0
2021-08-05 12:00:00,110.48,110.49,110.48,110.48,5656.0,97.1441,97.1529,97.1441,97.1441,5656.0
2021-08-05 12:05:00,110.48,110.49,110.48,110.48,5822.0,97.1441,97.1529,97.1441,97.1441,5822.0
2021-08-05 12:10:00,110.48,110.49,110.48,110.48,32206.0,97.1441,97.1529,97.1441,97.1441,32206.0
2021-08-05 12:15:00,110.48,110.49,110.48,110.48,2929.0,97.1441,97.1529,97.1441,97.1441,2929.0
2021-08-05 12:20:00,110.48,110.49,110.48,110.48,311.0,97.1441,97.1529,97.1441,97.1441,311.0
2021-08-05 12:25:00,110.49,110.49,110.48,110.48,6819.0,97.1529,97.1529,97.1441,97.1441,6819.0
2021-08-05 12:30:00,110.48,110.49,110.48,110.48,686.0,97.1441,97.1529,97.1441,97.1441,686.0
2021-08-05 12:35:00,110.48,110.49,110.48,110.48,1130.0,97.1441,97.1529,97.1441,97.1441,1130.0
2021-08-05 12:40:00,110.48,110.49,110.48,110.48,47698.0,97.1441,97.1529,97.1441,97.1441,47698.0
2021-08-05 12:45:00,110.48,110.49,110.48,110.48,4550.0,97.1441,97.1529,97.1441,97.1441,4550.0
2021-08-05 12:50:00,110.48,110.49,110.48,110.49,5300.0,97.1441,97.1529,97.1441,97.1529,5300.0
2021-08-05 12:55:00,110.48,110.49,110.48,110.48,1717.0,97.1441,97.1529,97.1441,97.1441,1717.0
2021-08-05 13:00:00,110.48,110.49,110.48,110.48,892.0,97.1441,97.1529,97.1441,97.1441,892.0
2021-08-05 13:05:00,110.48,110.49,110.48,110.48,9988.0,97.1441,97.1529,97.1441,97.1441,9988.0
2021-08-05 13:10:00,110.49,110.49,110.48,110.48,375.0,97.1529,97.1529,97.1441,97.1441,375.0
2021-08-05 13:15:00,110.48,110.49,110.48,110.48,10141.0,97.1441,97.1529,97.1441,97.1441,10141.0
2021-08-05 13:20:00,110.48,110.49,110.48,110.48,4586.0,97.1441,97.1529,97.1441,97.1441,4586.0
2021-08-05 13:25:00,110.48,110.49,110.48,110.48,448.0,97.1441,97.1529,97.1441,97.1441,448.0
2021-08-05 13:30:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-05 13:35:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-08-05 13:40:00,110.48,110.49,110.48,110.48,218.0,97.1441,97.1529,97.1441,97.1441,218.0
2021-08-05 13:45:00,110.48,110.49,110.48,110.48,2855.0,97.1441,97.1529,97.1441,97.1441,2855.0
2021-08-05 13:50:00,110.48,110.49,110.48,110.48,1257.0,97.1441,97.1529,97.1441,97.1441,1257.0
2021-08-05 13:55:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-05 14:00:00,110.48,110.49,110.48,110.48,4196.0,97.1441,97.1529,97.1441,97.1441,4196.0
2021-08-05 14:05:00,110.49,110.49,110.48,110.48,3141.0,97.1529,97.1529,97.1441,97.1441,3141.0
2021-08-05 14:10:00,110.48,110.49,110.48,110.48,1946.0,97.1441,97.1529,97.1441,97.1441,1946.0
2021-08-05 14:15:00,110.48,110.49,110.48,110.48,11782.0,97.1441,97.1529,97.1441,97.1441,11782.0
2021-08-05 14:20:00,110.48,110.49,110.48,110.48,5117.0,97.1441,97.1529,97.1441,97.1441,5117.0
2021-08-05 14:25:00,110.48,110.49,110.48,110.48,11497.0,97.1441,97.1529,97.1441,97.1441,11497.0
2021-08-05 14:30:00,110.48,110.49,110.48,110.48,17303.0,97.1441,97.1529,97.1441,97.1441,17303.0
2021-08-05 14:35:00,110.48,110.49,110.48,110.48,26424.0,97.1441,97.1529,97.1441,97.1441,26424.0
2021-08-05 14:40:00,110.48,110.49,110.48,110.48,9770.0,97.1441,97.1529,97.1441,97.1441,9770.0
2021-08-05 14:45:00,110.48,110.49,110.48,110.48,2861.0,97.1441,97.1529,97.1441,97.1441,2861.0
2021-08-05 14:50:00,110.48,110.49,110.48,110.49,4473.0,97.1441,97.1529,97.1441,97.1529,4473.0
2021-08-05 14:55:00,110.48,110.49,110.48,110.48,19589.0,97.1441,97.1529,97.1441,97.1441,19589.0
2021-08-05 15:00:00,110.48,110.49,110.48,110.48,14123.0,97.1441,97.1529,97.1441,97.1441,14123.0
2021-08-05 15:05:00,110.48,110.49,110.48,110.48,6980.0,97.1441,97.1529,97.1441,97.1441,6980.0
2021-08-05 15:10:00,110.48,110.49,110.48,110.48,2296.0,97.1441,97.1529,97.1441,97.1441,2296.0
2021-08-05 15:15:00,110.48,110.49,110.48,110.48,4513.0,97.1441,97.1529,97.1441,97.1441,4513.0
2021-08-05 15:20:00,110.49,110.49,110.48,110.48,5291.0,97.1529,97.1529,97.1441,97.1441,5291.0
2021-08-05 15:25:00,110.48,110.49,110.48,110.49,1450.0,97.1441,97.1529,97.1441,97.1529,1450.0
2021-08-05 15:30:00,110.48,110.49,110.48,110.48,8300.0,97.1441,97.1529,97.1441,97.1441,8300.0
2021-08-05 15:35:00,110.48,110.49,110.48,110.48,55076.0,97.1441,97.1529,97.1441,97.1441,55076.0
2021-08-05 15:40:00,110.48,110.49,110.48,110.48,18505.0,97.1441,97.1529,97.1441,97.1441,18505.0
2021-08-05 15:45:00,110.48,110.49,110.48,110.48,10170.0,97.1441,97.1529,97.1441,97.1441,10170.0
2021-08-05 15:50:00,110.48,110.49,110.48,110.48,8615.0,97.1441,97.1529,97.1441,97.1441,8615.0
2021-08-05 15:55:00,110.48,110.49,110.48,110.49,60325.0,97.1441,97.1529,97.1441,97.1529,60325.0
2021-08-06 09:30:00,110.48,110.49,110.48,110.49,11028.0,97.1441,97.1529,97.1441,97.1529,11028.0
2021-08-06 09:35:00,110.48,110.49,110.48,110.48,5672.0,97.1441,97.1529,97.1441,97.1441,5672.0
2021-08-06 09:40:00,110.49,110.49,110.48,110.48,11152.0,97.1529,97.1529,97.1441,97.1441,11152.0
2021-08-06 09:45:00,110.48,110.49,110.48,110.49,15995.0,97.1441,97.1529,97.1441,97.1529,15995.0
2021-08-06 09:50:00,110.49,110.49,110.49,110.49,0.0,97.1529,97.1529,97.1529,97.1529,0.0
2021-08-06 09:55:00,110.48,110.49,110.48,110.48,832.0,97.1441,97.1529,97.1441,97.1441,832.0
2021-08-06 10:00:00,110.48,110.49,110.48,110.48,16902.0,97.1441,97.1529,97.1441,97.1441,16902.0
2021-08-06 10:05:00,110.48,110.49,110.48,110.48,9195.0,97.1441,97.1529,97.1441,97.1441,9195.0
2021-08-06 10:10:00,110.49,110.49,110.48,110.48,3528.0,97.1529,97.1529,97.1441,97.1441,3528.0
2021-08-06 10:15:00,110.48,110.49,110.48,110.49,1926.0,97.1441,97.1529,97.1441,97.1529,1926.0
2021-08-06 10:20:00,110.48,110.49,110.48,110.48,3980.0,97.1441,97.1529,97.1441,97.1441,3980.0
2021-08-06 10:25:00,110.49,110.49,110.48,110.48,13479.0,97.1529,97.1529,97.1441,97.1441,13479.0
2021-08-06 10:30:00,110.48,110.49,110.48,110.48,7494.0,97.1441,97.1529,97.1441,97.1441,7494.0
2021-08-06 10:35:00,110.48,110.49,110.48,110.48,8314.0,97.1441,97.1529,97.1441,97.1441,8314.0
2021-08-06 10:40:00,110.48,110.49,110.48,110.48,6357.0,97.1441,97.1529,97.1441,97.1441,6357.0
2021-08-06 10:45:00,110.48,110.49,110.48,110.48,1831.0,97.1441,97.1529,97.1441,97.1441,1831.0
2021-08-06 10:50:00,110.48,110.49,110.48,110.48,4878.0,97.1441,97.1529,97.1441,97.1441,4878.0
2021-08-06 10:55:00,110.49,110.49,110.48,110.48,1113.0,97.1529,97.1529,97.1441,97.1441,1113.0
2021-08-06 11:00:00,110.48,110.49,110.48,110.48,19158.0,97.1441,97.1529,97.1441,97.1441,19158.0
2021-08-06 11:05:00,110.48,110.49,110.48,110.48,1223.0,97.1441,97.1529,97.1441,97.1441,1223.0
2021-08-06 11:10:00,110.49,110.49,110.48,110.48,44168.0,97.1529,97.1529,97.1441,97.1441,44168.0
2021-08-06 11:15:00,110.49,110.49,110.48,110.48,43380.0,97.1529,97.1529,97.1441,97.1441,43380.0
2021-08-06 11:20:00,110.48,110.49,110.48,110.49,8875.0,97.1441,97.1529,97.1441,97.1529,8875.0
2021-08-06 11:25:00,110.48,110.49,110.48,110.48,1014.0,97.1441,97.1529,97.1441,97.1441,1014.0
2021-08-06 11:30:00,110.48,110.49,110.48,110.48,11472.0,97.1441,97.1529,97.1441,97.1441,11472.0
2021-08-06 11:35:00,110.48,110.49,110.48,110.48,4351.0,97.1441,97.1529,97.1441,97.1441,4351.0
2021-08-06 11:40:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-06 11:45:00,110.49,110.49,110.48,110.48,13593.0,97.1529,97.1529,97.1441,97.1441,13593.0
2021-08-06 11:50:00,110.49,110.49,110.48,110.49,150.0,97.1529,97.1529,97.1441,97.1529,150.0
2021-08-06 11:55:00,110.48,110.49,110.48,110.48,7948.0,97.1441,97.1529,97.1441,97.1441,7948.0
2021-08-06 12:00:00,110.48,110.49,110.48,110.48,2111.0,97.1441,97.1529,97.1441,97.1441,2111.0
2021-08-06 12:05:00,110.48,110.48,110.48,110.48,848.0,97.1441,97.1441,97.1441,97.1441,848.0
2021-08-06 12:10:00,110.48,110.49,110.48,110.48,100.0,97.1441,97.1529,97.1441,97.1441,100.0
2021-08-06 12:15:00,110.48,110.49,110.48,110.49,5336.0,97.1441,97.1529,97.1441,97.1529,5336.0
2021-08-06 12:20:00,110.48,110.49,110.48,110.48,4007.0,97.1441,97.1529,97.1441,97.1441,4007.0
2021-08-06 12:25:00,110.48,110.49,110.48,110.48,1637.0,97.1441,97.1529,97.1441,97.1441,1637.0
2021-08-06 12:30:00,110.48,110.49,110.48,110.48,7273.0,97.1441,97.1529,97.1441,97.1441,7273.0
2021-08-06 12:35:00,110.48,110.48,110.48,110.48,600.0,97.1441,97.1441,97.1441,97.1441,600.0
2021-08-06 12:40:00,110.48,110.49,110.48,110.49,700.0,97.1441,97.1529,97.1441,97.1529,700.0
2021-08-06 12:45:00,110.48,110.49,110.48,110.48,642.0,97.1441,97.1529,97.1441,97.1441,642.0
2021-08-06 12:50:00,110.48,110.49,110.48,110.48,341.0,97.1441,97.1529,97.1441,97.1441,341.0
2021-08-06 12:55:00,110.48,110.48,110.48,110.48,300.0,97.1441,97.1441,97.1441,97.1441,300.0
2021-08-06 13:00:00,110.48,110.49,110.48,110.48,1205.0,97.1441,97.1529,97.1441,97.1441,1205.0
2021-08-06 13:05:00,110.48,110.49,110.48,110.48,699.0,97.1441,97.1529,97.1441,97.1441,699.0
2021-08-06 13:10:00,110.48,110.49,110.48,110.48,750.0,97.1441,97.1529,97.1441,97.1441,750.0
2021-08-06 13:15:00,110.48,110.49,110.48,110.48,94727.0,97.1441,97.1529,97.1441,97.1441,94727.0
2021-08-06 13:20:00,110.48,110.48,110.48,110.48,300.0,97.1441,97.1441,97.1441,97.1441,300.0
2021-08-06 13:25:00,110.48,110.49,110.48,110.48,1633.0,97.1441,97.1529,97.1441,97.1441,1633.0
2021-08-06 13:30:00,110.48,110.49,110.48,110.48,1462.0,97.1441,97.1529,97.1441,97.1441,1462.0
2021-08-06 13:35:00,110.48,110.49,110.48,110.48,1105.0,97.1441,97.1529,97.1441,97.1441,1105.0
2021-08-06 13:40:00,110.48,110.49,110.48,110.48,1932.0,97.1441,97.1529,97.1441,97.1441,1932.0
2021-08-06 13:45:00,110.48,110.49,110.48,110.48,38856.0,97.1441,97.1529,97.1441,97.1441,38856.0
2021-08-06 13:50:00,110.48,110.48,110.48,110.48,360.0,97.1441,97.1441,97.1441,97.1441,360.0
2021-08-06 13:55:00,110.49,110.49,110.48,110.48,13555.0,97.1529,97.1529,97.1441,97.1441,13555.0
2021-08-06 14:00:00,110.48,110.49,110.48,110.49,4824.0,97.1441,97.1529,97.1441,97.1529,4824.0
2021-08-06 14:05:00,110.48,110.49,110.48,110.48,1109.0,97.1441,97.1529,97.1441,97.1441,1109.0
2021-08-06 14:10:00,110.48,110.49,110.48,110.48,8678.0,97.1441,97.1529,97.1441,97.1441,8678.0
2021-08-06 14:15:00,110.49,110.49,110.48,110.48,30079.0,97.1529,97.1529,97.1441,97.1441,30079.0
2021-08-06 14:20:00,110.48,110.49,110.48,110.48,522.0,97.1441,97.1529,97.1441,97.1441,522.0
2021-08-06 14:25:00,110.48,110.49,110.48,110.48,46453.0,97.1441,97.1529,97.1441,97.1441,46453.0
2021-08-06 14:30:00,110.48,110.49,110.48,110.48,2842.0,97.1441,97.1529,97.1441,97.1441,2842.0
2021-08-06 14:35:00,110.48,110.49,110.48,110.48,842.0,97.1441,97.1529,97.1441,97.1441,842.0
2021-08-06 14:40:00,110.48,110.49,110.48,110.48,5672.0,97.1441,97.1529,97.1441,97.1441,5672.0
2021-08-06 14:45:00,110.48,110.49,110.48,110.48,921.0,97.1441,97.1529,97.1441,97.1441,921.0
2021-08-06 14:50:00,110.48,110.49,110.48,110.48,10060.0,97.1441,97.1529,97.1441,97.1441,10060.0
2021-08-06 14:55:00,110.48,110.49,110.48,110.48,8797.0,97.1441,97.1529,97.1441,97.1441,8797.0
2021-08-06 15:00:00,110.48,110.49,110.48,110.48,500.0,97.1441,97.1529,97.1441,97.1441,500.0
2021-08-06 15:05:00,110.48,110.49,110.48,110.48,37235.0,97.1441,97.1529,97.1441,97.1441,37235.0
2021-08-06 15:10:00,110.48,110.49,110.48,110.48,1963.0,97.1441,97.1529,97.1441,97.1441,1963.0
2021-08-06 15:15:00,110.48,110.49,110.48,110.48,12033.0,97.1441,97.1529,97.1441,97.1441,12033.0
2021-08-06 15:20:00,110.48,110.49,110.48,110.48,14229.0,97.1441,97.1529,97.1441,97.1441,14229.0
2021-08-06 15:25:00,110.48,110.49,110.48,110.48,4177.0,97.1441,97.1529,97.1441,97.1441,4177.0
2021-08-06 15:30:00,110.48,110.49,110.48,110.48,7342.0,97.1441,97.1529,97.1441,97.1441,7342.0
2021-08-06 15:35:00,110.48,110.49,110.48,110.48,10420.0,97.1441,97.1529,97.1441,97.1441,10420.0
2021-08-06 15:40:00,110.48,110.49,110.48,110.48,13581.0,97.1441,97.1529,97.1441,97.1441,13581.0
2021-08-06 15:45:00,110.48,110.49,110.48,110.48,12781.0,97.1441,97.1529,97.1441,97.1441,12781.0
2021-08-06 15:50:00,110.48,110.49,110.48,110.48,24643.0,97.1441,97.1529,97.1441,97.1441,24643.0
2021-08-06 15:55:00,110.48,110.49,110.48,110.49,32590.0,97.1441,97.1529,97.1441,97.1529,32590.0
2021-08-09 09:30:00,110.49,110.49,110.48,110.48,10995.0,97.1529,97.1529,97.1441,97.1441,10995.0
2021-08-09 09:35:00,110.48,110.49,110.48,110.48,4677.0,97.1441,97.1529,97.1441,97.1441,4677.0
2021-08-09 09:40:00,110.48,110.49,110.48,110.49,1607.0,97.1441,97.1529,97.1441,97.1529,1607.0
2021-08-09 09:45:00,110.48,110.49,110.48,110.48,3143.0,97.1441,97.1529,97.1441,97.1441,3143.0
2021-08-09 09:50:00,110.49,110.49,110.48,110.49,6265.0,97.1529,97.1529,97.1441,97.1529,6265.0
2021-08-09 09:55:00,110.48,110.49,110.48,110.48,3229.0,97.1441,97.1529,97.1441,97.1441,3229.0
2021-08-09 10:00:00,110.48,110.49,110.48,110.48,12067.0,97.1441,97.1529,97.1441,97.1441,12067.0
2021-08-09 10:05:00,110.49,110.49,110.48,110.48,5400.0,97.1529,97.1529,97.1441,97.1441,5400.0
2021-08-09 10:10:00,110.48,110.49,110.48,110.48,2002.0,97.1441,97.1529,97.1441,97.1441,2002.0
2021-08-09 10:15:00,110.48,110.49,110.48,110.48,3898.0,97.1441,97.1529,97.1441,97.1441,3898.0
2021-08-09 10:20:00,110.48,110.49,110.48,110.48,9994.0,97.1441,97.1529,97.1441,97.1441,9994.0
2021-08-09 10:25:00,110.48,110.49,110.48,110.48,1100.0,97.1441,97.1529,97.1441,97.1441,1100.0
2021-08-09 10:30:00,110.48,110.49,110.48,110.48,99025.0,97.1441,97.1529,97.1441,97.1441,99025.0
2021-08-09 10:35:00,110.48,110.49,110.48,110.48,1719.0,97.1441,97.1529,97.1441,97.1441,1719.0
2021-08-09 10:40:00,110.48,110.49,110.48,110.49,3626.0,97.1441,97.1529,97.1441,97.1529,3626.0
2021-08-09 10:45:00,110.48,110.49,110.48,110.48,1127.0,97.1441,97.1529,97.1441,97.1441,1127.0
2021-08-09 10:50:00,110.48,110.49,110.48,110.48,1719918.0,97.1441,97.1529,97.1441,97.1441,1719918.0
2021-08-09 10:55:00,110.48,110.49,110.48,110.48,7832.0,97.1441,97.1529,97.1441,97.1441,7832.0
2021-08-09 11:00:00,110.48,110.49,110.48,110.48,1720.0,97.1441,97.1529,97.1441,97.1441,1720.0
2021-08-09 11:05:00,110.48,110.49,110.48,110.49,642.0,97.1441,97.1529,97.1441,97.1529,642.0
2021-08-09 11:10:00,110.48,110.49,110.48,110.49,3393.0,97.1441,97.1529,97.1441,97.1529,3393.0
2021-08-09 11:15:00,110.48,110.49,110.48,110.49,4282.0,97.1441,97.1529,97.1441,97.1529,4282.0
2021-08-09 11:20:00,110.48,110.49,110.48,110.48,6855.0,97.1441,97.1529,97.1441,97.1441,6855.0
2021-08-09 11:25:00,110.48,110.49,110.48,110.49,1336.0,97.1441,97.1529,97.1441,97.1529,1336.0
2021-08-09 11:30:00,110.48,110.49,110.48,110.48,13348.0,97.1441,97.1529,97.1441,97.1441,13348.0
2021-08-09 11:35:00,110.48,110.49,110.48,110.48,2991.0,97.1441,97.1529,97.1441,97.1441,2991.0
2021-08-09 11:40:00,110.48,110.49,110.48,110.49,516834.0,97.1441,97.1529,97.1441,97.1529,516834.0
2021-08-09 11:45:00,110.48,110.49,110.48,110.48,17605.0,97.1441,97.1529,97.1441,97.1441,17605.0
2021-08-09 11:50:00,110.48,110.49,110.48,110.48,1577.0,97.1441,97.1529,97.1441,97.1441,1577.0
2021-08-09 11:55:00,110.48,110.49,110.48,110.49,2342.0,97.1441,97.1529,97.1441,97.1529,2342.0
2021-08-09 12:00:00,110.48,110.49,110.48,110.49,3312.0,97.1441,97.1529,97.1441,97.1529,3312.0
2021-08-09 12:05:00,110.48,110.49,110.48,110.49,16476.0,97.1441,97.1529,97.1441,97.1529,16476.0
2021-08-09 12:10:00,110.48,110.49,110.48,110.48,2609.0,97.1441,97.1529,97.1441,97.1441,2609.0
2021-08-09 12:15:00,110.49,110.49,110.48,110.48,5625.0,97.1529,97.1529,97.1441,97.1441,5625.0
2021-08-09 12:20:00,110.48,110.49,110.48,110.48,2377.0,97.1441,97.1529,97.1441,97.1441,2377.0
2021-08-09 12:25:00,110.49,110.49,110.48,110.48,1015.0,97.1529,97.1529,97.1441,97.1441,1015.0
2021-08-09 12:30:00,110.48,110.49,110.48,110.48,600.0,97.1441,97.1529,97.1441,97.1441,600.0
2021-08-09 12:35:00,110.49,110.49,110.48,110.49,3784.0,97.1529,97.1529,97.1441,97.1529,3784.0
2021-08-09 12:40:00,110.48,110.49,110.48,110.49,1000.0,97.1441,97.1529,97.1441,97.1529,1000.0
2021-08-09 12:45:00,110.48,110.49,110.48,110.48,102193.0,97.1441,97.1529,97.1441,97.1441,102193.0
2021-08-09 12:50:00,110.48,110.49,110.48,110.49,5407.0,97.1441,97.1529,97.1441,97.1529,5407.0
2021-08-09 12:55:00,110.48,110.49,110.48,110.48,1404.0,97.1441,97.1529,97.1441,97.1441,1404.0
2021-08-09 13:00:00,110.48,110.49,110.48,110.49,11714.0,97.1441,97.1529,97.1441,97.1529,11714.0
2021-08-09 13:05:00,110.48,110.49,110.48,110.48,2709.0,97.1441,97.1529,97.1441,97.1441,2709.0
2021-08-09 13:10:00,110.48,110.49,110.48,110.49,2045.0,97.1441,97.1529,97.1441,97.1529,2045.0
2021-08-09 13:15:00,110.49,110.49,110.48,110.48,3168.0,97.1529,97.1529,97.1441,97.1441,3168.0
2021-08-09 13:20:00,110.48,110.49,110.48,110.48,4637.0,97.1441,97.1529,97.1441,97.1441,4637.0
2021-08-09 13:25:00,110.49,110.49,110.48,110.48,11066.0,97.1529,97.1529,97.1441,97.1441,11066.0
2021-08-09 13:30:00,110.49,110.49,110.48,110.48,23041.0,97.1529,97.1529,97.1441,97.1441,23041.0
2021-08-09 13:35:00,110.48,110.49,110.48,110.48,3029.0,97.1441,97.1529,97.1441,97.1441,3029.0
2021-08-09 13:40:00,110.48,110.49,110.48,110.48,4389.0,97.1441,97.1529,97.1441,97.1441,4389.0
2021-08-09 13:45:00,110.49,110.49,110.48,110.48,4357.0,97.1529,97.1529,97.1441,97.1441,4357.0
2021-08-09 13:50:00,110.49,110.49,110.48,110.48,11153.0,97.1529,97.1529,97.1441,97.1441,11153.0
2021-08-09 13:55:00,110.48,110.49,110.48,110.48,239964.0,97.1441,97.1529,97.1441,97.1441,239964.0
2021-08-09 14:00:00,110.48,110.49,110.48,110.48,5966.0,97.1441,97.1529,97.1441,97.1441,5966.0
2021-08-09 14:05:00,110.48,110.49,110.48,110.49,37933.0,97.1441,97.1529,97.1441,97.1529,37933.0
2021-08-09 14:10:00,110.49,110.49,110.48,110.49,13720.0,97.1529,97.1529,97.1441,97.1529,13720.0
2021-08-09 14:15:00,110.49,110.49,110.48,110.48,950.0,97.1529,97.1529,97.1441,97.1441,950.0
2021-08-09 14:20:00,110.48,110.49,110.48,110.48,3627.0,97.1441,97.1529,97.1441,97.1441,3627.0
2021-08-09 14:25:00,110.48,110.49,110.48,110.49,1120.0,97.1441,97.1529,97.1441,97.1529,1120.0
2021-08-09 14:30:00,110.48,110.49,110.48,110.49,20206.0,97.1441,97.1529,97.1441,97.1529,20206.0
2021-08-09 14:35:00,110.48,110.49,110.48,110.48,2354.0,97.1441,97.1529,97.1441,97.1441,2354.0
2021-08-09 14:40:00,110.48,110.49,110.48,110.48,5724.0,97.1441,97.1529,97.1441,97.1441,5724.0
2021-08-09 14:45:00,110.49,110.49,110.48,110.48,19210.0,97.1529,97.1529,97.1441,97.1441,19210.0
2021-08-09 14:50:00,110.48,110.49,110.48,110.48,7565.0,97.1441,97.1529,97.1441,97.1441,7565.0
2021-08-09 14:55:00,110.49,110.49,110.48,110.48,15457.0,97.1529,97.1529,97.1441,97.1441,15457.0
2021-08-09 15:00:00,110.49,110.49,110.48,110.49,7137.0,97.1529,97.1529,97.1441,97.1529,7137.0
2021-08-09 15:05:00,110.49,110.49,110.48,110.48,9838.0,97.1529,97.1529,97.1441,97.1441,9838.0
2021-08-09 15:10:00,110.48,110.49,110.48,110.48,9208.0,97.1441,97.1529,97.1441,97.1441,9208.0
2021-08-09 15:15:00,110.49,110.49,110.48,110.49,74670.0,97.1529,97.1529,97.1441,97.1529,74670.0
2021-08-09 15:20:00,110.49,110.49,110.48,110.48,71213.0,97.1529,97.1529,97.1441,97.1441,71213.0
2021-08-09 15:25:00,110.48,110.49,110.48,110.48,8878.0,97.1441,97.1529,97.1441,97.1441,8878.0
2021-08-09 15:30:00,110.49,110.49,110.48,110.48,14585.0,97.1529,97.1529,97.1441,97.1441,14585.0
2021-08-09 15:35:00,110.48,110.49,110.48,110.48,19952.0,97.1441,97.1529,97.1441,97.1441,19952.0
2021-08-09 15:40:00,110.48,110.49,110.48,110.48,8913.0,97.1441,97.1529,97.1441,97.1441,8913.0
2021-08-09 15:45:00,110.49,110.49,110.48,110.49,3245.0,97.1529,97.1529,97.1441,97.1529,3245.0
2021-08-09 15:50:00,110.48,110.49,110.48,110.49,5487.0,97.1441,97.1529,97.1441,97.1529,5487.0
2021-08-09 15:55:00,110.49,110.49,110.48,110.49,200790.0,97.1529,97.1529,97.1441,97.1529,200790.0
2021-08-10 09:30:00,110.48,110.49,110.48,110.48,18901.0,97.1441,97.1529,97.1441,97.1441,18901.0
2021-08-10 09:35:00,110.48,110.49,110.48,110.48,8850.0,97.1441,97.1529,97.1441,97.1441,8850.0
2021-08-10 09:40:00,110.48,110.49,110.48,110.48,13088.0,97.1441,97.1529,97.1441,97.1441,13088.0
2021-08-10 09:45:00,110.48,110.49,110.48,110.48,38490.0,97.1441,97.1529,97.1441,97.1441,38490.0
2021-08-10 09:50:00,110.48,110.49,110.48,110.48,1789.0,97.1441,97.1529,97.1441,97.1441,1789.0
2021-08-10 09:55:00,110.48,110.49,110.48,110.48,4582.0,97.1441,97.1529,97.1441,97.1441,4582.0
2021-08-10 10:00:00,110.48,110.49,110.48,110.48,11543.0,97.1441,97.1529,97.1441,97.1441,11543.0
2021-08-10 10:05:00,110.48,110.49,110.48,110.48,600.0,97.1441,97.1529,97.1441,97.1441,600.0
2021-08-10 10:10:00,110.49,110.49,110.48,110.48,1954.0,97.1529,97.1529,97.1441,97.1441,1954.0
2021-08-10 10:15:00,110.48,110.49,110.48,110.48,400.0,97.1441,97.1529,97.1441,97.1441,400.0
2021-08-10 10:20:00,110.48,110.49,110.48,110.48,3001.0,97.1441,97.1529,97.1441,97.1441,3001.0
2021-08-10 10:25:00,110.48,110.49,110.48,110.48,1475.0,97.1441,97.1529,97.1441,97.1441,1475.0
2021-08-10 10:30:00,110.48,110.49,110.48,110.48,1600.0,97.1441,97.1529,97.1441,97.1441,1600.0
2021-08-10 10:35:00,110.48,110.49,110.48,110.48,2925.0,97.1441,97.1529,97.1441,97.1441,2925.0
2021-08-10 10:40:00,110.48,110.49,110.48,110.48,5096.0,97.1441,97.1529,97.1441,97.1441,5096.0
2021-08-10 10:45:00,110.48,110.49,110.48,110.48,640.0,97.1441,97.1529,97.1441,97.1441,640.0
2021-08-10 10:50:00,110.48,110.49,110.48,110.48,464.0,97.1441,97.1529,97.1441,97.1441,464.0
2021-08-10 10:55:00,110.48,110.49,110.48,110.48,14852.0,97.1441,97.1529,97.1441,97.1441,14852.0
2021-08-10 11:00:00,110.49,110.49,110.48,110.48,5299.0,97.1529,97.1529,97.1441,97.1441,5299.0
2021-08-10 11:05:00,110.49,110.49,110.48,110.48,8267.0,97.1529,97.1529,97.1441,97.1441,8267.0
2021-08-10 11:10:00,110.48,110.49,110.48,110.49,936.0,97.1441,97.1529,97.1441,97.1529,936.0
2021-08-10 11:15:00,110.48,110.49,110.48,110.48,396.0,97.1441,97.1529,97.1441,97.1441,396.0
2021-08-10 11:20:00,110.48,110.49,110.48,110.48,2996.0,97.1441,97.1529,97.1441,97.1441,2996.0
2021-08-10 11:25:00,110.48,110.49,110.48,110.49,462.0,97.1441,97.1529,97.1441,97.1529,462.0
2021-08-10 11:30:00,110.49,110.49,110.48,110.48,7532.0,97.1529,97.1529,97.1441,97.1441,7532.0
2021-08-10 11:35:00,110.48,110.49,110.48,110.48,7142.0,97.1441,97.1529,97.1441,97.1441,7142.0
2021-08-10 11:40:00,110.48,110.48,110.48,110.48,325.0,97.1441,97.1441,97.1441,97.1441,325.0
2021-08-10 11:45:00,110.48,110.49,110.48,110.49,4763.0,97.1441,97.1529,97.1441,97.1529,4763.0
2021-08-10 11:50:00,110.48,110.49,110.48,110.48,3638.0,97.1441,97.1529,97.1441,97.1441,3638.0
2021-08-10 11:55:00,110.48,110.49,110.48,110.48,370.0,97.1441,97.1529,97.1441,97.1441,370.0
2021-08-10 12:00:00,110.48,110.49,110.48,110.48,5878.0,97.1441,97.1529,97.1441,97.1441,5878.0
2021-08-10 12:05:00,110.48,110.49,110.48,110.48,2500.0,97.1441,97.1529,97.1441,97.1441,2500.0
2021-08-10 12:10:00,110.48,110.49,110.48,110.48,3604.0,97.1441,97.1529,97.1441,97.1441,3604.0
2021-08-10 12:15:00,110.48,110.49,110.48,110.49,3362.0,97.1441,97.1529,97.1441,97.1529,3362.0
2021-08-10 12:20:00,110.48,110.49,110.48,110.49,3420.0,97.1441,97.1529,97.1441,97.1529,3420.0
2021-08-10 12:25:00,110.48,110.49,110.48,110.48,1300.0,97.1441,97.1529,97.1441,97.1441,1300.0
2021-08-10 12:30:00,110.48,110.48,110.48,110.48,15678.0,97.1441,97.1441,97.1441,97.1441,15678.0
2021-08-10 12:35:00,110.48,110.49,110.48,110.49,1947.0,97.1441,97.1529,97.1441,97.1529,1947.0
2021-08-10 12:40:00,110.48,110.48,110.48,110.48,748.0,97.1441,97.1441,97.1441,97.1441,748.0
2021-08-10 12:45:00,110.48,110.49,110.48,110.48,1150.0,97.1441,97.1529,97.1441,97.1441,1150.0
2021-08-10 12:50:00,110.48,110.49,110.48,110.48,2032.0,97.1441,97.1529,97.1441,97.1441,2032.0
2021-08-10 12:55:00,110.48,110.49,110.48,110.48,576.0,97.1441,97.1529,97.1441,97.1441,576.0
2021-08-10 13:00:00,110.48,110.48,110.48,110.48,240.0,97.1441,97.1441,97.1441,97.1441,240.0
2021-08-10 13:05:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-10 13:10:00,110.48,110.49,110.48,110.48,1620.0,97.1441,97.1529,97.1441,97.1441,1620.0
2021-08-10 13:15:00,110.48,110.49,110.48,110.48,295.0,97.1441,97.1529,97.1441,97.1441,295.0
2021-08-10 13:20:00,110.48,110.48,110.48,110.48,1184.0,97.1441,97.1441,97.1441,97.1441,1184.0
2021-08-10 13:25:00,110.48,110.49,110.48,110.48,541.0,97.1441,97.1529,97.1441,97.1441,541.0
2021-08-10 13:30:00,110.48,110.49,110.48,110.48,3117.0,97.1441,97.1529,97.1441,97.1441,3117.0
2021-08-10 13:35:00,110.48,110.49,110.48,110.48,2967.0,97.1441,97.1529,97.1441,97.1441,2967.0
2021-08-10 13:40:00,110.48,110.49,110.48,110.49,1410.0,97.1441,97.1529,97.1441,97.1529,1410.0
2021-08-10 13:45:00,110.48,110.49,110.48,110.49,11325.0,97.1441,97.1529,97.1441,97.1529,11325.0
2021-08-10 13:50:00,110.48,110.49,110.48,110.48,6015.0,97.1441,97.1529,97.1441,97.1441,6015.0
2021-08-10 13:55:00,110.48,110.49,110.48,110.49,2183.0,97.1441,97.1529,97.1441,97.1529,2183.0
2021-08-10 14:00:00,110.48,110.49,110.48,110.48,3645.0,97.1441,97.1529,97.1441,97.1441,3645.0
2021-08-10 14:05:00,110.48,110.49,110.48,110.48,1332.0,97.1441,97.1529,97.1441,97.1441,1332.0
2021-08-10 14:10:00,110.48,110.49,110.48,110.48,6549.0,97.1441,97.1529,97.1441,97.1441,6549.0
2021-08-10 14:15:00,110.48,110.49,110.48,110.48,20757.0,97.1441,97.1529,97.1441,97.1441,20757.0
2021-08-10 14:20:00,110.49,110.49,110.48,110.48,3284.0,97.1529,97.1529,97.1441,97.1441,3284.0
2021-08-10 14:25:00,110.48,110.48,110.48,110.48,752.0,97.1441,97.1441,97.1441,97.1441,752.0
2021-08-10 14:30:00,110.48,110.49,110.48,110.48,1849.0,97.1441,97.1529,97.1441,97.1441,1849.0
2021-08-10 14:35:00,110.48,110.49,110.48,110.48,4427.0,97.1441,97.1529,97.1441,97.1441,4427.0
2021-08-10 14:40:00,110.48,110.49,110.48,110.48,7169.0,97.1441,97.1529,97.1441,97.1441,7169.0
2021-08-10 14:45:00,110.48,110.49,110.48,110.48,28428.0,97.1441,97.1529,97.1441,97.1441,28428.0
2021-08-10 14:50:00,110.48,110.49,110.48,110.49,1188.0,97.1441,97.1529,97.1441,97.1529,1188.0
2021-08-10 14:55:00,110.48,110.49,110.48,110.48,22318.0,97.1441,97.1529,97.1441,97.1441,22318.0
2021-08-10 15:00:00,110.48,110.49,110.48,110.48,495.0,97.1441,97.1529,97.1441,97.1441,495.0
2021-08-10 15:05:00,110.48,110.49,110.48,110.48,2997.0,97.1441,97.1529,97.1441,97.1441,2997.0
2021-08-10 15:10:00,110.49,110.49,110.48,110.48,5535.0,97.1529,97.1529,97.1441,97.1441,5535.0
2021-08-10 15:15:00,110.48,110.49,110.48,110.48,9077.0,97.1441,97.1529,97.1441,97.1441,9077.0
2021-08-10 15:20:00,110.48,110.49,110.48,110.48,5256.0,97.1441,97.1529,97.1441,97.1441,5256.0
2021-08-10 15:25:00,110.48,110.49,110.48,110.48,800.0,97.1441,97.1529,97.1441,97.1441,800.0
2021-08-10 15:30:00,110.48,110.49,110.48,110.49,16219.0,97.1441,97.1529,97.1441,97.1529,16219.0
2021-08-10 15:35:00,110.48,110.49,110.48,110.48,2076.0,97.1441,97.1529,97.1441,97.1441,2076.0
2021-08-10 15:40:00,110.48,110.49,110.48,110.48,2430.0,97.1441,97.1529,97.1441,97.1441,2430.0
2021-08-10 15:45:00,110.48,110.49,110.48,110.49,5504.0,97.1441,97.1529,97.1441,97.1529,5504.0
2021-08-10 15:50:00,110.48,110.49,110.48,110.48,7110.0,97.1441,97.1529,97.1441,97.1441,7110.0
2021-08-10 15:55:00,110.48,110.49,110.48,110.48,54735.0,97.1441,97.1529,97.1441,97.1441,54735.0
2021-08-11 09:30:00,110.48,110.49,110.48,110.48,28928.0,97.1441,97.1529,97.1441,97.1441,28928.0
2021-08-11 09:35:00,110.48,110.49,110.48,110.48,28611.0,97.1441,97.1529,97.1441,97.1441,28611.0
2021-08-11 09:40:00,110.48,110.49,110.48,110.48,3630.0,97.1441,97.1529,97.1441,97.1441,3630.0
2021-08-11 09:45:00,110.48,110.49,110.48,110.48,35200.0,97.1441,97.1529,97.1441,97.1441,35200.0
2021-08-11 09:50:00,110.48,110.49,110.48,110.48,4530.0,97.1441,97.1529,97.1441,97.1441,4530.0
2021-08-11 09:55:00,110.48,110.49,110.48,110.49,5084.0,97.1441,97.1529,97.1441,97.1529,5084.0
2021-08-11 10:00:00,110.48,110.49,110.48,110.48,9905.0,97.1441,97.1529,97.1441,97.1441,9905.0
2021-08-11 10:05:00,110.48,110.49,110.48,110.48,1220.0,97.1441,97.1529,97.1441,97.1441,1220.0
2021-08-11 10:10:00,110.48,110.49,110.48,110.48,5611.0,97.1441,97.1529,97.1441,97.1441,5611.0
2021-08-11 10:15:00,110.48,110.49,110.48,110.48,14399.0,97.1441,97.1529,97.1441,97.1441,14399.0
2021-08-11 10:20:00,110.48,110.48,110.48,110.48,656.0,97.1441,97.1441,97.1441,97.1441,656.0
2021-08-11 10:25:00,110.48,110.49,110.48,110.48,123572.0,97.1441,97.1529,97.1441,97.1441,123572.0
2021-08-11 10:30:00,110.48,110.48,110.48,110.48,361.0,97.1441,97.1441,97.1441,97.1441,361.0
2021-08-11 10:35:00,110.48,110.49,110.48,110.48,1285.0,97.1441,97.1529,97.1441,97.1441,1285.0
2021-08-11 10:40:00,110.48,110.49,110.48,110.49,1278.0,97.1441,97.1529,97.1441,97.1529,1278.0
2021-08-11 10:45:00,110.48,110.49,110.48,110.48,101613.0,97.1441,97.1529,97.1441,97.1441,101613.0
2021-08-11 10:50:00,110.49,110.49,110.48,110.48,3175.0,97.1529,97.1529,97.1441,97.1441,3175.0
2021-08-11 10:55:00,110.48,110.49,110.48,110.48,1368.0,97.1441,97.1529,97.1441,97.1441,1368.0
2021-08-11 11:00:00,110.48,110.49,110.48,110.48,2848.0,97.1441,97.1529,97.1441,97.1441,2848.0
2021-08-11 11:05:00,110.48,110.49,110.48,110.48,2052.0,97.1441,97.1529,97.1441,97.1441,2052.0
2021-08-11 11:10:00,110.48,110.49,110.48,110.48,1302.0,97.1441,97.1529,97.1441,97.1441,1302.0
2021-08-11 11:15:00,110.48,110.48,110.48,110.48,1400.0,97.1441,97.1441,97.1441,97.1441,1400.0
2021-08-11 11:20:00,110.48,110.49,110.48,110.48,4631.0,97.1441,97.1529,97.1441,97.1441,4631.0
2021-08-11 11:25:00,110.48,110.49,110.48,110.48,1374.0,97.1441,97.1529,97.1441,97.1441,1374.0
2021-08-11 11:30:00,110.48,110.49,110.48,110.48,2428.0,97.1441,97.1529,97.1441,97.1441,2428.0
2021-08-11 11:35:00,110.48,110.49,110.48,110.48,2580.0,97.1441,97.1529,97.1441,97.1441,2580.0
2021-08-11 11:40:00,110.48,110.49,110.48,110.48,800.0,97.1441,97.1529,97.1441,97.1441,800.0
2021-08-11 11:45:00,110.48,110.49,110.48,110.48,1176.0,97.1441,97.1529,97.1441,97.1441,1176.0
2021-08-11 11:50:00,110.48,110.48,110.48,110.48,251.0,97.1441,97.1441,97.1441,97.1441,251.0
2021-08-11 11:55:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-11 12:00:00,110.48,110.49,110.48,110.48,610.0,97.1441,97.1529,97.1441,97.1441,610.0
2021-08-11 12:05:00,110.48,110.49,110.48,110.49,1443.0,97.1441,97.1529,97.1441,97.1529,1443.0
2021-08-11 12:10:00,110.48,110.49,110.48,110.48,812.0,97.1441,97.1529,97.1441,97.1441,812.0
2021-08-11 12:15:00,110.48,110.49,110.48,110.48,1856.0,97.1441,97.1529,97.1441,97.1441,1856.0
2021-08-11 12:20:00,110.48,110.49,110.48,110.48,1374.0,97.1441,97.1529,97.1441,97.1441,1374.0
2021-08-11 12:25:00,110.48,110.49,110.48,110.48,785.0,97.1441,97.1529,97.1441,97.1441,785.0
2021-08-11 12:30:00,110.48,110.48,110.48,110.48,7588.0,97.1441,97.1441,97.1441,97.1441,7588.0
2021-08-11 12:35:00,110.48,110.49,110.48,110.48,5155.0,97.1441,97.1529,97.1441,97.1441,5155.0
2021-08-11 12:40:00,110.48,110.49,110.48,110.48,4792.0,97.1441,97.1529,97.1441,97.1441,4792.0
2021-08-11 12:45:00,110.48,110.49,110.48,110.48,1069.0,97.1441,97.1529,97.1441,97.1441,1069.0
2021-08-11 12:50:00,110.48,110.49,110.48,110.48,3215.0,97.1441,97.1529,97.1441,97.1441,3215.0
2021-08-11 12:55:00,110.48,110.49,110.48,110.48,1853.0,97.1441,97.1529,97.1441,97.1441,1853.0
2021-08-11 13:00:00,110.48,110.49,110.48,110.48,5130.0,97.1441,97.1529,97.1441,97.1441,5130.0
2021-08-11 13:05:00,110.48,110.49,110.48,110.49,1824.0,97.1441,97.1529,97.1441,97.1529,1824.0
2021-08-11 13:10:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-11 13:15:00,110.48,110.49,110.48,110.48,100.0,97.1441,97.1529,97.1441,97.1441,100.0
2021-08-11 13:20:00,110.48,110.49,110.48,110.48,512.0,97.1441,97.1529,97.1441,97.1441,512.0
2021-08-11 13:25:00,110.48,110.49,110.48,110.48,4372.0,97.1441,97.1529,97.1441,97.1441,4372.0
2021-08-11 13:30:00,110.48,110.49,110.48,110.49,24308.0,97.1441,97.1529,97.1441,97.1529,24308.0
2021-08-11 13:35:00,110.48,110.49,110.48,110.48,2448.0,97.1441,97.1529,97.1441,97.1441,2448.0
2021-08-11 13:40:00,110.48,110.48,110.48,110.48,100.0,97.1441,97.1441,97.1441,97.1441,100.0
2021-08-11 13:45:00,110.48,110.49,110.48,110.48,25701.0,97.1441,97.1529,97.1441,97.1441,25701.0
2021-08-11 13:50:00,110.49,110.49,110.48,110.48,9928.0,97.1529,97.1529,97.1441,97.1441,9928.0
2021-08-11 13:55:00,110.48,110.49,110.48,110.48,3295.0,97.1441,97.1529,97.1441,97.1441,3295.0
2021-08-11 14:00:00,110.48,110.49,110.48,110.48,4822.0,97.1441,97.1529,97.1441,97.1441,4822.0
2021-08-11 14:05:00,110.49,110.49,110.48,110.48,4016.0,97.1529,97.1529,97.1441,97.1441,4016.0
2021-08-11 14:10:00,110.48,110.49,110.48,110.49,9715.0,97.1441,97.1529,97.1441,97.1529,9715.0
2021-08-11 14:15:00,110.48,110.49,110.48,110.48,322.0,97.1441,97.1529,97.1441,97.1441,322.0
2021-08-11 14:20:00,110.48,110.49,110.48,110.48,2123.0,97.1441,97.1529,97.1441,97.1441,2123.0
2021-08-11 14:25:00,110.48,110.49,110.48,110.48,2382.0,97.1441,97.1529,97.1441,97.1441,2382.0
2021-08-11 14:30:00,110.48,110.49,110.48,110.48,325.0,97.1441,97.1529,97.1441,97.1441,325.0
2021-08-11 14:35:00,110.48,110.49,110.48,110.49,4420.0,97.1441,97.1529,97.1441,97.1529,4420.0
2021-08-11 14:40:00,110.48,110.48,110.48,110.48,1869.0,97.1441,97.1441,97.1441,97.1441,1869.0
2021-08-11 14:45:00,110.48,110.49,110.48,110.48,7029.0,97.1441,97.1529,97.1441,97.1441,7029.0
2021-08-11 14:50:00,110.48,110.49,110.48,110.49,2184.0,97.1441,97.1529,97.1441,97.1529,2184.0
2021-08-11 14:55:00,110.48,110.49,110.48,110.48,2510.0,97.1441,97.1529,97.1441,97.1441,2510.0
2021-08-11 15:00:00,110.48,110.49,110.48,110.48,2431.0,97.1441,97.1529,97.1441,97.1441,2431.0
2021-08-11 15:05:00,110.48,110.49,110.48,110.48,6754.0,97.1441,97.1529,97.1441,97.1441,6754.0
2021-08-11 15:10:00,110.48,110.49,110.48,110.48,2168.0,97.1441,97.1529,97.1441,97.1441,2168.0
2021-08-11 15:15:00,110.49,110.49,110.48,110.48,3020.0,97.1529,97.1529,97.1441,97.1441,3020.0
2021-08-11 15:20:00,110.48,110.49,110.48,110.49,2201.0,97.1441,97.1529,97.1441,97.1529,2201.0
2021-08-11 15:25:00,110.48,110.49,110.48,110.48,6336.0,97.1441,97.1529,97.1441,97.1441,6336.0
2021-08-11 15:30:00,110.48,110.49,110.48,110.48,9712.0,97.1441,97.1529,97.1441,97.1441,9712.0
2021-08-11 15:35:00,110.48,110.49,110.48,110.48,3702.0,97.1441,97.1529,97.1441,97.1441,3702.0
2021-08-11 15:40:00,110.48,110.49,110.48,110.48,6180.0,97.1441,97.1529,97.1441,97.1441,6180.0
2021-08-11 15:45:00,110.48,110.49,110.48,110.48,11117.0,97.1441,97.1529,97.1441,97.1441,11117.0
2021-08-11 15:50:00,110.48,110.49,110.48,110.48,4860.0,97.1441,97.1529,97.1441,97.1441,4860.0
2021-08-11 15:55:00,110.48,110.49,110.48,110.48,120362.0,97.1441,97.1529,97.1441,97.1441,120362.0
2021-08-12 09:30:00,110.48,110.49,110.48,110.48,61831.0,97.1441,97.1529,97.1441,97.1441,61831.0
2021-08-12 09:35:00,110.48,110.49,110.48,110.48,1307.0,97.1441,97.1529,97.1441,97.1441,1307.0
2021-08-12 09:40:00,110.49,110.49,110.48,110.48,5070.0,97.1529,97.1529,97.1441,97.1441,5070.0
2021-08-12 09:45:00,110.48,110.49,110.48,110.48,2194.0,97.1441,97.1529,97.1441,97.1441,2194.0
2021-08-12 09:50:00,110.48,110.49,110.48,110.48,1338.0,97.1441,97.1529,97.1441,97.1441,1338.0
2021-08-12 09:55:00,110.48,110.49,110.48,110.48,5226.0,97.1441,97.1529,97.1441,97.1441,5226.0
2021-08-12 10:00:00,110.48,110.49,110.48,110.48,21156.0,97.1441,97.1529,97.1441,97.1441,21156.0
2021-08-12 10:05:00,110.48,110.49,110.48,110.48,1015.0,97.1441,97.1529,97.1441,97.1441,1015.0
2021-08-12 10:10:00,110.48,110.48,110.48,110.48,1583.0,97.1441,97.1441,97.1441,97.1441,1583.0
2021-08-12 10:15:00,110.48,110.49,110.48,110.49,81255.0,97.1441,97.1529,97.1441,97.1529,81255.0
2021-08-12 10:20:00,110.48,110.49,110.48,110.48,128896.0,97.1441,97.1529,97.1441,97.1441,128896.0
2021-08-12 10:25:00,110.48,110.49,110.48,110.48,3395.0,97.1441,97.1529,97.1441,97.1441,3395.0
2021-08-12 10:30:00,110.48,110.49,110.48,110.49,5286.0,97.1441,97.1529,97.1441,97.1529,5286.0
2021-08-12 10:35:00,110.48,110.49,110.48,110.49,39026.0,97.1441,97.1529,97.1441,97.1529,39026.0
2021-08-12 10:40:00,110.48,110.49,110.48,110.48,2717.0,97.1441,97.1529,97.1441,97.1441,2717.0
2021-08-12 10:45:00,110.48,110.49,110.48,110.49,16164.0,97.1441,97.1529,97.1441,97.1529,16164.0
2021-08-12 10:50:00,110.48,110.49,110.48,110.48,98637.0,97.1441,97.1529,97.1441,97.1441,98637.0
2021-08-12 10:55:00,110.49,110.49,110.48,110.48,5577.0,97.1529,97.1529,97.1441,97.1441,5577.0
2021-08-12 11:00:00,110.48,110.48,110.48,110.48,4000.0,97.1441,97.1441,97.1441,97.1441,4000.0
2021-08-12 11:05:00,110.48,110.48,110.48,110.48,1200.0,97.1441,97.1441,97.1441,97.1441,1200.0
2021-08-12 11:10:00,110.48,110.49,110.48,110.48,969.0,97.1441,97.1529,97.1441,97.1441,969.0
2021-08-12 11:15:00,110.48,110.49,110.48,110.48,11482.0,97.1441,97.1529,97.1441,97.1441,11482.0
2021-08-12 11:20:00,110.48,110.49,110.48,110.48,6095.0,97.1441,97.1529,97.1441,97.1441,6095.0
2021-08-12 11:25:00,110.49,110.49,110.48,110.48,964.0,97.1529,97.1529,97.1441,97.1441,964.0
2021-08-12 11:30:00,110.48,110.49,110.48,110.48,99300.0,97.1441,97.1529,97.1441,97.1441,99300.0
2021-08-12 11:35:00,110.48,110.49,110.48,110.48,2425.0,97.1441,97.1529,97.1441,97.1441,2425.0
2021-08-12 11:40:00,110.48,110.49,110.48,110.48,9905.0,97.1441,97.1529,97.1441,97.1441,9905.0
2021-08-12 11:45:00,110.48,110.49,110.47,110.48,78461.0,97.1441,97.1529,97.1353,97.1441,78461.0
2021-08-12 11:50:00,110.48,110.48,110.47,110.48,2395.0,97.1441,97.1441,97.1353,97.1441,2395.0
2021-08-12 11:55:00,110.48,110.48,110.47,110.48,3801.0,97.1441,97.1441,97.1353,97.1441,3801.0
2021-08-12 12:00:00,110.48,110.48,110.47,110.48,15579.0,97.1441,97.1441,97.1353,97.1441,15579.0
2021-08-12 12:05:00,110.48,110.48,110.47,110.48,5102.0,97.1441,97.1441,97.1353,97.1441,5102.0
2021-08-12 12:10:00,110.48,110.48,110.47,110.47,641.0,97.1441,97.1441,97.1353,97.1353,641.0
2021-08-12 12:15:00,110.48,110.48,110.47,110.48,1000.0,97.1441,97.1441,97.1353,97.1441,1000.0
2021-08-12 12:20:00,110.48,110.48,110.47,110.48,831.0,97.1441,97.1441,97.1353,97.1441,831.0
2021-08-12 12:25:00,110.47,110.48,110.47,110.48,5383.0,97.1353,97.1441,97.1353,97.1441,5383.0
2021-08-12 12:30:00,110.48,110.48,110.47,110.48,6530.0,97.1441,97.1441,97.1353,97.1441,6530.0
2021-08-12 12:35:00,110.48,110.48,110.47,110.48,906.0,97.1441,97.1441,97.1353,97.1441,906.0
2021-08-12 12:40:00,110.48,110.48,110.47,110.47,1237.0,97.1441,97.1441,97.1353,97.1353,1237.0
2021-08-12 12:45:00,110.48,110.48,110.47,110.48,11255.0,97.1441,97.1441,97.1353,97.1441,11255.0
2021-08-12 12:50:00,110.48,110.48,110.47,110.48,9447.0,97.1441,97.1441,97.1353,97.1441,9447.0
2021-08-12 12:55:00,110.48,110.48,110.47,110.48,3501.0,97.1441,97.1441,97.1353,97.1441,3501.0
2021-08-12 13:00:00,110.48,110.48,110.47,110.48,7756.0,97.1441,97.1441,97.1353,97.1441,7756.0
2021-08-12 13:05:00,110.48,110.48,110.47,110.48,1620.0,97.1441,97.1441,97.1353,97.1441,1620.0
2021-08-12 13:10:00,110.48,110.48,110.47,110.48,1113.0,97.1441,97.1441,97.1353,97.1441,1113.0
2021-08-12 13:15:00,110.47,110.48,110.47,110.48,3479.0,97.1353,97.1441,97.1353,97.1441,3479.0
2021-08-12 13:20:00,110.48,110.48,110.47,110.48,12435.0,97.1441,97.1441,97.1353,97.1441,12435.0
2021-08-12 13:25:00,110.48,110.48,110.47,110.48,1067.0,97.1441,97.1441,97.1353,97.1441,1067.0
2021-08-12 13:30:00,110.48,110.48,110.47,110.48,23133.0,97.1441,97.1441,97.1353,97.1441,23133.0
2021-08-12 13:35:00,110.48,110.48,110.47,110.48,2970.0,97.1441,97.1441,97.1353,97.1441,2970.0
2021-08-12 13:40:00,110.48,110.48,110.47,110.48,9740.0,97.1441,97.1441,97.1353,97.1441,9740.0
2021-08-12 13:45:00,110.48,110.48,110.47,110.48,15490.0,97.1441,97.1441,97.1353,97.1441,15490.0
2021-08-12 13:50:00,110.48,110.48,110.47,110.48,64890.0,97.1441,97.1441,97.1353,97.1441,64890.0
2021-08-12 13:55:00,110.48,110.48,110.47,110.47,14414.0,97.1441,97.1441,97.1353,97.1353,14414.0
2021-08-12 14:00:00,110.48,110.48,110.47,110.48,2220.0,97.1441,97.1441,97.1353,97.1441,2220.0
2021-08-12 14:05:00,110.48,110.48,110.47,110.48,7855.0,97.1441,97.1441,97.1353,97.1441,7855.0
2021-08-12 14:10:00,110.48,110.48,110.47,110.48,3524.0,97.1441,97.1441,97.1353,97.1441,3524.0
2021-08-12 14:15:00,110.48,110.48,110.47,110.48,918.0,97.1441,97.1441,97.1353,97.1441,918.0
2021-08-12 14:20:00,110.48,110.48,110.47,110.48,1200.0,97.1441,97.1441,97.1353,97.1441,1200.0
2021-08-12 14:25:00,110.48,110.48,110.47,110.48,2450.0,97.1441,97.1441,97.1353,97.1441,2450.0
2021-08-12 14:30:00,110.48,110.48,110.47,110.48,4891.0,97.1441,97.1441,97.1353,97.1441,4891.0
2021-08-12 14:35:00,110.48,110.48,110.47,110.48,2654.0,97.1441,97.1441,97.1353,97.1441,2654.0
2021-08-12 14:40:00,110.47,110.48,110.47,110.48,5440.0,97.1353,97.1441,97.1353,97.1441,5440.0
2021-08-12 14:45:00,110.48,110.48,110.47,110.48,6414.0,97.1441,97.1441,97.1353,97.1441,6414.0
2021-08-12 14:50:00,110.47,110.48,110.47,110.47,4947.0,97.1353,97.1441,97.1353,97.1353,4947.0
2021-08-12 14:55:00,110.48,110.48,110.47,110.48,14114.0,97.1441,97.1441,97.1353,97.1441,14114.0
2021-08-12 15:00:00,110.48,110.48,110.47,110.48,600.0,97.1441,97.1441,97.1353,97.1441,600.0
2021-08-12 15:05:00,110.48,110.48,110.47,110.48,1040.0,97.1441,97.1441,97.1353,97.1441,1040.0
2021-08-12 15:10:00,110.48,110.48,110.47,110.48,400.0,97.1441,97.1441,97.1353,97.1441,400.0
2021-08-12 15:15:00,110.48,110.48,110.47,110.48,11722.0,97.1441,97.1441,97.1353,97.1441,11722.0
2021-08-12 15:20:00,110.48,110.48,110.47,110.48,1074.0,97.1441,97.1441,97.1353,97.1441,1074.0
2021-08-12 15:25:00,110.48,110.48,110.47,110.48,3419.0,97.1441,97.1441,97.1353,97.1441,3419.0
2021-08-12 15:30:00,110.48,110.48,110.47,110.48,9696.0,97.1441,97.1441,97.1353,97.1441,9696.0
2021-08-12 15:35:00,110.48,110.48,110.47,110.48,10784.0,97.1441,97.1441,97.1353,97.1441,10784.0
2021-08-12 15:40:00,110.48,110.48,110.47,110.48,3875.0,97.1441,97.1441,97.1353,97.1441,3875.0
2021-08-12 15:45:00,110.48,110.48,110.47,110.48,18465.0,97.1441,97.1441,97.1353,97.1441,18465.0
2021-08-12 15:50:00,110.48,110.48,110.47,110.48,128143.0,97.1441,97.1441,97.1353,97.1441,128143.0
2021-08-12 15:55:00,110.48,110.48,110.47,110.47,15195.0,97.1441,97.1441,97.1353,97.1353,15195.0
2021-08-13 09:30:00,110.47,110.48,110.47,110.48,34317.0,97.1353,97.1441,97.1353,97.1441,34317.0
2021-08-13 09:35:00,110.48,110.48,110.47,110.48,6856.0,97.1441,97.1441,97.1353,97.1441,6856.0
2021-08-13 09:40:00,110.48,110.48,110.47,110.48,9936.0,97.1441,97.1441,97.1353,97.1441,9936.0
2021-08-13 09:45:00,110.48,110.48,110.47,110.48,4285.0,97.1441,97.1441,97.1353,97.1441,4285.0
2021-08-13 09:50:00,110.48,110.48,110.47,110.48,3297.0,97.1441,97.1441,97.1353,97.1441,3297.0
2021-08-13 09:55:00,110.48,110.48,110.47,110.48,1516.0,97.1441,97.1441,97.1353,97.1441,1516.0
2021-08-13 10:00:00,110.48,110.48,110.47,110.48,12572.0,97.1441,97.1441,97.1353,97.1441,12572.0
2021-08-13 10:05:00,110.48,110.48,110.47,110.48,4578.0,97.1441,97.1441,97.1353,97.1441,4578.0
2021-08-13 10:10:00,110.48,110.48,110.47,110.48,2826.0,97.1441,97.1441,97.1353,97.1441,2826.0
2021-08-13 10:15:00,110.48,110.48,110.47,110.48,13506.0,97.1441,97.1441,97.1353,97.1441,13506.0
2021-08-13 10:20:00,110.47,110.48,110.47,110.48,7941.0,97.1353,97.1441,97.1353,97.1441,7941.0
2021-08-13 10:25:00,110.48,110.48,110.47,110.48,4559.0,97.1441,97.1441,97.1353,97.1441,4559.0
2021-08-13 10:30:00,110.48,110.48,110.47,110.48,4361.0,97.1441,97.1441,97.1353,97.1441,4361.0
2021-08-13 10:35:00,110.48,110.48,110.47,110.48,6513.0,97.1441,97.1441,97.1353,97.1441,6513.0
2021-08-13 10:40:00,110.48,110.48,110.47,110.48,15494.0,97.1441,97.1441,97.1353,97.1441,15494.0
2021-08-13 10:45:00,110.48,110.48,110.47,110.48,1808.0,97.1441,97.1441,97.1353,97.1441,1808.0
2021-08-13 10:50:00,110.48,110.48,110.47,110.47,54781.0,97.1441,97.1441,97.1353,97.1353,54781.0
2021-08-13 10:55:00,110.48,110.48,110.47,110.48,2900.0,97.1441,97.1441,97.1353,97.1441,2900.0
2021-08-13 11:00:00,110.48,110.48,110.47,110.48,4132.0,97.1441,97.1441,97.1353,97.1441,4132.0
2021-08-13 11:05:00,110.48,110.48,110.47,110.48,10570.0,97.1441,97.1441,97.1353,97.1441,10570.0
2021-08-13 11:10:00,110.48,110.48,110.47,110.48,4918.0,97.1441,97.1441,97.1353,97.1441,4918.0
2021-08-13 11:15:00,110.48,110.48,110.47,110.48,3431.0,97.1441,97.1441,97.1353,97.1441,3431.0
2021-08-13 11:20:00,110.48,110.48,110.47,110.48,4680.0,97.1441,97.1441,97.1353,97.1441,4680.0
2021-08-13 11:25:00,110.48,110.48,110.47,110.48,14554.0,97.1441,97.1441,97.1353,97.1441,14554.0
2021-08-13 11:30:00,110.48,110.48,110.47,110.48,28486.0,97.1441,97.1441,97.1353,97.1441,28486.0
2021-08-13 11:35:00,110.48,110.48,110.47,110.48,9723.0,97.1441,97.1441,97.1353,97.1441,9723.0
2021-08-13 11:40:00,110.48,110.48,110.47,110.48,37835.0,97.1441,97.1441,97.1353,97.1441,37835.0
2021-08-13 11:45:00,110.48,110.48,110.47,110.48,1804.0,97.1441,97.1441,97.1353,97.1441,1804.0
2021-08-13 11:50:00,110.48,110.48,110.47,110.48,7319.0,97.1441,97.1441,97.1353,97.1441,7319.0
2021-08-13 11:55:00,110.48,110.48,110.47,110.48,8519.0,97.1441,97.1441,97.1353,97.1441,8519.0
2021-08-13 12:00:00,110.48,110.48,110.47,110.48,6950.0,97.1441,97.1441,97.1353,97.1441,6950.0
2021-08-13 12:05:00,110.48,110.48,110.47,110.48,1500.0,97.1441,97.1441,97.1353,97.1441,1500.0
2021-08-13 12:10:00,110.48,110.48,110.47,110.48,3074.0,97.1441,97.1441,97.1353,97.1441,3074.0
2021-08-13 12:15:00,110.48,110.48,110.47,110.47,4710.0,97.1441,97.1441,97.1353,97.1353,4710.0
2021-08-13 12:20:00,110.48,110.48,110.47,110.48,56993.0,97.1441,97.1441,97.1353,97.1441,56993.0
2021-08-13 12:25:00,110.48,110.48,110.47,110.48,3712.0,97.1441,97.1441,97.1353,97.1441,3712.0
2021-08-13 12:30:00,110.48,110.48,110.47,110.48,6333.0,97.1441,97.1441,97.1353,97.1441,6333.0
2021-08-13 12:35:00,110.48,110.48,110.47,110.48,5243.0,97.1441,97.1441,97.1353,97.1441,5243.0
2021-08-13 12:40:00,110.48,110.48,110.47,110.48,6612.0,97.1441,97.1441,97.1353,97.1441,6612.0
2021-08-13 12:45:00,110.48,110.48,110.47,110.48,5166.0,97.1441,97.1441,97.1353,97.1441,5166.0
2021-08-13 12:50:00,110.48,110.48,110.47,110.48,3825.0,97.1441,97.1441,97.1353,97.1441,3825.0
2021-08-13 12:55:00,110.48,110.48,110.47,110.48,1782.0,97.1441,97.1441,97.1353,97.1441,1782.0
2021-08-13 13:00:00,110.48,110.48,110.47,110.48,4409.0,97.1441,97.1441,97.1353,97.1441,4409.0
2021-08-13 13:05:00,110.48,110.48,110.47,110.48,3538.0,97.1441,97.1441,97.1353,97.1441,3538.0
2021-08-13 13:10:00,110.48,110.48,110.47,110.48,5125.0,97.1441,97.1441,97.1353,97.1441,5125.0
2021-08-13 13:15:00,110.48,110.48,110.47,110.48,2000.0,97.1441,97.1441,97.1353,97.1441,2000.0
2021-08-13 13:20:00,110.48,110.48,110.47,110.48,2100.0,97.1441,97.1441,97.1353,97.1441,2100.0
2021-08-13 13:25:00,110.48,110.48,110.47,110.48,3200.0,97.1441,97.1441,97.1353,97.1441,3200.0
2021-08-13 13:30:00,110.48,110.48,110.47,110.48,2365.0,97.1441,97.1441,97.1353,97.1441,2365.0
2021-08-13 13:35:00,110.48,110.48,110.47,110.48,3635.0,97.1441,97.1441,97.1353,97.1441,3635.0
2021-08-13 13:40:00,110.48,110.48,110.47,110.48,3770.0,97.1441,97.1441,97.1353,97.1441,3770.0
2021-08-13 13:45:00,110.48,110.48,110.47,110.48,5447.0,97.1441,97.1441,97.1353,97.1441,5447.0
2021-08-13 13:50:00,110.48,110.48,110.47,110.48,8968.0,97.1441,97.1441,97.1353,97.1441,8968.0
2021-08-13 13:55:00,110.48,110.48,110.47,110.48,2390.0,97.1441,97.1441,97.1353,97.1441,2390.0
2021-08-13 14:00:00,110.48,110.48,110.47,110.47,15096.0,97.1441,97.1441,97.1353,97.1353,15096.0
2021-08-13 14:05:00,110.48,110.48,110.47,110.48,3627.0,97.1441,97.1441,97.1353,97.1441,3627.0
2021-08-13 14:10:00,110.48,110.48,110.47,110.48,2665.0,97.1441,97.1441,97.1353,97.1441,2665.0
2021-08-13 14:15:00,110.48,110.48,110.47,110.48,3625.0,97.1441,97.1441,97.1353,97.1441,3625.0
2021-08-13 14:20:00,110.48,110.48,110.47,110.48,2461.0,97.1441,97.1441,97.1353,97.1441,2461.0
2021-08-13 14:25:00,110.48,110.48,110.47,110.48,9247.0,97.1441,97.1441,97.1353,97.1441,9247.0
2021-08-13 14:30:00,110.48,110.48,110.47,110.48,2683.0,97.1441,97.1441,97.1353,97.1441,2683.0
2021-08-13 14:35:00,110.48,110.48,110.47,110.48,2116.0,97.1441,97.1441,97.1353,97.1441,2116.0
2021-08-13 14:40:00,110.48,110.48,110.47,110.48,2491.0,97.1441,97.1441,97.1353,97.1441,2491.0
2021-08-13 14:45:00,110.47,110.48,110.47,110.48,14280.0,97.1353,97.1441,97.1353,97.1441,14280.0
2021-08-13 14:50:00,110.48,110.48,110.47,110.48,2907.0,97.1441,97.1441,97.1353,97.1441,2907.0
2021-08-13 14:55:00,110.48,110.48,110.47,110.48,1056.0,97.1441,97.1441,97.1353,97.1441,1056.0
2021-08-13 15:00:00,110.48,110.48,110.47,110.48,15379.0,97.1441,97.1441,97.1353,97.1441,15379.0
2021-08-13 15:05:00,110.48,110.48,110.47,110.48,57008.0,97.1441,97.1441,97.1353,97.1441,57008.0
2021-08-13 15:10:00,110.48,110.48,110.47,110.48,8030.0,97.1441,97.1441,97.1353,97.1441,8030.0
2021-08-13 15:15:00,110.48,110.48,110.47,110.48,7545.0,97.1441,97.1441,97.1353,97.1441,7545.0
2021-08-13 15:20:00,110.48,110.48,110.47,110.47,6263.0,97.1441,97.1441,97.1353,97.1353,6263.0
2021-08-13 15:25:00,110.48,110.48,110.47,110.48,16417.0,97.1441,97.1441,97.1353,97.1441,16417.0
2021-08-13 15:30:00,110.48,110.48,110.47,110.48,10580.0,97.1441,97.1441,97.1353,97.1441,10580.0
2021-08-13 15:35:00,110.48,110.48,110.47,110.48,11427.0,97.1441,97.1441,97.1353,97.1441,11427.0
2021-08-13 15:40:00,110.48,110.48,110.47,110.48,5775.0,97.1441,97.1441,97.1353,97.1441,5775.0
2021-08-13 15:45:00,110.48,110.48,110.47,110.48,4580.0,97.1441,97.1441,97.1353,97.1441,4580.0
2021-08-13 15:50:00,110.48,110.48,110.47,110.48,16115.0,97.1441,97.1441,97.1353,97.1441,16115.0
2021-08-13 15:55:00,110.48,110.48,110.47,110.48,26359.0,97.1441,97.1441,97.1353,97.1441,26359.0
2021-08-16 09:30:00,110.47,110.48,110.47,110.48,23764.0,97.1353,97.1441,97.1353,97.1441,23764.0
2021-08-16 09:35:00,110.47,110.48,110.47,110.48,39279.0,97.1353,97.1441,97.1353,97.1441,39279.0
2021-08-16 09:40:00,110.48,110.48,110.47,110.48,1981.0,97.1441,97.1441,97.1353,97.1441,1981.0
2021-08-16 09:45:00,110.48,110.48,110.47,110.48,4591.0,97.1441,97.1441,97.1353,97.1441,4591.0
2021-08-16 09:50:00,110.48,110.48,110.47,110.48,1580.0,97.1441,97.1441,97.1353,97.1441,1580.0
2021-08-16 09:55:00,110.48,110.48,110.47,110.47,789.0,97.1441,97.1441,97.1353,97.1353,789.0
2021-08-16 10:00:00,110.47,110.48,110.47,110.48,15449.0,97.1353,97.1441,97.1353,97.1441,15449.0
2021-08-16 10:05:00,110.48,110.48,110.47,110.48,932.0,97.1441,97.1441,97.1353,97.1441,932.0
2021-08-16 10:10:00,110.48,110.48,110.47,110.47,22929.0,97.1441,97.1441,97.1353,97.1353,22929.0
2021-08-16 10:15:00,110.48,110.48,110.47,110.48,5400.0,97.1441,97.1441,97.1353,97.1441,5400.0
2021-08-16 10:20:00,110.48,110.48,110.47,110.48,633.0,97.1441,97.1441,97.1353,97.1441,633.0
2021-08-16 10:25:00,110.48,110.48,110.47,110.48,13174.0,97.1441,97.1441,97.1353,97.1441,13174.0
2021-08-16 10:30:00,110.48,110.48,110.47,110.48,20421.0,97.1441,97.1441,97.1353,97.1441,20421.0
2021-08-16 10:35:00,110.48,110.48,110.47,110.48,29433.0,97.1441,97.1441,97.1353,97.1441,29433.0
2021-08-16 10:40:00,110.48,110.48,110.47,110.47,1132.0,97.1441,97.1441,97.1353,97.1353,1132.0
2021-08-16 10:45:00,110.48,110.48,110.47,110.47,3423.0,97.1441,97.1441,97.1353,97.1353,3423.0
2021-08-16 10:50:00,110.48,110.48,110.47,110.47,8759.0,97.1441,97.1441,97.1353,97.1353,8759.0
2021-08-16 10:55:00,110.48,110.48,110.47,110.48,12925.0,97.1441,97.1441,97.1353,97.1441,12925.0
2021-08-16 11:00:00,110.48,110.48,110.47,110.48,7941.0,97.1441,97.1441,97.1353,97.1441,7941.0
2021-08-16 11:05:00,110.48,110.48,110.47,110.48,5887.0,97.1441,97.1441,97.1353,97.1441,5887.0
2021-08-16 11:10:00,110.48,110.48,110.47,110.48,2000.0,97.1441,97.1441,97.1353,97.1441,2000.0
2021-08-16 11:15:00,110.48,110.48,110.47,110.48,2007.0,97.1441,97.1441,97.1353,97.1441,2007.0
2021-08-16 11:20:00,110.48,110.48,110.48,110.48,2280.0,97.1441,97.1441,97.1441,97.1441,2280.0
2021-08-16 11:25:00,110.48,110.48,110.47,110.47,7071.0,97.1441,97.1441,97.1353,97.1353,7071.0
2021-08-16 11:30:00,110.48,110.48,110.47,110.48,100.0,97.1441,97.1441,97.1353,97.1441,100.0
2021-08-16 11:35:00,110.48,110.48,110.47,110.48,6476.0,97.1441,97.1441,97.1353,97.1441,6476.0
2021-08-16 11:40:00,110.48,110.48,110.47,110.48,1403.0,97.1441,97.1441,97.1353,97.1441,1403.0
2021-08-16 11:45:00,110.48,110.48,110.47,110.48,854.0,97.1441,97.1441,97.1353,97.1441,854.0
2021-08-16 11:50:00,110.47,110.48,110.47,110.48,12893.0,97.1353,97.1441,97.1353,97.1441,12893.0
2021-08-16 11:55:00,110.48,110.48,110.47,110.48,10661.0,97.1441,97.1441,97.1353,97.1441,10661.0
2021-08-16 12:00:00,110.48,110.48,110.47,110.47,524165.0,97.1441,97.1441,97.1353,97.1353,524165.0
2021-08-16 12:05:00,110.48,110.48,110.47,110.48,8300.0,97.1441,97.1441,97.1353,97.1441,8300.0
2021-08-16 12:10:00,110.48,110.48,110.47,110.48,5375.0,97.1441,97.1441,97.1353,97.1441,5375.0
2021-08-16 12:15:00,110.48,110.48,110.47,110.48,3529.0,97.1441,97.1441,97.1353,97.1441,3529.0
2021-08-16 12:20:00,110.48,110.48,110.47,110.47,4810.0,97.1441,97.1441,97.1353,97.1353,4810.0
2021-08-16 12:25:00,110.48,110.48,110.47,110.47,40171.0,97.1441,97.1441,97.1353,97.1353,40171.0
2021-08-16 12:30:00,110.48,110.48,110.47,110.48,1267.0,97.1441,97.1441,97.1353,97.1441,1267.0
2021-08-16 12:35:00,110.48,110.48,110.47,110.48,6323.0,97.1441,97.1441,97.1353,97.1441,6323.0
2021-08-16 12:40:00,110.48,110.48,110.47,110.48,7525.0,97.1441,97.1441,97.1353,97.1441,7525.0
2021-08-16 12:45:00,110.48,110.48,110.47,110.48,3623.0,97.1441,97.1441,97.1353,97.1441,3623.0
2021-08-16 12:50:00,110.48,110.48,110.47,110.48,1512.0,97.1441,97.1441,97.1353,97.1441,1512.0
2021-08-16 12:55:00,110.48,110.48,110.47,110.48,10119.0,97.1441,97.1441,97.1353,97.1441,10119.0
2021-08-16 13:00:00,110.47,110.48,110.47,110.48,3219.0,97.1353,97.1441,97.1353,97.1441,3219.0
2021-08-16 13:05:00,110.48,110.48,110.47,110.47,600.0,97.1441,97.1441,97.1353,97.1353,600.0
2021-08-16 13:10:00,110.48,110.48,110.47,110.48,15270.0,97.1441,97.1441,97.1353,97.1441,15270.0
2021-08-16 13:15:00,110.48,110.48,110.47,110.47,2488.0,97.1441,97.1441,97.1353,97.1353,2488.0
2021-08-16 13:20:00,110.48,110.48,110.47,110.48,839.0,97.1441,97.1441,97.1353,97.1441,839.0
2021-08-16 13:25:00,110.48,110.48,110.47,110.48,2200.0,97.1441,97.1441,97.1353,97.1441,2200.0
2021-08-16 13:30:00,110.48,110.48,110.47,110.48,16537.0,97.1441,97.1441,97.1353,97.1441,16537.0
2021-08-16 13:35:00,110.48,110.48,110.47,110.48,3592.0,97.1441,97.1441,97.1353,97.1441,3592.0
2021-08-16 13:40:00,110.48,110.48,110.47,110.48,115875.0,97.1441,97.1441,97.1353,97.1441,115875.0
2021-08-16 13:45:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-08-16 13:50:00,110.47,110.48,110.47,110.48,13792.0,97.1353,97.1441,97.1353,97.1441,13792.0
2021-08-16 13:55:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-16 14:00:00,110.48,110.48,110.47,110.48,581.0,97.1441,97.1441,97.1353,97.1441,581.0
2021-08-16 14:05:00,110.47,110.48,110.47,110.48,7921.0,97.1353,97.1441,97.1353,97.1441,7921.0
2021-08-16 14:10:00,110.48,110.48,110.47,110.48,700.0,97.1441,97.1441,97.1353,97.1441,700.0
2021-08-16 14:15:00,110.48,110.48,110.47,110.48,3414.0,97.1441,97.1441,97.1353,97.1441,3414.0
2021-08-16 14:20:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-16 14:25:00,110.48,110.48,110.47,110.47,108264.0,97.1441,97.1441,97.1353,97.1353,108264.0
2021-08-16 14:30:00,110.48,110.48,110.47,110.48,936.0,97.1441,97.1441,97.1353,97.1441,936.0
2021-08-16 14:35:00,110.48,110.48,110.47,110.48,12579.0,97.1441,97.1441,97.1353,97.1441,12579.0
2021-08-16 14:40:00,110.47,110.48,110.47,110.48,1351.0,97.1353,97.1441,97.1353,97.1441,1351.0
2021-08-16 14:45:00,110.48,110.48,110.47,110.48,400.0,97.1441,97.1441,97.1353,97.1441,400.0
2021-08-16 14:50:00,110.48,110.48,110.47,110.48,1500.0,97.1441,97.1441,97.1353,97.1441,1500.0
2021-08-16 14:55:00,110.48,110.48,110.47,110.47,2465.0,97.1441,97.1441,97.1353,97.1353,2465.0
2021-08-16 15:00:00,110.47,110.48,110.47,110.48,2579.0,97.1353,97.1441,97.1353,97.1441,2579.0
2021-08-16 15:05:00,110.48,110.48,110.47,110.48,59998.0,97.1441,97.1441,97.1353,97.1441,59998.0
2021-08-16 15:10:00,110.48,110.48,110.47,110.48,25247.0,97.1441,97.1441,97.1353,97.1441,25247.0
2021-08-16 15:15:00,110.47,110.48,110.47,110.48,1730.0,97.1353,97.1441,97.1353,97.1441,1730.0
2021-08-16 15:20:00,110.48,110.48,110.47,110.48,45531.0,97.1441,97.1441,97.1353,97.1441,45531.0
2021-08-16 15:25:00,110.48,110.48,110.47,110.48,8612.0,97.1441,97.1441,97.1353,97.1441,8612.0
2021-08-16 15:30:00,110.48,110.48,110.47,110.48,9739.0,97.1441,97.1441,97.1353,97.1441,9739.0
2021-08-16 15:35:00,110.47,110.48,110.47,110.48,14950.0,97.1353,97.1441,97.1353,97.1441,14950.0
2021-08-16 15:40:00,110.48,110.48,110.47,110.48,7826.0,97.1441,97.1441,97.1353,97.1441,7826.0
2021-08-16 15:45:00,110.47,110.48,110.47,110.47,10159.0,97.1353,97.1441,97.1353,97.1353,10159.0
2021-08-16 15:50:00,110.48,110.48,110.47,110.48,16514.0,97.1441,97.1441,97.1353,97.1441,16514.0
2021-08-16 15:55:00,110.47,110.48,110.47,110.47,43050.0,97.1353,97.1441,97.1353,97.1353,43050.0
2021-08-17 09:30:00,110.48,110.48,110.47,110.47,17764.0,97.1441,97.1441,97.1353,97.1353,17764.0
2021-08-17 09:35:00,110.48,110.48,110.47,110.48,3726.0,97.1441,97.1441,97.1353,97.1441,3726.0
2021-08-17 09:40:00,110.48,110.48,110.47,110.48,4207.0,97.1441,97.1441,97.1353,97.1441,4207.0
2021-08-17 09:45:00,110.48,110.48,110.47,110.48,1756.0,97.1441,97.1441,97.1353,97.1441,1756.0
2021-08-17 09:50:00,110.48,110.48,110.47,110.48,7262.0,97.1441,97.1441,97.1353,97.1441,7262.0
2021-08-17 09:55:00,110.48,110.48,110.47,110.48,1568.0,97.1441,97.1441,97.1353,97.1441,1568.0
2021-08-17 10:00:00,110.48,110.48,110.47,110.48,86866.0,97.1441,97.1441,97.1353,97.1441,86866.0
2021-08-17 10:05:00,110.48,110.48,110.47,110.48,1700.0,97.1441,97.1441,97.1353,97.1441,1700.0
2021-08-17 10:10:00,110.48,110.48,110.47,110.48,11196.0,97.1441,97.1441,97.1353,97.1441,11196.0
2021-08-17 10:15:00,110.48,110.48,110.47,110.47,2109.0,97.1441,97.1441,97.1353,97.1353,2109.0
2021-08-17 10:20:00,110.48,110.48,110.47,110.48,2198.0,97.1441,97.1441,97.1353,97.1441,2198.0
2021-08-17 10:25:00,110.47,110.48,110.47,110.48,20566.0,97.1353,97.1441,97.1353,97.1441,20566.0
2021-08-17 10:30:00,110.48,110.48,110.47,110.47,6076.0,97.1441,97.1441,97.1353,97.1353,6076.0
2021-08-17 10:35:00,110.48,110.48,110.47,110.48,91200.0,97.1441,97.1441,97.1353,97.1441,91200.0
2021-08-17 10:40:00,110.48,110.48,110.47,110.47,2151.0,97.1441,97.1441,97.1353,97.1353,2151.0
2021-08-17 10:45:00,110.47,110.48,110.47,110.48,109460.0,97.1353,97.1441,97.1353,97.1441,109460.0
2021-08-17 10:50:00,110.48,110.48,110.47,110.47,10209.0,97.1441,97.1441,97.1353,97.1353,10209.0
2021-08-17 10:55:00,110.48,110.48,110.47,110.47,939.0,97.1441,97.1441,97.1353,97.1353,939.0
2021-08-17 11:00:00,110.48,110.48,110.47,110.47,5118.0,97.1441,97.1441,97.1353,97.1353,5118.0
2021-08-17 11:05:00,110.48,110.48,110.47,110.47,3708.0,97.1441,97.1441,97.1353,97.1353,3708.0
2021-08-17 11:10:00,110.48,110.48,110.47,110.48,17030.0,97.1441,97.1441,97.1353,97.1441,17030.0
2021-08-17 11:15:00,110.48,110.48,110.47,110.48,3284.0,97.1441,97.1441,97.1353,97.1441,3284.0
2021-08-17 11:20:00,110.48,110.48,110.47,110.48,1503.0,97.1441,97.1441,97.1353,97.1441,1503.0
2021-08-17 11:25:00,110.47,110.48,110.47,110.48,2948.0,97.1353,97.1441,97.1353,97.1441,2948.0
2021-08-17 11:30:00,110.48,110.48,110.47,110.48,2776.0,97.1441,97.1441,97.1353,97.1441,2776.0
2021-08-17 11:35:00,110.48,110.48,110.47,110.48,1304.0,97.1441,97.1441,97.1353,97.1441,1304.0
2021-08-17 11:40:00,110.47,110.48,110.47,110.48,13196.0,97.1353,97.1441,97.1353,97.1441,13196.0
2021-08-17 11:45:00,110.48,110.48,110.47,110.47,6114.0,97.1441,97.1441,97.1353,97.1353,6114.0
2021-08-17 11:50:00,110.48,110.48,110.47,110.48,2335.0,97.1441,97.1441,97.1353,97.1441,2335.0
2021-08-17 11:55:00,110.48,110.48,110.47,110.48,8140.0,97.1441,97.1441,97.1353,97.1441,8140.0
2021-08-17 12:00:00,110.47,110.48,110.47,110.48,4962.0,97.1353,97.1441,97.1353,97.1441,4962.0
2021-08-17 12:05:00,110.47,110.48,110.47,110.48,123246.0,97.1353,97.1441,97.1353,97.1441,123246.0
2021-08-17 12:10:00,110.48,110.48,110.47,110.48,13449.0,97.1441,97.1441,97.1353,97.1441,13449.0
2021-08-17 12:15:00,110.48,110.48,110.47,110.48,1915.0,97.1441,97.1441,97.1353,97.1441,1915.0
2021-08-17 12:20:00,110.48,110.48,110.47,110.48,14153.0,97.1441,97.1441,97.1353,97.1441,14153.0
2021-08-17 12:25:00,110.48,110.48,110.47,110.47,1787.0,97.1441,97.1441,97.1353,97.1353,1787.0
2021-08-17 12:30:00,110.48,110.48,110.47,110.48,8464.0,97.1441,97.1441,97.1353,97.1441,8464.0
2021-08-17 12:35:00,110.48,110.48,110.47,110.48,2174.0,97.1441,97.1441,97.1353,97.1441,2174.0
2021-08-17 12:40:00,110.48,110.48,110.47,110.48,1867.0,97.1441,97.1441,97.1353,97.1441,1867.0
2021-08-17 12:45:00,110.48,110.48,110.47,110.47,4079.0,97.1441,97.1441,97.1353,97.1353,4079.0
2021-08-17 12:50:00,110.48,110.48,110.47,110.48,2041.0,97.1441,97.1441,97.1353,97.1441,2041.0
2021-08-17 12:55:00,110.48,110.48,110.47,110.48,10939.0,97.1441,97.1441,97.1353,97.1441,10939.0
2021-08-17 13:00:00,110.48,110.48,110.47,110.48,5952.0,97.1441,97.1441,97.1353,97.1441,5952.0
2021-08-17 13:05:00,110.48,110.48,110.47,110.48,10343.0,97.1441,97.1441,97.1353,97.1441,10343.0
2021-08-17 13:10:00,110.48,110.48,110.47,110.48,2877.0,97.1441,97.1441,97.1353,97.1441,2877.0
2021-08-17 13:15:00,110.48,110.48,110.47,110.47,2820.0,97.1441,97.1441,97.1353,97.1353,2820.0
2021-08-17 13:20:00,110.47,110.48,110.47,110.47,9806.0,97.1353,97.1441,97.1353,97.1353,9806.0
2021-08-17 13:25:00,110.48,110.48,110.47,110.48,7249.0,97.1441,97.1441,97.1353,97.1441,7249.0
2021-08-17 13:30:00,110.48,110.48,110.47,110.47,2219.0,97.1441,97.1441,97.1353,97.1353,2219.0
2021-08-17 13:35:00,110.48,110.48,110.47,110.47,6624.0,97.1441,97.1441,97.1353,97.1353,6624.0
2021-08-17 13:40:00,110.47,110.48,110.47,110.48,1152.0,97.1353,97.1441,97.1353,97.1441,1152.0
2021-08-17 13:45:00,110.48,110.48,110.47,110.48,784.0,97.1441,97.1441,97.1353,97.1441,784.0
2021-08-17 13:50:00,110.48,110.48,110.47,110.48,5563.0,97.1441,97.1441,97.1353,97.1441,5563.0
2021-08-17 13:55:00,110.48,110.48,110.47,110.48,1548.0,97.1441,97.1441,97.1353,97.1441,1548.0
2021-08-17 14:00:00,110.48,110.48,110.47,110.47,1299.0,97.1441,97.1441,97.1353,97.1353,1299.0
2021-08-17 14:05:00,110.48,110.48,110.47,110.48,1449.0,97.1441,97.1441,97.1353,97.1441,1449.0
2021-08-17 14:10:00,110.48,110.48,110.47,110.48,4460.0,97.1441,97.1441,97.1353,97.1441,4460.0
2021-08-17 14:15:00,110.48,110.48,110.47,110.48,2838.0,97.1441,97.1441,97.1353,97.1441,2838.0
2021-08-17 14:20:00,110.48,110.48,110.47,110.48,1661.0,97.1441,97.1441,97.1353,97.1441,1661.0
2021-08-17 14:25:00,110.48,110.48,110.47,110.48,3736.0,97.1441,97.1441,97.1353,97.1441,3736.0
2021-08-17 14:30:00,110.48,110.48,110.47,110.48,837.0,97.1441,97.1441,97.1353,97.1441,837.0
2021-08-17 14:35:00,110.48,110.48,110.47,110.48,862.0,97.1441,97.1441,97.1353,97.1441,862.0
2021-08-17 14:40:00,110.48,110.48,110.47,110.48,2517.0,97.1441,97.1441,97.1353,97.1441,2517.0
2021-08-17 14:45:00,110.48,110.48,110.47,110.48,6943.0,97.1441,97.1441,97.1353,97.1441,6943.0
2021-08-17 14:50:00,110.48,110.48,110.47,110.48,5276.0,97.1441,97.1441,97.1353,97.1441,5276.0
2021-08-17 14:55:00,110.48,110.48,110.47,110.48,3798.0,97.1441,97.1441,97.1353,97.1441,3798.0
2021-08-17 15:00:00,110.48,110.48,110.47,110.47,61835.0,97.1441,97.1441,97.1353,97.1353,61835.0
2021-08-17 15:05:00,110.47,110.48,110.47,110.48,4277.0,97.1353,97.1441,97.1353,97.1441,4277.0
2021-08-17 15:10:00,110.48,110.48,110.47,110.48,13030.0,97.1441,97.1441,97.1353,97.1441,13030.0
2021-08-17 15:15:00,110.48,110.48,110.47,110.48,82356.0,97.1441,97.1441,97.1353,97.1441,82356.0
2021-08-17 15:20:00,110.48,110.48,110.47,110.48,2692.0,97.1441,97.1441,97.1353,97.1441,2692.0
2021-08-17 15:25:00,110.48,110.48,110.47,110.47,4961.0,97.1441,97.1441,97.1353,97.1353,4961.0
2021-08-17 15:30:00,110.48,110.48,110.47,110.48,38031.0,97.1441,97.1441,97.1353,97.1441,38031.0
2021-08-17 15:35:00,110.48,110.48,110.47,110.48,2209.0,97.1441,97.1441,97.1353,97.1441,2209.0
2021-08-17 15:40:00,110.48,110.48,110.47,110.48,6648.0,97.1441,97.1441,97.1353,97.1441,6648.0
2021-08-17 15:45:00,110.48,110.48,110.47,110.48,2486.0,97.1441,97.1441,97.1353,97.1441,2486.0
2021-08-17 15:50:00,110.48,110.48,110.47,110.48,28290.0,97.1441,97.1441,97.1353,97.1441,28290.0
2021-08-17 15:55:00,110.48,110.48,110.47,110.48,100288.0,97.1441,97.1441,97.1353,97.1441,100288.0
2021-08-18 09:30:00,110.47,110.48,110.47,110.47,26196.0,97.1353,97.1441,97.1353,97.1353,26196.0
2021-08-18 09:35:00,110.48,110.48,110.47,110.48,71125.0,97.1441,97.1441,97.1353,97.1441,71125.0
2021-08-18 09:40:00,110.48,110.48,110.47,110.47,66418.0,97.1441,97.1441,97.1353,97.1353,66418.0
2021-08-18 09:45:00,110.48,110.48,110.47,110.48,15461.0,97.1441,97.1441,97.1353,97.1441,15461.0
2021-08-18 09:50:00,110.48,110.48,110.47,110.48,1723.0,97.1441,97.1441,97.1353,97.1441,1723.0
2021-08-18 09:55:00,110.47,110.48,110.47,110.48,7224.0,97.1353,97.1441,97.1353,97.1441,7224.0
2021-08-18 10:00:00,110.48,110.48,110.47,110.48,2948.0,97.1441,97.1441,97.1353,97.1441,2948.0
2021-08-18 10:05:00,110.47,110.48,110.47,110.48,90433.0,97.1353,97.1441,97.1353,97.1441,90433.0
2021-08-18 10:10:00,110.48,110.48,110.47,110.48,17437.0,97.1441,97.1441,97.1353,97.1441,17437.0
2021-08-18 10:15:00,110.48,110.48,110.47,110.48,6102.0,97.1441,97.1441,97.1353,97.1441,6102.0
2021-08-18 10:20:00,110.48,110.48,110.47,110.48,2416.0,97.1441,97.1441,97.1353,97.1441,2416.0
2021-08-18 10:25:00,110.48,110.48,110.47,110.48,3001.0,97.1441,97.1441,97.1353,97.1441,3001.0
2021-08-18 10:30:00,110.48,110.48,110.47,110.48,560.0,97.1441,97.1441,97.1353,97.1441,560.0
2021-08-18 10:35:00,110.47,110.48,110.47,110.48,663.0,97.1353,97.1441,97.1353,97.1441,663.0
2021-08-18 10:40:00,110.48,110.48,110.47,110.47,2564.0,97.1441,97.1441,97.1353,97.1353,2564.0
2021-08-18 10:45:00,110.48,110.48,110.47,110.48,1306.0,97.1441,97.1441,97.1353,97.1441,1306.0
2021-08-18 10:50:00,110.48,110.48,110.47,110.48,160.0,97.1441,97.1441,97.1353,97.1441,160.0
2021-08-18 10:55:00,110.48,110.48,110.47,110.48,41470.0,97.1441,97.1441,97.1353,97.1441,41470.0
2021-08-18 11:00:00,110.47,110.48,110.47,110.48,1666.0,97.1353,97.1441,97.1353,97.1441,1666.0
2021-08-18 11:05:00,110.48,110.48,110.47,110.47,6995.0,97.1441,97.1441,97.1353,97.1353,6995.0
2021-08-18 11:10:00,110.48,110.48,110.47,110.48,1432.0,97.1441,97.1441,97.1353,97.1441,1432.0
2021-08-18 11:15:00,110.48,110.48,110.47,110.48,3777.0,97.1441,97.1441,97.1353,97.1441,3777.0
2021-08-18 11:20:00,110.48,110.48,110.47,110.48,4224.0,97.1441,97.1441,97.1353,97.1441,4224.0
2021-08-18 11:25:00,110.48,110.48,110.47,110.48,820.0,97.1441,97.1441,97.1353,97.1441,820.0
2021-08-18 11:30:00,110.48,110.48,110.47,110.47,2608.0,97.1441,97.1441,97.1353,97.1353,2608.0
2021-08-18 11:35:00,110.48,110.48,110.47,110.47,2919.0,97.1441,97.1441,97.1353,97.1353,2919.0
2021-08-18 11:40:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-18 11:45:00,110.48,110.48,110.47,110.47,3579.0,97.1441,97.1441,97.1353,97.1353,3579.0
2021-08-18 11:50:00,110.48,110.48,110.47,110.48,420.0,97.1441,97.1441,97.1353,97.1441,420.0
2021-08-18 11:55:00,110.48,110.48,110.47,110.48,474.0,97.1441,97.1441,97.1353,97.1441,474.0
2021-08-18 12:00:00,110.47,110.48,110.47,110.48,11609.0,97.1353,97.1441,97.1353,97.1441,11609.0
2021-08-18 12:05:00,110.48,110.48,110.47,110.48,492.0,97.1441,97.1441,97.1353,97.1441,492.0
2021-08-18 12:10:00,110.47,110.48,110.47,110.48,2034.0,97.1353,97.1441,97.1353,97.1441,2034.0
2021-08-18 12:15:00,110.48,110.48,110.47,110.48,1570.0,97.1441,97.1441,97.1353,97.1441,1570.0
2021-08-18 12:20:00,110.48,110.48,110.47,110.48,1503.0,97.1441,97.1441,97.1353,97.1441,1503.0
2021-08-18 12:25:00,110.48,110.48,110.47,110.48,5616.0,97.1441,97.1441,97.1353,97.1441,5616.0
2021-08-18 12:30:00,110.48,110.48,110.47,110.48,1147.0,97.1441,97.1441,97.1353,97.1441,1147.0
2021-08-18 12:35:00,110.48,110.48,110.47,110.48,1474.0,97.1441,97.1441,97.1353,97.1441,1474.0
2021-08-18 12:40:00,110.48,110.48,110.47,110.48,4840.0,97.1441,97.1441,97.1353,97.1441,4840.0
2021-08-18 12:45:00,110.48,110.48,110.47,110.48,1135.0,97.1441,97.1441,97.1353,97.1441,1135.0
2021-08-18 12:50:00,110.48,110.48,110.47,110.47,8284.0,97.1441,97.1441,97.1353,97.1353,8284.0
2021-08-18 12:55:00,110.48,110.48,110.47,110.48,1903.0,97.1441,97.1441,97.1353,97.1441,1903.0
2021-08-18 13:00:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-18 13:05:00,110.47,110.48,110.47,110.48,1344.0,97.1353,97.1441,97.1353,97.1441,1344.0
2021-08-18 13:10:00,110.48,110.48,110.47,110.48,2072.0,97.1441,97.1441,97.1353,97.1441,2072.0
2021-08-18 13:15:00,110.48,110.48,110.47,110.48,923.0,97.1441,97.1441,97.1353,97.1441,923.0
2021-08-18 13:20:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-08-18 13:25:00,110.48,110.48,110.47,110.47,1207.0,97.1441,97.1441,97.1353,97.1353,1207.0
2021-08-18 13:30:00,110.48,110.48,110.47,110.48,2163.0,97.1441,97.1441,97.1353,97.1441,2163.0
2021-08-18 13:35:00,110.48,110.48,110.47,110.48,3240.0,97.1441,97.1441,97.1353,97.1441,3240.0
2021-08-18 13:40:00,110.48,110.48,110.47,110.48,2054.0,97.1441,97.1441,97.1353,97.1441,2054.0
2021-08-18 13:45:00,110.47,110.48,110.47,110.48,3450.0,97.1353,97.1441,97.1353,97.1441,3450.0
2021-08-18 13:50:00,110.48,110.48,110.47,110.48,930.0,97.1441,97.1441,97.1353,97.1441,930.0
2021-08-18 13:55:00,110.48,110.48,110.47,110.48,682.0,97.1441,97.1441,97.1353,97.1441,682.0
2021-08-18 14:00:00,110.48,110.48,110.47,110.48,6921.0,97.1441,97.1441,97.1353,97.1441,6921.0
2021-08-18 14:05:00,110.47,110.48,110.47,110.48,95300.0,97.1353,97.1441,97.1353,97.1441,95300.0
2021-08-18 14:10:00,110.48,110.48,110.47,110.48,1032.0,97.1441,97.1441,97.1353,97.1441,1032.0
2021-08-18 14:15:00,110.48,110.48,110.47,110.48,1010.0,97.1441,97.1441,97.1353,97.1441,1010.0
2021-08-18 14:20:00,110.48,110.48,110.47,110.48,324.0,97.1441,97.1441,97.1353,97.1441,324.0
2021-08-18 14:25:00,110.48,110.48,110.47,110.47,1526.0,97.1441,97.1441,97.1353,97.1353,1526.0
2021-08-18 14:30:00,110.48,110.48,110.47,110.48,7202.0,97.1441,97.1441,97.1353,97.1441,7202.0
2021-08-18 14:35:00,110.48,110.48,110.47,110.48,482.0,97.1441,97.1441,97.1353,97.1441,482.0
2021-08-18 14:40:00,110.48,110.48,110.47,110.48,555.0,97.1441,97.1441,97.1353,97.1441,555.0
2021-08-18 14:45:00,110.47,110.48,110.47,110.47,712.0,97.1353,97.1441,97.1353,97.1353,712.0
2021-08-18 14:50:00,110.48,110.48,110.47,110.48,1698.0,97.1441,97.1441,97.1353,97.1441,1698.0
2021-08-18 14:55:00,110.48,110.48,110.47,110.48,11779.0,97.1441,97.1441,97.1353,97.1441,11779.0
2021-08-18 15:00:00,110.47,110.48,110.47,110.48,1413.0,97.1353,97.1441,97.1353,97.1441,1413.0
2021-08-18 15:05:00,110.48,110.48,110.47,110.48,2179.0,97.1441,97.1441,97.1353,97.1441,2179.0
2021-08-18 15:10:00,110.47,110.48,110.47,110.47,121287.0,97.1353,97.1441,97.1353,97.1353,121287.0
2021-08-18 15:15:00,110.48,110.48,110.47,110.48,13503.0,97.1441,97.1441,97.1353,97.1441,13503.0
2021-08-18 15:20:00,110.48,110.48,110.47,110.48,33492.0,97.1441,97.1441,97.1353,97.1441,33492.0
2021-08-18 15:25:00,110.48,110.48,110.47,110.48,3614.0,97.1441,97.1441,97.1353,97.1441,3614.0
2021-08-18 15:30:00,110.47,110.48,110.47,110.48,93268.0,97.1353,97.1441,97.1353,97.1441,93268.0
2021-08-18 15:35:00,110.48,110.48,110.47,110.48,65047.0,97.1441,97.1441,97.1353,97.1441,65047.0
2021-08-18 15:40:00,110.48,110.48,110.47,110.48,2403.0,97.1441,97.1441,97.1353,97.1441,2403.0
2021-08-18 15:45:00,110.48,110.48,110.47,110.48,6807.0,97.1441,97.1441,97.1353,97.1441,6807.0
2021-08-18 15:50:00,110.48,110.48,110.47,110.48,3569.0,97.1441,97.1441,97.1353,97.1441,3569.0
2021-08-18 15:55:00,110.47,110.48,110.47,110.48,10403.0,97.1353,97.1441,97.1353,97.1441,10403.0
2021-08-19 09:30:00,110.47,110.48,110.47,110.47,16996.0,97.1353,97.1441,97.1353,97.1353,16996.0
2021-08-19 09:35:00,110.48,110.48,110.47,110.48,8302.0,97.1441,97.1441,97.1353,97.1441,8302.0
2021-08-19 09:40:00,110.47,110.48,110.47,110.48,1655.0,97.1353,97.1441,97.1353,97.1441,1655.0
2021-08-19 09:45:00,110.48,110.48,110.47,110.48,57570.0,97.1441,97.1441,97.1353,97.1441,57570.0
2021-08-19 09:50:00,110.48,110.48,110.47,110.48,16317.0,97.1441,97.1441,97.1353,97.1441,16317.0
2021-08-19 09:55:00,110.48,110.48,110.47,110.48,7466.0,97.1441,97.1441,97.1353,97.1441,7466.0
2021-08-19 10:00:00,110.47,110.48,110.47,110.48,11329.0,97.1353,97.1441,97.1353,97.1441,11329.0
2021-08-19 10:05:00,110.48,110.48,110.47,110.48,153300.0,97.1441,97.1441,97.1353,97.1441,153300.0
2021-08-19 10:10:00,110.47,110.48,110.47,110.48,13225.0,97.1353,97.1441,97.1353,97.1441,13225.0
2021-08-19 10:15:00,110.48,110.48,110.47,110.48,7205.0,97.1441,97.1441,97.1353,97.1441,7205.0
2021-08-19 10:20:00,110.48,110.48,110.47,110.47,11863.0,97.1441,97.1441,97.1353,97.1353,11863.0
2021-08-19 10:25:00,110.48,110.48,110.47,110.48,37729.0,97.1441,97.1441,97.1353,97.1441,37729.0
2021-08-19 10:30:00,110.48,110.48,110.47,110.48,2212.0,97.1441,97.1441,97.1353,97.1441,2212.0
2021-08-19 10:35:00,110.48,110.48,110.47,110.48,104534.0,97.1441,97.1441,97.1353,97.1441,104534.0
2021-08-19 10:40:00,110.48,110.48,110.47,110.48,21619.0,97.1441,97.1441,97.1353,97.1441,21619.0
2021-08-19 10:45:00,110.48,110.48,110.47,110.48,5862.0,97.1441,97.1441,97.1353,97.1441,5862.0
2021-08-19 10:50:00,110.48,110.48,110.47,110.47,2631.0,97.1441,97.1441,97.1353,97.1353,2631.0
2021-08-19 10:55:00,110.48,110.48,110.47,110.48,6035.0,97.1441,97.1441,97.1353,97.1441,6035.0
2021-08-19 11:00:00,110.48,110.48,110.47,110.48,1899.0,97.1441,97.1441,97.1353,97.1441,1899.0
2021-08-19 11:05:00,110.48,110.48,110.47,110.48,5564.0,97.1441,97.1441,97.1353,97.1441,5564.0
2021-08-19 11:10:00,110.48,110.48,110.47,110.48,2164.0,97.1441,97.1441,97.1353,97.1441,2164.0
2021-08-19 11:15:00,110.48,110.48,110.47,110.47,1127.0,97.1441,97.1441,97.1353,97.1353,1127.0
2021-08-19 11:20:00,110.48,110.48,110.47,110.47,6844.0,97.1441,97.1441,97.1353,97.1353,6844.0
2021-08-19 11:25:00,110.48,110.48,110.47,110.48,7539.0,97.1441,97.1441,97.1353,97.1441,7539.0
2021-08-19 11:30:00,110.48,110.48,110.47,110.47,3365.0,97.1441,97.1441,97.1353,97.1353,3365.0
2021-08-19 11:35:00,110.48,110.48,110.47,110.48,34904.0,97.1441,97.1441,97.1353,97.1441,34904.0
2021-08-19 11:40:00,110.48,110.48,110.47,110.48,5133.0,97.1441,97.1441,97.1353,97.1441,5133.0
2021-08-19 11:45:00,110.48,110.48,110.47,110.47,2744.0,97.1441,97.1441,97.1353,97.1353,2744.0
2021-08-19 11:50:00,110.47,110.48,110.47,110.48,7345.0,97.1353,97.1441,97.1353,97.1441,7345.0
2021-08-19 11:55:00,110.47,110.48,110.47,110.47,2189.0,97.1353,97.1441,97.1353,97.1353,2189.0
2021-08-19 12:00:00,110.48,110.48,110.47,110.47,1417.0,97.1441,97.1441,97.1353,97.1353,1417.0
2021-08-19 12:05:00,110.48,110.48,110.47,110.47,2864.0,97.1441,97.1441,97.1353,97.1353,2864.0
2021-08-19 12:10:00,110.48,110.48,110.47,110.48,23735.0,97.1441,97.1441,97.1353,97.1441,23735.0
2021-08-19 12:15:00,110.48,110.48,110.47,110.48,2736.0,97.1441,97.1441,97.1353,97.1441,2736.0
2021-08-19 12:20:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-08-19 12:25:00,110.47,110.48,110.47,110.48,250.0,97.1353,97.1441,97.1353,97.1441,250.0
2021-08-19 12:30:00,110.48,110.48,110.47,110.48,788.0,97.1441,97.1441,97.1353,97.1441,788.0
2021-08-19 12:35:00,110.48,110.48,110.47,110.47,35132.0,97.1441,97.1441,97.1353,97.1353,35132.0
2021-08-19 12:40:00,110.48,110.48,110.47,110.48,6108.0,97.1441,97.1441,97.1353,97.1441,6108.0
2021-08-19 12:45:00,110.48,110.48,110.47,110.47,1094.0,97.1441,97.1441,97.1353,97.1353,1094.0
2021-08-19 12:50:00,110.48,110.48,110.47,110.48,20085.0,97.1441,97.1441,97.1353,97.1441,20085.0
2021-08-19 12:55:00,110.47,110.48,110.47,110.48,1400.0,97.1353,97.1441,97.1353,97.1441,1400.0
2021-08-19 13:00:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-08-19 13:05:00,110.48,110.48,110.47,110.48,1115.0,97.1441,97.1441,97.1353,97.1441,1115.0
2021-08-19 13:10:00,110.47,110.48,110.47,110.47,2065.0,97.1353,97.1441,97.1353,97.1353,2065.0
2021-08-19 13:15:00,110.48,110.48,110.47,110.48,13088.0,97.1441,97.1441,97.1353,97.1441,13088.0
2021-08-19 13:20:00,110.48,110.48,110.47,110.48,2338.0,97.1441,97.1441,97.1353,97.1441,2338.0
2021-08-19 13:25:00,110.48,110.48,110.47,110.47,12405.0,97.1441,97.1441,97.1353,97.1353,12405.0
2021-08-19 13:30:00,110.48,110.48,110.47,110.48,6142.0,97.1441,97.1441,97.1353,97.1441,6142.0
2021-08-19 13:35:00,110.48,110.48,110.47,110.48,927.0,97.1441,97.1441,97.1353,97.1441,927.0
2021-08-19 13:40:00,110.48,110.48,110.47,110.47,8554.0,97.1441,97.1441,97.1353,97.1353,8554.0
2021-08-19 13:45:00,110.48,110.48,110.47,110.48,2563.0,97.1441,97.1441,97.1353,97.1441,2563.0
2021-08-19 13:50:00,110.48,110.48,110.47,110.48,5180.0,97.1441,97.1441,97.1353,97.1441,5180.0
2021-08-19 13:55:00,110.48,110.48,110.47,110.48,3140.0,97.1441,97.1441,97.1353,97.1441,3140.0
2021-08-19 14:00:00,110.48,110.48,110.47,110.47,28131.0,97.1441,97.1441,97.1353,97.1353,28131.0
2021-08-19 14:05:00,110.48,110.48,110.47,110.47,11153.0,97.1441,97.1441,97.1353,97.1353,11153.0
2021-08-19 14:10:00,110.48,110.48,110.47,110.48,1153.0,97.1441,97.1441,97.1353,97.1441,1153.0
2021-08-19 14:15:00,110.48,110.48,110.47,110.48,22704.0,97.1441,97.1441,97.1353,97.1441,22704.0
2021-08-19 14:20:00,110.48,110.48,110.47,110.47,28001.0,97.1441,97.1441,97.1353,97.1353,28001.0
2021-08-19 14:25:00,110.48,110.48,110.47,110.47,21661.0,97.1441,97.1441,97.1353,97.1353,21661.0
2021-08-19 14:30:00,110.48,110.48,110.47,110.48,10425.0,97.1441,97.1441,97.1353,97.1441,10425.0
2021-08-19 14:35:00,110.47,110.48,110.47,110.48,1324.0,97.1353,97.1441,97.1353,97.1441,1324.0
2021-08-19 14:40:00,110.47,110.48,110.47,110.47,14243.0,97.1353,97.1441,97.1353,97.1353,14243.0
2021-08-19 14:45:00,110.48,110.48,110.47,110.48,3569.0,97.1441,97.1441,97.1353,97.1441,3569.0
2021-08-19 14:50:00,110.48,110.48,110.47,110.48,16755.0,97.1441,97.1441,97.1353,97.1441,16755.0
2021-08-19 14:55:00,110.48,110.48,110.47,110.48,46453.0,97.1441,97.1441,97.1353,97.1441,46453.0
2021-08-19 15:00:00,110.48,110.48,110.47,110.48,105362.0,97.1441,97.1441,97.1353,97.1441,105362.0
2021-08-19 15:05:00,110.48,110.48,110.47,110.47,41850.0,97.1441,97.1441,97.1353,97.1353,41850.0
2021-08-19 15:10:00,110.48,110.48,110.47,110.47,3270.0,97.1441,97.1441,97.1353,97.1353,3270.0
2021-08-19 15:15:00,110.48,110.48,110.47,110.47,53363.0,97.1441,97.1441,97.1353,97.1353,53363.0
2021-08-19 15:20:00,110.48,110.48,110.47,110.48,68925.0,97.1441,97.1441,97.1353,97.1441,68925.0
2021-08-19 15:25:00,110.48,110.48,110.47,110.48,1410.0,97.1441,97.1441,97.1353,97.1441,1410.0
2021-08-19 15:30:00,110.48,110.48,110.47,110.48,1792.0,97.1441,97.1441,97.1353,97.1441,1792.0
2021-08-19 15:35:00,110.48,110.48,110.47,110.48,1120.0,97.1441,97.1441,97.1353,97.1441,1120.0
2021-08-19 15:40:00,110.48,110.48,110.47,110.47,15688.0,97.1441,97.1441,97.1353,97.1353,15688.0
2021-08-19 15:45:00,110.48,110.48,110.47,110.48,7247.0,97.1441,97.1441,97.1353,97.1441,7247.0
2021-08-19 15:50:00,110.48,110.48,110.47,110.48,11562.0,97.1441,97.1441,97.1353,97.1441,11562.0
2021-08-19 15:55:00,110.48,110.48,110.47,110.48,23166.0,97.1441,97.1441,97.1353,97.1441,23166.0
2021-08-20 09:30:00,110.48,110.48,110.47,110.48,38103.0,97.1441,97.1441,97.1353,97.1441,38103.0
2021-08-20 09:35:00,110.47,110.48,110.47,110.48,19880.0,97.1353,97.1441,97.1353,97.1441,19880.0
2021-08-20 09:40:00,110.48,110.48,110.47,110.48,80222.0,97.1441,97.1441,97.1353,97.1441,80222.0
2021-08-20 09:45:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-08-20 09:50:00,110.48,110.48,110.47,110.48,8457.0,97.1441,97.1441,97.1353,97.1441,8457.0
2021-08-20 09:55:00,110.47,110.48,110.47,110.48,20842.0,97.1353,97.1441,97.1353,97.1441,20842.0
2021-08-20 10:00:00,110.48,110.48,110.47,110.48,6188.0,97.1441,97.1441,97.1353,97.1441,6188.0
2021-08-20 10:05:00,110.48,110.48,110.47,110.48,2906.0,97.1441,97.1441,97.1353,97.1441,2906.0
2021-08-20 10:10:00,110.48,110.48,110.47,110.48,42332.0,97.1441,97.1441,97.1353,97.1441,42332.0
2021-08-20 10:15:00,110.48,110.48,110.47,110.48,9068.0,97.1441,97.1441,97.1353,97.1441,9068.0
2021-08-20 10:20:00,110.48,110.48,110.47,110.47,49148.0,97.1441,97.1441,97.1353,97.1353,49148.0
2021-08-20 10:25:00,110.48,110.48,110.47,110.47,16447.0,97.1441,97.1441,97.1353,97.1353,16447.0
2021-08-20 10:30:00,110.48,110.48,110.47,110.47,26362.0,97.1441,97.1441,97.1353,97.1353,26362.0
2021-08-20 10:35:00,110.48,110.48,110.47,110.48,19134.0,97.1441,97.1441,97.1353,97.1441,19134.0
2021-08-20 10:40:00,110.48,110.48,110.47,110.48,8015.0,97.1441,97.1441,97.1353,97.1441,8015.0
2021-08-20 10:45:00,110.48,110.48,110.47,110.48,5273.0,97.1441,97.1441,97.1353,97.1441,5273.0
2021-08-20 10:50:00,110.48,110.48,110.47,110.48,36885.0,97.1441,97.1441,97.1353,97.1441,36885.0
2021-08-20 10:55:00,110.48,110.48,110.47,110.48,4324.0,97.1441,97.1441,97.1353,97.1441,4324.0
2021-08-20 11:00:00,110.48,110.48,110.47,110.47,8501.0,97.1441,97.1441,97.1353,97.1353,8501.0
2021-08-20 11:05:00,110.48,110.48,110.47,110.48,1736.0,97.1441,97.1441,97.1353,97.1441,1736.0
2021-08-20 11:10:00,110.48,110.48,110.47,110.48,6896.0,97.1441,97.1441,97.1353,97.1441,6896.0
2021-08-20 11:15:00,110.47,110.48,110.47,110.48,27775.0,97.1353,97.1441,97.1353,97.1441,27775.0
2021-08-20 11:20:00,110.48,110.48,110.47,110.48,6528.0,97.1441,97.1441,97.1353,97.1441,6528.0
2021-08-20 11:25:00,110.48,110.48,110.47,110.47,3234.0,97.1441,97.1441,97.1353,97.1353,3234.0
2021-08-20 11:30:00,110.48,110.48,110.47,110.48,5122.0,97.1441,97.1441,97.1353,97.1441,5122.0
2021-08-20 11:35:00,110.48,110.48,110.47,110.48,7928.0,97.1441,97.1441,97.1353,97.1441,7928.0
2021-08-20 11:40:00,110.48,110.48,110.47,110.48,6347.0,97.1441,97.1441,97.1353,97.1441,6347.0
2021-08-20 11:45:00,110.48,110.48,110.47,110.48,39222.0,97.1441,97.1441,97.1353,97.1441,39222.0
2021-08-20 11:50:00,110.47,110.48,110.47,110.48,26369.0,97.1353,97.1441,97.1353,97.1441,26369.0
2021-08-20 11:55:00,110.48,110.48,110.47,110.48,35291.0,97.1441,97.1441,97.1353,97.1441,35291.0
2021-08-20 12:00:00,110.48,110.48,110.47,110.48,8868.0,97.1441,97.1441,97.1353,97.1441,8868.0
2021-08-20 12:05:00,110.48,110.48,110.47,110.48,6944.0,97.1441,97.1441,97.1353,97.1441,6944.0
2021-08-20 12:10:00,110.48,110.48,110.47,110.48,11449.0,97.1441,97.1441,97.1353,97.1441,11449.0
2021-08-20 12:15:00,110.48,110.48,110.47,110.47,5513.0,97.1441,97.1441,97.1353,97.1353,5513.0
2021-08-20 12:20:00,110.48,110.48,110.47,110.48,23131.0,97.1441,97.1441,97.1353,97.1441,23131.0
2021-08-20 12:25:00,110.47,110.48,110.47,110.48,1857.0,97.1353,97.1441,97.1353,97.1441,1857.0
2021-08-20 12:30:00,110.48,110.48,110.47,110.47,3253.0,97.1441,97.1441,97.1353,97.1353,3253.0
2021-08-20 12:35:00,110.48,110.48,110.47,110.48,5546.0,97.1441,97.1441,97.1353,97.1441,5546.0
2021-08-20 12:40:00,110.48,110.48,110.47,110.48,68015.0,97.1441,97.1441,97.1353,97.1441,68015.0
2021-08-20 12:45:00,110.48,110.48,110.47,110.48,3206.0,97.1441,97.1441,97.1353,97.1441,3206.0
2021-08-20 12:50:00,110.48,110.48,110.47,110.48,6049.0,97.1441,97.1441,97.1353,97.1441,6049.0
2021-08-20 12:55:00,110.48,110.48,110.47,110.48,3608.0,97.1441,97.1441,97.1353,97.1441,3608.0
2021-08-20 13:00:00,110.48,110.48,110.47,110.48,72304.0,97.1441,97.1441,97.1353,97.1441,72304.0
2021-08-20 13:05:00,110.48,110.48,110.47,110.48,5946.0,97.1441,97.1441,97.1353,97.1441,5946.0
2021-08-20 13:10:00,110.48,110.48,110.47,110.48,5508.0,97.1441,97.1441,97.1353,97.1441,5508.0
2021-08-20 13:15:00,110.47,110.48,110.47,110.48,18462.0,97.1353,97.1441,97.1353,97.1441,18462.0
2021-08-20 13:20:00,110.48,110.48,110.47,110.48,9663.0,97.1441,97.1441,97.1353,97.1441,9663.0
2021-08-20 13:25:00,110.48,110.48,110.47,110.48,5571.0,97.1441,97.1441,97.1353,97.1441,5571.0
2021-08-20 13:30:00,110.47,110.48,110.47,110.48,4284.0,97.1353,97.1441,97.1353,97.1441,4284.0
2021-08-20 13:35:00,110.48,110.48,110.47,110.48,3948.0,97.1441,97.1441,97.1353,97.1441,3948.0
2021-08-20 13:40:00,110.48,110.48,110.47,110.48,2170.0,97.1441,97.1441,97.1353,97.1441,2170.0
2021-08-20 13:45:00,110.47,110.48,110.47,110.48,2100.0,97.1353,97.1441,97.1353,97.1441,2100.0
2021-08-20 13:50:00,110.48,110.48,110.47,110.48,42560.0,97.1441,97.1441,97.1353,97.1441,42560.0
2021-08-20 13:55:00,110.48,110.48,110.47,110.48,2826.0,97.1441,97.1441,97.1353,97.1441,2826.0
2021-08-20 14:00:00,110.48,110.48,110.47,110.48,2374.0,97.1441,97.1441,97.1353,97.1441,2374.0
2021-08-20 14:05:00,110.48,110.48,110.47,110.48,10285.0,97.1441,97.1441,97.1353,97.1441,10285.0
2021-08-20 14:10:00,110.48,110.48,110.47,110.48,1006.0,97.1441,97.1441,97.1353,97.1441,1006.0
2021-08-20 14:15:00,110.48,110.48,110.47,110.48,4940.0,97.1441,97.1441,97.1353,97.1441,4940.0
2021-08-20 14:20:00,110.48,110.48,110.47,110.48,12375.0,97.1441,97.1441,97.1353,97.1441,12375.0
2021-08-20 14:25:00,110.48,110.48,110.47,110.48,5634.0,97.1441,97.1441,97.1353,97.1441,5634.0
2021-08-20 14:30:00,110.48,110.48,110.47,110.47,5402.0,97.1441,97.1441,97.1353,97.1353,5402.0
2021-08-20 14:35:00,110.47,110.48,110.47,110.48,41355.0,97.1353,97.1441,97.1353,97.1441,41355.0
2021-08-20 14:40:00,110.48,110.48,110.47,110.48,4777.0,97.1441,97.1441,97.1353,97.1441,4777.0
2021-08-20 14:45:00,110.48,110.48,110.47,110.48,12145.0,97.1441,97.1441,97.1353,97.1441,12145.0
2021-08-20 14:50:00,110.48,110.48,110.47,110.48,36193.0,97.1441,97.1441,97.1353,97.1441,36193.0
2021-08-20 14:55:00,110.48,110.48,110.47,110.48,74494.0,97.1441,97.1441,97.1353,97.1441,74494.0
2021-08-20 15:00:00,110.47,110.48,110.47,110.48,13750.0,97.1353,97.1441,97.1353,97.1441,13750.0
2021-08-20 15:05:00,110.48,110.48,110.47,110.48,6960.0,97.1441,97.1441,97.1353,97.1441,6960.0
2021-08-20 15:10:00,110.48,110.48,110.47,110.48,3209.0,97.1441,97.1441,97.1353,97.1441,3209.0
2021-08-20 15:15:00,110.48,110.48,110.47,110.48,24099.0,97.1441,97.1441,97.1353,97.1441,24099.0
2021-08-20 15:20:00,110.48,110.48,110.47,110.48,25870.0,97.1441,97.1441,97.1353,97.1441,25870.0
2021-08-20 15:25:00,110.48,110.48,110.47,110.48,2772.0,97.1441,97.1441,97.1353,97.1441,2772.0
2021-08-20 15:30:00,110.48,110.48,110.47,110.48,1450.0,97.1441,97.1441,97.1353,97.1441,1450.0
2021-08-20 15:35:00,110.48,110.48,110.47,110.48,2440.0,97.1441,97.1441,97.1353,97.1441,2440.0
2021-08-20 15:40:00,110.47,110.48,110.47,110.48,26888.0,97.1353,97.1441,97.1353,97.1441,26888.0
2021-08-20 15:45:00,110.48,110.48,110.47,110.48,21559.0,97.1441,97.1441,97.1353,97.1441,21559.0
2021-08-20 15:50:00,110.48,110.48,110.47,110.48,12815.0,97.1441,97.1441,97.1353,97.1441,12815.0
2021-08-20 15:55:00,110.48,110.48,110.47,110.47,36625.0,97.1441,97.1441,97.1353,97.1353,36625.0
2021-08-23 09:30:00,110.47,110.48,110.47,110.48,12985.0,97.1353,97.1441,97.1353,97.1441,12985.0
2021-08-23 09:35:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-08-23 09:40:00,110.48,110.48,110.47,110.47,6837.0,97.1441,97.1441,97.1353,97.1353,6837.0
2021-08-23 09:45:00,110.48,110.48,110.47,110.48,1644.0,97.1441,97.1441,97.1353,97.1441,1644.0
2021-08-23 09:50:00,110.48,110.48,110.47,110.48,3747.0,97.1441,97.1441,97.1353,97.1441,3747.0
2021-08-23 09:55:00,110.48,110.48,110.47,110.48,1960.0,97.1441,97.1441,97.1353,97.1441,1960.0
2021-08-23 10:00:00,110.48,110.48,110.47,110.48,15650.0,97.1441,97.1441,97.1353,97.1441,15650.0
2021-08-23 10:05:00,110.48,110.48,110.47,110.48,10012.0,97.1441,97.1441,97.1353,97.1441,10012.0
2021-08-23 10:10:00,110.48,110.48,110.47,110.48,17657.0,97.1441,97.1441,97.1353,97.1441,17657.0
2021-08-23 10:15:00,110.48,110.48,110.47,110.48,6070.0,97.1441,97.1441,97.1353,97.1441,6070.0
2021-08-23 10:20:00,110.48,110.48,110.47,110.48,20800.0,97.1441,97.1441,97.1353,97.1441,20800.0
2021-08-23 10:25:00,110.48,110.48,110.47,110.48,51560.0,97.1441,97.1441,97.1353,97.1441,51560.0
2021-08-23 10:30:00,110.48,110.48,110.47,110.48,36688.0,97.1441,97.1441,97.1353,97.1441,36688.0
2021-08-23 10:35:00,110.48,110.48,110.47,110.48,28809.0,97.1441,97.1441,97.1353,97.1441,28809.0
2021-08-23 10:40:00,110.48,110.48,110.47,110.47,12508.0,97.1441,97.1441,97.1353,97.1353,12508.0
2021-08-23 10:45:00,110.48,110.48,110.47,110.47,1713.0,97.1441,97.1441,97.1353,97.1353,1713.0
2021-08-23 10:50:00,110.48,110.48,110.47,110.48,1019.0,97.1441,97.1441,97.1353,97.1441,1019.0
2021-08-23 10:55:00,110.48,110.48,110.47,110.47,8585.0,97.1441,97.1441,97.1353,97.1353,8585.0
2021-08-23 11:00:00,110.48,110.48,110.48,110.48,2800.0,97.1441,97.1441,97.1441,97.1441,2800.0
2021-08-23 11:05:00,110.47,110.48,110.47,110.48,2799.0,97.1353,97.1441,97.1353,97.1441,2799.0
2021-08-23 11:10:00,110.47,110.48,110.47,110.47,7091.0,97.1353,97.1441,97.1353,97.1353,7091.0
2021-08-23 11:15:00,110.48,110.48,110.47,110.48,1126.0,97.1441,97.1441,97.1353,97.1441,1126.0
2021-08-23 11:20:00,110.48,110.48,110.47,110.48,11176.0,97.1441,97.1441,97.1353,97.1441,11176.0
2021-08-23 11:25:00,110.48,110.48,110.47,110.48,8000.0,97.1441,97.1441,97.1353,97.1441,8000.0
2021-08-23 11:30:00,110.48,110.48,110.47,110.48,5452.0,97.1441,97.1441,97.1353,97.1441,5452.0
2021-08-23 11:35:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-23 11:40:00,110.47,110.48,110.47,110.47,31439.0,97.1353,97.1441,97.1353,97.1353,31439.0
2021-08-23 11:45:00,110.48,110.48,110.47,110.48,6241.0,97.1441,97.1441,97.1353,97.1441,6241.0
2021-08-23 11:50:00,110.48,110.48,110.47,110.48,2748.0,97.1441,97.1441,97.1353,97.1441,2748.0
2021-08-23 11:55:00,110.47,110.48,110.47,110.48,11151.0,97.1353,97.1441,97.1353,97.1441,11151.0
2021-08-23 12:00:00,110.48,110.48,110.47,110.47,19340.0,97.1441,97.1441,97.1353,97.1353,19340.0
2021-08-23 12:05:00,110.47,110.48,110.47,110.48,9045.0,97.1353,97.1441,97.1353,97.1441,9045.0
2021-08-23 12:10:00,110.47,110.48,110.47,110.48,14607.0,97.1353,97.1441,97.1353,97.1441,14607.0
2021-08-23 12:15:00,110.48,110.48,110.47,110.48,5309.0,97.1441,97.1441,97.1353,97.1441,5309.0
2021-08-23 12:20:00,110.48,110.48,110.47,110.47,4346.0,97.1441,97.1441,97.1353,97.1353,4346.0
2021-08-23 12:25:00,110.48,110.48,110.47,110.48,4684.0,97.1441,97.1441,97.1353,97.1441,4684.0
2021-08-23 12:30:00,110.48,110.48,110.47,110.48,4677.0,97.1441,97.1441,97.1353,97.1441,4677.0
2021-08-23 12:35:00,110.48,110.48,110.47,110.48,237.0,97.1441,97.1441,97.1353,97.1441,237.0
2021-08-23 12:40:00,110.47,110.48,110.47,110.48,732.0,97.1353,97.1441,97.1353,97.1441,732.0
2021-08-23 12:45:00,110.48,110.48,110.47,110.47,9932.0,97.1441,97.1441,97.1353,97.1353,9932.0
2021-08-23 12:50:00,110.48,110.48,110.47,110.48,40387.0,97.1441,97.1441,97.1353,97.1441,40387.0
2021-08-23 12:55:00,110.48,110.48,110.47,110.47,3636.0,97.1441,97.1441,97.1353,97.1353,3636.0
2021-08-23 13:00:00,110.48,110.48,110.47,110.47,5734.0,97.1441,97.1441,97.1353,97.1353,5734.0
2021-08-23 13:05:00,110.48,110.48,110.47,110.48,36080.0,97.1441,97.1441,97.1353,97.1441,36080.0
2021-08-23 13:10:00,110.48,110.48,110.47,110.47,595.0,97.1441,97.1441,97.1353,97.1353,595.0
2021-08-23 13:15:00,110.48,110.48,110.47,110.47,1338.0,97.1441,97.1441,97.1353,97.1353,1338.0
2021-08-23 13:20:00,110.48,110.48,110.47,110.48,1205.0,97.1441,97.1441,97.1353,97.1441,1205.0
2021-08-23 13:25:00,110.47,110.48,110.47,110.48,4710.0,97.1353,97.1441,97.1353,97.1441,4710.0
2021-08-23 13:30:00,110.48,110.48,110.47,110.48,7066.0,97.1441,97.1441,97.1353,97.1441,7066.0
2021-08-23 13:35:00,110.48,110.48,110.47,110.48,586.0,97.1441,97.1441,97.1353,97.1441,586.0
2021-08-23 13:40:00,110.48,110.48,110.47,110.48,2055.0,97.1441,97.1441,97.1353,97.1441,2055.0
2021-08-23 13:45:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-23 13:50:00,110.48,110.48,110.47,110.47,300.0,97.1441,97.1441,97.1353,97.1353,300.0
2021-08-23 13:55:00,110.48,110.48,110.47,110.48,3383.0,97.1441,97.1441,97.1353,97.1441,3383.0
2021-08-23 14:00:00,110.47,110.48,110.47,110.48,15334.0,97.1353,97.1441,97.1353,97.1441,15334.0
2021-08-23 14:05:00,110.48,110.48,110.47,110.48,9047.0,97.1441,97.1441,97.1353,97.1441,9047.0
2021-08-23 14:10:00,110.47,110.48,110.47,110.48,1208.0,97.1353,97.1441,97.1353,97.1441,1208.0
2021-08-23 14:15:00,110.48,110.48,110.47,110.47,1178.0,97.1441,97.1441,97.1353,97.1353,1178.0
2021-08-23 14:20:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-08-23 14:25:00,110.47,110.48,110.47,110.48,3195.0,97.1353,97.1441,97.1353,97.1441,3195.0
2021-08-23 14:30:00,110.47,110.48,110.47,110.48,1873.0,97.1353,97.1441,97.1353,97.1441,1873.0
2021-08-23 14:35:00,110.48,110.48,110.47,110.48,322.0,97.1441,97.1441,97.1353,97.1441,322.0
2021-08-23 14:40:00,110.48,110.48,110.47,110.48,3875.0,97.1441,97.1441,97.1353,97.1441,3875.0
2021-08-23 14:45:00,110.48,110.48,110.47,110.48,6031.0,97.1441,97.1441,97.1353,97.1441,6031.0
2021-08-23 14:50:00,110.48,110.48,110.47,110.48,508.0,97.1441,97.1441,97.1353,97.1441,508.0
2021-08-23 14:55:00,110.47,110.48,110.47,110.47,48346.0,97.1353,97.1441,97.1353,97.1353,48346.0
2021-08-23 15:00:00,110.48,110.48,110.47,110.48,28603.0,97.1441,97.1441,97.1353,97.1441,28603.0
2021-08-23 15:05:00,110.47,110.48,110.47,110.47,15736.0,97.1353,97.1441,97.1353,97.1353,15736.0
2021-08-23 15:10:00,110.47,110.48,110.47,110.48,47701.0,97.1353,97.1441,97.1353,97.1441,47701.0
2021-08-23 15:15:00,110.48,110.48,110.47,110.47,6725.0,97.1441,97.1441,97.1353,97.1353,6725.0
2021-08-23 15:20:00,110.47,110.48,110.47,110.48,14513.0,97.1353,97.1441,97.1353,97.1441,14513.0
2021-08-23 15:25:00,110.48,110.48,110.47,110.48,881.0,97.1441,97.1441,97.1353,97.1441,881.0
2021-08-23 15:30:00,110.48,110.48,110.47,110.48,1486.0,97.1441,97.1441,97.1353,97.1441,1486.0
2021-08-23 15:35:00,110.48,110.48,110.47,110.48,1504.0,97.1441,97.1441,97.1353,97.1441,1504.0
2021-08-23 15:40:00,110.48,110.48,110.47,110.48,65628.0,97.1441,97.1441,97.1353,97.1441,65628.0
2021-08-23 15:45:00,110.47,110.48,110.47,110.48,7979.0,97.1353,97.1441,97.1353,97.1441,7979.0
2021-08-23 15:50:00,110.48,110.48,110.47,110.47,2113.0,97.1441,97.1441,97.1353,97.1353,2113.0
2021-08-23 15:55:00,110.48,110.48,110.47,110.47,58508.0,97.1441,97.1441,97.1353,97.1353,58508.0
2021-08-24 09:30:00,110.47,110.48,110.47,110.48,8843.0,97.1353,97.1441,97.1353,97.1441,8843.0
2021-08-24 09:35:00,110.48,110.48,110.47,110.48,13625.0,97.1441,97.1441,97.1353,97.1441,13625.0
2021-08-24 09:40:00,110.48,110.48,110.47,110.48,33741.0,97.1441,97.1441,97.1353,97.1441,33741.0
2021-08-24 09:45:00,110.48,110.48,110.47,110.47,12277.0,97.1441,97.1441,97.1353,97.1353,12277.0
2021-08-24 09:50:00,110.48,110.48,110.47,110.48,4300.0,97.1441,97.1441,97.1353,97.1441,4300.0
2021-08-24 09:55:00,110.48,110.48,110.47,110.47,12817.0,97.1441,97.1441,97.1353,97.1353,12817.0
2021-08-24 10:00:00,110.48,110.48,110.47,110.48,3593.0,97.1441,97.1441,97.1353,97.1441,3593.0
2021-08-24 10:05:00,110.48,110.48,110.47,110.47,3600.0,97.1441,97.1441,97.1353,97.1353,3600.0
2021-08-24 10:10:00,110.47,110.48,110.47,110.48,28581.0,97.1353,97.1441,97.1353,97.1441,28581.0
2021-08-24 10:15:00,110.48,110.48,110.47,110.47,2659.0,97.1441,97.1441,97.1353,97.1353,2659.0
2021-08-24 10:20:00,110.48,110.48,110.47,110.48,915.0,97.1441,97.1441,97.1353,97.1441,915.0
2021-08-24 10:25:00,110.47,110.48,110.47,110.47,5864.0,97.1353,97.1441,97.1353,97.1353,5864.0
2021-08-24 10:30:00,110.48,110.48,110.47,110.47,24148.0,97.1441,97.1441,97.1353,97.1353,24148.0
2021-08-24 10:35:00,110.47,110.48,110.47,110.48,2611.0,97.1353,97.1441,97.1353,97.1441,2611.0
2021-08-24 10:40:00,110.48,110.48,110.47,110.47,41146.0,97.1441,97.1441,97.1353,97.1353,41146.0
2021-08-24 10:45:00,110.48,110.48,110.47,110.48,8132.0,97.1441,97.1441,97.1353,97.1441,8132.0
2021-08-24 10:50:00,110.48,110.48,110.47,110.48,1931.0,97.1441,97.1441,97.1353,97.1441,1931.0
2021-08-24 10:55:00,110.48,110.48,110.47,110.48,14669.0,97.1441,97.1441,97.1353,97.1441,14669.0
2021-08-24 11:00:00,110.47,110.48,110.47,110.48,35200.0,97.1353,97.1441,97.1353,97.1441,35200.0
2021-08-24 11:05:00,110.48,110.48,110.47,110.47,1665.0,97.1441,97.1441,97.1353,97.1353,1665.0
2021-08-24 11:10:00,110.48,110.48,110.47,110.48,5478.0,97.1441,97.1441,97.1353,97.1441,5478.0
2021-08-24 11:15:00,110.48,110.48,110.47,110.47,1680.0,97.1441,97.1441,97.1353,97.1353,1680.0
2021-08-24 11:20:00,110.48,110.48,110.47,110.47,10699.0,97.1441,97.1441,97.1353,97.1353,10699.0
2021-08-24 11:25:00,110.48,110.48,110.47,110.47,118210.0,97.1441,97.1441,97.1353,97.1353,118210.0
2021-08-24 11:30:00,110.47,110.48,110.47,110.48,5327.0,97.1353,97.1441,97.1353,97.1441,5327.0
2021-08-24 11:35:00,110.48,110.48,110.47,110.48,2455.0,97.1441,97.1441,97.1353,97.1441,2455.0
2021-08-24 11:40:00,110.48,110.48,110.47,110.48,331.0,97.1441,97.1441,97.1353,97.1441,331.0
2021-08-24 11:45:00,110.48,110.48,110.47,110.48,20566.0,97.1441,97.1441,97.1353,97.1441,20566.0
2021-08-24 11:50:00,110.48,110.48,110.47,110.48,1488.0,97.1441,97.1441,97.1353,97.1441,1488.0
2021-08-24 11:55:00,110.48,110.48,110.47,110.48,22635.0,97.1441,97.1441,97.1353,97.1441,22635.0
2021-08-24 12:00:00,110.48,110.48,110.47,110.47,6355.0,97.1441,97.1441,97.1353,97.1353,6355.0
2021-08-24 12:05:00,110.48,110.48,110.47,110.48,12362.0,97.1441,97.1441,97.1353,97.1441,12362.0
2021-08-24 12:10:00,110.47,110.48,110.47,110.48,5502.0,97.1353,97.1441,97.1353,97.1441,5502.0
2021-08-24 12:15:00,110.47,110.48,110.47,110.47,14782.0,97.1353,97.1441,97.1353,97.1353,14782.0
2021-08-24 12:20:00,110.48,110.48,110.47,110.48,2414.0,97.1441,97.1441,97.1353,97.1441,2414.0
2021-08-24 12:25:00,110.47,110.48,110.47,110.48,25941.0,97.1353,97.1441,97.1353,97.1441,25941.0
2021-08-24 12:30:00,110.48,110.48,110.47,110.48,3415.0,97.1441,97.1441,97.1353,97.1441,3415.0
2021-08-24 12:35:00,110.48,110.48,110.47,110.48,5473.0,97.1441,97.1441,97.1353,97.1441,5473.0
2021-08-24 12:40:00,110.48,110.48,110.47,110.47,1419.0,97.1441,97.1441,97.1353,97.1353,1419.0
2021-08-24 12:45:00,110.47,110.48,110.47,110.48,10494.0,97.1353,97.1441,97.1353,97.1441,10494.0
2021-08-24 12:50:00,110.48,110.48,110.47,110.47,3705.0,97.1441,97.1441,97.1353,97.1353,3705.0
2021-08-24 12:55:00,110.48,110.48,110.47,110.48,27338.0,97.1441,97.1441,97.1353,97.1441,27338.0
2021-08-24 13:00:00,110.48,110.48,110.47,110.48,13283.0,97.1441,97.1441,97.1353,97.1441,13283.0
2021-08-24 13:05:00,110.48,110.48,110.47,110.48,2550.0,97.1441,97.1441,97.1353,97.1441,2550.0
2021-08-24 13:10:00,110.47,110.48,110.47,110.48,7938.0,97.1353,97.1441,97.1353,97.1441,7938.0
2021-08-24 13:15:00,110.48,110.48,110.47,110.48,15496.0,97.1441,97.1441,97.1353,97.1441,15496.0
2021-08-24 13:20:00,110.48,110.48,110.47,110.48,2577.0,97.1441,97.1441,97.1353,97.1441,2577.0
2021-08-24 13:25:00,110.47,110.48,110.47,110.48,2913.0,97.1353,97.1441,97.1353,97.1441,2913.0
2021-08-24 13:30:00,110.48,110.48,110.47,110.48,945.0,97.1441,97.1441,97.1353,97.1441,945.0
2021-08-24 13:35:00,110.48,110.48,110.47,110.48,6353.0,97.1441,97.1441,97.1353,97.1441,6353.0
2021-08-24 13:40:00,110.48,110.48,110.47,110.48,8323.0,97.1441,97.1441,97.1353,97.1441,8323.0
2021-08-24 13:45:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-24 13:50:00,110.48,110.48,110.47,110.48,13489.0,97.1441,97.1441,97.1353,97.1441,13489.0
2021-08-24 13:55:00,110.48,110.48,110.47,110.48,10900.0,97.1441,97.1441,97.1353,97.1441,10900.0
2021-08-24 14:00:00,110.48,110.48,110.47,110.48,20874.0,97.1441,97.1441,97.1353,97.1441,20874.0
2021-08-24 14:05:00,110.48,110.48,110.47,110.48,1824.0,97.1441,97.1441,97.1353,97.1441,1824.0
2021-08-24 14:10:00,110.48,110.48,110.47,110.48,3688.0,97.1441,97.1441,97.1353,97.1441,3688.0
2021-08-24 14:15:00,110.48,110.48,110.47,110.48,5964.0,97.1441,97.1441,97.1353,97.1441,5964.0
2021-08-24 14:20:00,110.48,110.48,110.47,110.48,14523.0,97.1441,97.1441,97.1353,97.1441,14523.0
2021-08-24 14:25:00,110.48,110.48,110.47,110.47,11179.0,97.1441,97.1441,97.1353,97.1353,11179.0
2021-08-24 14:30:00,110.48,110.48,110.47,110.48,2958.0,97.1441,97.1441,97.1353,97.1441,2958.0
2021-08-24 14:35:00,110.48,110.48,110.47,110.47,4744.0,97.1441,97.1441,97.1353,97.1353,4744.0
2021-08-24 14:40:00,110.48,110.48,110.47,110.47,7030.0,97.1441,97.1441,97.1353,97.1353,7030.0
2021-08-24 14:45:00,110.48,110.48,110.47,110.47,11266.0,97.1441,97.1441,97.1353,97.1353,11266.0
2021-08-24 14:50:00,110.48,110.48,110.47,110.47,1683.0,97.1441,97.1441,97.1353,97.1353,1683.0
2021-08-24 14:55:00,110.48,110.48,110.47,110.47,45981.0,97.1441,97.1441,97.1353,97.1353,45981.0
2021-08-24 15:00:00,110.48,110.48,110.47,110.48,10735.0,97.1441,97.1441,97.1353,97.1441,10735.0
2021-08-24 15:05:00,110.48,110.48,110.47,110.48,6880.0,97.1441,97.1441,97.1353,97.1441,6880.0
2021-08-24 15:10:00,110.48,110.48,110.47,110.48,11915.0,97.1441,97.1441,97.1353,97.1441,11915.0
2021-08-24 15:15:00,110.48,110.48,110.47,110.48,9256.0,97.1441,97.1441,97.1353,97.1441,9256.0
2021-08-24 15:20:00,110.48,110.48,110.47,110.48,1544.0,97.1441,97.1441,97.1353,97.1441,1544.0
2021-08-24 15:25:00,110.48,110.48,110.47,110.47,4108.0,97.1441,97.1441,97.1353,97.1353,4108.0
2021-08-24 15:30:00,110.48,110.48,110.47,110.48,61313.0,97.1441,97.1441,97.1353,97.1441,61313.0
2021-08-24 15:35:00,110.48,110.48,110.47,110.48,17990.0,97.1441,97.1441,97.1353,97.1441,17990.0
2021-08-24 15:40:00,110.48,110.48,110.47,110.48,3457.0,97.1441,97.1441,97.1353,97.1441,3457.0
2021-08-24 15:45:00,110.48,110.48,110.47,110.48,8300.0,97.1441,97.1441,97.1353,97.1441,8300.0
2021-08-24 15:50:00,110.48,110.48,110.47,110.48,8721.0,97.1441,97.1441,97.1353,97.1441,8721.0
2021-08-24 15:55:00,110.48,110.48,110.47,110.48,46574.0,97.1441,97.1441,97.1353,97.1441,46574.0
2021-08-25 09:30:00,110.47,110.47,110.47,110.47,17944.0,97.1353,97.1353,97.1353,97.1353,17944.0
2021-08-25 09:35:00,110.48,110.48,110.47,110.48,1107.0,97.1441,97.1441,97.1353,97.1441,1107.0
2021-08-25 09:40:00,110.48,110.48,110.47,110.48,3662.0,97.1441,97.1441,97.1353,97.1441,3662.0
2021-08-25 09:45:00,110.47,110.48,110.47,110.48,4656.0,97.1353,97.1441,97.1353,97.1441,4656.0
2021-08-25 09:50:00,110.48,110.48,110.47,110.48,1006.0,97.1441,97.1441,97.1353,97.1441,1006.0
2021-08-25 09:55:00,110.48,110.48,110.47,110.48,2437.0,97.1441,97.1441,97.1353,97.1441,2437.0
2021-08-25 10:00:00,110.48,110.48,110.47,110.48,6486.0,97.1441,97.1441,97.1353,97.1441,6486.0
2021-08-25 10:05:00,110.48,110.48,110.47,110.48,35288.0,97.1441,97.1441,97.1353,97.1441,35288.0
2021-08-25 10:10:00,110.48,110.48,110.47,110.47,8807.0,97.1441,97.1441,97.1353,97.1353,8807.0
2021-08-25 10:15:00,110.48,110.48,110.47,110.48,231.0,97.1441,97.1441,97.1353,97.1441,231.0
2021-08-25 10:20:00,110.48,110.48,110.47,110.47,26207.0,97.1441,97.1441,97.1353,97.1353,26207.0
2021-08-25 10:25:00,110.48,110.48,110.47,110.48,13034.0,97.1441,97.1441,97.1353,97.1441,13034.0
2021-08-25 10:30:00,110.48,110.48,110.47,110.48,9465.0,97.1441,97.1441,97.1353,97.1441,9465.0
2021-08-25 10:35:00,110.47,110.48,110.47,110.47,11758.0,97.1353,97.1441,97.1353,97.1353,11758.0
2021-08-25 10:40:00,110.48,110.48,110.47,110.47,1205.0,97.1441,97.1441,97.1353,97.1353,1205.0
2021-08-25 10:45:00,110.48,110.48,110.47,110.48,18854.0,97.1441,97.1441,97.1353,97.1441,18854.0
2021-08-25 10:50:00,110.48,110.48,110.47,110.48,8096.0,97.1441,97.1441,97.1353,97.1441,8096.0
2021-08-25 10:55:00,110.48,110.48,110.47,110.48,8059.0,97.1441,97.1441,97.1353,97.1441,8059.0
2021-08-25 11:00:00,110.47,110.48,110.47,110.48,27594.0,97.1353,97.1441,97.1353,97.1441,27594.0
2021-08-25 11:05:00,110.48,110.48,110.47,110.48,2834.0,97.1441,97.1441,97.1353,97.1441,2834.0
2021-08-25 11:10:00,110.47,110.48,110.47,110.48,7828.0,97.1353,97.1441,97.1353,97.1441,7828.0
2021-08-25 11:15:00,110.48,110.48,110.47,110.47,1142.0,97.1441,97.1441,97.1353,97.1353,1142.0
2021-08-25 11:20:00,110.47,110.48,110.47,110.47,1601.0,97.1353,97.1441,97.1353,97.1353,1601.0
2021-08-25 11:25:00,110.47,110.48,110.47,110.47,724.0,97.1353,97.1441,97.1353,97.1353,724.0
2021-08-25 11:30:00,110.48,110.48,110.47,110.48,555.0,97.1441,97.1441,97.1353,97.1441,555.0
2021-08-25 11:35:00,110.48,110.48,110.47,110.48,509.0,97.1441,97.1441,97.1353,97.1441,509.0
2021-08-25 11:40:00,110.48,110.48,110.47,110.48,1996.0,97.1441,97.1441,97.1353,97.1441,1996.0
2021-08-25 11:45:00,110.48,110.48,110.47,110.48,1343.0,97.1441,97.1441,97.1353,97.1441,1343.0
2021-08-25 11:50:00,110.48,110.48,110.47,110.47,13247.0,97.1441,97.1441,97.1353,97.1353,13247.0
2021-08-25 11:55:00,110.48,110.48,110.47,110.48,15600.0,97.1441,97.1441,97.1353,97.1441,15600.0
2021-08-25 12:00:00,110.48,110.48,110.47,110.47,8271.0,97.1441,97.1441,97.1353,97.1353,8271.0
2021-08-25 12:05:00,110.48,110.48,110.47,110.48,21261.0,97.1441,97.1441,97.1353,97.1441,21261.0
2021-08-25 12:10:00,110.48,110.48,110.47,110.48,1067.0,97.1441,97.1441,97.1353,97.1441,1067.0
2021-08-25 12:15:00,110.48,110.48,110.47,110.48,1655.0,97.1441,97.1441,97.1353,97.1441,1655.0
2021-08-25 12:20:00,110.48,110.48,110.47,110.47,15400.0,97.1441,97.1441,97.1353,97.1353,15400.0
2021-08-25 12:25:00,110.47,110.48,110.47,110.48,1344.0,97.1353,97.1441,97.1353,97.1441,1344.0
2021-08-25 12:30:00,110.48,110.48,110.47,110.48,1924.0,97.1441,97.1441,97.1353,97.1441,1924.0
2021-08-25 12:35:00,110.48,110.48,110.47,110.48,350.0,97.1441,97.1441,97.1353,97.1441,350.0
2021-08-25 12:40:00,110.48,110.48,110.47,110.48,5523.0,97.1441,97.1441,97.1353,97.1441,5523.0
2021-08-25 12:45:00,110.48,110.48,110.47,110.48,595.0,97.1441,97.1441,97.1353,97.1441,595.0
2021-08-25 12:50:00,110.47,110.48,110.47,110.48,2471.0,97.1353,97.1441,97.1353,97.1441,2471.0
2021-08-25 12:55:00,110.47,110.48,110.47,110.47,132.0,97.1353,97.1441,97.1353,97.1353,132.0
2021-08-25 13:00:00,110.47,110.48,110.47,110.48,1806.0,97.1353,97.1441,97.1353,97.1441,1806.0
2021-08-25 13:05:00,110.47,110.48,110.47,110.48,1181.0,97.1353,97.1441,97.1353,97.1441,1181.0
2021-08-25 13:10:00,110.48,110.48,110.47,110.48,9700.0,97.1441,97.1441,97.1353,97.1441,9700.0
2021-08-25 13:15:00,110.47,110.48,110.47,110.48,2247.0,97.1353,97.1441,97.1353,97.1441,2247.0
2021-08-25 13:20:00,110.48,110.48,110.47,110.47,714.0,97.1441,97.1441,97.1353,97.1353,714.0
2021-08-25 13:25:00,110.47,110.48,110.47,110.47,1778.0,97.1353,97.1441,97.1353,97.1353,1778.0
2021-08-25 13:30:00,110.48,110.48,110.47,110.48,5357.0,97.1441,97.1441,97.1353,97.1441,5357.0
2021-08-25 13:35:00,110.47,110.48,110.47,110.48,1211.0,97.1353,97.1441,97.1353,97.1441,1211.0
2021-08-25 13:40:00,110.47,110.48,110.47,110.48,38089.0,97.1353,97.1441,97.1353,97.1441,38089.0
2021-08-25 13:45:00,110.48,110.48,110.47,110.48,2270.0,97.1441,97.1441,97.1353,97.1441,2270.0
2021-08-25 13:50:00,110.48,110.48,110.47,110.48,505.0,97.1441,97.1441,97.1353,97.1441,505.0
2021-08-25 13:55:00,110.48,110.48,110.47,110.48,1554.0,97.1441,97.1441,97.1353,97.1441,1554.0
2021-08-25 14:00:00,110.48,110.48,110.47,110.48,3821.0,97.1441,97.1441,97.1353,97.1441,3821.0
2021-08-25 14:05:00,110.48,110.48,110.47,110.47,1685.0,97.1441,97.1441,97.1353,97.1353,1685.0
2021-08-25 14:10:00,110.47,110.48,110.47,110.48,16321.0,97.1353,97.1441,97.1353,97.1441,16321.0
2021-08-25 14:15:00,110.48,110.48,110.47,110.48,754.0,97.1441,97.1441,97.1353,97.1441,754.0
2021-08-25 14:20:00,110.47,110.48,110.47,110.47,618.0,97.1353,97.1441,97.1353,97.1353,618.0
2021-08-25 14:25:00,110.47,110.48,110.47,110.47,17092.0,97.1353,97.1441,97.1353,97.1353,17092.0
2021-08-25 14:30:00,110.48,110.48,110.47,110.47,1434.0,97.1441,97.1441,97.1353,97.1353,1434.0
2021-08-25 14:35:00,110.47,110.48,110.47,110.48,540.0,97.1353,97.1441,97.1353,97.1441,540.0
2021-08-25 14:40:00,110.47,110.48,110.47,110.48,1736.0,97.1353,97.1441,97.1353,97.1441,1736.0
2021-08-25 14:45:00,110.47,110.48,110.47,110.48,3595.0,97.1353,97.1441,97.1353,97.1441,3595.0
2021-08-25 14:50:00,110.48,110.48,110.47,110.48,15819.0,97.1441,97.1441,97.1353,97.1441,15819.0
2021-08-25 14:55:00,110.48,110.48,110.47,110.48,28758.0,97.1441,97.1441,97.1353,97.1441,28758.0
2021-08-25 15:00:00,110.48,110.48,110.47,110.47,40336.0,97.1441,97.1441,97.1353,97.1353,40336.0
2021-08-25 15:05:00,110.47,110.48,110.47,110.47,3554.0,97.1353,97.1441,97.1353,97.1353,3554.0
2021-08-25 15:10:00,110.48,110.48,110.47,110.48,20240.0,97.1441,97.1441,97.1353,97.1441,20240.0
2021-08-25 15:15:00,110.48,110.48,110.47,110.47,17855.0,97.1441,97.1441,97.1353,97.1353,17855.0
2021-08-25 15:20:00,110.48,110.48,110.47,110.47,25995.0,97.1441,97.1441,97.1353,97.1353,25995.0
2021-08-25 15:25:00,110.47,110.48,110.47,110.48,1757.0,97.1353,97.1441,97.1353,97.1441,1757.0
2021-08-25 15:30:00,110.48,110.48,110.47,110.48,381.0,97.1441,97.1441,97.1353,97.1441,381.0
2021-08-25 15:35:00,110.48,110.48,110.47,110.47,4811.0,97.1441,97.1441,97.1353,97.1353,4811.0
2021-08-25 15:40:00,110.48,110.48,110.47,110.48,38741.0,97.1441,97.1441,97.1353,97.1441,38741.0
2021-08-25 15:45:00,110.48,110.48,110.47,110.48,6374.0,97.1441,97.1441,97.1353,97.1441,6374.0
2021-08-25 15:50:00,110.48,110.48,110.47,110.48,11590.0,97.1441,97.1441,97.1353,97.1441,11590.0
2021-08-25 15:55:00,110.48,110.48,110.47,110.48,41283.0,97.1441,97.1441,97.1353,97.1441,41283.0
2021-08-26 09:30:00,110.47,110.47,110.47,110.47,20211.0,97.1353,97.1353,97.1353,97.1353,20211.0
2021-08-26 09:35:00,110.47,110.48,110.47,110.47,4523.0,97.1353,97.1441,97.1353,97.1353,4523.0
2021-08-26 09:40:00,110.48,110.48,110.47,110.48,1312.0,97.1441,97.1441,97.1353,97.1441,1312.0
2021-08-26 09:45:00,110.48,110.48,110.47,110.48,1600.0,97.1441,97.1441,97.1353,97.1441,1600.0
2021-08-26 09:50:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-26 09:55:00,110.48,110.48,110.47,110.48,898.0,97.1441,97.1441,97.1353,97.1441,898.0
2021-08-26 10:00:00,110.48,110.48,110.47,110.48,14901.0,97.1441,97.1441,97.1353,97.1441,14901.0
2021-08-26 10:05:00,110.47,110.48,110.47,110.48,1226.0,97.1353,97.1441,97.1353,97.1441,1226.0
2021-08-26 10:10:00,110.48,110.48,110.47,110.48,1485.0,97.1441,97.1441,97.1353,97.1441,1485.0
2021-08-26 10:15:00,110.48,110.48,110.47,110.48,750.0,97.1441,97.1441,97.1353,97.1441,750.0
2021-08-26 10:20:00,110.47,110.48,110.47,110.48,730.0,97.1353,97.1441,97.1353,97.1441,730.0
2021-08-26 10:25:00,110.48,110.48,110.47,110.48,150237.0,97.1441,97.1441,97.1353,97.1441,150237.0
2021-08-26 10:30:00,110.48,110.48,110.47,110.47,23319.0,97.1441,97.1441,97.1353,97.1353,23319.0
2021-08-26 10:35:00,110.47,110.48,110.47,110.48,4889.0,97.1353,97.1441,97.1353,97.1441,4889.0
2021-08-26 10:40:00,110.48,110.48,110.47,110.48,6560.0,97.1441,97.1441,97.1353,97.1441,6560.0
2021-08-26 10:45:00,110.48,110.48,110.47,110.48,3056.0,97.1441,97.1441,97.1353,97.1441,3056.0
2021-08-26 10:50:00,110.48,110.48,110.47,110.48,3149.0,97.1441,97.1441,97.1353,97.1441,3149.0
2021-08-26 10:55:00,110.48,110.48,110.47,110.47,1963.0,97.1441,97.1441,97.1353,97.1353,1963.0
2021-08-26 11:00:00,110.48,110.48,110.47,110.48,101862.0,97.1441,97.1441,97.1353,97.1441,101862.0
2021-08-26 11:05:00,110.48,110.48,110.47,110.48,5950.0,97.1441,97.1441,97.1353,97.1441,5950.0
2021-08-26 11:10:00,110.48,110.48,110.47,110.48,100363.0,97.1441,97.1441,97.1353,97.1441,100363.0
2021-08-26 11:15:00,110.48,110.48,110.47,110.48,14354.0,97.1441,97.1441,97.1353,97.1441,14354.0
2021-08-26 11:20:00,110.48,110.48,110.47,110.48,11053.0,97.1441,97.1441,97.1353,97.1441,11053.0
2021-08-26 11:25:00,110.47,110.48,110.47,110.48,15413.0,97.1353,97.1441,97.1353,97.1441,15413.0
2021-08-26 11:30:00,110.48,110.48,110.47,110.48,23088.0,97.1441,97.1441,97.1353,97.1441,23088.0
2021-08-26 11:35:00,110.48,110.48,110.47,110.48,534.0,97.1441,97.1441,97.1353,97.1441,534.0
2021-08-26 11:40:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-26 11:45:00,110.48,110.48,110.47,110.48,4467.0,97.1441,97.1441,97.1353,97.1441,4467.0
2021-08-26 11:50:00,110.48,110.48,110.47,110.48,2742.0,97.1441,97.1441,97.1353,97.1441,2742.0
2021-08-26 11:55:00,110.48,110.48,110.47,110.48,8379.0,97.1441,97.1441,97.1353,97.1441,8379.0
2021-08-26 12:00:00,110.48,110.48,110.47,110.47,10288.0,97.1441,97.1441,97.1353,97.1353,10288.0
2021-08-26 12:05:00,110.48,110.48,110.47,110.48,7910.0,97.1441,97.1441,97.1353,97.1441,7910.0
2021-08-26 12:10:00,110.48,110.48,110.47,110.48,5499.0,97.1441,97.1441,97.1353,97.1441,5499.0
2021-08-26 12:15:00,110.48,110.48,110.47,110.48,2410.0,97.1441,97.1441,97.1353,97.1441,2410.0
2021-08-26 12:20:00,110.48,110.48,110.47,110.48,400.0,97.1441,97.1441,97.1353,97.1441,400.0
2021-08-26 12:25:00,110.48,110.48,110.47,110.48,1650.0,97.1441,97.1441,97.1353,97.1441,1650.0
2021-08-26 12:30:00,110.48,110.48,110.47,110.48,1122.0,97.1441,97.1441,97.1353,97.1441,1122.0
2021-08-26 12:35:00,110.47,110.48,110.47,110.48,1342.0,97.1353,97.1441,97.1353,97.1441,1342.0
2021-08-26 12:40:00,110.48,110.48,110.47,110.48,9604.0,97.1441,97.1441,97.1353,97.1441,9604.0
2021-08-26 12:45:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-26 12:50:00,110.48,110.48,110.47,110.48,62373.0,97.1441,97.1441,97.1353,97.1441,62373.0
2021-08-26 12:55:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-26 13:00:00,110.47,110.48,110.47,110.47,7875.0,97.1353,97.1441,97.1353,97.1353,7875.0
2021-08-26 13:05:00,110.48,110.48,110.47,110.48,19162.0,97.1441,97.1441,97.1353,97.1441,19162.0
2021-08-26 13:10:00,110.48,110.48,110.47,110.48,762.0,97.1441,97.1441,97.1353,97.1441,762.0
2021-08-26 13:15:00,110.47,110.48,110.47,110.47,335.0,97.1353,97.1441,97.1353,97.1353,335.0
2021-08-26 13:20:00,110.47,110.48,110.47,110.48,529.0,97.1353,97.1441,97.1353,97.1441,529.0
2021-08-26 13:25:00,110.48,110.48,110.47,110.48,451.0,97.1441,97.1441,97.1353,97.1441,451.0
2021-08-26 13:30:00,110.48,110.48,110.47,110.48,4306.0,97.1441,97.1441,97.1353,97.1441,4306.0
2021-08-26 13:35:00,110.48,110.48,110.47,110.47,6961.0,97.1441,97.1441,97.1353,97.1353,6961.0
2021-08-26 13:40:00,110.48,110.48,110.47,110.48,378.0,97.1441,97.1441,97.1353,97.1441,378.0
2021-08-26 13:45:00,110.48,110.48,110.47,110.48,2845.0,97.1441,97.1441,97.1353,97.1441,2845.0
2021-08-26 13:50:00,110.48,110.48,110.47,110.47,1696.0,97.1441,97.1441,97.1353,97.1353,1696.0
2021-08-26 13:55:00,110.48,110.48,110.47,110.48,3594.0,97.1441,97.1441,97.1353,97.1441,3594.0
2021-08-26 14:00:00,110.48,110.48,110.47,110.48,1600.0,97.1441,97.1441,97.1353,97.1441,1600.0
2021-08-26 14:05:00,110.48,110.48,110.47,110.48,5666.0,97.1441,97.1441,97.1353,97.1441,5666.0
2021-08-26 14:10:00,110.48,110.48,110.47,110.48,2035.0,97.1441,97.1441,97.1353,97.1441,2035.0
2021-08-26 14:15:00,110.48,110.48,110.47,110.48,2006.0,97.1441,97.1441,97.1353,97.1441,2006.0
2021-08-26 14:20:00,110.48,110.48,110.47,110.47,14123.0,97.1441,97.1441,97.1353,97.1353,14123.0
2021-08-26 14:25:00,110.48,110.48,110.47,110.47,551.0,97.1441,97.1441,97.1353,97.1353,551.0
2021-08-26 14:30:00,110.48,110.48,110.47,110.48,750.0,97.1441,97.1441,97.1353,97.1441,750.0
2021-08-26 14:35:00,110.47,110.48,110.47,110.48,605.0,97.1353,97.1441,97.1353,97.1441,605.0
2021-08-26 14:40:00,110.47,110.48,110.47,110.47,18452.0,97.1353,97.1441,97.1353,97.1353,18452.0
2021-08-26 14:45:00,110.48,110.48,110.47,110.48,38409.0,97.1441,97.1441,97.1353,97.1441,38409.0
2021-08-26 14:50:00,110.48,110.48,110.47,110.48,2300.0,97.1441,97.1441,97.1353,97.1441,2300.0
2021-08-26 14:55:00,110.48,110.48,110.47,110.48,28263.0,97.1441,97.1441,97.1353,97.1441,28263.0
2021-08-26 15:00:00,110.48,110.48,110.47,110.48,11249.0,97.1441,97.1441,97.1353,97.1441,11249.0
2021-08-26 15:05:00,110.48,110.48,110.47,110.48,3624.0,97.1441,97.1441,97.1353,97.1441,3624.0
2021-08-26 15:10:00,110.48,110.48,110.47,110.48,1300.0,97.1441,97.1441,97.1353,97.1441,1300.0
2021-08-26 15:15:00,110.48,110.48,110.47,110.48,5474.0,97.1441,97.1441,97.1353,97.1441,5474.0
2021-08-26 15:20:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-08-26 15:25:00,110.48,110.48,110.47,110.47,7334.0,97.1441,97.1441,97.1353,97.1353,7334.0
2021-08-26 15:30:00,110.47,110.48,110.47,110.48,26539.0,97.1353,97.1441,97.1353,97.1441,26539.0
2021-08-26 15:35:00,110.48,110.48,110.47,110.48,6320.0,97.1441,97.1441,97.1353,97.1441,6320.0
2021-08-26 15:40:00,110.48,110.48,110.47,110.47,4245.0,97.1441,97.1441,97.1353,97.1353,4245.0
2021-08-26 15:45:00,110.47,110.48,110.47,110.48,2055.0,97.1353,97.1441,97.1353,97.1441,2055.0
2021-08-26 15:50:00,110.48,110.48,110.47,110.48,14779.0,97.1441,97.1441,97.1353,97.1441,14779.0
2021-08-26 15:55:00,110.48,110.48,110.47,110.47,42459.0,97.1441,97.1441,97.1353,97.1353,42459.0
2021-08-27 09:30:00,110.48,110.48,110.47,110.48,42725.0,97.1441,97.1441,97.1353,97.1441,42725.0
2021-08-27 09:35:00,110.48,110.48,110.47,110.48,41501.0,97.1441,97.1441,97.1353,97.1441,41501.0
2021-08-27 09:40:00,110.48,110.48,110.47,110.47,54005.0,97.1441,97.1441,97.1353,97.1353,54005.0
2021-08-27 09:45:00,110.48,110.48,110.47,110.48,88700.0,97.1441,97.1441,97.1353,97.1441,88700.0
2021-08-27 09:50:00,110.48,110.48,110.47,110.48,700.0,97.1441,97.1441,97.1353,97.1441,700.0
2021-08-27 09:55:00,110.47,110.48,110.47,110.48,2405.0,97.1353,97.1441,97.1353,97.1441,2405.0
2021-08-27 10:00:00,110.48,110.48,110.47,110.48,14394.0,97.1441,97.1441,97.1353,97.1441,14394.0
2021-08-27 10:05:00,110.47,110.48,110.47,110.47,2405.0,97.1353,97.1441,97.1353,97.1353,2405.0
2021-08-27 10:10:00,110.47,110.48,110.47,110.48,8100.0,97.1353,97.1441,97.1353,97.1441,8100.0
2021-08-27 10:15:00,110.47,110.48,110.47,110.48,3389.0,97.1353,97.1441,97.1353,97.1441,3389.0
2021-08-27 10:20:00,110.47,110.48,110.47,110.47,2386.0,97.1353,97.1441,97.1353,97.1353,2386.0
2021-08-27 10:25:00,110.48,110.48,110.47,110.48,1080.0,97.1441,97.1441,97.1353,97.1441,1080.0
2021-08-27 10:30:00,110.48,110.48,110.47,110.48,1554.0,97.1441,97.1441,97.1353,97.1441,1554.0
2021-08-27 10:35:00,110.48,110.48,110.47,110.47,2985.0,97.1441,97.1441,97.1353,97.1353,2985.0
2021-08-27 10:40:00,110.48,110.48,110.47,110.47,6803.0,97.1441,97.1441,97.1353,97.1353,6803.0
2021-08-27 10:45:00,110.48,110.48,110.47,110.48,11631.0,97.1441,97.1441,97.1353,97.1441,11631.0
2021-08-27 10:50:00,110.48,110.48,110.47,110.48,8075.0,97.1441,97.1441,97.1353,97.1441,8075.0
2021-08-27 10:55:00,110.48,110.48,110.47,110.47,545.0,97.1441,97.1441,97.1353,97.1353,545.0
2021-08-27 11:00:00,110.48,110.48,110.47,110.47,9201.0,97.1441,97.1441,97.1353,97.1353,9201.0
2021-08-27 11:05:00,110.48,110.48,110.47,110.47,2179.0,97.1441,97.1441,97.1353,97.1353,2179.0
2021-08-27 11:10:00,110.48,110.48,110.47,110.48,8700.0,97.1441,97.1441,97.1353,97.1441,8700.0
2021-08-27 11:15:00,110.48,110.48,110.47,110.47,1248.0,97.1441,97.1441,97.1353,97.1353,1248.0
2021-08-27 11:20:00,110.48,110.48,110.47,110.47,1630.0,97.1441,97.1441,97.1353,97.1353,1630.0
2021-08-27 11:25:00,110.47,110.48,110.47,110.48,4187.0,97.1353,97.1441,97.1353,97.1441,4187.0
2021-08-27 11:30:00,110.48,110.48,110.47,110.47,5646.0,97.1441,97.1441,97.1353,97.1353,5646.0
2021-08-27 11:35:00,110.47,110.48,110.47,110.48,2210.0,97.1353,97.1441,97.1353,97.1441,2210.0
2021-08-27 11:40:00,110.48,110.48,110.47,110.48,100.0,97.1441,97.1441,97.1353,97.1441,100.0
2021-08-27 11:45:00,110.48,110.48,110.47,110.48,2795.0,97.1441,97.1441,97.1353,97.1441,2795.0
2021-08-27 11:50:00,110.47,110.48,110.47,110.48,1985.0,97.1353,97.1441,97.1353,97.1441,1985.0
2021-08-27 11:55:00,110.48,110.48,110.47,110.47,7018.0,97.1441,97.1441,97.1353,97.1353,7018.0
2021-08-27 12:00:00,110.48,110.48,110.47,110.48,3298.0,97.1441,97.1441,97.1353,97.1441,3298.0
2021-08-27 12:05:00,110.48,110.48,110.47,110.48,1387.0,97.1441,97.1441,97.1353,97.1441,1387.0
2021-08-27 12:10:00,110.48,110.48,110.47,110.47,1901.0,97.1441,97.1441,97.1353,97.1353,1901.0
2021-08-27 12:15:00,110.48,110.48,110.47,110.48,1253.0,97.1441,97.1441,97.1353,97.1441,1253.0
2021-08-27 12:20:00,110.48,110.48,110.47,110.48,2516.0,97.1441,97.1441,97.1353,97.1441,2516.0
2021-08-27 12:25:00,110.48,110.48,110.47,110.48,614.0,97.1441,97.1441,97.1353,97.1441,614.0
2021-08-27 12:30:00,110.47,110.47,110.47,110.47,112.0,97.1353,97.1353,97.1353,97.1353,112.0
2021-08-27 12:35:00,110.48,110.48,110.47,110.47,1056.0,97.1441,97.1441,97.1353,97.1353,1056.0
2021-08-27 12:40:00,110.48,110.48,110.47,110.48,4095.0,97.1441,97.1441,97.1353,97.1441,4095.0
2021-08-27 12:45:00,110.48,110.48,110.47,110.48,1704.0,97.1441,97.1441,97.1353,97.1441,1704.0
2021-08-27 12:50:00,110.48,110.48,110.47,110.48,954.0,97.1441,97.1441,97.1353,97.1441,954.0
2021-08-27 12:55:00,110.47,110.48,110.47,110.48,8068.0,97.1353,97.1441,97.1353,97.1441,8068.0
2021-08-27 13:00:00,110.48,110.48,110.47,110.47,1509.0,97.1441,97.1441,97.1353,97.1353,1509.0
2021-08-27 13:05:00,110.48,110.48,110.47,110.47,650.0,97.1441,97.1441,97.1353,97.1353,650.0
2021-08-27 13:10:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-08-27 13:15:00,110.47,110.48,110.47,110.48,5003.0,97.1353,97.1441,97.1353,97.1441,5003.0
2021-08-27 13:20:00,110.48,110.48,110.47,110.48,4129.0,97.1441,97.1441,97.1353,97.1441,4129.0
2021-08-27 13:25:00,110.48,110.48,110.47,110.48,2354.0,97.1441,97.1441,97.1353,97.1441,2354.0
2021-08-27 13:30:00,110.48,110.48,110.47,110.48,6647.0,97.1441,97.1441,97.1353,97.1441,6647.0
2021-08-27 13:35:00,110.48,110.48,110.47,110.47,3340.0,97.1441,97.1441,97.1353,97.1353,3340.0
2021-08-27 13:40:00,110.48,110.48,110.48,110.48,500.0,97.1441,97.1441,97.1441,97.1441,500.0
2021-08-27 13:45:00,110.48,110.48,110.47,110.48,2911.0,97.1441,97.1441,97.1353,97.1441,2911.0
2021-08-27 13:50:00,110.48,110.48,110.47,110.48,48244.0,97.1441,97.1441,97.1353,97.1441,48244.0
2021-08-27 13:55:00,110.48,110.48,110.47,110.47,3891.0,97.1441,97.1441,97.1353,97.1353,3891.0
2021-08-27 14:00:00,110.48,110.48,110.47,110.48,2565.0,97.1441,97.1441,97.1353,97.1441,2565.0
2021-08-27 14:05:00,110.48,110.48,110.47,110.48,2173.0,97.1441,97.1441,97.1353,97.1441,2173.0
2021-08-27 14:10:00,110.48,110.48,110.47,110.48,1404.0,97.1441,97.1441,97.1353,97.1441,1404.0
2021-08-27 14:15:00,110.48,110.48,110.47,110.48,3403.0,97.1441,97.1441,97.1353,97.1441,3403.0
2021-08-27 14:20:00,110.48,110.48,110.47,110.48,23210.0,97.1441,97.1441,97.1353,97.1441,23210.0
2021-08-27 14:25:00,110.48,110.48,110.47,110.48,2100.0,97.1441,97.1441,97.1353,97.1441,2100.0
2021-08-27 14:30:00,110.47,110.48,110.47,110.48,925.0,97.1353,97.1441,97.1353,97.1441,925.0
2021-08-27 14:35:00,110.48,110.48,110.47,110.48,1098.0,97.1441,97.1441,97.1353,97.1441,1098.0
2021-08-27 14:40:00,110.48,110.48,110.47,110.48,5417.0,97.1441,97.1441,97.1353,97.1441,5417.0
2021-08-27 14:45:00,110.47,110.48,110.47,110.48,1950.0,97.1353,97.1441,97.1353,97.1441,1950.0
2021-08-27 14:50:00,110.48,110.48,110.47,110.47,5138.0,97.1441,97.1441,97.1353,97.1353,5138.0
2021-08-27 14:55:00,110.48,110.48,110.47,110.48,100.0,97.1441,97.1441,97.1353,97.1441,100.0
2021-08-27 15:00:00,110.47,110.48,110.47,110.48,29828.0,97.1353,97.1441,97.1353,97.1441,29828.0
2021-08-27 15:05:00,110.48,110.48,110.47,110.48,6894.0,97.1441,97.1441,97.1353,97.1441,6894.0
2021-08-27 15:10:00,110.48,110.48,110.48,110.48,715.0,97.1441,97.1441,97.1441,97.1441,715.0
2021-08-27 15:15:00,110.48,110.48,110.47,110.48,715.0,97.1441,97.1441,97.1353,97.1441,715.0
2021-08-27 15:20:00,110.48,110.48,110.47,110.48,33535.0,97.1441,97.1441,97.1353,97.1441,33535.0
2021-08-27 15:25:00,110.48,110.48,110.47,110.47,3181.0,97.1441,97.1441,97.1353,97.1353,3181.0
2021-08-27 15:30:00,110.48,110.48,110.47,110.48,1068.0,97.1441,97.1441,97.1353,97.1441,1068.0
2021-08-27 15:35:00,110.48,110.48,110.47,110.48,945.0,97.1441,97.1441,97.1353,97.1441,945.0
2021-08-27 15:40:00,110.48,110.48,110.47,110.48,44237.0,97.1441,97.1441,97.1353,97.1441,44237.0
2021-08-27 15:45:00,110.48,110.48,110.47,110.48,7425.0,97.1441,97.1441,97.1353,97.1441,7425.0
2021-08-27 15:50:00,110.48,110.48,110.47,110.48,8111.0,97.1441,97.1441,97.1353,97.1441,8111.0
2021-08-27 15:55:00,110.48,110.48,110.47,110.48,17784.0,97.1441,97.1441,97.1353,97.1441,17784.0
2021-08-30 09:30:00,110.48,110.48,110.47,110.48,12982.0,97.1441,97.1441,97.1353,97.1441,12982.0
2021-08-30 09:35:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-30 09:40:00,110.47,110.48,110.47,110.48,12144.0,97.1353,97.1441,97.1353,97.1441,12144.0
2021-08-30 09:45:00,110.47,110.48,110.47,110.48,128048.0,97.1353,97.1441,97.1353,97.1441,128048.0
2021-08-30 09:50:00,110.48,110.48,110.47,110.48,4124.0,97.1441,97.1441,97.1353,97.1441,4124.0
2021-08-30 09:55:00,110.48,110.48,110.47,110.48,3422.0,97.1441,97.1441,97.1353,97.1441,3422.0
2021-08-30 10:00:00,110.47,110.48,110.47,110.48,22238.0,97.1353,97.1441,97.1353,97.1441,22238.0
2021-08-30 10:05:00,110.47,110.48,110.47,110.48,2234.0,97.1353,97.1441,97.1353,97.1441,2234.0
2021-08-30 10:10:00,110.48,110.48,110.47,110.47,5127.0,97.1441,97.1441,97.1353,97.1353,5127.0
2021-08-30 10:15:00,110.47,110.47,110.47,110.47,103.0,97.1353,97.1353,97.1353,97.1353,103.0
2021-08-30 10:20:00,110.48,110.48,110.47,110.47,3467.0,97.1441,97.1441,97.1353,97.1353,3467.0
2021-08-30 10:25:00,110.48,110.48,110.47,110.48,29754.0,97.1441,97.1441,97.1353,97.1441,29754.0
2021-08-30 10:30:00,110.48,110.48,110.48,110.48,1900.0,97.1441,97.1441,97.1441,97.1441,1900.0
2021-08-30 10:35:00,110.47,110.48,110.47,110.48,808.0,97.1353,97.1441,97.1353,97.1441,808.0
2021-08-30 10:40:00,110.47,110.48,110.47,110.48,270.0,97.1353,97.1441,97.1353,97.1441,270.0
2021-08-30 10:45:00,110.47,110.48,110.47,110.48,1151.0,97.1353,97.1441,97.1353,97.1441,1151.0
2021-08-30 10:50:00,110.48,110.48,110.47,110.47,1627.0,97.1441,97.1441,97.1353,97.1353,1627.0
2021-08-30 10:55:00,110.48,110.48,110.47,110.48,600.0,97.1441,97.1441,97.1353,97.1441,600.0
2021-08-30 11:00:00,110.48,110.48,110.47,110.47,1355.0,97.1441,97.1441,97.1353,97.1353,1355.0
2021-08-30 11:05:00,110.48,110.48,110.47,110.48,2257.0,97.1441,97.1441,97.1353,97.1441,2257.0
2021-08-30 11:10:00,110.48,110.48,110.47,110.48,5336.0,97.1441,97.1441,97.1353,97.1441,5336.0
2021-08-30 11:15:00,110.48,110.48,110.47,110.48,2256.0,97.1441,97.1441,97.1353,97.1441,2256.0
2021-08-30 11:20:00,110.48,110.48,110.47,110.48,1269.0,97.1441,97.1441,97.1353,97.1441,1269.0
2021-08-30 11:25:00,110.48,110.48,110.47,110.48,5072.0,97.1441,97.1441,97.1353,97.1441,5072.0
2021-08-30 11:30:00,110.48,110.48,110.47,110.48,1555.0,97.1441,97.1441,97.1353,97.1441,1555.0
2021-08-30 11:35:00,110.48,110.48,110.47,110.48,3711.0,97.1441,97.1441,97.1353,97.1441,3711.0
2021-08-30 11:40:00,110.48,110.48,110.48,110.48,400.0,97.1441,97.1441,97.1441,97.1441,400.0
2021-08-30 11:45:00,110.48,110.48,110.47,110.48,1982.0,97.1441,97.1441,97.1353,97.1441,1982.0
2021-08-30 11:50:00,110.48,110.48,110.47,110.48,1428.0,97.1441,97.1441,97.1353,97.1441,1428.0
2021-08-30 11:55:00,110.48,110.48,110.47,110.48,12022.0,97.1441,97.1441,97.1353,97.1441,12022.0
2021-08-30 12:00:00,110.47,110.48,110.47,110.48,4719.0,97.1353,97.1441,97.1353,97.1441,4719.0
2021-08-30 12:05:00,110.48,110.48,110.47,110.48,6511.0,97.1441,97.1441,97.1353,97.1441,6511.0
2021-08-30 12:10:00,110.48,110.48,110.47,110.47,2370.0,97.1441,97.1441,97.1353,97.1353,2370.0
2021-08-30 12:15:00,110.48,110.48,110.47,110.48,1875.0,97.1441,97.1441,97.1353,97.1441,1875.0
2021-08-30 12:20:00,110.48,110.48,110.47,110.48,700.0,97.1441,97.1441,97.1353,97.1441,700.0
2021-08-30 12:25:00,110.48,110.48,110.47,110.48,1462.0,97.1441,97.1441,97.1353,97.1441,1462.0
2021-08-30 12:30:00,110.48,110.48,110.47,110.48,7229.0,97.1441,97.1441,97.1353,97.1441,7229.0
2021-08-30 12:35:00,110.47,110.48,110.47,110.48,6340.0,97.1353,97.1441,97.1353,97.1441,6340.0
2021-08-30 12:40:00,110.48,110.48,110.47,110.48,725.0,97.1441,97.1441,97.1353,97.1441,725.0
2021-08-30 12:45:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-08-30 12:50:00,110.48,110.48,110.47,110.48,712.0,97.1441,97.1441,97.1353,97.1441,712.0
2021-08-30 12:55:00,110.48,110.48,110.47,110.48,700.0,97.1441,97.1441,97.1353,97.1441,700.0
2021-08-30 13:00:00,110.48,110.48,110.47,110.48,42809.0,97.1441,97.1441,97.1353,97.1441,42809.0
2021-08-30 13:05:00,110.48,110.48,110.47,110.48,1549.0,97.1441,97.1441,97.1353,97.1441,1549.0
2021-08-30 13:10:00,110.48,110.48,110.47,110.48,4110.0,97.1441,97.1441,97.1353,97.1441,4110.0
2021-08-30 13:15:00,110.47,110.48,110.47,110.48,42871.0,97.1353,97.1441,97.1353,97.1441,42871.0
2021-08-30 13:20:00,110.47,110.48,110.47,110.48,5888.0,97.1353,97.1441,97.1353,97.1441,5888.0
2021-08-30 13:25:00,110.48,110.48,110.47,110.48,766.0,97.1441,97.1441,97.1353,97.1441,766.0
2021-08-30 13:30:00,110.48,110.48,110.47,110.48,23009.0,97.1441,97.1441,97.1353,97.1441,23009.0
2021-08-30 13:35:00,110.48,110.48,110.47,110.48,1333.0,97.1441,97.1441,97.1353,97.1441,1333.0
2021-08-30 13:40:00,110.47,110.48,110.47,110.48,520.0,97.1353,97.1441,97.1353,97.1441,520.0
2021-08-30 13:45:00,110.48,110.48,110.47,110.47,4863.0,97.1441,97.1441,97.1353,97.1353,4863.0
2021-08-30 13:50:00,110.48,110.48,110.47,110.48,9241.0,97.1441,97.1441,97.1353,97.1441,9241.0
2021-08-30 13:55:00,110.48,110.48,110.47,110.48,41324.0,97.1441,97.1441,97.1353,97.1441,41324.0
2021-08-30 14:00:00,110.48,110.48,110.47,110.48,2092.0,97.1441,97.1441,97.1353,97.1441,2092.0
2021-08-30 14:05:00,110.48,110.48,110.47,110.48,4094.0,97.1441,97.1441,97.1353,97.1441,4094.0
2021-08-30 14:10:00,110.48,110.48,110.47,110.48,14191.0,97.1441,97.1441,97.1353,97.1441,14191.0
2021-08-30 14:15:00,110.48,110.48,110.47,110.48,4623.0,97.1441,97.1441,97.1353,97.1441,4623.0
2021-08-30 14:20:00,110.48,110.48,110.47,110.47,983.0,97.1441,97.1441,97.1353,97.1353,983.0
2021-08-30 14:25:00,110.48,110.48,110.47,110.48,1499.0,97.1441,97.1441,97.1353,97.1441,1499.0
2021-08-30 14:30:00,110.48,110.48,110.47,110.48,600.0,97.1441,97.1441,97.1353,97.1441,600.0
2021-08-30 14:35:00,110.48,110.48,110.47,110.48,1480.0,97.1441,97.1441,97.1353,97.1441,1480.0
2021-08-30 14:40:00,110.48,110.48,110.47,110.48,1615.0,97.1441,97.1441,97.1353,97.1441,1615.0
2021-08-30 14:45:00,110.48,110.48,110.47,110.47,521.0,97.1441,97.1441,97.1353,97.1353,521.0
2021-08-30 14:50:00,110.48,110.48,110.47,110.47,2145.0,97.1441,97.1441,97.1353,97.1353,2145.0
2021-08-30 14:55:00,110.48,110.48,110.47,110.48,1870.0,97.1441,97.1441,97.1353,97.1441,1870.0
2021-08-30 15:00:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-30 15:05:00,110.48,110.48,110.47,110.47,2256.0,97.1441,97.1441,97.1353,97.1353,2256.0
2021-08-30 15:10:00,110.48,110.48,110.47,110.48,510.0,97.1441,97.1441,97.1353,97.1441,510.0
2021-08-30 15:15:00,110.48,110.48,110.47,110.48,3258.0,97.1441,97.1441,97.1353,97.1441,3258.0
2021-08-30 15:20:00,110.48,110.48,110.47,110.48,19601.0,97.1441,97.1441,97.1353,97.1441,19601.0
2021-08-30 15:25:00,110.47,110.48,110.47,110.48,791.0,97.1353,97.1441,97.1353,97.1441,791.0
2021-08-30 15:30:00,110.47,110.48,110.47,110.48,32601.0,97.1353,97.1441,97.1353,97.1441,32601.0
2021-08-30 15:35:00,110.48,110.48,110.48,110.48,110.0,97.1441,97.1441,97.1441,97.1441,110.0
2021-08-30 15:40:00,110.48,110.48,110.47,110.48,1992.0,97.1441,97.1441,97.1353,97.1441,1992.0
2021-08-30 15:45:00,110.48,110.48,110.47,110.48,17324.0,97.1441,97.1441,97.1353,97.1441,17324.0
2021-08-30 15:50:00,110.48,110.48,110.47,110.48,1241.0,97.1441,97.1441,97.1353,97.1441,1241.0
2021-08-30 15:55:00,110.48,110.48,110.47,110.48,14951.0,97.1441,97.1441,97.1353,97.1441,14951.0
2021-08-31 09:30:00,110.47,110.48,110.47,110.47,14545.0,97.1353,97.1441,97.1353,97.1353,14545.0
2021-08-31 09:35:00,110.48,110.48,110.47,110.47,31216.0,97.1441,97.1441,97.1353,97.1353,31216.0
2021-08-31 09:40:00,110.47,110.48,110.47,110.48,14150.0,97.1353,97.1441,97.1353,97.1441,14150.0
2021-08-31 09:45:00,110.48,110.48,110.47,110.48,1100.0,97.1441,97.1441,97.1353,97.1441,1100.0
2021-08-31 09:50:00,110.47,110.48,110.47,110.48,600.0,97.1353,97.1441,97.1353,97.1441,600.0
2021-08-31 09:55:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-08-31 10:00:00,110.47,110.48,110.47,110.48,4641.0,97.1353,97.1441,97.1353,97.1441,4641.0
2021-08-31 10:05:00,110.48,110.48,110.47,110.48,19690.0,97.1441,97.1441,97.1353,97.1441,19690.0
2021-08-31 10:10:00,110.48,110.48,110.47,110.48,9320.0,97.1441,97.1441,97.1353,97.1441,9320.0
2021-08-31 10:15:00,110.48,110.48,110.47,110.48,3792.0,97.1441,97.1441,97.1353,97.1441,3792.0
2021-08-31 10:20:00,110.48,110.48,110.47,110.47,14896.0,97.1441,97.1441,97.1353,97.1353,14896.0
2021-08-31 10:25:00,110.48,110.48,110.47,110.48,1856.0,97.1441,97.1441,97.1353,97.1441,1856.0
2021-08-31 10:30:00,110.48,110.48,110.47,110.48,13100.0,97.1441,97.1441,97.1353,97.1441,13100.0
2021-08-31 10:35:00,110.48,110.48,110.47,110.48,10343.0,97.1441,97.1441,97.1353,97.1441,10343.0
2021-08-31 10:40:00,110.48,110.48,110.47,110.48,950.0,97.1441,97.1441,97.1353,97.1441,950.0
2021-08-31 10:45:00,110.48,110.48,110.47,110.48,5183.0,97.1441,97.1441,97.1353,97.1441,5183.0
2021-08-31 10:50:00,110.48,110.48,110.47,110.48,12888.0,97.1441,97.1441,97.1353,97.1441,12888.0
2021-08-31 10:55:00,110.48,110.48,110.47,110.48,30423.0,97.1441,97.1441,97.1353,97.1441,30423.0
2021-08-31 11:00:00,110.47,110.48,110.47,110.48,8316.0,97.1353,97.1441,97.1353,97.1441,8316.0
2021-08-31 11:05:00,110.48,110.48,110.47,110.48,26905.0,97.1441,97.1441,97.1353,97.1441,26905.0
2021-08-31 11:10:00,110.48,110.48,110.47,110.48,7658.0,97.1441,97.1441,97.1353,97.1441,7658.0
2021-08-31 11:15:00,110.48,110.48,110.47,110.48,6393.0,97.1441,97.1441,97.1353,97.1441,6393.0
2021-08-31 11:20:00,110.48,110.48,110.47,110.48,3770.0,97.1441,97.1441,97.1353,97.1441,3770.0
2021-08-31 11:25:00,110.48,110.48,110.47,110.48,16167.0,97.1441,97.1441,97.1353,97.1441,16167.0
2021-08-31 11:30:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-08-31 11:35:00,110.48,110.48,110.47,110.47,1094.0,97.1441,97.1441,97.1353,97.1353,1094.0
2021-08-31 11:40:00,110.48,110.48,110.47,110.47,1169.0,97.1441,97.1441,97.1353,97.1353,1169.0
2021-08-31 11:45:00,110.47,110.48,110.47,110.48,913.0,97.1353,97.1441,97.1353,97.1441,913.0
2021-08-31 11:50:00,110.48,110.48,110.47,110.48,27280.0,97.1441,97.1441,97.1353,97.1441,27280.0
2021-08-31 11:55:00,110.48,110.48,110.47,110.47,76486.0,97.1441,97.1441,97.1353,97.1353,76486.0
2021-08-31 12:00:00,110.48,110.48,110.47,110.47,74714.0,97.1441,97.1441,97.1353,97.1353,74714.0
2021-08-31 12:05:00,110.48,110.48,110.47,110.47,26533.0,97.1441,97.1441,97.1353,97.1353,26533.0
2021-08-31 12:10:00,110.48,110.48,110.47,110.48,226.0,97.1441,97.1441,97.1353,97.1441,226.0
2021-08-31 12:15:00,110.48,110.48,110.48,110.48,9100.0,97.1441,97.1441,97.1441,97.1441,9100.0
2021-08-31 12:20:00,110.47,110.48,110.47,110.48,42301.0,97.1353,97.1441,97.1353,97.1441,42301.0
2021-08-31 12:25:00,110.48,110.48,110.47,110.47,13703.0,97.1441,97.1441,97.1353,97.1353,13703.0
2021-08-31 12:30:00,110.47,110.48,110.47,110.47,25953.0,97.1353,97.1441,97.1353,97.1353,25953.0
2021-08-31 12:35:00,110.47,110.48,110.47,110.47,22067.0,97.1353,97.1441,97.1353,97.1353,22067.0
2021-08-31 12:40:00,110.47,110.48,110.47,110.47,11638.0,97.1353,97.1441,97.1353,97.1353,11638.0
2021-08-31 12:45:00,110.47,110.48,110.47,110.47,3449.0,97.1353,97.1441,97.1353,97.1353,3449.0
2021-08-31 12:50:00,110.47,110.48,110.47,110.47,3804.0,97.1353,97.1441,97.1353,97.1353,3804.0
2021-08-31 12:55:00,110.48,110.48,110.47,110.47,1170.0,97.1441,97.1441,97.1353,97.1353,1170.0
2021-08-31 13:00:00,110.47,110.48,110.47,110.47,1868.0,97.1353,97.1441,97.1353,97.1353,1868.0
2021-08-31 13:05:00,110.48,110.48,110.47,110.47,2156.0,97.1441,97.1441,97.1353,97.1353,2156.0
2021-08-31 13:10:00,110.48,110.48,110.47,110.47,3880.0,97.1441,97.1441,97.1353,97.1353,3880.0
2021-08-31 13:15:00,110.47,110.48,110.47,110.47,4100.0,97.1353,97.1441,97.1353,97.1353,4100.0
2021-08-31 13:20:00,110.47,110.48,110.47,110.48,356.0,97.1353,97.1441,97.1353,97.1441,356.0
2021-08-31 13:25:00,110.48,110.48,110.47,110.48,1975.0,97.1441,97.1441,97.1353,97.1441,1975.0
2021-08-31 13:30:00,110.47,110.48,110.47,110.47,507.0,97.1353,97.1441,97.1353,97.1353,507.0
2021-08-31 13:35:00,110.48,110.48,110.47,110.48,1331.0,97.1441,97.1441,97.1353,97.1441,1331.0
2021-08-31 13:40:00,110.47,110.48,110.47,110.48,1417.0,97.1353,97.1441,97.1353,97.1441,1417.0
2021-08-31 13:45:00,110.47,110.48,110.47,110.48,2043.0,97.1353,97.1441,97.1353,97.1441,2043.0
2021-08-31 13:50:00,110.48,110.48,110.47,110.47,1484.0,97.1441,97.1441,97.1353,97.1353,1484.0
2021-08-31 13:55:00,110.47,110.48,110.47,110.47,5054.0,97.1353,97.1441,97.1353,97.1353,5054.0
2021-08-31 14:00:00,110.48,110.48,110.47,110.47,9654.0,97.1441,97.1441,97.1353,97.1353,9654.0
2021-08-31 14:05:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-08-31 14:10:00,110.48,110.48,110.47,110.48,3408.0,97.1441,97.1441,97.1353,97.1441,3408.0
2021-08-31 14:15:00,110.47,110.48,110.47,110.47,1141.0,97.1353,97.1441,97.1353,97.1353,1141.0
2021-08-31 14:20:00,110.48,110.48,110.47,110.47,37714.0,97.1441,97.1441,97.1353,97.1353,37714.0
2021-08-31 14:25:00,110.47,110.48,110.47,110.47,2957.0,97.1353,97.1441,97.1353,97.1353,2957.0
2021-08-31 14:30:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-08-31 14:35:00,110.48,110.48,110.47,110.48,841.0,97.1441,97.1441,97.1353,97.1441,841.0
2021-08-31 14:40:00,110.47,110.48,110.47,110.47,1170.0,97.1353,97.1441,97.1353,97.1353,1170.0
2021-08-31 14:45:00,110.47,110.48,110.47,110.47,4053.0,97.1353,97.1441,97.1353,97.1353,4053.0
2021-08-31 14:50:00,110.47,110.48,110.47,110.47,3127.0,97.1353,97.1441,97.1353,97.1353,3127.0
2021-08-31 14:55:00,110.48,110.48,110.47,110.47,154208.0,97.1441,97.1441,97.1353,97.1353,154208.0
2021-08-31 15:00:00,110.47,110.48,110.47,110.47,3733.0,97.1353,97.1441,97.1353,97.1353,3733.0
2021-08-31 15:05:00,110.47,110.48,110.47,110.47,5258.0,97.1353,97.1441,97.1353,97.1353,5258.0
2021-08-31 15:10:00,110.47,110.48,110.47,110.47,8079.0,97.1353,97.1441,97.1353,97.1353,8079.0
2021-08-31 15:15:00,110.47,110.48,110.47,110.47,1682.0,97.1353,97.1441,97.1353,97.1353,1682.0
2021-08-31 15:20:00,110.47,110.48,110.47,110.47,16251.0,97.1353,97.1441,97.1353,97.1353,16251.0
2021-08-31 15:25:00,110.47,110.48,110.47,110.47,3195.0,97.1353,97.1441,97.1353,97.1353,3195.0
2021-08-31 15:30:00,110.47,110.48,110.47,110.47,1707.0,97.1353,97.1441,97.1353,97.1353,1707.0
2021-08-31 15:35:00,110.47,110.48,110.47,110.47,7572.0,97.1353,97.1441,97.1353,97.1353,7572.0
2021-08-31 15:40:00,110.47,110.48,110.47,110.47,6117.0,97.1353,97.1441,97.1353,97.1353,6117.0
2021-08-31 15:45:00,110.47,110.48,110.47,110.47,1500.0,97.1353,97.1441,97.1353,97.1353,1500.0
2021-08-31 15:50:00,110.47,110.48,110.47,110.47,8003.0,97.1353,97.1441,97.1353,97.1353,8003.0
2021-08-31 15:55:00,110.47,110.48,110.47,110.47,62550.0,97.1353,97.1441,97.1353,97.1353,62550.0
2021-09-01 09:30:00,110.47,110.48,110.47,110.47,11592.0,97.1353,97.1441,97.1353,97.1353,11592.0
2021-09-01 09:35:00,110.47,110.48,110.47,110.47,7272.0,97.1353,97.1441,97.1353,97.1353,7272.0
2021-09-01 09:40:00,110.48,110.48,110.47,110.48,3048.0,97.1441,97.1441,97.1353,97.1441,3048.0
2021-09-01 09:45:00,110.48,110.48,110.47,110.47,12809.0,97.1441,97.1441,97.1353,97.1353,12809.0
2021-09-01 09:50:00,110.48,110.48,110.47,110.47,1703.0,97.1441,97.1441,97.1353,97.1353,1703.0
2021-09-01 09:55:00,110.48,110.48,110.47,110.47,10004.0,97.1441,97.1441,97.1353,97.1353,10004.0
2021-09-01 10:00:00,110.48,110.48,110.47,110.47,41297.0,97.1441,97.1441,97.1353,97.1353,41297.0
2021-09-01 10:05:00,110.48,110.48,110.47,110.47,8277.0,97.1441,97.1441,97.1353,97.1353,8277.0
2021-09-01 10:10:00,110.48,110.48,110.47,110.47,19190.0,97.1441,97.1441,97.1353,97.1353,19190.0
2021-09-01 10:15:00,110.47,110.48,110.47,110.47,3731.0,97.1353,97.1441,97.1353,97.1353,3731.0
2021-09-01 10:20:00,110.47,110.48,110.47,110.47,19375.0,97.1353,97.1441,97.1353,97.1353,19375.0
2021-09-01 10:25:00,110.47,110.48,110.47,110.47,27260.0,97.1353,97.1441,97.1353,97.1353,27260.0
2021-09-01 10:30:00,110.47,110.48,110.47,110.47,7271.0,97.1353,97.1441,97.1353,97.1353,7271.0
2021-09-01 10:35:00,110.47,110.48,110.47,110.47,1594.0,97.1353,97.1441,97.1353,97.1353,1594.0
2021-09-01 10:40:00,110.48,110.48,110.47,110.48,6239.0,97.1441,97.1441,97.1353,97.1441,6239.0
2021-09-01 10:45:00,110.48,110.48,110.47,110.48,8394.0,97.1441,97.1441,97.1353,97.1441,8394.0
2021-09-01 10:50:00,110.48,110.48,110.47,110.47,9854.0,97.1441,97.1441,97.1353,97.1353,9854.0
2021-09-01 10:55:00,110.47,110.48,110.47,110.48,21395.0,97.1353,97.1441,97.1353,97.1441,21395.0
2021-09-01 11:00:00,110.47,110.48,110.47,110.48,70030.0,97.1353,97.1441,97.1353,97.1441,70030.0
2021-09-01 11:05:00,110.48,110.48,110.47,110.47,13100.0,97.1441,97.1441,97.1353,97.1353,13100.0
2021-09-01 11:10:00,110.48,110.48,110.47,110.48,16358.0,97.1441,97.1441,97.1353,97.1441,16358.0
2021-09-01 11:15:00,110.48,110.48,110.47,110.48,6677.0,97.1441,97.1441,97.1353,97.1441,6677.0
2021-09-01 11:20:00,110.48,110.48,110.47,110.48,7254.0,97.1441,97.1441,97.1353,97.1441,7254.0
2021-09-01 11:25:00,110.47,110.48,110.47,110.48,1700.0,97.1353,97.1441,97.1353,97.1441,1700.0
2021-09-01 11:30:00,110.48,110.48,110.47,110.48,23900.0,97.1441,97.1441,97.1353,97.1441,23900.0
2021-09-01 11:35:00,110.48,110.48,110.47,110.48,13036.0,97.1441,97.1441,97.1353,97.1441,13036.0
2021-09-01 11:40:00,110.48,110.48,110.47,110.48,30564.0,97.1441,97.1441,97.1353,97.1441,30564.0
2021-09-01 11:45:00,110.48,110.48,110.47,110.48,41196.0,97.1441,97.1441,97.1353,97.1441,41196.0
2021-09-01 11:50:00,110.48,110.48,110.47,110.48,9835.0,97.1441,97.1441,97.1353,97.1441,9835.0
2021-09-01 11:55:00,110.48,110.48,110.47,110.48,5235.0,97.1441,97.1441,97.1353,97.1441,5235.0
2021-09-01 12:00:00,110.48,110.48,110.47,110.48,10557.0,97.1441,97.1441,97.1353,97.1441,10557.0
2021-09-01 12:05:00,110.48,110.48,110.47,110.48,7590.0,97.1441,97.1441,97.1353,97.1441,7590.0
2021-09-01 12:10:00,110.48,110.48,110.47,110.47,4194.0,97.1441,97.1441,97.1353,97.1353,4194.0
2021-09-01 12:15:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-09-01 12:20:00,110.48,110.48,110.47,110.48,2207.0,97.1441,97.1441,97.1353,97.1441,2207.0
2021-09-01 12:25:00,110.48,110.48,110.47,110.48,15784.0,97.1441,97.1441,97.1353,97.1441,15784.0
2021-09-01 12:30:00,110.47,110.48,110.47,110.48,1323.0,97.1353,97.1441,97.1353,97.1441,1323.0
2021-09-01 12:35:00,110.48,110.48,110.47,110.48,1069.0,97.1441,97.1441,97.1353,97.1441,1069.0
2021-09-01 12:40:00,110.48,110.48,110.47,110.48,9841.0,97.1441,97.1441,97.1353,97.1441,9841.0
2021-09-01 12:45:00,110.48,110.48,110.47,110.48,3695.0,97.1441,97.1441,97.1353,97.1441,3695.0
2021-09-01 12:50:00,110.47,110.48,110.47,110.48,3280.0,97.1353,97.1441,97.1353,97.1441,3280.0
2021-09-01 12:55:00,110.47,110.48,110.47,110.48,1803.0,97.1353,97.1441,97.1353,97.1441,1803.0
2021-09-01 13:00:00,110.48,110.48,110.47,110.48,57258.0,97.1441,97.1441,97.1353,97.1441,57258.0
2021-09-01 13:05:00,110.48,110.48,110.47,110.48,86422.0,97.1441,97.1441,97.1353,97.1441,86422.0
2021-09-01 13:10:00,110.48,110.48,110.47,110.47,122519.0,97.1441,97.1441,97.1353,97.1353,122519.0
2021-09-01 13:15:00,110.48,110.48,110.47,110.48,39833.0,97.1441,97.1441,97.1353,97.1441,39833.0
2021-09-01 13:20:00,110.48,110.48,110.47,110.48,18310.0,97.1441,97.1441,97.1353,97.1441,18310.0
2021-09-01 13:25:00,110.48,110.48,110.47,110.48,9686.0,97.1441,97.1441,97.1353,97.1441,9686.0
2021-09-01 13:30:00,110.48,110.48,110.47,110.48,27862.0,97.1441,97.1441,97.1353,97.1441,27862.0
2021-09-01 13:35:00,110.48,110.48,110.47,110.48,17760.0,97.1441,97.1441,97.1353,97.1441,17760.0
2021-09-01 13:40:00,110.48,110.48,110.47,110.48,48120.0,97.1441,97.1441,97.1353,97.1441,48120.0
2021-09-01 13:45:00,110.48,110.48,110.47,110.48,8386.0,97.1441,97.1441,97.1353,97.1441,8386.0
2021-09-01 13:50:00,110.48,110.48,110.47,110.47,9729.0,97.1441,97.1441,97.1353,97.1353,9729.0
2021-09-01 13:55:00,110.47,110.48,110.47,110.48,250.0,97.1353,97.1441,97.1353,97.1441,250.0
2021-09-01 14:00:00,110.48,110.48,110.47,110.48,21101.0,97.1441,97.1441,97.1353,97.1441,21101.0
2021-09-01 14:05:00,110.48,110.48,110.47,110.48,16675.0,97.1441,97.1441,97.1353,97.1441,16675.0
2021-09-01 14:10:00,110.48,110.48,110.47,110.47,27874.0,97.1441,97.1441,97.1353,97.1353,27874.0
2021-09-01 14:15:00,110.48,110.48,110.47,110.47,53521.0,97.1441,97.1441,97.1353,97.1353,53521.0
2021-09-01 14:20:00,110.48,110.48,110.47,110.47,24916.0,97.1441,97.1441,97.1353,97.1353,24916.0
2021-09-01 14:25:00,110.47,110.48,110.47,110.48,25934.0,97.1353,97.1441,97.1353,97.1441,25934.0
2021-09-01 14:30:00,110.48,110.48,110.47,110.48,28965.0,97.1441,97.1441,97.1353,97.1441,28965.0
2021-09-01 14:35:00,110.48,110.48,110.47,110.47,9289.0,97.1441,97.1441,97.1353,97.1353,9289.0
2021-09-01 14:40:00,110.48,110.48,110.47,110.48,17023.0,97.1441,97.1441,97.1353,97.1441,17023.0
2021-09-01 14:45:00,110.48,110.48,110.47,110.47,300.0,97.1441,97.1441,97.1353,97.1353,300.0
2021-09-01 14:50:00,110.48,110.48,110.47,110.47,48579.0,97.1441,97.1441,97.1353,97.1353,48579.0
2021-09-01 14:55:00,110.48,110.48,110.47,110.48,5424.0,97.1441,97.1441,97.1353,97.1441,5424.0
2021-09-01 15:00:00,110.48,110.48,110.47,110.47,24279.0,97.1441,97.1441,97.1353,97.1353,24279.0
2021-09-01 15:05:00,110.48,110.48,110.47,110.47,12337.0,97.1441,97.1441,97.1353,97.1353,12337.0
2021-09-01 15:10:00,110.48,110.48,110.47,110.48,4962.0,97.1441,97.1441,97.1353,97.1441,4962.0
2021-09-01 15:15:00,110.48,110.48,110.47,110.48,79685.0,97.1441,97.1441,97.1353,97.1441,79685.0
2021-09-01 15:20:00,110.47,110.48,110.47,110.48,1737.0,97.1353,97.1441,97.1353,97.1441,1737.0
2021-09-01 15:25:00,110.48,110.48,110.47,110.48,1574.0,97.1441,97.1441,97.1353,97.1441,1574.0
2021-09-01 15:30:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-09-01 15:35:00,110.47,110.48,110.47,110.48,53747.0,97.1353,97.1441,97.1353,97.1441,53747.0
2021-09-01 15:40:00,110.48,110.48,110.47,110.48,57222.0,97.1441,97.1441,97.1353,97.1441,57222.0
2021-09-01 15:45:00,110.48,110.48,110.47,110.48,21124.0,97.1441,97.1441,97.1353,97.1441,21124.0
2021-09-01 15:50:00,110.48,110.48,110.47,110.48,41045.0,97.1441,97.1441,97.1353,97.1441,41045.0
2021-09-01 15:55:00,110.48,110.48,110.47,110.47,32322.0,97.1441,97.1441,97.1353,97.1353,32322.0
2021-09-02 09:30:00,110.48,110.48,110.47,110.47,6329.0,97.1441,97.1441,97.1353,97.1353,6329.0
2021-09-02 09:35:00,110.48,110.48,110.47,110.47,2728.0,97.1441,97.1441,97.1353,97.1353,2728.0
2021-09-02 09:40:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-02 09:45:00,110.48,110.48,110.47,110.48,25787.0,97.1441,97.1441,97.1353,97.1441,25787.0
2021-09-02 09:50:00,110.48,110.48,110.47,110.48,9526.0,97.1441,97.1441,97.1353,97.1441,9526.0
2021-09-02 09:55:00,110.48,110.48,110.47,110.48,4900.0,97.1441,97.1441,97.1353,97.1441,4900.0
2021-09-02 10:00:00,110.47,110.48,110.47,110.48,18927.0,97.1353,97.1441,97.1353,97.1441,18927.0
2021-09-02 10:05:00,110.48,110.48,110.47,110.48,5770.0,97.1441,97.1441,97.1353,97.1441,5770.0
2021-09-02 10:10:00,110.48,110.48,110.47,110.48,1993.0,97.1441,97.1441,97.1353,97.1441,1993.0
2021-09-02 10:15:00,110.48,110.48,110.47,110.48,2600.0,97.1441,97.1441,97.1353,97.1441,2600.0
2021-09-02 10:20:00,110.48,110.48,110.47,110.48,391.0,97.1441,97.1441,97.1353,97.1441,391.0
2021-09-02 10:25:00,110.48,110.48,110.47,110.48,28028.0,97.1441,97.1441,97.1353,97.1441,28028.0
2021-09-02 10:30:00,110.48,110.48,110.47,110.48,1847.0,97.1441,97.1441,97.1353,97.1441,1847.0
2021-09-02 10:35:00,110.47,110.48,110.47,110.47,400.0,97.1353,97.1441,97.1353,97.1353,400.0
2021-09-02 10:40:00,110.48,110.48,110.47,110.48,100.0,97.1441,97.1441,97.1353,97.1441,100.0
2021-09-02 10:45:00,110.48,110.48,110.47,110.47,3146.0,97.1441,97.1441,97.1353,97.1353,3146.0
2021-09-02 10:50:00,110.48,110.48,110.47,110.48,5115.0,97.1441,97.1441,97.1353,97.1441,5115.0
2021-09-02 10:55:00,110.48,110.48,110.47,110.48,3055.0,97.1441,97.1441,97.1353,97.1441,3055.0
2021-09-02 11:00:00,110.47,110.48,110.47,110.47,1165.0,97.1353,97.1441,97.1353,97.1353,1165.0
2021-09-02 11:05:00,110.48,110.48,110.47,110.48,6478.0,97.1441,97.1441,97.1353,97.1441,6478.0
2021-09-02 11:10:00,110.47,110.48,110.47,110.47,1382.0,97.1353,97.1441,97.1353,97.1353,1382.0
2021-09-02 11:15:00,110.48,110.48,110.47,110.48,56812.0,97.1441,97.1441,97.1353,97.1441,56812.0
2021-09-02 11:20:00,110.48,110.48,110.47,110.47,41295.0,97.1441,97.1441,97.1353,97.1353,41295.0
2021-09-02 11:25:00,110.47,110.48,110.47,110.48,18271.0,97.1353,97.1441,97.1353,97.1441,18271.0
2021-09-02 11:30:00,110.48,110.48,110.47,110.48,2641.0,97.1441,97.1441,97.1353,97.1441,2641.0
2021-09-02 11:35:00,110.47,110.48,110.47,110.48,970.0,97.1353,97.1441,97.1353,97.1441,970.0
2021-09-02 11:40:00,110.48,110.48,110.47,110.47,12714.0,97.1441,97.1441,97.1353,97.1353,12714.0
2021-09-02 11:45:00,110.48,110.48,110.47,110.47,3226.0,97.1441,97.1441,97.1353,97.1353,3226.0
2021-09-02 11:50:00,110.48,110.48,110.47,110.48,9176.0,97.1441,97.1441,97.1353,97.1441,9176.0
2021-09-02 11:55:00,110.47,110.48,110.47,110.48,6797.0,97.1353,97.1441,97.1353,97.1441,6797.0
2021-09-02 12:00:00,110.48,110.48,110.47,110.48,2582.0,97.1441,97.1441,97.1353,97.1441,2582.0
2021-09-02 12:05:00,110.47,110.48,110.47,110.48,520.0,97.1353,97.1441,97.1353,97.1441,520.0
2021-09-02 12:10:00,110.47,110.48,110.47,110.47,2027.0,97.1353,97.1441,97.1353,97.1353,2027.0
2021-09-02 12:15:00,110.47,110.48,110.47,110.48,1367.0,97.1353,97.1441,97.1353,97.1441,1367.0
2021-09-02 12:20:00,110.47,110.48,110.47,110.48,3290.0,97.1353,97.1441,97.1353,97.1441,3290.0
2021-09-02 12:25:00,110.48,110.48,110.47,110.47,4587.0,97.1441,97.1441,97.1353,97.1353,4587.0
2021-09-02 12:30:00,110.47,110.48,110.47,110.47,2000.0,97.1353,97.1441,97.1353,97.1353,2000.0
2021-09-02 12:35:00,110.47,110.48,110.47,110.48,15865.0,97.1353,97.1441,97.1353,97.1441,15865.0
2021-09-02 12:40:00,110.47,110.48,110.47,110.48,2929.0,97.1353,97.1441,97.1353,97.1441,2929.0
2021-09-02 12:45:00,110.47,110.47,110.47,110.47,1800.0,97.1353,97.1353,97.1353,97.1353,1800.0
2021-09-02 12:50:00,110.48,110.48,110.47,110.48,936.0,97.1441,97.1441,97.1353,97.1441,936.0
2021-09-02 12:55:00,110.47,110.48,110.47,110.47,4500.0,97.1353,97.1441,97.1353,97.1353,4500.0
2021-09-02 13:00:00,110.48,110.48,110.47,110.48,17236.0,97.1441,97.1441,97.1353,97.1441,17236.0
2021-09-02 13:05:00,110.47,110.48,110.47,110.47,315.0,97.1353,97.1441,97.1353,97.1353,315.0
2021-09-02 13:10:00,110.47,110.48,110.47,110.48,5050.0,97.1353,97.1441,97.1353,97.1441,5050.0
2021-09-02 13:15:00,110.47,110.48,110.47,110.47,1634.0,97.1353,97.1441,97.1353,97.1353,1634.0
2021-09-02 13:20:00,110.48,110.48,110.48,110.48,200.0,97.1441,97.1441,97.1441,97.1441,200.0
2021-09-02 13:25:00,110.48,110.48,110.47,110.47,3310.0,97.1441,97.1441,97.1353,97.1353,3310.0
2021-09-02 13:30:00,110.47,110.48,110.47,110.48,1303.0,97.1353,97.1441,97.1353,97.1441,1303.0
2021-09-02 13:35:00,110.48,110.48,110.47,110.47,976.0,97.1441,97.1441,97.1353,97.1353,976.0
2021-09-02 13:40:00,110.48,110.48,110.47,110.48,6041.0,97.1441,97.1441,97.1353,97.1441,6041.0
2021-09-02 13:45:00,110.47,110.48,110.47,110.48,1418.0,97.1353,97.1441,97.1353,97.1441,1418.0
2021-09-02 13:50:00,110.47,110.48,110.47,110.47,176.0,97.1353,97.1441,97.1353,97.1353,176.0
2021-09-02 13:55:00,110.47,110.48,110.47,110.47,4297.0,97.1353,97.1441,97.1353,97.1353,4297.0
2021-09-02 14:00:00,110.47,110.48,110.47,110.47,477.0,97.1353,97.1441,97.1353,97.1353,477.0
2021-09-02 14:05:00,110.47,110.48,110.47,110.47,4847.0,97.1353,97.1441,97.1353,97.1353,4847.0
2021-09-02 14:10:00,110.47,110.48,110.47,110.48,9601.0,97.1353,97.1441,97.1353,97.1441,9601.0
2021-09-02 14:15:00,110.48,110.48,110.47,110.48,28742.0,97.1441,97.1441,97.1353,97.1441,28742.0
2021-09-02 14:20:00,110.48,110.48,110.47,110.48,156747.0,97.1441,97.1441,97.1353,97.1441,156747.0
2021-09-02 14:25:00,110.48,110.48,110.47,110.48,314562.0,97.1441,97.1441,97.1353,97.1441,314562.0
2021-09-02 14:30:00,110.47,110.48,110.47,110.47,8537.0,97.1353,97.1441,97.1353,97.1353,8537.0
2021-09-02 14:35:00,110.48,110.48,110.47,110.48,23980.0,97.1441,97.1441,97.1353,97.1441,23980.0
2021-09-02 14:40:00,110.48,110.48,110.47,110.47,1740.0,97.1441,97.1441,97.1353,97.1353,1740.0
2021-09-02 14:45:00,110.47,110.48,110.47,110.47,12064.0,97.1353,97.1441,97.1353,97.1353,12064.0
2021-09-02 14:50:00,110.47,110.48,110.47,110.47,40398.0,97.1353,97.1441,97.1353,97.1353,40398.0
2021-09-02 14:55:00,110.47,110.48,110.47,110.47,16585.0,97.1353,97.1441,97.1353,97.1353,16585.0
2021-09-02 15:00:00,110.48,110.48,110.47,110.48,2104.0,97.1441,97.1441,97.1353,97.1441,2104.0
2021-09-02 15:05:00,110.47,110.48,110.47,110.47,2654.0,97.1353,97.1441,97.1353,97.1353,2654.0
2021-09-02 15:10:00,110.48,110.48,110.47,110.47,10410.0,97.1441,97.1441,97.1353,97.1353,10410.0
2021-09-02 15:15:00,110.47,110.48,110.47,110.47,935.0,97.1353,97.1441,97.1353,97.1353,935.0
2021-09-02 15:20:00,110.47,110.48,110.47,110.47,1603.0,97.1353,97.1441,97.1353,97.1353,1603.0
2021-09-02 15:25:00,110.47,110.48,110.47,110.48,3300.0,97.1353,97.1441,97.1353,97.1441,3300.0
2021-09-02 15:30:00,110.47,110.48,110.47,110.47,577.0,97.1353,97.1441,97.1353,97.1353,577.0
2021-09-02 15:35:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-02 15:40:00,110.47,110.48,110.47,110.47,14377.0,97.1353,97.1441,97.1353,97.1353,14377.0
2021-09-02 15:45:00,110.47,110.48,110.47,110.48,3463.0,97.1353,97.1441,97.1353,97.1441,3463.0
2021-09-02 15:50:00,110.48,110.48,110.47,110.48,5822.0,97.1441,97.1441,97.1353,97.1441,5822.0
2021-09-02 15:55:00,110.48,110.48,110.47,110.47,59759.0,97.1441,97.1441,97.1353,97.1353,59759.0
2021-09-03 09:30:00,110.47,110.48,110.47,110.48,64888.0,97.1353,97.1441,97.1353,97.1441,64888.0
2021-09-03 09:35:00,110.48,110.48,110.47,110.48,2673.0,97.1441,97.1441,97.1353,97.1441,2673.0
2021-09-03 09:40:00,110.47,110.48,110.47,110.47,3624.0,97.1353,97.1441,97.1353,97.1353,3624.0
2021-09-03 09:45:00,110.48,110.48,110.47,110.48,3732.0,97.1441,97.1441,97.1353,97.1441,3732.0
2021-09-03 09:50:00,110.48,110.48,110.47,110.47,14925.0,97.1441,97.1441,97.1353,97.1353,14925.0
2021-09-03 09:55:00,110.47,110.48,110.47,110.48,11978.0,97.1353,97.1441,97.1353,97.1441,11978.0
2021-09-03 10:00:00,110.47,110.48,110.47,110.47,25811.0,97.1353,97.1441,97.1353,97.1353,25811.0
2021-09-03 10:05:00,110.48,110.48,110.47,110.47,16908.0,97.1441,97.1441,97.1353,97.1353,16908.0
2021-09-03 10:10:00,110.48,110.48,110.47,110.47,2893.0,97.1441,97.1441,97.1353,97.1353,2893.0
2021-09-03 10:15:00,110.48,110.48,110.47,110.47,2600.0,97.1441,97.1441,97.1353,97.1353,2600.0
2021-09-03 10:20:00,110.47,110.48,110.47,110.48,12429.0,97.1353,97.1441,97.1353,97.1441,12429.0
2021-09-03 10:25:00,110.48,110.48,110.47,110.47,1024.0,97.1441,97.1441,97.1353,97.1353,1024.0
2021-09-03 10:30:00,110.47,110.48,110.47,110.47,922.0,97.1353,97.1441,97.1353,97.1353,922.0
2021-09-03 10:35:00,110.48,110.48,110.47,110.48,6037.0,97.1441,97.1441,97.1353,97.1441,6037.0
2021-09-03 10:40:00,110.47,110.48,110.47,110.47,487.0,97.1353,97.1441,97.1353,97.1353,487.0
2021-09-03 10:45:00,110.48,110.48,110.47,110.48,1580.0,97.1441,97.1441,97.1353,97.1441,1580.0
2021-09-03 10:50:00,110.48,110.48,110.47,110.47,2031.0,97.1441,97.1441,97.1353,97.1353,2031.0
2021-09-03 10:55:00,110.48,110.48,110.47,110.47,1933.0,97.1441,97.1441,97.1353,97.1353,1933.0
2021-09-03 11:00:00,110.48,110.48,110.47,110.47,4602.0,97.1441,97.1441,97.1353,97.1353,4602.0
2021-09-03 11:05:00,110.47,110.48,110.47,110.47,6685.0,97.1353,97.1441,97.1353,97.1353,6685.0
2021-09-03 11:10:00,110.48,110.48,110.47,110.48,19205.0,97.1441,97.1441,97.1353,97.1441,19205.0
2021-09-03 11:15:00,110.48,110.48,110.47,110.48,2398.0,97.1441,97.1441,97.1353,97.1441,2398.0
2021-09-03 11:20:00,110.47,110.48,110.47,110.48,20841.0,97.1353,97.1441,97.1353,97.1441,20841.0
2021-09-03 11:25:00,110.47,110.48,110.47,110.47,2724.0,97.1353,97.1441,97.1353,97.1353,2724.0
2021-09-03 11:30:00,110.47,110.48,110.47,110.47,8866.0,97.1353,97.1441,97.1353,97.1353,8866.0
2021-09-03 11:35:00,110.48,110.48,110.47,110.48,12005.0,97.1441,97.1441,97.1353,97.1441,12005.0
2021-09-03 11:40:00,110.47,110.48,110.47,110.47,13580.0,97.1353,97.1441,97.1353,97.1353,13580.0
2021-09-03 11:45:00,110.48,110.48,110.47,110.47,29412.0,97.1441,97.1441,97.1353,97.1353,29412.0
2021-09-03 11:50:00,110.48,110.48,110.47,110.47,2596.0,97.1441,97.1441,97.1353,97.1353,2596.0
2021-09-03 11:55:00,110.48,110.48,110.47,110.48,728.0,97.1441,97.1441,97.1353,97.1441,728.0
2021-09-03 12:00:00,110.48,110.48,110.47,110.47,1367.0,97.1441,97.1441,97.1353,97.1353,1367.0
2021-09-03 12:05:00,110.48,110.48,110.47,110.47,710.0,97.1441,97.1441,97.1353,97.1353,710.0
2021-09-03 12:10:00,110.48,110.48,110.47,110.47,3100.0,97.1441,97.1441,97.1353,97.1353,3100.0
2021-09-03 12:15:00,110.48,110.48,110.47,110.48,1582.0,97.1441,97.1441,97.1353,97.1441,1582.0
2021-09-03 12:20:00,110.48,110.48,110.47,110.48,40518.0,97.1441,97.1441,97.1353,97.1441,40518.0
2021-09-03 12:25:00,110.47,110.48,110.47,110.48,4690.0,97.1353,97.1441,97.1353,97.1441,4690.0
2021-09-03 12:30:00,110.47,110.48,110.47,110.47,1928.0,97.1353,97.1441,97.1353,97.1353,1928.0
2021-09-03 12:35:00,110.48,110.48,110.47,110.48,16132.0,97.1441,97.1441,97.1353,97.1441,16132.0
2021-09-03 12:40:00,110.47,110.48,110.47,110.47,64331.0,97.1353,97.1441,97.1353,97.1353,64331.0
2021-09-03 12:45:00,110.48,110.48,110.47,110.48,7993.0,97.1441,97.1441,97.1353,97.1441,7993.0
2021-09-03 12:50:00,110.48,110.48,110.47,110.47,11395.0,97.1441,97.1441,97.1353,97.1353,11395.0
2021-09-03 12:55:00,110.47,110.48,110.47,110.47,58883.0,97.1353,97.1441,97.1353,97.1353,58883.0
2021-09-03 13:00:00,110.48,110.48,110.47,110.47,32346.0,97.1441,97.1441,97.1353,97.1353,32346.0
2021-09-03 13:05:00,110.48,110.48,110.47,110.48,18558.0,97.1441,97.1441,97.1353,97.1441,18558.0
2021-09-03 13:10:00,110.48,110.48,110.47,110.48,293.0,97.1441,97.1441,97.1353,97.1441,293.0
2021-09-03 13:15:00,110.48,110.48,110.47,110.48,4872.0,97.1441,97.1441,97.1353,97.1441,4872.0
2021-09-03 13:20:00,110.48,110.48,110.47,110.47,12875.0,97.1441,97.1441,97.1353,97.1353,12875.0
2021-09-03 13:25:00,110.48,110.48,110.47,110.48,1295.0,97.1441,97.1441,97.1353,97.1441,1295.0
2021-09-03 13:30:00,110.48,110.48,110.47,110.48,1539.0,97.1441,97.1441,97.1353,97.1441,1539.0
2021-09-03 13:35:00,110.47,110.48,110.47,110.48,7909.0,97.1353,97.1441,97.1353,97.1441,7909.0
2021-09-03 13:40:00,110.48,110.48,110.47,110.48,64932.0,97.1441,97.1441,97.1353,97.1441,64932.0
2021-09-03 13:45:00,110.48,110.48,110.47,110.48,417.0,97.1441,97.1441,97.1353,97.1441,417.0
2021-09-03 13:50:00,110.48,110.48,110.47,110.47,1164.0,97.1441,97.1441,97.1353,97.1353,1164.0
2021-09-03 13:55:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-03 14:00:00,110.48,110.48,110.47,110.48,1435.0,97.1441,97.1441,97.1353,97.1441,1435.0
2021-09-03 14:05:00,110.47,110.48,110.47,110.47,1290.0,97.1353,97.1441,97.1353,97.1353,1290.0
2021-09-03 14:10:00,110.48,110.48,110.47,110.47,325.0,97.1441,97.1441,97.1353,97.1353,325.0
2021-09-03 14:15:00,110.47,110.48,110.47,110.48,4647.0,97.1353,97.1441,97.1353,97.1441,4647.0
2021-09-03 14:20:00,110.48,110.48,110.47,110.48,1771.0,97.1441,97.1441,97.1353,97.1441,1771.0
2021-09-03 14:25:00,110.48,110.48,110.47,110.47,394.0,97.1441,97.1441,97.1353,97.1353,394.0
2021-09-03 14:30:00,110.48,110.48,110.47,110.47,52353.0,97.1441,97.1441,97.1353,97.1353,52353.0
2021-09-03 14:35:00,110.48,110.48,110.47,110.48,6030.0,97.1441,97.1441,97.1353,97.1441,6030.0
2021-09-03 14:40:00,110.48,110.48,110.47,110.48,7023.0,97.1441,97.1441,97.1353,97.1441,7023.0
2021-09-03 14:45:00,110.48,110.48,110.47,110.48,13585.0,97.1441,97.1441,97.1353,97.1441,13585.0
2021-09-03 14:50:00,110.47,110.48,110.47,110.47,871.0,97.1353,97.1441,97.1353,97.1353,871.0
2021-09-03 14:55:00,110.48,110.48,110.47,110.48,47109.0,97.1441,97.1441,97.1353,97.1441,47109.0
2021-09-03 15:00:00,110.48,110.48,110.47,110.48,19351.0,97.1441,97.1441,97.1353,97.1441,19351.0
2021-09-03 15:05:00,110.48,110.48,110.47,110.48,89561.0,97.1441,97.1441,97.1353,97.1441,89561.0
2021-09-03 15:10:00,110.48,110.48,110.47,110.48,1825.0,97.1441,97.1441,97.1353,97.1441,1825.0
2021-09-03 15:15:00,110.48,110.48,110.47,110.48,79850.0,97.1441,97.1441,97.1353,97.1441,79850.0
2021-09-03 15:20:00,110.48,110.48,110.47,110.47,2827.0,97.1441,97.1441,97.1353,97.1353,2827.0
2021-09-03 15:25:00,110.48,110.48,110.47,110.48,1062.0,97.1441,97.1441,97.1353,97.1441,1062.0
2021-09-03 15:30:00,110.47,110.48,110.47,110.48,18413.0,97.1353,97.1441,97.1353,97.1441,18413.0
2021-09-03 15:35:00,110.47,110.48,110.47,110.48,1974.0,97.1353,97.1441,97.1353,97.1441,1974.0
2021-09-03 15:40:00,110.47,110.48,110.47,110.48,2034.0,97.1353,97.1441,97.1353,97.1441,2034.0
2021-09-03 15:45:00,110.48,110.48,110.47,110.48,35528.0,97.1441,97.1441,97.1353,97.1441,35528.0
2021-09-03 15:50:00,110.48,110.48,110.47,110.48,5877.0,97.1441,97.1441,97.1353,97.1441,5877.0
2021-09-03 15:55:00,110.48,110.48,110.47,110.47,29320.0,97.1441,97.1441,97.1353,97.1353,29320.0
2021-09-07 09:30:00,110.47,110.48,110.47,110.47,30571.0,97.1353,97.1441,97.1353,97.1353,30571.0
2021-09-07 09:35:00,110.47,110.48,110.47,110.47,5580.0,97.1353,97.1441,97.1353,97.1353,5580.0
2021-09-07 09:40:00,110.48,110.48,110.47,110.48,100338.0,97.1441,97.1441,97.1353,97.1441,100338.0
2021-09-07 09:45:00,110.47,110.48,110.47,110.47,14959.0,97.1353,97.1441,97.1353,97.1353,14959.0
2021-09-07 09:50:00,110.48,110.48,110.47,110.47,13641.0,97.1441,97.1441,97.1353,97.1353,13641.0
2021-09-07 09:55:00,110.48,110.48,110.47,110.48,14089.0,97.1441,97.1441,97.1353,97.1441,14089.0
2021-09-07 10:00:00,110.48,110.48,110.47,110.47,28968.0,97.1441,97.1441,97.1353,97.1353,28968.0
2021-09-07 10:05:00,110.47,110.48,110.47,110.48,30098.0,97.1353,97.1441,97.1353,97.1441,30098.0
2021-09-07 10:10:00,110.47,110.48,110.47,110.47,8621.0,97.1353,97.1441,97.1353,97.1353,8621.0
2021-09-07 10:15:00,110.48,110.48,110.47,110.47,22681.0,97.1441,97.1441,97.1353,97.1353,22681.0
2021-09-07 10:20:00,110.48,110.48,110.47,110.47,3153.0,97.1441,97.1441,97.1353,97.1353,3153.0
2021-09-07 10:25:00,110.47,110.48,110.47,110.47,3840.0,97.1353,97.1441,97.1353,97.1353,3840.0
2021-09-07 10:30:00,110.48,110.48,110.47,110.47,2974.0,97.1441,97.1441,97.1353,97.1353,2974.0
2021-09-07 10:35:00,110.48,110.48,110.47,110.47,6166.0,97.1441,97.1441,97.1353,97.1353,6166.0
2021-09-07 10:40:00,110.48,110.48,110.47,110.48,11128.0,97.1441,97.1441,97.1353,97.1441,11128.0
2021-09-07 10:45:00,110.48,110.48,110.47,110.47,5159.0,97.1441,97.1441,97.1353,97.1353,5159.0
2021-09-07 10:50:00,110.48,110.48,110.47,110.48,11105.0,97.1441,97.1441,97.1353,97.1441,11105.0
2021-09-07 10:55:00,110.48,110.48,110.47,110.48,33039.0,97.1441,97.1441,97.1353,97.1441,33039.0
2021-09-07 11:00:00,110.48,110.48,110.47,110.48,9937.0,97.1441,97.1441,97.1353,97.1441,9937.0
2021-09-07 11:05:00,110.48,110.48,110.47,110.48,3010.0,97.1441,97.1441,97.1353,97.1441,3010.0
2021-09-07 11:10:00,110.48,110.48,110.47,110.47,17682.0,97.1441,97.1441,97.1353,97.1353,17682.0
2021-09-07 11:15:00,110.47,110.48,110.47,110.48,5943.0,97.1353,97.1441,97.1353,97.1441,5943.0
2021-09-07 11:20:00,110.48,110.48,110.47,110.48,6239.0,97.1441,97.1441,97.1353,97.1441,6239.0
2021-09-07 11:25:00,110.47,110.48,110.47,110.48,6547.0,97.1353,97.1441,97.1353,97.1441,6547.0
2021-09-07 11:30:00,110.48,110.48,110.47,110.47,1910.0,97.1441,97.1441,97.1353,97.1353,1910.0
2021-09-07 11:35:00,110.48,110.48,110.47,110.48,3197.0,97.1441,97.1441,97.1353,97.1441,3197.0
2021-09-07 11:40:00,110.48,110.48,110.47,110.48,2721.0,97.1441,97.1441,97.1353,97.1441,2721.0
2021-09-07 11:45:00,110.47,110.48,110.47,110.47,16263.0,97.1353,97.1441,97.1353,97.1353,16263.0
2021-09-07 11:50:00,110.48,110.48,110.47,110.47,2673.0,97.1441,97.1441,97.1353,97.1353,2673.0
2021-09-07 11:55:00,110.47,110.48,110.47,110.47,713.0,97.1353,97.1441,97.1353,97.1353,713.0
2021-09-07 12:00:00,110.47,110.48,110.47,110.47,770.0,97.1353,97.1441,97.1353,97.1353,770.0
2021-09-07 12:05:00,110.47,110.48,110.47,110.48,11472.0,97.1353,97.1441,97.1353,97.1441,11472.0
2021-09-07 12:10:00,110.48,110.48,110.47,110.48,1550.0,97.1441,97.1441,97.1353,97.1441,1550.0
2021-09-07 12:15:00,110.47,110.48,110.47,110.48,802.0,97.1353,97.1441,97.1353,97.1441,802.0
2021-09-07 12:20:00,110.48,110.48,110.47,110.48,677448.0,97.1441,97.1441,97.1353,97.1441,677448.0
2021-09-07 12:25:00,110.48,110.48,110.47,110.48,4628.0,97.1441,97.1441,97.1353,97.1441,4628.0
2021-09-07 12:30:00,110.48,110.48,110.47,110.48,3525.0,97.1441,97.1441,97.1353,97.1441,3525.0
2021-09-07 12:35:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-07 12:40:00,110.47,110.48,110.47,110.48,539.0,97.1353,97.1441,97.1353,97.1441,539.0
2021-09-07 12:45:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-07 12:50:00,110.47,110.48,110.47,110.48,3709.0,97.1353,97.1441,97.1353,97.1441,3709.0
2021-09-07 12:55:00,110.47,110.48,110.47,110.47,738.0,97.1353,97.1441,97.1353,97.1353,738.0
2021-09-07 13:00:00,110.48,110.48,110.47,110.48,38748.0,97.1441,97.1441,97.1353,97.1441,38748.0
2021-09-07 13:05:00,110.48,110.48,110.47,110.47,400.0,97.1441,97.1441,97.1353,97.1353,400.0
2021-09-07 13:10:00,110.47,110.48,110.47,110.47,1555.0,97.1353,97.1441,97.1353,97.1353,1555.0
2021-09-07 13:15:00,110.47,110.48,110.47,110.47,2953.0,97.1353,97.1441,97.1353,97.1353,2953.0
2021-09-07 13:20:00,110.48,110.48,110.47,110.47,1532.0,97.1441,97.1441,97.1353,97.1353,1532.0
2021-09-07 13:25:00,110.48,110.48,110.47,110.48,1899.0,97.1441,97.1441,97.1353,97.1441,1899.0
2021-09-07 13:30:00,110.47,110.48,110.47,110.47,3195.0,97.1353,97.1441,97.1353,97.1353,3195.0
2021-09-07 13:35:00,110.47,110.48,110.47,110.48,4339.0,97.1353,97.1441,97.1353,97.1441,4339.0
2021-09-07 13:40:00,110.47,110.48,110.47,110.47,4433.0,97.1353,97.1441,97.1353,97.1353,4433.0
2021-09-07 13:45:00,110.47,110.48,110.47,110.47,3135.0,97.1353,97.1441,97.1353,97.1353,3135.0
2021-09-07 13:50:00,110.47,110.48,110.47,110.48,3313.0,97.1353,97.1441,97.1353,97.1441,3313.0
2021-09-07 13:55:00,110.48,110.48,110.47,110.47,5602.0,97.1441,97.1441,97.1353,97.1353,5602.0
2021-09-07 14:00:00,110.47,110.48,110.47,110.48,120054.0,97.1353,97.1441,97.1353,97.1441,120054.0
2021-09-07 14:05:00,110.48,110.48,110.47,110.48,10101.0,97.1441,97.1441,97.1353,97.1441,10101.0
2021-09-07 14:10:00,110.47,110.48,110.47,110.48,70656.0,97.1353,97.1441,97.1353,97.1441,70656.0
2021-09-07 14:15:00,110.48,110.48,110.47,110.48,13185.0,97.1441,97.1441,97.1353,97.1441,13185.0
2021-09-07 14:20:00,110.47,110.48,110.47,110.48,7559.0,97.1353,97.1441,97.1353,97.1441,7559.0
2021-09-07 14:25:00,110.48,110.48,110.47,110.48,3444.0,97.1441,97.1441,97.1353,97.1441,3444.0
2021-09-07 14:30:00,110.47,110.48,110.47,110.47,1677.0,97.1353,97.1441,97.1353,97.1353,1677.0
2021-09-07 14:35:00,110.48,110.48,110.47,110.47,5424.0,97.1441,97.1441,97.1353,97.1353,5424.0
2021-09-07 14:40:00,110.48,110.48,110.47,110.47,5749.0,97.1441,97.1441,97.1353,97.1353,5749.0
2021-09-07 14:45:00,110.48,110.48,110.47,110.48,4046.0,97.1441,97.1441,97.1353,97.1441,4046.0
2021-09-07 14:50:00,110.47,110.48,110.47,110.47,7190.0,97.1353,97.1441,97.1353,97.1353,7190.0
2021-09-07 14:55:00,110.48,110.48,110.47,110.47,28683.0,97.1441,97.1441,97.1353,97.1353,28683.0
2021-09-07 15:00:00,110.47,110.48,110.47,110.47,3269.0,97.1353,97.1441,97.1353,97.1353,3269.0
2021-09-07 15:05:00,110.47,110.48,110.47,110.48,13788.0,97.1353,97.1441,97.1353,97.1441,13788.0
2021-09-07 15:10:00,110.47,110.48,110.47,110.47,688.0,97.1353,97.1441,97.1353,97.1353,688.0
2021-09-07 15:15:00,110.48,110.48,110.47,110.47,1200.0,97.1441,97.1441,97.1353,97.1353,1200.0
2021-09-07 15:20:00,110.48,110.48,110.47,110.47,14608.0,97.1441,97.1441,97.1353,97.1353,14608.0
2021-09-07 15:25:00,110.48,110.48,110.47,110.47,38432.0,97.1441,97.1441,97.1353,97.1353,38432.0
2021-09-07 15:30:00,110.47,110.48,110.47,110.48,1100.0,97.1353,97.1441,97.1353,97.1441,1100.0
2021-09-07 15:35:00,110.47,110.48,110.47,110.48,1649.0,97.1353,97.1441,97.1353,97.1441,1649.0
2021-09-07 15:40:00,110.47,110.48,110.47,110.48,1100.0,97.1353,97.1441,97.1353,97.1441,1100.0
2021-09-07 15:45:00,110.48,110.48,110.47,110.47,1559.0,97.1441,97.1441,97.1353,97.1353,1559.0
2021-09-07 15:50:00,110.48,110.48,110.47,110.47,1765.0,97.1441,97.1441,97.1353,97.1353,1765.0
2021-09-07 15:55:00,110.48,110.48,110.47,110.47,24672.0,97.1441,97.1441,97.1353,97.1353,24672.0
2021-09-08 09:30:00,110.47,110.48,110.47,110.47,38888.0,97.1353,97.1441,97.1353,97.1353,38888.0
2021-09-08 09:35:00,110.47,110.48,110.47,110.47,53963.0,97.1353,97.1441,97.1353,97.1353,53963.0
2021-09-08 09:40:00,110.48,110.48,110.47,110.47,106644.0,97.1441,97.1441,97.1353,97.1353,106644.0
2021-09-08 09:45:00,110.47,110.48,110.47,110.47,5170.0,97.1353,97.1441,97.1353,97.1353,5170.0
2021-09-08 09:50:00,110.48,110.48,110.47,110.47,325.0,97.1441,97.1441,97.1353,97.1353,325.0
2021-09-08 09:55:00,110.48,110.48,110.47,110.47,187927.0,97.1441,97.1441,97.1353,97.1353,187927.0
2021-09-08 10:00:00,110.47,110.48,110.47,110.47,16791.0,97.1353,97.1441,97.1353,97.1353,16791.0
2021-09-08 10:05:00,110.47,110.48,110.47,110.47,2177.0,97.1353,97.1441,97.1353,97.1353,2177.0
2021-09-08 10:10:00,110.47,110.48,110.47,110.48,2745.0,97.1353,97.1441,97.1353,97.1441,2745.0
2021-09-08 10:15:00,110.47,110.48,110.47,110.47,1183.0,97.1353,97.1441,97.1353,97.1353,1183.0
2021-09-08 10:20:00,110.47,110.48,110.47,110.47,3074.0,97.1353,97.1441,97.1353,97.1353,3074.0
2021-09-08 10:25:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-08 10:30:00,110.47,110.48,110.47,110.48,300.0,97.1353,97.1441,97.1353,97.1441,300.0
2021-09-08 10:35:00,110.47,110.48,110.47,110.47,11635.0,97.1353,97.1441,97.1353,97.1353,11635.0
2021-09-08 10:40:00,110.47,110.48,110.47,110.47,576.0,97.1353,97.1441,97.1353,97.1353,576.0
2021-09-08 10:45:00,110.47,110.48,110.47,110.47,83019.0,97.1353,97.1441,97.1353,97.1353,83019.0
2021-09-08 10:50:00,110.48,110.48,110.47,110.47,5537.0,97.1441,97.1441,97.1353,97.1353,5537.0
2021-09-08 10:55:00,110.48,110.48,110.47,110.47,3500.0,97.1441,97.1441,97.1353,97.1353,3500.0
2021-09-08 11:00:00,110.48,110.48,110.47,110.48,9688.0,97.1441,97.1441,97.1353,97.1441,9688.0
2021-09-08 11:05:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-08 11:10:00,110.48,110.48,110.47,110.47,4863.0,97.1441,97.1441,97.1353,97.1353,4863.0
2021-09-08 11:15:00,110.47,110.48,110.47,110.48,560.0,97.1353,97.1441,97.1353,97.1441,560.0
2021-09-08 11:20:00,110.48,110.48,110.47,110.47,810.0,97.1441,97.1441,97.1353,97.1353,810.0
2021-09-08 11:25:00,110.47,110.48,110.47,110.47,543.0,97.1353,97.1441,97.1353,97.1353,543.0
2021-09-08 11:30:00,110.47,110.48,110.47,110.47,463.0,97.1353,97.1441,97.1353,97.1353,463.0
2021-09-08 11:35:00,110.48,110.48,110.47,110.47,541.0,97.1441,97.1441,97.1353,97.1353,541.0
2021-09-08 11:40:00,110.47,110.48,110.47,110.47,2817.0,97.1353,97.1441,97.1353,97.1353,2817.0
2021-09-08 11:45:00,110.47,110.48,110.47,110.47,7302.0,97.1353,97.1441,97.1353,97.1353,7302.0
2021-09-08 11:50:00,110.48,110.48,110.47,110.47,14479.0,97.1441,97.1441,97.1353,97.1353,14479.0
2021-09-08 11:55:00,110.48,110.48,110.47,110.48,6274.0,97.1441,97.1441,97.1353,97.1441,6274.0
2021-09-08 12:00:00,110.47,110.48,110.47,110.47,969.0,97.1353,97.1441,97.1353,97.1353,969.0
2021-09-08 12:05:00,110.48,110.48,110.47,110.48,3265.0,97.1441,97.1441,97.1353,97.1441,3265.0
2021-09-08 12:10:00,110.47,110.48,110.47,110.47,923.0,97.1353,97.1441,97.1353,97.1353,923.0
2021-09-08 12:15:00,110.48,110.48,110.47,110.48,1384.0,97.1441,97.1441,97.1353,97.1441,1384.0
2021-09-08 12:20:00,110.47,110.48,110.47,110.47,3287.0,97.1353,97.1441,97.1353,97.1353,3287.0
2021-09-08 12:25:00,110.47,110.48,110.47,110.48,2871.0,97.1353,97.1441,97.1353,97.1441,2871.0
2021-09-08 12:30:00,110.47,110.48,110.47,110.47,563.0,97.1353,97.1441,97.1353,97.1353,563.0
2021-09-08 12:35:00,110.47,110.48,110.47,110.47,1904.0,97.1353,97.1441,97.1353,97.1353,1904.0
2021-09-08 12:40:00,110.47,110.48,110.47,110.48,709.0,97.1353,97.1441,97.1353,97.1441,709.0
2021-09-08 12:45:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-08 12:50:00,110.48,110.48,110.47,110.48,5461.0,97.1441,97.1441,97.1353,97.1441,5461.0
2021-09-08 12:55:00,110.47,110.48,110.47,110.48,620.0,97.1353,97.1441,97.1353,97.1441,620.0
2021-09-08 13:00:00,110.47,110.48,110.47,110.47,1168.0,97.1353,97.1441,97.1353,97.1353,1168.0
2021-09-08 13:05:00,110.47,110.47,110.47,110.47,300.0,97.1353,97.1353,97.1353,97.1353,300.0
2021-09-08 13:10:00,110.47,110.48,110.47,110.47,1529.0,97.1353,97.1441,97.1353,97.1353,1529.0
2021-09-08 13:15:00,110.48,110.48,110.47,110.47,6300.0,97.1441,97.1441,97.1353,97.1353,6300.0
2021-09-08 13:20:00,110.47,110.48,110.47,110.47,5311.0,97.1353,97.1441,97.1353,97.1353,5311.0
2021-09-08 13:25:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-08 13:30:00,110.47,110.48,110.47,110.47,752.0,97.1353,97.1441,97.1353,97.1353,752.0
2021-09-08 13:35:00,110.47,110.48,110.47,110.47,46884.0,97.1353,97.1441,97.1353,97.1353,46884.0
2021-09-08 13:40:00,110.47,110.48,110.47,110.47,2108.0,97.1353,97.1441,97.1353,97.1353,2108.0
2021-09-08 13:45:00,110.47,110.48,110.47,110.47,636.0,97.1353,97.1441,97.1353,97.1353,636.0
2021-09-08 13:50:00,110.48,110.48,110.47,110.47,40463.0,97.1441,97.1441,97.1353,97.1353,40463.0
2021-09-08 13:55:00,110.48,110.48,110.47,110.47,4616.0,97.1441,97.1441,97.1353,97.1353,4616.0
2021-09-08 14:00:00,110.47,110.48,110.47,110.47,12851.0,97.1353,97.1441,97.1353,97.1353,12851.0
2021-09-08 14:05:00,110.48,110.48,110.47,110.47,1241.0,97.1441,97.1441,97.1353,97.1353,1241.0
2021-09-08 14:10:00,110.48,110.48,110.47,110.47,1300.0,97.1441,97.1441,97.1353,97.1353,1300.0
2021-09-08 14:15:00,110.48,110.48,110.47,110.48,7470.0,97.1441,97.1441,97.1353,97.1441,7470.0
2021-09-08 14:20:00,110.48,110.48,110.47,110.48,3612.0,97.1441,97.1441,97.1353,97.1441,3612.0
2021-09-08 14:25:00,110.48,110.48,110.47,110.48,9666.0,97.1441,97.1441,97.1353,97.1441,9666.0
2021-09-08 14:30:00,110.47,110.48,110.47,110.48,1300.0,97.1353,97.1441,97.1353,97.1441,1300.0
2021-09-08 14:35:00,110.47,110.48,110.47,110.48,6110.0,97.1353,97.1441,97.1353,97.1441,6110.0
2021-09-08 14:40:00,110.48,110.48,110.47,110.48,13362.0,97.1441,97.1441,97.1353,97.1441,13362.0
2021-09-08 14:45:00,110.48,110.48,110.47,110.47,6304.0,97.1441,97.1441,97.1353,97.1353,6304.0
2021-09-08 14:50:00,110.48,110.48,110.47,110.47,3577.0,97.1441,97.1441,97.1353,97.1353,3577.0
2021-09-08 14:55:00,110.47,110.48,110.47,110.48,14447.0,97.1353,97.1441,97.1353,97.1441,14447.0
2021-09-08 15:00:00,110.47,110.48,110.47,110.47,16094.0,97.1353,97.1441,97.1353,97.1353,16094.0
2021-09-08 15:05:00,110.48,110.48,110.47,110.48,32772.0,97.1441,97.1441,97.1353,97.1441,32772.0
2021-09-08 15:10:00,110.48,110.48,110.47,110.48,159646.0,97.1441,97.1441,97.1353,97.1441,159646.0
2021-09-08 15:15:00,110.47,110.48,110.47,110.47,1229.0,97.1353,97.1441,97.1353,97.1353,1229.0
2021-09-08 15:20:00,110.47,110.48,110.47,110.47,1100.0,97.1353,97.1441,97.1353,97.1353,1100.0
2021-09-08 15:25:00,110.47,110.48,110.47,110.47,14122.0,97.1353,97.1441,97.1353,97.1353,14122.0
2021-09-08 15:30:00,110.47,110.48,110.47,110.47,19957.0,97.1353,97.1441,97.1353,97.1353,19957.0
2021-09-08 15:35:00,110.47,110.48,110.47,110.48,3049.0,97.1353,97.1441,97.1353,97.1441,3049.0
2021-09-08 15:40:00,110.47,110.48,110.47,110.48,21404.0,97.1353,97.1441,97.1353,97.1441,21404.0
2021-09-08 15:45:00,110.47,110.48,110.47,110.48,3775.0,97.1353,97.1441,97.1353,97.1441,3775.0
2021-09-08 15:50:00,110.47,110.48,110.47,110.47,60952.0,97.1353,97.1441,97.1353,97.1353,60952.0
2021-09-08 15:55:00,110.47,110.48,110.47,110.47,75346.0,97.1353,97.1441,97.1353,97.1353,75346.0
2021-09-09 09:30:00,110.48,110.48,110.47,110.47,11124.0,97.1441,97.1441,97.1353,97.1353,11124.0
2021-09-09 09:35:00,110.47,110.48,110.47,110.48,12340.0,97.1353,97.1441,97.1353,97.1441,12340.0
2021-09-09 09:40:00,110.48,110.48,110.47,110.48,102179.0,97.1441,97.1441,97.1353,97.1441,102179.0
2021-09-09 09:45:00,110.48,110.48,110.47,110.48,355.0,97.1441,97.1441,97.1353,97.1441,355.0
2021-09-09 09:50:00,110.47,110.48,110.47,110.47,5345.0,97.1353,97.1441,97.1353,97.1353,5345.0
2021-09-09 09:55:00,110.47,110.48,110.47,110.47,4870.0,97.1353,97.1441,97.1353,97.1353,4870.0
2021-09-09 10:00:00,110.47,110.48,110.47,110.48,6374.0,97.1353,97.1441,97.1353,97.1441,6374.0
2021-09-09 10:05:00,110.47,110.48,110.47,110.48,4169.0,97.1353,97.1441,97.1353,97.1441,4169.0
2021-09-09 10:10:00,110.48,110.48,110.47,110.48,6590.0,97.1441,97.1441,97.1353,97.1441,6590.0
2021-09-09 10:15:00,110.48,110.48,110.47,110.48,224.0,97.1441,97.1441,97.1353,97.1441,224.0
2021-09-09 10:20:00,110.47,110.48,110.47,110.47,2950.0,97.1353,97.1441,97.1353,97.1353,2950.0
2021-09-09 10:25:00,110.47,110.47,110.47,110.47,2901.0,97.1353,97.1353,97.1353,97.1353,2901.0
2021-09-09 10:30:00,110.48,110.48,110.47,110.47,23740.0,97.1441,97.1441,97.1353,97.1353,23740.0
2021-09-09 10:35:00,110.47,110.48,110.47,110.47,615.0,97.1353,97.1441,97.1353,97.1353,615.0
2021-09-09 10:40:00,110.48,110.48,110.47,110.47,741.0,97.1441,97.1441,97.1353,97.1353,741.0
2021-09-09 10:45:00,110.47,110.48,110.47,110.48,10378.0,97.1353,97.1441,97.1353,97.1441,10378.0
2021-09-09 10:50:00,110.48,110.48,110.47,110.47,2301.0,97.1441,97.1441,97.1353,97.1353,2301.0
2021-09-09 10:55:00,110.47,110.48,110.47,110.48,219.0,97.1353,97.1441,97.1353,97.1441,219.0
2021-09-09 11:00:00,110.47,110.48,110.47,110.47,712.0,97.1353,97.1441,97.1353,97.1353,712.0
2021-09-09 11:05:00,110.47,110.48,110.47,110.47,40409.0,97.1353,97.1441,97.1353,97.1353,40409.0
2021-09-09 11:10:00,110.47,110.48,110.47,110.47,2479.0,97.1353,97.1441,97.1353,97.1353,2479.0
2021-09-09 11:15:00,110.47,110.48,110.47,110.47,2376.0,97.1353,97.1441,97.1353,97.1353,2376.0
2021-09-09 11:20:00,110.47,110.48,110.47,110.47,2550.0,97.1353,97.1441,97.1353,97.1353,2550.0
2021-09-09 11:25:00,110.47,110.48,110.47,110.47,2813.0,97.1353,97.1441,97.1353,97.1353,2813.0
2021-09-09 11:30:00,110.48,110.48,110.47,110.47,5495.0,97.1441,97.1441,97.1353,97.1353,5495.0
2021-09-09 11:35:00,110.47,110.48,110.47,110.47,1650.0,97.1353,97.1441,97.1353,97.1353,1650.0
2021-09-09 11:40:00,110.48,110.48,110.47,110.47,1454.0,97.1441,97.1441,97.1353,97.1353,1454.0
2021-09-09 11:45:00,110.48,110.48,110.47,110.47,4235.0,97.1441,97.1441,97.1353,97.1353,4235.0
2021-09-09 11:50:00,110.48,110.48,110.47,110.48,7030.0,97.1441,97.1441,97.1353,97.1441,7030.0
2021-09-09 11:55:00,110.48,110.48,110.47,110.48,88196.0,97.1441,97.1441,97.1353,97.1441,88196.0
2021-09-09 12:00:00,110.47,110.48,110.47,110.48,2692.0,97.1353,97.1441,97.1353,97.1441,2692.0
2021-09-09 12:05:00,110.47,110.48,110.47,110.47,4726.0,97.1353,97.1441,97.1353,97.1353,4726.0
2021-09-09 12:10:00,110.47,110.48,110.47,110.47,1048.0,97.1353,97.1441,97.1353,97.1353,1048.0
2021-09-09 12:15:00,110.47,110.48,110.47,110.48,2536.0,97.1353,97.1441,97.1353,97.1441,2536.0
2021-09-09 12:20:00,110.47,110.48,110.47,110.47,6488.0,97.1353,97.1441,97.1353,97.1353,6488.0
2021-09-09 12:25:00,110.47,110.48,110.47,110.47,1784.0,97.1353,97.1441,97.1353,97.1353,1784.0
2021-09-09 12:30:00,110.47,110.48,110.47,110.48,2670.0,97.1353,97.1441,97.1353,97.1441,2670.0
2021-09-09 12:35:00,110.47,110.48,110.47,110.47,1084.0,97.1353,97.1441,97.1353,97.1353,1084.0
2021-09-09 12:40:00,110.47,110.48,110.47,110.47,300.0,97.1353,97.1441,97.1353,97.1353,300.0
2021-09-09 12:45:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-09 12:50:00,110.47,110.48,110.47,110.47,5714.0,97.1353,97.1441,97.1353,97.1353,5714.0
2021-09-09 12:55:00,110.48,110.48,110.47,110.47,466.0,97.1441,97.1441,97.1353,97.1353,466.0
2021-09-09 13:00:00,110.48,110.48,110.47,110.48,2625.0,97.1441,97.1441,97.1353,97.1441,2625.0
2021-09-09 13:05:00,110.47,110.48,110.47,110.47,1215.0,97.1353,97.1441,97.1353,97.1353,1215.0
2021-09-09 13:10:00,110.47,110.48,110.47,110.48,10388.0,97.1353,97.1441,97.1353,97.1441,10388.0
2021-09-09 13:15:00,110.48,110.48,110.47,110.47,2000.0,97.1441,97.1441,97.1353,97.1353,2000.0
2021-09-09 13:20:00,110.47,110.47,110.47,110.47,470.0,97.1353,97.1353,97.1353,97.1353,470.0
2021-09-09 13:25:00,110.47,110.48,110.47,110.47,2012.0,97.1353,97.1441,97.1353,97.1353,2012.0
2021-09-09 13:30:00,110.48,110.48,110.47,110.48,9075.0,97.1441,97.1441,97.1353,97.1441,9075.0
2021-09-09 13:35:00,110.48,110.48,110.47,110.47,24488.0,97.1441,97.1441,97.1353,97.1353,24488.0
2021-09-09 13:40:00,110.47,110.48,110.47,110.48,9388.0,97.1353,97.1441,97.1353,97.1441,9388.0
2021-09-09 13:45:00,110.47,110.48,110.47,110.47,1182.0,97.1353,97.1441,97.1353,97.1353,1182.0
2021-09-09 13:50:00,110.47,110.48,110.47,110.47,1504.0,97.1353,97.1441,97.1353,97.1353,1504.0
2021-09-09 13:55:00,110.48,110.48,110.47,110.47,997.0,97.1441,97.1441,97.1353,97.1353,997.0
2021-09-09 14:00:00,110.48,110.48,110.47,110.47,2709.0,97.1441,97.1441,97.1353,97.1353,2709.0
2021-09-09 14:05:00,110.48,110.48,110.47,110.48,21002.0,97.1441,97.1441,97.1353,97.1441,21002.0
2021-09-09 14:10:00,110.47,110.48,110.47,110.47,4764.0,97.1353,97.1441,97.1353,97.1353,4764.0
2021-09-09 14:15:00,110.48,110.48,110.47,110.48,7848.0,97.1441,97.1441,97.1353,97.1441,7848.0
2021-09-09 14:20:00,110.48,110.48,110.47,110.47,5041.0,97.1441,97.1441,97.1353,97.1353,5041.0
2021-09-09 14:25:00,110.48,110.48,110.47,110.48,1167.0,97.1441,97.1441,97.1353,97.1441,1167.0
2021-09-09 14:30:00,110.48,110.48,110.47,110.47,1490.0,97.1441,97.1441,97.1353,97.1353,1490.0
2021-09-09 14:35:00,110.48,110.48,110.47,110.48,1758.0,97.1441,97.1441,97.1353,97.1441,1758.0
2021-09-09 14:40:00,110.48,110.48,110.47,110.48,75241.0,97.1441,97.1441,97.1353,97.1441,75241.0
2021-09-09 14:45:00,110.48,110.48,110.47,110.48,4832.0,97.1441,97.1441,97.1353,97.1441,4832.0
2021-09-09 14:50:00,110.48,110.48,110.47,110.48,5720.0,97.1441,97.1441,97.1353,97.1441,5720.0
2021-09-09 14:55:00,110.48,110.48,110.47,110.48,8086.0,97.1441,97.1441,97.1353,97.1441,8086.0
2021-09-09 15:00:00,110.48,110.48,110.47,110.47,6779.0,97.1441,97.1441,97.1353,97.1353,6779.0
2021-09-09 15:05:00,110.48,110.48,110.47,110.47,9446.0,97.1441,97.1441,97.1353,97.1353,9446.0
2021-09-09 15:10:00,110.47,110.48,110.47,110.48,4400.0,97.1353,97.1441,97.1353,97.1441,4400.0
2021-09-09 15:15:00,110.48,110.48,110.47,110.48,4310.0,97.1441,97.1441,97.1353,97.1441,4310.0
2021-09-09 15:20:00,110.47,110.48,110.47,110.47,336.0,97.1353,97.1441,97.1353,97.1353,336.0
2021-09-09 15:25:00,110.47,110.48,110.47,110.48,22855.0,97.1353,97.1441,97.1353,97.1441,22855.0
2021-09-09 15:30:00,110.48,110.48,110.47,110.47,3411.0,97.1441,97.1441,97.1353,97.1353,3411.0
2021-09-09 15:35:00,110.47,110.48,110.47,110.48,23073.0,97.1353,97.1441,97.1353,97.1441,23073.0
2021-09-09 15:40:00,110.47,110.48,110.47,110.48,576.0,97.1353,97.1441,97.1353,97.1441,576.0
2021-09-09 15:45:00,110.48,110.48,110.47,110.47,65334.0,97.1441,97.1441,97.1353,97.1353,65334.0
2021-09-09 15:50:00,110.48,110.48,110.47,110.48,4517.0,97.1441,97.1441,97.1353,97.1441,4517.0
2021-09-09 15:55:00,110.48,110.48,110.47,110.48,15765.0,97.1441,97.1441,97.1353,97.1441,15765.0
2021-09-10 09:30:00,110.47,110.48,110.47,110.48,11320.0,97.1353,97.1441,97.1353,97.1441,11320.0
2021-09-10 09:35:00,110.48,110.48,110.47,110.48,13186.0,97.1441,97.1441,97.1353,97.1441,13186.0
2021-09-10 09:40:00,110.48,110.48,110.47,110.47,10569.0,97.1441,97.1441,97.1353,97.1353,10569.0
2021-09-10 09:45:00,110.48,110.48,110.47,110.48,3335.0,97.1441,97.1441,97.1353,97.1441,3335.0
2021-09-10 09:50:00,110.48,110.48,110.47,110.48,4059.0,97.1441,97.1441,97.1353,97.1441,4059.0
2021-09-10 09:55:00,110.48,110.48,110.47,110.47,39715.0,97.1441,97.1441,97.1353,97.1353,39715.0
2021-09-10 10:00:00,110.47,110.48,110.47,110.48,11461.0,97.1353,97.1441,97.1353,97.1441,11461.0
2021-09-10 10:05:00,110.48,110.48,110.47,110.48,1690.0,97.1441,97.1441,97.1353,97.1441,1690.0
2021-09-10 10:10:00,110.47,110.48,110.47,110.47,336.0,97.1353,97.1441,97.1353,97.1353,336.0
2021-09-10 10:15:00,110.48,110.48,110.47,110.48,3880.0,97.1441,97.1441,97.1353,97.1441,3880.0
2021-09-10 10:20:00,110.47,110.48,110.47,110.48,1599.0,97.1353,97.1441,97.1353,97.1441,1599.0
2021-09-10 10:25:00,110.47,110.48,110.47,110.47,17271.0,97.1353,97.1441,97.1353,97.1353,17271.0
2021-09-10 10:30:00,110.48,110.48,110.47,110.48,4434.0,97.1441,97.1441,97.1353,97.1441,4434.0
2021-09-10 10:35:00,110.48,110.48,110.47,110.47,6569.0,97.1441,97.1441,97.1353,97.1353,6569.0
2021-09-10 10:40:00,110.48,110.48,110.47,110.48,20352.0,97.1441,97.1441,97.1353,97.1441,20352.0
2021-09-10 10:45:00,110.47,110.48,110.47,110.48,8035.0,97.1353,97.1441,97.1353,97.1441,8035.0
2021-09-10 10:50:00,110.48,110.48,110.47,110.47,118772.0,97.1441,97.1441,97.1353,97.1353,118772.0
2021-09-10 10:55:00,110.48,110.48,110.47,110.48,14440.0,97.1441,97.1441,97.1353,97.1441,14440.0
2021-09-10 11:00:00,110.48,110.48,110.47,110.47,7126.0,97.1441,97.1441,97.1353,97.1353,7126.0
2021-09-10 11:05:00,110.48,110.48,110.47,110.48,18644.0,97.1441,97.1441,97.1353,97.1441,18644.0
2021-09-10 11:10:00,110.48,110.48,110.47,110.48,4115.0,97.1441,97.1441,97.1353,97.1441,4115.0
2021-09-10 11:15:00,110.47,110.48,110.47,110.48,6146.0,97.1353,97.1441,97.1353,97.1441,6146.0
2021-09-10 11:20:00,110.47,110.48,110.47,110.48,4109.0,97.1353,97.1441,97.1353,97.1441,4109.0
2021-09-10 11:25:00,110.47,110.48,110.47,110.48,2611.0,97.1353,97.1441,97.1353,97.1441,2611.0
2021-09-10 11:30:00,110.47,110.48,110.47,110.48,6015.0,97.1353,97.1441,97.1353,97.1441,6015.0
2021-09-10 11:35:00,110.48,110.48,110.47,110.48,2140.0,97.1441,97.1441,97.1353,97.1441,2140.0
2021-09-10 11:40:00,110.48,110.48,110.47,110.47,8075.0,97.1441,97.1441,97.1353,97.1353,8075.0
2021-09-10 11:45:00,110.48,110.48,110.47,110.47,4379.0,97.1441,97.1441,97.1353,97.1353,4379.0
2021-09-10 11:50:00,110.48,110.48,110.47,110.48,1963.0,97.1441,97.1441,97.1353,97.1441,1963.0
2021-09-10 11:55:00,110.48,110.48,110.47,110.48,2593.0,97.1441,97.1441,97.1353,97.1441,2593.0
2021-09-10 12:00:00,110.48,110.48,110.47,110.48,6607.0,97.1441,97.1441,97.1353,97.1441,6607.0
2021-09-10 12:05:00,110.48,110.48,110.47,110.48,40805.0,97.1441,97.1441,97.1353,97.1441,40805.0
2021-09-10 12:10:00,110.47,110.48,110.47,110.47,2485.0,97.1353,97.1441,97.1353,97.1353,2485.0
2021-09-10 12:15:00,110.48,110.48,110.47,110.47,755.0,97.1441,97.1441,97.1353,97.1353,755.0
2021-09-10 12:20:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-10 12:25:00,110.47,110.48,110.47,110.48,3371.0,97.1353,97.1441,97.1353,97.1441,3371.0
2021-09-10 12:30:00,110.48,110.48,110.47,110.48,7912.0,97.1441,97.1441,97.1353,97.1441,7912.0
2021-09-10 12:35:00,110.48,110.48,110.47,110.47,26171.0,97.1441,97.1441,97.1353,97.1353,26171.0
2021-09-10 12:40:00,110.48,110.48,110.47,110.47,2975.0,97.1441,97.1441,97.1353,97.1353,2975.0
2021-09-10 12:45:00,110.47,110.48,110.47,110.47,5135.0,97.1353,97.1441,97.1353,97.1353,5135.0
2021-09-10 12:50:00,110.47,110.48,110.47,110.48,650.0,97.1353,97.1441,97.1353,97.1441,650.0
2021-09-10 12:55:00,110.48,110.48,110.47,110.48,1530.0,97.1441,97.1441,97.1353,97.1441,1530.0
2021-09-10 13:00:00,110.48,110.48,110.47,110.48,757.0,97.1441,97.1441,97.1353,97.1441,757.0
2021-09-10 13:05:00,110.47,110.48,110.47,110.48,38336.0,97.1353,97.1441,97.1353,97.1441,38336.0
2021-09-10 13:10:00,110.48,110.48,110.48,110.48,9049.0,97.1441,97.1441,97.1441,97.1441,9049.0
2021-09-10 13:15:00,110.48,110.48,110.47,110.48,1752.0,97.1441,97.1441,97.1353,97.1441,1752.0
2021-09-10 13:20:00,110.47,110.48,110.47,110.47,12195.0,97.1353,97.1441,97.1353,97.1353,12195.0
2021-09-10 13:25:00,110.48,110.48,110.47,110.48,1211.0,97.1441,97.1441,97.1353,97.1441,1211.0
2021-09-10 13:30:00,110.48,110.48,110.47,110.47,2300.0,97.1441,97.1441,97.1353,97.1353,2300.0
2021-09-10 13:35:00,110.48,110.48,110.47,110.48,4096.0,97.1441,97.1441,97.1353,97.1441,4096.0
2021-09-10 13:40:00,110.48,110.48,110.47,110.47,869.0,97.1441,97.1441,97.1353,97.1353,869.0
2021-09-10 13:45:00,110.47,110.48,110.47,110.47,4431.0,97.1353,97.1441,97.1353,97.1353,4431.0
2021-09-10 13:50:00,110.47,110.48,110.47,110.47,2920.0,97.1353,97.1441,97.1353,97.1353,2920.0
2021-09-10 13:55:00,110.48,110.48,110.47,110.47,1600.0,97.1441,97.1441,97.1353,97.1353,1600.0
2021-09-10 14:00:00,110.47,110.48,110.47,110.47,1210.0,97.1353,97.1441,97.1353,97.1353,1210.0
2021-09-10 14:05:00,110.47,110.48,110.47,110.47,1416.0,97.1353,97.1441,97.1353,97.1353,1416.0
2021-09-10 14:10:00,110.47,110.48,110.47,110.47,17142.0,97.1353,97.1441,97.1353,97.1353,17142.0
2021-09-10 14:15:00,110.48,110.48,110.47,110.47,1387.0,97.1441,97.1441,97.1353,97.1353,1387.0
2021-09-10 14:20:00,110.48,110.48,110.47,110.48,2072.0,97.1441,97.1441,97.1353,97.1441,2072.0
2021-09-10 14:25:00,110.47,110.48,110.47,110.47,5074.0,97.1353,97.1441,97.1353,97.1353,5074.0
2021-09-10 14:30:00,110.47,110.48,110.47,110.47,4659.0,97.1353,97.1441,97.1353,97.1353,4659.0
2021-09-10 14:35:00,110.48,110.48,110.47,110.48,18662.0,97.1441,97.1441,97.1353,97.1441,18662.0
2021-09-10 14:40:00,110.48,110.48,110.47,110.47,7817.0,97.1441,97.1441,97.1353,97.1353,7817.0
2021-09-10 14:45:00,110.48,110.48,110.47,110.48,56392.0,97.1441,97.1441,97.1353,97.1441,56392.0
2021-09-10 14:50:00,110.48,110.48,110.47,110.48,7690.0,97.1441,97.1441,97.1353,97.1441,7690.0
2021-09-10 14:55:00,110.48,110.48,110.47,110.48,30361.0,97.1441,97.1441,97.1353,97.1441,30361.0
2021-09-10 15:00:00,110.48,110.48,110.47,110.48,32032.0,97.1441,97.1441,97.1353,97.1441,32032.0
2021-09-10 15:05:00,110.47,110.48,110.47,110.47,11216.0,97.1353,97.1441,97.1353,97.1353,11216.0
2021-09-10 15:10:00,110.47,110.47,110.47,110.47,1891.0,97.1353,97.1353,97.1353,97.1353,1891.0
2021-09-10 15:15:00,110.48,110.48,110.47,110.47,4290.0,97.1441,97.1441,97.1353,97.1353,4290.0
2021-09-10 15:20:00,110.48,110.48,110.47,110.48,3324.0,97.1441,97.1441,97.1353,97.1441,3324.0
2021-09-10 15:25:00,110.48,110.48,110.47,110.48,2000.0,97.1441,97.1441,97.1353,97.1441,2000.0
2021-09-10 15:30:00,110.48,110.48,110.47,110.48,2033.0,97.1441,97.1441,97.1353,97.1441,2033.0
2021-09-10 15:35:00,110.47,110.48,110.47,110.48,54831.0,97.1353,97.1441,97.1353,97.1441,54831.0
2021-09-10 15:40:00,110.48,110.48,110.47,110.48,21967.0,97.1441,97.1441,97.1353,97.1441,21967.0
2021-09-10 15:45:00,110.48,110.48,110.47,110.47,12639.0,97.1441,97.1441,97.1353,97.1353,12639.0
2021-09-10 15:50:00,110.48,110.48,110.47,110.47,8462.0,97.1441,97.1441,97.1353,97.1353,8462.0
2021-09-10 15:55:00,110.47,110.48,110.47,110.48,32396.0,97.1353,97.1441,97.1353,97.1441,32396.0
2021-09-13 09:30:00,110.47,110.48,110.47,110.48,8170.0,97.1353,97.1441,97.1353,97.1441,8170.0
2021-09-13 09:35:00,110.47,110.48,110.47,110.48,1500.0,97.1353,97.1441,97.1353,97.1441,1500.0
2021-09-13 09:40:00,110.47,110.48,110.47,110.48,9259.0,97.1353,97.1441,97.1353,97.1441,9259.0
2021-09-13 09:45:00,110.48,110.48,110.47,110.47,1155.0,97.1441,97.1441,97.1353,97.1353,1155.0
2021-09-13 09:50:00,110.47,110.48,110.47,110.47,7441.0,97.1353,97.1441,97.1353,97.1353,7441.0
2021-09-13 09:55:00,110.48,110.48,110.47,110.48,42585.0,97.1441,97.1441,97.1353,97.1441,42585.0
2021-09-13 10:00:00,110.48,110.48,110.47,110.48,1317.0,97.1441,97.1441,97.1353,97.1441,1317.0
2021-09-13 10:05:00,110.48,110.48,110.47,110.48,650.0,97.1441,97.1441,97.1353,97.1441,650.0
2021-09-13 10:10:00,110.47,110.48,110.47,110.47,933.0,97.1353,97.1441,97.1353,97.1353,933.0
2021-09-13 10:15:00,110.48,110.48,110.47,110.48,1049.0,97.1441,97.1441,97.1353,97.1441,1049.0
2021-09-13 10:20:00,110.48,110.48,110.47,110.48,930.0,97.1441,97.1441,97.1353,97.1441,930.0
2021-09-13 10:25:00,110.47,110.48,110.47,110.48,1487.0,97.1353,97.1441,97.1353,97.1441,1487.0
2021-09-13 10:30:00,110.47,110.47,110.47,110.47,270.0,97.1353,97.1353,97.1353,97.1353,270.0
2021-09-13 10:35:00,110.48,110.48,110.47,110.48,16187.0,97.1441,97.1441,97.1353,97.1441,16187.0
2021-09-13 10:40:00,110.47,110.48,110.47,110.48,4092.0,97.1353,97.1441,97.1353,97.1441,4092.0
2021-09-13 10:45:00,110.48,110.48,110.47,110.48,59600.0,97.1441,97.1441,97.1353,97.1441,59600.0
2021-09-13 10:50:00,110.48,110.48,110.47,110.48,37574.0,97.1441,97.1441,97.1353,97.1441,37574.0
2021-09-13 10:55:00,110.48,110.48,110.47,110.47,5433.0,97.1441,97.1441,97.1353,97.1353,5433.0
2021-09-13 11:00:00,110.48,110.48,110.47,110.48,66415.0,97.1441,97.1441,97.1353,97.1441,66415.0
2021-09-13 11:05:00,110.48,110.48,110.47,110.48,1650.0,97.1441,97.1441,97.1353,97.1441,1650.0
2021-09-13 11:10:00,110.47,110.48,110.47,110.47,15806.0,97.1353,97.1441,97.1353,97.1353,15806.0
2021-09-13 11:15:00,110.47,110.48,110.47,110.47,17243.0,97.1353,97.1441,97.1353,97.1353,17243.0
2021-09-13 11:20:00,110.47,110.48,110.47,110.48,46139.0,97.1353,97.1441,97.1353,97.1441,46139.0
2021-09-13 11:25:00,110.48,110.48,110.47,110.47,43442.0,97.1441,97.1441,97.1353,97.1353,43442.0
2021-09-13 11:30:00,110.47,110.48,110.47,110.48,33554.0,97.1353,97.1441,97.1353,97.1441,33554.0
2021-09-13 11:35:00,110.47,110.48,110.47,110.47,7941.0,97.1353,97.1441,97.1353,97.1353,7941.0
2021-09-13 11:40:00,110.48,110.48,110.47,110.48,5729.0,97.1441,97.1441,97.1353,97.1441,5729.0
2021-09-13 11:45:00,110.48,110.48,110.47,110.48,3154.0,97.1441,97.1441,97.1353,97.1441,3154.0
2021-09-13 11:50:00,110.47,110.48,110.47,110.48,18705.0,97.1353,97.1441,97.1353,97.1441,18705.0
2021-09-13 11:55:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-13 12:00:00,110.48,110.48,110.47,110.48,296554.0,97.1441,97.1441,97.1353,97.1441,296554.0
2021-09-13 12:05:00,110.48,110.48,110.47,110.47,520.0,97.1441,97.1441,97.1353,97.1353,520.0
2021-09-13 12:10:00,110.47,110.48,110.47,110.47,1865.0,97.1353,97.1441,97.1353,97.1353,1865.0
2021-09-13 12:15:00,110.48,110.48,110.47,110.48,1463.0,97.1441,97.1441,97.1353,97.1441,1463.0
2021-09-13 12:20:00,110.48,110.48,110.47,110.47,695.0,97.1441,97.1441,97.1353,97.1353,695.0
2021-09-13 12:25:00,110.47,110.48,110.47,110.47,754.0,97.1353,97.1441,97.1353,97.1353,754.0
2021-09-13 12:30:00,110.48,110.48,110.47,110.47,1716.0,97.1441,97.1441,97.1353,97.1353,1716.0
2021-09-13 12:35:00,110.47,110.48,110.47,110.48,17890.0,97.1353,97.1441,97.1353,97.1441,17890.0
2021-09-13 12:40:00,110.47,110.48,110.47,110.47,61159.0,97.1353,97.1441,97.1353,97.1353,61159.0
2021-09-13 12:45:00,110.48,110.48,110.47,110.48,6791.0,97.1441,97.1441,97.1353,97.1441,6791.0
2021-09-13 12:50:00,110.47,110.48,110.47,110.48,5319.0,97.1353,97.1441,97.1353,97.1441,5319.0
2021-09-13 12:55:00,110.48,110.48,110.47,110.47,11617.0,97.1441,97.1441,97.1353,97.1353,11617.0
2021-09-13 13:00:00,110.47,110.48,110.47,110.48,33449.0,97.1353,97.1441,97.1353,97.1441,33449.0
2021-09-13 13:05:00,110.48,110.48,110.47,110.48,44694.0,97.1441,97.1441,97.1353,97.1441,44694.0
2021-09-13 13:10:00,110.48,110.48,110.47,110.48,30719.0,97.1441,97.1441,97.1353,97.1441,30719.0
2021-09-13 13:15:00,110.47,110.48,110.47,110.48,2185.0,97.1353,97.1441,97.1353,97.1441,2185.0
2021-09-13 13:20:00,110.47,110.48,110.47,110.48,5040.0,97.1353,97.1441,97.1353,97.1441,5040.0
2021-09-13 13:25:00,110.48,110.48,110.47,110.47,11657.0,97.1441,97.1441,97.1353,97.1353,11657.0
2021-09-13 13:30:00,110.47,110.48,110.47,110.48,12017.0,97.1353,97.1441,97.1353,97.1441,12017.0
2021-09-13 13:35:00,110.48,110.48,110.47,110.48,6152.0,97.1441,97.1441,97.1353,97.1441,6152.0
2021-09-13 13:40:00,110.48,110.48,110.47,110.48,4084.0,97.1441,97.1441,97.1353,97.1441,4084.0
2021-09-13 13:45:00,110.48,110.48,110.47,110.48,7290.0,97.1441,97.1441,97.1353,97.1441,7290.0
2021-09-13 13:50:00,110.47,110.48,110.47,110.47,96757.0,97.1353,97.1441,97.1353,97.1353,96757.0
2021-09-13 13:55:00,110.48,110.48,110.47,110.47,6627.0,97.1441,97.1441,97.1353,97.1353,6627.0
2021-09-13 14:00:00,110.48,110.48,110.47,110.48,9597.0,97.1441,97.1441,97.1353,97.1441,9597.0
2021-09-13 14:05:00,110.47,110.48,110.47,110.47,1999.0,97.1353,97.1441,97.1353,97.1353,1999.0
2021-09-13 14:10:00,110.48,110.48,110.47,110.47,4377.0,97.1441,97.1441,97.1353,97.1353,4377.0
2021-09-13 14:15:00,110.47,110.48,110.47,110.47,1048.0,97.1353,97.1441,97.1353,97.1353,1048.0
2021-09-13 14:20:00,110.47,110.48,110.47,110.48,3102.0,97.1353,97.1441,97.1353,97.1441,3102.0
2021-09-13 14:25:00,110.47,110.48,110.47,110.47,2210.0,97.1353,97.1441,97.1353,97.1353,2210.0
2021-09-13 14:30:00,110.47,110.47,110.47,110.47,500.0,97.1353,97.1353,97.1353,97.1353,500.0
2021-09-13 14:35:00,110.47,110.48,110.47,110.48,4576.0,97.1353,97.1441,97.1353,97.1441,4576.0
2021-09-13 14:40:00,110.48,110.48,110.47,110.47,11246.0,97.1441,97.1441,97.1353,97.1353,11246.0
2021-09-13 14:45:00,110.47,110.48,110.47,110.47,5176.0,97.1353,97.1441,97.1353,97.1353,5176.0
2021-09-13 14:50:00,110.47,110.48,110.47,110.47,12089.0,97.1353,97.1441,97.1353,97.1353,12089.0
2021-09-13 14:55:00,110.48,110.48,110.47,110.47,5444.0,97.1441,97.1441,97.1353,97.1353,5444.0
2021-09-13 15:00:00,110.48,110.48,110.47,110.47,8283.0,97.1441,97.1441,97.1353,97.1353,8283.0
2021-09-13 15:05:00,110.47,110.48,110.47,110.47,3046.0,97.1353,97.1441,97.1353,97.1353,3046.0
2021-09-13 15:10:00,110.48,110.48,110.47,110.48,4950.0,97.1441,97.1441,97.1353,97.1441,4950.0
2021-09-13 15:15:00,110.47,110.48,110.47,110.47,12026.0,97.1353,97.1441,97.1353,97.1353,12026.0
2021-09-13 15:20:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-13 15:25:00,110.47,110.48,110.47,110.48,65813.0,97.1353,97.1441,97.1353,97.1441,65813.0
2021-09-13 15:30:00,110.47,110.48,110.47,110.47,7534.0,97.1353,97.1441,97.1353,97.1353,7534.0
2021-09-13 15:35:00,110.47,110.48,110.47,110.47,14865.0,97.1353,97.1441,97.1353,97.1353,14865.0
2021-09-13 15:40:00,110.47,110.48,110.47,110.47,14771.0,97.1353,97.1441,97.1353,97.1353,14771.0
2021-09-13 15:45:00,110.47,110.48,110.47,110.47,143775.0,97.1353,97.1441,97.1353,97.1353,143775.0
2021-09-13 15:50:00,110.47,110.48,110.47,110.48,70273.0,97.1353,97.1441,97.1353,97.1441,70273.0
2021-09-13 15:55:00,110.47,110.48,110.47,110.47,67017.0,97.1353,97.1441,97.1353,97.1353,67017.0
2021-09-14 09:30:00,110.47,110.48,110.47,110.48,17818.0,97.1353,97.1441,97.1353,97.1441,17818.0
2021-09-14 09:35:00,110.48,110.48,110.47,110.47,3437.0,97.1441,97.1441,97.1353,97.1353,3437.0
2021-09-14 09:40:00,110.47,110.48,110.47,110.48,1433.0,97.1353,97.1441,97.1353,97.1441,1433.0
2021-09-14 09:45:00,110.48,110.48,110.47,110.48,40695.0,97.1441,97.1441,97.1353,97.1441,40695.0
2021-09-14 09:50:00,110.48,110.48,110.47,110.47,389.0,97.1441,97.1441,97.1353,97.1353,389.0
2021-09-14 09:55:00,110.48,110.48,110.47,110.47,31335.0,97.1441,97.1441,97.1353,97.1353,31335.0
2021-09-14 10:00:00,110.48,110.48,110.47,110.47,27426.0,97.1441,97.1441,97.1353,97.1353,27426.0
2021-09-14 10:05:00,110.47,110.48,110.47,110.47,1342.0,97.1353,97.1441,97.1353,97.1353,1342.0
2021-09-14 10:10:00,110.47,110.48,110.47,110.48,1498.0,97.1353,97.1441,97.1353,97.1441,1498.0
2021-09-14 10:15:00,110.47,110.48,110.47,110.47,2900.0,97.1353,97.1441,97.1353,97.1353,2900.0
2021-09-14 10:20:00,110.47,110.48,110.47,110.47,7559.0,97.1353,97.1441,97.1353,97.1353,7559.0
2021-09-14 10:25:00,110.47,110.48,110.47,110.47,2100.0,97.1353,97.1441,97.1353,97.1353,2100.0
2021-09-14 10:30:00,110.47,110.47,110.47,110.47,200.0,97.1353,97.1353,97.1353,97.1353,200.0
2021-09-14 10:35:00,110.48,110.48,110.47,110.47,893.0,97.1441,97.1441,97.1353,97.1353,893.0
2021-09-14 10:40:00,110.47,110.48,110.47,110.48,70087.0,97.1353,97.1441,97.1353,97.1441,70087.0
2021-09-14 10:45:00,110.47,110.48,110.47,110.47,6200.0,97.1353,97.1441,97.1353,97.1353,6200.0
2021-09-14 10:50:00,110.48,110.48,110.47,110.47,6588.0,97.1441,97.1441,97.1353,97.1353,6588.0
2021-09-14 10:55:00,110.47,110.48,110.47,110.47,1866.0,97.1353,97.1441,97.1353,97.1353,1866.0
2021-09-14 11:00:00,110.48,110.48,110.47,110.47,1220.0,97.1441,97.1441,97.1353,97.1353,1220.0
2021-09-14 11:05:00,110.48,110.48,110.47,110.47,60819.0,97.1441,97.1441,97.1353,97.1353,60819.0
2021-09-14 11:10:00,110.47,110.48,110.47,110.47,1065.0,97.1353,97.1441,97.1353,97.1353,1065.0
2021-09-14 11:15:00,110.48,110.48,110.47,110.47,3177.0,97.1441,97.1441,97.1353,97.1353,3177.0
2021-09-14 11:20:00,110.47,110.48,110.47,110.47,502.0,97.1353,97.1441,97.1353,97.1353,502.0
2021-09-14 11:25:00,110.47,110.48,110.47,110.47,1233.0,97.1353,97.1441,97.1353,97.1353,1233.0
2021-09-14 11:30:00,110.47,110.47,110.47,110.47,400.0,97.1353,97.1353,97.1353,97.1353,400.0
2021-09-14 11:35:00,110.48,110.48,110.47,110.47,1331.0,97.1441,97.1441,97.1353,97.1353,1331.0
2021-09-14 11:40:00,110.47,110.48,110.47,110.47,1084.0,97.1353,97.1441,97.1353,97.1353,1084.0
2021-09-14 11:45:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-14 11:50:00,110.47,110.48,110.47,110.47,3125.0,97.1353,97.1441,97.1353,97.1353,3125.0
2021-09-14 11:55:00,110.47,110.47,110.47,110.47,314.0,97.1353,97.1353,97.1353,97.1353,314.0
2021-09-14 12:00:00,110.47,110.48,110.47,110.48,6643.0,97.1353,97.1441,97.1353,97.1441,6643.0
2021-09-14 12:05:00,110.47,110.48,110.47,110.47,330.0,97.1353,97.1441,97.1353,97.1353,330.0
2021-09-14 12:10:00,110.48,110.48,110.47,110.48,516.0,97.1441,97.1441,97.1353,97.1441,516.0
2021-09-14 12:15:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-14 12:20:00,110.47,110.47,110.47,110.47,6110.0,97.1353,97.1353,97.1353,97.1353,6110.0
2021-09-14 12:25:00,110.48,110.48,110.47,110.47,4943.0,97.1441,97.1441,97.1353,97.1353,4943.0
2021-09-14 12:30:00,110.48,110.48,110.47,110.47,1130.0,97.1441,97.1441,97.1353,97.1353,1130.0
2021-09-14 12:35:00,110.47,110.48,110.47,110.47,11278.0,97.1353,97.1441,97.1353,97.1353,11278.0
2021-09-14 12:40:00,110.47,110.48,110.47,110.48,38287.0,97.1353,97.1441,97.1353,97.1441,38287.0
2021-09-14 12:45:00,110.48,110.48,110.47,110.47,1000.0,97.1441,97.1441,97.1353,97.1353,1000.0
2021-09-14 12:50:00,110.47,110.48,110.47,110.47,4933.0,97.1353,97.1441,97.1353,97.1353,4933.0
2021-09-14 12:55:00,110.47,110.48,110.47,110.47,2031.0,97.1353,97.1441,97.1353,97.1353,2031.0
2021-09-14 13:00:00,110.47,110.48,110.47,110.47,4308.0,97.1353,97.1441,97.1353,97.1353,4308.0
2021-09-14 13:05:00,110.47,110.48,110.47,110.47,1869.0,97.1353,97.1441,97.1353,97.1353,1869.0
2021-09-14 13:10:00,110.47,110.48,110.47,110.47,1668.0,97.1353,97.1441,97.1353,97.1353,1668.0
2021-09-14 13:15:00,110.48,110.48,110.47,110.47,555.0,97.1441,97.1441,97.1353,97.1353,555.0
2021-09-14 13:20:00,110.48,110.48,110.47,110.47,10200.0,97.1441,97.1441,97.1353,97.1353,10200.0
2021-09-14 13:25:00,110.48,110.48,110.47,110.48,104.0,97.1441,97.1441,97.1353,97.1441,104.0
2021-09-14 13:30:00,110.48,110.48,110.47,110.48,3406.0,97.1441,97.1441,97.1353,97.1441,3406.0
2021-09-14 13:35:00,110.48,110.48,110.47,110.48,4043.0,97.1441,97.1441,97.1353,97.1441,4043.0
2021-09-14 13:40:00,110.48,110.48,110.47,110.47,1285.0,97.1441,97.1441,97.1353,97.1353,1285.0
2021-09-14 13:45:00,110.47,110.48,110.47,110.47,15563.0,97.1353,97.1441,97.1353,97.1353,15563.0
2021-09-14 13:50:00,110.47,110.48,110.47,110.47,2717.0,97.1353,97.1441,97.1353,97.1353,2717.0
2021-09-14 13:55:00,110.47,110.48,110.47,110.48,16036.0,97.1353,97.1441,97.1353,97.1441,16036.0
2021-09-14 14:00:00,110.48,110.48,110.47,110.48,5129.0,97.1441,97.1441,97.1353,97.1441,5129.0
2021-09-14 14:05:00,110.48,110.48,110.47,110.47,30456.0,97.1441,97.1441,97.1353,97.1353,30456.0
2021-09-14 14:10:00,110.47,110.48,110.47,110.48,1900.0,97.1353,97.1441,97.1353,97.1441,1900.0
2021-09-14 14:15:00,110.47,110.48,110.47,110.48,1078.0,97.1353,97.1441,97.1353,97.1441,1078.0
2021-09-14 14:20:00,110.47,110.48,110.47,110.47,3089.0,97.1353,97.1441,97.1353,97.1353,3089.0
2021-09-14 14:25:00,110.47,110.48,110.47,110.48,1726.0,97.1353,97.1441,97.1353,97.1441,1726.0
2021-09-14 14:30:00,110.47,110.48,110.47,110.47,4849.0,97.1353,97.1441,97.1353,97.1353,4849.0
2021-09-14 14:35:00,110.48,110.48,110.47,110.47,1857.0,97.1441,97.1441,97.1353,97.1353,1857.0
2021-09-14 14:40:00,110.48,110.48,110.47,110.47,5718.0,97.1441,97.1441,97.1353,97.1353,5718.0
2021-09-14 14:45:00,110.47,110.48,110.47,110.47,636.0,97.1353,97.1441,97.1353,97.1353,636.0
2021-09-14 14:50:00,110.47,110.48,110.47,110.47,732.0,97.1353,97.1441,97.1353,97.1353,732.0
2021-09-14 14:55:00,110.47,110.48,110.47,110.47,76229.0,97.1353,97.1441,97.1353,97.1353,76229.0
2021-09-14 15:00:00,110.47,110.48,110.47,110.47,1815.0,97.1353,97.1441,97.1353,97.1353,1815.0
2021-09-14 15:05:00,110.48,110.48,110.47,110.47,1829.0,97.1441,97.1441,97.1353,97.1353,1829.0
2021-09-14 15:10:00,110.47,110.47,110.47,110.47,602.0,97.1353,97.1353,97.1353,97.1353,602.0
2021-09-14 15:15:00,110.47,110.48,110.47,110.48,14454.0,97.1353,97.1441,97.1353,97.1441,14454.0
2021-09-14 15:20:00,110.47,110.48,110.47,110.48,1472.0,97.1353,97.1441,97.1353,97.1441,1472.0
2021-09-14 15:25:00,110.47,110.47,110.47,110.47,60372.0,97.1353,97.1353,97.1353,97.1353,60372.0
2021-09-14 15:30:00,110.47,110.48,110.47,110.47,8142.0,97.1353,97.1441,97.1353,97.1353,8142.0
2021-09-14 15:35:00,110.47,110.48,110.47,110.47,7590.0,97.1353,97.1441,97.1353,97.1353,7590.0
2021-09-14 15:40:00,110.47,110.48,110.47,110.48,12443.0,97.1353,97.1441,97.1353,97.1441,12443.0
2021-09-14 15:45:00,110.47,110.48,110.46,110.47,57035.0,97.1353,97.1441,97.1265,97.1353,57035.0
2021-09-14 15:50:00,110.47,110.47,110.46,110.47,3644.0,97.1353,97.1353,97.1265,97.1353,3644.0
2021-09-14 15:55:00,110.46,110.47,110.46,110.47,22413.0,97.1265,97.1353,97.1265,97.1353,22413.0
2021-09-15 09:30:00,110.47,110.48,110.46,110.47,22998.0,97.1353,97.1441,97.1265,97.1353,22998.0
2021-09-15 09:35:00,110.47,110.47,110.46,110.47,5617.0,97.1353,97.1353,97.1265,97.1353,5617.0
2021-09-15 09:40:00,110.47,110.47,110.46,110.47,1461.0,97.1353,97.1353,97.1265,97.1353,1461.0
2021-09-15 09:45:00,110.47,110.47,110.46,110.47,15224.0,97.1353,97.1353,97.1265,97.1353,15224.0
2021-09-15 09:50:00,110.47,110.47,110.46,110.47,500.0,97.1353,97.1353,97.1265,97.1353,500.0
2021-09-15 09:55:00,110.47,110.47,110.46,110.47,3450.0,97.1353,97.1353,97.1265,97.1353,3450.0
2021-09-15 10:00:00,110.47,110.47,110.46,110.47,163228.0,97.1353,97.1353,97.1265,97.1353,163228.0
2021-09-15 10:05:00,110.47,110.47,110.46,110.47,763.0,97.1353,97.1353,97.1265,97.1353,763.0
2021-09-15 10:10:00,110.47,110.47,110.46,110.47,4474.0,97.1353,97.1353,97.1265,97.1353,4474.0
2021-09-15 10:15:00,110.47,110.47,110.46,110.47,1601.0,97.1353,97.1353,97.1265,97.1353,1601.0
2021-09-15 10:20:00,110.47,110.47,110.46,110.47,300.0,97.1353,97.1353,97.1265,97.1353,300.0
2021-09-15 10:25:00,110.47,110.47,110.46,110.47,321.0,97.1353,97.1353,97.1265,97.1353,321.0
2021-09-15 10:30:00,110.47,110.47,110.46,110.47,1490.0,97.1353,97.1353,97.1265,97.1353,1490.0
2021-09-15 10:35:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-15 10:40:00,110.47,110.47,110.46,110.46,6316.0,97.1353,97.1353,97.1265,97.1265,6316.0
2021-09-15 10:45:00,110.47,110.47,110.46,110.47,1249.0,97.1353,97.1353,97.1265,97.1353,1249.0
2021-09-15 10:50:00,110.47,110.47,110.46,110.47,3126.0,97.1353,97.1353,97.1265,97.1353,3126.0
2021-09-15 10:55:00,110.47,110.47,110.46,110.47,2448.0,97.1353,97.1353,97.1265,97.1353,2448.0
2021-09-15 11:00:00,110.47,110.47,110.46,110.47,20448.0,97.1353,97.1353,97.1265,97.1353,20448.0
2021-09-15 11:05:00,110.47,110.47,110.46,110.47,9423.0,97.1353,97.1353,97.1265,97.1353,9423.0
2021-09-15 11:10:00,110.47,110.47,110.46,110.47,99275.0,97.1353,97.1353,97.1265,97.1353,99275.0
2021-09-15 11:15:00,110.47,110.47,110.46,110.47,30443.0,97.1353,97.1353,97.1265,97.1353,30443.0
2021-09-15 11:20:00,110.47,110.47,110.46,110.46,1864.0,97.1353,97.1353,97.1265,97.1265,1864.0
2021-09-15 11:25:00,110.47,110.47,110.46,110.47,2072.0,97.1353,97.1353,97.1265,97.1353,2072.0
2021-09-15 11:30:00,110.47,110.47,110.46,110.47,1790.0,97.1353,97.1353,97.1265,97.1353,1790.0
2021-09-15 11:35:00,110.46,110.47,110.46,110.47,4390.0,97.1265,97.1353,97.1265,97.1353,4390.0
2021-09-15 11:40:00,110.47,110.47,110.46,110.47,23782.0,97.1353,97.1353,97.1265,97.1353,23782.0
2021-09-15 11:45:00,110.47,110.47,110.46,110.47,32030.0,97.1353,97.1353,97.1265,97.1353,32030.0
2021-09-15 11:50:00,110.47,110.47,110.46,110.47,1490.0,97.1353,97.1353,97.1265,97.1353,1490.0
2021-09-15 11:55:00,110.47,110.47,110.46,110.47,812.0,97.1353,97.1353,97.1265,97.1353,812.0
2021-09-15 12:00:00,110.47,110.47,110.46,110.47,147.0,97.1353,97.1353,97.1265,97.1353,147.0
2021-09-15 12:05:00,110.47,110.47,110.46,110.47,3414.0,97.1353,97.1353,97.1265,97.1353,3414.0
2021-09-15 12:10:00,110.47,110.47,110.46,110.47,800.0,97.1353,97.1353,97.1265,97.1353,800.0
2021-09-15 12:15:00,110.46,110.47,110.46,110.46,1525.0,97.1265,97.1353,97.1265,97.1265,1525.0
2021-09-15 12:20:00,110.47,110.47,110.46,110.47,15220.0,97.1353,97.1353,97.1265,97.1353,15220.0
2021-09-15 12:25:00,110.46,110.47,110.46,110.47,832.0,97.1265,97.1353,97.1265,97.1353,832.0
2021-09-15 12:30:00,110.46,110.47,110.46,110.46,1887.0,97.1265,97.1353,97.1265,97.1265,1887.0
2021-09-15 12:35:00,110.47,110.47,110.46,110.47,10535.0,97.1353,97.1353,97.1265,97.1353,10535.0
2021-09-15 12:40:00,110.47,110.47,110.46,110.47,10130.0,97.1353,97.1353,97.1265,97.1353,10130.0
2021-09-15 12:45:00,110.47,110.47,110.46,110.46,6290.0,97.1353,97.1353,97.1265,97.1265,6290.0
2021-09-15 12:50:00,110.47,110.47,110.46,110.47,10890.0,97.1353,97.1353,97.1265,97.1353,10890.0
2021-09-15 12:55:00,110.47,110.47,110.46,110.47,3420.0,97.1353,97.1353,97.1265,97.1353,3420.0
2021-09-15 13:00:00,110.47,110.47,110.46,110.47,12714.0,97.1353,97.1353,97.1265,97.1353,12714.0
2021-09-15 13:05:00,110.47,110.47,110.46,110.47,694.0,97.1353,97.1353,97.1265,97.1353,694.0
2021-09-15 13:10:00,110.47,110.47,110.46,110.47,8383.0,97.1353,97.1353,97.1265,97.1353,8383.0
2021-09-15 13:15:00,110.47,110.47,110.46,110.47,2896.0,97.1353,97.1353,97.1265,97.1353,2896.0
2021-09-15 13:20:00,110.47,110.47,110.46,110.47,805.0,97.1353,97.1353,97.1265,97.1353,805.0
2021-09-15 13:25:00,110.47,110.47,110.46,110.46,12033.0,97.1353,97.1353,97.1265,97.1265,12033.0
2021-09-15 13:30:00,110.47,110.47,110.46,110.47,2880.0,97.1353,97.1353,97.1265,97.1353,2880.0
2021-09-15 13:35:00,110.47,110.47,110.46,110.47,1114.0,97.1353,97.1353,97.1265,97.1353,1114.0
2021-09-15 13:40:00,110.46,110.47,110.46,110.47,655.0,97.1265,97.1353,97.1265,97.1353,655.0
2021-09-15 13:45:00,110.46,110.47,110.46,110.47,926.0,97.1265,97.1353,97.1265,97.1353,926.0
2021-09-15 13:50:00,110.47,110.47,110.46,110.47,1412.0,97.1353,97.1353,97.1265,97.1353,1412.0
2021-09-15 13:55:00,110.46,110.47,110.46,110.47,2925.0,97.1265,97.1353,97.1265,97.1353,2925.0
2021-09-15 14:00:00,110.47,110.47,110.46,110.47,4544.0,97.1353,97.1353,97.1265,97.1353,4544.0
2021-09-15 14:05:00,110.46,110.47,110.46,110.47,712.0,97.1265,97.1353,97.1265,97.1353,712.0
2021-09-15 14:10:00,110.46,110.47,110.46,110.47,425.0,97.1265,97.1353,97.1265,97.1353,425.0
2021-09-15 14:15:00,110.46,110.47,110.46,110.46,6227.0,97.1265,97.1353,97.1265,97.1265,6227.0
2021-09-15 14:20:00,110.47,110.47,110.46,110.47,2328.0,97.1353,97.1353,97.1265,97.1353,2328.0
2021-09-15 14:25:00,110.46,110.47,110.46,110.46,10646.0,97.1265,97.1353,97.1265,97.1265,10646.0
2021-09-15 14:30:00,110.47,110.47,110.46,110.46,357.0,97.1353,97.1353,97.1265,97.1265,357.0
2021-09-15 14:35:00,110.46,110.47,110.46,110.46,1154.0,97.1265,97.1353,97.1265,97.1265,1154.0
2021-09-15 14:40:00,110.46,110.47,110.46,110.47,13343.0,97.1265,97.1353,97.1265,97.1353,13343.0
2021-09-15 14:45:00,110.47,110.47,110.46,110.47,477.0,97.1353,97.1353,97.1265,97.1353,477.0
2021-09-15 14:50:00,110.47,110.47,110.46,110.47,47764.0,97.1353,97.1353,97.1265,97.1353,47764.0
2021-09-15 14:55:00,110.46,110.47,110.46,110.46,2008.0,97.1265,97.1353,97.1265,97.1265,2008.0
2021-09-15 15:00:00,110.47,110.47,110.46,110.47,7359.0,97.1353,97.1353,97.1265,97.1353,7359.0
2021-09-15 15:05:00,110.47,110.47,110.46,110.47,999.0,97.1353,97.1353,97.1265,97.1353,999.0
2021-09-15 15:10:00,110.47,110.47,110.46,110.47,5449.0,97.1353,97.1353,97.1265,97.1353,5449.0
2021-09-15 15:15:00,110.47,110.47,110.46,110.47,24305.0,97.1353,97.1353,97.1265,97.1353,24305.0
2021-09-15 15:20:00,110.47,110.47,110.46,110.47,26315.0,97.1353,97.1353,97.1265,97.1353,26315.0
2021-09-15 15:25:00,110.47,110.47,110.46,110.47,1430.0,97.1353,97.1353,97.1265,97.1353,1430.0
2021-09-15 15:30:00,110.47,110.47,110.46,110.47,71897.0,97.1353,97.1353,97.1265,97.1353,71897.0
2021-09-15 15:35:00,110.47,110.47,110.46,110.47,1200.0,97.1353,97.1353,97.1265,97.1353,1200.0
2021-09-15 15:40:00,110.47,110.47,110.46,110.46,73606.0,97.1353,97.1353,97.1265,97.1265,73606.0
2021-09-15 15:45:00,110.47,110.47,110.46,110.46,4603.0,97.1353,97.1353,97.1265,97.1265,4603.0
2021-09-15 15:50:00,110.47,110.47,110.46,110.47,3679.0,97.1353,97.1353,97.1265,97.1353,3679.0
2021-09-15 15:55:00,110.47,110.47,110.46,110.47,20421.0,97.1353,97.1353,97.1265,97.1353,20421.0
2021-09-16 09:30:00,110.46,110.47,110.46,110.47,6477.0,97.1265,97.1353,97.1265,97.1353,6477.0
2021-09-16 09:35:00,110.47,110.47,110.46,110.47,3270.0,97.1353,97.1353,97.1265,97.1353,3270.0
2021-09-16 09:40:00,110.46,110.47,110.46,110.47,10509.0,97.1265,97.1353,97.1265,97.1353,10509.0
2021-09-16 09:45:00,110.47,110.47,110.46,110.46,37378.0,97.1353,97.1353,97.1265,97.1265,37378.0
2021-09-16 09:50:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-09-16 09:55:00,110.47,110.47,110.46,110.46,1611.0,97.1353,97.1353,97.1265,97.1265,1611.0
2021-09-16 10:00:00,110.47,110.47,110.46,110.47,5306.0,97.1353,97.1353,97.1265,97.1353,5306.0
2021-09-16 10:05:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-16 10:10:00,110.46,110.47,110.46,110.46,5064.0,97.1265,97.1353,97.1265,97.1265,5064.0
2021-09-16 10:15:00,110.46,110.47,110.46,110.46,452.0,97.1265,97.1353,97.1265,97.1265,452.0
2021-09-16 10:20:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-09-16 10:25:00,110.46,110.47,110.46,110.47,18800.0,97.1265,97.1353,97.1265,97.1353,18800.0
2021-09-16 10:30:00,110.46,110.47,110.46,110.47,536.0,97.1265,97.1353,97.1265,97.1353,536.0
2021-09-16 10:35:00,110.47,110.47,110.46,110.46,352.0,97.1353,97.1353,97.1265,97.1265,352.0
2021-09-16 10:40:00,110.46,110.47,110.46,110.47,819.0,97.1265,97.1353,97.1265,97.1353,819.0
2021-09-16 10:45:00,110.47,110.47,110.46,110.47,24250.0,97.1353,97.1353,97.1265,97.1353,24250.0
2021-09-16 10:50:00,110.47,110.47,110.46,110.46,19947.0,97.1353,97.1353,97.1265,97.1265,19947.0
2021-09-16 10:55:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-09-16 11:00:00,110.46,110.47,110.46,110.46,659.0,97.1265,97.1353,97.1265,97.1265,659.0
2021-09-16 11:05:00,110.47,110.47,110.46,110.46,1841.0,97.1353,97.1353,97.1265,97.1265,1841.0
2021-09-16 11:10:00,110.47,110.47,110.46,110.47,2463.0,97.1353,97.1353,97.1265,97.1353,2463.0
2021-09-16 11:15:00,110.47,110.47,110.46,110.47,1384.0,97.1353,97.1353,97.1265,97.1353,1384.0
2021-09-16 11:20:00,110.47,110.47,110.46,110.47,2830.0,97.1353,97.1353,97.1265,97.1353,2830.0
2021-09-16 11:25:00,110.46,110.47,110.46,110.46,2027.0,97.1265,97.1353,97.1265,97.1265,2027.0
2021-09-16 11:30:00,110.46,110.47,110.46,110.47,537.0,97.1265,97.1353,97.1265,97.1353,537.0
2021-09-16 11:35:00,110.47,110.47,110.46,110.46,934.0,97.1353,97.1353,97.1265,97.1265,934.0
2021-09-16 11:40:00,110.47,110.47,110.46,110.47,465.0,97.1353,97.1353,97.1265,97.1353,465.0
2021-09-16 11:45:00,110.47,110.47,110.46,110.46,1123.0,97.1353,97.1353,97.1265,97.1265,1123.0
2021-09-16 11:50:00,110.47,110.47,110.46,110.47,6407.0,97.1353,97.1353,97.1265,97.1353,6407.0
2021-09-16 11:55:00,110.47,110.47,110.46,110.47,2199.0,97.1353,97.1353,97.1265,97.1353,2199.0
2021-09-16 12:00:00,110.47,110.47,110.46,110.46,350.0,97.1353,97.1353,97.1265,97.1265,350.0
2021-09-16 12:05:00,110.47,110.47,110.46,110.47,732.0,97.1353,97.1353,97.1265,97.1353,732.0
2021-09-16 12:10:00,110.47,110.47,110.46,110.47,7489.0,97.1353,97.1353,97.1265,97.1353,7489.0
2021-09-16 12:15:00,110.47,110.47,110.46,110.47,411.0,97.1353,97.1353,97.1265,97.1353,411.0
2021-09-16 12:20:00,110.47,110.47,110.46,110.47,1122.0,97.1353,97.1353,97.1265,97.1353,1122.0
2021-09-16 12:25:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-16 12:30:00,110.47,110.47,110.46,110.47,100.0,97.1353,97.1353,97.1265,97.1353,100.0
2021-09-16 12:35:00,110.47,110.47,110.46,110.46,320.0,97.1353,97.1353,97.1265,97.1265,320.0
2021-09-16 12:40:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-09-16 12:45:00,110.47,110.47,110.46,110.47,100.0,97.1353,97.1353,97.1265,97.1353,100.0
2021-09-16 12:50:00,110.46,110.47,110.46,110.47,1740.0,97.1265,97.1353,97.1265,97.1353,1740.0
2021-09-16 12:55:00,110.46,110.47,110.46,110.47,680249.0,97.1265,97.1353,97.1265,97.1353,680249.0
2021-09-16 13:00:00,110.47,110.47,110.47,110.47,600.0,97.1353,97.1353,97.1353,97.1353,600.0
2021-09-16 13:05:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-16 13:10:00,110.47,110.48,110.47,110.48,500.0,97.1353,97.1441,97.1353,97.1441,500.0
2021-09-16 13:15:00,110.47,110.48,110.47,110.47,772.0,97.1353,97.1441,97.1353,97.1353,772.0
2021-09-16 13:20:00,110.47,110.48,110.47,110.47,5606.0,97.1353,97.1441,97.1353,97.1353,5606.0
2021-09-16 13:25:00,110.47,110.48,110.47,110.47,1505.0,97.1353,97.1441,97.1353,97.1353,1505.0
2021-09-16 13:30:00,110.48,110.48,110.47,110.48,744.0,97.1441,97.1441,97.1353,97.1441,744.0
2021-09-16 13:35:00,110.48,110.48,110.47,110.47,401.0,97.1441,97.1441,97.1353,97.1353,401.0
2021-09-16 13:40:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-09-16 13:45:00,110.48,110.48,110.47,110.48,24124.0,97.1441,97.1441,97.1353,97.1441,24124.0
2021-09-16 13:50:00,110.47,110.48,110.47,110.48,3448.0,97.1353,97.1441,97.1353,97.1441,3448.0
2021-09-16 13:55:00,110.48,110.48,110.47,110.48,517.0,97.1441,97.1441,97.1353,97.1441,517.0
2021-09-16 14:00:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-09-16 14:05:00,110.48,110.48,110.47,110.48,831.0,97.1441,97.1441,97.1353,97.1441,831.0
2021-09-16 14:10:00,110.48,110.48,110.47,110.47,3548.0,97.1441,97.1441,97.1353,97.1353,3548.0
2021-09-16 14:15:00,110.47,110.48,110.47,110.48,320.0,97.1353,97.1441,97.1353,97.1441,320.0
2021-09-16 14:20:00,110.47,110.48,110.47,110.48,814.0,97.1353,97.1441,97.1353,97.1441,814.0
2021-09-16 14:25:00,110.48,110.48,110.47,110.48,2294.0,97.1441,97.1441,97.1353,97.1441,2294.0
2021-09-16 14:30:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-09-16 14:35:00,110.47,110.48,110.47,110.48,740.0,97.1353,97.1441,97.1353,97.1441,740.0
2021-09-16 14:40:00,110.48,110.48,110.47,110.48,13110.0,97.1441,97.1441,97.1353,97.1441,13110.0
2021-09-16 14:45:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-09-16 14:50:00,110.47,110.48,110.47,110.47,1401.0,97.1353,97.1441,97.1353,97.1353,1401.0
2021-09-16 14:55:00,110.48,110.48,110.47,110.48,2486.0,97.1441,97.1441,97.1353,97.1441,2486.0
2021-09-16 15:00:00,110.47,110.48,110.47,110.47,153.0,97.1353,97.1441,97.1353,97.1353,153.0
2021-09-16 15:05:00,110.48,110.48,110.47,110.47,1062.0,97.1441,97.1441,97.1353,97.1353,1062.0
2021-09-16 15:10:00,110.48,110.48,110.47,110.48,846.0,97.1441,97.1441,97.1353,97.1441,846.0
2021-09-16 15:15:00,110.47,110.48,110.47,110.47,1658.0,97.1353,97.1441,97.1353,97.1353,1658.0
2021-09-16 15:20:00,110.47,110.48,110.47,110.47,900.0,97.1353,97.1441,97.1353,97.1353,900.0
2021-09-16 15:25:00,110.48,110.48,110.47,110.48,681.0,97.1441,97.1441,97.1353,97.1441,681.0
2021-09-16 15:30:00,110.48,110.48,110.47,110.48,2740.0,97.1441,97.1441,97.1353,97.1441,2740.0
2021-09-16 15:35:00,110.48,110.48,110.47,110.48,300.0,97.1441,97.1441,97.1353,97.1441,300.0
2021-09-16 15:40:00,110.48,110.48,110.47,110.48,2044.0,97.1441,97.1441,97.1353,97.1441,2044.0
2021-09-16 15:45:00,110.48,110.48,110.47,110.48,13249.0,97.1441,97.1441,97.1353,97.1441,13249.0
2021-09-16 15:50:00,110.48,110.48,110.47,110.48,9222.0,97.1441,97.1441,97.1353,97.1441,9222.0
2021-09-16 15:55:00,110.48,110.48,110.47,110.47,52756.0,97.1441,97.1441,97.1353,97.1353,52756.0
2021-09-17 09:30:00,110.47,110.48,110.47,110.47,12663.0,97.1353,97.1441,97.1353,97.1353,12663.0
2021-09-17 09:35:00,110.48,110.48,110.47,110.48,3830.0,97.1441,97.1441,97.1353,97.1441,3830.0
2021-09-17 09:40:00,110.47,110.48,110.47,110.47,5438.0,97.1353,97.1441,97.1353,97.1353,5438.0
2021-09-17 09:45:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-17 09:50:00,110.47,110.48,110.47,110.47,2302.0,97.1353,97.1441,97.1353,97.1353,2302.0
2021-09-17 09:55:00,110.48,110.48,110.47,110.47,7913.0,97.1441,97.1441,97.1353,97.1353,7913.0
2021-09-17 10:00:00,110.48,110.48,110.47,110.48,2986.0,97.1441,97.1441,97.1353,97.1441,2986.0
2021-09-17 10:05:00,110.48,110.48,110.47,110.47,938.0,97.1441,97.1441,97.1353,97.1353,938.0
2021-09-17 10:10:00,110.48,110.48,110.47,110.48,7741.0,97.1441,97.1441,97.1353,97.1441,7741.0
2021-09-17 10:15:00,110.47,110.48,110.47,110.48,3774.0,97.1353,97.1441,97.1353,97.1441,3774.0
2021-09-17 10:20:00,110.48,110.48,110.47,110.47,2594.0,97.1441,97.1441,97.1353,97.1353,2594.0
2021-09-17 10:25:00,110.47,110.48,110.47,110.48,7075.0,97.1353,97.1441,97.1353,97.1441,7075.0
2021-09-17 10:30:00,110.48,110.48,110.47,110.47,1921.0,97.1441,97.1441,97.1353,97.1353,1921.0
2021-09-17 10:35:00,110.47,110.48,110.47,110.47,837.0,97.1353,97.1441,97.1353,97.1353,837.0
2021-09-17 10:40:00,110.47,110.48,110.47,110.47,1529.0,97.1353,97.1441,97.1353,97.1353,1529.0
2021-09-17 10:45:00,110.48,110.48,110.47,110.47,3141.0,97.1441,97.1441,97.1353,97.1353,3141.0
2021-09-17 10:50:00,110.48,110.48,110.48,110.48,4634.0,97.1441,97.1441,97.1441,97.1441,4634.0
2021-09-17 10:55:00,110.47,110.48,110.47,110.47,12692.0,97.1353,97.1441,97.1353,97.1353,12692.0
2021-09-17 11:00:00,110.47,110.48,110.47,110.48,1667.0,97.1353,97.1441,97.1353,97.1441,1667.0
2021-09-17 11:05:00,110.48,110.48,110.47,110.47,308.0,97.1441,97.1441,97.1353,97.1353,308.0
2021-09-17 11:10:00,110.47,110.47,110.47,110.47,1007.0,97.1353,97.1353,97.1353,97.1353,1007.0
2021-09-17 11:15:00,110.48,110.48,110.47,110.47,6274.0,97.1441,97.1441,97.1353,97.1353,6274.0
2021-09-17 11:20:00,110.48,110.48,110.47,110.47,790.0,97.1441,97.1441,97.1353,97.1353,790.0
2021-09-17 11:25:00,110.48,110.48,110.47,110.48,1297.0,97.1441,97.1441,97.1353,97.1441,1297.0
2021-09-17 11:30:00,110.48,110.48,110.47,110.47,2197.0,97.1441,97.1441,97.1353,97.1353,2197.0
2021-09-17 11:35:00,110.47,110.48,110.47,110.47,3360.0,97.1353,97.1441,97.1353,97.1353,3360.0
2021-09-17 11:40:00,110.48,110.48,110.47,110.47,894.0,97.1441,97.1441,97.1353,97.1353,894.0
2021-09-17 11:45:00,110.47,110.48,110.47,110.48,2470.0,97.1353,97.1441,97.1353,97.1441,2470.0
2021-09-17 11:50:00,110.48,110.48,110.47,110.48,855.0,97.1441,97.1441,97.1353,97.1441,855.0
2021-09-17 11:55:00,110.48,110.48,110.47,110.47,13165.0,97.1441,97.1441,97.1353,97.1353,13165.0
2021-09-17 12:00:00,110.47,110.48,110.47,110.48,500.0,97.1353,97.1441,97.1353,97.1441,500.0
2021-09-17 12:05:00,110.47,110.48,110.47,110.47,736.0,97.1353,97.1441,97.1353,97.1353,736.0
2021-09-17 12:10:00,110.48,110.48,110.47,110.48,19142.0,97.1441,97.1441,97.1353,97.1441,19142.0
2021-09-17 12:15:00,110.47,110.48,110.47,110.47,18307.0,97.1353,97.1441,97.1353,97.1353,18307.0
2021-09-17 12:20:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-09-17 12:25:00,110.47,110.48,110.47,110.47,520.0,97.1353,97.1441,97.1353,97.1353,520.0
2021-09-17 12:30:00,110.47,110.48,110.47,110.48,3755.0,97.1353,97.1441,97.1353,97.1441,3755.0
2021-09-17 12:35:00,110.47,110.48,110.47,110.47,2137.0,97.1353,97.1441,97.1353,97.1353,2137.0
2021-09-17 12:40:00,110.48,110.48,110.47,110.47,4018.0,97.1441,97.1441,97.1353,97.1353,4018.0
2021-09-17 12:45:00,110.47,110.47,110.47,110.47,450.0,97.1353,97.1353,97.1353,97.1353,450.0
2021-09-17 12:50:00,110.48,110.48,110.47,110.48,200.0,97.1441,97.1441,97.1353,97.1441,200.0
2021-09-17 12:55:00,110.48,110.48,110.47,110.47,3782.0,97.1441,97.1441,97.1353,97.1353,3782.0
2021-09-17 13:00:00,110.47,110.48,110.47,110.48,5883.0,97.1353,97.1441,97.1353,97.1441,5883.0
2021-09-17 13:05:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-09-17 13:10:00,110.48,110.48,110.48,110.48,0.0,97.1441,97.1441,97.1441,97.1441,0.0
2021-09-17 13:15:00,110.47,110.48,110.47,110.48,250.0,97.1353,97.1441,97.1353,97.1441,250.0
2021-09-17 13:20:00,110.47,110.48,110.47,110.47,5022.0,97.1353,97.1441,97.1353,97.1353,5022.0
2021-09-17 13:25:00,110.48,110.48,110.47,110.48,3790.0,97.1441,97.1441,97.1353,97.1441,3790.0
2021-09-17 13:30:00,110.47,110.48,110.47,110.48,614.0,97.1353,97.1441,97.1353,97.1441,614.0
2021-09-17 13:35:00,110.47,110.48,110.47,110.48,1731.0,97.1353,97.1441,97.1353,97.1441,1731.0
2021-09-17 13:40:00,110.48,110.48,110.47,110.48,1127.0,97.1441,97.1441,97.1353,97.1441,1127.0
2021-09-17 13:45:00,110.47,110.48,110.47,110.47,1524.0,97.1353,97.1441,97.1353,97.1353,1524.0
2021-09-17 13:50:00,110.47,110.48,110.47,110.48,700.0,97.1353,97.1441,97.1353,97.1441,700.0
2021-09-17 13:55:00,110.47,110.48,110.47,110.47,5571.0,97.1353,97.1441,97.1353,97.1353,5571.0
2021-09-17 14:00:00,110.48,110.48,110.47,110.48,146.0,97.1441,97.1441,97.1353,97.1441,146.0
2021-09-17 14:05:00,110.47,110.48,110.47,110.48,2300.0,97.1353,97.1441,97.1353,97.1441,2300.0
2021-09-17 14:10:00,110.47,110.48,110.47,110.47,2154.0,97.1353,97.1441,97.1353,97.1353,2154.0
2021-09-17 14:15:00,110.48,110.48,110.47,110.47,6618.0,97.1441,97.1441,97.1353,97.1353,6618.0
2021-09-17 14:20:00,110.47,110.48,110.47,110.47,3875.0,97.1353,97.1441,97.1353,97.1353,3875.0
2021-09-17 14:25:00,110.47,110.48,110.47,110.47,600.0,97.1353,97.1441,97.1353,97.1353,600.0
2021-09-17 14:30:00,110.47,110.48,110.47,110.48,13366.0,97.1353,97.1441,97.1353,97.1441,13366.0
2021-09-17 14:35:00,110.48,110.48,110.47,110.48,1379.0,97.1441,97.1441,97.1353,97.1441,1379.0
2021-09-17 14:40:00,110.48,110.48,110.47,110.47,8966.0,97.1441,97.1441,97.1353,97.1353,8966.0
2021-09-17 14:45:00,110.48,110.48,110.47,110.48,22950.0,97.1441,97.1441,97.1353,97.1441,22950.0
2021-09-17 14:50:00,110.48,110.48,110.47,110.48,43407.0,97.1441,97.1441,97.1353,97.1441,43407.0
2021-09-17 14:55:00,110.47,110.48,110.47,110.47,1696.0,97.1353,97.1441,97.1353,97.1353,1696.0
2021-09-17 15:00:00,110.48,110.48,110.47,110.48,3909.0,97.1441,97.1441,97.1353,97.1441,3909.0
2021-09-17 15:05:00,110.48,110.48,110.47,110.48,15309.0,97.1441,97.1441,97.1353,97.1441,15309.0
2021-09-17 15:10:00,110.47,110.48,110.47,110.47,6066.0,97.1353,97.1441,97.1353,97.1353,6066.0
2021-09-17 15:15:00,110.48,110.48,110.47,110.48,19026.0,97.1441,97.1441,97.1353,97.1441,19026.0
2021-09-17 15:20:00,110.48,110.48,110.47,110.48,1171.0,97.1441,97.1441,97.1353,97.1441,1171.0
2021-09-17 15:25:00,110.48,110.48,110.47,110.48,3359.0,97.1441,97.1441,97.1353,97.1441,3359.0
2021-09-17 15:30:00,110.48,110.48,110.47,110.48,13363.0,97.1441,97.1441,97.1353,97.1441,13363.0
2021-09-17 15:35:00,110.48,110.48,110.47,110.48,31600.0,97.1441,97.1441,97.1353,97.1441,31600.0
2021-09-17 15:40:00,110.48,110.48,110.47,110.48,14994.0,97.1441,97.1441,97.1353,97.1441,14994.0
2021-09-17 15:45:00,110.47,110.48,110.47,110.48,6800.0,97.1353,97.1441,97.1353,97.1441,6800.0
2021-09-17 15:50:00,110.48,110.48,110.47,110.47,19535.0,97.1441,97.1441,97.1353,97.1353,19535.0
2021-09-17 15:55:00,110.48,110.48,110.47,110.48,21591.0,97.1441,97.1441,97.1353,97.1441,21591.0
2021-09-20 09:30:00,110.48,110.48,110.47,110.47,37893.0,97.1441,97.1441,97.1353,97.1353,37893.0
2021-09-20 09:35:00,110.47,110.48,110.47,110.47,37884.0,97.1353,97.1441,97.1353,97.1353,37884.0
2021-09-20 09:40:00,110.48,110.48,110.47,110.47,4167.0,97.1441,97.1441,97.1353,97.1353,4167.0
2021-09-20 09:45:00,110.47,110.48,110.47,110.47,7380.0,97.1353,97.1441,97.1353,97.1353,7380.0
2021-09-20 09:50:00,110.47,110.48,110.47,110.48,5152.0,97.1353,97.1441,97.1353,97.1441,5152.0
2021-09-20 09:55:00,110.48,110.48,110.47,110.48,9591.0,97.1441,97.1441,97.1353,97.1441,9591.0
2021-09-20 10:00:00,110.47,110.48,110.47,110.47,29773.0,97.1353,97.1441,97.1353,97.1353,29773.0
2021-09-20 10:05:00,110.48,110.48,110.47,110.48,117516.0,97.1441,97.1441,97.1353,97.1441,117516.0
2021-09-20 10:10:00,110.47,110.48,110.47,110.48,39153.0,97.1353,97.1441,97.1353,97.1441,39153.0
2021-09-20 10:15:00,110.48,110.48,110.47,110.48,18300.0,97.1441,97.1441,97.1353,97.1441,18300.0
2021-09-20 10:20:00,110.48,110.48,110.47,110.48,5570.0,97.1441,97.1441,97.1353,97.1441,5570.0
2021-09-20 10:25:00,110.48,110.48,110.47,110.47,4407.0,97.1441,97.1441,97.1353,97.1353,4407.0
2021-09-20 10:30:00,110.48,110.48,110.47,110.47,4742.0,97.1441,97.1441,97.1353,97.1353,4742.0
2021-09-20 10:35:00,110.47,110.48,110.47,110.48,12259.0,97.1353,97.1441,97.1353,97.1441,12259.0
2021-09-20 10:40:00,110.48,110.48,110.47,110.48,6386.0,97.1441,97.1441,97.1353,97.1441,6386.0
2021-09-20 10:45:00,110.48,110.48,110.47,110.47,49292.0,97.1441,97.1441,97.1353,97.1353,49292.0
2021-09-20 10:50:00,110.48,110.48,110.47,110.48,3330.0,97.1441,97.1441,97.1353,97.1441,3330.0
2021-09-20 10:55:00,110.48,110.48,110.47,110.48,3624.0,97.1441,97.1441,97.1353,97.1441,3624.0
2021-09-20 11:00:00,110.48,110.48,110.47,110.48,3423.0,97.1441,97.1441,97.1353,97.1441,3423.0
2021-09-20 11:05:00,110.48,110.48,110.47,110.48,12458.0,97.1441,97.1441,97.1353,97.1441,12458.0
2021-09-20 11:10:00,110.48,110.48,110.47,110.47,5710.0,97.1441,97.1441,97.1353,97.1353,5710.0
2021-09-20 11:15:00,110.48,110.48,110.47,110.48,4520.0,97.1441,97.1441,97.1353,97.1441,4520.0
2021-09-20 11:20:00,110.48,110.48,110.47,110.48,6738.0,97.1441,97.1441,97.1353,97.1441,6738.0
2021-09-20 11:25:00,110.48,110.48,110.47,110.48,5097.0,97.1441,97.1441,97.1353,97.1441,5097.0
2021-09-20 11:30:00,110.48,110.48,110.47,110.47,18314.0,97.1441,97.1441,97.1353,97.1353,18314.0
2021-09-20 11:35:00,110.48,110.48,110.47,110.47,3864.0,97.1441,97.1441,97.1353,97.1353,3864.0
2021-09-20 11:40:00,110.48,110.48,110.47,110.48,6662.0,97.1441,97.1441,97.1353,97.1441,6662.0
2021-09-20 11:45:00,110.48,110.48,110.47,110.47,6254.0,97.1441,97.1441,97.1353,97.1353,6254.0
2021-09-20 11:50:00,110.47,110.48,110.47,110.47,5238.0,97.1353,97.1441,97.1353,97.1353,5238.0
2021-09-20 11:55:00,110.48,110.48,110.47,110.48,4686.0,97.1441,97.1441,97.1353,97.1441,4686.0
2021-09-20 12:00:00,110.47,110.48,110.47,110.48,36760.0,97.1353,97.1441,97.1353,97.1441,36760.0
2021-09-20 12:05:00,110.48,110.48,110.47,110.48,6300.0,97.1441,97.1441,97.1353,97.1441,6300.0
2021-09-20 12:10:00,110.48,110.48,110.47,110.47,2870.0,97.1441,97.1441,97.1353,97.1353,2870.0
2021-09-20 12:15:00,110.47,110.48,110.47,110.48,2439.0,97.1353,97.1441,97.1353,97.1441,2439.0
2021-09-20 12:20:00,110.48,110.48,110.47,110.48,5777.0,97.1441,97.1441,97.1353,97.1441,5777.0
2021-09-20 12:25:00,110.48,110.48,110.47,110.47,4788.0,97.1441,97.1441,97.1353,97.1353,4788.0
2021-09-20 12:30:00,110.48,110.48,110.47,110.48,6946.0,97.1441,97.1441,97.1353,97.1441,6946.0
2021-09-20 12:35:00,110.47,110.48,110.47,110.48,4350.0,97.1353,97.1441,97.1353,97.1441,4350.0
2021-09-20 12:40:00,110.48,110.48,110.47,110.47,1976.0,97.1441,97.1441,97.1353,97.1353,1976.0
2021-09-20 12:45:00,110.48,110.48,110.47,110.48,3199.0,97.1441,97.1441,97.1353,97.1441,3199.0
2021-09-20 12:50:00,110.48,110.48,110.47,110.48,4355.0,97.1441,97.1441,97.1353,97.1441,4355.0
2021-09-20 12:55:00,110.48,110.48,110.47,110.48,2100.0,97.1441,97.1441,97.1353,97.1441,2100.0
2021-09-20 13:00:00,110.48,110.48,110.47,110.48,6491.0,97.1441,97.1441,97.1353,97.1441,6491.0
2021-09-20 13:05:00,110.48,110.48,110.47,110.47,6087.0,97.1441,97.1441,97.1353,97.1353,6087.0
2021-09-20 13:10:00,110.47,110.48,110.47,110.47,1822.0,97.1353,97.1441,97.1353,97.1353,1822.0
2021-09-20 13:15:00,110.48,110.48,110.47,110.48,53606.0,97.1441,97.1441,97.1353,97.1441,53606.0
2021-09-20 13:20:00,110.48,110.48,110.47,110.48,5194.0,97.1441,97.1441,97.1353,97.1441,5194.0
2021-09-20 13:25:00,110.48,110.48,110.47,110.48,16145.0,97.1441,97.1441,97.1353,97.1441,16145.0
2021-09-20 13:30:00,110.48,110.48,110.47,110.48,4804.0,97.1441,97.1441,97.1353,97.1441,4804.0
2021-09-20 13:35:00,110.48,110.48,110.47,110.47,7813.0,97.1441,97.1441,97.1353,97.1353,7813.0
2021-09-20 13:40:00,110.48,110.48,110.47,110.47,15690.0,97.1441,97.1441,97.1353,97.1353,15690.0
2021-09-20 13:45:00,110.48,110.48,110.47,110.48,2003.0,97.1441,97.1441,97.1353,97.1441,2003.0
2021-09-20 13:50:00,110.48,110.48,110.47,110.48,4694.0,97.1441,97.1441,97.1353,97.1441,4694.0
2021-09-20 13:55:00,110.48,110.48,110.47,110.48,4721.0,97.1441,97.1441,97.1353,97.1441,4721.0
2021-09-20 14:00:00,110.48,110.48,110.47,110.48,10868.0,97.1441,97.1441,97.1353,97.1441,10868.0
2021-09-20 14:05:00,110.47,110.48,110.47,110.48,4154.0,97.1353,97.1441,97.1353,97.1441,4154.0
2021-09-20 14:10:00,110.48,110.48,110.47,110.48,4094.0,97.1441,97.1441,97.1353,97.1441,4094.0
2021-09-20 14:15:00,110.48,110.48,110.47,110.48,6206.0,97.1441,97.1441,97.1353,97.1441,6206.0
2021-09-20 14:20:00,110.48,110.48,110.47,110.48,6279.0,97.1441,97.1441,97.1353,97.1441,6279.0
2021-09-20 14:25:00,110.48,110.48,110.47,110.48,2729.0,97.1441,97.1441,97.1353,97.1441,2729.0
2021-09-20 14:30:00,110.47,110.48,110.47,110.48,2957.0,97.1353,97.1441,97.1353,97.1441,2957.0
2021-09-20 14:35:00,110.48,110.48,110.47,110.48,10696.0,97.1441,97.1441,97.1353,97.1441,10696.0
2021-09-20 14:40:00,110.48,110.48,110.47,110.48,6488.0,97.1441,97.1441,97.1353,97.1441,6488.0
2021-09-20 14:45:00,110.48,110.48,110.47,110.48,6167.0,97.1441,97.1441,97.1353,97.1441,6167.0
2021-09-20 14:50:00,110.48,110.48,110.47,110.48,316799.0,97.1441,97.1441,97.1353,97.1441,316799.0
2021-09-20 14:55:00,110.47,110.48,110.47,110.48,54903.0,97.1353,97.1441,97.1353,97.1441,54903.0
2021-09-20 15:00:00,110.48,110.48,110.47,110.48,5145.0,97.1441,97.1441,97.1353,97.1441,5145.0
2021-09-20 15:05:00,110.48,110.48,110.47,110.48,27613.0,97.1441,97.1441,97.1353,97.1441,27613.0
2021-09-20 15:10:00,110.48,110.48,110.47,110.48,92586.0,97.1441,97.1441,97.1353,97.1441,92586.0
2021-09-20 15:15:00,110.48,110.48,110.47,110.48,5686.0,97.1441,97.1441,97.1353,97.1441,5686.0
2021-09-20 15:20:00,110.48,110.48,110.47,110.48,19705.0,97.1441,97.1441,97.1353,97.1441,19705.0
2021-09-20 15:25:00,110.48,110.48,110.47,110.48,38916.0,97.1441,97.1441,97.1353,97.1441,38916.0
2021-09-20 15:30:00,110.48,110.48,110.47,110.48,6406.0,97.1441,97.1441,97.1353,97.1441,6406.0
2021-09-20 15:35:00,110.48,110.48,110.47,110.48,53106.0,97.1441,97.1441,97.1353,97.1441,53106.0
2021-09-20 15:40:00,110.48,110.48,110.47,110.48,8546.0,97.1441,97.1441,97.1353,97.1441,8546.0
2021-09-20 15:45:00,110.48,110.48,110.47,110.48,27305.0,97.1441,97.1441,97.1353,97.1441,27305.0
2021-09-20 15:50:00,110.48,110.48,110.47,110.48,48706.0,97.1441,97.1441,97.1353,97.1441,48706.0
2021-09-20 15:55:00,110.47,110.48,110.47,110.47,103708.0,97.1353,97.1441,97.1353,97.1353,103708.0
2021-09-21 09:30:00,110.47,110.48,110.47,110.48,21688.0,97.1353,97.1441,97.1353,97.1441,21688.0
2021-09-21 09:35:00,110.48,110.48,110.47,110.47,15010.0,97.1441,97.1441,97.1353,97.1353,15010.0
2021-09-21 09:40:00,110.47,110.48,110.47,110.47,4915.0,97.1353,97.1441,97.1353,97.1353,4915.0
2021-09-21 09:45:00,110.47,110.48,110.47,110.47,3529.0,97.1353,97.1441,97.1353,97.1353,3529.0
2021-09-21 09:50:00,110.47,110.48,110.47,110.48,1010.0,97.1353,97.1441,97.1353,97.1441,1010.0
2021-09-21 09:55:00,110.48,110.48,110.47,110.47,20841.0,97.1441,97.1441,97.1353,97.1353,20841.0
2021-09-21 10:00:00,110.48,110.48,110.47,110.48,6813.0,97.1441,97.1441,97.1353,97.1441,6813.0
2021-09-21 10:05:00,110.47,110.48,110.47,110.47,15495.0,97.1353,97.1441,97.1353,97.1353,15495.0
2021-09-21 10:10:00,110.48,110.48,110.47,110.47,3666.0,97.1441,97.1441,97.1353,97.1353,3666.0
2021-09-21 10:15:00,110.47,110.48,110.47,110.47,1806.0,97.1353,97.1441,97.1353,97.1353,1806.0
2021-09-21 10:20:00,110.48,110.48,110.47,110.48,4474.0,97.1441,97.1441,97.1353,97.1441,4474.0
2021-09-21 10:25:00,110.47,110.48,110.47,110.47,1937.0,97.1353,97.1441,97.1353,97.1353,1937.0
2021-09-21 10:30:00,110.47,110.48,110.47,110.47,1650.0,97.1353,97.1441,97.1353,97.1353,1650.0
2021-09-21 10:35:00,110.47,110.48,110.47,110.47,11736.0,97.1353,97.1441,97.1353,97.1353,11736.0
2021-09-21 10:40:00,110.47,110.48,110.47,110.48,1732.0,97.1353,97.1441,97.1353,97.1441,1732.0
2021-09-21 10:45:00,110.48,110.48,110.47,110.48,100.0,97.1441,97.1441,97.1353,97.1441,100.0
2021-09-21 10:50:00,110.47,110.48,110.47,110.48,1973.0,97.1353,97.1441,97.1353,97.1441,1973.0
2021-09-21 10:55:00,110.48,110.48,110.47,110.47,9944.0,97.1441,97.1441,97.1353,97.1353,9944.0
2021-09-21 11:00:00,110.47,110.48,110.47,110.47,457.0,97.1353,97.1441,97.1353,97.1353,457.0
2021-09-21 11:05:00,110.47,110.48,110.47,110.47,2572.0,97.1353,97.1441,97.1353,97.1353,2572.0
2021-09-21 11:10:00,110.47,110.48,110.47,110.47,12120.0,97.1353,97.1441,97.1353,97.1353,12120.0
2021-09-21 11:15:00,110.48,110.48,110.48,110.48,146.0,97.1441,97.1441,97.1441,97.1441,146.0
2021-09-21 11:20:00,110.48,110.48,110.47,110.47,2156.0,97.1441,97.1441,97.1353,97.1353,2156.0
2021-09-21 11:25:00,110.47,110.48,110.47,110.47,1596.0,97.1353,97.1441,97.1353,97.1353,1596.0
2021-09-21 11:30:00,110.48,110.48,110.47,110.47,2272.0,97.1441,97.1441,97.1353,97.1353,2272.0
2021-09-21 11:35:00,110.48,110.48,110.47,110.48,264.0,97.1441,97.1441,97.1353,97.1441,264.0
2021-09-21 11:40:00,110.48,110.48,110.47,110.47,1240.0,97.1441,97.1441,97.1353,97.1353,1240.0
2021-09-21 11:45:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-21 11:50:00,110.47,110.48,110.47,110.47,3392.0,97.1353,97.1441,97.1353,97.1353,3392.0
2021-09-21 11:55:00,110.48,110.48,110.47,110.47,1436.0,97.1441,97.1441,97.1353,97.1353,1436.0
2021-09-21 12:00:00,110.47,110.48,110.47,110.47,3681.0,97.1353,97.1441,97.1353,97.1353,3681.0
2021-09-21 12:05:00,110.48,110.48,110.47,110.47,21386.0,97.1441,97.1441,97.1353,97.1353,21386.0
2021-09-21 12:10:00,110.47,110.48,110.47,110.48,48862.0,97.1353,97.1441,97.1353,97.1441,48862.0
2021-09-21 12:15:00,110.47,110.48,110.47,110.47,15537.0,97.1353,97.1441,97.1353,97.1353,15537.0
2021-09-21 12:20:00,110.48,110.48,110.47,110.47,15843.0,97.1441,97.1441,97.1353,97.1353,15843.0
2021-09-21 12:25:00,110.47,110.48,110.47,110.48,719.0,97.1353,97.1441,97.1353,97.1441,719.0
2021-09-21 12:30:00,110.47,110.47,110.47,110.47,441.0,97.1353,97.1353,97.1353,97.1353,441.0
2021-09-21 12:35:00,110.47,110.47,110.47,110.47,1770.0,97.1353,97.1353,97.1353,97.1353,1770.0
2021-09-21 12:40:00,110.47,110.48,110.47,110.47,3450.0,97.1353,97.1441,97.1353,97.1353,3450.0
2021-09-21 12:45:00,110.47,110.47,110.47,110.47,3727.0,97.1353,97.1353,97.1353,97.1353,3727.0
2021-09-21 12:50:00,110.47,110.48,110.47,110.47,1169.0,97.1353,97.1441,97.1353,97.1353,1169.0
2021-09-21 12:55:00,110.47,110.47,110.47,110.47,100.0,97.1353,97.1353,97.1353,97.1353,100.0
2021-09-21 13:00:00,110.47,110.47,110.46,110.47,32031.0,97.1353,97.1353,97.1265,97.1353,32031.0
2021-09-21 13:05:00,110.47,110.47,110.46,110.46,817.0,97.1353,97.1353,97.1265,97.1265,817.0
2021-09-21 13:10:00,110.47,110.47,110.46,110.47,2456.0,97.1353,97.1353,97.1265,97.1353,2456.0
2021-09-21 13:15:00,110.47,110.47,110.46,110.47,1247.0,97.1353,97.1353,97.1265,97.1353,1247.0
2021-09-21 13:20:00,110.47,110.47,110.46,110.47,6526.0,97.1353,97.1353,97.1265,97.1353,6526.0
2021-09-21 13:25:00,110.47,110.47,110.46,110.47,1131.0,97.1353,97.1353,97.1265,97.1353,1131.0
2021-09-21 13:30:00,110.47,110.47,110.46,110.47,21856.0,97.1353,97.1353,97.1265,97.1353,21856.0
2021-09-21 13:35:00,110.47,110.47,110.46,110.47,17907.0,97.1353,97.1353,97.1265,97.1353,17907.0
2021-09-21 13:40:00,110.47,110.47,110.46,110.47,6312.0,97.1353,97.1353,97.1265,97.1353,6312.0
2021-09-21 13:45:00,110.46,110.47,110.46,110.47,550.0,97.1265,97.1353,97.1265,97.1353,550.0
2021-09-21 13:50:00,110.47,110.47,110.46,110.47,665.0,97.1353,97.1353,97.1265,97.1353,665.0
2021-09-21 13:55:00,110.46,110.47,110.46,110.47,1608.0,97.1265,97.1353,97.1265,97.1353,1608.0
2021-09-21 14:00:00,110.47,110.47,110.46,110.47,24729.0,97.1353,97.1353,97.1265,97.1353,24729.0
2021-09-21 14:05:00,110.47,110.47,110.46,110.47,32602.0,97.1353,97.1353,97.1265,97.1353,32602.0
2021-09-21 14:10:00,110.47,110.47,110.46,110.47,31482.0,97.1353,97.1353,97.1265,97.1353,31482.0
2021-09-21 14:15:00,110.47,110.47,110.46,110.47,33839.0,97.1353,97.1353,97.1265,97.1353,33839.0
2021-09-21 14:20:00,110.47,110.47,110.46,110.47,1128.0,97.1353,97.1353,97.1265,97.1353,1128.0
2021-09-21 14:25:00,110.47,110.47,110.46,110.47,729.0,97.1353,97.1353,97.1265,97.1353,729.0
2021-09-21 14:30:00,110.47,110.47,110.46,110.47,3235.0,97.1353,97.1353,97.1265,97.1353,3235.0
2021-09-21 14:35:00,110.47,110.47,110.46,110.47,11950.0,97.1353,97.1353,97.1265,97.1353,11950.0
2021-09-21 14:40:00,110.47,110.47,110.46,110.47,4700.0,97.1353,97.1353,97.1265,97.1353,4700.0
2021-09-21 14:45:00,110.47,110.47,110.46,110.47,18692.0,97.1353,97.1353,97.1265,97.1353,18692.0
2021-09-21 14:50:00,110.47,110.47,110.46,110.47,21044.0,97.1353,97.1353,97.1265,97.1353,21044.0
2021-09-21 14:55:00,110.47,110.47,110.46,110.47,25068.0,97.1353,97.1353,97.1265,97.1353,25068.0
2021-09-21 15:00:00,110.47,110.47,110.46,110.47,27774.0,97.1353,97.1353,97.1265,97.1353,27774.0
2021-09-21 15:05:00,110.47,110.47,110.46,110.47,24164.0,97.1353,97.1353,97.1265,97.1353,24164.0
2021-09-21 15:10:00,110.47,110.47,110.46,110.47,15787.0,97.1353,97.1353,97.1265,97.1353,15787.0
2021-09-21 15:15:00,110.47,110.47,110.46,110.47,8813.0,97.1353,97.1353,97.1265,97.1353,8813.0
2021-09-21 15:20:00,110.47,110.47,110.46,110.47,10224.0,97.1353,97.1353,97.1265,97.1353,10224.0
2021-09-21 15:25:00,110.47,110.47,110.46,110.47,9164.0,97.1353,97.1353,97.1265,97.1353,9164.0
2021-09-21 15:30:00,110.47,110.47,110.46,110.47,9924.0,97.1353,97.1353,97.1265,97.1353,9924.0
2021-09-21 15:35:00,110.47,110.47,110.46,110.47,18800.0,97.1353,97.1353,97.1265,97.1353,18800.0
2021-09-21 15:40:00,110.47,110.47,110.46,110.47,10500.0,97.1353,97.1353,97.1265,97.1353,10500.0
2021-09-21 15:45:00,110.47,110.47,110.46,110.47,12575.0,97.1353,97.1353,97.1265,97.1353,12575.0
2021-09-21 15:50:00,110.47,110.47,110.46,110.47,21233.0,97.1353,97.1353,97.1265,97.1353,21233.0
2021-09-21 15:55:00,110.47,110.47,110.46,110.47,54448.0,97.1353,97.1353,97.1265,97.1353,54448.0
2021-09-22 09:30:00,110.47,110.48,110.47,110.47,15796.0,97.1353,97.1441,97.1353,97.1353,15796.0
2021-09-22 09:35:00,110.47,110.48,110.47,110.47,12656.0,97.1353,97.1441,97.1353,97.1353,12656.0
2021-09-22 09:40:00,110.47,110.48,110.47,110.48,2389.0,97.1353,97.1441,97.1353,97.1441,2389.0
2021-09-22 09:45:00,110.47,110.48,110.47,110.48,8011.0,97.1353,97.1441,97.1353,97.1441,8011.0
2021-09-22 09:50:00,110.48,110.48,110.47,110.47,5082.0,97.1441,97.1441,97.1353,97.1353,5082.0
2021-09-22 09:55:00,110.47,110.48,110.47,110.48,14893.0,97.1353,97.1441,97.1353,97.1441,14893.0
2021-09-22 10:00:00,110.48,110.48,110.47,110.48,12465.0,97.1441,97.1441,97.1353,97.1441,12465.0
2021-09-22 10:05:00,110.47,110.48,110.47,110.47,9035.0,97.1353,97.1441,97.1353,97.1353,9035.0
2021-09-22 10:10:00,110.47,110.48,110.47,110.47,9646.0,97.1353,97.1441,97.1353,97.1353,9646.0
2021-09-22 10:15:00,110.47,110.48,110.47,110.47,39273.0,97.1353,97.1441,97.1353,97.1353,39273.0
2021-09-22 10:20:00,110.47,110.48,110.47,110.47,4409.0,97.1353,97.1441,97.1353,97.1353,4409.0
2021-09-22 10:25:00,110.48,110.48,110.47,110.47,3166.0,97.1441,97.1441,97.1353,97.1353,3166.0
2021-09-22 10:30:00,110.48,110.48,110.47,110.48,3041.0,97.1441,97.1441,97.1353,97.1441,3041.0
2021-09-22 10:35:00,110.47,110.48,110.47,110.48,4362.0,97.1353,97.1441,97.1353,97.1441,4362.0
2021-09-22 10:40:00,110.48,110.48,110.47,110.47,3050.0,97.1441,97.1441,97.1353,97.1353,3050.0
2021-09-22 10:45:00,110.47,110.48,110.47,110.47,1230.0,97.1353,97.1441,97.1353,97.1353,1230.0
2021-09-22 10:50:00,110.48,110.48,110.47,110.48,59040.0,97.1441,97.1441,97.1353,97.1441,59040.0
2021-09-22 10:55:00,110.48,110.48,110.47,110.48,3636.0,97.1441,97.1441,97.1353,97.1441,3636.0
2021-09-22 11:00:00,110.48,110.48,110.47,110.48,4037.0,97.1441,97.1441,97.1353,97.1441,4037.0
2021-09-22 11:05:00,110.48,110.48,110.47,110.48,13914.0,97.1441,97.1441,97.1353,97.1441,13914.0
2021-09-22 11:10:00,110.47,110.48,110.47,110.48,3269.0,97.1353,97.1441,97.1353,97.1441,3269.0
2021-09-22 11:15:00,110.48,110.48,110.47,110.48,500.0,97.1441,97.1441,97.1353,97.1441,500.0
2021-09-22 11:20:00,110.48,110.48,110.47,110.47,3176.0,97.1441,97.1441,97.1353,97.1353,3176.0
2021-09-22 11:25:00,110.47,110.48,110.47,110.48,2231.0,97.1353,97.1441,97.1353,97.1441,2231.0
2021-09-22 11:30:00,110.48,110.48,110.47,110.48,2875.0,97.1441,97.1441,97.1353,97.1441,2875.0
2021-09-22 11:35:00,110.48,110.48,110.47,110.48,12496.0,97.1441,97.1441,97.1353,97.1441,12496.0
2021-09-22 11:40:00,110.47,110.48,110.47,110.48,1984.0,97.1353,97.1441,97.1353,97.1441,1984.0
2021-09-22 11:45:00,110.47,110.48,110.47,110.48,1315.0,97.1353,97.1441,97.1353,97.1441,1315.0
2021-09-22 11:50:00,110.47,110.48,110.47,110.47,4288.0,97.1353,97.1441,97.1353,97.1353,4288.0
2021-09-22 11:55:00,110.48,110.48,110.47,110.48,8311.0,97.1441,97.1441,97.1353,97.1441,8311.0
2021-09-22 12:00:00,110.48,110.48,110.47,110.48,1655.0,97.1441,97.1441,97.1353,97.1441,1655.0
2021-09-22 12:05:00,110.47,110.48,110.47,110.47,5582.0,97.1353,97.1441,97.1353,97.1353,5582.0
2021-09-22 12:10:00,110.47,110.48,110.47,110.48,4843.0,97.1353,97.1441,97.1353,97.1441,4843.0
2021-09-22 12:15:00,110.48,110.48,110.47,110.47,908.0,97.1441,97.1441,97.1353,97.1353,908.0
2021-09-22 12:20:00,110.48,110.48,110.47,110.48,19220.0,97.1441,97.1441,97.1353,97.1441,19220.0
2021-09-22 12:25:00,110.48,110.48,110.47,110.47,22209.0,97.1441,97.1441,97.1353,97.1353,22209.0
2021-09-22 12:30:00,110.48,110.48,110.47,110.47,2589.0,97.1441,97.1441,97.1353,97.1353,2589.0
2021-09-22 12:35:00,110.47,110.48,110.47,110.48,18875.0,97.1353,97.1441,97.1353,97.1441,18875.0
2021-09-22 12:40:00,110.47,110.48,110.47,110.47,18517.0,97.1353,97.1441,97.1353,97.1353,18517.0
2021-09-22 12:45:00,110.48,110.48,110.47,110.48,13972.0,97.1441,97.1441,97.1353,97.1441,13972.0
2021-09-22 12:50:00,110.47,110.48,110.47,110.48,4490.0,97.1353,97.1441,97.1353,97.1441,4490.0
2021-09-22 12:55:00,110.47,110.48,110.47,110.47,4267.0,97.1353,97.1441,97.1353,97.1353,4267.0
2021-09-22 13:00:00,110.48,110.48,110.47,110.47,2166.0,97.1441,97.1441,97.1353,97.1353,2166.0
2021-09-22 13:05:00,110.47,110.48,110.47,110.47,2215.0,97.1353,97.1441,97.1353,97.1353,2215.0
2021-09-22 13:10:00,110.47,110.48,110.47,110.48,612.0,97.1353,97.1441,97.1353,97.1441,612.0
2021-09-22 13:15:00,110.47,110.48,110.47,110.48,1574.0,97.1353,97.1441,97.1353,97.1441,1574.0
2021-09-22 13:20:00,110.47,110.48,110.47,110.47,1393.0,97.1353,97.1441,97.1353,97.1353,1393.0
2021-09-22 13:25:00,110.48,110.48,110.47,110.48,351.0,97.1441,97.1441,97.1353,97.1441,351.0
2021-09-22 13:30:00,110.47,110.48,110.47,110.48,3141.0,97.1353,97.1441,97.1353,97.1441,3141.0
2021-09-22 13:35:00,110.48,110.48,110.47,110.47,2776.0,97.1441,97.1441,97.1353,97.1353,2776.0
2021-09-22 13:40:00,110.48,110.48,110.47,110.48,878.0,97.1441,97.1441,97.1353,97.1441,878.0
2021-09-22 13:45:00,110.47,110.48,110.47,110.48,3259.0,97.1353,97.1441,97.1353,97.1441,3259.0
2021-09-22 13:50:00,110.47,110.48,110.47,110.48,18473.0,97.1353,97.1441,97.1353,97.1441,18473.0
2021-09-22 13:55:00,110.48,110.48,110.47,110.47,15128.0,97.1441,97.1441,97.1353,97.1353,15128.0
2021-09-22 14:00:00,110.47,110.48,110.47,110.48,26732.0,97.1353,97.1441,97.1353,97.1441,26732.0
2021-09-22 14:05:00,110.47,110.48,110.47,110.47,5846.0,97.1353,97.1441,97.1353,97.1353,5846.0
2021-09-22 14:10:00,110.47,110.48,110.47,110.48,45571.0,97.1353,97.1441,97.1353,97.1441,45571.0
2021-09-22 14:15:00,110.48,110.48,110.47,110.47,7391.0,97.1441,97.1441,97.1353,97.1353,7391.0
2021-09-22 14:20:00,110.47,110.48,110.47,110.48,3825.0,97.1353,97.1441,97.1353,97.1441,3825.0
2021-09-22 14:25:00,110.47,110.48,110.47,110.48,4800.0,97.1353,97.1441,97.1353,97.1441,4800.0
2021-09-22 14:30:00,110.48,110.48,110.47,110.48,4095.0,97.1441,97.1441,97.1353,97.1441,4095.0
2021-09-22 14:35:00,110.47,110.48,110.47,110.47,6147.0,97.1353,97.1441,97.1353,97.1353,6147.0
2021-09-22 14:40:00,110.47,110.48,110.47,110.47,11037.0,97.1353,97.1441,97.1353,97.1353,11037.0
2021-09-22 14:45:00,110.47,110.48,110.47,110.47,198320.0,97.1353,97.1441,97.1353,97.1353,198320.0
2021-09-22 14:50:00,110.47,110.48,110.47,110.48,4864.0,97.1353,97.1441,97.1353,97.1441,4864.0
2021-09-22 14:55:00,110.47,110.48,110.47,110.47,345240.0,97.1353,97.1441,97.1353,97.1353,345240.0
2021-09-22 15:00:00,110.48,110.48,110.47,110.47,54850.0,97.1441,97.1441,97.1353,97.1353,54850.0
2021-09-22 15:05:00,110.47,110.48,110.47,110.47,15309.0,97.1353,97.1441,97.1353,97.1353,15309.0
2021-09-22 15:10:00,110.47,110.47,110.47,110.47,12427.0,97.1353,97.1353,97.1353,97.1353,12427.0
2021-09-22 15:15:00,110.47,110.48,110.47,110.48,13134.0,97.1353,97.1441,97.1353,97.1441,13134.0
2021-09-22 15:20:00,110.47,110.48,110.47,110.47,15978.0,97.1353,97.1441,97.1353,97.1353,15978.0
2021-09-22 15:25:00,110.47,110.48,110.47,110.47,16290.0,97.1353,97.1441,97.1353,97.1353,16290.0
2021-09-22 15:30:00,110.47,110.48,110.47,110.47,19387.0,97.1353,97.1441,97.1353,97.1353,19387.0
2021-09-22 15:35:00,110.47,110.48,110.47,110.47,91719.0,97.1353,97.1441,97.1353,97.1353,91719.0
2021-09-22 15:40:00,110.47,110.47,110.47,110.47,20968.0,97.1353,97.1353,97.1353,97.1353,20968.0
2021-09-22 15:45:00,110.47,110.48,110.47,110.47,14978.0,97.1353,97.1441,97.1353,97.1353,14978.0
2021-09-22 15:50:00,110.48,110.48,110.47,110.47,20910.0,97.1441,97.1441,97.1353,97.1353,20910.0
2021-09-22 15:55:00,110.47,110.48,110.47,110.47,55246.0,97.1353,97.1441,97.1353,97.1353,55246.0
2021-09-23 09:30:00,110.46,110.47,110.46,110.47,13174.0,97.1265,97.1353,97.1265,97.1353,13174.0
2021-09-23 09:35:00,110.47,110.47,110.46,110.47,4288.0,97.1353,97.1353,97.1265,97.1353,4288.0
2021-09-23 09:40:00,110.47,110.47,110.46,110.47,13806.0,97.1353,97.1353,97.1265,97.1353,13806.0
2021-09-23 09:45:00,110.47,110.47,110.46,110.47,2990.0,97.1353,97.1353,97.1265,97.1353,2990.0
2021-09-23 09:50:00,110.46,110.47,110.46,110.47,28712.0,97.1265,97.1353,97.1265,97.1353,28712.0
2021-09-23 09:55:00,110.47,110.47,110.46,110.47,6455.0,97.1353,97.1353,97.1265,97.1353,6455.0
2021-09-23 10:00:00,110.47,110.47,110.46,110.47,6067.0,97.1353,97.1353,97.1265,97.1353,6067.0
2021-09-23 10:05:00,110.47,110.47,110.46,110.47,1800.0,97.1353,97.1353,97.1265,97.1353,1800.0
2021-09-23 10:10:00,110.47,110.47,110.46,110.47,11282.0,97.1353,97.1353,97.1265,97.1353,11282.0
2021-09-23 10:15:00,110.47,110.47,110.46,110.47,2242.0,97.1353,97.1353,97.1265,97.1353,2242.0
2021-09-23 10:20:00,110.47,110.47,110.46,110.47,3318.0,97.1353,97.1353,97.1265,97.1353,3318.0
2021-09-23 10:25:00,110.47,110.47,110.46,110.47,5645.0,97.1353,97.1353,97.1265,97.1353,5645.0
2021-09-23 10:30:00,110.47,110.47,110.46,110.47,1787.0,97.1353,97.1353,97.1265,97.1353,1787.0
2021-09-23 10:35:00,110.47,110.47,110.46,110.47,2758.0,97.1353,97.1353,97.1265,97.1353,2758.0
2021-09-23 10:40:00,110.47,110.47,110.46,110.47,4511.0,97.1353,97.1353,97.1265,97.1353,4511.0
2021-09-23 10:45:00,110.47,110.47,110.46,110.47,1900.0,97.1353,97.1353,97.1265,97.1353,1900.0
2021-09-23 10:50:00,110.46,110.47,110.46,110.47,5892.0,97.1265,97.1353,97.1265,97.1353,5892.0
2021-09-23 10:55:00,110.47,110.47,110.46,110.47,1740.0,97.1353,97.1353,97.1265,97.1353,1740.0
2021-09-23 11:00:00,110.47,110.47,110.46,110.47,3325.0,97.1353,97.1353,97.1265,97.1353,3325.0
2021-09-23 11:05:00,110.47,110.47,110.46,110.47,2323.0,97.1353,97.1353,97.1265,97.1353,2323.0
2021-09-23 11:10:00,110.47,110.47,110.46,110.47,9260.0,97.1353,97.1353,97.1265,97.1353,9260.0
2021-09-23 11:15:00,110.46,110.47,110.46,110.47,1824.0,97.1265,97.1353,97.1265,97.1353,1824.0
2021-09-23 11:20:00,110.47,110.47,110.46,110.47,5952.0,97.1353,97.1353,97.1265,97.1353,5952.0
2021-09-23 11:25:00,110.47,110.47,110.46,110.47,4937.0,97.1353,97.1353,97.1265,97.1353,4937.0
2021-09-23 11:30:00,110.47,110.47,110.46,110.47,37537.0,97.1353,97.1353,97.1265,97.1353,37537.0
2021-09-23 11:35:00,110.47,110.47,110.46,110.47,2559.0,97.1353,97.1353,97.1265,97.1353,2559.0
2021-09-23 11:40:00,110.47,110.47,110.46,110.47,2939.0,97.1353,97.1353,97.1265,97.1353,2939.0
2021-09-23 11:45:00,110.47,110.47,110.46,110.46,7353.0,97.1353,97.1353,97.1265,97.1265,7353.0
2021-09-23 11:50:00,110.47,110.47,110.46,110.47,819.0,97.1353,97.1353,97.1265,97.1353,819.0
2021-09-23 11:55:00,110.47,110.47,110.46,110.47,300.0,97.1353,97.1353,97.1265,97.1353,300.0
2021-09-23 12:00:00,110.47,110.47,110.46,110.47,200.0,97.1353,97.1353,97.1265,97.1353,200.0
2021-09-23 12:05:00,110.47,110.47,110.46,110.47,1860.0,97.1353,97.1353,97.1265,97.1353,1860.0
2021-09-23 12:10:00,110.47,110.47,110.46,110.47,2718.0,97.1353,97.1353,97.1265,97.1353,2718.0
2021-09-23 12:15:00,110.47,110.47,110.46,110.46,2912.0,97.1353,97.1353,97.1265,97.1265,2912.0
2021-09-23 12:20:00,110.46,110.47,110.46,110.46,2135.0,97.1265,97.1353,97.1265,97.1265,2135.0
2021-09-23 12:25:00,110.47,110.47,110.46,110.47,668.0,97.1353,97.1353,97.1265,97.1353,668.0
2021-09-23 12:30:00,110.47,110.47,110.46,110.47,353.0,97.1353,97.1353,97.1265,97.1353,353.0
2021-09-23 12:35:00,110.46,110.47,110.46,110.47,1161.0,97.1265,97.1353,97.1265,97.1353,1161.0
2021-09-23 12:40:00,110.47,110.47,110.46,110.47,511.0,97.1353,97.1353,97.1265,97.1353,511.0
2021-09-23 12:45:00,110.47,110.47,110.46,110.47,1777.0,97.1353,97.1353,97.1265,97.1353,1777.0
2021-09-23 12:50:00,110.47,110.47,110.46,110.47,2910.0,97.1353,97.1353,97.1265,97.1353,2910.0
2021-09-23 12:55:00,110.47,110.47,110.46,110.47,802.0,97.1353,97.1353,97.1265,97.1353,802.0
2021-09-23 13:00:00,110.47,110.47,110.46,110.47,1065.0,97.1353,97.1353,97.1265,97.1353,1065.0
2021-09-23 13:05:00,110.47,110.47,110.46,110.47,1152.0,97.1353,97.1353,97.1265,97.1353,1152.0
2021-09-23 13:10:00,110.47,110.47,110.46,110.47,2011.0,97.1353,97.1353,97.1265,97.1353,2011.0
2021-09-23 13:15:00,110.47,110.47,110.46,110.47,1891.0,97.1353,97.1353,97.1265,97.1353,1891.0
2021-09-23 13:20:00,110.47,110.47,110.46,110.47,1374.0,97.1353,97.1353,97.1265,97.1353,1374.0
2021-09-23 13:25:00,110.47,110.47,110.46,110.47,3300.0,97.1353,97.1353,97.1265,97.1353,3300.0
2021-09-23 13:30:00,110.47,110.47,110.46,110.47,2954.0,97.1353,97.1353,97.1265,97.1353,2954.0
2021-09-23 13:35:00,110.47,110.47,110.46,110.47,5154.0,97.1353,97.1353,97.1265,97.1353,5154.0
2021-09-23 13:40:00,110.47,110.47,110.46,110.47,1310.0,97.1353,97.1353,97.1265,97.1353,1310.0
2021-09-23 13:45:00,110.47,110.47,110.46,110.47,9800.0,97.1353,97.1353,97.1265,97.1353,9800.0
2021-09-23 13:50:00,110.47,110.47,110.46,110.47,5232.0,97.1353,97.1353,97.1265,97.1353,5232.0
2021-09-23 13:55:00,110.46,110.47,110.46,110.47,2995.0,97.1265,97.1353,97.1265,97.1353,2995.0
2021-09-23 14:00:00,110.47,110.47,110.46,110.47,1465.0,97.1353,97.1353,97.1265,97.1353,1465.0
2021-09-23 14:05:00,110.47,110.47,110.46,110.47,1875.0,97.1353,97.1353,97.1265,97.1353,1875.0
2021-09-23 14:10:00,110.47,110.47,110.46,110.47,18002.0,97.1353,97.1353,97.1265,97.1353,18002.0
2021-09-23 14:15:00,110.47,110.47,110.46,110.47,10078.0,97.1353,97.1353,97.1265,97.1353,10078.0
2021-09-23 14:20:00,110.47,110.47,110.46,110.47,33390.0,97.1353,97.1353,97.1265,97.1353,33390.0
2021-09-23 14:25:00,110.47,110.47,110.46,110.47,8354.0,97.1353,97.1353,97.1265,97.1353,8354.0
2021-09-23 14:30:00,110.47,110.47,110.46,110.47,21100.0,97.1353,97.1353,97.1265,97.1353,21100.0
2021-09-23 14:35:00,110.47,110.47,110.46,110.46,54004.0,97.1353,97.1353,97.1265,97.1265,54004.0
2021-09-23 14:40:00,110.47,110.47,110.46,110.47,15042.0,97.1353,97.1353,97.1265,97.1353,15042.0
2021-09-23 14:45:00,110.47,110.47,110.46,110.47,5985.0,97.1353,97.1353,97.1265,97.1353,5985.0
2021-09-23 14:50:00,110.47,110.47,110.46,110.47,3787.0,97.1353,97.1353,97.1265,97.1353,3787.0
2021-09-23 14:55:00,110.47,110.47,110.46,110.46,18068.0,97.1353,97.1353,97.1265,97.1265,18068.0
2021-09-23 15:00:00,110.47,110.47,110.46,110.47,20223.0,97.1353,97.1353,97.1265,97.1353,20223.0
2021-09-23 15:05:00,110.47,110.47,110.46,110.46,5321.0,97.1353,97.1353,97.1265,97.1265,5321.0
2021-09-23 15:10:00,110.47,110.47,110.46,110.47,2717.0,97.1353,97.1353,97.1265,97.1353,2717.0
2021-09-23 15:15:00,110.47,110.47,110.46,110.47,8571.0,97.1353,97.1353,97.1265,97.1353,8571.0
2021-09-23 15:20:00,110.47,110.47,110.46,110.47,23690.0,97.1353,97.1353,97.1265,97.1353,23690.0
2021-09-23 15:25:00,110.47,110.47,110.46,110.47,3086.0,97.1353,97.1353,97.1265,97.1353,3086.0
2021-09-23 15:30:00,110.47,110.47,110.46,110.47,3930.0,97.1353,97.1353,97.1265,97.1353,3930.0
2021-09-23 15:35:00,110.47,110.47,110.46,110.47,9035.0,97.1353,97.1353,97.1265,97.1353,9035.0
2021-09-23 15:40:00,110.47,110.47,110.46,110.47,5123.0,97.1353,97.1353,97.1265,97.1353,5123.0
2021-09-23 15:45:00,110.47,110.47,110.46,110.47,17335.0,97.1353,97.1353,97.1265,97.1353,17335.0
2021-09-23 15:50:00,110.47,110.47,110.46,110.47,10746.0,97.1353,97.1353,97.1265,97.1353,10746.0
2021-09-23 15:55:00,110.47,110.47,110.46,110.47,39428.0,97.1353,97.1353,97.1265,97.1353,39428.0
2021-09-24 09:30:00,110.46,110.47,110.46,110.47,17276.0,97.1265,97.1353,97.1265,97.1353,17276.0
2021-09-24 09:35:00,110.47,110.47,110.46,110.47,11525.0,97.1353,97.1353,97.1265,97.1353,11525.0
2021-09-24 09:40:00,110.47,110.47,110.46,110.47,4818.0,97.1353,97.1353,97.1265,97.1353,4818.0
2021-09-24 09:45:00,110.47,110.47,110.46,110.46,14363.0,97.1353,97.1353,97.1265,97.1265,14363.0
2021-09-24 09:50:00,110.47,110.47,110.46,110.47,1352.0,97.1353,97.1353,97.1265,97.1353,1352.0
2021-09-24 09:55:00,110.47,110.47,110.46,110.47,9300.0,97.1353,97.1353,97.1265,97.1353,9300.0
2021-09-24 10:00:00,110.47,110.47,110.46,110.47,5128.0,97.1353,97.1353,97.1265,97.1353,5128.0
2021-09-24 10:05:00,110.46,110.47,110.46,110.47,16145.0,97.1265,97.1353,97.1265,97.1353,16145.0
2021-09-24 10:10:00,110.47,110.47,110.46,110.47,12190.0,97.1353,97.1353,97.1265,97.1353,12190.0
2021-09-24 10:15:00,110.47,110.47,110.46,110.46,4665.0,97.1353,97.1353,97.1265,97.1265,4665.0
2021-09-24 10:20:00,110.47,110.47,110.46,110.47,13768.0,97.1353,97.1353,97.1265,97.1353,13768.0
2021-09-24 10:25:00,110.47,110.47,110.46,110.47,6600.0,97.1353,97.1353,97.1265,97.1353,6600.0
2021-09-24 10:30:00,110.47,110.47,110.46,110.47,4836.0,97.1353,97.1353,97.1265,97.1353,4836.0
2021-09-24 10:35:00,110.47,110.47,110.46,110.47,1952.0,97.1353,97.1353,97.1265,97.1353,1952.0
2021-09-24 10:40:00,110.47,110.47,110.47,110.47,10100.0,97.1353,97.1353,97.1353,97.1353,10100.0
2021-09-24 10:45:00,110.47,110.47,110.46,110.47,22906.0,97.1353,97.1353,97.1265,97.1353,22906.0
2021-09-24 10:50:00,110.46,110.47,110.46,110.47,5794.0,97.1265,97.1353,97.1265,97.1353,5794.0
2021-09-24 10:55:00,110.47,110.47,110.46,110.47,16335.0,97.1353,97.1353,97.1265,97.1353,16335.0
2021-09-24 11:00:00,110.47,110.47,110.47,110.47,3222.0,97.1353,97.1353,97.1353,97.1353,3222.0
2021-09-24 11:05:00,110.47,110.47,110.46,110.46,2580.0,97.1353,97.1353,97.1265,97.1265,2580.0
2021-09-24 11:10:00,110.47,110.47,110.46,110.47,1478.0,97.1353,97.1353,97.1265,97.1353,1478.0
2021-09-24 11:15:00,110.47,110.47,110.46,110.47,785.0,97.1353,97.1353,97.1265,97.1353,785.0
2021-09-24 11:20:00,110.47,110.47,110.46,110.47,2396.0,97.1353,97.1353,97.1265,97.1353,2396.0
2021-09-24 11:25:00,110.47,110.47,110.46,110.47,3230.0,97.1353,97.1353,97.1265,97.1353,3230.0
2021-09-24 11:30:00,110.47,110.47,110.46,110.47,19479.0,97.1353,97.1353,97.1265,97.1353,19479.0
2021-09-24 11:35:00,110.47,110.47,110.46,110.47,53717.0,97.1353,97.1353,97.1265,97.1353,53717.0
2021-09-24 11:40:00,110.47,110.47,110.46,110.47,1850.0,97.1353,97.1353,97.1265,97.1353,1850.0
2021-09-24 11:45:00,110.47,110.47,110.46,110.47,189.0,97.1353,97.1353,97.1265,97.1353,189.0
2021-09-24 11:50:00,110.47,110.47,110.46,110.47,226.0,97.1353,97.1353,97.1265,97.1353,226.0
2021-09-24 11:55:00,110.47,110.47,110.46,110.47,110.0,97.1353,97.1353,97.1265,97.1353,110.0
2021-09-24 12:00:00,110.47,110.47,110.46,110.47,1203.0,97.1353,97.1353,97.1265,97.1353,1203.0
2021-09-24 12:05:00,110.46,110.47,110.46,110.46,204.0,97.1265,97.1353,97.1265,97.1265,204.0
2021-09-24 12:10:00,110.47,110.47,110.46,110.47,1179.0,97.1353,97.1353,97.1265,97.1353,1179.0
2021-09-24 12:15:00,110.47,110.47,110.46,110.46,17701.0,97.1353,97.1353,97.1265,97.1265,17701.0
2021-09-24 12:20:00,110.47,110.47,110.46,110.47,19066.0,97.1353,97.1353,97.1265,97.1353,19066.0
2021-09-24 12:25:00,110.47,110.47,110.46,110.47,8226.0,97.1353,97.1353,97.1265,97.1353,8226.0
2021-09-24 12:30:00,110.47,110.47,110.47,110.47,3918.0,97.1353,97.1353,97.1353,97.1353,3918.0
2021-09-24 12:35:00,110.47,110.47,110.46,110.47,1900.0,97.1353,97.1353,97.1265,97.1353,1900.0
2021-09-24 12:40:00,110.47,110.47,110.46,110.47,289.0,97.1353,97.1353,97.1265,97.1353,289.0
2021-09-24 12:45:00,110.47,110.47,110.47,110.47,5149.0,97.1353,97.1353,97.1353,97.1353,5149.0
2021-09-24 12:50:00,110.46,110.47,110.46,110.47,316.0,97.1265,97.1353,97.1265,97.1353,316.0
2021-09-24 12:55:00,110.47,110.47,110.46,110.47,300.0,97.1353,97.1353,97.1265,97.1353,300.0
2021-09-24 13:00:00,110.46,110.46,110.46,110.46,635.0,97.1265,97.1265,97.1265,97.1265,635.0
2021-09-24 13:05:00,110.47,110.47,110.46,110.46,1853.0,97.1353,97.1353,97.1265,97.1265,1853.0
2021-09-24 13:10:00,110.46,110.47,110.46,110.47,360.0,97.1265,97.1353,97.1265,97.1353,360.0
2021-09-24 13:15:00,110.47,110.47,110.46,110.47,3761.0,97.1353,97.1353,97.1265,97.1353,3761.0
2021-09-24 13:20:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-24 13:25:00,110.47,110.47,110.46,110.47,791.0,97.1353,97.1353,97.1265,97.1353,791.0
2021-09-24 13:30:00,110.46,110.47,110.46,110.47,1173.0,97.1265,97.1353,97.1265,97.1353,1173.0
2021-09-24 13:35:00,110.46,110.47,110.46,110.46,100.0,97.1265,97.1353,97.1265,97.1265,100.0
2021-09-24 13:40:00,110.47,110.47,110.46,110.47,1968.0,97.1353,97.1353,97.1265,97.1353,1968.0
2021-09-24 13:45:00,110.47,110.47,110.46,110.47,602.0,97.1353,97.1353,97.1265,97.1353,602.0
2021-09-24 13:50:00,110.47,110.47,110.46,110.47,1584.0,97.1353,97.1353,97.1265,97.1353,1584.0
2021-09-24 13:55:00,110.47,110.47,110.46,110.47,2360.0,97.1353,97.1353,97.1265,97.1353,2360.0
2021-09-24 14:00:00,110.47,110.47,110.46,110.46,22984.0,97.1353,97.1353,97.1265,97.1265,22984.0
2021-09-24 14:05:00,110.47,110.47,110.46,110.46,3110.0,97.1353,97.1353,97.1265,97.1265,3110.0
2021-09-24 14:10:00,110.47,110.47,110.46,110.47,2449.0,97.1353,97.1353,97.1265,97.1353,2449.0
2021-09-24 14:15:00,110.47,110.47,110.46,110.47,5799.0,97.1353,97.1353,97.1265,97.1353,5799.0
2021-09-24 14:20:00,110.46,110.47,110.46,110.47,1919.0,97.1265,97.1353,97.1265,97.1353,1919.0
2021-09-24 14:25:00,110.46,110.47,110.46,110.47,3382.0,97.1265,97.1353,97.1265,97.1353,3382.0
2021-09-24 14:30:00,110.47,110.47,110.46,110.47,23526.0,97.1353,97.1353,97.1265,97.1353,23526.0
2021-09-24 14:35:00,110.47,110.47,110.46,110.47,1721.0,97.1353,97.1353,97.1265,97.1353,1721.0
2021-09-24 14:40:00,110.47,110.47,110.46,110.47,4201.0,97.1353,97.1353,97.1265,97.1353,4201.0
2021-09-24 14:45:00,110.47,110.47,110.46,110.47,2539.0,97.1353,97.1353,97.1265,97.1353,2539.0
2021-09-24 14:50:00,110.47,110.47,110.46,110.47,2261.0,97.1353,97.1353,97.1265,97.1353,2261.0
2021-09-24 14:55:00,110.47,110.47,110.46,110.47,14768.0,97.1353,97.1353,97.1265,97.1353,14768.0
2021-09-24 15:00:00,110.47,110.47,110.46,110.47,19312.0,97.1353,97.1353,97.1265,97.1353,19312.0
2021-09-24 15:05:00,110.47,110.47,110.46,110.47,5122.0,97.1353,97.1353,97.1265,97.1353,5122.0
2021-09-24 15:10:00,110.47,110.47,110.46,110.46,8067.0,97.1353,97.1353,97.1265,97.1265,8067.0
2021-09-24 15:15:00,110.47,110.47,110.46,110.47,648.0,97.1353,97.1353,97.1265,97.1353,648.0
2021-09-24 15:20:00,110.47,110.47,110.46,110.47,3109.0,97.1353,97.1353,97.1265,97.1353,3109.0
2021-09-24 15:25:00,110.47,110.47,110.46,110.47,108.0,97.1353,97.1353,97.1265,97.1353,108.0
2021-09-24 15:30:00,110.46,110.47,110.46,110.47,8924.0,97.1265,97.1353,97.1265,97.1353,8924.0
2021-09-24 15:35:00,110.47,110.47,110.46,110.47,2765.0,97.1353,97.1353,97.1265,97.1353,2765.0
2021-09-24 15:40:00,110.46,110.47,110.46,110.47,6678.0,97.1265,97.1353,97.1265,97.1353,6678.0
2021-09-24 15:45:00,110.47,110.47,110.46,110.47,33783.0,97.1353,97.1353,97.1265,97.1353,33783.0
2021-09-24 15:50:00,110.47,110.47,110.46,110.47,18950.0,97.1353,97.1353,97.1265,97.1353,18950.0
2021-09-24 15:55:00,110.47,110.47,110.46,110.46,67764.0,97.1353,97.1353,97.1265,97.1265,67764.0
2021-09-27 09:30:00,110.46,110.47,110.46,110.47,9043.0,97.1265,97.1353,97.1265,97.1353,9043.0
2021-09-27 09:35:00,110.46,110.47,110.46,110.47,3150.0,97.1265,97.1353,97.1265,97.1353,3150.0
2021-09-27 09:40:00,110.47,110.47,110.46,110.47,966.0,97.1353,97.1353,97.1265,97.1353,966.0
2021-09-27 09:45:00,110.47,110.47,110.46,110.47,2990.0,97.1353,97.1353,97.1265,97.1353,2990.0
2021-09-27 09:50:00,110.47,110.47,110.46,110.46,27177.0,97.1353,97.1353,97.1265,97.1265,27177.0
2021-09-27 09:55:00,110.47,110.47,110.46,110.46,7082.0,97.1353,97.1353,97.1265,97.1265,7082.0
2021-09-27 10:00:00,110.47,110.47,110.46,110.47,10381.0,97.1353,97.1353,97.1265,97.1353,10381.0
2021-09-27 10:05:00,110.47,110.47,110.46,110.47,6786.0,97.1353,97.1353,97.1265,97.1353,6786.0
2021-09-27 10:10:00,110.47,110.47,110.46,110.47,1813.0,97.1353,97.1353,97.1265,97.1353,1813.0
2021-09-27 10:15:00,110.47,110.47,110.46,110.47,25042.0,97.1353,97.1353,97.1265,97.1353,25042.0
2021-09-27 10:20:00,110.47,110.47,110.46,110.47,21548.0,97.1353,97.1353,97.1265,97.1353,21548.0
2021-09-27 10:25:00,110.46,110.47,110.46,110.46,23111.0,97.1265,97.1353,97.1265,97.1265,23111.0
2021-09-27 10:30:00,110.47,110.47,110.46,110.47,97682.0,97.1353,97.1353,97.1265,97.1353,97682.0
2021-09-27 10:35:00,110.47,110.47,110.46,110.47,22139.0,97.1353,97.1353,97.1265,97.1353,22139.0
2021-09-27 10:40:00,110.47,110.47,110.46,110.47,417.0,97.1353,97.1353,97.1265,97.1353,417.0
2021-09-27 10:45:00,110.47,110.47,110.46,110.47,2113.0,97.1353,97.1353,97.1265,97.1353,2113.0
2021-09-27 10:50:00,110.47,110.47,110.46,110.47,1500.0,97.1353,97.1353,97.1265,97.1353,1500.0
2021-09-27 10:55:00,110.47,110.47,110.46,110.47,2103.0,97.1353,97.1353,97.1265,97.1353,2103.0
2021-09-27 11:00:00,110.47,110.47,110.46,110.47,6310.0,97.1353,97.1353,97.1265,97.1353,6310.0
2021-09-27 11:05:00,110.46,110.47,110.46,110.47,1571.0,97.1265,97.1353,97.1265,97.1353,1571.0
2021-09-27 11:10:00,110.47,110.47,110.46,110.47,9424.0,97.1353,97.1353,97.1265,97.1353,9424.0
2021-09-27 11:15:00,110.47,110.47,110.46,110.47,3271.0,97.1353,97.1353,97.1265,97.1353,3271.0
2021-09-27 11:20:00,110.47,110.47,110.46,110.47,149891.0,97.1353,97.1353,97.1265,97.1353,149891.0
2021-09-27 11:25:00,110.47,110.47,110.46,110.47,5807.0,97.1353,97.1353,97.1265,97.1353,5807.0
2021-09-27 11:30:00,110.47,110.47,110.46,110.47,6700.0,97.1353,97.1353,97.1265,97.1353,6700.0
2021-09-27 11:35:00,110.47,110.47,110.46,110.47,3899.0,97.1353,97.1353,97.1265,97.1353,3899.0
2021-09-27 11:40:00,110.47,110.47,110.46,110.47,7500.0,97.1353,97.1353,97.1265,97.1353,7500.0
2021-09-27 11:45:00,110.47,110.47,110.46,110.47,21362.0,97.1353,97.1353,97.1265,97.1353,21362.0
2021-09-27 11:50:00,110.47,110.47,110.46,110.47,118679.0,97.1353,97.1353,97.1265,97.1353,118679.0
2021-09-27 11:55:00,110.47,110.47,110.46,110.46,601283.0,97.1353,97.1353,97.1265,97.1265,601283.0
2021-09-27 12:00:00,110.47,110.47,110.46,110.47,2512.0,97.1353,97.1353,97.1265,97.1353,2512.0
2021-09-27 12:05:00,110.47,110.47,110.46,110.47,1300.0,97.1353,97.1353,97.1265,97.1353,1300.0
2021-09-27 12:10:00,110.47,110.47,110.46,110.47,11400.0,97.1353,97.1353,97.1265,97.1353,11400.0
2021-09-27 12:15:00,110.47,110.47,110.46,110.47,8099.0,97.1353,97.1353,97.1265,97.1353,8099.0
2021-09-27 12:20:00,110.47,110.47,110.46,110.46,42378.0,97.1353,97.1353,97.1265,97.1265,42378.0
2021-09-27 12:25:00,110.47,110.47,110.46,110.47,28867.0,97.1353,97.1353,97.1265,97.1353,28867.0
2021-09-27 12:30:00,110.47,110.47,110.46,110.47,66653.0,97.1353,97.1353,97.1265,97.1353,66653.0
2021-09-27 12:35:00,110.47,110.47,110.46,110.47,1300.0,97.1353,97.1353,97.1265,97.1353,1300.0
2021-09-27 12:40:00,110.47,110.47,110.46,110.47,19329.0,97.1353,97.1353,97.1265,97.1353,19329.0
2021-09-27 12:45:00,110.47,110.47,110.46,110.47,18246.0,97.1353,97.1353,97.1265,97.1353,18246.0
2021-09-27 12:50:00,110.47,110.47,110.46,110.47,3169.0,97.1353,97.1353,97.1265,97.1353,3169.0
2021-09-27 12:55:00,110.47,110.47,110.46,110.47,1113.0,97.1353,97.1353,97.1265,97.1353,1113.0
2021-09-27 13:00:00,110.47,110.47,110.46,110.47,16284.0,97.1353,97.1353,97.1265,97.1353,16284.0
2021-09-27 13:05:00,110.47,110.47,110.46,110.47,1900.0,97.1353,97.1353,97.1265,97.1353,1900.0
2021-09-27 13:10:00,110.47,110.47,110.46,110.47,40639.0,97.1353,97.1353,97.1265,97.1353,40639.0
2021-09-27 13:15:00,110.46,110.47,110.46,110.47,2284.0,97.1265,97.1353,97.1265,97.1353,2284.0
2021-09-27 13:20:00,110.47,110.47,110.46,110.47,12960.0,97.1353,97.1353,97.1265,97.1353,12960.0
2021-09-27 13:25:00,110.47,110.47,110.46,110.47,3054.0,97.1353,97.1353,97.1265,97.1353,3054.0
2021-09-27 13:30:00,110.47,110.47,110.46,110.47,1949.0,97.1353,97.1353,97.1265,97.1353,1949.0
2021-09-27 13:35:00,110.47,110.47,110.46,110.47,4882.0,97.1353,97.1353,97.1265,97.1353,4882.0
2021-09-27 13:40:00,110.47,110.47,110.46,110.47,7339.0,97.1353,97.1353,97.1265,97.1353,7339.0
2021-09-27 13:45:00,110.47,110.47,110.46,110.47,6166.0,97.1353,97.1353,97.1265,97.1353,6166.0
2021-09-27 13:50:00,110.47,110.47,110.46,110.47,7792.0,97.1353,97.1353,97.1265,97.1353,7792.0
2021-09-27 13:55:00,110.47,110.47,110.46,110.47,6311.0,97.1353,97.1353,97.1265,97.1353,6311.0
2021-09-27 14:00:00,110.47,110.47,110.46,110.47,1730.0,97.1353,97.1353,97.1265,97.1353,1730.0
2021-09-27 14:05:00,110.47,110.47,110.46,110.47,4723.0,97.1353,97.1353,97.1265,97.1353,4723.0
2021-09-27 14:10:00,110.47,110.47,110.46,110.47,4874.0,97.1353,97.1353,97.1265,97.1353,4874.0
2021-09-27 14:15:00,110.47,110.47,110.46,110.47,3909.0,97.1353,97.1353,97.1265,97.1353,3909.0
2021-09-27 14:20:00,110.47,110.47,110.46,110.47,3932.0,97.1353,97.1353,97.1265,97.1353,3932.0
2021-09-27 14:25:00,110.47,110.47,110.46,110.47,3912.0,97.1353,97.1353,97.1265,97.1353,3912.0
2021-09-27 14:30:00,110.47,110.47,110.46,110.47,34444.0,97.1353,97.1353,97.1265,97.1353,34444.0
2021-09-27 14:35:00,110.47,110.47,110.46,110.47,15407.0,97.1353,97.1353,97.1265,97.1353,15407.0
2021-09-27 14:40:00,110.47,110.47,110.46,110.47,13009.0,97.1353,97.1353,97.1265,97.1353,13009.0
2021-09-27 14:45:00,110.47,110.47,110.46,110.47,9889.0,97.1353,97.1353,97.1265,97.1353,9889.0
2021-09-27 14:50:00,110.47,110.47,110.46,110.47,11665.0,97.1353,97.1353,97.1265,97.1353,11665.0
2021-09-27 14:55:00,110.47,110.47,110.46,110.47,11700.0,97.1353,97.1353,97.1265,97.1353,11700.0
2021-09-27 15:00:00,110.47,110.47,110.46,110.47,18383.0,97.1353,97.1353,97.1265,97.1353,18383.0
2021-09-27 15:05:00,110.47,110.47,110.46,110.47,3099.0,97.1353,97.1353,97.1265,97.1353,3099.0
2021-09-27 15:10:00,110.47,110.47,110.46,110.47,7624.0,97.1353,97.1353,97.1265,97.1353,7624.0
2021-09-27 15:15:00,110.47,110.47,110.46,110.47,40208.0,97.1353,97.1353,97.1265,97.1353,40208.0
2021-09-27 15:20:00,110.47,110.47,110.46,110.47,2320.0,97.1353,97.1353,97.1265,97.1353,2320.0
2021-09-27 15:25:00,110.47,110.47,110.46,110.46,4310.0,97.1353,97.1353,97.1265,97.1265,4310.0
2021-09-27 15:30:00,110.46,110.47,110.46,110.47,4513.0,97.1265,97.1353,97.1265,97.1353,4513.0
2021-09-27 15:35:00,110.47,110.47,110.46,110.46,2350.0,97.1353,97.1353,97.1265,97.1265,2350.0
2021-09-27 15:40:00,110.46,110.47,110.46,110.47,57452.0,97.1265,97.1353,97.1265,97.1353,57452.0
2021-09-27 15:45:00,110.47,110.47,110.46,110.47,4660.0,97.1353,97.1353,97.1265,97.1353,4660.0
2021-09-27 15:50:00,110.47,110.47,110.46,110.47,5438.0,97.1353,97.1353,97.1265,97.1353,5438.0
2021-09-27 15:55:00,110.47,110.47,110.46,110.46,22235.0,97.1353,97.1353,97.1265,97.1265,22235.0
2021-09-28 09:30:00,110.46,110.47,110.46,110.47,10309.0,97.1265,97.1353,97.1265,97.1353,10309.0
2021-09-28 09:35:00,110.46,110.47,110.46,110.47,14479.0,97.1265,97.1353,97.1265,97.1353,14479.0
2021-09-28 09:40:00,110.46,110.47,110.46,110.47,13413.0,97.1265,97.1353,97.1265,97.1353,13413.0
2021-09-28 09:45:00,110.47,110.47,110.46,110.46,13669.0,97.1353,97.1353,97.1265,97.1265,13669.0
2021-09-28 09:50:00,110.47,110.47,110.46,110.47,1352.0,97.1353,97.1353,97.1265,97.1353,1352.0
2021-09-28 09:55:00,110.46,110.47,110.46,110.47,18789.0,97.1265,97.1353,97.1265,97.1353,18789.0
2021-09-28 10:00:00,110.47,110.47,110.46,110.47,28682.0,97.1353,97.1353,97.1265,97.1353,28682.0
2021-09-28 10:05:00,110.46,110.47,110.46,110.46,14771.0,97.1265,97.1353,97.1265,97.1265,14771.0
2021-09-28 10:10:00,110.47,110.47,110.46,110.47,9221.0,97.1353,97.1353,97.1265,97.1353,9221.0
2021-09-28 10:15:00,110.46,110.47,110.46,110.47,16395.0,97.1265,97.1353,97.1265,97.1353,16395.0
2021-09-28 10:20:00,110.47,110.47,110.46,110.47,117052.0,97.1353,97.1353,97.1265,97.1353,117052.0
2021-09-28 10:25:00,110.47,110.47,110.46,110.47,19076.0,97.1353,97.1353,97.1265,97.1353,19076.0
2021-09-28 10:30:00,110.47,110.47,110.46,110.47,49849.0,97.1353,97.1353,97.1265,97.1353,49849.0
2021-09-28 10:35:00,110.47,110.47,110.46,110.47,18515.0,97.1353,97.1353,97.1265,97.1353,18515.0
2021-09-28 10:40:00,110.46,110.47,110.46,110.47,18854.0,97.1265,97.1353,97.1265,97.1353,18854.0
2021-09-28 10:45:00,110.47,110.47,110.46,110.47,24637.0,97.1353,97.1353,97.1265,97.1353,24637.0
2021-09-28 10:50:00,110.47,110.47,110.46,110.46,4765.0,97.1353,97.1353,97.1265,97.1265,4765.0
2021-09-28 10:55:00,110.47,110.47,110.46,110.47,16449.0,97.1353,97.1353,97.1265,97.1353,16449.0
2021-09-28 11:00:00,110.46,110.47,110.46,110.47,1702.0,97.1265,97.1353,97.1265,97.1353,1702.0
2021-09-28 11:05:00,110.46,110.47,110.46,110.47,8048.0,97.1265,97.1353,97.1265,97.1353,8048.0
2021-09-28 11:10:00,110.47,110.47,110.46,110.47,6571.0,97.1353,97.1353,97.1265,97.1353,6571.0
2021-09-28 11:15:00,110.47,110.47,110.46,110.47,34936.0,97.1353,97.1353,97.1265,97.1353,34936.0
2021-09-28 11:20:00,110.47,110.47,110.46,110.47,126673.0,97.1353,97.1353,97.1265,97.1353,126673.0
2021-09-28 11:25:00,110.47,110.47,110.46,110.47,11903.0,97.1353,97.1353,97.1265,97.1353,11903.0
2021-09-28 11:30:00,110.46,110.47,110.46,110.46,55334.0,97.1265,97.1353,97.1265,97.1265,55334.0
2021-09-28 11:35:00,110.47,110.47,110.46,110.46,9539.0,97.1353,97.1353,97.1265,97.1265,9539.0
2021-09-28 11:40:00,110.47,110.47,110.46,110.47,28322.0,97.1353,97.1353,97.1265,97.1353,28322.0
2021-09-28 11:45:00,110.46,110.47,110.46,110.47,2040.0,97.1265,97.1353,97.1265,97.1353,2040.0
2021-09-28 11:50:00,110.47,110.47,110.46,110.47,26716.0,97.1353,97.1353,97.1265,97.1353,26716.0
2021-09-28 11:55:00,110.47,110.47,110.46,110.47,37570.0,97.1353,97.1353,97.1265,97.1353,37570.0
2021-09-28 12:00:00,110.47,110.47,110.46,110.47,25736.0,97.1353,97.1353,97.1265,97.1353,25736.0
2021-09-28 12:05:00,110.47,110.47,110.46,110.47,1995.0,97.1353,97.1353,97.1265,97.1353,1995.0
2021-09-28 12:10:00,110.47,110.47,110.46,110.46,4683.0,97.1353,97.1353,97.1265,97.1265,4683.0
2021-09-28 12:15:00,110.46,110.47,110.46,110.47,17439.0,97.1265,97.1353,97.1265,97.1353,17439.0
2021-09-28 12:20:00,110.46,110.47,110.46,110.47,1027.0,97.1265,97.1353,97.1265,97.1353,1027.0
2021-09-28 12:25:00,110.47,110.47,110.46,110.47,11894.0,97.1353,97.1353,97.1265,97.1353,11894.0
2021-09-28 12:30:00,110.47,110.47,110.46,110.47,3300.0,97.1353,97.1353,97.1265,97.1353,3300.0
2021-09-28 12:35:00,110.47,110.47,110.46,110.47,2425.0,97.1353,97.1353,97.1265,97.1353,2425.0
2021-09-28 12:40:00,110.47,110.47,110.46,110.46,8043.0,97.1353,97.1353,97.1265,97.1265,8043.0
2021-09-28 12:45:00,110.46,110.47,110.46,110.47,47208.0,97.1265,97.1353,97.1265,97.1353,47208.0
2021-09-28 12:50:00,110.47,110.47,110.46,110.47,57428.0,97.1353,97.1353,97.1265,97.1353,57428.0
2021-09-28 12:55:00,110.47,110.47,110.46,110.47,13365.0,97.1353,97.1353,97.1265,97.1353,13365.0
2021-09-28 13:00:00,110.47,110.47,110.46,110.47,48535.0,97.1353,97.1353,97.1265,97.1353,48535.0
2021-09-28 13:05:00,110.47,110.47,110.46,110.47,10573.0,97.1353,97.1353,97.1265,97.1353,10573.0
2021-09-28 13:10:00,110.46,110.47,110.46,110.47,12625.0,97.1265,97.1353,97.1265,97.1353,12625.0
2021-09-28 13:15:00,110.47,110.47,110.46,110.47,800.0,97.1353,97.1353,97.1265,97.1353,800.0
2021-09-28 13:20:00,110.47,110.47,110.46,110.47,22250.0,97.1353,97.1353,97.1265,97.1353,22250.0
2021-09-28 13:25:00,110.46,110.47,110.46,110.46,23136.0,97.1265,97.1353,97.1265,97.1265,23136.0
2021-09-28 13:30:00,110.46,110.47,110.46,110.46,31772.0,97.1265,97.1353,97.1265,97.1265,31772.0
2021-09-28 13:35:00,110.47,110.47,110.46,110.47,6678.0,97.1353,97.1353,97.1265,97.1353,6678.0
2021-09-28 13:40:00,110.46,110.47,110.46,110.47,12325.0,97.1265,97.1353,97.1265,97.1353,12325.0
2021-09-28 13:45:00,110.47,110.47,110.46,110.47,2651.0,97.1353,97.1353,97.1265,97.1353,2651.0
2021-09-28 13:50:00,110.46,110.47,110.46,110.46,31443.0,97.1265,97.1353,97.1265,97.1265,31443.0
2021-09-28 13:55:00,110.47,110.47,110.46,110.46,50089.0,97.1353,97.1353,97.1265,97.1265,50089.0
2021-09-28 14:00:00,110.46,110.47,110.46,110.46,4375.0,97.1265,97.1353,97.1265,97.1265,4375.0
2021-09-28 14:05:00,110.47,110.47,110.46,110.47,24956.0,97.1353,97.1353,97.1265,97.1353,24956.0
2021-09-28 14:10:00,110.46,110.47,110.46,110.47,5268.0,97.1265,97.1353,97.1265,97.1353,5268.0
2021-09-28 14:15:00,110.46,110.47,110.46,110.47,18992.0,97.1265,97.1353,97.1265,97.1353,18992.0
2021-09-28 14:20:00,110.47,110.47,110.46,110.46,30782.0,97.1353,97.1353,97.1265,97.1265,30782.0
2021-09-28 14:25:00,110.46,110.47,110.46,110.47,3708.0,97.1265,97.1353,97.1265,97.1353,3708.0
2021-09-28 14:30:00,110.47,110.47,110.46,110.47,4955.0,97.1353,97.1353,97.1265,97.1353,4955.0
2021-09-28 14:35:00,110.46,110.47,110.46,110.47,13763.0,97.1265,97.1353,97.1265,97.1353,13763.0
2021-09-28 14:40:00,110.47,110.47,110.46,110.47,16065.0,97.1353,97.1353,97.1265,97.1353,16065.0
2021-09-28 14:45:00,110.47,110.47,110.46,110.47,12755.0,97.1353,97.1353,97.1265,97.1353,12755.0
2021-09-28 14:50:00,110.47,110.47,110.46,110.47,17980.0,97.1353,97.1353,97.1265,97.1353,17980.0
2021-09-28 14:55:00,110.47,110.47,110.46,110.47,51332.0,97.1353,97.1353,97.1265,97.1353,51332.0
2021-09-28 15:00:00,110.47,110.47,110.46,110.47,85468.0,97.1353,97.1353,97.1265,97.1353,85468.0
2021-09-28 15:05:00,110.47,110.47,110.46,110.46,29617.0,97.1353,97.1353,97.1265,97.1265,29617.0
2021-09-28 15:10:00,110.47,110.47,110.46,110.47,39887.0,97.1353,97.1353,97.1265,97.1353,39887.0
2021-09-28 15:15:00,110.46,110.47,110.46,110.47,14872.0,97.1265,97.1353,97.1265,97.1353,14872.0
2021-09-28 15:20:00,110.47,110.47,110.46,110.47,59146.0,97.1353,97.1353,97.1265,97.1353,59146.0
2021-09-28 15:25:00,110.47,110.47,110.46,110.47,5010.0,97.1353,97.1353,97.1265,97.1353,5010.0
2021-09-28 15:30:00,110.47,110.47,110.46,110.46,45102.0,97.1353,97.1353,97.1265,97.1265,45102.0
2021-09-28 15:35:00,110.47,110.47,110.46,110.47,6288.0,97.1353,97.1353,97.1265,97.1353,6288.0
2021-09-28 15:40:00,110.47,110.47,110.46,110.47,133641.0,97.1353,97.1353,97.1265,97.1353,133641.0
2021-09-28 15:45:00,110.47,110.47,110.46,110.47,12240.0,97.1353,97.1353,97.1265,97.1353,12240.0
2021-09-28 15:50:00,110.47,110.47,110.46,110.47,24883.0,97.1353,97.1353,97.1265,97.1353,24883.0
2021-09-28 15:55:00,110.46,110.47,110.46,110.47,36452.0,97.1265,97.1353,97.1265,97.1353,36452.0
2021-09-29 09:30:00,110.46,110.47,110.46,110.46,30042.0,97.1265,97.1353,97.1265,97.1265,30042.0
2021-09-29 09:35:00,110.46,110.47,110.46,110.46,134983.0,97.1265,97.1353,97.1265,97.1265,134983.0
2021-09-29 09:40:00,110.47,110.47,110.46,110.47,2746.0,97.1353,97.1353,97.1265,97.1353,2746.0
2021-09-29 09:45:00,110.46,110.47,110.46,110.46,5850.0,97.1265,97.1353,97.1265,97.1265,5850.0
2021-09-29 09:50:00,110.46,110.47,110.46,110.46,42736.0,97.1265,97.1353,97.1265,97.1265,42736.0
2021-09-29 09:55:00,110.46,110.46,110.46,110.46,19286.0,97.1265,97.1265,97.1265,97.1265,19286.0
2021-09-29 10:00:00,110.47,110.47,110.46,110.46,11812.0,97.1353,97.1353,97.1265,97.1265,11812.0
2021-09-29 10:05:00,110.46,110.47,110.46,110.47,42074.0,97.1265,97.1353,97.1265,97.1353,42074.0
2021-09-29 10:10:00,110.46,110.47,110.46,110.47,24535.0,97.1265,97.1353,97.1265,97.1353,24535.0
2021-09-29 10:15:00,110.46,110.47,110.46,110.46,18208.0,97.1265,97.1353,97.1265,97.1265,18208.0
2021-09-29 10:20:00,110.47,110.47,110.46,110.46,53030.0,97.1353,97.1353,97.1265,97.1265,53030.0
2021-09-29 10:25:00,110.46,110.47,110.46,110.47,5256.0,97.1265,97.1353,97.1265,97.1353,5256.0
2021-09-29 10:30:00,110.46,110.47,110.46,110.46,47262.0,97.1265,97.1353,97.1265,97.1265,47262.0
2021-09-29 10:35:00,110.47,110.47,110.46,110.46,19505.0,97.1353,97.1353,97.1265,97.1265,19505.0
2021-09-29 10:40:00,110.46,110.46,110.46,110.46,7653.0,97.1265,97.1265,97.1265,97.1265,7653.0
2021-09-29 10:45:00,110.47,110.47,110.46,110.46,17943.0,97.1353,97.1353,97.1265,97.1265,17943.0
2021-09-29 10:50:00,110.47,110.47,110.46,110.46,2802.0,97.1353,97.1353,97.1265,97.1265,2802.0
2021-09-29 10:55:00,110.46,110.47,110.46,110.46,6634.0,97.1265,97.1353,97.1265,97.1265,6634.0
2021-09-29 11:00:00,110.46,110.47,110.46,110.47,116887.0,97.1265,97.1353,97.1265,97.1353,116887.0
2021-09-29 11:05:00,110.47,110.47,110.46,110.47,37324.0,97.1353,97.1353,97.1265,97.1353,37324.0
2021-09-29 11:10:00,110.47,110.47,110.46,110.47,16089.0,97.1353,97.1353,97.1265,97.1353,16089.0
2021-09-29 11:15:00,110.47,110.47,110.46,110.47,34203.0,97.1353,97.1353,97.1265,97.1353,34203.0
2021-09-29 11:20:00,110.47,110.47,110.46,110.47,11625.0,97.1353,97.1353,97.1265,97.1353,11625.0
2021-09-29 11:25:00,110.47,110.47,110.46,110.47,3078.0,97.1353,97.1353,97.1265,97.1353,3078.0
2021-09-29 11:30:00,110.47,110.47,110.46,110.46,9892.0,97.1353,97.1353,97.1265,97.1265,9892.0
2021-09-29 11:35:00,110.46,110.47,110.46,110.46,2155.0,97.1265,97.1353,97.1265,97.1265,2155.0
2021-09-29 11:40:00,110.47,110.47,110.46,110.46,8820.0,97.1353,97.1353,97.1265,97.1265,8820.0
2021-09-29 11:45:00,110.46,110.47,110.46,110.46,5009.0,97.1265,97.1353,97.1265,97.1265,5009.0
2021-09-29 11:50:00,110.46,110.47,110.46,110.46,70289.0,97.1265,97.1353,97.1265,97.1265,70289.0
2021-09-29 11:55:00,110.46,110.47,110.46,110.46,133035.0,97.1265,97.1353,97.1265,97.1265,133035.0
2021-09-29 12:00:00,110.46,110.47,110.46,110.46,14436.0,97.1265,97.1353,97.1265,97.1265,14436.0
2021-09-29 12:05:00,110.46,110.47,110.46,110.46,7845.0,97.1265,97.1353,97.1265,97.1265,7845.0
2021-09-29 12:10:00,110.46,110.46,110.46,110.46,296806.0,97.1265,97.1265,97.1265,97.1265,296806.0
2021-09-29 12:15:00,110.46,110.47,110.46,110.46,133866.0,97.1265,97.1353,97.1265,97.1265,133866.0
2021-09-29 12:20:00,110.46,110.47,110.46,110.46,37678.0,97.1265,97.1353,97.1265,97.1265,37678.0
2021-09-29 12:25:00,110.46,110.47,110.46,110.47,9666.0,97.1265,97.1353,97.1265,97.1353,9666.0
2021-09-29 12:30:00,110.46,110.46,110.46,110.46,4358.0,97.1265,97.1265,97.1265,97.1265,4358.0
2021-09-29 12:35:00,110.46,110.47,110.46,110.46,7333.0,97.1265,97.1353,97.1265,97.1265,7333.0
2021-09-29 12:40:00,110.46,110.47,110.46,110.46,110822.0,97.1265,97.1353,97.1265,97.1265,110822.0
2021-09-29 12:45:00,110.46,110.47,110.46,110.46,30415.0,97.1265,97.1353,97.1265,97.1265,30415.0
2021-09-29 12:50:00,110.47,110.47,110.46,110.46,1200.0,97.1353,97.1353,97.1265,97.1265,1200.0
2021-09-29 12:55:00,110.46,110.47,110.46,110.46,50850.0,97.1265,97.1353,97.1265,97.1265,50850.0
2021-09-29 13:00:00,110.46,110.47,110.46,110.46,26069.0,97.1265,97.1353,97.1265,97.1265,26069.0
2021-09-29 13:05:00,110.46,110.47,110.46,110.46,18590.0,97.1265,97.1353,97.1265,97.1265,18590.0
2021-09-29 13:10:00,110.46,110.47,110.46,110.46,13287.0,97.1265,97.1353,97.1265,97.1265,13287.0
2021-09-29 13:15:00,110.46,110.46,110.46,110.46,224539.0,97.1265,97.1265,97.1265,97.1265,224539.0
2021-09-29 13:20:00,110.46,110.46,110.46,110.46,2091.0,97.1265,97.1265,97.1265,97.1265,2091.0
2021-09-29 13:25:00,110.46,110.47,110.46,110.46,2731.0,97.1265,97.1353,97.1265,97.1265,2731.0
2021-09-29 13:30:00,110.46,110.47,110.46,110.46,2099.0,97.1265,97.1353,97.1265,97.1265,2099.0
2021-09-29 13:35:00,110.46,110.47,110.46,110.46,5199.0,97.1265,97.1353,97.1265,97.1265,5199.0
2021-09-29 13:40:00,110.46,110.47,110.46,110.46,33211.0,97.1265,97.1353,97.1265,97.1265,33211.0
2021-09-29 13:45:00,110.46,110.47,110.46,110.47,9597.0,97.1265,97.1353,97.1265,97.1353,9597.0
2021-09-29 13:50:00,110.46,110.47,110.46,110.46,6784.0,97.1265,97.1353,97.1265,97.1265,6784.0
2021-09-29 13:55:00,110.46,110.47,110.46,110.46,3772.0,97.1265,97.1353,97.1265,97.1265,3772.0
2021-09-29 14:00:00,110.46,110.47,110.46,110.47,1918.0,97.1265,97.1353,97.1265,97.1353,1918.0
2021-09-29 14:05:00,110.46,110.47,110.46,110.46,12221.0,97.1265,97.1353,97.1265,97.1265,12221.0
2021-09-29 14:10:00,110.46,110.47,110.46,110.47,37003.0,97.1265,97.1353,97.1265,97.1353,37003.0
2021-09-29 14:15:00,110.46,110.47,110.46,110.46,4869.0,97.1265,97.1353,97.1265,97.1265,4869.0
2021-09-29 14:20:00,110.46,110.47,110.46,110.46,3694.0,97.1265,97.1353,97.1265,97.1265,3694.0
2021-09-29 14:25:00,110.46,110.47,110.46,110.46,9651.0,97.1265,97.1353,97.1265,97.1265,9651.0
2021-09-29 14:30:00,110.46,110.47,110.46,110.46,44212.0,97.1265,97.1353,97.1265,97.1265,44212.0
2021-09-29 14:35:00,110.46,110.47,110.46,110.46,4017.0,97.1265,97.1353,97.1265,97.1265,4017.0
2021-09-29 14:40:00,110.46,110.47,110.46,110.46,11270.0,97.1265,97.1353,97.1265,97.1265,11270.0
2021-09-29 14:45:00,110.46,110.47,110.46,110.46,7770.0,97.1265,97.1353,97.1265,97.1265,7770.0
2021-09-29 14:50:00,110.46,110.46,110.46,110.46,2127.0,97.1265,97.1265,97.1265,97.1265,2127.0
2021-09-29 14:55:00,110.46,110.47,110.46,110.46,29429.0,97.1265,97.1353,97.1265,97.1265,29429.0
2021-09-29 15:00:00,110.46,110.47,110.46,110.47,12187.0,97.1265,97.1353,97.1265,97.1353,12187.0
2021-09-29 15:05:00,110.46,110.47,110.46,110.46,7479.0,97.1265,97.1353,97.1265,97.1265,7479.0
2021-09-29 15:10:00,110.46,110.46,110.46,110.46,223242.0,97.1265,97.1265,97.1265,97.1265,223242.0
2021-09-29 15:15:00,110.47,110.47,110.46,110.46,3674.0,97.1353,97.1353,97.1265,97.1265,3674.0
2021-09-29 15:20:00,110.46,110.47,110.46,110.46,36234.0,97.1265,97.1353,97.1265,97.1265,36234.0
2021-09-29 15:25:00,110.46,110.47,110.46,110.46,50489.0,97.1265,97.1353,97.1265,97.1265,50489.0
2021-09-29 15:30:00,110.46,110.47,110.46,110.46,262780.0,97.1265,97.1353,97.1265,97.1265,262780.0
2021-09-29 15:35:00,110.46,110.47,110.46,110.46,31365.0,97.1265,97.1353,97.1265,97.1265,31365.0
2021-09-29 15:40:00,110.46,110.47,110.46,110.47,34122.0,97.1265,97.1353,97.1265,97.1353,34122.0
2021-09-29 15:45:00,110.47,110.47,110.46,110.47,36544.0,97.1353,97.1353,97.1265,97.1353,36544.0
2021-09-29 15:50:00,110.46,110.47,110.46,110.46,35131.0,97.1265,97.1353,97.1265,97.1265,35131.0
2021-09-29 15:55:00,110.46,110.47,110.46,110.47,25806.0,97.1265,97.1353,97.1265,97.1353,25806.0
2021-09-30 09:30:00,110.46,110.47,110.46,110.47,4292.0,97.1265,97.1353,97.1265,97.1353,4292.0
2021-09-30 09:35:00,110.47,110.47,110.46,110.47,2615.0,97.1353,97.1353,97.1265,97.1353,2615.0
2021-09-30 09:40:00,110.47,110.47,110.46,110.46,4694.0,97.1353,97.1353,97.1265,97.1265,4694.0
2021-09-30 09:45:00,110.47,110.47,110.46,110.47,2606.0,97.1353,97.1353,97.1265,97.1353,2606.0
2021-09-30 09:50:00,110.47,110.47,110.46,110.46,4651.0,97.1353,97.1353,97.1265,97.1265,4651.0
2021-09-30 09:55:00,110.47,110.47,110.46,110.47,9022.0,97.1353,97.1353,97.1265,97.1353,9022.0
2021-09-30 10:00:00,110.47,110.47,110.46,110.47,8025.0,97.1353,97.1353,97.1265,97.1353,8025.0
2021-09-30 10:05:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-09-30 10:10:00,110.47,110.47,110.46,110.47,1921.0,97.1353,97.1353,97.1265,97.1353,1921.0
2021-09-30 10:15:00,110.46,110.47,110.46,110.47,1240.0,97.1265,97.1353,97.1265,97.1353,1240.0
2021-09-30 10:20:00,110.47,110.47,110.46,110.47,1263.0,97.1353,97.1353,97.1265,97.1353,1263.0
2021-09-30 10:25:00,110.47,110.47,110.46,110.47,30409.0,97.1353,97.1353,97.1265,97.1353,30409.0
2021-09-30 10:30:00,110.46,110.47,110.46,110.47,4861.0,97.1265,97.1353,97.1265,97.1353,4861.0
2021-09-30 10:35:00,110.46,110.47,110.46,110.46,1243.0,97.1265,97.1353,97.1265,97.1265,1243.0
2021-09-30 10:40:00,110.46,110.46,110.46,110.46,517.0,97.1265,97.1265,97.1265,97.1265,517.0
2021-09-30 10:45:00,110.46,110.47,110.46,110.47,579.0,97.1265,97.1353,97.1265,97.1353,579.0
2021-09-30 10:50:00,110.46,110.47,110.46,110.47,2278.0,97.1265,97.1353,97.1265,97.1353,2278.0
2021-09-30 10:55:00,110.47,110.47,110.46,110.47,7483.0,97.1353,97.1353,97.1265,97.1353,7483.0
2021-09-30 11:00:00,110.47,110.47,110.46,110.46,5778.0,97.1353,97.1353,97.1265,97.1265,5778.0
2021-09-30 11:05:00,110.47,110.47,110.46,110.46,2370.0,97.1353,97.1353,97.1265,97.1265,2370.0
2021-09-30 11:10:00,110.47,110.47,110.46,110.46,1206.0,97.1353,97.1353,97.1265,97.1265,1206.0
2021-09-30 11:15:00,110.46,110.47,110.46,110.47,34975.0,97.1265,97.1353,97.1265,97.1353,34975.0
2021-09-30 11:20:00,110.47,110.47,110.46,110.47,2700.0,97.1353,97.1353,97.1265,97.1353,2700.0
2021-09-30 11:25:00,110.47,110.47,110.46,110.47,5370.0,97.1353,97.1353,97.1265,97.1353,5370.0
2021-09-30 11:30:00,110.47,110.47,110.46,110.46,9968.0,97.1353,97.1353,97.1265,97.1265,9968.0
2021-09-30 11:35:00,110.47,110.47,110.46,110.47,9133.0,97.1353,97.1353,97.1265,97.1353,9133.0
2021-09-30 11:40:00,110.47,110.47,110.46,110.47,1500.0,97.1353,97.1353,97.1265,97.1353,1500.0
2021-09-30 11:45:00,110.47,110.47,110.46,110.47,49321.0,97.1353,97.1353,97.1265,97.1353,49321.0
2021-09-30 11:50:00,110.47,110.47,110.46,110.47,27564.0,97.1353,97.1353,97.1265,97.1353,27564.0
2021-09-30 11:55:00,110.47,110.47,110.46,110.46,33098.0,97.1353,97.1353,97.1265,97.1265,33098.0
2021-09-30 12:00:00,110.47,110.47,110.46,110.46,19388.0,97.1353,97.1353,97.1265,97.1265,19388.0
2021-09-30 12:05:00,110.47,110.47,110.46,110.47,22414.0,97.1353,97.1353,97.1265,97.1353,22414.0
2021-09-30 12:10:00,110.47,110.47,110.46,110.47,9419.0,97.1353,97.1353,97.1265,97.1353,9419.0
2021-09-30 12:15:00,110.47,110.47,110.46,110.47,10124.0,97.1353,97.1353,97.1265,97.1353,10124.0
2021-09-30 12:20:00,110.47,110.47,110.46,110.47,2971.0,97.1353,97.1353,97.1265,97.1353,2971.0
2021-09-30 12:25:00,110.47,110.47,110.46,110.47,3000.0,97.1353,97.1353,97.1265,97.1353,3000.0
2021-09-30 12:30:00,110.47,110.47,110.46,110.47,35537.0,97.1353,97.1353,97.1265,97.1353,35537.0
2021-09-30 12:35:00,110.47,110.47,110.46,110.47,6536.0,97.1353,97.1353,97.1265,97.1353,6536.0
2021-09-30 12:40:00,110.47,110.47,110.46,110.46,8102.0,97.1353,97.1353,97.1265,97.1265,8102.0
2021-09-30 12:45:00,110.47,110.47,110.46,110.47,2893.0,97.1353,97.1353,97.1265,97.1353,2893.0
2021-09-30 12:50:00,110.47,110.47,110.46,110.47,1021.0,97.1353,97.1353,97.1265,97.1353,1021.0
2021-09-30 12:55:00,110.46,110.47,110.46,110.46,2736.0,97.1265,97.1353,97.1265,97.1265,2736.0
2021-09-30 13:00:00,110.47,110.47,110.46,110.47,3002.0,97.1353,97.1353,97.1265,97.1353,3002.0
2021-09-30 13:05:00,110.47,110.47,110.46,110.47,11335.0,97.1353,97.1353,97.1265,97.1353,11335.0
2021-09-30 13:10:00,110.46,110.47,110.46,110.47,41765.0,97.1265,97.1353,97.1265,97.1353,41765.0
2021-09-30 13:15:00,110.47,110.47,110.46,110.47,9708.0,97.1353,97.1353,97.1265,97.1353,9708.0
2021-09-30 13:20:00,110.47,110.47,110.46,110.47,19106.0,97.1353,97.1353,97.1265,97.1353,19106.0
2021-09-30 13:25:00,110.47,110.47,110.46,110.47,6766.0,97.1353,97.1353,97.1265,97.1353,6766.0
2021-09-30 13:30:00,110.46,110.47,110.46,110.46,745.0,97.1265,97.1353,97.1265,97.1265,745.0
2021-09-30 13:35:00,110.47,110.47,110.46,110.47,18614.0,97.1353,97.1353,97.1265,97.1353,18614.0
2021-09-30 13:40:00,110.47,110.47,110.46,110.47,1146.0,97.1353,97.1353,97.1265,97.1353,1146.0
2021-09-30 13:45:00,110.47,110.47,110.46,110.46,4960.0,97.1353,97.1353,97.1265,97.1265,4960.0
2021-09-30 13:50:00,110.47,110.47,110.46,110.47,3761.0,97.1353,97.1353,97.1265,97.1353,3761.0
2021-09-30 13:55:00,110.47,110.47,110.46,110.47,316.0,97.1353,97.1353,97.1265,97.1353,316.0
2021-09-30 14:00:00,110.47,110.47,110.46,110.47,1202.0,97.1353,97.1353,97.1265,97.1353,1202.0
2021-09-30 14:05:00,110.46,110.47,110.46,110.47,52847.0,97.1265,97.1353,97.1265,97.1353,52847.0
2021-09-30 14:10:00,110.47,110.47,110.46,110.47,2605.0,97.1353,97.1353,97.1265,97.1353,2605.0
2021-09-30 14:15:00,110.47,110.47,110.46,110.46,60417.0,97.1353,97.1353,97.1265,97.1265,60417.0
2021-09-30 14:20:00,110.47,110.47,110.46,110.47,62292.0,97.1353,97.1353,97.1265,97.1353,62292.0
2021-09-30 14:25:00,110.47,110.47,110.46,110.46,56576.0,97.1353,97.1353,97.1265,97.1265,56576.0
2021-09-30 14:30:00,110.46,110.47,110.46,110.47,114084.0,97.1265,97.1353,97.1265,97.1353,114084.0
2021-09-30 14:35:00,110.47,110.47,110.46,110.46,1311.0,97.1353,97.1353,97.1265,97.1265,1311.0
2021-09-30 14:40:00,110.47,110.47,110.46,110.47,113821.0,97.1353,97.1353,97.1265,97.1353,113821.0
2021-09-30 14:45:00,110.47,110.47,110.46,110.47,46125.0,97.1353,97.1353,97.1265,97.1353,46125.0
2021-09-30 14:50:00,110.47,110.47,110.46,110.47,2263.0,97.1353,97.1353,97.1265,97.1353,2263.0
2021-09-30 14:55:00,110.47,110.47,110.46,110.47,11496.0,97.1353,97.1353,97.1265,97.1353,11496.0
2021-09-30 15:00:00,110.47,110.47,110.46,110.47,28973.0,97.1353,97.1353,97.1265,97.1353,28973.0
2021-09-30 15:05:00,110.47,110.47,110.46,110.46,27821.0,97.1353,97.1353,97.1265,97.1265,27821.0
2021-09-30 15:10:00,110.47,110.47,110.46,110.46,29383.0,97.1353,97.1353,97.1265,97.1265,29383.0
2021-09-30 15:15:00,110.47,110.47,110.46,110.46,2193.0,97.1353,97.1353,97.1265,97.1265,2193.0
2021-09-30 15:20:00,110.46,110.47,110.46,110.47,783.0,97.1265,97.1353,97.1265,97.1353,783.0
2021-09-30 15:25:00,110.47,110.47,110.46,110.47,9052.0,97.1353,97.1353,97.1265,97.1353,9052.0
2021-09-30 15:30:00,110.46,110.47,110.46,110.47,5882.0,97.1265,97.1353,97.1265,97.1353,5882.0
2021-09-30 15:35:00,110.47,110.47,110.46,110.46,10072.0,97.1353,97.1353,97.1265,97.1265,10072.0
2021-09-30 15:40:00,110.46,110.47,110.46,110.47,12752.0,97.1265,97.1353,97.1265,97.1353,12752.0
2021-09-30 15:45:00,110.46,110.47,110.46,110.46,4642.0,97.1265,97.1353,97.1265,97.1265,4642.0
2021-09-30 15:50:00,110.47,110.47,110.46,110.47,3800.0,97.1353,97.1353,97.1265,97.1353,3800.0
2021-09-30 15:55:00,110.47,110.47,110.46,110.46,30646.0,97.1353,97.1353,97.1265,97.1265,30646.0
2021-10-01 09:30:00,110.46,110.47,110.46,110.47,18375.0,97.1265,97.1353,97.1265,97.1353,18375.0
2021-10-01 09:35:00,110.47,110.47,110.46,110.46,4077.0,97.1353,97.1353,97.1265,97.1265,4077.0
2021-10-01 09:40:00,110.47,110.47,110.46,110.46,7951.0,97.1353,97.1353,97.1265,97.1265,7951.0
2021-10-01 09:45:00,110.46,110.47,110.46,110.47,2154.0,97.1265,97.1353,97.1265,97.1353,2154.0
2021-10-01 09:50:00,110.47,110.47,110.46,110.46,9004.0,97.1353,97.1353,97.1265,97.1265,9004.0
2021-10-01 09:55:00,110.46,110.47,110.46,110.47,4371.0,97.1265,97.1353,97.1265,97.1353,4371.0
2021-10-01 10:00:00,110.47,110.47,110.46,110.46,24727.0,97.1353,97.1353,97.1265,97.1265,24727.0
2021-10-01 10:05:00,110.46,110.47,110.46,110.46,2478.0,97.1265,97.1353,97.1265,97.1265,2478.0
2021-10-01 10:10:00,110.46,110.47,110.46,110.46,1948.0,97.1265,97.1353,97.1265,97.1265,1948.0
2021-10-01 10:15:00,110.46,110.47,110.46,110.46,20310.0,97.1265,97.1353,97.1265,97.1265,20310.0
2021-10-01 10:20:00,110.46,110.47,110.46,110.46,9169.0,97.1265,97.1353,97.1265,97.1265,9169.0
2021-10-01 10:25:00,110.46,110.47,110.46,110.46,81465.0,97.1265,97.1353,97.1265,97.1265,81465.0
2021-10-01 10:30:00,110.47,110.47,110.46,110.47,7234.0,97.1353,97.1353,97.1265,97.1353,7234.0
2021-10-01 10:35:00,110.46,110.47,110.46,110.46,21480.0,97.1265,97.1353,97.1265,97.1265,21480.0
2021-10-01 10:40:00,110.46,110.47,110.46,110.46,28003.0,97.1265,97.1353,97.1265,97.1265,28003.0
2021-10-01 10:45:00,110.46,110.47,110.46,110.47,3717.0,97.1265,97.1353,97.1265,97.1353,3717.0
2021-10-01 10:50:00,110.46,110.47,110.46,110.46,2804.0,97.1265,97.1353,97.1265,97.1265,2804.0
2021-10-01 10:55:00,110.46,110.47,110.46,110.46,4667.0,97.1265,97.1353,97.1265,97.1265,4667.0
2021-10-01 11:00:00,110.46,110.47,110.46,110.46,2714.0,97.1265,97.1353,97.1265,97.1265,2714.0
2021-10-01 11:05:00,110.46,110.47,110.46,110.47,55429.0,97.1265,97.1353,97.1265,97.1353,55429.0
2021-10-01 11:10:00,110.47,110.47,110.46,110.46,9472.0,97.1353,97.1353,97.1265,97.1265,9472.0
2021-10-01 11:15:00,110.46,110.47,110.46,110.46,2976.0,97.1265,97.1353,97.1265,97.1265,2976.0
2021-10-01 11:20:00,110.46,110.47,110.46,110.46,7091.0,97.1265,97.1353,97.1265,97.1265,7091.0
2021-10-01 11:25:00,110.46,110.47,110.46,110.46,10238.0,97.1265,97.1353,97.1265,97.1265,10238.0
2021-10-01 11:30:00,110.46,110.47,110.46,110.47,14157.0,97.1265,97.1353,97.1265,97.1353,14157.0
2021-10-01 11:35:00,110.46,110.47,110.46,110.46,1230.0,97.1265,97.1353,97.1265,97.1265,1230.0
2021-10-01 11:40:00,110.46,110.47,110.46,110.46,1400.0,97.1265,97.1353,97.1265,97.1265,1400.0
2021-10-01 11:45:00,110.46,110.47,110.46,110.46,15242.0,97.1265,97.1353,97.1265,97.1265,15242.0
2021-10-01 11:50:00,110.46,110.47,110.46,110.46,6539.0,97.1265,97.1353,97.1265,97.1265,6539.0
2021-10-01 11:55:00,110.47,110.47,110.46,110.46,12090.0,97.1353,97.1353,97.1265,97.1265,12090.0
2021-10-01 12:00:00,110.46,110.47,110.46,110.46,7146.0,97.1265,97.1353,97.1265,97.1265,7146.0
2021-10-01 12:05:00,110.46,110.47,110.46,110.47,9452.0,97.1265,97.1353,97.1265,97.1353,9452.0
2021-10-01 12:10:00,110.46,110.47,110.46,110.46,3037.0,97.1265,97.1353,97.1265,97.1265,3037.0
2021-10-01 12:15:00,110.46,110.47,110.46,110.46,9288.0,97.1265,97.1353,97.1265,97.1265,9288.0
2021-10-01 12:20:00,110.46,110.47,110.46,110.46,200168.0,97.1265,97.1353,97.1265,97.1265,200168.0
2021-10-01 12:25:00,110.46,110.47,110.46,110.46,55157.0,97.1265,97.1353,97.1265,97.1265,55157.0
2021-10-01 12:30:00,110.46,110.47,110.46,110.46,2309.0,97.1265,97.1353,97.1265,97.1265,2309.0
2021-10-01 12:35:00,110.46,110.47,110.46,110.46,1978.0,97.1265,97.1353,97.1265,97.1265,1978.0
2021-10-01 12:40:00,110.46,110.47,110.46,110.46,44201.0,97.1265,97.1353,97.1265,97.1265,44201.0
2021-10-01 12:45:00,110.46,110.47,110.46,110.46,7438.0,97.1265,97.1353,97.1265,97.1265,7438.0
2021-10-01 12:50:00,110.47,110.47,110.46,110.46,18023.0,97.1353,97.1353,97.1265,97.1265,18023.0
2021-10-01 12:55:00,110.47,110.47,110.46,110.46,5809.0,97.1353,97.1353,97.1265,97.1265,5809.0
2021-10-01 13:00:00,110.47,110.47,110.46,110.46,4527.0,97.1353,97.1353,97.1265,97.1265,4527.0
2021-10-01 13:05:00,110.46,110.47,110.46,110.46,9361.0,97.1265,97.1353,97.1265,97.1265,9361.0
2021-10-01 13:10:00,110.46,110.47,110.46,110.46,6152.0,97.1265,97.1353,97.1265,97.1265,6152.0
2021-10-01 13:15:00,110.46,110.47,110.46,110.46,5300.0,97.1265,97.1353,97.1265,97.1265,5300.0
2021-10-01 13:20:00,110.46,110.47,110.46,110.46,4400.0,97.1265,97.1353,97.1265,97.1265,4400.0
2021-10-01 13:25:00,110.46,110.47,110.46,110.46,76620.0,97.1265,97.1353,97.1265,97.1265,76620.0
2021-10-01 13:30:00,110.46,110.47,110.46,110.46,7194.0,97.1265,97.1353,97.1265,97.1265,7194.0
2021-10-01 13:35:00,110.46,110.47,110.46,110.46,6712.0,97.1265,97.1353,97.1265,97.1265,6712.0
2021-10-01 13:40:00,110.46,110.47,110.46,110.46,7563.0,97.1265,97.1353,97.1265,97.1265,7563.0
2021-10-01 13:45:00,110.46,110.47,110.46,110.47,7982.0,97.1265,97.1353,97.1265,97.1353,7982.0
2021-10-01 13:50:00,110.46,110.47,110.46,110.46,9660.0,97.1265,97.1353,97.1265,97.1265,9660.0
2021-10-01 13:55:00,110.46,110.47,110.46,110.46,5000.0,97.1265,97.1353,97.1265,97.1265,5000.0
2021-10-01 14:00:00,110.46,110.47,110.46,110.46,3869.0,97.1265,97.1353,97.1265,97.1265,3869.0
2021-10-01 14:05:00,110.46,110.47,110.46,110.46,16062.0,97.1265,97.1353,97.1265,97.1265,16062.0
2021-10-01 14:10:00,110.46,110.47,110.46,110.46,43141.0,97.1265,97.1353,97.1265,97.1265,43141.0
2021-10-01 14:15:00,110.46,110.47,110.46,110.46,5708.0,97.1265,97.1353,97.1265,97.1265,5708.0
2021-10-01 14:20:00,110.46,110.47,110.46,110.46,7162.0,97.1265,97.1353,97.1265,97.1265,7162.0
2021-10-01 14:25:00,110.46,110.47,110.46,110.46,4305.0,97.1265,97.1353,97.1265,97.1265,4305.0
2021-10-01 14:30:00,110.46,110.47,110.46,110.46,5091.0,97.1265,97.1353,97.1265,97.1265,5091.0
2021-10-01 14:35:00,110.46,110.47,110.46,110.46,9679.0,97.1265,97.1353,97.1265,97.1265,9679.0
2021-10-01 14:40:00,110.46,110.47,110.46,110.46,4732.0,97.1265,97.1353,97.1265,97.1265,4732.0
2021-10-01 14:45:00,110.46,110.47,110.46,110.46,54994.0,97.1265,97.1353,97.1265,97.1265,54994.0
2021-10-01 14:50:00,110.46,110.47,110.46,110.46,10797.0,97.1265,97.1353,97.1265,97.1265,10797.0
2021-10-01 14:55:00,110.46,110.47,110.46,110.46,14543.0,97.1265,97.1353,97.1265,97.1265,14543.0
2021-10-01 15:00:00,110.46,110.47,110.46,110.46,14622.0,97.1265,97.1353,97.1265,97.1265,14622.0
2021-10-01 15:05:00,110.46,110.47,110.46,110.46,11467.0,97.1265,97.1353,97.1265,97.1265,11467.0
2021-10-01 15:10:00,110.46,110.47,110.46,110.46,15694.0,97.1265,97.1353,97.1265,97.1265,15694.0
2021-10-01 15:15:00,110.46,110.47,110.46,110.46,123544.0,97.1265,97.1353,97.1265,97.1265,123544.0
2021-10-01 15:20:00,110.46,110.47,110.46,110.46,6352.0,97.1265,97.1353,97.1265,97.1265,6352.0
2021-10-01 15:25:00,110.46,110.47,110.46,110.46,15869.0,97.1265,97.1353,97.1265,97.1265,15869.0
2021-10-01 15:30:00,110.46,110.47,110.46,110.46,7092.0,97.1265,97.1353,97.1265,97.1265,7092.0
2021-10-01 15:35:00,110.46,110.47,110.46,110.46,7159.0,97.1265,97.1353,97.1265,97.1265,7159.0
2021-10-01 15:40:00,110.46,110.47,110.46,110.46,15355.0,97.1265,97.1353,97.1265,97.1265,15355.0
2021-10-01 15:45:00,110.46,110.47,110.46,110.46,27191.0,97.1265,97.1353,97.1265,97.1265,27191.0
2021-10-01 15:50:00,110.46,110.47,110.46,110.46,51677.0,97.1265,97.1353,97.1265,97.1265,51677.0
2021-10-01 15:55:00,110.46,110.47,110.46,110.46,105843.0,97.1265,97.1353,97.1265,97.1265,105843.0
2021-10-04 09:30:00,110.47,110.47,110.46,110.46,20977.0,97.1353,97.1353,97.1265,97.1265,20977.0
2021-10-04 09:35:00,110.46,110.47,110.46,110.47,10925.0,97.1265,97.1353,97.1265,97.1353,10925.0
2021-10-04 09:40:00,110.46,110.47,110.46,110.47,6869.0,97.1265,97.1353,97.1265,97.1353,6869.0
2021-10-04 09:45:00,110.47,110.47,110.46,110.46,6270.0,97.1353,97.1353,97.1265,97.1265,6270.0
2021-10-04 09:50:00,110.47,110.47,110.46,110.46,49272.0,97.1353,97.1353,97.1265,97.1265,49272.0
2021-10-04 09:55:00,110.46,110.47,110.46,110.46,6211.0,97.1265,97.1353,97.1265,97.1265,6211.0
2021-10-04 10:00:00,110.46,110.47,110.46,110.47,10313.0,97.1265,97.1353,97.1265,97.1353,10313.0
2021-10-04 10:05:00,110.47,110.47,110.46,110.46,1642.0,97.1353,97.1353,97.1265,97.1265,1642.0
2021-10-04 10:10:00,110.47,110.47,110.46,110.47,1014.0,97.1353,97.1353,97.1265,97.1353,1014.0
2021-10-04 10:15:00,110.46,110.47,110.46,110.47,74242.0,97.1265,97.1353,97.1265,97.1353,74242.0
2021-10-04 10:20:00,110.47,110.47,110.46,110.47,22680.0,97.1353,97.1353,97.1265,97.1353,22680.0
2021-10-04 10:25:00,110.47,110.47,110.46,110.46,7035.0,97.1353,97.1353,97.1265,97.1265,7035.0
2021-10-04 10:30:00,110.47,110.47,110.46,110.46,535.0,97.1353,97.1353,97.1265,97.1265,535.0
2021-10-04 10:35:00,110.46,110.47,110.46,110.46,3906.0,97.1265,97.1353,97.1265,97.1265,3906.0
2021-10-04 10:40:00,110.47,110.47,110.46,110.46,1890.0,97.1353,97.1353,97.1265,97.1265,1890.0
2021-10-04 10:45:00,110.47,110.47,110.46,110.46,8050.0,97.1353,97.1353,97.1265,97.1265,8050.0
2021-10-04 10:50:00,110.46,110.47,110.46,110.46,7297.0,97.1265,97.1353,97.1265,97.1265,7297.0
2021-10-04 10:55:00,110.46,110.47,110.46,110.47,1579.0,97.1265,97.1353,97.1265,97.1353,1579.0
2021-10-04 11:00:00,110.47,110.47,110.46,110.46,5400.0,97.1353,97.1353,97.1265,97.1265,5400.0
2021-10-04 11:05:00,110.47,110.47,110.46,110.47,800.0,97.1353,97.1353,97.1265,97.1353,800.0
2021-10-04 11:10:00,110.47,110.47,110.46,110.46,1325.0,97.1353,97.1353,97.1265,97.1265,1325.0
2021-10-04 11:15:00,110.47,110.47,110.46,110.47,17935.0,97.1353,97.1353,97.1265,97.1353,17935.0
2021-10-04 11:20:00,110.46,110.47,110.46,110.47,7138.0,97.1265,97.1353,97.1265,97.1353,7138.0
2021-10-04 11:25:00,110.46,110.47,110.46,110.47,12478.0,97.1265,97.1353,97.1265,97.1353,12478.0
2021-10-04 11:30:00,110.46,110.47,110.46,110.46,2400.0,97.1265,97.1353,97.1265,97.1265,2400.0
2021-10-04 11:35:00,110.46,110.47,110.46,110.46,18325.0,97.1265,97.1353,97.1265,97.1265,18325.0
2021-10-04 11:40:00,110.47,110.47,110.46,110.46,2494.0,97.1353,97.1353,97.1265,97.1265,2494.0
2021-10-04 11:45:00,110.46,110.47,110.46,110.47,1506.0,97.1265,97.1353,97.1265,97.1353,1506.0
2021-10-04 11:50:00,110.46,110.47,110.46,110.46,10492.0,97.1265,97.1353,97.1265,97.1265,10492.0
2021-10-04 11:55:00,110.47,110.47,110.46,110.46,3574.0,97.1353,97.1353,97.1265,97.1265,3574.0
2021-10-04 12:00:00,110.47,110.47,110.46,110.46,1800.0,97.1353,97.1353,97.1265,97.1265,1800.0
2021-10-04 12:05:00,110.46,110.47,110.46,110.47,62940.0,97.1265,97.1353,97.1265,97.1353,62940.0
2021-10-04 12:10:00,110.46,110.47,110.46,110.46,12932.0,97.1265,97.1353,97.1265,97.1265,12932.0
2021-10-04 12:15:00,110.46,110.47,110.46,110.46,1000.0,97.1265,97.1353,97.1265,97.1265,1000.0
2021-10-04 12:20:00,110.47,110.47,110.46,110.46,2636.0,97.1353,97.1353,97.1265,97.1265,2636.0
2021-10-04 12:25:00,110.47,110.47,110.46,110.46,4613.0,97.1353,97.1353,97.1265,97.1265,4613.0
2021-10-04 12:30:00,110.46,110.47,110.46,110.46,4600.0,97.1265,97.1353,97.1265,97.1265,4600.0
2021-10-04 12:35:00,110.46,110.47,110.46,110.47,6417.0,97.1265,97.1353,97.1265,97.1353,6417.0
2021-10-04 12:40:00,110.47,110.47,110.46,110.47,2600.0,97.1353,97.1353,97.1265,97.1353,2600.0
2021-10-04 12:45:00,110.47,110.47,110.46,110.46,4278.0,97.1353,97.1353,97.1265,97.1265,4278.0
2021-10-04 12:50:00,110.46,110.47,110.46,110.46,4730.0,97.1265,97.1353,97.1265,97.1265,4730.0
2021-10-04 12:55:00,110.46,110.47,110.46,110.47,1595.0,97.1265,97.1353,97.1265,97.1353,1595.0
2021-10-04 13:00:00,110.47,110.47,110.46,110.47,3400.0,97.1353,97.1353,97.1265,97.1353,3400.0
2021-10-04 13:05:00,110.46,110.47,110.46,110.47,400.0,97.1265,97.1353,97.1265,97.1353,400.0
2021-10-04 13:10:00,110.47,110.47,110.46,110.47,5071.0,97.1353,97.1353,97.1265,97.1353,5071.0
2021-10-04 13:15:00,110.47,110.47,110.46,110.47,20207.0,97.1353,97.1353,97.1265,97.1353,20207.0
2021-10-04 13:20:00,110.46,110.47,110.46,110.47,18271.0,97.1265,97.1353,97.1265,97.1353,18271.0
2021-10-04 13:25:00,110.47,110.47,110.46,110.46,27788.0,97.1353,97.1353,97.1265,97.1265,27788.0
2021-10-04 13:30:00,110.47,110.47,110.46,110.47,2619.0,97.1353,97.1353,97.1265,97.1353,2619.0
2021-10-04 13:35:00,110.47,110.47,110.46,110.47,2359.0,97.1353,97.1353,97.1265,97.1353,2359.0
2021-10-04 13:40:00,110.47,110.47,110.46,110.47,865.0,97.1353,97.1353,97.1265,97.1353,865.0
2021-10-04 13:45:00,110.47,110.47,110.46,110.47,92424.0,97.1353,97.1353,97.1265,97.1353,92424.0
2021-10-04 13:50:00,110.47,110.47,110.46,110.47,9259.0,97.1353,97.1353,97.1265,97.1353,9259.0
2021-10-04 13:55:00,110.47,110.47,110.46,110.47,4787.0,97.1353,97.1353,97.1265,97.1353,4787.0
2021-10-04 14:00:00,110.47,110.47,110.46,110.47,900.0,97.1353,97.1353,97.1265,97.1353,900.0
2021-10-04 14:05:00,110.46,110.47,110.46,110.46,48836.0,97.1265,97.1353,97.1265,97.1265,48836.0
2021-10-04 14:10:00,110.47,110.47,110.46,110.47,600.0,97.1353,97.1353,97.1265,97.1353,600.0
2021-10-04 14:15:00,110.47,110.47,110.46,110.47,2986.0,97.1353,97.1353,97.1265,97.1353,2986.0
2021-10-04 14:20:00,110.47,110.47,110.46,110.47,4133.0,97.1353,97.1353,97.1265,97.1353,4133.0
2021-10-04 14:25:00,110.47,110.47,110.46,110.47,450.0,97.1353,97.1353,97.1265,97.1353,450.0
2021-10-04 14:30:00,110.47,110.47,110.46,110.47,49426.0,97.1353,97.1353,97.1265,97.1353,49426.0
2021-10-04 14:35:00,110.47,110.47,110.46,110.47,6475.0,97.1353,97.1353,97.1265,97.1353,6475.0
2021-10-04 14:40:00,110.46,110.47,110.46,110.47,14209.0,97.1265,97.1353,97.1265,97.1353,14209.0
2021-10-04 14:45:00,110.47,110.47,110.46,110.47,10682.0,97.1353,97.1353,97.1265,97.1353,10682.0
2021-10-04 14:50:00,110.47,110.47,110.46,110.46,6674.0,97.1353,97.1353,97.1265,97.1265,6674.0
2021-10-04 14:55:00,110.47,110.47,110.46,110.46,3376.0,97.1353,97.1353,97.1265,97.1265,3376.0
2021-10-04 15:00:00,110.46,110.47,110.46,110.47,14673.0,97.1265,97.1353,97.1265,97.1353,14673.0
2021-10-04 15:05:00,110.46,110.47,110.46,110.47,18907.0,97.1265,97.1353,97.1265,97.1353,18907.0
2021-10-04 15:10:00,110.46,110.47,110.46,110.46,21084.0,97.1265,97.1353,97.1265,97.1265,21084.0
2021-10-04 15:15:00,110.47,110.47,110.46,110.46,1110.0,97.1353,97.1353,97.1265,97.1265,1110.0
2021-10-04 15:20:00,110.46,110.47,110.46,110.47,2860.0,97.1265,97.1353,97.1265,97.1353,2860.0
2021-10-04 15:25:00,110.46,110.47,110.46,110.47,34277.0,97.1265,97.1353,97.1265,97.1353,34277.0
2021-10-04 15:30:00,110.46,110.47,110.46,110.46,2416.0,97.1265,97.1353,97.1265,97.1265,2416.0
2021-10-04 15:35:00,110.47,110.47,110.46,110.46,45797.0,97.1353,97.1353,97.1265,97.1265,45797.0
2021-10-04 15:40:00,110.46,110.47,110.46,110.46,21610.0,97.1265,97.1353,97.1265,97.1265,21610.0
2021-10-04 15:45:00,110.46,110.47,110.46,110.46,23260.0,97.1265,97.1353,97.1265,97.1265,23260.0
2021-10-04 15:50:00,110.47,110.47,110.46,110.47,11646.0,97.1353,97.1353,97.1265,97.1353,11646.0
2021-10-04 15:55:00,110.46,110.47,110.45,110.46,39002.0,97.1265,97.1353,97.1177,97.1265,39002.0
2021-10-05 09:30:00,110.45,110.46,110.45,110.46,39579.0,97.1177,97.1265,97.1177,97.1265,39579.0
2021-10-05 09:35:00,110.46,110.46,110.45,110.45,17838.0,97.1265,97.1265,97.1177,97.1177,17838.0
2021-10-05 09:40:00,110.45,110.46,110.45,110.46,38300.0,97.1177,97.1265,97.1177,97.1265,38300.0
2021-10-05 09:45:00,110.45,110.46,110.45,110.46,33096.0,97.1177,97.1265,97.1177,97.1265,33096.0
2021-10-05 09:50:00,110.45,110.46,110.45,110.45,26135.0,97.1177,97.1265,97.1177,97.1177,26135.0
2021-10-05 09:55:00,110.45,110.46,110.45,110.46,23521.0,97.1177,97.1265,97.1177,97.1265,23521.0
2021-10-05 10:00:00,110.45,110.46,110.45,110.45,9744.0,97.1177,97.1265,97.1177,97.1177,9744.0
2021-10-05 10:05:00,110.45,110.46,110.45,110.45,5147.0,97.1177,97.1265,97.1177,97.1177,5147.0
2021-10-05 10:10:00,110.45,110.46,110.45,110.45,32376.0,97.1177,97.1265,97.1177,97.1177,32376.0
2021-10-05 10:15:00,110.46,110.46,110.45,110.45,36066.0,97.1265,97.1265,97.1177,97.1177,36066.0
2021-10-05 10:20:00,110.45,110.46,110.45,110.45,3985.0,97.1177,97.1265,97.1177,97.1177,3985.0
2021-10-05 10:25:00,110.45,110.46,110.45,110.46,4653.0,97.1177,97.1265,97.1177,97.1265,4653.0
2021-10-05 10:30:00,110.46,110.46,110.45,110.45,2585.0,97.1265,97.1265,97.1177,97.1177,2585.0
2021-10-05 10:35:00,110.45,110.46,110.45,110.45,1844.0,97.1177,97.1265,97.1177,97.1177,1844.0
2021-10-05 10:40:00,110.45,110.46,110.45,110.45,5630.0,97.1177,97.1265,97.1177,97.1177,5630.0
2021-10-05 10:45:00,110.45,110.46,110.45,110.45,8805.0,97.1177,97.1265,97.1177,97.1177,8805.0
2021-10-05 10:50:00,110.46,110.46,110.45,110.45,1400.0,97.1265,97.1265,97.1177,97.1177,1400.0
2021-10-05 10:55:00,110.46,110.46,110.45,110.45,5473.0,97.1265,97.1265,97.1177,97.1177,5473.0
2021-10-05 11:00:00,110.45,110.46,110.45,110.45,99527.0,97.1177,97.1265,97.1177,97.1177,99527.0
2021-10-05 11:05:00,110.45,110.46,110.45,110.46,27166.0,97.1177,97.1265,97.1177,97.1265,27166.0
2021-10-05 11:10:00,110.45,110.46,110.45,110.45,5052.0,97.1177,97.1265,97.1177,97.1177,5052.0
2021-10-05 11:15:00,110.45,110.46,110.45,110.45,15090.0,97.1177,97.1265,97.1177,97.1177,15090.0
2021-10-05 11:20:00,110.45,110.46,110.45,110.45,822.0,97.1177,97.1265,97.1177,97.1177,822.0
2021-10-05 11:25:00,110.46,110.46,110.45,110.45,889.0,97.1265,97.1265,97.1177,97.1177,889.0
2021-10-05 11:30:00,110.46,110.46,110.45,110.45,1136.0,97.1265,97.1265,97.1177,97.1177,1136.0
2021-10-05 11:35:00,110.45,110.46,110.45,110.46,901.0,97.1177,97.1265,97.1177,97.1265,901.0
2021-10-05 11:40:00,110.45,110.46,110.45,110.46,3640.0,97.1177,97.1265,97.1177,97.1265,3640.0
2021-10-05 11:45:00,110.45,110.46,110.45,110.45,1859.0,97.1177,97.1265,97.1177,97.1177,1859.0
2021-10-05 11:50:00,110.45,110.46,110.45,110.45,7381.0,97.1177,97.1265,97.1177,97.1177,7381.0
2021-10-05 11:55:00,110.46,110.46,110.45,110.45,17054.0,97.1265,97.1265,97.1177,97.1177,17054.0
2021-10-05 12:00:00,110.45,110.46,110.45,110.45,2119.0,97.1177,97.1265,97.1177,97.1177,2119.0
2021-10-05 12:05:00,110.45,110.46,110.45,110.45,300.0,97.1177,97.1265,97.1177,97.1177,300.0
2021-10-05 12:10:00,110.45,110.46,110.45,110.45,2870.0,97.1177,97.1265,97.1177,97.1177,2870.0
2021-10-05 12:15:00,110.45,110.46,110.45,110.46,2931.0,97.1177,97.1265,97.1177,97.1265,2931.0
2021-10-05 12:20:00,110.45,110.46,110.45,110.45,18468.0,97.1177,97.1265,97.1177,97.1177,18468.0
2021-10-05 12:25:00,110.45,110.46,110.45,110.46,18540.0,97.1177,97.1265,97.1177,97.1265,18540.0
2021-10-05 12:30:00,110.45,110.46,110.45,110.45,1800.0,97.1177,97.1265,97.1177,97.1177,1800.0
2021-10-05 12:35:00,110.45,110.46,110.45,110.45,349126.0,97.1177,97.1265,97.1177,97.1177,349126.0
2021-10-05 12:40:00,110.45,110.46,110.45,110.45,12246.0,97.1177,97.1265,97.1177,97.1177,12246.0
2021-10-05 12:45:00,110.45,110.46,110.45,110.46,2337.0,97.1177,97.1265,97.1177,97.1265,2337.0
2021-10-05 12:50:00,110.46,110.46,110.45,110.45,1425.0,97.1265,97.1265,97.1177,97.1177,1425.0
2021-10-05 12:55:00,110.45,110.46,110.45,110.45,900.0,97.1177,97.1265,97.1177,97.1177,900.0
2021-10-05 13:00:00,110.45,110.46,110.45,110.45,300.0,97.1177,97.1265,97.1177,97.1177,300.0
2021-10-05 13:05:00,110.45,110.46,110.45,110.45,1717.0,97.1177,97.1265,97.1177,97.1177,1717.0
2021-10-05 13:10:00,110.46,110.46,110.46,110.46,746.0,97.1265,97.1265,97.1265,97.1265,746.0
2021-10-05 13:15:00,110.45,110.46,110.45,110.46,3476.0,97.1177,97.1265,97.1177,97.1265,3476.0
2021-10-05 13:20:00,110.45,110.46,110.45,110.46,3352.0,97.1177,97.1265,97.1177,97.1265,3352.0
2021-10-05 13:25:00,110.45,110.46,110.45,110.46,28722.0,97.1177,97.1265,97.1177,97.1265,28722.0
2021-10-05 13:30:00,110.45,110.46,110.45,110.45,8930.0,97.1177,97.1265,97.1177,97.1177,8930.0
2021-10-05 13:35:00,110.45,110.46,110.45,110.45,13076.0,97.1177,97.1265,97.1177,97.1177,13076.0
2021-10-05 13:40:00,110.46,110.46,110.45,110.46,1520.0,97.1265,97.1265,97.1177,97.1265,1520.0
2021-10-05 13:45:00,110.46,110.46,110.45,110.45,2018.0,97.1265,97.1265,97.1177,97.1177,2018.0
2021-10-05 13:50:00,110.46,110.46,110.45,110.46,971.0,97.1265,97.1265,97.1177,97.1265,971.0
2021-10-05 13:55:00,110.46,110.46,110.45,110.46,1865.0,97.1265,97.1265,97.1177,97.1265,1865.0
2021-10-05 14:00:00,110.45,110.46,110.45,110.46,8818.0,97.1177,97.1265,97.1177,97.1265,8818.0
2021-10-05 14:05:00,110.46,110.46,110.45,110.45,22911.0,97.1265,97.1265,97.1177,97.1177,22911.0
2021-10-05 14:10:00,110.46,110.46,110.45,110.45,2926.0,97.1265,97.1265,97.1177,97.1177,2926.0
2021-10-05 14:15:00,110.45,110.46,110.45,110.46,3227.0,97.1177,97.1265,97.1177,97.1265,3227.0
2021-10-05 14:20:00,110.45,110.46,110.45,110.46,3344.0,97.1177,97.1265,97.1177,97.1265,3344.0
2021-10-05 14:25:00,110.46,110.46,110.45,110.45,2203.0,97.1265,97.1265,97.1177,97.1177,2203.0
2021-10-05 14:30:00,110.45,110.46,110.45,110.45,3773.0,97.1177,97.1265,97.1177,97.1177,3773.0
2021-10-05 14:35:00,110.45,110.46,110.45,110.45,302.0,97.1177,97.1265,97.1177,97.1177,302.0
2021-10-05 14:40:00,110.46,110.46,110.45,110.46,3624.0,97.1265,97.1265,97.1177,97.1265,3624.0
2021-10-05 14:45:00,110.45,110.46,110.45,110.46,2806.0,97.1177,97.1265,97.1177,97.1265,2806.0
2021-10-05 14:50:00,110.45,110.46,110.45,110.45,3278.0,97.1177,97.1265,97.1177,97.1177,3278.0
2021-10-05 14:55:00,110.46,110.46,110.45,110.45,7487.0,97.1265,97.1265,97.1177,97.1177,7487.0
2021-10-05 15:00:00,110.45,110.46,110.45,110.45,2852.0,97.1177,97.1265,97.1177,97.1177,2852.0
2021-10-05 15:05:00,110.46,110.46,110.45,110.45,800.0,97.1265,97.1265,97.1177,97.1177,800.0
2021-10-05 15:10:00,110.46,110.46,110.45,110.45,34090.0,97.1265,97.1265,97.1177,97.1177,34090.0
2021-10-05 15:15:00,110.45,110.46,110.45,110.45,8749.0,97.1177,97.1265,97.1177,97.1177,8749.0
2021-10-05 15:20:00,110.46,110.46,110.45,110.45,9564.0,97.1265,97.1265,97.1177,97.1177,9564.0
2021-10-05 15:25:00,110.45,110.46,110.45,110.45,2287.0,97.1177,97.1265,97.1177,97.1177,2287.0
2021-10-05 15:30:00,110.45,110.46,110.45,110.45,12745.0,97.1177,97.1265,97.1177,97.1177,12745.0
2021-10-05 15:35:00,110.45,110.46,110.45,110.45,2039.0,97.1177,97.1265,97.1177,97.1177,2039.0
2021-10-05 15:40:00,110.46,110.46,110.45,110.46,5844.0,97.1265,97.1265,97.1177,97.1265,5844.0
2021-10-05 15:45:00,110.45,110.46,110.45,110.45,80084.0,97.1177,97.1265,97.1177,97.1177,80084.0
2021-10-05 15:50:00,110.45,110.46,110.45,110.45,7339.0,97.1177,97.1265,97.1177,97.1177,7339.0
2021-10-05 15:55:00,110.45,110.46,110.45,110.46,38437.0,97.1177,97.1265,97.1177,97.1265,38437.0
2021-10-06 09:30:00,110.45,110.46,110.45,110.46,7466.0,97.1177,97.1265,97.1177,97.1265,7466.0
2021-10-06 09:35:00,110.46,110.46,110.45,110.46,91911.0,97.1265,97.1265,97.1177,97.1265,91911.0
2021-10-06 09:40:00,110.46,110.46,110.45,110.45,4516.0,97.1265,97.1265,97.1177,97.1177,4516.0
2021-10-06 09:45:00,110.45,110.46,110.45,110.45,200.0,97.1177,97.1265,97.1177,97.1177,200.0
2021-10-06 09:50:00,110.45,110.46,110.45,110.45,26423.0,97.1177,97.1265,97.1177,97.1177,26423.0
2021-10-06 09:55:00,110.45,110.46,110.45,110.45,80817.0,97.1177,97.1265,97.1177,97.1177,80817.0
2021-10-06 10:00:00,110.45,110.46,110.45,110.45,13426.0,97.1177,97.1265,97.1177,97.1177,13426.0
2021-10-06 10:05:00,110.45,110.46,110.45,110.45,178100.0,97.1177,97.1265,97.1177,97.1177,178100.0
2021-10-06 10:10:00,110.45,110.46,110.45,110.45,7581.0,97.1177,97.1265,97.1177,97.1177,7581.0
2021-10-06 10:15:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-06 10:20:00,110.45,110.46,110.45,110.45,12045.0,97.1177,97.1265,97.1177,97.1177,12045.0
2021-10-06 10:25:00,110.46,110.46,110.45,110.45,4710.0,97.1265,97.1265,97.1177,97.1177,4710.0
2021-10-06 10:30:00,110.45,110.46,110.45,110.45,2743.0,97.1177,97.1265,97.1177,97.1177,2743.0
2021-10-06 10:35:00,110.45,110.46,110.45,110.45,1860.0,97.1177,97.1265,97.1177,97.1177,1860.0
2021-10-06 10:40:00,110.45,110.46,110.45,110.45,750.0,97.1177,97.1265,97.1177,97.1177,750.0
2021-10-06 10:45:00,110.45,110.46,110.45,110.45,2276.0,97.1177,97.1265,97.1177,97.1177,2276.0
2021-10-06 10:50:00,110.45,110.46,110.45,110.45,11494.0,97.1177,97.1265,97.1177,97.1177,11494.0
2021-10-06 10:55:00,110.45,110.46,110.45,110.45,10188.0,97.1177,97.1265,97.1177,97.1177,10188.0
2021-10-06 11:00:00,110.45,110.46,110.45,110.46,4280.0,97.1177,97.1265,97.1177,97.1265,4280.0
2021-10-06 11:05:00,110.46,110.46,110.45,110.45,781.0,97.1265,97.1265,97.1177,97.1177,781.0
2021-10-06 11:10:00,110.45,110.46,110.45,110.45,36591.0,97.1177,97.1265,97.1177,97.1177,36591.0
2021-10-06 11:15:00,110.45,110.46,110.45,110.45,6190.0,97.1177,97.1265,97.1177,97.1177,6190.0
2021-10-06 11:20:00,110.46,110.46,110.45,110.46,4138.0,97.1265,97.1265,97.1177,97.1265,4138.0
2021-10-06 11:25:00,110.45,110.46,110.45,110.45,4486.0,97.1177,97.1265,97.1177,97.1177,4486.0
2021-10-06 11:30:00,110.45,110.46,110.45,110.46,3322.0,97.1177,97.1265,97.1177,97.1265,3322.0
2021-10-06 11:35:00,110.46,110.46,110.45,110.45,900.0,97.1265,97.1265,97.1177,97.1177,900.0
2021-10-06 11:40:00,110.46,110.46,110.45,110.45,2899.0,97.1265,97.1265,97.1177,97.1177,2899.0
2021-10-06 11:45:00,110.45,110.46,110.45,110.46,295250.0,97.1177,97.1265,97.1177,97.1265,295250.0
2021-10-06 11:50:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-06 11:55:00,110.45,110.46,110.45,110.46,169009.0,97.1177,97.1265,97.1177,97.1265,169009.0
2021-10-06 12:00:00,110.45,110.46,110.45,110.45,50312.0,97.1177,97.1265,97.1177,97.1177,50312.0
2021-10-06 12:05:00,110.45,110.46,110.45,110.45,4630.0,97.1177,97.1265,97.1177,97.1177,4630.0
2021-10-06 12:10:00,110.45,110.46,110.45,110.46,2534.0,97.1177,97.1265,97.1177,97.1265,2534.0
2021-10-06 12:15:00,110.45,110.46,110.45,110.46,4659.0,97.1177,97.1265,97.1177,97.1265,4659.0
2021-10-06 12:20:00,110.46,110.46,110.45,110.46,2224.0,97.1265,97.1265,97.1177,97.1265,2224.0
2021-10-06 12:25:00,110.45,110.46,110.45,110.45,4110.0,97.1177,97.1265,97.1177,97.1177,4110.0
2021-10-06 12:30:00,110.46,110.46,110.45,110.46,3258.0,97.1265,97.1265,97.1177,97.1265,3258.0
2021-10-06 12:35:00,110.45,110.46,110.45,110.46,4732.0,97.1177,97.1265,97.1177,97.1265,4732.0
2021-10-06 12:40:00,110.46,110.46,110.45,110.46,20068.0,97.1265,97.1265,97.1177,97.1265,20068.0
2021-10-06 12:45:00,110.45,110.46,110.45,110.46,25251.0,97.1177,97.1265,97.1177,97.1265,25251.0
2021-10-06 12:50:00,110.45,110.46,110.45,110.46,18664.0,97.1177,97.1265,97.1177,97.1265,18664.0
2021-10-06 12:55:00,110.46,110.46,110.45,110.46,8950.0,97.1265,97.1265,97.1177,97.1265,8950.0
2021-10-06 13:00:00,110.46,110.46,110.45,110.46,8110.0,97.1265,97.1265,97.1177,97.1265,8110.0
2021-10-06 13:05:00,110.46,110.46,110.45,110.46,6366.0,97.1265,97.1265,97.1177,97.1265,6366.0
2021-10-06 13:10:00,110.46,110.46,110.45,110.46,38157.0,97.1265,97.1265,97.1177,97.1265,38157.0
2021-10-06 13:15:00,110.46,110.46,110.45,110.46,7596.0,97.1265,97.1265,97.1177,97.1265,7596.0
2021-10-06 13:20:00,110.46,110.46,110.45,110.46,17271.0,97.1265,97.1265,97.1177,97.1265,17271.0
2021-10-06 13:25:00,110.46,110.46,110.45,110.45,31860.0,97.1265,97.1265,97.1177,97.1177,31860.0
2021-10-06 13:30:00,110.46,110.46,110.45,110.46,5115.0,97.1265,97.1265,97.1177,97.1265,5115.0
2021-10-06 13:35:00,110.46,110.46,110.45,110.46,1850.0,97.1265,97.1265,97.1177,97.1265,1850.0
2021-10-06 13:40:00,110.45,110.46,110.45,110.46,9635.0,97.1177,97.1265,97.1177,97.1265,9635.0
2021-10-06 13:45:00,110.46,110.46,110.45,110.45,3618.0,97.1265,97.1265,97.1177,97.1177,3618.0
2021-10-06 13:50:00,110.46,110.46,110.45,110.46,4136.0,97.1265,97.1265,97.1177,97.1265,4136.0
2021-10-06 13:55:00,110.46,110.46,110.45,110.46,7097.0,97.1265,97.1265,97.1177,97.1265,7097.0
2021-10-06 14:00:00,110.46,110.46,110.45,110.46,2611.0,97.1265,97.1265,97.1177,97.1265,2611.0
2021-10-06 14:05:00,110.46,110.46,110.45,110.46,11990.0,97.1265,97.1265,97.1177,97.1265,11990.0
2021-10-06 14:10:00,110.46,110.46,110.45,110.46,6900.0,97.1265,97.1265,97.1177,97.1265,6900.0
2021-10-06 14:15:00,110.46,110.46,110.45,110.45,2400.0,97.1265,97.1265,97.1177,97.1177,2400.0
2021-10-06 14:20:00,110.45,110.46,110.45,110.46,2204.0,97.1177,97.1265,97.1177,97.1265,2204.0
2021-10-06 14:25:00,110.45,110.46,110.45,110.46,2344.0,97.1177,97.1265,97.1177,97.1265,2344.0
2021-10-06 14:30:00,110.46,110.46,110.45,110.45,40696.0,97.1265,97.1265,97.1177,97.1177,40696.0
2021-10-06 14:35:00,110.46,110.46,110.45,110.46,5404.0,97.1265,97.1265,97.1177,97.1265,5404.0
2021-10-06 14:40:00,110.46,110.46,110.45,110.46,3822.0,97.1265,97.1265,97.1177,97.1265,3822.0
2021-10-06 14:45:00,110.46,110.46,110.45,110.46,9866.0,97.1265,97.1265,97.1177,97.1265,9866.0
2021-10-06 14:50:00,110.46,110.46,110.45,110.45,24232.0,97.1265,97.1265,97.1177,97.1177,24232.0
2021-10-06 14:55:00,110.46,110.46,110.45,110.45,93613.0,97.1265,97.1265,97.1177,97.1177,93613.0
2021-10-06 15:00:00,110.45,110.46,110.45,110.45,1852.0,97.1177,97.1265,97.1177,97.1177,1852.0
2021-10-06 15:05:00,110.46,110.46,110.45,110.45,11690.0,97.1265,97.1265,97.1177,97.1177,11690.0
2021-10-06 15:10:00,110.45,110.46,110.45,110.45,12196.0,97.1177,97.1265,97.1177,97.1177,12196.0
2021-10-06 15:15:00,110.46,110.46,110.45,110.46,11675.0,97.1265,97.1265,97.1177,97.1265,11675.0
2021-10-06 15:20:00,110.45,110.46,110.45,110.46,24152.0,97.1177,97.1265,97.1177,97.1265,24152.0
2021-10-06 15:25:00,110.46,110.46,110.45,110.45,26450.0,97.1265,97.1265,97.1177,97.1177,26450.0
2021-10-06 15:30:00,110.45,110.46,110.45,110.45,38212.0,97.1177,97.1265,97.1177,97.1177,38212.0
2021-10-06 15:35:00,110.45,110.46,110.45,110.45,172139.0,97.1177,97.1265,97.1177,97.1177,172139.0
2021-10-06 15:40:00,110.46,110.46,110.45,110.46,4392.0,97.1265,97.1265,97.1177,97.1265,4392.0
2021-10-06 15:45:00,110.46,110.46,110.45,110.46,5093.0,97.1265,97.1265,97.1177,97.1265,5093.0
2021-10-06 15:50:00,110.46,110.46,110.45,110.46,46404.0,97.1265,97.1265,97.1177,97.1265,46404.0
2021-10-06 15:55:00,110.46,110.46,110.45,110.45,46959.0,97.1265,97.1265,97.1177,97.1177,46959.0
2021-10-07 09:30:00,110.46,110.47,110.46,110.46,30414.0,97.1265,97.1353,97.1265,97.1265,30414.0
2021-10-07 09:35:00,110.47,110.47,110.46,110.46,4896.0,97.1353,97.1353,97.1265,97.1265,4896.0
2021-10-07 09:40:00,110.47,110.47,110.46,110.47,2643.0,97.1353,97.1353,97.1265,97.1353,2643.0
2021-10-07 09:45:00,110.47,110.47,110.46,110.46,500.0,97.1353,97.1353,97.1265,97.1265,500.0
2021-10-07 09:50:00,110.46,110.47,110.46,110.46,12160.0,97.1265,97.1353,97.1265,97.1265,12160.0
2021-10-07 09:55:00,110.47,110.47,110.46,110.47,67102.0,97.1353,97.1353,97.1265,97.1353,67102.0
2021-10-07 10:00:00,110.46,110.47,110.46,110.46,6360.0,97.1265,97.1353,97.1265,97.1265,6360.0
2021-10-07 10:05:00,110.46,110.47,110.46,110.46,1727.0,97.1265,97.1353,97.1265,97.1265,1727.0
2021-10-07 10:10:00,110.46,110.47,110.46,110.46,2325.0,97.1265,97.1353,97.1265,97.1265,2325.0
2021-10-07 10:15:00,110.46,110.47,110.46,110.46,7170.0,97.1265,97.1353,97.1265,97.1265,7170.0
2021-10-07 10:20:00,110.46,110.47,110.46,110.46,10740.0,97.1265,97.1353,97.1265,97.1265,10740.0
2021-10-07 10:25:00,110.47,110.47,110.46,110.46,4778.0,97.1353,97.1353,97.1265,97.1265,4778.0
2021-10-07 10:30:00,110.46,110.47,110.46,110.47,855.0,97.1265,97.1353,97.1265,97.1353,855.0
2021-10-07 10:35:00,110.46,110.47,110.46,110.46,5043.0,97.1265,97.1353,97.1265,97.1265,5043.0
2021-10-07 10:40:00,110.46,110.47,110.46,110.46,7780.0,97.1265,97.1353,97.1265,97.1265,7780.0
2021-10-07 10:45:00,110.46,110.47,110.46,110.47,2108.0,97.1265,97.1353,97.1265,97.1353,2108.0
2021-10-07 10:50:00,110.46,110.47,110.46,110.46,4606.0,97.1265,97.1353,97.1265,97.1265,4606.0
2021-10-07 10:55:00,110.46,110.47,110.46,110.46,13734.0,97.1265,97.1353,97.1265,97.1265,13734.0
2021-10-07 11:00:00,110.46,110.47,110.46,110.47,91490.0,97.1265,97.1353,97.1265,97.1353,91490.0
2021-10-07 11:05:00,110.47,110.47,110.46,110.46,72188.0,97.1353,97.1353,97.1265,97.1265,72188.0
2021-10-07 11:10:00,110.46,110.47,110.46,110.46,3879.0,97.1265,97.1353,97.1265,97.1265,3879.0
2021-10-07 11:15:00,110.46,110.47,110.46,110.46,10146.0,97.1265,97.1353,97.1265,97.1265,10146.0
2021-10-07 11:20:00,110.47,110.47,110.46,110.46,1966.0,97.1353,97.1353,97.1265,97.1265,1966.0
2021-10-07 11:25:00,110.47,110.47,110.46,110.46,4400.0,97.1353,97.1353,97.1265,97.1265,4400.0
2021-10-07 11:30:00,110.46,110.47,110.46,110.46,3135.0,97.1265,97.1353,97.1265,97.1265,3135.0
2021-10-07 11:35:00,110.46,110.47,110.46,110.47,32495.0,97.1265,97.1353,97.1265,97.1353,32495.0
2021-10-07 11:40:00,110.46,110.47,110.46,110.46,9415.0,97.1265,97.1353,97.1265,97.1265,9415.0
2021-10-07 11:45:00,110.46,110.47,110.46,110.46,1363.0,97.1265,97.1353,97.1265,97.1265,1363.0
2021-10-07 11:50:00,110.46,110.47,110.46,110.46,83169.0,97.1265,97.1353,97.1265,97.1265,83169.0
2021-10-07 11:55:00,110.46,110.47,110.46,110.46,29845.0,97.1265,97.1353,97.1265,97.1265,29845.0
2021-10-07 12:00:00,110.46,110.47,110.46,110.46,4016.0,97.1265,97.1353,97.1265,97.1265,4016.0
2021-10-07 12:05:00,110.46,110.47,110.46,110.46,3900.0,97.1265,97.1353,97.1265,97.1265,3900.0
2021-10-07 12:10:00,110.46,110.46,110.46,110.46,1560.0,97.1265,97.1265,97.1265,97.1265,1560.0
2021-10-07 12:15:00,110.46,110.47,110.46,110.46,2102.0,97.1265,97.1353,97.1265,97.1265,2102.0
2021-10-07 12:20:00,110.47,110.47,110.46,110.46,5062.0,97.1353,97.1353,97.1265,97.1265,5062.0
2021-10-07 12:25:00,110.46,110.47,110.46,110.46,1592.0,97.1265,97.1353,97.1265,97.1265,1592.0
2021-10-07 12:30:00,110.46,110.47,110.46,110.46,10797.0,97.1265,97.1353,97.1265,97.1265,10797.0
2021-10-07 12:35:00,110.47,110.47,110.46,110.47,2147.0,97.1353,97.1353,97.1265,97.1353,2147.0
2021-10-07 12:40:00,110.46,110.47,110.46,110.46,3639.0,97.1265,97.1353,97.1265,97.1265,3639.0
2021-10-07 12:45:00,110.46,110.47,110.46,110.46,1253.0,97.1265,97.1353,97.1265,97.1265,1253.0
2021-10-07 12:50:00,110.46,110.47,110.46,110.46,1949.0,97.1265,97.1353,97.1265,97.1265,1949.0
2021-10-07 12:55:00,110.46,110.47,110.46,110.46,2666.0,97.1265,97.1353,97.1265,97.1265,2666.0
2021-10-07 13:00:00,110.46,110.47,110.46,110.46,4669.0,97.1265,97.1353,97.1265,97.1265,4669.0
2021-10-07 13:05:00,110.47,110.47,110.46,110.47,10628.0,97.1353,97.1353,97.1265,97.1353,10628.0
2021-10-07 13:10:00,110.47,110.47,110.46,110.46,79321.0,97.1353,97.1353,97.1265,97.1265,79321.0
2021-10-07 13:15:00,110.46,110.47,110.46,110.46,32873.0,97.1265,97.1353,97.1265,97.1265,32873.0
2021-10-07 13:20:00,110.46,110.47,110.46,110.46,3911.0,97.1265,97.1353,97.1265,97.1265,3911.0
2021-10-07 13:25:00,110.46,110.47,110.46,110.46,2372.0,97.1265,97.1353,97.1265,97.1265,2372.0
2021-10-07 13:30:00,110.46,110.47,110.46,110.46,1670.0,97.1265,97.1353,97.1265,97.1265,1670.0
2021-10-07 13:35:00,110.46,110.47,110.46,110.47,358100.0,97.1265,97.1353,97.1265,97.1353,358100.0
2021-10-07 13:40:00,110.47,110.47,110.46,110.46,5102.0,97.1353,97.1353,97.1265,97.1265,5102.0
2021-10-07 13:45:00,110.46,110.47,110.46,110.46,2504.0,97.1265,97.1353,97.1265,97.1265,2504.0
2021-10-07 13:50:00,110.46,110.47,110.46,110.46,1600.0,97.1265,97.1353,97.1265,97.1265,1600.0
2021-10-07 13:55:00,110.47,110.47,110.46,110.47,1814.0,97.1353,97.1353,97.1265,97.1353,1814.0
2021-10-07 14:00:00,110.47,110.47,110.46,110.47,600.0,97.1353,97.1353,97.1265,97.1353,600.0
2021-10-07 14:05:00,110.47,110.47,110.46,110.46,1927.0,97.1353,97.1353,97.1265,97.1265,1927.0
2021-10-07 14:10:00,110.47,110.47,110.46,110.47,4199.0,97.1353,97.1353,97.1265,97.1353,4199.0
2021-10-07 14:15:00,110.46,110.47,110.46,110.47,24546.0,97.1265,97.1353,97.1265,97.1353,24546.0
2021-10-07 14:20:00,110.46,110.47,110.46,110.47,4039.0,97.1265,97.1353,97.1265,97.1353,4039.0
2021-10-07 14:25:00,110.47,110.47,110.46,110.47,300.0,97.1353,97.1353,97.1265,97.1353,300.0
2021-10-07 14:30:00,110.47,110.47,110.46,110.47,1210.0,97.1353,97.1353,97.1265,97.1353,1210.0
2021-10-07 14:35:00,110.47,110.47,110.46,110.47,45321.0,97.1353,97.1353,97.1265,97.1353,45321.0
2021-10-07 14:40:00,110.47,110.47,110.46,110.47,6806.0,97.1353,97.1353,97.1265,97.1353,6806.0
2021-10-07 14:45:00,110.46,110.47,110.46,110.47,49956.0,97.1265,97.1353,97.1265,97.1353,49956.0
2021-10-07 14:50:00,110.47,110.47,110.46,110.47,67131.0,97.1353,97.1353,97.1265,97.1353,67131.0
2021-10-07 14:55:00,110.47,110.47,110.46,110.47,4293.0,97.1353,97.1353,97.1265,97.1353,4293.0
2021-10-07 15:00:00,110.47,110.47,110.46,110.47,5060.0,97.1353,97.1353,97.1265,97.1353,5060.0
2021-10-07 15:05:00,110.46,110.47,110.46,110.47,5923.0,97.1265,97.1353,97.1265,97.1353,5923.0
2021-10-07 15:10:00,110.47,110.47,110.46,110.47,4848.0,97.1353,97.1353,97.1265,97.1353,4848.0
2021-10-07 15:15:00,110.47,110.47,110.46,110.47,5302.0,97.1353,97.1353,97.1265,97.1353,5302.0
2021-10-07 15:20:00,110.47,110.47,110.46,110.46,5257.0,97.1353,97.1353,97.1265,97.1265,5257.0
2021-10-07 15:25:00,110.47,110.47,110.46,110.47,16278.0,97.1353,97.1353,97.1265,97.1353,16278.0
2021-10-07 15:30:00,110.47,110.47,110.46,110.47,27523.0,97.1353,97.1353,97.1265,97.1353,27523.0
2021-10-07 15:35:00,110.47,110.47,110.46,110.47,9030.0,97.1353,97.1353,97.1265,97.1353,9030.0
2021-10-07 15:40:00,110.47,110.47,110.46,110.46,23778.0,97.1353,97.1353,97.1265,97.1265,23778.0
2021-10-07 15:45:00,110.47,110.47,110.46,110.47,3683.0,97.1353,97.1353,97.1265,97.1353,3683.0
2021-10-07 15:50:00,110.47,110.47,110.46,110.47,28073.0,97.1353,97.1353,97.1265,97.1353,28073.0
2021-10-07 15:55:00,110.47,110.47,110.46,110.46,134618.0,97.1353,97.1353,97.1265,97.1265,134618.0
2021-10-08 09:30:00,110.46,110.47,110.46,110.46,6573.0,97.1265,97.1353,97.1265,97.1265,6573.0
2021-10-08 09:35:00,110.46,110.47,110.46,110.47,12506.0,97.1265,97.1353,97.1265,97.1353,12506.0
2021-10-08 09:40:00,110.47,110.47,110.46,110.46,3047.0,97.1353,97.1353,97.1265,97.1265,3047.0
2021-10-08 09:45:00,110.47,110.47,110.46,110.47,225.0,97.1353,97.1353,97.1265,97.1353,225.0
2021-10-08 09:50:00,110.46,110.46,110.46,110.46,495.0,97.1265,97.1265,97.1265,97.1265,495.0
2021-10-08 09:55:00,110.47,110.47,110.46,110.47,3921.0,97.1353,97.1353,97.1265,97.1353,3921.0
2021-10-08 10:00:00,110.47,110.47,110.46,110.46,5891.0,97.1353,97.1353,97.1265,97.1265,5891.0
2021-10-08 10:05:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-08 10:10:00,110.46,110.47,110.46,110.47,1572.0,97.1265,97.1353,97.1265,97.1353,1572.0
2021-10-08 10:15:00,110.46,110.47,110.46,110.47,573.0,97.1265,97.1353,97.1265,97.1353,573.0
2021-10-08 10:20:00,110.47,110.47,110.46,110.46,1603.0,97.1353,97.1353,97.1265,97.1265,1603.0
2021-10-08 10:25:00,110.46,110.47,110.46,110.46,21700.0,97.1265,97.1353,97.1265,97.1265,21700.0
2021-10-08 10:30:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-08 10:35:00,110.47,110.47,110.46,110.46,1692.0,97.1353,97.1353,97.1265,97.1265,1692.0
2021-10-08 10:40:00,110.46,110.46,110.46,110.46,200.0,97.1265,97.1265,97.1265,97.1265,200.0
2021-10-08 10:45:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-08 10:50:00,110.46,110.46,110.46,110.46,100.0,97.1265,97.1265,97.1265,97.1265,100.0
2021-10-08 10:55:00,110.46,110.47,110.46,110.46,1950.0,97.1265,97.1353,97.1265,97.1265,1950.0
2021-10-08 11:00:00,110.46,110.47,110.46,110.46,853.0,97.1265,97.1353,97.1265,97.1265,853.0
2021-10-08 11:05:00,110.47,110.47,110.46,110.46,9679.0,97.1353,97.1353,97.1265,97.1265,9679.0
2021-10-08 11:10:00,110.46,110.47,110.46,110.46,267.0,97.1265,97.1353,97.1265,97.1265,267.0
2021-10-08 11:15:00,110.46,110.47,110.46,110.46,888.0,97.1265,97.1353,97.1265,97.1265,888.0
2021-10-08 11:20:00,110.47,110.47,110.46,110.47,17567.0,97.1353,97.1353,97.1265,97.1353,17567.0
2021-10-08 11:25:00,110.46,110.47,110.46,110.47,964.0,97.1265,97.1353,97.1265,97.1353,964.0
2021-10-08 11:30:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-10-08 11:35:00,110.47,110.47,110.46,110.47,1503.0,97.1353,97.1353,97.1265,97.1353,1503.0
2021-10-08 11:40:00,110.46,110.47,110.46,110.46,17573.0,97.1265,97.1353,97.1265,97.1265,17573.0
2021-10-08 11:45:00,110.47,110.47,110.47,110.47,16813.0,97.1353,97.1353,97.1353,97.1353,16813.0
2021-10-08 11:50:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-10-08 11:55:00,110.47,110.47,110.46,110.47,1743.0,97.1353,97.1353,97.1265,97.1353,1743.0
2021-10-08 12:00:00,110.46,110.47,110.46,110.46,142.0,97.1265,97.1353,97.1265,97.1265,142.0
2021-10-08 12:05:00,110.47,110.47,110.46,110.47,2890.0,97.1353,97.1353,97.1265,97.1353,2890.0
2021-10-08 12:10:00,110.47,110.47,110.46,110.46,532.0,97.1353,97.1353,97.1265,97.1265,532.0
2021-10-08 12:15:00,110.46,110.47,110.46,110.47,4123.0,97.1265,97.1353,97.1265,97.1353,4123.0
2021-10-08 12:20:00,110.47,110.47,110.46,110.47,347.0,97.1353,97.1353,97.1265,97.1353,347.0
2021-10-08 12:25:00,110.47,110.47,110.46,110.47,2087.0,97.1353,97.1353,97.1265,97.1353,2087.0
2021-10-08 12:30:00,110.47,110.47,110.46,110.46,11964.0,97.1353,97.1353,97.1265,97.1265,11964.0
2021-10-08 12:35:00,110.47,110.47,110.46,110.47,2453.0,97.1353,97.1353,97.1265,97.1353,2453.0
2021-10-08 12:40:00,110.46,110.47,110.46,110.46,104.0,97.1265,97.1353,97.1265,97.1265,104.0
2021-10-08 12:45:00,110.47,110.47,110.46,110.46,8832.0,97.1353,97.1353,97.1265,97.1265,8832.0
2021-10-08 12:50:00,110.47,110.47,110.46,110.46,211.0,97.1353,97.1353,97.1265,97.1265,211.0
2021-10-08 12:55:00,110.47,110.47,110.46,110.47,381.0,97.1353,97.1353,97.1265,97.1353,381.0
2021-10-08 13:00:00,110.47,110.47,110.46,110.47,72521.0,97.1353,97.1353,97.1265,97.1353,72521.0
2021-10-08 13:05:00,110.47,110.47,110.46,110.47,1845.0,97.1353,97.1353,97.1265,97.1353,1845.0
2021-10-08 13:10:00,110.47,110.47,110.46,110.47,1656.0,97.1353,97.1353,97.1265,97.1353,1656.0
2021-10-08 13:15:00,110.46,110.47,110.46,110.47,120589.0,97.1265,97.1353,97.1265,97.1353,120589.0
2021-10-08 13:20:00,110.46,110.47,110.46,110.47,2374.0,97.1265,97.1353,97.1265,97.1353,2374.0
2021-10-08 13:25:00,110.46,110.47,110.46,110.47,1844.0,97.1265,97.1353,97.1265,97.1353,1844.0
2021-10-08 13:30:00,110.46,110.47,110.46,110.47,460.0,97.1265,97.1353,97.1265,97.1353,460.0
2021-10-08 13:35:00,110.46,110.47,110.46,110.47,2101.0,97.1265,97.1353,97.1265,97.1353,2101.0
2021-10-08 13:40:00,110.47,110.47,110.46,110.46,2063.0,97.1353,97.1353,97.1265,97.1265,2063.0
2021-10-08 13:45:00,110.47,110.47,110.46,110.47,7013.0,97.1353,97.1353,97.1265,97.1353,7013.0
2021-10-08 13:50:00,110.47,110.47,110.46,110.47,2403.0,97.1353,97.1353,97.1265,97.1353,2403.0
2021-10-08 13:55:00,110.47,110.47,110.46,110.47,1274.0,97.1353,97.1353,97.1265,97.1353,1274.0
2021-10-08 14:00:00,110.47,110.47,110.46,110.46,9678.0,97.1353,97.1353,97.1265,97.1265,9678.0
2021-10-08 14:05:00,110.47,110.47,110.46,110.47,1434.0,97.1353,97.1353,97.1265,97.1353,1434.0
2021-10-08 14:10:00,110.47,110.47,110.46,110.47,1565.0,97.1353,97.1353,97.1265,97.1353,1565.0
2021-10-08 14:15:00,110.47,110.47,110.46,110.47,4320.0,97.1353,97.1353,97.1265,97.1353,4320.0
2021-10-08 14:20:00,110.47,110.47,110.46,110.47,13641.0,97.1353,97.1353,97.1265,97.1353,13641.0
2021-10-08 14:25:00,110.47,110.47,110.46,110.47,3612.0,97.1353,97.1353,97.1265,97.1353,3612.0
2021-10-08 14:30:00,110.47,110.47,110.46,110.47,1695.0,97.1353,97.1353,97.1265,97.1353,1695.0
2021-10-08 14:35:00,110.47,110.47,110.46,110.47,11260.0,97.1353,97.1353,97.1265,97.1353,11260.0
2021-10-08 14:40:00,110.46,110.47,110.46,110.47,8448.0,97.1265,97.1353,97.1265,97.1353,8448.0
2021-10-08 14:45:00,110.47,110.47,110.46,110.47,1412.0,97.1353,97.1353,97.1265,97.1353,1412.0
2021-10-08 14:50:00,110.47,110.47,110.46,110.47,3510.0,97.1353,97.1353,97.1265,97.1353,3510.0
2021-10-08 14:55:00,110.47,110.47,110.46,110.47,8861.0,97.1353,97.1353,97.1265,97.1353,8861.0
2021-10-08 15:00:00,110.47,110.47,110.46,110.47,27636.0,97.1353,97.1353,97.1265,97.1353,27636.0
2021-10-08 15:05:00,110.47,110.47,110.46,110.47,4618.0,97.1353,97.1353,97.1265,97.1353,4618.0
2021-10-08 15:10:00,110.47,110.47,110.46,110.46,19109.0,97.1353,97.1353,97.1265,97.1265,19109.0
2021-10-08 15:15:00,110.47,110.47,110.46,110.46,4303.0,97.1353,97.1353,97.1265,97.1265,4303.0
2021-10-08 15:20:00,110.46,110.47,110.46,110.46,5228.0,97.1265,97.1353,97.1265,97.1265,5228.0
2021-10-08 15:25:00,110.47,110.47,110.46,110.47,1427.0,97.1353,97.1353,97.1265,97.1353,1427.0
2021-10-08 15:30:00,110.47,110.47,110.46,110.47,859.0,97.1353,97.1353,97.1265,97.1353,859.0
2021-10-08 15:35:00,110.46,110.47,110.46,110.47,19876.0,97.1265,97.1353,97.1265,97.1353,19876.0
2021-10-08 15:40:00,110.47,110.47,110.46,110.47,7193.0,97.1353,97.1353,97.1265,97.1353,7193.0
2021-10-08 15:45:00,110.47,110.47,110.46,110.47,17014.0,97.1353,97.1353,97.1265,97.1353,17014.0
2021-10-08 15:50:00,110.47,110.47,110.46,110.47,86520.0,97.1353,97.1353,97.1265,97.1353,86520.0
2021-10-08 15:55:00,110.47,110.47,110.46,110.46,77939.0,97.1353,97.1353,97.1265,97.1265,77939.0
2021-10-11 09:30:00,110.46,110.47,110.46,110.46,27899.0,97.1265,97.1353,97.1265,97.1265,27899.0
2021-10-11 09:35:00,110.47,110.47,110.46,110.46,310.0,97.1353,97.1353,97.1265,97.1265,310.0
2021-10-11 09:40:00,110.47,110.47,110.46,110.46,3340.0,97.1353,97.1353,97.1265,97.1265,3340.0
2021-10-11 09:45:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-11 09:50:00,110.46,110.47,110.46,110.47,1888.0,97.1265,97.1353,97.1265,97.1353,1888.0
2021-10-11 09:55:00,110.47,110.47,110.46,110.46,3791.0,97.1353,97.1353,97.1265,97.1265,3791.0
2021-10-11 10:00:00,110.46,110.47,110.46,110.46,13354.0,97.1265,97.1353,97.1265,97.1265,13354.0
2021-10-11 10:05:00,110.47,110.47,110.46,110.46,3531.0,97.1353,97.1353,97.1265,97.1265,3531.0
2021-10-11 10:10:00,110.47,110.47,110.46,110.46,186496.0,97.1353,97.1353,97.1265,97.1265,186496.0
2021-10-11 10:15:00,110.46,110.46,110.45,110.45,5627.0,97.1265,97.1265,97.1177,97.1177,5627.0
2021-10-11 10:20:00,110.46,110.46,110.45,110.45,3947.0,97.1265,97.1265,97.1177,97.1177,3947.0
2021-10-11 10:25:00,110.45,110.46,110.45,110.46,6216.0,97.1177,97.1265,97.1177,97.1265,6216.0
2021-10-11 10:30:00,110.46,110.46,110.45,110.45,3267.0,97.1265,97.1265,97.1177,97.1177,3267.0
2021-10-11 10:35:00,110.45,110.46,110.45,110.46,3433.0,97.1177,97.1265,97.1177,97.1265,3433.0
2021-10-11 10:40:00,110.46,110.46,110.45,110.45,9624.0,97.1265,97.1265,97.1177,97.1177,9624.0
2021-10-11 10:45:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-11 10:50:00,110.45,110.46,110.45,110.45,300.0,97.1177,97.1265,97.1177,97.1177,300.0
2021-10-11 10:55:00,110.45,110.46,110.45,110.45,567.0,97.1177,97.1265,97.1177,97.1177,567.0
2021-10-11 11:00:00,110.45,110.46,110.45,110.46,12852.0,97.1177,97.1265,97.1177,97.1265,12852.0
2021-10-11 11:05:00,110.45,110.46,110.45,110.45,100.0,97.1177,97.1265,97.1177,97.1177,100.0
2021-10-11 11:10:00,110.46,110.46,110.45,110.45,1000.0,97.1265,97.1265,97.1177,97.1177,1000.0
2021-10-11 11:15:00,110.45,110.46,110.45,110.45,100.0,97.1177,97.1265,97.1177,97.1177,100.0
2021-10-11 11:20:00,110.45,110.46,110.45,110.45,1287.0,97.1177,97.1265,97.1177,97.1177,1287.0
2021-10-11 11:25:00,110.46,110.46,110.45,110.46,380.0,97.1265,97.1265,97.1177,97.1265,380.0
2021-10-11 11:30:00,110.45,110.46,110.45,110.46,200.0,97.1177,97.1265,97.1177,97.1265,200.0
2021-10-11 11:35:00,110.46,110.46,110.45,110.45,6766.0,97.1265,97.1265,97.1177,97.1177,6766.0
2021-10-11 11:40:00,110.45,110.46,110.45,110.46,319.0,97.1177,97.1265,97.1177,97.1265,319.0
2021-10-11 11:45:00,110.46,110.46,110.45,110.45,245.0,97.1265,97.1265,97.1177,97.1177,245.0
2021-10-11 11:50:00,110.45,110.46,110.45,110.46,5500.0,97.1177,97.1265,97.1177,97.1265,5500.0
2021-10-11 11:55:00,110.45,110.46,110.45,110.45,11216.0,97.1177,97.1265,97.1177,97.1177,11216.0
2021-10-11 12:00:00,110.46,110.46,110.45,110.45,822.0,97.1265,97.1265,97.1177,97.1177,822.0
2021-10-11 12:05:00,110.46,110.46,110.45,110.46,1405.0,97.1265,97.1265,97.1177,97.1265,1405.0
2021-10-11 12:10:00,110.45,110.46,110.45,110.45,650.0,97.1177,97.1265,97.1177,97.1177,650.0
2021-10-11 12:15:00,110.45,110.46,110.45,110.46,25123.0,97.1177,97.1265,97.1177,97.1265,25123.0
2021-10-11 12:20:00,110.45,110.46,110.45,110.46,2226.0,97.1177,97.1265,97.1177,97.1265,2226.0
2021-10-11 12:25:00,110.46,110.46,110.45,110.45,22707.0,97.1265,97.1265,97.1177,97.1177,22707.0
2021-10-11 12:30:00,110.45,110.46,110.45,110.45,5511.0,97.1177,97.1265,97.1177,97.1177,5511.0
2021-10-11 12:35:00,110.45,110.46,110.45,110.45,1151.0,97.1177,97.1265,97.1177,97.1177,1151.0
2021-10-11 12:40:00,110.46,110.46,110.45,110.45,3305.0,97.1265,97.1265,97.1177,97.1177,3305.0
2021-10-11 12:45:00,110.46,110.46,110.45,110.45,956.0,97.1265,97.1265,97.1177,97.1177,956.0
2021-10-11 12:50:00,110.45,110.46,110.45,110.45,9617.0,97.1177,97.1265,97.1177,97.1177,9617.0
2021-10-11 12:55:00,110.45,110.46,110.45,110.45,9065.0,97.1177,97.1265,97.1177,97.1177,9065.0
2021-10-11 13:00:00,110.45,110.46,110.45,110.45,215.0,97.1177,97.1265,97.1177,97.1177,215.0
2021-10-11 13:05:00,110.45,110.46,110.45,110.45,17200.0,97.1177,97.1265,97.1177,97.1177,17200.0
2021-10-11 13:10:00,110.46,110.46,110.45,110.45,24575.0,97.1265,97.1265,97.1177,97.1177,24575.0
2021-10-11 13:15:00,110.45,110.46,110.45,110.45,700.0,97.1177,97.1265,97.1177,97.1177,700.0
2021-10-11 13:20:00,110.45,110.46,110.45,110.45,12431.0,97.1177,97.1265,97.1177,97.1177,12431.0
2021-10-11 13:25:00,110.45,110.46,110.45,110.45,4529.0,97.1177,97.1265,97.1177,97.1177,4529.0
2021-10-11 13:30:00,110.45,110.46,110.45,110.45,4980.0,97.1177,97.1265,97.1177,97.1177,4980.0
2021-10-11 13:35:00,110.45,110.46,110.45,110.45,2810.0,97.1177,97.1265,97.1177,97.1177,2810.0
2021-10-11 13:40:00,110.45,110.46,110.45,110.46,8914.0,97.1177,97.1265,97.1177,97.1265,8914.0
2021-10-11 13:45:00,110.45,110.46,110.45,110.46,29890.0,97.1177,97.1265,97.1177,97.1265,29890.0
2021-10-11 13:50:00,110.45,110.46,110.45,110.45,1531.0,97.1177,97.1265,97.1177,97.1177,1531.0
2021-10-11 13:55:00,110.46,110.46,110.45,110.45,11066.0,97.1265,97.1265,97.1177,97.1177,11066.0
2021-10-11 14:00:00,110.45,110.46,110.45,110.45,200.0,97.1177,97.1265,97.1177,97.1177,200.0
2021-10-11 14:05:00,110.45,110.46,110.45,110.45,2379.0,97.1177,97.1265,97.1177,97.1177,2379.0
2021-10-11 14:10:00,110.46,110.46,110.45,110.45,37191.0,97.1265,97.1265,97.1177,97.1177,37191.0
2021-10-11 14:15:00,110.46,110.46,110.45,110.45,3841.0,97.1265,97.1265,97.1177,97.1177,3841.0
2021-10-11 14:20:00,110.45,110.46,110.45,110.46,625.0,97.1177,97.1265,97.1177,97.1265,625.0
2021-10-11 14:25:00,110.45,110.46,110.45,110.45,5337.0,97.1177,97.1265,97.1177,97.1177,5337.0
2021-10-11 14:30:00,110.45,110.46,110.45,110.45,1150.0,97.1177,97.1265,97.1177,97.1177,1150.0
2021-10-11 14:35:00,110.46,110.46,110.45,110.45,450.0,97.1265,97.1265,97.1177,97.1177,450.0
2021-10-11 14:40:00,110.45,110.46,110.45,110.45,1675.0,97.1177,97.1265,97.1177,97.1177,1675.0
2021-10-11 14:45:00,110.45,110.46,110.45,110.46,33212.0,97.1177,97.1265,97.1177,97.1265,33212.0
2021-10-11 14:50:00,110.45,110.46,110.45,110.45,517.0,97.1177,97.1265,97.1177,97.1177,517.0
2021-10-11 14:55:00,110.46,110.46,110.45,110.45,871.0,97.1265,97.1265,97.1177,97.1177,871.0
2021-10-11 15:00:00,110.46,110.46,110.46,110.46,300.0,97.1265,97.1265,97.1265,97.1265,300.0
2021-10-11 15:05:00,110.45,110.46,110.45,110.45,22696.0,97.1177,97.1265,97.1177,97.1177,22696.0
2021-10-11 15:10:00,110.45,110.46,110.45,110.45,16752.0,97.1177,97.1265,97.1177,97.1177,16752.0
2021-10-11 15:15:00,110.46,110.46,110.45,110.45,400.0,97.1265,97.1265,97.1177,97.1177,400.0
2021-10-11 15:20:00,110.45,110.46,110.45,110.46,22401.0,97.1177,97.1265,97.1177,97.1265,22401.0
2021-10-11 15:25:00,110.46,110.46,110.45,110.46,2053.0,97.1265,97.1265,97.1177,97.1265,2053.0
2021-10-11 15:30:00,110.46,110.46,110.45,110.45,22493.0,97.1265,97.1265,97.1177,97.1177,22493.0
2021-10-11 15:35:00,110.45,110.46,110.45,110.45,4202.0,97.1177,97.1265,97.1177,97.1177,4202.0
2021-10-11 15:40:00,110.45,110.46,110.45,110.45,3050.0,97.1177,97.1265,97.1177,97.1177,3050.0
2021-10-11 15:45:00,110.45,110.46,110.45,110.45,1751.0,97.1177,97.1265,97.1177,97.1177,1751.0
2021-10-11 15:50:00,110.46,110.46,110.45,110.45,6478.0,97.1265,97.1265,97.1177,97.1177,6478.0
2021-10-11 15:55:00,110.45,110.46,110.45,110.45,35015.0,97.1177,97.1265,97.1177,97.1177,35015.0
2021-10-12 09:30:00,110.47,110.47,110.46,110.46,36145.0,97.1353,97.1353,97.1265,97.1265,36145.0
2021-10-12 09:35:00,110.47,110.47,110.46,110.46,6895.0,97.1353,97.1353,97.1265,97.1265,6895.0
2021-10-12 09:40:00,110.46,110.47,110.46,110.46,17494.0,97.1265,97.1353,97.1265,97.1265,17494.0
2021-10-12 09:45:00,110.47,110.47,110.46,110.46,7644.0,97.1353,97.1353,97.1265,97.1265,7644.0
2021-10-12 09:50:00,110.46,110.47,110.46,110.47,18721.0,97.1265,97.1353,97.1265,97.1353,18721.0
2021-10-12 09:55:00,110.46,110.47,110.46,110.46,6610.0,97.1265,97.1353,97.1265,97.1265,6610.0
2021-10-12 10:00:00,110.46,110.47,110.46,110.46,7321.0,97.1265,97.1353,97.1265,97.1265,7321.0
2021-10-12 10:05:00,110.47,110.47,110.46,110.46,10145.0,97.1353,97.1353,97.1265,97.1265,10145.0
2021-10-12 10:10:00,110.47,110.47,110.46,110.46,1450.0,97.1353,97.1353,97.1265,97.1265,1450.0
2021-10-12 10:15:00,110.46,110.46,110.46,110.46,1809.0,97.1265,97.1265,97.1265,97.1265,1809.0
2021-10-12 10:20:00,110.46,110.47,110.46,110.46,6832.0,97.1265,97.1353,97.1265,97.1265,6832.0
2021-10-12 10:25:00,110.46,110.46,110.46,110.46,5118.0,97.1265,97.1265,97.1265,97.1265,5118.0
2021-10-12 10:30:00,110.46,110.47,110.46,110.46,2010.0,97.1265,97.1353,97.1265,97.1265,2010.0
2021-10-12 10:35:00,110.46,110.47,110.46,110.46,3027.0,97.1265,97.1353,97.1265,97.1265,3027.0
2021-10-12 10:40:00,110.46,110.46,110.46,110.46,5163.0,97.1265,97.1265,97.1265,97.1265,5163.0
2021-10-12 10:45:00,110.46,110.47,110.46,110.46,25327.0,97.1265,97.1353,97.1265,97.1265,25327.0
2021-10-12 10:50:00,110.47,110.47,110.45,110.45,27309.0,97.1353,97.1353,97.1177,97.1177,27309.0
2021-10-12 10:55:00,110.45,110.46,110.45,110.45,1614.0,97.1177,97.1265,97.1177,97.1177,1614.0
2021-10-12 11:00:00,110.45,110.46,110.45,110.45,2506.0,97.1177,97.1265,97.1177,97.1177,2506.0
2021-10-12 11:05:00,110.45,110.46,110.45,110.46,5217.0,97.1177,97.1265,97.1177,97.1265,5217.0
2021-10-12 11:10:00,110.45,110.46,110.45,110.45,4022.0,97.1177,97.1265,97.1177,97.1177,4022.0
2021-10-12 11:15:00,110.45,110.46,110.45,110.45,18420.0,97.1177,97.1265,97.1177,97.1177,18420.0
2021-10-12 11:20:00,110.45,110.46,110.45,110.45,18719.0,97.1177,97.1265,97.1177,97.1177,18719.0
2021-10-12 11:25:00,110.45,110.46,110.45,110.45,30905.0,97.1177,97.1265,97.1177,97.1177,30905.0
2021-10-12 11:30:00,110.45,110.46,110.45,110.45,2883.0,97.1177,97.1265,97.1177,97.1177,2883.0
2021-10-12 11:35:00,110.45,110.46,110.45,110.45,24140.0,97.1177,97.1265,97.1177,97.1177,24140.0
2021-10-12 11:40:00,110.45,110.46,110.45,110.45,46882.0,97.1177,97.1265,97.1177,97.1177,46882.0
2021-10-12 11:45:00,110.46,110.46,110.45,110.45,5753.0,97.1265,97.1265,97.1177,97.1177,5753.0
2021-10-12 11:50:00,110.45,110.46,110.45,110.45,21612.0,97.1177,97.1265,97.1177,97.1177,21612.0
2021-10-12 11:55:00,110.45,110.46,110.45,110.45,17890.0,97.1177,97.1265,97.1177,97.1177,17890.0
2021-10-12 12:00:00,110.45,110.46,110.45,110.45,2351.0,97.1177,97.1265,97.1177,97.1177,2351.0
2021-10-12 12:05:00,110.45,110.46,110.45,110.45,3320.0,97.1177,97.1265,97.1177,97.1177,3320.0
2021-10-12 12:10:00,110.45,110.46,110.45,110.45,3141.0,97.1177,97.1265,97.1177,97.1177,3141.0
2021-10-12 12:15:00,110.45,110.46,110.45,110.45,1300.0,97.1177,97.1265,97.1177,97.1177,1300.0
2021-10-12 12:20:00,110.45,110.46,110.45,110.45,11310.0,97.1177,97.1265,97.1177,97.1177,11310.0
2021-10-12 12:25:00,110.45,110.46,110.45,110.45,2000.0,97.1177,97.1265,97.1177,97.1177,2000.0
2021-10-12 12:30:00,110.45,110.46,110.45,110.45,1100.0,97.1177,97.1265,97.1177,97.1177,1100.0
2021-10-12 12:35:00,110.45,110.46,110.45,110.45,1208.0,97.1177,97.1265,97.1177,97.1177,1208.0
2021-10-12 12:40:00,110.45,110.46,110.45,110.46,187808.0,97.1177,97.1265,97.1177,97.1265,187808.0
2021-10-12 12:45:00,110.46,110.46,110.45,110.46,703.0,97.1265,97.1265,97.1177,97.1265,703.0
2021-10-12 12:50:00,110.46,110.46,110.45,110.45,13960.0,97.1265,97.1265,97.1177,97.1177,13960.0
2021-10-12 12:55:00,110.45,110.46,110.45,110.45,13799.0,97.1177,97.1265,97.1177,97.1177,13799.0
2021-10-12 13:00:00,110.45,110.46,110.45,110.45,1700.0,97.1177,97.1265,97.1177,97.1177,1700.0
2021-10-12 13:05:00,110.45,110.46,110.45,110.45,4804.0,97.1177,97.1265,97.1177,97.1177,4804.0
2021-10-12 13:10:00,110.45,110.46,110.45,110.45,2062.0,97.1177,97.1265,97.1177,97.1177,2062.0
2021-10-12 13:15:00,110.45,110.46,110.45,110.45,1413.0,97.1177,97.1265,97.1177,97.1177,1413.0
2021-10-12 13:20:00,110.45,110.46,110.45,110.45,12947.0,97.1177,97.1265,97.1177,97.1177,12947.0
2021-10-12 13:25:00,110.45,110.46,110.45,110.45,11325.0,97.1177,97.1265,97.1177,97.1177,11325.0
2021-10-12 13:30:00,110.45,110.46,110.45,110.45,3300.0,97.1177,97.1265,97.1177,97.1177,3300.0
2021-10-12 13:35:00,110.45,110.46,110.45,110.46,2306.0,97.1177,97.1265,97.1177,97.1265,2306.0
2021-10-12 13:40:00,110.45,110.46,110.45,110.45,3180.0,97.1177,97.1265,97.1177,97.1177,3180.0
2021-10-12 13:45:00,110.45,110.46,110.45,110.45,1710.0,97.1177,97.1265,97.1177,97.1177,1710.0
2021-10-12 13:50:00,110.45,110.46,110.45,110.45,6276.0,97.1177,97.1265,97.1177,97.1177,6276.0
2021-10-12 13:55:00,110.45,110.46,110.45,110.45,2691.0,97.1177,97.1265,97.1177,97.1177,2691.0
2021-10-12 14:00:00,110.45,110.46,110.45,110.45,1002.0,97.1177,97.1265,97.1177,97.1177,1002.0
2021-10-12 14:05:00,110.45,110.46,110.45,110.45,1400.0,97.1177,97.1265,97.1177,97.1177,1400.0
2021-10-12 14:10:00,110.46,110.46,110.45,110.45,1381.0,97.1265,97.1265,97.1177,97.1177,1381.0
2021-10-12 14:15:00,110.45,110.46,110.45,110.45,3073.0,97.1177,97.1265,97.1177,97.1177,3073.0
2021-10-12 14:20:00,110.46,110.46,110.45,110.45,7325.0,97.1265,97.1265,97.1177,97.1177,7325.0
2021-10-12 14:25:00,110.45,110.46,110.45,110.45,19497.0,97.1177,97.1265,97.1177,97.1177,19497.0
2021-10-12 14:30:00,110.45,110.46,110.45,110.45,2812.0,97.1177,97.1265,97.1177,97.1177,2812.0
2021-10-12 14:35:00,110.45,110.46,110.45,110.45,1316.0,97.1177,97.1265,97.1177,97.1177,1316.0
2021-10-12 14:40:00,110.45,110.46,110.45,110.45,9754.0,97.1177,97.1265,97.1177,97.1177,9754.0
2021-10-12 14:45:00,110.45,110.46,110.45,110.45,5248.0,97.1177,97.1265,97.1177,97.1177,5248.0
2021-10-12 14:50:00,110.46,110.46,110.45,110.45,2861.0,97.1265,97.1265,97.1177,97.1177,2861.0
2021-10-12 14:55:00,110.46,110.46,110.45,110.45,15606.0,97.1265,97.1265,97.1177,97.1177,15606.0
2021-10-12 15:00:00,110.45,110.46,110.45,110.46,24334.0,97.1177,97.1265,97.1177,97.1265,24334.0
2021-10-12 15:05:00,110.46,110.46,110.45,110.45,20155.0,97.1265,97.1265,97.1177,97.1177,20155.0
2021-10-12 15:10:00,110.45,110.46,110.45,110.46,23103.0,97.1177,97.1265,97.1177,97.1265,23103.0
2021-10-12 15:15:00,110.45,110.46,110.45,110.45,3357.0,97.1177,97.1265,97.1177,97.1177,3357.0
2021-10-12 15:20:00,110.45,110.46,110.45,110.45,3228.0,97.1177,97.1265,97.1177,97.1177,3228.0
2021-10-12 15:25:00,110.45,110.46,110.45,110.45,3863.0,97.1177,97.1265,97.1177,97.1177,3863.0
2021-10-12 15:30:00,110.45,110.46,110.45,110.45,13973.0,97.1177,97.1265,97.1177,97.1177,13973.0
2021-10-12 15:35:00,110.45,110.46,110.45,110.45,4592.0,97.1177,97.1265,97.1177,97.1177,4592.0
2021-10-12 15:40:00,110.45,110.46,110.45,110.45,6335.0,97.1177,97.1265,97.1177,97.1177,6335.0
2021-10-12 15:45:00,110.45,110.46,110.45,110.45,11016.0,97.1177,97.1265,97.1177,97.1177,11016.0
2021-10-12 15:50:00,110.46,110.46,110.45,110.45,15353.0,97.1265,97.1265,97.1177,97.1177,15353.0
2021-10-12 15:55:00,110.46,110.46,110.45,110.46,96268.0,97.1265,97.1265,97.1177,97.1265,96268.0
2021-10-13 09:30:00,110.46,110.47,110.46,110.46,19667.0,97.1265,97.1353,97.1265,97.1265,19667.0
2021-10-13 09:35:00,110.46,110.47,110.46,110.46,9185.0,97.1265,97.1353,97.1265,97.1265,9185.0
2021-10-13 09:40:00,110.47,110.47,110.46,110.47,23998.0,97.1353,97.1353,97.1265,97.1353,23998.0
2021-10-13 09:45:00,110.47,110.47,110.46,110.47,212.0,97.1353,97.1353,97.1265,97.1353,212.0
2021-10-13 09:50:00,110.47,110.47,110.47,110.47,0.0,97.1353,97.1353,97.1353,97.1353,0.0
2021-10-13 09:55:00,110.47,110.47,110.47,110.47,204.0,97.1353,97.1353,97.1353,97.1353,204.0
2021-10-13 10:00:00,110.46,110.47,110.46,110.46,7337.0,97.1265,97.1353,97.1265,97.1265,7337.0
2021-10-13 10:05:00,110.46,110.47,110.46,110.46,2996.0,97.1265,97.1353,97.1265,97.1265,2996.0
2021-10-13 10:10:00,110.46,110.47,110.46,110.46,5938.0,97.1265,97.1353,97.1265,97.1265,5938.0
2021-10-13 10:15:00,110.46,110.47,110.46,110.46,19419.0,97.1265,97.1353,97.1265,97.1265,19419.0
2021-10-13 10:20:00,110.46,110.47,110.46,110.46,80050.0,97.1265,97.1353,97.1265,97.1265,80050.0
2021-10-13 10:25:00,110.46,110.46,110.46,110.46,5517.0,97.1265,97.1265,97.1265,97.1265,5517.0
2021-10-13 10:30:00,110.46,110.47,110.46,110.46,6774.0,97.1265,97.1353,97.1265,97.1265,6774.0
2021-10-13 10:35:00,110.46,110.47,110.46,110.46,6300.0,97.1265,97.1353,97.1265,97.1265,6300.0
2021-10-13 10:40:00,110.46,110.47,110.46,110.46,9210.0,97.1265,97.1353,97.1265,97.1265,9210.0
2021-10-13 10:45:00,110.46,110.47,110.46,110.46,10000.0,97.1265,97.1353,97.1265,97.1265,10000.0
2021-10-13 10:50:00,110.46,110.47,110.46,110.46,6224.0,97.1265,97.1353,97.1265,97.1265,6224.0
2021-10-13 10:55:00,110.46,110.47,110.46,110.46,8436.0,97.1265,97.1353,97.1265,97.1265,8436.0
2021-10-13 11:00:00,110.46,110.47,110.46,110.46,6263.0,97.1265,97.1353,97.1265,97.1265,6263.0
2021-10-13 11:05:00,110.46,110.47,110.46,110.46,6324.0,97.1265,97.1353,97.1265,97.1265,6324.0
2021-10-13 11:10:00,110.47,110.47,110.46,110.46,23173.0,97.1353,97.1353,97.1265,97.1265,23173.0
2021-10-13 11:15:00,110.46,110.47,110.46,110.46,1782.0,97.1265,97.1353,97.1265,97.1265,1782.0
2021-10-13 11:20:00,110.46,110.47,110.46,110.47,4811.0,97.1265,97.1353,97.1265,97.1353,4811.0
2021-10-13 11:25:00,110.46,110.47,110.46,110.47,14131.0,97.1265,97.1353,97.1265,97.1353,14131.0
2021-10-13 11:30:00,110.46,110.47,110.46,110.46,2308.0,97.1265,97.1353,97.1265,97.1265,2308.0
2021-10-13 11:35:00,110.46,110.47,110.46,110.46,7531.0,97.1265,97.1353,97.1265,97.1265,7531.0
2021-10-13 11:40:00,110.46,110.47,110.46,110.46,2729.0,97.1265,97.1353,97.1265,97.1265,2729.0
2021-10-13 11:45:00,110.46,110.47,110.46,110.46,19207.0,97.1265,97.1353,97.1265,97.1265,19207.0
2021-10-13 11:50:00,110.47,110.47,110.46,110.46,18954.0,97.1353,97.1353,97.1265,97.1265,18954.0
2021-10-13 11:55:00,110.46,110.46,110.46,110.46,100.0,97.1265,97.1265,97.1265,97.1265,100.0
2021-10-13 12:00:00,110.47,110.47,110.46,110.46,10610.0,97.1353,97.1353,97.1265,97.1265,10610.0
2021-10-13 12:05:00,110.46,110.47,110.46,110.47,3348.0,97.1265,97.1353,97.1265,97.1353,3348.0
2021-10-13 12:10:00,110.46,110.47,110.46,110.46,2180.0,97.1265,97.1353,97.1265,97.1265,2180.0
2021-10-13 12:15:00,110.46,110.46,110.46,110.46,100.0,97.1265,97.1265,97.1265,97.1265,100.0
2021-10-13 12:20:00,110.46,110.47,110.46,110.47,1712.0,97.1265,97.1353,97.1265,97.1353,1712.0
2021-10-13 12:25:00,110.46,110.47,110.46,110.46,522.0,97.1265,97.1353,97.1265,97.1265,522.0
2021-10-13 12:30:00,110.46,110.47,110.46,110.47,1360.0,97.1265,97.1353,97.1265,97.1353,1360.0
2021-10-13 12:35:00,110.47,110.47,110.46,110.46,345.0,97.1353,97.1353,97.1265,97.1265,345.0
2021-10-13 12:40:00,110.46,110.47,110.46,110.46,5494.0,97.1265,97.1353,97.1265,97.1265,5494.0
2021-10-13 12:45:00,110.46,110.47,110.46,110.46,571.0,97.1265,97.1353,97.1265,97.1265,571.0
2021-10-13 12:50:00,110.47,110.47,110.46,110.46,1971.0,97.1353,97.1353,97.1265,97.1265,1971.0
2021-10-13 12:55:00,110.46,110.47,110.46,110.47,20952.0,97.1265,97.1353,97.1265,97.1353,20952.0
2021-10-13 13:00:00,110.46,110.46,110.46,110.46,912.0,97.1265,97.1265,97.1265,97.1265,912.0
2021-10-13 13:05:00,110.46,110.46,110.46,110.46,3121.0,97.1265,97.1265,97.1265,97.1265,3121.0
2021-10-13 13:10:00,110.46,110.47,110.46,110.46,6618.0,97.1265,97.1353,97.1265,97.1265,6618.0
2021-10-13 13:15:00,110.46,110.47,110.46,110.46,1991.0,97.1265,97.1353,97.1265,97.1265,1991.0
2021-10-13 13:20:00,110.46,110.47,110.46,110.47,6085.0,97.1265,97.1353,97.1265,97.1353,6085.0
2021-10-13 13:25:00,110.46,110.47,110.46,110.46,681.0,97.1265,97.1353,97.1265,97.1265,681.0
2021-10-13 13:30:00,110.46,110.47,110.46,110.46,2463.0,97.1265,97.1353,97.1265,97.1265,2463.0
2021-10-13 13:35:00,110.46,110.47,110.46,110.46,2428.0,97.1265,97.1353,97.1265,97.1265,2428.0
2021-10-13 13:40:00,110.46,110.47,110.46,110.46,2328.0,97.1265,97.1353,97.1265,97.1265,2328.0
2021-10-13 13:45:00,110.46,110.47,110.46,110.46,4502.0,97.1265,97.1353,97.1265,97.1265,4502.0
2021-10-13 13:50:00,110.46,110.47,110.46,110.46,6728.0,97.1265,97.1353,97.1265,97.1265,6728.0
2021-10-13 13:55:00,110.47,110.47,110.46,110.46,1279.0,97.1353,97.1353,97.1265,97.1265,1279.0
2021-10-13 14:00:00,110.46,110.47,110.46,110.46,1666.0,97.1265,97.1353,97.1265,97.1265,1666.0
2021-10-13 14:05:00,110.47,110.47,110.46,110.46,1493.0,97.1353,97.1353,97.1265,97.1265,1493.0
2021-10-13 14:10:00,110.47,110.47,110.46,110.46,13580.0,97.1353,97.1353,97.1265,97.1265,13580.0
2021-10-13 14:15:00,110.46,110.47,110.46,110.47,2450.0,97.1265,97.1353,97.1265,97.1353,2450.0
2021-10-13 14:20:00,110.46,110.47,110.46,110.46,1513.0,97.1265,97.1353,97.1265,97.1265,1513.0
2021-10-13 14:25:00,110.46,110.47,110.46,110.46,236.0,97.1265,97.1353,97.1265,97.1265,236.0
2021-10-13 14:30:00,110.46,110.47,110.46,110.46,2810.0,97.1265,97.1353,97.1265,97.1265,2810.0
2021-10-13 14:35:00,110.46,110.46,110.46,110.46,100.0,97.1265,97.1265,97.1265,97.1265,100.0
2021-10-13 14:40:00,110.46,110.47,110.46,110.46,400.0,97.1265,97.1353,97.1265,97.1265,400.0
2021-10-13 14:45:00,110.46,110.47,110.46,110.47,1402.0,97.1265,97.1353,97.1265,97.1353,1402.0
2021-10-13 14:50:00,110.46,110.47,110.45,110.46,49003.0,97.1265,97.1353,97.1177,97.1265,49003.0
2021-10-13 14:55:00,110.46,110.46,110.45,110.45,11016.0,97.1265,97.1265,97.1177,97.1177,11016.0
2021-10-13 15:00:00,110.45,110.46,110.45,110.45,25409.0,97.1177,97.1265,97.1177,97.1177,25409.0
2021-10-13 15:05:00,110.45,110.46,110.45,110.45,1135.0,97.1177,97.1265,97.1177,97.1177,1135.0
2021-10-13 15:10:00,110.45,110.46,110.45,110.45,9316.0,97.1177,97.1265,97.1177,97.1177,9316.0
2021-10-13 15:15:00,110.46,110.46,110.45,110.45,1425.0,97.1265,97.1265,97.1177,97.1177,1425.0
2021-10-13 15:20:00,110.45,110.46,110.45,110.46,12191.0,97.1177,97.1265,97.1177,97.1265,12191.0
2021-10-13 15:25:00,110.45,110.46,110.45,110.45,42639.0,97.1177,97.1265,97.1177,97.1177,42639.0
2021-10-13 15:30:00,110.45,110.46,110.45,110.46,7846.0,97.1177,97.1265,97.1177,97.1265,7846.0
2021-10-13 15:35:00,110.45,110.46,110.45,110.46,7940.0,97.1177,97.1265,97.1177,97.1265,7940.0
2021-10-13 15:40:00,110.46,110.46,110.45,110.45,8524.0,97.1265,97.1265,97.1177,97.1177,8524.0
2021-10-13 15:45:00,110.45,110.46,110.45,110.45,8303.0,97.1177,97.1265,97.1177,97.1177,8303.0
2021-10-13 15:50:00,110.45,110.46,110.45,110.46,8011.0,97.1177,97.1265,97.1177,97.1265,8011.0
2021-10-13 15:55:00,110.45,110.46,110.45,110.45,19206.0,97.1177,97.1265,97.1177,97.1177,19206.0
2021-10-14 09:30:00,110.46,110.46,110.45,110.45,19484.0,97.1265,97.1265,97.1177,97.1177,19484.0
2021-10-14 09:35:00,110.45,110.46,110.45,110.45,7340.0,97.1177,97.1265,97.1177,97.1177,7340.0
2021-10-14 09:40:00,110.45,110.46,110.45,110.45,10217.0,97.1177,97.1265,97.1177,97.1177,10217.0
2021-10-14 09:45:00,110.45,110.46,110.45,110.46,3655.0,97.1177,97.1265,97.1177,97.1265,3655.0
2021-10-14 09:50:00,110.45,110.46,110.45,110.45,25802.0,97.1177,97.1265,97.1177,97.1177,25802.0
2021-10-14 09:55:00,110.45,110.46,110.45,110.45,8898.0,97.1177,97.1265,97.1177,97.1177,8898.0
2021-10-14 10:00:00,110.46,110.46,110.45,110.46,14774.0,97.1265,97.1265,97.1177,97.1265,14774.0
2021-10-14 10:05:00,110.46,110.46,110.45,110.45,6912.0,97.1265,97.1265,97.1177,97.1177,6912.0
2021-10-14 10:10:00,110.45,110.46,110.45,110.45,9285.0,97.1177,97.1265,97.1177,97.1177,9285.0
2021-10-14 10:15:00,110.45,110.46,110.45,110.45,3183.0,97.1177,97.1265,97.1177,97.1177,3183.0
2021-10-14 10:20:00,110.45,110.46,110.45,110.45,3707.0,97.1177,97.1265,97.1177,97.1177,3707.0
2021-10-14 10:25:00,110.45,110.46,110.45,110.46,5999.0,97.1177,97.1265,97.1177,97.1265,5999.0
2021-10-14 10:30:00,110.45,110.46,110.45,110.45,7682.0,97.1177,97.1265,97.1177,97.1177,7682.0
2021-10-14 10:35:00,110.45,110.46,110.45,110.45,11290.0,97.1177,97.1265,97.1177,97.1177,11290.0
2021-10-14 10:40:00,110.46,110.46,110.45,110.45,5087.0,97.1265,97.1265,97.1177,97.1177,5087.0
2021-10-14 10:45:00,110.45,110.46,110.45,110.46,5771.0,97.1177,97.1265,97.1177,97.1265,5771.0
2021-10-14 10:50:00,110.45,110.46,110.45,110.45,5229.0,97.1177,97.1265,97.1177,97.1177,5229.0
2021-10-14 10:55:00,110.45,110.46,110.45,110.45,9596.0,97.1177,97.1265,97.1177,97.1177,9596.0
2021-10-14 11:00:00,110.45,110.46,110.45,110.46,48781.0,97.1177,97.1265,97.1177,97.1265,48781.0
2021-10-14 11:05:00,110.45,110.46,110.45,110.45,9414.0,97.1177,97.1265,97.1177,97.1177,9414.0
2021-10-14 11:10:00,110.45,110.46,110.45,110.46,17504.0,97.1177,97.1265,97.1177,97.1265,17504.0
2021-10-14 11:15:00,110.46,110.46,110.45,110.45,4261.0,97.1265,97.1265,97.1177,97.1177,4261.0
2021-10-14 11:20:00,110.46,110.46,110.45,110.46,3966.0,97.1265,97.1265,97.1177,97.1265,3966.0
2021-10-14 11:25:00,110.45,110.46,110.45,110.45,3659.0,97.1177,97.1265,97.1177,97.1177,3659.0
2021-10-14 11:30:00,110.45,110.46,110.45,110.45,6004.0,97.1177,97.1265,97.1177,97.1177,6004.0
2021-10-14 11:35:00,110.46,110.46,110.45,110.46,4115.0,97.1265,97.1265,97.1177,97.1265,4115.0
2021-10-14 11:40:00,110.45,110.46,110.45,110.45,4118.0,97.1177,97.1265,97.1177,97.1177,4118.0
2021-10-14 11:45:00,110.45,110.46,110.45,110.45,29600.0,97.1177,97.1265,97.1177,97.1177,29600.0
2021-10-14 11:50:00,110.45,110.46,110.45,110.45,17494.0,97.1177,97.1265,97.1177,97.1177,17494.0
2021-10-14 11:55:00,110.45,110.46,110.45,110.45,73876.0,97.1177,97.1265,97.1177,97.1177,73876.0
2021-10-14 12:00:00,110.45,110.46,110.45,110.45,8484.0,97.1177,97.1265,97.1177,97.1177,8484.0
2021-10-14 12:05:00,110.45,110.46,110.45,110.45,7142.0,97.1177,97.1265,97.1177,97.1177,7142.0
2021-10-14 12:10:00,110.45,110.46,110.45,110.45,3439.0,97.1177,97.1265,97.1177,97.1177,3439.0
2021-10-14 12:15:00,110.45,110.46,110.45,110.45,2880.0,97.1177,97.1265,97.1177,97.1177,2880.0
2021-10-14 12:20:00,110.45,110.46,110.45,110.45,4830.0,97.1177,97.1265,97.1177,97.1177,4830.0
2021-10-14 12:25:00,110.45,110.46,110.45,110.45,3700.0,97.1177,97.1265,97.1177,97.1177,3700.0
2021-10-14 12:30:00,110.45,110.46,110.45,110.45,3500.0,97.1177,97.1265,97.1177,97.1177,3500.0
2021-10-14 12:35:00,110.45,110.46,110.45,110.45,4386.0,97.1177,97.1265,97.1177,97.1177,4386.0
2021-10-14 12:40:00,110.45,110.46,110.45,110.46,6309.0,97.1177,97.1265,97.1177,97.1265,6309.0
2021-10-14 12:45:00,110.45,110.46,110.45,110.45,2004.0,97.1177,97.1265,97.1177,97.1177,2004.0
2021-10-14 12:50:00,110.45,110.46,110.45,110.45,12917.0,97.1177,97.1265,97.1177,97.1177,12917.0
2021-10-14 12:55:00,110.45,110.46,110.45,110.45,6349.0,97.1177,97.1265,97.1177,97.1177,6349.0
2021-10-14 13:00:00,110.45,110.46,110.45,110.45,56944.0,97.1177,97.1265,97.1177,97.1177,56944.0
2021-10-14 13:05:00,110.45,110.46,110.45,110.46,18976.0,97.1177,97.1265,97.1177,97.1265,18976.0
2021-10-14 13:10:00,110.46,110.46,110.45,110.46,16922.0,97.1265,97.1265,97.1177,97.1265,16922.0
2021-10-14 13:15:00,110.45,110.46,110.45,110.45,6249.0,97.1177,97.1265,97.1177,97.1177,6249.0
2021-10-14 13:20:00,110.45,110.46,110.45,110.45,3354.0,97.1177,97.1265,97.1177,97.1177,3354.0
2021-10-14 13:25:00,110.45,110.46,110.45,110.45,2800.0,97.1177,97.1265,97.1177,97.1177,2800.0
2021-10-14 13:30:00,110.45,110.46,110.45,110.45,39510.0,97.1177,97.1265,97.1177,97.1177,39510.0
2021-10-14 13:35:00,110.46,110.46,110.45,110.45,2509.0,97.1265,97.1265,97.1177,97.1177,2509.0
2021-10-14 13:40:00,110.46,110.46,110.45,110.45,3724.0,97.1265,97.1265,97.1177,97.1177,3724.0
2021-10-14 13:45:00,110.45,110.46,110.45,110.45,18615.0,97.1177,97.1265,97.1177,97.1177,18615.0
2021-10-14 13:50:00,110.45,110.46,110.45,110.45,5307.0,97.1177,97.1265,97.1177,97.1177,5307.0
2021-10-14 13:55:00,110.45,110.46,110.45,110.45,13713.0,97.1177,97.1265,97.1177,97.1177,13713.0
2021-10-14 14:00:00,110.45,110.46,110.45,110.46,8015.0,97.1177,97.1265,97.1177,97.1265,8015.0
2021-10-14 14:05:00,110.46,110.46,110.45,110.46,8753.0,97.1265,97.1265,97.1177,97.1265,8753.0
2021-10-14 14:10:00,110.46,110.46,110.45,110.45,5356.0,97.1265,97.1265,97.1177,97.1177,5356.0
2021-10-14 14:15:00,110.45,110.46,110.45,110.46,16236.0,97.1177,97.1265,97.1177,97.1265,16236.0
2021-10-14 14:20:00,110.46,110.46,110.45,110.45,3411.0,97.1265,97.1265,97.1177,97.1177,3411.0
2021-10-14 14:25:00,110.46,110.46,110.45,110.46,3333.0,97.1265,97.1265,97.1177,97.1265,3333.0
2021-10-14 14:30:00,110.45,110.46,110.45,110.45,33538.0,97.1177,97.1265,97.1177,97.1177,33538.0
2021-10-14 14:35:00,110.45,110.46,110.45,110.45,15684.0,97.1177,97.1265,97.1177,97.1177,15684.0
2021-10-14 14:40:00,110.45,110.46,110.45,110.46,3400.0,97.1177,97.1265,97.1177,97.1265,3400.0
2021-10-14 14:45:00,110.45,110.46,110.45,110.45,8498.0,97.1177,97.1265,97.1177,97.1177,8498.0
2021-10-14 14:50:00,110.46,110.46,110.45,110.46,8521.0,97.1265,97.1265,97.1177,97.1265,8521.0
2021-10-14 14:55:00,110.46,110.46,110.45,110.45,22481.0,97.1265,97.1265,97.1177,97.1177,22481.0
2021-10-14 15:00:00,110.46,110.46,110.45,110.45,16807.0,97.1265,97.1265,97.1177,97.1177,16807.0
2021-10-14 15:05:00,110.45,110.46,110.45,110.45,5559.0,97.1177,97.1265,97.1177,97.1177,5559.0
2021-10-14 15:10:00,110.46,110.46,110.45,110.45,5456.0,97.1265,97.1265,97.1177,97.1177,5456.0
2021-10-14 15:15:00,110.45,110.46,110.45,110.45,30839.0,97.1177,97.1265,97.1177,97.1177,30839.0
2021-10-14 15:20:00,110.45,110.46,110.45,110.45,32186.0,97.1177,97.1265,97.1177,97.1177,32186.0
2021-10-14 15:25:00,110.45,110.46,110.45,110.45,10255.0,97.1177,97.1265,97.1177,97.1177,10255.0
2021-10-14 15:30:00,110.45,110.46,110.45,110.45,4100.0,97.1177,97.1265,97.1177,97.1177,4100.0
2021-10-14 15:35:00,110.45,110.46,110.45,110.46,12090.0,97.1177,97.1265,97.1177,97.1265,12090.0
2021-10-14 15:40:00,110.45,110.46,110.45,110.45,6693.0,97.1177,97.1265,97.1177,97.1177,6693.0
2021-10-14 15:45:00,110.46,110.46,110.45,110.46,21503.0,97.1265,97.1265,97.1177,97.1265,21503.0
2021-10-14 15:50:00,110.46,110.46,110.45,110.45,235578.0,97.1265,97.1265,97.1177,97.1177,235578.0
2021-10-14 15:55:00,110.45,110.46,110.45,110.45,58125.0,97.1177,97.1265,97.1177,97.1177,58125.0
2021-10-15 09:30:00,110.45,110.46,110.45,110.45,26884.0,97.1177,97.1265,97.1177,97.1177,26884.0
2021-10-15 09:35:00,110.46,110.46,110.45,110.45,5967.0,97.1265,97.1265,97.1177,97.1177,5967.0
2021-10-15 09:40:00,110.46,110.46,110.45,110.45,6144.0,97.1265,97.1265,97.1177,97.1177,6144.0
2021-10-15 09:45:00,110.46,110.46,110.45,110.45,2938.0,97.1265,97.1265,97.1177,97.1177,2938.0
2021-10-15 09:50:00,110.45,110.46,110.45,110.45,636.0,97.1177,97.1265,97.1177,97.1177,636.0
2021-10-15 09:55:00,110.46,110.46,110.45,110.46,2364.0,97.1265,97.1265,97.1177,97.1265,2364.0
2021-10-15 10:00:00,110.45,110.46,110.45,110.45,9818.0,97.1177,97.1265,97.1177,97.1177,9818.0
2021-10-15 10:05:00,110.46,110.46,110.45,110.45,2171.0,97.1265,97.1265,97.1177,97.1177,2171.0
2021-10-15 10:10:00,110.46,110.46,110.45,110.45,13776.0,97.1265,97.1265,97.1177,97.1177,13776.0
2021-10-15 10:15:00,110.46,110.46,110.45,110.46,20578.0,97.1265,97.1265,97.1177,97.1265,20578.0
2021-10-15 10:20:00,110.45,110.46,110.45,110.45,31014.0,97.1177,97.1265,97.1177,97.1177,31014.0
2021-10-15 10:25:00,110.46,110.46,110.45,110.45,1769.0,97.1265,97.1265,97.1177,97.1177,1769.0
2021-10-15 10:30:00,110.45,110.46,110.45,110.45,4025.0,97.1177,97.1265,97.1177,97.1177,4025.0
2021-10-15 10:35:00,110.45,110.46,110.45,110.45,731.0,97.1177,97.1265,97.1177,97.1177,731.0
2021-10-15 10:40:00,110.45,110.46,110.45,110.46,1877.0,97.1177,97.1265,97.1177,97.1265,1877.0
2021-10-15 10:45:00,110.45,110.46,110.45,110.45,1480.0,97.1177,97.1265,97.1177,97.1177,1480.0
2021-10-15 10:50:00,110.45,110.46,110.45,110.45,2446.0,97.1177,97.1265,97.1177,97.1177,2446.0
2021-10-15 10:55:00,110.45,110.46,110.45,110.45,579.0,97.1177,97.1265,97.1177,97.1177,579.0
2021-10-15 11:00:00,110.45,110.46,110.45,110.46,1051.0,97.1177,97.1265,97.1177,97.1265,1051.0
2021-10-15 11:05:00,110.46,110.46,110.45,110.46,2480.0,97.1265,97.1265,97.1177,97.1265,2480.0
2021-10-15 11:10:00,110.45,110.46,110.45,110.46,7046.0,97.1177,97.1265,97.1177,97.1265,7046.0
2021-10-15 11:15:00,110.45,110.46,110.45,110.45,3159.0,97.1177,97.1265,97.1177,97.1177,3159.0
2021-10-15 11:20:00,110.45,110.46,110.45,110.45,1688.0,97.1177,97.1265,97.1177,97.1177,1688.0
2021-10-15 11:25:00,110.46,110.46,110.45,110.45,10901.0,97.1265,97.1265,97.1177,97.1177,10901.0
2021-10-15 11:30:00,110.45,110.46,110.45,110.45,1400.0,97.1177,97.1265,97.1177,97.1177,1400.0
2021-10-15 11:35:00,110.45,110.46,110.45,110.45,3060.0,97.1177,97.1265,97.1177,97.1177,3060.0
2021-10-15 11:40:00,110.45,110.46,110.45,110.45,300.0,97.1177,97.1265,97.1177,97.1177,300.0
2021-10-15 11:45:00,110.46,110.46,110.45,110.46,815.0,97.1265,97.1265,97.1177,97.1265,815.0
2021-10-15 11:50:00,110.46,110.46,110.45,110.45,52887.0,97.1265,97.1265,97.1177,97.1177,52887.0
2021-10-15 11:55:00,110.45,110.46,110.45,110.45,10160.0,97.1177,97.1265,97.1177,97.1177,10160.0
2021-10-15 12:00:00,110.46,110.46,110.45,110.46,1284.0,97.1265,97.1265,97.1177,97.1265,1284.0
2021-10-15 12:05:00,110.46,110.46,110.45,110.46,16126.0,97.1265,97.1265,97.1177,97.1265,16126.0
2021-10-15 12:10:00,110.45,110.46,110.45,110.45,3489.0,97.1177,97.1265,97.1177,97.1177,3489.0
2021-10-15 12:15:00,110.45,110.46,110.45,110.45,1995.0,97.1177,97.1265,97.1177,97.1177,1995.0
2021-10-15 12:20:00,110.46,110.46,110.45,110.45,1802.0,97.1265,97.1265,97.1177,97.1177,1802.0
2021-10-15 12:25:00,110.45,110.46,110.45,110.45,11924.0,97.1177,97.1265,97.1177,97.1177,11924.0
2021-10-15 12:30:00,110.45,110.46,110.45,110.46,200.0,97.1177,97.1265,97.1177,97.1265,200.0
2021-10-15 12:35:00,110.46,110.46,110.45,110.46,36755.0,97.1265,97.1265,97.1177,97.1265,36755.0
2021-10-15 12:40:00,110.45,110.46,110.45,110.45,1641.0,97.1177,97.1265,97.1177,97.1177,1641.0
2021-10-15 12:45:00,110.46,110.46,110.45,110.45,241.0,97.1265,97.1265,97.1177,97.1177,241.0
2021-10-15 12:50:00,110.46,110.46,110.45,110.45,1380.0,97.1265,97.1265,97.1177,97.1177,1380.0
2021-10-15 12:55:00,110.45,110.46,110.45,110.45,439.0,97.1177,97.1265,97.1177,97.1177,439.0
2021-10-15 13:00:00,110.45,110.46,110.45,110.45,800.0,97.1177,97.1265,97.1177,97.1177,800.0
2021-10-15 13:05:00,110.45,110.46,110.45,110.45,315.0,97.1177,97.1265,97.1177,97.1177,315.0
2021-10-15 13:10:00,110.46,110.46,110.45,110.46,2625.0,97.1265,97.1265,97.1177,97.1265,2625.0
2021-10-15 13:15:00,110.46,110.46,110.45,110.45,591.0,97.1265,97.1265,97.1177,97.1177,591.0
2021-10-15 13:20:00,110.45,110.46,110.45,110.46,2548.0,97.1177,97.1265,97.1177,97.1265,2548.0
2021-10-15 13:25:00,110.45,110.46,110.45,110.45,3936.0,97.1177,97.1265,97.1177,97.1177,3936.0
2021-10-15 13:30:00,110.46,110.46,110.45,110.46,3207.0,97.1265,97.1265,97.1177,97.1265,3207.0
2021-10-15 13:35:00,110.45,110.46,110.45,110.45,80349.0,97.1177,97.1265,97.1177,97.1177,80349.0
2021-10-15 13:40:00,110.45,110.46,110.45,110.45,3734.0,97.1177,97.1265,97.1177,97.1177,3734.0
2021-10-15 13:45:00,110.45,110.46,110.45,110.46,5608.0,97.1177,97.1265,97.1177,97.1265,5608.0
2021-10-15 13:50:00,110.45,110.46,110.45,110.46,7400.0,97.1177,97.1265,97.1177,97.1265,7400.0
2021-10-15 13:55:00,110.45,110.46,110.45,110.45,2000.0,97.1177,97.1265,97.1177,97.1177,2000.0
2021-10-15 14:00:00,110.45,110.46,110.45,110.45,485.0,97.1177,97.1265,97.1177,97.1177,485.0
2021-10-15 14:05:00,110.45,110.46,110.45,110.45,11581.0,97.1177,97.1265,97.1177,97.1177,11581.0
2021-10-15 14:10:00,110.46,110.46,110.45,110.45,2578.0,97.1265,97.1265,97.1177,97.1177,2578.0
2021-10-15 14:15:00,110.46,110.46,110.45,110.46,2964.0,97.1265,97.1265,97.1177,97.1265,2964.0
2021-10-15 14:20:00,110.45,110.46,110.45,110.45,6095.0,97.1177,97.1265,97.1177,97.1177,6095.0
2021-10-15 14:25:00,110.46,110.46,110.45,110.45,3259.0,97.1265,97.1265,97.1177,97.1177,3259.0
2021-10-15 14:30:00,110.45,110.46,110.45,110.45,977.0,97.1177,97.1265,97.1177,97.1177,977.0
2021-10-15 14:35:00,110.45,110.46,110.45,110.45,33153.0,97.1177,97.1265,97.1177,97.1177,33153.0
2021-10-15 14:40:00,110.45,110.46,110.45,110.46,15277.0,97.1177,97.1265,97.1177,97.1265,15277.0
2021-10-15 14:45:00,110.45,110.46,110.45,110.46,1267.0,97.1177,97.1265,97.1177,97.1265,1267.0
2021-10-15 14:50:00,110.46,110.46,110.46,110.46,708.0,97.1265,97.1265,97.1265,97.1265,708.0
2021-10-15 14:55:00,110.46,110.46,110.45,110.46,1337.0,97.1265,97.1265,97.1177,97.1265,1337.0
2021-10-15 15:00:00,110.45,110.46,110.45,110.45,502.0,97.1177,97.1265,97.1177,97.1177,502.0
2021-10-15 15:05:00,110.45,110.46,110.45,110.45,21245.0,97.1177,97.1265,97.1177,97.1177,21245.0
2021-10-15 15:10:00,110.45,110.46,110.45,110.45,23423.0,97.1177,97.1265,97.1177,97.1177,23423.0
2021-10-15 15:15:00,110.45,110.46,110.45,110.45,5640.0,97.1177,97.1265,97.1177,97.1177,5640.0
2021-10-15 15:20:00,110.46,110.46,110.45,110.45,12530.0,97.1265,97.1265,97.1177,97.1177,12530.0
2021-10-15 15:25:00,110.45,110.46,110.45,110.46,45601.0,97.1177,97.1265,97.1177,97.1265,45601.0
2021-10-15 15:30:00,110.46,110.46,110.45,110.46,36070.0,97.1265,97.1265,97.1177,97.1265,36070.0
2021-10-15 15:35:00,110.46,110.46,110.45,110.46,6539.0,97.1265,97.1265,97.1177,97.1265,6539.0
2021-10-15 15:40:00,110.46,110.46,110.45,110.46,5535.0,97.1265,97.1265,97.1177,97.1265,5535.0
2021-10-15 15:45:00,110.46,110.46,110.45,110.46,5449.0,97.1265,97.1265,97.1177,97.1265,5449.0
2021-10-15 15:50:00,110.46,110.46,110.45,110.46,10592.0,97.1265,97.1265,97.1177,97.1265,10592.0
2021-10-15 15:55:00,110.46,110.46,110.45,110.46,195968.0,97.1265,97.1265,97.1177,97.1265,195968.0
2021-10-18 09:30:00,110.46,110.47,110.46,110.46,24283.0,97.1265,97.1353,97.1265,97.1265,24283.0
2021-10-18 09:35:00,110.46,110.47,110.46,110.46,5192.0,97.1265,97.1353,97.1265,97.1265,5192.0
2021-10-18 09:40:00,110.46,110.47,110.46,110.46,61469.0,97.1265,97.1353,97.1265,97.1265,61469.0
2021-10-18 09:45:00,110.46,110.46,110.45,110.45,15479.0,97.1265,97.1265,97.1177,97.1177,15479.0
2021-10-18 09:50:00,110.46,110.46,110.45,110.45,791.0,97.1265,97.1265,97.1177,97.1177,791.0
2021-10-18 09:55:00,110.45,110.46,110.45,110.45,1539.0,97.1177,97.1265,97.1177,97.1177,1539.0
2021-10-18 10:00:00,110.45,110.46,110.45,110.45,14614.0,97.1177,97.1265,97.1177,97.1177,14614.0
2021-10-18 10:05:00,110.45,110.46,110.45,110.45,1300.0,97.1177,97.1265,97.1177,97.1177,1300.0
2021-10-18 10:10:00,110.45,110.46,110.45,110.46,14249.0,97.1177,97.1265,97.1177,97.1265,14249.0
2021-10-18 10:15:00,110.45,110.46,110.45,110.46,15181.0,97.1177,97.1265,97.1177,97.1265,15181.0
2021-10-18 10:20:00,110.45,110.46,110.45,110.45,3317.0,97.1177,97.1265,97.1177,97.1177,3317.0
2021-10-18 10:25:00,110.45,110.46,110.45,110.45,5096.0,97.1177,97.1265,97.1177,97.1177,5096.0
2021-10-18 10:30:00,110.45,110.46,110.45,110.45,400.0,97.1177,97.1265,97.1177,97.1177,400.0
2021-10-18 10:35:00,110.46,110.46,110.45,110.45,900.0,97.1265,97.1265,97.1177,97.1177,900.0
2021-10-18 10:40:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-18 10:45:00,110.46,110.46,110.45,110.46,762.0,97.1265,97.1265,97.1177,97.1265,762.0
2021-10-18 10:50:00,110.45,110.46,110.45,110.45,810.0,97.1177,97.1265,97.1177,97.1177,810.0
2021-10-18 10:55:00,110.46,110.46,110.46,110.46,1000.0,97.1265,97.1265,97.1265,97.1265,1000.0
2021-10-18 11:00:00,110.45,110.46,110.45,110.45,1275.0,97.1177,97.1265,97.1177,97.1177,1275.0
2021-10-18 11:05:00,110.45,110.46,110.45,110.45,27210.0,97.1177,97.1265,97.1177,97.1177,27210.0
2021-10-18 11:10:00,110.45,110.46,110.45,110.45,995.0,97.1177,97.1265,97.1177,97.1177,995.0
2021-10-18 11:15:00,110.45,110.46,110.45,110.45,540.0,97.1177,97.1265,97.1177,97.1177,540.0
2021-10-18 11:20:00,110.45,110.46,110.45,110.45,3929.0,97.1177,97.1265,97.1177,97.1177,3929.0
2021-10-18 11:25:00,110.45,110.46,110.45,110.45,1358.0,97.1177,97.1265,97.1177,97.1177,1358.0
2021-10-18 11:30:00,110.45,110.46,110.45,110.45,1444.0,97.1177,97.1265,97.1177,97.1177,1444.0
2021-10-18 11:35:00,110.45,110.46,110.45,110.45,2311.0,97.1177,97.1265,97.1177,97.1177,2311.0
2021-10-18 11:40:00,110.45,110.46,110.45,110.45,74684.0,97.1177,97.1265,97.1177,97.1177,74684.0
2021-10-18 11:45:00,110.45,110.46,110.45,110.45,347.0,97.1177,97.1265,97.1177,97.1177,347.0
2021-10-18 11:50:00,110.45,110.46,110.45,110.45,852.0,97.1177,97.1265,97.1177,97.1177,852.0
2021-10-18 11:55:00,110.45,110.46,110.45,110.45,422.0,97.1177,97.1265,97.1177,97.1177,422.0
2021-10-18 12:00:00,110.46,110.46,110.45,110.45,796.0,97.1265,97.1265,97.1177,97.1177,796.0
2021-10-18 12:05:00,110.45,110.46,110.45,110.45,1050.0,97.1177,97.1265,97.1177,97.1177,1050.0
2021-10-18 12:10:00,110.45,110.46,110.45,110.46,961.0,97.1177,97.1265,97.1177,97.1265,961.0
2021-10-18 12:15:00,110.45,110.46,110.45,110.45,757.0,97.1177,97.1265,97.1177,97.1177,757.0
2021-10-18 12:20:00,110.45,110.46,110.45,110.45,5433.0,97.1177,97.1265,97.1177,97.1177,5433.0
2021-10-18 12:25:00,110.46,110.46,110.45,110.45,17140.0,97.1265,97.1265,97.1177,97.1177,17140.0
2021-10-18 12:30:00,110.45,110.46,110.45,110.46,9341.0,97.1177,97.1265,97.1177,97.1265,9341.0
2021-10-18 12:35:00,110.45,110.46,110.45,110.45,1102.0,97.1177,97.1265,97.1177,97.1177,1102.0
2021-10-18 12:40:00,110.45,110.46,110.45,110.45,330.0,97.1177,97.1265,97.1177,97.1177,330.0
2021-10-18 12:45:00,110.45,110.46,110.45,110.45,1827.0,97.1177,97.1265,97.1177,97.1177,1827.0
2021-10-18 12:50:00,110.46,110.46,110.45,110.45,1126.0,97.1265,97.1265,97.1177,97.1177,1126.0
2021-10-18 12:55:00,110.45,110.46,110.45,110.45,100.0,97.1177,97.1265,97.1177,97.1177,100.0
2021-10-18 13:00:00,110.45,110.46,110.45,110.46,9082.0,97.1177,97.1265,97.1177,97.1265,9082.0
2021-10-18 13:05:00,110.45,110.46,110.45,110.45,13875.0,97.1177,97.1265,97.1177,97.1177,13875.0
2021-10-18 13:10:00,110.46,110.46,110.45,110.45,81465.0,97.1265,97.1265,97.1177,97.1177,81465.0
2021-10-18 13:15:00,110.45,110.46,110.45,110.46,1660.0,97.1177,97.1265,97.1177,97.1265,1660.0
2021-10-18 13:20:00,110.45,110.46,110.45,110.45,794.0,97.1177,97.1265,97.1177,97.1177,794.0
2021-10-18 13:25:00,110.45,110.46,110.45,110.46,24611.0,97.1177,97.1265,97.1177,97.1265,24611.0
2021-10-18 13:30:00,110.46,110.46,110.45,110.45,2800.0,97.1265,97.1265,97.1177,97.1177,2800.0
2021-10-18 13:35:00,110.45,110.46,110.45,110.45,276.0,97.1177,97.1265,97.1177,97.1177,276.0
2021-10-18 13:40:00,110.46,110.46,110.45,110.46,39374.0,97.1265,97.1265,97.1177,97.1265,39374.0
2021-10-18 13:45:00,110.46,110.46,110.45,110.45,10975.0,97.1265,97.1265,97.1177,97.1177,10975.0
2021-10-18 13:50:00,110.45,110.46,110.45,110.46,430.0,97.1177,97.1265,97.1177,97.1265,430.0
2021-10-18 13:55:00,110.46,110.46,110.45,110.45,423.0,97.1265,97.1265,97.1177,97.1177,423.0
2021-10-18 14:00:00,110.45,110.46,110.45,110.45,2004.0,97.1177,97.1265,97.1177,97.1177,2004.0
2021-10-18 14:05:00,110.45,110.46,110.45,110.45,24284.0,97.1177,97.1265,97.1177,97.1177,24284.0
2021-10-18 14:10:00,110.46,110.46,110.45,110.45,28583.0,97.1265,97.1265,97.1177,97.1177,28583.0
2021-10-18 14:15:00,110.45,110.46,110.45,110.45,11001.0,97.1177,97.1265,97.1177,97.1177,11001.0
2021-10-18 14:20:00,110.45,110.46,110.45,110.46,4701.0,97.1177,97.1265,97.1177,97.1265,4701.0
2021-10-18 14:25:00,110.46,110.46,110.45,110.46,717.0,97.1265,97.1265,97.1177,97.1265,717.0
2021-10-18 14:30:00,110.45,110.46,110.45,110.46,1156.0,97.1177,97.1265,97.1177,97.1265,1156.0
2021-10-18 14:35:00,110.45,110.46,110.45,110.46,3913.0,97.1177,97.1265,97.1177,97.1265,3913.0
2021-10-18 14:40:00,110.45,110.46,110.45,110.46,518.0,97.1177,97.1265,97.1177,97.1265,518.0
2021-10-18 14:45:00,110.45,110.46,110.45,110.45,3432.0,97.1177,97.1265,97.1177,97.1177,3432.0
2021-10-18 14:50:00,110.45,110.46,110.45,110.46,3134.0,97.1177,97.1265,97.1177,97.1265,3134.0
2021-10-18 14:55:00,110.46,110.46,110.45,110.46,3964.0,97.1265,97.1265,97.1177,97.1265,3964.0
2021-10-18 15:00:00,110.45,110.46,110.45,110.46,4792.0,97.1177,97.1265,97.1177,97.1265,4792.0
2021-10-18 15:05:00,110.46,110.46,110.45,110.46,6760.0,97.1265,97.1265,97.1177,97.1265,6760.0
2021-10-18 15:10:00,110.46,110.46,110.45,110.45,800.0,97.1265,97.1265,97.1177,97.1177,800.0
2021-10-18 15:15:00,110.45,110.46,110.45,110.46,15245.0,97.1177,97.1265,97.1177,97.1265,15245.0
2021-10-18 15:20:00,110.45,110.46,110.45,110.46,7878.0,97.1177,97.1265,97.1177,97.1265,7878.0
2021-10-18 15:25:00,110.46,110.46,110.45,110.46,52775.0,97.1265,97.1265,97.1177,97.1265,52775.0
2021-10-18 15:30:00,110.45,110.46,110.45,110.46,55487.0,97.1177,97.1265,97.1177,97.1265,55487.0
2021-10-18 15:35:00,110.46,110.46,110.45,110.46,62890.0,97.1265,97.1265,97.1177,97.1265,62890.0
2021-10-18 15:40:00,110.46,110.46,110.45,110.45,22071.0,97.1265,97.1265,97.1177,97.1177,22071.0
2021-10-18 15:45:00,110.45,110.46,110.45,110.45,2443.0,97.1177,97.1265,97.1177,97.1177,2443.0
2021-10-18 15:50:00,110.45,110.46,110.45,110.45,10161.0,97.1177,97.1265,97.1177,97.1177,10161.0
2021-10-18 15:55:00,110.46,110.46,110.45,110.46,33304.0,97.1265,97.1265,97.1177,97.1265,33304.0
2021-10-19 09:30:00,110.47,110.47,110.46,110.46,21984.0,97.1353,97.1353,97.1265,97.1265,21984.0
2021-10-19 09:35:00,110.47,110.47,110.46,110.46,13351.0,97.1353,97.1353,97.1265,97.1265,13351.0
2021-10-19 09:40:00,110.47,110.47,110.46,110.46,4139.0,97.1353,97.1353,97.1265,97.1265,4139.0
2021-10-19 09:45:00,110.46,110.47,110.46,110.46,1400.0,97.1265,97.1353,97.1265,97.1265,1400.0
2021-10-19 09:50:00,110.46,110.47,110.46,110.46,6304.0,97.1265,97.1353,97.1265,97.1265,6304.0
2021-10-19 09:55:00,110.46,110.47,110.45,110.45,18752.0,97.1265,97.1353,97.1177,97.1177,18752.0
2021-10-19 10:00:00,110.45,110.46,110.45,110.45,16626.0,97.1177,97.1265,97.1177,97.1177,16626.0
2021-10-19 10:05:00,110.45,110.46,110.45,110.45,1462.0,97.1177,97.1265,97.1177,97.1177,1462.0
2021-10-19 10:10:00,110.45,110.46,110.45,110.46,13594.0,97.1177,97.1265,97.1177,97.1265,13594.0
2021-10-19 10:15:00,110.45,110.46,110.45,110.46,2200.0,97.1177,97.1265,97.1177,97.1265,2200.0
2021-10-19 10:20:00,110.45,110.46,110.45,110.45,24071.0,97.1177,97.1265,97.1177,97.1177,24071.0
2021-10-19 10:25:00,110.45,110.46,110.45,110.45,66918.0,97.1177,97.1265,97.1177,97.1177,66918.0
2021-10-19 10:30:00,110.45,110.46,110.45,110.45,3872.0,97.1177,97.1265,97.1177,97.1177,3872.0
2021-10-19 10:35:00,110.45,110.46,110.45,110.45,25472.0,97.1177,97.1265,97.1177,97.1177,25472.0
2021-10-19 10:40:00,110.45,110.46,110.45,110.46,5660.0,97.1177,97.1265,97.1177,97.1265,5660.0
2021-10-19 10:45:00,110.45,110.46,110.45,110.45,1486.0,97.1177,97.1265,97.1177,97.1177,1486.0
2021-10-19 10:50:00,110.46,110.46,110.45,110.46,2986.0,97.1265,97.1265,97.1177,97.1265,2986.0
2021-10-19 10:55:00,110.45,110.46,110.45,110.45,26209.0,97.1177,97.1265,97.1177,97.1177,26209.0
2021-10-19 11:00:00,110.45,110.46,110.45,110.45,2213.0,97.1177,97.1265,97.1177,97.1177,2213.0
2021-10-19 11:05:00,110.46,110.46,110.45,110.45,2289.0,97.1265,97.1265,97.1177,97.1177,2289.0
2021-10-19 11:10:00,110.45,110.46,110.45,110.45,937.0,97.1177,97.1265,97.1177,97.1177,937.0
2021-10-19 11:15:00,110.46,110.46,110.45,110.45,1660.0,97.1265,97.1265,97.1177,97.1177,1660.0
2021-10-19 11:20:00,110.45,110.46,110.45,110.45,2492.0,97.1177,97.1265,97.1177,97.1177,2492.0
2021-10-19 11:25:00,110.46,110.46,110.45,110.45,4427.0,97.1265,97.1265,97.1177,97.1177,4427.0
2021-10-19 11:30:00,110.45,110.46,110.45,110.45,1900.0,97.1177,97.1265,97.1177,97.1177,1900.0
2021-10-19 11:35:00,110.45,110.46,110.45,110.45,5944.0,97.1177,97.1265,97.1177,97.1177,5944.0
2021-10-19 11:40:00,110.45,110.46,110.45,110.45,2558.0,97.1177,97.1265,97.1177,97.1177,2558.0
2021-10-19 11:45:00,110.45,110.46,110.45,110.46,15849.0,97.1177,97.1265,97.1177,97.1265,15849.0
2021-10-19 11:50:00,110.45,110.46,110.45,110.45,1713.0,97.1177,97.1265,97.1177,97.1177,1713.0
2021-10-19 11:55:00,110.45,110.46,110.45,110.45,12638.0,97.1177,97.1265,97.1177,97.1177,12638.0
2021-10-19 12:00:00,110.45,110.46,110.45,110.46,6039.0,97.1177,97.1265,97.1177,97.1265,6039.0
2021-10-19 12:05:00,110.46,110.46,110.45,110.45,1971.0,97.1265,97.1265,97.1177,97.1177,1971.0
2021-10-19 12:10:00,110.45,110.46,110.45,110.45,5224.0,97.1177,97.1265,97.1177,97.1177,5224.0
2021-10-19 12:15:00,110.45,110.46,110.45,110.45,5720.0,97.1177,97.1265,97.1177,97.1177,5720.0
2021-10-19 12:20:00,110.45,110.46,110.45,110.45,1444.0,97.1177,97.1265,97.1177,97.1177,1444.0
2021-10-19 12:25:00,110.45,110.46,110.45,110.45,2394.0,97.1177,97.1265,97.1177,97.1177,2394.0
2021-10-19 12:30:00,110.45,110.46,110.45,110.45,48645.0,97.1177,97.1265,97.1177,97.1177,48645.0
2021-10-19 12:35:00,110.45,110.46,110.45,110.46,5479.0,97.1177,97.1265,97.1177,97.1265,5479.0
2021-10-19 12:40:00,110.45,110.46,110.45,110.45,5397.0,97.1177,97.1265,97.1177,97.1177,5397.0
2021-10-19 12:45:00,110.45,110.46,110.45,110.45,2771.0,97.1177,97.1265,97.1177,97.1177,2771.0
2021-10-19 12:50:00,110.45,110.46,110.45,110.46,2200.0,97.1177,97.1265,97.1177,97.1265,2200.0
2021-10-19 12:55:00,110.46,110.46,110.45,110.45,4850.0,97.1265,97.1265,97.1177,97.1177,4850.0
2021-10-19 13:00:00,110.45,110.46,110.45,110.45,2988.0,97.1177,97.1265,97.1177,97.1177,2988.0
2021-10-19 13:05:00,110.45,110.46,110.45,110.45,1456.0,97.1177,97.1265,97.1177,97.1177,1456.0
2021-10-19 13:10:00,110.46,110.46,110.45,110.45,1717.0,97.1265,97.1265,97.1177,97.1177,1717.0
2021-10-19 13:15:00,110.45,110.46,110.45,110.46,2862.0,97.1177,97.1265,97.1177,97.1265,2862.0
2021-10-19 13:20:00,110.45,110.46,110.45,110.46,5614.0,97.1177,97.1265,97.1177,97.1265,5614.0
2021-10-19 13:25:00,110.45,110.46,110.45,110.46,17479.0,97.1177,97.1265,97.1177,97.1265,17479.0
2021-10-19 13:30:00,110.45,110.46,110.45,110.46,15880.0,97.1177,97.1265,97.1177,97.1265,15880.0
2021-10-19 13:35:00,110.46,110.46,110.45,110.45,9132.0,97.1265,97.1265,97.1177,97.1177,9132.0
2021-10-19 13:40:00,110.46,110.46,110.45,110.46,3733.0,97.1265,97.1265,97.1177,97.1265,3733.0
2021-10-19 13:45:00,110.46,110.46,110.45,110.46,6621.0,97.1265,97.1265,97.1177,97.1265,6621.0
2021-10-19 13:50:00,110.46,110.46,110.45,110.45,1487.0,97.1265,97.1265,97.1177,97.1177,1487.0
2021-10-19 13:55:00,110.46,110.46,110.45,110.45,4954.0,97.1265,97.1265,97.1177,97.1177,4954.0
2021-10-19 14:00:00,110.46,110.46,110.45,110.46,300799.0,97.1265,97.1265,97.1177,97.1265,300799.0
2021-10-19 14:05:00,110.45,110.46,110.45,110.45,6610.0,97.1177,97.1265,97.1177,97.1177,6610.0
2021-10-19 14:10:00,110.46,110.46,110.45,110.45,4600.0,97.1265,97.1265,97.1177,97.1177,4600.0
2021-10-19 14:15:00,110.45,110.46,110.45,110.45,2652.0,97.1177,97.1265,97.1177,97.1177,2652.0
2021-10-19 14:20:00,110.45,110.46,110.45,110.45,10276.0,97.1177,97.1265,97.1177,97.1177,10276.0
2021-10-19 14:25:00,110.46,110.46,110.45,110.45,1399.0,97.1265,97.1265,97.1177,97.1177,1399.0
2021-10-19 14:30:00,110.45,110.46,110.45,110.45,65020.0,97.1177,97.1265,97.1177,97.1177,65020.0
2021-10-19 14:35:00,110.45,110.46,110.45,110.46,779.0,97.1177,97.1265,97.1177,97.1265,779.0
2021-10-19 14:40:00,110.45,110.46,110.45,110.45,23473.0,97.1177,97.1265,97.1177,97.1177,23473.0
2021-10-19 14:45:00,110.45,110.46,110.45,110.45,5908.0,97.1177,97.1265,97.1177,97.1177,5908.0
2021-10-19 14:50:00,110.45,110.46,110.45,110.45,13657.0,97.1177,97.1265,97.1177,97.1177,13657.0
2021-10-19 14:55:00,110.45,110.46,110.45,110.45,1400.0,97.1177,97.1265,97.1177,97.1177,1400.0
2021-10-19 15:00:00,110.45,110.46,110.45,110.45,1400.0,97.1177,97.1265,97.1177,97.1177,1400.0
2021-10-19 15:05:00,110.45,110.46,110.45,110.45,21142.0,97.1177,97.1265,97.1177,97.1177,21142.0
2021-10-19 15:10:00,110.45,110.46,110.45,110.45,28504.0,97.1177,97.1265,97.1177,97.1177,28504.0
2021-10-19 15:15:00,110.45,110.46,110.45,110.45,39670.0,97.1177,97.1265,97.1177,97.1177,39670.0
2021-10-19 15:20:00,110.45,110.46,110.45,110.45,67230.0,97.1177,97.1265,97.1177,97.1177,67230.0
2021-10-19 15:25:00,110.45,110.46,110.45,110.45,122052.0,97.1177,97.1265,97.1177,97.1177,122052.0
2021-10-19 15:30:00,110.45,110.46,110.45,110.45,48380.0,97.1177,97.1265,97.1177,97.1177,48380.0
2021-10-19 15:35:00,110.45,110.46,110.45,110.45,12539.0,97.1177,97.1265,97.1177,97.1177,12539.0
2021-10-19 15:40:00,110.45,110.46,110.45,110.45,47285.0,97.1177,97.1265,97.1177,97.1177,47285.0
2021-10-19 15:45:00,110.45,110.46,110.45,110.45,68812.0,97.1177,97.1265,97.1177,97.1177,68812.0
2021-10-19 15:50:00,110.45,110.46,110.45,110.45,19300.0,97.1177,97.1265,97.1177,97.1177,19300.0
2021-10-19 15:55:00,110.45,110.46,110.45,110.45,61517.0,97.1177,97.1265,97.1177,97.1177,61517.0
2021-10-20 09:30:00,110.45,110.46,110.45,110.46,20384.0,97.1177,97.1265,97.1177,97.1265,20384.0
2021-10-20 09:35:00,110.46,110.46,110.45,110.46,5493.0,97.1265,97.1265,97.1177,97.1265,5493.0
2021-10-20 09:40:00,110.45,110.46,110.45,110.46,5090.0,97.1177,97.1265,97.1177,97.1265,5090.0
2021-10-20 09:45:00,110.45,110.46,110.45,110.46,1257.0,97.1177,97.1265,97.1177,97.1265,1257.0
2021-10-20 09:50:00,110.46,110.46,110.45,110.45,8250.0,97.1265,97.1265,97.1177,97.1177,8250.0
2021-10-20 09:55:00,110.45,110.46,110.45,110.45,3548.0,97.1177,97.1265,97.1177,97.1177,3548.0
2021-10-20 10:00:00,110.46,110.46,110.45,110.46,8597.0,97.1265,97.1265,97.1177,97.1265,8597.0
2021-10-20 10:05:00,110.46,110.46,110.45,110.46,312.0,97.1265,97.1265,97.1177,97.1265,312.0
2021-10-20 10:10:00,110.45,110.46,110.45,110.45,996.0,97.1177,97.1265,97.1177,97.1177,996.0
2021-10-20 10:15:00,110.45,110.46,110.45,110.45,96022.0,97.1177,97.1265,97.1177,97.1177,96022.0
2021-10-20 10:20:00,110.45,110.46,110.45,110.45,2465.0,97.1177,97.1265,97.1177,97.1177,2465.0
2021-10-20 10:25:00,110.45,110.46,110.45,110.45,3914.0,97.1177,97.1265,97.1177,97.1177,3914.0
2021-10-20 10:30:00,110.46,110.46,110.46,110.46,4717.0,97.1265,97.1265,97.1265,97.1265,4717.0
2021-10-20 10:35:00,110.45,110.46,110.45,110.45,1502.0,97.1177,97.1265,97.1177,97.1177,1502.0
2021-10-20 10:40:00,110.45,110.46,110.45,110.45,1731.0,97.1177,97.1265,97.1177,97.1177,1731.0
2021-10-20 10:45:00,110.46,110.46,110.45,110.46,2836.0,97.1265,97.1265,97.1177,97.1265,2836.0
2021-10-20 10:50:00,110.46,110.46,110.45,110.46,1978.0,97.1265,97.1265,97.1177,97.1265,1978.0
2021-10-20 10:55:00,110.46,110.46,110.45,110.46,14735.0,97.1265,97.1265,97.1177,97.1265,14735.0
2021-10-20 11:00:00,110.46,110.46,110.45,110.46,1170.0,97.1265,97.1265,97.1177,97.1265,1170.0
2021-10-20 11:05:00,110.45,110.46,110.45,110.46,4854.0,97.1177,97.1265,97.1177,97.1265,4854.0
2021-10-20 11:10:00,110.45,110.46,110.45,110.46,1300.0,97.1177,97.1265,97.1177,97.1265,1300.0
2021-10-20 11:15:00,110.45,110.46,110.45,110.45,3389.0,97.1177,97.1265,97.1177,97.1177,3389.0
2021-10-20 11:20:00,110.46,110.46,110.45,110.45,3164.0,97.1265,97.1265,97.1177,97.1177,3164.0
2021-10-20 11:25:00,110.46,110.46,110.45,110.46,6187.0,97.1265,97.1265,97.1177,97.1265,6187.0
2021-10-20 11:30:00,110.46,110.46,110.45,110.46,2593.0,97.1265,97.1265,97.1177,97.1265,2593.0
2021-10-20 11:35:00,110.45,110.46,110.45,110.45,4891.0,97.1177,97.1265,97.1177,97.1177,4891.0
2021-10-20 11:40:00,110.45,110.46,110.45,110.46,1000.0,97.1177,97.1265,97.1177,97.1265,1000.0
2021-10-20 11:45:00,110.45,110.46,110.45,110.46,5253.0,97.1177,97.1265,97.1177,97.1265,5253.0
2021-10-20 11:50:00,110.46,110.46,110.45,110.46,75335.0,97.1265,97.1265,97.1177,97.1265,75335.0
2021-10-20 11:55:00,110.46,110.46,110.45,110.45,39666.0,97.1265,97.1265,97.1177,97.1177,39666.0
2021-10-20 12:00:00,110.46,110.46,110.45,110.46,2450.0,97.1265,97.1265,97.1177,97.1265,2450.0
2021-10-20 12:05:00,110.46,110.46,110.45,110.46,1802.0,97.1265,97.1265,97.1177,97.1265,1802.0
2021-10-20 12:10:00,110.45,110.46,110.45,110.45,8040.0,97.1177,97.1265,97.1177,97.1177,8040.0
2021-10-20 12:15:00,110.46,110.46,110.45,110.46,35889.0,97.1265,97.1265,97.1177,97.1265,35889.0
2021-10-20 12:20:00,110.45,110.46,110.45,110.45,1864.0,97.1177,97.1265,97.1177,97.1177,1864.0
2021-10-20 12:25:00,110.45,110.46,110.45,110.46,1853.0,97.1177,97.1265,97.1177,97.1265,1853.0
2021-10-20 12:30:00,110.45,110.46,110.45,110.46,2494.0,97.1177,97.1265,97.1177,97.1265,2494.0
2021-10-20 12:35:00,110.46,110.46,110.45,110.46,24648.0,97.1265,97.1265,97.1177,97.1265,24648.0
2021-10-20 12:40:00,110.46,110.46,110.45,110.46,2460.0,97.1265,97.1265,97.1177,97.1265,2460.0
2021-10-20 12:45:00,110.45,110.46,110.45,110.46,7854.0,97.1177,97.1265,97.1177,97.1265,7854.0
2021-10-20 12:50:00,110.45,110.46,110.45,110.45,2143.0,97.1177,97.1265,97.1177,97.1177,2143.0
2021-10-20 12:55:00,110.45,110.46,110.45,110.45,1281.0,97.1177,97.1265,97.1177,97.1177,1281.0
2021-10-20 13:00:00,110.45,110.46,110.45,110.45,10103.0,97.1177,97.1265,97.1177,97.1177,10103.0
2021-10-20 13:05:00,110.46,110.46,110.45,110.45,8719.0,97.1265,97.1265,97.1177,97.1177,8719.0
2021-10-20 13:10:00,110.46,110.46,110.45,110.45,800.0,97.1265,97.1265,97.1177,97.1177,800.0
2021-10-20 13:15:00,110.46,110.46,110.45,110.45,2596.0,97.1265,97.1265,97.1177,97.1177,2596.0
2021-10-20 13:20:00,110.45,110.46,110.45,110.46,17308.0,97.1177,97.1265,97.1177,97.1265,17308.0
2021-10-20 13:25:00,110.46,110.46,110.45,110.46,4787.0,97.1265,97.1265,97.1177,97.1265,4787.0
2021-10-20 13:30:00,110.45,110.46,110.45,110.46,7229.0,97.1177,97.1265,97.1177,97.1265,7229.0
2021-10-20 13:35:00,110.46,110.46,110.45,110.45,8428.0,97.1265,97.1265,97.1177,97.1177,8428.0
2021-10-20 13:40:00,110.46,110.46,110.45,110.45,34701.0,97.1265,97.1265,97.1177,97.1177,34701.0
2021-10-20 13:45:00,110.45,110.46,110.45,110.46,6447.0,97.1177,97.1265,97.1177,97.1265,6447.0
2021-10-20 13:50:00,110.46,110.46,110.45,110.46,5604.0,97.1265,97.1265,97.1177,97.1265,5604.0
2021-10-20 13:55:00,110.45,110.46,110.45,110.45,2477.0,97.1177,97.1265,97.1177,97.1177,2477.0
2021-10-20 14:00:00,110.46,110.46,110.45,110.45,2622.0,97.1265,97.1265,97.1177,97.1177,2622.0
2021-10-20 14:05:00,110.46,110.46,110.45,110.45,7242.0,97.1265,97.1265,97.1177,97.1177,7242.0
2021-10-20 14:10:00,110.46,110.46,110.45,110.45,14818.0,97.1265,97.1265,97.1177,97.1177,14818.0
2021-10-20 14:15:00,110.46,110.46,110.45,110.45,61368.0,97.1265,97.1265,97.1177,97.1177,61368.0
2021-10-20 14:20:00,110.45,110.46,110.45,110.45,3418.0,97.1177,97.1265,97.1177,97.1177,3418.0
2021-10-20 14:25:00,110.45,110.46,110.45,110.46,4493.0,97.1177,97.1265,97.1177,97.1265,4493.0
2021-10-20 14:30:00,110.46,110.46,110.45,110.45,6959.0,97.1265,97.1265,97.1177,97.1177,6959.0
2021-10-20 14:35:00,110.46,110.46,110.45,110.46,3270.0,97.1265,97.1265,97.1177,97.1265,3270.0
2021-10-20 14:40:00,110.45,110.46,110.45,110.46,5637.0,97.1177,97.1265,97.1177,97.1265,5637.0
2021-10-20 14:45:00,110.46,110.46,110.45,110.45,4630.0,97.1265,97.1265,97.1177,97.1177,4630.0
2021-10-20 14:50:00,110.46,110.46,110.45,110.45,5182.0,97.1265,97.1265,97.1177,97.1177,5182.0
2021-10-20 14:55:00,110.45,110.46,110.45,110.46,6660.0,97.1177,97.1265,97.1177,97.1265,6660.0
2021-10-20 15:00:00,110.45,110.46,110.45,110.46,36041.0,97.1177,97.1265,97.1177,97.1265,36041.0
2021-10-20 15:05:00,110.46,110.46,110.45,110.46,5915.0,97.1265,97.1265,97.1177,97.1265,5915.0
2021-10-20 15:10:00,110.45,110.46,110.45,110.46,3031.0,97.1177,97.1265,97.1177,97.1265,3031.0
2021-10-20 15:15:00,110.45,110.46,110.45,110.46,7874.0,97.1177,97.1265,97.1177,97.1265,7874.0
2021-10-20 15:20:00,110.45,110.46,110.45,110.46,1025.0,97.1177,97.1265,97.1177,97.1265,1025.0
2021-10-20 15:25:00,110.46,110.46,110.45,110.46,9652.0,97.1265,97.1265,97.1177,97.1265,9652.0
2021-10-20 15:30:00,110.45,110.46,110.45,110.45,99115.0,97.1177,97.1265,97.1177,97.1177,99115.0
2021-10-20 15:35:00,110.45,110.46,110.45,110.45,2103.0,97.1177,97.1265,97.1177,97.1177,2103.0
2021-10-20 15:40:00,110.45,110.46,110.45,110.45,3142.0,97.1177,97.1265,97.1177,97.1177,3142.0
2021-10-20 15:45:00,110.46,110.46,110.45,110.46,4180.0,97.1265,97.1265,97.1177,97.1265,4180.0
2021-10-20 15:50:00,110.46,110.46,110.45,110.46,7370.0,97.1265,97.1265,97.1177,97.1265,7370.0
2021-10-20 15:55:00,110.46,110.46,110.45,110.46,33831.0,97.1265,97.1265,97.1177,97.1265,33831.0
2021-10-21 09:30:00,110.45,110.46,110.45,110.46,6990.0,97.1177,97.1265,97.1177,97.1265,6990.0
2021-10-21 09:35:00,110.45,110.46,110.45,110.45,206.0,97.1177,97.1265,97.1177,97.1177,206.0
2021-10-21 09:40:00,110.45,110.46,110.45,110.46,1888.0,97.1177,97.1265,97.1177,97.1265,1888.0
2021-10-21 09:45:00,110.46,110.46,110.45,110.45,5505.0,97.1265,97.1265,97.1177,97.1177,5505.0
2021-10-21 09:50:00,110.45,110.46,110.45,110.45,11670.0,97.1177,97.1265,97.1177,97.1177,11670.0
2021-10-21 09:55:00,110.45,110.46,110.45,110.45,10903.0,97.1177,97.1265,97.1177,97.1177,10903.0
2021-10-21 10:00:00,110.46,110.46,110.45,110.45,6095.0,97.1265,97.1265,97.1177,97.1177,6095.0
2021-10-21 10:05:00,110.45,110.46,110.45,110.45,1100.0,97.1177,97.1265,97.1177,97.1177,1100.0
2021-10-21 10:10:00,110.46,110.46,110.45,110.45,24017.0,97.1265,97.1265,97.1177,97.1177,24017.0
2021-10-21 10:15:00,110.45,110.46,110.45,110.45,500.0,97.1177,97.1265,97.1177,97.1177,500.0
2021-10-21 10:20:00,110.45,110.46,110.45,110.45,3376.0,97.1177,97.1265,97.1177,97.1177,3376.0
2021-10-21 10:25:00,110.45,110.46,110.45,110.45,308.0,97.1177,97.1265,97.1177,97.1177,308.0
2021-10-21 10:30:00,110.45,110.46,110.45,110.46,12955.0,97.1177,97.1265,97.1177,97.1265,12955.0
2021-10-21 10:35:00,110.45,110.46,110.45,110.45,12173.0,97.1177,97.1265,97.1177,97.1177,12173.0
2021-10-21 10:40:00,110.45,110.46,110.45,110.46,14478.0,97.1177,97.1265,97.1177,97.1265,14478.0
2021-10-21 10:45:00,110.46,110.46,110.45,110.45,25729.0,97.1265,97.1265,97.1177,97.1177,25729.0
2021-10-21 10:50:00,110.45,110.46,110.45,110.45,20284.0,97.1177,97.1265,97.1177,97.1177,20284.0
2021-10-21 10:55:00,110.45,110.46,110.45,110.45,2393.0,97.1177,97.1265,97.1177,97.1177,2393.0
2021-10-21 11:00:00,110.46,110.46,110.45,110.45,9205.0,97.1265,97.1265,97.1177,97.1177,9205.0
2021-10-21 11:05:00,110.46,110.46,110.45,110.46,5572.0,97.1265,97.1265,97.1177,97.1265,5572.0
2021-10-21 11:10:00,110.45,110.46,110.45,110.45,1083.0,97.1177,97.1265,97.1177,97.1177,1083.0
2021-10-21 11:15:00,110.46,110.46,110.45,110.46,788.0,97.1265,97.1265,97.1177,97.1265,788.0
2021-10-21 11:20:00,110.46,110.46,110.45,110.46,3299.0,97.1265,97.1265,97.1177,97.1265,3299.0
2021-10-21 11:25:00,110.46,110.46,110.45,110.46,3004.0,97.1265,97.1265,97.1177,97.1265,3004.0
2021-10-21 11:30:00,110.46,110.46,110.45,110.46,1259.0,97.1265,97.1265,97.1177,97.1265,1259.0
2021-10-21 11:35:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-21 11:40:00,110.46,110.46,110.45,110.45,4862.0,97.1265,97.1265,97.1177,97.1177,4862.0
2021-10-21 11:45:00,110.45,110.46,110.45,110.46,2676.0,97.1177,97.1265,97.1177,97.1265,2676.0
2021-10-21 11:50:00,110.46,110.46,110.45,110.45,2185.0,97.1265,97.1265,97.1177,97.1177,2185.0
2021-10-21 11:55:00,110.45,110.46,110.45,110.46,350.0,97.1177,97.1265,97.1177,97.1265,350.0
2021-10-21 12:00:00,110.45,110.46,110.45,110.45,49788.0,97.1177,97.1265,97.1177,97.1177,49788.0
2021-10-21 12:05:00,110.45,110.46,110.45,110.45,1071.0,97.1177,97.1265,97.1177,97.1177,1071.0
2021-10-21 12:10:00,110.45,110.46,110.45,110.45,3271.0,97.1177,97.1265,97.1177,97.1177,3271.0
2021-10-21 12:15:00,110.45,110.46,110.45,110.45,801.0,97.1177,97.1265,97.1177,97.1177,801.0
2021-10-21 12:20:00,110.45,110.46,110.45,110.45,1500.0,97.1177,97.1265,97.1177,97.1177,1500.0
2021-10-21 12:25:00,110.45,110.46,110.45,110.45,1064.0,97.1177,97.1265,97.1177,97.1177,1064.0
2021-10-21 12:30:00,110.45,110.46,110.45,110.45,50677.0,97.1177,97.1265,97.1177,97.1177,50677.0
2021-10-21 12:35:00,110.46,110.46,110.45,110.46,3660.0,97.1265,97.1265,97.1177,97.1265,3660.0
2021-10-21 12:40:00,110.46,110.46,110.45,110.45,2968.0,97.1265,97.1265,97.1177,97.1177,2968.0
2021-10-21 12:45:00,110.46,110.46,110.45,110.46,958.0,97.1265,97.1265,97.1177,97.1265,958.0
2021-10-21 12:50:00,110.46,110.46,110.46,110.46,1600.0,97.1265,97.1265,97.1265,97.1265,1600.0
2021-10-21 12:55:00,110.46,110.46,110.46,110.46,0.0,97.1265,97.1265,97.1265,97.1265,0.0
2021-10-21 13:00:00,110.45,110.46,110.45,110.46,787.0,97.1177,97.1265,97.1177,97.1265,787.0
2021-10-21 13:05:00,110.45,110.46,110.45,110.46,1652.0,97.1177,97.1265,97.1177,97.1265,1652.0
2021-10-21 13:10:00,110.45,110.46,110.45,110.46,1473.0,97.1177,97.1265,97.1177,97.1265,1473.0
2021-10-21 13:15:00,110.46,110.46,110.45,110.46,4023.0,97.1265,97.1265,97.1177,97.1265,4023.0
2021-10-21 13:20:00,110.46,110.46,110.45,110.46,5018.0,97.1265,97.1265,97.1177,97.1265,5018.0
2021-10-21 13:25:00,110.45,110.46,110.45,110.46,1600.0,97.1177,97.1265,97.1177,97.1265,1600.0
2021-10-21 13:30:00,110.45,110.46,110.45,110.45,167.0,97.1177,97.1265,97.1177,97.1177,167.0
2021-10-21 13:35:00,110.46,110.46,110.45,110.46,1000.0,97.1265,97.1265,97.1177,97.1265,1000.0
2021-10-21 13:40:00,110.46,110.46,110.45,110.46,3713.0,97.1265,97.1265,97.1177,97.1265,3713.0
2021-10-21 13:45:00,110.46,110.46,110.45,110.45,3141.0,97.1265,97.1265,97.1177,97.1177,3141.0
2021-10-21 13:50:00,110.45,110.46,110.45,110.45,1243.0,97.1177,97.1265,97.1177,97.1177,1243.0
2021-10-21 13:55:00,110.45,110.46,110.45,110.45,2806.0,97.1177,97.1265,97.1177,97.1177,2806.0
2021-10-21 14:00:00,110.45,110.46,110.45,110.45,2010.0,97.1177,97.1265,97.1177,97.1177,2010.0
2021-10-21 14:05:00,110.46,110.46,110.45,110.45,774.0,97.1265,97.1265,97.1177,97.1177,774.0
2021-10-21 14:10:00,110.46,110.46,110.45,110.45,2871.0,97.1265,97.1265,97.1177,97.1177,2871.0
2021-10-21 14:15:00,110.45,110.46,110.45,110.45,8705.0,97.1177,97.1265,97.1177,97.1177,8705.0
2021-10-21 14:20:00,110.45,110.46,110.45,110.45,1577.0,97.1177,97.1265,97.1177,97.1177,1577.0
2021-10-21 14:25:00,110.45,110.46,110.45,110.45,4097.0,97.1177,97.1265,97.1177,97.1177,4097.0
2021-10-21 14:30:00,110.45,110.46,110.45,110.45,513.0,97.1177,97.1265,97.1177,97.1177,513.0
2021-10-21 14:35:00,110.45,110.46,110.45,110.45,2627.0,97.1177,97.1265,97.1177,97.1177,2627.0
2021-10-21 14:40:00,110.46,110.46,110.45,110.45,2648.0,97.1265,97.1265,97.1177,97.1177,2648.0
2021-10-21 14:45:00,110.45,110.46,110.45,110.45,4709.0,97.1177,97.1265,97.1177,97.1177,4709.0
2021-10-21 14:50:00,110.46,110.46,110.45,110.46,1943.0,97.1265,97.1265,97.1177,97.1265,1943.0
2021-10-21 14:55:00,110.46,110.46,110.45,110.46,2166.0,97.1265,97.1265,97.1177,97.1265,2166.0
2021-10-21 15:00:00,110.46,110.46,110.45,110.45,4909.0,97.1265,97.1265,97.1177,97.1177,4909.0
2021-10-21 15:05:00,110.45,110.46,110.45,110.45,2928.0,97.1177,97.1265,97.1177,97.1177,2928.0
2021-10-21 15:10:00,110.45,110.46,110.45,110.46,26018.0,97.1177,97.1265,97.1177,97.1265,26018.0
2021-10-21 15:15:00,110.45,110.46,110.45,110.46,4046.0,97.1177,97.1265,97.1177,97.1265,4046.0
2021-10-21 15:20:00,110.45,110.46,110.45,110.45,16684.0,97.1177,97.1265,97.1177,97.1177,16684.0
2021-10-21 15:25:00,110.45,110.46,110.45,110.45,7686.0,97.1177,97.1265,97.1177,97.1177,7686.0
2021-10-21 15:30:00,110.45,110.46,110.45,110.45,3761.0,97.1177,97.1265,97.1177,97.1177,3761.0
2021-10-21 15:35:00,110.45,110.46,110.45,110.45,7419.0,97.1177,97.1265,97.1177,97.1177,7419.0
2021-10-21 15:40:00,110.45,110.46,110.45,110.45,33950.0,97.1177,97.1265,97.1177,97.1177,33950.0
2021-10-21 15:45:00,110.45,110.46,110.45,110.45,13994.0,97.1177,97.1265,97.1177,97.1177,13994.0
2021-10-21 15:50:00,110.45,110.46,110.45,110.45,15027.0,97.1177,97.1265,97.1177,97.1177,15027.0
2021-10-21 15:55:00,110.45,110.46,110.45,110.46,30320.0,97.1177,97.1265,97.1177,97.1265,30320.0
2021-10-22 09:30:00,110.45,110.46,110.45,110.46,35141.0,97.1177,97.1265,97.1177,97.1265,35141.0
2021-10-22 09:35:00,110.46,110.46,110.45,110.45,5460.0,97.1265,97.1265,97.1177,97.1177,5460.0
2021-10-22 09:40:00,110.45,110.46,110.45,110.45,4496.0,97.1177,97.1265,97.1177,97.1177,4496.0
2021-10-22 09:45:00,110.46,110.46,110.45,110.46,391785.0,97.1265,97.1265,97.1177,97.1265,391785.0
2021-10-22 09:50:00,110.45,110.46,110.45,110.46,36655.0,97.1177,97.1265,97.1177,97.1265,36655.0
2021-10-22 09:55:00,110.45,110.46,110.45,110.46,8843.0,97.1177,97.1265,97.1177,97.1265,8843.0
2021-10-22 10:00:00,110.45,110.46,110.45,110.45,8360.0,97.1177,97.1265,97.1177,97.1177,8360.0
2021-10-22 10:05:00,110.46,110.46,110.45,110.46,5654.0,97.1265,97.1265,97.1177,97.1265,5654.0
2021-10-22 10:10:00,110.45,110.46,110.45,110.45,111.0,97.1177,97.1265,97.1177,97.1177,111.0
2021-10-22 10:15:00,110.45,110.46,110.45,110.46,8033.0,97.1177,97.1265,97.1177,97.1265,8033.0
2021-10-22 10:20:00,110.45,110.46,110.45,110.45,2738.0,97.1177,97.1265,97.1177,97.1177,2738.0
2021-10-22 10:25:00,110.45,110.46,110.45,110.45,18009.0,97.1177,97.1265,97.1177,97.1177,18009.0
2021-10-22 10:30:00,110.45,110.46,110.45,110.45,3048.0,97.1177,97.1265,97.1177,97.1177,3048.0
2021-10-22 10:35:00,110.45,110.46,110.45,110.45,5412.0,97.1177,97.1265,97.1177,97.1177,5412.0
2021-10-22 10:40:00,110.45,110.46,110.45,110.45,300.0,97.1177,97.1265,97.1177,97.1177,300.0
2021-10-22 10:45:00,110.45,110.46,110.45,110.45,2554.0,97.1177,97.1265,97.1177,97.1177,2554.0
2021-10-22 10:50:00,110.45,110.46,110.45,110.45,1460.0,97.1177,97.1265,97.1177,97.1177,1460.0
2021-10-22 10:55:00,110.45,110.46,110.45,110.45,350.0,97.1177,97.1265,97.1177,97.1177,350.0
2021-10-22 11:00:00,110.45,110.46,110.45,110.45,64908.0,97.1177,97.1265,97.1177,97.1177,64908.0
2021-10-22 11:05:00,110.46,110.46,110.45,110.45,1016.0,97.1265,97.1265,97.1177,97.1177,1016.0
2021-10-22 11:10:00,110.45,110.46,110.45,110.46,3064.0,97.1177,97.1265,97.1177,97.1265,3064.0
2021-10-22 11:15:00,110.46,110.46,110.45,110.45,19257.0,97.1265,97.1265,97.1177,97.1177,19257.0
2021-10-22 11:20:00,110.45,110.46,110.45,110.45,16610.0,97.1177,97.1265,97.1177,97.1177,16610.0
2021-10-22 11:25:00,110.45,110.46,110.45,110.45,18078.0,97.1177,97.1265,97.1177,97.1177,18078.0
2021-10-22 11:30:00,110.46,110.46,110.45,110.45,2245.0,97.1265,97.1265,97.1177,97.1177,2245.0
2021-10-22 11:35:00,110.45,110.46,110.45,110.45,724.0,97.1177,97.1265,97.1177,97.1177,724.0
2021-10-22 11:40:00,110.45,110.46,110.45,110.45,5964.0,97.1177,97.1265,97.1177,97.1177,5964.0
2021-10-22 11:45:00,110.46,110.46,110.45,110.46,31388.0,97.1265,97.1265,97.1177,97.1265,31388.0
2021-10-22 11:50:00,110.45,110.46,110.45,110.45,1740.0,97.1177,97.1265,97.1177,97.1177,1740.0
2021-10-22 11:55:00,110.45,110.46,110.45,110.45,2704.0,97.1177,97.1265,97.1177,97.1177,2704.0
2021-10-22 12:00:00,110.46,110.46,110.45,110.46,14622.0,97.1265,97.1265,97.1177,97.1265,14622.0
2021-10-22 12:05:00,110.45,110.46,110.45,110.45,7075.0,97.1177,97.1265,97.1177,97.1177,7075.0
2021-10-22 12:10:00,110.45,110.46,110.45,110.46,7526.0,97.1177,97.1265,97.1177,97.1265,7526.0
2021-10-22 12:15:00,110.45,110.46,110.45,110.45,4655.0,97.1177,97.1265,97.1177,97.1177,4655.0
2021-10-22 12:20:00,110.45,110.46,110.45,110.46,9684.0,97.1177,97.1265,97.1177,97.1265,9684.0
2021-10-22 12:25:00,110.45,110.46,110.45,110.45,216777.0,97.1177,97.1265,97.1177,97.1177,216777.0
2021-10-22 12:30:00,110.45,110.46,110.45,110.46,11553.0,97.1177,97.1265,97.1177,97.1265,11553.0
2021-10-22 12:35:00,110.46,110.46,110.45,110.46,5105.0,97.1265,97.1265,97.1177,97.1265,5105.0
2021-10-22 12:40:00,110.45,110.46,110.45,110.45,3434.0,97.1177,97.1265,97.1177,97.1177,3434.0
2021-10-22 12:45:00,110.45,110.46,110.45,110.45,847.0,97.1177,97.1265,97.1177,97.1177,847.0
2021-10-22 12:50:00,110.45,110.46,110.45,110.45,655.0,97.1177,97.1265,97.1177,97.1177,655.0
2021-10-22 12:55:00,110.46,110.46,110.45,110.46,953.0,97.1265,97.1265,97.1177,97.1265,953.0
2021-10-22 13:00:00,110.45,110.46,110.45,110.45,10716.0,97.1177,97.1265,97.1177,97.1177,10716.0
2021-10-22 13:05:00,110.45,110.46,110.45,110.46,6867.0,97.1177,97.1265,97.1177,97.1265,6867.0
2021-10-22 13:10:00,110.46,110.46,110.45,110.46,6515.0,97.1265,97.1265,97.1177,97.1265,6515.0
2021-10-22 13:15:00,110.45,110.46,110.45,110.45,6750.0,97.1177,97.1265,97.1177,97.1177,6750.0
2021-10-22 13:20:00,110.45,110.46,110.45,110.46,4524.0,97.1177,97.1265,97.1177,97.1265,4524.0
2021-10-22 13:25:00,110.46,110.46,110.45,110.45,640.0,97.1265,97.1265,97.1177,97.1177,640.0
2021-10-22 13:30:00,110.46,110.46,110.45,110.45,2232.0,97.1265,97.1265,97.1177,97.1177,2232.0
2021-10-22 13:35:00,110.45,110.46,110.45,110.46,5987.0,97.1177,97.1265,97.1177,97.1265,5987.0
2021-10-22 13:40:00,110.45,110.46,110.45,110.46,19300.0,97.1177,97.1265,97.1177,97.1265,19300.0
2021-10-22 13:45:00,110.45,110.46,110.45,110.46,2200.0,97.1177,97.1265,97.1177,97.1265,2200.0
2021-10-22 13:50:00,110.45,110.46,110.45,110.45,24432.0,97.1177,97.1265,97.1177,97.1177,24432.0
2021-10-22 13:55:00,110.46,110.46,110.45,110.45,5118.0,97.1265,97.1265,97.1177,97.1177,5118.0
2021-10-22 14:00:00,110.45,110.46,110.45,110.46,1856.0,97.1177,97.1265,97.1177,97.1265,1856.0
2021-10-22 14:05:00,110.45,110.46,110.45,110.45,4063.0,97.1177,97.1265,97.1177,97.1177,4063.0
2021-10-22 14:10:00,110.46,110.46,110.45,110.45,3388.0,97.1265,97.1265,97.1177,97.1177,3388.0
2021-10-22 14:15:00,110.45,110.46,110.45,110.45,12835.0,97.1177,97.1265,97.1177,97.1177,12835.0
2021-10-22 14:20:00,110.45,110.46,110.45,110.45,1871.0,97.1177,97.1265,97.1177,97.1177,1871.0
2021-10-22 14:25:00,110.46,110.46,110.45,110.45,2038.0,97.1265,97.1265,97.1177,97.1177,2038.0
2021-10-22 14:30:00,110.45,110.46,110.45,110.46,1475.0,97.1177,97.1265,97.1177,97.1265,1475.0
2021-10-22 14:35:00,110.45,110.46,110.45,110.45,11050.0,97.1177,97.1265,97.1177,97.1177,11050.0
2021-10-22 14:40:00,110.45,110.46,110.45,110.45,7969.0,97.1177,97.1265,97.1177,97.1177,7969.0
2021-10-22 14:45:00,110.45,110.46,110.45,110.45,9110.0,97.1177,97.1265,97.1177,97.1177,9110.0
2021-10-22 14:50:00,110.45,110.46,110.45,110.45,4328.0,97.1177,97.1265,97.1177,97.1177,4328.0
2021-10-22 14:55:00,110.45,110.46,110.45,110.45,16320.0,97.1177,97.1265,97.1177,97.1177,16320.0
2021-10-22 15:00:00,110.45,110.46,110.45,110.45,11731.0,97.1177,97.1265,97.1177,97.1177,11731.0
2021-10-22 15:05:00,110.46,110.46,110.45,110.45,1259.0,97.1265,97.1265,97.1177,97.1177,1259.0
2021-10-22 15:10:00,110.46,110.46,110.45,110.46,3536.0,97.1265,97.1265,97.1177,97.1265,3536.0
2021-10-22 15:15:00,110.46,110.46,110.45,110.45,8925.0,97.1265,97.1265,97.1177,97.1177,8925.0
2021-10-22 15:20:00,110.46,110.46,110.45,110.45,12908.0,97.1265,97.1265,97.1177,97.1177,12908.0
2021-10-22 15:25:00,110.46,110.46,110.45,110.45,2206.0,97.1265,97.1265,97.1177,97.1177,2206.0
2021-10-22 15:30:00,110.46,110.46,110.45,110.46,41837.0,97.1265,97.1265,97.1177,97.1265,41837.0
2021-10-22 15:35:00,110.45,110.46,110.45,110.45,12100.0,97.1177,97.1265,97.1177,97.1177,12100.0
2021-10-22 15:40:00,110.45,110.46,110.45,110.45,2933.0,97.1177,97.1265,97.1177,97.1177,2933.0
2021-10-22 15:45:00,110.45,110.46,110.45,110.46,7189.0,97.1177,97.1265,97.1177,97.1265,7189.0
2021-10-22 15:50:00,110.46,110.46,110.45,110.45,11676.0,97.1265,97.1265,97.1177,97.1177,11676.0
2021-10-22 15:55:00,110.45,110.46,110.45,110.45,22221.0,97.1177,97.1265,97.1177,97.1177,22221.0
2021-10-25 09:30:00,110.45,110.46,110.45,110.45,15801.0,97.1177,97.1265,97.1177,97.1177,15801.0
2021-10-25 09:35:00,110.45,110.46,110.45,110.46,8982.0,97.1177,97.1265,97.1177,97.1265,8982.0
2021-10-25 09:40:00,110.45,110.46,110.45,110.45,69922.0,97.1177,97.1265,97.1177,97.1177,69922.0
2021-10-25 09:45:00,110.45,110.46,110.45,110.45,43563.0,97.1177,97.1265,97.1177,97.1177,43563.0
2021-10-25 09:50:00,110.45,110.46,110.45,110.45,22628.0,97.1177,97.1265,97.1177,97.1177,22628.0
2021-10-25 09:55:00,110.45,110.46,110.45,110.46,17611.0,97.1177,97.1265,97.1177,97.1265,17611.0
2021-10-25 10:00:00,110.45,110.46,110.45,110.45,21417.0,97.1177,97.1265,97.1177,97.1177,21417.0
2021-10-25 10:05:00,110.45,110.46,110.45,110.45,11634.0,97.1177,97.1265,97.1177,97.1177,11634.0
2021-10-25 10:10:00,110.45,110.46,110.45,110.45,5300.0,97.1177,97.1265,97.1177,97.1177,5300.0
2021-10-25 10:15:00,110.45,110.46,110.45,110.46,1051.0,97.1177,97.1265,97.1177,97.1265,1051.0
2021-10-25 10:20:00,110.46,110.46,110.45,110.45,2649.0,97.1265,97.1265,97.1177,97.1177,2649.0
2021-10-25 10:25:00,110.45,110.46,110.45,110.45,127.0,97.1177,97.1265,97.1177,97.1177,127.0
2021-10-25 10:30:00,110.45,110.46,110.45,110.45,4275.0,97.1177,97.1265,97.1177,97.1177,4275.0
2021-10-25 10:35:00,110.45,110.46,110.45,110.45,23509.0,97.1177,97.1265,97.1177,97.1177,23509.0
2021-10-25 10:40:00,110.46,110.46,110.45,110.45,31668.0,97.1265,97.1265,97.1177,97.1177,31668.0
2021-10-25 10:45:00,110.45,110.46,110.45,110.45,25287.0,97.1177,97.1265,97.1177,97.1177,25287.0
2021-10-25 10:50:00,110.45,110.46,110.45,110.45,18489.0,97.1177,97.1265,97.1177,97.1177,18489.0
2021-10-25 10:55:00,110.45,110.46,110.45,110.45,33040.0,97.1177,97.1265,97.1177,97.1177,33040.0
2021-10-25 11:00:00,110.45,110.46,110.45,110.45,25324.0,97.1177,97.1265,97.1177,97.1177,25324.0
2021-10-25 11:05:00,110.45,110.46,110.45,110.45,30048.0,97.1177,97.1265,97.1177,97.1177,30048.0
2021-10-25 11:10:00,110.45,110.46,110.45,110.45,15451.0,97.1177,97.1265,97.1177,97.1177,15451.0
2021-10-25 11:15:00,110.45,110.46,110.45,110.45,44836.0,97.1177,97.1265,97.1177,97.1177,44836.0
2021-10-25 11:20:00,110.45,110.46,110.45,110.45,40397.0,97.1177,97.1265,97.1177,97.1177,40397.0
2021-10-25 11:25:00,110.45,110.46,110.45,110.45,55821.0,97.1177,97.1265,97.1177,97.1177,55821.0
2021-10-25 11:30:00,110.45,110.46,110.45,110.45,51782.0,97.1177,97.1265,97.1177,97.1177,51782.0
2021-10-25 11:35:00,110.45,110.46,110.45,110.45,26302.0,97.1177,97.1265,97.1177,97.1177,26302.0
2021-10-25 11:40:00,110.45,110.46,110.45,110.45,17190.0,97.1177,97.1265,97.1177,97.1177,17190.0
2021-10-25 11:45:00,110.45,110.46,110.45,110.45,25804.0,97.1177,97.1265,97.1177,97.1177,25804.0
2021-10-25 11:50:00,110.45,110.46,110.45,110.45,28940.0,97.1177,97.1265,97.1177,97.1177,28940.0
2021-10-25 11:55:00,110.45,110.46,110.45,110.45,18775.0,97.1177,97.1265,97.1177,97.1177,18775.0
2021-10-25 12:00:00,110.45,110.46,110.45,110.45,17205.0,97.1177,97.1265,97.1177,97.1177,17205.0
2021-10-25 12:05:00,110.45,110.46,110.45,110.45,29532.0,97.1177,97.1265,97.1177,97.1177,29532.0
2021-10-25 12:10:00,110.45,110.46,110.45,110.45,12110.0,97.1177,97.1265,97.1177,97.1177,12110.0
2021-10-25 12:15:00,110.45,110.46,110.45,110.45,37382.0,97.1177,97.1265,97.1177,97.1177,37382.0
2021-10-25 12:20:00,110.45,110.46,110.45,110.45,31520.0,97.1177,97.1265,97.1177,97.1177,31520.0
2021-10-25 12:25:00,110.45,110.46,110.45,110.45,2861.0,97.1177,97.1265,97.1177,97.1177,2861.0
2021-10-25 12:30:00,110.45,110.46,110.45,110.45,25200.0,97.1177,97.1265,97.1177,97.1177,25200.0
2021-10-25 12:35:00,110.45,110.46,110.45,110.45,27140.0,97.1177,97.1265,97.1177,97.1177,27140.0
2021-10-25 12:40:00,110.45,110.46,110.45,110.45,27850.0,97.1177,97.1265,97.1177,97.1177,27850.0
2021-10-25 12:45:00,110.45,110.46,110.45,110.46,39470.0,97.1177,97.1265,97.1177,97.1265,39470.0
2021-10-25 12:50:00,110.45,110.46,110.45,110.45,35326.0,97.1177,97.1265,97.1177,97.1177,35326.0
2021-10-25 12:55:00,110.45,110.46,110.45,110.45,23756.0,97.1177,97.1265,97.1177,97.1177,23756.0
2021-10-25 13:00:00,110.45,110.46,110.45,110.45,13230.0,97.1177,97.1265,97.1177,97.1177,13230.0
2021-10-25 13:05:00,110.45,110.46,110.45,110.46,12472.0,97.1177,97.1265,97.1177,97.1265,12472.0
2021-10-25 13:10:00,110.45,110.46,110.45,110.45,28832.0,97.1177,97.1265,97.1177,97.1177,28832.0
2021-10-25 13:15:00,110.45,110.46,110.45,110.45,15439.0,97.1177,97.1265,97.1177,97.1177,15439.0
2021-10-25 13:20:00,110.45,110.46,110.45,110.45,12392.0,97.1177,97.1265,97.1177,97.1177,12392.0
2021-10-25 13:25:00,110.45,110.46,110.45,110.45,14105.0,97.1177,97.1265,97.1177,97.1177,14105.0
2021-10-25 13:30:00,110.45,110.46,110.45,110.45,27637.0,97.1177,97.1265,97.1177,97.1177,27637.0
2021-10-25 13:35:00,110.45,110.46,110.45,110.45,30854.0,97.1177,97.1265,97.1177,97.1177,30854.0
2021-10-25 13:40:00,110.45,110.46,110.45,110.45,4388.0,97.1177,97.1265,97.1177,97.1177,4388.0
2021-10-25 13:45:00,110.45,110.46,110.45,110.45,46305.0,97.1177,97.1265,97.1177,97.1177,46305.0
2021-10-25 13:50:00,110.45,110.46,110.45,110.45,31406.0,97.1177,97.1265,97.1177,97.1177,31406.0
2021-10-25 13:55:00,110.45,110.46,110.45,110.45,27646.0,97.1177,97.1265,97.1177,97.1177,27646.0
2021-10-25 14:00:00,110.45,110.46,110.45,110.46,27604.0,97.1177,97.1265,97.1177,97.1265,27604.0
2021-10-25 14:05:00,110.45,110.46,110.45,110.45,29228.0,97.1177,97.1265,97.1177,97.1177,29228.0
2021-10-25 14:10:00,110.45,110.46,110.45,110.45,55001.0,97.1177,97.1265,97.1177,97.1177,55001.0
2021-10-25 14:15:00,110.45,110.46,110.45,110.45,27121.0,97.1177,97.1265,97.1177,97.1177,27121.0
2021-10-25 14:20:00,110.45,110.46,110.45,110.45,38048.0,97.1177,97.1265,97.1177,97.1177,38048.0
2021-10-25 14:25:00,110.45,110.46,110.45,110.45,23801.0,97.1177,97.1265,97.1177,97.1177,23801.0
2021-10-25 14:30:00,110.45,110.46,110.45,110.45,32087.0,97.1177,97.1265,97.1177,97.1177,32087.0
2021-10-25 14:35:00,110.45,110.46,110.45,110.46,16121.0,97.1177,97.1265,97.1177,97.1265,16121.0
2021-10-25 14:40:00,110.46,110.46,110.45,110.45,24048.0,97.1265,97.1265,97.1177,97.1177,24048.0
2021-10-25 14:45:00,110.45,110.46,110.45,110.45,26489.0,97.1177,97.1265,97.1177,97.1177,26489.0
2021-10-25 14:50:00,110.45,110.46,110.45,110.45,26679.0,97.1177,97.1265,97.1177,97.1177,26679.0
2021-10-25 14:55:00,110.45,110.46,110.45,110.45,32654.0,97.1177,97.1265,97.1177,97.1177,32654.0
2021-10-25 15:00:00,110.45,110.46,110.45,110.45,24809.0,97.1177,97.1265,97.1177,97.1177,24809.0
2021-10-25 15:05:00,110.45,110.46,110.45,110.45,91064.0,97.1177,97.1265,97.1177,97.1177,91064.0
2021-10-25 15:10:00,110.45,110.46,110.45,110.45,34815.0,97.1177,97.1265,97.1177,97.1177,34815.0
2021-10-25 15:15:00,110.45,110.46,110.45,110.45,26414.0,97.1177,97.1265,97.1177,97.1177,26414.0
2021-10-25 15:20:00,110.45,110.46,110.45,110.45,45542.0,97.1177,97.1265,97.1177,97.1177,45542.0
2021-10-25 15:25:00,110.46,110.46,110.45,110.45,30591.0,97.1265,97.1265,97.1177,97.1177,30591.0
2021-10-25 15:30:00,110.45,110.46,110.45,110.45,45303.0,97.1177,97.1265,97.1177,97.1177,45303.0
2021-10-25 15:35:00,110.46,110.46,110.45,110.45,67759.0,97.1265,97.1265,97.1177,97.1177,67759.0
2021-10-25 15:40:00,110.45,110.46,110.45,110.45,62430.0,97.1177,97.1265,97.1177,97.1177,62430.0
2021-10-25 15:45:00,110.45,110.46,110.45,110.45,158394.0,97.1177,97.1265,97.1177,97.1177,158394.0
2021-10-25 15:50:00,110.45,110.46,110.45,110.45,176321.0,97.1177,97.1265,97.1177,97.1177,176321.0
2021-10-25 15:55:00,110.45,110.46,110.45,110.45,301899.0,97.1177,97.1265,97.1177,97.1177,301899.0
2021-10-26 09:30:00,110.45,110.46,110.45,110.46,22118.0,97.1177,97.1265,97.1177,97.1265,22118.0
2021-10-26 09:35:00,110.46,110.46,110.45,110.45,5095.0,97.1265,97.1265,97.1177,97.1177,5095.0
2021-10-26 09:40:00,110.45,110.46,110.45,110.45,8756.0,97.1177,97.1265,97.1177,97.1177,8756.0
2021-10-26 09:45:00,110.45,110.46,110.45,110.45,955.0,97.1177,97.1265,97.1177,97.1177,955.0
2021-10-26 09:50:00,110.46,110.46,110.45,110.45,700.0,97.1265,97.1265,97.1177,97.1177,700.0
2021-10-26 09:55:00,110.45,110.46,110.45,110.46,1074.0,97.1177,97.1265,97.1177,97.1265,1074.0
2021-10-26 10:00:00,110.45,110.46,110.45,110.45,8641.0,97.1177,97.1265,97.1177,97.1177,8641.0
2021-10-26 10:05:00,110.45,110.46,110.45,110.45,17536.0,97.1177,97.1265,97.1177,97.1177,17536.0
2021-10-26 10:10:00,110.46,110.46,110.45,110.45,63642.0,97.1265,97.1265,97.1177,97.1177,63642.0
2021-10-26 10:15:00,110.45,110.46,110.45,110.45,5979.0,97.1177,97.1265,97.1177,97.1177,5979.0
2021-10-26 10:20:00,110.45,110.46,110.45,110.45,7521.0,97.1177,97.1265,97.1177,97.1177,7521.0
2021-10-26 10:25:00,110.45,110.46,110.45,110.45,1731.0,97.1177,97.1265,97.1177,97.1177,1731.0
2021-10-26 10:30:00,110.45,110.46,110.45,110.45,46337.0,97.1177,97.1265,97.1177,97.1177,46337.0
2021-10-26 10:35:00,110.45,110.46,110.45,110.45,7105.0,97.1177,97.1265,97.1177,97.1177,7105.0
2021-10-26 10:40:00,110.45,110.46,110.45,110.45,200.0,97.1177,97.1265,97.1177,97.1177,200.0
2021-10-26 10:45:00,110.45,110.46,110.45,110.45,4726.0,97.1177,97.1265,97.1177,97.1177,4726.0
2021-10-26 10:50:00,110.45,110.46,110.45,110.45,3379.0,97.1177,97.1265,97.1177,97.1177,3379.0
2021-10-26 10:55:00,110.46,110.46,110.45,110.45,1055.0,97.1265,97.1265,97.1177,97.1177,1055.0
2021-10-26 11:00:00,110.46,110.46,110.45,110.45,924.0,97.1265,97.1265,97.1177,97.1177,924.0
2021-10-26 11:05:00,110.45,110.46,110.45,110.46,2053.0,97.1177,97.1265,97.1177,97.1265,2053.0
2021-10-26 11:10:00,110.45,110.46,110.45,110.45,3166.0,97.1177,97.1265,97.1177,97.1177,3166.0
2021-10-26 11:15:00,110.46,110.46,110.45,110.45,3771.0,97.1265,97.1265,97.1177,97.1177,3771.0
2021-10-26 11:20:00,110.46,110.46,110.45,110.46,1761.0,97.1265,97.1265,97.1177,97.1265,1761.0
2021-10-26 11:25:00,110.45,110.46,110.45,110.45,1700.0,97.1177,97.1265,97.1177,97.1177,1700.0
2021-10-26 11:30:00,110.45,110.46,110.45,110.45,897.0,97.1177,97.1265,97.1177,97.1177,897.0
2021-10-26 11:35:00,110.46,110.46,110.45,110.45,1193.0,97.1265,97.1265,97.1177,97.1177,1193.0
2021-10-26 11:40:00,110.45,110.46,110.45,110.46,762.0,97.1177,97.1265,97.1177,97.1265,762.0
2021-10-26 11:45:00,110.45,110.46,110.45,110.45,200.0,97.1177,97.1265,97.1177,97.1177,200.0
2021-10-26 11:50:00,110.45,110.46,110.45,110.45,62094.0,97.1177,97.1265,97.1177,97.1177,62094.0
2021-10-26 11:55:00,110.45,110.46,110.45,110.45,16122.0,97.1177,97.1265,97.1177,97.1177,16122.0
2021-10-26 12:00:00,110.45,110.46,110.45,110.45,1892.0,97.1177,97.1265,97.1177,97.1177,1892.0
2021-10-26 12:05:00,110.45,110.46,110.45,110.45,2785.0,97.1177,97.1265,97.1177,97.1177,2785.0
2021-10-26 12:10:00,110.45,110.46,110.45,110.45,1460.0,97.1177,97.1265,97.1177,97.1177,1460.0
2021-10-26 12:15:00,110.45,110.46,110.45,110.45,18415.0,97.1177,97.1265,97.1177,97.1177,18415.0
2021-10-26 12:20:00,110.45,110.46,110.45,110.45,24779.0,97.1177,97.1265,97.1177,97.1177,24779.0
2021-10-26 12:25:00,110.45,110.46,110.45,110.45,13244.0,97.1177,97.1265,97.1177,97.1177,13244.0
2021-10-26 12:30:00,110.45,110.46,110.45,110.45,1596.0,97.1177,97.1265,97.1177,97.1177,1596.0
2021-10-26 12:35:00,110.45,110.46,110.45,110.45,15838.0,97.1177,97.1265,97.1177,97.1177,15838.0
2021-10-26 12:40:00,110.45,110.46,110.45,110.45,3091.0,97.1177,97.1265,97.1177,97.1177,3091.0
2021-10-26 12:45:00,110.46,110.46,110.45,110.45,2357.0,97.1265,97.1265,97.1177,97.1177,2357.0
2021-10-26 12:50:00,110.46,110.46,110.45,110.45,4206.0,97.1265,97.1265,97.1177,97.1177,4206.0
2021-10-26 12:55:00,110.45,110.46,110.45,110.45,11282.0,97.1177,97.1265,97.1177,97.1177,11282.0
2021-10-26 13:00:00,110.45,110.46,110.45,110.45,2590.0,97.1177,97.1265,97.1177,97.1177,2590.0
2021-10-26 13:05:00,110.45,110.46,110.45,110.45,808.0,97.1177,97.1265,97.1177,97.1177,808.0
2021-10-26 13:10:00,110.45,110.46,110.45,110.45,6130.0,97.1177,97.1265,97.1177,97.1177,6130.0
2021-10-26 13:15:00,110.45,110.46,110.45,110.45,47965.0,97.1177,97.1265,97.1177,97.1177,47965.0
2021-10-26 13:20:00,110.46,110.46,110.45,110.45,4475.0,97.1265,97.1265,97.1177,97.1177,4475.0
2021-10-26 13:25:00,110.46,110.46,110.45,110.45,1215.0,97.1265,97.1265,97.1177,97.1177,1215.0
2021-10-26 13:30:00,110.45,110.46,110.45,110.46,4585.0,97.1177,97.1265,97.1177,97.1265,4585.0
2021-10-26 13:35:00,110.45,110.46,110.45,110.45,4070.0,97.1177,97.1265,97.1177,97.1177,4070.0
2021-10-26 13:40:00,110.45,110.46,110.45,110.45,2229.0,97.1177,97.1265,97.1177,97.1177,2229.0
2021-10-26 13:45:00,110.45,110.46,110.45,110.45,7995.0,97.1177,97.1265,97.1177,97.1177,7995.0
2021-10-26 13:50:00,110.45,110.46,110.45,110.46,3746.0,97.1177,97.1265,97.1177,97.1265,3746.0
2021-10-26 13:55:00,110.45,110.46,110.45,110.45,8896.0,97.1177,97.1265,97.1177,97.1177,8896.0
2021-10-26 14:00:00,110.45,110.46,110.45,110.45,29793.0,97.1177,97.1265,97.1177,97.1177,29793.0
2021-10-26 14:05:00,110.45,110.46,110.45,110.45,4979.0,97.1177,97.1265,97.1177,97.1177,4979.0
2021-10-26 14:10:00,110.45,110.46,110.45,110.45,3585.0,97.1177,97.1265,97.1177,97.1177,3585.0
2021-10-26 14:15:00,110.46,110.46,110.45,110.46,38826.0,97.1265,97.1265,97.1177,97.1265,38826.0
2021-10-26 14:20:00,110.45,110.46,110.45,110.45,4752.0,97.1177,97.1265,97.1177,97.1177,4752.0
2021-10-26 14:25:00,110.45,110.46,110.45,110.45,11951.0,97.1177,97.1265,97.1177,97.1177,11951.0
2021-10-26 14:30:00,110.45,110.46,110.45,110.45,3934.0,97.1177,97.1265,97.1177,97.1177,3934.0
2021-10-26 14:35:00,110.45,110.46,110.45,110.45,8255.0,97.1177,97.1265,97.1177,97.1177,8255.0
2021-10-26 14:40:00,110.45,110.46,110.45,110.45,9725.0,97.1177,97.1265,97.1177,97.1177,9725.0
2021-10-26 14:45:00,110.45,110.46,110.45,110.45,6005.0,97.1177,97.1265,97.1177,97.1177,6005.0
2021-10-26 14:50:00,110.45,110.46,110.45,110.45,5381.0,97.1177,97.1265,97.1177,97.1177,5381.0
2021-10-26 14:55:00,110.45,110.46,110.45,110.45,6299.0,97.1177,97.1265,97.1177,97.1177,6299.0
2021-10-26 15:00:00,110.45,110.46,110.45,110.45,28329.0,97.1177,97.1265,97.1177,97.1177,28329.0
2021-10-26 15:05:00,110.45,110.46,110.45,110.45,42570.0,97.1177,97.1265,97.1177,97.1177,42570.0
2021-10-26 15:10:00,110.46,110.46,110.45,110.45,35503.0,97.1265,97.1265,97.1177,97.1177,35503.0
2021-10-26 15:15:00,110.46,110.46,110.45,110.45,25324.0,97.1265,97.1265,97.1177,97.1177,25324.0
2021-10-26 15:20:00,110.45,110.46,110.45,110.45,27273.0,97.1177,97.1265,97.1177,97.1177,27273.0
2021-10-26 15:25:00,110.45,110.46,110.45,110.45,17768.0,97.1177,97.1265,97.1177,97.1177,17768.0
2021-10-26 15:30:00,110.45,110.46,110.45,110.45,3971.0,97.1177,97.1265,97.1177,97.1177,3971.0
2021-10-26 15:35:00,110.45,110.46,110.45,110.45,9925.0,97.1177,97.1265,97.1177,97.1177,9925.0
2021-10-26 15:40:00,110.45,110.46,110.45,110.45,13364.0,97.1177,97.1265,97.1177,97.1177,13364.0
2021-10-26 15:45:00,110.46,110.46,110.45,110.46,22715.0,97.1265,97.1265,97.1177,97.1265,22715.0
2021-10-26 15:50:00,110.45,110.46,110.45,110.45,20229.0,97.1177,97.1265,97.1177,97.1177,20229.0
2021-10-26 15:55:00,110.45,110.46,110.45,110.45,21136.0,97.1177,97.1265,97.1177,97.1177,21136.0
2021-10-27 09:30:00,110.46,110.46,110.45,110.46,44050.0,97.1265,97.1265,97.1177,97.1265,44050.0
2021-10-27 09:35:00,110.45,110.46,110.45,110.45,23882.0,97.1177,97.1265,97.1177,97.1177,23882.0
2021-10-27 09:40:00,110.45,110.46,110.45,110.45,424.0,97.1177,97.1265,97.1177,97.1177,424.0
2021-10-27 09:45:00,110.45,110.46,110.45,110.45,3606.0,97.1177,97.1265,97.1177,97.1177,3606.0
2021-10-27 09:50:00,110.45,110.46,110.45,110.45,3394.0,97.1177,97.1265,97.1177,97.1177,3394.0
2021-10-27 09:55:00,110.45,110.46,110.45,110.46,3621.0,97.1177,97.1265,97.1177,97.1265,3621.0
2021-10-27 10:00:00,110.45,110.46,110.45,110.45,11564.0,97.1177,97.1265,97.1177,97.1177,11564.0
2021-10-27 10:05:00,110.45,110.46,110.45,110.45,576.0,97.1177,97.1265,97.1177,97.1177,576.0
2021-10-27 10:10:00,110.45,110.46,110.45,110.45,2125.0,97.1177,97.1265,97.1177,97.1177,2125.0
2021-10-27 10:15:00,110.45,110.46,110.45,110.45,9049.0,97.1177,97.1265,97.1177,97.1177,9049.0
2021-10-27 10:20:00,110.45,110.46,110.45,110.45,14793.0,97.1177,97.1265,97.1177,97.1177,14793.0
2021-10-27 10:25:00,110.45,110.46,110.45,110.45,1830.0,97.1177,97.1265,97.1177,97.1177,1830.0
2021-10-27 10:30:00,110.45,110.46,110.45,110.46,38250.0,97.1177,97.1265,97.1177,97.1265,38250.0
2021-10-27 10:35:00,110.45,110.46,110.45,110.45,2512.0,97.1177,97.1265,97.1177,97.1177,2512.0
2021-10-27 10:40:00,110.45,110.46,110.45,110.45,530.0,97.1177,97.1265,97.1177,97.1177,530.0
2021-10-27 10:45:00,110.45,110.46,110.45,110.45,3735.0,97.1177,97.1265,97.1177,97.1177,3735.0
2021-10-27 10:50:00,110.45,110.46,110.45,110.45,5891.0,97.1177,97.1265,97.1177,97.1177,5891.0
2021-10-27 10:55:00,110.45,110.46,110.45,110.45,3700.0,97.1177,97.1265,97.1177,97.1177,3700.0
2021-10-27 11:00:00,110.45,110.46,110.45,110.46,4106.0,97.1177,97.1265,97.1177,97.1265,4106.0
2021-10-27 11:05:00,110.45,110.46,110.45,110.46,1853.0,97.1177,97.1265,97.1177,97.1265,1853.0
2021-10-27 11:10:00,110.45,110.46,110.45,110.45,282.0,97.1177,97.1265,97.1177,97.1177,282.0
2021-10-27 11:15:00,110.46,110.46,110.46,110.46,216.0,97.1265,97.1265,97.1265,97.1265,216.0
2021-10-27 11:20:00,110.45,110.46,110.45,110.45,1629.0,97.1177,97.1265,97.1177,97.1177,1629.0
2021-10-27 11:25:00,110.45,110.46,110.45,110.46,14919.0,97.1177,97.1265,97.1177,97.1265,14919.0
2021-10-27 11:30:00,110.45,110.46,110.45,110.45,4297.0,97.1177,97.1265,97.1177,97.1177,4297.0
2021-10-27 11:35:00,110.45,110.46,110.45,110.45,131.0,97.1177,97.1265,97.1177,97.1177,131.0
2021-10-27 11:40:00,110.45,110.46,110.45,110.45,2031.0,97.1177,97.1265,97.1177,97.1177,2031.0
2021-10-27 11:45:00,110.45,110.46,110.45,110.45,109.0,97.1177,97.1265,97.1177,97.1177,109.0
2021-10-27 11:50:00,110.46,110.46,110.45,110.45,883.0,97.1265,97.1265,97.1177,97.1177,883.0
2021-10-27 11:55:00,110.45,110.46,110.45,110.45,2104.0,97.1177,97.1265,97.1177,97.1177,2104.0
2021-10-27 12:00:00,110.46,110.46,110.45,110.45,985.0,97.1265,97.1265,97.1177,97.1177,985.0
2021-10-27 12:05:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-27 12:10:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-27 12:15:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-27 12:20:00,110.45,110.46,110.45,110.46,13609.0,97.1177,97.1265,97.1177,97.1265,13609.0
2021-10-27 12:25:00,110.45,110.45,110.45,110.45,4133.0,97.1177,97.1177,97.1177,97.1177,4133.0
2021-10-27 12:30:00,110.45,110.46,110.45,110.46,1168.0,97.1177,97.1265,97.1177,97.1265,1168.0
2021-10-27 12:35:00,110.46,110.46,110.45,110.45,3054.0,97.1265,97.1265,97.1177,97.1177,3054.0
2021-10-27 12:40:00,110.45,110.46,110.45,110.45,732.0,97.1177,97.1265,97.1177,97.1177,732.0
2021-10-27 12:45:00,110.45,110.46,110.45,110.45,336.0,97.1177,97.1265,97.1177,97.1177,336.0
2021-10-27 12:50:00,110.46,110.46,110.45,110.46,7092.0,97.1265,97.1265,97.1177,97.1265,7092.0
2021-10-27 12:55:00,110.46,110.46,110.45,110.45,1932.0,97.1265,97.1265,97.1177,97.1177,1932.0
2021-10-27 13:00:00,110.45,110.46,110.45,110.45,2354.0,97.1177,97.1265,97.1177,97.1177,2354.0
2021-10-27 13:05:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-27 13:10:00,110.45,110.46,110.45,110.46,1047.0,97.1177,97.1265,97.1177,97.1265,1047.0
2021-10-27 13:15:00,110.45,110.46,110.45,110.45,2779.0,97.1177,97.1265,97.1177,97.1177,2779.0
2021-10-27 13:20:00,110.45,110.45,110.45,110.45,201.0,97.1177,97.1177,97.1177,97.1177,201.0
2021-10-27 13:25:00,110.46,110.46,110.45,110.46,122.0,97.1265,97.1265,97.1177,97.1265,122.0
2021-10-27 13:30:00,110.45,110.46,110.45,110.45,1770.0,97.1177,97.1265,97.1177,97.1177,1770.0
2021-10-27 13:35:00,110.45,110.45,110.45,110.45,1753.0,97.1177,97.1177,97.1177,97.1177,1753.0
2021-10-27 13:40:00,110.45,110.46,110.45,110.45,3290.0,97.1177,97.1265,97.1177,97.1177,3290.0
2021-10-27 13:45:00,110.45,110.46,110.45,110.45,3736.0,97.1177,97.1265,97.1177,97.1177,3736.0
2021-10-27 13:50:00,110.45,110.46,110.45,110.45,285.0,97.1177,97.1265,97.1177,97.1177,285.0
2021-10-27 13:55:00,110.45,110.46,110.45,110.45,720.0,97.1177,97.1265,97.1177,97.1177,720.0
2021-10-27 14:00:00,110.45,110.46,110.45,110.45,225.0,97.1177,97.1265,97.1177,97.1177,225.0
2021-10-27 14:05:00,110.45,110.46,110.45,110.45,1239.0,97.1177,97.1265,97.1177,97.1177,1239.0
2021-10-27 14:10:00,110.46,110.46,110.45,110.45,10977.0,97.1265,97.1265,97.1177,97.1177,10977.0
2021-10-27 14:15:00,110.45,110.46,110.45,110.45,3086.0,97.1177,97.1265,97.1177,97.1177,3086.0
2021-10-27 14:20:00,110.45,110.46,110.45,110.46,466.0,97.1177,97.1265,97.1177,97.1265,466.0
2021-10-27 14:25:00,110.45,110.46,110.45,110.45,1729.0,97.1177,97.1265,97.1177,97.1177,1729.0
2021-10-27 14:30:00,110.45,110.46,110.45,110.45,1619.0,97.1177,97.1265,97.1177,97.1177,1619.0
2021-10-27 14:35:00,110.46,110.46,110.46,110.46,300.0,97.1265,97.1265,97.1265,97.1265,300.0
2021-10-27 14:40:00,110.45,110.45,110.45,110.45,300.0,97.1177,97.1177,97.1177,97.1177,300.0
2021-10-27 14:45:00,110.45,110.46,110.45,110.45,906.0,97.1177,97.1265,97.1177,97.1177,906.0
2021-10-27 14:50:00,110.45,110.46,110.45,110.45,3010.0,97.1177,97.1265,97.1177,97.1177,3010.0
2021-10-27 14:55:00,110.45,110.46,110.45,110.45,5954.0,97.1177,97.1265,97.1177,97.1177,5954.0
2021-10-27 15:00:00,110.46,110.46,110.45,110.45,26921.0,97.1265,97.1265,97.1177,97.1177,26921.0
2021-10-27 15:05:00,110.45,110.46,110.45,110.46,28154.0,97.1177,97.1265,97.1177,97.1265,28154.0
2021-10-27 15:10:00,110.45,110.46,110.45,110.45,6554.0,97.1177,97.1265,97.1177,97.1177,6554.0
2021-10-27 15:15:00,110.45,110.46,110.45,110.45,1096.0,97.1177,97.1265,97.1177,97.1177,1096.0
2021-10-27 15:20:00,110.45,110.46,110.45,110.45,5077.0,97.1177,97.1265,97.1177,97.1177,5077.0
2021-10-27 15:25:00,110.45,110.46,110.45,110.45,9850.0,97.1177,97.1265,97.1177,97.1177,9850.0
2021-10-27 15:30:00,110.45,110.45,110.45,110.45,26533.0,97.1177,97.1177,97.1177,97.1177,26533.0
2021-10-27 15:35:00,110.45,110.46,110.45,110.45,38367.0,97.1177,97.1265,97.1177,97.1177,38367.0
2021-10-27 15:40:00,110.45,110.46,110.45,110.45,46742.0,97.1177,97.1265,97.1177,97.1177,46742.0
2021-10-27 15:45:00,110.45,110.46,110.45,110.45,22153.0,97.1177,97.1265,97.1177,97.1177,22153.0
2021-10-27 15:50:00,110.45,110.46,110.45,110.45,27308.0,97.1177,97.1265,97.1177,97.1177,27308.0
2021-10-27 15:55:00,110.45,110.46,110.45,110.45,50369.0,97.1177,97.1265,97.1177,97.1177,50369.0
2021-10-28 09:30:00,110.45,110.46,110.45,110.45,17730.0,97.1177,97.1265,97.1177,97.1177,17730.0
2021-10-28 09:35:00,110.45,110.46,110.45,110.46,19539.0,97.1177,97.1265,97.1177,97.1265,19539.0
2021-10-28 09:40:00,110.46,110.46,110.45,110.45,6356.0,97.1265,97.1265,97.1177,97.1177,6356.0
2021-10-28 09:45:00,110.45,110.46,110.45,110.45,1500.0,97.1177,97.1265,97.1177,97.1177,1500.0
2021-10-28 09:50:00,110.45,110.46,110.45,110.45,3246.0,97.1177,97.1265,97.1177,97.1177,3246.0
2021-10-28 09:55:00,110.45,110.46,110.45,110.45,4741.0,97.1177,97.1265,97.1177,97.1177,4741.0
2021-10-28 10:00:00,110.45,110.46,110.45,110.45,59868.0,97.1177,97.1265,97.1177,97.1177,59868.0
2021-10-28 10:05:00,110.45,110.46,110.45,110.45,1670.0,97.1177,97.1265,97.1177,97.1177,1670.0
2021-10-28 10:10:00,110.45,110.46,110.45,110.46,1469.0,97.1177,97.1265,97.1177,97.1265,1469.0
2021-10-28 10:15:00,110.45,110.46,110.45,110.45,5946.0,97.1177,97.1265,97.1177,97.1177,5946.0
2021-10-28 10:20:00,110.45,110.46,110.45,110.45,7409.0,97.1177,97.1265,97.1177,97.1177,7409.0
2021-10-28 10:25:00,110.45,110.46,110.45,110.45,21028.0,97.1177,97.1265,97.1177,97.1177,21028.0
2021-10-28 10:30:00,110.45,110.46,110.45,110.46,25473.0,97.1177,97.1265,97.1177,97.1265,25473.0
2021-10-28 10:35:00,110.45,110.46,110.45,110.45,4353.0,97.1177,97.1265,97.1177,97.1177,4353.0
2021-10-28 10:40:00,110.45,110.46,110.45,110.45,500.0,97.1177,97.1265,97.1177,97.1177,500.0
2021-10-28 10:45:00,110.45,110.46,110.45,110.45,5239.0,97.1177,97.1265,97.1177,97.1177,5239.0
2021-10-28 10:50:00,110.45,110.46,110.45,110.45,1208.0,97.1177,97.1265,97.1177,97.1177,1208.0
2021-10-28 10:55:00,110.45,110.46,110.45,110.45,8978.0,97.1177,97.1265,97.1177,97.1177,8978.0
2021-10-28 11:00:00,110.45,110.46,110.45,110.45,1036.0,97.1177,97.1265,97.1177,97.1177,1036.0
2021-10-28 11:05:00,110.45,110.46,110.45,110.45,2782.0,97.1177,97.1265,97.1177,97.1177,2782.0
2021-10-28 11:10:00,110.45,110.46,110.45,110.45,2666.0,97.1177,97.1265,97.1177,97.1177,2666.0
2021-10-28 11:15:00,110.45,110.46,110.45,110.45,400.0,97.1177,97.1265,97.1177,97.1177,400.0
2021-10-28 11:20:00,110.46,110.46,110.45,110.45,6236.0,97.1265,97.1265,97.1177,97.1177,6236.0
2021-10-28 11:25:00,110.45,110.46,110.45,110.45,1019.0,97.1177,97.1265,97.1177,97.1177,1019.0
2021-10-28 11:30:00,110.45,110.46,110.45,110.45,6665.0,97.1177,97.1265,97.1177,97.1177,6665.0
2021-10-28 11:35:00,110.45,110.46,110.45,110.45,866.0,97.1177,97.1265,97.1177,97.1177,866.0
2021-10-28 11:40:00,110.45,110.46,110.45,110.45,16697.0,97.1177,97.1265,97.1177,97.1177,16697.0
2021-10-28 11:45:00,110.45,110.46,110.45,110.45,629.0,97.1177,97.1265,97.1177,97.1177,629.0
2021-10-28 11:50:00,110.45,110.46,110.45,110.45,1426.0,97.1177,97.1265,97.1177,97.1177,1426.0
2021-10-28 11:55:00,110.45,110.46,110.45,110.46,735.0,97.1177,97.1265,97.1177,97.1265,735.0
2021-10-28 12:00:00,110.45,110.46,110.45,110.45,1010.0,97.1177,97.1265,97.1177,97.1177,1010.0
2021-10-28 12:05:00,110.45,110.46,110.45,110.45,400.0,97.1177,97.1265,97.1177,97.1177,400.0
2021-10-28 12:10:00,110.45,110.46,110.45,110.45,1710.0,97.1177,97.1265,97.1177,97.1177,1710.0
2021-10-28 12:15:00,110.46,110.46,110.45,110.45,600.0,97.1265,97.1265,97.1177,97.1177,600.0
2021-10-28 12:20:00,110.45,110.46,110.45,110.45,1600.0,97.1177,97.1265,97.1177,97.1177,1600.0
2021-10-28 12:25:00,110.45,110.46,110.45,110.45,4310.0,97.1177,97.1265,97.1177,97.1177,4310.0
2021-10-28 12:30:00,110.45,110.46,110.45,110.45,11408.0,97.1177,97.1265,97.1177,97.1177,11408.0
2021-10-28 12:35:00,110.45,110.46,110.45,110.45,1000.0,97.1177,97.1265,97.1177,97.1177,1000.0
2021-10-28 12:40:00,110.45,110.46,110.45,110.46,17288.0,97.1177,97.1265,97.1177,97.1265,17288.0
2021-10-28 12:45:00,110.45,110.46,110.45,110.45,2735.0,97.1177,97.1265,97.1177,97.1177,2735.0
2021-10-28 12:50:00,110.45,110.46,110.45,110.45,4000.0,97.1177,97.1265,97.1177,97.1177,4000.0
2021-10-28 12:55:00,110.45,110.46,110.45,110.45,12176.0,97.1177,97.1265,97.1177,97.1177,12176.0
2021-10-28 13:00:00,110.45,110.46,110.45,110.45,4731.0,97.1177,97.1265,97.1177,97.1177,4731.0
2021-10-28 13:05:00,110.45,110.46,110.45,110.45,2620.0,97.1177,97.1265,97.1177,97.1177,2620.0
2021-10-28 13:10:00,110.45,110.46,110.45,110.45,3621.0,97.1177,97.1265,97.1177,97.1177,3621.0
2021-10-28 13:15:00,110.45,110.46,110.45,110.45,5081.0,97.1177,97.1265,97.1177,97.1177,5081.0
2021-10-28 13:20:00,110.45,110.46,110.45,110.45,2992.0,97.1177,97.1265,97.1177,97.1177,2992.0
2021-10-28 13:25:00,110.45,110.46,110.45,110.45,3000.0,97.1177,97.1265,97.1177,97.1177,3000.0
2021-10-28 13:30:00,110.45,110.46,110.45,110.45,6732.0,97.1177,97.1265,97.1177,97.1177,6732.0
2021-10-28 13:35:00,110.45,110.46,110.45,110.45,3459.0,97.1177,97.1265,97.1177,97.1177,3459.0
2021-10-28 13:40:00,110.45,110.46,110.45,110.45,3170.0,97.1177,97.1265,97.1177,97.1177,3170.0
2021-10-28 13:45:00,110.45,110.46,110.45,110.46,5382.0,97.1177,97.1265,97.1177,97.1265,5382.0
2021-10-28 13:50:00,110.45,110.46,110.45,110.45,3997.0,97.1177,97.1265,97.1177,97.1177,3997.0
2021-10-28 13:55:00,110.45,110.46,110.45,110.45,14639.0,97.1177,97.1265,97.1177,97.1177,14639.0
2021-10-28 14:00:00,110.45,110.46,110.45,110.45,2281.0,97.1177,97.1265,97.1177,97.1177,2281.0
2021-10-28 14:05:00,110.45,110.46,110.45,110.45,5032.0,97.1177,97.1265,97.1177,97.1177,5032.0
2021-10-28 14:10:00,110.45,110.46,110.45,110.45,95460.0,97.1177,97.1265,97.1177,97.1177,95460.0
2021-10-28 14:15:00,110.45,110.46,110.45,110.45,4106.0,97.1177,97.1265,97.1177,97.1177,4106.0
2021-10-28 14:20:00,110.45,110.46,110.45,110.45,4671.0,97.1177,97.1265,97.1177,97.1177,4671.0
2021-10-28 14:25:00,110.45,110.46,110.45,110.45,4296.0,97.1177,97.1265,97.1177,97.1177,4296.0
2021-10-28 14:30:00,110.45,110.46,110.45,110.45,4112.0,97.1177,97.1265,97.1177,97.1177,4112.0
2021-10-28 14:35:00,110.45,110.46,110.45,110.45,5047.0,97.1177,97.1265,97.1177,97.1177,5047.0
2021-10-28 14:40:00,110.45,110.46,110.45,110.45,5508.0,97.1177,97.1265,97.1177,97.1177,5508.0
2021-10-28 14:45:00,110.45,110.46,110.45,110.45,14251.0,97.1177,97.1265,97.1177,97.1177,14251.0
2021-10-28 14:50:00,110.45,110.46,110.45,110.45,13990.0,97.1177,97.1265,97.1177,97.1177,13990.0
2021-10-28 14:55:00,110.45,110.46,110.45,110.45,7730.0,97.1177,97.1265,97.1177,97.1177,7730.0
2021-10-28 15:00:00,110.45,110.46,110.45,110.45,13113.0,97.1177,97.1265,97.1177,97.1177,13113.0
2021-10-28 15:05:00,110.45,110.46,110.45,110.45,7458.0,97.1177,97.1265,97.1177,97.1177,7458.0
2021-10-28 15:10:00,110.45,110.46,110.45,110.45,17601.0,97.1177,97.1265,97.1177,97.1177,17601.0
2021-10-28 15:15:00,110.45,110.46,110.45,110.45,28210.0,97.1177,97.1265,97.1177,97.1177,28210.0
2021-10-28 15:20:00,110.45,110.46,110.45,110.45,12139.0,97.1177,97.1265,97.1177,97.1177,12139.0
2021-10-28 15:25:00,110.45,110.46,110.45,110.45,8211.0,97.1177,97.1265,97.1177,97.1177,8211.0
2021-10-28 15:30:00,110.45,110.46,110.45,110.45,20531.0,97.1177,97.1265,97.1177,97.1177,20531.0
2021-10-28 15:35:00,110.45,110.46,110.45,110.45,9610.0,97.1177,97.1265,97.1177,97.1177,9610.0
2021-10-28 15:40:00,110.45,110.46,110.45,110.45,12592.0,97.1177,97.1265,97.1177,97.1177,12592.0
2021-10-28 15:45:00,110.45,110.46,110.45,110.45,6276.0,97.1177,97.1265,97.1177,97.1177,6276.0
2021-10-28 15:50:00,110.45,110.46,110.45,110.45,43269.0,97.1177,97.1265,97.1177,97.1177,43269.0
2021-10-28 15:55:00,110.45,110.46,110.45,110.45,56583.0,97.1177,97.1265,97.1177,97.1177,56583.0
2021-10-29 09:30:00,110.45,110.46,110.45,110.45,28055.0,97.1177,97.1265,97.1177,97.1177,28055.0
2021-10-29 09:35:00,110.45,110.46,110.45,110.45,4406.0,97.1177,97.1265,97.1177,97.1177,4406.0
2021-10-29 09:40:00,110.45,110.46,110.45,110.45,3435.0,97.1177,97.1265,97.1177,97.1177,3435.0
2021-10-29 09:45:00,110.45,110.46,110.45,110.45,8046.0,97.1177,97.1265,97.1177,97.1177,8046.0
2021-10-29 09:50:00,110.45,110.46,110.45,110.45,253343.0,97.1177,97.1265,97.1177,97.1177,253343.0
2021-10-29 09:55:00,110.45,110.46,110.45,110.45,116135.0,97.1177,97.1265,97.1177,97.1177,116135.0
2021-10-29 10:00:00,110.45,110.46,110.45,110.45,39002.0,97.1177,97.1265,97.1177,97.1177,39002.0
2021-10-29 10:05:00,110.45,110.46,110.45,110.45,19900.0,97.1177,97.1265,97.1177,97.1177,19900.0
2021-10-29 10:10:00,110.45,110.46,110.45,110.45,9598.0,97.1177,97.1265,97.1177,97.1177,9598.0
2021-10-29 10:15:00,110.45,110.46,110.45,110.46,1286.0,97.1177,97.1265,97.1177,97.1265,1286.0
2021-10-29 10:20:00,110.45,110.46,110.45,110.45,2359.0,97.1177,97.1265,97.1177,97.1177,2359.0
2021-10-29 10:25:00,110.46,110.46,110.45,110.45,4183.0,97.1265,97.1265,97.1177,97.1177,4183.0
2021-10-29 10:30:00,110.45,110.46,110.45,110.45,1554.0,97.1177,97.1265,97.1177,97.1177,1554.0
2021-10-29 10:35:00,110.45,110.46,110.45,110.45,2101.0,97.1177,97.1265,97.1177,97.1177,2101.0
2021-10-29 10:40:00,110.45,110.46,110.45,110.46,7725.0,97.1177,97.1265,97.1177,97.1265,7725.0
2021-10-29 10:45:00,110.45,110.46,110.45,110.45,1400.0,97.1177,97.1265,97.1177,97.1177,1400.0
2021-10-29 10:50:00,110.45,110.46,110.45,110.45,1822.0,97.1177,97.1265,97.1177,97.1177,1822.0
2021-10-29 10:55:00,110.45,110.46,110.45,110.45,976.0,97.1177,97.1265,97.1177,97.1177,976.0
2021-10-29 11:00:00,110.45,110.46,110.45,110.46,2170.0,97.1177,97.1265,97.1177,97.1265,2170.0
2021-10-29 11:05:00,110.45,110.46,110.45,110.45,5989.0,97.1177,97.1265,97.1177,97.1177,5989.0
2021-10-29 11:10:00,110.45,110.46,110.45,110.46,1244.0,97.1177,97.1265,97.1177,97.1265,1244.0
2021-10-29 11:15:00,110.45,110.46,110.45,110.45,398.0,97.1177,97.1265,97.1177,97.1177,398.0
2021-10-29 11:20:00,110.46,110.46,110.46,110.46,1100.0,97.1265,97.1265,97.1265,97.1265,1100.0
2021-10-29 11:25:00,110.45,110.46,110.45,110.45,80947.0,97.1177,97.1265,97.1177,97.1177,80947.0
2021-10-29 11:30:00,110.45,110.46,110.45,110.45,3649.0,97.1177,97.1265,97.1177,97.1177,3649.0
2021-10-29 11:35:00,110.46,110.46,110.45,110.46,570.0,97.1265,97.1265,97.1177,97.1265,570.0
2021-10-29 11:40:00,110.45,110.46,110.45,110.46,5581.0,97.1177,97.1265,97.1177,97.1265,5581.0
2021-10-29 11:45:00,110.45,110.46,110.45,110.45,5666.0,97.1177,97.1265,97.1177,97.1177,5666.0
2021-10-29 11:50:00,110.45,110.46,110.45,110.45,1766.0,97.1177,97.1265,97.1177,97.1177,1766.0
2021-10-29 11:55:00,110.45,110.46,110.45,110.45,7737.0,97.1177,97.1265,97.1177,97.1177,7737.0
2021-10-29 12:00:00,110.45,110.46,110.45,110.45,2395.0,97.1177,97.1265,97.1177,97.1177,2395.0
2021-10-29 12:05:00,110.45,110.46,110.45,110.45,104117.0,97.1177,97.1265,97.1177,97.1177,104117.0
2021-10-29 12:10:00,110.45,110.46,110.45,110.45,20079.0,97.1177,97.1265,97.1177,97.1177,20079.0
2021-10-29 12:15:00,110.45,110.46,110.45,110.45,17368.0,97.1177,97.1265,97.1177,97.1177,17368.0
2021-10-29 12:20:00,110.45,110.45,110.45,110.45,1400.0,97.1177,97.1177,97.1177,97.1177,1400.0
2021-10-29 12:25:00,110.45,110.46,110.45,110.45,42690.0,97.1177,97.1265,97.1177,97.1177,42690.0
2021-10-29 12:30:00,110.46,110.46,110.45,110.45,5023.0,97.1265,97.1265,97.1177,97.1177,5023.0
2021-10-29 12:35:00,110.45,110.46,110.45,110.45,2116.0,97.1177,97.1265,97.1177,97.1177,2116.0
2021-10-29 12:40:00,110.46,110.46,110.45,110.45,36475.0,97.1265,97.1265,97.1177,97.1177,36475.0
2021-10-29 12:45:00,110.45,110.46,110.45,110.45,17547.0,97.1177,97.1265,97.1177,97.1177,17547.0
2021-10-29 12:50:00,110.45,110.46,110.45,110.45,17250.0,97.1177,97.1265,97.1177,97.1177,17250.0
2021-10-29 12:55:00,110.45,110.46,110.45,110.46,236.0,97.1177,97.1265,97.1177,97.1265,236.0
2021-10-29 13:00:00,110.45,110.46,110.45,110.45,461.0,97.1177,97.1265,97.1177,97.1177,461.0
2021-10-29 13:05:00,110.46,110.46,110.46,110.46,100.0,97.1265,97.1265,97.1265,97.1265,100.0
2021-10-29 13:10:00,110.46,110.46,110.45,110.45,21554.0,97.1265,97.1265,97.1177,97.1177,21554.0
2021-10-29 13:15:00,110.46,110.46,110.45,110.46,4677.0,97.1265,97.1265,97.1177,97.1265,4677.0
2021-10-29 13:20:00,110.45,110.46,110.45,110.45,9169.0,97.1177,97.1265,97.1177,97.1177,9169.0
2021-10-29 13:25:00,110.46,110.46,110.45,110.46,3468.0,97.1265,97.1265,97.1177,97.1265,3468.0
2021-10-29 13:30:00,110.45,110.46,110.45,110.45,4505.0,97.1177,97.1265,97.1177,97.1177,4505.0
2021-10-29 13:35:00,110.46,110.46,110.45,110.45,37081.0,97.1265,97.1265,97.1177,97.1177,37081.0
2021-10-29 13:40:00,110.46,110.46,110.45,110.45,5998.0,97.1265,97.1265,97.1177,97.1177,5998.0
2021-10-29 13:45:00,110.46,110.46,110.45,110.45,9484.0,97.1265,97.1265,97.1177,97.1177,9484.0
2021-10-29 13:50:00,110.45,110.46,110.45,110.45,22535.0,97.1177,97.1265,97.1177,97.1177,22535.0
2021-10-29 13:55:00,110.46,110.46,110.45,110.45,11222.0,97.1265,97.1265,97.1177,97.1177,11222.0
2021-10-29 14:00:00,110.45,110.46,110.45,110.45,10201.0,97.1177,97.1265,97.1177,97.1177,10201.0
2021-10-29 14:05:00,110.45,110.46,110.45,110.46,21478.0,97.1177,97.1265,97.1177,97.1265,21478.0
2021-10-29 14:10:00,110.45,110.46,110.45,110.45,10871.0,97.1177,97.1265,97.1177,97.1177,10871.0
2021-10-29 14:15:00,110.45,110.46,110.45,110.45,10289.0,97.1177,97.1265,97.1177,97.1177,10289.0
2021-10-29 14:20:00,110.45,110.46,110.45,110.45,8800.0,97.1177,97.1265,97.1177,97.1177,8800.0
2021-10-29 14:25:00,110.45,110.46,110.45,110.45,13743.0,97.1177,97.1265,97.1177,97.1177,13743.0
2021-10-29 14:30:00,110.46,110.46,110.45,110.45,37478.0,97.1265,97.1265,97.1177,97.1177,37478.0
2021-10-29 14:35:00,110.45,110.46,110.45,110.46,22676.0,97.1177,97.1265,97.1177,97.1265,22676.0
2021-10-29 14:40:00,110.45,110.46,110.45,110.45,22349.0,97.1177,97.1265,97.1177,97.1177,22349.0
2021-10-29 14:45:00,110.45,110.46,110.45,110.45,9600.0,97.1177,97.1265,97.1177,97.1177,9600.0
2021-10-29 14:50:00,110.45,110.46,110.45,110.45,11999.0,97.1177,97.1265,97.1177,97.1177,11999.0
2021-10-29 14:55:00,110.45,110.46,110.45,110.45,189813.0,97.1177,97.1265,97.1177,97.1177,189813.0
2021-10-29 15:00:00,110.45,110.46,110.45,110.45,64085.0,97.1177,97.1265,97.1177,97.1177,64085.0
2021-10-29 15:05:00,110.45,110.46,110.45,110.45,8304.0,97.1177,97.1265,97.1177,97.1177,8304.0
2021-10-29 15:10:00,110.45,110.46,110.45,110.45,9553.0,97.1177,97.1265,97.1177,97.1177,9553.0
2021-10-29 15:15:00,110.45,110.46,110.45,110.45,43970.0,97.1177,97.1265,97.1177,97.1177,43970.0
2021-10-29 15:20:00,110.45,110.46,110.45,110.45,18959.0,97.1177,97.1265,97.1177,97.1177,18959.0
2021-10-29 15:25:00,110.45,110.46,110.45,110.45,6573.0,97.1177,97.1265,97.1177,97.1177,6573.0
2021-10-29 15:30:00,110.45,110.46,110.45,110.45,23536.0,97.1177,97.1265,97.1177,97.1177,23536.0
2021-10-29 15:35:00,110.45,110.46,110.45,110.45,3981.0,97.1177,97.1265,97.1177,97.1177,3981.0
2021-10-29 15:40:00,110.45,110.46,110.44,110.44,56633.0,97.1177,97.1265,97.109,97.109,56633.0
2021-10-29 15:45:00,110.44,110.45,110.44,110.44,57413.0,97.109,97.1177,97.109,97.109,57413.0
2021-10-29 15:50:00,110.44,110.45,110.44,110.45,7884.0,97.109,97.1177,97.109,97.1177,7884.0
2021-10-29 15:55:00,110.45,110.45,110.44,110.44,76037.0,97.1177,97.1177,97.109,97.109,76037.0
2021-11-01 09:30:00,110.44,110.45,110.44,110.45,140128.0,97.109,97.1177,97.109,97.1177,140128.0
2021-11-01 09:35:00,110.45,110.45,110.44,110.45,41182.0,97.1177,97.1177,97.109,97.1177,41182.0
2021-11-01 09:40:00,110.45,110.45,110.44,110.45,54422.0,97.1177,97.1177,97.109,97.1177,54422.0
2021-11-01 09:45:00,110.44,110.45,110.44,110.45,418241.0,97.109,97.1177,97.109,97.1177,418241.0
2021-11-01 09:50:00,110.45,110.45,110.44,110.45,45345.0,97.1177,97.1177,97.109,97.1177,45345.0
2021-11-01 09:55:00,110.45,110.45,110.44,110.45,5687.0,97.1177,97.1177,97.109,97.1177,5687.0
2021-11-01 10:00:00,110.45,110.45,110.44,110.44,29852.0,97.1177,97.1177,97.109,97.109,29852.0
2021-11-01 10:05:00,110.45,110.45,110.44,110.45,16771.0,97.1177,97.1177,97.109,97.1177,16771.0
2021-11-01 10:10:00,110.44,110.45,110.44,110.45,48760.0,97.109,97.1177,97.109,97.1177,48760.0
2021-11-01 10:15:00,110.44,110.45,110.44,110.44,217925.0,97.109,97.1177,97.109,97.109,217925.0
2021-11-01 10:20:00,110.44,110.45,110.44,110.44,52375.0,97.109,97.1177,97.109,97.109,52375.0
2021-11-01 10:25:00,110.44,110.45,110.44,110.44,16481.0,97.109,97.1177,97.109,97.109,16481.0
2021-11-01 10:30:00,110.45,110.45,110.44,110.44,12984.0,97.1177,97.1177,97.109,97.109,12984.0
2021-11-01 10:35:00,110.45,110.45,110.44,110.44,1450.0,97.1177,97.1177,97.109,97.109,1450.0
2021-11-01 10:40:00,110.44,110.45,110.44,110.44,13150.0,97.109,97.1177,97.109,97.109,13150.0
2021-11-01 10:45:00,110.45,110.45,110.44,110.44,1900.0,97.1177,97.1177,97.109,97.109,1900.0
2021-11-01 10:50:00,110.44,110.45,110.44,110.44,36209.0,97.109,97.1177,97.109,97.109,36209.0
2021-11-01 10:55:00,110.45,110.45,110.44,110.45,5800.0,97.1177,97.1177,97.109,97.1177,5800.0
2021-11-01 11:00:00,110.44,110.45,110.44,110.45,14871.0,97.109,97.1177,97.109,97.1177,14871.0
2021-11-01 11:05:00,110.44,110.45,110.44,110.44,19215.0,97.109,97.1177,97.109,97.109,19215.0
2021-11-01 11:10:00,110.45,110.45,110.44,110.45,16467.0,97.1177,97.1177,97.109,97.1177,16467.0
2021-11-01 11:15:00,110.45,110.45,110.44,110.45,11201.0,97.1177,97.1177,97.109,97.1177,11201.0
2021-11-01 11:20:00,110.45,110.45,110.44,110.44,1291.0,97.1177,97.1177,97.109,97.109,1291.0
2021-11-01 11:25:00,110.44,110.45,110.44,110.45,22831.0,97.109,97.1177,97.109,97.1177,22831.0
2021-11-01 11:30:00,110.45,110.45,110.44,110.44,7948.0,97.1177,97.1177,97.109,97.109,7948.0
2021-11-01 11:35:00,110.45,110.45,110.44,110.45,687.0,97.1177,97.1177,97.109,97.1177,687.0
2021-11-01 11:40:00,110.44,110.45,110.44,110.45,2486.0,97.109,97.1177,97.109,97.1177,2486.0
2021-11-01 11:45:00,110.45,110.45,110.44,110.44,12761.0,97.1177,97.1177,97.109,97.109,12761.0
2021-11-01 11:50:00,110.44,110.45,110.44,110.44,1634.0,97.109,97.1177,97.109,97.109,1634.0
2021-11-01 11:55:00,110.44,110.45,110.44,110.45,20734.0,97.109,97.1177,97.109,97.1177,20734.0
2021-11-01 12:00:00,110.45,110.45,110.44,110.45,39431.0,97.1177,97.1177,97.109,97.1177,39431.0
2021-11-01 12:05:00,110.45,110.45,110.44,110.45,3336.0,97.1177,97.1177,97.109,97.1177,3336.0
2021-11-01 12:10:00,110.44,110.45,110.44,110.45,5619.0,97.109,97.1177,97.109,97.1177,5619.0
2021-11-01 12:15:00,110.45,110.45,110.44,110.45,15033.0,97.1177,97.1177,97.109,97.1177,15033.0
2021-11-01 12:20:00,110.45,110.45,110.44,110.44,13659.0,97.1177,97.1177,97.109,97.109,13659.0
2021-11-01 12:25:00,110.45,110.45,110.44,110.44,5158.0,97.1177,97.1177,97.109,97.109,5158.0
2021-11-01 12:30:00,110.45,110.45,110.44,110.44,1648.0,97.1177,97.1177,97.109,97.109,1648.0
2021-11-01 12:35:00,110.44,110.44,110.44,110.44,938.0,97.109,97.109,97.109,97.109,938.0
2021-11-01 12:40:00,110.44,110.45,110.44,110.44,5976.0,97.109,97.1177,97.109,97.109,5976.0
2021-11-01 12:45:00,110.44,110.44,110.44,110.44,11674.0,97.109,97.109,97.109,97.109,11674.0
2021-11-01 12:50:00,110.44,110.45,110.44,110.45,3254.0,97.109,97.1177,97.109,97.1177,3254.0
2021-11-01 12:55:00,110.44,110.45,110.44,110.44,26812.0,97.109,97.1177,97.109,97.109,26812.0
2021-11-01 13:00:00,110.44,110.45,110.44,110.44,4049.0,97.109,97.1177,97.109,97.109,4049.0
2021-11-01 13:05:00,110.44,110.45,110.44,110.44,26906.0,97.109,97.1177,97.109,97.109,26906.0
2021-11-01 13:10:00,110.44,110.44,110.44,110.44,2815.0,97.109,97.109,97.109,97.109,2815.0
2021-11-01 13:15:00,110.44,110.45,110.44,110.45,1511.0,97.109,97.1177,97.109,97.1177,1511.0
2021-11-01 13:20:00,110.44,110.45,110.44,110.45,35221.0,97.109,97.1177,97.109,97.1177,35221.0
2021-11-01 13:25:00,110.45,110.45,110.44,110.45,3383.0,97.1177,97.1177,97.109,97.1177,3383.0
2021-11-01 13:30:00,110.44,110.45,110.44,110.45,48821.0,97.109,97.1177,97.109,97.1177,48821.0
2021-11-01 13:35:00,110.44,110.45,110.44,110.44,4698.0,97.109,97.1177,97.109,97.109,4698.0
2021-11-01 13:40:00,110.44,110.45,110.44,110.45,4837.0,97.109,97.1177,97.109,97.1177,4837.0
2021-11-01 13:45:00,110.45,110.45,110.44,110.44,9434.0,97.1177,97.1177,97.109,97.109,9434.0
2021-11-01 13:50:00,110.44,110.45,110.44,110.44,13815.0,97.109,97.1177,97.109,97.109,13815.0
2021-11-01 13:55:00,110.45,110.45,110.44,110.44,49748.0,97.1177,97.1177,97.109,97.109,49748.0
2021-11-01 14:00:00,110.44,110.45,110.44,110.44,57748.0,97.109,97.1177,97.109,97.109,57748.0
2021-11-01 14:05:00,110.44,110.45,110.44,110.45,7382.0,97.109,97.1177,97.109,97.1177,7382.0
2021-11-01 14:10:00,110.45,110.45,110.44,110.44,5108.0,97.1177,97.1177,97.109,97.109,5108.0
2021-11-01 14:15:00,110.44,110.45,110.44,110.44,1474.0,97.109,97.1177,97.109,97.109,1474.0
2021-11-01 14:20:00,110.45,110.45,110.44,110.44,7603.0,97.1177,97.1177,97.109,97.109,7603.0
2021-11-01 14:25:00,110.44,110.45,110.44,110.45,9770.0,97.109,97.1177,97.109,97.1177,9770.0
2021-11-01 14:30:00,110.44,110.45,110.44,110.44,8070.0,97.109,97.1177,97.109,97.109,8070.0
2021-11-01 14:35:00,110.45,110.45,110.44,110.45,4581.0,97.1177,97.1177,97.109,97.1177,4581.0
2021-11-01 14:40:00,110.45,110.45,110.44,110.45,10654.0,97.1177,97.1177,97.109,97.1177,10654.0
2021-11-01 14:45:00,110.44,110.45,110.44,110.44,11315.0,97.109,97.1177,97.109,97.109,11315.0
2021-11-01 14:50:00,110.45,110.45,110.44,110.44,700.0,97.1177,97.1177,97.109,97.109,700.0
2021-11-01 14:55:00,110.45,110.45,110.44,110.45,2837.0,97.1177,97.1177,97.109,97.1177,2837.0
2021-11-01 15:00:00,110.44,110.45,110.44,110.44,6376.0,97.109,97.1177,97.109,97.109,6376.0
2021-11-01 15:05:00,110.44,110.45,110.44,110.45,20973.0,97.109,97.1177,97.109,97.1177,20973.0
2021-11-01 15:10:00,110.45,110.45,110.44,110.45,46458.0,97.1177,97.1177,97.109,97.1177,46458.0
2021-11-01 15:15:00,110.45,110.45,110.44,110.44,7728.0,97.1177,97.1177,97.109,97.109,7728.0
2021-11-01 15:20:00,110.44,110.45,110.44,110.44,30364.0,97.109,97.1177,97.109,97.109,30364.0
2021-11-01 15:25:00,110.44,110.45,110.44,110.44,43543.0,97.109,97.1177,97.109,97.109,43543.0
2021-11-01 15:30:00,110.44,110.45,110.44,110.44,38868.0,97.109,97.1177,97.109,97.109,38868.0
2021-11-01 15:35:00,110.44,110.45,110.44,110.44,31135.0,97.109,97.1177,97.109,97.109,31135.0
2021-11-01 15:40:00,110.44,110.45,110.44,110.44,36558.0,97.109,97.1177,97.109,97.109,36558.0
2021-11-01 15:45:00,110.44,110.45,110.44,110.44,32668.0,97.109,97.1177,97.109,97.109,32668.0
2021-11-01 15:50:00,110.44,110.45,110.44,110.44,19047.0,97.109,97.1177,97.109,97.109,19047.0
2021-11-01 15:55:00,110.45,110.45,110.44,110.45,33133.0,97.1177,97.1177,97.109,97.1177,33133.0
2021-11-02 09:30:00,110.45,110.45,110.44,110.44,14083.0,97.1177,97.1177,97.109,97.109,14083.0
2021-11-02 09:35:00,110.45,110.45,110.44,110.45,4980.0,97.1177,97.1177,97.109,97.1177,4980.0
2021-11-02 09:40:00,110.45,110.45,110.44,110.45,2709.0,97.1177,97.1177,97.109,97.1177,2709.0
2021-11-02 09:45:00,110.45,110.45,110.44,110.45,4137.0,97.1177,97.1177,97.109,97.1177,4137.0
2021-11-02 09:50:00,110.45,110.45,110.44,110.45,8911.0,97.1177,97.1177,97.109,97.1177,8911.0
2021-11-02 09:55:00,110.45,110.45,110.44,110.45,12867.0,97.1177,97.1177,97.109,97.1177,12867.0
2021-11-02 10:00:00,110.45,110.45,110.44,110.45,5625.0,97.1177,97.1177,97.109,97.1177,5625.0
2021-11-02 10:05:00,110.45,110.45,110.44,110.45,6271.0,97.1177,97.1177,97.109,97.1177,6271.0
2021-11-02 10:10:00,110.45,110.45,110.44,110.45,10715.0,97.1177,97.1177,97.109,97.1177,10715.0
2021-11-02 10:15:00,110.45,110.45,110.44,110.45,5272.0,97.1177,97.1177,97.109,97.1177,5272.0
2021-11-02 10:20:00,110.45,110.45,110.44,110.45,1100.0,97.1177,97.1177,97.109,97.1177,1100.0
2021-11-02 10:25:00,110.45,110.45,110.44,110.45,2400.0,97.1177,97.1177,97.109,97.1177,2400.0
2021-11-02 10:30:00,110.45,110.45,110.44,110.45,5500.0,97.1177,97.1177,97.109,97.1177,5500.0
2021-11-02 10:35:00,110.45,110.45,110.44,110.45,6738.0,97.1177,97.1177,97.109,97.1177,6738.0
2021-11-02 10:40:00,110.45,110.45,110.44,110.45,1281.0,97.1177,97.1177,97.109,97.1177,1281.0
2021-11-02 10:45:00,110.45,110.45,110.44,110.45,18630.0,97.1177,97.1177,97.109,97.1177,18630.0
2021-11-02 10:50:00,110.45,110.45,110.44,110.45,2236.0,97.1177,97.1177,97.109,97.1177,2236.0
2021-11-02 10:55:00,110.45,110.45,110.44,110.45,1435.0,97.1177,97.1177,97.109,97.1177,1435.0
2021-11-02 11:00:00,110.45,110.45,110.44,110.45,1427.0,97.1177,97.1177,97.109,97.1177,1427.0
2021-11-02 11:05:00,110.45,110.45,110.44,110.45,706.0,97.1177,97.1177,97.109,97.1177,706.0
2021-11-02 11:10:00,110.45,110.45,110.44,110.45,6116.0,97.1177,97.1177,97.109,97.1177,6116.0
2021-11-02 11:15:00,110.45,110.45,110.44,110.45,6275.0,97.1177,97.1177,97.109,97.1177,6275.0
2021-11-02 11:20:00,110.45,110.45,110.44,110.45,9507.0,97.1177,97.1177,97.109,97.1177,9507.0
2021-11-02 11:25:00,110.45,110.45,110.44,110.45,2000.0,97.1177,97.1177,97.109,97.1177,2000.0
2021-11-02 11:30:00,110.45,110.45,110.44,110.45,1730.0,97.1177,97.1177,97.109,97.1177,1730.0
2021-11-02 11:35:00,110.45,110.45,110.44,110.45,3067.0,97.1177,97.1177,97.109,97.1177,3067.0
2021-11-02 11:40:00,110.45,110.45,110.44,110.45,1421.0,97.1177,97.1177,97.109,97.1177,1421.0
2021-11-02 11:45:00,110.45,110.45,110.44,110.45,3844.0,97.1177,97.1177,97.109,97.1177,3844.0
2021-11-02 11:50:00,110.45,110.45,110.44,110.45,7285.0,97.1177,97.1177,97.109,97.1177,7285.0
2021-11-02 11:55:00,110.45,110.45,110.44,110.45,2910.0,97.1177,97.1177,97.109,97.1177,2910.0
2021-11-02 12:00:00,110.45,110.45,110.44,110.45,5059.0,97.1177,97.1177,97.109,97.1177,5059.0
2021-11-02 12:05:00,110.45,110.45,110.44,110.45,3100.0,97.1177,97.1177,97.109,97.1177,3100.0
2021-11-02 12:10:00,110.45,110.45,110.44,110.45,2883.0,97.1177,97.1177,97.109,97.1177,2883.0
2021-11-02 12:15:00,110.45,110.45,110.44,110.45,6491.0,97.1177,97.1177,97.109,97.1177,6491.0
2021-11-02 12:20:00,110.45,110.45,110.44,110.45,2669.0,97.1177,97.1177,97.109,97.1177,2669.0
2021-11-02 12:25:00,110.45,110.45,110.44,110.45,2982.0,97.1177,97.1177,97.109,97.1177,2982.0
2021-11-02 12:30:00,110.45,110.45,110.44,110.45,10458.0,97.1177,97.1177,97.109,97.1177,10458.0
2021-11-02 12:35:00,110.45,110.45,110.44,110.45,10835.0,97.1177,97.1177,97.109,97.1177,10835.0
2021-11-02 12:40:00,110.45,110.45,110.44,110.45,3300.0,97.1177,97.1177,97.109,97.1177,3300.0
2021-11-02 12:45:00,110.44,110.45,110.44,110.45,25841.0,97.109,97.1177,97.109,97.1177,25841.0
2021-11-02 12:50:00,110.45,110.45,110.44,110.45,5027.0,97.1177,97.1177,97.109,97.1177,5027.0
2021-11-02 12:55:00,110.45,110.45,110.44,110.45,1817.0,97.1177,97.1177,97.109,97.1177,1817.0
2021-11-02 13:00:00,110.45,110.45,110.44,110.45,3810.0,97.1177,97.1177,97.109,97.1177,3810.0
2021-11-02 13:05:00,110.45,110.45,110.44,110.45,2100.0,97.1177,97.1177,97.109,97.1177,2100.0
2021-11-02 13:10:00,110.45,110.45,110.44,110.45,1600.0,97.1177,97.1177,97.109,97.1177,1600.0
2021-11-02 13:15:00,110.45,110.45,110.44,110.45,3461.0,97.1177,97.1177,97.109,97.1177,3461.0
2021-11-02 13:20:00,110.45,110.45,110.44,110.45,55365.0,97.1177,97.1177,97.109,97.1177,55365.0
2021-11-02 13:25:00,110.45,110.45,110.44,110.45,6759.0,97.1177,97.1177,97.109,97.1177,6759.0
2021-11-02 13:30:00,110.45,110.45,110.44,110.45,2925.0,97.1177,97.1177,97.109,97.1177,2925.0
2021-11-02 13:35:00,110.45,110.45,110.44,110.44,1528.0,97.1177,97.1177,97.109,97.109,1528.0
2021-11-02 13:40:00,110.45,110.45,110.44,110.45,2200.0,97.1177,97.1177,97.109,97.1177,2200.0
2021-11-02 13:45:00,110.45,110.45,110.44,110.45,1832.0,97.1177,97.1177,97.109,97.1177,1832.0
2021-11-02 13:50:00,110.44,110.45,110.44,110.45,9100.0,97.109,97.1177,97.109,97.1177,9100.0
2021-11-02 13:55:00,110.45,110.45,110.44,110.45,5375.0,97.1177,97.1177,97.109,97.1177,5375.0
2021-11-02 14:00:00,110.45,110.45,110.44,110.44,3437.0,97.1177,97.1177,97.109,97.109,3437.0
2021-11-02 14:05:00,110.45,110.45,110.44,110.45,2217.0,97.1177,97.1177,97.109,97.1177,2217.0
2021-11-02 14:10:00,110.45,110.45,110.44,110.45,24272.0,97.1177,97.1177,97.109,97.1177,24272.0
2021-11-02 14:15:00,110.45,110.45,110.44,110.45,1530.0,97.1177,97.1177,97.109,97.1177,1530.0
2021-11-02 14:20:00,110.45,110.45,110.44,110.45,1295.0,97.1177,97.1177,97.109,97.1177,1295.0
2021-11-02 14:25:00,110.45,110.45,110.44,110.45,2209.0,97.1177,97.1177,97.109,97.1177,2209.0
2021-11-02 14:30:00,110.45,110.45,110.44,110.45,2814.0,97.1177,97.1177,97.109,97.1177,2814.0
2021-11-02 14:35:00,110.44,110.45,110.44,110.45,2046.0,97.109,97.1177,97.109,97.1177,2046.0
2021-11-02 14:40:00,110.45,110.45,110.44,110.45,5970.0,97.1177,97.1177,97.109,97.1177,5970.0
2021-11-02 14:45:00,110.45,110.45,110.44,110.45,3462.0,97.1177,97.1177,97.109,97.1177,3462.0
2021-11-02 14:50:00,110.45,110.45,110.44,110.45,2180.0,97.1177,97.1177,97.109,97.1177,2180.0
2021-11-02 14:55:00,110.45,110.45,110.44,110.45,7915.0,97.1177,97.1177,97.109,97.1177,7915.0
2021-11-02 15:00:00,110.45,110.45,110.44,110.45,5499.0,97.1177,97.1177,97.109,97.1177,5499.0
2021-11-02 15:05:00,110.45,110.45,110.44,110.45,3560.0,97.1177,97.1177,97.109,97.1177,3560.0
2021-11-02 15:10:00,110.45,110.45,110.44,110.45,5073.0,97.1177,97.1177,97.109,97.1177,5073.0
2021-11-02 15:15:00,110.44,110.45,110.44,110.45,4716.0,97.109,97.1177,97.109,97.1177,4716.0
2021-11-02 15:20:00,110.44,110.45,110.44,110.44,3485.0,97.109,97.1177,97.109,97.109,3485.0
2021-11-02 15:25:00,110.45,110.45,110.44,110.44,18078.0,97.1177,97.1177,97.109,97.109,18078.0
2021-11-02 15:30:00,110.45,110.45,110.44,110.45,28678.0,97.1177,97.1177,97.109,97.1177,28678.0
2021-11-02 15:35:00,110.45,110.45,110.44,110.45,4921.0,97.1177,97.1177,97.109,97.1177,4921.0
2021-11-02 15:40:00,110.45,110.45,110.44,110.45,9444.0,97.1177,97.1177,97.109,97.1177,9444.0
2021-11-02 15:45:00,110.45,110.45,110.44,110.44,5140.0,97.1177,97.1177,97.109,97.109,5140.0
2021-11-02 15:50:00,110.45,110.45,110.44,110.45,7584.0,97.1177,97.1177,97.109,97.1177,7584.0
2021-11-02 15:55:00,110.44,110.45,110.44,110.45,44018.0,97.109,97.1177,97.109,97.1177,44018.0
2021-11-03 09:30:00,110.45,110.45,110.44,110.45,13800.0,97.1177,97.1177,97.109,97.1177,13800.0
2021-11-03 09:35:00,110.45,110.45,110.44,110.45,8226.0,97.1177,97.1177,97.109,97.1177,8226.0
2021-11-03 09:40:00,110.45,110.45,110.44,110.44,33148.0,97.1177,97.1177,97.109,97.109,33148.0
2021-11-03 09:45:00,110.45,110.45,110.44,110.44,812.0,97.1177,97.1177,97.109,97.109,812.0
2021-11-03 09:50:00,110.45,110.45,110.44,110.44,1215.0,97.1177,97.1177,97.109,97.109,1215.0
2021-11-03 09:55:00,110.45,110.45,110.44,110.44,6804.0,97.1177,97.1177,97.109,97.109,6804.0
2021-11-03 10:00:00,110.45,110.45,110.44,110.45,113008.0,97.1177,97.1177,97.109,97.1177,113008.0
2021-11-03 10:05:00,110.45,110.45,110.44,110.45,2002.0,97.1177,97.1177,97.109,97.1177,2002.0
2021-11-03 10:10:00,110.44,110.45,110.44,110.44,304.0,97.109,97.1177,97.109,97.109,304.0
2021-11-03 10:15:00,110.45,110.45,110.44,110.44,1758.0,97.1177,97.1177,97.109,97.109,1758.0
2021-11-03 10:20:00,110.44,110.44,110.44,110.44,942.0,97.109,97.109,97.109,97.109,942.0
2021-11-03 10:25:00,110.44,110.44,110.44,110.44,0.0,97.109,97.109,97.109,97.109,0.0
2021-11-03 10:30:00,110.45,110.45,110.44,110.45,11007.0,97.1177,97.1177,97.109,97.1177,11007.0
2021-11-03 10:35:00,110.45,110.45,110.44,110.45,100.0,97.1177,97.1177,97.109,97.1177,100.0
2021-11-03 10:40:00,110.45,110.45,110.44,110.44,1252.0,97.1177,97.1177,97.109,97.109,1252.0
2021-11-03 10:45:00,110.45,110.45,110.44,110.45,157.0,97.1177,97.1177,97.109,97.1177,157.0
2021-11-03 10:50:00,110.44,110.45,110.44,110.44,859.0,97.109,97.1177,97.109,97.109,859.0
2021-11-03 10:55:00,110.45,110.45,110.44,110.44,49724.0,97.1177,97.1177,97.109,97.109,49724.0
2021-11-03 11:00:00,110.45,110.45,110.44,110.45,4472.0,97.1177,97.1177,97.109,97.1177,4472.0
2021-11-03 11:05:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-03 11:10:00,110.45,110.45,110.44,110.44,1362.0,97.1177,97.1177,97.109,97.109,1362.0
2021-11-03 11:15:00,110.45,110.45,110.44,110.45,843.0,97.1177,97.1177,97.109,97.1177,843.0
2021-11-03 11:20:00,110.45,110.45,110.44,110.45,2415.0,97.1177,97.1177,97.109,97.1177,2415.0
2021-11-03 11:25:00,110.45,110.45,110.44,110.44,181550.0,97.1177,97.1177,97.109,97.109,181550.0
2021-11-03 11:30:00,110.44,110.44,110.44,110.44,966.0,97.109,97.109,97.109,97.109,966.0
2021-11-03 11:35:00,110.45,110.45,110.44,110.44,12200.0,97.1177,97.1177,97.109,97.109,12200.0
2021-11-03 11:40:00,110.45,110.45,110.44,110.45,5481.0,97.1177,97.1177,97.109,97.1177,5481.0
2021-11-03 11:45:00,110.45,110.45,110.44,110.44,1469.0,97.1177,97.1177,97.109,97.109,1469.0
2021-11-03 11:50:00,110.45,110.45,110.44,110.45,2156.0,97.1177,97.1177,97.109,97.1177,2156.0
2021-11-03 11:55:00,110.44,110.45,110.44,110.45,1525.0,97.109,97.1177,97.109,97.1177,1525.0
2021-11-03 12:00:00,110.45,110.45,110.44,110.44,2280.0,97.1177,97.1177,97.109,97.109,2280.0
2021-11-03 12:05:00,110.45,110.45,110.44,110.44,422.0,97.1177,97.1177,97.109,97.109,422.0
2021-11-03 12:10:00,110.45,110.45,110.44,110.45,749.0,97.1177,97.1177,97.109,97.1177,749.0
2021-11-03 12:15:00,110.45,110.45,110.44,110.44,8670.0,97.1177,97.1177,97.109,97.109,8670.0
2021-11-03 12:20:00,110.45,110.45,110.44,110.45,1457.0,97.1177,97.1177,97.109,97.1177,1457.0
2021-11-03 12:25:00,110.45,110.45,110.44,110.45,2556.0,97.1177,97.1177,97.109,97.1177,2556.0
2021-11-03 12:30:00,110.45,110.45,110.44,110.45,50286.0,97.1177,97.1177,97.109,97.1177,50286.0
2021-11-03 12:35:00,110.45,110.45,110.44,110.45,270.0,97.1177,97.1177,97.109,97.1177,270.0
2021-11-03 12:40:00,110.45,110.45,110.44,110.45,3701.0,97.1177,97.1177,97.109,97.1177,3701.0
2021-11-03 12:45:00,110.44,110.45,110.44,110.45,38495.0,97.109,97.1177,97.109,97.1177,38495.0
2021-11-03 12:50:00,110.44,110.45,110.44,110.44,41420.0,97.109,97.1177,97.109,97.109,41420.0
2021-11-03 12:55:00,110.45,110.45,110.44,110.45,448.0,97.1177,97.1177,97.109,97.1177,448.0
2021-11-03 13:00:00,110.45,110.45,110.44,110.44,833.0,97.1177,97.1177,97.109,97.109,833.0
2021-11-03 13:05:00,110.44,110.45,110.44,110.45,934.0,97.109,97.1177,97.109,97.1177,934.0
2021-11-03 13:10:00,110.45,110.45,110.44,110.45,1466.0,97.1177,97.1177,97.109,97.1177,1466.0
2021-11-03 13:15:00,110.44,110.45,110.44,110.44,2531.0,97.109,97.1177,97.109,97.109,2531.0
2021-11-03 13:20:00,110.45,110.45,110.44,110.45,1326.0,97.1177,97.1177,97.109,97.1177,1326.0
2021-11-03 13:25:00,110.45,110.45,110.44,110.44,2981.0,97.1177,97.1177,97.109,97.109,2981.0
2021-11-03 13:30:00,110.44,110.44,110.44,110.44,271.0,97.109,97.109,97.109,97.109,271.0
2021-11-03 13:35:00,110.45,110.45,110.44,110.45,5718.0,97.1177,97.1177,97.109,97.1177,5718.0
2021-11-03 13:40:00,110.45,110.45,110.44,110.45,7069.0,97.1177,97.1177,97.109,97.1177,7069.0
2021-11-03 13:45:00,110.45,110.45,110.44,110.45,23382.0,97.1177,97.1177,97.109,97.1177,23382.0
2021-11-03 13:50:00,110.45,110.45,110.44,110.44,4265.0,97.1177,97.1177,97.109,97.109,4265.0
2021-11-03 13:55:00,110.45,110.45,110.44,110.45,1288.0,97.1177,97.1177,97.109,97.1177,1288.0
2021-11-03 14:00:00,110.45,110.45,110.44,110.45,4370.0,97.1177,97.1177,97.109,97.1177,4370.0
2021-11-03 14:05:00,110.44,110.45,110.44,110.44,1572.0,97.109,97.1177,97.109,97.109,1572.0
2021-11-03 14:10:00,110.45,110.45,110.44,110.45,2502.0,97.1177,97.1177,97.109,97.1177,2502.0
2021-11-03 14:15:00,110.44,110.45,110.44,110.45,3281.0,97.109,97.1177,97.109,97.1177,3281.0
2021-11-03 14:20:00,110.45,110.45,110.44,110.45,884.0,97.1177,97.1177,97.109,97.1177,884.0
2021-11-03 14:25:00,110.44,110.44,110.44,110.44,7287.0,97.109,97.109,97.109,97.109,7287.0
2021-11-03 14:30:00,110.45,110.45,110.44,110.45,6463.0,97.1177,97.1177,97.109,97.1177,6463.0
2021-11-03 14:35:00,110.45,110.45,110.44,110.44,18504.0,97.1177,97.1177,97.109,97.109,18504.0
2021-11-03 14:40:00,110.45,110.45,110.44,110.44,7520.0,97.1177,97.1177,97.109,97.109,7520.0
2021-11-03 14:45:00,110.45,110.45,110.44,110.45,10512.0,97.1177,97.1177,97.109,97.1177,10512.0
2021-11-03 14:50:00,110.45,110.45,110.45,110.45,538.0,97.1177,97.1177,97.1177,97.1177,538.0
2021-11-03 14:55:00,110.45,110.45,110.44,110.45,2187.0,97.1177,97.1177,97.109,97.1177,2187.0
2021-11-03 15:00:00,110.44,110.45,110.44,110.44,11645.0,97.109,97.1177,97.109,97.109,11645.0
2021-11-03 15:05:00,110.45,110.45,110.44,110.45,4023.0,97.1177,97.1177,97.109,97.1177,4023.0
2021-11-03 15:10:00,110.45,110.45,110.44,110.45,919.0,97.1177,97.1177,97.109,97.1177,919.0
2021-11-03 15:15:00,110.44,110.45,110.44,110.44,2027.0,97.109,97.1177,97.109,97.109,2027.0
2021-11-03 15:20:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-03 15:25:00,110.44,110.45,110.44,110.45,31008.0,97.109,97.1177,97.109,97.1177,31008.0
2021-11-03 15:30:00,110.45,110.45,110.44,110.45,9233.0,97.1177,97.1177,97.109,97.1177,9233.0
2021-11-03 15:35:00,110.45,110.45,110.44,110.45,4874.0,97.1177,97.1177,97.109,97.1177,4874.0
2021-11-03 15:40:00,110.45,110.45,110.44,110.45,141781.0,97.1177,97.1177,97.109,97.1177,141781.0
2021-11-03 15:45:00,110.45,110.45,110.44,110.45,31699.0,97.1177,97.1177,97.109,97.1177,31699.0
2021-11-03 15:50:00,110.45,110.45,110.44,110.45,74209.0,97.1177,97.1177,97.109,97.1177,74209.0
2021-11-03 15:55:00,110.45,110.45,110.44,110.44,30643.0,97.1177,97.1177,97.109,97.109,30643.0
2021-11-04 09:30:00,110.44,110.45,110.44,110.44,49655.0,97.109,97.1177,97.109,97.109,49655.0
2021-11-04 09:35:00,110.45,110.45,110.44,110.45,4170.0,97.1177,97.1177,97.109,97.1177,4170.0
2021-11-04 09:40:00,110.45,110.45,110.44,110.45,3043.0,97.1177,97.1177,97.109,97.1177,3043.0
2021-11-04 09:45:00,110.45,110.45,110.44,110.45,3873.0,97.1177,97.1177,97.109,97.1177,3873.0
2021-11-04 09:50:00,110.45,110.45,110.44,110.45,8600.0,97.1177,97.1177,97.109,97.1177,8600.0
2021-11-04 09:55:00,110.45,110.45,110.44,110.45,2935.0,97.1177,97.1177,97.109,97.1177,2935.0
2021-11-04 10:00:00,110.44,110.45,110.44,110.45,17757.0,97.109,97.1177,97.109,97.1177,17757.0
2021-11-04 10:05:00,110.45,110.45,110.44,110.45,12702.0,97.1177,97.1177,97.109,97.1177,12702.0
2021-11-04 10:10:00,110.45,110.45,110.44,110.44,4780.0,97.1177,97.1177,97.109,97.109,4780.0
2021-11-04 10:15:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-04 10:20:00,110.45,110.45,110.44,110.45,1150.0,97.1177,97.1177,97.109,97.1177,1150.0
2021-11-04 10:25:00,110.44,110.45,110.44,110.45,6762.0,97.109,97.1177,97.109,97.1177,6762.0
2021-11-04 10:30:00,110.45,110.45,110.44,110.45,1858.0,97.1177,97.1177,97.109,97.1177,1858.0
2021-11-04 10:35:00,110.45,110.45,110.44,110.44,2397.0,97.1177,97.1177,97.109,97.109,2397.0
2021-11-04 10:40:00,110.45,110.45,110.44,110.44,49427.0,97.1177,97.1177,97.109,97.109,49427.0
2021-11-04 10:45:00,110.45,110.45,110.44,110.45,2800.0,97.1177,97.1177,97.109,97.1177,2800.0
2021-11-04 10:50:00,110.44,110.45,110.44,110.45,1280.0,97.109,97.1177,97.109,97.1177,1280.0
2021-11-04 10:55:00,110.45,110.45,110.44,110.45,20588.0,97.1177,97.1177,97.109,97.1177,20588.0
2021-11-04 11:00:00,110.45,110.45,110.44,110.45,20240.0,97.1177,97.1177,97.109,97.1177,20240.0
2021-11-04 11:05:00,110.45,110.45,110.44,110.45,4255.0,97.1177,97.1177,97.109,97.1177,4255.0
2021-11-04 11:10:00,110.44,110.45,110.44,110.45,5452.0,97.109,97.1177,97.109,97.1177,5452.0
2021-11-04 11:15:00,110.45,110.45,110.44,110.45,15039.0,97.1177,97.1177,97.109,97.1177,15039.0
2021-11-04 11:20:00,110.44,110.45,110.44,110.45,801.0,97.109,97.1177,97.109,97.1177,801.0
2021-11-04 11:25:00,110.45,110.45,110.44,110.45,2077.0,97.1177,97.1177,97.109,97.1177,2077.0
2021-11-04 11:30:00,110.45,110.45,110.44,110.44,510.0,97.1177,97.1177,97.109,97.109,510.0
2021-11-04 11:35:00,110.45,110.45,110.44,110.45,12811.0,97.1177,97.1177,97.109,97.1177,12811.0
2021-11-04 11:40:00,110.45,110.45,110.44,110.45,1008.0,97.1177,97.1177,97.109,97.1177,1008.0
2021-11-04 11:45:00,110.45,110.45,110.44,110.45,1704.0,97.1177,97.1177,97.109,97.1177,1704.0
2021-11-04 11:50:00,110.45,110.45,110.44,110.45,6777.0,97.1177,97.1177,97.109,97.1177,6777.0
2021-11-04 11:55:00,110.45,110.45,110.44,110.45,3315.0,97.1177,97.1177,97.109,97.1177,3315.0
2021-11-04 12:00:00,110.45,110.45,110.44,110.45,2474.0,97.1177,97.1177,97.109,97.1177,2474.0
2021-11-04 12:05:00,110.45,110.45,110.44,110.45,3324.0,97.1177,97.1177,97.109,97.1177,3324.0
2021-11-04 12:10:00,110.45,110.45,110.44,110.45,3223.0,97.1177,97.1177,97.109,97.1177,3223.0
2021-11-04 12:15:00,110.45,110.45,110.44,110.45,719.0,97.1177,97.1177,97.109,97.1177,719.0
2021-11-04 12:20:00,110.45,110.45,110.44,110.45,1690.0,97.1177,97.1177,97.109,97.1177,1690.0
2021-11-04 12:25:00,110.45,110.45,110.44,110.45,17708.0,97.1177,97.1177,97.109,97.1177,17708.0
2021-11-04 12:30:00,110.45,110.45,110.44,110.45,28441.0,97.1177,97.1177,97.109,97.1177,28441.0
2021-11-04 12:35:00,110.45,110.45,110.44,110.45,15095.0,97.1177,97.1177,97.109,97.1177,15095.0
2021-11-04 12:40:00,110.45,110.45,110.44,110.45,15771.0,97.1177,97.1177,97.109,97.1177,15771.0
2021-11-04 12:45:00,110.45,110.45,110.44,110.45,13790.0,97.1177,97.1177,97.109,97.1177,13790.0
2021-11-04 12:50:00,110.45,110.45,110.44,110.45,16567.0,97.1177,97.1177,97.109,97.1177,16567.0
2021-11-04 12:55:00,110.45,110.45,110.44,110.45,700.0,97.1177,97.1177,97.109,97.1177,700.0
2021-11-04 13:00:00,110.45,110.45,110.44,110.45,3012.0,97.1177,97.1177,97.109,97.1177,3012.0
2021-11-04 13:05:00,110.45,110.45,110.44,110.44,5728.0,97.1177,97.1177,97.109,97.109,5728.0
2021-11-04 13:10:00,110.45,110.45,110.44,110.45,997.0,97.1177,97.1177,97.109,97.1177,997.0
2021-11-04 13:15:00,110.45,110.45,110.44,110.45,3192.0,97.1177,97.1177,97.109,97.1177,3192.0
2021-11-04 13:20:00,110.45,110.45,110.44,110.45,99556.0,97.1177,97.1177,97.109,97.1177,99556.0
2021-11-04 13:25:00,110.45,110.45,110.44,110.44,4262.0,97.1177,97.1177,97.109,97.109,4262.0
2021-11-04 13:30:00,110.44,110.45,110.44,110.45,4105.0,97.109,97.1177,97.109,97.1177,4105.0
2021-11-04 13:35:00,110.45,110.45,110.44,110.44,36643.0,97.1177,97.1177,97.109,97.109,36643.0
2021-11-04 13:40:00,110.45,110.45,110.44,110.45,43032.0,97.1177,97.1177,97.109,97.1177,43032.0
2021-11-04 13:45:00,110.44,110.45,110.44,110.45,16027.0,97.109,97.1177,97.109,97.1177,16027.0
2021-11-04 13:50:00,110.44,110.45,110.44,110.44,2584.0,97.109,97.1177,97.109,97.109,2584.0
2021-11-04 13:55:00,110.45,110.45,110.44,110.45,3941.0,97.1177,97.1177,97.109,97.1177,3941.0
2021-11-04 14:00:00,110.45,110.45,110.44,110.45,14630.0,97.1177,97.1177,97.109,97.1177,14630.0
2021-11-04 14:05:00,110.45,110.45,110.44,110.45,2374.0,97.1177,97.1177,97.109,97.1177,2374.0
2021-11-04 14:10:00,110.45,110.45,110.45,110.45,167.0,97.1177,97.1177,97.1177,97.1177,167.0
2021-11-04 14:15:00,110.44,110.45,110.44,110.45,12301.0,97.109,97.1177,97.109,97.1177,12301.0
2021-11-04 14:20:00,110.45,110.45,110.44,110.45,654.0,97.1177,97.1177,97.109,97.1177,654.0
2021-11-04 14:25:00,110.44,110.45,110.44,110.45,9316.0,97.109,97.1177,97.109,97.1177,9316.0
2021-11-04 14:30:00,110.45,110.45,110.44,110.45,891.0,97.1177,97.1177,97.109,97.1177,891.0
2021-11-04 14:35:00,110.45,110.45,110.44,110.45,22644.0,97.1177,97.1177,97.109,97.1177,22644.0
2021-11-04 14:40:00,110.45,110.45,110.44,110.44,18287.0,97.1177,97.1177,97.109,97.109,18287.0
2021-11-04 14:45:00,110.45,110.45,110.44,110.45,576.0,97.1177,97.1177,97.109,97.1177,576.0
2021-11-04 14:50:00,110.45,110.45,110.44,110.45,1894.0,97.1177,97.1177,97.109,97.1177,1894.0
2021-11-04 14:55:00,110.44,110.45,110.44,110.45,9789.0,97.109,97.1177,97.109,97.1177,9789.0
2021-11-04 15:00:00,110.45,110.45,110.44,110.45,3231.0,97.1177,97.1177,97.109,97.1177,3231.0
2021-11-04 15:05:00,110.45,110.45,110.44,110.45,204716.0,97.1177,97.1177,97.109,97.1177,204716.0
2021-11-04 15:10:00,110.45,110.45,110.44,110.45,40359.0,97.1177,97.1177,97.109,97.1177,40359.0
2021-11-04 15:15:00,110.44,110.45,110.44,110.45,1925.0,97.109,97.1177,97.109,97.1177,1925.0
2021-11-04 15:20:00,110.45,110.45,110.44,110.45,21292.0,97.1177,97.1177,97.109,97.1177,21292.0
2021-11-04 15:25:00,110.45,110.45,110.44,110.45,1718.0,97.1177,97.1177,97.109,97.1177,1718.0
2021-11-04 15:30:00,110.45,110.45,110.44,110.45,79989.0,97.1177,97.1177,97.109,97.1177,79989.0
2021-11-04 15:35:00,110.45,110.45,110.44,110.44,4490.0,97.1177,97.1177,97.109,97.109,4490.0
2021-11-04 15:40:00,110.45,110.45,110.44,110.45,13781.0,97.1177,97.1177,97.109,97.1177,13781.0
2021-11-04 15:45:00,110.45,110.45,110.44,110.45,26229.0,97.1177,97.1177,97.109,97.1177,26229.0
2021-11-04 15:50:00,110.45,110.46,110.44,110.45,44799.0,97.1177,97.1265,97.109,97.1177,44799.0
2021-11-04 15:55:00,110.45,110.46,110.45,110.45,14103.0,97.1177,97.1265,97.1177,97.1177,14103.0
2021-11-05 09:30:00,110.44,110.45,110.44,110.45,21027.0,97.109,97.1177,97.109,97.1177,21027.0
2021-11-05 09:35:00,110.45,110.45,110.44,110.44,2443.0,97.1177,97.1177,97.109,97.109,2443.0
2021-11-05 09:40:00,110.45,110.45,110.44,110.44,14081.0,97.1177,97.1177,97.109,97.109,14081.0
2021-11-05 09:45:00,110.45,110.45,110.44,110.45,5796.0,97.1177,97.1177,97.109,97.1177,5796.0
2021-11-05 09:50:00,110.45,110.45,110.44,110.45,800.0,97.1177,97.1177,97.109,97.1177,800.0
2021-11-05 09:55:00,110.45,110.45,110.44,110.45,7681.0,97.1177,97.1177,97.109,97.1177,7681.0
2021-11-05 10:00:00,110.45,110.45,110.44,110.45,6375.0,97.1177,97.1177,97.109,97.1177,6375.0
2021-11-05 10:05:00,110.45,110.45,110.44,110.45,15343.0,97.1177,97.1177,97.109,97.1177,15343.0
2021-11-05 10:10:00,110.45,110.45,110.44,110.45,14079.0,97.1177,97.1177,97.109,97.1177,14079.0
2021-11-05 10:15:00,110.45,110.45,110.44,110.45,5053.0,97.1177,97.1177,97.109,97.1177,5053.0
2021-11-05 10:20:00,110.45,110.45,110.44,110.44,1801.0,97.1177,97.1177,97.109,97.109,1801.0
2021-11-05 10:25:00,110.45,110.45,110.44,110.45,6247.0,97.1177,97.1177,97.109,97.1177,6247.0
2021-11-05 10:30:00,110.44,110.45,110.44,110.44,11503.0,97.109,97.1177,97.109,97.109,11503.0
2021-11-05 10:35:00,110.45,110.45,110.44,110.45,1484.0,97.1177,97.1177,97.109,97.1177,1484.0
2021-11-05 10:40:00,110.45,110.45,110.44,110.44,4752.0,97.1177,97.1177,97.109,97.109,4752.0
2021-11-05 10:45:00,110.45,110.45,110.44,110.45,1744.0,97.1177,97.1177,97.109,97.1177,1744.0
2021-11-05 10:50:00,110.44,110.45,110.44,110.45,7446.0,97.109,97.1177,97.109,97.1177,7446.0
2021-11-05 10:55:00,110.45,110.45,110.44,110.45,503.0,97.1177,97.1177,97.109,97.1177,503.0
2021-11-05 11:00:00,110.45,110.45,110.44,110.45,1162.0,97.1177,97.1177,97.109,97.1177,1162.0
2021-11-05 11:05:00,110.45,110.45,110.45,110.45,300.0,97.1177,97.1177,97.1177,97.1177,300.0
2021-11-05 11:10:00,110.45,110.45,110.44,110.45,3413.0,97.1177,97.1177,97.109,97.1177,3413.0
2021-11-05 11:15:00,110.45,110.45,110.44,110.45,20441.0,97.1177,97.1177,97.109,97.1177,20441.0
2021-11-05 11:20:00,110.45,110.45,110.44,110.45,25859.0,97.1177,97.1177,97.109,97.1177,25859.0
2021-11-05 11:25:00,110.45,110.45,110.44,110.45,2610.0,97.1177,97.1177,97.109,97.1177,2610.0
2021-11-05 11:30:00,110.45,110.45,110.44,110.44,32668.0,97.1177,97.1177,97.109,97.109,32668.0
2021-11-05 11:35:00,110.45,110.45,110.44,110.45,2154.0,97.1177,97.1177,97.109,97.1177,2154.0
2021-11-05 11:40:00,110.45,110.45,110.44,110.44,5228.0,97.1177,97.1177,97.109,97.109,5228.0
2021-11-05 11:45:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-05 11:50:00,110.45,110.45,110.44,110.45,895.0,97.1177,97.1177,97.109,97.1177,895.0
2021-11-05 11:55:00,110.45,110.45,110.44,110.45,15838.0,97.1177,97.1177,97.109,97.1177,15838.0
2021-11-05 12:00:00,110.45,110.45,110.44,110.44,5070.0,97.1177,97.1177,97.109,97.109,5070.0
2021-11-05 12:05:00,110.45,110.45,110.44,110.45,53703.0,97.1177,97.1177,97.109,97.1177,53703.0
2021-11-05 12:10:00,110.44,110.45,110.44,110.45,2344.0,97.109,97.1177,97.109,97.1177,2344.0
2021-11-05 12:15:00,110.44,110.45,110.44,110.45,11541.0,97.109,97.1177,97.109,97.1177,11541.0
2021-11-05 12:20:00,110.44,110.45,110.44,110.45,10789.0,97.109,97.1177,97.109,97.1177,10789.0
2021-11-05 12:25:00,110.44,110.45,110.44,110.45,4600.0,97.109,97.1177,97.109,97.1177,4600.0
2021-11-05 12:30:00,110.45,110.45,110.44,110.45,306.0,97.1177,97.1177,97.109,97.1177,306.0
2021-11-05 12:35:00,110.45,110.45,110.44,110.45,544.0,97.1177,97.1177,97.109,97.1177,544.0
2021-11-05 12:40:00,110.45,110.45,110.44,110.45,1609.0,97.1177,97.1177,97.109,97.1177,1609.0
2021-11-05 12:45:00,110.45,110.45,110.44,110.44,21168.0,97.1177,97.1177,97.109,97.109,21168.0
2021-11-05 12:50:00,110.45,110.45,110.44,110.45,19026.0,97.1177,97.1177,97.109,97.1177,19026.0
2021-11-05 12:55:00,110.45,110.45,110.44,110.45,4372.0,97.1177,97.1177,97.109,97.1177,4372.0
2021-11-05 13:00:00,110.45,110.45,110.44,110.45,3455.0,97.1177,97.1177,97.109,97.1177,3455.0
2021-11-05 13:05:00,110.45,110.45,110.44,110.45,36900.0,97.1177,97.1177,97.109,97.1177,36900.0
2021-11-05 13:10:00,110.45,110.45,110.44,110.45,48982.0,97.1177,97.1177,97.109,97.1177,48982.0
2021-11-05 13:15:00,110.45,110.45,110.44,110.45,123015.0,97.1177,97.1177,97.109,97.1177,123015.0
2021-11-05 13:20:00,110.45,110.45,110.44,110.44,5515.0,97.1177,97.1177,97.109,97.109,5515.0
2021-11-05 13:25:00,110.45,110.45,110.44,110.45,388.0,97.1177,97.1177,97.109,97.1177,388.0
2021-11-05 13:30:00,110.45,110.45,110.44,110.45,18833.0,97.1177,97.1177,97.109,97.1177,18833.0
2021-11-05 13:35:00,110.45,110.45,110.44,110.45,81737.0,97.1177,97.1177,97.109,97.1177,81737.0
2021-11-05 13:40:00,110.45,110.45,110.44,110.45,10071.0,97.1177,97.1177,97.109,97.1177,10071.0
2021-11-05 13:45:00,110.45,110.45,110.45,110.45,19343.0,97.1177,97.1177,97.1177,97.1177,19343.0
2021-11-05 13:50:00,110.45,110.45,110.44,110.45,41872.0,97.1177,97.1177,97.109,97.1177,41872.0
2021-11-05 13:55:00,110.45,110.45,110.44,110.45,1866.0,97.1177,97.1177,97.109,97.1177,1866.0
2021-11-05 14:00:00,110.45,110.46,110.44,110.45,26840.0,97.1177,97.1265,97.109,97.1177,26840.0
2021-11-05 14:05:00,110.45,110.46,110.45,110.45,60071.0,97.1177,97.1265,97.1177,97.1177,60071.0
2021-11-05 14:10:00,110.45,110.46,110.45,110.46,2687.0,97.1177,97.1265,97.1177,97.1265,2687.0
2021-11-05 14:15:00,110.45,110.46,110.45,110.45,5727.0,97.1177,97.1265,97.1177,97.1177,5727.0
2021-11-05 14:20:00,110.45,110.46,110.45,110.45,55468.0,97.1177,97.1265,97.1177,97.1177,55468.0
2021-11-05 14:25:00,110.45,110.46,110.45,110.45,11307.0,97.1177,97.1265,97.1177,97.1177,11307.0
2021-11-05 14:30:00,110.45,110.46,110.45,110.45,1740.0,97.1177,97.1265,97.1177,97.1177,1740.0
2021-11-05 14:35:00,110.45,110.46,110.45,110.45,81846.0,97.1177,97.1265,97.1177,97.1177,81846.0
2021-11-05 14:40:00,110.45,110.46,110.45,110.45,4152.0,97.1177,97.1265,97.1177,97.1177,4152.0
2021-11-05 14:45:00,110.45,110.46,110.45,110.45,4319.0,97.1177,97.1265,97.1177,97.1177,4319.0
2021-11-05 14:50:00,110.45,110.46,110.45,110.45,1676.0,97.1177,97.1265,97.1177,97.1177,1676.0
2021-11-05 14:55:00,110.45,110.46,110.45,110.45,11932.0,97.1177,97.1265,97.1177,97.1177,11932.0
2021-11-05 15:00:00,110.45,110.46,110.45,110.46,7798.0,97.1177,97.1265,97.1177,97.1265,7798.0
2021-11-05 15:05:00,110.45,110.46,110.45,110.45,18643.0,97.1177,97.1265,97.1177,97.1177,18643.0
2021-11-05 15:10:00,110.46,110.46,110.45,110.45,13825.0,97.1265,97.1265,97.1177,97.1177,13825.0
2021-11-05 15:15:00,110.45,110.46,110.45,110.45,6061.0,97.1177,97.1265,97.1177,97.1177,6061.0
2021-11-05 15:20:00,110.45,110.46,110.45,110.45,3386.0,97.1177,97.1265,97.1177,97.1177,3386.0
2021-11-05 15:25:00,110.46,110.46,110.45,110.45,5033.0,97.1265,97.1265,97.1177,97.1177,5033.0
2021-11-05 15:30:00,110.45,110.46,110.45,110.46,116650.0,97.1177,97.1265,97.1177,97.1265,116650.0
2021-11-05 15:35:00,110.45,110.46,110.45,110.45,99643.0,97.1177,97.1265,97.1177,97.1177,99643.0
2021-11-05 15:40:00,110.45,110.46,110.45,110.45,3309.0,97.1177,97.1265,97.1177,97.1177,3309.0
2021-11-05 15:45:00,110.45,110.46,110.45,110.45,3743.0,97.1177,97.1265,97.1177,97.1177,3743.0
2021-11-05 15:50:00,110.45,110.46,110.45,110.45,66887.0,97.1177,97.1265,97.1177,97.1177,66887.0
2021-11-05 15:55:00,110.45,110.46,110.45,110.45,9479.0,97.1177,97.1265,97.1177,97.1177,9479.0
2021-11-08 09:30:00,110.45,110.46,110.45,110.46,17031.0,97.1177,97.1265,97.1177,97.1265,17031.0
2021-11-08 09:35:00,110.45,110.46,110.45,110.45,12542.0,97.1177,97.1265,97.1177,97.1177,12542.0
2021-11-08 09:40:00,110.46,110.46,110.45,110.45,3325.0,97.1265,97.1265,97.1177,97.1177,3325.0
2021-11-08 09:45:00,110.46,110.46,110.45,110.46,94799.0,97.1265,97.1265,97.1177,97.1265,94799.0
2021-11-08 09:50:00,110.45,110.46,110.45,110.45,5276.0,97.1177,97.1265,97.1177,97.1177,5276.0
2021-11-08 09:55:00,110.45,110.46,110.45,110.45,3548.0,97.1177,97.1265,97.1177,97.1177,3548.0
2021-11-08 10:00:00,110.45,110.46,110.45,110.46,41314.0,97.1177,97.1265,97.1177,97.1265,41314.0
2021-11-08 10:05:00,110.45,110.46,110.45,110.46,30223.0,97.1177,97.1265,97.1177,97.1265,30223.0
2021-11-08 10:10:00,110.46,110.46,110.45,110.45,6331.0,97.1265,97.1265,97.1177,97.1177,6331.0
2021-11-08 10:15:00,110.45,110.46,110.45,110.45,819.0,97.1177,97.1265,97.1177,97.1177,819.0
2021-11-08 10:20:00,110.46,110.46,110.45,110.45,23990.0,97.1265,97.1265,97.1177,97.1177,23990.0
2021-11-08 10:25:00,110.45,110.46,110.45,110.45,15892.0,97.1177,97.1265,97.1177,97.1177,15892.0
2021-11-08 10:30:00,110.45,110.46,110.45,110.46,5046.0,97.1177,97.1265,97.1177,97.1265,5046.0
2021-11-08 10:35:00,110.46,110.46,110.45,110.45,6059.0,97.1265,97.1265,97.1177,97.1177,6059.0
2021-11-08 10:40:00,110.46,110.46,110.45,110.45,87395.0,97.1265,97.1265,97.1177,97.1177,87395.0
2021-11-08 10:45:00,110.45,110.46,110.45,110.45,2216.0,97.1177,97.1265,97.1177,97.1177,2216.0
2021-11-08 10:50:00,110.45,110.46,110.45,110.45,4087.0,97.1177,97.1265,97.1177,97.1177,4087.0
2021-11-08 10:55:00,110.45,110.46,110.45,110.45,1485.0,97.1177,97.1265,97.1177,97.1177,1485.0
2021-11-08 11:00:00,110.45,110.46,110.45,110.45,1453.0,97.1177,97.1265,97.1177,97.1177,1453.0
2021-11-08 11:05:00,110.45,110.46,110.45,110.45,2280.0,97.1177,97.1265,97.1177,97.1177,2280.0
2021-11-08 11:10:00,110.45,110.46,110.45,110.46,2066.0,97.1177,97.1265,97.1177,97.1265,2066.0
2021-11-08 11:15:00,110.45,110.46,110.45,110.45,6337.0,97.1177,97.1265,97.1177,97.1177,6337.0
2021-11-08 11:20:00,110.45,110.46,110.45,110.45,6649.0,97.1177,97.1265,97.1177,97.1177,6649.0
2021-11-08 11:25:00,110.46,110.46,110.45,110.46,14743.0,97.1265,97.1265,97.1177,97.1265,14743.0
2021-11-08 11:30:00,110.45,110.46,110.45,110.45,45233.0,97.1177,97.1265,97.1177,97.1177,45233.0
2021-11-08 11:35:00,110.45,110.46,110.45,110.45,1575.0,97.1177,97.1265,97.1177,97.1177,1575.0
2021-11-08 11:40:00,110.45,110.46,110.45,110.45,2612.0,97.1177,97.1265,97.1177,97.1177,2612.0
2021-11-08 11:45:00,110.45,110.46,110.45,110.45,2579.0,97.1177,97.1265,97.1177,97.1177,2579.0
2021-11-08 11:50:00,110.45,110.46,110.45,110.45,4621.0,97.1177,97.1265,97.1177,97.1177,4621.0
2021-11-08 11:55:00,110.45,110.46,110.45,110.45,3030.0,97.1177,97.1265,97.1177,97.1177,3030.0
2021-11-08 12:00:00,110.45,110.46,110.45,110.45,3343.0,97.1177,97.1265,97.1177,97.1177,3343.0
2021-11-08 12:05:00,110.45,110.46,110.45,110.45,925.0,97.1177,97.1265,97.1177,97.1177,925.0
2021-11-08 12:10:00,110.45,110.46,110.45,110.45,700.0,97.1177,97.1265,97.1177,97.1177,700.0
2021-11-08 12:15:00,110.45,110.46,110.45,110.45,6801.0,97.1177,97.1265,97.1177,97.1177,6801.0
2021-11-08 12:20:00,110.46,110.46,110.45,110.45,1947.0,97.1265,97.1265,97.1177,97.1177,1947.0
2021-11-08 12:25:00,110.45,110.46,110.45,110.46,1111.0,97.1177,97.1265,97.1177,97.1265,1111.0
2021-11-08 12:30:00,110.45,110.46,110.45,110.45,5278.0,97.1177,97.1265,97.1177,97.1177,5278.0
2021-11-08 12:35:00,110.45,110.46,110.45,110.45,1599.0,97.1177,97.1265,97.1177,97.1177,1599.0
2021-11-08 12:40:00,110.46,110.46,110.45,110.45,1551.0,97.1265,97.1265,97.1177,97.1177,1551.0
2021-11-08 12:45:00,110.45,110.46,110.45,110.45,113037.0,97.1177,97.1265,97.1177,97.1177,113037.0
2021-11-08 12:50:00,110.45,110.46,110.45,110.45,2610.0,97.1177,97.1265,97.1177,97.1177,2610.0
2021-11-08 12:55:00,110.45,110.46,110.45,110.45,5117.0,97.1177,97.1265,97.1177,97.1177,5117.0
2021-11-08 13:00:00,110.45,110.46,110.45,110.45,3891.0,97.1177,97.1265,97.1177,97.1177,3891.0
2021-11-08 13:05:00,110.45,110.46,110.45,110.45,7171.0,97.1177,97.1265,97.1177,97.1177,7171.0
2021-11-08 13:10:00,110.45,110.46,110.45,110.45,14173.0,97.1177,97.1265,97.1177,97.1177,14173.0
2021-11-08 13:15:00,110.45,110.45,110.45,110.45,200.0,97.1177,97.1177,97.1177,97.1177,200.0
2021-11-08 13:20:00,110.45,110.46,110.45,110.45,11890.0,97.1177,97.1265,97.1177,97.1177,11890.0
2021-11-08 13:25:00,110.45,110.46,110.45,110.46,8057.0,97.1177,97.1265,97.1177,97.1265,8057.0
2021-11-08 13:30:00,110.45,110.46,110.45,110.46,21117.0,97.1177,97.1265,97.1177,97.1265,21117.0
2021-11-08 13:35:00,110.45,110.46,110.45,110.45,4405.0,97.1177,97.1265,97.1177,97.1177,4405.0
2021-11-08 13:40:00,110.45,110.46,110.45,110.45,645.0,97.1177,97.1265,97.1177,97.1177,645.0
2021-11-08 13:45:00,110.45,110.46,110.45,110.46,896.0,97.1177,97.1265,97.1177,97.1265,896.0
2021-11-08 13:50:00,110.46,110.46,110.45,110.46,11054.0,97.1265,97.1265,97.1177,97.1265,11054.0
2021-11-08 13:55:00,110.45,110.45,110.45,110.45,1224.0,97.1177,97.1177,97.1177,97.1177,1224.0
2021-11-08 14:00:00,110.45,110.46,110.45,110.46,1564.0,97.1177,97.1265,97.1177,97.1265,1564.0
2021-11-08 14:05:00,110.46,110.46,110.45,110.45,1703.0,97.1265,97.1265,97.1177,97.1177,1703.0
2021-11-08 14:10:00,110.45,110.46,110.45,110.45,326.0,97.1177,97.1265,97.1177,97.1177,326.0
2021-11-08 14:15:00,110.45,110.46,110.45,110.45,3773.0,97.1177,97.1265,97.1177,97.1177,3773.0
2021-11-08 14:20:00,110.46,110.46,110.45,110.46,3790.0,97.1265,97.1265,97.1177,97.1265,3790.0
2021-11-08 14:25:00,110.45,110.46,110.45,110.45,1160.0,97.1177,97.1265,97.1177,97.1177,1160.0
2021-11-08 14:30:00,110.45,110.46,110.45,110.45,2270.0,97.1177,97.1265,97.1177,97.1177,2270.0
2021-11-08 14:35:00,110.46,110.46,110.45,110.45,3536.0,97.1265,97.1265,97.1177,97.1177,3536.0
2021-11-08 14:40:00,110.45,110.46,110.45,110.46,3791.0,97.1177,97.1265,97.1177,97.1265,3791.0
2021-11-08 14:45:00,110.45,110.46,110.45,110.45,1392.0,97.1177,97.1265,97.1177,97.1177,1392.0
2021-11-08 14:50:00,110.45,110.46,110.45,110.45,1700.0,97.1177,97.1265,97.1177,97.1177,1700.0
2021-11-08 14:55:00,110.45,110.46,110.45,110.45,4326.0,97.1177,97.1265,97.1177,97.1177,4326.0
2021-11-08 15:00:00,110.45,110.46,110.45,110.45,1325.0,97.1177,97.1265,97.1177,97.1177,1325.0
2021-11-08 15:05:00,110.46,110.46,110.45,110.45,2640.0,97.1265,97.1265,97.1177,97.1177,2640.0
2021-11-08 15:10:00,110.45,110.46,110.45,110.45,31033.0,97.1177,97.1265,97.1177,97.1177,31033.0
2021-11-08 15:15:00,110.45,110.46,110.45,110.45,645.0,97.1177,97.1265,97.1177,97.1177,645.0
2021-11-08 15:20:00,110.46,110.46,110.45,110.45,23140.0,97.1265,97.1265,97.1177,97.1177,23140.0
2021-11-08 15:25:00,110.45,110.45,110.45,110.45,587.0,97.1177,97.1177,97.1177,97.1177,587.0
2021-11-08 15:30:00,110.45,110.46,110.45,110.45,17162.0,97.1177,97.1265,97.1177,97.1177,17162.0
2021-11-08 15:35:00,110.45,110.46,110.45,110.45,83831.0,97.1177,97.1265,97.1177,97.1177,83831.0
2021-11-08 15:40:00,110.45,110.46,110.45,110.45,3406.0,97.1177,97.1265,97.1177,97.1177,3406.0
2021-11-08 15:45:00,110.45,110.46,110.45,110.45,1899.0,97.1177,97.1265,97.1177,97.1177,1899.0
2021-11-08 15:50:00,110.45,110.46,110.45,110.45,7971.0,97.1177,97.1265,97.1177,97.1177,7971.0
2021-11-08 15:55:00,110.45,110.45,110.44,110.45,49804.0,97.1177,97.1177,97.109,97.1177,49804.0
2021-11-09 09:30:00,110.45,110.46,110.45,110.45,25414.0,97.1177,97.1265,97.1177,97.1177,25414.0
2021-11-09 09:35:00,110.46,110.46,110.45,110.45,2510.0,97.1265,97.1265,97.1177,97.1177,2510.0
2021-11-09 09:40:00,110.45,110.46,110.45,110.45,862.0,97.1177,97.1265,97.1177,97.1177,862.0
2021-11-09 09:45:00,110.45,110.46,110.45,110.45,3260.0,97.1177,97.1265,97.1177,97.1177,3260.0
2021-11-09 09:50:00,110.45,110.46,110.45,110.45,4862.0,97.1177,97.1265,97.1177,97.1177,4862.0
2021-11-09 09:55:00,110.45,110.46,110.45,110.45,10717.0,97.1177,97.1265,97.1177,97.1177,10717.0
2021-11-09 10:00:00,110.45,110.46,110.45,110.46,10612.0,97.1177,97.1265,97.1177,97.1265,10612.0
2021-11-09 10:05:00,110.46,110.46,110.45,110.45,327.0,97.1265,97.1265,97.1177,97.1177,327.0
2021-11-09 10:10:00,110.46,110.46,110.45,110.46,12195.0,97.1265,97.1265,97.1177,97.1265,12195.0
2021-11-09 10:15:00,110.45,110.46,110.45,110.46,5591.0,97.1177,97.1265,97.1177,97.1265,5591.0
2021-11-09 10:20:00,110.45,110.46,110.45,110.45,19409.0,97.1177,97.1265,97.1177,97.1177,19409.0
2021-11-09 10:25:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-09 10:30:00,110.45,110.46,110.45,110.45,2212.0,97.1177,97.1265,97.1177,97.1177,2212.0
2021-11-09 10:35:00,110.46,110.46,110.45,110.45,81664.0,97.1265,97.1265,97.1177,97.1177,81664.0
2021-11-09 10:40:00,110.45,110.46,110.45,110.45,3584.0,97.1177,97.1265,97.1177,97.1177,3584.0
2021-11-09 10:45:00,110.45,110.46,110.45,110.45,11353.0,97.1177,97.1265,97.1177,97.1177,11353.0
2021-11-09 10:50:00,110.45,110.46,110.45,110.45,16141.0,97.1177,97.1265,97.1177,97.1177,16141.0
2021-11-09 10:55:00,110.45,110.46,110.45,110.45,16674.0,97.1177,97.1265,97.1177,97.1177,16674.0
2021-11-09 11:00:00,110.45,110.46,110.45,110.45,2963.0,97.1177,97.1265,97.1177,97.1177,2963.0
2021-11-09 11:05:00,110.45,110.46,110.45,110.45,1268.0,97.1177,97.1265,97.1177,97.1177,1268.0
2021-11-09 11:10:00,110.45,110.46,110.45,110.45,861.0,97.1177,97.1265,97.1177,97.1177,861.0
2021-11-09 11:15:00,110.45,110.45,110.45,110.45,200.0,97.1177,97.1177,97.1177,97.1177,200.0
2021-11-09 11:20:00,110.45,110.46,110.45,110.45,8592.0,97.1177,97.1265,97.1177,97.1177,8592.0
2021-11-09 11:25:00,110.45,110.46,110.45,110.45,969.0,97.1177,97.1265,97.1177,97.1177,969.0
2021-11-09 11:30:00,110.45,110.46,110.45,110.45,11613.0,97.1177,97.1265,97.1177,97.1177,11613.0
2021-11-09 11:35:00,110.45,110.46,110.45,110.45,1792.0,97.1177,97.1265,97.1177,97.1177,1792.0
2021-11-09 11:40:00,110.45,110.46,110.45,110.45,469.0,97.1177,97.1265,97.1177,97.1177,469.0
2021-11-09 11:45:00,110.45,110.46,110.45,110.45,654.0,97.1177,97.1265,97.1177,97.1177,654.0
2021-11-09 11:50:00,110.45,110.46,110.45,110.46,3986.0,97.1177,97.1265,97.1177,97.1265,3986.0
2021-11-09 11:55:00,110.45,110.46,110.45,110.45,514.0,97.1177,97.1265,97.1177,97.1177,514.0
2021-11-09 12:00:00,110.45,110.46,110.45,110.45,1377.0,97.1177,97.1265,97.1177,97.1177,1377.0
2021-11-09 12:05:00,110.45,110.46,110.45,110.45,3999.0,97.1177,97.1265,97.1177,97.1177,3999.0
2021-11-09 12:10:00,110.45,110.46,110.45,110.46,18161.0,97.1177,97.1265,97.1177,97.1265,18161.0
2021-11-09 12:15:00,110.45,110.46,110.45,110.45,17600.0,97.1177,97.1265,97.1177,97.1177,17600.0
2021-11-09 12:20:00,110.45,110.46,110.45,110.45,2100.0,97.1177,97.1265,97.1177,97.1177,2100.0
2021-11-09 12:25:00,110.45,110.46,110.45,110.45,2642.0,97.1177,97.1265,97.1177,97.1177,2642.0
2021-11-09 12:30:00,110.45,110.46,110.45,110.45,3978.0,97.1177,97.1265,97.1177,97.1177,3978.0
2021-11-09 12:35:00,110.45,110.46,110.45,110.45,1635.0,97.1177,97.1265,97.1177,97.1177,1635.0
2021-11-09 12:40:00,110.45,110.46,110.45,110.45,35292.0,97.1177,97.1265,97.1177,97.1177,35292.0
2021-11-09 12:45:00,110.46,110.46,110.45,110.45,5048.0,97.1265,97.1265,97.1177,97.1177,5048.0
2021-11-09 12:50:00,110.45,110.46,110.45,110.45,2909.0,97.1177,97.1265,97.1177,97.1177,2909.0
2021-11-09 12:55:00,110.45,110.46,110.45,110.46,4647.0,97.1177,97.1265,97.1177,97.1265,4647.0
2021-11-09 13:00:00,110.45,110.46,110.45,110.45,4589.0,97.1177,97.1265,97.1177,97.1177,4589.0
2021-11-09 13:05:00,110.45,110.46,110.45,110.45,2575.0,97.1177,97.1265,97.1177,97.1177,2575.0
2021-11-09 13:10:00,110.45,110.45,110.45,110.45,1800.0,97.1177,97.1177,97.1177,97.1177,1800.0
2021-11-09 13:15:00,110.45,110.46,110.45,110.45,5109.0,97.1177,97.1265,97.1177,97.1177,5109.0
2021-11-09 13:20:00,110.45,110.46,110.45,110.45,3133.0,97.1177,97.1265,97.1177,97.1177,3133.0
2021-11-09 13:25:00,110.45,110.46,110.45,110.45,1721.0,97.1177,97.1265,97.1177,97.1177,1721.0
2021-11-09 13:30:00,110.45,110.46,110.45,110.45,404.0,97.1177,97.1265,97.1177,97.1177,404.0
2021-11-09 13:35:00,110.46,110.46,110.45,110.45,9537.0,97.1265,97.1265,97.1177,97.1177,9537.0
2021-11-09 13:40:00,110.45,110.46,110.45,110.45,872.0,97.1177,97.1265,97.1177,97.1177,872.0
2021-11-09 13:45:00,110.45,110.46,110.45,110.45,1712.0,97.1177,97.1265,97.1177,97.1177,1712.0
2021-11-09 13:50:00,110.45,110.46,110.45,110.45,2377.0,97.1177,97.1265,97.1177,97.1177,2377.0
2021-11-09 13:55:00,110.45,110.46,110.45,110.45,2800.0,97.1177,97.1265,97.1177,97.1177,2800.0
2021-11-09 14:00:00,110.45,110.46,110.45,110.45,2336.0,97.1177,97.1265,97.1177,97.1177,2336.0
2021-11-09 14:05:00,110.45,110.46,110.45,110.45,1262.0,97.1177,97.1265,97.1177,97.1177,1262.0
2021-11-09 14:10:00,110.45,110.46,110.45,110.46,5588.0,97.1177,97.1265,97.1177,97.1265,5588.0
2021-11-09 14:15:00,110.45,110.46,110.45,110.45,4753.0,97.1177,97.1265,97.1177,97.1177,4753.0
2021-11-09 14:20:00,110.45,110.46,110.45,110.45,4839.0,97.1177,97.1265,97.1177,97.1177,4839.0
2021-11-09 14:25:00,110.46,110.46,110.45,110.45,31376.0,97.1265,97.1265,97.1177,97.1177,31376.0
2021-11-09 14:30:00,110.45,110.46,110.45,110.45,7858.0,97.1177,97.1265,97.1177,97.1177,7858.0
2021-11-09 14:35:00,110.45,110.46,110.45,110.45,4100.0,97.1177,97.1265,97.1177,97.1177,4100.0
2021-11-09 14:40:00,110.45,110.46,110.45,110.45,860.0,97.1177,97.1265,97.1177,97.1177,860.0
2021-11-09 14:45:00,110.45,110.46,110.45,110.45,1500.0,97.1177,97.1265,97.1177,97.1177,1500.0
2021-11-09 14:50:00,110.45,110.46,110.45,110.45,30507.0,97.1177,97.1265,97.1177,97.1177,30507.0
2021-11-09 14:55:00,110.45,110.46,110.45,110.45,1908.0,97.1177,97.1265,97.1177,97.1177,1908.0
2021-11-09 15:00:00,110.45,110.46,110.45,110.46,115063.0,97.1177,97.1265,97.1177,97.1265,115063.0
2021-11-09 15:05:00,110.45,110.46,110.45,110.45,23840.0,97.1177,97.1265,97.1177,97.1177,23840.0
2021-11-09 15:10:00,110.45,110.46,110.45,110.45,10886.0,97.1177,97.1265,97.1177,97.1177,10886.0
2021-11-09 15:15:00,110.45,110.46,110.45,110.45,20468.0,97.1177,97.1265,97.1177,97.1177,20468.0
2021-11-09 15:20:00,110.45,110.46,110.45,110.45,8890.0,97.1177,97.1265,97.1177,97.1177,8890.0
2021-11-09 15:25:00,110.45,110.46,110.45,110.45,11918.0,97.1177,97.1265,97.1177,97.1177,11918.0
2021-11-09 15:30:00,110.45,110.46,110.45,110.45,55204.0,97.1177,97.1265,97.1177,97.1177,55204.0
2021-11-09 15:35:00,110.45,110.46,110.45,110.45,52644.0,97.1177,97.1265,97.1177,97.1177,52644.0
2021-11-09 15:40:00,110.45,110.46,110.45,110.45,23206.0,97.1177,97.1265,97.1177,97.1177,23206.0
2021-11-09 15:45:00,110.45,110.46,110.45,110.45,1727.0,97.1177,97.1265,97.1177,97.1177,1727.0
2021-11-09 15:50:00,110.45,110.46,110.45,110.45,42852.0,97.1177,97.1265,97.1177,97.1177,42852.0
2021-11-09 15:55:00,110.45,110.46,110.45,110.46,26470.0,97.1177,97.1265,97.1177,97.1265,26470.0
2021-11-10 09:30:00,110.45,110.45,110.44,110.45,13617.0,97.1177,97.1177,97.109,97.1177,13617.0
2021-11-10 09:35:00,110.45,110.45,110.44,110.45,10078.0,97.1177,97.1177,97.109,97.1177,10078.0
2021-11-10 09:40:00,110.45,110.45,110.44,110.45,5754.0,97.1177,97.1177,97.109,97.1177,5754.0
2021-11-10 09:45:00,110.45,110.45,110.44,110.45,1700.0,97.1177,97.1177,97.109,97.1177,1700.0
2021-11-10 09:50:00,110.45,110.45,110.44,110.44,10165.0,97.1177,97.1177,97.109,97.109,10165.0
2021-11-10 09:55:00,110.44,110.45,110.44,110.45,11591.0,97.109,97.1177,97.109,97.1177,11591.0
2021-11-10 10:00:00,110.45,110.45,110.44,110.44,6840.0,97.1177,97.1177,97.109,97.109,6840.0
2021-11-10 10:05:00,110.45,110.45,110.44,110.45,4211.0,97.1177,97.1177,97.109,97.1177,4211.0
2021-11-10 10:10:00,110.44,110.45,110.44,110.45,2666.0,97.109,97.1177,97.109,97.1177,2666.0
2021-11-10 10:15:00,110.45,110.45,110.44,110.45,482.0,97.1177,97.1177,97.109,97.1177,482.0
2021-11-10 10:20:00,110.45,110.45,110.44,110.44,224.0,97.1177,97.1177,97.109,97.109,224.0
2021-11-10 10:25:00,110.45,110.45,110.44,110.44,9583.0,97.1177,97.1177,97.109,97.109,9583.0
2021-11-10 10:30:00,110.44,110.45,110.44,110.45,19661.0,97.109,97.1177,97.109,97.1177,19661.0
2021-11-10 10:35:00,110.45,110.45,110.44,110.45,20117.0,97.1177,97.1177,97.109,97.1177,20117.0
2021-11-10 10:40:00,110.45,110.45,110.44,110.45,444.0,97.1177,97.1177,97.109,97.1177,444.0
2021-11-10 10:45:00,110.45,110.45,110.44,110.44,9051.0,97.1177,97.1177,97.109,97.109,9051.0
2021-11-10 10:50:00,110.44,110.45,110.44,110.45,4597.0,97.109,97.1177,97.109,97.1177,4597.0
2021-11-10 10:55:00,110.45,110.45,110.44,110.45,3660.0,97.1177,97.1177,97.109,97.1177,3660.0
2021-11-10 11:00:00,110.45,110.45,110.44,110.45,11828.0,97.1177,97.1177,97.109,97.1177,11828.0
2021-11-10 11:05:00,110.45,110.45,110.44,110.45,3688.0,97.1177,97.1177,97.109,97.1177,3688.0
2021-11-10 11:10:00,110.45,110.45,110.44,110.45,3206.0,97.1177,97.1177,97.109,97.1177,3206.0
2021-11-10 11:15:00,110.44,110.45,110.44,110.45,15541.0,97.109,97.1177,97.109,97.1177,15541.0
2021-11-10 11:20:00,110.45,110.45,110.44,110.45,5169.0,97.1177,97.1177,97.109,97.1177,5169.0
2021-11-10 11:25:00,110.44,110.45,110.44,110.45,23695.0,97.109,97.1177,97.109,97.1177,23695.0
2021-11-10 11:30:00,110.45,110.45,110.44,110.45,19850.0,97.1177,97.1177,97.109,97.1177,19850.0
2021-11-10 11:35:00,110.45,110.45,110.44,110.45,4508.0,97.1177,97.1177,97.109,97.1177,4508.0
2021-11-10 11:40:00,110.45,110.45,110.44,110.45,890.0,97.1177,97.1177,97.109,97.1177,890.0
2021-11-10 11:45:00,110.45,110.45,110.44,110.45,1100.0,97.1177,97.1177,97.109,97.1177,1100.0
2021-11-10 11:50:00,110.44,110.45,110.44,110.45,10400.0,97.109,97.1177,97.109,97.1177,10400.0
2021-11-10 11:55:00,110.45,110.45,110.44,110.44,2900.0,97.1177,97.1177,97.109,97.109,2900.0
2021-11-10 12:00:00,110.45,110.45,110.44,110.45,52068.0,97.1177,97.1177,97.109,97.1177,52068.0
2021-11-10 12:05:00,110.45,110.45,110.44,110.45,786.0,97.1177,97.1177,97.109,97.1177,786.0
2021-11-10 12:10:00,110.45,110.45,110.44,110.45,3147.0,97.1177,97.1177,97.109,97.1177,3147.0
2021-11-10 12:15:00,110.45,110.45,110.44,110.45,541.0,97.1177,97.1177,97.109,97.1177,541.0
2021-11-10 12:20:00,110.45,110.45,110.44,110.45,11542.0,97.1177,97.1177,97.109,97.1177,11542.0
2021-11-10 12:25:00,110.45,110.45,110.44,110.45,3237.0,97.1177,97.1177,97.109,97.1177,3237.0
2021-11-10 12:30:00,110.45,110.45,110.44,110.45,1927.0,97.1177,97.1177,97.109,97.1177,1927.0
2021-11-10 12:35:00,110.44,110.45,110.44,110.45,942.0,97.109,97.1177,97.109,97.1177,942.0
2021-11-10 12:40:00,110.45,110.45,110.44,110.44,1153.0,97.1177,97.1177,97.109,97.109,1153.0
2021-11-10 12:45:00,110.45,110.45,110.44,110.45,5183.0,97.1177,97.1177,97.109,97.1177,5183.0
2021-11-10 12:50:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-10 12:55:00,110.45,110.45,110.44,110.45,1080.0,97.1177,97.1177,97.109,97.1177,1080.0
2021-11-10 13:00:00,110.45,110.45,110.44,110.45,35651.0,97.1177,97.1177,97.109,97.1177,35651.0
2021-11-10 13:05:00,110.45,110.45,110.44,110.44,2574.0,97.1177,97.1177,97.109,97.109,2574.0
2021-11-10 13:10:00,110.45,110.45,110.44,110.45,1478.0,97.1177,97.1177,97.109,97.1177,1478.0
2021-11-10 13:15:00,110.45,110.45,110.44,110.44,200.0,97.1177,97.1177,97.109,97.109,200.0
2021-11-10 13:20:00,110.45,110.45,110.44,110.45,491.0,97.1177,97.1177,97.109,97.1177,491.0
2021-11-10 13:25:00,110.45,110.45,110.44,110.45,5494.0,97.1177,97.1177,97.109,97.1177,5494.0
2021-11-10 13:30:00,110.45,110.45,110.44,110.45,3475.0,97.1177,97.1177,97.109,97.1177,3475.0
2021-11-10 13:35:00,110.44,110.45,110.44,110.44,660.0,97.109,97.1177,97.109,97.109,660.0
2021-11-10 13:40:00,110.45,110.45,110.44,110.44,1115.0,97.1177,97.1177,97.109,97.109,1115.0
2021-11-10 13:45:00,110.45,110.45,110.44,110.45,2360.0,97.1177,97.1177,97.109,97.1177,2360.0
2021-11-10 13:50:00,110.45,110.45,110.44,110.45,596.0,97.1177,97.1177,97.109,97.1177,596.0
2021-11-10 13:55:00,110.45,110.45,110.44,110.45,58628.0,97.1177,97.1177,97.109,97.1177,58628.0
2021-11-10 14:00:00,110.45,110.45,110.44,110.45,3037.0,97.1177,97.1177,97.109,97.1177,3037.0
2021-11-10 14:05:00,110.45,110.45,110.44,110.45,74897.0,97.1177,97.1177,97.109,97.1177,74897.0
2021-11-10 14:10:00,110.44,110.45,110.44,110.44,219138.0,97.109,97.1177,97.109,97.109,219138.0
2021-11-10 14:15:00,110.45,110.45,110.44,110.45,200.0,97.1177,97.1177,97.109,97.1177,200.0
2021-11-10 14:20:00,110.45,110.45,110.44,110.45,12039.0,97.1177,97.1177,97.109,97.1177,12039.0
2021-11-10 14:25:00,110.45,110.45,110.44,110.45,2770.0,97.1177,97.1177,97.109,97.1177,2770.0
2021-11-10 14:30:00,110.45,110.45,110.44,110.44,1423.0,97.1177,97.1177,97.109,97.109,1423.0
2021-11-10 14:35:00,110.45,110.45,110.44,110.44,7758.0,97.1177,97.1177,97.109,97.109,7758.0
2021-11-10 14:40:00,110.45,110.45,110.44,110.45,1395.0,97.1177,97.1177,97.109,97.1177,1395.0
2021-11-10 14:45:00,110.45,110.45,110.44,110.44,2814.0,97.1177,97.1177,97.109,97.109,2814.0
2021-11-10 14:50:00,110.45,110.45,110.44,110.45,2260.0,97.1177,97.1177,97.109,97.1177,2260.0
2021-11-10 14:55:00,110.44,110.45,110.44,110.45,1912.0,97.109,97.1177,97.109,97.1177,1912.0
2021-11-10 15:00:00,110.45,110.45,110.44,110.45,63244.0,97.1177,97.1177,97.109,97.1177,63244.0
2021-11-10 15:05:00,110.45,110.45,110.44,110.45,21647.0,97.1177,97.1177,97.109,97.1177,21647.0
2021-11-10 15:10:00,110.45,110.45,110.44,110.44,109600.0,97.1177,97.1177,97.109,97.109,109600.0
2021-11-10 15:15:00,110.44,110.45,110.44,110.45,6813.0,97.109,97.1177,97.109,97.1177,6813.0
2021-11-10 15:20:00,110.45,110.45,110.44,110.45,16696.0,97.1177,97.1177,97.109,97.1177,16696.0
2021-11-10 15:25:00,110.45,110.45,110.44,110.45,37485.0,97.1177,97.1177,97.109,97.1177,37485.0
2021-11-10 15:30:00,110.45,110.45,110.44,110.45,11581.0,97.1177,97.1177,97.109,97.1177,11581.0
2021-11-10 15:35:00,110.45,110.45,110.44,110.45,2619.0,97.1177,97.1177,97.109,97.1177,2619.0
2021-11-10 15:40:00,110.45,110.45,110.44,110.45,5649.0,97.1177,97.1177,97.109,97.1177,5649.0
2021-11-10 15:45:00,110.45,110.45,110.44,110.45,752.0,97.1177,97.1177,97.109,97.1177,752.0
2021-11-10 15:50:00,110.45,110.45,110.44,110.45,16861.0,97.1177,97.1177,97.109,97.1177,16861.0
2021-11-10 15:55:00,110.45,110.45,110.44,110.44,27313.0,97.1177,97.1177,97.109,97.109,27313.0
2021-11-11 09:30:00,110.45,110.45,110.44,110.44,11258.0,97.1177,97.1177,97.109,97.109,11258.0
2021-11-11 09:35:00,110.45,110.45,110.44,110.45,1710.0,97.1177,97.1177,97.109,97.1177,1710.0
2021-11-11 09:40:00,110.45,110.45,110.44,110.44,1646.0,97.1177,97.1177,97.109,97.109,1646.0
2021-11-11 09:45:00,110.45,110.45,110.44,110.44,43107.0,97.1177,97.1177,97.109,97.109,43107.0
2021-11-11 09:50:00,110.44,110.45,110.44,110.45,6133.0,97.109,97.1177,97.109,97.1177,6133.0
2021-11-11 09:55:00,110.44,110.44,110.44,110.44,465.0,97.109,97.109,97.109,97.109,465.0
2021-11-11 10:00:00,110.45,110.45,110.44,110.45,3675.0,97.1177,97.1177,97.109,97.1177,3675.0
2021-11-11 10:05:00,110.44,110.45,110.44,110.45,2100.0,97.109,97.1177,97.109,97.1177,2100.0
2021-11-11 10:10:00,110.45,110.45,110.44,110.45,465.0,97.1177,97.1177,97.109,97.1177,465.0
2021-11-11 10:15:00,110.44,110.45,110.44,110.45,425.0,97.109,97.1177,97.109,97.1177,425.0
2021-11-11 10:20:00,110.44,110.45,110.44,110.45,2500.0,97.109,97.1177,97.109,97.1177,2500.0
2021-11-11 10:25:00,110.45,110.45,110.44,110.45,3385.0,97.1177,97.1177,97.109,97.1177,3385.0
2021-11-11 10:30:00,110.45,110.45,110.44,110.45,7311.0,97.1177,97.1177,97.109,97.1177,7311.0
2021-11-11 10:35:00,110.44,110.45,110.44,110.45,10709.0,97.109,97.1177,97.109,97.1177,10709.0
2021-11-11 10:40:00,110.44,110.45,110.44,110.45,3107.0,97.109,97.1177,97.109,97.1177,3107.0
2021-11-11 10:45:00,110.44,110.45,110.44,110.45,1198.0,97.109,97.1177,97.109,97.1177,1198.0
2021-11-11 10:50:00,110.44,110.45,110.44,110.45,1430.0,97.109,97.1177,97.109,97.1177,1430.0
2021-11-11 10:55:00,110.44,110.45,110.44,110.45,1000.0,97.109,97.1177,97.109,97.1177,1000.0
2021-11-11 11:00:00,110.45,110.45,110.44,110.45,2412.0,97.1177,97.1177,97.109,97.1177,2412.0
2021-11-11 11:05:00,110.44,110.45,110.44,110.45,3922.0,97.109,97.1177,97.109,97.1177,3922.0
2021-11-11 11:10:00,110.45,110.45,110.44,110.45,4995.0,97.1177,97.1177,97.109,97.1177,4995.0
2021-11-11 11:15:00,110.45,110.45,110.44,110.44,9144.0,97.1177,97.1177,97.109,97.109,9144.0
2021-11-11 11:20:00,110.45,110.45,110.44,110.45,1791.0,97.1177,97.1177,97.109,97.1177,1791.0
2021-11-11 11:25:00,110.45,110.45,110.44,110.44,6068.0,97.1177,97.1177,97.109,97.109,6068.0
2021-11-11 11:30:00,110.45,110.45,110.44,110.45,10331.0,97.1177,97.1177,97.109,97.1177,10331.0
2021-11-11 11:35:00,110.44,110.45,110.44,110.45,69381.0,97.109,97.1177,97.109,97.1177,69381.0
2021-11-11 11:40:00,110.45,110.45,110.44,110.45,3630.0,97.1177,97.1177,97.109,97.1177,3630.0
2021-11-11 11:45:00,110.45,110.45,110.44,110.45,21500.0,97.1177,97.1177,97.109,97.1177,21500.0
2021-11-11 11:50:00,110.45,110.45,110.44,110.45,1762.0,97.1177,97.1177,97.109,97.1177,1762.0
2021-11-11 11:55:00,110.45,110.45,110.44,110.45,1063.0,97.1177,97.1177,97.109,97.1177,1063.0
2021-11-11 12:00:00,110.45,110.45,110.44,110.45,2233.0,97.1177,97.1177,97.109,97.1177,2233.0
2021-11-11 12:05:00,110.45,110.45,110.44,110.45,5331.0,97.1177,97.1177,97.109,97.1177,5331.0
2021-11-11 12:10:00,110.45,110.45,110.44,110.45,6193.0,97.1177,97.1177,97.109,97.1177,6193.0
2021-11-11 12:15:00,110.45,110.45,110.44,110.45,588.0,97.1177,97.1177,97.109,97.1177,588.0
2021-11-11 12:20:00,110.45,110.45,110.45,110.45,300.0,97.1177,97.1177,97.1177,97.1177,300.0
2021-11-11 12:25:00,110.45,110.45,110.44,110.45,1842.0,97.1177,97.1177,97.109,97.1177,1842.0
2021-11-11 12:30:00,110.45,110.45,110.44,110.45,1168.0,97.1177,97.1177,97.109,97.1177,1168.0
2021-11-11 12:35:00,110.44,110.45,110.44,110.45,6452.0,97.109,97.1177,97.109,97.1177,6452.0
2021-11-11 12:40:00,110.44,110.45,110.44,110.45,12138.0,97.109,97.1177,97.109,97.1177,12138.0
2021-11-11 12:45:00,110.44,110.45,110.44,110.44,20781.0,97.109,97.1177,97.109,97.109,20781.0
2021-11-11 12:50:00,110.44,110.45,110.44,110.44,2024.0,97.109,97.1177,97.109,97.109,2024.0
2021-11-11 12:55:00,110.45,110.45,110.44,110.45,500.0,97.1177,97.1177,97.109,97.1177,500.0
2021-11-11 13:00:00,110.45,110.45,110.44,110.45,2604.0,97.1177,97.1177,97.109,97.1177,2604.0
2021-11-11 13:05:00,110.45,110.45,110.44,110.45,7574.0,97.1177,97.1177,97.109,97.1177,7574.0
2021-11-11 13:10:00,110.44,110.45,110.44,110.45,6749.0,97.109,97.1177,97.109,97.1177,6749.0
2021-11-11 13:15:00,110.45,110.45,110.44,110.45,3374.0,97.1177,97.1177,97.109,97.1177,3374.0
2021-11-11 13:20:00,110.45,110.45,110.44,110.44,500.0,97.1177,97.1177,97.109,97.109,500.0
2021-11-11 13:25:00,110.45,110.45,110.44,110.45,7405.0,97.1177,97.1177,97.109,97.1177,7405.0
2021-11-11 13:30:00,110.45,110.45,110.44,110.45,1050.0,97.1177,97.1177,97.109,97.1177,1050.0
2021-11-11 13:35:00,110.45,110.45,110.45,110.45,400.0,97.1177,97.1177,97.1177,97.1177,400.0
2021-11-11 13:40:00,110.45,110.45,110.44,110.45,1031.0,97.1177,97.1177,97.109,97.1177,1031.0
2021-11-11 13:45:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-11 13:50:00,110.45,110.45,110.44,110.45,2361.0,97.1177,97.1177,97.109,97.1177,2361.0
2021-11-11 13:55:00,110.45,110.45,110.44,110.45,600.0,97.1177,97.1177,97.109,97.1177,600.0
2021-11-11 14:00:00,110.45,110.45,110.44,110.45,55444.0,97.1177,97.1177,97.109,97.1177,55444.0
2021-11-11 14:05:00,110.45,110.45,110.44,110.45,3974.0,97.1177,97.1177,97.109,97.1177,3974.0
2021-11-11 14:10:00,110.45,110.45,110.44,110.45,9443.0,97.1177,97.1177,97.109,97.1177,9443.0
2021-11-11 14:15:00,110.45,110.45,110.44,110.45,1494.0,97.1177,97.1177,97.109,97.1177,1494.0
2021-11-11 14:20:00,110.45,110.45,110.44,110.45,4246.0,97.1177,97.1177,97.109,97.1177,4246.0
2021-11-11 14:25:00,110.45,110.45,110.45,110.45,1574.0,97.1177,97.1177,97.1177,97.1177,1574.0
2021-11-11 14:30:00,110.45,110.45,110.44,110.45,2334.0,97.1177,97.1177,97.109,97.1177,2334.0
2021-11-11 14:35:00,110.45,110.45,110.44,110.45,2441.0,97.1177,97.1177,97.109,97.1177,2441.0
2021-11-11 14:40:00,110.45,110.45,110.44,110.45,700.0,97.1177,97.1177,97.109,97.1177,700.0
2021-11-11 14:45:00,110.45,110.45,110.44,110.45,4301.0,97.1177,97.1177,97.109,97.1177,4301.0
2021-11-11 14:50:00,110.45,110.45,110.44,110.45,787.0,97.1177,97.1177,97.109,97.1177,787.0
2021-11-11 14:55:00,110.44,110.45,110.44,110.45,8478.0,97.109,97.1177,97.109,97.1177,8478.0
2021-11-11 15:00:00,110.45,110.45,110.44,110.45,1179.0,97.1177,97.1177,97.109,97.1177,1179.0
2021-11-11 15:05:00,110.44,110.45,110.44,110.45,23201.0,97.109,97.1177,97.109,97.1177,23201.0
2021-11-11 15:10:00,110.45,110.45,110.44,110.45,4873.0,97.1177,97.1177,97.109,97.1177,4873.0
2021-11-11 15:15:00,110.45,110.45,110.44,110.45,36427.0,97.1177,97.1177,97.109,97.1177,36427.0
2021-11-11 15:20:00,110.45,110.45,110.44,110.45,6299.0,97.1177,97.1177,97.109,97.1177,6299.0
2021-11-11 15:25:00,110.45,110.45,110.44,110.45,37303.0,97.1177,97.1177,97.109,97.1177,37303.0
2021-11-11 15:30:00,110.45,110.45,110.44,110.45,7700.0,97.1177,97.1177,97.109,97.1177,7700.0
2021-11-11 15:35:00,110.45,110.45,110.44,110.44,822.0,97.1177,97.1177,97.109,97.109,822.0
2021-11-11 15:40:00,110.45,110.45,110.44,110.45,1884.0,97.1177,97.1177,97.109,97.1177,1884.0
2021-11-11 15:45:00,110.45,110.45,110.44,110.45,20934.0,97.1177,97.1177,97.109,97.1177,20934.0
2021-11-11 15:50:00,110.45,110.45,110.44,110.45,7503.0,97.1177,97.1177,97.109,97.1177,7503.0
2021-11-11 15:55:00,110.45,110.45,110.44,110.45,14931.0,97.1177,97.1177,97.109,97.1177,14931.0
2021-11-12 09:30:00,110.45,110.45,110.44,110.45,7935.0,97.1177,97.1177,97.109,97.1177,7935.0
2021-11-12 09:35:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-12 09:40:00,110.45,110.45,110.44,110.45,1741.0,97.1177,97.1177,97.109,97.1177,1741.0
2021-11-12 09:45:00,110.45,110.45,110.44,110.45,22458.0,97.1177,97.1177,97.109,97.1177,22458.0
2021-11-12 09:50:00,110.45,110.45,110.44,110.45,23251.0,97.1177,97.1177,97.109,97.1177,23251.0
2021-11-12 09:55:00,110.45,110.45,110.44,110.45,1653.0,97.1177,97.1177,97.109,97.1177,1653.0
2021-11-12 10:00:00,110.44,110.45,110.44,110.45,25077.0,97.109,97.1177,97.109,97.1177,25077.0
2021-11-12 10:05:00,110.45,110.45,110.44,110.45,8037.0,97.1177,97.1177,97.109,97.1177,8037.0
2021-11-12 10:10:00,110.45,110.45,110.44,110.45,891.0,97.1177,97.1177,97.109,97.1177,891.0
2021-11-12 10:15:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-12 10:20:00,110.45,110.45,110.44,110.45,7089.0,97.1177,97.1177,97.109,97.1177,7089.0
2021-11-12 10:25:00,110.45,110.45,110.44,110.45,129909.0,97.1177,97.1177,97.109,97.1177,129909.0
2021-11-12 10:30:00,110.45,110.45,110.44,110.44,6193.0,97.1177,97.1177,97.109,97.109,6193.0
2021-11-12 10:35:00,110.45,110.45,110.44,110.45,700.0,97.1177,97.1177,97.109,97.1177,700.0
2021-11-12 10:40:00,110.45,110.45,110.44,110.45,470.0,97.1177,97.1177,97.109,97.1177,470.0
2021-11-12 10:45:00,110.45,110.45,110.44,110.44,700.0,97.1177,97.1177,97.109,97.109,700.0
2021-11-12 10:50:00,110.44,110.45,110.44,110.44,2243.0,97.109,97.1177,97.109,97.109,2243.0
2021-11-12 10:55:00,110.45,110.45,110.44,110.45,511.0,97.1177,97.1177,97.109,97.1177,511.0
2021-11-12 11:00:00,110.45,110.45,110.44,110.45,3480.0,97.1177,97.1177,97.109,97.1177,3480.0
2021-11-12 11:05:00,110.45,110.45,110.44,110.45,1206.0,97.1177,97.1177,97.109,97.1177,1206.0
2021-11-12 11:10:00,110.45,110.45,110.44,110.45,941.0,97.1177,97.1177,97.109,97.1177,941.0
2021-11-12 11:15:00,110.45,110.45,110.44,110.45,1486.0,97.1177,97.1177,97.109,97.1177,1486.0
2021-11-12 11:20:00,110.45,110.45,110.44,110.45,1341.0,97.1177,97.1177,97.109,97.1177,1341.0
2021-11-12 11:25:00,110.45,110.45,110.44,110.45,3223.0,97.1177,97.1177,97.109,97.1177,3223.0
2021-11-12 11:30:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-12 11:35:00,110.45,110.45,110.44,110.45,3025.0,97.1177,97.1177,97.109,97.1177,3025.0
2021-11-12 11:40:00,110.45,110.45,110.44,110.45,733.0,97.1177,97.1177,97.109,97.1177,733.0
2021-11-12 11:45:00,110.45,110.45,110.44,110.45,200.0,97.1177,97.1177,97.109,97.1177,200.0
2021-11-12 11:50:00,110.45,110.45,110.44,110.45,12675.0,97.1177,97.1177,97.109,97.1177,12675.0
2021-11-12 11:55:00,110.45,110.45,110.44,110.44,3930.0,97.1177,97.1177,97.109,97.109,3930.0
2021-11-12 12:00:00,110.45,110.45,110.44,110.45,5025.0,97.1177,97.1177,97.109,97.1177,5025.0
2021-11-12 12:05:00,110.44,110.45,110.44,110.45,600.0,97.109,97.1177,97.109,97.1177,600.0
2021-11-12 12:10:00,110.45,110.45,110.44,110.45,112340.0,97.1177,97.1177,97.109,97.1177,112340.0
2021-11-12 12:15:00,110.45,110.45,110.44,110.45,100.0,97.1177,97.1177,97.109,97.1177,100.0
2021-11-12 12:20:00,110.45,110.45,110.44,110.44,1616.0,97.1177,97.1177,97.109,97.109,1616.0
2021-11-12 12:25:00,110.45,110.45,110.44,110.45,31690.0,97.1177,97.1177,97.109,97.1177,31690.0
2021-11-12 12:30:00,110.45,110.45,110.44,110.45,508.0,97.1177,97.1177,97.109,97.1177,508.0
2021-11-12 12:35:00,110.45,110.45,110.44,110.45,3300.0,97.1177,97.1177,97.109,97.1177,3300.0
2021-11-12 12:40:00,110.45,110.45,110.44,110.45,1704.0,97.1177,97.1177,97.109,97.1177,1704.0
2021-11-12 12:45:00,110.45,110.45,110.44,110.45,1760.0,97.1177,97.1177,97.109,97.1177,1760.0
2021-11-12 12:50:00,110.45,110.45,110.44,110.45,200.0,97.1177,97.1177,97.109,97.1177,200.0
2021-11-12 12:55:00,110.45,110.45,110.44,110.45,800.0,97.1177,97.1177,97.109,97.1177,800.0
2021-11-12 13:00:00,110.45,110.45,110.44,110.45,1510.0,97.1177,97.1177,97.109,97.1177,1510.0
2021-11-12 13:05:00,110.45,110.45,110.44,110.45,503.0,97.1177,97.1177,97.109,97.1177,503.0
2021-11-12 13:10:00,110.44,110.45,110.44,110.45,435.0,97.109,97.1177,97.109,97.1177,435.0
2021-11-12 13:15:00,110.45,110.45,110.44,110.44,1392.0,97.1177,97.1177,97.109,97.109,1392.0
2021-11-12 13:20:00,110.45,110.45,110.44,110.45,45831.0,97.1177,97.1177,97.109,97.1177,45831.0
2021-11-12 13:25:00,110.44,110.45,110.44,110.45,1071.0,97.109,97.1177,97.109,97.1177,1071.0
2021-11-12 13:30:00,110.45,110.45,110.44,110.45,1444.0,97.1177,97.1177,97.109,97.1177,1444.0
2021-11-12 13:35:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-12 13:40:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-12 13:45:00,110.45,110.45,110.44,110.45,14342.0,97.1177,97.1177,97.109,97.1177,14342.0
2021-11-12 13:50:00,110.45,110.45,110.44,110.45,1541.0,97.1177,97.1177,97.109,97.1177,1541.0
2021-11-12 13:55:00,110.45,110.45,110.44,110.45,1100.0,97.1177,97.1177,97.109,97.1177,1100.0
2021-11-12 14:00:00,110.45,110.45,110.44,110.45,1933.0,97.1177,97.1177,97.109,97.1177,1933.0
2021-11-12 14:05:00,110.45,110.45,110.44,110.45,3690.0,97.1177,97.1177,97.109,97.1177,3690.0
2021-11-12 14:10:00,110.45,110.45,110.44,110.45,1455.0,97.1177,97.1177,97.109,97.1177,1455.0
2021-11-12 14:15:00,110.45,110.45,110.44,110.45,3199.0,97.1177,97.1177,97.109,97.1177,3199.0
2021-11-12 14:20:00,110.45,110.45,110.44,110.45,2318.0,97.1177,97.1177,97.109,97.1177,2318.0
2021-11-12 14:25:00,110.45,110.45,110.44,110.45,1280.0,97.1177,97.1177,97.109,97.1177,1280.0
2021-11-12 14:30:00,110.45,110.45,110.44,110.45,12223.0,97.1177,97.1177,97.109,97.1177,12223.0
2021-11-12 14:35:00,110.45,110.45,110.44,110.45,1072.0,97.1177,97.1177,97.109,97.1177,1072.0
2021-11-12 14:40:00,110.45,110.45,110.44,110.45,6800.0,97.1177,97.1177,97.109,97.1177,6800.0
2021-11-12 14:45:00,110.45,110.45,110.44,110.45,2027.0,97.1177,97.1177,97.109,97.1177,2027.0
2021-11-12 14:50:00,110.45,110.45,110.44,110.45,927.0,97.1177,97.1177,97.109,97.1177,927.0
2021-11-12 14:55:00,110.45,110.45,110.44,110.45,8253.0,97.1177,97.1177,97.109,97.1177,8253.0
2021-11-12 15:00:00,110.45,110.45,110.44,110.44,3694.0,97.1177,97.1177,97.109,97.109,3694.0
2021-11-12 15:05:00,110.45,110.45,110.44,110.45,9992.0,97.1177,97.1177,97.109,97.1177,9992.0
2021-11-12 15:10:00,110.45,110.45,110.44,110.45,1512.0,97.1177,97.1177,97.109,97.1177,1512.0
2021-11-12 15:15:00,110.45,110.45,110.44,110.45,3494.0,97.1177,97.1177,97.109,97.1177,3494.0
2021-11-12 15:20:00,110.45,110.45,110.44,110.44,935.0,97.1177,97.1177,97.109,97.109,935.0
2021-11-12 15:25:00,110.44,110.45,110.44,110.45,3656.0,97.109,97.1177,97.109,97.1177,3656.0
2021-11-12 15:30:00,110.45,110.45,110.44,110.45,1484.0,97.1177,97.1177,97.109,97.1177,1484.0
2021-11-12 15:35:00,110.45,110.45,110.44,110.45,2457.0,97.1177,97.1177,97.109,97.1177,2457.0
2021-11-12 15:40:00,110.45,110.45,110.44,110.45,11237.0,97.1177,97.1177,97.109,97.1177,11237.0
2021-11-12 15:45:00,110.45,110.45,110.44,110.45,13118.0,97.1177,97.1177,97.109,97.1177,13118.0
2021-11-12 15:50:00,110.45,110.45,110.44,110.45,1900.0,97.1177,97.1177,97.109,97.1177,1900.0
2021-11-12 15:55:00,110.45,110.45,110.44,110.44,17935.0,97.1177,97.1177,97.109,97.109,17935.0
2021-11-15 09:30:00,110.45,110.45,110.44,110.44,35682.0,97.1177,97.1177,97.109,97.109,35682.0
2021-11-15 09:35:00,110.45,110.45,110.44,110.45,500.0,97.1177,97.1177,97.109,97.1177,500.0
2021-11-15 09:40:00,110.45,110.45,110.44,110.45,5478.0,97.1177,97.1177,97.109,97.1177,5478.0
2021-11-15 09:45:00,110.45,110.45,110.44,110.44,4630.0,97.1177,97.1177,97.109,97.109,4630.0
2021-11-15 09:50:00,110.45,110.45,110.44,110.45,18912.0,97.1177,97.1177,97.109,97.1177,18912.0
2021-11-15 09:55:00,110.44,110.45,110.44,110.44,3650.0,97.109,97.1177,97.109,97.109,3650.0
2021-11-15 10:00:00,110.44,110.45,110.44,110.45,36882.0,97.109,97.1177,97.109,97.1177,36882.0
2021-11-15 10:05:00,110.45,110.45,110.44,110.44,36595.0,97.1177,97.1177,97.109,97.109,36595.0
2021-11-15 10:10:00,110.45,110.45,110.44,110.45,2494.0,97.1177,97.1177,97.109,97.1177,2494.0
2021-11-15 10:15:00,110.45,110.45,110.44,110.45,9153.0,97.1177,97.1177,97.109,97.1177,9153.0
2021-11-15 10:20:00,110.44,110.45,110.44,110.44,2305.0,97.109,97.1177,97.109,97.109,2305.0
2021-11-15 10:25:00,110.45,110.45,110.44,110.45,500.0,97.1177,97.1177,97.109,97.1177,500.0
2021-11-15 10:30:00,110.44,110.45,110.44,110.45,236.0,97.109,97.1177,97.109,97.1177,236.0
2021-11-15 10:35:00,110.45,110.45,110.44,110.44,1711.0,97.1177,97.1177,97.109,97.109,1711.0
2021-11-15 10:40:00,110.45,110.45,110.44,110.45,450.0,97.1177,97.1177,97.109,97.1177,450.0
2021-11-15 10:45:00,110.45,110.45,110.44,110.44,1983.0,97.1177,97.1177,97.109,97.109,1983.0
2021-11-15 10:50:00,110.44,110.45,110.44,110.45,708.0,97.109,97.1177,97.109,97.1177,708.0
2021-11-15 10:55:00,110.45,110.45,110.44,110.44,1395.0,97.1177,97.1177,97.109,97.109,1395.0
2021-11-15 11:00:00,110.44,110.45,110.44,110.45,405.0,97.109,97.1177,97.109,97.1177,405.0
2021-11-15 11:05:00,110.44,110.45,110.44,110.44,11340.0,97.109,97.1177,97.109,97.109,11340.0
2021-11-15 11:10:00,110.45,110.45,110.44,110.45,57321.0,97.1177,97.1177,97.109,97.1177,57321.0
2021-11-15 11:15:00,110.45,110.45,110.44,110.45,53800.0,97.1177,97.1177,97.109,97.1177,53800.0
2021-11-15 11:20:00,110.45,110.45,110.44,110.44,1758.0,97.1177,97.1177,97.109,97.109,1758.0
2021-11-15 11:25:00,110.44,110.45,110.44,110.44,5298.0,97.109,97.1177,97.109,97.109,5298.0
2021-11-15 11:30:00,110.44,110.45,110.44,110.45,280.0,97.109,97.1177,97.109,97.1177,280.0
2021-11-15 11:35:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-15 11:40:00,110.45,110.45,110.44,110.44,2050.0,97.1177,97.1177,97.109,97.109,2050.0
2021-11-15 11:45:00,110.45,110.45,110.44,110.45,779.0,97.1177,97.1177,97.109,97.1177,779.0
2021-11-15 11:50:00,110.44,110.45,110.44,110.45,286.0,97.109,97.1177,97.109,97.1177,286.0
2021-11-15 11:55:00,110.45,110.45,110.44,110.44,600.0,97.1177,97.1177,97.109,97.109,600.0
2021-11-15 12:00:00,110.45,110.45,110.44,110.45,3485.0,97.1177,97.1177,97.109,97.1177,3485.0
2021-11-15 12:05:00,110.45,110.45,110.44,110.45,344.0,97.1177,97.1177,97.109,97.1177,344.0
2021-11-15 12:10:00,110.45,110.45,110.44,110.45,315.0,97.1177,97.1177,97.109,97.1177,315.0
2021-11-15 12:15:00,110.44,110.45,110.44,110.44,9967.0,97.109,97.1177,97.109,97.109,9967.0
2021-11-15 12:20:00,110.44,110.45,110.44,110.45,1246.0,97.109,97.1177,97.109,97.1177,1246.0
2021-11-15 12:25:00,110.45,110.45,110.44,110.45,445.0,97.1177,97.1177,97.109,97.1177,445.0
2021-11-15 12:30:00,110.45,110.45,110.44,110.45,711.0,97.1177,97.1177,97.109,97.1177,711.0
2021-11-15 12:35:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-15 12:40:00,110.44,110.45,110.44,110.44,3631.0,97.109,97.1177,97.109,97.109,3631.0
2021-11-15 12:45:00,110.45,110.45,110.44,110.45,2975.0,97.1177,97.1177,97.109,97.1177,2975.0
2021-11-15 12:50:00,110.44,110.45,110.44,110.45,682.0,97.109,97.1177,97.109,97.1177,682.0
2021-11-15 12:55:00,110.44,110.45,110.44,110.45,1608.0,97.109,97.1177,97.109,97.1177,1608.0
2021-11-15 13:00:00,110.45,110.45,110.44,110.45,140.0,97.1177,97.1177,97.109,97.1177,140.0
2021-11-15 13:05:00,110.45,110.45,110.44,110.45,1250.0,97.1177,97.1177,97.109,97.1177,1250.0
2021-11-15 13:10:00,110.44,110.45,110.44,110.45,377.0,97.109,97.1177,97.109,97.1177,377.0
2021-11-15 13:15:00,110.45,110.45,110.44,110.45,311.0,97.1177,97.1177,97.109,97.1177,311.0
2021-11-15 13:20:00,110.45,110.45,110.44,110.45,5459.0,97.1177,97.1177,97.109,97.1177,5459.0
2021-11-15 13:25:00,110.45,110.45,110.44,110.45,168.0,97.1177,97.1177,97.109,97.1177,168.0
2021-11-15 13:30:00,110.44,110.44,110.44,110.44,168.0,97.109,97.109,97.109,97.109,168.0
2021-11-15 13:35:00,110.45,110.45,110.44,110.44,707.0,97.1177,97.1177,97.109,97.109,707.0
2021-11-15 13:40:00,110.45,110.45,110.44,110.45,4320.0,97.1177,97.1177,97.109,97.1177,4320.0
2021-11-15 13:45:00,110.45,110.45,110.44,110.45,100.0,97.1177,97.1177,97.109,97.1177,100.0
2021-11-15 13:50:00,110.45,110.45,110.44,110.45,1488.0,97.1177,97.1177,97.109,97.1177,1488.0
2021-11-15 13:55:00,110.45,110.45,110.44,110.45,3062.0,97.1177,97.1177,97.109,97.1177,3062.0
2021-11-15 14:00:00,110.45,110.45,110.44,110.45,4122.0,97.1177,97.1177,97.109,97.1177,4122.0
2021-11-15 14:05:00,110.45,110.45,110.44,110.45,565.0,97.1177,97.1177,97.109,97.1177,565.0
2021-11-15 14:10:00,110.44,110.45,110.44,110.44,805.0,97.109,97.1177,97.109,97.109,805.0
2021-11-15 14:15:00,110.44,110.45,110.44,110.44,17159.0,97.109,97.1177,97.109,97.109,17159.0
2021-11-15 14:20:00,110.45,110.45,110.44,110.45,2464.0,97.1177,97.1177,97.109,97.1177,2464.0
2021-11-15 14:25:00,110.45,110.45,110.44,110.45,1705.0,97.1177,97.1177,97.109,97.1177,1705.0
2021-11-15 14:30:00,110.45,110.45,110.44,110.45,1273.0,97.1177,97.1177,97.109,97.1177,1273.0
2021-11-15 14:35:00,110.45,110.45,110.44,110.45,1115.0,97.1177,97.1177,97.109,97.1177,1115.0
2021-11-15 14:40:00,110.45,110.45,110.44,110.45,1310.0,97.1177,97.1177,97.109,97.1177,1310.0
2021-11-15 14:45:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-15 14:50:00,110.44,110.45,110.44,110.44,6547.0,97.109,97.1177,97.109,97.109,6547.0
2021-11-15 14:55:00,110.45,110.45,110.44,110.44,4132.0,97.1177,97.1177,97.109,97.109,4132.0
2021-11-15 15:00:00,110.44,110.45,110.44,110.45,1217.0,97.109,97.1177,97.109,97.1177,1217.0
2021-11-15 15:05:00,110.45,110.45,110.44,110.45,1374.0,97.1177,97.1177,97.109,97.1177,1374.0
2021-11-15 15:10:00,110.45,110.45,110.44,110.45,1112.0,97.1177,97.1177,97.109,97.1177,1112.0
2021-11-15 15:15:00,110.45,110.45,110.44,110.45,976.0,97.1177,97.1177,97.109,97.1177,976.0
2021-11-15 15:20:00,110.45,110.45,110.44,110.45,14700.0,97.1177,97.1177,97.109,97.1177,14700.0
2021-11-15 15:25:00,110.45,110.45,110.44,110.45,18001.0,97.1177,97.1177,97.109,97.1177,18001.0
2021-11-15 15:30:00,110.45,110.45,110.44,110.45,17100.0,97.1177,97.1177,97.109,97.1177,17100.0
2021-11-15 15:35:00,110.45,110.45,110.44,110.45,18435.0,97.1177,97.1177,97.109,97.1177,18435.0
2021-11-15 15:40:00,110.45,110.45,110.44,110.45,21255.0,97.1177,97.1177,97.109,97.1177,21255.0
2021-11-15 15:45:00,110.45,110.45,110.44,110.45,30270.0,97.1177,97.1177,97.109,97.1177,30270.0
2021-11-15 15:50:00,110.45,110.45,110.44,110.45,2405.0,97.1177,97.1177,97.109,97.1177,2405.0
2021-11-15 15:55:00,110.44,110.45,110.44,110.45,14787.0,97.109,97.1177,97.109,97.1177,14787.0
2021-11-16 09:30:00,110.45,110.45,110.44,110.45,18848.0,97.1177,97.1177,97.109,97.1177,18848.0
2021-11-16 09:35:00,110.45,110.45,110.44,110.44,3361.0,97.1177,97.1177,97.109,97.109,3361.0
2021-11-16 09:40:00,110.45,110.45,110.44,110.44,4130.0,97.1177,97.1177,97.109,97.109,4130.0
2021-11-16 09:45:00,110.45,110.45,110.44,110.44,1924.0,97.1177,97.1177,97.109,97.109,1924.0
2021-11-16 09:50:00,110.45,110.45,110.44,110.45,15800.0,97.1177,97.1177,97.109,97.1177,15800.0
2021-11-16 09:55:00,110.45,110.45,110.44,110.45,2260.0,97.1177,97.1177,97.109,97.1177,2260.0
2021-11-16 10:00:00,110.44,110.45,110.44,110.44,5993.0,97.109,97.1177,97.109,97.109,5993.0
2021-11-16 10:05:00,110.45,110.45,110.44,110.45,4067.0,97.1177,97.1177,97.109,97.1177,4067.0
2021-11-16 10:10:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-16 10:15:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-16 10:20:00,110.45,110.45,110.44,110.45,27827.0,97.1177,97.1177,97.109,97.1177,27827.0
2021-11-16 10:25:00,110.44,110.45,110.44,110.45,6658.0,97.109,97.1177,97.109,97.1177,6658.0
2021-11-16 10:30:00,110.45,110.45,110.44,110.45,403.0,97.1177,97.1177,97.109,97.1177,403.0
2021-11-16 10:35:00,110.44,110.45,110.44,110.45,1173.0,97.109,97.1177,97.109,97.1177,1173.0
2021-11-16 10:40:00,110.45,110.45,110.44,110.44,10278.0,97.1177,97.1177,97.109,97.109,10278.0
2021-11-16 10:45:00,110.44,110.45,110.44,110.45,6386.0,97.109,97.1177,97.109,97.1177,6386.0
2021-11-16 10:50:00,110.44,110.45,110.44,110.45,58482.0,97.109,97.1177,97.109,97.1177,58482.0
2021-11-16 10:55:00,110.45,110.45,110.44,110.45,18989.0,97.1177,97.1177,97.109,97.1177,18989.0
2021-11-16 11:00:00,110.44,110.45,110.44,110.44,10456.0,97.109,97.1177,97.109,97.109,10456.0
2021-11-16 11:05:00,110.44,110.45,110.44,110.45,20496.0,97.109,97.1177,97.109,97.1177,20496.0
2021-11-16 11:10:00,110.45,110.45,110.44,110.45,2047.0,97.1177,97.1177,97.109,97.1177,2047.0
2021-11-16 11:15:00,110.45,110.45,110.44,110.45,1337.0,97.1177,97.1177,97.109,97.1177,1337.0
2021-11-16 11:20:00,110.45,110.45,110.44,110.45,1012.0,97.1177,97.1177,97.109,97.1177,1012.0
2021-11-16 11:25:00,110.44,110.45,110.44,110.45,1324.0,97.109,97.1177,97.109,97.1177,1324.0
2021-11-16 11:30:00,110.45,110.45,110.44,110.45,11398.0,97.1177,97.1177,97.109,97.1177,11398.0
2021-11-16 11:35:00,110.45,110.45,110.44,110.45,5760.0,97.1177,97.1177,97.109,97.1177,5760.0
2021-11-16 11:40:00,110.45,110.45,110.44,110.45,15146.0,97.1177,97.1177,97.109,97.1177,15146.0
2021-11-16 11:45:00,110.45,110.45,110.44,110.45,839.0,97.1177,97.1177,97.109,97.1177,839.0
2021-11-16 11:50:00,110.45,110.45,110.44,110.45,3975.0,97.1177,97.1177,97.109,97.1177,3975.0
2021-11-16 11:55:00,110.45,110.45,110.44,110.45,18800.0,97.1177,97.1177,97.109,97.1177,18800.0
2021-11-16 12:00:00,110.45,110.45,110.44,110.45,57111.0,97.1177,97.1177,97.109,97.1177,57111.0
2021-11-16 12:05:00,110.45,110.45,110.44,110.45,193385.0,97.1177,97.1177,97.109,97.1177,193385.0
2021-11-16 12:10:00,110.45,110.45,110.44,110.45,28449.0,97.1177,97.1177,97.109,97.1177,28449.0
2021-11-16 12:15:00,110.45,110.45,110.44,110.45,825.0,97.1177,97.1177,97.109,97.1177,825.0
2021-11-16 12:20:00,110.45,110.45,110.44,110.45,774.0,97.1177,97.1177,97.109,97.1177,774.0
2021-11-16 12:25:00,110.45,110.45,110.44,110.45,3282.0,97.1177,97.1177,97.109,97.1177,3282.0
2021-11-16 12:30:00,110.45,110.45,110.44,110.45,2568.0,97.1177,97.1177,97.109,97.1177,2568.0
2021-11-16 12:35:00,110.45,110.45,110.44,110.45,7571.0,97.1177,97.1177,97.109,97.1177,7571.0
2021-11-16 12:40:00,110.45,110.45,110.44,110.45,48302.0,97.1177,97.1177,97.109,97.1177,48302.0
2021-11-16 12:45:00,110.45,110.45,110.44,110.45,3698.0,97.1177,97.1177,97.109,97.1177,3698.0
2021-11-16 12:50:00,110.44,110.45,110.44,110.45,1951.0,97.109,97.1177,97.109,97.1177,1951.0
2021-11-16 12:55:00,110.44,110.44,110.44,110.44,267.0,97.109,97.109,97.109,97.109,267.0
2021-11-16 13:00:00,110.44,110.45,110.44,110.45,367.0,97.109,97.1177,97.109,97.1177,367.0
2021-11-16 13:05:00,110.45,110.45,110.44,110.45,1718.0,97.1177,97.1177,97.109,97.1177,1718.0
2021-11-16 13:10:00,110.45,110.45,110.44,110.45,937.0,97.1177,97.1177,97.109,97.1177,937.0
2021-11-16 13:15:00,110.45,110.45,110.44,110.44,22065.0,97.1177,97.1177,97.109,97.109,22065.0
2021-11-16 13:20:00,110.45,110.45,110.44,110.45,3085.0,97.1177,97.1177,97.109,97.1177,3085.0
2021-11-16 13:25:00,110.45,110.45,110.44,110.44,2216.0,97.1177,97.1177,97.109,97.109,2216.0
2021-11-16 13:30:00,110.45,110.45,110.44,110.45,2281.0,97.1177,97.1177,97.109,97.1177,2281.0
2021-11-16 13:35:00,110.45,110.45,110.44,110.44,1237.0,97.1177,97.1177,97.109,97.109,1237.0
2021-11-16 13:40:00,110.45,110.45,110.44,110.44,1585.0,97.1177,97.1177,97.109,97.109,1585.0
2021-11-16 13:45:00,110.45,110.45,110.44,110.44,6969.0,97.1177,97.1177,97.109,97.109,6969.0
2021-11-16 13:50:00,110.45,110.45,110.44,110.45,11578.0,97.1177,97.1177,97.109,97.1177,11578.0
2021-11-16 13:55:00,110.45,110.45,110.44,110.44,2222.0,97.1177,97.1177,97.109,97.109,2222.0
2021-11-16 14:00:00,110.44,110.45,110.44,110.44,8012.0,97.109,97.1177,97.109,97.109,8012.0
2021-11-16 14:05:00,110.45,110.45,110.44,110.45,10170.0,97.1177,97.1177,97.109,97.1177,10170.0
2021-11-16 14:10:00,110.45,110.45,110.44,110.44,379.0,97.1177,97.1177,97.109,97.109,379.0
2021-11-16 14:15:00,110.45,110.45,110.44,110.45,381.0,97.1177,97.1177,97.109,97.1177,381.0
2021-11-16 14:20:00,110.45,110.45,110.44,110.45,11554.0,97.1177,97.1177,97.109,97.1177,11554.0
2021-11-16 14:25:00,110.45,110.45,110.44,110.45,1657.0,97.1177,97.1177,97.109,97.1177,1657.0
2021-11-16 14:30:00,110.44,110.45,110.44,110.45,6217.0,97.109,97.1177,97.109,97.1177,6217.0
2021-11-16 14:35:00,110.45,110.45,110.44,110.44,2678.0,97.1177,97.1177,97.109,97.109,2678.0
2021-11-16 14:40:00,110.45,110.45,110.44,110.45,2938.0,97.1177,97.1177,97.109,97.1177,2938.0
2021-11-16 14:45:00,110.45,110.45,110.44,110.45,7167.0,97.1177,97.1177,97.109,97.1177,7167.0
2021-11-16 14:50:00,110.45,110.45,110.44,110.45,9233.0,97.1177,97.1177,97.109,97.1177,9233.0
2021-11-16 14:55:00,110.45,110.45,110.44,110.45,38793.0,97.1177,97.1177,97.109,97.1177,38793.0
2021-11-16 15:00:00,110.45,110.45,110.44,110.45,10837.0,97.1177,97.1177,97.109,97.1177,10837.0
2021-11-16 15:05:00,110.45,110.45,110.44,110.45,8276.0,97.1177,97.1177,97.109,97.1177,8276.0
2021-11-16 15:10:00,110.45,110.45,110.44,110.45,17669.0,97.1177,97.1177,97.109,97.1177,17669.0
2021-11-16 15:15:00,110.45,110.45,110.44,110.45,15667.0,97.1177,97.1177,97.109,97.1177,15667.0
2021-11-16 15:20:00,110.45,110.45,110.44,110.45,8100.0,97.1177,97.1177,97.109,97.1177,8100.0
2021-11-16 15:25:00,110.45,110.45,110.44,110.45,16301.0,97.1177,97.1177,97.109,97.1177,16301.0
2021-11-16 15:30:00,110.45,110.45,110.44,110.45,11248.0,97.1177,97.1177,97.109,97.1177,11248.0
2021-11-16 15:35:00,110.45,110.45,110.44,110.45,6495.0,97.1177,97.1177,97.109,97.1177,6495.0
2021-11-16 15:40:00,110.45,110.45,110.44,110.45,14941.0,97.1177,97.1177,97.109,97.1177,14941.0
2021-11-16 15:45:00,110.45,110.45,110.44,110.45,23589.0,97.1177,97.1177,97.109,97.1177,23589.0
2021-11-16 15:50:00,110.45,110.45,110.44,110.45,34939.0,97.1177,97.1177,97.109,97.1177,34939.0
2021-11-16 15:55:00,110.45,110.45,110.44,110.44,80555.0,97.1177,97.1177,97.109,97.109,80555.0
2021-11-17 09:30:00,110.45,110.45,110.44,110.44,28060.0,97.1177,97.1177,97.109,97.109,28060.0
2021-11-17 09:35:00,110.45,110.45,110.44,110.45,3104.0,97.1177,97.1177,97.109,97.1177,3104.0
2021-11-17 09:40:00,110.44,110.45,110.44,110.45,81135.0,97.109,97.1177,97.109,97.1177,81135.0
2021-11-17 09:45:00,110.45,110.45,110.44,110.45,2600.0,97.1177,97.1177,97.109,97.1177,2600.0
2021-11-17 09:50:00,110.45,110.45,110.44,110.45,7631.0,97.1177,97.1177,97.109,97.1177,7631.0
2021-11-17 09:55:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-17 10:00:00,110.45,110.45,110.44,110.45,7166.0,97.1177,97.1177,97.109,97.1177,7166.0
2021-11-17 10:05:00,110.45,110.45,110.44,110.45,2164.0,97.1177,97.1177,97.109,97.1177,2164.0
2021-11-17 10:10:00,110.44,110.45,110.44,110.45,1953.0,97.109,97.1177,97.109,97.1177,1953.0
2021-11-17 10:15:00,110.45,110.45,110.44,110.45,91468.0,97.1177,97.1177,97.109,97.1177,91468.0
2021-11-17 10:20:00,110.45,110.45,110.44,110.45,2236.0,97.1177,97.1177,97.109,97.1177,2236.0
2021-11-17 10:25:00,110.44,110.45,110.44,110.44,1521.0,97.109,97.1177,97.109,97.109,1521.0
2021-11-17 10:30:00,110.45,110.45,110.44,110.45,18704.0,97.1177,97.1177,97.109,97.1177,18704.0
2021-11-17 10:35:00,110.45,110.45,110.44,110.44,22687.0,97.1177,97.1177,97.109,97.109,22687.0
2021-11-17 10:40:00,110.45,110.45,110.44,110.45,13589.0,97.1177,97.1177,97.109,97.1177,13589.0
2021-11-17 10:45:00,110.45,110.45,110.44,110.45,12737.0,97.1177,97.1177,97.109,97.1177,12737.0
2021-11-17 10:50:00,110.45,110.45,110.44,110.45,1910.0,97.1177,97.1177,97.109,97.1177,1910.0
2021-11-17 10:55:00,110.45,110.45,110.44,110.45,8081.0,97.1177,97.1177,97.109,97.1177,8081.0
2021-11-17 11:00:00,110.45,110.45,110.44,110.45,1022.0,97.1177,97.1177,97.109,97.1177,1022.0
2021-11-17 11:05:00,110.44,110.45,110.44,110.45,4170.0,97.109,97.1177,97.109,97.1177,4170.0
2021-11-17 11:10:00,110.45,110.45,110.44,110.45,2167.0,97.1177,97.1177,97.109,97.1177,2167.0
2021-11-17 11:15:00,110.44,110.45,110.44,110.45,3051.0,97.109,97.1177,97.109,97.1177,3051.0
2021-11-17 11:20:00,110.45,110.45,110.44,110.44,966.0,97.1177,97.1177,97.109,97.109,966.0
2021-11-17 11:25:00,110.45,110.45,110.44,110.45,1699.0,97.1177,97.1177,97.109,97.1177,1699.0
2021-11-17 11:30:00,110.45,110.45,110.44,110.45,2396.0,97.1177,97.1177,97.109,97.1177,2396.0
2021-11-17 11:35:00,110.44,110.45,110.44,110.45,123124.0,97.109,97.1177,97.109,97.1177,123124.0
2021-11-17 11:40:00,110.44,110.45,110.44,110.45,2998.0,97.109,97.1177,97.109,97.1177,2998.0
2021-11-17 11:45:00,110.45,110.45,110.44,110.45,5202.0,97.1177,97.1177,97.109,97.1177,5202.0
2021-11-17 11:50:00,110.44,110.45,110.44,110.45,3321.0,97.109,97.1177,97.109,97.1177,3321.0
2021-11-17 11:55:00,110.45,110.45,110.44,110.45,21890.0,97.1177,97.1177,97.109,97.1177,21890.0
2021-11-17 12:00:00,110.45,110.45,110.44,110.45,2388.0,97.1177,97.1177,97.109,97.1177,2388.0
2021-11-17 12:05:00,110.45,110.45,110.44,110.45,200.0,97.1177,97.1177,97.109,97.1177,200.0
2021-11-17 12:10:00,110.45,110.45,110.44,110.44,1746.0,97.1177,97.1177,97.109,97.109,1746.0
2021-11-17 12:15:00,110.45,110.45,110.44,110.44,4815.0,97.1177,97.1177,97.109,97.109,4815.0
2021-11-17 12:20:00,110.45,110.45,110.44,110.45,2227.0,97.1177,97.1177,97.109,97.1177,2227.0
2021-11-17 12:25:00,110.45,110.45,110.44,110.44,10757.0,97.1177,97.1177,97.109,97.109,10757.0
2021-11-17 12:30:00,110.45,110.45,110.44,110.44,1291.0,97.1177,97.1177,97.109,97.109,1291.0
2021-11-17 12:35:00,110.45,110.45,110.44,110.45,600.0,97.1177,97.1177,97.109,97.1177,600.0
2021-11-17 12:40:00,110.45,110.45,110.44,110.44,468.0,97.1177,97.1177,97.109,97.109,468.0
2021-11-17 12:45:00,110.45,110.45,110.44,110.45,374.0,97.1177,97.1177,97.109,97.1177,374.0
2021-11-17 12:50:00,110.45,110.45,110.44,110.45,787.0,97.1177,97.1177,97.109,97.1177,787.0
2021-11-17 12:55:00,110.45,110.45,110.44,110.45,309.0,97.1177,97.1177,97.109,97.1177,309.0
2021-11-17 13:00:00,110.45,110.45,110.44,110.45,3493.0,97.1177,97.1177,97.109,97.1177,3493.0
2021-11-17 13:05:00,110.45,110.45,110.44,110.45,1730.0,97.1177,97.1177,97.109,97.1177,1730.0
2021-11-17 13:10:00,110.45,110.45,110.44,110.45,5461.0,97.1177,97.1177,97.109,97.1177,5461.0
2021-11-17 13:15:00,110.44,110.45,110.44,110.45,2317.0,97.109,97.1177,97.109,97.1177,2317.0
2021-11-17 13:20:00,110.45,110.45,110.44,110.45,838.0,97.1177,97.1177,97.109,97.1177,838.0
2021-11-17 13:25:00,110.45,110.45,110.44,110.45,2935.0,97.1177,97.1177,97.109,97.1177,2935.0
2021-11-17 13:30:00,110.45,110.45,110.44,110.45,835.0,97.1177,97.1177,97.109,97.1177,835.0
2021-11-17 13:35:00,110.45,110.45,110.44,110.45,1310.0,97.1177,97.1177,97.109,97.1177,1310.0
2021-11-17 13:40:00,110.45,110.45,110.44,110.44,7322.0,97.1177,97.1177,97.109,97.109,7322.0
2021-11-17 13:45:00,110.45,110.45,110.44,110.45,4262.0,97.1177,97.1177,97.109,97.1177,4262.0
2021-11-17 13:50:00,110.44,110.45,110.44,110.45,1483.0,97.109,97.1177,97.109,97.1177,1483.0
2021-11-17 13:55:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-17 14:00:00,110.45,110.45,110.44,110.45,627.0,97.1177,97.1177,97.109,97.1177,627.0
2021-11-17 14:05:00,110.45,110.45,110.44,110.45,1876.0,97.1177,97.1177,97.109,97.1177,1876.0
2021-11-17 14:10:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-17 14:15:00,110.45,110.45,110.44,110.45,805.0,97.1177,97.1177,97.109,97.1177,805.0
2021-11-17 14:20:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-17 14:25:00,110.45,110.45,110.44,110.45,6535.0,97.1177,97.1177,97.109,97.1177,6535.0
2021-11-17 14:30:00,110.45,110.45,110.44,110.45,4478.0,97.1177,97.1177,97.109,97.1177,4478.0
2021-11-17 14:35:00,110.45,110.45,110.44,110.45,4108.0,97.1177,97.1177,97.109,97.1177,4108.0
2021-11-17 14:40:00,110.45,110.45,110.44,110.45,9548.0,97.1177,97.1177,97.109,97.1177,9548.0
2021-11-17 14:45:00,110.45,110.45,110.44,110.45,5211.0,97.1177,97.1177,97.109,97.1177,5211.0
2021-11-17 14:50:00,110.45,110.45,110.44,110.45,5200.0,97.1177,97.1177,97.109,97.1177,5200.0
2021-11-17 14:55:00,110.45,110.45,110.44,110.45,40949.0,97.1177,97.1177,97.109,97.1177,40949.0
2021-11-17 15:00:00,110.45,110.45,110.44,110.45,56026.0,97.1177,97.1177,97.109,97.1177,56026.0
2021-11-17 15:05:00,110.45,110.45,110.44,110.45,18750.0,97.1177,97.1177,97.109,97.1177,18750.0
2021-11-17 15:10:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-17 15:15:00,110.45,110.45,110.44,110.45,1600.0,97.1177,97.1177,97.109,97.1177,1600.0
2021-11-17 15:20:00,110.45,110.45,110.44,110.45,4273.0,97.1177,97.1177,97.109,97.1177,4273.0
2021-11-17 15:25:00,110.45,110.45,110.44,110.45,2773.0,97.1177,97.1177,97.109,97.1177,2773.0
2021-11-17 15:30:00,110.45,110.45,110.44,110.45,9705.0,97.1177,97.1177,97.109,97.1177,9705.0
2021-11-17 15:35:00,110.45,110.45,110.44,110.45,15182.0,97.1177,97.1177,97.109,97.1177,15182.0
2021-11-17 15:40:00,110.45,110.45,110.44,110.45,37846.0,97.1177,97.1177,97.109,97.1177,37846.0
2021-11-17 15:45:00,110.45,110.45,110.44,110.45,17036.0,97.1177,97.1177,97.109,97.1177,17036.0
2021-11-17 15:50:00,110.45,110.45,110.44,110.45,69699.0,97.1177,97.1177,97.109,97.1177,69699.0
2021-11-17 15:55:00,110.45,110.45,110.44,110.45,48273.0,97.1177,97.1177,97.109,97.1177,48273.0
2021-11-18 09:30:00,110.45,110.45,110.44,110.44,25961.0,97.1177,97.1177,97.109,97.109,25961.0
2021-11-18 09:35:00,110.45,110.45,110.44,110.45,5329.0,97.1177,97.1177,97.109,97.1177,5329.0
2021-11-18 09:40:00,110.44,110.45,110.44,110.45,85974.0,97.109,97.1177,97.109,97.1177,85974.0
2021-11-18 09:45:00,110.45,110.45,110.44,110.44,2920.0,97.1177,97.1177,97.109,97.109,2920.0
2021-11-18 09:50:00,110.45,110.45,110.44,110.45,2056.0,97.1177,97.1177,97.109,97.1177,2056.0
2021-11-18 09:55:00,110.45,110.45,110.44,110.44,21762.0,97.1177,97.1177,97.109,97.109,21762.0
2021-11-18 10:00:00,110.45,110.45,110.44,110.44,54830.0,97.1177,97.1177,97.109,97.109,54830.0
2021-11-18 10:05:00,110.45,110.45,110.44,110.44,11000.0,97.1177,97.1177,97.109,97.109,11000.0
2021-11-18 10:10:00,110.45,110.45,110.44,110.44,12797.0,97.1177,97.1177,97.109,97.109,12797.0
2021-11-18 10:15:00,110.45,110.45,110.44,110.45,1852.0,97.1177,97.1177,97.109,97.1177,1852.0
2021-11-18 10:20:00,110.45,110.45,110.45,110.45,2800.0,97.1177,97.1177,97.1177,97.1177,2800.0
2021-11-18 10:25:00,110.45,110.45,110.44,110.45,905.0,97.1177,97.1177,97.109,97.1177,905.0
2021-11-18 10:30:00,110.44,110.45,110.44,110.45,6828.0,97.109,97.1177,97.109,97.1177,6828.0
2021-11-18 10:35:00,110.45,110.45,110.44,110.44,3926.0,97.1177,97.1177,97.109,97.109,3926.0
2021-11-18 10:40:00,110.45,110.45,110.44,110.45,759.0,97.1177,97.1177,97.109,97.1177,759.0
2021-11-18 10:45:00,110.45,110.45,110.44,110.45,13358.0,97.1177,97.1177,97.109,97.1177,13358.0
2021-11-18 10:50:00,110.45,110.45,110.44,110.45,209.0,97.1177,97.1177,97.109,97.1177,209.0
2021-11-18 10:55:00,110.45,110.45,110.44,110.45,1769.0,97.1177,97.1177,97.109,97.1177,1769.0
2021-11-18 11:00:00,110.44,110.45,110.44,110.45,489.0,97.109,97.1177,97.109,97.1177,489.0
2021-11-18 11:05:00,110.44,110.45,110.44,110.45,1965.0,97.109,97.1177,97.109,97.1177,1965.0
2021-11-18 11:10:00,110.45,110.45,110.44,110.44,24158.0,97.1177,97.1177,97.109,97.109,24158.0
2021-11-18 11:15:00,110.45,110.45,110.44,110.45,19315.0,97.1177,97.1177,97.109,97.1177,19315.0
2021-11-18 11:20:00,110.44,110.45,110.44,110.44,115.0,97.109,97.1177,97.109,97.109,115.0
2021-11-18 11:25:00,110.45,110.45,110.44,110.45,3431.0,97.1177,97.1177,97.109,97.1177,3431.0
2021-11-18 11:30:00,110.45,110.45,110.44,110.44,1150.0,97.1177,97.1177,97.109,97.109,1150.0
2021-11-18 11:35:00,110.45,110.45,110.44,110.45,1250.0,97.1177,97.1177,97.109,97.1177,1250.0
2021-11-18 11:40:00,110.45,110.45,110.44,110.45,3324.0,97.1177,97.1177,97.109,97.1177,3324.0
2021-11-18 11:45:00,110.45,110.45,110.44,110.45,11808.0,97.1177,97.1177,97.109,97.1177,11808.0
2021-11-18 11:50:00,110.45,110.45,110.44,110.45,1784.0,97.1177,97.1177,97.109,97.1177,1784.0
2021-11-18 11:55:00,110.45,110.45,110.44,110.45,1691.0,97.1177,97.1177,97.109,97.1177,1691.0
2021-11-18 12:00:00,110.45,110.45,110.44,110.45,2346.0,97.1177,97.1177,97.109,97.1177,2346.0
2021-11-18 12:05:00,110.45,110.45,110.44,110.45,3374.0,97.1177,97.1177,97.109,97.1177,3374.0
2021-11-18 12:10:00,110.45,110.45,110.44,110.45,1521.0,97.1177,97.1177,97.109,97.1177,1521.0
2021-11-18 12:15:00,110.45,110.45,110.44,110.45,955.0,97.1177,97.1177,97.109,97.1177,955.0
2021-11-18 12:20:00,110.45,110.45,110.44,110.45,4162.0,97.1177,97.1177,97.109,97.1177,4162.0
2021-11-18 12:25:00,110.45,110.45,110.44,110.45,3579.0,97.1177,97.1177,97.109,97.1177,3579.0
2021-11-18 12:30:00,110.45,110.45,110.44,110.45,1463.0,97.1177,97.1177,97.109,97.1177,1463.0
2021-11-18 12:35:00,110.44,110.45,110.44,110.45,723.0,97.109,97.1177,97.109,97.1177,723.0
2021-11-18 12:40:00,110.45,110.45,110.44,110.45,2282.0,97.1177,97.1177,97.109,97.1177,2282.0
2021-11-18 12:45:00,110.45,110.45,110.44,110.45,1977.0,97.1177,97.1177,97.109,97.1177,1977.0
2021-11-18 12:50:00,110.45,110.45,110.44,110.45,2574.0,97.1177,97.1177,97.109,97.1177,2574.0
2021-11-18 12:55:00,110.45,110.45,110.44,110.45,1512.0,97.1177,97.1177,97.109,97.1177,1512.0
2021-11-18 13:00:00,110.45,110.45,110.44,110.45,953.0,97.1177,97.1177,97.109,97.1177,953.0
2021-11-18 13:05:00,110.45,110.45,110.44,110.45,400.0,97.1177,97.1177,97.109,97.1177,400.0
2021-11-18 13:10:00,110.45,110.45,110.44,110.45,723.0,97.1177,97.1177,97.109,97.1177,723.0
2021-11-18 13:15:00,110.45,110.45,110.44,110.45,1346.0,97.1177,97.1177,97.109,97.1177,1346.0
2021-11-18 13:20:00,110.45,110.45,110.44,110.45,4334.0,97.1177,97.1177,97.109,97.1177,4334.0
2021-11-18 13:25:00,110.45,110.45,110.44,110.45,2430.0,97.1177,97.1177,97.109,97.1177,2430.0
2021-11-18 13:30:00,110.45,110.45,110.44,110.45,1683.0,97.1177,97.1177,97.109,97.1177,1683.0
2021-11-18 13:35:00,110.45,110.45,110.44,110.45,5698.0,97.1177,97.1177,97.109,97.1177,5698.0
2021-11-18 13:40:00,110.45,110.45,110.44,110.45,1481.0,97.1177,97.1177,97.109,97.1177,1481.0
2021-11-18 13:45:00,110.45,110.45,110.44,110.45,3400.0,97.1177,97.1177,97.109,97.1177,3400.0
2021-11-18 13:50:00,110.45,110.45,110.44,110.45,13397.0,97.1177,97.1177,97.109,97.1177,13397.0
2021-11-18 13:55:00,110.45,110.45,110.44,110.45,18639.0,97.1177,97.1177,97.109,97.1177,18639.0
2021-11-18 14:00:00,110.45,110.45,110.44,110.45,3557.0,97.1177,97.1177,97.109,97.1177,3557.0
2021-11-18 14:05:00,110.45,110.45,110.44,110.44,1982.0,97.1177,97.1177,97.109,97.109,1982.0
2021-11-18 14:10:00,110.45,110.45,110.44,110.44,27010.0,97.1177,97.1177,97.109,97.109,27010.0
2021-11-18 14:15:00,110.45,110.45,110.44,110.45,375.0,97.1177,97.1177,97.109,97.1177,375.0
2021-11-18 14:20:00,110.45,110.45,110.44,110.44,1900.0,97.1177,97.1177,97.109,97.109,1900.0
2021-11-18 14:25:00,110.45,110.45,110.44,110.45,1820.0,97.1177,97.1177,97.109,97.1177,1820.0
2021-11-18 14:30:00,110.45,110.45,110.44,110.45,3100.0,97.1177,97.1177,97.109,97.1177,3100.0
2021-11-18 14:35:00,110.45,110.45,110.44,110.44,5734.0,97.1177,97.1177,97.109,97.109,5734.0
2021-11-18 14:40:00,110.45,110.45,110.44,110.44,2393.0,97.1177,97.1177,97.109,97.109,2393.0
2021-11-18 14:45:00,110.45,110.45,110.44,110.45,6218.0,97.1177,97.1177,97.109,97.1177,6218.0
2021-11-18 14:50:00,110.45,110.45,110.44,110.45,5715.0,97.1177,97.1177,97.109,97.1177,5715.0
2021-11-18 14:55:00,110.45,110.45,110.44,110.45,60887.0,97.1177,97.1177,97.109,97.1177,60887.0
2021-11-18 15:00:00,110.45,110.45,110.44,110.45,21213.0,97.1177,97.1177,97.109,97.1177,21213.0
2021-11-18 15:05:00,110.45,110.45,110.44,110.45,38431.0,97.1177,97.1177,97.109,97.1177,38431.0
2021-11-18 15:10:00,110.45,110.45,110.44,110.45,20614.0,97.1177,97.1177,97.109,97.1177,20614.0
2021-11-18 15:15:00,110.45,110.45,110.44,110.45,19258.0,97.1177,97.1177,97.109,97.1177,19258.0
2021-11-18 15:20:00,110.45,110.45,110.44,110.45,11708.0,97.1177,97.1177,97.109,97.1177,11708.0
2021-11-18 15:25:00,110.45,110.45,110.44,110.45,9722.0,97.1177,97.1177,97.109,97.1177,9722.0
2021-11-18 15:30:00,110.45,110.45,110.44,110.45,10053.0,97.1177,97.1177,97.109,97.1177,10053.0
2021-11-18 15:35:00,110.45,110.45,110.44,110.45,8521.0,97.1177,97.1177,97.109,97.1177,8521.0
2021-11-18 15:40:00,110.45,110.45,110.44,110.45,16299.0,97.1177,97.1177,97.109,97.1177,16299.0
2021-11-18 15:45:00,110.45,110.45,110.44,110.45,23689.0,97.1177,97.1177,97.109,97.1177,23689.0
2021-11-18 15:50:00,110.45,110.45,110.44,110.45,19573.0,97.1177,97.1177,97.109,97.1177,19573.0
2021-11-18 15:55:00,110.45,110.45,110.44,110.45,61558.0,97.1177,97.1177,97.109,97.1177,61558.0
2021-11-19 09:30:00,110.45,110.45,110.44,110.44,9861.0,97.1177,97.1177,97.109,97.109,9861.0
2021-11-19 09:35:00,110.45,110.45,110.44,110.45,10859.0,97.1177,97.1177,97.109,97.1177,10859.0
2021-11-19 09:40:00,110.45,110.45,110.44,110.45,1676.0,97.1177,97.1177,97.109,97.1177,1676.0
2021-11-19 09:45:00,110.45,110.45,110.44,110.45,5996.0,97.1177,97.1177,97.109,97.1177,5996.0
2021-11-19 09:50:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-19 09:55:00,110.45,110.45,110.45,110.45,100.0,97.1177,97.1177,97.1177,97.1177,100.0
2021-11-19 10:00:00,110.44,110.45,110.44,110.45,3668.0,97.109,97.1177,97.109,97.1177,3668.0
2021-11-19 10:05:00,110.45,110.45,110.44,110.45,1451.0,97.1177,97.1177,97.109,97.1177,1451.0
2021-11-19 10:10:00,110.45,110.45,110.44,110.45,81729.0,97.1177,97.1177,97.109,97.1177,81729.0
2021-11-19 10:15:00,110.45,110.45,110.44,110.44,2150.0,97.1177,97.1177,97.109,97.109,2150.0
2021-11-19 10:20:00,110.45,110.45,110.44,110.45,2069.0,97.1177,97.1177,97.109,97.1177,2069.0
2021-11-19 10:25:00,110.45,110.45,110.44,110.45,3967.0,97.1177,97.1177,97.109,97.1177,3967.0
2021-11-19 10:30:00,110.45,110.45,110.44,110.45,3303.0,97.1177,97.1177,97.109,97.1177,3303.0
2021-11-19 10:35:00,110.45,110.45,110.44,110.44,12168.0,97.1177,97.1177,97.109,97.109,12168.0
2021-11-19 10:40:00,110.45,110.45,110.44,110.45,3199.0,97.1177,97.1177,97.109,97.1177,3199.0
2021-11-19 10:45:00,110.45,110.45,110.44,110.45,82723.0,97.1177,97.1177,97.109,97.1177,82723.0
2021-11-19 10:50:00,110.45,110.45,110.44,110.45,25634.0,97.1177,97.1177,97.109,97.1177,25634.0
2021-11-19 10:55:00,110.45,110.45,110.44,110.45,21331.0,97.1177,97.1177,97.109,97.1177,21331.0
2021-11-19 11:00:00,110.45,110.45,110.44,110.45,5148.0,97.1177,97.1177,97.109,97.1177,5148.0
2021-11-19 11:05:00,110.45,110.45,110.44,110.45,8460.0,97.1177,97.1177,97.109,97.1177,8460.0
2021-11-19 11:10:00,110.45,110.45,110.44,110.45,2937.0,97.1177,97.1177,97.109,97.1177,2937.0
2021-11-19 11:15:00,110.45,110.45,110.44,110.45,2191.0,97.1177,97.1177,97.109,97.1177,2191.0
2021-11-19 11:20:00,110.45,110.45,110.44,110.45,8321.0,97.1177,97.1177,97.109,97.1177,8321.0
2021-11-19 11:25:00,110.45,110.45,110.44,110.45,4554.0,97.1177,97.1177,97.109,97.1177,4554.0
2021-11-19 11:30:00,110.45,110.45,110.44,110.45,6638.0,97.1177,97.1177,97.109,97.1177,6638.0
2021-11-19 11:35:00,110.45,110.45,110.44,110.45,112902.0,97.1177,97.1177,97.109,97.1177,112902.0
2021-11-19 11:40:00,110.45,110.45,110.44,110.45,9597.0,97.1177,97.1177,97.109,97.1177,9597.0
2021-11-19 11:45:00,110.45,110.45,110.44,110.45,2275.0,97.1177,97.1177,97.109,97.1177,2275.0
2021-11-19 11:50:00,110.45,110.45,110.44,110.45,2241.0,97.1177,97.1177,97.109,97.1177,2241.0
2021-11-19 11:55:00,110.45,110.45,110.44,110.45,3183.0,97.1177,97.1177,97.109,97.1177,3183.0
2021-11-19 12:00:00,110.45,110.45,110.44,110.45,34947.0,97.1177,97.1177,97.109,97.1177,34947.0
2021-11-19 12:05:00,110.45,110.45,110.44,110.45,1035.0,97.1177,97.1177,97.109,97.1177,1035.0
2021-11-19 12:10:00,110.45,110.45,110.45,110.45,1900.0,97.1177,97.1177,97.1177,97.1177,1900.0
2021-11-19 12:15:00,110.45,110.45,110.44,110.45,3771.0,97.1177,97.1177,97.109,97.1177,3771.0
2021-11-19 12:20:00,110.45,110.45,110.44,110.45,1845.0,97.1177,97.1177,97.109,97.1177,1845.0
2021-11-19 12:25:00,110.45,110.45,110.44,110.45,1500.0,97.1177,97.1177,97.109,97.1177,1500.0
2021-11-19 12:30:00,110.45,110.45,110.44,110.45,4220.0,97.1177,97.1177,97.109,97.1177,4220.0
2021-11-19 12:35:00,110.45,110.45,110.44,110.45,127988.0,97.1177,97.1177,97.109,97.1177,127988.0
2021-11-19 12:40:00,110.45,110.45,110.44,110.45,12267.0,97.1177,97.1177,97.109,97.1177,12267.0
2021-11-19 12:45:00,110.45,110.45,110.44,110.44,12373.0,97.1177,97.1177,97.109,97.109,12373.0
2021-11-19 12:50:00,110.45,110.45,110.44,110.45,5464.0,97.1177,97.1177,97.109,97.1177,5464.0
2021-11-19 12:55:00,110.45,110.45,110.44,110.45,4500.0,97.1177,97.1177,97.109,97.1177,4500.0
2021-11-19 13:00:00,110.45,110.45,110.44,110.45,1263.0,97.1177,97.1177,97.109,97.1177,1263.0
2021-11-19 13:05:00,110.45,110.45,110.44,110.45,5841.0,97.1177,97.1177,97.109,97.1177,5841.0
2021-11-19 13:10:00,110.45,110.45,110.44,110.45,3232.0,97.1177,97.1177,97.109,97.1177,3232.0
2021-11-19 13:15:00,110.45,110.45,110.44,110.45,3731.0,97.1177,97.1177,97.109,97.1177,3731.0
2021-11-19 13:20:00,110.45,110.45,110.44,110.45,15725.0,97.1177,97.1177,97.109,97.1177,15725.0
2021-11-19 13:25:00,110.45,110.45,110.44,110.44,90371.0,97.1177,97.1177,97.109,97.109,90371.0
2021-11-19 13:30:00,110.44,110.45,110.44,110.45,27105.0,97.109,97.1177,97.109,97.1177,27105.0
2021-11-19 13:35:00,110.45,110.45,110.45,110.45,2106.0,97.1177,97.1177,97.1177,97.1177,2106.0
2021-11-19 13:40:00,110.45,110.45,110.44,110.45,9599.0,97.1177,97.1177,97.109,97.1177,9599.0
2021-11-19 13:45:00,110.45,110.45,110.44,110.45,6415.0,97.1177,97.1177,97.109,97.1177,6415.0
2021-11-19 13:50:00,110.45,110.45,110.44,110.45,7291.0,97.1177,97.1177,97.109,97.1177,7291.0
2021-11-19 13:55:00,110.45,110.45,110.44,110.45,16048.0,97.1177,97.1177,97.109,97.1177,16048.0
2021-11-19 14:00:00,110.45,110.45,110.44,110.45,35105.0,97.1177,97.1177,97.109,97.1177,35105.0
2021-11-19 14:05:00,110.45,110.45,110.44,110.45,40816.0,97.1177,97.1177,97.109,97.1177,40816.0
2021-11-19 14:10:00,110.45,110.45,110.44,110.45,2178.0,97.1177,97.1177,97.109,97.1177,2178.0
2021-11-19 14:15:00,110.45,110.45,110.44,110.45,12746.0,97.1177,97.1177,97.109,97.1177,12746.0
2021-11-19 14:20:00,110.45,110.45,110.44,110.45,9581.0,97.1177,97.1177,97.109,97.1177,9581.0
2021-11-19 14:25:00,110.45,110.45,110.44,110.45,13656.0,97.1177,97.1177,97.109,97.1177,13656.0
2021-11-19 14:30:00,110.45,110.45,110.44,110.45,11071.0,97.1177,97.1177,97.109,97.1177,11071.0
2021-11-19 14:35:00,110.45,110.45,110.44,110.45,9498.0,97.1177,97.1177,97.109,97.1177,9498.0
2021-11-19 14:40:00,110.45,110.45,110.44,110.45,7110.0,97.1177,97.1177,97.109,97.1177,7110.0
2021-11-19 14:45:00,110.45,110.45,110.45,110.45,6700.0,97.1177,97.1177,97.1177,97.1177,6700.0
2021-11-19 14:50:00,110.45,110.45,110.44,110.45,7663.0,97.1177,97.1177,97.109,97.1177,7663.0
2021-11-19 14:55:00,110.44,110.45,110.44,110.45,99754.0,97.109,97.1177,97.109,97.1177,99754.0
2021-11-19 15:00:00,110.45,110.45,110.44,110.45,68180.0,97.1177,97.1177,97.109,97.1177,68180.0
2021-11-19 15:05:00,110.45,110.45,110.44,110.45,5471.0,97.1177,97.1177,97.109,97.1177,5471.0
2021-11-19 15:10:00,110.45,110.45,110.44,110.45,8826.0,97.1177,97.1177,97.109,97.1177,8826.0
2021-11-19 15:15:00,110.45,110.45,110.44,110.45,24059.0,97.1177,97.1177,97.109,97.1177,24059.0
2021-11-19 15:20:00,110.45,110.45,110.44,110.45,6735.0,97.1177,97.1177,97.109,97.1177,6735.0
2021-11-19 15:25:00,110.45,110.45,110.45,110.45,95061.0,97.1177,97.1177,97.1177,97.1177,95061.0
2021-11-19 15:30:00,110.45,110.45,110.44,110.45,15648.0,97.1177,97.1177,97.109,97.1177,15648.0
2021-11-19 15:35:00,110.45,110.45,110.44,110.45,16457.0,97.1177,97.1177,97.109,97.1177,16457.0
2021-11-19 15:40:00,110.45,110.45,110.44,110.45,7524.0,97.1177,97.1177,97.109,97.1177,7524.0
2021-11-19 15:45:00,110.45,110.45,110.44,110.45,13576.0,97.1177,97.1177,97.109,97.1177,13576.0
2021-11-19 15:50:00,110.45,110.45,110.44,110.45,22468.0,97.1177,97.1177,97.109,97.1177,22468.0
2021-11-19 15:55:00,110.45,110.45,110.44,110.45,46949.0,97.1177,97.1177,97.109,97.1177,46949.0
2021-11-22 09:30:00,110.45,110.45,110.44,110.44,14667.0,97.1177,97.1177,97.109,97.109,14667.0
2021-11-22 09:35:00,110.44,110.44,110.44,110.44,2899.0,97.109,97.109,97.109,97.109,2899.0
2021-11-22 09:40:00,110.45,110.45,110.44,110.44,5025.0,97.1177,97.1177,97.109,97.109,5025.0
2021-11-22 09:45:00,110.45,110.45,110.44,110.45,2745.0,97.1177,97.1177,97.109,97.1177,2745.0
2021-11-22 09:50:00,110.44,110.45,110.44,110.45,2055.0,97.109,97.1177,97.109,97.1177,2055.0
2021-11-22 09:55:00,110.44,110.45,110.44,110.45,894.0,97.109,97.1177,97.109,97.1177,894.0
2021-11-22 10:00:00,110.45,110.45,110.44,110.44,8700.0,97.1177,97.1177,97.109,97.109,8700.0
2021-11-22 10:05:00,110.45,110.45,110.44,110.45,28275.0,97.1177,97.1177,97.109,97.1177,28275.0
2021-11-22 10:10:00,110.45,110.45,110.44,110.44,94448.0,97.1177,97.1177,97.109,97.109,94448.0
2021-11-22 10:15:00,110.44,110.45,110.44,110.45,11508.0,97.109,97.1177,97.109,97.1177,11508.0
2021-11-22 10:20:00,110.44,110.45,110.44,110.44,500.0,97.109,97.1177,97.109,97.109,500.0
2021-11-22 10:25:00,110.44,110.45,110.44,110.45,3855.0,97.109,97.1177,97.109,97.1177,3855.0
2021-11-22 10:30:00,110.45,110.45,110.44,110.44,3379.0,97.1177,97.1177,97.109,97.109,3379.0
2021-11-22 10:35:00,110.45,110.45,110.44,110.45,11415.0,97.1177,97.1177,97.109,97.1177,11415.0
2021-11-22 10:40:00,110.45,110.45,110.44,110.45,16406.0,97.1177,97.1177,97.109,97.1177,16406.0
2021-11-22 10:45:00,110.45,110.45,110.44,110.45,16334.0,97.1177,97.1177,97.109,97.1177,16334.0
2021-11-22 10:50:00,110.45,110.45,110.44,110.44,3979.0,97.1177,97.1177,97.109,97.109,3979.0
2021-11-22 10:55:00,110.45,110.45,110.44,110.44,5374.0,97.1177,97.1177,97.109,97.109,5374.0
2021-11-22 11:00:00,110.44,110.45,110.44,110.45,2779.0,97.109,97.1177,97.109,97.1177,2779.0
2021-11-22 11:05:00,110.45,110.45,110.44,110.44,6500.0,97.1177,97.1177,97.109,97.109,6500.0
2021-11-22 11:10:00,110.44,110.45,110.44,110.45,3312.0,97.109,97.1177,97.109,97.1177,3312.0
2021-11-22 11:15:00,110.45,110.45,110.44,110.44,1962.0,97.1177,97.1177,97.109,97.109,1962.0
2021-11-22 11:20:00,110.45,110.45,110.44,110.45,1919.0,97.1177,97.1177,97.109,97.1177,1919.0
2021-11-22 11:25:00,110.44,110.45,110.44,110.45,1301.0,97.109,97.1177,97.109,97.1177,1301.0
2021-11-22 11:30:00,110.45,110.45,110.44,110.44,800.0,97.1177,97.1177,97.109,97.109,800.0
2021-11-22 11:35:00,110.45,110.45,110.44,110.45,87330.0,97.1177,97.1177,97.109,97.1177,87330.0
2021-11-22 11:40:00,110.45,110.45,110.44,110.45,1501.0,97.1177,97.1177,97.109,97.1177,1501.0
2021-11-22 11:45:00,110.44,110.45,110.44,110.45,4485.0,97.109,97.1177,97.109,97.1177,4485.0
2021-11-22 11:50:00,110.45,110.45,110.44,110.45,3735.0,97.1177,97.1177,97.109,97.1177,3735.0
2021-11-22 11:55:00,110.45,110.45,110.44,110.45,33241.0,97.1177,97.1177,97.109,97.1177,33241.0
2021-11-22 12:00:00,110.45,110.45,110.44,110.44,3975.0,97.1177,97.1177,97.109,97.109,3975.0
2021-11-22 12:05:00,110.45,110.45,110.44,110.44,7069.0,97.1177,97.1177,97.109,97.109,7069.0
2021-11-22 12:10:00,110.44,110.45,110.44,110.45,27082.0,97.109,97.1177,97.109,97.1177,27082.0
2021-11-22 12:15:00,110.44,110.45,110.44,110.44,3620.0,97.109,97.1177,97.109,97.109,3620.0
2021-11-22 12:20:00,110.44,110.45,110.44,110.45,18619.0,97.109,97.1177,97.109,97.1177,18619.0
2021-11-22 12:25:00,110.44,110.45,110.44,110.44,1892.0,97.109,97.1177,97.109,97.109,1892.0
2021-11-22 12:30:00,110.44,110.45,110.44,110.45,35776.0,97.109,97.1177,97.109,97.1177,35776.0
2021-11-22 12:35:00,110.45,110.45,110.44,110.44,3635.0,97.1177,97.1177,97.109,97.109,3635.0
2021-11-22 12:40:00,110.45,110.45,110.44,110.45,12828.0,97.1177,97.1177,97.109,97.1177,12828.0
2021-11-22 12:45:00,110.45,110.45,110.44,110.45,2656.0,97.1177,97.1177,97.109,97.1177,2656.0
2021-11-22 12:50:00,110.45,110.45,110.44,110.45,47525.0,97.1177,97.1177,97.109,97.1177,47525.0
2021-11-22 12:55:00,110.45,110.45,110.44,110.45,100.0,97.1177,97.1177,97.109,97.1177,100.0
2021-11-22 13:00:00,110.45,110.45,110.44,110.44,1591.0,97.1177,97.1177,97.109,97.109,1591.0
2021-11-22 13:05:00,110.45,110.45,110.44,110.44,54852.0,97.1177,97.1177,97.109,97.109,54852.0
2021-11-22 13:10:00,110.45,110.45,110.44,110.44,2000.0,97.1177,97.1177,97.109,97.109,2000.0
2021-11-22 13:15:00,110.45,110.45,110.44,110.45,1256.0,97.1177,97.1177,97.109,97.1177,1256.0
2021-11-22 13:20:00,110.44,110.44,110.44,110.44,255.0,97.109,97.109,97.109,97.109,255.0
2021-11-22 13:25:00,110.44,110.44,110.44,110.44,457.0,97.109,97.109,97.109,97.109,457.0
2021-11-22 13:30:00,110.44,110.44,110.44,110.44,206.0,97.109,97.109,97.109,97.109,206.0
2021-11-22 13:35:00,110.44,110.45,110.44,110.45,3775.0,97.109,97.1177,97.109,97.1177,3775.0
2021-11-22 13:40:00,110.45,110.45,110.44,110.44,3154.0,97.1177,97.1177,97.109,97.109,3154.0
2021-11-22 13:45:00,110.44,110.45,110.44,110.45,4251.0,97.109,97.1177,97.109,97.1177,4251.0
2021-11-22 13:50:00,110.45,110.45,110.44,110.45,3713.0,97.1177,97.1177,97.109,97.1177,3713.0
2021-11-22 13:55:00,110.44,110.45,110.44,110.44,1224.0,97.109,97.1177,97.109,97.109,1224.0
2021-11-22 14:00:00,110.44,110.45,110.44,110.44,2376.0,97.109,97.1177,97.109,97.109,2376.0
2021-11-22 14:05:00,110.45,110.45,110.45,110.45,317.0,97.1177,97.1177,97.1177,97.1177,317.0
2021-11-22 14:10:00,110.45,110.45,110.44,110.45,963.0,97.1177,97.1177,97.109,97.1177,963.0
2021-11-22 14:15:00,110.44,110.45,110.44,110.45,2797.0,97.109,97.1177,97.109,97.1177,2797.0
2021-11-22 14:20:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-11-22 14:25:00,110.44,110.45,110.44,110.44,3201.0,97.109,97.1177,97.109,97.109,3201.0
2021-11-22 14:30:00,110.45,110.45,110.44,110.45,109025.0,97.1177,97.1177,97.109,97.1177,109025.0
2021-11-22 14:35:00,110.45,110.45,110.44,110.45,1057.0,97.1177,97.1177,97.109,97.1177,1057.0
2021-11-22 14:40:00,110.45,110.45,110.44,110.44,7694.0,97.1177,97.1177,97.109,97.109,7694.0
2021-11-22 14:45:00,110.45,110.45,110.44,110.45,851.0,97.1177,97.1177,97.109,97.1177,851.0
2021-11-22 14:50:00,110.44,110.45,110.44,110.44,5786.0,97.109,97.1177,97.109,97.109,5786.0
2021-11-22 14:55:00,110.45,110.45,110.44,110.45,6103.0,97.1177,97.1177,97.109,97.1177,6103.0
2021-11-22 15:00:00,110.45,110.45,110.44,110.44,10640.0,97.1177,97.1177,97.109,97.109,10640.0
2021-11-22 15:05:00,110.45,110.45,110.44,110.44,895.0,97.1177,97.1177,97.109,97.109,895.0
2021-11-22 15:10:00,110.44,110.45,110.44,110.45,1270.0,97.109,97.1177,97.109,97.1177,1270.0
2021-11-22 15:15:00,110.45,110.45,110.44,110.45,347.0,97.1177,97.1177,97.109,97.1177,347.0
2021-11-22 15:20:00,110.44,110.45,110.44,110.45,3105.0,97.109,97.1177,97.109,97.1177,3105.0
2021-11-22 15:25:00,110.44,110.45,110.44,110.45,3660.0,97.109,97.1177,97.109,97.1177,3660.0
2021-11-22 15:30:00,110.45,110.45,110.44,110.45,3976.0,97.1177,97.1177,97.109,97.1177,3976.0
2021-11-22 15:35:00,110.45,110.45,110.44,110.45,424.0,97.1177,97.1177,97.109,97.1177,424.0
2021-11-22 15:40:00,110.45,110.45,110.44,110.45,12786.0,97.1177,97.1177,97.109,97.1177,12786.0
2021-11-22 15:45:00,110.45,110.45,110.44,110.45,1770.0,97.1177,97.1177,97.109,97.1177,1770.0
2021-11-22 15:50:00,110.45,110.45,110.44,110.45,17739.0,97.1177,97.1177,97.109,97.1177,17739.0
2021-11-22 15:55:00,110.45,110.45,110.44,110.44,34136.0,97.1177,97.1177,97.109,97.109,34136.0
2021-11-23 09:30:00,110.44,110.45,110.44,110.45,254427.0,97.109,97.1177,97.109,97.1177,254427.0
2021-11-23 09:35:00,110.44,110.45,110.44,110.44,5694.0,97.109,97.1177,97.109,97.109,5694.0
2021-11-23 09:40:00,110.44,110.45,110.44,110.44,13492.0,97.109,97.1177,97.109,97.109,13492.0
2021-11-23 09:45:00,110.44,110.45,110.44,110.45,8470.0,97.109,97.1177,97.109,97.1177,8470.0
2021-11-23 09:50:00,110.44,110.45,110.44,110.44,5971.0,97.109,97.1177,97.109,97.109,5971.0
2021-11-23 09:55:00,110.44,110.45,110.44,110.44,20743.0,97.109,97.1177,97.109,97.109,20743.0
2021-11-23 10:00:00,110.44,110.45,110.44,110.44,43029.0,97.109,97.1177,97.109,97.109,43029.0
2021-11-23 10:05:00,110.45,110.45,110.44,110.45,98515.0,97.1177,97.1177,97.109,97.1177,98515.0
2021-11-23 10:10:00,110.45,110.45,110.44,110.44,6339.0,97.1177,97.1177,97.109,97.109,6339.0
2021-11-23 10:15:00,110.44,110.45,110.44,110.45,5050.0,97.109,97.1177,97.109,97.1177,5050.0
2021-11-23 10:20:00,110.44,110.45,110.44,110.44,5274.0,97.109,97.1177,97.109,97.109,5274.0
2021-11-23 10:25:00,110.44,110.45,110.44,110.45,139690.0,97.109,97.1177,97.109,97.1177,139690.0
2021-11-23 10:30:00,110.45,110.45,110.44,110.45,3795.0,97.1177,97.1177,97.109,97.1177,3795.0
2021-11-23 10:35:00,110.45,110.45,110.44,110.45,3516.0,97.1177,97.1177,97.109,97.1177,3516.0
2021-11-23 10:40:00,110.45,110.45,110.44,110.45,40576.0,97.1177,97.1177,97.109,97.1177,40576.0
2021-11-23 10:45:00,110.45,110.45,110.44,110.45,8598.0,97.1177,97.1177,97.109,97.1177,8598.0
2021-11-23 10:50:00,110.45,110.45,110.44,110.45,2900.0,97.1177,97.1177,97.109,97.1177,2900.0
2021-11-23 10:55:00,110.45,110.45,110.44,110.45,4687.0,97.1177,97.1177,97.109,97.1177,4687.0
2021-11-23 11:00:00,110.44,110.45,110.44,110.45,10509.0,97.109,97.1177,97.109,97.1177,10509.0
2021-11-23 11:05:00,110.45,110.45,110.44,110.45,2300.0,97.1177,97.1177,97.109,97.1177,2300.0
2021-11-23 11:10:00,110.45,110.45,110.44,110.45,6619.0,97.1177,97.1177,97.109,97.1177,6619.0
2021-11-23 11:15:00,110.45,110.45,110.44,110.45,6625.0,97.1177,97.1177,97.109,97.1177,6625.0
2021-11-23 11:20:00,110.45,110.45,110.44,110.45,10626.0,97.1177,97.1177,97.109,97.1177,10626.0
2021-11-23 11:25:00,110.44,110.45,110.44,110.45,3919.0,97.109,97.1177,97.109,97.1177,3919.0
2021-11-23 11:30:00,110.45,110.45,110.44,110.45,13622.0,97.1177,97.1177,97.109,97.1177,13622.0
2021-11-23 11:35:00,110.45,110.45,110.44,110.45,21696.0,97.1177,97.1177,97.109,97.1177,21696.0
2021-11-23 11:40:00,110.45,110.45,110.44,110.45,203957.0,97.1177,97.1177,97.109,97.1177,203957.0
2021-11-23 11:45:00,110.45,110.45,110.44,110.45,179082.0,97.1177,97.1177,97.109,97.1177,179082.0
2021-11-23 11:50:00,110.45,110.45,110.44,110.45,3498.0,97.1177,97.1177,97.109,97.1177,3498.0
2021-11-23 11:55:00,110.45,110.45,110.44,110.45,5603.0,97.1177,97.1177,97.109,97.1177,5603.0
2021-11-23 12:00:00,110.44,110.45,110.44,110.45,7760.0,97.109,97.1177,97.109,97.1177,7760.0
2021-11-23 12:05:00,110.44,110.45,110.44,110.45,91057.0,97.109,97.1177,97.109,97.1177,91057.0
2021-11-23 12:10:00,110.44,110.45,110.44,110.45,2463.0,97.109,97.1177,97.109,97.1177,2463.0
2021-11-23 12:15:00,110.45,110.45,110.44,110.45,9944.0,97.1177,97.1177,97.109,97.1177,9944.0
2021-11-23 12:20:00,110.45,110.45,110.44,110.45,7920.0,97.1177,97.1177,97.109,97.1177,7920.0
2021-11-23 12:25:00,110.45,110.45,110.44,110.45,72215.0,97.1177,97.1177,97.109,97.1177,72215.0
2021-11-23 12:30:00,110.45,110.45,110.44,110.44,540.0,97.1177,97.1177,97.109,97.109,540.0
2021-11-23 12:35:00,110.45,110.45,110.44,110.45,553.0,97.1177,97.1177,97.109,97.1177,553.0
2021-11-23 12:40:00,110.45,110.45,110.44,110.45,23364.0,97.1177,97.1177,97.109,97.1177,23364.0
2021-11-23 12:45:00,110.44,110.45,110.44,110.45,194317.0,97.109,97.1177,97.109,97.1177,194317.0
2021-11-23 12:50:00,110.44,110.45,110.44,110.44,16992.0,97.109,97.1177,97.109,97.109,16992.0
2021-11-23 12:55:00,110.44,110.45,110.44,110.44,17960.0,97.109,97.1177,97.109,97.109,17960.0
2021-11-23 13:00:00,110.44,110.45,110.44,110.44,29894.0,97.109,97.1177,97.109,97.109,29894.0
2021-11-23 13:05:00,110.45,110.45,110.44,110.44,27935.0,97.1177,97.1177,97.109,97.109,27935.0
2021-11-23 13:10:00,110.45,110.45,110.44,110.44,673.0,97.1177,97.1177,97.109,97.109,673.0
2021-11-23 13:15:00,110.44,110.45,110.44,110.45,1611.0,97.109,97.1177,97.109,97.1177,1611.0
2021-11-23 13:20:00,110.45,110.45,110.44,110.45,21093.0,97.1177,97.1177,97.109,97.1177,21093.0
2021-11-23 13:25:00,110.45,110.45,110.44,110.44,513.0,97.1177,97.1177,97.109,97.109,513.0
2021-11-23 13:30:00,110.44,110.45,110.44,110.45,11731.0,97.109,97.1177,97.109,97.1177,11731.0
2021-11-23 13:35:00,110.45,110.45,110.44,110.45,2321.0,97.1177,97.1177,97.109,97.1177,2321.0
2021-11-23 13:40:00,110.44,110.45,110.44,110.44,258.0,97.109,97.1177,97.109,97.109,258.0
2021-11-23 13:45:00,110.44,110.45,110.44,110.44,9021.0,97.109,97.1177,97.109,97.109,9021.0
2021-11-23 13:50:00,110.44,110.45,110.44,110.45,16089.0,97.109,97.1177,97.109,97.1177,16089.0
2021-11-23 13:55:00,110.44,110.45,110.44,110.45,743.0,97.109,97.1177,97.109,97.1177,743.0
2021-11-23 14:00:00,110.45,110.45,110.44,110.45,477.0,97.1177,97.1177,97.109,97.1177,477.0
2021-11-23 14:05:00,110.44,110.45,110.44,110.44,5831.0,97.109,97.1177,97.109,97.109,5831.0
2021-11-23 14:10:00,110.45,110.45,110.44,110.45,750.0,97.1177,97.1177,97.109,97.1177,750.0
2021-11-23 14:15:00,110.44,110.45,110.44,110.45,80226.0,97.109,97.1177,97.109,97.1177,80226.0
2021-11-23 14:20:00,110.45,110.45,110.44,110.44,23462.0,97.1177,97.1177,97.109,97.109,23462.0
2021-11-23 14:25:00,110.45,110.45,110.44,110.44,954.0,97.1177,97.1177,97.109,97.109,954.0
2021-11-23 14:30:00,110.44,110.45,110.44,110.44,5942.0,97.109,97.1177,97.109,97.109,5942.0
2021-11-23 14:35:00,110.44,110.45,110.44,110.44,3422.0,97.109,97.1177,97.109,97.109,3422.0
2021-11-23 14:40:00,110.44,110.45,110.44,110.44,2288.0,97.109,97.1177,97.109,97.109,2288.0
2021-11-23 14:45:00,110.45,110.45,110.44,110.45,1500.0,97.1177,97.1177,97.109,97.1177,1500.0
2021-11-23 14:50:00,110.44,110.45,110.44,110.44,2757.0,97.109,97.1177,97.109,97.109,2757.0
2021-11-23 14:55:00,110.44,110.45,110.44,110.45,20430.0,97.109,97.1177,97.109,97.1177,20430.0
2021-11-23 15:00:00,110.44,110.45,110.44,110.44,28666.0,97.109,97.1177,97.109,97.109,28666.0
2021-11-23 15:05:00,110.45,110.45,110.44,110.44,47374.0,97.1177,97.1177,97.109,97.109,47374.0
2021-11-23 15:10:00,110.45,110.45,110.44,110.45,1010.0,97.1177,97.1177,97.109,97.1177,1010.0
2021-11-23 15:15:00,110.44,110.45,110.44,110.44,2860.0,97.109,97.1177,97.109,97.109,2860.0
2021-11-23 15:20:00,110.44,110.45,110.44,110.44,4996.0,97.109,97.1177,97.109,97.109,4996.0
2021-11-23 15:25:00,110.44,110.45,110.44,110.44,35542.0,97.109,97.1177,97.109,97.109,35542.0
2021-11-23 15:30:00,110.44,110.45,110.44,110.44,32538.0,97.109,97.1177,97.109,97.109,32538.0
2021-11-23 15:35:00,110.44,110.45,110.44,110.44,109213.0,97.109,97.1177,97.109,97.109,109213.0
2021-11-23 15:40:00,110.44,110.45,110.44,110.45,35863.0,97.109,97.1177,97.109,97.1177,35863.0
2021-11-23 15:45:00,110.45,110.45,110.44,110.45,338507.0,97.1177,97.1177,97.109,97.1177,338507.0
2021-11-23 15:50:00,110.45,110.45,110.44,110.45,6981.0,97.1177,97.1177,97.109,97.1177,6981.0
2021-11-23 15:55:00,110.44,110.45,110.44,110.45,72130.0,97.109,97.1177,97.109,97.1177,72130.0
2021-11-24 09:30:00,110.44,110.45,110.44,110.45,273695.0,97.109,97.1177,97.109,97.1177,273695.0
2021-11-24 09:35:00,110.45,110.45,110.44,110.45,95361.0,97.1177,97.1177,97.109,97.1177,95361.0
2021-11-24 09:40:00,110.45,110.45,110.44,110.44,3292.0,97.1177,97.1177,97.109,97.109,3292.0
2021-11-24 09:45:00,110.44,110.45,110.44,110.44,2900.0,97.109,97.1177,97.109,97.109,2900.0
2021-11-24 09:50:00,110.44,110.45,110.44,110.45,6750.0,97.109,97.1177,97.109,97.1177,6750.0
2021-11-24 09:55:00,110.45,110.45,110.44,110.45,4353.0,97.1177,97.1177,97.109,97.1177,4353.0
2021-11-24 10:00:00,110.44,110.45,110.44,110.44,449109.0,97.109,97.1177,97.109,97.109,449109.0
2021-11-24 10:05:00,110.44,110.45,110.44,110.44,13000.0,97.109,97.1177,97.109,97.109,13000.0
2021-11-24 10:10:00,110.45,110.45,110.44,110.44,27560.0,97.1177,97.1177,97.109,97.109,27560.0
2021-11-24 10:15:00,110.44,110.45,110.44,110.44,20196.0,97.109,97.1177,97.109,97.109,20196.0
2021-11-24 10:20:00,110.45,110.45,110.44,110.44,13038.0,97.1177,97.1177,97.109,97.109,13038.0
2021-11-24 10:25:00,110.44,110.45,110.44,110.45,49392.0,97.109,97.1177,97.109,97.1177,49392.0
2021-11-24 10:30:00,110.44,110.45,110.44,110.45,24466.0,97.109,97.1177,97.109,97.1177,24466.0
2021-11-24 10:35:00,110.44,110.45,110.44,110.45,13438.0,97.109,97.1177,97.109,97.1177,13438.0
2021-11-24 10:40:00,110.44,110.45,110.44,110.45,1804.0,97.109,97.1177,97.109,97.1177,1804.0
2021-11-24 10:45:00,110.44,110.45,110.44,110.44,96857.0,97.109,97.1177,97.109,97.109,96857.0
2021-11-24 10:50:00,110.44,110.45,110.44,110.44,1704.0,97.109,97.1177,97.109,97.109,1704.0
2021-11-24 10:55:00,110.44,110.45,110.44,110.45,35912.0,97.109,97.1177,97.109,97.1177,35912.0
2021-11-24 11:00:00,110.44,110.45,110.43,110.44,97428.0,97.109,97.1177,97.1002,97.109,97428.0
2021-11-24 11:05:00,110.44,110.44,110.43,110.44,7687.0,97.109,97.109,97.1002,97.109,7687.0
2021-11-24 11:10:00,110.44,110.44,110.43,110.44,500.0,97.109,97.109,97.1002,97.109,500.0
2021-11-24 11:15:00,110.44,110.44,110.43,110.44,14644.0,97.109,97.109,97.1002,97.109,14644.0
2021-11-24 11:20:00,110.44,110.44,110.43,110.44,7121.0,97.109,97.109,97.1002,97.109,7121.0
2021-11-24 11:25:00,110.44,110.44,110.43,110.44,18330.0,97.109,97.109,97.1002,97.109,18330.0
2021-11-24 11:30:00,110.44,110.44,110.43,110.44,2200.0,97.109,97.109,97.1002,97.109,2200.0
2021-11-24 11:35:00,110.44,110.44,110.43,110.44,1441.0,97.109,97.109,97.1002,97.109,1441.0
2021-11-24 11:40:00,110.44,110.44,110.43,110.44,12806.0,97.109,97.109,97.1002,97.109,12806.0
2021-11-24 11:45:00,110.43,110.44,110.43,110.43,3172.0,97.1002,97.109,97.1002,97.1002,3172.0
2021-11-24 11:50:00,110.44,110.44,110.43,110.44,35147.0,97.109,97.109,97.1002,97.109,35147.0
2021-11-24 11:55:00,110.44,110.44,110.43,110.43,3952.0,97.109,97.109,97.1002,97.1002,3952.0
2021-11-24 12:00:00,110.44,110.44,110.43,110.44,235.0,97.109,97.109,97.1002,97.109,235.0
2021-11-24 12:05:00,110.44,110.44,110.43,110.44,314.0,97.109,97.109,97.1002,97.109,314.0
2021-11-24 12:10:00,110.44,110.44,110.43,110.44,2913.0,97.109,97.109,97.1002,97.109,2913.0
2021-11-24 12:15:00,110.44,110.44,110.43,110.44,1859.0,97.109,97.109,97.1002,97.109,1859.0
2021-11-24 12:20:00,110.44,110.44,110.43,110.43,800.0,97.109,97.109,97.1002,97.1002,800.0
2021-11-24 12:25:00,110.44,110.44,110.43,110.44,3034.0,97.109,97.109,97.1002,97.109,3034.0
2021-11-24 12:30:00,110.44,110.44,110.43,110.44,1235.0,97.109,97.109,97.1002,97.109,1235.0
2021-11-24 12:35:00,110.44,110.44,110.43,110.44,1596.0,97.109,97.109,97.1002,97.109,1596.0
2021-11-24 12:40:00,110.44,110.44,110.43,110.44,1923.0,97.109,97.109,97.1002,97.109,1923.0
2021-11-24 12:45:00,110.44,110.44,110.43,110.44,10050.0,97.109,97.109,97.1002,97.109,10050.0
2021-11-24 12:50:00,110.44,110.44,110.43,110.44,2049.0,97.109,97.109,97.1002,97.109,2049.0
2021-11-24 12:55:00,110.44,110.44,110.43,110.44,229860.0,97.109,97.109,97.1002,97.109,229860.0
2021-11-24 13:00:00,110.44,110.44,110.43,110.44,2680.0,97.109,97.109,97.1002,97.109,2680.0
2021-11-24 13:05:00,110.44,110.44,110.43,110.44,47273.0,97.109,97.109,97.1002,97.109,47273.0
2021-11-24 13:10:00,110.43,110.44,110.43,110.44,70524.0,97.1002,97.109,97.1002,97.109,70524.0
2021-11-24 13:15:00,110.43,110.44,110.43,110.44,45021.0,97.1002,97.109,97.1002,97.109,45021.0
2021-11-24 13:20:00,110.44,110.44,110.43,110.44,11100.0,97.109,97.109,97.1002,97.109,11100.0
2021-11-24 13:25:00,110.44,110.44,110.43,110.44,2238.0,97.109,97.109,97.1002,97.109,2238.0
2021-11-24 13:30:00,110.44,110.44,110.43,110.44,2747.0,97.109,97.109,97.1002,97.109,2747.0
2021-11-24 13:35:00,110.44,110.44,110.43,110.44,6745.0,97.109,97.109,97.1002,97.109,6745.0
2021-11-24 13:40:00,110.44,110.44,110.43,110.44,1857.0,97.109,97.109,97.1002,97.109,1857.0
2021-11-24 13:45:00,110.44,110.44,110.43,110.44,14305.0,97.109,97.109,97.1002,97.109,14305.0
2021-11-24 13:50:00,110.44,110.44,110.43,110.44,25240.0,97.109,97.109,97.1002,97.109,25240.0
2021-11-24 13:55:00,110.44,110.44,110.43,110.44,5152.0,97.109,97.109,97.1002,97.109,5152.0
2021-11-24 14:00:00,110.43,110.44,110.43,110.44,5303.0,97.1002,97.109,97.1002,97.109,5303.0
2021-11-24 14:05:00,110.44,110.44,110.43,110.43,6851.0,97.109,97.109,97.1002,97.1002,6851.0
2021-11-24 14:10:00,110.43,110.44,110.43,110.43,17000.0,97.1002,97.109,97.1002,97.1002,17000.0
2021-11-24 14:15:00,110.43,110.44,110.43,110.43,10098.0,97.1002,97.109,97.1002,97.1002,10098.0
2021-11-24 14:20:00,110.43,110.44,110.43,110.43,10602.0,97.1002,97.109,97.1002,97.1002,10602.0
2021-11-24 14:25:00,110.43,110.44,110.43,110.44,16563.0,97.1002,97.109,97.1002,97.109,16563.0
2021-11-24 14:30:00,110.43,110.44,110.43,110.44,8505.0,97.1002,97.109,97.1002,97.109,8505.0
2021-11-24 14:35:00,110.44,110.44,110.43,110.43,23971.0,97.109,97.109,97.1002,97.1002,23971.0
2021-11-24 14:40:00,110.44,110.44,110.43,110.44,10087.0,97.109,97.109,97.1002,97.109,10087.0
2021-11-24 14:45:00,110.44,110.44,110.43,110.44,16713.0,97.109,97.109,97.1002,97.109,16713.0
2021-11-24 14:50:00,110.44,110.44,110.43,110.43,400.0,97.109,97.109,97.1002,97.1002,400.0
2021-11-24 14:55:00,110.43,110.44,110.43,110.43,40072.0,97.1002,97.109,97.1002,97.1002,40072.0
2021-11-24 15:00:00,110.43,110.44,110.43,110.43,17650.0,97.1002,97.109,97.1002,97.1002,17650.0
2021-11-24 15:05:00,110.43,110.44,110.43,110.43,27035.0,97.1002,97.109,97.1002,97.1002,27035.0
2021-11-24 15:10:00,110.43,110.44,110.43,110.43,16711.0,97.1002,97.109,97.1002,97.1002,16711.0
2021-11-24 15:15:00,110.43,110.44,110.43,110.43,19527.0,97.1002,97.109,97.1002,97.1002,19527.0
2021-11-24 15:20:00,110.43,110.44,110.43,110.43,20908.0,97.1002,97.109,97.1002,97.1002,20908.0
2021-11-24 15:25:00,110.43,110.44,110.43,110.43,85632.0,97.1002,97.109,97.1002,97.1002,85632.0
2021-11-24 15:30:00,110.43,110.44,110.43,110.43,47703.0,97.1002,97.109,97.1002,97.1002,47703.0
2021-11-24 15:35:00,110.43,110.44,110.43,110.43,12317.0,97.1002,97.109,97.1002,97.1002,12317.0
2021-11-24 15:40:00,110.43,110.44,110.43,110.43,17900.0,97.1002,97.109,97.1002,97.1002,17900.0
2021-11-24 15:45:00,110.43,110.44,110.43,110.44,17235.0,97.1002,97.109,97.1002,97.109,17235.0
2021-11-24 15:50:00,110.44,110.44,110.43,110.43,12012.0,97.109,97.109,97.1002,97.1002,12012.0
2021-11-24 15:55:00,110.43,110.44,110.43,110.44,34593.0,97.1002,97.109,97.1002,97.109,34593.0
2021-11-26 09:30:00,110.42,110.44,110.42,110.44,734654.0,97.0914,97.109,97.0914,97.109,734654.0
2021-11-26 09:35:00,110.43,110.44,110.43,110.44,91575.0,97.1002,97.109,97.1002,97.109,91575.0
2021-11-26 09:40:00,110.44,110.44,110.43,110.44,386089.0,97.109,97.109,97.1002,97.109,386089.0
2021-11-26 09:45:00,110.44,110.44,110.43,110.44,14741.0,97.109,97.109,97.1002,97.109,14741.0
2021-11-26 09:50:00,110.44,110.44,110.43,110.44,22652.0,97.109,97.109,97.1002,97.109,22652.0
2021-11-26 09:55:00,110.44,110.44,110.43,110.44,6182.0,97.109,97.109,97.1002,97.109,6182.0
2021-11-26 10:00:00,110.44,110.44,110.43,110.44,104875.0,97.109,97.109,97.1002,97.109,104875.0
2021-11-26 10:05:00,110.44,110.45,110.43,110.45,176791.0,97.109,97.1177,97.1002,97.1177,176791.0
2021-11-26 10:10:00,110.45,110.45,110.44,110.45,17369.0,97.1177,97.1177,97.109,97.1177,17369.0
2021-11-26 10:15:00,110.45,110.45,110.44,110.45,3550.0,97.1177,97.1177,97.109,97.1177,3550.0
2021-11-26 10:20:00,110.45,110.45,110.44,110.45,16804.0,97.1177,97.1177,97.109,97.1177,16804.0
2021-11-26 10:25:00,110.45,110.45,110.44,110.45,15634.0,97.1177,97.1177,97.109,97.1177,15634.0
2021-11-26 10:30:00,110.44,110.45,110.44,110.45,5007.0,97.109,97.1177,97.109,97.1177,5007.0
2021-11-26 10:35:00,110.44,110.45,110.44,110.44,22849.0,97.109,97.1177,97.109,97.109,22849.0
2021-11-26 10:40:00,110.45,110.45,110.44,110.45,22232.0,97.1177,97.1177,97.109,97.1177,22232.0
2021-11-26 10:45:00,110.45,110.45,110.44,110.45,30445.0,97.1177,97.1177,97.109,97.1177,30445.0
2021-11-26 10:50:00,110.45,110.45,110.44,110.45,24533.0,97.1177,97.1177,97.109,97.1177,24533.0
2021-11-26 10:55:00,110.45,110.45,110.44,110.45,7610.0,97.1177,97.1177,97.109,97.1177,7610.0
2021-11-26 11:00:00,110.45,110.45,110.44,110.45,787333.0,97.1177,97.1177,97.109,97.1177,787333.0
2021-11-26 11:05:00,110.45,110.45,110.44,110.45,33507.0,97.1177,97.1177,97.109,97.1177,33507.0
2021-11-26 11:10:00,110.44,110.45,110.44,110.45,99154.0,97.109,97.1177,97.109,97.1177,99154.0
2021-11-26 11:15:00,110.44,110.45,110.44,110.44,28823.0,97.109,97.1177,97.109,97.109,28823.0
2021-11-26 11:20:00,110.45,110.45,110.44,110.45,24362.0,97.1177,97.1177,97.109,97.1177,24362.0
2021-11-26 11:25:00,110.44,110.45,110.44,110.44,512294.0,97.109,97.1177,97.109,97.109,512294.0
2021-11-26 11:30:00,110.45,110.45,110.44,110.44,57000.0,97.1177,97.1177,97.109,97.109,57000.0
2021-11-26 11:35:00,110.44,110.45,110.44,110.45,123824.0,97.109,97.1177,97.109,97.1177,123824.0
2021-11-26 11:40:00,110.44,110.45,110.44,110.45,69486.0,97.109,97.1177,97.109,97.1177,69486.0
2021-11-26 11:45:00,110.45,110.45,110.44,110.45,1762.0,97.1177,97.1177,97.109,97.1177,1762.0
2021-11-26 11:50:00,110.44,110.45,110.44,110.44,2989.0,97.109,97.1177,97.109,97.109,2989.0
2021-11-26 11:55:00,110.45,110.45,110.43,110.44,415204.0,97.1177,97.1177,97.1002,97.109,415204.0
2021-11-26 12:00:00,110.44,110.44,110.43,110.44,39743.0,97.109,97.109,97.1002,97.109,39743.0
2021-11-26 12:05:00,110.44,110.44,110.43,110.44,52602.0,97.109,97.109,97.1002,97.109,52602.0
2021-11-26 12:10:00,110.44,110.44,110.43,110.44,10567.0,97.109,97.109,97.1002,97.109,10567.0
2021-11-26 12:15:00,110.44,110.44,110.43,110.44,9138.0,97.109,97.109,97.1002,97.109,9138.0
2021-11-26 12:20:00,110.44,110.44,110.43,110.44,3325.0,97.109,97.109,97.1002,97.109,3325.0
2021-11-26 12:25:00,110.44,110.44,110.43,110.44,84059.0,97.109,97.109,97.1002,97.109,84059.0
2021-11-26 12:30:00,110.44,110.44,110.43,110.44,88829.0,97.109,97.109,97.1002,97.109,88829.0
2021-11-26 12:35:00,110.44,110.44,110.43,110.44,59869.0,97.109,97.109,97.1002,97.109,59869.0
2021-11-26 12:40:00,110.44,110.44,110.43,110.44,16394.0,97.109,97.109,97.1002,97.109,16394.0
2021-11-26 12:45:00,110.44,110.44,110.43,110.44,9799.0,97.109,97.109,97.1002,97.109,9799.0
2021-11-26 12:50:00,110.44,110.44,110.43,110.44,28272.0,97.109,97.109,97.1002,97.109,28272.0
2021-11-26 12:55:00,110.44,110.44,110.43,110.43,84687.0,97.109,97.109,97.1002,97.1002,84687.0
2021-11-29 09:30:00,110.43,110.44,110.43,110.44,72449.0,97.1002,97.109,97.1002,97.109,72449.0
2021-11-29 09:35:00,110.44,110.44,110.43,110.43,42645.0,97.109,97.109,97.1002,97.1002,42645.0
2021-11-29 09:40:00,110.43,110.44,110.43,110.43,9614.0,97.1002,97.109,97.1002,97.1002,9614.0
2021-11-29 09:45:00,110.43,110.44,110.43,110.44,1802.0,97.1002,97.109,97.1002,97.109,1802.0
2021-11-29 09:50:00,110.43,110.44,110.43,110.44,8927.0,97.1002,97.109,97.1002,97.109,8927.0
2021-11-29 09:55:00,110.43,110.44,110.43,110.44,812.0,97.1002,97.109,97.1002,97.109,812.0
2021-11-29 10:00:00,110.43,110.44,110.43,110.43,13683.0,97.1002,97.109,97.1002,97.1002,13683.0
2021-11-29 10:05:00,110.43,110.44,110.43,110.44,1582.0,97.1002,97.109,97.1002,97.109,1582.0
2021-11-29 10:10:00,110.44,110.44,110.43,110.43,3545.0,97.109,97.109,97.1002,97.1002,3545.0
2021-11-29 10:15:00,110.44,110.44,110.43,110.43,17010.0,97.109,97.109,97.1002,97.1002,17010.0
2021-11-29 10:20:00,110.44,110.44,110.43,110.43,1802.0,97.109,97.109,97.1002,97.1002,1802.0
2021-11-29 10:25:00,110.44,110.44,110.43,110.43,17343.0,97.109,97.109,97.1002,97.1002,17343.0
2021-11-29 10:30:00,110.44,110.44,110.43,110.44,4806.0,97.109,97.109,97.1002,97.109,4806.0
2021-11-29 10:35:00,110.43,110.44,110.43,110.44,2425.0,97.1002,97.109,97.1002,97.109,2425.0
2021-11-29 10:40:00,110.44,110.44,110.43,110.43,5581.0,97.109,97.109,97.1002,97.1002,5581.0
2021-11-29 10:45:00,110.43,110.44,110.43,110.44,13345.0,97.1002,97.109,97.1002,97.109,13345.0
2021-11-29 10:50:00,110.44,110.44,110.43,110.43,10839.0,97.109,97.109,97.1002,97.1002,10839.0
2021-11-29 10:55:00,110.43,110.44,110.43,110.44,409754.0,97.1002,97.109,97.1002,97.109,409754.0
2021-11-29 11:00:00,110.44,110.44,110.43,110.44,423743.0,97.109,97.109,97.1002,97.109,423743.0
2021-11-29 11:05:00,110.44,110.44,110.43,110.44,1234.0,97.109,97.109,97.1002,97.109,1234.0
2021-11-29 11:10:00,110.43,110.44,110.43,110.44,43342.0,97.1002,97.109,97.1002,97.109,43342.0
2021-11-29 11:15:00,110.44,110.44,110.43,110.43,2065.0,97.109,97.109,97.1002,97.1002,2065.0
2021-11-29 11:20:00,110.44,110.44,110.43,110.43,31583.0,97.109,97.109,97.1002,97.1002,31583.0
2021-11-29 11:25:00,110.44,110.44,110.43,110.44,35925.0,97.109,97.109,97.1002,97.109,35925.0
2021-11-29 11:30:00,110.43,110.44,110.43,110.44,1177.0,97.1002,97.109,97.1002,97.109,1177.0
2021-11-29 11:35:00,110.43,110.44,110.43,110.43,3680.0,97.1002,97.109,97.1002,97.1002,3680.0
2021-11-29 11:40:00,110.43,110.44,110.43,110.43,4260.0,97.1002,97.109,97.1002,97.1002,4260.0
2021-11-29 11:45:00,110.44,110.44,110.43,110.43,3740.0,97.109,97.109,97.1002,97.1002,3740.0
2021-11-29 11:50:00,110.44,110.44,110.43,110.43,55484.0,97.109,97.109,97.1002,97.1002,55484.0
2021-11-29 11:55:00,110.44,110.44,110.43,110.44,4738.0,97.109,97.109,97.1002,97.109,4738.0
2021-11-29 12:00:00,110.44,110.44,110.43,110.44,9948.0,97.109,97.109,97.1002,97.109,9948.0
2021-11-29 12:05:00,110.44,110.44,110.43,110.43,4287.0,97.109,97.109,97.1002,97.1002,4287.0
2021-11-29 12:10:00,110.43,110.44,110.43,110.44,26770.0,97.1002,97.109,97.1002,97.109,26770.0
2021-11-29 12:15:00,110.43,110.44,110.43,110.44,2733.0,97.1002,97.109,97.1002,97.109,2733.0
2021-11-29 12:20:00,110.44,110.44,110.43,110.44,700.0,97.109,97.109,97.1002,97.109,700.0
2021-11-29 12:25:00,110.43,110.44,110.43,110.44,1562.0,97.1002,97.109,97.1002,97.109,1562.0
2021-11-29 12:30:00,110.43,110.44,110.43,110.44,917.0,97.1002,97.109,97.1002,97.109,917.0
2021-11-29 12:35:00,110.43,110.44,110.43,110.44,83862.0,97.1002,97.109,97.1002,97.109,83862.0
2021-11-29 12:40:00,110.44,110.44,110.43,110.44,510.0,97.109,97.109,97.1002,97.109,510.0
2021-11-29 12:45:00,110.43,110.44,110.43,110.43,1957.0,97.1002,97.109,97.1002,97.1002,1957.0
2021-11-29 12:50:00,110.43,110.44,110.43,110.43,868.0,97.1002,97.109,97.1002,97.1002,868.0
2021-11-29 12:55:00,110.43,110.44,110.43,110.43,900.0,97.1002,97.109,97.1002,97.1002,900.0
2021-11-29 13:00:00,110.44,110.44,110.43,110.44,19478.0,97.109,97.109,97.1002,97.109,19478.0
2021-11-29 13:05:00,110.43,110.44,110.43,110.43,2000.0,97.1002,97.109,97.1002,97.1002,2000.0
2021-11-29 13:10:00,110.44,110.44,110.43,110.44,809.0,97.109,97.109,97.1002,97.109,809.0
2021-11-29 13:15:00,110.44,110.44,110.43,110.43,4280.0,97.109,97.109,97.1002,97.1002,4280.0
2021-11-29 13:20:00,110.44,110.44,110.43,110.43,55726.0,97.109,97.109,97.1002,97.1002,55726.0
2021-11-29 13:25:00,110.43,110.44,110.43,110.44,18836.0,97.1002,97.109,97.1002,97.109,18836.0
2021-11-29 13:30:00,110.43,110.44,110.43,110.43,7490.0,97.1002,97.109,97.1002,97.1002,7490.0
2021-11-29 13:35:00,110.44,110.44,110.43,110.43,1257.0,97.109,97.109,97.1002,97.1002,1257.0
2021-11-29 13:40:00,110.43,110.44,110.43,110.43,15520.0,97.1002,97.109,97.1002,97.1002,15520.0
2021-11-29 13:45:00,110.44,110.44,110.43,110.44,6583.0,97.109,97.109,97.1002,97.109,6583.0
2021-11-29 13:50:00,110.43,110.44,110.43,110.44,1600.0,97.1002,97.109,97.1002,97.109,1600.0
2021-11-29 13:55:00,110.44,110.44,110.43,110.44,1320.0,97.109,97.109,97.1002,97.109,1320.0
2021-11-29 14:00:00,110.44,110.44,110.43,110.43,3344.0,97.109,97.109,97.1002,97.1002,3344.0
2021-11-29 14:05:00,110.44,110.44,110.43,110.44,1100.0,97.109,97.109,97.1002,97.109,1100.0
2021-11-29 14:10:00,110.44,110.44,110.43,110.43,14338.0,97.109,97.109,97.1002,97.1002,14338.0
2021-11-29 14:15:00,110.43,110.44,110.43,110.43,1000.0,97.1002,97.109,97.1002,97.1002,1000.0
2021-11-29 14:20:00,110.43,110.44,110.43,110.44,1100.0,97.1002,97.109,97.1002,97.109,1100.0
2021-11-29 14:25:00,110.44,110.44,110.43,110.43,1070.0,97.109,97.109,97.1002,97.1002,1070.0
2021-11-29 14:30:00,110.44,110.44,110.43,110.43,6839.0,97.109,97.109,97.1002,97.1002,6839.0
2021-11-29 14:35:00,110.43,110.44,110.43,110.43,3885.0,97.1002,97.109,97.1002,97.1002,3885.0
2021-11-29 14:40:00,110.44,110.44,110.43,110.44,1000.0,97.109,97.109,97.1002,97.109,1000.0
2021-11-29 14:45:00,110.43,110.44,110.43,110.44,4618.0,97.1002,97.109,97.1002,97.109,4618.0
2021-11-29 14:50:00,110.44,110.44,110.43,110.44,27470.0,97.109,97.109,97.1002,97.109,27470.0
2021-11-29 14:55:00,110.44,110.44,110.43,110.43,3132.0,97.109,97.109,97.1002,97.1002,3132.0
2021-11-29 15:00:00,110.43,110.44,110.43,110.43,6057.0,97.1002,97.109,97.1002,97.1002,6057.0
2021-11-29 15:05:00,110.43,110.44,110.43,110.43,45635.0,97.1002,97.109,97.1002,97.1002,45635.0
2021-11-29 15:10:00,110.43,110.44,110.43,110.43,13754.0,97.1002,97.109,97.1002,97.1002,13754.0
2021-11-29 15:15:00,110.43,110.44,110.43,110.43,53607.0,97.1002,97.109,97.1002,97.1002,53607.0
2021-11-29 15:20:00,110.44,110.44,110.43,110.43,279226.0,97.109,97.109,97.1002,97.1002,279226.0
2021-11-29 15:25:00,110.43,110.44,110.43,110.43,11792.0,97.1002,97.109,97.1002,97.1002,11792.0
2021-11-29 15:30:00,110.43,110.44,110.43,110.44,89865.0,97.1002,97.109,97.1002,97.109,89865.0
2021-11-29 15:35:00,110.44,110.44,110.43,110.44,33081.0,97.109,97.109,97.1002,97.109,33081.0
2021-11-29 15:40:00,110.44,110.44,110.43,110.44,42384.0,97.109,97.109,97.1002,97.109,42384.0
2021-11-29 15:45:00,110.44,110.44,110.43,110.44,6740.0,97.109,97.109,97.1002,97.109,6740.0
2021-11-29 15:50:00,110.44,110.44,110.43,110.44,24058.0,97.109,97.109,97.1002,97.109,24058.0
2021-11-29 15:55:00,110.43,110.44,110.43,110.43,81811.0,97.1002,97.109,97.1002,97.1002,81811.0
2021-11-30 09:30:00,110.43,110.44,110.43,110.44,29388.0,97.1002,97.109,97.1002,97.109,29388.0
2021-11-30 09:35:00,110.44,110.44,110.43,110.44,5457.0,97.109,97.109,97.1002,97.109,5457.0
2021-11-30 09:40:00,110.43,110.44,110.43,110.44,8185.0,97.1002,97.109,97.1002,97.109,8185.0
2021-11-30 09:45:00,110.43,110.44,110.43,110.44,8066.0,97.1002,97.109,97.1002,97.109,8066.0
2021-11-30 09:50:00,110.44,110.44,110.43,110.44,8591.0,97.109,97.109,97.1002,97.109,8591.0
2021-11-30 09:55:00,110.44,110.44,110.43,110.44,7633.0,97.109,97.109,97.1002,97.109,7633.0
2021-11-30 10:00:00,110.44,110.44,110.43,110.44,14278.0,97.109,97.109,97.1002,97.109,14278.0
2021-11-30 10:05:00,110.43,110.44,110.43,110.44,6437.0,97.1002,97.109,97.1002,97.109,6437.0
2021-11-30 10:10:00,110.44,110.44,110.43,110.44,12401.0,97.109,97.109,97.1002,97.109,12401.0
2021-11-30 10:15:00,110.44,110.44,110.43,110.44,111840.0,97.109,97.109,97.1002,97.109,111840.0
2021-11-30 10:20:00,110.44,110.44,110.43,110.44,6503.0,97.109,97.109,97.1002,97.109,6503.0
2021-11-30 10:25:00,110.44,110.44,110.43,110.44,6794.0,97.109,97.109,97.1002,97.109,6794.0
2021-11-30 10:30:00,110.44,110.44,110.43,110.43,855.0,97.109,97.109,97.1002,97.1002,855.0
2021-11-30 10:35:00,110.44,110.44,110.43,110.44,13354.0,97.109,97.109,97.1002,97.109,13354.0
2021-11-30 10:40:00,110.44,110.44,110.43,110.44,4298.0,97.109,97.109,97.1002,97.109,4298.0
2021-11-30 10:45:00,110.44,110.44,110.43,110.44,144815.0,97.109,97.109,97.1002,97.109,144815.0
2021-11-30 10:50:00,110.44,110.44,110.43,110.43,143662.0,97.109,97.109,97.1002,97.1002,143662.0
2021-11-30 10:55:00,110.43,110.44,110.43,110.44,57340.0,97.1002,97.109,97.1002,97.109,57340.0
2021-11-30 11:00:00,110.44,110.44,110.43,110.44,36904.0,97.109,97.109,97.1002,97.109,36904.0
2021-11-30 11:05:00,110.44,110.44,110.43,110.44,37151.0,97.109,97.109,97.1002,97.109,37151.0
2021-11-30 11:10:00,110.44,110.44,110.43,110.43,147516.0,97.109,97.109,97.1002,97.1002,147516.0
2021-11-30 11:15:00,110.44,110.44,110.43,110.44,1540.0,97.109,97.109,97.1002,97.109,1540.0
2021-11-30 11:20:00,110.44,110.44,110.43,110.43,3389.0,97.109,97.109,97.1002,97.1002,3389.0
2021-11-30 11:25:00,110.44,110.44,110.43,110.44,23995.0,97.109,97.109,97.1002,97.109,23995.0
2021-11-30 11:30:00,110.44,110.44,110.43,110.44,153005.0,97.109,97.109,97.1002,97.109,153005.0
2021-11-30 11:35:00,110.44,110.44,110.43,110.44,636221.0,97.109,97.109,97.1002,97.109,636221.0
2021-11-30 11:40:00,110.43,110.44,110.43,110.44,8102.0,97.1002,97.109,97.1002,97.109,8102.0
2021-11-30 11:45:00,110.43,110.44,110.43,110.44,102398.0,97.1002,97.109,97.1002,97.109,102398.0
2021-11-30 11:50:00,110.44,110.44,110.43,110.44,443183.0,97.109,97.109,97.1002,97.109,443183.0
2021-11-30 11:55:00,110.43,110.44,110.43,110.43,7092.0,97.1002,97.109,97.1002,97.1002,7092.0
2021-11-30 12:00:00,110.44,110.44,110.43,110.43,11244.0,97.109,97.109,97.1002,97.1002,11244.0
2021-11-30 12:05:00,110.43,110.44,110.43,110.44,39087.0,97.1002,97.109,97.1002,97.109,39087.0
2021-11-30 12:10:00,110.44,110.44,110.43,110.44,8912.0,97.109,97.109,97.1002,97.109,8912.0
2021-11-30 12:15:00,110.43,110.44,110.43,110.44,2975.0,97.1002,97.109,97.1002,97.109,2975.0
2021-11-30 12:20:00,110.43,110.44,110.43,110.43,242.0,97.1002,97.109,97.1002,97.1002,242.0
2021-11-30 12:25:00,110.43,110.44,110.43,110.43,18897.0,97.1002,97.109,97.1002,97.1002,18897.0
2021-11-30 12:30:00,110.44,110.44,110.43,110.43,4487.0,97.109,97.109,97.1002,97.1002,4487.0
2021-11-30 12:35:00,110.43,110.44,110.43,110.44,618.0,97.1002,97.109,97.1002,97.109,618.0
2021-11-30 12:40:00,110.44,110.44,110.43,110.44,251.0,97.109,97.109,97.1002,97.109,251.0
2021-11-30 12:45:00,110.44,110.44,110.43,110.43,12716.0,97.109,97.109,97.1002,97.1002,12716.0
2021-11-30 12:50:00,110.44,110.44,110.43,110.43,20802.0,97.109,97.109,97.1002,97.1002,20802.0
2021-11-30 12:55:00,110.43,110.44,110.43,110.43,4397.0,97.1002,97.109,97.1002,97.1002,4397.0
2021-11-30 13:00:00,110.43,110.44,110.43,110.43,336.0,97.1002,97.109,97.1002,97.1002,336.0
2021-11-30 13:05:00,110.43,110.44,110.43,110.43,770.0,97.1002,97.109,97.1002,97.1002,770.0
2021-11-30 13:10:00,110.44,110.44,110.43,110.43,43491.0,97.109,97.109,97.1002,97.1002,43491.0
2021-11-30 13:15:00,110.44,110.44,110.43,110.43,3330.0,97.109,97.109,97.1002,97.1002,3330.0
2021-11-30 13:20:00,110.44,110.44,110.43,110.43,57317.0,97.109,97.109,97.1002,97.1002,57317.0
2021-11-30 13:25:00,110.43,110.44,110.43,110.43,1760.0,97.1002,97.109,97.1002,97.1002,1760.0
2021-11-30 13:30:00,110.43,110.43,110.43,110.43,200.0,97.1002,97.1002,97.1002,97.1002,200.0
2021-11-30 13:35:00,110.44,110.44,110.43,110.44,5814.0,97.109,97.109,97.1002,97.109,5814.0
2021-11-30 13:40:00,110.44,110.44,110.43,110.43,5021.0,97.109,97.109,97.1002,97.1002,5021.0
2021-11-30 13:45:00,110.43,110.44,110.43,110.44,1706.0,97.1002,97.109,97.1002,97.109,1706.0
2021-11-30 13:50:00,110.43,110.44,110.43,110.44,1924.0,97.1002,97.109,97.1002,97.109,1924.0
2021-11-30 13:55:00,110.44,110.44,110.43,110.43,69557.0,97.109,97.109,97.1002,97.1002,69557.0
2021-11-30 14:00:00,110.44,110.44,110.43,110.44,100215.0,97.109,97.109,97.1002,97.109,100215.0
2021-11-30 14:05:00,110.43,110.44,110.43,110.43,8128.0,97.1002,97.109,97.1002,97.1002,8128.0
2021-11-30 14:10:00,110.43,110.44,110.43,110.43,72425.0,97.1002,97.109,97.1002,97.1002,72425.0
2021-11-30 14:15:00,110.43,110.44,110.43,110.43,4269.0,97.1002,97.109,97.1002,97.1002,4269.0
2021-11-30 14:20:00,110.43,110.44,110.43,110.43,13242.0,97.1002,97.109,97.1002,97.1002,13242.0
2021-11-30 14:25:00,110.43,110.44,110.43,110.43,25496.0,97.1002,97.109,97.1002,97.1002,25496.0
2021-11-30 14:30:00,110.43,110.44,110.43,110.43,43087.0,97.1002,97.109,97.1002,97.1002,43087.0
2021-11-30 14:35:00,110.43,110.44,110.43,110.43,22385.0,97.1002,97.109,97.1002,97.1002,22385.0
2021-11-30 14:40:00,110.43,110.44,110.43,110.43,24359.0,97.1002,97.109,97.1002,97.1002,24359.0
2021-11-30 14:45:00,110.43,110.44,110.43,110.43,358.0,97.1002,97.109,97.1002,97.1002,358.0
2021-11-30 14:50:00,110.43,110.44,110.43,110.43,62023.0,97.1002,97.109,97.1002,97.1002,62023.0
2021-11-30 14:55:00,110.44,110.44,110.43,110.43,15808.0,97.109,97.109,97.1002,97.1002,15808.0
2021-11-30 15:00:00,110.43,110.44,110.43,110.43,148818.0,97.1002,97.109,97.1002,97.1002,148818.0
2021-11-30 15:05:00,110.43,110.44,110.43,110.43,38974.0,97.1002,97.109,97.1002,97.1002,38974.0
2021-11-30 15:10:00,110.43,110.44,110.43,110.43,12821.0,97.1002,97.109,97.1002,97.1002,12821.0
2021-11-30 15:15:00,110.43,110.44,110.43,110.43,12957.0,97.1002,97.109,97.1002,97.1002,12957.0
2021-11-30 15:20:00,110.43,110.44,110.43,110.43,30705.0,97.1002,97.109,97.1002,97.1002,30705.0
2021-11-30 15:25:00,110.43,110.44,110.43,110.44,99349.0,97.1002,97.109,97.1002,97.109,99349.0
2021-11-30 15:30:00,110.44,110.44,110.43,110.43,13224.0,97.109,97.109,97.1002,97.1002,13224.0
2021-11-30 15:35:00,110.43,110.44,110.43,110.43,17063.0,97.1002,97.109,97.1002,97.1002,17063.0
2021-11-30 15:40:00,110.43,110.44,110.43,110.44,4629.0,97.1002,97.109,97.1002,97.109,4629.0
2021-11-30 15:45:00,110.43,110.44,110.43,110.43,12405.0,97.1002,97.109,97.1002,97.1002,12405.0
2021-11-30 15:50:00,110.43,110.44,110.43,110.43,54157.0,97.1002,97.109,97.1002,97.1002,54157.0
2021-11-30 15:55:00,110.43,110.44,110.42,110.43,88858.0,97.1002,97.109,97.0914,97.1002,88858.0
2021-12-01 09:30:00,110.42,110.43,110.42,110.43,15986.0,97.0914,97.1002,97.0914,97.1002,15986.0
2021-12-01 09:35:00,110.43,110.43,110.42,110.43,2767.0,97.1002,97.1002,97.0914,97.1002,2767.0
2021-12-01 09:40:00,110.43,110.43,110.42,110.43,58745.0,97.1002,97.1002,97.0914,97.1002,58745.0
2021-12-01 09:45:00,110.43,110.43,110.42,110.43,2806.0,97.1002,97.1002,97.0914,97.1002,2806.0
2021-12-01 09:50:00,110.43,110.43,110.42,110.43,48407.0,97.1002,97.1002,97.0914,97.1002,48407.0
2021-12-01 09:55:00,110.43,110.43,110.42,110.43,135463.0,97.1002,97.1002,97.0914,97.1002,135463.0
2021-12-01 10:00:00,110.43,110.43,110.42,110.43,60629.0,97.1002,97.1002,97.0914,97.1002,60629.0
2021-12-01 10:05:00,110.42,110.43,110.42,110.43,12619.0,97.0914,97.1002,97.0914,97.1002,12619.0
2021-12-01 10:10:00,110.43,110.43,110.42,110.43,3106.0,97.1002,97.1002,97.0914,97.1002,3106.0
2021-12-01 10:15:00,110.42,110.43,110.42,110.42,1812.0,97.0914,97.1002,97.0914,97.0914,1812.0
2021-12-01 10:20:00,110.43,110.43,110.42,110.43,2832.0,97.1002,97.1002,97.0914,97.1002,2832.0
2021-12-01 10:25:00,110.42,110.43,110.42,110.43,6622.0,97.0914,97.1002,97.0914,97.1002,6622.0
2021-12-01 10:30:00,110.43,110.43,110.42,110.43,7471.0,97.1002,97.1002,97.0914,97.1002,7471.0
2021-12-01 10:35:00,110.43,110.43,110.42,110.42,18144.0,97.1002,97.1002,97.0914,97.0914,18144.0
2021-12-01 10:40:00,110.42,110.43,110.42,110.43,1668.0,97.0914,97.1002,97.0914,97.1002,1668.0
2021-12-01 10:45:00,110.43,110.43,110.42,110.42,12208.0,97.1002,97.1002,97.0914,97.0914,12208.0
2021-12-01 10:50:00,110.43,110.43,110.42,110.43,2511.0,97.1002,97.1002,97.0914,97.1002,2511.0
2021-12-01 10:55:00,110.43,110.43,110.42,110.43,11353.0,97.1002,97.1002,97.0914,97.1002,11353.0
2021-12-01 11:00:00,110.42,110.43,110.42,110.43,4654.0,97.0914,97.1002,97.0914,97.1002,4654.0
2021-12-01 11:05:00,110.42,110.43,110.42,110.42,7947.0,97.0914,97.1002,97.0914,97.0914,7947.0
2021-12-01 11:10:00,110.43,110.43,110.42,110.43,32319.0,97.1002,97.1002,97.0914,97.1002,32319.0
2021-12-01 11:15:00,110.43,110.43,110.42,110.43,4574.0,97.1002,97.1002,97.0914,97.1002,4574.0
2021-12-01 11:20:00,110.43,110.43,110.42,110.42,7102.0,97.1002,97.1002,97.0914,97.0914,7102.0
2021-12-01 11:25:00,110.43,110.43,110.42,110.43,7100.0,97.1002,97.1002,97.0914,97.1002,7100.0
2021-12-01 11:30:00,110.43,110.43,110.42,110.43,4476.0,97.1002,97.1002,97.0914,97.1002,4476.0
2021-12-01 11:35:00,110.43,110.43,110.42,110.42,12152.0,97.1002,97.1002,97.0914,97.0914,12152.0
2021-12-01 11:40:00,110.43,110.43,110.42,110.42,9790.0,97.1002,97.1002,97.0914,97.0914,9790.0
2021-12-01 11:45:00,110.43,110.43,110.42,110.43,6002.0,97.1002,97.1002,97.0914,97.1002,6002.0
2021-12-01 11:50:00,110.43,110.43,110.42,110.43,3439.0,97.1002,97.1002,97.0914,97.1002,3439.0
2021-12-01 11:55:00,110.43,110.43,110.42,110.43,3669.0,97.1002,97.1002,97.0914,97.1002,3669.0
2021-12-01 12:00:00,110.42,110.43,110.42,110.43,19061.0,97.0914,97.1002,97.0914,97.1002,19061.0
2021-12-01 12:05:00,110.43,110.43,110.42,110.43,9455.0,97.1002,97.1002,97.0914,97.1002,9455.0
2021-12-01 12:10:00,110.43,110.43,110.42,110.43,1576.0,97.1002,97.1002,97.0914,97.1002,1576.0
2021-12-01 12:15:00,110.43,110.43,110.42,110.43,9305.0,97.1002,97.1002,97.0914,97.1002,9305.0
2021-12-01 12:20:00,110.43,110.43,110.42,110.42,18596.0,97.1002,97.1002,97.0914,97.0914,18596.0
2021-12-01 12:25:00,110.43,110.43,110.42,110.42,6544.0,97.1002,97.1002,97.0914,97.0914,6544.0
2021-12-01 12:30:00,110.42,110.43,110.42,110.43,6071.0,97.0914,97.1002,97.0914,97.1002,6071.0
2021-12-01 12:35:00,110.42,110.43,110.42,110.42,12671.0,97.0914,97.1002,97.0914,97.0914,12671.0
2021-12-01 12:40:00,110.43,110.43,110.42,110.42,8294.0,97.1002,97.1002,97.0914,97.0914,8294.0
2021-12-01 12:45:00,110.43,110.43,110.42,110.43,12490.0,97.1002,97.1002,97.0914,97.1002,12490.0
2021-12-01 12:50:00,110.42,110.43,110.42,110.43,11163.0,97.0914,97.1002,97.0914,97.1002,11163.0
2021-12-01 12:55:00,110.42,110.43,110.42,110.43,7847.0,97.0914,97.1002,97.0914,97.1002,7847.0
2021-12-01 13:00:00,110.42,110.43,110.42,110.43,3570.0,97.0914,97.1002,97.0914,97.1002,3570.0
2021-12-01 13:05:00,110.42,110.43,110.42,110.43,500.0,97.0914,97.1002,97.0914,97.1002,500.0
2021-12-01 13:10:00,110.43,110.43,110.42,110.43,1680.0,97.1002,97.1002,97.0914,97.1002,1680.0
2021-12-01 13:15:00,110.43,110.43,110.42,110.43,873.0,97.1002,97.1002,97.0914,97.1002,873.0
2021-12-01 13:20:00,110.43,110.43,110.42,110.43,4203.0,97.1002,97.1002,97.0914,97.1002,4203.0
2021-12-01 13:25:00,110.43,110.43,110.42,110.43,1668.0,97.1002,97.1002,97.0914,97.1002,1668.0
2021-12-01 13:30:00,110.42,110.43,110.42,110.43,117358.0,97.0914,97.1002,97.0914,97.1002,117358.0
2021-12-01 13:35:00,110.43,110.43,110.42,110.43,13835.0,97.1002,97.1002,97.0914,97.1002,13835.0
2021-12-01 13:40:00,110.43,110.43,110.42,110.43,707.0,97.1002,97.1002,97.0914,97.1002,707.0
2021-12-01 13:45:00,110.42,110.43,110.42,110.43,2388.0,97.0914,97.1002,97.0914,97.1002,2388.0
2021-12-01 13:50:00,110.43,110.43,110.42,110.43,103800.0,97.1002,97.1002,97.0914,97.1002,103800.0
2021-12-01 13:55:00,110.42,110.43,110.42,110.43,5100.0,97.0914,97.1002,97.0914,97.1002,5100.0
2021-12-01 14:00:00,110.42,110.43,110.42,110.42,2325.0,97.0914,97.1002,97.0914,97.0914,2325.0
2021-12-01 14:05:00,110.42,110.43,110.42,110.42,2200.0,97.0914,97.1002,97.0914,97.0914,2200.0
2021-12-01 14:10:00,110.42,110.43,110.42,110.43,9476.0,97.0914,97.1002,97.0914,97.1002,9476.0
2021-12-01 14:15:00,110.43,110.43,110.42,110.43,75732.0,97.1002,97.1002,97.0914,97.1002,75732.0
2021-12-01 14:20:00,110.43,110.43,110.42,110.43,3379.0,97.1002,97.1002,97.0914,97.1002,3379.0
2021-12-01 14:25:00,110.43,110.43,110.42,110.43,8037.0,97.1002,97.1002,97.0914,97.1002,8037.0
2021-12-01 14:30:00,110.43,110.43,110.42,110.43,3062.0,97.1002,97.1002,97.0914,97.1002,3062.0
2021-12-01 14:35:00,110.43,110.43,110.42,110.43,3292.0,97.1002,97.1002,97.0914,97.1002,3292.0
2021-12-01 14:40:00,110.43,110.43,110.42,110.43,5346.0,97.1002,97.1002,97.0914,97.1002,5346.0
2021-12-01 14:45:00,110.43,110.43,110.42,110.43,9771.0,97.1002,97.1002,97.0914,97.1002,9771.0
2021-12-01 14:50:00,110.43,110.43,110.42,110.43,9476.0,97.1002,97.1002,97.0914,97.1002,9476.0
2021-12-01 14:55:00,110.43,110.43,110.42,110.43,68165.0,97.1002,97.1002,97.0914,97.1002,68165.0
2021-12-01 15:00:00,110.43,110.43,110.42,110.43,47951.0,97.1002,97.1002,97.0914,97.1002,47951.0
2021-12-01 15:05:00,110.43,110.43,110.42,110.42,2246.0,97.1002,97.1002,97.0914,97.0914,2246.0
2021-12-01 15:10:00,110.43,110.43,110.42,110.43,22537.0,97.1002,97.1002,97.0914,97.1002,22537.0
2021-12-01 15:15:00,110.43,110.43,110.42,110.43,2869.0,97.1002,97.1002,97.0914,97.1002,2869.0
2021-12-01 15:20:00,110.43,110.43,110.42,110.43,6304.0,97.1002,97.1002,97.0914,97.1002,6304.0
2021-12-01 15:25:00,110.43,110.43,110.42,110.43,900.0,97.1002,97.1002,97.0914,97.1002,900.0
2021-12-01 15:30:00,110.43,110.43,110.42,110.43,7195.0,97.1002,97.1002,97.0914,97.1002,7195.0
2021-12-01 15:35:00,110.43,110.43,110.42,110.42,1813.0,97.1002,97.1002,97.0914,97.0914,1813.0
2021-12-01 15:40:00,110.43,110.43,110.42,110.43,4997.0,97.1002,97.1002,97.0914,97.1002,4997.0
2021-12-01 15:45:00,110.43,110.43,110.42,110.42,16617.0,97.1002,97.1002,97.0914,97.0914,16617.0
2021-12-01 15:50:00,110.43,110.43,110.42,110.42,15060.0,97.1002,97.1002,97.0914,97.0914,15060.0
2021-12-01 15:55:00,110.42,110.43,110.42,110.42,50531.0,97.0914,97.1002,97.0914,97.0914,50531.0
2021-12-02 09:30:00,110.43,110.43,110.42,110.43,8937.0,97.1002,97.1002,97.0914,97.1002,8937.0
2021-12-02 09:35:00,110.43,110.43,110.42,110.43,7763.0,97.1002,97.1002,97.0914,97.1002,7763.0
2021-12-02 09:40:00,110.43,110.43,110.42,110.43,2218.0,97.1002,97.1002,97.0914,97.1002,2218.0
2021-12-02 09:45:00,110.43,110.43,110.42,110.43,34480.0,97.1002,97.1002,97.0914,97.1002,34480.0
2021-12-02 09:50:00,110.43,110.43,110.42,110.42,1026.0,97.1002,97.1002,97.0914,97.0914,1026.0
2021-12-02 09:55:00,110.42,110.43,110.42,110.43,1017.0,97.0914,97.1002,97.0914,97.1002,1017.0
2021-12-02 10:00:00,110.43,110.43,110.42,110.42,6761.0,97.1002,97.1002,97.0914,97.0914,6761.0
2021-12-02 10:05:00,110.43,110.43,110.42,110.43,4330.0,97.1002,97.1002,97.0914,97.1002,4330.0
2021-12-02 10:10:00,110.42,110.43,110.42,110.43,1393.0,97.0914,97.1002,97.0914,97.1002,1393.0
2021-12-02 10:15:00,110.43,110.43,110.42,110.43,15569.0,97.1002,97.1002,97.0914,97.1002,15569.0
2021-12-02 10:20:00,110.43,110.43,110.42,110.42,2656.0,97.1002,97.1002,97.0914,97.0914,2656.0
2021-12-02 10:25:00,110.43,110.43,110.42,110.42,6983.0,97.1002,97.1002,97.0914,97.0914,6983.0
2021-12-02 10:30:00,110.43,110.43,110.42,110.43,5205.0,97.1002,97.1002,97.0914,97.1002,5205.0
2021-12-02 10:35:00,110.42,110.43,110.42,110.43,4530.0,97.0914,97.1002,97.0914,97.1002,4530.0
2021-12-02 10:40:00,110.42,110.43,110.42,110.43,2270.0,97.0914,97.1002,97.0914,97.1002,2270.0
2021-12-02 10:45:00,110.43,110.43,110.42,110.43,5059.0,97.1002,97.1002,97.0914,97.1002,5059.0
2021-12-02 10:50:00,110.43,110.43,110.42,110.42,7495.0,97.1002,97.1002,97.0914,97.0914,7495.0
2021-12-02 10:55:00,110.43,110.43,110.42,110.43,9949.0,97.1002,97.1002,97.0914,97.1002,9949.0
2021-12-02 11:00:00,110.43,110.43,110.42,110.43,29625.0,97.1002,97.1002,97.0914,97.1002,29625.0
2021-12-02 11:05:00,110.43,110.43,110.42,110.43,8467.0,97.1002,97.1002,97.0914,97.1002,8467.0
2021-12-02 11:10:00,110.43,110.43,110.42,110.43,5441.0,97.1002,97.1002,97.0914,97.1002,5441.0
2021-12-02 11:15:00,110.43,110.43,110.42,110.43,17069.0,97.1002,97.1002,97.0914,97.1002,17069.0
2021-12-02 11:20:00,110.43,110.43,110.42,110.42,10468.0,97.1002,97.1002,97.0914,97.0914,10468.0
2021-12-02 11:25:00,110.43,110.43,110.42,110.43,1932.0,97.1002,97.1002,97.0914,97.1002,1932.0
2021-12-02 11:30:00,110.43,110.43,110.42,110.43,304.0,97.1002,97.1002,97.0914,97.1002,304.0
2021-12-02 11:35:00,110.42,110.43,110.42,110.42,1062.0,97.0914,97.1002,97.0914,97.0914,1062.0
2021-12-02 11:40:00,110.42,110.43,110.42,110.43,1669.0,97.0914,97.1002,97.0914,97.1002,1669.0
2021-12-02 11:45:00,110.43,110.43,110.42,110.43,3000.0,97.1002,97.1002,97.0914,97.1002,3000.0
2021-12-02 11:50:00,110.43,110.43,110.42,110.43,7899.0,97.1002,97.1002,97.0914,97.1002,7899.0
2021-12-02 11:55:00,110.43,110.43,110.42,110.43,935.0,97.1002,97.1002,97.0914,97.1002,935.0
2021-12-02 12:00:00,110.42,110.43,110.42,110.43,21775.0,97.0914,97.1002,97.0914,97.1002,21775.0
2021-12-02 12:05:00,110.42,110.43,110.42,110.43,2661.0,97.0914,97.1002,97.0914,97.1002,2661.0
2021-12-02 12:10:00,110.42,110.43,110.42,110.43,2977.0,97.0914,97.1002,97.0914,97.1002,2977.0
2021-12-02 12:15:00,110.43,110.43,110.42,110.43,1807.0,97.1002,97.1002,97.0914,97.1002,1807.0
2021-12-02 12:20:00,110.42,110.43,110.42,110.43,4376.0,97.0914,97.1002,97.0914,97.1002,4376.0
2021-12-02 12:25:00,110.42,110.43,110.42,110.43,2972.0,97.0914,97.1002,97.0914,97.1002,2972.0
2021-12-02 12:30:00,110.43,110.43,110.42,110.43,6064.0,97.1002,97.1002,97.0914,97.1002,6064.0
2021-12-02 12:35:00,110.42,110.43,110.42,110.43,1650.0,97.0914,97.1002,97.0914,97.1002,1650.0
2021-12-02 12:40:00,110.42,110.43,110.42,110.42,14582.0,97.0914,97.1002,97.0914,97.0914,14582.0
2021-12-02 12:45:00,110.42,110.43,110.42,110.42,2381.0,97.0914,97.1002,97.0914,97.0914,2381.0
2021-12-02 12:50:00,110.42,110.43,110.42,110.43,3090.0,97.0914,97.1002,97.0914,97.1002,3090.0
2021-12-02 12:55:00,110.43,110.43,110.43,110.43,0.0,97.1002,97.1002,97.1002,97.1002,0.0
2021-12-02 13:00:00,110.43,110.43,110.42,110.42,3019.0,97.1002,97.1002,97.0914,97.0914,3019.0
2021-12-02 13:05:00,110.42,110.43,110.42,110.42,977.0,97.0914,97.1002,97.0914,97.0914,977.0
2021-12-02 13:10:00,110.42,110.43,110.42,110.42,1154.0,97.0914,97.1002,97.0914,97.0914,1154.0
2021-12-02 13:15:00,110.42,110.43,110.42,110.42,20661.0,97.0914,97.1002,97.0914,97.0914,20661.0
2021-12-02 13:20:00,110.42,110.43,110.42,110.42,18394.0,97.0914,97.1002,97.0914,97.0914,18394.0
2021-12-02 13:25:00,110.42,110.42,110.42,110.42,1100.0,97.0914,97.0914,97.0914,97.0914,1100.0
2021-12-02 13:30:00,110.42,110.42,110.42,110.42,2000.0,97.0914,97.0914,97.0914,97.0914,2000.0
2021-12-02 13:35:00,110.43,110.43,110.42,110.42,37771.0,97.1002,97.1002,97.0914,97.0914,37771.0
2021-12-02 13:40:00,110.42,110.43,110.42,110.42,10052.0,97.0914,97.1002,97.0914,97.0914,10052.0
2021-12-02 13:45:00,110.43,110.43,110.42,110.42,8864.0,97.1002,97.1002,97.0914,97.0914,8864.0
2021-12-02 13:50:00,110.42,110.43,110.42,110.42,11178.0,97.0914,97.1002,97.0914,97.0914,11178.0
2021-12-02 13:55:00,110.42,110.43,110.42,110.42,2430.0,97.0914,97.1002,97.0914,97.0914,2430.0
2021-12-02 14:00:00,110.43,110.43,110.42,110.43,2703.0,97.1002,97.1002,97.0914,97.1002,2703.0
2021-12-02 14:05:00,110.43,110.43,110.42,110.43,1736.0,97.1002,97.1002,97.0914,97.1002,1736.0
2021-12-02 14:10:00,110.43,110.43,110.42,110.43,900.0,97.1002,97.1002,97.0914,97.1002,900.0
2021-12-02 14:15:00,110.43,110.43,110.42,110.43,2234.0,97.1002,97.1002,97.0914,97.1002,2234.0
2021-12-02 14:20:00,110.43,110.43,110.42,110.43,3472.0,97.1002,97.1002,97.0914,97.1002,3472.0
2021-12-02 14:25:00,110.43,110.43,110.42,110.42,3258.0,97.1002,97.1002,97.0914,97.0914,3258.0
2021-12-02 14:30:00,110.43,110.43,110.42,110.43,32059.0,97.1002,97.1002,97.0914,97.1002,32059.0
2021-12-02 14:35:00,110.43,110.43,110.42,110.42,6143.0,97.1002,97.1002,97.0914,97.0914,6143.0
2021-12-02 14:40:00,110.43,110.43,110.42,110.42,6882.0,97.1002,97.1002,97.0914,97.0914,6882.0
2021-12-02 14:45:00,110.43,110.43,110.42,110.43,11644.0,97.1002,97.1002,97.0914,97.1002,11644.0
2021-12-02 14:50:00,110.43,110.43,110.42,110.43,5627.0,97.1002,97.1002,97.0914,97.1002,5627.0
2021-12-02 14:55:00,110.43,110.43,110.42,110.42,11760.0,97.1002,97.1002,97.0914,97.0914,11760.0
2021-12-02 15:00:00,110.43,110.43,110.42,110.42,9381.0,97.1002,97.1002,97.0914,97.0914,9381.0
2021-12-02 15:05:00,110.42,110.43,110.42,110.43,17361.0,97.0914,97.1002,97.0914,97.1002,17361.0
2021-12-02 15:10:00,110.42,110.43,110.42,110.43,24701.0,97.0914,97.1002,97.0914,97.1002,24701.0
2021-12-02 15:15:00,110.43,110.43,110.42,110.43,7447.0,97.1002,97.1002,97.0914,97.1002,7447.0
2021-12-02 15:20:00,110.43,110.43,110.42,110.43,3662.0,97.1002,97.1002,97.0914,97.1002,3662.0
2021-12-02 15:25:00,110.43,110.43,110.42,110.43,11512.0,97.1002,97.1002,97.0914,97.1002,11512.0
2021-12-02 15:30:00,110.43,110.43,110.42,110.43,24038.0,97.1002,97.1002,97.0914,97.1002,24038.0
2021-12-02 15:35:00,110.43,110.43,110.42,110.43,22799.0,97.1002,97.1002,97.0914,97.1002,22799.0
2021-12-02 15:40:00,110.43,110.43,110.42,110.43,36383.0,97.1002,97.1002,97.0914,97.1002,36383.0
2021-12-02 15:45:00,110.42,110.43,110.42,110.42,41143.0,97.0914,97.1002,97.0914,97.0914,41143.0
2021-12-02 15:50:00,110.43,110.43,110.42,110.43,38958.0,97.1002,97.1002,97.0914,97.1002,38958.0
2021-12-02 15:55:00,110.43,110.43,110.42,110.42,113076.0,97.1002,97.1002,97.0914,97.0914,113076.0
2021-12-03 09:30:00,110.42,110.43,110.42,110.43,32611.0,97.0914,97.1002,97.0914,97.1002,32611.0
2021-12-03 09:35:00,110.43,110.43,110.42,110.43,5311.0,97.1002,97.1002,97.0914,97.1002,5311.0
2021-12-03 09:40:00,110.43,110.43,110.42,110.42,26353.0,97.1002,97.1002,97.0914,97.0914,26353.0
2021-12-03 09:45:00,110.42,110.42,110.42,110.42,900.0,97.0914,97.0914,97.0914,97.0914,900.0
2021-12-03 09:50:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-03 09:55:00,110.43,110.43,110.42,110.43,1672.0,97.1002,97.1002,97.0914,97.1002,1672.0
2021-12-03 10:00:00,110.42,110.43,110.42,110.42,16058.0,97.0914,97.1002,97.0914,97.0914,16058.0
2021-12-03 10:05:00,110.42,110.43,110.42,110.42,3220.0,97.0914,97.1002,97.0914,97.0914,3220.0
2021-12-03 10:10:00,110.42,110.43,110.42,110.42,3050.0,97.0914,97.1002,97.0914,97.0914,3050.0
2021-12-03 10:15:00,110.43,110.43,110.42,110.43,24186.0,97.1002,97.1002,97.0914,97.1002,24186.0
2021-12-03 10:20:00,110.42,110.43,110.42,110.42,5400.0,97.0914,97.1002,97.0914,97.0914,5400.0
2021-12-03 10:25:00,110.42,110.43,110.42,110.42,4144.0,97.0914,97.1002,97.0914,97.0914,4144.0
2021-12-03 10:30:00,110.42,110.43,110.42,110.43,6317.0,97.0914,97.1002,97.0914,97.1002,6317.0
2021-12-03 10:35:00,110.43,110.43,110.42,110.42,1861.0,97.1002,97.1002,97.0914,97.0914,1861.0
2021-12-03 10:40:00,110.42,110.43,110.42,110.43,3209.0,97.0914,97.1002,97.0914,97.1002,3209.0
2021-12-03 10:45:00,110.43,110.43,110.42,110.42,3961.0,97.1002,97.1002,97.0914,97.0914,3961.0
2021-12-03 10:50:00,110.43,110.43,110.42,110.42,4447.0,97.1002,97.1002,97.0914,97.0914,4447.0
2021-12-03 10:55:00,110.42,110.42,110.42,110.42,2117.0,97.0914,97.0914,97.0914,97.0914,2117.0
2021-12-03 11:00:00,110.42,110.43,110.42,110.42,4412.0,97.0914,97.1002,97.0914,97.0914,4412.0
2021-12-03 11:05:00,110.42,110.43,110.42,110.43,5693.0,97.0914,97.1002,97.0914,97.1002,5693.0
2021-12-03 11:10:00,110.43,110.43,110.42,110.42,6915.0,97.1002,97.1002,97.0914,97.0914,6915.0
2021-12-03 11:15:00,110.43,110.43,110.42,110.43,3369.0,97.1002,97.1002,97.0914,97.1002,3369.0
2021-12-03 11:20:00,110.43,110.43,110.42,110.43,8364.0,97.1002,97.1002,97.0914,97.1002,8364.0
2021-12-03 11:25:00,110.43,110.43,110.42,110.43,1712.0,97.1002,97.1002,97.0914,97.1002,1712.0
2021-12-03 11:30:00,110.42,110.43,110.42,110.43,2843.0,97.0914,97.1002,97.0914,97.1002,2843.0
2021-12-03 11:35:00,110.42,110.43,110.42,110.42,20990.0,97.0914,97.1002,97.0914,97.0914,20990.0
2021-12-03 11:40:00,110.43,110.43,110.42,110.43,3409.0,97.1002,97.1002,97.0914,97.1002,3409.0
2021-12-03 11:45:00,110.43,110.43,110.42,110.43,625.0,97.1002,97.1002,97.0914,97.1002,625.0
2021-12-03 11:50:00,110.42,110.43,110.42,110.43,2200.0,97.0914,97.1002,97.0914,97.1002,2200.0
2021-12-03 11:55:00,110.43,110.43,110.42,110.43,7381.0,97.1002,97.1002,97.0914,97.1002,7381.0
2021-12-03 12:00:00,110.43,110.43,110.42,110.43,1391.0,97.1002,97.1002,97.0914,97.1002,1391.0
2021-12-03 12:05:00,110.43,110.43,110.42,110.42,16981.0,97.1002,97.1002,97.0914,97.0914,16981.0
2021-12-03 12:10:00,110.43,110.43,110.42,110.43,20343.0,97.1002,97.1002,97.0914,97.1002,20343.0
2021-12-03 12:15:00,110.42,110.43,110.42,110.42,22649.0,97.0914,97.1002,97.0914,97.0914,22649.0
2021-12-03 12:20:00,110.43,110.43,110.42,110.42,379725.0,97.1002,97.1002,97.0914,97.0914,379725.0
2021-12-03 12:25:00,110.43,110.43,110.42,110.43,4985.0,97.1002,97.1002,97.0914,97.1002,4985.0
2021-12-03 12:30:00,110.43,110.43,110.42,110.43,950.0,97.1002,97.1002,97.0914,97.1002,950.0
2021-12-03 12:35:00,110.42,110.43,110.42,110.42,9207.0,97.0914,97.1002,97.0914,97.0914,9207.0
2021-12-03 12:40:00,110.42,110.43,110.42,110.43,1127.0,97.0914,97.1002,97.0914,97.1002,1127.0
2021-12-03 12:45:00,110.42,110.43,110.42,110.43,1026.0,97.0914,97.1002,97.0914,97.1002,1026.0
2021-12-03 12:50:00,110.42,110.43,110.42,110.43,1592.0,97.0914,97.1002,97.0914,97.1002,1592.0
2021-12-03 12:55:00,110.42,110.43,110.42,110.43,5234.0,97.0914,97.1002,97.0914,97.1002,5234.0
2021-12-03 13:00:00,110.42,110.43,110.42,110.42,6421.0,97.0914,97.1002,97.0914,97.0914,6421.0
2021-12-03 13:05:00,110.42,110.43,110.42,110.43,3310.0,97.0914,97.1002,97.0914,97.1002,3310.0
2021-12-03 13:10:00,110.43,110.43,110.42,110.42,4478.0,97.1002,97.1002,97.0914,97.0914,4478.0
2021-12-03 13:15:00,110.43,110.43,110.42,110.42,810.0,97.1002,97.1002,97.0914,97.0914,810.0
2021-12-03 13:20:00,110.42,110.43,110.42,110.43,1324.0,97.0914,97.1002,97.0914,97.1002,1324.0
2021-12-03 13:25:00,110.43,110.43,110.42,110.43,593.0,97.1002,97.1002,97.0914,97.1002,593.0
2021-12-03 13:30:00,110.43,110.43,110.42,110.43,33874.0,97.1002,97.1002,97.0914,97.1002,33874.0
2021-12-03 13:35:00,110.43,110.43,110.42,110.43,100.0,97.1002,97.1002,97.0914,97.1002,100.0
2021-12-03 13:40:00,110.43,110.43,110.42,110.43,27690.0,97.1002,97.1002,97.0914,97.1002,27690.0
2021-12-03 13:45:00,110.43,110.43,110.42,110.43,625.0,97.1002,97.1002,97.0914,97.1002,625.0
2021-12-03 13:50:00,110.42,110.43,110.42,110.43,1687.0,97.0914,97.1002,97.0914,97.1002,1687.0
2021-12-03 13:55:00,110.42,110.43,110.42,110.42,4810.0,97.0914,97.1002,97.0914,97.0914,4810.0
2021-12-03 14:00:00,110.43,110.43,110.42,110.43,3934.0,97.1002,97.1002,97.0914,97.1002,3934.0
2021-12-03 14:05:00,110.42,110.43,110.42,110.42,3857.0,97.0914,97.1002,97.0914,97.0914,3857.0
2021-12-03 14:10:00,110.42,110.43,110.42,110.42,6170.0,97.0914,97.1002,97.0914,97.0914,6170.0
2021-12-03 14:15:00,110.42,110.43,110.42,110.42,25538.0,97.0914,97.1002,97.0914,97.0914,25538.0
2021-12-03 14:20:00,110.43,110.43,110.42,110.43,781.0,97.1002,97.1002,97.0914,97.1002,781.0
2021-12-03 14:25:00,110.43,110.43,110.42,110.43,1107.0,97.1002,97.1002,97.0914,97.1002,1107.0
2021-12-03 14:30:00,110.43,110.43,110.42,110.43,400.0,97.1002,97.1002,97.0914,97.1002,400.0
2021-12-03 14:35:00,110.42,110.43,110.42,110.43,3500.0,97.0914,97.1002,97.0914,97.1002,3500.0
2021-12-03 14:40:00,110.43,110.43,110.42,110.43,300.0,97.1002,97.1002,97.0914,97.1002,300.0
2021-12-03 14:45:00,110.42,110.43,110.42,110.42,68724.0,97.0914,97.1002,97.0914,97.0914,68724.0
2021-12-03 14:50:00,110.42,110.43,110.42,110.42,5366.0,97.0914,97.1002,97.0914,97.0914,5366.0
2021-12-03 14:55:00,110.42,110.43,110.42,110.42,32083.0,97.0914,97.1002,97.0914,97.0914,32083.0
2021-12-03 15:00:00,110.43,110.43,110.42,110.42,25119.0,97.1002,97.1002,97.0914,97.0914,25119.0
2021-12-03 15:05:00,110.42,110.43,110.42,110.42,84018.0,97.0914,97.1002,97.0914,97.0914,84018.0
2021-12-03 15:10:00,110.42,110.43,110.42,110.42,48902.0,97.0914,97.1002,97.0914,97.0914,48902.0
2021-12-03 15:15:00,110.42,110.43,110.42,110.42,50147.0,97.0914,97.1002,97.0914,97.0914,50147.0
2021-12-03 15:20:00,110.42,110.43,110.42,110.42,39899.0,97.0914,97.1002,97.0914,97.0914,39899.0
2021-12-03 15:25:00,110.42,110.43,110.42,110.43,19210.0,97.0914,97.1002,97.0914,97.1002,19210.0
2021-12-03 15:30:00,110.42,110.43,110.42,110.42,20764.0,97.0914,97.1002,97.0914,97.0914,20764.0
2021-12-03 15:35:00,110.43,110.43,110.42,110.43,19658.0,97.1002,97.1002,97.0914,97.1002,19658.0
2021-12-03 15:40:00,110.43,110.43,110.42,110.42,1606.0,97.1002,97.1002,97.0914,97.0914,1606.0
2021-12-03 15:45:00,110.42,110.43,110.42,110.43,4992.0,97.0914,97.1002,97.0914,97.1002,4992.0
2021-12-03 15:50:00,110.43,110.43,110.42,110.42,58998.0,97.1002,97.1002,97.0914,97.0914,58998.0
2021-12-03 15:55:00,110.43,110.43,110.42,110.42,35225.0,97.1002,97.1002,97.0914,97.0914,35225.0
2021-12-06 09:30:00,110.41,110.42,110.41,110.42,34722.0,97.0826,97.0914,97.0826,97.0914,34722.0
2021-12-06 09:35:00,110.42,110.42,110.41,110.41,64192.0,97.0914,97.0914,97.0826,97.0826,64192.0
2021-12-06 09:40:00,110.42,110.42,110.41,110.42,6613.0,97.0914,97.0914,97.0826,97.0914,6613.0
2021-12-06 09:45:00,110.42,110.42,110.41,110.42,8716.0,97.0914,97.0914,97.0826,97.0914,8716.0
2021-12-06 09:50:00,110.41,110.42,110.41,110.42,601.0,97.0826,97.0914,97.0826,97.0914,601.0
2021-12-06 09:55:00,110.42,110.42,110.41,110.42,39448.0,97.0914,97.0914,97.0826,97.0914,39448.0
2021-12-06 10:00:00,110.41,110.42,110.41,110.42,8784.0,97.0826,97.0914,97.0826,97.0914,8784.0
2021-12-06 10:05:00,110.41,110.42,110.41,110.42,1306.0,97.0826,97.0914,97.0826,97.0914,1306.0
2021-12-06 10:10:00,110.42,110.42,110.41,110.41,29570.0,97.0914,97.0914,97.0826,97.0826,29570.0
2021-12-06 10:15:00,110.41,110.42,110.41,110.42,7659.0,97.0826,97.0914,97.0826,97.0914,7659.0
2021-12-06 10:20:00,110.42,110.42,110.41,110.41,1736.0,97.0914,97.0914,97.0826,97.0826,1736.0
2021-12-06 10:25:00,110.42,110.42,110.41,110.41,1054.0,97.0914,97.0914,97.0826,97.0826,1054.0
2021-12-06 10:30:00,110.42,110.42,110.41,110.42,11467.0,97.0914,97.0914,97.0826,97.0914,11467.0
2021-12-06 10:35:00,110.42,110.42,110.41,110.42,3261.0,97.0914,97.0914,97.0826,97.0914,3261.0
2021-12-06 10:40:00,110.41,110.42,110.41,110.42,58348.0,97.0826,97.0914,97.0826,97.0914,58348.0
2021-12-06 10:45:00,110.41,110.42,110.41,110.42,67387.0,97.0826,97.0914,97.0826,97.0914,67387.0
2021-12-06 10:50:00,110.41,110.42,110.41,110.42,57560.0,97.0826,97.0914,97.0826,97.0914,57560.0
2021-12-06 10:55:00,110.42,110.42,110.41,110.41,258616.0,97.0914,97.0914,97.0826,97.0826,258616.0
2021-12-06 11:00:00,110.42,110.42,110.41,110.42,10081.0,97.0914,97.0914,97.0826,97.0914,10081.0
2021-12-06 11:05:00,110.42,110.42,110.41,110.41,7417.0,97.0914,97.0914,97.0826,97.0826,7417.0
2021-12-06 11:10:00,110.42,110.42,110.41,110.41,3060.0,97.0914,97.0914,97.0826,97.0826,3060.0
2021-12-06 11:15:00,110.42,110.42,110.41,110.42,1839.0,97.0914,97.0914,97.0826,97.0914,1839.0
2021-12-06 11:20:00,110.42,110.42,110.41,110.42,12315.0,97.0914,97.0914,97.0826,97.0914,12315.0
2021-12-06 11:25:00,110.42,110.42,110.41,110.42,1320.0,97.0914,97.0914,97.0826,97.0914,1320.0
2021-12-06 11:30:00,110.42,110.42,110.41,110.42,9335.0,97.0914,97.0914,97.0826,97.0914,9335.0
2021-12-06 11:35:00,110.42,110.42,110.41,110.42,7692.0,97.0914,97.0914,97.0826,97.0914,7692.0
2021-12-06 11:40:00,110.42,110.42,110.41,110.42,39917.0,97.0914,97.0914,97.0826,97.0914,39917.0
2021-12-06 11:45:00,110.41,110.42,110.41,110.42,5686.0,97.0826,97.0914,97.0826,97.0914,5686.0
2021-12-06 11:50:00,110.42,110.42,110.41,110.42,8493.0,97.0914,97.0914,97.0826,97.0914,8493.0
2021-12-06 11:55:00,110.42,110.42,110.41,110.42,3785.0,97.0914,97.0914,97.0826,97.0914,3785.0
2021-12-06 12:00:00,110.42,110.42,110.41,110.42,1642.0,97.0914,97.0914,97.0826,97.0914,1642.0
2021-12-06 12:05:00,110.42,110.42,110.41,110.42,9882.0,97.0914,97.0914,97.0826,97.0914,9882.0
2021-12-06 12:10:00,110.42,110.42,110.41,110.42,3500.0,97.0914,97.0914,97.0826,97.0914,3500.0
2021-12-06 12:15:00,110.42,110.42,110.41,110.42,4373.0,97.0914,97.0914,97.0826,97.0914,4373.0
2021-12-06 12:20:00,110.41,110.42,110.41,110.42,1431.0,97.0826,97.0914,97.0826,97.0914,1431.0
2021-12-06 12:25:00,110.41,110.42,110.41,110.42,1553.0,97.0826,97.0914,97.0826,97.0914,1553.0
2021-12-06 12:30:00,110.42,110.42,110.41,110.42,2576.0,97.0914,97.0914,97.0826,97.0914,2576.0
2021-12-06 12:35:00,110.42,110.42,110.41,110.41,2214.0,97.0914,97.0914,97.0826,97.0826,2214.0
2021-12-06 12:40:00,110.42,110.42,110.41,110.42,855.0,97.0914,97.0914,97.0826,97.0914,855.0
2021-12-06 12:45:00,110.42,110.42,110.41,110.42,19625.0,97.0914,97.0914,97.0826,97.0914,19625.0
2021-12-06 12:50:00,110.41,110.42,110.41,110.42,22744.0,97.0826,97.0914,97.0826,97.0914,22744.0
2021-12-06 12:55:00,110.42,110.42,110.41,110.42,9374.0,97.0914,97.0914,97.0826,97.0914,9374.0
2021-12-06 13:00:00,110.42,110.42,110.41,110.42,859.0,97.0914,97.0914,97.0826,97.0914,859.0
2021-12-06 13:05:00,110.42,110.42,110.41,110.42,1590.0,97.0914,97.0914,97.0826,97.0914,1590.0
2021-12-06 13:10:00,110.42,110.42,110.41,110.42,1698.0,97.0914,97.0914,97.0826,97.0914,1698.0
2021-12-06 13:15:00,110.41,110.42,110.41,110.42,59633.0,97.0826,97.0914,97.0826,97.0914,59633.0
2021-12-06 13:20:00,110.42,110.42,110.41,110.42,5495.0,97.0914,97.0914,97.0826,97.0914,5495.0
2021-12-06 13:25:00,110.42,110.42,110.41,110.42,23951.0,97.0914,97.0914,97.0826,97.0914,23951.0
2021-12-06 13:30:00,110.42,110.42,110.41,110.42,2268.0,97.0914,97.0914,97.0826,97.0914,2268.0
2021-12-06 13:35:00,110.42,110.42,110.41,110.42,8230.0,97.0914,97.0914,97.0826,97.0914,8230.0
2021-12-06 13:40:00,110.41,110.42,110.41,110.42,50015.0,97.0826,97.0914,97.0826,97.0914,50015.0
2021-12-06 13:45:00,110.41,110.42,110.41,110.42,62449.0,97.0826,97.0914,97.0826,97.0914,62449.0
2021-12-06 13:50:00,110.42,110.42,110.41,110.42,9356.0,97.0914,97.0914,97.0826,97.0914,9356.0
2021-12-06 13:55:00,110.42,110.42,110.41,110.42,14806.0,97.0914,97.0914,97.0826,97.0914,14806.0
2021-12-06 14:00:00,110.42,110.42,110.41,110.42,43474.0,97.0914,97.0914,97.0826,97.0914,43474.0
2021-12-06 14:05:00,110.42,110.42,110.41,110.41,20371.0,97.0914,97.0914,97.0826,97.0826,20371.0
2021-12-06 14:10:00,110.42,110.42,110.41,110.42,27207.0,97.0914,97.0914,97.0826,97.0914,27207.0
2021-12-06 14:15:00,110.41,110.42,110.41,110.42,35614.0,97.0826,97.0914,97.0826,97.0914,35614.0
2021-12-06 14:20:00,110.42,110.42,110.41,110.42,11730.0,97.0914,97.0914,97.0826,97.0914,11730.0
2021-12-06 14:25:00,110.42,110.42,110.41,110.42,2695.0,97.0914,97.0914,97.0826,97.0914,2695.0
2021-12-06 14:30:00,110.42,110.42,110.41,110.41,6387.0,97.0914,97.0914,97.0826,97.0826,6387.0
2021-12-06 14:35:00,110.41,110.42,110.41,110.41,162286.0,97.0826,97.0914,97.0826,97.0826,162286.0
2021-12-06 14:40:00,110.41,110.42,110.41,110.41,2480.0,97.0826,97.0914,97.0826,97.0826,2480.0
2021-12-06 14:45:00,110.41,110.42,110.41,110.41,2934.0,97.0826,97.0914,97.0826,97.0826,2934.0
2021-12-06 14:50:00,110.41,110.42,110.41,110.41,3386.0,97.0826,97.0914,97.0826,97.0826,3386.0
2021-12-06 14:55:00,110.41,110.42,110.41,110.41,7410.0,97.0826,97.0914,97.0826,97.0826,7410.0
2021-12-06 15:00:00,110.41,110.42,110.41,110.41,16338.0,97.0826,97.0914,97.0826,97.0826,16338.0
2021-12-06 15:05:00,110.41,110.42,110.41,110.42,39468.0,97.0826,97.0914,97.0826,97.0914,39468.0
2021-12-06 15:10:00,110.41,110.42,110.41,110.41,36617.0,97.0826,97.0914,97.0826,97.0826,36617.0
2021-12-06 15:15:00,110.41,110.42,110.41,110.41,28244.0,97.0826,97.0914,97.0826,97.0826,28244.0
2021-12-06 15:20:00,110.41,110.42,110.41,110.41,5189.0,97.0826,97.0914,97.0826,97.0826,5189.0
2021-12-06 15:25:00,110.41,110.42,110.41,110.41,5681.0,97.0826,97.0914,97.0826,97.0826,5681.0
2021-12-06 15:30:00,110.41,110.42,110.41,110.41,4200.0,97.0826,97.0914,97.0826,97.0826,4200.0
2021-12-06 15:35:00,110.41,110.42,110.41,110.42,14646.0,97.0826,97.0914,97.0826,97.0914,14646.0
2021-12-06 15:40:00,110.42,110.42,110.41,110.41,8491.0,97.0914,97.0914,97.0826,97.0826,8491.0
2021-12-06 15:45:00,110.41,110.42,110.41,110.42,20475.0,97.0826,97.0914,97.0826,97.0914,20475.0
2021-12-06 15:50:00,110.42,110.42,110.41,110.42,54817.0,97.0914,97.0914,97.0826,97.0914,54817.0
2021-12-06 15:55:00,110.41,110.42,110.41,110.42,80462.0,97.0826,97.0914,97.0826,97.0914,80462.0
2021-12-07 09:30:00,110.41,110.42,110.41,110.42,7249.0,97.0826,97.0914,97.0826,97.0914,7249.0
2021-12-07 09:35:00,110.42,110.42,110.41,110.42,5338.0,97.0914,97.0914,97.0826,97.0914,5338.0
2021-12-07 09:40:00,110.42,110.42,110.41,110.42,4965.0,97.0914,97.0914,97.0826,97.0914,4965.0
2021-12-07 09:45:00,110.41,110.42,110.41,110.41,249691.0,97.0826,97.0914,97.0826,97.0826,249691.0
2021-12-07 09:50:00,110.41,110.42,110.41,110.42,10787.0,97.0826,97.0914,97.0826,97.0914,10787.0
2021-12-07 09:55:00,110.41,110.42,110.41,110.41,3458.0,97.0826,97.0914,97.0826,97.0826,3458.0
2021-12-07 10:00:00,110.42,110.42,110.41,110.42,8620.0,97.0914,97.0914,97.0826,97.0914,8620.0
2021-12-07 10:05:00,110.42,110.42,110.41,110.41,6369.0,97.0914,97.0914,97.0826,97.0826,6369.0
2021-12-07 10:10:00,110.42,110.42,110.41,110.41,8312.0,97.0914,97.0914,97.0826,97.0826,8312.0
2021-12-07 10:15:00,110.42,110.42,110.41,110.41,5357.0,97.0914,97.0914,97.0826,97.0826,5357.0
2021-12-07 10:20:00,110.42,110.42,110.41,110.42,6889.0,97.0914,97.0914,97.0826,97.0914,6889.0
2021-12-07 10:25:00,110.41,110.42,110.41,110.41,2744.0,97.0826,97.0914,97.0826,97.0826,2744.0
2021-12-07 10:30:00,110.41,110.42,110.41,110.42,4224.0,97.0826,97.0914,97.0826,97.0914,4224.0
2021-12-07 10:35:00,110.42,110.42,110.41,110.41,1984.0,97.0914,97.0914,97.0826,97.0826,1984.0
2021-12-07 10:40:00,110.41,110.42,110.41,110.41,18062.0,97.0826,97.0914,97.0826,97.0826,18062.0
2021-12-07 10:45:00,110.42,110.42,110.41,110.42,3640.0,97.0914,97.0914,97.0826,97.0914,3640.0
2021-12-07 10:50:00,110.41,110.42,110.41,110.42,7419.0,97.0826,97.0914,97.0826,97.0914,7419.0
2021-12-07 10:55:00,110.42,110.42,110.41,110.42,4188.0,97.0914,97.0914,97.0826,97.0914,4188.0
2021-12-07 11:00:00,110.42,110.42,110.41,110.41,7268.0,97.0914,97.0914,97.0826,97.0826,7268.0
2021-12-07 11:05:00,110.41,110.42,110.41,110.41,7423.0,97.0826,97.0914,97.0826,97.0826,7423.0
2021-12-07 11:10:00,110.41,110.42,110.41,110.41,8142.0,97.0826,97.0914,97.0826,97.0826,8142.0
2021-12-07 11:15:00,110.41,110.42,110.41,110.42,18878.0,97.0826,97.0914,97.0826,97.0914,18878.0
2021-12-07 11:20:00,110.42,110.42,110.41,110.41,11032.0,97.0914,97.0914,97.0826,97.0826,11032.0
2021-12-07 11:25:00,110.42,110.42,110.41,110.42,6254.0,97.0914,97.0914,97.0826,97.0914,6254.0
2021-12-07 11:30:00,110.41,110.42,110.41,110.41,316.0,97.0826,97.0914,97.0826,97.0826,316.0
2021-12-07 11:35:00,110.41,110.42,110.41,110.42,2262.0,97.0826,97.0914,97.0826,97.0914,2262.0
2021-12-07 11:40:00,110.41,110.42,110.41,110.41,19300.0,97.0826,97.0914,97.0826,97.0826,19300.0
2021-12-07 11:45:00,110.41,110.42,110.41,110.41,20550.0,97.0826,97.0914,97.0826,97.0826,20550.0
2021-12-07 11:50:00,110.42,110.42,110.41,110.41,258.0,97.0914,97.0914,97.0826,97.0826,258.0
2021-12-07 11:55:00,110.42,110.42,110.41,110.42,1787.0,97.0914,97.0914,97.0826,97.0914,1787.0
2021-12-07 12:00:00,110.42,110.42,110.41,110.42,35249.0,97.0914,97.0914,97.0826,97.0914,35249.0
2021-12-07 12:05:00,110.41,110.42,110.41,110.42,930.0,97.0826,97.0914,97.0826,97.0914,930.0
2021-12-07 12:10:00,110.41,110.42,110.41,110.42,3333.0,97.0826,97.0914,97.0826,97.0914,3333.0
2021-12-07 12:15:00,110.42,110.42,110.41,110.41,3968.0,97.0914,97.0914,97.0826,97.0826,3968.0
2021-12-07 12:20:00,110.41,110.42,110.41,110.41,54925.0,97.0826,97.0914,97.0826,97.0826,54925.0
2021-12-07 12:25:00,110.42,110.42,110.41,110.41,9677.0,97.0914,97.0914,97.0826,97.0826,9677.0
2021-12-07 12:30:00,110.41,110.41,110.41,110.41,1909.0,97.0826,97.0826,97.0826,97.0826,1909.0
2021-12-07 12:35:00,110.41,110.42,110.41,110.42,257.0,97.0826,97.0914,97.0826,97.0914,257.0
2021-12-07 12:40:00,110.41,110.42,110.41,110.41,18893.0,97.0826,97.0914,97.0826,97.0826,18893.0
2021-12-07 12:45:00,110.42,110.42,110.41,110.42,3228.0,97.0914,97.0914,97.0826,97.0914,3228.0
2021-12-07 12:50:00,110.42,110.42,110.41,110.41,544.0,97.0914,97.0914,97.0826,97.0826,544.0
2021-12-07 12:55:00,110.41,110.42,110.41,110.41,4313.0,97.0826,97.0914,97.0826,97.0826,4313.0
2021-12-07 13:00:00,110.41,110.42,110.41,110.42,1310.0,97.0826,97.0914,97.0826,97.0914,1310.0
2021-12-07 13:05:00,110.42,110.42,110.41,110.41,449.0,97.0914,97.0914,97.0826,97.0826,449.0
2021-12-07 13:10:00,110.42,110.42,110.41,110.42,500.0,97.0914,97.0914,97.0826,97.0914,500.0
2021-12-07 13:15:00,110.41,110.42,110.41,110.42,3961.0,97.0826,97.0914,97.0826,97.0914,3961.0
2021-12-07 13:20:00,110.42,110.42,110.41,110.41,1711.0,97.0914,97.0914,97.0826,97.0826,1711.0
2021-12-07 13:25:00,110.41,110.42,110.41,110.41,19081.0,97.0826,97.0914,97.0826,97.0826,19081.0
2021-12-07 13:30:00,110.41,110.42,110.41,110.41,28477.0,97.0826,97.0914,97.0826,97.0826,28477.0
2021-12-07 13:35:00,110.41,110.42,110.41,110.42,12007.0,97.0826,97.0914,97.0826,97.0914,12007.0
2021-12-07 13:40:00,110.41,110.42,110.41,110.41,7151.0,97.0826,97.0914,97.0826,97.0826,7151.0
2021-12-07 13:45:00,110.42,110.42,110.41,110.41,3947.0,97.0914,97.0914,97.0826,97.0826,3947.0
2021-12-07 13:50:00,110.41,110.42,110.41,110.42,200.0,97.0826,97.0914,97.0826,97.0914,200.0
2021-12-07 13:55:00,110.42,110.42,110.41,110.41,356.0,97.0914,97.0914,97.0826,97.0826,356.0
2021-12-07 14:00:00,110.42,110.42,110.41,110.41,5802.0,97.0914,97.0914,97.0826,97.0826,5802.0
2021-12-07 14:05:00,110.42,110.42,110.41,110.41,2546.0,97.0914,97.0914,97.0826,97.0826,2546.0
2021-12-07 14:10:00,110.41,110.42,110.41,110.41,1803.0,97.0826,97.0914,97.0826,97.0826,1803.0
2021-12-07 14:15:00,110.42,110.42,110.41,110.42,509.0,97.0914,97.0914,97.0826,97.0914,509.0
2021-12-07 14:20:00,110.41,110.42,110.41,110.41,1648.0,97.0826,97.0914,97.0826,97.0826,1648.0
2021-12-07 14:25:00,110.41,110.42,110.41,110.41,10390.0,97.0826,97.0914,97.0826,97.0826,10390.0
2021-12-07 14:30:00,110.42,110.42,110.41,110.41,5627.0,97.0914,97.0914,97.0826,97.0826,5627.0
2021-12-07 14:35:00,110.42,110.42,110.41,110.42,4057.0,97.0914,97.0914,97.0826,97.0914,4057.0
2021-12-07 14:40:00,110.42,110.42,110.41,110.42,1796.0,97.0914,97.0914,97.0826,97.0914,1796.0
2021-12-07 14:45:00,110.41,110.42,110.41,110.41,525.0,97.0826,97.0914,97.0826,97.0826,525.0
2021-12-07 14:50:00,110.41,110.42,110.41,110.41,662.0,97.0826,97.0914,97.0826,97.0826,662.0
2021-12-07 14:55:00,110.41,110.42,110.41,110.41,34412.0,97.0826,97.0914,97.0826,97.0826,34412.0
2021-12-07 15:00:00,110.41,110.42,110.41,110.41,18533.0,97.0826,97.0914,97.0826,97.0826,18533.0
2021-12-07 15:05:00,110.42,110.42,110.41,110.42,4764.0,97.0914,97.0914,97.0826,97.0914,4764.0
2021-12-07 15:10:00,110.41,110.42,110.41,110.42,4501.0,97.0826,97.0914,97.0826,97.0914,4501.0
2021-12-07 15:15:00,110.41,110.42,110.41,110.41,1976.0,97.0826,97.0914,97.0826,97.0826,1976.0
2021-12-07 15:20:00,110.41,110.42,110.41,110.41,7243.0,97.0826,97.0914,97.0826,97.0826,7243.0
2021-12-07 15:25:00,110.42,110.42,110.41,110.41,1494.0,97.0914,97.0914,97.0826,97.0826,1494.0
2021-12-07 15:30:00,110.41,110.42,110.41,110.42,5256.0,97.0826,97.0914,97.0826,97.0914,5256.0
2021-12-07 15:35:00,110.41,110.42,110.41,110.42,9064.0,97.0826,97.0914,97.0826,97.0914,9064.0
2021-12-07 15:40:00,110.41,110.42,110.41,110.41,6583.0,97.0826,97.0914,97.0826,97.0826,6583.0
2021-12-07 15:45:00,110.41,110.42,110.41,110.42,14337.0,97.0826,97.0914,97.0826,97.0914,14337.0
2021-12-07 15:50:00,110.42,110.42,110.41,110.41,2968.0,97.0914,97.0914,97.0826,97.0826,2968.0
2021-12-07 15:55:00,110.41,110.42,110.4,110.41,79605.0,97.0826,97.0914,97.0738,97.0826,79605.0
2021-12-08 09:30:00,110.4,110.41,110.4,110.41,13661.0,97.0738,97.0826,97.0738,97.0826,13661.0
2021-12-08 09:35:00,110.41,110.41,110.4,110.41,3966.0,97.0826,97.0826,97.0738,97.0826,3966.0
2021-12-08 09:40:00,110.41,110.41,110.4,110.41,10151.0,97.0826,97.0826,97.0738,97.0826,10151.0
2021-12-08 09:45:00,110.41,110.41,110.4,110.41,2910.0,97.0826,97.0826,97.0738,97.0826,2910.0
2021-12-08 09:50:00,110.41,110.41,110.4,110.41,25000.0,97.0826,97.0826,97.0738,97.0826,25000.0
2021-12-08 09:55:00,110.41,110.41,110.4,110.41,98295.0,97.0826,97.0826,97.0738,97.0826,98295.0
2021-12-08 10:00:00,110.41,110.41,110.4,110.41,15477.0,97.0826,97.0826,97.0738,97.0826,15477.0
2021-12-08 10:05:00,110.4,110.41,110.4,110.4,6922.0,97.0738,97.0826,97.0738,97.0738,6922.0
2021-12-08 10:10:00,110.41,110.41,110.4,110.41,5428.0,97.0826,97.0826,97.0738,97.0826,5428.0
2021-12-08 10:15:00,110.41,110.41,110.4,110.41,3323.0,97.0826,97.0826,97.0738,97.0826,3323.0
2021-12-08 10:20:00,110.41,110.41,110.4,110.41,42540.0,97.0826,97.0826,97.0738,97.0826,42540.0
2021-12-08 10:25:00,110.41,110.41,110.4,110.41,40125.0,97.0826,97.0826,97.0738,97.0826,40125.0
2021-12-08 10:30:00,110.41,110.41,110.4,110.41,104766.0,97.0826,97.0826,97.0738,97.0826,104766.0
2021-12-08 10:35:00,110.41,110.41,110.4,110.41,41611.0,97.0826,97.0826,97.0738,97.0826,41611.0
2021-12-08 10:40:00,110.41,110.41,110.4,110.41,9868.0,97.0826,97.0826,97.0738,97.0826,9868.0
2021-12-08 10:45:00,110.41,110.41,110.4,110.4,4967.0,97.0826,97.0826,97.0738,97.0738,4967.0
2021-12-08 10:50:00,110.41,110.41,110.4,110.41,1321.0,97.0826,97.0826,97.0738,97.0826,1321.0
2021-12-08 10:55:00,110.41,110.41,110.4,110.41,1651.0,97.0826,97.0826,97.0738,97.0826,1651.0
2021-12-08 11:00:00,110.4,110.41,110.4,110.41,2461.0,97.0738,97.0826,97.0738,97.0826,2461.0
2021-12-08 11:05:00,110.41,110.41,110.4,110.4,582.0,97.0826,97.0826,97.0738,97.0738,582.0
2021-12-08 11:10:00,110.41,110.41,110.4,110.41,1893.0,97.0826,97.0826,97.0738,97.0826,1893.0
2021-12-08 11:15:00,110.4,110.41,110.4,110.41,1666.0,97.0738,97.0826,97.0738,97.0826,1666.0
2021-12-08 11:20:00,110.41,110.41,110.4,110.41,2346.0,97.0826,97.0826,97.0738,97.0826,2346.0
2021-12-08 11:25:00,110.4,110.41,110.4,110.41,352.0,97.0738,97.0826,97.0738,97.0826,352.0
2021-12-08 11:30:00,110.41,110.41,110.4,110.41,5950.0,97.0826,97.0826,97.0738,97.0826,5950.0
2021-12-08 11:35:00,110.41,110.41,110.41,110.41,1100.0,97.0826,97.0826,97.0826,97.0826,1100.0
2021-12-08 11:40:00,110.41,110.41,110.4,110.41,3646.0,97.0826,97.0826,97.0738,97.0826,3646.0
2021-12-08 11:45:00,110.41,110.41,110.4,110.41,4846.0,97.0826,97.0826,97.0738,97.0826,4846.0
2021-12-08 11:50:00,110.41,110.41,110.4,110.41,1373.0,97.0826,97.0826,97.0738,97.0826,1373.0
2021-12-08 11:55:00,110.41,110.41,110.4,110.41,5841.0,97.0826,97.0826,97.0738,97.0826,5841.0
2021-12-08 12:00:00,110.41,110.41,110.4,110.41,1581.0,97.0826,97.0826,97.0738,97.0826,1581.0
2021-12-08 12:05:00,110.41,110.41,110.4,110.41,1189.0,97.0826,97.0826,97.0738,97.0826,1189.0
2021-12-08 12:10:00,110.41,110.41,110.4,110.41,25500.0,97.0826,97.0826,97.0738,97.0826,25500.0
2021-12-08 12:15:00,110.41,110.41,110.4,110.41,27623.0,97.0826,97.0826,97.0738,97.0826,27623.0
2021-12-08 12:20:00,110.41,110.41,110.4,110.41,8954.0,97.0826,97.0826,97.0738,97.0826,8954.0
2021-12-08 12:25:00,110.41,110.41,110.4,110.41,4703.0,97.0826,97.0826,97.0738,97.0826,4703.0
2021-12-08 12:30:00,110.41,110.41,110.4,110.41,4225.0,97.0826,97.0826,97.0738,97.0826,4225.0
2021-12-08 12:35:00,110.4,110.41,110.4,110.41,9397.0,97.0738,97.0826,97.0738,97.0826,9397.0
2021-12-08 12:40:00,110.41,110.41,110.4,110.41,1187.0,97.0826,97.0826,97.0738,97.0826,1187.0
2021-12-08 12:45:00,110.41,110.41,110.4,110.4,2574.0,97.0826,97.0826,97.0738,97.0738,2574.0
2021-12-08 12:50:00,110.41,110.41,110.4,110.41,2976.0,97.0826,97.0826,97.0738,97.0826,2976.0
2021-12-08 12:55:00,110.41,110.41,110.4,110.41,1146.0,97.0826,97.0826,97.0738,97.0826,1146.0
2021-12-08 13:00:00,110.41,110.41,110.4,110.41,5116.0,97.0826,97.0826,97.0738,97.0826,5116.0
2021-12-08 13:05:00,110.41,110.41,110.4,110.41,5318.0,97.0826,97.0826,97.0738,97.0826,5318.0
2021-12-08 13:10:00,110.4,110.41,110.4,110.41,20800.0,97.0738,97.0826,97.0738,97.0826,20800.0
2021-12-08 13:15:00,110.41,110.41,110.4,110.41,1530.0,97.0826,97.0826,97.0738,97.0826,1530.0
2021-12-08 13:20:00,110.41,110.41,110.4,110.41,17148.0,97.0826,97.0826,97.0738,97.0826,17148.0
2021-12-08 13:25:00,110.41,110.41,110.4,110.41,6031.0,97.0826,97.0826,97.0738,97.0826,6031.0
2021-12-08 13:30:00,110.41,110.41,110.4,110.4,891.0,97.0826,97.0826,97.0738,97.0738,891.0
2021-12-08 13:35:00,110.41,110.41,110.41,110.41,700.0,97.0826,97.0826,97.0826,97.0826,700.0
2021-12-08 13:40:00,110.41,110.41,110.4,110.4,1000.0,97.0826,97.0826,97.0738,97.0738,1000.0
2021-12-08 13:45:00,110.41,110.41,110.4,110.41,3530.0,97.0826,97.0826,97.0738,97.0826,3530.0
2021-12-08 13:50:00,110.41,110.41,110.4,110.41,2168.0,97.0826,97.0826,97.0738,97.0826,2168.0
2021-12-08 13:55:00,110.41,110.41,110.4,110.4,1706.0,97.0826,97.0826,97.0738,97.0738,1706.0
2021-12-08 14:00:00,110.41,110.41,110.4,110.41,13251.0,97.0826,97.0826,97.0738,97.0826,13251.0
2021-12-08 14:05:00,110.41,110.41,110.4,110.41,38094.0,97.0826,97.0826,97.0738,97.0826,38094.0
2021-12-08 14:10:00,110.41,110.41,110.4,110.41,38632.0,97.0826,97.0826,97.0738,97.0826,38632.0
2021-12-08 14:15:00,110.41,110.41,110.4,110.41,8339.0,97.0826,97.0826,97.0738,97.0826,8339.0
2021-12-08 14:20:00,110.41,110.41,110.4,110.41,4771.0,97.0826,97.0826,97.0738,97.0826,4771.0
2021-12-08 14:25:00,110.41,110.41,110.4,110.41,7356.0,97.0826,97.0826,97.0738,97.0826,7356.0
2021-12-08 14:30:00,110.41,110.41,110.4,110.41,7052.0,97.0826,97.0826,97.0738,97.0826,7052.0
2021-12-08 14:35:00,110.41,110.41,110.4,110.41,5671.0,97.0826,97.0826,97.0738,97.0826,5671.0
2021-12-08 14:40:00,110.41,110.41,110.4,110.41,4843.0,97.0826,97.0826,97.0738,97.0826,4843.0
2021-12-08 14:45:00,110.41,110.41,110.4,110.41,1202.0,97.0826,97.0826,97.0738,97.0826,1202.0
2021-12-08 14:50:00,110.4,110.41,110.4,110.41,5282.0,97.0738,97.0826,97.0738,97.0826,5282.0
2021-12-08 14:55:00,110.4,110.41,110.4,110.41,13274.0,97.0738,97.0826,97.0738,97.0826,13274.0
2021-12-08 15:00:00,110.41,110.41,110.4,110.41,5908.0,97.0826,97.0826,97.0738,97.0826,5908.0
2021-12-08 15:05:00,110.4,110.41,110.4,110.41,11886.0,97.0738,97.0826,97.0738,97.0826,11886.0
2021-12-08 15:10:00,110.41,110.41,110.4,110.41,3806.0,97.0826,97.0826,97.0738,97.0826,3806.0
2021-12-08 15:15:00,110.41,110.41,110.4,110.41,3328.0,97.0826,97.0826,97.0738,97.0826,3328.0
2021-12-08 15:20:00,110.41,110.41,110.4,110.4,3852.0,97.0826,97.0826,97.0738,97.0738,3852.0
2021-12-08 15:25:00,110.41,110.41,110.4,110.4,4133.0,97.0826,97.0826,97.0738,97.0738,4133.0
2021-12-08 15:30:00,110.41,110.41,110.4,110.41,4820.0,97.0826,97.0826,97.0738,97.0826,4820.0
2021-12-08 15:35:00,110.41,110.41,110.4,110.41,1369.0,97.0826,97.0826,97.0738,97.0826,1369.0
2021-12-08 15:40:00,110.41,110.41,110.4,110.41,2120.0,97.0826,97.0826,97.0738,97.0826,2120.0
2021-12-08 15:45:00,110.4,110.41,110.4,110.41,111677.0,97.0738,97.0826,97.0738,97.0826,111677.0
2021-12-08 15:50:00,110.41,110.41,110.4,110.41,4490.0,97.0826,97.0826,97.0738,97.0826,4490.0
2021-12-08 15:55:00,110.41,110.41,110.4,110.41,161999.0,97.0826,97.0826,97.0738,97.0826,161999.0
2021-12-09 09:30:00,110.41,110.42,110.41,110.42,15030.0,97.0826,97.0914,97.0826,97.0914,15030.0
2021-12-09 09:35:00,110.42,110.42,110.41,110.42,37784.0,97.0914,97.0914,97.0826,97.0914,37784.0
2021-12-09 09:40:00,110.41,110.41,110.41,110.41,175.0,97.0826,97.0826,97.0826,97.0826,175.0
2021-12-09 09:45:00,110.42,110.42,110.41,110.41,550.0,97.0914,97.0914,97.0826,97.0826,550.0
2021-12-09 09:50:00,110.42,110.42,110.41,110.42,4407.0,97.0914,97.0914,97.0826,97.0914,4407.0
2021-12-09 09:55:00,110.42,110.42,110.41,110.42,998.0,97.0914,97.0914,97.0826,97.0914,998.0
2021-12-09 10:00:00,110.41,110.42,110.41,110.41,2529.0,97.0826,97.0914,97.0826,97.0826,2529.0
2021-12-09 10:05:00,110.41,110.42,110.41,110.42,4347.0,97.0826,97.0914,97.0826,97.0914,4347.0
2021-12-09 10:10:00,110.42,110.42,110.41,110.42,6686.0,97.0914,97.0914,97.0826,97.0914,6686.0
2021-12-09 10:15:00,110.42,110.42,110.41,110.41,3721.0,97.0914,97.0914,97.0826,97.0826,3721.0
2021-12-09 10:20:00,110.42,110.42,110.41,110.42,1885.0,97.0914,97.0914,97.0826,97.0914,1885.0
2021-12-09 10:25:00,110.41,110.42,110.41,110.41,546.0,97.0826,97.0914,97.0826,97.0826,546.0
2021-12-09 10:30:00,110.42,110.42,110.41,110.41,59111.0,97.0914,97.0914,97.0826,97.0826,59111.0
2021-12-09 10:35:00,110.42,110.42,110.41,110.41,64591.0,97.0914,97.0914,97.0826,97.0826,64591.0
2021-12-09 10:40:00,110.41,110.42,110.41,110.41,2440.0,97.0826,97.0914,97.0826,97.0826,2440.0
2021-12-09 10:45:00,110.41,110.42,110.41,110.41,2600.0,97.0826,97.0914,97.0826,97.0826,2600.0
2021-12-09 10:50:00,110.41,110.42,110.41,110.41,1717.0,97.0826,97.0914,97.0826,97.0826,1717.0
2021-12-09 10:55:00,110.41,110.42,110.41,110.41,6235.0,97.0826,97.0914,97.0826,97.0826,6235.0
2021-12-09 11:00:00,110.41,110.42,110.41,110.41,21785.0,97.0826,97.0914,97.0826,97.0826,21785.0
2021-12-09 11:05:00,110.41,110.42,110.41,110.42,8525.0,97.0826,97.0914,97.0826,97.0914,8525.0
2021-12-09 11:10:00,110.41,110.42,110.41,110.41,11731.0,97.0826,97.0914,97.0826,97.0826,11731.0
2021-12-09 11:15:00,110.41,110.41,110.41,110.41,200.0,97.0826,97.0826,97.0826,97.0826,200.0
2021-12-09 11:20:00,110.42,110.42,110.41,110.42,156177.0,97.0914,97.0914,97.0826,97.0914,156177.0
2021-12-09 11:25:00,110.42,110.42,110.41,110.41,43812.0,97.0914,97.0914,97.0826,97.0826,43812.0
2021-12-09 11:30:00,110.42,110.42,110.41,110.41,1768.0,97.0914,97.0914,97.0826,97.0826,1768.0
2021-12-09 11:35:00,110.41,110.42,110.41,110.41,2250.0,97.0826,97.0914,97.0826,97.0826,2250.0
2021-12-09 11:40:00,110.42,110.42,110.41,110.41,1668.0,97.0914,97.0914,97.0826,97.0826,1668.0
2021-12-09 11:45:00,110.41,110.41,110.41,110.41,757.0,97.0826,97.0826,97.0826,97.0826,757.0
2021-12-09 11:50:00,110.42,110.42,110.41,110.42,215.0,97.0914,97.0914,97.0826,97.0914,215.0
2021-12-09 11:55:00,110.42,110.42,110.41,110.41,700.0,97.0914,97.0914,97.0826,97.0826,700.0
2021-12-09 12:00:00,110.41,110.42,110.41,110.42,1732.0,97.0826,97.0914,97.0826,97.0914,1732.0
2021-12-09 12:05:00,110.42,110.42,110.41,110.42,2530.0,97.0914,97.0914,97.0826,97.0914,2530.0
2021-12-09 12:10:00,110.42,110.42,110.41,110.41,350.0,97.0914,97.0914,97.0826,97.0826,350.0
2021-12-09 12:15:00,110.41,110.42,110.41,110.42,875.0,97.0826,97.0914,97.0826,97.0914,875.0
2021-12-09 12:20:00,110.42,110.42,110.41,110.42,1160.0,97.0914,97.0914,97.0826,97.0914,1160.0
2021-12-09 12:25:00,110.42,110.42,110.41,110.42,2049.0,97.0914,97.0914,97.0826,97.0914,2049.0
2021-12-09 12:30:00,110.42,110.42,110.41,110.42,1708.0,97.0914,97.0914,97.0826,97.0914,1708.0
2021-12-09 12:35:00,110.42,110.42,110.41,110.42,1878.0,97.0914,97.0914,97.0826,97.0914,1878.0
2021-12-09 12:40:00,110.41,110.42,110.41,110.42,34680.0,97.0826,97.0914,97.0826,97.0914,34680.0
2021-12-09 12:45:00,110.42,110.42,110.41,110.42,39919.0,97.0914,97.0914,97.0826,97.0914,39919.0
2021-12-09 12:50:00,110.42,110.42,110.41,110.42,3505.0,97.0914,97.0914,97.0826,97.0914,3505.0
2021-12-09 12:55:00,110.42,110.42,110.41,110.42,10418.0,97.0914,97.0914,97.0826,97.0914,10418.0
2021-12-09 13:00:00,110.42,110.42,110.41,110.42,8300.0,97.0914,97.0914,97.0826,97.0914,8300.0
2021-12-09 13:05:00,110.42,110.42,110.41,110.42,1981.0,97.0914,97.0914,97.0826,97.0914,1981.0
2021-12-09 13:10:00,110.42,110.42,110.41,110.42,7154.0,97.0914,97.0914,97.0826,97.0914,7154.0
2021-12-09 13:15:00,110.42,110.42,110.41,110.42,18082.0,97.0914,97.0914,97.0826,97.0914,18082.0
2021-12-09 13:20:00,110.42,110.42,110.41,110.42,1462.0,97.0914,97.0914,97.0826,97.0914,1462.0
2021-12-09 13:25:00,110.42,110.42,110.41,110.42,12197.0,97.0914,97.0914,97.0826,97.0914,12197.0
2021-12-09 13:30:00,110.42,110.42,110.41,110.42,16842.0,97.0914,97.0914,97.0826,97.0914,16842.0
2021-12-09 13:35:00,110.42,110.42,110.41,110.41,42474.0,97.0914,97.0914,97.0826,97.0826,42474.0
2021-12-09 13:40:00,110.42,110.42,110.41,110.42,5900.0,97.0914,97.0914,97.0826,97.0914,5900.0
2021-12-09 13:45:00,110.42,110.42,110.41,110.42,2800.0,97.0914,97.0914,97.0826,97.0914,2800.0
2021-12-09 13:50:00,110.42,110.42,110.41,110.42,4807.0,97.0914,97.0914,97.0826,97.0914,4807.0
2021-12-09 13:55:00,110.42,110.42,110.41,110.42,5774.0,97.0914,97.0914,97.0826,97.0914,5774.0
2021-12-09 14:00:00,110.42,110.42,110.41,110.42,36668.0,97.0914,97.0914,97.0826,97.0914,36668.0
2021-12-09 14:05:00,110.42,110.42,110.41,110.42,9996.0,97.0914,97.0914,97.0826,97.0914,9996.0
2021-12-09 14:10:00,110.42,110.42,110.41,110.42,4388.0,97.0914,97.0914,97.0826,97.0914,4388.0
2021-12-09 14:15:00,110.42,110.42,110.41,110.42,3100.0,97.0914,97.0914,97.0826,97.0914,3100.0
2021-12-09 14:20:00,110.42,110.42,110.41,110.42,6315.0,97.0914,97.0914,97.0826,97.0914,6315.0
2021-12-09 14:25:00,110.42,110.42,110.41,110.42,7942.0,97.0914,97.0914,97.0826,97.0914,7942.0
2021-12-09 14:30:00,110.42,110.42,110.41,110.42,4382.0,97.0914,97.0914,97.0826,97.0914,4382.0
2021-12-09 14:35:00,110.42,110.42,110.41,110.42,29986.0,97.0914,97.0914,97.0826,97.0914,29986.0
2021-12-09 14:40:00,110.42,110.42,110.41,110.42,8122.0,97.0914,97.0914,97.0826,97.0914,8122.0
2021-12-09 14:45:00,110.42,110.42,110.41,110.42,4776.0,97.0914,97.0914,97.0826,97.0914,4776.0
2021-12-09 14:50:00,110.42,110.42,110.41,110.42,5111.0,97.0914,97.0914,97.0826,97.0914,5111.0
2021-12-09 14:55:00,110.42,110.42,110.41,110.42,4805.0,97.0914,97.0914,97.0826,97.0914,4805.0
2021-12-09 15:00:00,110.42,110.42,110.41,110.42,7955.0,97.0914,97.0914,97.0826,97.0914,7955.0
2021-12-09 15:05:00,110.42,110.42,110.41,110.42,18874.0,97.0914,97.0914,97.0826,97.0914,18874.0
2021-12-09 15:10:00,110.42,110.42,110.41,110.42,7360.0,97.0914,97.0914,97.0826,97.0914,7360.0
2021-12-09 15:15:00,110.42,110.42,110.41,110.42,50486.0,97.0914,97.0914,97.0826,97.0914,50486.0
2021-12-09 15:20:00,110.42,110.42,110.41,110.42,9154.0,97.0914,97.0914,97.0826,97.0914,9154.0
2021-12-09 15:25:00,110.42,110.42,110.41,110.42,16946.0,97.0914,97.0914,97.0826,97.0914,16946.0
2021-12-09 15:30:00,110.42,110.42,110.41,110.42,9137.0,97.0914,97.0914,97.0826,97.0914,9137.0
2021-12-09 15:35:00,110.42,110.42,110.41,110.42,28425.0,97.0914,97.0914,97.0826,97.0914,28425.0
2021-12-09 15:40:00,110.42,110.42,110.41,110.42,35547.0,97.0914,97.0914,97.0826,97.0914,35547.0
2021-12-09 15:45:00,110.42,110.42,110.41,110.42,31139.0,97.0914,97.0914,97.0826,97.0914,31139.0
2021-12-09 15:50:00,110.42,110.42,110.41,110.42,31098.0,97.0914,97.0914,97.0826,97.0914,31098.0
2021-12-09 15:55:00,110.42,110.42,110.41,110.42,120333.0,97.0914,97.0914,97.0826,97.0914,120333.0
2021-12-10 09:30:00,110.42,110.42,110.41,110.41,44930.0,97.0914,97.0914,97.0826,97.0826,44930.0
2021-12-10 09:35:00,110.42,110.42,110.41,110.42,13621.0,97.0914,97.0914,97.0826,97.0914,13621.0
2021-12-10 09:40:00,110.41,110.42,110.41,110.41,1493.0,97.0826,97.0914,97.0826,97.0826,1493.0
2021-12-10 09:45:00,110.42,110.42,110.41,110.42,3505.0,97.0914,97.0914,97.0826,97.0914,3505.0
2021-12-10 09:50:00,110.41,110.42,110.41,110.42,14552.0,97.0826,97.0914,97.0826,97.0914,14552.0
2021-12-10 09:55:00,110.42,110.42,110.41,110.42,848.0,97.0914,97.0914,97.0826,97.0914,848.0
2021-12-10 10:00:00,110.41,110.42,110.41,110.42,4015.0,97.0826,97.0914,97.0826,97.0914,4015.0
2021-12-10 10:05:00,110.42,110.42,110.41,110.42,300.0,97.0914,97.0914,97.0826,97.0914,300.0
2021-12-10 10:10:00,110.42,110.42,110.41,110.42,24107.0,97.0914,97.0914,97.0826,97.0914,24107.0
2021-12-10 10:15:00,110.42,110.42,110.41,110.42,53401.0,97.0914,97.0914,97.0826,97.0914,53401.0
2021-12-10 10:20:00,110.42,110.42,110.41,110.42,42403.0,97.0914,97.0914,97.0826,97.0914,42403.0
2021-12-10 10:25:00,110.42,110.42,110.41,110.42,900.0,97.0914,97.0914,97.0826,97.0914,900.0
2021-12-10 10:30:00,110.42,110.42,110.41,110.42,3013.0,97.0914,97.0914,97.0826,97.0914,3013.0
2021-12-10 10:35:00,110.42,110.42,110.41,110.42,1410.0,97.0914,97.0914,97.0826,97.0914,1410.0
2021-12-10 10:40:00,110.42,110.42,110.41,110.42,968.0,97.0914,97.0914,97.0826,97.0914,968.0
2021-12-10 10:45:00,110.42,110.42,110.41,110.42,44338.0,97.0914,97.0914,97.0826,97.0914,44338.0
2021-12-10 10:50:00,110.42,110.42,110.41,110.42,1322.0,97.0914,97.0914,97.0826,97.0914,1322.0
2021-12-10 10:55:00,110.42,110.42,110.41,110.42,2030.0,97.0914,97.0914,97.0826,97.0914,2030.0
2021-12-10 11:00:00,110.42,110.42,110.41,110.42,3001.0,97.0914,97.0914,97.0826,97.0914,3001.0
2021-12-10 11:05:00,110.42,110.42,110.41,110.42,2183.0,97.0914,97.0914,97.0826,97.0914,2183.0
2021-12-10 11:10:00,110.42,110.42,110.41,110.42,4800.0,97.0914,97.0914,97.0826,97.0914,4800.0
2021-12-10 11:15:00,110.42,110.42,110.41,110.42,2057.0,97.0914,97.0914,97.0826,97.0914,2057.0
2021-12-10 11:20:00,110.42,110.42,110.41,110.41,1074.0,97.0914,97.0914,97.0826,97.0826,1074.0
2021-12-10 11:25:00,110.42,110.42,110.41,110.42,2489.0,97.0914,97.0914,97.0826,97.0914,2489.0
2021-12-10 11:30:00,110.41,110.42,110.41,110.42,1802.0,97.0826,97.0914,97.0826,97.0914,1802.0
2021-12-10 11:35:00,110.42,110.42,110.41,110.42,6290.0,97.0914,97.0914,97.0826,97.0914,6290.0
2021-12-10 11:40:00,110.42,110.42,110.41,110.42,40852.0,97.0914,97.0914,97.0826,97.0914,40852.0
2021-12-10 11:45:00,110.42,110.42,110.41,110.42,6263.0,97.0914,97.0914,97.0826,97.0914,6263.0
2021-12-10 11:50:00,110.42,110.42,110.41,110.42,1918.0,97.0914,97.0914,97.0826,97.0914,1918.0
2021-12-10 11:55:00,110.42,110.42,110.41,110.42,450.0,97.0914,97.0914,97.0826,97.0914,450.0
2021-12-10 12:00:00,110.41,110.42,110.41,110.42,338.0,97.0826,97.0914,97.0826,97.0914,338.0
2021-12-10 12:05:00,110.42,110.42,110.41,110.42,500.0,97.0914,97.0914,97.0826,97.0914,500.0
2021-12-10 12:10:00,110.42,110.42,110.41,110.42,17476.0,97.0914,97.0914,97.0826,97.0914,17476.0
2021-12-10 12:15:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-10 12:20:00,110.42,110.42,110.41,110.42,1400.0,97.0914,97.0914,97.0826,97.0914,1400.0
2021-12-10 12:25:00,110.42,110.42,110.41,110.42,4304.0,97.0914,97.0914,97.0826,97.0914,4304.0
2021-12-10 12:30:00,110.42,110.42,110.41,110.41,2648.0,97.0914,97.0914,97.0826,97.0826,2648.0
2021-12-10 12:35:00,110.42,110.42,110.41,110.41,3543.0,97.0914,97.0914,97.0826,97.0826,3543.0
2021-12-10 12:40:00,110.42,110.42,110.41,110.42,1507.0,97.0914,97.0914,97.0826,97.0914,1507.0
2021-12-10 12:45:00,110.41,110.42,110.41,110.42,2645.0,97.0826,97.0914,97.0826,97.0914,2645.0
2021-12-10 12:50:00,110.42,110.42,110.41,110.42,1050.0,97.0914,97.0914,97.0826,97.0914,1050.0
2021-12-10 12:55:00,110.42,110.42,110.41,110.42,4295.0,97.0914,97.0914,97.0826,97.0914,4295.0
2021-12-10 13:00:00,110.42,110.42,110.41,110.42,300.0,97.0914,97.0914,97.0826,97.0914,300.0
2021-12-10 13:05:00,110.42,110.42,110.41,110.42,1084.0,97.0914,97.0914,97.0826,97.0914,1084.0
2021-12-10 13:10:00,110.42,110.42,110.41,110.41,1327.0,97.0914,97.0914,97.0826,97.0826,1327.0
2021-12-10 13:15:00,110.41,110.42,110.41,110.42,282.0,97.0826,97.0914,97.0826,97.0914,282.0
2021-12-10 13:20:00,110.41,110.42,110.41,110.42,2599.0,97.0826,97.0914,97.0826,97.0914,2599.0
2021-12-10 13:25:00,110.41,110.42,110.41,110.42,2007.0,97.0826,97.0914,97.0826,97.0914,2007.0
2021-12-10 13:30:00,110.42,110.42,110.41,110.42,3407.0,97.0914,97.0914,97.0826,97.0914,3407.0
2021-12-10 13:35:00,110.42,110.42,110.41,110.42,1292.0,97.0914,97.0914,97.0826,97.0914,1292.0
2021-12-10 13:40:00,110.42,110.42,110.41,110.41,28777.0,97.0914,97.0914,97.0826,97.0826,28777.0
2021-12-10 13:45:00,110.42,110.42,110.41,110.42,1076.0,97.0914,97.0914,97.0826,97.0914,1076.0
2021-12-10 13:50:00,110.41,110.42,110.41,110.42,1212.0,97.0826,97.0914,97.0826,97.0914,1212.0
2021-12-10 13:55:00,110.42,110.42,110.41,110.42,4710.0,97.0914,97.0914,97.0826,97.0914,4710.0
2021-12-10 14:00:00,110.42,110.42,110.41,110.42,17552.0,97.0914,97.0914,97.0826,97.0914,17552.0
2021-12-10 14:05:00,110.42,110.42,110.41,110.42,36122.0,97.0914,97.0914,97.0826,97.0914,36122.0
2021-12-10 14:10:00,110.42,110.42,110.41,110.42,4635.0,97.0914,97.0914,97.0826,97.0914,4635.0
2021-12-10 14:15:00,110.42,110.42,110.41,110.42,2734.0,97.0914,97.0914,97.0826,97.0914,2734.0
2021-12-10 14:20:00,110.42,110.42,110.42,110.42,200.0,97.0914,97.0914,97.0914,97.0914,200.0
2021-12-10 14:25:00,110.41,110.42,110.41,110.42,5585.0,97.0826,97.0914,97.0826,97.0914,5585.0
2021-12-10 14:30:00,110.42,110.42,110.41,110.42,137922.0,97.0914,97.0914,97.0826,97.0914,137922.0
2021-12-10 14:35:00,110.42,110.42,110.41,110.42,3396.0,97.0914,97.0914,97.0826,97.0914,3396.0
2021-12-10 14:40:00,110.42,110.42,110.41,110.42,2626.0,97.0914,97.0914,97.0826,97.0914,2626.0
2021-12-10 14:45:00,110.42,110.42,110.41,110.41,738.0,97.0914,97.0914,97.0826,97.0826,738.0
2021-12-10 14:50:00,110.42,110.42,110.41,110.42,4806.0,97.0914,97.0914,97.0826,97.0914,4806.0
2021-12-10 14:55:00,110.42,110.42,110.41,110.42,34245.0,97.0914,97.0914,97.0826,97.0914,34245.0
2021-12-10 15:00:00,110.42,110.42,110.41,110.42,11237.0,97.0914,97.0914,97.0826,97.0914,11237.0
2021-12-10 15:05:00,110.42,110.42,110.41,110.42,5135.0,97.0914,97.0914,97.0826,97.0914,5135.0
2021-12-10 15:10:00,110.42,110.42,110.41,110.42,54383.0,97.0914,97.0914,97.0826,97.0914,54383.0
2021-12-10 15:15:00,110.42,110.42,110.41,110.42,500.0,97.0914,97.0914,97.0826,97.0914,500.0
2021-12-10 15:20:00,110.41,110.42,110.41,110.42,12754.0,97.0826,97.0914,97.0826,97.0914,12754.0
2021-12-10 15:25:00,110.42,110.42,110.41,110.42,10164.0,97.0914,97.0914,97.0826,97.0914,10164.0
2021-12-10 15:30:00,110.42,110.42,110.41,110.42,12231.0,97.0914,97.0914,97.0826,97.0914,12231.0
2021-12-10 15:35:00,110.42,110.42,110.41,110.42,11194.0,97.0914,97.0914,97.0826,97.0914,11194.0
2021-12-10 15:40:00,110.42,110.42,110.41,110.42,8338.0,97.0914,97.0914,97.0826,97.0914,8338.0
2021-12-10 15:45:00,110.42,110.42,110.41,110.42,5930.0,97.0914,97.0914,97.0826,97.0914,5930.0
2021-12-10 15:50:00,110.42,110.42,110.41,110.42,3800.0,97.0914,97.0914,97.0826,97.0914,3800.0
2021-12-10 15:55:00,110.42,110.42,110.41,110.42,46719.0,97.0914,97.0914,97.0826,97.0914,46719.0
2021-12-13 09:30:00,110.42,110.42,110.41,110.42,23645.0,97.0914,97.0914,97.0826,97.0914,23645.0
2021-12-13 09:35:00,110.42,110.42,110.41,110.42,5419.0,97.0914,97.0914,97.0826,97.0914,5419.0
2021-12-13 09:40:00,110.42,110.42,110.41,110.42,5462.0,97.0914,97.0914,97.0826,97.0914,5462.0
2021-12-13 09:45:00,110.42,110.42,110.41,110.42,5775.0,97.0914,97.0914,97.0826,97.0914,5775.0
2021-12-13 09:50:00,110.42,110.42,110.41,110.42,4132.0,97.0914,97.0914,97.0826,97.0914,4132.0
2021-12-13 09:55:00,110.41,110.42,110.41,110.42,7740.0,97.0826,97.0914,97.0826,97.0914,7740.0
2021-12-13 10:00:00,110.42,110.42,110.41,110.42,18825.0,97.0914,97.0914,97.0826,97.0914,18825.0
2021-12-13 10:05:00,110.42,110.42,110.41,110.42,2285.0,97.0914,97.0914,97.0826,97.0914,2285.0
2021-12-13 10:10:00,110.42,110.42,110.41,110.42,2946.0,97.0914,97.0914,97.0826,97.0914,2946.0
2021-12-13 10:15:00,110.42,110.42,110.41,110.42,2615.0,97.0914,97.0914,97.0826,97.0914,2615.0
2021-12-13 10:20:00,110.42,110.42,110.41,110.41,9796.0,97.0914,97.0914,97.0826,97.0826,9796.0
2021-12-13 10:25:00,110.42,110.42,110.41,110.42,3751.0,97.0914,97.0914,97.0826,97.0914,3751.0
2021-12-13 10:30:00,110.42,110.42,110.41,110.42,6450.0,97.0914,97.0914,97.0826,97.0914,6450.0
2021-12-13 10:35:00,110.42,110.42,110.41,110.42,2311.0,97.0914,97.0914,97.0826,97.0914,2311.0
2021-12-13 10:40:00,110.42,110.42,110.41,110.42,4973.0,97.0914,97.0914,97.0826,97.0914,4973.0
2021-12-13 10:45:00,110.42,110.42,110.41,110.42,1526.0,97.0914,97.0914,97.0826,97.0914,1526.0
2021-12-13 10:50:00,110.42,110.42,110.41,110.42,6218.0,97.0914,97.0914,97.0826,97.0914,6218.0
2021-12-13 10:55:00,110.42,110.42,110.42,110.42,1990.0,97.0914,97.0914,97.0914,97.0914,1990.0
2021-12-13 11:00:00,110.42,110.42,110.41,110.42,6201.0,97.0914,97.0914,97.0826,97.0914,6201.0
2021-12-13 11:05:00,110.42,110.42,110.41,110.42,3086.0,97.0914,97.0914,97.0826,97.0914,3086.0
2021-12-13 11:10:00,110.41,110.42,110.41,110.42,14617.0,97.0826,97.0914,97.0826,97.0914,14617.0
2021-12-13 11:15:00,110.42,110.42,110.41,110.42,13843.0,97.0914,97.0914,97.0826,97.0914,13843.0
2021-12-13 11:20:00,110.42,110.42,110.41,110.42,3959.0,97.0914,97.0914,97.0826,97.0914,3959.0
2021-12-13 11:25:00,110.41,110.42,110.41,110.41,4034.0,97.0826,97.0914,97.0826,97.0826,4034.0
2021-12-13 11:30:00,110.42,110.42,110.41,110.42,2530.0,97.0914,97.0914,97.0826,97.0914,2530.0
2021-12-13 11:35:00,110.42,110.42,110.41,110.42,506.0,97.0914,97.0914,97.0826,97.0914,506.0
2021-12-13 11:40:00,110.42,110.42,110.41,110.42,1400.0,97.0914,97.0914,97.0826,97.0914,1400.0
2021-12-13 11:45:00,110.41,110.42,110.41,110.42,645.0,97.0826,97.0914,97.0826,97.0914,645.0
2021-12-13 11:50:00,110.42,110.42,110.41,110.42,1908.0,97.0914,97.0914,97.0826,97.0914,1908.0
2021-12-13 11:55:00,110.42,110.42,110.42,110.42,215.0,97.0914,97.0914,97.0914,97.0914,215.0
2021-12-13 12:00:00,110.41,110.42,110.41,110.42,1007.0,97.0826,97.0914,97.0826,97.0914,1007.0
2021-12-13 12:05:00,110.42,110.42,110.41,110.42,68363.0,97.0914,97.0914,97.0826,97.0914,68363.0
2021-12-13 12:10:00,110.42,110.42,110.41,110.42,20386.0,97.0914,97.0914,97.0826,97.0914,20386.0
2021-12-13 12:15:00,110.42,110.42,110.41,110.42,808.0,97.0914,97.0914,97.0826,97.0914,808.0
2021-12-13 12:20:00,110.42,110.42,110.41,110.42,59256.0,97.0914,97.0914,97.0826,97.0914,59256.0
2021-12-13 12:25:00,110.41,110.42,110.41,110.41,133.0,97.0826,97.0914,97.0826,97.0826,133.0
2021-12-13 12:30:00,110.42,110.42,110.41,110.42,1531.0,97.0914,97.0914,97.0826,97.0914,1531.0
2021-12-13 12:35:00,110.41,110.42,110.41,110.42,695.0,97.0826,97.0914,97.0826,97.0914,695.0
2021-12-13 12:40:00,110.42,110.42,110.41,110.41,31019.0,97.0914,97.0914,97.0826,97.0826,31019.0
2021-12-13 12:45:00,110.41,110.42,110.41,110.41,1487.0,97.0826,97.0914,97.0826,97.0826,1487.0
2021-12-13 12:50:00,110.42,110.42,110.41,110.42,90233.0,97.0914,97.0914,97.0826,97.0914,90233.0
2021-12-13 12:55:00,110.42,110.42,110.41,110.41,1909.0,97.0914,97.0914,97.0826,97.0826,1909.0
2021-12-13 13:00:00,110.42,110.42,110.41,110.42,4519.0,97.0914,97.0914,97.0826,97.0914,4519.0
2021-12-13 13:05:00,110.42,110.42,110.41,110.42,12143.0,97.0914,97.0914,97.0826,97.0914,12143.0
2021-12-13 13:10:00,110.41,110.42,110.41,110.42,1262.0,97.0826,97.0914,97.0826,97.0914,1262.0
2021-12-13 13:15:00,110.42,110.42,110.41,110.42,100.0,97.0914,97.0914,97.0826,97.0914,100.0
2021-12-13 13:20:00,110.41,110.42,110.41,110.42,354.0,97.0826,97.0914,97.0826,97.0914,354.0
2021-12-13 13:25:00,110.41,110.42,110.41,110.42,693.0,97.0826,97.0914,97.0826,97.0914,693.0
2021-12-13 13:30:00,110.42,110.42,110.41,110.42,3129.0,97.0914,97.0914,97.0826,97.0914,3129.0
2021-12-13 13:35:00,110.42,110.42,110.41,110.41,2346.0,97.0914,97.0914,97.0826,97.0826,2346.0
2021-12-13 13:40:00,110.42,110.42,110.41,110.41,61270.0,97.0914,97.0914,97.0826,97.0826,61270.0
2021-12-13 13:45:00,110.42,110.42,110.41,110.42,3377.0,97.0914,97.0914,97.0826,97.0914,3377.0
2021-12-13 13:50:00,110.42,110.42,110.41,110.42,2086.0,97.0914,97.0914,97.0826,97.0914,2086.0
2021-12-13 13:55:00,110.42,110.42,110.41,110.41,1224.0,97.0914,97.0914,97.0826,97.0826,1224.0
2021-12-13 14:00:00,110.42,110.42,110.41,110.42,10590.0,97.0914,97.0914,97.0826,97.0914,10590.0
2021-12-13 14:05:00,110.42,110.42,110.41,110.42,5124.0,97.0914,97.0914,97.0826,97.0914,5124.0
2021-12-13 14:10:00,110.41,110.42,110.41,110.42,20079.0,97.0826,97.0914,97.0826,97.0914,20079.0
2021-12-13 14:15:00,110.42,110.42,110.41,110.42,500.0,97.0914,97.0914,97.0826,97.0914,500.0
2021-12-13 14:20:00,110.42,110.42,110.41,110.42,10962.0,97.0914,97.0914,97.0826,97.0914,10962.0
2021-12-13 14:25:00,110.42,110.42,110.41,110.42,3987.0,97.0914,97.0914,97.0826,97.0914,3987.0
2021-12-13 14:30:00,110.42,110.42,110.41,110.42,15016.0,97.0914,97.0914,97.0826,97.0914,15016.0
2021-12-13 14:35:00,110.42,110.42,110.41,110.42,4142.0,97.0914,97.0914,97.0826,97.0914,4142.0
2021-12-13 14:40:00,110.42,110.42,110.41,110.42,4326.0,97.0914,97.0914,97.0826,97.0914,4326.0
2021-12-13 14:45:00,110.42,110.42,110.41,110.41,5439.0,97.0914,97.0914,97.0826,97.0826,5439.0
2021-12-13 14:50:00,110.42,110.42,110.41,110.42,1850.0,97.0914,97.0914,97.0826,97.0914,1850.0
2021-12-13 14:55:00,110.42,110.42,110.41,110.42,10302.0,97.0914,97.0914,97.0826,97.0914,10302.0
2021-12-13 15:00:00,110.42,110.42,110.41,110.42,462.0,97.0914,97.0914,97.0826,97.0914,462.0
2021-12-13 15:05:00,110.42,110.42,110.41,110.42,5606.0,97.0914,97.0914,97.0826,97.0914,5606.0
2021-12-13 15:10:00,110.42,110.42,110.41,110.42,3052.0,97.0914,97.0914,97.0826,97.0914,3052.0
2021-12-13 15:15:00,110.42,110.42,110.41,110.41,1008.0,97.0914,97.0914,97.0826,97.0826,1008.0
2021-12-13 15:20:00,110.42,110.42,110.41,110.42,16310.0,97.0914,97.0914,97.0826,97.0914,16310.0
2021-12-13 15:25:00,110.42,110.42,110.41,110.42,7432.0,97.0914,97.0914,97.0826,97.0914,7432.0
2021-12-13 15:30:00,110.42,110.42,110.41,110.42,5909.0,97.0914,97.0914,97.0826,97.0914,5909.0
2021-12-13 15:35:00,110.42,110.42,110.41,110.42,300.0,97.0914,97.0914,97.0826,97.0914,300.0
2021-12-13 15:40:00,110.42,110.42,110.41,110.42,12174.0,97.0914,97.0914,97.0826,97.0914,12174.0
2021-12-13 15:45:00,110.42,110.42,110.41,110.42,2985.0,97.0914,97.0914,97.0826,97.0914,2985.0
2021-12-13 15:50:00,110.42,110.42,110.41,110.42,9478.0,97.0914,97.0914,97.0826,97.0914,9478.0
2021-12-13 15:55:00,110.42,110.42,110.41,110.42,14574.0,97.0914,97.0914,97.0826,97.0914,14574.0
2021-12-14 09:30:00,110.41,110.41,110.41,110.41,2960.0,97.0826,97.0826,97.0826,97.0826,2960.0
2021-12-14 09:35:00,110.41,110.42,110.41,110.42,4830.0,97.0826,97.0914,97.0826,97.0914,4830.0
2021-12-14 09:40:00,110.41,110.42,110.41,110.42,8987.0,97.0826,97.0914,97.0826,97.0914,8987.0
2021-12-14 09:45:00,110.42,110.42,110.41,110.42,4764.0,97.0914,97.0914,97.0826,97.0914,4764.0
2021-12-14 09:50:00,110.42,110.42,110.41,110.42,3963.0,97.0914,97.0914,97.0826,97.0914,3963.0
2021-12-14 09:55:00,110.42,110.42,110.41,110.42,1100.0,97.0914,97.0914,97.0826,97.0914,1100.0
2021-12-14 10:00:00,110.41,110.42,110.41,110.41,18883.0,97.0826,97.0914,97.0826,97.0826,18883.0
2021-12-14 10:05:00,110.42,110.42,110.41,110.42,1439.0,97.0914,97.0914,97.0826,97.0914,1439.0
2021-12-14 10:10:00,110.42,110.42,110.41,110.42,3274.0,97.0914,97.0914,97.0826,97.0914,3274.0
2021-12-14 10:15:00,110.41,110.42,110.41,110.42,812.0,97.0826,97.0914,97.0826,97.0914,812.0
2021-12-14 10:20:00,110.42,110.42,110.41,110.42,4415.0,97.0914,97.0914,97.0826,97.0914,4415.0
2021-12-14 10:25:00,110.42,110.42,110.41,110.42,3949.0,97.0914,97.0914,97.0826,97.0914,3949.0
2021-12-14 10:30:00,110.42,110.42,110.41,110.42,3992.0,97.0914,97.0914,97.0826,97.0914,3992.0
2021-12-14 10:35:00,110.41,110.42,110.41,110.42,1095.0,97.0826,97.0914,97.0826,97.0914,1095.0
2021-12-14 10:40:00,110.42,110.42,110.41,110.42,2734.0,97.0914,97.0914,97.0826,97.0914,2734.0
2021-12-14 10:45:00,110.42,110.42,110.41,110.42,1396.0,97.0914,97.0914,97.0826,97.0914,1396.0
2021-12-14 10:50:00,110.42,110.42,110.41,110.42,10899.0,97.0914,97.0914,97.0826,97.0914,10899.0
2021-12-14 10:55:00,110.42,110.42,110.41,110.42,2256.0,97.0914,97.0914,97.0826,97.0914,2256.0
2021-12-14 11:00:00,110.42,110.42,110.41,110.42,2319.0,97.0914,97.0914,97.0826,97.0914,2319.0
2021-12-14 11:05:00,110.42,110.42,110.41,110.42,2765.0,97.0914,97.0914,97.0826,97.0914,2765.0
2021-12-14 11:10:00,110.42,110.42,110.41,110.41,2187.0,97.0914,97.0914,97.0826,97.0826,2187.0
2021-12-14 11:15:00,110.42,110.42,110.41,110.42,560.0,97.0914,97.0914,97.0826,97.0914,560.0
2021-12-14 11:20:00,110.42,110.42,110.41,110.42,2819.0,97.0914,97.0914,97.0826,97.0914,2819.0
2021-12-14 11:25:00,110.42,110.42,110.41,110.42,4672.0,97.0914,97.0914,97.0826,97.0914,4672.0
2021-12-14 11:30:00,110.42,110.42,110.41,110.42,4488.0,97.0914,97.0914,97.0826,97.0914,4488.0
2021-12-14 11:35:00,110.42,110.42,110.41,110.41,18043.0,97.0914,97.0914,97.0826,97.0826,18043.0
2021-12-14 11:40:00,110.42,110.42,110.41,110.42,24237.0,97.0914,97.0914,97.0826,97.0914,24237.0
2021-12-14 11:45:00,110.42,110.42,110.41,110.42,4026.0,97.0914,97.0914,97.0826,97.0914,4026.0
2021-12-14 11:50:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-14 11:55:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-14 12:00:00,110.42,110.42,110.41,110.42,915.0,97.0914,97.0914,97.0826,97.0914,915.0
2021-12-14 12:05:00,110.42,110.42,110.41,110.41,1689.0,97.0914,97.0914,97.0826,97.0826,1689.0
2021-12-14 12:10:00,110.42,110.42,110.41,110.42,3973.0,97.0914,97.0914,97.0826,97.0914,3973.0
2021-12-14 12:15:00,110.42,110.42,110.41,110.41,1702.0,97.0914,97.0914,97.0826,97.0826,1702.0
2021-12-14 12:20:00,110.42,110.42,110.41,110.41,1003.0,97.0914,97.0914,97.0826,97.0826,1003.0
2021-12-14 12:25:00,110.41,110.41,110.41,110.41,0.0,97.0826,97.0826,97.0826,97.0826,0.0
2021-12-14 12:30:00,110.41,110.42,110.41,110.42,2213.0,97.0826,97.0914,97.0826,97.0914,2213.0
2021-12-14 12:35:00,110.42,110.42,110.41,110.41,2600.0,97.0914,97.0914,97.0826,97.0826,2600.0
2021-12-14 12:40:00,110.42,110.42,110.41,110.42,3175.0,97.0914,97.0914,97.0826,97.0914,3175.0
2021-12-14 12:45:00,110.42,110.42,110.41,110.42,7938.0,97.0914,97.0914,97.0826,97.0914,7938.0
2021-12-14 12:50:00,110.42,110.42,110.41,110.41,15435.0,97.0914,97.0914,97.0826,97.0826,15435.0
2021-12-14 12:55:00,110.42,110.42,110.41,110.41,588.0,97.0914,97.0914,97.0826,97.0826,588.0
2021-12-14 13:00:00,110.42,110.42,110.41,110.41,2403.0,97.0914,97.0914,97.0826,97.0826,2403.0
2021-12-14 13:05:00,110.42,110.42,110.41,110.42,601.0,97.0914,97.0914,97.0826,97.0914,601.0
2021-12-14 13:10:00,110.42,110.42,110.41,110.41,400.0,97.0914,97.0914,97.0826,97.0826,400.0
2021-12-14 13:15:00,110.42,110.42,110.41,110.42,318.0,97.0914,97.0914,97.0826,97.0914,318.0
2021-12-14 13:20:00,110.42,110.42,110.41,110.42,3441.0,97.0914,97.0914,97.0826,97.0914,3441.0
2021-12-14 13:25:00,110.41,110.42,110.41,110.42,6336.0,97.0826,97.0914,97.0826,97.0914,6336.0
2021-12-14 13:30:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-14 13:35:00,110.41,110.42,110.41,110.42,34235.0,97.0826,97.0914,97.0826,97.0914,34235.0
2021-12-14 13:40:00,110.42,110.42,110.41,110.42,1817.0,97.0914,97.0914,97.0826,97.0914,1817.0
2021-12-14 13:45:00,110.42,110.42,110.41,110.41,26139.0,97.0914,97.0914,97.0826,97.0826,26139.0
2021-12-14 13:50:00,110.42,110.42,110.41,110.42,256.0,97.0914,97.0914,97.0826,97.0914,256.0
2021-12-14 13:55:00,110.42,110.42,110.41,110.42,4257.0,97.0914,97.0914,97.0826,97.0914,4257.0
2021-12-14 14:00:00,110.41,110.42,110.41,110.42,6555.0,97.0826,97.0914,97.0826,97.0914,6555.0
2021-12-14 14:05:00,110.41,110.42,110.41,110.41,5225.0,97.0826,97.0914,97.0826,97.0826,5225.0
2021-12-14 14:10:00,110.42,110.42,110.41,110.42,1873.0,97.0914,97.0914,97.0826,97.0914,1873.0
2021-12-14 14:15:00,110.41,110.42,110.41,110.42,16755.0,97.0826,97.0914,97.0826,97.0914,16755.0
2021-12-14 14:20:00,110.42,110.42,110.41,110.42,101991.0,97.0914,97.0914,97.0826,97.0914,101991.0
2021-12-14 14:25:00,110.42,110.42,110.41,110.42,48453.0,97.0914,97.0914,97.0826,97.0914,48453.0
2021-12-14 14:30:00,110.42,110.42,110.41,110.41,12462.0,97.0914,97.0914,97.0826,97.0826,12462.0
2021-12-14 14:35:00,110.42,110.42,110.41,110.42,1243.0,97.0914,97.0914,97.0826,97.0914,1243.0
2021-12-14 14:40:00,110.42,110.42,110.41,110.41,4744.0,97.0914,97.0914,97.0826,97.0826,4744.0
2021-12-14 14:45:00,110.41,110.42,110.41,110.42,1225.0,97.0826,97.0914,97.0826,97.0914,1225.0
2021-12-14 14:50:00,110.42,110.42,110.41,110.42,1180.0,97.0914,97.0914,97.0826,97.0914,1180.0
2021-12-14 14:55:00,110.42,110.42,110.41,110.42,19983.0,97.0914,97.0914,97.0826,97.0914,19983.0
2021-12-14 15:00:00,110.42,110.42,110.42,110.42,446.0,97.0914,97.0914,97.0914,97.0914,446.0
2021-12-14 15:05:00,110.42,110.42,110.41,110.42,15583.0,97.0914,97.0914,97.0826,97.0914,15583.0
2021-12-14 15:10:00,110.42,110.42,110.41,110.42,2131.0,97.0914,97.0914,97.0826,97.0914,2131.0
2021-12-14 15:15:00,110.42,110.42,110.41,110.42,11877.0,97.0914,97.0914,97.0826,97.0914,11877.0
2021-12-14 15:20:00,110.42,110.42,110.41,110.42,12466.0,97.0914,97.0914,97.0826,97.0914,12466.0
2021-12-14 15:25:00,110.41,110.41,110.41,110.41,181.0,97.0826,97.0826,97.0826,97.0826,181.0
2021-12-14 15:30:00,110.41,110.42,110.41,110.42,3019.0,97.0826,97.0914,97.0826,97.0914,3019.0
2021-12-14 15:35:00,110.42,110.42,110.41,110.42,1300.0,97.0914,97.0914,97.0826,97.0914,1300.0
2021-12-14 15:40:00,110.41,110.42,110.41,110.42,29735.0,97.0826,97.0914,97.0826,97.0914,29735.0
2021-12-14 15:45:00,110.42,110.42,110.41,110.42,24929.0,97.0914,97.0914,97.0826,97.0914,24929.0
2021-12-14 15:50:00,110.42,110.42,110.41,110.42,24006.0,97.0914,97.0914,97.0826,97.0914,24006.0
2021-12-14 15:55:00,110.42,110.42,110.41,110.42,12916.0,97.0914,97.0914,97.0826,97.0914,12916.0
2021-12-15 09:30:00,110.41,110.42,110.41,110.42,13707.0,97.0826,97.0914,97.0826,97.0914,13707.0
2021-12-15 09:35:00,110.42,110.42,110.41,110.41,3033.0,97.0914,97.0914,97.0826,97.0826,3033.0
2021-12-15 09:40:00,110.42,110.42,110.41,110.42,20641.0,97.0914,97.0914,97.0826,97.0914,20641.0
2021-12-15 09:45:00,110.41,110.42,110.41,110.42,3246.0,97.0826,97.0914,97.0826,97.0914,3246.0
2021-12-15 09:50:00,110.41,110.42,110.41,110.41,3859.0,97.0826,97.0914,97.0826,97.0826,3859.0
2021-12-15 09:55:00,110.42,110.42,110.41,110.42,120650.0,97.0914,97.0914,97.0826,97.0914,120650.0
2021-12-15 10:00:00,110.42,110.42,110.41,110.42,4873.0,97.0914,97.0914,97.0826,97.0914,4873.0
2021-12-15 10:05:00,110.42,110.42,110.41,110.42,772.0,97.0914,97.0914,97.0826,97.0914,772.0
2021-12-15 10:10:00,110.42,110.42,110.41,110.42,1205.0,97.0914,97.0914,97.0826,97.0914,1205.0
2021-12-15 10:15:00,110.42,110.42,110.41,110.42,16408.0,97.0914,97.0914,97.0826,97.0914,16408.0
2021-12-15 10:20:00,110.42,110.42,110.41,110.42,200.0,97.0914,97.0914,97.0826,97.0914,200.0
2021-12-15 10:25:00,110.42,110.42,110.41,110.41,840.0,97.0914,97.0914,97.0826,97.0826,840.0
2021-12-15 10:30:00,110.41,110.42,110.41,110.42,2181.0,97.0826,97.0914,97.0826,97.0914,2181.0
2021-12-15 10:35:00,110.42,110.42,110.41,110.42,3935.0,97.0914,97.0914,97.0826,97.0914,3935.0
2021-12-15 10:40:00,110.42,110.42,110.41,110.42,1961.0,97.0914,97.0914,97.0826,97.0914,1961.0
2021-12-15 10:45:00,110.42,110.42,110.41,110.42,34007.0,97.0914,97.0914,97.0826,97.0914,34007.0
2021-12-15 10:50:00,110.42,110.42,110.41,110.42,875.0,97.0914,97.0914,97.0826,97.0914,875.0
2021-12-15 10:55:00,110.42,110.42,110.41,110.42,6793.0,97.0914,97.0914,97.0826,97.0914,6793.0
2021-12-15 11:00:00,110.42,110.42,110.41,110.42,8581.0,97.0914,97.0914,97.0826,97.0914,8581.0
2021-12-15 11:05:00,110.42,110.42,110.41,110.42,4102.0,97.0914,97.0914,97.0826,97.0914,4102.0
2021-12-15 11:10:00,110.41,110.42,110.41,110.42,6283.0,97.0826,97.0914,97.0826,97.0914,6283.0
2021-12-15 11:15:00,110.42,110.42,110.41,110.42,820.0,97.0914,97.0914,97.0826,97.0914,820.0
2021-12-15 11:20:00,110.42,110.42,110.41,110.42,3876.0,97.0914,97.0914,97.0826,97.0914,3876.0
2021-12-15 11:25:00,110.42,110.42,110.41,110.42,425.0,97.0914,97.0914,97.0826,97.0914,425.0
2021-12-15 11:30:00,110.42,110.42,110.41,110.42,635.0,97.0914,97.0914,97.0826,97.0914,635.0
2021-12-15 11:35:00,110.42,110.42,110.41,110.42,5224.0,97.0914,97.0914,97.0826,97.0914,5224.0
2021-12-15 11:40:00,110.42,110.42,110.41,110.42,1744.0,97.0914,97.0914,97.0826,97.0914,1744.0
2021-12-15 11:45:00,110.42,110.42,110.41,110.42,8464.0,97.0914,97.0914,97.0826,97.0914,8464.0
2021-12-15 11:50:00,110.42,110.42,110.41,110.41,2842.0,97.0914,97.0914,97.0826,97.0826,2842.0
2021-12-15 11:55:00,110.42,110.42,110.41,110.42,3814.0,97.0914,97.0914,97.0826,97.0914,3814.0
2021-12-15 12:00:00,110.42,110.42,110.41,110.42,3691.0,97.0914,97.0914,97.0826,97.0914,3691.0
2021-12-15 12:05:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-15 12:10:00,110.42,110.42,110.41,110.41,1294.0,97.0914,97.0914,97.0826,97.0826,1294.0
2021-12-15 12:15:00,110.42,110.42,110.41,110.41,4267.0,97.0914,97.0914,97.0826,97.0826,4267.0
2021-12-15 12:20:00,110.42,110.42,110.41,110.42,5909.0,97.0914,97.0914,97.0826,97.0914,5909.0
2021-12-15 12:25:00,110.42,110.42,110.41,110.42,4839.0,97.0914,97.0914,97.0826,97.0914,4839.0
2021-12-15 12:30:00,110.42,110.42,110.41,110.42,2440.0,97.0914,97.0914,97.0826,97.0914,2440.0
2021-12-15 12:35:00,110.42,110.42,110.41,110.42,7522.0,97.0914,97.0914,97.0826,97.0914,7522.0
2021-12-15 12:40:00,110.42,110.42,110.41,110.42,32162.0,97.0914,97.0914,97.0826,97.0914,32162.0
2021-12-15 12:45:00,110.42,110.42,110.41,110.42,267.0,97.0914,97.0914,97.0826,97.0914,267.0
2021-12-15 12:50:00,110.42,110.42,110.41,110.42,1437.0,97.0914,97.0914,97.0826,97.0914,1437.0
2021-12-15 12:55:00,110.42,110.42,110.41,110.41,2246.0,97.0914,97.0914,97.0826,97.0826,2246.0
2021-12-15 13:00:00,110.42,110.42,110.41,110.42,1343.0,97.0914,97.0914,97.0826,97.0914,1343.0
2021-12-15 13:05:00,110.42,110.42,110.41,110.42,2352.0,97.0914,97.0914,97.0826,97.0914,2352.0
2021-12-15 13:10:00,110.42,110.42,110.41,110.42,6120.0,97.0914,97.0914,97.0826,97.0914,6120.0
2021-12-15 13:15:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-15 13:20:00,110.41,110.42,110.41,110.42,2056.0,97.0826,97.0914,97.0826,97.0914,2056.0
2021-12-15 13:25:00,110.42,110.42,110.41,110.41,2763.0,97.0914,97.0914,97.0826,97.0826,2763.0
2021-12-15 13:30:00,110.41,110.42,110.41,110.42,5751.0,97.0826,97.0914,97.0826,97.0914,5751.0
2021-12-15 13:35:00,110.42,110.42,110.41,110.42,121.0,97.0914,97.0914,97.0826,97.0914,121.0
2021-12-15 13:40:00,110.41,110.42,110.41,110.42,17455.0,97.0826,97.0914,97.0826,97.0914,17455.0
2021-12-15 13:45:00,110.42,110.42,110.41,110.42,3015.0,97.0914,97.0914,97.0826,97.0914,3015.0
2021-12-15 13:50:00,110.42,110.42,110.41,110.42,185946.0,97.0914,97.0914,97.0826,97.0914,185946.0
2021-12-15 13:55:00,110.42,110.42,110.41,110.42,600.0,97.0914,97.0914,97.0826,97.0914,600.0
2021-12-15 14:00:00,110.42,110.42,110.41,110.41,51764.0,97.0914,97.0914,97.0826,97.0826,51764.0
2021-12-15 14:05:00,110.42,110.42,110.41,110.42,1381.0,97.0914,97.0914,97.0826,97.0914,1381.0
2021-12-15 14:10:00,110.42,110.42,110.41,110.42,69125.0,97.0914,97.0914,97.0826,97.0914,69125.0
2021-12-15 14:15:00,110.42,110.42,110.41,110.42,27625.0,97.0914,97.0914,97.0826,97.0914,27625.0
2021-12-15 14:20:00,110.41,110.42,110.41,110.41,21039.0,97.0826,97.0914,97.0826,97.0826,21039.0
2021-12-15 14:25:00,110.42,110.42,110.41,110.42,2617.0,97.0914,97.0914,97.0826,97.0914,2617.0
2021-12-15 14:30:00,110.42,110.42,110.41,110.42,1165.0,97.0914,97.0914,97.0826,97.0914,1165.0
2021-12-15 14:35:00,110.42,110.42,110.41,110.42,5889.0,97.0914,97.0914,97.0826,97.0914,5889.0
2021-12-15 14:40:00,110.41,110.42,110.41,110.42,16854.0,97.0826,97.0914,97.0826,97.0914,16854.0
2021-12-15 14:45:00,110.41,110.42,110.41,110.42,3003.0,97.0826,97.0914,97.0826,97.0914,3003.0
2021-12-15 14:50:00,110.41,110.42,110.41,110.42,11550.0,97.0826,97.0914,97.0826,97.0914,11550.0
2021-12-15 14:55:00,110.42,110.42,110.41,110.41,1311.0,97.0914,97.0914,97.0826,97.0826,1311.0
2021-12-15 15:00:00,110.41,110.42,110.41,110.42,1803.0,97.0826,97.0914,97.0826,97.0914,1803.0
2021-12-15 15:05:00,110.42,110.42,110.41,110.42,13919.0,97.0914,97.0914,97.0826,97.0914,13919.0
2021-12-15 15:10:00,110.41,110.42,110.41,110.41,3668.0,97.0826,97.0914,97.0826,97.0826,3668.0
2021-12-15 15:15:00,110.41,110.42,110.41,110.42,4374.0,97.0826,97.0914,97.0826,97.0914,4374.0
2021-12-15 15:20:00,110.41,110.42,110.41,110.41,11237.0,97.0826,97.0914,97.0826,97.0826,11237.0
2021-12-15 15:25:00,110.41,110.42,110.41,110.42,18587.0,97.0826,97.0914,97.0826,97.0914,18587.0
2021-12-15 15:30:00,110.41,110.42,110.41,110.42,6214.0,97.0826,97.0914,97.0826,97.0914,6214.0
2021-12-15 15:35:00,110.41,110.42,110.41,110.42,3328.0,97.0826,97.0914,97.0826,97.0914,3328.0
2021-12-15 15:40:00,110.41,110.42,110.41,110.42,25489.0,97.0826,97.0914,97.0826,97.0914,25489.0
2021-12-15 15:45:00,110.42,110.42,110.41,110.42,27194.0,97.0914,97.0914,97.0826,97.0914,27194.0
2021-12-15 15:50:00,110.42,110.42,110.41,110.42,31931.0,97.0914,97.0914,97.0826,97.0914,31931.0
2021-12-15 15:55:00,110.41,110.42,110.41,110.41,106762.0,97.0826,97.0914,97.0826,97.0826,106762.0
2021-12-16 09:30:00,110.41,110.42,110.41,110.42,18148.0,97.0826,97.0914,97.0826,97.0914,18148.0
2021-12-16 09:35:00,110.41,110.42,110.41,110.41,5153.0,97.0826,97.0914,97.0826,97.0826,5153.0
2021-12-16 09:40:00,110.42,110.42,110.41,110.42,3648.0,97.0914,97.0914,97.0826,97.0914,3648.0
2021-12-16 09:45:00,110.42,110.42,110.41,110.42,5858.0,97.0914,97.0914,97.0826,97.0914,5858.0
2021-12-16 09:50:00,110.42,110.42,110.41,110.42,8114.0,97.0914,97.0914,97.0826,97.0914,8114.0
2021-12-16 09:55:00,110.42,110.42,110.41,110.42,3648.0,97.0914,97.0914,97.0826,97.0914,3648.0
2021-12-16 10:00:00,110.42,110.42,110.41,110.42,2676.0,97.0914,97.0914,97.0826,97.0914,2676.0
2021-12-16 10:05:00,110.42,110.42,110.41,110.42,19745.0,97.0914,97.0914,97.0826,97.0914,19745.0
2021-12-16 10:10:00,110.42,110.42,110.41,110.42,7808.0,97.0914,97.0914,97.0826,97.0914,7808.0
2021-12-16 10:15:00,110.42,110.42,110.41,110.42,72145.0,97.0914,97.0914,97.0826,97.0914,72145.0
2021-12-16 10:20:00,110.41,110.42,110.41,110.42,7550.0,97.0826,97.0914,97.0826,97.0914,7550.0
2021-12-16 10:25:00,110.42,110.42,110.41,110.41,2490.0,97.0914,97.0914,97.0826,97.0826,2490.0
2021-12-16 10:30:00,110.41,110.42,110.41,110.42,4488.0,97.0826,97.0914,97.0826,97.0914,4488.0
2021-12-16 10:35:00,110.42,110.42,110.41,110.42,15650.0,97.0914,97.0914,97.0826,97.0914,15650.0
2021-12-16 10:40:00,110.42,110.42,110.41,110.42,2342.0,97.0914,97.0914,97.0826,97.0914,2342.0
2021-12-16 10:45:00,110.42,110.42,110.41,110.42,4742.0,97.0914,97.0914,97.0826,97.0914,4742.0
2021-12-16 10:50:00,110.42,110.42,110.41,110.41,55748.0,97.0914,97.0914,97.0826,97.0826,55748.0
2021-12-16 10:55:00,110.42,110.42,110.41,110.42,11461.0,97.0914,97.0914,97.0826,97.0914,11461.0
2021-12-16 11:00:00,110.41,110.42,110.41,110.42,2019.0,97.0826,97.0914,97.0826,97.0914,2019.0
2021-12-16 11:05:00,110.42,110.42,110.41,110.42,2500.0,97.0914,97.0914,97.0826,97.0914,2500.0
2021-12-16 11:10:00,110.41,110.42,110.41,110.42,2251.0,97.0826,97.0914,97.0826,97.0914,2251.0
2021-12-16 11:15:00,110.42,110.42,110.41,110.42,21737.0,97.0914,97.0914,97.0826,97.0914,21737.0
2021-12-16 11:20:00,110.42,110.42,110.41,110.42,28681.0,97.0914,97.0914,97.0826,97.0914,28681.0
2021-12-16 11:25:00,110.42,110.42,110.41,110.42,9705.0,97.0914,97.0914,97.0826,97.0914,9705.0
2021-12-16 11:30:00,110.42,110.42,110.41,110.42,2270.0,97.0914,97.0914,97.0826,97.0914,2270.0
2021-12-16 11:35:00,110.41,110.42,110.41,110.42,223088.0,97.0826,97.0914,97.0826,97.0914,223088.0
2021-12-16 11:40:00,110.42,110.42,110.41,110.42,3797.0,97.0914,97.0914,97.0826,97.0914,3797.0
2021-12-16 11:45:00,110.42,110.42,110.41,110.42,6385.0,97.0914,97.0914,97.0826,97.0914,6385.0
2021-12-16 11:50:00,110.41,110.42,110.41,110.42,6481.0,97.0826,97.0914,97.0826,97.0914,6481.0
2021-12-16 11:55:00,110.42,110.42,110.41,110.42,2378.0,97.0914,97.0914,97.0826,97.0914,2378.0
2021-12-16 12:00:00,110.42,110.42,110.41,110.42,541.0,97.0914,97.0914,97.0826,97.0914,541.0
2021-12-16 12:05:00,110.42,110.42,110.41,110.42,4650.0,97.0914,97.0914,97.0826,97.0914,4650.0
2021-12-16 12:10:00,110.42,110.42,110.41,110.42,2354.0,97.0914,97.0914,97.0826,97.0914,2354.0
2021-12-16 12:15:00,110.42,110.42,110.41,110.42,12193.0,97.0914,97.0914,97.0826,97.0914,12193.0
2021-12-16 12:20:00,110.42,110.43,110.41,110.43,75993.0,97.0914,97.1002,97.0826,97.1002,75993.0
2021-12-16 12:25:00,110.43,110.43,110.42,110.43,18476.0,97.1002,97.1002,97.0914,97.1002,18476.0
2021-12-16 12:30:00,110.43,110.43,110.42,110.43,6226.0,97.1002,97.1002,97.0914,97.1002,6226.0
2021-12-16 12:35:00,110.43,110.43,110.42,110.43,2071.0,97.1002,97.1002,97.0914,97.1002,2071.0
2021-12-16 12:40:00,110.43,110.43,110.42,110.43,7195.0,97.1002,97.1002,97.0914,97.1002,7195.0
2021-12-16 12:45:00,110.43,110.43,110.42,110.43,15449.0,97.1002,97.1002,97.0914,97.1002,15449.0
2021-12-16 12:50:00,110.43,110.43,110.42,110.43,2274.0,97.1002,97.1002,97.0914,97.1002,2274.0
2021-12-16 12:55:00,110.43,110.43,110.42,110.42,2133.0,97.1002,97.1002,97.0914,97.0914,2133.0
2021-12-16 13:00:00,110.43,110.43,110.42,110.43,2803.0,97.1002,97.1002,97.0914,97.1002,2803.0
2021-12-16 13:05:00,110.42,110.43,110.42,110.43,2533.0,97.0914,97.1002,97.0914,97.1002,2533.0
2021-12-16 13:10:00,110.43,110.43,110.42,110.42,1360.0,97.1002,97.1002,97.0914,97.0914,1360.0
2021-12-16 13:15:00,110.42,110.43,110.42,110.43,9344.0,97.0914,97.1002,97.0914,97.1002,9344.0
2021-12-16 13:20:00,110.43,110.43,110.42,110.43,1400.0,97.1002,97.1002,97.0914,97.1002,1400.0
2021-12-16 13:25:00,110.42,110.43,110.42,110.43,7673.0,97.0914,97.1002,97.0914,97.1002,7673.0
2021-12-16 13:30:00,110.42,110.43,110.42,110.43,95511.0,97.0914,97.1002,97.0914,97.1002,95511.0
2021-12-16 13:35:00,110.43,110.43,110.42,110.42,6879.0,97.1002,97.1002,97.0914,97.0914,6879.0
2021-12-16 13:40:00,110.42,110.43,110.42,110.43,5122.0,97.0914,97.1002,97.0914,97.1002,5122.0
2021-12-16 13:45:00,110.43,110.43,110.42,110.43,700.0,97.1002,97.1002,97.0914,97.1002,700.0
2021-12-16 13:50:00,110.43,110.43,110.42,110.43,14123.0,97.1002,97.1002,97.0914,97.1002,14123.0
2021-12-16 13:55:00,110.43,110.43,110.42,110.43,8585.0,97.1002,97.1002,97.0914,97.1002,8585.0
2021-12-16 14:00:00,110.42,110.43,110.42,110.43,28519.0,97.0914,97.1002,97.0914,97.1002,28519.0
2021-12-16 14:05:00,110.43,110.43,110.42,110.43,16976.0,97.1002,97.1002,97.0914,97.1002,16976.0
2021-12-16 14:10:00,110.43,110.43,110.42,110.42,98578.0,97.1002,97.1002,97.0914,97.0914,98578.0
2021-12-16 14:15:00,110.42,110.43,110.42,110.43,947.0,97.0914,97.1002,97.0914,97.1002,947.0
2021-12-16 14:20:00,110.43,110.43,110.42,110.42,9355.0,97.1002,97.1002,97.0914,97.0914,9355.0
2021-12-16 14:25:00,110.43,110.43,110.42,110.43,3415.0,97.1002,97.1002,97.0914,97.1002,3415.0
2021-12-16 14:30:00,110.43,110.43,110.42,110.43,5120.0,97.1002,97.1002,97.0914,97.1002,5120.0
2021-12-16 14:35:00,110.42,110.43,110.42,110.43,20032.0,97.0914,97.1002,97.0914,97.1002,20032.0
2021-12-16 14:40:00,110.42,110.43,110.42,110.43,5056.0,97.0914,97.1002,97.0914,97.1002,5056.0
2021-12-16 14:45:00,110.43,110.43,110.42,110.43,3888.0,97.1002,97.1002,97.0914,97.1002,3888.0
2021-12-16 14:50:00,110.43,110.43,110.42,110.43,4769.0,97.1002,97.1002,97.0914,97.1002,4769.0
2021-12-16 14:55:00,110.43,110.43,110.42,110.43,16264.0,97.1002,97.1002,97.0914,97.1002,16264.0
2021-12-16 15:00:00,110.43,110.43,110.42,110.43,8501.0,97.1002,97.1002,97.0914,97.1002,8501.0
2021-12-16 15:05:00,110.43,110.43,110.42,110.43,4352.0,97.1002,97.1002,97.0914,97.1002,4352.0
2021-12-16 15:10:00,110.43,110.43,110.42,110.42,23956.0,97.1002,97.1002,97.0914,97.0914,23956.0
2021-12-16 15:15:00,110.43,110.43,110.42,110.42,16071.0,97.1002,97.1002,97.0914,97.0914,16071.0
2021-12-16 15:20:00,110.43,110.43,110.42,110.43,2045.0,97.1002,97.1002,97.0914,97.1002,2045.0
2021-12-16 15:25:00,110.43,110.43,110.42,110.43,11521.0,97.1002,97.1002,97.0914,97.1002,11521.0
2021-12-16 15:30:00,110.43,110.43,110.42,110.43,10295.0,97.1002,97.1002,97.0914,97.1002,10295.0
2021-12-16 15:35:00,110.43,110.43,110.42,110.43,2970.0,97.1002,97.1002,97.0914,97.1002,2970.0
2021-12-16 15:40:00,110.43,110.43,110.42,110.43,29306.0,97.1002,97.1002,97.0914,97.1002,29306.0
2021-12-16 15:45:00,110.43,110.43,110.42,110.43,34394.0,97.1002,97.1002,97.0914,97.1002,34394.0
2021-12-16 15:50:00,110.43,110.43,110.42,110.43,38080.0,97.1002,97.1002,97.0914,97.1002,38080.0
2021-12-16 15:55:00,110.43,110.43,110.42,110.43,62937.0,97.1002,97.1002,97.0914,97.1002,62937.0
2021-12-17 09:30:00,110.42,110.43,110.42,110.43,28723.0,97.0914,97.1002,97.0914,97.1002,28723.0
2021-12-17 09:35:00,110.42,110.43,110.42,110.43,3180.0,97.0914,97.1002,97.0914,97.1002,3180.0
2021-12-17 09:40:00,110.42,110.43,110.42,110.42,652.0,97.0914,97.1002,97.0914,97.0914,652.0
2021-12-17 09:45:00,110.42,110.43,110.42,110.42,2095.0,97.0914,97.1002,97.0914,97.0914,2095.0
2021-12-17 09:50:00,110.43,110.43,110.42,110.43,13746.0,97.1002,97.1002,97.0914,97.1002,13746.0
2021-12-17 09:55:00,110.43,110.43,110.42,110.42,13017.0,97.1002,97.1002,97.0914,97.0914,13017.0
2021-12-17 10:00:00,110.43,110.43,110.42,110.42,4251.0,97.1002,97.1002,97.0914,97.0914,4251.0
2021-12-17 10:05:00,110.43,110.43,110.42,110.43,3087.0,97.1002,97.1002,97.0914,97.1002,3087.0
2021-12-17 10:10:00,110.43,110.43,110.42,110.43,1560.0,97.1002,97.1002,97.0914,97.1002,1560.0
2021-12-17 10:15:00,110.42,110.43,110.42,110.43,2995.0,97.0914,97.1002,97.0914,97.1002,2995.0
2021-12-17 10:20:00,110.42,110.43,110.42,110.42,152349.0,97.0914,97.1002,97.0914,97.0914,152349.0
2021-12-17 10:25:00,110.43,110.43,110.42,110.43,2439.0,97.1002,97.1002,97.0914,97.1002,2439.0
2021-12-17 10:30:00,110.43,110.43,110.42,110.42,52435.0,97.1002,97.1002,97.0914,97.0914,52435.0
2021-12-17 10:35:00,110.43,110.43,110.42,110.43,30513.0,97.1002,97.1002,97.0914,97.1002,30513.0
2021-12-17 10:40:00,110.42,110.43,110.42,110.42,3134.0,97.0914,97.1002,97.0914,97.0914,3134.0
2021-12-17 10:45:00,110.42,110.43,110.42,110.43,10319.0,97.0914,97.1002,97.0914,97.1002,10319.0
2021-12-17 10:50:00,110.42,110.43,110.42,110.42,7258.0,97.0914,97.1002,97.0914,97.0914,7258.0
2021-12-17 10:55:00,110.42,110.43,110.42,110.42,22579.0,97.0914,97.1002,97.0914,97.0914,22579.0
2021-12-17 11:00:00,110.42,110.43,110.42,110.42,271105.0,97.0914,97.1002,97.0914,97.0914,271105.0
2021-12-17 11:05:00,110.42,110.43,110.42,110.42,5602.0,97.0914,97.1002,97.0914,97.0914,5602.0
2021-12-17 11:10:00,110.42,110.43,110.42,110.42,1716.0,97.0914,97.1002,97.0914,97.0914,1716.0
2021-12-17 11:15:00,110.43,110.43,110.42,110.42,982.0,97.1002,97.1002,97.0914,97.0914,982.0
2021-12-17 11:20:00,110.43,110.43,110.42,110.43,14203.0,97.1002,97.1002,97.0914,97.1002,14203.0
2021-12-17 11:25:00,110.42,110.43,110.42,110.42,1367.0,97.0914,97.1002,97.0914,97.0914,1367.0
2021-12-17 11:30:00,110.43,110.43,110.42,110.42,2291.0,97.1002,97.1002,97.0914,97.0914,2291.0
2021-12-17 11:35:00,110.43,110.43,110.42,110.43,2273.0,97.1002,97.1002,97.0914,97.1002,2273.0
2021-12-17 11:40:00,110.42,110.43,110.42,110.43,3804.0,97.0914,97.1002,97.0914,97.1002,3804.0
2021-12-17 11:45:00,110.43,110.43,110.42,110.43,4145.0,97.1002,97.1002,97.0914,97.1002,4145.0
2021-12-17 11:50:00,110.43,110.43,110.42,110.43,14393.0,97.1002,97.1002,97.0914,97.1002,14393.0
2021-12-17 11:55:00,110.43,110.43,110.42,110.43,32206.0,97.1002,97.1002,97.0914,97.1002,32206.0
2021-12-17 12:00:00,110.43,110.43,110.42,110.43,11701.0,97.1002,97.1002,97.0914,97.1002,11701.0
2021-12-17 12:05:00,110.43,110.43,110.42,110.43,2280.0,97.1002,97.1002,97.0914,97.1002,2280.0
2021-12-17 12:10:00,110.43,110.43,110.42,110.43,37694.0,97.1002,97.1002,97.0914,97.1002,37694.0
2021-12-17 12:15:00,110.43,110.43,110.42,110.42,3749.0,97.1002,97.1002,97.0914,97.0914,3749.0
2021-12-17 12:20:00,110.43,110.43,110.42,110.43,2838.0,97.1002,97.1002,97.0914,97.1002,2838.0
2021-12-17 12:25:00,110.43,110.43,110.42,110.43,43018.0,97.1002,97.1002,97.0914,97.1002,43018.0
2021-12-17 12:30:00,110.43,110.43,110.42,110.42,8937.0,97.1002,97.1002,97.0914,97.0914,8937.0
2021-12-17 12:35:00,110.43,110.43,110.42,110.42,1972.0,97.1002,97.1002,97.0914,97.0914,1972.0
2021-12-17 12:40:00,110.43,110.43,110.42,110.43,21770.0,97.1002,97.1002,97.0914,97.1002,21770.0
2021-12-17 12:45:00,110.43,110.43,110.42,110.43,20613.0,97.1002,97.1002,97.0914,97.1002,20613.0
2021-12-17 12:50:00,110.43,110.43,110.42,110.43,968.0,97.1002,97.1002,97.0914,97.1002,968.0
2021-12-17 12:55:00,110.42,110.43,110.42,110.43,3734.0,97.0914,97.1002,97.0914,97.1002,3734.0
2021-12-17 13:00:00,110.43,110.43,110.42,110.43,400.0,97.1002,97.1002,97.0914,97.1002,400.0
2021-12-17 13:05:00,110.43,110.43,110.42,110.43,7318.0,97.1002,97.1002,97.0914,97.1002,7318.0
2021-12-17 13:10:00,110.42,110.43,110.42,110.43,569.0,97.0914,97.1002,97.0914,97.1002,569.0
2021-12-17 13:15:00,110.43,110.43,110.42,110.43,18218.0,97.1002,97.1002,97.0914,97.1002,18218.0
2021-12-17 13:20:00,110.43,110.43,110.42,110.43,13561.0,97.1002,97.1002,97.0914,97.1002,13561.0
2021-12-17 13:25:00,110.43,110.43,110.42,110.43,70590.0,97.1002,97.1002,97.0914,97.1002,70590.0
2021-12-17 13:30:00,110.43,110.43,110.42,110.43,3117.0,97.1002,97.1002,97.0914,97.1002,3117.0
2021-12-17 13:35:00,110.42,110.43,110.42,110.43,22915.0,97.0914,97.1002,97.0914,97.1002,22915.0
2021-12-17 13:40:00,110.43,110.43,110.42,110.43,9194.0,97.1002,97.1002,97.0914,97.1002,9194.0
2021-12-17 13:45:00,110.43,110.43,110.42,110.43,36054.0,97.1002,97.1002,97.0914,97.1002,36054.0
2021-12-17 13:50:00,110.43,110.43,110.42,110.43,64461.0,97.1002,97.1002,97.0914,97.1002,64461.0
2021-12-17 13:55:00,110.43,110.43,110.42,110.42,18124.0,97.1002,97.1002,97.0914,97.0914,18124.0
2021-12-17 14:00:00,110.43,110.43,110.42,110.42,31066.0,97.1002,97.1002,97.0914,97.0914,31066.0
2021-12-17 14:05:00,110.42,110.43,110.42,110.43,4011.0,97.0914,97.1002,97.0914,97.1002,4011.0
2021-12-17 14:10:00,110.43,110.43,110.42,110.43,6680.0,97.1002,97.1002,97.0914,97.1002,6680.0
2021-12-17 14:15:00,110.43,110.43,110.42,110.43,9060.0,97.1002,97.1002,97.0914,97.1002,9060.0
2021-12-17 14:20:00,110.42,110.43,110.42,110.43,991.0,97.0914,97.1002,97.0914,97.1002,991.0
2021-12-17 14:25:00,110.43,110.43,110.42,110.43,5818.0,97.1002,97.1002,97.0914,97.1002,5818.0
2021-12-17 14:30:00,110.43,110.43,110.42,110.43,9438.0,97.1002,97.1002,97.0914,97.1002,9438.0
2021-12-17 14:35:00,110.42,110.43,110.42,110.42,55927.0,97.0914,97.1002,97.0914,97.0914,55927.0
2021-12-17 14:40:00,110.43,110.43,110.42,110.42,51713.0,97.1002,97.1002,97.0914,97.0914,51713.0
2021-12-17 14:45:00,110.43,110.43,110.42,110.43,1713.0,97.1002,97.1002,97.0914,97.1002,1713.0
2021-12-17 14:50:00,110.43,110.43,110.42,110.42,1022.0,97.1002,97.1002,97.0914,97.0914,1022.0
2021-12-17 14:55:00,110.42,110.43,110.42,110.43,21182.0,97.0914,97.1002,97.0914,97.1002,21182.0
2021-12-17 15:00:00,110.43,110.43,110.42,110.43,54979.0,97.1002,97.1002,97.0914,97.1002,54979.0
2021-12-17 15:05:00,110.43,110.43,110.42,110.42,12369.0,97.1002,97.1002,97.0914,97.0914,12369.0
2021-12-17 15:10:00,110.43,110.43,110.42,110.43,8705.0,97.1002,97.1002,97.0914,97.1002,8705.0
2021-12-17 15:15:00,110.43,110.43,110.42,110.43,3037.0,97.1002,97.1002,97.0914,97.1002,3037.0
2021-12-17 15:20:00,110.42,110.43,110.42,110.42,11254.0,97.0914,97.1002,97.0914,97.0914,11254.0
2021-12-17 15:25:00,110.43,110.43,110.42,110.43,26085.0,97.1002,97.1002,97.0914,97.1002,26085.0
2021-12-17 15:30:00,110.43,110.43,110.42,110.42,55324.0,97.1002,97.1002,97.0914,97.0914,55324.0
2021-12-17 15:35:00,110.42,110.43,110.42,110.43,14950.0,97.0914,97.1002,97.0914,97.1002,14950.0
2021-12-17 15:40:00,110.42,110.43,110.42,110.42,12339.0,97.0914,97.1002,97.0914,97.0914,12339.0
2021-12-17 15:45:00,110.42,110.43,110.42,110.43,28118.0,97.0914,97.1002,97.0914,97.1002,28118.0
2021-12-17 15:50:00,110.42,110.43,110.42,110.42,27924.0,97.0914,97.1002,97.0914,97.0914,27924.0
2021-12-17 15:55:00,110.43,110.43,110.42,110.43,53846.0,97.1002,97.1002,97.0914,97.1002,53846.0
2021-12-20 09:30:00,110.43,110.43,110.42,110.43,66383.0,97.1002,97.1002,97.0914,97.1002,66383.0
2021-12-20 09:35:00,110.43,110.43,110.42,110.43,6544.0,97.1002,97.1002,97.0914,97.1002,6544.0
2021-12-20 09:40:00,110.43,110.43,110.42,110.42,69655.0,97.1002,97.1002,97.0914,97.0914,69655.0
2021-12-20 09:45:00,110.43,110.43,110.42,110.43,286.0,97.1002,97.1002,97.0914,97.1002,286.0
2021-12-20 09:50:00,110.43,110.43,110.42,110.42,1200.0,97.1002,97.1002,97.0914,97.0914,1200.0
2021-12-20 09:55:00,110.42,110.43,110.42,110.42,50826.0,97.0914,97.1002,97.0914,97.0914,50826.0
2021-12-20 10:00:00,110.42,110.43,110.42,110.42,17709.0,97.0914,97.1002,97.0914,97.0914,17709.0
2021-12-20 10:05:00,110.42,110.43,110.42,110.42,8610.0,97.0914,97.1002,97.0914,97.0914,8610.0
2021-12-20 10:10:00,110.42,110.43,110.42,110.42,5008.0,97.0914,97.1002,97.0914,97.0914,5008.0
2021-12-20 10:15:00,110.43,110.43,110.42,110.43,3291.0,97.1002,97.1002,97.0914,97.1002,3291.0
2021-12-20 10:20:00,110.42,110.43,110.42,110.42,62236.0,97.0914,97.1002,97.0914,97.0914,62236.0
2021-12-20 10:25:00,110.43,110.43,110.42,110.43,2186.0,97.1002,97.1002,97.0914,97.1002,2186.0
2021-12-20 10:30:00,110.43,110.43,110.42,110.43,5450.0,97.1002,97.1002,97.0914,97.1002,5450.0
2021-12-20 10:35:00,110.43,110.43,110.42,110.43,8244.0,97.1002,97.1002,97.0914,97.1002,8244.0
2021-12-20 10:40:00,110.42,110.43,110.42,110.43,13240.0,97.0914,97.1002,97.0914,97.1002,13240.0
2021-12-20 10:45:00,110.43,110.43,110.42,110.42,89601.0,97.1002,97.1002,97.0914,97.0914,89601.0
2021-12-20 10:50:00,110.42,110.43,110.42,110.42,3058.0,97.0914,97.1002,97.0914,97.0914,3058.0
2021-12-20 10:55:00,110.42,110.43,110.42,110.43,3629.0,97.0914,97.1002,97.0914,97.1002,3629.0
2021-12-20 11:00:00,110.42,110.43,110.42,110.42,1590.0,97.0914,97.1002,97.0914,97.0914,1590.0
2021-12-20 11:05:00,110.43,110.43,110.42,110.43,338171.0,97.1002,97.1002,97.0914,97.1002,338171.0
2021-12-20 11:10:00,110.42,110.43,110.42,110.42,895.0,97.0914,97.1002,97.0914,97.0914,895.0
2021-12-20 11:15:00,110.42,110.43,110.42,110.43,3446.0,97.0914,97.1002,97.0914,97.1002,3446.0
2021-12-20 11:20:00,110.42,110.43,110.42,110.42,891.0,97.0914,97.1002,97.0914,97.0914,891.0
2021-12-20 11:25:00,110.43,110.43,110.42,110.42,4525.0,97.1002,97.1002,97.0914,97.0914,4525.0
2021-12-20 11:30:00,110.43,110.43,110.42,110.43,17117.0,97.1002,97.1002,97.0914,97.1002,17117.0
2021-12-20 11:35:00,110.43,110.43,110.42,110.42,4443.0,97.1002,97.1002,97.0914,97.0914,4443.0
2021-12-20 11:40:00,110.42,110.43,110.42,110.42,5338.0,97.0914,97.1002,97.0914,97.0914,5338.0
2021-12-20 11:45:00,110.42,110.43,110.42,110.42,1718.0,97.0914,97.1002,97.0914,97.0914,1718.0
2021-12-20 11:50:00,110.43,110.43,110.42,110.42,5849.0,97.1002,97.1002,97.0914,97.0914,5849.0
2021-12-20 11:55:00,110.43,110.43,110.42,110.43,11285.0,97.1002,97.1002,97.0914,97.1002,11285.0
2021-12-20 12:00:00,110.42,110.43,110.42,110.42,792.0,97.0914,97.1002,97.0914,97.0914,792.0
2021-12-20 12:05:00,110.43,110.43,110.42,110.43,1467.0,97.1002,97.1002,97.0914,97.1002,1467.0
2021-12-20 12:10:00,110.43,110.43,110.42,110.42,2276.0,97.1002,97.1002,97.0914,97.0914,2276.0
2021-12-20 12:15:00,110.43,110.43,110.42,110.42,23782.0,97.1002,97.1002,97.0914,97.0914,23782.0
2021-12-20 12:20:00,110.43,110.43,110.42,110.42,3495.0,97.1002,97.1002,97.0914,97.0914,3495.0
2021-12-20 12:25:00,110.43,110.43,110.42,110.43,9689.0,97.1002,97.1002,97.0914,97.1002,9689.0
2021-12-20 12:30:00,110.43,110.43,110.42,110.43,615.0,97.1002,97.1002,97.0914,97.1002,615.0
2021-12-20 12:35:00,110.43,110.43,110.42,110.43,1711.0,97.1002,97.1002,97.0914,97.1002,1711.0
2021-12-20 12:40:00,110.43,110.43,110.42,110.43,2217.0,97.1002,97.1002,97.0914,97.1002,2217.0
2021-12-20 12:45:00,110.42,110.43,110.42,110.43,2731.0,97.0914,97.1002,97.0914,97.1002,2731.0
2021-12-20 12:50:00,110.43,110.43,110.42,110.42,15055.0,97.1002,97.1002,97.0914,97.0914,15055.0
2021-12-20 12:55:00,110.43,110.43,110.42,110.42,636.0,97.1002,97.1002,97.0914,97.0914,636.0
2021-12-20 13:00:00,110.43,110.43,110.42,110.43,5132.0,97.1002,97.1002,97.0914,97.1002,5132.0
2021-12-20 13:05:00,110.42,110.43,110.42,110.42,1340.0,97.0914,97.1002,97.0914,97.0914,1340.0
2021-12-20 13:10:00,110.43,110.43,110.42,110.42,3894.0,97.1002,97.1002,97.0914,97.0914,3894.0
2021-12-20 13:15:00,110.43,110.43,110.42,110.42,1612.0,97.1002,97.1002,97.0914,97.0914,1612.0
2021-12-20 13:20:00,110.42,110.43,110.42,110.43,14265.0,97.0914,97.1002,97.0914,97.1002,14265.0
2021-12-20 13:25:00,110.43,110.43,110.42,110.43,6239.0,97.1002,97.1002,97.0914,97.1002,6239.0
2021-12-20 13:30:00,110.42,110.43,110.42,110.42,4578.0,97.0914,97.1002,97.0914,97.0914,4578.0
2021-12-20 13:35:00,110.42,110.43,110.42,110.42,3607.0,97.0914,97.1002,97.0914,97.0914,3607.0
2021-12-20 13:40:00,110.43,110.43,110.42,110.42,3523.0,97.1002,97.1002,97.0914,97.0914,3523.0
2021-12-20 13:45:00,110.43,110.43,110.42,110.43,6352.0,97.1002,97.1002,97.0914,97.1002,6352.0
2021-12-20 13:50:00,110.43,110.43,110.42,110.42,5605.0,97.1002,97.1002,97.0914,97.0914,5605.0
2021-12-20 13:55:00,110.42,110.43,110.42,110.42,8059.0,97.0914,97.1002,97.0914,97.0914,8059.0
2021-12-20 14:00:00,110.43,110.43,110.42,110.42,1081.0,97.1002,97.1002,97.0914,97.0914,1081.0
2021-12-20 14:05:00,110.43,110.43,110.42,110.42,3098.0,97.1002,97.1002,97.0914,97.0914,3098.0
2021-12-20 14:10:00,110.43,110.43,110.42,110.42,2524.0,97.1002,97.1002,97.0914,97.0914,2524.0
2021-12-20 14:15:00,110.42,110.43,110.42,110.42,6051.0,97.0914,97.1002,97.0914,97.0914,6051.0
2021-12-20 14:20:00,110.42,110.42,110.42,110.42,7830.0,97.0914,97.0914,97.0914,97.0914,7830.0
2021-12-20 14:25:00,110.43,110.43,110.42,110.43,3590.0,97.1002,97.1002,97.0914,97.1002,3590.0
2021-12-20 14:30:00,110.42,110.43,110.42,110.42,8904.0,97.0914,97.1002,97.0914,97.0914,8904.0
2021-12-20 14:35:00,110.42,110.43,110.42,110.43,5821.0,97.0914,97.1002,97.0914,97.1002,5821.0
2021-12-20 14:40:00,110.43,110.43,110.42,110.42,19414.0,97.1002,97.1002,97.0914,97.0914,19414.0
2021-12-20 14:45:00,110.42,110.43,110.42,110.42,1543.0,97.0914,97.1002,97.0914,97.0914,1543.0
2021-12-20 14:50:00,110.43,110.43,110.42,110.42,12766.0,97.1002,97.1002,97.0914,97.0914,12766.0
2021-12-20 14:55:00,110.42,110.43,110.42,110.43,400.0,97.0914,97.1002,97.0914,97.1002,400.0
2021-12-20 15:00:00,110.43,110.43,110.42,110.42,8697.0,97.1002,97.1002,97.0914,97.0914,8697.0
2021-12-20 15:05:00,110.43,110.43,110.42,110.42,15262.0,97.1002,97.1002,97.0914,97.0914,15262.0
2021-12-20 15:10:00,110.42,110.43,110.42,110.42,22435.0,97.0914,97.1002,97.0914,97.0914,22435.0
2021-12-20 15:15:00,110.43,110.43,110.42,110.42,23297.0,97.1002,97.1002,97.0914,97.0914,23297.0
2021-12-20 15:20:00,110.42,110.43,110.42,110.42,128533.0,97.0914,97.1002,97.0914,97.0914,128533.0
2021-12-20 15:25:00,110.43,110.43,110.42,110.42,17129.0,97.1002,97.1002,97.0914,97.0914,17129.0
2021-12-20 15:30:00,110.43,110.43,110.42,110.42,27049.0,97.1002,97.1002,97.0914,97.0914,27049.0
2021-12-20 15:35:00,110.43,110.43,110.42,110.42,22684.0,97.1002,97.1002,97.0914,97.0914,22684.0
2021-12-20 15:40:00,110.42,110.43,110.42,110.42,2762.0,97.0914,97.1002,97.0914,97.0914,2762.0
2021-12-20 15:45:00,110.42,110.43,110.42,110.43,138346.0,97.0914,97.1002,97.0914,97.1002,138346.0
2021-12-20 15:50:00,110.43,110.43,110.42,110.42,110095.0,97.1002,97.1002,97.0914,97.0914,110095.0
2021-12-20 15:55:00,110.42,110.43,110.42,110.42,28907.0,97.0914,97.1002,97.0914,97.0914,28907.0
2021-12-21 09:30:00,110.42,110.42,110.41,110.42,18295.0,97.0914,97.0914,97.0826,97.0914,18295.0
2021-12-21 09:35:00,110.42,110.42,110.41,110.42,4825.0,97.0914,97.0914,97.0826,97.0914,4825.0
2021-12-21 09:40:00,110.42,110.42,110.41,110.42,6257.0,97.0914,97.0914,97.0826,97.0914,6257.0
2021-12-21 09:45:00,110.42,110.42,110.41,110.42,11908.0,97.0914,97.0914,97.0826,97.0914,11908.0
2021-12-21 09:50:00,110.41,110.42,110.41,110.42,4206.0,97.0826,97.0914,97.0826,97.0914,4206.0
2021-12-21 09:55:00,110.42,110.42,110.41,110.42,1917.0,97.0914,97.0914,97.0826,97.0914,1917.0
2021-12-21 10:00:00,110.42,110.42,110.41,110.42,5881.0,97.0914,97.0914,97.0826,97.0914,5881.0
2021-12-21 10:05:00,110.42,110.42,110.41,110.41,1137.0,97.0914,97.0914,97.0826,97.0826,1137.0
2021-12-21 10:10:00,110.42,110.42,110.41,110.42,6873.0,97.0914,97.0914,97.0826,97.0914,6873.0
2021-12-21 10:15:00,110.42,110.42,110.41,110.42,12725.0,97.0914,97.0914,97.0826,97.0914,12725.0
2021-12-21 10:20:00,110.42,110.42,110.41,110.42,10361.0,97.0914,97.0914,97.0826,97.0914,10361.0
2021-12-21 10:25:00,110.42,110.42,110.41,110.42,1181.0,97.0914,97.0914,97.0826,97.0914,1181.0
2021-12-21 10:30:00,110.42,110.42,110.41,110.42,4662.0,97.0914,97.0914,97.0826,97.0914,4662.0
2021-12-21 10:35:00,110.42,110.42,110.41,110.42,7923.0,97.0914,97.0914,97.0826,97.0914,7923.0
2021-12-21 10:40:00,110.42,110.42,110.41,110.42,16652.0,97.0914,97.0914,97.0826,97.0914,16652.0
2021-12-21 10:45:00,110.41,110.42,110.41,110.42,1114.0,97.0826,97.0914,97.0826,97.0914,1114.0
2021-12-21 10:50:00,110.42,110.42,110.41,110.42,2411.0,97.0914,97.0914,97.0826,97.0914,2411.0
2021-12-21 10:55:00,110.42,110.42,110.41,110.42,2978.0,97.0914,97.0914,97.0826,97.0914,2978.0
2021-12-21 11:00:00,110.42,110.42,110.41,110.42,8852.0,97.0914,97.0914,97.0826,97.0914,8852.0
2021-12-21 11:05:00,110.42,110.42,110.41,110.42,29568.0,97.0914,97.0914,97.0826,97.0914,29568.0
2021-12-21 11:10:00,110.42,110.42,110.41,110.42,7894.0,97.0914,97.0914,97.0826,97.0914,7894.0
2021-12-21 11:15:00,110.42,110.42,110.41,110.42,8713.0,97.0914,97.0914,97.0826,97.0914,8713.0
2021-12-21 11:20:00,110.42,110.42,110.41,110.42,13951.0,97.0914,97.0914,97.0826,97.0914,13951.0
2021-12-21 11:25:00,110.41,110.42,110.41,110.41,8625.0,97.0826,97.0914,97.0826,97.0826,8625.0
2021-12-21 11:30:00,110.42,110.42,110.41,110.42,500.0,97.0914,97.0914,97.0826,97.0914,500.0
2021-12-21 11:35:00,110.42,110.42,110.41,110.41,17373.0,97.0914,97.0914,97.0826,97.0826,17373.0
2021-12-21 11:40:00,110.42,110.42,110.41,110.42,5491.0,97.0914,97.0914,97.0826,97.0914,5491.0
2021-12-21 11:45:00,110.42,110.42,110.41,110.42,4486.0,97.0914,97.0914,97.0826,97.0914,4486.0
2021-12-21 11:50:00,110.42,110.42,110.41,110.42,1829.0,97.0914,97.0914,97.0826,97.0914,1829.0
2021-12-21 11:55:00,110.42,110.42,110.41,110.42,17217.0,97.0914,97.0914,97.0826,97.0914,17217.0
2021-12-21 12:00:00,110.42,110.42,110.41,110.42,2629.0,97.0914,97.0914,97.0826,97.0914,2629.0
2021-12-21 12:05:00,110.42,110.42,110.41,110.42,8201.0,97.0914,97.0914,97.0826,97.0914,8201.0
2021-12-21 12:10:00,110.42,110.42,110.41,110.41,4812.0,97.0914,97.0914,97.0826,97.0826,4812.0
2021-12-21 12:15:00,110.41,110.42,110.41,110.42,26174.0,97.0826,97.0914,97.0826,97.0914,26174.0
2021-12-21 12:20:00,110.42,110.42,110.41,110.42,23283.0,97.0914,97.0914,97.0826,97.0914,23283.0
2021-12-21 12:25:00,110.42,110.42,110.41,110.42,3770.0,97.0914,97.0914,97.0826,97.0914,3770.0
2021-12-21 12:30:00,110.41,110.42,110.41,110.42,4643.0,97.0826,97.0914,97.0826,97.0914,4643.0
2021-12-21 12:35:00,110.42,110.42,110.41,110.42,15197.0,97.0914,97.0914,97.0826,97.0914,15197.0
2021-12-21 12:40:00,110.42,110.42,110.41,110.42,755.0,97.0914,97.0914,97.0826,97.0914,755.0
2021-12-21 12:45:00,110.42,110.42,110.41,110.42,13877.0,97.0914,97.0914,97.0826,97.0914,13877.0
2021-12-21 12:50:00,110.42,110.42,110.41,110.42,29296.0,97.0914,97.0914,97.0826,97.0914,29296.0
2021-12-21 12:55:00,110.42,110.42,110.41,110.42,7696.0,97.0914,97.0914,97.0826,97.0914,7696.0
2021-12-21 13:00:00,110.42,110.42,110.41,110.42,23729.0,97.0914,97.0914,97.0826,97.0914,23729.0
2021-12-21 13:05:00,110.42,110.42,110.41,110.42,6963.0,97.0914,97.0914,97.0826,97.0914,6963.0
2021-12-21 13:10:00,110.42,110.42,110.41,110.42,6732.0,97.0914,97.0914,97.0826,97.0914,6732.0
2021-12-21 13:15:00,110.42,110.42,110.41,110.42,12683.0,97.0914,97.0914,97.0826,97.0914,12683.0
2021-12-21 13:20:00,110.42,110.42,110.41,110.42,19615.0,97.0914,97.0914,97.0826,97.0914,19615.0
2021-12-21 13:25:00,110.42,110.42,110.41,110.42,6292.0,97.0914,97.0914,97.0826,97.0914,6292.0
2021-12-21 13:30:00,110.42,110.42,110.41,110.42,2048.0,97.0914,97.0914,97.0826,97.0914,2048.0
2021-12-21 13:35:00,110.42,110.42,110.41,110.42,14785.0,97.0914,97.0914,97.0826,97.0914,14785.0
2021-12-21 13:40:00,110.42,110.42,110.41,110.42,6112.0,97.0914,97.0914,97.0826,97.0914,6112.0
2021-12-21 13:45:00,110.42,110.42,110.41,110.42,23558.0,97.0914,97.0914,97.0826,97.0914,23558.0
2021-12-21 13:50:00,110.42,110.42,110.41,110.42,3273.0,97.0914,97.0914,97.0826,97.0914,3273.0
2021-12-21 13:55:00,110.42,110.42,110.41,110.42,740.0,97.0914,97.0914,97.0826,97.0914,740.0
2021-12-21 14:00:00,110.42,110.42,110.41,110.42,20556.0,97.0914,97.0914,97.0826,97.0914,20556.0
2021-12-21 14:05:00,110.42,110.42,110.41,110.41,3449.0,97.0914,97.0914,97.0826,97.0826,3449.0
2021-12-21 14:10:00,110.41,110.42,110.41,110.42,3102.0,97.0826,97.0914,97.0826,97.0914,3102.0
2021-12-21 14:15:00,110.41,110.42,110.41,110.42,13249.0,97.0826,97.0914,97.0826,97.0914,13249.0
2021-12-21 14:20:00,110.42,110.42,110.41,110.42,2840.0,97.0914,97.0914,97.0826,97.0914,2840.0
2021-12-21 14:25:00,110.42,110.42,110.41,110.42,1500.0,97.0914,97.0914,97.0826,97.0914,1500.0
2021-12-21 14:30:00,110.42,110.42,110.41,110.42,2909.0,97.0914,97.0914,97.0826,97.0914,2909.0
2021-12-21 14:35:00,110.42,110.42,110.41,110.42,12423.0,97.0914,97.0914,97.0826,97.0914,12423.0
2021-12-21 14:40:00,110.41,110.42,110.41,110.42,9020.0,97.0826,97.0914,97.0826,97.0914,9020.0
2021-12-21 14:45:00,110.42,110.42,110.41,110.42,2686.0,97.0914,97.0914,97.0826,97.0914,2686.0
2021-12-21 14:50:00,110.42,110.42,110.41,110.42,58337.0,97.0914,97.0914,97.0826,97.0914,58337.0
2021-12-21 14:55:00,110.42,110.42,110.41,110.42,29559.0,97.0914,97.0914,97.0826,97.0914,29559.0
2021-12-21 15:00:00,110.42,110.42,110.41,110.42,16144.0,97.0914,97.0914,97.0826,97.0914,16144.0
2021-12-21 15:05:00,110.42,110.42,110.41,110.42,15316.0,97.0914,97.0914,97.0826,97.0914,15316.0
2021-12-21 15:10:00,110.42,110.42,110.41,110.42,6066.0,97.0914,97.0914,97.0826,97.0914,6066.0
2021-12-21 15:15:00,110.42,110.42,110.41,110.42,13528.0,97.0914,97.0914,97.0826,97.0914,13528.0
2021-12-21 15:20:00,110.42,110.42,110.41,110.42,7848.0,97.0914,97.0914,97.0826,97.0914,7848.0
2021-12-21 15:25:00,110.42,110.42,110.41,110.42,4500.0,97.0914,97.0914,97.0826,97.0914,4500.0
2021-12-21 15:30:00,110.42,110.42,110.41,110.41,9370.0,97.0914,97.0914,97.0826,97.0826,9370.0
2021-12-21 15:35:00,110.41,110.42,110.41,110.42,6425.0,97.0826,97.0914,97.0826,97.0914,6425.0
2021-12-21 15:40:00,110.42,110.42,110.41,110.42,6928.0,97.0914,97.0914,97.0826,97.0914,6928.0
2021-12-21 15:45:00,110.42,110.42,110.41,110.42,5549.0,97.0914,97.0914,97.0826,97.0914,5549.0
2021-12-21 15:50:00,110.42,110.42,110.41,110.42,42192.0,97.0914,97.0914,97.0826,97.0914,42192.0
2021-12-21 15:55:00,110.42,110.42,110.41,110.41,82549.0,97.0914,97.0914,97.0826,97.0826,82549.0
2021-12-22 09:30:00,110.41,110.42,110.41,110.42,60476.0,97.0826,97.0914,97.0826,97.0914,60476.0
2021-12-22 09:35:00,110.41,110.41,110.41,110.41,2445.0,97.0826,97.0826,97.0826,97.0826,2445.0
2021-12-22 09:40:00,110.42,110.42,110.41,110.42,135059.0,97.0914,97.0914,97.0826,97.0914,135059.0
2021-12-22 09:45:00,110.41,110.42,110.41,110.41,4693.0,97.0826,97.0914,97.0826,97.0826,4693.0
2021-12-22 09:50:00,110.41,110.42,110.41,110.41,2952.0,97.0826,97.0914,97.0826,97.0826,2952.0
2021-12-22 09:55:00,110.41,110.42,110.41,110.41,4933.0,97.0826,97.0914,97.0826,97.0826,4933.0
2021-12-22 10:00:00,110.42,110.42,110.41,110.41,8289.0,97.0914,97.0914,97.0826,97.0826,8289.0
2021-12-22 10:05:00,110.42,110.42,110.41,110.42,6617.0,97.0914,97.0914,97.0826,97.0914,6617.0
2021-12-22 10:10:00,110.42,110.42,110.41,110.42,71587.0,97.0914,97.0914,97.0826,97.0914,71587.0
2021-12-22 10:15:00,110.42,110.42,110.41,110.42,3434.0,97.0914,97.0914,97.0826,97.0914,3434.0
2021-12-22 10:20:00,110.42,110.42,110.41,110.42,3000.0,97.0914,97.0914,97.0826,97.0914,3000.0
2021-12-22 10:25:00,110.41,110.42,110.41,110.42,2078.0,97.0826,97.0914,97.0826,97.0914,2078.0
2021-12-22 10:30:00,110.42,110.42,110.41,110.42,727.0,97.0914,97.0914,97.0826,97.0914,727.0
2021-12-22 10:35:00,110.42,110.42,110.41,110.42,7969.0,97.0914,97.0914,97.0826,97.0914,7969.0
2021-12-22 10:40:00,110.42,110.42,110.41,110.42,203196.0,97.0914,97.0914,97.0826,97.0914,203196.0
2021-12-22 10:45:00,110.42,110.42,110.41,110.42,2524.0,97.0914,97.0914,97.0826,97.0914,2524.0
2021-12-22 10:50:00,110.42,110.42,110.41,110.42,1600.0,97.0914,97.0914,97.0826,97.0914,1600.0
2021-12-22 10:55:00,110.42,110.42,110.41,110.42,1146.0,97.0914,97.0914,97.0826,97.0914,1146.0
2021-12-22 11:00:00,110.42,110.42,110.41,110.42,3192.0,97.0914,97.0914,97.0826,97.0914,3192.0
2021-12-22 11:05:00,110.42,110.42,110.41,110.42,1979.0,97.0914,97.0914,97.0826,97.0914,1979.0
2021-12-22 11:10:00,110.42,110.42,110.41,110.42,2283.0,97.0914,97.0914,97.0826,97.0914,2283.0
2021-12-22 11:15:00,110.42,110.42,110.41,110.42,9245.0,97.0914,97.0914,97.0826,97.0914,9245.0
2021-12-22 11:20:00,110.42,110.42,110.41,110.42,1121.0,97.0914,97.0914,97.0826,97.0914,1121.0
2021-12-22 11:25:00,110.42,110.42,110.41,110.42,38973.0,97.0914,97.0914,97.0826,97.0914,38973.0
2021-12-22 11:30:00,110.42,110.42,110.41,110.42,3961.0,97.0914,97.0914,97.0826,97.0914,3961.0
2021-12-22 11:35:00,110.42,110.42,110.41,110.42,786.0,97.0914,97.0914,97.0826,97.0914,786.0
2021-12-22 11:40:00,110.42,110.42,110.41,110.42,938.0,97.0914,97.0914,97.0826,97.0914,938.0
2021-12-22 11:45:00,110.42,110.42,110.41,110.42,11789.0,97.0914,97.0914,97.0826,97.0914,11789.0
2021-12-22 11:50:00,110.42,110.42,110.41,110.41,8743.0,97.0914,97.0914,97.0826,97.0826,8743.0
2021-12-22 11:55:00,110.42,110.42,110.41,110.41,25085.0,97.0914,97.0914,97.0826,97.0826,25085.0
2021-12-22 12:00:00,110.42,110.42,110.41,110.42,2848.0,97.0914,97.0914,97.0826,97.0914,2848.0
2021-12-22 12:05:00,110.42,110.42,110.41,110.42,1236.0,97.0914,97.0914,97.0826,97.0914,1236.0
2021-12-22 12:10:00,110.41,110.42,110.41,110.42,42274.0,97.0826,97.0914,97.0826,97.0914,42274.0
2021-12-22 12:15:00,110.42,110.42,110.41,110.42,10202.0,97.0914,97.0914,97.0826,97.0914,10202.0
2021-12-22 12:20:00,110.42,110.42,110.41,110.42,11760.0,97.0914,97.0914,97.0826,97.0914,11760.0
2021-12-22 12:25:00,110.42,110.42,110.41,110.42,28217.0,97.0914,97.0914,97.0826,97.0914,28217.0
2021-12-22 12:30:00,110.42,110.42,110.41,110.42,43672.0,97.0914,97.0914,97.0826,97.0914,43672.0
2021-12-22 12:35:00,110.42,110.42,110.41,110.42,5569.0,97.0914,97.0914,97.0826,97.0914,5569.0
2021-12-22 12:40:00,110.42,110.42,110.41,110.42,14124.0,97.0914,97.0914,97.0826,97.0914,14124.0
2021-12-22 12:45:00,110.42,110.42,110.41,110.42,96606.0,97.0914,97.0914,97.0826,97.0914,96606.0
2021-12-22 12:50:00,110.42,110.42,110.41,110.42,253412.0,97.0914,97.0914,97.0826,97.0914,253412.0
2021-12-22 12:55:00,110.42,110.42,110.41,110.42,6920.0,97.0914,97.0914,97.0826,97.0914,6920.0
2021-12-22 13:00:00,110.42,110.42,110.41,110.42,133012.0,97.0914,97.0914,97.0826,97.0914,133012.0
2021-12-22 13:05:00,110.41,110.42,110.41,110.41,14422.0,97.0826,97.0914,97.0826,97.0826,14422.0
2021-12-22 13:10:00,110.41,110.42,110.41,110.41,2778.0,97.0826,97.0914,97.0826,97.0826,2778.0
2021-12-22 13:15:00,110.41,110.42,110.41,110.41,4831.0,97.0826,97.0914,97.0826,97.0826,4831.0
2021-12-22 13:20:00,110.41,110.42,110.41,110.42,5833.0,97.0826,97.0914,97.0826,97.0914,5833.0
2021-12-22 13:25:00,110.42,110.42,110.41,110.42,100.0,97.0914,97.0914,97.0826,97.0914,100.0
2021-12-22 13:30:00,110.41,110.42,110.41,110.41,2997.0,97.0826,97.0914,97.0826,97.0826,2997.0
2021-12-22 13:35:00,110.41,110.42,110.41,110.42,2750.0,97.0826,97.0914,97.0826,97.0914,2750.0
2021-12-22 13:40:00,110.42,110.42,110.41,110.42,25729.0,97.0914,97.0914,97.0826,97.0914,25729.0
2021-12-22 13:45:00,110.41,110.42,110.41,110.42,20930.0,97.0826,97.0914,97.0826,97.0914,20930.0
2021-12-22 13:50:00,110.42,110.42,110.41,110.42,18519.0,97.0914,97.0914,97.0826,97.0914,18519.0
2021-12-22 13:55:00,110.42,110.42,110.41,110.41,4613.0,97.0914,97.0914,97.0826,97.0826,4613.0
2021-12-22 14:00:00,110.42,110.42,110.41,110.41,6209.0,97.0914,97.0914,97.0826,97.0826,6209.0
2021-12-22 14:05:00,110.41,110.42,110.41,110.41,120493.0,97.0826,97.0914,97.0826,97.0826,120493.0
2021-12-22 14:10:00,110.41,110.42,110.41,110.41,6964.0,97.0826,97.0914,97.0826,97.0826,6964.0
2021-12-22 14:15:00,110.41,110.42,110.41,110.42,45802.0,97.0826,97.0914,97.0826,97.0914,45802.0
2021-12-22 14:20:00,110.42,110.42,110.41,110.42,19034.0,97.0914,97.0914,97.0826,97.0914,19034.0
2021-12-22 14:25:00,110.42,110.42,110.41,110.42,9693.0,97.0914,97.0914,97.0826,97.0914,9693.0
2021-12-22 14:30:00,110.41,110.42,110.41,110.41,3400.0,97.0826,97.0914,97.0826,97.0826,3400.0
2021-12-22 14:35:00,110.41,110.42,110.41,110.41,5200.0,97.0826,97.0914,97.0826,97.0826,5200.0
2021-12-22 14:40:00,110.41,110.42,110.41,110.41,5523.0,97.0826,97.0914,97.0826,97.0826,5523.0
2021-12-22 14:45:00,110.41,110.42,110.41,110.41,13529.0,97.0826,97.0914,97.0826,97.0826,13529.0
2021-12-22 14:50:00,110.41,110.42,110.41,110.41,5324.0,97.0826,97.0914,97.0826,97.0826,5324.0
2021-12-22 14:55:00,110.41,110.42,110.41,110.41,8907.0,97.0826,97.0914,97.0826,97.0826,8907.0
2021-12-22 15:00:00,110.41,110.42,110.41,110.41,6557.0,97.0826,97.0914,97.0826,97.0826,6557.0
2021-12-22 15:05:00,110.41,110.42,110.41,110.41,12782.0,97.0826,97.0914,97.0826,97.0826,12782.0
2021-12-22 15:10:00,110.41,110.42,110.41,110.42,36895.0,97.0826,97.0914,97.0826,97.0914,36895.0
2021-12-22 15:15:00,110.42,110.42,110.41,110.41,7448.0,97.0914,97.0914,97.0826,97.0826,7448.0
2021-12-22 15:20:00,110.41,110.42,110.41,110.41,8061.0,97.0826,97.0914,97.0826,97.0826,8061.0
2021-12-22 15:25:00,110.41,110.42,110.41,110.41,8825.0,97.0826,97.0914,97.0826,97.0826,8825.0
2021-12-22 15:30:00,110.42,110.42,110.41,110.42,8390.0,97.0914,97.0914,97.0826,97.0914,8390.0
2021-12-22 15:35:00,110.42,110.42,110.41,110.41,13333.0,97.0914,97.0914,97.0826,97.0826,13333.0
2021-12-22 15:40:00,110.41,110.42,110.41,110.41,42781.0,97.0826,97.0914,97.0826,97.0826,42781.0
2021-12-22 15:45:00,110.41,110.42,110.41,110.41,14457.0,97.0826,97.0914,97.0826,97.0826,14457.0
2021-12-22 15:50:00,110.41,110.42,110.41,110.41,25159.0,97.0826,97.0914,97.0826,97.0826,25159.0
2021-12-22 15:55:00,110.42,110.42,110.41,110.41,74735.0,97.0914,97.0914,97.0826,97.0826,74735.0
2021-12-23 09:30:00,110.42,110.42,110.41,110.41,203547.0,97.0914,97.0914,97.0826,97.0826,203547.0
2021-12-23 09:35:00,110.41,110.42,110.41,110.42,9434.0,97.0826,97.0914,97.0826,97.0914,9434.0
2021-12-23 09:40:00,110.41,110.42,110.41,110.41,1124.0,97.0826,97.0914,97.0826,97.0826,1124.0
2021-12-23 09:45:00,110.42,110.42,110.41,110.42,7960.0,97.0914,97.0914,97.0826,97.0914,7960.0
2021-12-23 09:50:00,110.42,110.42,110.41,110.41,6313.0,97.0914,97.0914,97.0826,97.0826,6313.0
2021-12-23 09:55:00,110.42,110.42,110.41,110.42,2862.0,97.0914,97.0914,97.0826,97.0914,2862.0
2021-12-23 10:00:00,110.41,110.42,110.41,110.42,13182.0,97.0826,97.0914,97.0826,97.0914,13182.0
2021-12-23 10:05:00,110.42,110.42,110.41,110.41,1408.0,97.0914,97.0914,97.0826,97.0826,1408.0
2021-12-23 10:10:00,110.42,110.42,110.41,110.42,19033.0,97.0914,97.0914,97.0826,97.0914,19033.0
2021-12-23 10:15:00,110.42,110.42,110.41,110.42,20518.0,97.0914,97.0914,97.0826,97.0914,20518.0
2021-12-23 10:20:00,110.41,110.42,110.41,110.41,4458.0,97.0826,97.0914,97.0826,97.0826,4458.0
2021-12-23 10:25:00,110.42,110.42,110.41,110.42,1645.0,97.0914,97.0914,97.0826,97.0914,1645.0
2021-12-23 10:30:00,110.42,110.42,110.41,110.42,29159.0,97.0914,97.0914,97.0826,97.0914,29159.0
2021-12-23 10:35:00,110.42,110.42,110.41,110.42,3367.0,97.0914,97.0914,97.0826,97.0914,3367.0
2021-12-23 10:40:00,110.42,110.42,110.41,110.42,2400.0,97.0914,97.0914,97.0826,97.0914,2400.0
2021-12-23 10:45:00,110.42,110.42,110.42,110.42,613.0,97.0914,97.0914,97.0914,97.0914,613.0
2021-12-23 10:50:00,110.42,110.42,110.41,110.42,1320.0,97.0914,97.0914,97.0826,97.0914,1320.0
2021-12-23 10:55:00,110.42,110.42,110.41,110.42,3905.0,97.0914,97.0914,97.0826,97.0914,3905.0
2021-12-23 11:00:00,110.41,110.42,110.41,110.42,4229.0,97.0826,97.0914,97.0826,97.0914,4229.0
2021-12-23 11:05:00,110.42,110.42,110.41,110.42,4728.0,97.0914,97.0914,97.0826,97.0914,4728.0
2021-12-23 11:10:00,110.42,110.42,110.41,110.41,1168.0,97.0914,97.0914,97.0826,97.0826,1168.0
2021-12-23 11:15:00,110.42,110.42,110.41,110.42,200.0,97.0914,97.0914,97.0826,97.0914,200.0
2021-12-23 11:20:00,110.42,110.42,110.41,110.42,2931.0,97.0914,97.0914,97.0826,97.0914,2931.0
2021-12-23 11:25:00,110.42,110.42,110.41,110.42,186868.0,97.0914,97.0914,97.0826,97.0914,186868.0
2021-12-23 11:30:00,110.42,110.42,110.41,110.42,14891.0,97.0914,97.0914,97.0826,97.0914,14891.0
2021-12-23 11:35:00,110.42,110.42,110.41,110.42,100300.0,97.0914,97.0914,97.0826,97.0914,100300.0
2021-12-23 11:40:00,110.42,110.42,110.41,110.42,7948.0,97.0914,97.0914,97.0826,97.0914,7948.0
2021-12-23 11:45:00,110.42,110.42,110.41,110.41,7443.0,97.0914,97.0914,97.0826,97.0826,7443.0
2021-12-23 11:50:00,110.42,110.42,110.41,110.42,25277.0,97.0914,97.0914,97.0826,97.0914,25277.0
2021-12-23 11:55:00,110.42,110.42,110.41,110.41,227070.0,97.0914,97.0914,97.0826,97.0826,227070.0
2021-12-23 12:00:00,110.42,110.42,110.41,110.42,106641.0,97.0914,97.0914,97.0826,97.0914,106641.0
2021-12-23 12:05:00,110.42,110.42,110.41,110.42,59803.0,97.0914,97.0914,97.0826,97.0914,59803.0
2021-12-23 12:10:00,110.42,110.42,110.41,110.42,48130.0,97.0914,97.0914,97.0826,97.0914,48130.0
2021-12-23 12:15:00,110.41,110.42,110.41,110.42,86816.0,97.0826,97.0914,97.0826,97.0914,86816.0
2021-12-23 12:20:00,110.41,110.42,110.41,110.42,2883.0,97.0826,97.0914,97.0826,97.0914,2883.0
2021-12-23 12:25:00,110.42,110.42,110.41,110.42,84170.0,97.0914,97.0914,97.0826,97.0914,84170.0
2021-12-23 12:30:00,110.42,110.42,110.41,110.42,1980.0,97.0914,97.0914,97.0826,97.0914,1980.0
2021-12-23 12:35:00,110.42,110.42,110.41,110.42,54185.0,97.0914,97.0914,97.0826,97.0914,54185.0
2021-12-23 12:40:00,110.42,110.42,110.41,110.42,108067.0,97.0914,97.0914,97.0826,97.0914,108067.0
2021-12-23 12:45:00,110.42,110.42,110.41,110.42,2900.0,97.0914,97.0914,97.0826,97.0914,2900.0
2021-12-23 12:50:00,110.42,110.42,110.41,110.42,6819.0,97.0914,97.0914,97.0826,97.0914,6819.0
2021-12-23 12:55:00,110.41,110.42,110.41,110.42,21543.0,97.0826,97.0914,97.0826,97.0914,21543.0
2021-12-23 13:00:00,110.42,110.42,110.41,110.41,1715.0,97.0914,97.0914,97.0826,97.0826,1715.0
2021-12-23 13:05:00,110.42,110.42,110.41,110.42,306.0,97.0914,97.0914,97.0826,97.0914,306.0
2021-12-23 13:10:00,110.41,110.42,110.41,110.42,4670.0,97.0826,97.0914,97.0826,97.0914,4670.0
2021-12-23 13:15:00,110.41,110.42,110.41,110.42,6098.0,97.0826,97.0914,97.0826,97.0914,6098.0
2021-12-23 13:20:00,110.42,110.42,110.41,110.42,2303.0,97.0914,97.0914,97.0826,97.0914,2303.0
2021-12-23 13:25:00,110.42,110.42,110.41,110.41,6870.0,97.0914,97.0914,97.0826,97.0826,6870.0
2021-12-23 13:30:00,110.42,110.42,110.41,110.42,161064.0,97.0914,97.0914,97.0826,97.0914,161064.0
2021-12-23 13:35:00,110.42,110.42,110.41,110.42,18393.0,97.0914,97.0914,97.0826,97.0914,18393.0
2021-12-23 13:40:00,110.42,110.42,110.41,110.42,5439.0,97.0914,97.0914,97.0826,97.0914,5439.0
2021-12-23 13:45:00,110.42,110.42,110.41,110.42,58369.0,97.0914,97.0914,97.0826,97.0914,58369.0
2021-12-23 13:50:00,110.41,110.42,110.41,110.42,9133.0,97.0826,97.0914,97.0826,97.0914,9133.0
2021-12-23 13:55:00,110.41,110.42,110.41,110.42,21959.0,97.0826,97.0914,97.0826,97.0914,21959.0
2021-12-23 14:00:00,110.42,110.42,110.41,110.42,10564.0,97.0914,97.0914,97.0826,97.0914,10564.0
2021-12-23 14:05:00,110.41,110.42,110.41,110.42,3986.0,97.0826,97.0914,97.0826,97.0914,3986.0
2021-12-23 14:10:00,110.42,110.42,110.41,110.42,11258.0,97.0914,97.0914,97.0826,97.0914,11258.0
2021-12-23 14:15:00,110.42,110.42,110.41,110.42,11997.0,97.0914,97.0914,97.0826,97.0914,11997.0
2021-12-23 14:20:00,110.42,110.42,110.41,110.42,3738.0,97.0914,97.0914,97.0826,97.0914,3738.0
2021-12-23 14:25:00,110.42,110.42,110.41,110.42,3984.0,97.0914,97.0914,97.0826,97.0914,3984.0
2021-12-23 14:30:00,110.42,110.42,110.41,110.42,13966.0,97.0914,97.0914,97.0826,97.0914,13966.0
2021-12-23 14:35:00,110.42,110.42,110.41,110.42,6016.0,97.0914,97.0914,97.0826,97.0914,6016.0
2021-12-23 14:40:00,110.42,110.42,110.41,110.42,3964.0,97.0914,97.0914,97.0826,97.0914,3964.0
2021-12-23 14:45:00,110.42,110.42,110.41,110.42,4767.0,97.0914,97.0914,97.0826,97.0914,4767.0
2021-12-23 14:50:00,110.42,110.42,110.41,110.42,32940.0,97.0914,97.0914,97.0826,97.0914,32940.0
2021-12-23 14:55:00,110.42,110.42,110.41,110.42,23432.0,97.0914,97.0914,97.0826,97.0914,23432.0
2021-12-23 15:00:00,110.42,110.42,110.41,110.42,900.0,97.0914,97.0914,97.0826,97.0914,900.0
2021-12-23 15:05:00,110.42,110.42,110.41,110.42,6436.0,97.0914,97.0914,97.0826,97.0914,6436.0
2021-12-23 15:10:00,110.42,110.42,110.41,110.42,12815.0,97.0914,97.0914,97.0826,97.0914,12815.0
2021-12-23 15:15:00,110.42,110.42,110.41,110.42,15830.0,97.0914,97.0914,97.0826,97.0914,15830.0
2021-12-23 15:20:00,110.42,110.42,110.41,110.42,31072.0,97.0914,97.0914,97.0826,97.0914,31072.0
2021-12-23 15:25:00,110.42,110.42,110.41,110.42,2516.0,97.0914,97.0914,97.0826,97.0914,2516.0
2021-12-23 15:30:00,110.42,110.42,110.41,110.42,1850.0,97.0914,97.0914,97.0826,97.0914,1850.0
2021-12-23 15:35:00,110.42,110.42,110.41,110.42,22380.0,97.0914,97.0914,97.0826,97.0914,22380.0
2021-12-23 15:40:00,110.41,110.42,110.41,110.41,9572.0,97.0826,97.0914,97.0826,97.0826,9572.0
2021-12-23 15:45:00,110.42,110.42,110.41,110.42,3387.0,97.0914,97.0914,97.0826,97.0914,3387.0
2021-12-23 15:50:00,110.42,110.42,110.41,110.42,15041.0,97.0914,97.0914,97.0826,97.0914,15041.0
2021-12-23 15:55:00,110.42,110.42,110.41,110.42,42471.0,97.0914,97.0914,97.0826,97.0914,42471.0
2021-12-27 09:30:00,110.41,110.41,110.4,110.41,73203.0,97.0826,97.0826,97.0738,97.0826,73203.0
2021-12-27 09:35:00,110.41,110.41,110.4,110.41,18799.0,97.0826,97.0826,97.0738,97.0826,18799.0
2021-12-27 09:40:00,110.41,110.41,110.4,110.41,16762.0,97.0826,97.0826,97.0738,97.0826,16762.0
2021-12-27 09:45:00,110.41,110.41,110.4,110.41,2219.0,97.0826,97.0826,97.0738,97.0826,2219.0
2021-12-27 09:50:00,110.41,110.41,110.4,110.41,11481.0,97.0826,97.0826,97.0738,97.0826,11481.0
2021-12-27 09:55:00,110.41,110.42,110.4,110.41,326025.0,97.0826,97.0914,97.0738,97.0826,326025.0
2021-12-27 10:00:00,110.41,110.42,110.41,110.41,13596.0,97.0826,97.0914,97.0826,97.0826,13596.0
2021-12-27 10:05:00,110.42,110.42,110.41,110.41,26859.0,97.0914,97.0914,97.0826,97.0826,26859.0
2021-12-27 10:10:00,110.41,110.42,110.41,110.42,16522.0,97.0826,97.0914,97.0826,97.0914,16522.0
2021-12-27 10:15:00,110.41,110.41,110.41,110.41,1200.0,97.0826,97.0826,97.0826,97.0826,1200.0
2021-12-27 10:20:00,110.42,110.42,110.41,110.42,34928.0,97.0914,97.0914,97.0826,97.0914,34928.0
2021-12-27 10:25:00,110.41,110.42,110.41,110.41,33522.0,97.0826,97.0914,97.0826,97.0826,33522.0
2021-12-27 10:30:00,110.42,110.42,110.41,110.41,106759.0,97.0914,97.0914,97.0826,97.0826,106759.0
2021-12-27 10:35:00,110.41,110.42,110.41,110.42,5894.0,97.0826,97.0914,97.0826,97.0914,5894.0
2021-12-27 10:40:00,110.42,110.42,110.41,110.42,450.0,97.0914,97.0914,97.0826,97.0914,450.0
2021-12-27 10:45:00,110.42,110.42,110.41,110.42,953.0,97.0914,97.0914,97.0826,97.0914,953.0
2021-12-27 10:50:00,110.41,110.42,110.41,110.41,1766.0,97.0826,97.0914,97.0826,97.0826,1766.0
2021-12-27 10:55:00,110.42,110.42,110.41,110.42,6650.0,97.0914,97.0914,97.0826,97.0914,6650.0
2021-12-27 11:00:00,110.42,110.42,110.41,110.42,24869.0,97.0914,97.0914,97.0826,97.0914,24869.0
2021-12-27 11:05:00,110.41,110.42,110.41,110.42,8365.0,97.0826,97.0914,97.0826,97.0914,8365.0
2021-12-27 11:10:00,110.42,110.42,110.41,110.42,2389.0,97.0914,97.0914,97.0826,97.0914,2389.0
2021-12-27 11:15:00,110.42,110.42,110.41,110.42,13701.0,97.0914,97.0914,97.0826,97.0914,13701.0
2021-12-27 11:20:00,110.42,110.42,110.41,110.42,700.0,97.0914,97.0914,97.0826,97.0914,700.0
2021-12-27 11:25:00,110.42,110.42,110.41,110.42,10663.0,97.0914,97.0914,97.0826,97.0914,10663.0
2021-12-27 11:30:00,110.42,110.42,110.41,110.42,1600.0,97.0914,97.0914,97.0826,97.0914,1600.0
2021-12-27 11:35:00,110.42,110.42,110.41,110.42,1810.0,97.0914,97.0914,97.0826,97.0914,1810.0
2021-12-27 11:40:00,110.42,110.42,110.41,110.42,6713.0,97.0914,97.0914,97.0826,97.0914,6713.0
2021-12-27 11:45:00,110.42,110.42,110.41,110.42,9065.0,97.0914,97.0914,97.0826,97.0914,9065.0
2021-12-27 11:50:00,110.42,110.42,110.41,110.42,1381.0,97.0914,97.0914,97.0826,97.0914,1381.0
2021-12-27 11:55:00,110.42,110.42,110.41,110.42,985.0,97.0914,97.0914,97.0826,97.0914,985.0
2021-12-27 12:00:00,110.42,110.42,110.41,110.42,2116.0,97.0914,97.0914,97.0826,97.0914,2116.0
2021-12-27 12:05:00,110.42,110.42,110.41,110.42,15979.0,97.0914,97.0914,97.0826,97.0914,15979.0
2021-12-27 12:10:00,110.41,110.42,110.41,110.42,25157.0,97.0826,97.0914,97.0826,97.0914,25157.0
2021-12-27 12:15:00,110.42,110.42,110.41,110.42,18386.0,97.0914,97.0914,97.0826,97.0914,18386.0
2021-12-27 12:20:00,110.42,110.42,110.41,110.42,2685.0,97.0914,97.0914,97.0826,97.0914,2685.0
2021-12-27 12:25:00,110.41,110.42,110.41,110.42,7021.0,97.0826,97.0914,97.0826,97.0914,7021.0
2021-12-27 12:30:00,110.42,110.42,110.41,110.42,1942.0,97.0914,97.0914,97.0826,97.0914,1942.0
2021-12-27 12:35:00,110.42,110.42,110.41,110.42,10454.0,97.0914,97.0914,97.0826,97.0914,10454.0
2021-12-27 12:40:00,110.41,110.42,110.41,110.41,12026.0,97.0826,97.0914,97.0826,97.0826,12026.0
2021-12-27 12:45:00,110.42,110.42,110.41,110.42,21527.0,97.0914,97.0914,97.0826,97.0914,21527.0
2021-12-27 12:50:00,110.42,110.42,110.41,110.42,2472.0,97.0914,97.0914,97.0826,97.0914,2472.0
2021-12-27 12:55:00,110.42,110.42,110.41,110.42,1200.0,97.0914,97.0914,97.0826,97.0914,1200.0
2021-12-27 13:00:00,110.42,110.42,110.41,110.42,22385.0,97.0914,97.0914,97.0826,97.0914,22385.0
2021-12-27 13:05:00,110.41,110.42,110.41,110.41,7825.0,97.0826,97.0914,97.0826,97.0826,7825.0
2021-12-27 13:10:00,110.42,110.42,110.41,110.42,6999.0,97.0914,97.0914,97.0826,97.0914,6999.0
2021-12-27 13:15:00,110.42,110.42,110.41,110.41,7426.0,97.0914,97.0914,97.0826,97.0826,7426.0
2021-12-27 13:20:00,110.42,110.42,110.41,110.42,4403.0,97.0914,97.0914,97.0826,97.0914,4403.0
2021-12-27 13:25:00,110.41,110.42,110.41,110.42,3542.0,97.0826,97.0914,97.0826,97.0914,3542.0
2021-12-27 13:30:00,110.42,110.42,110.41,110.41,11222.0,97.0914,97.0914,97.0826,97.0826,11222.0
2021-12-27 13:35:00,110.42,110.42,110.41,110.41,6574.0,97.0914,97.0914,97.0826,97.0826,6574.0
2021-12-27 13:40:00,110.42,110.42,110.41,110.42,3699.0,97.0914,97.0914,97.0826,97.0914,3699.0
2021-12-27 13:45:00,110.41,110.42,110.41,110.42,760.0,97.0826,97.0914,97.0826,97.0914,760.0
2021-12-27 13:50:00,110.42,110.42,110.41,110.42,6351.0,97.0914,97.0914,97.0826,97.0914,6351.0
2021-12-27 13:55:00,110.42,110.42,110.41,110.42,8207.0,97.0914,97.0914,97.0826,97.0914,8207.0
2021-12-27 14:00:00,110.42,110.42,110.41,110.41,3187.0,97.0914,97.0914,97.0826,97.0826,3187.0
2021-12-27 14:05:00,110.42,110.42,110.41,110.42,20027.0,97.0914,97.0914,97.0826,97.0914,20027.0
2021-12-27 14:10:00,110.42,110.42,110.41,110.42,10914.0,97.0914,97.0914,97.0826,97.0914,10914.0
2021-12-27 14:15:00,110.42,110.42,110.41,110.42,6500.0,97.0914,97.0914,97.0826,97.0914,6500.0
2021-12-27 14:20:00,110.42,110.42,110.41,110.41,3629.0,97.0914,97.0914,97.0826,97.0826,3629.0
2021-12-27 14:25:00,110.42,110.42,110.41,110.42,13475.0,97.0914,97.0914,97.0826,97.0914,13475.0
2021-12-27 14:30:00,110.42,110.42,110.41,110.41,1637.0,97.0914,97.0914,97.0826,97.0826,1637.0
2021-12-27 14:35:00,110.42,110.42,110.41,110.42,14911.0,97.0914,97.0914,97.0826,97.0914,14911.0
2021-12-27 14:40:00,110.42,110.42,110.41,110.41,4896.0,97.0914,97.0914,97.0826,97.0826,4896.0
2021-12-27 14:45:00,110.42,110.42,110.41,110.42,4037.0,97.0914,97.0914,97.0826,97.0914,4037.0
2021-12-27 14:50:00,110.42,110.42,110.41,110.42,7102.0,97.0914,97.0914,97.0826,97.0914,7102.0
2021-12-27 14:55:00,110.42,110.42,110.41,110.41,4445.0,97.0914,97.0914,97.0826,97.0826,4445.0
2021-12-27 15:00:00,110.42,110.42,110.41,110.42,7377.0,97.0914,97.0914,97.0826,97.0914,7377.0
2021-12-27 15:05:00,110.42,110.42,110.41,110.41,1692.0,97.0914,97.0914,97.0826,97.0826,1692.0
2021-12-27 15:10:00,110.42,110.42,110.41,110.42,7098.0,97.0914,97.0914,97.0826,97.0914,7098.0
2021-12-27 15:15:00,110.42,110.42,110.41,110.42,2331.0,97.0914,97.0914,97.0826,97.0914,2331.0
2021-12-27 15:20:00,110.42,110.42,110.41,110.41,3484.0,97.0914,97.0914,97.0826,97.0826,3484.0
2021-12-27 15:25:00,110.42,110.42,110.41,110.42,7570.0,97.0914,97.0914,97.0826,97.0914,7570.0
2021-12-27 15:30:00,110.42,110.42,110.41,110.41,2687.0,97.0914,97.0914,97.0826,97.0826,2687.0
2021-12-27 15:35:00,110.42,110.42,110.41,110.41,2048.0,97.0914,97.0914,97.0826,97.0826,2048.0
2021-12-27 15:40:00,110.42,110.42,110.41,110.42,9121.0,97.0914,97.0914,97.0826,97.0914,9121.0
2021-12-27 15:45:00,110.42,110.42,110.41,110.41,140481.0,97.0914,97.0914,97.0826,97.0826,140481.0
2021-12-27 15:50:00,110.41,110.42,110.41,110.41,29849.0,97.0826,97.0914,97.0826,97.0826,29849.0
2021-12-27 15:55:00,110.42,110.42,110.41,110.42,25864.0,97.0914,97.0914,97.0826,97.0914,25864.0
2021-12-28 09:30:00,110.41,110.42,110.41,110.42,69022.0,97.0826,97.0914,97.0826,97.0914,69022.0
2021-12-28 09:35:00,110.42,110.42,110.41,110.42,1683.0,97.0914,97.0914,97.0826,97.0914,1683.0
2021-12-28 09:40:00,110.42,110.42,110.41,110.41,3179.0,97.0914,97.0914,97.0826,97.0826,3179.0
2021-12-28 09:45:00,110.42,110.42,110.4,110.42,375801.0,97.0914,97.0914,97.0738,97.0914,375801.0
2021-12-28 09:50:00,110.42,110.42,110.41,110.41,77509.0,97.0914,97.0914,97.0826,97.0826,77509.0
2021-12-28 09:55:00,110.41,110.42,110.41,110.41,3800.0,97.0826,97.0914,97.0826,97.0826,3800.0
2021-12-28 10:00:00,110.42,110.42,110.41,110.42,7465.0,97.0914,97.0914,97.0826,97.0914,7465.0
2021-12-28 10:05:00,110.42,110.42,110.41,110.42,8866.0,97.0914,97.0914,97.0826,97.0914,8866.0
2021-12-28 10:10:00,110.42,110.42,110.41,110.41,1697.0,97.0914,97.0914,97.0826,97.0826,1697.0
2021-12-28 10:15:00,110.42,110.42,110.41,110.42,3377.0,97.0914,97.0914,97.0826,97.0914,3377.0
2021-12-28 10:20:00,110.42,110.42,110.41,110.41,1333.0,97.0914,97.0914,97.0826,97.0826,1333.0
2021-12-28 10:25:00,110.41,110.42,110.41,110.41,1167.0,97.0826,97.0914,97.0826,97.0826,1167.0
2021-12-28 10:30:00,110.41,110.42,110.4,110.41,203005.0,97.0826,97.0914,97.0738,97.0826,203005.0
2021-12-28 10:35:00,110.41,110.41,110.4,110.41,3094.0,97.0826,97.0826,97.0738,97.0826,3094.0
2021-12-28 10:40:00,110.41,110.41,110.4,110.41,3754.0,97.0826,97.0826,97.0738,97.0826,3754.0
2021-12-28 10:45:00,110.41,110.41,110.4,110.41,2623.0,97.0826,97.0826,97.0738,97.0826,2623.0
2021-12-28 10:50:00,110.41,110.41,110.4,110.41,8398.0,97.0826,97.0826,97.0738,97.0826,8398.0
2021-12-28 10:55:00,110.4,110.41,110.4,110.4,8159.0,97.0738,97.0826,97.0738,97.0738,8159.0
2021-12-28 11:00:00,110.41,110.41,110.4,110.41,60340.0,97.0826,97.0826,97.0738,97.0826,60340.0
2021-12-28 11:05:00,110.41,110.41,110.4,110.41,2663.0,97.0826,97.0826,97.0738,97.0826,2663.0
2021-12-28 11:10:00,110.41,110.41,110.4,110.4,27543.0,97.0826,97.0826,97.0738,97.0738,27543.0
2021-12-28 11:15:00,110.41,110.41,110.4,110.41,11939.0,97.0826,97.0826,97.0738,97.0826,11939.0
2021-12-28 11:20:00,110.41,110.41,110.4,110.41,5132.0,97.0826,97.0826,97.0738,97.0826,5132.0
2021-12-28 11:25:00,110.4,110.41,110.4,110.41,5503.0,97.0738,97.0826,97.0738,97.0826,5503.0
2021-12-28 11:30:00,110.41,110.41,110.4,110.41,5788.0,97.0826,97.0826,97.0738,97.0826,5788.0
2021-12-28 11:35:00,110.41,110.41,110.4,110.41,4926.0,97.0826,97.0826,97.0738,97.0826,4926.0
2021-12-28 11:40:00,110.4,110.41,110.4,110.4,3822.0,97.0738,97.0826,97.0738,97.0738,3822.0
2021-12-28 11:45:00,110.41,110.41,110.4,110.41,7935.0,97.0826,97.0826,97.0738,97.0826,7935.0
2021-12-28 11:50:00,110.4,110.41,110.4,110.41,3591.0,97.0738,97.0826,97.0738,97.0826,3591.0
2021-12-28 11:55:00,110.41,110.41,110.4,110.41,1504.0,97.0826,97.0826,97.0738,97.0826,1504.0
2021-12-28 12:00:00,110.41,110.41,110.4,110.4,15289.0,97.0826,97.0826,97.0738,97.0738,15289.0
2021-12-28 12:05:00,110.41,110.41,110.4,110.4,4532.0,97.0826,97.0826,97.0738,97.0738,4532.0
2021-12-28 12:10:00,110.41,110.41,110.4,110.41,4308.0,97.0826,97.0826,97.0738,97.0826,4308.0
2021-12-28 12:15:00,110.41,110.41,110.4,110.41,20063.0,97.0826,97.0826,97.0738,97.0826,20063.0
2021-12-28 12:20:00,110.41,110.41,110.4,110.41,9489.0,97.0826,97.0826,97.0738,97.0826,9489.0
2021-12-28 12:25:00,110.41,110.41,110.4,110.41,14291.0,97.0826,97.0826,97.0738,97.0826,14291.0
2021-12-28 12:30:00,110.41,110.41,110.4,110.4,7253.0,97.0826,97.0826,97.0738,97.0738,7253.0
2021-12-28 12:35:00,110.41,110.41,110.4,110.41,3899.0,97.0826,97.0826,97.0738,97.0826,3899.0
2021-12-28 12:40:00,110.41,110.41,110.4,110.41,2502.0,97.0826,97.0826,97.0738,97.0826,2502.0
2021-12-28 12:45:00,110.41,110.41,110.4,110.41,3014.0,97.0826,97.0826,97.0738,97.0826,3014.0
2021-12-28 12:50:00,110.41,110.41,110.4,110.41,5204.0,97.0826,97.0826,97.0738,97.0826,5204.0
2021-12-28 12:55:00,110.41,110.41,110.4,110.41,4017.0,97.0826,97.0826,97.0738,97.0826,4017.0
2021-12-28 13:00:00,110.41,110.41,110.4,110.41,28122.0,97.0826,97.0826,97.0738,97.0826,28122.0
2021-12-28 13:05:00,110.41,110.41,110.4,110.4,120352.0,97.0826,97.0826,97.0738,97.0738,120352.0
2021-12-28 13:10:00,110.41,110.41,110.4,110.41,12318.0,97.0826,97.0826,97.0738,97.0826,12318.0
2021-12-28 13:15:00,110.41,110.41,110.4,110.41,12766.0,97.0826,97.0826,97.0738,97.0826,12766.0
2021-12-28 13:20:00,110.4,110.41,110.4,110.41,13951.0,97.0738,97.0826,97.0738,97.0826,13951.0
2021-12-28 13:25:00,110.41,110.41,110.4,110.4,12900.0,97.0826,97.0826,97.0738,97.0738,12900.0
2021-12-28 13:30:00,110.41,110.41,110.4,110.41,8856.0,97.0826,97.0826,97.0738,97.0826,8856.0
2021-12-28 13:35:00,110.41,110.41,110.4,110.41,4281.0,97.0826,97.0826,97.0738,97.0826,4281.0
2021-12-28 13:40:00,110.41,110.41,110.4,110.41,6899.0,97.0826,97.0826,97.0738,97.0826,6899.0
2021-12-28 13:45:00,110.41,110.41,110.4,110.41,6001.0,97.0826,97.0826,97.0738,97.0826,6001.0
2021-12-28 13:50:00,110.41,110.41,110.4,110.41,3624.0,97.0826,97.0826,97.0738,97.0826,3624.0
2021-12-28 13:55:00,110.41,110.41,110.4,110.41,10857.0,97.0826,97.0826,97.0738,97.0826,10857.0
2021-12-28 14:00:00,110.4,110.41,110.4,110.41,2946.0,97.0738,97.0826,97.0738,97.0826,2946.0
2021-12-28 14:05:00,110.41,110.41,110.4,110.41,14798.0,97.0826,97.0826,97.0738,97.0826,14798.0
2021-12-28 14:10:00,110.41,110.41,110.4,110.41,5982.0,97.0826,97.0826,97.0738,97.0826,5982.0
2021-12-28 14:15:00,110.41,110.41,110.4,110.41,6388.0,97.0826,97.0826,97.0738,97.0826,6388.0
2021-12-28 14:20:00,110.41,110.41,110.4,110.41,1821.0,97.0826,97.0826,97.0738,97.0826,1821.0
2021-12-28 14:25:00,110.41,110.41,110.4,110.41,7015.0,97.0826,97.0826,97.0738,97.0826,7015.0
2021-12-28 14:30:00,110.41,110.41,110.4,110.41,5855.0,97.0826,97.0826,97.0738,97.0826,5855.0
2021-12-28 14:35:00,110.41,110.41,110.4,110.41,6008.0,97.0826,97.0826,97.0738,97.0826,6008.0
2021-12-28 14:40:00,110.41,110.41,110.4,110.41,7688.0,97.0826,97.0826,97.0738,97.0826,7688.0
2021-12-28 14:45:00,110.41,110.41,110.4,110.41,2073.0,97.0826,97.0826,97.0738,97.0826,2073.0
2021-12-28 14:50:00,110.41,110.41,110.4,110.41,3774.0,97.0826,97.0826,97.0738,97.0826,3774.0
2021-12-28 14:55:00,110.41,110.41,110.4,110.41,38333.0,97.0826,97.0826,97.0738,97.0826,38333.0
2021-12-28 15:00:00,110.41,110.41,110.4,110.41,7663.0,97.0826,97.0826,97.0738,97.0826,7663.0
2021-12-28 15:05:00,110.41,110.41,110.4,110.41,3565.0,97.0826,97.0826,97.0738,97.0826,3565.0
2021-12-28 15:10:00,110.41,110.41,110.4,110.41,16958.0,97.0826,97.0826,97.0738,97.0826,16958.0
2021-12-28 15:15:00,110.41,110.41,110.4,110.41,4600.0,97.0826,97.0826,97.0738,97.0826,4600.0
2021-12-28 15:20:00,110.41,110.41,110.4,110.41,10366.0,97.0826,97.0826,97.0738,97.0826,10366.0
2021-12-28 15:25:00,110.41,110.42,110.4,110.42,67270.0,97.0826,97.0914,97.0738,97.0914,67270.0
2021-12-28 15:30:00,110.42,110.42,110.41,110.42,16599.0,97.0914,97.0914,97.0826,97.0914,16599.0
2021-12-28 15:35:00,110.42,110.42,110.41,110.42,10915.0,97.0914,97.0914,97.0826,97.0914,10915.0
2021-12-28 15:40:00,110.42,110.42,110.41,110.42,14042.0,97.0914,97.0914,97.0826,97.0914,14042.0
2021-12-28 15:45:00,110.42,110.42,110.41,110.42,15052.0,97.0914,97.0914,97.0826,97.0914,15052.0
2021-12-28 15:50:00,110.42,110.42,110.41,110.42,4810.0,97.0914,97.0914,97.0826,97.0914,4810.0
2021-12-28 15:55:00,110.41,110.42,110.41,110.42,31470.0,97.0826,97.0914,97.0826,97.0914,31470.0
2021-12-29 09:30:00,110.42,110.42,110.41,110.41,37520.0,97.0914,97.0914,97.0826,97.0826,37520.0
2021-12-29 09:35:00,110.41,110.42,110.41,110.41,6745.0,97.0826,97.0914,97.0826,97.0826,6745.0
2021-12-29 09:40:00,110.41,110.42,110.41,110.42,51954.0,97.0826,97.0914,97.0826,97.0914,51954.0
2021-12-29 09:45:00,110.41,110.42,110.41,110.42,16781.0,97.0826,97.0914,97.0826,97.0914,16781.0
2021-12-29 09:50:00,110.41,110.42,110.41,110.42,300.0,97.0826,97.0914,97.0826,97.0914,300.0
2021-12-29 09:55:00,110.42,110.42,110.41,110.41,6362.0,97.0914,97.0914,97.0826,97.0826,6362.0
2021-12-29 10:00:00,110.42,110.42,110.41,110.42,57362.0,97.0914,97.0914,97.0826,97.0914,57362.0
2021-12-29 10:05:00,110.41,110.42,110.41,110.42,2394.0,97.0826,97.0914,97.0826,97.0914,2394.0
2021-12-29 10:10:00,110.41,110.42,110.41,110.42,28091.0,97.0826,97.0914,97.0826,97.0914,28091.0
2021-12-29 10:15:00,110.41,110.42,110.41,110.42,674.0,97.0826,97.0914,97.0826,97.0914,674.0
2021-12-29 10:20:00,110.42,110.42,110.41,110.41,2345.0,97.0914,97.0914,97.0826,97.0826,2345.0
2021-12-29 10:25:00,110.41,110.42,110.41,110.42,46402.0,97.0826,97.0914,97.0826,97.0914,46402.0
2021-12-29 10:30:00,110.42,110.42,110.41,110.42,3350.0,97.0914,97.0914,97.0826,97.0914,3350.0
2021-12-29 10:35:00,110.42,110.42,110.41,110.42,3827.0,97.0914,97.0914,97.0826,97.0914,3827.0
2021-12-29 10:40:00,110.41,110.42,110.41,110.41,490.0,97.0826,97.0914,97.0826,97.0826,490.0
2021-12-29 10:45:00,110.42,110.42,110.41,110.41,3168.0,97.0914,97.0914,97.0826,97.0826,3168.0
2021-12-29 10:50:00,110.42,110.42,110.41,110.42,13935.0,97.0914,97.0914,97.0826,97.0914,13935.0
2021-12-29 10:55:00,110.42,110.42,110.41,110.42,2295.0,97.0914,97.0914,97.0826,97.0914,2295.0
2021-12-29 11:00:00,110.42,110.42,110.41,110.42,1205.0,97.0914,97.0914,97.0826,97.0914,1205.0
2021-12-29 11:05:00,110.41,110.42,110.41,110.42,65700.0,97.0826,97.0914,97.0826,97.0914,65700.0
2021-12-29 11:10:00,110.42,110.42,110.41,110.41,2089.0,97.0914,97.0914,97.0826,97.0826,2089.0
2021-12-29 11:15:00,110.42,110.42,110.41,110.42,921.0,97.0914,97.0914,97.0826,97.0914,921.0
2021-12-29 11:20:00,110.42,110.42,110.41,110.41,3263.0,97.0914,97.0914,97.0826,97.0826,3263.0
2021-12-29 11:25:00,110.41,110.42,110.41,110.41,1500.0,97.0826,97.0914,97.0826,97.0826,1500.0
2021-12-29 11:30:00,110.42,110.42,110.41,110.42,29232.0,97.0914,97.0914,97.0826,97.0914,29232.0
2021-12-29 11:35:00,110.42,110.42,110.41,110.42,10295.0,97.0914,97.0914,97.0826,97.0914,10295.0
2021-12-29 11:40:00,110.41,110.42,110.41,110.41,13948.0,97.0826,97.0914,97.0826,97.0826,13948.0
2021-12-29 11:45:00,110.42,110.42,110.41,110.42,5573.0,97.0914,97.0914,97.0826,97.0914,5573.0
2021-12-29 11:50:00,110.41,110.42,110.41,110.41,6737.0,97.0826,97.0914,97.0826,97.0826,6737.0
2021-12-29 11:55:00,110.42,110.42,110.41,110.41,11497.0,97.0914,97.0914,97.0826,97.0826,11497.0
2021-12-29 12:00:00,110.42,110.42,110.41,110.41,9789.0,97.0914,97.0914,97.0826,97.0826,9789.0
2021-12-29 12:05:00,110.42,110.42,110.41,110.42,4353.0,97.0914,97.0914,97.0826,97.0914,4353.0
2021-12-29 12:10:00,110.41,110.42,110.41,110.41,29904.0,97.0826,97.0914,97.0826,97.0826,29904.0
2021-12-29 12:15:00,110.42,110.42,110.41,110.41,14916.0,97.0914,97.0914,97.0826,97.0826,14916.0
2021-12-29 12:20:00,110.41,110.42,110.41,110.42,46560.0,97.0826,97.0914,97.0826,97.0914,46560.0
2021-12-29 12:25:00,110.42,110.42,110.41,110.41,12131.0,97.0914,97.0914,97.0826,97.0826,12131.0
2021-12-29 12:30:00,110.42,110.42,110.41,110.41,13156.0,97.0914,97.0914,97.0826,97.0826,13156.0
2021-12-29 12:35:00,110.41,110.42,110.41,110.41,15349.0,97.0826,97.0914,97.0826,97.0826,15349.0
2021-12-29 12:40:00,110.42,110.42,110.41,110.42,4921.0,97.0914,97.0914,97.0826,97.0914,4921.0
2021-12-29 12:45:00,110.41,110.42,110.41,110.41,16593.0,97.0826,97.0914,97.0826,97.0826,16593.0
2021-12-29 12:50:00,110.42,110.42,110.41,110.41,9449.0,97.0914,97.0914,97.0826,97.0826,9449.0
2021-12-29 12:55:00,110.41,110.42,110.41,110.42,6279.0,97.0826,97.0914,97.0826,97.0914,6279.0
2021-12-29 13:00:00,110.42,110.42,110.41,110.42,7634.0,97.0914,97.0914,97.0826,97.0914,7634.0
2021-12-29 13:05:00,110.42,110.42,110.41,110.41,10117.0,97.0914,97.0914,97.0826,97.0826,10117.0
2021-12-29 13:10:00,110.42,110.42,110.41,110.42,23813.0,97.0914,97.0914,97.0826,97.0914,23813.0
2021-12-29 13:15:00,110.41,110.42,110.41,110.42,9365.0,97.0826,97.0914,97.0826,97.0914,9365.0
2021-12-29 13:20:00,110.42,110.42,110.41,110.42,4417.0,97.0914,97.0914,97.0826,97.0914,4417.0
2021-12-29 13:25:00,110.42,110.42,110.41,110.41,3617.0,97.0914,97.0914,97.0826,97.0826,3617.0
2021-12-29 13:30:00,110.41,110.42,110.41,110.42,3385.0,97.0826,97.0914,97.0826,97.0914,3385.0
2021-12-29 13:35:00,110.42,110.42,110.41,110.41,6524.0,97.0914,97.0914,97.0826,97.0826,6524.0
2021-12-29 13:40:00,110.41,110.42,110.41,110.41,7885.0,97.0826,97.0914,97.0826,97.0826,7885.0
2021-12-29 13:45:00,110.41,110.42,110.41,110.42,6402.0,97.0826,97.0914,97.0826,97.0914,6402.0
2021-12-29 13:50:00,110.42,110.42,110.41,110.42,6247.0,97.0914,97.0914,97.0826,97.0914,6247.0
2021-12-29 13:55:00,110.41,110.42,110.41,110.41,3100.0,97.0826,97.0914,97.0826,97.0826,3100.0
2021-12-29 14:00:00,110.42,110.42,110.41,110.42,24314.0,97.0914,97.0914,97.0826,97.0914,24314.0
2021-12-29 14:05:00,110.41,110.42,110.41,110.42,9590.0,97.0826,97.0914,97.0826,97.0914,9590.0
2021-12-29 14:10:00,110.41,110.42,110.41,110.42,1816.0,97.0826,97.0914,97.0826,97.0914,1816.0
2021-12-29 14:15:00,110.41,110.42,110.41,110.41,5604.0,97.0826,97.0914,97.0826,97.0826,5604.0
2021-12-29 14:20:00,110.41,110.42,110.41,110.41,22127.0,97.0826,97.0914,97.0826,97.0826,22127.0
2021-12-29 14:25:00,110.41,110.42,110.41,110.41,4821.0,97.0826,97.0914,97.0826,97.0826,4821.0
2021-12-29 14:30:00,110.41,110.42,110.41,110.41,36415.0,97.0826,97.0914,97.0826,97.0826,36415.0
2021-12-29 14:35:00,110.41,110.42,110.41,110.42,4340.0,97.0826,97.0914,97.0826,97.0914,4340.0
2021-12-29 14:40:00,110.41,110.42,110.41,110.41,7001.0,97.0826,97.0914,97.0826,97.0826,7001.0
2021-12-29 14:45:00,110.41,110.42,110.41,110.41,4433.0,97.0826,97.0914,97.0826,97.0826,4433.0
2021-12-29 14:50:00,110.41,110.42,110.41,110.42,4944.0,97.0826,97.0914,97.0826,97.0914,4944.0
2021-12-29 14:55:00,110.41,110.42,110.41,110.42,68036.0,97.0826,97.0914,97.0826,97.0914,68036.0
2021-12-29 15:00:00,110.42,110.42,110.41,110.42,1320.0,97.0914,97.0914,97.0826,97.0914,1320.0
2021-12-29 15:05:00,110.41,110.42,110.41,110.42,18836.0,97.0826,97.0914,97.0826,97.0914,18836.0
2021-12-29 15:10:00,110.41,110.42,110.41,110.41,2995.0,97.0826,97.0914,97.0826,97.0826,2995.0
2021-12-29 15:15:00,110.41,110.42,110.41,110.41,21505.0,97.0826,97.0914,97.0826,97.0826,21505.0
2021-12-29 15:20:00,110.41,110.42,110.41,110.41,4153.0,97.0826,97.0914,97.0826,97.0826,4153.0
2021-12-29 15:25:00,110.41,110.42,110.41,110.41,3775.0,97.0826,97.0914,97.0826,97.0826,3775.0
2021-12-29 15:30:00,110.41,110.42,110.41,110.41,4789.0,97.0826,97.0914,97.0826,97.0826,4789.0
2021-12-29 15:35:00,110.41,110.42,110.41,110.41,16741.0,97.0826,97.0914,97.0826,97.0826,16741.0
2021-12-29 15:40:00,110.41,110.42,110.41,110.41,23246.0,97.0826,97.0914,97.0826,97.0826,23246.0
2021-12-29 15:45:00,110.41,110.42,110.41,110.41,28391.0,97.0826,97.0914,97.0826,97.0826,28391.0
2021-12-29 15:50:00,110.41,110.42,110.41,110.42,32892.0,97.0826,97.0914,97.0826,97.0914,32892.0
2021-12-29 15:55:00,110.42,110.42,110.41,110.41,40478.0,97.0914,97.0914,97.0826,97.0826,40478.0
2021-12-30 09:30:00,110.42,110.42,110.41,110.42,13055.0,97.0914,97.0914,97.0826,97.0914,13055.0
2021-12-30 09:35:00,110.42,110.42,110.41,110.42,1079.0,97.0914,97.0914,97.0826,97.0914,1079.0
2021-12-30 09:40:00,110.41,110.42,110.41,110.42,2889.0,97.0826,97.0914,97.0826,97.0914,2889.0
2021-12-30 09:45:00,110.42,110.42,110.41,110.42,42708.0,97.0914,97.0914,97.0826,97.0914,42708.0
2021-12-30 09:50:00,110.42,110.42,110.41,110.42,2847.0,97.0914,97.0914,97.0826,97.0914,2847.0
2021-12-30 09:55:00,110.42,110.42,110.41,110.41,14515.0,97.0914,97.0914,97.0826,97.0826,14515.0
2021-12-30 10:00:00,110.41,110.42,110.41,110.42,6309.0,97.0826,97.0914,97.0826,97.0914,6309.0
2021-12-30 10:05:00,110.42,110.42,110.41,110.42,6536.0,97.0914,97.0914,97.0826,97.0914,6536.0
2021-12-30 10:10:00,110.42,110.42,110.41,110.42,30672.0,97.0914,97.0914,97.0826,97.0914,30672.0
2021-12-30 10:15:00,110.42,110.42,110.41,110.42,6298.0,97.0914,97.0914,97.0826,97.0914,6298.0
2021-12-30 10:20:00,110.41,110.42,110.41,110.42,4901.0,97.0826,97.0914,97.0826,97.0914,4901.0
2021-12-30 10:25:00,110.41,110.42,110.41,110.42,36133.0,97.0826,97.0914,97.0826,97.0914,36133.0
2021-12-30 10:30:00,110.42,110.42,110.41,110.42,22660.0,97.0914,97.0914,97.0826,97.0914,22660.0
2021-12-30 10:35:00,110.42,110.42,110.41,110.42,24361.0,97.0914,97.0914,97.0826,97.0914,24361.0
2021-12-30 10:40:00,110.42,110.42,110.41,110.42,867.0,97.0914,97.0914,97.0826,97.0914,867.0
2021-12-30 10:45:00,110.41,110.42,110.41,110.42,712.0,97.0826,97.0914,97.0826,97.0914,712.0
2021-12-30 10:50:00,110.42,110.42,110.41,110.42,33167.0,97.0914,97.0914,97.0826,97.0914,33167.0
2021-12-30 10:55:00,110.42,110.42,110.41,110.42,6531.0,97.0914,97.0914,97.0826,97.0914,6531.0
2021-12-30 11:00:00,110.41,110.42,110.41,110.42,15959.0,97.0826,97.0914,97.0826,97.0914,15959.0
2021-12-30 11:05:00,110.42,110.42,110.41,110.42,46784.0,97.0914,97.0914,97.0826,97.0914,46784.0
2021-12-30 11:10:00,110.41,110.42,110.41,110.42,7973.0,97.0826,97.0914,97.0826,97.0914,7973.0
2021-12-30 11:15:00,110.42,110.42,110.41,110.41,4195.0,97.0914,97.0914,97.0826,97.0826,4195.0
2021-12-30 11:20:00,110.41,110.42,110.41,110.42,7231.0,97.0826,97.0914,97.0826,97.0914,7231.0
2021-12-30 11:25:00,110.41,110.42,110.41,110.42,5862.0,97.0826,97.0914,97.0826,97.0914,5862.0
2021-12-30 11:30:00,110.42,110.42,110.41,110.42,1867.0,97.0914,97.0914,97.0826,97.0914,1867.0
2021-12-30 11:35:00,110.42,110.42,110.41,110.42,122095.0,97.0914,97.0914,97.0826,97.0914,122095.0
2021-12-30 11:40:00,110.41,110.42,110.41,110.42,12846.0,97.0826,97.0914,97.0826,97.0914,12846.0
2021-12-30 11:45:00,110.42,110.42,110.42,110.42,16000.0,97.0914,97.0914,97.0914,97.0914,16000.0
2021-12-30 11:50:00,110.42,110.42,110.41,110.42,209.0,97.0914,97.0914,97.0826,97.0914,209.0
2021-12-30 11:55:00,110.41,110.42,110.41,110.42,3938.0,97.0826,97.0914,97.0826,97.0914,3938.0
2021-12-30 12:00:00,110.42,110.42,110.41,110.42,181736.0,97.0914,97.0914,97.0826,97.0914,181736.0
2021-12-30 12:05:00,110.42,110.42,110.41,110.42,1505.0,97.0914,97.0914,97.0826,97.0914,1505.0
2021-12-30 12:10:00,110.42,110.42,110.41,110.41,4458.0,97.0914,97.0914,97.0826,97.0826,4458.0
2021-12-30 12:15:00,110.41,110.42,110.41,110.42,6885.0,97.0826,97.0914,97.0826,97.0914,6885.0
2021-12-30 12:20:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-30 12:25:00,110.42,110.42,110.41,110.41,8094.0,97.0914,97.0914,97.0826,97.0826,8094.0
2021-12-30 12:30:00,110.42,110.42,110.41,110.42,555.0,97.0914,97.0914,97.0826,97.0914,555.0
2021-12-30 12:35:00,110.42,110.42,110.41,110.42,1254.0,97.0914,97.0914,97.0826,97.0914,1254.0
2021-12-30 12:40:00,110.41,110.42,110.41,110.42,511.0,97.0826,97.0914,97.0826,97.0914,511.0
2021-12-30 12:45:00,110.41,110.42,110.41,110.41,253.0,97.0826,97.0914,97.0826,97.0826,253.0
2021-12-30 12:50:00,110.42,110.42,110.41,110.41,19798.0,97.0914,97.0914,97.0826,97.0826,19798.0
2021-12-30 12:55:00,110.41,110.42,110.41,110.41,2274.0,97.0826,97.0914,97.0826,97.0826,2274.0
2021-12-30 13:00:00,110.42,110.42,110.41,110.41,41045.0,97.0914,97.0914,97.0826,97.0826,41045.0
2021-12-30 13:05:00,110.42,110.42,110.41,110.42,52619.0,97.0914,97.0914,97.0826,97.0914,52619.0
2021-12-30 13:10:00,110.41,110.42,110.41,110.41,37126.0,97.0826,97.0914,97.0826,97.0826,37126.0
2021-12-30 13:15:00,110.42,110.42,110.41,110.42,200.0,97.0914,97.0914,97.0826,97.0914,200.0
2021-12-30 13:20:00,110.42,110.42,110.42,110.42,14742.0,97.0914,97.0914,97.0914,97.0914,14742.0
2021-12-30 13:25:00,110.41,110.42,110.41,110.41,399.0,97.0826,97.0914,97.0826,97.0826,399.0
2021-12-30 13:30:00,110.42,110.42,110.41,110.41,2910.0,97.0914,97.0914,97.0826,97.0826,2910.0
2021-12-30 13:35:00,110.41,110.42,110.41,110.41,1807.0,97.0826,97.0914,97.0826,97.0826,1807.0
2021-12-30 13:40:00,110.41,110.42,110.41,110.42,3380.0,97.0826,97.0914,97.0826,97.0914,3380.0
2021-12-30 13:45:00,110.41,110.42,110.41,110.42,2609.0,97.0826,97.0914,97.0826,97.0914,2609.0
2021-12-30 13:50:00,110.41,110.42,110.41,110.42,1963.0,97.0826,97.0914,97.0826,97.0914,1963.0
2021-12-30 13:55:00,110.41,110.42,110.41,110.41,4473.0,97.0826,97.0914,97.0826,97.0826,4473.0
2021-12-30 14:00:00,110.41,110.42,110.41,110.41,8495.0,97.0826,97.0914,97.0826,97.0826,8495.0
2021-12-30 14:05:00,110.42,110.42,110.41,110.41,2726.0,97.0914,97.0914,97.0826,97.0826,2726.0
2021-12-30 14:10:00,110.42,110.42,110.41,110.41,5806.0,97.0914,97.0914,97.0826,97.0826,5806.0
2021-12-30 14:15:00,110.42,110.42,110.41,110.42,104.0,97.0914,97.0914,97.0826,97.0914,104.0
2021-12-30 14:20:00,110.41,110.42,110.41,110.41,2046.0,97.0826,97.0914,97.0826,97.0826,2046.0
2021-12-30 14:25:00,110.42,110.42,110.41,110.42,976.0,97.0914,97.0914,97.0826,97.0914,976.0
2021-12-30 14:30:00,110.41,110.42,110.41,110.41,16908.0,97.0826,97.0914,97.0826,97.0826,16908.0
2021-12-30 14:35:00,110.41,110.42,110.41,110.42,84271.0,97.0826,97.0914,97.0826,97.0914,84271.0
2021-12-30 14:40:00,110.42,110.42,110.41,110.42,1594.0,97.0914,97.0914,97.0826,97.0914,1594.0
2021-12-30 14:45:00,110.42,110.42,110.41,110.42,92281.0,97.0914,97.0914,97.0826,97.0914,92281.0
2021-12-30 14:50:00,110.42,110.42,110.41,110.41,126660.0,97.0914,97.0914,97.0826,97.0826,126660.0
2021-12-30 14:55:00,110.42,110.42,110.41,110.42,78822.0,97.0914,97.0914,97.0826,97.0914,78822.0
2021-12-30 15:00:00,110.42,110.42,110.41,110.42,6401.0,97.0914,97.0914,97.0826,97.0914,6401.0
2021-12-30 15:05:00,110.41,110.42,110.41,110.42,16173.0,97.0826,97.0914,97.0826,97.0914,16173.0
2021-12-30 15:10:00,110.42,110.42,110.41,110.41,35096.0,97.0914,97.0914,97.0826,97.0826,35096.0
2021-12-30 15:15:00,110.42,110.42,110.41,110.42,7548.0,97.0914,97.0914,97.0826,97.0914,7548.0
2021-12-30 15:20:00,110.42,110.42,110.41,110.42,4064.0,97.0914,97.0914,97.0826,97.0914,4064.0
2021-12-30 15:25:00,110.42,110.42,110.41,110.42,3400.0,97.0914,97.0914,97.0826,97.0914,3400.0
2021-12-30 15:30:00,110.41,110.42,110.41,110.42,1486.0,97.0826,97.0914,97.0826,97.0914,1486.0
2021-12-30 15:35:00,110.42,110.42,110.41,110.42,8508.0,97.0914,97.0914,97.0826,97.0914,8508.0
2021-12-30 15:40:00,110.42,110.42,110.41,110.42,28627.0,97.0914,97.0914,97.0826,97.0914,28627.0
2021-12-30 15:45:00,110.41,110.42,110.41,110.42,675.0,97.0826,97.0914,97.0826,97.0914,675.0
2021-12-30 15:50:00,110.42,110.42,110.41,110.42,5022.0,97.0914,97.0914,97.0826,97.0914,5022.0
2021-12-30 15:55:00,110.42,110.42,110.41,110.42,31382.0,97.0914,97.0914,97.0826,97.0914,31382.0
2021-12-31 09:30:00,110.42,110.42,110.41,110.42,35774.0,97.0914,97.0914,97.0826,97.0914,35774.0
2021-12-31 09:35:00,110.42,110.42,110.41,110.42,9908.0,97.0914,97.0914,97.0826,97.0914,9908.0
2021-12-31 09:40:00,110.42,110.42,110.41,110.42,50086.0,97.0914,97.0914,97.0826,97.0914,50086.0
2021-12-31 09:45:00,110.42,110.42,110.41,110.42,5297.0,97.0914,97.0914,97.0826,97.0914,5297.0
2021-12-31 09:50:00,110.42,110.42,110.41,110.41,6596.0,97.0914,97.0914,97.0826,97.0826,6596.0
2021-12-31 09:55:00,110.42,110.42,110.41,110.42,48970.0,97.0914,97.0914,97.0826,97.0914,48970.0
2021-12-31 10:00:00,110.42,110.42,110.41,110.42,9846.0,97.0914,97.0914,97.0826,97.0914,9846.0
2021-12-31 10:05:00,110.42,110.42,110.41,110.42,5458.0,97.0914,97.0914,97.0826,97.0914,5458.0
2021-12-31 10:10:00,110.42,110.42,110.41,110.42,2819.0,97.0914,97.0914,97.0826,97.0914,2819.0
2021-12-31 10:15:00,110.42,110.42,110.41,110.42,3889.0,97.0914,97.0914,97.0826,97.0914,3889.0
2021-12-31 10:20:00,110.42,110.42,110.41,110.42,46772.0,97.0914,97.0914,97.0826,97.0914,46772.0
2021-12-31 10:25:00,110.41,110.42,110.41,110.41,5600.0,97.0826,97.0914,97.0826,97.0826,5600.0
2021-12-31 10:30:00,110.42,110.42,110.41,110.42,6738.0,97.0914,97.0914,97.0826,97.0914,6738.0
2021-12-31 10:35:00,110.42,110.42,110.41,110.42,7375.0,97.0914,97.0914,97.0826,97.0914,7375.0
2021-12-31 10:40:00,110.41,110.42,110.41,110.42,6113.0,97.0826,97.0914,97.0826,97.0914,6113.0
2021-12-31 10:45:00,110.42,110.42,110.41,110.41,6531.0,97.0914,97.0914,97.0826,97.0826,6531.0
2021-12-31 10:50:00,110.41,110.42,110.41,110.42,15132.0,97.0826,97.0914,97.0826,97.0914,15132.0
2021-12-31 10:55:00,110.42,110.42,110.41,110.41,3803.0,97.0914,97.0914,97.0826,97.0826,3803.0
2021-12-31 11:00:00,110.42,110.42,110.41,110.41,5876.0,97.0914,97.0914,97.0826,97.0826,5876.0
2021-12-31 11:05:00,110.41,110.42,110.41,110.42,18309.0,97.0826,97.0914,97.0826,97.0914,18309.0
2021-12-31 11:10:00,110.42,110.42,110.41,110.42,9307.0,97.0914,97.0914,97.0826,97.0914,9307.0
2021-12-31 11:15:00,110.42,110.42,110.41,110.42,21894.0,97.0914,97.0914,97.0826,97.0914,21894.0
2021-12-31 11:20:00,110.42,110.42,110.41,110.41,16213.0,97.0914,97.0914,97.0826,97.0826,16213.0
2021-12-31 11:25:00,110.42,110.42,110.41,110.42,5393.0,97.0914,97.0914,97.0826,97.0914,5393.0
2021-12-31 11:30:00,110.42,110.42,110.41,110.42,5670.0,97.0914,97.0914,97.0826,97.0914,5670.0
2021-12-31 11:35:00,110.41,110.42,110.41,110.42,3926.0,97.0826,97.0914,97.0826,97.0914,3926.0
2021-12-31 11:40:00,110.42,110.42,110.41,110.42,19197.0,97.0914,97.0914,97.0826,97.0914,19197.0
2021-12-31 11:45:00,110.42,110.42,110.41,110.41,4856.0,97.0914,97.0914,97.0826,97.0826,4856.0
2021-12-31 11:50:00,110.42,110.42,110.41,110.42,3252.0,97.0914,97.0914,97.0826,97.0914,3252.0
2021-12-31 11:55:00,110.42,110.42,110.41,110.42,4155.0,97.0914,97.0914,97.0826,97.0914,4155.0
2021-12-31 12:00:00,110.42,110.42,110.41,110.42,45565.0,97.0914,97.0914,97.0826,97.0914,45565.0
2021-12-31 12:05:00,110.42,110.42,110.41,110.42,6906.0,97.0914,97.0914,97.0826,97.0914,6906.0
2021-12-31 12:10:00,110.42,110.42,110.41,110.42,18735.0,97.0914,97.0914,97.0826,97.0914,18735.0
2021-12-31 12:15:00,110.42,110.42,110.41,110.42,17996.0,97.0914,97.0914,97.0826,97.0914,17996.0
2021-12-31 12:20:00,110.41,110.42,110.41,110.42,28394.0,97.0826,97.0914,97.0826,97.0914,28394.0
2021-12-31 12:25:00,110.42,110.42,110.41,110.42,106817.0,97.0914,97.0914,97.0826,97.0914,106817.0
2021-12-31 12:30:00,110.42,110.42,110.41,110.41,4918.0,97.0914,97.0914,97.0826,97.0826,4918.0
2021-12-31 12:35:00,110.42,110.42,110.41,110.41,6202.0,97.0914,97.0914,97.0826,97.0826,6202.0
2021-12-31 12:40:00,110.42,110.42,110.41,110.42,1210.0,97.0914,97.0914,97.0826,97.0914,1210.0
2021-12-31 12:45:00,110.42,110.42,110.41,110.41,12694.0,97.0914,97.0914,97.0826,97.0826,12694.0
2021-12-31 12:50:00,110.42,110.42,110.41,110.42,16356.0,97.0914,97.0914,97.0826,97.0914,16356.0
2021-12-31 12:55:00,110.41,110.42,110.41,110.42,24635.0,97.0826,97.0914,97.0826,97.0914,24635.0
2021-12-31 13:00:00,110.41,110.42,110.41,110.42,2444.0,97.0826,97.0914,97.0826,97.0914,2444.0
2021-12-31 13:05:00,110.42,110.42,110.41,110.42,1200.0,97.0914,97.0914,97.0826,97.0914,1200.0
2021-12-31 13:10:00,110.42,110.42,110.41,110.42,1351.0,97.0914,97.0914,97.0826,97.0914,1351.0
2021-12-31 13:15:00,110.41,110.42,110.41,110.41,7504.0,97.0826,97.0914,97.0826,97.0826,7504.0
2021-12-31 13:20:00,110.41,110.42,110.41,110.41,2529.0,97.0826,97.0914,97.0826,97.0826,2529.0
2021-12-31 13:25:00,110.41,110.42,110.41,110.41,856.0,97.0826,97.0914,97.0826,97.0826,856.0
2021-12-31 13:30:00,110.42,110.42,110.41,110.41,1286.0,97.0914,97.0914,97.0826,97.0826,1286.0
2021-12-31 13:35:00,110.41,110.42,110.41,110.41,1491.0,97.0826,97.0914,97.0826,97.0826,1491.0
2021-12-31 13:40:00,110.41,110.42,110.41,110.41,2702.0,97.0826,97.0914,97.0826,97.0826,2702.0
2021-12-31 13:45:00,110.41,110.42,110.41,110.42,1500.0,97.0826,97.0914,97.0826,97.0914,1500.0
2021-12-31 13:50:00,110.41,110.42,110.41,110.41,2919.0,97.0826,97.0914,97.0826,97.0826,2919.0
2021-12-31 13:55:00,110.41,110.42,110.41,110.42,24094.0,97.0826,97.0914,97.0826,97.0914,24094.0
2021-12-31 14:00:00,110.41,110.42,110.41,110.41,24199.0,97.0826,97.0914,97.0826,97.0826,24199.0
2021-12-31 14:05:00,110.41,110.42,110.41,110.42,3836.0,97.0826,97.0914,97.0826,97.0914,3836.0
2021-12-31 14:10:00,110.41,110.42,110.41,110.42,14708.0,97.0826,97.0914,97.0826,97.0914,14708.0
2021-12-31 14:15:00,110.42,110.42,110.41,110.41,8047.0,97.0914,97.0914,97.0826,97.0826,8047.0
2021-12-31 14:20:00,110.42,110.42,110.41,110.42,47362.0,97.0914,97.0914,97.0826,97.0914,47362.0
2021-12-31 14:25:00,110.42,110.42,110.41,110.42,31898.0,97.0914,97.0914,97.0826,97.0914,31898.0
2021-12-31 14:30:00,110.42,110.42,110.41,110.42,5814.0,97.0914,97.0914,97.0826,97.0914,5814.0
2021-12-31 14:35:00,110.42,110.42,110.41,110.42,2080.0,97.0914,97.0914,97.0826,97.0914,2080.0
2021-12-31 14:40:00,110.42,110.42,110.41,110.42,3180.0,97.0914,97.0914,97.0826,97.0914,3180.0
2021-12-31 14:45:00,110.42,110.42,110.41,110.42,2750.0,97.0914,97.0914,97.0826,97.0914,2750.0
2021-12-31 14:50:00,110.42,110.42,110.41,110.42,2127.0,97.0914,97.0914,97.0826,97.0914,2127.0
2021-12-31 14:55:00,110.42,110.42,110.41,110.42,1503.0,97.0914,97.0914,97.0826,97.0914,1503.0
2021-12-31 15:00:00,110.42,110.42,110.41,110.42,18582.0,97.0914,97.0914,97.0826,97.0914,18582.0
2021-12-31 15:05:00,110.42,110.42,110.41,110.42,19312.0,97.0914,97.0914,97.0826,97.0914,19312.0
2021-12-31 15:10:00,110.41,110.42,110.41,110.42,3681.0,97.0826,97.0914,97.0826,97.0914,3681.0
2021-12-31 15:15:00,110.42,110.42,110.41,110.42,7436.0,97.0914,97.0914,97.0826,97.0914,7436.0
2021-12-31 15:20:00,110.42,110.42,110.41,110.42,33785.0,97.0914,97.0914,97.0826,97.0914,33785.0
2021-12-31 15:25:00,110.42,110.42,110.41,110.42,4643.0,97.0914,97.0914,97.0826,97.0914,4643.0
2021-12-31 15:30:00,110.42,110.42,110.41,110.41,7658.0,97.0914,97.0914,97.0826,97.0826,7658.0
2021-12-31 15:35:00,110.42,110.42,110.41,110.42,3107.0,97.0914,97.0914,97.0826,97.0914,3107.0
2021-12-31 15:40:00,110.42,110.42,110.41,110.42,9469.0,97.0914,97.0914,97.0826,97.0914,9469.0
2021-12-31 15:45:00,110.42,110.42,110.41,110.41,7934.0,97.0914,97.0914,97.0826,97.0826,7934.0
2021-12-31 15:50:00,110.42,110.42,110.41,110.42,89850.0,97.0914,97.0914,97.0826,97.0914,89850.0
2021-12-31 15:55:00,110.42,110.42,110.41,110.42,271895.0,97.0914,97.0914,97.0826,97.0914,271895.0
2022-01-03 09:30:00,110.41,110.42,110.41,110.42,16442.0,97.0826,97.0914,97.0826,97.0914,16442.0
2022-01-03 09:35:00,110.41,110.42,110.41,110.42,76686.0,97.0826,97.0914,97.0826,97.0914,76686.0
2022-01-03 09:40:00,110.41,110.42,110.41,110.41,564.0,97.0826,97.0914,97.0826,97.0826,564.0
2022-01-03 09:45:00,110.41,110.42,110.41,110.42,4155.0,97.0826,97.0914,97.0826,97.0914,4155.0
2022-01-03 09:50:00,110.42,110.42,110.41,110.42,335.0,97.0914,97.0914,97.0826,97.0914,335.0
2022-01-03 09:55:00,110.41,110.42,110.41,110.41,4656.0,97.0826,97.0914,97.0826,97.0826,4656.0
2022-01-03 10:00:00,110.42,110.42,110.41,110.42,14950.0,97.0914,97.0914,97.0826,97.0914,14950.0
2022-01-03 10:05:00,110.42,110.42,110.41,110.42,1774.0,97.0914,97.0914,97.0826,97.0914,1774.0
2022-01-03 10:10:00,110.41,110.42,110.41,110.41,3461.0,97.0826,97.0914,97.0826,97.0826,3461.0
2022-01-03 10:15:00,110.41,110.42,110.41,110.41,11533.0,97.0826,97.0914,97.0826,97.0826,11533.0
2022-01-03 10:20:00,110.41,110.42,110.41,110.41,48462.0,97.0826,97.0914,97.0826,97.0826,48462.0
2022-01-03 10:25:00,110.41,110.42,110.41,110.42,3865.0,97.0826,97.0914,97.0826,97.0914,3865.0
2022-01-03 10:30:00,110.42,110.42,110.41,110.42,74098.0,97.0914,97.0914,97.0826,97.0914,74098.0
2022-01-03 10:35:00,110.42,110.42,110.41,110.41,4212.0,97.0914,97.0914,97.0826,97.0826,4212.0
2022-01-03 10:40:00,110.42,110.42,110.41,110.41,8574.0,97.0914,97.0914,97.0826,97.0826,8574.0
2022-01-03 10:45:00,110.41,110.42,110.41,110.41,43976.0,97.0826,97.0914,97.0826,97.0826,43976.0
2022-01-03 10:50:00,110.41,110.42,110.41,110.41,48691.0,97.0826,97.0914,97.0826,97.0826,48691.0
2022-01-03 10:55:00,110.42,110.42,110.41,110.41,1096.0,97.0914,97.0914,97.0826,97.0826,1096.0
2022-01-03 11:00:00,110.41,110.42,110.41,110.42,2625.0,97.0826,97.0914,97.0826,97.0914,2625.0
2022-01-03 11:05:00,110.42,110.42,110.41,110.41,11625.0,97.0914,97.0914,97.0826,97.0826,11625.0
2022-01-03 11:10:00,110.41,110.42,110.41,110.41,3518.0,97.0826,97.0914,97.0826,97.0826,3518.0
2022-01-03 11:15:00,110.42,110.42,110.41,110.41,740.0,97.0914,97.0914,97.0826,97.0826,740.0
2022-01-03 11:20:00,110.41,110.42,110.41,110.42,16290.0,97.0826,97.0914,97.0826,97.0914,16290.0
2022-01-03 11:25:00,110.41,110.42,110.41,110.41,1724.0,97.0826,97.0914,97.0826,97.0826,1724.0
2022-01-03 11:30:00,110.41,110.42,110.41,110.41,16382.0,97.0826,97.0914,97.0826,97.0826,16382.0
2022-01-03 11:35:00,110.41,110.42,110.41,110.41,14503.0,97.0826,97.0914,97.0826,97.0826,14503.0
2022-01-03 11:40:00,110.41,110.42,110.41,110.42,6677.0,97.0826,97.0914,97.0826,97.0914,6677.0
2022-01-03 11:45:00,110.41,110.42,110.41,110.41,4224.0,97.0826,97.0914,97.0826,97.0826,4224.0
2022-01-03 11:50:00,110.41,110.42,110.41,110.42,6969.0,97.0826,97.0914,97.0826,97.0914,6969.0
2022-01-03 11:55:00,110.41,110.42,110.41,110.41,2019.0,97.0826,97.0914,97.0826,97.0826,2019.0
2022-01-03 12:00:00,110.41,110.42,110.41,110.41,11291.0,97.0826,97.0914,97.0826,97.0826,11291.0
2022-01-03 12:05:00,110.42,110.42,110.41,110.42,3586.0,97.0914,97.0914,97.0826,97.0914,3586.0
2022-01-03 12:10:00,110.42,110.42,110.41,110.42,5513.0,97.0914,97.0914,97.0826,97.0914,5513.0
2022-01-03 12:15:00,110.42,110.42,110.41,110.41,2776.0,97.0914,97.0914,97.0826,97.0826,2776.0
2022-01-03 12:20:00,110.41,110.42,110.41,110.41,9157.0,97.0826,97.0914,97.0826,97.0826,9157.0
2022-01-03 12:25:00,110.42,110.42,110.4,110.41,4375.0,97.0914,97.0914,97.0738,97.0826,4375.0
2022-01-03 12:30:00,110.41,110.41,110.4,110.41,1035.0,97.0826,97.0826,97.0738,97.0826,1035.0
2022-01-03 12:35:00,110.4,110.41,110.4,110.41,3696.0,97.0738,97.0826,97.0738,97.0826,3696.0
2022-01-03 12:40:00,110.41,110.41,110.4,110.4,4121.0,97.0826,97.0826,97.0738,97.0738,4121.0
2022-01-03 12:45:00,110.41,110.41,110.4,110.41,1975.0,97.0826,97.0826,97.0738,97.0826,1975.0
2022-01-03 12:50:00,110.41,110.41,110.4,110.41,1328.0,97.0826,97.0826,97.0738,97.0826,1328.0
2022-01-03 12:55:00,110.41,110.41,110.4,110.41,1957.0,97.0826,97.0826,97.0738,97.0826,1957.0
2022-01-03 13:00:00,110.41,110.41,110.4,110.4,2856.0,97.0826,97.0826,97.0738,97.0738,2856.0
2022-01-03 13:05:00,110.41,110.41,110.4,110.41,6766.0,97.0826,97.0826,97.0738,97.0826,6766.0
2022-01-03 13:10:00,110.41,110.41,110.4,110.41,4533.0,97.0826,97.0826,97.0738,97.0826,4533.0
2022-01-03 13:15:00,110.41,110.41,110.4,110.41,16883.0,97.0826,97.0826,97.0738,97.0826,16883.0
2022-01-03 13:20:00,110.4,110.41,110.4,110.41,11665.0,97.0738,97.0826,97.0738,97.0826,11665.0
2022-01-03 13:25:00,110.41,110.41,110.4,110.41,1791.0,97.0826,97.0826,97.0738,97.0826,1791.0
2022-01-03 13:30:00,110.41,110.41,110.4,110.4,4485.0,97.0826,97.0826,97.0738,97.0738,4485.0
2022-01-03 13:35:00,110.41,110.41,110.4,110.41,2510.0,97.0826,97.0826,97.0738,97.0826,2510.0
2022-01-03 13:40:00,110.41,110.41,110.4,110.41,1960.0,97.0826,97.0826,97.0738,97.0826,1960.0
2022-01-03 13:45:00,110.41,110.41,110.4,110.41,6621.0,97.0826,97.0826,97.0738,97.0826,6621.0
2022-01-03 13:50:00,110.41,110.41,110.4,110.41,1530.0,97.0826,97.0826,97.0738,97.0826,1530.0
2022-01-03 13:55:00,110.41,110.41,110.4,110.41,2807.0,97.0826,97.0826,97.0738,97.0826,2807.0
2022-01-03 14:00:00,110.41,110.41,110.4,110.4,4740.0,97.0826,97.0826,97.0738,97.0738,4740.0
2022-01-03 14:05:00,110.41,110.41,110.4,110.41,428.0,97.0826,97.0826,97.0738,97.0826,428.0
2022-01-03 14:10:00,110.4,110.41,110.4,110.41,6200.0,97.0738,97.0826,97.0738,97.0826,6200.0
2022-01-03 14:15:00,110.41,110.41,110.4,110.41,6143.0,97.0826,97.0826,97.0738,97.0826,6143.0
2022-01-03 14:20:00,110.41,110.41,110.4,110.41,6557.0,97.0826,97.0826,97.0738,97.0826,6557.0
2022-01-03 14:25:00,110.41,110.41,110.4,110.4,2620.0,97.0826,97.0826,97.0738,97.0738,2620.0
2022-01-03 14:30:00,110.4,110.41,110.4,110.4,4689.0,97.0738,97.0826,97.0738,97.0738,4689.0
2022-01-03 14:35:00,110.41,110.41,110.4,110.41,1268.0,97.0826,97.0826,97.0738,97.0826,1268.0
2022-01-03 14:40:00,110.4,110.41,110.4,110.4,2741.0,97.0738,97.0826,97.0738,97.0738,2741.0
2022-01-03 14:45:00,110.41,110.41,110.4,110.41,34642.0,97.0826,97.0826,97.0738,97.0826,34642.0
2022-01-03 14:50:00,110.41,110.41,110.4,110.41,3311.0,97.0826,97.0826,97.0738,97.0826,3311.0
2022-01-03 14:55:00,110.41,110.41,110.4,110.41,2089.0,97.0826,97.0826,97.0738,97.0826,2089.0
2022-01-03 15:00:00,110.41,110.41,110.4,110.41,886.0,97.0826,97.0826,97.0738,97.0826,886.0
2022-01-03 15:05:00,110.41,110.41,110.4,110.4,6707.0,97.0826,97.0826,97.0738,97.0738,6707.0
2022-01-03 15:10:00,110.4,110.41,110.4,110.41,42366.0,97.0738,97.0826,97.0738,97.0826,42366.0
2022-01-03 15:15:00,110.4,110.41,110.4,110.4,3298.0,97.0738,97.0826,97.0738,97.0738,3298.0
2022-01-03 15:20:00,110.4,110.41,110.4,110.41,16322.0,97.0738,97.0826,97.0738,97.0826,16322.0
2022-01-03 15:25:00,110.4,110.41,110.4,110.4,19829.0,97.0738,97.0826,97.0738,97.0738,19829.0
2022-01-03 15:30:00,110.4,110.41,110.4,110.4,7505.0,97.0738,97.0826,97.0738,97.0738,7505.0
2022-01-03 15:35:00,110.4,110.41,110.4,110.4,10522.0,97.0738,97.0826,97.0738,97.0738,10522.0
2022-01-03 15:40:00,110.4,110.41,110.4,110.4,24484.0,97.0738,97.0826,97.0738,97.0738,24484.0
2022-01-03 15:45:00,110.4,110.41,110.4,110.41,16168.0,97.0738,97.0826,97.0738,97.0826,16168.0
2022-01-03 15:50:00,110.41,110.41,110.4,110.41,23081.0,97.0826,97.0826,97.0738,97.0826,23081.0
2022-01-03 15:55:00,110.41,110.41,110.4,110.4,165160.0,97.0826,97.0826,97.0738,97.0738,165160.0
2022-01-04 09:30:00,110.4,110.41,110.4,110.4,68862.0,97.0738,97.0826,97.0738,97.0738,68862.0
2022-01-04 09:35:00,110.4,110.41,110.4,110.4,6309.0,97.0738,97.0826,97.0738,97.0738,6309.0
2022-01-04 09:40:00,110.4,110.41,110.4,110.41,9077.0,97.0738,97.0826,97.0738,97.0826,9077.0
2022-01-04 09:45:00,110.41,110.41,110.4,110.4,3181.0,97.0826,97.0826,97.0738,97.0738,3181.0
2022-01-04 09:50:00,110.4,110.41,110.4,110.4,2440.0,97.0738,97.0826,97.0738,97.0738,2440.0
2022-01-04 09:55:00,110.41,110.41,110.4,110.4,1502.0,97.0826,97.0826,97.0738,97.0738,1502.0
2022-01-04 10:00:00,110.41,110.41,110.4,110.41,8493.0,97.0826,97.0826,97.0738,97.0826,8493.0
2022-01-04 10:05:00,110.41,110.41,110.4,110.4,2211.0,97.0826,97.0826,97.0738,97.0738,2211.0
2022-01-04 10:10:00,110.4,110.41,110.4,110.4,1589.0,97.0738,97.0826,97.0738,97.0738,1589.0
2022-01-04 10:15:00,110.4,110.41,110.4,110.4,1010.0,97.0738,97.0826,97.0738,97.0738,1010.0
2022-01-04 10:20:00,110.41,110.41,110.4,110.41,12261.0,97.0826,97.0826,97.0738,97.0826,12261.0
2022-01-04 10:25:00,110.4,110.41,110.4,110.4,293.0,97.0738,97.0826,97.0738,97.0738,293.0
2022-01-04 10:30:00,110.41,110.41,110.4,110.4,7792.0,97.0826,97.0826,97.0738,97.0738,7792.0
2022-01-04 10:35:00,110.4,110.41,110.4,110.4,8830.0,97.0738,97.0826,97.0738,97.0738,8830.0
2022-01-04 10:40:00,110.41,110.41,110.4,110.4,7924.0,97.0826,97.0826,97.0738,97.0738,7924.0
2022-01-04 10:45:00,110.41,110.41,110.4,110.4,3840.0,97.0826,97.0826,97.0738,97.0738,3840.0
2022-01-04 10:50:00,110.4,110.41,110.4,110.41,188746.0,97.0738,97.0826,97.0738,97.0826,188746.0
2022-01-04 10:55:00,110.4,110.41,110.4,110.4,30429.0,97.0738,97.0826,97.0738,97.0738,30429.0
2022-01-04 11:00:00,110.41,110.41,110.4,110.41,3318.0,97.0826,97.0826,97.0738,97.0826,3318.0
2022-01-04 11:05:00,110.41,110.41,110.4,110.41,3302.0,97.0826,97.0826,97.0738,97.0826,3302.0
2022-01-04 11:10:00,110.41,110.41,110.4,110.41,5264.0,97.0826,97.0826,97.0738,97.0826,5264.0
2022-01-04 11:15:00,110.41,110.41,110.4,110.41,44089.0,97.0826,97.0826,97.0738,97.0826,44089.0
2022-01-04 11:20:00,110.4,110.41,110.4,110.41,8485.0,97.0738,97.0826,97.0738,97.0826,8485.0
2022-01-04 11:25:00,110.4,110.41,110.4,110.41,19670.0,97.0738,97.0826,97.0738,97.0826,19670.0
2022-01-04 11:30:00,110.41,110.41,110.4,110.41,7588.0,97.0826,97.0826,97.0738,97.0826,7588.0
2022-01-04 11:35:00,110.41,110.41,110.4,110.4,2906.0,97.0826,97.0826,97.0738,97.0738,2906.0
2022-01-04 11:40:00,110.41,110.41,110.4,110.41,5281.0,97.0826,97.0826,97.0738,97.0826,5281.0
2022-01-04 11:45:00,110.41,110.41,110.4,110.41,2455.0,97.0826,97.0826,97.0738,97.0826,2455.0
2022-01-04 11:50:00,110.41,110.41,110.4,110.41,7152.0,97.0826,97.0826,97.0738,97.0826,7152.0
2022-01-04 11:55:00,110.4,110.41,110.4,110.41,2155.0,97.0738,97.0826,97.0738,97.0826,2155.0
2022-01-04 12:00:00,110.4,110.41,110.4,110.4,7180.0,97.0738,97.0826,97.0738,97.0738,7180.0
2022-01-04 12:05:00,110.4,110.41,110.4,110.4,1575.0,97.0738,97.0826,97.0738,97.0738,1575.0
2022-01-04 12:10:00,110.4,110.41,110.4,110.4,4847.0,97.0738,97.0826,97.0738,97.0738,4847.0
2022-01-04 12:15:00,110.4,110.41,110.4,110.4,900.0,97.0738,97.0826,97.0738,97.0738,900.0
2022-01-04 12:20:00,110.4,110.41,110.4,110.4,9342.0,97.0738,97.0826,97.0738,97.0738,9342.0
2022-01-04 12:25:00,110.4,110.41,110.4,110.4,2650.0,97.0738,97.0826,97.0738,97.0738,2650.0
2022-01-04 12:30:00,110.41,110.41,110.4,110.4,1234.0,97.0826,97.0826,97.0738,97.0738,1234.0
2022-01-04 12:35:00,110.4,110.41,110.4,110.4,20307.0,97.0738,97.0826,97.0738,97.0738,20307.0
2022-01-04 12:40:00,110.4,110.41,110.4,110.4,900.0,97.0738,97.0826,97.0738,97.0738,900.0
2022-01-04 12:45:00,110.4,110.41,110.4,110.41,24417.0,97.0738,97.0826,97.0738,97.0826,24417.0
2022-01-04 12:50:00,110.4,110.41,110.4,110.4,2210.0,97.0738,97.0826,97.0738,97.0738,2210.0
2022-01-04 12:55:00,110.41,110.41,110.4,110.4,3002.0,97.0826,97.0826,97.0738,97.0738,3002.0
2022-01-04 13:00:00,110.4,110.41,110.4,110.4,1637.0,97.0738,97.0826,97.0738,97.0738,1637.0
2022-01-04 13:05:00,110.4,110.41,110.4,110.4,706.0,97.0738,97.0826,97.0738,97.0738,706.0
2022-01-04 13:10:00,110.41,110.41,110.4,110.4,3326.0,97.0826,97.0826,97.0738,97.0738,3326.0
2022-01-04 13:15:00,110.41,110.41,110.4,110.41,834.0,97.0826,97.0826,97.0738,97.0826,834.0
2022-01-04 13:20:00,110.41,110.41,110.4,110.41,1231.0,97.0826,97.0826,97.0738,97.0826,1231.0
2022-01-04 13:25:00,110.41,110.41,110.4,110.41,7147.0,97.0826,97.0826,97.0738,97.0826,7147.0
2022-01-04 13:30:00,110.4,110.41,110.4,110.4,6737.0,97.0738,97.0826,97.0738,97.0738,6737.0
2022-01-04 13:35:00,110.41,110.41,110.4,110.4,804.0,97.0826,97.0826,97.0738,97.0738,804.0
2022-01-04 13:40:00,110.41,110.41,110.4,110.41,3588.0,97.0826,97.0826,97.0738,97.0826,3588.0
2022-01-04 13:45:00,110.41,110.41,110.4,110.4,28828.0,97.0826,97.0826,97.0738,97.0738,28828.0
2022-01-04 13:50:00,110.4,110.41,110.4,110.4,184162.0,97.0738,97.0826,97.0738,97.0738,184162.0
2022-01-04 13:55:00,110.4,110.41,110.4,110.4,18074.0,97.0738,97.0826,97.0738,97.0738,18074.0
2022-01-04 14:00:00,110.4,110.41,110.4,110.4,9138.0,97.0738,97.0826,97.0738,97.0738,9138.0
2022-01-04 14:05:00,110.4,110.41,110.4,110.41,4396.0,97.0738,97.0826,97.0738,97.0826,4396.0
2022-01-04 14:10:00,110.4,110.41,110.4,110.41,18975.0,97.0738,97.0826,97.0738,97.0826,18975.0
2022-01-04 14:15:00,110.4,110.41,110.4,110.41,1446.0,97.0738,97.0826,97.0738,97.0826,1446.0
2022-01-04 14:20:00,110.4,110.41,110.4,110.4,3721.0,97.0738,97.0826,97.0738,97.0738,3721.0
2022-01-04 14:25:00,110.41,110.41,110.4,110.41,3891.0,97.0826,97.0826,97.0738,97.0826,3891.0
2022-01-04 14:30:00,110.41,110.41,110.4,110.41,26996.0,97.0826,97.0826,97.0738,97.0826,26996.0
2022-01-04 14:35:00,110.41,110.41,110.4,110.4,3060.0,97.0826,97.0826,97.0738,97.0738,3060.0
2022-01-04 14:40:00,110.41,110.41,110.4,110.4,300.0,97.0826,97.0826,97.0738,97.0738,300.0
2022-01-04 14:45:00,110.41,110.41,110.4,110.4,23841.0,97.0826,97.0826,97.0738,97.0738,23841.0
2022-01-04 14:50:00,110.4,110.41,110.4,110.4,4808.0,97.0738,97.0826,97.0738,97.0738,4808.0
2022-01-04 14:55:00,110.41,110.41,110.4,110.41,27167.0,97.0826,97.0826,97.0738,97.0826,27167.0
2022-01-04 15:00:00,110.41,110.41,110.4,110.41,14534.0,97.0826,97.0826,97.0738,97.0826,14534.0
2022-01-04 15:05:00,110.4,110.41,110.4,110.4,75631.0,97.0738,97.0826,97.0738,97.0738,75631.0
2022-01-04 15:10:00,110.41,110.41,110.4,110.41,1409.0,97.0826,97.0826,97.0738,97.0826,1409.0
2022-01-04 15:15:00,110.4,110.41,110.4,110.41,21040.0,97.0738,97.0826,97.0738,97.0826,21040.0
2022-01-04 15:20:00,110.41,110.41,110.4,110.41,11160.0,97.0826,97.0826,97.0738,97.0826,11160.0
2022-01-04 15:25:00,110.41,110.41,110.4,110.4,10089.0,97.0826,97.0826,97.0738,97.0738,10089.0
2022-01-04 15:30:00,110.41,110.41,110.4,110.41,7455.0,97.0826,97.0826,97.0738,97.0826,7455.0
2022-01-04 15:35:00,110.41,110.41,110.4,110.41,7095.0,97.0826,97.0826,97.0738,97.0826,7095.0
2022-01-04 15:40:00,110.41,110.41,110.4,110.41,9556.0,97.0826,97.0826,97.0738,97.0826,9556.0
2022-01-04 15:45:00,110.41,110.41,110.4,110.41,7751.0,97.0826,97.0826,97.0738,97.0826,7751.0
2022-01-04 15:50:00,110.41,110.41,110.4,110.4,18813.0,97.0826,97.0826,97.0738,97.0738,18813.0
2022-01-04 15:55:00,110.41,110.41,110.4,110.41,43321.0,97.0826,97.0826,97.0738,97.0826,43321.0
2022-01-05 09:30:00,110.41,110.41,110.4,110.4,19916.0,97.0826,97.0826,97.0738,97.0738,19916.0
2022-01-05 09:35:00,110.41,110.41,110.4,110.4,2246.0,97.0826,97.0826,97.0738,97.0738,2246.0
2022-01-05 09:40:00,110.4,110.41,110.4,110.41,38174.0,97.0738,97.0826,97.0738,97.0826,38174.0
2022-01-05 09:45:00,110.41,110.41,110.4,110.41,6840.0,97.0826,97.0826,97.0738,97.0826,6840.0
2022-01-05 09:50:00,110.41,110.41,110.4,110.4,6510.0,97.0826,97.0826,97.0738,97.0738,6510.0
2022-01-05 09:55:00,110.4,110.41,110.4,110.4,2716.0,97.0738,97.0826,97.0738,97.0738,2716.0
2022-01-05 10:00:00,110.4,110.41,110.4,110.4,11575.0,97.0738,97.0826,97.0738,97.0738,11575.0
2022-01-05 10:05:00,110.4,110.41,110.4,110.41,6689.0,97.0738,97.0826,97.0738,97.0826,6689.0
2022-01-05 10:10:00,110.4,110.41,110.4,110.4,140304.0,97.0738,97.0826,97.0738,97.0738,140304.0
2022-01-05 10:15:00,110.4,110.41,110.4,110.4,11030.0,97.0738,97.0826,97.0738,97.0738,11030.0
2022-01-05 10:20:00,110.4,110.41,110.4,110.4,1595.0,97.0738,97.0826,97.0738,97.0738,1595.0
2022-01-05 10:25:00,110.41,110.41,110.4,110.4,4419.0,97.0826,97.0826,97.0738,97.0738,4419.0
2022-01-05 10:30:00,110.41,110.41,110.4,110.41,6051.0,97.0826,97.0826,97.0738,97.0826,6051.0
2022-01-05 10:35:00,110.41,110.41,110.4,110.4,54999.0,97.0826,97.0826,97.0738,97.0738,54999.0
2022-01-05 10:40:00,110.4,110.41,110.4,110.4,17584.0,97.0738,97.0826,97.0738,97.0738,17584.0
2022-01-05 10:45:00,110.41,110.41,110.4,110.4,1853.0,97.0826,97.0826,97.0738,97.0738,1853.0
2022-01-05 10:50:00,110.4,110.41,110.4,110.4,2000.0,97.0738,97.0826,97.0738,97.0738,2000.0
2022-01-05 10:55:00,110.4,110.41,110.4,110.4,28325.0,97.0738,97.0826,97.0738,97.0738,28325.0
2022-01-05 11:00:00,110.41,110.41,110.4,110.4,1023.0,97.0826,97.0826,97.0738,97.0738,1023.0
2022-01-05 11:05:00,110.4,110.41,110.4,110.4,33737.0,97.0738,97.0826,97.0738,97.0738,33737.0
2022-01-05 11:10:00,110.41,110.41,110.4,110.41,41042.0,97.0826,97.0826,97.0738,97.0826,41042.0
2022-01-05 11:15:00,110.41,110.41,110.4,110.4,2199.0,97.0826,97.0826,97.0738,97.0738,2199.0
2022-01-05 11:20:00,110.4,110.41,110.4,110.4,12384.0,97.0738,97.0826,97.0738,97.0738,12384.0
2022-01-05 11:25:00,110.4,110.41,110.4,110.41,10492.0,97.0738,97.0826,97.0738,97.0826,10492.0
2022-01-05 11:30:00,110.41,110.41,110.4,110.4,7020.0,97.0826,97.0826,97.0738,97.0738,7020.0
2022-01-05 11:35:00,110.4,110.41,110.4,110.4,2696.0,97.0738,97.0826,97.0738,97.0738,2696.0
2022-01-05 11:40:00,110.4,110.41,110.4,110.4,10592.0,97.0738,97.0826,97.0738,97.0738,10592.0
2022-01-05 11:45:00,110.4,110.41,110.4,110.4,4652.0,97.0738,97.0826,97.0738,97.0738,4652.0
2022-01-05 11:50:00,110.4,110.41,110.4,110.4,1183.0,97.0738,97.0826,97.0738,97.0738,1183.0
2022-01-05 11:55:00,110.4,110.41,110.4,110.4,4723.0,97.0738,97.0826,97.0738,97.0738,4723.0
2022-01-05 12:00:00,110.4,110.41,110.4,110.4,1523.0,97.0738,97.0826,97.0738,97.0738,1523.0
2022-01-05 12:05:00,110.4,110.41,110.4,110.4,1371.0,97.0738,97.0826,97.0738,97.0738,1371.0
2022-01-05 12:10:00,110.4,110.41,110.4,110.41,4220.0,97.0738,97.0826,97.0738,97.0826,4220.0
2022-01-05 12:15:00,110.4,110.41,110.4,110.41,25567.0,97.0738,97.0826,97.0738,97.0826,25567.0
2022-01-05 12:20:00,110.41,110.41,110.4,110.41,3139.0,97.0826,97.0826,97.0738,97.0826,3139.0
2022-01-05 12:25:00,110.4,110.41,110.4,110.41,1851.0,97.0738,97.0826,97.0738,97.0826,1851.0
2022-01-05 12:30:00,110.4,110.41,110.4,110.41,14138.0,97.0738,97.0826,97.0738,97.0826,14138.0
2022-01-05 12:35:00,110.41,110.41,110.4,110.4,1990.0,97.0826,97.0826,97.0738,97.0738,1990.0
2022-01-05 12:40:00,110.41,110.41,110.4,110.4,2099.0,97.0826,97.0826,97.0738,97.0738,2099.0
2022-01-05 12:45:00,110.4,110.41,110.4,110.4,1989.0,97.0738,97.0826,97.0738,97.0738,1989.0
2022-01-05 12:50:00,110.4,110.41,110.4,110.4,3696.0,97.0738,97.0826,97.0738,97.0738,3696.0
2022-01-05 12:55:00,110.4,110.41,110.4,110.4,3373.0,97.0738,97.0826,97.0738,97.0738,3373.0
2022-01-05 13:00:00,110.4,110.41,110.4,110.4,1918.0,97.0738,97.0826,97.0738,97.0738,1918.0
2022-01-05 13:05:00,110.41,110.41,110.4,110.4,2092.0,97.0826,97.0826,97.0738,97.0738,2092.0
2022-01-05 13:10:00,110.4,110.41,110.4,110.41,1335.0,97.0738,97.0826,97.0738,97.0826,1335.0
2022-01-05 13:15:00,110.4,110.41,110.4,110.4,1885.0,97.0738,97.0826,97.0738,97.0738,1885.0
2022-01-05 13:20:00,110.4,110.41,110.4,110.4,5831.0,97.0738,97.0826,97.0738,97.0738,5831.0
2022-01-05 13:25:00,110.4,110.41,110.4,110.4,1685.0,97.0738,97.0826,97.0738,97.0738,1685.0
2022-01-05 13:30:00,110.4,110.41,110.4,110.4,969.0,97.0738,97.0826,97.0738,97.0738,969.0
2022-01-05 13:35:00,110.41,110.41,110.4,110.41,11295.0,97.0826,97.0826,97.0738,97.0826,11295.0
2022-01-05 13:40:00,110.41,110.41,110.4,110.4,2044.0,97.0826,97.0826,97.0738,97.0738,2044.0
2022-01-05 13:45:00,110.4,110.41,110.4,110.41,3262.0,97.0738,97.0826,97.0738,97.0826,3262.0
2022-01-05 13:50:00,110.4,110.41,110.4,110.4,11399.0,97.0738,97.0826,97.0738,97.0738,11399.0
2022-01-05 13:55:00,110.4,110.41,110.4,110.4,3680.0,97.0738,97.0826,97.0738,97.0738,3680.0
2022-01-05 14:00:00,110.4,110.41,110.4,110.41,5039.0,97.0738,97.0826,97.0738,97.0826,5039.0
2022-01-05 14:05:00,110.4,110.41,110.4,110.4,2927.0,97.0738,97.0826,97.0738,97.0738,2927.0
2022-01-05 14:10:00,110.4,110.41,110.4,110.4,14815.0,97.0738,97.0826,97.0738,97.0738,14815.0
2022-01-05 14:15:00,110.4,110.41,110.4,110.4,4687.0,97.0738,97.0826,97.0738,97.0738,4687.0
2022-01-05 14:20:00,110.4,110.41,110.4,110.4,2670.0,97.0738,97.0826,97.0738,97.0738,2670.0
2022-01-05 14:25:00,110.4,110.41,110.4,110.41,1344.0,97.0738,97.0826,97.0738,97.0826,1344.0
2022-01-05 14:30:00,110.4,110.41,110.4,110.4,29545.0,97.0738,97.0826,97.0738,97.0738,29545.0
2022-01-05 14:35:00,110.4,110.41,110.4,110.4,3600.0,97.0738,97.0826,97.0738,97.0738,3600.0
2022-01-05 14:40:00,110.4,110.4,110.4,110.4,1100.0,97.0738,97.0738,97.0738,97.0738,1100.0
2022-01-05 14:45:00,110.4,110.41,110.4,110.4,8695.0,97.0738,97.0826,97.0738,97.0738,8695.0
2022-01-05 14:50:00,110.4,110.41,110.4,110.41,1111.0,97.0738,97.0826,97.0738,97.0826,1111.0
2022-01-05 14:55:00,110.41,110.41,110.4,110.4,13233.0,97.0826,97.0826,97.0738,97.0738,13233.0
2022-01-05 15:00:00,110.41,110.41,110.4,110.4,57349.0,97.0826,97.0826,97.0738,97.0738,57349.0
2022-01-05 15:05:00,110.41,110.41,110.4,110.4,9172.0,97.0826,97.0826,97.0738,97.0738,9172.0
2022-01-05 15:10:00,110.4,110.41,110.4,110.4,11184.0,97.0738,97.0826,97.0738,97.0738,11184.0
2022-01-05 15:15:00,110.4,110.41,110.4,110.4,3973.0,97.0738,97.0826,97.0738,97.0738,3973.0
2022-01-05 15:20:00,110.4,110.41,110.4,110.4,13748.0,97.0738,97.0826,97.0738,97.0738,13748.0
2022-01-05 15:25:00,110.4,110.41,110.4,110.41,60088.0,97.0738,97.0826,97.0738,97.0826,60088.0
2022-01-05 15:30:00,110.4,110.41,110.4,110.4,1800.0,97.0738,97.0826,97.0738,97.0738,1800.0
2022-01-05 15:35:00,110.41,110.41,110.4,110.4,4261.0,97.0826,97.0826,97.0738,97.0738,4261.0
2022-01-05 15:40:00,110.4,110.41,110.4,110.4,10238.0,97.0738,97.0826,97.0738,97.0738,10238.0
2022-01-05 15:45:00,110.4,110.41,110.4,110.41,1468.0,97.0738,97.0826,97.0738,97.0826,1468.0
2022-01-05 15:50:00,110.41,110.41,110.4,110.41,4799.0,97.0826,97.0826,97.0738,97.0826,4799.0
2022-01-05 15:55:00,110.4,110.41,110.4,110.4,18604.0,97.0738,97.0826,97.0738,97.0738,18604.0
2022-01-06 09:30:00,110.39,110.4,110.39,110.39,20007.0,97.065,97.0738,97.065,97.065,20007.0
2022-01-06 09:35:00,110.4,110.4,110.39,110.4,3862.0,97.0738,97.0738,97.065,97.0738,3862.0
2022-01-06 09:40:00,110.39,110.4,110.39,110.4,2736.0,97.065,97.0738,97.065,97.0738,2736.0
2022-01-06 09:45:00,110.4,110.4,110.39,110.4,7089.0,97.0738,97.0738,97.065,97.0738,7089.0
2022-01-06 09:50:00,110.4,110.4,110.39,110.4,3356.0,97.0738,97.0738,97.065,97.0738,3356.0
2022-01-06 09:55:00,110.4,110.4,110.39,110.4,5510.0,97.0738,97.0738,97.065,97.0738,5510.0
2022-01-06 10:00:00,110.39,110.4,110.39,110.39,18070.0,97.065,97.0738,97.065,97.065,18070.0
2022-01-06 10:05:00,110.39,110.4,110.39,110.4,2905.0,97.065,97.0738,97.065,97.0738,2905.0
2022-01-06 10:10:00,110.4,110.4,110.39,110.4,4052.0,97.0738,97.0738,97.065,97.0738,4052.0
2022-01-06 10:15:00,110.4,110.4,110.39,110.4,19174.0,97.0738,97.0738,97.065,97.0738,19174.0
2022-01-06 10:20:00,110.4,110.4,110.39,110.4,7383.0,97.0738,97.0738,97.065,97.0738,7383.0
2022-01-06 10:25:00,110.4,110.4,110.39,110.4,1600.0,97.0738,97.0738,97.065,97.0738,1600.0
2022-01-06 10:30:00,110.39,110.4,110.39,110.4,3963.0,97.065,97.0738,97.065,97.0738,3963.0
2022-01-06 10:35:00,110.4,110.4,110.39,110.4,5097.0,97.0738,97.0738,97.065,97.0738,5097.0
2022-01-06 10:40:00,110.39,110.4,110.39,110.4,20262.0,97.065,97.0738,97.065,97.0738,20262.0
2022-01-06 10:45:00,110.4,110.4,110.39,110.4,22188.0,97.0738,97.0738,97.065,97.0738,22188.0
2022-01-06 10:50:00,110.39,110.4,110.39,110.4,6323.0,97.065,97.0738,97.065,97.0738,6323.0
2022-01-06 10:55:00,110.4,110.4,110.39,110.4,3662.0,97.0738,97.0738,97.065,97.0738,3662.0
2022-01-06 11:00:00,110.39,110.4,110.39,110.4,3013.0,97.065,97.0738,97.065,97.0738,3013.0
2022-01-06 11:05:00,110.39,110.4,110.39,110.39,11595.0,97.065,97.0738,97.065,97.065,11595.0
2022-01-06 11:10:00,110.39,110.4,110.39,110.4,4103.0,97.065,97.0738,97.065,97.0738,4103.0
2022-01-06 11:15:00,110.39,110.4,110.39,110.39,2243.0,97.065,97.0738,97.065,97.065,2243.0
2022-01-06 11:20:00,110.39,110.4,110.39,110.39,3803.0,97.065,97.0738,97.065,97.065,3803.0
2022-01-06 11:25:00,110.39,110.4,110.39,110.39,8852.0,97.065,97.0738,97.065,97.065,8852.0
2022-01-06 11:30:00,110.39,110.4,110.39,110.39,3754.0,97.065,97.0738,97.065,97.065,3754.0
2022-01-06 11:35:00,110.39,110.4,110.39,110.4,4953.0,97.065,97.0738,97.065,97.0738,4953.0
2022-01-06 11:40:00,110.4,110.4,110.39,110.39,45549.0,97.0738,97.0738,97.065,97.065,45549.0
2022-01-06 11:45:00,110.39,110.4,110.39,110.39,25844.0,97.065,97.0738,97.065,97.065,25844.0
2022-01-06 11:50:00,110.39,110.4,110.39,110.4,6361.0,97.065,97.0738,97.065,97.0738,6361.0
2022-01-06 11:55:00,110.39,110.4,110.39,110.4,4915.0,97.065,97.0738,97.065,97.0738,4915.0
2022-01-06 12:00:00,110.39,110.4,110.39,110.4,46990.0,97.065,97.0738,97.065,97.0738,46990.0
2022-01-06 12:05:00,110.4,110.4,110.39,110.4,2829.0,97.0738,97.0738,97.065,97.0738,2829.0
2022-01-06 12:10:00,110.4,110.4,110.39,110.39,7397.0,97.0738,97.0738,97.065,97.065,7397.0
2022-01-06 12:15:00,110.4,110.4,110.39,110.39,90855.0,97.0738,97.0738,97.065,97.065,90855.0
2022-01-06 12:20:00,110.4,110.4,110.39,110.39,6868.0,97.0738,97.0738,97.065,97.065,6868.0
2022-01-06 12:25:00,110.39,110.4,110.39,110.39,5975.0,97.065,97.0738,97.065,97.065,5975.0
2022-01-06 12:30:00,110.39,110.4,110.39,110.4,3630.0,97.065,97.0738,97.065,97.0738,3630.0
2022-01-06 12:35:00,110.39,110.4,110.39,110.39,2706.0,97.065,97.0738,97.065,97.065,2706.0
2022-01-06 12:40:00,110.4,110.4,110.39,110.39,5715.0,97.0738,97.0738,97.065,97.065,5715.0
2022-01-06 12:45:00,110.39,110.39,110.39,110.39,2600.0,97.065,97.065,97.065,97.065,2600.0
2022-01-06 12:50:00,110.39,110.4,110.39,110.39,5571.0,97.065,97.0738,97.065,97.065,5571.0
2022-01-06 12:55:00,110.39,110.4,110.39,110.4,3160.0,97.065,97.0738,97.065,97.0738,3160.0
2022-01-06 13:00:00,110.39,110.4,110.39,110.39,6366.0,97.065,97.0738,97.065,97.065,6366.0
2022-01-06 13:05:00,110.39,110.4,110.39,110.39,18824.0,97.065,97.0738,97.065,97.065,18824.0
2022-01-06 13:10:00,110.39,110.4,110.39,110.39,5204.0,97.065,97.0738,97.065,97.065,5204.0
2022-01-06 13:15:00,110.39,110.4,110.39,110.39,3818.0,97.065,97.0738,97.065,97.065,3818.0
2022-01-06 13:20:00,110.39,110.4,110.39,110.39,3921.0,97.065,97.0738,97.065,97.065,3921.0
2022-01-06 13:25:00,110.39,110.4,110.39,110.39,3678.0,97.065,97.0738,97.065,97.065,3678.0
2022-01-06 13:30:00,110.39,110.4,110.39,110.4,7560.0,97.065,97.0738,97.065,97.0738,7560.0
2022-01-06 13:35:00,110.39,110.4,110.39,110.39,5571.0,97.065,97.0738,97.065,97.065,5571.0
2022-01-06 13:40:00,110.39,110.4,110.39,110.39,4556.0,97.065,97.0738,97.065,97.065,4556.0
2022-01-06 13:45:00,110.39,110.4,110.39,110.39,8090.0,97.065,97.0738,97.065,97.065,8090.0
2022-01-06 13:50:00,110.39,110.4,110.39,110.39,7048.0,97.065,97.0738,97.065,97.065,7048.0
2022-01-06 13:55:00,110.39,110.4,110.39,110.39,10923.0,97.065,97.0738,97.065,97.065,10923.0
2022-01-06 14:00:00,110.39,110.4,110.39,110.39,7760.0,97.065,97.0738,97.065,97.065,7760.0
2022-01-06 14:05:00,110.39,110.4,110.39,110.39,5367.0,97.065,97.0738,97.065,97.065,5367.0
2022-01-06 14:10:00,110.4,110.4,110.39,110.4,7197.0,97.0738,97.0738,97.065,97.0738,7197.0
2022-01-06 14:15:00,110.4,110.4,110.39,110.39,9281.0,97.0738,97.0738,97.065,97.065,9281.0
2022-01-06 14:20:00,110.39,110.4,110.39,110.39,25265.0,97.065,97.0738,97.065,97.065,25265.0
2022-01-06 14:25:00,110.39,110.4,110.39,110.4,5188.0,97.065,97.0738,97.065,97.0738,5188.0
2022-01-06 14:30:00,110.39,110.4,110.39,110.39,22764.0,97.065,97.0738,97.065,97.065,22764.0
2022-01-06 14:35:00,110.39,110.4,110.39,110.39,7174.0,97.065,97.0738,97.065,97.065,7174.0
2022-01-06 14:40:00,110.39,110.4,110.39,110.39,75630.0,97.065,97.0738,97.065,97.065,75630.0
2022-01-06 14:45:00,110.39,110.4,110.39,110.39,12174.0,97.065,97.0738,97.065,97.065,12174.0
2022-01-06 14:50:00,110.39,110.4,110.39,110.39,144217.0,97.065,97.0738,97.065,97.065,144217.0
2022-01-06 14:55:00,110.39,110.4,110.39,110.39,166964.0,97.065,97.0738,97.065,97.065,166964.0
2022-01-06 15:00:00,110.4,110.4,110.39,110.39,8203.0,97.0738,97.0738,97.065,97.065,8203.0
2022-01-06 15:05:00,110.39,110.4,110.39,110.39,5027.0,97.065,97.0738,97.065,97.065,5027.0
2022-01-06 15:10:00,110.39,110.4,110.39,110.39,5292.0,97.065,97.0738,97.065,97.065,5292.0
2022-01-06 15:15:00,110.39,110.4,110.39,110.39,30037.0,97.065,97.0738,97.065,97.065,30037.0
2022-01-06 15:20:00,110.39,110.4,110.39,110.39,12729.0,97.065,97.0738,97.065,97.065,12729.0
2022-01-06 15:25:00,110.39,110.4,110.39,110.39,79255.0,97.065,97.0738,97.065,97.065,79255.0
2022-01-06 15:30:00,110.39,110.4,110.39,110.39,36500.0,97.065,97.0738,97.065,97.065,36500.0
2022-01-06 15:35:00,110.39,110.4,110.39,110.39,4018.0,97.065,97.0738,97.065,97.065,4018.0
2022-01-06 15:40:00,110.39,110.4,110.39,110.39,40850.0,97.065,97.0738,97.065,97.065,40850.0
2022-01-06 15:45:00,110.39,110.4,110.39,110.39,77928.0,97.065,97.0738,97.065,97.065,77928.0
2022-01-06 15:50:00,110.39,110.4,110.38,110.38,97919.0,97.065,97.0738,97.0562,97.0562,97919.0
2022-01-06 15:55:00,110.39,110.39,110.38,110.38,78407.0,97.065,97.065,97.0562,97.0562,78407.0
2022-01-07 09:30:00,110.39,110.39,110.38,110.39,21947.0,97.065,97.065,97.0562,97.065,21947.0
2022-01-07 09:35:00,110.39,110.39,110.38,110.39,26488.0,97.065,97.065,97.0562,97.065,26488.0
2022-01-07 09:40:00,110.39,110.39,110.38,110.38,1111.0,97.065,97.065,97.0562,97.0562,1111.0
2022-01-07 09:45:00,110.39,110.39,110.38,110.39,3207.0,97.065,97.065,97.0562,97.065,3207.0
2022-01-07 09:50:00,110.38,110.39,110.38,110.39,1363.0,97.0562,97.065,97.0562,97.065,1363.0
2022-01-07 09:55:00,110.39,110.39,110.38,110.39,3406.0,97.065,97.065,97.0562,97.065,3406.0
2022-01-07 10:00:00,110.39,110.39,110.38,110.39,106313.0,97.065,97.065,97.0562,97.065,106313.0
2022-01-07 10:05:00,110.39,110.39,110.38,110.39,29456.0,97.065,97.065,97.0562,97.065,29456.0
2022-01-07 10:10:00,110.39,110.39,110.38,110.39,8345.0,97.065,97.065,97.0562,97.065,8345.0
2022-01-07 10:15:00,110.39,110.39,110.38,110.39,78950.0,97.065,97.065,97.0562,97.065,78950.0
2022-01-07 10:20:00,110.39,110.39,110.38,110.39,120513.0,97.065,97.065,97.0562,97.065,120513.0
2022-01-07 10:25:00,110.39,110.39,110.38,110.39,5200.0,97.065,97.065,97.0562,97.065,5200.0
2022-01-07 10:30:00,110.39,110.39,110.38,110.39,51192.0,97.065,97.065,97.0562,97.065,51192.0
2022-01-07 10:35:00,110.39,110.39,110.38,110.39,34967.0,97.065,97.065,97.0562,97.065,34967.0
2022-01-07 10:40:00,110.39,110.39,110.38,110.39,11247.0,97.065,97.065,97.0562,97.065,11247.0
2022-01-07 10:45:00,110.39,110.39,110.38,110.38,6407.0,97.065,97.065,97.0562,97.0562,6407.0
2022-01-07 10:50:00,110.39,110.39,110.38,110.39,10513.0,97.065,97.065,97.0562,97.065,10513.0
2022-01-07 10:55:00,110.39,110.39,110.38,110.39,23608.0,97.065,97.065,97.0562,97.065,23608.0
2022-01-07 11:00:00,110.39,110.39,110.38,110.38,4268.0,97.065,97.065,97.0562,97.0562,4268.0
2022-01-07 11:05:00,110.39,110.39,110.38,110.38,18216.0,97.065,97.065,97.0562,97.0562,18216.0
2022-01-07 11:10:00,110.38,110.39,110.38,110.39,825.0,97.0562,97.065,97.0562,97.065,825.0
2022-01-07 11:15:00,110.38,110.39,110.38,110.39,656.0,97.0562,97.065,97.0562,97.065,656.0
2022-01-07 11:20:00,110.39,110.39,110.38,110.39,522.0,97.065,97.065,97.0562,97.065,522.0
2022-01-07 11:25:00,110.38,110.39,110.38,110.39,8668.0,97.0562,97.065,97.0562,97.065,8668.0
2022-01-07 11:30:00,110.39,110.39,110.38,110.39,2203.0,97.065,97.065,97.0562,97.065,2203.0
2022-01-07 11:35:00,110.39,110.39,110.38,110.39,10549.0,97.065,97.065,97.0562,97.065,10549.0
2022-01-07 11:40:00,110.38,110.39,110.38,110.39,9746.0,97.0562,97.065,97.0562,97.065,9746.0
2022-01-07 11:45:00,110.39,110.39,110.38,110.39,50972.0,97.065,97.065,97.0562,97.065,50972.0
2022-01-07 11:50:00,110.39,110.39,110.38,110.39,6152.0,97.065,97.065,97.0562,97.065,6152.0
2022-01-07 11:55:00,110.39,110.39,110.38,110.39,3842.0,97.065,97.065,97.0562,97.065,3842.0
2022-01-07 12:00:00,110.39,110.39,110.38,110.39,27440.0,97.065,97.065,97.0562,97.065,27440.0
2022-01-07 12:05:00,110.39,110.39,110.38,110.39,5069.0,97.065,97.065,97.0562,97.065,5069.0
2022-01-07 12:10:00,110.39,110.39,110.38,110.39,8147.0,97.065,97.065,97.0562,97.065,8147.0
2022-01-07 12:15:00,110.38,110.39,110.38,110.39,36217.0,97.0562,97.065,97.0562,97.065,36217.0
2022-01-07 12:20:00,110.39,110.39,110.38,110.39,2685.0,97.065,97.065,97.0562,97.065,2685.0
2022-01-07 12:25:00,110.39,110.39,110.38,110.38,4263.0,97.065,97.065,97.0562,97.0562,4263.0
2022-01-07 12:30:00,110.39,110.39,110.38,110.39,12542.0,97.065,97.065,97.0562,97.065,12542.0
2022-01-07 12:35:00,110.38,110.39,110.38,110.39,8964.0,97.0562,97.065,97.0562,97.065,8964.0
2022-01-07 12:40:00,110.39,110.39,110.38,110.39,49697.0,97.065,97.065,97.0562,97.065,49697.0
2022-01-07 12:45:00,110.39,110.39,110.38,110.39,9655.0,97.065,97.065,97.0562,97.065,9655.0
2022-01-07 12:50:00,110.39,110.39,110.38,110.39,926.0,97.065,97.065,97.0562,97.065,926.0
2022-01-07 12:55:00,110.38,110.39,110.38,110.39,3146.0,97.0562,97.065,97.0562,97.065,3146.0
2022-01-07 13:00:00,110.39,110.39,110.38,110.39,1410.0,97.065,97.065,97.0562,97.065,1410.0
2022-01-07 13:05:00,110.39,110.39,110.38,110.38,2125.0,97.065,97.065,97.0562,97.0562,2125.0
2022-01-07 13:10:00,110.38,110.39,110.38,110.38,3385.0,97.0562,97.065,97.0562,97.0562,3385.0
2022-01-07 13:15:00,110.38,110.38,110.38,110.38,0.0,97.0562,97.0562,97.0562,97.0562,0.0
2022-01-07 13:20:00,110.39,110.39,110.38,110.39,1086.0,97.065,97.065,97.0562,97.065,1086.0
2022-01-07 13:25:00,110.39,110.39,110.38,110.39,73417.0,97.065,97.065,97.0562,97.065,73417.0
2022-01-07 13:30:00,110.39,110.39,110.38,110.38,5746.0,97.065,97.065,97.0562,97.0562,5746.0
2022-01-07 13:35:00,110.39,110.39,110.38,110.39,98497.0,97.065,97.065,97.0562,97.065,98497.0
2022-01-07 13:40:00,110.39,110.39,110.38,110.39,95321.0,97.065,97.065,97.0562,97.065,95321.0
2022-01-07 13:45:00,110.39,110.39,110.38,110.39,3908.0,97.065,97.065,97.0562,97.065,3908.0
2022-01-07 13:50:00,110.39,110.39,110.38,110.39,6283.0,97.065,97.065,97.0562,97.065,6283.0
2022-01-07 13:55:00,110.39,110.39,110.38,110.39,98263.0,97.065,97.065,97.0562,97.065,98263.0
2022-01-07 14:00:00,110.39,110.39,110.38,110.39,37002.0,97.065,97.065,97.0562,97.065,37002.0
2022-01-07 14:05:00,110.39,110.39,110.38,110.39,33356.0,97.065,97.065,97.0562,97.065,33356.0
2022-01-07 14:10:00,110.39,110.39,110.38,110.39,3123.0,97.065,97.065,97.0562,97.065,3123.0
2022-01-07 14:15:00,110.39,110.39,110.38,110.38,27505.0,97.065,97.065,97.0562,97.0562,27505.0
2022-01-07 14:20:00,110.39,110.39,110.38,110.39,76634.0,97.065,97.065,97.0562,97.065,76634.0
2022-01-07 14:25:00,110.39,110.39,110.38,110.39,13036.0,97.065,97.065,97.0562,97.065,13036.0
2022-01-07 14:30:00,110.38,110.39,110.38,110.39,1752.0,97.0562,97.065,97.0562,97.065,1752.0
2022-01-07 14:35:00,110.38,110.39,110.38,110.39,10197.0,97.0562,97.065,97.0562,97.065,10197.0
2022-01-07 14:40:00,110.39,110.39,110.38,110.39,3128.0,97.065,97.065,97.0562,97.065,3128.0
2022-01-07 14:45:00,110.39,110.39,110.39,110.39,6087.0,97.065,97.065,97.065,97.065,6087.0
2022-01-07 14:50:00,110.38,110.39,110.38,110.39,21898.0,97.0562,97.065,97.0562,97.065,21898.0
2022-01-07 14:55:00,110.39,110.39,110.38,110.39,43477.0,97.065,97.065,97.0562,97.065,43477.0
2022-01-07 15:00:00,110.39,110.39,110.38,110.39,13016.0,97.065,97.065,97.0562,97.065,13016.0
2022-01-07 15:05:00,110.38,110.39,110.38,110.39,11881.0,97.0562,97.065,97.0562,97.065,11881.0
2022-01-07 15:10:00,110.39,110.4,110.38,110.4,167682.0,97.065,97.0738,97.0562,97.0738,167682.0
2022-01-07 15:15:00,110.4,110.4,110.39,110.4,1638.0,97.0738,97.0738,97.065,97.0738,1638.0
2022-01-07 15:20:00,110.4,110.4,110.39,110.4,12168.0,97.0738,97.0738,97.065,97.0738,12168.0
2022-01-07 15:25:00,110.4,110.4,110.39,110.4,4120.0,97.0738,97.0738,97.065,97.0738,4120.0
2022-01-07 15:30:00,110.4,110.4,110.39,110.39,1522.0,97.0738,97.0738,97.065,97.065,1522.0
2022-01-07 15:35:00,110.4,110.4,110.39,110.4,10304.0,97.0738,97.0738,97.065,97.0738,10304.0
2022-01-07 15:40:00,110.4,110.4,110.39,110.4,103052.0,97.0738,97.0738,97.065,97.0738,103052.0
2022-01-07 15:45:00,110.4,110.4,110.39,110.4,44615.0,97.0738,97.0738,97.065,97.0738,44615.0
2022-01-07 15:50:00,110.39,110.4,110.39,110.39,85972.0,97.065,97.0738,97.065,97.065,85972.0
2022-01-07 15:55:00,110.4,110.4,110.39,110.4,60844.0,97.0738,97.0738,97.065,97.0738,60844.0
2022-01-10 09:30:00,110.39,110.4,110.39,110.4,27901.0,97.065,97.0738,97.065,97.0738,27901.0
2022-01-10 09:35:00,110.4,110.4,110.39,110.4,15329.0,97.0738,97.0738,97.065,97.0738,15329.0
2022-01-10 09:40:00,110.4,110.4,110.39,110.39,89167.0,97.0738,97.0738,97.065,97.065,89167.0
2022-01-10 09:45:00,110.39,110.4,110.39,110.4,47612.0,97.065,97.0738,97.065,97.0738,47612.0
2022-01-10 09:50:00,110.39,110.4,110.39,110.4,11534.0,97.065,97.0738,97.065,97.0738,11534.0
2022-01-10 09:55:00,110.4,110.4,110.4,110.4,0.0,97.0738,97.0738,97.0738,97.0738,0.0
2022-01-10 10:00:00,110.4,110.4,110.39,110.39,12187.0,97.0738,97.0738,97.065,97.065,12187.0
2022-01-10 10:05:00,110.39,110.39,110.39,110.39,300.0,97.065,97.065,97.065,97.065,300.0
2022-01-10 10:10:00,110.4,110.4,110.39,110.4,2056.0,97.0738,97.0738,97.065,97.0738,2056.0
2022-01-10 10:15:00,110.39,110.4,110.39,110.4,3213.0,97.065,97.0738,97.065,97.0738,3213.0
2022-01-10 10:20:00,110.4,110.4,110.39,110.39,1655.0,97.0738,97.0738,97.065,97.065,1655.0
2022-01-10 10:25:00,110.4,110.4,110.39,110.4,289.0,97.0738,97.0738,97.065,97.0738,289.0
2022-01-10 10:30:00,110.39,110.4,110.39,110.39,2538.0,97.065,97.0738,97.065,97.065,2538.0
2022-01-10 10:35:00,110.4,110.4,110.39,110.4,7228.0,97.0738,97.0738,97.065,97.0738,7228.0
2022-01-10 10:40:00,110.39,110.4,110.39,110.4,6800.0,97.065,97.0738,97.065,97.0738,6800.0
2022-01-10 10:45:00,110.39,110.4,110.39,110.39,731.0,97.065,97.0738,97.065,97.065,731.0
2022-01-10 10:50:00,110.39,110.4,110.39,110.39,2078.0,97.065,97.0738,97.065,97.065,2078.0
2022-01-10 10:55:00,110.4,110.4,110.39,110.39,8299.0,97.0738,97.0738,97.065,97.065,8299.0
2022-01-10 11:00:00,110.39,110.4,110.39,110.4,20530.0,97.065,97.0738,97.065,97.0738,20530.0
2022-01-10 11:05:00,110.39,110.4,110.39,110.4,1328.0,97.065,97.0738,97.065,97.0738,1328.0
2022-01-10 11:10:00,110.39,110.4,110.39,110.39,2407.0,97.065,97.0738,97.065,97.065,2407.0
2022-01-10 11:15:00,110.39,110.39,110.39,110.39,236.0,97.065,97.065,97.065,97.065,236.0
2022-01-10 11:20:00,110.39,110.4,110.39,110.4,16303.0,97.065,97.0738,97.065,97.0738,16303.0
2022-01-10 11:25:00,110.39,110.4,110.39,110.4,1652.0,97.065,97.0738,97.065,97.0738,1652.0
2022-01-10 11:30:00,110.39,110.4,110.39,110.39,2766.0,97.065,97.0738,97.065,97.065,2766.0
2022-01-10 11:35:00,110.4,110.4,110.39,110.39,5681.0,97.0738,97.0738,97.065,97.065,5681.0
2022-01-10 11:40:00,110.39,110.4,110.39,110.4,23593.0,97.065,97.0738,97.065,97.0738,23593.0
2022-01-10 11:45:00,110.39,110.4,110.39,110.39,121153.0,97.065,97.0738,97.065,97.065,121153.0
2022-01-10 11:50:00,110.39,110.4,110.39,110.4,6045.0,97.065,97.0738,97.065,97.0738,6045.0
2022-01-10 11:55:00,110.4,110.4,110.39,110.39,393780.0,97.0738,97.0738,97.065,97.065,393780.0
2022-01-10 12:00:00,110.4,110.4,110.39,110.39,26486.0,97.0738,97.0738,97.065,97.065,26486.0
2022-01-10 12:05:00,110.39,110.4,110.39,110.4,1643.0,97.065,97.0738,97.065,97.0738,1643.0
2022-01-10 12:10:00,110.39,110.4,110.39,110.4,1205.0,97.065,97.0738,97.065,97.0738,1205.0
2022-01-10 12:15:00,110.39,110.4,110.39,110.39,400.0,97.065,97.0738,97.065,97.065,400.0
2022-01-10 12:20:00,110.4,110.4,110.39,110.4,6530.0,97.0738,97.0738,97.065,97.0738,6530.0
2022-01-10 12:25:00,110.4,110.4,110.39,110.4,15422.0,97.0738,97.0738,97.065,97.0738,15422.0
2022-01-10 12:30:00,110.4,110.4,110.39,110.4,2287.0,97.0738,97.0738,97.065,97.0738,2287.0
2022-01-10 12:35:00,110.39,110.4,110.39,110.4,12149.0,97.065,97.0738,97.065,97.0738,12149.0
2022-01-10 12:40:00,110.4,110.4,110.39,110.39,2085.0,97.0738,97.0738,97.065,97.065,2085.0
2022-01-10 12:45:00,110.39,110.4,110.39,110.4,755.0,97.065,97.0738,97.065,97.0738,755.0
2022-01-10 12:50:00,110.39,110.4,110.39,110.4,6534.0,97.065,97.0738,97.065,97.0738,6534.0
2022-01-10 12:55:00,110.39,110.4,110.39,110.39,2394.0,97.065,97.0738,97.065,97.065,2394.0
2022-01-10 13:00:00,110.39,110.4,110.39,110.39,258.0,97.065,97.0738,97.065,97.065,258.0
2022-01-10 13:05:00,110.4,110.4,110.39,110.39,56478.0,97.0738,97.0738,97.065,97.065,56478.0
2022-01-10 13:10:00,110.4,110.4,110.39,110.39,113757.0,97.0738,97.0738,97.065,97.065,113757.0
2022-01-10 13:15:00,110.4,110.4,110.39,110.39,2087.0,97.0738,97.0738,97.065,97.065,2087.0
2022-01-10 13:20:00,110.39,110.4,110.39,110.4,18739.0,97.065,97.0738,97.065,97.0738,18739.0
2022-01-10 13:25:00,110.4,110.4,110.39,110.39,8787.0,97.0738,97.0738,97.065,97.065,8787.0
2022-01-10 13:30:00,110.39,110.4,110.39,110.4,32021.0,97.065,97.0738,97.065,97.0738,32021.0
2022-01-10 13:35:00,110.39,110.4,110.39,110.4,3368.0,97.065,97.0738,97.065,97.0738,3368.0
2022-01-10 13:40:00,110.39,110.39,110.39,110.39,333.0,97.065,97.065,97.065,97.065,333.0
2022-01-10 13:45:00,110.39,110.4,110.39,110.39,13457.0,97.065,97.0738,97.065,97.065,13457.0
2022-01-10 13:50:00,110.4,110.4,110.39,110.39,880.0,97.0738,97.0738,97.065,97.065,880.0
2022-01-10 13:55:00,110.4,110.4,110.39,110.4,1249.0,97.0738,97.0738,97.065,97.0738,1249.0
2022-01-10 14:00:00,110.4,110.4,110.39,110.4,3356.0,97.0738,97.0738,97.065,97.0738,3356.0
2022-01-10 14:05:00,110.4,110.4,110.39,110.39,2897.0,97.0738,97.0738,97.065,97.065,2897.0
2022-01-10 14:10:00,110.4,110.4,110.39,110.39,5570.0,97.0738,97.0738,97.065,97.065,5570.0
2022-01-10 14:15:00,110.39,110.4,110.39,110.39,518.0,97.065,97.0738,97.065,97.065,518.0
2022-01-10 14:20:00,110.4,110.4,110.39,110.4,19298.0,97.0738,97.0738,97.065,97.0738,19298.0
2022-01-10 14:25:00,110.4,110.4,110.39,110.4,5702.0,97.0738,97.0738,97.065,97.0738,5702.0
2022-01-10 14:30:00,110.39,110.4,110.39,110.39,689.0,97.065,97.0738,97.065,97.065,689.0
2022-01-10 14:35:00,110.4,110.4,110.39,110.4,2941.0,97.0738,97.0738,97.065,97.0738,2941.0
2022-01-10 14:40:00,110.39,110.4,110.39,110.4,7705.0,97.065,97.0738,97.065,97.0738,7705.0
2022-01-10 14:45:00,110.39,110.4,110.39,110.39,9571.0,97.065,97.0738,97.065,97.065,9571.0
2022-01-10 14:50:00,110.39,110.4,110.39,110.4,3601.0,97.065,97.0738,97.065,97.0738,3601.0
2022-01-10 14:55:00,110.4,110.4,110.39,110.4,31340.0,97.0738,97.0738,97.065,97.0738,31340.0
2022-01-10 15:00:00,110.39,110.4,110.39,110.4,2363.0,97.065,97.0738,97.065,97.0738,2363.0
2022-01-10 15:05:00,110.39,110.4,110.39,110.4,21609.0,97.065,97.0738,97.065,97.0738,21609.0
2022-01-10 15:10:00,110.39,110.4,110.39,110.4,14130.0,97.065,97.0738,97.065,97.0738,14130.0
2022-01-10 15:15:00,110.39,110.4,110.39,110.4,20828.0,97.065,97.0738,97.065,97.0738,20828.0
2022-01-10 15:20:00,110.4,110.4,110.39,110.4,11324.0,97.0738,97.0738,97.065,97.0738,11324.0
2022-01-10 15:25:00,110.4,110.4,110.39,110.4,18175.0,97.0738,97.0738,97.065,97.0738,18175.0
2022-01-10 15:30:00,110.4,110.4,110.39,110.39,43262.0,97.0738,97.0738,97.065,97.065,43262.0
2022-01-10 15:35:00,110.4,110.4,110.39,110.39,801.0,97.0738,97.0738,97.065,97.065,801.0
2022-01-10 15:40:00,110.39,110.4,110.39,110.39,234199.0,97.065,97.0738,97.065,97.065,234199.0
2022-01-10 15:45:00,110.39,110.4,110.39,110.39,3790.0,97.065,97.0738,97.065,97.065,3790.0
2022-01-10 15:50:00,110.4,110.4,110.39,110.39,18709.0,97.0738,97.0738,97.065,97.065,18709.0
2022-01-10 15:55:00,110.39,110.4,110.39,110.4,25866.0,97.065,97.0738,97.065,97.0738,25866.0
2022-01-11 09:30:00,110.38,110.39,110.38,110.39,28167.0,97.0562,97.065,97.0562,97.065,28167.0
2022-01-11 09:35:00,110.38,110.39,110.38,110.38,2769.0,97.0562,97.065,97.0562,97.0562,2769.0
2022-01-11 09:40:00,110.38,110.39,110.38,110.38,2427.0,97.0562,97.065,97.0562,97.0562,2427.0
2022-01-11 09:45:00,110.39,110.39,110.38,110.39,49482.0,97.065,97.065,97.0562,97.065,49482.0
2022-01-11 09:50:00,110.39,110.39,110.39,110.39,0.0,97.065,97.065,97.065,97.065,0.0
2022-01-11 09:55:00,110.38,110.39,110.38,110.38,21658.0,97.0562,97.065,97.0562,97.0562,21658.0
2022-01-11 10:00:00,110.39,110.39,110.38,110.38,4262.0,97.065,97.065,97.0562,97.0562,4262.0
2022-01-11 10:05:00,110.39,110.39,110.38,110.38,10510.0,97.065,97.065,97.0562,97.0562,10510.0
2022-01-11 10:10:00,110.39,110.39,110.38,110.38,7148.0,97.065,97.065,97.0562,97.0562,7148.0
2022-01-11 10:15:00,110.39,110.39,110.38,110.38,233.0,97.065,97.065,97.0562,97.0562,233.0
2022-01-11 10:20:00,110.39,110.39,110.38,110.39,113685.0,97.065,97.065,97.0562,97.065,113685.0
2022-01-11 10:25:00,110.39,110.39,110.38,110.39,25213.0,97.065,97.065,97.0562,97.065,25213.0
2022-01-11 10:30:00,110.39,110.39,110.38,110.38,35414.0,97.065,97.065,97.0562,97.0562,35414.0
2022-01-11 10:35:00,110.39,110.39,110.38,110.38,675.0,97.065,97.065,97.0562,97.0562,675.0
2022-01-11 10:40:00,110.39,110.39,110.38,110.39,13599.0,97.065,97.065,97.0562,97.065,13599.0
2022-01-11 10:45:00,110.39,110.39,110.38,110.39,1014.0,97.065,97.065,97.0562,97.065,1014.0
2022-01-11 10:50:00,110.39,110.39,110.38,110.39,7310.0,97.065,97.065,97.0562,97.065,7310.0
2022-01-11 10:55:00,110.38,110.39,110.38,110.38,490.0,97.0562,97.065,97.0562,97.0562,490.0
2022-01-11 11:00:00,110.39,110.39,110.38,110.39,67430.0,97.065,97.065,97.0562,97.065,67430.0
2022-01-11 11:05:00,110.39,110.39,110.38,110.39,66300.0,97.065,97.065,97.0562,97.065,66300.0
2022-01-11 11:10:00,110.39,110.39,110.38,110.39,3254.0,97.065,97.065,97.0562,97.065,3254.0
2022-01-11 11:15:00,110.39,110.39,110.38,110.39,200.0,97.065,97.065,97.0562,97.065,200.0
2022-01-11 11:20:00,110.39,110.39,110.38,110.38,99845.0,97.065,97.065,97.0562,97.0562,99845.0
2022-01-11 11:25:00,110.39,110.39,110.38,110.38,620.0,97.065,97.065,97.0562,97.0562,620.0
2022-01-11 11:30:00,110.39,110.39,110.38,110.39,12932.0,97.065,97.065,97.0562,97.065,12932.0
2022-01-11 11:35:00,110.38,110.39,110.38,110.39,4347.0,97.0562,97.065,97.0562,97.065,4347.0
2022-01-11 11:40:00,110.39,110.39,110.38,110.39,4883.0,97.065,97.065,97.0562,97.065,4883.0
2022-01-11 11:45:00,110.39,110.39,110.38,110.38,15256.0,97.065,97.065,97.0562,97.0562,15256.0
2022-01-11 11:50:00,110.38,110.39,110.38,110.39,1500.0,97.0562,97.065,97.0562,97.065,1500.0
2022-01-11 11:55:00,110.39,110.39,110.38,110.38,3050.0,97.065,97.065,97.0562,97.0562,3050.0
2022-01-11 12:00:00,110.39,110.39,110.38,110.38,46096.0,97.065,97.065,97.0562,97.0562,46096.0
2022-01-11 12:05:00,110.39,110.39,110.38,110.39,9782.0,97.065,97.065,97.0562,97.065,9782.0
2022-01-11 12:10:00,110.39,110.39,110.38,110.39,6100.0,97.065,97.065,97.0562,97.065,6100.0
2022-01-11 12:15:00,110.39,110.39,110.38,110.39,3219.0,97.065,97.065,97.0562,97.065,3219.0
2022-01-11 12:20:00,110.38,110.39,110.38,110.38,1400.0,97.0562,97.065,97.0562,97.0562,1400.0
2022-01-11 12:25:00,110.39,110.39,110.38,110.39,6545.0,97.065,97.065,97.0562,97.065,6545.0
2022-01-11 12:30:00,110.39,110.39,110.38,110.39,2398.0,97.065,97.065,97.0562,97.065,2398.0
2022-01-11 12:35:00,110.38,110.39,110.38,110.39,821.0,97.0562,97.065,97.0562,97.065,821.0
2022-01-11 12:40:00,110.39,110.39,110.38,110.39,7779.0,97.065,97.065,97.0562,97.065,7779.0
2022-01-11 12:45:00,110.39,110.39,110.38,110.38,100243.0,97.065,97.065,97.0562,97.0562,100243.0
2022-01-11 12:50:00,110.39,110.39,110.38,110.39,8018.0,97.065,97.065,97.0562,97.065,8018.0
2022-01-11 12:55:00,110.39,110.39,110.38,110.39,1101.0,97.065,97.065,97.0562,97.065,1101.0
2022-01-11 13:00:00,110.38,110.39,110.38,110.39,42755.0,97.0562,97.065,97.0562,97.065,42755.0
2022-01-11 13:05:00,110.39,110.39,110.38,110.39,1315.0,97.065,97.065,97.0562,97.065,1315.0
2022-01-11 13:10:00,110.38,110.39,110.38,110.39,1715.0,97.0562,97.065,97.0562,97.065,1715.0
2022-01-11 13:15:00,110.39,110.39,110.38,110.39,1116.0,97.065,97.065,97.0562,97.065,1116.0
2022-01-11 13:20:00,110.39,110.39,110.38,110.38,4096.0,97.065,97.065,97.0562,97.0562,4096.0
2022-01-11 13:25:00,110.38,110.39,110.38,110.38,5042.0,97.0562,97.065,97.0562,97.0562,5042.0
2022-01-11 13:30:00,110.39,110.39,110.38,110.38,9850.0,97.065,97.065,97.0562,97.0562,9850.0
2022-01-11 13:35:00,110.39,110.39,110.38,110.39,5910.0,97.065,97.065,97.0562,97.065,5910.0
2022-01-11 13:40:00,110.39,110.39,110.38,110.38,2290.0,97.065,97.065,97.0562,97.0562,2290.0
2022-01-11 13:45:00,110.39,110.39,110.38,110.39,1956.0,97.065,97.065,97.0562,97.065,1956.0
2022-01-11 13:50:00,110.39,110.39,110.38,110.39,2144.0,97.065,97.065,97.0562,97.065,2144.0
2022-01-11 13:55:00,110.39,110.39,110.38,110.38,4407.0,97.065,97.065,97.0562,97.0562,4407.0
2022-01-11 14:00:00,110.39,110.39,110.38,110.38,7555.0,97.065,97.065,97.0562,97.0562,7555.0
2022-01-11 14:05:00,110.39,110.39,110.38,110.39,7180.0,97.065,97.065,97.0562,97.065,7180.0
2022-01-11 14:10:00,110.39,110.39,110.38,110.39,6625.0,97.065,97.065,97.0562,97.065,6625.0
2022-01-11 14:15:00,110.38,110.39,110.38,110.39,4351.0,97.0562,97.065,97.0562,97.065,4351.0
2022-01-11 14:20:00,110.39,110.39,110.38,110.39,2797.0,97.065,97.065,97.0562,97.065,2797.0
2022-01-11 14:25:00,110.39,110.39,110.38,110.39,5117.0,97.065,97.065,97.0562,97.065,5117.0
2022-01-11 14:30:00,110.38,110.39,110.38,110.39,1463.0,97.0562,97.065,97.0562,97.065,1463.0
2022-01-11 14:35:00,110.39,110.39,110.38,110.39,3502.0,97.065,97.065,97.0562,97.065,3502.0
2022-01-11 14:40:00,110.39,110.39,110.38,110.39,4903.0,97.065,97.065,97.0562,97.065,4903.0
2022-01-11 14:45:00,110.39,110.39,110.38,110.39,12865.0,97.065,97.065,97.0562,97.065,12865.0
2022-01-11 14:50:00,110.39,110.39,110.38,110.39,13386.0,97.065,97.065,97.0562,97.065,13386.0
2022-01-11 14:55:00,110.39,110.39,110.38,110.38,14532.0,97.065,97.065,97.0562,97.0562,14532.0
2022-01-11 15:00:00,110.38,110.39,110.38,110.39,4437.0,97.0562,97.065,97.0562,97.065,4437.0
2022-01-11 15:05:00,110.39,110.39,110.38,110.39,35179.0,97.065,97.065,97.0562,97.065,35179.0
2022-01-11 15:10:00,110.39,110.39,110.38,110.39,7850.0,97.065,97.065,97.0562,97.065,7850.0
2022-01-11 15:15:00,110.39,110.39,110.38,110.39,48243.0,97.065,97.065,97.0562,97.065,48243.0
2022-01-11 15:20:00,110.39,110.39,110.38,110.39,21691.0,97.065,97.065,97.0562,97.065,21691.0
2022-01-11 15:25:00,110.39,110.39,110.38,110.39,34240.0,97.065,97.065,97.0562,97.065,34240.0
2022-01-11 15:30:00,110.39,110.39,110.38,110.39,8669.0,97.065,97.065,97.0562,97.065,8669.0
2022-01-11 15:35:00,110.39,110.39,110.38,110.38,9350.0,97.065,97.065,97.0562,97.0562,9350.0
2022-01-11 15:40:00,110.38,110.39,110.38,110.38,22592.0,97.0562,97.065,97.0562,97.0562,22592.0
2022-01-11 15:45:00,110.38,110.39,110.38,110.39,29918.0,97.0562,97.065,97.0562,97.065,29918.0
2022-01-11 15:50:00,110.38,110.39,110.38,110.39,51925.0,97.0562,97.065,97.0562,97.065,51925.0
2022-01-11 15:55:00,110.39,110.39,110.38,110.39,77581.0,97.065,97.065,97.0562,97.065,77581.0
2022-01-12 09:30:00,110.38,110.39,110.38,110.39,50542.0,97.0562,97.065,97.0562,97.065,50542.0
2022-01-12 09:35:00,110.39,110.39,110.38,110.38,8481.0,97.065,97.065,97.0562,97.0562,8481.0
2022-01-12 09:40:00,110.39,110.39,110.38,110.38,5594.0,97.065,97.065,97.0562,97.0562,5594.0
2022-01-12 09:45:00,110.38,110.39,110.38,110.38,245.0,97.0562,97.065,97.0562,97.0562,245.0
2022-01-12 09:50:00,110.38,110.39,110.38,110.39,5825.0,97.0562,97.065,97.0562,97.065,5825.0
2022-01-12 09:55:00,110.39,110.39,110.38,110.39,2824.0,97.065,97.065,97.0562,97.065,2824.0
2022-01-12 10:00:00,110.39,110.39,110.38,110.39,120914.0,97.065,97.065,97.0562,97.065,120914.0
2022-01-12 10:05:00,110.38,110.38,110.38,110.38,4300.0,97.0562,97.0562,97.0562,97.0562,4300.0
2022-01-12 10:10:00,110.39,110.39,110.38,110.38,6609.0,97.065,97.065,97.0562,97.0562,6609.0
2022-01-12 10:15:00,110.39,110.39,110.38,110.38,54361.0,97.065,97.065,97.0562,97.0562,54361.0
2022-01-12 10:20:00,110.39,110.39,110.38,110.39,9194.0,97.065,97.065,97.0562,97.065,9194.0
2022-01-12 10:25:00,110.39,110.39,110.38,110.38,1066.0,97.065,97.065,97.0562,97.0562,1066.0
2022-01-12 10:30:00,110.39,110.39,110.38,110.38,6058.0,97.065,97.065,97.0562,97.0562,6058.0
2022-01-12 10:35:00,110.38,110.39,110.38,110.39,1404.0,97.0562,97.065,97.0562,97.065,1404.0
2022-01-12 10:40:00,110.38,110.39,110.38,110.39,6599.0,97.0562,97.065,97.0562,97.065,6599.0
2022-01-12 10:45:00,110.38,110.39,110.38,110.38,10390.0,97.0562,97.065,97.0562,97.0562,10390.0
2022-01-12 10:50:00,110.38,110.38,110.38,110.38,17249.0,97.0562,97.0562,97.0562,97.0562,17249.0
2022-01-12 10:55:00,110.38,110.39,110.38,110.38,15114.0,97.0562,97.065,97.0562,97.0562,15114.0
2022-01-12 11:00:00,110.39,110.39,110.38,110.39,1205.0,97.065,97.065,97.0562,97.065,1205.0
2022-01-12 11:05:00,110.38,110.39,110.38,110.38,600.0,97.0562,97.065,97.0562,97.0562,600.0
2022-01-12 11:10:00,110.39,110.39,110.38,110.38,488.0,97.065,97.065,97.0562,97.0562,488.0
2022-01-12 11:15:00,110.38,110.39,110.38,110.38,4880.0,97.0562,97.065,97.0562,97.0562,4880.0
2022-01-12 11:20:00,110.38,110.39,110.38,110.38,1356.0,97.0562,97.065,97.0562,97.0562,1356.0
2022-01-12 11:25:00,110.39,110.39,110.38,110.38,1155.0,97.065,97.065,97.0562,97.0562,1155.0
2022-01-12 11:30:00,110.38,110.39,110.38,110.38,1407.0,97.0562,97.065,97.0562,97.0562,1407.0
2022-01-12 11:35:00,110.39,110.39,110.38,110.39,3591.0,97.065,97.065,97.0562,97.065,3591.0
2022-01-12 11:40:00,110.38,110.39,110.38,110.38,2373.0,97.0562,97.065,97.0562,97.0562,2373.0
2022-01-12 11:45:00,110.39,110.39,110.38,110.38,400.0,97.065,97.065,97.0562,97.0562,400.0
2022-01-12 11:50:00,110.38,110.39,110.38,110.38,7478.0,97.0562,97.065,97.0562,97.0562,7478.0
2022-01-12 11:55:00,110.38,110.39,110.38,110.39,56489.0,97.0562,97.065,97.0562,97.065,56489.0
2022-01-12 12:00:00,110.39,110.39,110.38,110.39,112674.0,97.065,97.065,97.0562,97.065,112674.0
2022-01-12 12:05:00,110.38,110.39,110.38,110.39,3148.0,97.0562,97.065,97.0562,97.065,3148.0
2022-01-12 12:10:00,110.39,110.39,110.38,110.39,1912.0,97.065,97.065,97.0562,97.065,1912.0
2022-01-12 12:15:00,110.38,110.39,110.38,110.38,14174.0,97.0562,97.065,97.0562,97.0562,14174.0
2022-01-12 12:20:00,110.39,110.39,110.38,110.38,21404.0,97.065,97.065,97.0562,97.0562,21404.0
2022-01-12 12:25:00,110.39,110.39,110.38,110.38,6989.0,97.065,97.065,97.0562,97.0562,6989.0
2022-01-12 12:30:00,110.39,110.39,110.38,110.38,2000.0,97.065,97.065,97.0562,97.0562,2000.0
2022-01-12 12:35:00,110.39,110.39,110.38,110.38,1096.0,97.065,97.065,97.0562,97.0562,1096.0
2022-01-12 12:40:00,110.39,110.39,110.38,110.38,14004.0,97.065,97.065,97.0562,97.0562,14004.0
2022-01-12 12:45:00,110.39,110.39,110.38,110.38,8881.0,97.065,97.065,97.0562,97.0562,8881.0
2022-01-12 12:50:00,110.39,110.39,110.38,110.39,1408.0,97.065,97.065,97.0562,97.065,1408.0
2022-01-12 12:55:00,110.38,110.38,110.38,110.38,806.0,97.0562,97.0562,97.0562,97.0562,806.0
2022-01-12 13:00:00,110.39,110.39,110.38,110.38,1258.0,97.065,97.065,97.0562,97.0562,1258.0
2022-01-12 13:05:00,110.38,110.39,110.38,110.38,19695.0,97.0562,97.065,97.0562,97.0562,19695.0
2022-01-12 13:10:00,110.38,110.39,110.38,110.38,596.0,97.0562,97.065,97.0562,97.0562,596.0
2022-01-12 13:15:00,110.39,110.39,110.38,110.38,7130.0,97.065,97.065,97.0562,97.0562,7130.0
2022-01-12 13:20:00,110.38,110.39,110.38,110.39,16207.0,97.0562,97.065,97.0562,97.065,16207.0
2022-01-12 13:25:00,110.38,110.39,110.38,110.38,2221.0,97.0562,97.065,97.0562,97.0562,2221.0
2022-01-12 13:30:00,110.39,110.39,110.38,110.39,5902.0,97.065,97.065,97.0562,97.065,5902.0
2022-01-12 13:35:00,110.38,110.39,110.38,110.38,2219.0,97.0562,97.065,97.0562,97.0562,2219.0
2022-01-12 13:40:00,110.38,110.39,110.38,110.39,1834.0,97.0562,97.065,97.0562,97.065,1834.0
2022-01-12 13:45:00,110.38,110.39,110.38,110.38,92384.0,97.0562,97.065,97.0562,97.0562,92384.0
2022-01-12 13:50:00,110.39,110.39,110.38,110.38,4454.0,97.065,97.065,97.0562,97.0562,4454.0
2022-01-12 13:55:00,110.39,110.39,110.38,110.38,13583.0,97.065,97.065,97.0562,97.0562,13583.0
2022-01-12 14:00:00,110.38,110.39,110.38,110.39,2810.0,97.0562,97.065,97.0562,97.065,2810.0
2022-01-12 14:05:00,110.39,110.39,110.38,110.39,14135.0,97.065,97.065,97.0562,97.065,14135.0
2022-01-12 14:10:00,110.39,110.39,110.38,110.38,3109.0,97.065,97.065,97.0562,97.0562,3109.0
2022-01-12 14:15:00,110.38,110.39,110.38,110.38,1918.0,97.0562,97.065,97.0562,97.0562,1918.0
2022-01-12 14:20:00,110.39,110.39,110.38,110.39,1824.0,97.065,97.065,97.0562,97.065,1824.0
2022-01-12 14:25:00,110.38,110.39,110.38,110.39,3553.0,97.0562,97.065,97.0562,97.065,3553.0
2022-01-12 14:30:00,110.38,110.39,110.38,110.38,5800.0,97.0562,97.065,97.0562,97.0562,5800.0
2022-01-12 14:35:00,110.38,110.39,110.38,110.38,2852.0,97.0562,97.065,97.0562,97.0562,2852.0
2022-01-12 14:40:00,110.38,110.39,110.38,110.38,11440.0,97.0562,97.065,97.0562,97.0562,11440.0
2022-01-12 14:45:00,110.39,110.39,110.38,110.39,11658.0,97.065,97.065,97.0562,97.065,11658.0
2022-01-12 14:50:00,110.39,110.39,110.38,110.39,590093.0,97.065,97.065,97.0562,97.065,590093.0
2022-01-12 14:55:00,110.39,110.39,110.38,110.38,10111.0,97.065,97.065,97.0562,97.0562,10111.0
2022-01-12 15:00:00,110.39,110.39,110.38,110.39,2521.0,97.065,97.065,97.0562,97.065,2521.0
2022-01-12 15:05:00,110.39,110.39,110.38,110.38,4856.0,97.065,97.065,97.0562,97.0562,4856.0
2022-01-12 15:10:00,110.39,110.39,110.38,110.39,34337.0,97.065,97.065,97.0562,97.065,34337.0
2022-01-12 15:15:00,110.39,110.39,110.38,110.39,21441.0,97.065,97.065,97.0562,97.065,21441.0
2022-01-12 15:20:00,110.38,110.39,110.38,110.39,2014.0,97.0562,97.065,97.0562,97.065,2014.0
2022-01-12 15:25:00,110.39,110.39,110.38,110.39,55310.0,97.065,97.065,97.0562,97.065,55310.0
2022-01-12 15:30:00,110.39,110.39,110.38,110.39,46949.0,97.065,97.065,97.0562,97.065,46949.0
2022-01-12 15:35:00,110.39,110.39,110.38,110.39,4211.0,97.065,97.065,97.0562,97.065,4211.0
2022-01-12 15:40:00,110.38,110.39,110.38,110.39,3578.0,97.0562,97.065,97.0562,97.065,3578.0
2022-01-12 15:45:00,110.39,110.39,110.38,110.39,114006.0,97.065,97.065,97.0562,97.065,114006.0
2022-01-12 15:50:00,110.39,110.39,110.38,110.39,135158.0,97.065,97.065,97.0562,97.065,135158.0
2022-01-12 15:55:00,110.39,110.39,110.38,110.39,110566.0,97.065,97.065,97.0562,97.065,110566.0
2022-01-13 09:30:00,110.38,110.39,110.38,110.39,63065.0,97.0562,97.065,97.0562,97.065,63065.0
2022-01-13 09:35:00,110.38,110.39,110.38,110.39,871.0,97.0562,97.065,97.0562,97.065,871.0
2022-01-13 09:40:00,110.39,110.39,110.39,110.39,0.0,97.065,97.065,97.065,97.065,0.0
2022-01-13 09:45:00,110.39,110.39,110.38,110.39,184994.0,97.065,97.065,97.0562,97.065,184994.0
2022-01-13 09:50:00,110.39,110.39,110.38,110.39,6176.0,97.065,97.065,97.0562,97.065,6176.0
2022-01-13 09:55:00,110.39,110.39,110.38,110.39,36931.0,97.065,97.065,97.0562,97.065,36931.0
2022-01-13 10:00:00,110.39,110.39,110.38,110.39,33233.0,97.065,97.065,97.0562,97.065,33233.0
2022-01-13 10:05:00,110.39,110.39,110.38,110.39,3000.0,97.065,97.065,97.0562,97.065,3000.0
2022-01-13 10:10:00,110.39,110.39,110.38,110.39,1604.0,97.065,97.065,97.0562,97.065,1604.0
2022-01-13 10:15:00,110.39,110.39,110.38,110.38,2476.0,97.065,97.065,97.0562,97.0562,2476.0
2022-01-13 10:20:00,110.39,110.39,110.38,110.38,1521.0,97.065,97.065,97.0562,97.0562,1521.0
2022-01-13 10:25:00,110.39,110.39,110.38,110.38,1003.0,97.065,97.065,97.0562,97.0562,1003.0
2022-01-13 10:30:00,110.38,110.39,110.38,110.39,2804.0,97.0562,97.065,97.0562,97.065,2804.0
2022-01-13 10:35:00,110.39,110.39,110.38,110.39,5815.0,97.065,97.065,97.0562,97.065,5815.0
2022-01-13 10:40:00,110.39,110.39,110.38,110.38,1269.0,97.065,97.065,97.0562,97.0562,1269.0
2022-01-13 10:45:00,110.39,110.39,110.38,110.39,6763.0,97.065,97.065,97.0562,97.065,6763.0
2022-01-13 10:50:00,110.39,110.39,110.38,110.39,445.0,97.065,97.065,97.0562,97.065,445.0
2022-01-13 10:55:00,110.39,110.39,110.38,110.39,3743.0,97.065,97.065,97.0562,97.065,3743.0
2022-01-13 11:00:00,110.38,110.39,110.38,110.39,1295.0,97.0562,97.065,97.0562,97.065,1295.0
2022-01-13 11:05:00,110.38,110.38,110.38,110.38,250.0,97.0562,97.0562,97.0562,97.0562,250.0
2022-01-13 11:10:00,110.39,110.39,110.38,110.39,1170.0,97.065,97.065,97.0562,97.065,1170.0
2022-01-13 11:15:00,110.38,110.39,110.38,110.39,645.0,97.0562,97.065,97.0562,97.065,645.0
2022-01-13 11:20:00,110.38,110.39,110.38,110.39,697.0,97.0562,97.065,97.0562,97.065,697.0
2022-01-13 11:25:00,110.38,110.39,110.38,110.39,21659.0,97.0562,97.065,97.0562,97.065,21659.0
2022-01-13 11:30:00,110.39,110.39,110.38,110.39,19620.0,97.065,97.065,97.0562,97.065,19620.0
2022-01-13 11:35:00,110.39,110.39,110.38,110.39,1306.0,97.065,97.065,97.0562,97.065,1306.0
2022-01-13 11:40:00,110.39,110.39,110.38,110.38,610.0,97.065,97.065,97.0562,97.0562,610.0
2022-01-13 11:45:00,110.39,110.39,110.38,110.38,1071.0,97.065,97.065,97.0562,97.0562,1071.0
2022-01-13 11:50:00,110.39,110.39,110.38,110.38,298.0,97.065,97.065,97.0562,97.0562,298.0
2022-01-13 11:55:00,110.39,110.39,110.38,110.38,502.0,97.065,97.065,97.0562,97.0562,502.0
2022-01-13 12:00:00,110.38,110.39,110.38,110.39,1790.0,97.0562,97.065,97.0562,97.065,1790.0
2022-01-13 12:05:00,110.38,110.39,110.38,110.39,18957.0,97.0562,97.065,97.0562,97.065,18957.0
2022-01-13 12:10:00,110.39,110.39,110.38,110.39,5952.0,97.065,97.065,97.0562,97.065,5952.0
2022-01-13 12:15:00,110.39,110.39,110.38,110.39,4900.0,97.065,97.065,97.0562,97.065,4900.0
2022-01-13 12:20:00,110.39,110.39,110.38,110.39,3699.0,97.065,97.065,97.0562,97.065,3699.0
2022-01-13 12:25:00,110.39,110.39,110.38,110.39,428.0,97.065,97.065,97.0562,97.065,428.0
2022-01-13 12:30:00,110.39,110.39,110.38,110.39,4820.0,97.065,97.065,97.0562,97.065,4820.0
2022-01-13 12:35:00,110.39,110.39,110.38,110.39,587.0,97.065,97.065,97.0562,97.065,587.0
2022-01-13 12:40:00,110.38,110.39,110.38,110.39,4544.0,97.0562,97.065,97.0562,97.065,4544.0
2022-01-13 12:45:00,110.38,110.39,110.38,110.39,21742.0,97.0562,97.065,97.0562,97.065,21742.0
2022-01-13 12:50:00,110.39,110.39,110.38,110.39,2400.0,97.065,97.065,97.0562,97.065,2400.0
2022-01-13 12:55:00,110.39,110.39,110.38,110.39,7496.0,97.065,97.065,97.0562,97.065,7496.0
2022-01-13 13:00:00,110.38,110.39,110.38,110.38,48837.0,97.0562,97.065,97.0562,97.0562,48837.0
2022-01-13 13:05:00,110.39,110.39,110.38,110.39,1373.0,97.065,97.065,97.0562,97.065,1373.0
2022-01-13 13:10:00,110.39,110.39,110.38,110.38,1377.0,97.065,97.065,97.0562,97.0562,1377.0
2022-01-13 13:15:00,110.39,110.39,110.38,110.39,100.0,97.065,97.065,97.0562,97.065,100.0
2022-01-13 13:20:00,110.38,110.39,110.38,110.39,15109.0,97.0562,97.065,97.0562,97.065,15109.0
2022-01-13 13:25:00,110.39,110.39,110.38,110.39,1959.0,97.065,97.065,97.0562,97.065,1959.0
2022-01-13 13:30:00,110.39,110.39,110.38,110.39,3656.0,97.065,97.065,97.0562,97.065,3656.0
2022-01-13 13:35:00,110.39,110.39,110.38,110.39,4108.0,97.065,97.065,97.0562,97.065,4108.0
2022-01-13 13:40:00,110.39,110.39,110.38,110.39,5940.0,97.065,97.065,97.0562,97.065,5940.0
2022-01-13 13:45:00,110.39,110.39,110.38,110.39,5370.0,97.065,97.065,97.0562,97.065,5370.0
2022-01-13 13:50:00,110.39,110.39,110.38,110.39,1800.0,97.065,97.065,97.0562,97.065,1800.0
2022-01-13 13:55:00,110.39,110.39,110.38,110.39,6412.0,97.065,97.065,97.0562,97.065,6412.0
2022-01-13 14:00:00,110.39,110.39,110.38,110.39,3858.0,97.065,97.065,97.0562,97.065,3858.0
2022-01-13 14:05:00,110.39,110.39,110.38,110.38,5487.0,97.065,97.065,97.0562,97.0562,5487.0
2022-01-13 14:10:00,110.39,110.39,110.38,110.39,3842.0,97.065,97.065,97.0562,97.065,3842.0
2022-01-13 14:15:00,110.39,110.39,110.38,110.39,1500.0,97.065,97.065,97.0562,97.065,1500.0
2022-01-13 14:20:00,110.39,110.39,110.38,110.39,2338.0,97.065,97.065,97.0562,97.065,2338.0
2022-01-13 14:25:00,110.39,110.39,110.38,110.39,50768.0,97.065,97.065,97.0562,97.065,50768.0
2022-01-13 14:30:00,110.39,110.39,110.38,110.39,13521.0,97.065,97.065,97.0562,97.065,13521.0
2022-01-13 14:35:00,110.39,110.39,110.38,110.39,6593.0,97.065,97.065,97.0562,97.065,6593.0
2022-01-13 14:40:00,110.38,110.39,110.38,110.38,6202.0,97.0562,97.065,97.0562,97.0562,6202.0
2022-01-13 14:45:00,110.38,110.39,110.38,110.39,3737.0,97.0562,97.065,97.0562,97.065,3737.0
2022-01-13 14:50:00,110.39,110.39,110.38,110.39,3742.0,97.065,97.065,97.0562,97.065,3742.0
2022-01-13 14:55:00,110.39,110.39,110.38,110.39,20204.0,97.065,97.065,97.0562,97.065,20204.0
2022-01-13 15:00:00,110.38,110.39,110.38,110.39,49156.0,97.0562,97.065,97.0562,97.065,49156.0
2022-01-13 15:05:00,110.39,110.39,110.38,110.39,85015.0,97.065,97.065,97.0562,97.065,85015.0
2022-01-13 15:10:00,110.39,110.39,110.38,110.39,8132.0,97.065,97.065,97.0562,97.065,8132.0
2022-01-13 15:15:00,110.39,110.39,110.38,110.39,6016.0,97.065,97.065,97.0562,97.065,6016.0
2022-01-13 15:20:00,110.39,110.39,110.38,110.39,13105.0,97.065,97.065,97.0562,97.065,13105.0
2022-01-13 15:25:00,110.39,110.39,110.38,110.39,18395.0,97.065,97.065,97.0562,97.065,18395.0
2022-01-13 15:30:00,110.39,110.39,110.38,110.39,12680.0,97.065,97.065,97.0562,97.065,12680.0
2022-01-13 15:35:00,110.39,110.39,110.38,110.39,38930.0,97.065,97.065,97.0562,97.065,38930.0
2022-01-13 15:40:00,110.39,110.39,110.38,110.39,25141.0,97.065,97.065,97.0562,97.065,25141.0
2022-01-13 15:45:00,110.39,110.39,110.38,110.39,68921.0,97.065,97.065,97.0562,97.065,68921.0
2022-01-13 15:50:00,110.39,110.39,110.38,110.39,14849.0,97.065,97.065,97.0562,97.065,14849.0
2022-01-13 15:55:00,110.39,110.39,110.38,110.39,54306.0,97.065,97.065,97.0562,97.065,54306.0
2022-01-14 09:30:00,110.38,110.39,110.38,110.39,18631.0,97.0562,97.065,97.0562,97.065,18631.0
2022-01-14 09:35:00,110.39,110.39,110.38,110.39,3874.0,97.065,97.065,97.0562,97.065,3874.0
2022-01-14 09:40:00,110.38,110.39,110.38,110.39,763.0,97.0562,97.065,97.0562,97.065,763.0
2022-01-14 09:45:00,110.39,110.39,110.38,110.39,500.0,97.065,97.065,97.0562,97.065,500.0
2022-01-14 09:50:00,110.38,110.38,110.38,110.38,2546.0,97.0562,97.0562,97.0562,97.0562,2546.0
2022-01-14 09:55:00,110.39,110.39,110.38,110.39,162224.0,97.065,97.065,97.0562,97.065,162224.0
2022-01-14 10:00:00,110.38,110.39,110.38,110.39,6428.0,97.0562,97.065,97.0562,97.065,6428.0
2022-01-14 10:05:00,110.39,110.39,110.38,110.39,986.0,97.065,97.065,97.0562,97.065,986.0
2022-01-14 10:10:00,110.39,110.39,110.38,110.38,321.0,97.065,97.065,97.0562,97.0562,321.0
2022-01-14 10:15:00,110.38,110.39,110.38,110.38,5204.0,97.0562,97.065,97.0562,97.0562,5204.0
2022-01-14 10:20:00,110.39,110.39,110.38,110.38,14100.0,97.065,97.065,97.0562,97.0562,14100.0
2022-01-14 10:25:00,110.39,110.39,110.38,110.39,436.0,97.065,97.065,97.0562,97.065,436.0
2022-01-14 10:30:00,110.39,110.39,110.38,110.39,32638.0,97.065,97.065,97.0562,97.065,32638.0
2022-01-14 10:35:00,110.39,110.39,110.38,110.38,10406.0,97.065,97.065,97.0562,97.0562,10406.0
2022-01-14 10:40:00,110.39,110.39,110.38,110.38,55999.0,97.065,97.065,97.0562,97.0562,55999.0
2022-01-14 10:45:00,110.39,110.39,110.38,110.39,3700.0,97.065,97.065,97.0562,97.065,3700.0
2022-01-14 10:50:00,110.39,110.39,110.39,110.39,111.0,97.065,97.065,97.065,97.065,111.0
2022-01-14 10:55:00,110.38,110.39,110.38,110.38,1536.0,97.0562,97.065,97.0562,97.0562,1536.0
2022-01-14 11:00:00,110.38,110.39,110.38,110.38,22325.0,97.0562,97.065,97.0562,97.0562,22325.0
2022-01-14 11:05:00,110.39,110.39,110.38,110.39,71357.0,97.065,97.065,97.0562,97.065,71357.0
2022-01-14 11:10:00,110.39,110.39,110.38,110.38,2007.0,97.065,97.065,97.0562,97.0562,2007.0
2022-01-14 11:15:00,110.39,110.39,110.38,110.39,19269.0,97.065,97.065,97.0562,97.065,19269.0
2022-01-14 11:20:00,110.38,110.39,110.38,110.39,9952.0,97.0562,97.065,97.0562,97.065,9952.0
2022-01-14 11:25:00,110.39,110.39,110.38,110.39,3700.0,97.065,97.065,97.0562,97.065,3700.0
2022-01-14 11:30:00,110.39,110.39,110.38,110.39,8477.0,97.065,97.065,97.0562,97.065,8477.0
2022-01-14 11:35:00,110.38,110.39,110.38,110.38,11444.0,97.0562,97.065,97.0562,97.0562,11444.0
2022-01-14 11:40:00,110.39,110.39,110.38,110.39,13737.0,97.065,97.065,97.0562,97.065,13737.0
2022-01-14 11:45:00,110.39,110.39,110.38,110.39,20122.0,97.065,97.065,97.0562,97.065,20122.0
2022-01-14 11:50:00,110.39,110.39,110.38,110.39,55850.0,97.065,97.065,97.0562,97.065,55850.0
2022-01-14 11:55:00,110.39,110.39,110.38,110.39,19610.0,97.065,97.065,97.0562,97.065,19610.0
2022-01-14 12:00:00,110.39,110.39,110.38,110.38,300.0,97.065,97.065,97.0562,97.0562,300.0
2022-01-14 12:05:00,110.38,110.39,110.38,110.39,6906.0,97.0562,97.065,97.0562,97.065,6906.0
2022-01-14 12:10:00,110.39,110.39,110.38,110.39,3675.0,97.065,97.065,97.0562,97.065,3675.0
2022-01-14 12:15:00,110.39,110.39,110.38,110.39,4900.0,97.065,97.065,97.0562,97.065,4900.0
2022-01-14 12:20:00,110.39,110.39,110.38,110.39,2500.0,97.065,97.065,97.0562,97.065,2500.0
2022-01-14 12:25:00,110.39,110.39,110.38,110.39,3306.0,97.065,97.065,97.0562,97.065,3306.0
2022-01-14 12:30:00,110.39,110.39,110.38,110.39,2899.0,97.065,97.065,97.0562,97.065,2899.0
2022-01-14 12:35:00,110.39,110.39,110.38,110.39,14502.0,97.065,97.065,97.0562,97.065,14502.0
2022-01-14 12:40:00,110.39,110.39,110.38,110.39,34088.0,97.065,97.065,97.0562,97.065,34088.0
2022-01-14 12:45:00,110.38,110.39,110.38,110.38,480.0,97.0562,97.065,97.0562,97.0562,480.0
2022-01-14 12:50:00,110.38,110.39,110.38,110.38,16017.0,97.0562,97.065,97.0562,97.0562,16017.0
2022-01-14 12:55:00,110.39,110.39,110.38,110.39,1260.0,97.065,97.065,97.0562,97.065,1260.0
2022-01-14 13:00:00,110.38,110.39,110.38,110.39,24385.0,97.0562,97.065,97.0562,97.065,24385.0
2022-01-14 13:05:00,110.39,110.39,110.38,110.39,2550.0,97.065,97.065,97.0562,97.065,2550.0
2022-01-14 13:10:00,110.39,110.39,110.38,110.39,3818.0,97.065,97.065,97.0562,97.065,3818.0
2022-01-14 13:15:00,110.39,110.39,110.38,110.39,45246.0,97.065,97.065,97.0562,97.065,45246.0
2022-01-14 13:20:00,110.39,110.39,110.38,110.39,2855.0,97.065,97.065,97.0562,97.065,2855.0
2022-01-14 13:25:00,110.39,110.39,110.38,110.38,3788.0,97.065,97.065,97.0562,97.0562,3788.0
2022-01-14 13:30:00,110.38,110.39,110.38,110.39,16838.0,97.0562,97.065,97.0562,97.065,16838.0
2022-01-14 13:35:00,110.39,110.39,110.38,110.39,3992.0,97.065,97.065,97.0562,97.065,3992.0
2022-01-14 13:40:00,110.39,110.39,110.38,110.39,4519.0,97.065,97.065,97.0562,97.065,4519.0
2022-01-14 13:45:00,110.39,110.39,110.38,110.39,4686.0,97.065,97.065,97.0562,97.065,4686.0
2022-01-14 13:50:00,110.39,110.39,110.38,110.39,32679.0,97.065,97.065,97.0562,97.065,32679.0
2022-01-14 13:55:00,110.39,110.39,110.38,110.39,3643.0,97.065,97.065,97.0562,97.065,3643.0
2022-01-14 14:00:00,110.39,110.39,110.38,110.39,40026.0,97.065,97.065,97.0562,97.065,40026.0
2022-01-14 14:05:00,110.39,110.39,110.38,110.39,4580.0,97.065,97.065,97.0562,97.065,4580.0
2022-01-14 14:10:00,110.39,110.39,110.38,110.39,2911.0,97.065,97.065,97.0562,97.065,2911.0
2022-01-14 14:15:00,110.38,110.39,110.38,110.39,2854.0,97.0562,97.065,97.0562,97.065,2854.0
2022-01-14 14:20:00,110.39,110.39,110.38,110.39,3893.0,97.065,97.065,97.0562,97.065,3893.0
2022-01-14 14:25:00,110.39,110.39,110.38,110.39,19617.0,97.065,97.065,97.0562,97.065,19617.0
2022-01-14 14:30:00,110.39,110.39,110.38,110.39,12507.0,97.065,97.065,97.0562,97.065,12507.0
2022-01-14 14:35:00,110.39,110.39,110.38,110.39,5906.0,97.065,97.065,97.0562,97.065,5906.0
2022-01-14 14:40:00,110.39,110.39,110.38,110.38,6969.0,97.065,97.065,97.0562,97.0562,6969.0
2022-01-14 14:45:00,110.39,110.39,110.38,110.39,3792.0,97.065,97.065,97.0562,97.065,3792.0
2022-01-14 14:50:00,110.38,110.39,110.38,110.39,5028.0,97.0562,97.065,97.0562,97.065,5028.0
2022-01-14 14:55:00,110.39,110.39,110.38,110.39,61978.0,97.065,97.065,97.0562,97.065,61978.0
2022-01-14 15:00:00,110.39,110.39,110.38,110.39,13380.0,97.065,97.065,97.0562,97.065,13380.0
2022-01-14 15:05:00,110.39,110.39,110.38,110.39,15192.0,97.065,97.065,97.0562,97.065,15192.0
2022-01-14 15:10:00,110.39,110.39,110.38,110.39,22957.0,97.065,97.065,97.0562,97.065,22957.0
2022-01-14 15:15:00,110.39,110.39,110.38,110.39,74627.0,97.065,97.065,97.0562,97.065,74627.0
2022-01-14 15:20:00,110.39,110.39,110.38,110.39,12275.0,97.065,97.065,97.0562,97.065,12275.0
2022-01-14 15:25:00,110.38,110.39,110.38,110.38,27631.0,97.0562,97.065,97.0562,97.0562,27631.0
2022-01-14 15:30:00,110.38,110.39,110.38,110.39,14728.0,97.0562,97.065,97.0562,97.065,14728.0
2022-01-14 15:35:00,110.39,110.39,110.38,110.38,10917.0,97.065,97.065,97.0562,97.0562,10917.0
2022-01-14 15:40:00,110.39,110.39,110.37,110.38,131268.0,97.065,97.065,97.0474,97.0562,131268.0
2022-01-14 15:45:00,110.38,110.38,110.37,110.38,22980.0,97.0562,97.0562,97.0474,97.0562,22980.0
2022-01-14 15:50:00,110.38,110.38,110.37,110.38,35533.0,97.0562,97.0562,97.0474,97.0562,35533.0
2022-01-14 15:55:00,110.38,110.38,110.37,110.38,66339.0,97.0562,97.0562,97.0474,97.0562,66339.0
2022-01-18 09:30:00,110.38,110.38,110.37,110.38,108456.0,97.0562,97.0562,97.0474,97.0562,108456.0
2022-01-18 09:35:00,110.38,110.38,110.37,110.38,13671.0,97.0562,97.0562,97.0474,97.0562,13671.0
2022-01-18 09:40:00,110.37,110.38,110.37,110.38,8294.0,97.0474,97.0562,97.0474,97.0562,8294.0
2022-01-18 09:45:00,110.38,110.38,110.37,110.38,12502.0,97.0562,97.0562,97.0474,97.0562,12502.0
2022-01-18 09:50:00,110.38,110.38,110.37,110.37,28420.0,97.0562,97.0562,97.0474,97.0474,28420.0
2022-01-18 09:55:00,110.38,110.38,110.37,110.38,47703.0,97.0562,97.0562,97.0474,97.0562,47703.0
2022-01-18 10:00:00,110.38,110.38,110.37,110.37,20596.0,97.0562,97.0562,97.0474,97.0474,20596.0
2022-01-18 10:05:00,110.37,110.38,110.37,110.38,2614.0,97.0474,97.0562,97.0474,97.0562,2614.0
2022-01-18 10:10:00,110.37,110.38,110.37,110.37,42283.0,97.0474,97.0562,97.0474,97.0474,42283.0
2022-01-18 10:15:00,110.37,110.38,110.37,110.37,10245.0,97.0474,97.0562,97.0474,97.0474,10245.0
2022-01-18 10:20:00,110.37,110.38,110.37,110.37,25925.0,97.0474,97.0562,97.0474,97.0474,25925.0
2022-01-18 10:25:00,110.37,110.38,110.37,110.37,6824.0,97.0474,97.0562,97.0474,97.0474,6824.0
2022-01-18 10:30:00,110.37,110.38,110.37,110.37,15101.0,97.0474,97.0562,97.0474,97.0474,15101.0
2022-01-18 10:35:00,110.37,110.38,110.37,110.37,16244.0,97.0474,97.0562,97.0474,97.0474,16244.0
2022-01-18 10:40:00,110.37,110.38,110.37,110.37,25380.0,97.0474,97.0562,97.0474,97.0474,25380.0
2022-01-18 10:45:00,110.37,110.38,110.37,110.37,4258.0,97.0474,97.0562,97.0474,97.0474,4258.0
2022-01-18 10:50:00,110.38,110.38,110.37,110.37,38008.0,97.0562,97.0562,97.0474,97.0474,38008.0
2022-01-18 10:55:00,110.37,110.38,110.37,110.37,2577.0,97.0474,97.0562,97.0474,97.0474,2577.0
2022-01-18 11:00:00,110.37,110.38,110.37,110.37,23088.0,97.0474,97.0562,97.0474,97.0474,23088.0
2022-01-18 11:05:00,110.37,110.38,110.36,110.37,98984.0,97.0474,97.0562,97.0386,97.0474,98984.0
2022-01-18 11:10:00,110.37,110.37,110.36,110.37,13837.0,97.0474,97.0474,97.0386,97.0474,13837.0
2022-01-18 11:15:00,110.37,110.37,110.36,110.37,25700.0,97.0474,97.0474,97.0386,97.0474,25700.0
2022-01-18 11:20:00,110.37,110.37,110.36,110.37,7703.0,97.0474,97.0474,97.0386,97.0474,7703.0
2022-01-18 11:25:00,110.37,110.37,110.36,110.37,11556.0,97.0474,97.0474,97.0386,97.0474,11556.0
2022-01-18 11:30:00,110.36,110.37,110.36,110.37,3917.0,97.0386,97.0474,97.0386,97.0474,3917.0
2022-01-18 11:35:00,110.37,110.37,110.36,110.37,4563.0,97.0474,97.0474,97.0386,97.0474,4563.0
2022-01-18 11:40:00,110.37,110.37,110.36,110.36,1356.0,97.0474,97.0474,97.0386,97.0386,1356.0
2022-01-18 11:45:00,110.37,110.37,110.36,110.37,3317.0,97.0474,97.0474,97.0386,97.0474,3317.0
2022-01-18 11:50:00,110.37,110.37,110.36,110.36,43186.0,97.0474,97.0474,97.0386,97.0386,43186.0
2022-01-18 11:55:00,110.37,110.37,110.36,110.37,146320.0,97.0474,97.0474,97.0386,97.0474,146320.0
2022-01-18 12:00:00,110.37,110.37,110.36,110.37,13909.0,97.0474,97.0474,97.0386,97.0474,13909.0
2022-01-18 12:05:00,110.37,110.37,110.36,110.36,2530.0,97.0474,97.0474,97.0386,97.0386,2530.0
2022-01-18 12:10:00,110.36,110.37,110.36,110.36,1810.0,97.0386,97.0474,97.0386,97.0386,1810.0
2022-01-18 12:15:00,110.37,110.37,110.36,110.37,1407.0,97.0474,97.0474,97.0386,97.0474,1407.0
2022-01-18 12:20:00,110.36,110.37,110.36,110.37,763.0,97.0386,97.0474,97.0386,97.0474,763.0
2022-01-18 12:25:00,110.37,110.37,110.36,110.36,10559.0,97.0474,97.0474,97.0386,97.0386,10559.0
2022-01-18 12:30:00,110.36,110.37,110.36,110.36,42282.0,97.0386,97.0474,97.0386,97.0386,42282.0
2022-01-18 12:35:00,110.37,110.37,110.36,110.36,66013.0,97.0474,97.0474,97.0386,97.0386,66013.0
2022-01-18 12:40:00,110.36,110.37,110.36,110.36,3780.0,97.0386,97.0474,97.0386,97.0386,3780.0
2022-01-18 12:45:00,110.36,110.37,110.36,110.37,7563.0,97.0386,97.0474,97.0386,97.0474,7563.0
2022-01-18 12:50:00,110.36,110.37,110.35,110.36,541122.0,97.0386,97.0474,97.0298,97.0386,541122.0
2022-01-18 12:55:00,110.35,110.36,110.35,110.36,20962.0,97.0298,97.0386,97.0298,97.0386,20962.0
2022-01-18 13:00:00,110.36,110.36,110.35,110.36,5413.0,97.0386,97.0386,97.0298,97.0386,5413.0
2022-01-18 13:05:00,110.36,110.36,110.35,110.36,30467.0,97.0386,97.0386,97.0298,97.0386,30467.0
2022-01-18 13:10:00,110.36,110.36,110.35,110.36,9779.0,97.0386,97.0386,97.0298,97.0386,9779.0
2022-01-18 13:15:00,110.36,110.36,110.35,110.36,5316.0,97.0386,97.0386,97.0298,97.0386,5316.0
2022-01-18 13:20:00,110.36,110.36,110.35,110.36,5831.0,97.0386,97.0386,97.0298,97.0386,5831.0
2022-01-18 13:25:00,110.36,110.36,110.35,110.36,3641.0,97.0386,97.0386,97.0298,97.0386,3641.0
2022-01-18 13:30:00,110.36,110.36,110.35,110.36,14476.0,97.0386,97.0386,97.0298,97.0386,14476.0
2022-01-18 13:35:00,110.36,110.36,110.35,110.36,927.0,97.0386,97.0386,97.0298,97.0386,927.0
2022-01-18 13:40:00,110.36,110.36,110.35,110.36,3310.0,97.0386,97.0386,97.0298,97.0386,3310.0
2022-01-18 13:45:00,110.36,110.36,110.35,110.36,2426.0,97.0386,97.0386,97.0298,97.0386,2426.0
2022-01-18 13:50:00,110.36,110.36,110.35,110.35,9810.0,97.0386,97.0386,97.0298,97.0298,9810.0
2022-01-18 13:55:00,110.36,110.36,110.35,110.36,2856.0,97.0386,97.0386,97.0298,97.0386,2856.0
2022-01-18 14:00:00,110.36,110.36,110.35,110.36,4488.0,97.0386,97.0386,97.0298,97.0386,4488.0
2022-01-18 14:05:00,110.36,110.36,110.35,110.36,1340.0,97.0386,97.0386,97.0298,97.0386,1340.0
2022-01-18 14:10:00,110.36,110.36,110.35,110.36,46023.0,97.0386,97.0386,97.0298,97.0386,46023.0
2022-01-18 14:15:00,110.36,110.36,110.35,110.36,32260.0,97.0386,97.0386,97.0298,97.0386,32260.0
2022-01-18 14:20:00,110.36,110.36,110.35,110.36,4164.0,97.0386,97.0386,97.0298,97.0386,4164.0
2022-01-18 14:25:00,110.36,110.36,110.35,110.36,7602.0,97.0386,97.0386,97.0298,97.0386,7602.0
2022-01-18 14:30:00,110.36,110.36,110.35,110.36,17843.0,97.0386,97.0386,97.0298,97.0386,17843.0
2022-01-18 14:35:00,110.36,110.36,110.35,110.36,4249.0,97.0386,97.0386,97.0298,97.0386,4249.0
2022-01-18 14:40:00,110.36,110.36,110.35,110.36,3346.0,97.0386,97.0386,97.0298,97.0386,3346.0
2022-01-18 14:45:00,110.36,110.36,110.35,110.36,7026.0,97.0386,97.0386,97.0298,97.0386,7026.0
2022-01-18 14:50:00,110.36,110.36,110.35,110.36,7788.0,97.0386,97.0386,97.0298,97.0386,7788.0
2022-01-18 14:55:00,110.36,110.36,110.35,110.36,38871.0,97.0386,97.0386,97.0298,97.0386,38871.0
2022-01-18 15:00:00,110.36,110.36,110.35,110.36,19887.0,97.0386,97.0386,97.0298,97.0386,19887.0
2022-01-18 15:05:00,110.36,110.36,110.35,110.36,90102.0,97.0386,97.0386,97.0298,97.0386,90102.0
2022-01-18 15:10:00,110.36,110.36,110.35,110.36,52714.0,97.0386,97.0386,97.0298,97.0386,52714.0
2022-01-18 15:15:00,110.36,110.36,110.35,110.36,44155.0,97.0386,97.0386,97.0298,97.0386,44155.0
2022-01-18 15:20:00,110.36,110.36,110.35,110.36,40944.0,97.0386,97.0386,97.0298,97.0386,40944.0
2022-01-18 15:25:00,110.36,110.36,110.35,110.36,28375.0,97.0386,97.0386,97.0298,97.0386,28375.0
2022-01-18 15:30:00,110.36,110.36,110.35,110.36,41157.0,97.0386,97.0386,97.0298,97.0386,41157.0
2022-01-18 15:35:00,110.36,110.36,110.35,110.36,72481.0,97.0386,97.0386,97.0298,97.0386,72481.0
2022-01-18 15:40:00,110.36,110.36,110.35,110.36,130110.0,97.0386,97.0386,97.0298,97.0386,130110.0
2022-01-18 15:45:00,110.36,110.36,110.35,110.36,127470.0,97.0386,97.0386,97.0298,97.0386,127470.0
2022-01-18 15:50:00,110.36,110.36,110.35,110.36,56163.0,97.0386,97.0386,97.0298,97.0386,56163.0
2022-01-18 15:55:00,110.36,110.36,110.35,110.35,122085.0,97.0386,97.0386,97.0298,97.0298,122085.0
2022-01-19 09:30:00,110.35,110.36,110.35,110.36,11596.0,97.0298,97.0386,97.0298,97.0386,11596.0
2022-01-19 09:35:00,110.36,110.36,110.35,110.36,8423.0,97.0386,97.0386,97.0298,97.0386,8423.0
2022-01-19 09:40:00,110.36,110.36,110.35,110.36,2920.0,97.0386,97.0386,97.0298,97.0386,2920.0
2022-01-19 09:45:00,110.36,110.36,110.35,110.36,3010.0,97.0386,97.0386,97.0298,97.0386,3010.0
2022-01-19 09:50:00,110.36,110.36,110.35,110.35,4908.0,97.0386,97.0386,97.0298,97.0298,4908.0
2022-01-19 09:55:00,110.36,110.36,110.35,110.36,1678.0,97.0386,97.0386,97.0298,97.0386,1678.0
2022-01-19 10:00:00,110.35,110.36,110.35,110.36,7764.0,97.0298,97.0386,97.0298,97.0386,7764.0
2022-01-19 10:05:00,110.35,110.36,110.35,110.36,11216.0,97.0298,97.0386,97.0298,97.0386,11216.0
2022-01-19 10:10:00,110.36,110.36,110.35,110.36,20642.0,97.0386,97.0386,97.0298,97.0386,20642.0
2022-01-19 10:15:00,110.36,110.36,110.35,110.36,5694.0,97.0386,97.0386,97.0298,97.0386,5694.0
2022-01-19 10:20:00,110.36,110.36,110.35,110.36,6481.0,97.0386,97.0386,97.0298,97.0386,6481.0
2022-01-19 10:25:00,110.36,110.36,110.35,110.36,15863.0,97.0386,97.0386,97.0298,97.0386,15863.0
2022-01-19 10:30:00,110.36,110.36,110.35,110.36,1910.0,97.0386,97.0386,97.0298,97.0386,1910.0
2022-01-19 10:35:00,110.36,110.36,110.35,110.36,38147.0,97.0386,97.0386,97.0298,97.0386,38147.0
2022-01-19 10:40:00,110.36,110.36,110.35,110.36,17055.0,97.0386,97.0386,97.0298,97.0386,17055.0
2022-01-19 10:45:00,110.36,110.36,110.35,110.36,5786.0,97.0386,97.0386,97.0298,97.0386,5786.0
2022-01-19 10:50:00,110.36,110.36,110.35,110.36,3485.0,97.0386,97.0386,97.0298,97.0386,3485.0
2022-01-19 10:55:00,110.36,110.36,110.35,110.36,38381.0,97.0386,97.0386,97.0298,97.0386,38381.0
2022-01-19 11:00:00,110.36,110.36,110.35,110.36,3789.0,97.0386,97.0386,97.0298,97.0386,3789.0
2022-01-19 11:05:00,110.36,110.36,110.35,110.36,4035.0,97.0386,97.0386,97.0298,97.0386,4035.0
2022-01-19 11:10:00,110.36,110.36,110.35,110.36,3202.0,97.0386,97.0386,97.0298,97.0386,3202.0
2022-01-19 11:15:00,110.36,110.36,110.35,110.36,224969.0,97.0386,97.0386,97.0298,97.0386,224969.0
2022-01-19 11:20:00,110.36,110.36,110.35,110.36,9733.0,97.0386,97.0386,97.0298,97.0386,9733.0
2022-01-19 11:25:00,110.36,110.36,110.35,110.36,4273.0,97.0386,97.0386,97.0298,97.0386,4273.0
2022-01-19 11:30:00,110.36,110.36,110.35,110.35,137128.0,97.0386,97.0386,97.0298,97.0298,137128.0
2022-01-19 11:35:00,110.36,110.36,110.35,110.36,3030.0,97.0386,97.0386,97.0298,97.0386,3030.0
2022-01-19 11:40:00,110.36,110.36,110.35,110.36,45389.0,97.0386,97.0386,97.0298,97.0386,45389.0
2022-01-19 11:45:00,110.36,110.36,110.35,110.36,3162.0,97.0386,97.0386,97.0298,97.0386,3162.0
2022-01-19 11:50:00,110.36,110.36,110.35,110.36,3408.0,97.0386,97.0386,97.0298,97.0386,3408.0
2022-01-19 11:55:00,110.36,110.36,110.35,110.36,3500.0,97.0386,97.0386,97.0298,97.0386,3500.0
2022-01-19 12:00:00,110.36,110.36,110.35,110.36,3068.0,97.0386,97.0386,97.0298,97.0386,3068.0
2022-01-19 12:05:00,110.36,110.36,110.35,110.36,4457.0,97.0386,97.0386,97.0298,97.0386,4457.0
2022-01-19 12:10:00,110.36,110.36,110.35,110.36,43094.0,97.0386,97.0386,97.0298,97.0386,43094.0
2022-01-19 12:15:00,110.36,110.36,110.35,110.36,2571.0,97.0386,97.0386,97.0298,97.0386,2571.0
2022-01-19 12:20:00,110.36,110.36,110.35,110.36,49410.0,97.0386,97.0386,97.0298,97.0386,49410.0
2022-01-19 12:25:00,110.36,110.36,110.35,110.36,37568.0,97.0386,97.0386,97.0298,97.0386,37568.0
2022-01-19 12:30:00,110.36,110.36,110.35,110.36,21494.0,97.0386,97.0386,97.0298,97.0386,21494.0
2022-01-19 12:35:00,110.36,110.36,110.35,110.36,3381.0,97.0386,97.0386,97.0298,97.0386,3381.0
2022-01-19 12:40:00,110.36,110.36,110.35,110.36,40590.0,97.0386,97.0386,97.0298,97.0386,40590.0
2022-01-19 12:45:00,110.36,110.36,110.35,110.36,6050.0,97.0386,97.0386,97.0298,97.0386,6050.0
2022-01-19 12:50:00,110.36,110.36,110.35,110.36,2488.0,97.0386,97.0386,97.0298,97.0386,2488.0
2022-01-19 12:55:00,110.36,110.36,110.35,110.36,4056.0,97.0386,97.0386,97.0298,97.0386,4056.0
2022-01-19 13:00:00,110.36,110.36,110.35,110.36,3537.0,97.0386,97.0386,97.0298,97.0386,3537.0
2022-01-19 13:05:00,110.36,110.36,110.35,110.36,9365.0,97.0386,97.0386,97.0298,97.0386,9365.0
2022-01-19 13:10:00,110.36,110.36,110.35,110.36,3860.0,97.0386,97.0386,97.0298,97.0386,3860.0
2022-01-19 13:15:00,110.36,110.36,110.35,110.36,3361.0,97.0386,97.0386,97.0298,97.0386,3361.0
2022-01-19 13:20:00,110.36,110.36,110.35,110.36,5966.0,97.0386,97.0386,97.0298,97.0386,5966.0
2022-01-19 13:25:00,110.36,110.36,110.35,110.35,28806.0,97.0386,97.0386,97.0298,97.0298,28806.0
2022-01-19 13:30:00,110.36,110.36,110.35,110.36,4713.0,97.0386,97.0386,97.0298,97.0386,4713.0
2022-01-19 13:35:00,110.35,110.36,110.35,110.36,3619.0,97.0298,97.0386,97.0298,97.0386,3619.0
2022-01-19 13:40:00,110.36,110.36,110.35,110.36,2837.0,97.0386,97.0386,97.0298,97.0386,2837.0
2022-01-19 13:45:00,110.36,110.36,110.35,110.36,8526.0,97.0386,97.0386,97.0298,97.0386,8526.0
2022-01-19 13:50:00,110.36,110.36,110.35,110.36,88707.0,97.0386,97.0386,97.0298,97.0386,88707.0
2022-01-19 13:55:00,110.36,110.36,110.35,110.36,6625.0,97.0386,97.0386,97.0298,97.0386,6625.0
2022-01-19 14:00:00,110.36,110.36,110.35,110.36,2849.0,97.0386,97.0386,97.0298,97.0386,2849.0
2022-01-19 14:05:00,110.36,110.36,110.35,110.36,7862.0,97.0386,97.0386,97.0298,97.0386,7862.0
2022-01-19 14:10:00,110.36,110.36,110.35,110.35,22004.0,97.0386,97.0386,97.0298,97.0298,22004.0
2022-01-19 14:15:00,110.36,110.36,110.35,110.36,84482.0,97.0386,97.0386,97.0298,97.0386,84482.0
2022-01-19 14:20:00,110.36,110.36,110.35,110.35,15350.0,97.0386,97.0386,97.0298,97.0298,15350.0
2022-01-19 14:25:00,110.36,110.36,110.35,110.36,7386.0,97.0386,97.0386,97.0298,97.0386,7386.0
2022-01-19 14:30:00,110.36,110.36,110.35,110.36,11406.0,97.0386,97.0386,97.0298,97.0386,11406.0
2022-01-19 14:35:00,110.36,110.36,110.35,110.36,1256.0,97.0386,97.0386,97.0298,97.0386,1256.0
2022-01-19 14:40:00,110.36,110.36,110.35,110.36,3674.0,97.0386,97.0386,97.0298,97.0386,3674.0
2022-01-19 14:45:00,110.36,110.36,110.35,110.36,28148.0,97.0386,97.0386,97.0298,97.0386,28148.0
2022-01-19 14:50:00,110.36,110.36,110.35,110.36,1463.0,97.0386,97.0386,97.0298,97.0386,1463.0
2022-01-19 14:55:00,110.36,110.36,110.35,110.36,11835.0,97.0386,97.0386,97.0298,97.0386,11835.0
2022-01-19 15:00:00,110.36,110.36,110.35,110.36,13844.0,97.0386,97.0386,97.0298,97.0386,13844.0
2022-01-19 15:05:00,110.36,110.36,110.35,110.36,12610.0,97.0386,97.0386,97.0298,97.0386,12610.0
2022-01-19 15:10:00,110.36,110.36,110.35,110.36,22380.0,97.0386,97.0386,97.0298,97.0386,22380.0
2022-01-19 15:15:00,110.36,110.36,110.35,110.36,6800.0,97.0386,97.0386,97.0298,97.0386,6800.0
2022-01-19 15:20:00,110.36,110.36,110.35,110.36,12840.0,97.0386,97.0386,97.0298,97.0386,12840.0
2022-01-19 15:25:00,110.36,110.36,110.35,110.36,7713.0,97.0386,97.0386,97.0298,97.0386,7713.0
2022-01-19 15:30:00,110.36,110.36,110.35,110.36,15118.0,97.0386,97.0386,97.0298,97.0386,15118.0
2022-01-19 15:35:00,110.36,110.36,110.35,110.36,14654.0,97.0386,97.0386,97.0298,97.0386,14654.0
2022-01-19 15:40:00,110.36,110.36,110.35,110.36,5220.0,97.0386,97.0386,97.0298,97.0386,5220.0
2022-01-19 15:45:00,110.36,110.36,110.35,110.36,24337.0,97.0386,97.0386,97.0298,97.0386,24337.0
2022-01-19 15:50:00,110.36,110.36,110.35,110.36,15341.0,97.0386,97.0386,97.0298,97.0386,15341.0
2022-01-19 15:55:00,110.36,110.36,110.35,110.36,114898.0,97.0386,97.0386,97.0298,97.0386,114898.0
2022-01-20 09:30:00,110.35,110.36,110.35,110.35,27941.0,97.0298,97.0386,97.0298,97.0298,27941.0
2022-01-20 09:35:00,110.35,110.36,110.35,110.36,56940.0,97.0298,97.0386,97.0298,97.0386,56940.0
2022-01-20 09:40:00,110.36,110.36,110.35,110.36,9156.0,97.0386,97.0386,97.0298,97.0386,9156.0
2022-01-20 09:45:00,110.36,110.36,110.35,110.36,8361.0,97.0386,97.0386,97.0298,97.0386,8361.0
2022-01-20 09:50:00,110.36,110.36,110.35,110.36,324.0,97.0386,97.0386,97.0298,97.0386,324.0
2022-01-20 09:55:00,110.35,110.36,110.35,110.36,4276.0,97.0298,97.0386,97.0298,97.0386,4276.0
2022-01-20 10:00:00,110.35,110.36,110.35,110.36,5840.0,97.0298,97.0386,97.0298,97.0386,5840.0
2022-01-20 10:05:00,110.36,110.36,110.35,110.36,8315.0,97.0386,97.0386,97.0298,97.0386,8315.0
2022-01-20 10:10:00,110.36,110.36,110.35,110.36,77634.0,97.0386,97.0386,97.0298,97.0386,77634.0
2022-01-20 10:15:00,110.36,110.36,110.35,110.35,819.0,97.0386,97.0386,97.0298,97.0298,819.0
2022-01-20 10:20:00,110.36,110.36,110.35,110.36,127967.0,97.0386,97.0386,97.0298,97.0386,127967.0
2022-01-20 10:25:00,110.36,110.36,110.35,110.36,30632.0,97.0386,97.0386,97.0298,97.0386,30632.0
2022-01-20 10:30:00,110.35,110.36,110.35,110.36,8713.0,97.0298,97.0386,97.0298,97.0386,8713.0
2022-01-20 10:35:00,110.36,110.36,110.35,110.36,1925.0,97.0386,97.0386,97.0298,97.0386,1925.0
2022-01-20 10:40:00,110.35,110.36,110.35,110.36,3729.0,97.0298,97.0386,97.0298,97.0386,3729.0
2022-01-20 10:45:00,110.36,110.36,110.35,110.36,2693.0,97.0386,97.0386,97.0298,97.0386,2693.0
2022-01-20 10:50:00,110.36,110.36,110.35,110.36,2766.0,97.0386,97.0386,97.0298,97.0386,2766.0
2022-01-20 10:55:00,110.36,110.36,110.35,110.36,7604.0,97.0386,97.0386,97.0298,97.0386,7604.0
2022-01-20 11:00:00,110.36,110.36,110.35,110.36,31392.0,97.0386,97.0386,97.0298,97.0386,31392.0
2022-01-20 11:05:00,110.35,110.36,110.35,110.36,13078.0,97.0298,97.0386,97.0298,97.0386,13078.0
2022-01-20 11:10:00,110.36,110.36,110.35,110.36,9379.0,97.0386,97.0386,97.0298,97.0386,9379.0
2022-01-20 11:15:00,110.36,110.36,110.35,110.36,4456.0,97.0386,97.0386,97.0298,97.0386,4456.0
2022-01-20 11:20:00,110.36,110.36,110.35,110.36,2055.0,97.0386,97.0386,97.0298,97.0386,2055.0
2022-01-20 11:25:00,110.36,110.36,110.35,110.36,2130.0,97.0386,97.0386,97.0298,97.0386,2130.0
2022-01-20 11:30:00,110.36,110.36,110.35,110.36,513222.0,97.0386,97.0386,97.0298,97.0386,513222.0
2022-01-20 11:35:00,110.36,110.36,110.35,110.36,3759.0,97.0386,97.0386,97.0298,97.0386,3759.0
2022-01-20 11:40:00,110.36,110.36,110.35,110.36,3239.0,97.0386,97.0386,97.0298,97.0386,3239.0
2022-01-20 11:45:00,110.36,110.36,110.35,110.36,2228.0,97.0386,97.0386,97.0298,97.0386,2228.0
2022-01-20 11:50:00,110.36,110.36,110.35,110.36,609.0,97.0386,97.0386,97.0298,97.0386,609.0
2022-01-20 11:55:00,110.36,110.36,110.35,110.35,9645.0,97.0386,97.0386,97.0298,97.0298,9645.0
2022-01-20 12:00:00,110.36,110.36,110.35,110.36,2193.0,97.0386,97.0386,97.0298,97.0386,2193.0
2022-01-20 12:05:00,110.36,110.36,110.35,110.36,20922.0,97.0386,97.0386,97.0298,97.0386,20922.0
2022-01-20 12:10:00,110.36,110.36,110.35,110.36,25062.0,97.0386,97.0386,97.0298,97.0386,25062.0
2022-01-20 12:15:00,110.36,110.36,110.35,110.36,2717.0,97.0386,97.0386,97.0298,97.0386,2717.0
2022-01-20 12:20:00,110.36,110.36,110.35,110.36,25759.0,97.0386,97.0386,97.0298,97.0386,25759.0
2022-01-20 12:25:00,110.36,110.36,110.35,110.36,3295.0,97.0386,97.0386,97.0298,97.0386,3295.0
2022-01-20 12:30:00,110.35,110.36,110.35,110.36,35591.0,97.0298,97.0386,97.0298,97.0386,35591.0
2022-01-20 12:35:00,110.36,110.36,110.35,110.36,1881.0,97.0386,97.0386,97.0298,97.0386,1881.0
2022-01-20 12:40:00,110.36,110.36,110.36,110.36,0.0,97.0386,97.0386,97.0386,97.0386,0.0
2022-01-20 12:45:00,110.36,110.36,110.35,110.35,2025.0,97.0386,97.0386,97.0298,97.0298,2025.0
2022-01-20 12:50:00,110.36,110.36,110.35,110.36,5809.0,97.0386,97.0386,97.0298,97.0386,5809.0
2022-01-20 12:55:00,110.36,110.36,110.35,110.35,2889.0,97.0386,97.0386,97.0298,97.0298,2889.0
2022-01-20 13:00:00,110.35,110.35,110.35,110.35,0.0,97.0298,97.0298,97.0298,97.0298,0.0
2022-01-20 13:05:00,110.36,110.36,110.35,110.36,79359.0,97.0386,97.0386,97.0298,97.0386,79359.0
2022-01-20 13:10:00,110.36,110.36,110.35,110.36,2558.0,97.0386,97.0386,97.0298,97.0386,2558.0
2022-01-20 13:15:00,110.36,110.36,110.35,110.36,1586.0,97.0386,97.0386,97.0298,97.0386,1586.0
2022-01-20 13:20:00,110.36,110.36,110.35,110.36,6421.0,97.0386,97.0386,97.0298,97.0386,6421.0
2022-01-20 13:25:00,110.36,110.36,110.35,110.36,100.0,97.0386,97.0386,97.0298,97.0386,100.0
2022-01-20 13:30:00,110.35,110.36,110.35,110.36,6629.0,97.0298,97.0386,97.0298,97.0386,6629.0
2022-01-20 13:35:00,110.36,110.36,110.35,110.36,756.0,97.0386,97.0386,97.0298,97.0386,756.0
2022-01-20 13:40:00,110.36,110.36,110.35,110.36,851.0,97.0386,97.0386,97.0298,97.0386,851.0
2022-01-20 13:45:00,110.36,110.36,110.35,110.36,984.0,97.0386,97.0386,97.0298,97.0386,984.0
2022-01-20 13:50:00,110.36,110.36,110.35,110.36,6549.0,97.0386,97.0386,97.0298,97.0386,6549.0
2022-01-20 13:55:00,110.36,110.36,110.35,110.36,7559.0,97.0386,97.0386,97.0298,97.0386,7559.0
2022-01-20 14:00:00,110.36,110.36,110.35,110.35,50283.0,97.0386,97.0386,97.0298,97.0298,50283.0
2022-01-20 14:05:00,110.36,110.36,110.35,110.36,2799.0,97.0386,97.0386,97.0298,97.0386,2799.0
2022-01-20 14:10:00,110.36,110.36,110.35,110.36,1868.0,97.0386,97.0386,97.0298,97.0386,1868.0
2022-01-20 14:15:00,110.36,110.36,110.35,110.36,4944.0,97.0386,97.0386,97.0298,97.0386,4944.0
2022-01-20 14:20:00,110.36,110.36,110.35,110.36,11893.0,97.0386,97.0386,97.0298,97.0386,11893.0
2022-01-20 14:25:00,110.36,110.36,110.35,110.35,6539.0,97.0386,97.0386,97.0298,97.0298,6539.0
2022-01-20 14:30:00,110.36,110.36,110.35,110.36,2705.0,97.0386,97.0386,97.0298,97.0386,2705.0
2022-01-20 14:35:00,110.35,110.36,110.35,110.36,11707.0,97.0298,97.0386,97.0298,97.0386,11707.0
2022-01-20 14:40:00,110.36,110.36,110.35,110.36,94451.0,97.0386,97.0386,97.0298,97.0386,94451.0
2022-01-20 14:45:00,110.36,110.36,110.35,110.36,5566.0,97.0386,97.0386,97.0298,97.0386,5566.0
2022-01-20 14:50:00,110.36,110.36,110.35,110.36,12960.0,97.0386,97.0386,97.0298,97.0386,12960.0
2022-01-20 14:55:00,110.36,110.36,110.35,110.36,10047.0,97.0386,97.0386,97.0298,97.0386,10047.0
2022-01-20 15:00:00,110.36,110.36,110.35,110.36,5025.0,97.0386,97.0386,97.0298,97.0386,5025.0
2022-01-20 15:05:00,110.36,110.36,110.35,110.36,20127.0,97.0386,97.0386,97.0298,97.0386,20127.0
2022-01-20 15:10:00,110.36,110.37,110.35,110.37,831280.0,97.0386,97.0474,97.0298,97.0474,831280.0
2022-01-20 15:15:00,110.37,110.37,110.36,110.37,8860.0,97.0474,97.0474,97.0386,97.0474,8860.0
2022-01-20 15:20:00,110.37,110.37,110.36,110.37,6485.0,97.0474,97.0474,97.0386,97.0474,6485.0
2022-01-20 15:25:00,110.37,110.37,110.36,110.37,12942.0,97.0474,97.0474,97.0386,97.0474,12942.0
2022-01-20 15:30:00,110.37,110.37,110.36,110.37,19398.0,97.0474,97.0474,97.0386,97.0474,19398.0
2022-01-20 15:35:00,110.37,110.37,110.36,110.37,178858.0,97.0474,97.0474,97.0386,97.0474,178858.0
2022-01-20 15:40:00,110.37,110.37,110.36,110.37,21252.0,97.0474,97.0474,97.0386,97.0474,21252.0
2022-01-20 15:45:00,110.37,110.37,110.36,110.37,18663.0,97.0474,97.0474,97.0386,97.0474,18663.0
2022-01-20 15:50:00,110.37,110.37,110.36,110.37,27376.0,97.0474,97.0474,97.0386,97.0474,27376.0
2022-01-20 15:55:00,110.37,110.37,110.36,110.37,56009.0,97.0474,97.0474,97.0386,97.0474,56009.0
2022-01-21 09:30:00,110.36,110.37,110.36,110.37,21285.0,97.0386,97.0474,97.0386,97.0474,21285.0
2022-01-21 09:35:00,110.36,110.37,110.36,110.36,9511.0,97.0386,97.0474,97.0386,97.0386,9511.0
2022-01-21 09:40:00,110.37,110.37,110.36,110.37,14713.0,97.0474,97.0474,97.0386,97.0474,14713.0
2022-01-21 09:45:00,110.37,110.37,110.36,110.37,14955.0,97.0474,97.0474,97.0386,97.0474,14955.0
2022-01-21 09:50:00,110.37,110.37,110.36,110.37,500.0,97.0474,97.0474,97.0386,97.0474,500.0
2022-01-21 09:55:00,110.36,110.37,110.36,110.37,7578.0,97.0386,97.0474,97.0386,97.0474,7578.0
2022-01-21 10:00:00,110.36,110.37,110.36,110.37,7073.0,97.0386,97.0474,97.0386,97.0474,7073.0
2022-01-21 10:05:00,110.37,110.37,110.36,110.37,12994.0,97.0474,97.0474,97.0386,97.0474,12994.0
2022-01-21 10:10:00,110.37,110.37,110.36,110.37,56799.0,97.0474,97.0474,97.0386,97.0474,56799.0
2022-01-21 10:15:00,110.37,110.37,110.36,110.37,1350.0,97.0474,97.0474,97.0386,97.0474,1350.0
2022-01-21 10:20:00,110.36,110.37,110.36,110.37,5642.0,97.0386,97.0474,97.0386,97.0474,5642.0
2022-01-21 10:25:00,110.37,110.37,110.36,110.37,3323.0,97.0474,97.0474,97.0386,97.0474,3323.0
2022-01-21 10:30:00,110.37,110.37,110.36,110.37,1800.0,97.0474,97.0474,97.0386,97.0474,1800.0
2022-01-21 10:35:00,110.37,110.37,110.36,110.37,121277.0,97.0474,97.0474,97.0386,97.0474,121277.0
2022-01-21 10:40:00,110.37,110.37,110.36,110.37,6550.0,97.0474,97.0474,97.0386,97.0474,6550.0
2022-01-21 10:45:00,110.37,110.37,110.36,110.37,485647.0,97.0474,97.0474,97.0386,97.0474,485647.0
2022-01-21 10:50:00,110.37,110.37,110.36,110.37,24154.0,97.0474,97.0474,97.0386,97.0474,24154.0
2022-01-21 10:55:00,110.37,110.37,110.36,110.37,13703.0,97.0474,97.0474,97.0386,97.0474,13703.0
2022-01-21 11:00:00,110.37,110.37,110.36,110.37,37977.0,97.0474,97.0474,97.0386,97.0474,37977.0
2022-01-21 11:05:00,110.37,110.37,110.36,110.37,4215.0,97.0474,97.0474,97.0386,97.0474,4215.0
2022-01-21 11:10:00,110.37,110.37,110.36,110.37,2916.0,97.0474,97.0474,97.0386,97.0474,2916.0
2022-01-21 11:15:00,110.37,110.37,110.36,110.37,54461.0,97.0474,97.0474,97.0386,97.0474,54461.0
2022-01-21 11:20:00,110.37,110.37,110.36,110.36,30241.0,97.0474,97.0474,97.0386,97.0386,30241.0
2022-01-21 11:25:00,110.37,110.37,110.36,110.37,67250.0,97.0474,97.0474,97.0386,97.0474,67250.0
2022-01-21 11:30:00,110.37,110.37,110.36,110.37,27984.0,97.0474,97.0474,97.0386,97.0474,27984.0
2022-01-21 11:35:00,110.37,110.37,110.36,110.37,11762.0,97.0474,97.0474,97.0386,97.0474,11762.0
2022-01-21 11:40:00,110.37,110.37,110.36,110.37,64231.0,97.0474,97.0474,97.0386,97.0474,64231.0
2022-01-21 11:45:00,110.37,110.37,110.36,110.36,33491.0,97.0474,97.0474,97.0386,97.0386,33491.0
2022-01-21 11:50:00,110.37,110.37,110.36,110.37,43961.0,97.0474,97.0474,97.0386,97.0474,43961.0
2022-01-21 11:55:00,110.37,110.37,110.36,110.37,2641.0,97.0474,97.0474,97.0386,97.0474,2641.0
2022-01-21 12:00:00,110.37,110.37,110.36,110.37,300.0,97.0474,97.0474,97.0386,97.0474,300.0
2022-01-21 12:05:00,110.37,110.37,110.36,110.36,10542.0,97.0474,97.0474,97.0386,97.0386,10542.0
2022-01-21 12:10:00,110.37,110.37,110.36,110.37,34384.0,97.0474,97.0474,97.0386,97.0474,34384.0
2022-01-21 12:15:00,110.37,110.37,110.36,110.37,4977.0,97.0474,97.0474,97.0386,97.0474,4977.0
2022-01-21 12:20:00,110.36,110.37,110.36,110.37,4964.0,97.0386,97.0474,97.0386,97.0474,4964.0
2022-01-21 12:25:00,110.36,110.37,110.36,110.37,7102.0,97.0386,97.0474,97.0386,97.0474,7102.0
2022-01-21 12:30:00,110.37,110.37,110.36,110.36,34653.0,97.0474,97.0474,97.0386,97.0386,34653.0
2022-01-21 12:35:00,110.37,110.37,110.36,110.37,2504.0,97.0474,97.0474,97.0386,97.0474,2504.0
2022-01-21 12:40:00,110.37,110.37,110.36,110.37,2090.0,97.0474,97.0474,97.0386,97.0474,2090.0
2022-01-21 12:45:00,110.37,110.37,110.36,110.37,23991.0,97.0474,97.0474,97.0386,97.0474,23991.0
2022-01-21 12:50:00,110.37,110.37,110.36,110.36,19497.0,97.0474,97.0474,97.0386,97.0386,19497.0
2022-01-21 12:55:00,110.37,110.37,110.36,110.37,12225.0,97.0474,97.0474,97.0386,97.0474,12225.0
2022-01-21 13:00:00,110.36,110.37,110.36,110.37,3094.0,97.0386,97.0474,97.0386,97.0474,3094.0
2022-01-21 13:05:00,110.37,110.37,110.36,110.37,200.0,97.0474,97.0474,97.0386,97.0474,200.0
2022-01-21 13:10:00,110.37,110.37,110.36,110.37,1117.0,97.0474,97.0474,97.0386,97.0474,1117.0
2022-01-21 13:15:00,110.37,110.37,110.36,110.37,4833.0,97.0474,97.0474,97.0386,97.0474,4833.0
2022-01-21 13:20:00,110.37,110.37,110.36,110.37,197.0,97.0474,97.0474,97.0386,97.0474,197.0
2022-01-21 13:25:00,110.37,110.37,110.36,110.37,1058.0,97.0474,97.0474,97.0386,97.0474,1058.0
2022-01-21 13:30:00,110.37,110.37,110.36,110.37,141836.0,97.0474,97.0474,97.0386,97.0474,141836.0
2022-01-21 13:35:00,110.37,110.37,110.36,110.36,205.0,97.0474,97.0474,97.0386,97.0386,205.0
2022-01-21 13:40:00,110.37,110.37,110.36,110.37,51900.0,97.0474,97.0474,97.0386,97.0474,51900.0
2022-01-21 13:45:00,110.37,110.37,110.36,110.37,1600.0,97.0474,97.0474,97.0386,97.0474,1600.0
2022-01-21 13:50:00,110.37,110.37,110.36,110.37,4567.0,97.0474,97.0474,97.0386,97.0474,4567.0
2022-01-21 13:55:00,110.37,110.37,110.36,110.36,1600.0,97.0474,97.0474,97.0386,97.0386,1600.0
2022-01-21 14:00:00,110.37,110.37,110.36,110.37,23233.0,97.0474,97.0474,97.0386,97.0474,23233.0
2022-01-21 14:05:00,110.37,110.37,110.36,110.37,12730.0,97.0474,97.0474,97.0386,97.0474,12730.0
2022-01-21 14:10:00,110.37,110.37,110.36,110.36,30114.0,97.0474,97.0474,97.0386,97.0386,30114.0
2022-01-21 14:15:00,110.36,110.37,110.36,110.36,27464.0,97.0386,97.0474,97.0386,97.0386,27464.0
2022-01-21 14:20:00,110.36,110.37,110.36,110.36,480426.0,97.0386,97.0474,97.0386,97.0386,480426.0
2022-01-21 14:25:00,110.37,110.37,110.36,110.37,655.0,97.0474,97.0474,97.0386,97.0474,655.0
2022-01-21 14:30:00,110.37,110.37,110.36,110.37,1544.0,97.0474,97.0474,97.0386,97.0474,1544.0
2022-01-21 14:35:00,110.36,110.37,110.36,110.36,3871.0,97.0386,97.0474,97.0386,97.0386,3871.0
2022-01-21 14:40:00,110.36,110.37,110.36,110.36,24195.0,97.0386,97.0474,97.0386,97.0386,24195.0
2022-01-21 14:45:00,110.37,110.37,110.36,110.36,19008.0,97.0474,97.0474,97.0386,97.0386,19008.0
2022-01-21 14:50:00,110.37,110.37,110.36,110.37,130661.0,97.0474,97.0474,97.0386,97.0474,130661.0
2022-01-21 14:55:00,110.37,110.37,110.36,110.37,80741.0,97.0474,97.0474,97.0386,97.0474,80741.0
2022-01-21 15:00:00,110.37,110.37,110.36,110.36,3929.0,97.0474,97.0474,97.0386,97.0386,3929.0
2022-01-21 15:05:00,110.37,110.37,110.36,110.37,11629.0,97.0474,97.0474,97.0386,97.0474,11629.0
2022-01-21 15:10:00,110.37,110.37,110.36,110.37,37446.0,97.0474,97.0474,97.0386,97.0474,37446.0
2022-01-21 15:15:00,110.36,110.37,110.36,110.37,25307.0,97.0386,97.0474,97.0386,97.0474,25307.0
2022-01-21 15:20:00,110.37,110.37,110.36,110.37,59199.0,97.0474,97.0474,97.0386,97.0474,59199.0
2022-01-21 15:25:00,110.36,110.37,110.36,110.37,88451.0,97.0386,97.0474,97.0386,97.0474,88451.0
2022-01-21 15:30:00,110.37,110.37,110.36,110.36,17334.0,97.0474,97.0474,97.0386,97.0386,17334.0
2022-01-21 15:35:00,110.37,110.37,110.36,110.37,6099.0,97.0474,97.0474,97.0386,97.0474,6099.0
2022-01-21 15:40:00,110.37,110.37,110.36,110.37,15106.0,97.0474,97.0474,97.0386,97.0474,15106.0
2022-01-21 15:45:00,110.36,110.37,110.36,110.37,45050.0,97.0386,97.0474,97.0386,97.0474,45050.0
2022-01-21 15:50:00,110.37,110.37,110.36,110.37,21372.0,97.0474,97.0474,97.0386,97.0474,21372.0
2022-01-21 15:55:00,110.37,110.37,110.36,110.37,37374.0,97.0474,97.0474,97.0386,97.0474,37374.0
2022-01-24 09:30:00,110.36,110.37,110.36,110.36,27941.0,97.0386,97.0474,97.0386,97.0386,27941.0
2022-01-24 09:35:00,110.37,110.37,110.36,110.37,379804.0,97.0474,97.0474,97.0386,97.0474,379804.0
2022-01-24 09:40:00,110.36,110.37,110.36,110.36,4487.0,97.0386,97.0474,97.0386,97.0386,4487.0
2022-01-24 09:45:00,110.37,110.37,110.36,110.37,29629.0,97.0474,97.0474,97.0386,97.0474,29629.0
2022-01-24 09:50:00,110.36,110.37,110.36,110.37,181299.0,97.0386,97.0474,97.0386,97.0474,181299.0
2022-01-24 09:55:00,110.37,110.37,110.36,110.37,1000.0,97.0474,97.0474,97.0386,97.0474,1000.0
2022-01-24 10:00:00,110.36,110.37,110.36,110.37,312651.0,97.0386,97.0474,97.0386,97.0474,312651.0
2022-01-24 10:05:00,110.37,110.37,110.36,110.37,40200.0,97.0474,97.0474,97.0386,97.0474,40200.0
2022-01-24 10:10:00,110.36,110.37,110.36,110.37,134268.0,97.0386,97.0474,97.0386,97.0474,134268.0
2022-01-24 10:15:00,110.37,110.37,110.36,110.37,11106.0,97.0474,97.0474,97.0386,97.0474,11106.0
2022-01-24 10:20:00,110.37,110.37,110.36,110.36,147131.0,97.0474,97.0474,97.0386,97.0386,147131.0
2022-01-24 10:25:00,110.37,110.37,110.36,110.37,6519.0,97.0474,97.0474,97.0386,97.0474,6519.0
2022-01-24 10:30:00,110.37,110.37,110.36,110.36,3472.0,97.0474,97.0474,97.0386,97.0386,3472.0
2022-01-24 10:35:00,110.37,110.37,110.36,110.37,11452.0,97.0474,97.0474,97.0386,97.0474,11452.0
2022-01-24 10:40:00,110.37,110.37,110.36,110.37,3957.0,97.0474,97.0474,97.0386,97.0474,3957.0
2022-01-24 10:45:00,110.36,110.37,110.36,110.37,10403.0,97.0386,97.0474,97.0386,97.0474,10403.0
2022-01-24 10:50:00,110.37,110.37,110.36,110.36,2302.0,97.0474,97.0474,97.0386,97.0386,2302.0
2022-01-24 10:55:00,110.37,110.37,110.36,110.37,8792.0,97.0474,97.0474,97.0386,97.0474,8792.0
2022-01-24 11:00:00,110.36,110.37,110.36,110.37,4966.0,97.0386,97.0474,97.0386,97.0474,4966.0
2022-01-24 11:05:00,110.36,110.37,110.36,110.37,6348.0,97.0386,97.0474,97.0386,97.0474,6348.0
2022-01-24 11:10:00,110.36,110.37,110.36,110.37,3977.0,97.0386,97.0474,97.0386,97.0474,3977.0
2022-01-24 11:15:00,110.36,110.37,110.36,110.37,68868.0,97.0386,97.0474,97.0386,97.0474,68868.0
2022-01-24 11:20:00,110.37,110.37,110.36,110.37,111832.0,97.0474,97.0474,97.0386,97.0474,111832.0
2022-01-24 11:25:00,110.36,110.37,110.36,110.37,13605.0,97.0386,97.0474,97.0386,97.0474,13605.0
2022-01-24 11:30:00,110.36,110.37,110.36,110.36,158705.0,97.0386,97.0474,97.0386,97.0386,158705.0
2022-01-24 11:35:00,110.37,110.37,110.36,110.37,29530.0,97.0474,97.0474,97.0386,97.0474,29530.0
2022-01-24 11:40:00,110.36,110.37,110.36,110.37,4700.0,97.0386,97.0474,97.0386,97.0474,4700.0
2022-01-24 11:45:00,110.37,110.37,110.36,110.37,27185.0,97.0474,97.0474,97.0386,97.0474,27185.0
2022-01-24 11:50:00,110.36,110.37,110.36,110.37,18058.0,97.0386,97.0474,97.0386,97.0474,18058.0
2022-01-24 11:55:00,110.37,110.37,110.36,110.37,6914.0,97.0474,97.0474,97.0386,97.0474,6914.0
2022-01-24 12:00:00,110.37,110.37,110.36,110.37,19519.0,97.0474,97.0474,97.0386,97.0474,19519.0
2022-01-24 12:05:00,110.37,110.37,110.36,110.37,64454.0,97.0474,97.0474,97.0386,97.0474,64454.0
2022-01-24 12:10:00,110.36,110.37,110.36,110.37,13543.0,97.0386,97.0474,97.0386,97.0474,13543.0
2022-01-24 12:15:00,110.37,110.37,110.36,110.36,11988.0,97.0474,97.0474,97.0386,97.0386,11988.0
2022-01-24 12:20:00,110.37,110.37,110.36,110.36,4211.0,97.0474,97.0474,97.0386,97.0386,4211.0
2022-01-24 12:25:00,110.37,110.37,110.36,110.37,5985.0,97.0474,97.0474,97.0386,97.0474,5985.0
2022-01-24 12:30:00,110.37,110.37,110.36,110.37,83688.0,97.0474,97.0474,97.0386,97.0474,83688.0
2022-01-24 12:35:00,110.36,110.37,110.36,110.37,11442.0,97.0386,97.0474,97.0386,97.0474,11442.0
2022-01-24 12:40:00,110.36,110.37,110.36,110.37,57359.0,97.0386,97.0474,97.0386,97.0474,57359.0
2022-01-24 12:45:00,110.37,110.37,110.36,110.37,40741.0,97.0474,97.0474,97.0386,97.0474,40741.0
2022-01-24 12:50:00,110.37,110.37,110.36,110.37,26111.0,97.0474,97.0474,97.0386,97.0474,26111.0
2022-01-24 12:55:00,110.36,110.37,110.36,110.37,19856.0,97.0386,97.0474,97.0386,97.0474,19856.0
2022-01-24 13:00:00,110.37,110.37,110.36,110.37,10397.0,97.0474,97.0474,97.0386,97.0474,10397.0
2022-01-24 13:05:00,110.37,110.37,110.36,110.37,8327.0,97.0474,97.0474,97.0386,97.0474,8327.0
2022-01-24 13:10:00,110.37,110.37,110.36,110.37,3770.0,97.0474,97.0474,97.0386,97.0474,3770.0
2022-01-24 13:15:00,110.37,110.37,110.36,110.37,13589.0,97.0474,97.0474,97.0386,97.0474,13589.0
2022-01-24 13:20:00,110.37,110.37,110.36,110.37,4884.0,97.0474,97.0474,97.0386,97.0474,4884.0
2022-01-24 13:25:00,110.37,110.37,110.36,110.37,5890.0,97.0474,97.0474,97.0386,97.0474,5890.0
2022-01-24 13:30:00,110.37,110.37,110.36,110.37,4091.0,97.0474,97.0474,97.0386,97.0474,4091.0
2022-01-24 13:35:00,110.37,110.37,110.36,110.37,1850.0,97.0474,97.0474,97.0386,97.0474,1850.0
2022-01-24 13:40:00,110.37,110.37,110.36,110.37,10874.0,97.0474,97.0474,97.0386,97.0474,10874.0
2022-01-24 13:45:00,110.36,110.37,110.36,110.37,11961.0,97.0386,97.0474,97.0386,97.0474,11961.0
2022-01-24 13:50:00,110.36,110.37,110.36,110.37,3619.0,97.0386,97.0474,97.0386,97.0474,3619.0
2022-01-24 13:55:00,110.36,110.37,110.36,110.37,3661.0,97.0386,97.0474,97.0386,97.0474,3661.0
2022-01-24 14:00:00,110.37,110.37,110.36,110.37,27556.0,97.0474,97.0474,97.0386,97.0474,27556.0
2022-01-24 14:05:00,110.36,110.37,110.36,110.37,6819.0,97.0386,97.0474,97.0386,97.0474,6819.0
2022-01-24 14:10:00,110.37,110.37,110.36,110.37,2199.0,97.0474,97.0474,97.0386,97.0474,2199.0
2022-01-24 14:15:00,110.37,110.37,110.36,110.37,5444.0,97.0474,97.0474,97.0386,97.0474,5444.0
2022-01-24 14:20:00,110.36,110.37,110.36,110.36,20391.0,97.0386,97.0474,97.0386,97.0386,20391.0
2022-01-24 14:25:00,110.37,110.37,110.36,110.37,8632.0,97.0474,97.0474,97.0386,97.0474,8632.0
2022-01-24 14:30:00,110.37,110.37,110.36,110.37,5887.0,97.0474,97.0474,97.0386,97.0474,5887.0
2022-01-24 14:35:00,110.37,110.37,110.36,110.37,3963.0,97.0474,97.0474,97.0386,97.0474,3963.0
2022-01-24 14:40:00,110.37,110.37,110.36,110.37,32732.0,97.0474,97.0474,97.0386,97.0474,32732.0
2022-01-24 14:45:00,110.37,110.37,110.36,110.37,30917.0,97.0474,97.0474,97.0386,97.0474,30917.0
2022-01-24 14:50:00,110.37,110.37,110.36,110.36,11604.0,97.0474,97.0474,97.0386,97.0386,11604.0
2022-01-24 14:55:00,110.37,110.37,110.36,110.37,6248.0,97.0474,97.0474,97.0386,97.0474,6248.0
2022-01-24 15:00:00,110.37,110.37,110.36,110.37,9244.0,97.0474,97.0474,97.0386,97.0474,9244.0
2022-01-24 15:05:00,110.37,110.37,110.36,110.37,21113.0,97.0474,97.0474,97.0386,97.0474,21113.0
2022-01-24 15:10:00,110.37,110.37,110.36,110.36,21324.0,97.0474,97.0474,97.0386,97.0386,21324.0
2022-01-24 15:15:00,110.36,110.37,110.36,110.37,29594.0,97.0386,97.0474,97.0386,97.0474,29594.0
2022-01-24 15:20:00,110.37,110.37,110.36,110.37,4681.0,97.0474,97.0474,97.0386,97.0474,4681.0
2022-01-24 15:25:00,110.37,110.37,110.36,110.37,24576.0,97.0474,97.0474,97.0386,97.0474,24576.0
2022-01-24 15:30:00,110.37,110.37,110.36,110.37,32339.0,97.0474,97.0474,97.0386,97.0474,32339.0
2022-01-24 15:35:00,110.37,110.37,110.36,110.37,29043.0,97.0474,97.0474,97.0386,97.0474,29043.0
2022-01-24 15:40:00,110.37,110.37,110.36,110.37,130674.0,97.0474,97.0474,97.0386,97.0474,130674.0
2022-01-24 15:45:00,110.37,110.37,110.36,110.37,65853.0,97.0474,97.0474,97.0386,97.0474,65853.0
2022-01-24 15:50:00,110.37,110.37,110.36,110.37,86938.0,97.0474,97.0474,97.0386,97.0474,86938.0
2022-01-24 15:55:00,110.37,110.37,110.36,110.37,117809.0,97.0474,97.0474,97.0386,97.0474,117809.0
2022-01-25 09:30:00,110.36,110.37,110.36,110.36,41456.0,97.0386,97.0474,97.0386,97.0386,41456.0
2022-01-25 09:35:00,110.37,110.37,110.36,110.36,12384.0,97.0474,97.0474,97.0386,97.0386,12384.0
2022-01-25 09:40:00,110.36,110.37,110.36,110.37,1670.0,97.0386,97.0474,97.0386,97.0474,1670.0
2022-01-25 09:45:00,110.37,110.37,110.36,110.36,4915.0,97.0474,97.0474,97.0386,97.0386,4915.0
2022-01-25 09:50:00,110.37,110.37,110.36,110.37,4809.0,97.0474,97.0474,97.0386,97.0474,4809.0
2022-01-25 09:55:00,110.36,110.37,110.36,110.36,3425.0,97.0386,97.0474,97.0386,97.0386,3425.0
2022-01-25 10:00:00,110.36,110.37,110.36,110.36,6985.0,97.0386,97.0474,97.0386,97.0386,6985.0
2022-01-25 10:05:00,110.37,110.37,110.36,110.36,42552.0,97.0474,97.0474,97.0386,97.0386,42552.0
2022-01-25 10:10:00,110.37,110.37,110.36,110.37,146849.0,97.0474,97.0474,97.0386,97.0474,146849.0
2022-01-25 10:15:00,110.37,110.37,110.36,110.36,161765.0,97.0474,97.0474,97.0386,97.0386,161765.0
2022-01-25 10:20:00,110.36,110.37,110.36,110.36,99661.0,97.0386,97.0474,97.0386,97.0386,99661.0
2022-01-25 10:25:00,110.36,110.37,110.36,110.36,82638.0,97.0386,97.0474,97.0386,97.0386,82638.0
2022-01-25 10:30:00,110.37,110.37,110.36,110.36,6500.0,97.0474,97.0474,97.0386,97.0386,6500.0
2022-01-25 10:35:00,110.37,110.37,110.36,110.37,1543.0,97.0474,97.0474,97.0386,97.0474,1543.0
2022-01-25 10:40:00,110.37,110.37,110.36,110.36,32547.0,97.0474,97.0474,97.0386,97.0386,32547.0
2022-01-25 10:45:00,110.37,110.37,110.36,110.37,22044.0,97.0474,97.0474,97.0386,97.0474,22044.0
2022-01-25 10:50:00,110.37,110.37,110.36,110.36,3869.0,97.0474,97.0474,97.0386,97.0386,3869.0
2022-01-25 10:55:00,110.36,110.37,110.36,110.36,5950.0,97.0386,97.0474,97.0386,97.0386,5950.0
2022-01-25 11:00:00,110.37,110.37,110.36,110.36,30180.0,97.0474,97.0474,97.0386,97.0386,30180.0
2022-01-25 11:05:00,110.36,110.37,110.36,110.36,19683.0,97.0386,97.0474,97.0386,97.0386,19683.0
2022-01-25 11:10:00,110.36,110.37,110.36,110.36,25295.0,97.0386,97.0474,97.0386,97.0386,25295.0
2022-01-25 11:15:00,110.36,110.37,110.36,110.36,17841.0,97.0386,97.0474,97.0386,97.0386,17841.0
2022-01-25 11:20:00,110.36,110.37,110.36,110.36,35573.0,97.0386,97.0474,97.0386,97.0386,35573.0
2022-01-25 11:25:00,110.36,110.37,110.36,110.36,25913.0,97.0386,97.0474,97.0386,97.0386,25913.0
2022-01-25 11:30:00,110.36,110.37,110.36,110.36,14133.0,97.0386,97.0474,97.0386,97.0386,14133.0
2022-01-25 11:35:00,110.36,110.37,110.36,110.37,7894.0,97.0386,97.0474,97.0386,97.0474,7894.0
2022-01-25 11:40:00,110.36,110.37,110.36,110.36,7447.0,97.0386,97.0474,97.0386,97.0386,7447.0
2022-01-25 11:45:00,110.36,110.37,110.36,110.36,20396.0,97.0386,97.0474,97.0386,97.0386,20396.0
2022-01-25 11:50:00,110.36,110.37,110.36,110.36,56218.0,97.0386,97.0474,97.0386,97.0386,56218.0
2022-01-25 11:55:00,110.36,110.37,110.35,110.35,33147.0,97.0386,97.0474,97.0298,97.0298,33147.0
2022-01-25 12:00:00,110.36,110.36,110.35,110.35,15119.0,97.0386,97.0386,97.0298,97.0298,15119.0
2022-01-25 12:05:00,110.36,110.36,110.35,110.36,8366.0,97.0386,97.0386,97.0298,97.0386,8366.0
2022-01-25 12:10:00,110.36,110.36,110.35,110.36,1941.0,97.0386,97.0386,97.0298,97.0386,1941.0
2022-01-25 12:15:00,110.36,110.36,110.35,110.36,8459.0,97.0386,97.0386,97.0298,97.0386,8459.0
2022-01-25 12:20:00,110.36,110.36,110.35,110.36,3621.0,97.0386,97.0386,97.0298,97.0386,3621.0
2022-01-25 12:25:00,110.36,110.36,110.35,110.36,6100.0,97.0386,97.0386,97.0298,97.0386,6100.0
2022-01-25 12:30:00,110.36,110.36,110.35,110.36,3315.0,97.0386,97.0386,97.0298,97.0386,3315.0
2022-01-25 12:35:00,110.36,110.36,110.35,110.36,4442.0,97.0386,97.0386,97.0298,97.0386,4442.0
2022-01-25 12:40:00,110.36,110.36,110.35,110.36,9100.0,97.0386,97.0386,97.0298,97.0386,9100.0
2022-01-25 12:45:00,110.36,110.36,110.35,110.36,5429.0,97.0386,97.0386,97.0298,97.0386,5429.0
2022-01-25 12:50:00,110.36,110.36,110.35,110.36,2845.0,97.0386,97.0386,97.0298,97.0386,2845.0
2022-01-25 12:55:00,110.36,110.36,110.35,110.36,1150.0,97.0386,97.0386,97.0298,97.0386,1150.0
2022-01-25 13:00:00,110.36,110.36,110.35,110.36,3100.0,97.0386,97.0386,97.0298,97.0386,3100.0
2022-01-25 13:05:00,110.36,110.36,110.35,110.36,191267.0,97.0386,97.0386,97.0298,97.0386,191267.0
2022-01-25 13:10:00,110.35,110.36,110.35,110.36,15794.0,97.0298,97.0386,97.0298,97.0386,15794.0
2022-01-25 13:15:00,110.36,110.36,110.35,110.36,8605.0,97.0386,97.0386,97.0298,97.0386,8605.0
2022-01-25 13:20:00,110.36,110.36,110.35,110.36,10760.0,97.0386,97.0386,97.0298,97.0386,10760.0
2022-01-25 13:25:00,110.36,110.36,110.35,110.36,4409.0,97.0386,97.0386,97.0298,97.0386,4409.0
2022-01-25 13:30:00,110.36,110.36,110.35,110.36,3176.0,97.0386,97.0386,97.0298,97.0386,3176.0
2022-01-25 13:35:00,110.36,110.36,110.35,110.36,6212.0,97.0386,97.0386,97.0298,97.0386,6212.0
2022-01-25 13:40:00,110.36,110.36,110.35,110.36,1743.0,97.0386,97.0386,97.0298,97.0386,1743.0
2022-01-25 13:45:00,110.36,110.36,110.35,110.35,14270.0,97.0386,97.0386,97.0298,97.0298,14270.0
2022-01-25 13:50:00,110.36,110.36,110.35,110.36,2563.0,97.0386,97.0386,97.0298,97.0386,2563.0
2022-01-25 13:55:00,110.36,110.36,110.35,110.36,2399.0,97.0386,97.0386,97.0298,97.0386,2399.0
2022-01-25 14:00:00,110.36,110.36,110.35,110.36,17586.0,97.0386,97.0386,97.0298,97.0386,17586.0
2022-01-25 14:05:00,110.36,110.36,110.35,110.36,6013.0,97.0386,97.0386,97.0298,97.0386,6013.0
2022-01-25 14:10:00,110.36,110.36,110.35,110.36,3476.0,97.0386,97.0386,97.0298,97.0386,3476.0
2022-01-25 14:15:00,110.36,110.36,110.35,110.36,4966.0,97.0386,97.0386,97.0298,97.0386,4966.0
2022-01-25 14:20:00,110.36,110.36,110.35,110.36,1030.0,97.0386,97.0386,97.0298,97.0386,1030.0
2022-01-25 14:25:00,110.35,110.36,110.35,110.36,2145.0,97.0298,97.0386,97.0298,97.0386,2145.0
2022-01-25 14:30:00,110.35,110.36,110.35,110.36,28204.0,97.0298,97.0386,97.0298,97.0386,28204.0
2022-01-25 14:35:00,110.36,110.36,110.35,110.36,2055.0,97.0386,97.0386,97.0298,97.0386,2055.0
2022-01-25 14:40:00,110.36,110.36,110.35,110.36,5312.0,97.0386,97.0386,97.0298,97.0386,5312.0
2022-01-25 14:45:00,110.36,110.36,110.35,110.36,35360.0,97.0386,97.0386,97.0298,97.0386,35360.0
2022-01-25 14:50:00,110.36,110.36,110.35,110.36,36982.0,97.0386,97.0386,97.0298,97.0386,36982.0
2022-01-25 14:55:00,110.36,110.36,110.35,110.35,34807.0,97.0386,97.0386,97.0298,97.0298,34807.0
2022-01-25 15:00:00,110.36,110.36,110.35,110.36,57523.0,97.0386,97.0386,97.0298,97.0386,57523.0
2022-01-25 15:05:00,110.36,110.36,110.35,110.36,13323.0,97.0386,97.0386,97.0298,97.0386,13323.0
2022-01-25 15:10:00,110.36,110.36,110.35,110.36,3988.0,97.0386,97.0386,97.0298,97.0386,3988.0
2022-01-25 15:15:00,110.36,110.36,110.35,110.36,43874.0,97.0386,97.0386,97.0298,97.0386,43874.0
2022-01-25 15:20:00,110.36,110.36,110.35,110.36,6541.0,97.0386,97.0386,97.0298,97.0386,6541.0
2022-01-25 15:25:00,110.36,110.36,110.35,110.36,1320.0,97.0386,97.0386,97.0298,97.0386,1320.0
2022-01-25 15:30:00,110.35,110.36,110.35,110.36,4610.0,97.0298,97.0386,97.0298,97.0386,4610.0
2022-01-25 15:35:00,110.36,110.36,110.35,110.36,9446.0,97.0386,97.0386,97.0298,97.0386,9446.0
2022-01-25 15:40:00,110.36,110.36,110.35,110.36,92707.0,97.0386,97.0386,97.0298,97.0386,92707.0
2022-01-25 15:45:00,110.36,110.36,110.35,110.36,44912.0,97.0386,97.0386,97.0298,97.0386,44912.0
2022-01-25 15:50:00,110.36,110.36,110.35,110.36,84062.0,97.0386,97.0386,97.0298,97.0386,84062.0
2022-01-25 15:55:00,110.36,110.36,110.35,110.35,97653.0,97.0386,97.0386,97.0298,97.0298,97653.0
2022-01-26 09:30:00,110.35,110.36,110.35,110.36,13802.0,97.0298,97.0386,97.0298,97.0386,13802.0
2022-01-26 09:35:00,110.36,110.36,110.35,110.36,4683.0,97.0386,97.0386,97.0298,97.0386,4683.0
2022-01-26 09:40:00,110.36,110.36,110.35,110.36,40261.0,97.0386,97.0386,97.0298,97.0386,40261.0
2022-01-26 09:45:00,110.36,110.36,110.35,110.36,12904.0,97.0386,97.0386,97.0298,97.0386,12904.0
2022-01-26 09:50:00,110.36,110.36,110.35,110.36,31031.0,97.0386,97.0386,97.0298,97.0386,31031.0
2022-01-26 09:55:00,110.36,110.36,110.35,110.36,8995.0,97.0386,97.0386,97.0298,97.0386,8995.0
2022-01-26 10:00:00,110.36,110.36,110.35,110.36,99884.0,97.0386,97.0386,97.0298,97.0386,99884.0
2022-01-26 10:05:00,110.35,110.36,110.35,110.36,252842.0,97.0298,97.0386,97.0298,97.0386,252842.0
2022-01-26 10:10:00,110.35,110.36,110.35,110.36,30341.0,97.0298,97.0386,97.0298,97.0386,30341.0
2022-01-26 10:15:00,110.35,110.36,110.35,110.36,7266.0,97.0298,97.0386,97.0298,97.0386,7266.0
2022-01-26 10:20:00,110.35,110.36,110.35,110.35,142396.0,97.0298,97.0386,97.0298,97.0298,142396.0
2022-01-26 10:25:00,110.36,110.36,110.35,110.35,53721.0,97.0386,97.0386,97.0298,97.0298,53721.0
2022-01-26 10:30:00,110.36,110.36,110.35,110.35,20102.0,97.0386,97.0386,97.0298,97.0298,20102.0
2022-01-26 10:35:00,110.35,110.36,110.35,110.35,1933.0,97.0298,97.0386,97.0298,97.0298,1933.0
2022-01-26 10:40:00,110.36,110.36,110.35,110.36,2091.0,97.0386,97.0386,97.0298,97.0386,2091.0
2022-01-26 10:45:00,110.36,110.36,110.35,110.35,802.0,97.0386,97.0386,97.0298,97.0298,802.0
2022-01-26 10:50:00,110.36,110.36,110.35,110.35,5829.0,97.0386,97.0386,97.0298,97.0298,5829.0
2022-01-26 10:55:00,110.36,110.36,110.35,110.36,1502.0,97.0386,97.0386,97.0298,97.0386,1502.0
2022-01-26 11:00:00,110.35,110.36,110.35,110.36,1718.0,97.0298,97.0386,97.0298,97.0386,1718.0
2022-01-26 11:05:00,110.36,110.36,110.35,110.36,7428.0,97.0386,97.0386,97.0298,97.0386,7428.0
2022-01-26 11:10:00,110.36,110.36,110.35,110.36,5762.0,97.0386,97.0386,97.0298,97.0386,5762.0
2022-01-26 11:15:00,110.36,110.36,110.35,110.36,3805.0,97.0386,97.0386,97.0298,97.0386,3805.0
2022-01-26 11:20:00,110.36,110.36,110.35,110.35,6155.0,97.0386,97.0386,97.0298,97.0298,6155.0
2022-01-26 11:25:00,110.35,110.36,110.35,110.36,1172.0,97.0298,97.0386,97.0298,97.0386,1172.0
2022-01-26 11:30:00,110.35,110.36,110.35,110.36,558.0,97.0298,97.0386,97.0298,97.0386,558.0
2022-01-26 11:35:00,110.36,110.36,110.35,110.36,1488.0,97.0386,97.0386,97.0298,97.0386,1488.0
2022-01-26 11:40:00,110.35,110.36,110.35,110.36,1377.0,97.0298,97.0386,97.0298,97.0386,1377.0
2022-01-26 11:45:00,110.36,110.36,110.35,110.35,8968.0,97.0386,97.0386,97.0298,97.0298,8968.0
2022-01-26 11:50:00,110.36,110.36,110.35,110.36,4268.0,97.0386,97.0386,97.0298,97.0386,4268.0
2022-01-26 11:55:00,110.36,110.36,110.35,110.35,1113.0,97.0386,97.0386,97.0298,97.0298,1113.0
2022-01-26 12:00:00,110.36,110.36,110.35,110.36,23725.0,97.0386,97.0386,97.0298,97.0386,23725.0
2022-01-26 12:05:00,110.36,110.36,110.35,110.36,3125.0,97.0386,97.0386,97.0298,97.0386,3125.0
2022-01-26 12:10:00,110.36,110.36,110.35,110.36,21578.0,97.0386,97.0386,97.0298,97.0386,21578.0
2022-01-26 12:15:00,110.36,110.36,110.35,110.36,8958.0,97.0386,97.0386,97.0298,97.0386,8958.0
2022-01-26 12:20:00,110.36,110.36,110.35,110.36,1905.0,97.0386,97.0386,97.0298,97.0386,1905.0
2022-01-26 12:25:00,110.36,110.36,110.35,110.36,2129.0,97.0386,97.0386,97.0298,97.0386,2129.0
2022-01-26 12:30:00,110.36,110.36,110.35,110.36,2430.0,97.0386,97.0386,97.0298,97.0386,2430.0
2022-01-26 12:35:00,110.36,110.36,110.35,110.36,5450.0,97.0386,97.0386,97.0298,97.0386,5450.0
2022-01-26 12:40:00,110.36,110.36,110.35,110.36,4168.0,97.0386,97.0386,97.0298,97.0386,4168.0
2022-01-26 12:45:00,110.36,110.36,110.35,110.36,600.0,97.0386,97.0386,97.0298,97.0386,600.0
2022-01-26 12:50:00,110.36,110.36,110.35,110.36,1762.0,97.0386,97.0386,97.0298,97.0386,1762.0
2022-01-26 12:55:00,110.36,110.36,110.35,110.36,700.0,97.0386,97.0386,97.0298,97.0386,700.0
2022-01-26 13:00:00,110.36,110.36,110.35,110.36,20068.0,97.0386,97.0386,97.0298,97.0386,20068.0
2022-01-26 13:05:00,110.35,110.36,110.35,110.36,5889.0,97.0298,97.0386,97.0298,97.0386,5889.0
2022-01-26 13:10:00,110.36,110.36,110.35,110.36,9668.0,97.0386,97.0386,97.0298,97.0386,9668.0
2022-01-26 13:15:00,110.36,110.36,110.35,110.36,4230.0,97.0386,97.0386,97.0298,97.0386,4230.0
2022-01-26 13:20:00,110.36,110.36,110.35,110.36,9908.0,97.0386,97.0386,97.0298,97.0386,9908.0
2022-01-26 13:25:00,110.36,110.36,110.35,110.36,9753.0,97.0386,97.0386,97.0298,97.0386,9753.0
2022-01-26 13:30:00,110.36,110.36,110.35,110.36,4439.0,97.0386,97.0386,97.0298,97.0386,4439.0
2022-01-26 13:35:00,110.36,110.36,110.35,110.36,540.0,97.0386,97.0386,97.0298,97.0386,540.0
2022-01-26 13:40:00,110.36,110.36,110.35,110.36,5392.0,97.0386,97.0386,97.0298,97.0386,5392.0
2022-01-26 13:45:00,110.36,110.36,110.35,110.36,3689.0,97.0386,97.0386,97.0298,97.0386,3689.0
2022-01-26 13:50:00,110.36,110.36,110.35,110.36,17142.0,97.0386,97.0386,97.0298,97.0386,17142.0
2022-01-26 13:55:00,110.36,110.36,110.35,110.36,10024.0,97.0386,97.0386,97.0298,97.0386,10024.0
2022-01-26 14:00:00,110.36,110.36,110.35,110.36,7920.0,97.0386,97.0386,97.0298,97.0386,7920.0
2022-01-26 14:05:00,110.36,110.36,110.35,110.36,3733.0,97.0386,97.0386,97.0298,97.0386,3733.0
2022-01-26 14:10:00,110.36,110.36,110.35,110.36,5805.0,97.0386,97.0386,97.0298,97.0386,5805.0
2022-01-26 14:15:00,110.36,110.36,110.35,110.36,1261.0,97.0386,97.0386,97.0298,97.0386,1261.0
2022-01-26 14:20:00,110.36,110.36,110.35,110.36,9525.0,97.0386,97.0386,97.0298,97.0386,9525.0
2022-01-26 14:25:00,110.35,110.36,110.35,110.36,2906.0,97.0298,97.0386,97.0298,97.0386,2906.0
2022-01-26 14:30:00,110.36,110.36,110.35,110.36,8244.0,97.0386,97.0386,97.0298,97.0386,8244.0
2022-01-26 14:35:00,110.36,110.36,110.35,110.35,6308.0,97.0386,97.0386,97.0298,97.0298,6308.0
2022-01-26 14:40:00,110.36,110.36,110.35,110.36,32652.0,97.0386,97.0386,97.0298,97.0386,32652.0
2022-01-26 14:45:00,110.36,110.36,110.35,110.35,6727.0,97.0386,97.0386,97.0298,97.0298,6727.0
2022-01-26 14:50:00,110.36,110.36,110.35,110.36,47763.0,97.0386,97.0386,97.0298,97.0386,47763.0
2022-01-26 14:55:00,110.36,110.36,110.35,110.36,22148.0,97.0386,97.0386,97.0298,97.0386,22148.0
2022-01-26 15:00:00,110.36,110.36,110.35,110.36,937.0,97.0386,97.0386,97.0298,97.0386,937.0
2022-01-26 15:05:00,110.36,110.36,110.35,110.35,45898.0,97.0386,97.0386,97.0298,97.0298,45898.0
2022-01-26 15:10:00,110.36,110.36,110.35,110.36,7982.0,97.0386,97.0386,97.0298,97.0386,7982.0
2022-01-26 15:15:00,110.36,110.36,110.35,110.36,71858.0,97.0386,97.0386,97.0298,97.0386,71858.0
2022-01-26 15:20:00,110.35,110.36,110.35,110.35,26927.0,97.0298,97.0386,97.0298,97.0298,26927.0
2022-01-26 15:25:00,110.36,110.36,110.35,110.35,15919.0,97.0386,97.0386,97.0298,97.0298,15919.0
2022-01-26 15:30:00,110.35,110.36,110.35,110.35,6500.0,97.0298,97.0386,97.0298,97.0298,6500.0
2022-01-26 15:35:00,110.35,110.36,110.35,110.35,2942.0,97.0298,97.0386,97.0298,97.0298,2942.0
2022-01-26 15:40:00,110.35,110.36,110.35,110.35,41669.0,97.0298,97.0386,97.0298,97.0298,41669.0
2022-01-26 15:45:00,110.35,110.36,110.35,110.35,64137.0,97.0298,97.0386,97.0298,97.0298,64137.0
2022-01-26 15:50:00,110.36,110.36,110.35,110.35,45149.0,97.0386,97.0386,97.0298,97.0298,45149.0
2022-01-26 15:55:00,110.35,110.36,110.34,110.34,57496.0,97.0298,97.0386,97.021,97.021,57496.0
2022-01-27 09:30:00,110.34,110.34,110.33,110.33,14800.0,97.021,97.021,97.0122,97.0122,14800.0
2022-01-27 09:35:00,110.34,110.34,110.33,110.34,34113.0,97.021,97.021,97.0122,97.021,34113.0
2022-01-27 09:40:00,110.33,110.34,110.33,110.34,15407.0,97.0122,97.021,97.0122,97.021,15407.0
2022-01-27 09:45:00,110.34,110.34,110.33,110.34,11726.0,97.021,97.021,97.0122,97.021,11726.0
2022-01-27 09:50:00,110.33,110.34,110.33,110.33,729.0,97.0122,97.021,97.0122,97.0122,729.0
2022-01-27 09:55:00,110.34,110.34,110.33,110.34,454.0,97.021,97.021,97.0122,97.021,454.0
2022-01-27 10:00:00,110.34,110.34,110.33,110.34,5135.0,97.021,97.021,97.0122,97.021,5135.0
2022-01-27 10:05:00,110.34,110.34,110.33,110.34,8235.0,97.021,97.021,97.0122,97.021,8235.0
2022-01-27 10:10:00,110.33,110.34,110.33,110.34,6655.0,97.0122,97.021,97.0122,97.021,6655.0
2022-01-27 10:15:00,110.33,110.34,110.33,110.34,2696.0,97.0122,97.021,97.0122,97.021,2696.0
2022-01-27 10:20:00,110.34,110.34,110.33,110.34,418.0,97.021,97.021,97.0122,97.021,418.0
2022-01-27 10:25:00,110.34,110.34,110.33,110.34,3281.0,97.021,97.021,97.0122,97.021,3281.0
2022-01-27 10:30:00,110.34,110.34,110.33,110.33,2825.0,97.021,97.021,97.0122,97.0122,2825.0
2022-01-27 10:35:00,110.34,110.34,110.33,110.34,820.0,97.021,97.021,97.0122,97.021,820.0
2022-01-27 10:40:00,110.34,110.34,110.33,110.33,1384.0,97.021,97.021,97.0122,97.0122,1384.0
2022-01-27 10:45:00,110.33,110.34,110.33,110.34,1200.0,97.0122,97.021,97.0122,97.021,1200.0
2022-01-27 10:50:00,110.34,110.34,110.33,110.34,426.0,97.021,97.021,97.0122,97.021,426.0
2022-01-27 10:55:00,110.34,110.34,110.33,110.34,40135.0,97.021,97.021,97.0122,97.021,40135.0
2022-01-27 11:00:00,110.34,110.34,110.33,110.34,5996.0,97.021,97.021,97.0122,97.021,5996.0
2022-01-27 11:05:00,110.34,110.34,110.33,110.34,3211.0,97.021,97.021,97.0122,97.021,3211.0
2022-01-27 11:10:00,110.33,110.34,110.33,110.33,3024.0,97.0122,97.021,97.0122,97.0122,3024.0
2022-01-27 11:15:00,110.33,110.34,110.33,110.34,1710.0,97.0122,97.021,97.0122,97.021,1710.0
2022-01-27 11:20:00,110.34,110.34,110.33,110.34,44412.0,97.021,97.021,97.0122,97.021,44412.0
2022-01-27 11:25:00,110.34,110.34,110.33,110.33,2920.0,97.021,97.021,97.0122,97.0122,2920.0
2022-01-27 11:30:00,110.34,110.34,110.33,110.34,2505.0,97.021,97.021,97.0122,97.021,2505.0
2022-01-27 11:35:00,110.34,110.34,110.33,110.34,29719.0,97.021,97.021,97.0122,97.021,29719.0
2022-01-27 11:40:00,110.34,110.34,110.33,110.34,72621.0,97.021,97.021,97.0122,97.021,72621.0
2022-01-27 11:45:00,110.34,110.34,110.33,110.33,3156.0,97.021,97.021,97.0122,97.0122,3156.0
2022-01-27 11:50:00,110.34,110.34,110.33,110.34,20243.0,97.021,97.021,97.0122,97.021,20243.0
2022-01-27 11:55:00,110.34,110.34,110.33,110.34,22707.0,97.021,97.021,97.0122,97.021,22707.0
2022-01-27 12:00:00,110.34,110.34,110.33,110.34,19640.0,97.021,97.021,97.0122,97.021,19640.0
2022-01-27 12:05:00,110.34,110.34,110.33,110.34,200.0,97.021,97.021,97.0122,97.021,200.0
2022-01-27 12:10:00,110.34,110.34,110.33,110.34,13724.0,97.021,97.021,97.0122,97.021,13724.0
2022-01-27 12:15:00,110.34,110.34,110.33,110.34,1069.0,97.021,97.021,97.0122,97.021,1069.0
2022-01-27 12:20:00,110.34,110.34,110.33,110.34,4035.0,97.021,97.021,97.0122,97.021,4035.0
2022-01-27 12:25:00,110.34,110.34,110.33,110.33,22201.0,97.021,97.021,97.0122,97.0122,22201.0
2022-01-27 12:30:00,110.33,110.34,110.33,110.34,17542.0,97.0122,97.021,97.0122,97.021,17542.0
2022-01-27 12:35:00,110.34,110.34,110.33,110.33,987.0,97.021,97.021,97.0122,97.0122,987.0
2022-01-27 12:40:00,110.34,110.34,110.33,110.34,1373.0,97.021,97.021,97.0122,97.021,1373.0
2022-01-27 12:45:00,110.34,110.34,110.33,110.34,5757.0,97.021,97.021,97.0122,97.021,5757.0
2022-01-27 12:50:00,110.34,110.34,110.33,110.34,5236.0,97.021,97.021,97.0122,97.021,5236.0
2022-01-27 12:55:00,110.33,110.34,110.33,110.34,300.0,97.0122,97.021,97.0122,97.021,300.0
2022-01-27 13:00:00,110.34,110.34,110.33,110.33,6496.0,97.021,97.021,97.0122,97.0122,6496.0
2022-01-27 13:05:00,110.34,110.34,110.33,110.34,2675.0,97.021,97.021,97.0122,97.021,2675.0
2022-01-27 13:10:00,110.34,110.34,110.33,110.33,4572.0,97.021,97.021,97.0122,97.0122,4572.0
2022-01-27 13:15:00,110.34,110.34,110.33,110.34,2581.0,97.021,97.021,97.0122,97.021,2581.0
2022-01-27 13:20:00,110.34,110.34,110.33,110.34,55212.0,97.021,97.021,97.0122,97.021,55212.0
2022-01-27 13:25:00,110.34,110.34,110.33,110.34,7124.0,97.021,97.021,97.0122,97.021,7124.0
2022-01-27 13:30:00,110.34,110.34,110.33,110.34,68045.0,97.021,97.021,97.0122,97.021,68045.0
2022-01-27 13:35:00,110.34,110.34,110.33,110.34,8489.0,97.021,97.021,97.0122,97.021,8489.0
2022-01-27 13:40:00,110.34,110.34,110.33,110.34,2523.0,97.021,97.021,97.0122,97.021,2523.0
2022-01-27 13:45:00,110.34,110.34,110.33,110.34,24108.0,97.021,97.021,97.0122,97.021,24108.0
2022-01-27 13:50:00,110.34,110.34,110.33,110.34,8779.0,97.021,97.021,97.0122,97.021,8779.0
2022-01-27 13:55:00,110.34,110.34,110.33,110.34,2564.0,97.021,97.021,97.0122,97.021,2564.0
2022-01-27 14:00:00,110.34,110.34,110.33,110.34,5266.0,97.021,97.021,97.0122,97.021,5266.0
2022-01-27 14:05:00,110.34,110.34,110.33,110.33,57739.0,97.021,97.021,97.0122,97.0122,57739.0
2022-01-27 14:10:00,110.34,110.34,110.33,110.34,1194.0,97.021,97.021,97.0122,97.021,1194.0
2022-01-27 14:15:00,110.34,110.34,110.33,110.33,3210.0,97.021,97.021,97.0122,97.0122,3210.0
2022-01-27 14:20:00,110.34,110.34,110.33,110.34,5757.0,97.021,97.021,97.0122,97.021,5757.0
2022-01-27 14:25:00,110.34,110.35,110.33,110.34,206232.0,97.021,97.0298,97.0122,97.021,206232.0
2022-01-27 14:30:00,110.34,110.35,110.34,110.34,20240.0,97.021,97.0298,97.021,97.021,20240.0
2022-01-27 14:35:00,110.34,110.35,110.34,110.34,11734.0,97.021,97.0298,97.021,97.021,11734.0
2022-01-27 14:40:00,110.34,110.35,110.34,110.34,25168.0,97.021,97.0298,97.021,97.021,25168.0
2022-01-27 14:45:00,110.34,110.35,110.34,110.34,4076.0,97.021,97.0298,97.021,97.021,4076.0
2022-01-27 14:50:00,110.34,110.35,110.34,110.34,1294.0,97.021,97.0298,97.021,97.021,1294.0
2022-01-27 14:55:00,110.35,110.35,110.34,110.34,83367.0,97.0298,97.0298,97.021,97.021,83367.0
2022-01-27 15:00:00,110.34,110.35,110.34,110.35,23204.0,97.021,97.0298,97.021,97.0298,23204.0
2022-01-27 15:05:00,110.34,110.35,110.34,110.34,3737.0,97.021,97.0298,97.021,97.021,3737.0
2022-01-27 15:10:00,110.34,110.35,110.34,110.34,6922.0,97.021,97.0298,97.021,97.021,6922.0
2022-01-27 15:15:00,110.34,110.35,110.34,110.34,26079.0,97.021,97.0298,97.021,97.021,26079.0
2022-01-27 15:20:00,110.34,110.35,110.34,110.34,6110.0,97.021,97.0298,97.021,97.021,6110.0
2022-01-27 15:25:00,110.34,110.35,110.34,110.34,88457.0,97.021,97.0298,97.021,97.021,88457.0
2022-01-27 15:30:00,110.34,110.35,110.34,110.34,6897.0,97.021,97.0298,97.021,97.021,6897.0
2022-01-27 15:35:00,110.35,110.35,110.34,110.34,3045.0,97.0298,97.0298,97.021,97.021,3045.0
2022-01-27 15:40:00,110.34,110.35,110.34,110.34,5614.0,97.021,97.0298,97.021,97.021,5614.0
2022-01-27 15:45:00,110.34,110.35,110.34,110.34,5680.0,97.021,97.0298,97.021,97.021,5680.0
2022-01-27 15:50:00,110.34,110.35,110.34,110.34,73164.0,97.021,97.0298,97.021,97.021,73164.0
2022-01-27 15:55:00,110.34,110.35,110.34,110.34,70498.0,97.021,97.0298,97.021,97.021,70498.0
2022-01-28 09:30:00,110.35,110.35,110.34,110.34,6521.0,97.0298,97.0298,97.021,97.021,6521.0
2022-01-28 09:35:00,110.34,110.35,110.34,110.34,173300.0,97.021,97.0298,97.021,97.021,173300.0
2022-01-28 09:40:00,110.35,110.35,110.34,110.34,34394.0,97.0298,97.0298,97.021,97.021,34394.0
2022-01-28 09:45:00,110.34,110.35,110.34,110.34,11349.0,97.021,97.0298,97.021,97.021,11349.0
2022-01-28 09:50:00,110.34,110.35,110.34,110.34,2190.0,97.021,97.0298,97.021,97.021,2190.0
2022-01-28 09:55:00,110.34,110.35,110.34,110.34,14069.0,97.021,97.0298,97.021,97.021,14069.0
2022-01-28 10:00:00,110.34,110.35,110.34,110.34,15762.0,97.021,97.0298,97.021,97.021,15762.0
2022-01-28 10:05:00,110.34,110.35,110.34,110.34,5691.0,97.021,97.0298,97.021,97.021,5691.0
2022-01-28 10:10:00,110.34,110.35,110.34,110.34,3440.0,97.021,97.0298,97.021,97.021,3440.0
2022-01-28 10:15:00,110.34,110.35,110.34,110.34,385.0,97.021,97.0298,97.021,97.021,385.0
2022-01-28 10:20:00,110.35,110.35,110.34,110.34,2053.0,97.0298,97.0298,97.021,97.021,2053.0
2022-01-28 10:25:00,110.34,110.35,110.34,110.34,598.0,97.021,97.0298,97.021,97.021,598.0
2022-01-28 10:30:00,110.34,110.35,110.34,110.35,2525.0,97.021,97.0298,97.021,97.0298,2525.0
2022-01-28 10:35:00,110.35,110.35,110.35,110.35,0.0,97.0298,97.0298,97.0298,97.0298,0.0
2022-01-28 10:40:00,110.34,110.35,110.34,110.34,2277.0,97.021,97.0298,97.021,97.021,2277.0
2022-01-28 10:45:00,110.34,110.35,110.34,110.34,1316.0,97.021,97.0298,97.021,97.021,1316.0
2022-01-28 10:50:00,110.34,110.35,110.34,110.34,10093.0,97.021,97.0298,97.021,97.021,10093.0
2022-01-28 10:55:00,110.34,110.35,110.34,110.34,5150.0,97.021,97.0298,97.021,97.021,5150.0
2022-01-28 11:00:00,110.34,110.35,110.34,110.34,4284.0,97.021,97.0298,97.021,97.021,4284.0
2022-01-28 11:05:00,110.34,110.35,110.34,110.34,2314.0,97.021,97.0298,97.021,97.021,2314.0
2022-01-28 11:10:00,110.34,110.34,110.34,110.34,800.0,97.021,97.021,97.021,97.021,800.0
2022-01-28 11:15:00,110.34,110.35,110.34,110.34,6172.0,97.021,97.0298,97.021,97.021,6172.0
2022-01-28 11:20:00,110.34,110.35,110.34,110.34,44474.0,97.021,97.0298,97.021,97.021,44474.0
2022-01-28 11:25:00,110.34,110.35,110.34,110.34,2426.0,97.021,97.0298,97.021,97.021,2426.0
2022-01-28 11:30:00,110.34,110.35,110.34,110.35,37684.0,97.021,97.0298,97.021,97.0298,37684.0
2022-01-28 11:35:00,110.34,110.35,110.34,110.34,2416.0,97.021,97.0298,97.021,97.021,2416.0
2022-01-28 11:40:00,110.34,110.35,110.34,110.34,3664.0,97.021,97.0298,97.021,97.021,3664.0
2022-01-28 11:45:00,110.34,110.35,110.34,110.34,3037.0,97.021,97.0298,97.021,97.021,3037.0
2022-01-28 11:50:00,110.34,110.35,110.34,110.34,8491.0,97.021,97.0298,97.021,97.021,8491.0
2022-01-28 11:55:00,110.34,110.35,110.34,110.35,5835.0,97.021,97.0298,97.021,97.0298,5835.0
2022-01-28 12:00:00,110.34,110.35,110.34,110.34,32623.0,97.021,97.0298,97.021,97.021,32623.0
2022-01-28 12:05:00,110.34,110.35,110.34,110.34,2337.0,97.021,97.0298,97.021,97.021,2337.0
2022-01-28 12:10:00,110.34,110.35,110.34,110.34,1061.0,97.021,97.0298,97.021,97.021,1061.0
2022-01-28 12:15:00,110.34,110.35,110.34,110.34,1251.0,97.021,97.0298,97.021,97.021,1251.0
2022-01-28 12:20:00,110.34,110.35,110.34,110.34,607.0,97.021,97.0298,97.021,97.021,607.0
2022-01-28 12:25:00,110.34,110.35,110.34,110.34,6065.0,97.021,97.0298,97.021,97.021,6065.0
2022-01-28 12:30:00,110.34,110.35,110.34,110.34,4604.0,97.021,97.0298,97.021,97.021,4604.0
2022-01-28 12:35:00,110.34,110.35,110.34,110.34,12241.0,97.021,97.0298,97.021,97.021,12241.0
2022-01-28 12:40:00,110.34,110.35,110.34,110.34,835.0,97.021,97.0298,97.021,97.021,835.0
2022-01-28 12:45:00,110.34,110.35,110.34,110.34,7834.0,97.021,97.0298,97.021,97.021,7834.0
2022-01-28 12:50:00,110.34,110.35,110.34,110.34,2247.0,97.021,97.0298,97.021,97.021,2247.0
2022-01-28 12:55:00,110.34,110.35,110.34,110.34,747.0,97.021,97.0298,97.021,97.021,747.0
2022-01-28 13:00:00,110.35,110.35,110.34,110.34,23507.0,97.0298,97.0298,97.021,97.021,23507.0
2022-01-28 13:05:00,110.34,110.35,110.34,110.34,1680.0,97.021,97.0298,97.021,97.021,1680.0
2022-01-28 13:10:00,110.34,110.35,110.34,110.34,1421.0,97.021,97.0298,97.021,97.021,1421.0
2022-01-28 13:15:00,110.34,110.35,110.34,110.34,12591.0,97.021,97.0298,97.021,97.021,12591.0
2022-01-28 13:20:00,110.34,110.35,110.34,110.34,24260.0,97.021,97.0298,97.021,97.021,24260.0
2022-01-28 13:25:00,110.34,110.35,110.34,110.34,5907.0,97.021,97.0298,97.021,97.021,5907.0
2022-01-28 13:30:00,110.34,110.35,110.34,110.34,1082.0,97.021,97.0298,97.021,97.021,1082.0
2022-01-28 13:35:00,110.34,110.35,110.34,110.34,3628.0,97.021,97.0298,97.021,97.021,3628.0
2022-01-28 13:40:00,110.34,110.35,110.34,110.34,3388.0,97.021,97.0298,97.021,97.021,3388.0
2022-01-28 13:45:00,110.34,110.35,110.34,110.34,9450.0,97.021,97.0298,97.021,97.021,9450.0
2022-01-28 13:50:00,110.34,110.35,110.34,110.34,3126.0,97.021,97.0298,97.021,97.021,3126.0
2022-01-28 13:55:00,110.34,110.35,110.34,110.34,2867.0,97.021,97.0298,97.021,97.021,2867.0
2022-01-28 14:00:00,110.34,110.35,110.34,110.34,10860.0,97.021,97.0298,97.021,97.021,10860.0
2022-01-28 14:05:00,110.34,110.34,110.34,110.34,1766.0,97.021,97.021,97.021,97.021,1766.0
2022-01-28 14:10:00,110.34,110.35,110.34,110.34,8281.0,97.021,97.0298,97.021,97.021,8281.0
2022-01-28 14:15:00,110.34,110.35,110.34,110.34,2138.0,97.021,97.0298,97.021,97.021,2138.0
2022-01-28 14:20:00,110.34,110.35,110.34,110.34,2457.0,97.021,97.0298,97.021,97.021,2457.0
2022-01-28 14:25:00,110.34,110.35,110.34,110.34,1598.0,97.021,97.0298,97.021,97.021,1598.0
2022-01-28 14:30:00,110.34,110.35,110.34,110.34,10024.0,97.021,97.0298,97.021,97.021,10024.0
2022-01-28 14:35:00,110.34,110.35,110.34,110.34,7121.0,97.021,97.0298,97.021,97.021,7121.0
2022-01-28 14:40:00,110.34,110.35,110.34,110.34,7411.0,97.021,97.0298,97.021,97.021,7411.0
2022-01-28 14:45:00,110.34,110.35,110.34,110.34,4902.0,97.021,97.0298,97.021,97.021,4902.0
2022-01-28 14:50:00,110.34,110.35,110.34,110.34,3748.0,97.021,97.0298,97.021,97.021,3748.0
2022-01-28 14:55:00,110.34,110.35,110.34,110.34,1347.0,97.021,97.0298,97.021,97.021,1347.0
2022-01-28 15:00:00,110.34,110.35,110.34,110.34,1313.0,97.021,97.0298,97.021,97.021,1313.0
2022-01-28 15:05:00,110.34,110.35,110.34,110.34,71628.0,97.021,97.0298,97.021,97.021,71628.0
2022-01-28 15:10:00,110.34,110.35,110.34,110.34,17803.0,97.021,97.0298,97.021,97.021,17803.0
2022-01-28 15:15:00,110.34,110.35,110.34,110.34,8239.0,97.021,97.0298,97.021,97.021,8239.0
2022-01-28 15:20:00,110.34,110.35,110.34,110.34,1358.0,97.021,97.0298,97.021,97.021,1358.0
2022-01-28 15:25:00,110.34,110.35,110.34,110.34,103247.0,97.021,97.0298,97.021,97.021,103247.0
2022-01-28 15:30:00,110.34,110.35,110.34,110.34,17882.0,97.021,97.0298,97.021,97.021,17882.0
2022-01-28 15:35:00,110.34,110.35,110.34,110.34,8192.0,97.021,97.0298,97.021,97.021,8192.0
2022-01-28 15:40:00,110.34,110.35,110.34,110.34,540275.0,97.021,97.0298,97.021,97.021,540275.0
2022-01-28 15:45:00,110.34,110.35,110.33,110.34,213778.0,97.021,97.0298,97.0122,97.021,213778.0
2022-01-28 15:50:00,110.34,110.34,110.33,110.33,4210.0,97.021,97.021,97.0122,97.0122,4210.0
2022-01-28 15:55:00,110.33,110.34,110.33,110.33,49903.0,97.0122,97.021,97.0122,97.0122,49903.0
2022-01-31 09:30:00,110.34,110.34,110.32,110.33,246311.0,97.021,97.021,97.0034,97.0122,246311.0
2022-01-31 09:35:00,110.33,110.34,110.32,110.34,216155.0,97.0122,97.021,97.0034,97.021,216155.0
2022-01-31 09:40:00,110.34,110.34,110.33,110.34,71531.0,97.021,97.021,97.0122,97.021,71531.0
2022-01-31 09:45:00,110.34,110.34,110.33,110.34,116986.0,97.021,97.021,97.0122,97.021,116986.0
2022-01-31 09:50:00,110.34,110.34,110.33,110.34,125017.0,97.021,97.021,97.0122,97.021,125017.0
2022-01-31 09:55:00,110.34,110.34,110.33,110.34,115892.0,97.021,97.021,97.0122,97.021,115892.0
2022-01-31 10:00:00,110.34,110.34,110.33,110.34,129160.0,97.021,97.021,97.0122,97.021,129160.0
2022-01-31 10:05:00,110.34,110.34,110.33,110.34,136424.0,97.021,97.021,97.0122,97.021,136424.0
2022-01-31 10:10:00,110.34,110.34,110.33,110.34,204044.0,97.021,97.021,97.0122,97.021,204044.0
2022-01-31 10:15:00,110.34,110.34,110.33,110.34,127594.0,97.021,97.021,97.0122,97.021,127594.0
2022-01-31 10:20:00,110.34,110.34,110.33,110.34,152445.0,97.021,97.021,97.0122,97.021,152445.0
2022-01-31 10:25:00,110.34,110.34,110.33,110.34,195926.0,97.021,97.021,97.0122,97.021,195926.0
2022-01-31 10:30:00,110.34,110.34,110.33,110.34,239199.0,97.021,97.021,97.0122,97.021,239199.0
2022-01-31 10:35:00,110.34,110.34,110.33,110.34,117631.0,97.021,97.021,97.0122,97.021,117631.0
2022-01-31 10:40:00,110.34,110.34,110.33,110.34,139508.0,97.021,97.021,97.0122,97.021,139508.0
2022-01-31 10:45:00,110.34,110.34,110.33,110.34,114314.0,97.021,97.021,97.0122,97.021,114314.0
2022-01-31 10:50:00,110.34,110.34,110.33,110.34,194612.0,97.021,97.021,97.0122,97.021,194612.0
2022-01-31 10:55:00,110.34,110.34,110.33,110.34,100727.0,97.021,97.021,97.0122,97.021,100727.0
2022-01-31 11:00:00,110.34,110.34,110.33,110.34,131714.0,97.021,97.021,97.0122,97.021,131714.0
2022-01-31 11:05:00,110.34,110.34,110.33,110.34,126966.0,97.021,97.021,97.0122,97.021,126966.0
2022-01-31 11:10:00,110.34,110.34,110.33,110.34,101884.0,97.021,97.021,97.0122,97.021,101884.0
2022-01-31 11:15:00,110.34,110.34,110.33,110.34,94705.0,97.021,97.021,97.0122,97.021,94705.0
2022-01-31 11:20:00,110.34,110.34,110.33,110.34,164368.0,97.021,97.021,97.0122,97.021,164368.0
2022-01-31 11:25:00,110.34,110.34,110.33,110.34,216075.0,97.021,97.021,97.0122,97.021,216075.0
2022-01-31 11:30:00,110.34,110.34,110.33,110.34,110190.0,97.021,97.021,97.0122,97.021,110190.0
2022-01-31 11:35:00,110.34,110.34,110.33,110.34,121681.0,97.021,97.021,97.0122,97.021,121681.0
2022-01-31 11:40:00,110.34,110.34,110.33,110.34,102501.0,97.021,97.021,97.0122,97.021,102501.0
2022-01-31 11:45:00,110.34,110.34,110.33,110.34,92485.0,97.021,97.021,97.0122,97.021,92485.0
2022-01-31 11:50:00,110.34,110.34,110.33,110.34,97129.0,97.021,97.021,97.0122,97.021,97129.0
2022-01-31 11:55:00,110.34,110.34,110.33,110.34,116480.0,97.021,97.021,97.0122,97.021,116480.0
2022-01-31 12:00:00,110.34,110.34,110.33,110.34,150099.0,97.021,97.021,97.0122,97.021,150099.0
2022-01-31 12:05:00,110.34,110.34,110.33,110.34,178719.0,97.021,97.021,97.0122,97.021,178719.0
2022-01-31 12:10:00,110.34,110.34,110.33,110.34,122890.0,97.021,97.021,97.0122,97.021,122890.0
2022-01-31 12:15:00,110.34,110.34,110.33,110.34,146608.0,97.021,97.021,97.0122,97.021,146608.0
2022-01-31 12:20:00,110.34,110.34,110.33,110.34,168502.0,97.021,97.021,97.0122,97.021,168502.0
2022-01-31 12:25:00,110.34,110.34,110.33,110.34,570166.0,97.021,97.021,97.0122,97.021,570166.0
2022-01-31 12:30:00,110.34,110.34,110.33,110.34,57549.0,97.021,97.021,97.0122,97.021,57549.0
2022-01-31 12:35:00,110.34,110.34,110.33,110.34,60077.0,97.021,97.021,97.0122,97.021,60077.0
2022-01-31 12:40:00,110.34,110.34,110.33,110.34,96018.0,97.021,97.021,97.0122,97.021,96018.0
2022-01-31 12:45:00,110.34,110.34,110.33,110.34,61034.0,97.021,97.021,97.0122,97.021,61034.0
2022-01-31 12:50:00,110.34,110.34,110.33,110.34,90849.0,97.021,97.021,97.0122,97.021,90849.0
2022-01-31 12:55:00,110.34,110.34,110.33,110.34,57706.0,97.021,97.021,97.0122,97.021,57706.0
2022-01-31 13:00:00,110.34,110.34,110.33,110.34,98721.0,97.021,97.021,97.0122,97.021,98721.0
2022-01-31 13:05:00,110.34,110.34,110.33,110.34,59025.0,97.021,97.021,97.0122,97.021,59025.0
2022-01-31 13:10:00,110.34,110.34,110.33,110.34,58716.0,97.021,97.021,97.0122,97.021,58716.0
2022-01-31 13:15:00,110.34,110.34,110.33,110.34,58725.0,97.021,97.021,97.0122,97.021,58725.0
2022-01-31 13:20:00,110.34,110.34,110.33,110.34,60105.0,97.021,97.021,97.0122,97.021,60105.0
2022-01-31 13:25:00,110.34,110.34,110.33,110.34,55203.0,97.021,97.021,97.0122,97.021,55203.0
2022-01-31 13:30:00,110.34,110.34,110.33,110.34,59560.0,97.021,97.021,97.0122,97.021,59560.0
2022-01-31 13:35:00,110.34,110.34,110.33,110.34,73497.0,97.021,97.021,97.0122,97.021,73497.0
2022-01-31 13:40:00,110.34,110.34,110.33,110.34,74905.0,97.021,97.021,97.0122,97.021,74905.0
2022-01-31 13:45:00,110.34,110.34,110.33,110.34,53942.0,97.021,97.021,97.0122,97.021,53942.0
2022-01-31 13:50:00,110.34,110.34,110.33,110.34,278932.0,97.021,97.021,97.0122,97.021,278932.0
2022-01-31 13:55:00,110.34,110.34,110.33,110.34,63237.0,97.021,97.021,97.0122,97.021,63237.0
2022-01-31 14:00:00,110.34,110.34,110.33,110.34,12201.0,97.021,97.021,97.0122,97.021,12201.0
2022-01-31 14:05:00,110.33,110.34,110.33,110.34,213145.0,97.0122,97.021,97.0122,97.021,213145.0
2022-01-31 14:10:00,110.34,110.34,110.33,110.34,179309.0,97.021,97.021,97.0122,97.021,179309.0
2022-01-31 14:15:00,110.34,110.34,110.33,110.34,89971.0,97.021,97.021,97.0122,97.021,89971.0
2022-01-31 14:20:00,110.34,110.34,110.33,110.34,78258.0,97.021,97.021,97.0122,97.021,78258.0
2022-01-31 14:25:00,110.34,110.34,110.33,110.34,230236.0,97.021,97.021,97.0122,97.021,230236.0
2022-01-31 14:30:00,110.34,110.34,110.33,110.34,105891.0,97.021,97.021,97.0122,97.021,105891.0
2022-01-31 14:35:00,110.34,110.34,110.33,110.34,179644.0,97.021,97.021,97.0122,97.021,179644.0
2022-01-31 14:40:00,110.34,110.34,110.33,110.34,130667.0,97.021,97.021,97.0122,97.021,130667.0
2022-01-31 14:45:00,110.34,110.34,110.33,110.34,161617.0,97.021,97.021,97.0122,97.021,161617.0
2022-01-31 14:50:00,110.34,110.34,110.33,110.34,131543.0,97.021,97.021,97.0122,97.021,131543.0
2022-01-31 14:55:00,110.34,110.34,110.33,110.34,102182.0,97.021,97.021,97.0122,97.021,102182.0
2022-01-31 15:00:00,110.34,110.34,110.33,110.34,105068.0,97.021,97.021,97.0122,97.021,105068.0
2022-01-31 15:05:00,110.34,110.34,110.33,110.34,143178.0,97.021,97.021,97.0122,97.021,143178.0
2022-01-31 15:10:00,110.34,110.34,110.33,110.34,83028.0,97.021,97.021,97.0122,97.021,83028.0
2022-01-31 15:15:00,110.34,110.34,110.33,110.34,88037.0,97.021,97.021,97.0122,97.021,88037.0
2022-01-31 15:20:00,110.34,110.34,110.33,110.34,127064.0,97.021,97.021,97.0122,97.021,127064.0
2022-01-31 15:25:00,110.34,110.34,110.33,110.34,94955.0,97.021,97.021,97.0122,97.021,94955.0
2022-01-31 15:30:00,110.34,110.34,110.33,110.34,111118.0,97.021,97.021,97.0122,97.021,111118.0
2022-01-31 15:35:00,110.34,110.34,110.33,110.34,107931.0,97.021,97.021,97.0122,97.021,107931.0
2022-01-31 15:40:00,110.34,110.34,110.33,110.34,222640.0,97.021,97.021,97.0122,97.021,222640.0
2022-01-31 15:45:00,110.34,110.34,110.33,110.34,116323.0,97.021,97.021,97.0122,97.021,116323.0
2022-01-31 15:50:00,110.34,110.34,110.33,110.34,169696.0,97.021,97.021,97.0122,97.021,169696.0
2022-01-31 15:55:00,110.34,110.34,110.33,110.34,346361.0,97.021,97.021,97.0122,97.021,346361.0
2022-02-01 09:30:00,110.34,110.35,110.34,110.34,35578.0,97.021,97.0298,97.021,97.021,35578.0
2022-02-01 09:35:00,110.34,110.35,110.34,110.34,7706.0,97.021,97.0298,97.021,97.021,7706.0
2022-02-01 09:40:00,110.34,110.35,110.34,110.34,17285.0,97.021,97.0298,97.021,97.021,17285.0
2022-02-01 09:45:00,110.34,110.35,110.34,110.34,12545.0,97.021,97.0298,97.021,97.021,12545.0
2022-02-01 09:50:00,110.34,110.35,110.34,110.34,13477.0,97.021,97.0298,97.021,97.021,13477.0
2022-02-01 09:55:00,110.34,110.35,110.34,110.34,77522.0,97.021,97.0298,97.021,97.021,77522.0
2022-02-01 10:00:00,110.35,110.35,110.34,110.34,34055.0,97.0298,97.0298,97.021,97.021,34055.0
2022-02-01 10:05:00,110.34,110.35,110.34,110.34,40129.0,97.021,97.0298,97.021,97.021,40129.0
2022-02-01 10:10:00,110.34,110.35,110.34,110.34,64834.0,97.021,97.0298,97.021,97.021,64834.0
2022-02-01 10:15:00,110.34,110.34,110.34,110.34,1900.0,97.021,97.021,97.021,97.021,1900.0
2022-02-01 10:20:00,110.34,110.35,110.34,110.34,11481.0,97.021,97.0298,97.021,97.021,11481.0
2022-02-01 10:25:00,110.34,110.35,110.34,110.34,4062.0,97.021,97.0298,97.021,97.021,4062.0
2022-02-01 10:30:00,110.35,110.35,110.34,110.34,199904.0,97.0298,97.0298,97.021,97.021,199904.0
2022-02-01 10:35:00,110.34,110.35,110.34,110.34,8165.0,97.021,97.0298,97.021,97.021,8165.0
2022-02-01 10:40:00,110.34,110.35,110.34,110.34,22044.0,97.021,97.0298,97.021,97.021,22044.0
2022-02-01 10:45:00,110.34,110.35,110.34,110.34,2521.0,97.021,97.0298,97.021,97.021,2521.0
2022-02-01 10:50:00,110.34,110.35,110.34,110.34,1802.0,97.021,97.0298,97.021,97.021,1802.0
2022-02-01 10:55:00,110.34,110.35,110.34,110.35,2970.0,97.021,97.0298,97.021,97.0298,2970.0
2022-02-01 11:00:00,110.34,110.35,110.33,110.34,314445.0,97.021,97.0298,97.0122,97.021,314445.0
2022-02-01 11:05:00,110.33,110.34,110.33,110.34,39631.0,97.0122,97.021,97.0122,97.021,39631.0
2022-02-01 11:10:00,110.33,110.34,110.33,110.33,16312.0,97.0122,97.021,97.0122,97.0122,16312.0
2022-02-01 11:15:00,110.33,110.34,110.33,110.34,82030.0,97.0122,97.021,97.0122,97.021,82030.0
2022-02-01 11:20:00,110.34,110.34,110.33,110.33,2131.0,97.021,97.021,97.0122,97.0122,2131.0
2022-02-01 11:25:00,110.34,110.34,110.33,110.34,3299.0,97.021,97.021,97.0122,97.021,3299.0
2022-02-01 11:30:00,110.34,110.34,110.33,110.34,3811.0,97.021,97.021,97.0122,97.021,3811.0
2022-02-01 11:35:00,110.34,110.34,110.33,110.34,136949.0,97.021,97.021,97.0122,97.021,136949.0
2022-02-01 11:40:00,110.34,110.34,110.33,110.34,5477.0,97.021,97.021,97.0122,97.021,5477.0
2022-02-01 11:45:00,110.34,110.34,110.33,110.33,38865.0,97.021,97.021,97.0122,97.0122,38865.0
2022-02-01 11:50:00,110.34,110.34,110.33,110.34,69021.0,97.021,97.021,97.0122,97.021,69021.0
2022-02-01 11:55:00,110.34,110.34,110.33,110.34,71336.0,97.021,97.021,97.0122,97.021,71336.0
2022-02-01 12:00:00,110.34,110.34,110.33,110.34,3717.0,97.021,97.021,97.0122,97.021,3717.0
2022-02-01 12:05:00,110.34,110.34,110.33,110.33,44654.0,97.021,97.021,97.0122,97.0122,44654.0
2022-02-01 12:10:00,110.34,110.34,110.33,110.34,6374.0,97.021,97.021,97.0122,97.021,6374.0
2022-02-01 12:15:00,110.34,110.34,110.33,110.34,101590.0,97.021,97.021,97.0122,97.021,101590.0
2022-02-01 12:20:00,110.34,110.34,110.33,110.34,193806.0,97.021,97.021,97.0122,97.021,193806.0
2022-02-01 12:25:00,110.34,110.34,110.33,110.34,14089.0,97.021,97.021,97.0122,97.021,14089.0
2022-02-01 12:30:00,110.34,110.34,110.33,110.34,5476.0,97.021,97.021,97.0122,97.021,5476.0
2022-02-01 12:35:00,110.34,110.34,110.33,110.34,5458.0,97.021,97.021,97.0122,97.021,5458.0
2022-02-01 12:40:00,110.34,110.34,110.33,110.34,32949.0,97.021,97.021,97.0122,97.021,32949.0
2022-02-01 12:45:00,110.34,110.34,110.33,110.34,5017.0,97.021,97.021,97.0122,97.021,5017.0
2022-02-01 12:50:00,110.34,110.34,110.33,110.34,2600.0,97.021,97.021,97.0122,97.021,2600.0
2022-02-01 12:55:00,110.34,110.34,110.33,110.34,13491.0,97.021,97.021,97.0122,97.021,13491.0
2022-02-01 13:00:00,110.34,110.34,110.33,110.34,15345.0,97.021,97.021,97.0122,97.021,15345.0
2022-02-01 13:05:00,110.34,110.34,110.33,110.34,57108.0,97.021,97.021,97.0122,97.021,57108.0
2022-02-01 13:10:00,110.34,110.34,110.33,110.34,20187.0,97.021,97.021,97.0122,97.021,20187.0
2022-02-01 13:15:00,110.34,110.34,110.33,110.34,1420.0,97.021,97.021,97.0122,97.021,1420.0
2022-02-01 13:20:00,110.34,110.34,110.33,110.34,6970.0,97.021,97.021,97.0122,97.021,6970.0
2022-02-01 13:25:00,110.34,110.34,110.33,110.34,3289.0,97.021,97.021,97.0122,97.021,3289.0
2022-02-01 13:30:00,110.34,110.34,110.33,110.34,5078.0,97.021,97.021,97.0122,97.021,5078.0
2022-02-01 13:35:00,110.34,110.34,110.33,110.34,3747.0,97.021,97.021,97.0122,97.021,3747.0
2022-02-01 13:40:00,110.34,110.34,110.33,110.34,1421.0,97.021,97.021,97.0122,97.021,1421.0
2022-02-01 13:45:00,110.34,110.34,110.33,110.34,2761.0,97.021,97.021,97.0122,97.021,2761.0
2022-02-01 13:50:00,110.34,110.34,110.33,110.34,20094.0,97.021,97.021,97.0122,97.021,20094.0
2022-02-01 13:55:00,110.34,110.34,110.33,110.34,33214.0,97.021,97.021,97.0122,97.021,33214.0
2022-02-01 14:00:00,110.34,110.34,110.33,110.34,20808.0,97.021,97.021,97.0122,97.021,20808.0
2022-02-01 14:05:00,110.34,110.34,110.33,110.34,15268.0,97.021,97.021,97.0122,97.021,15268.0
2022-02-01 14:10:00,110.34,110.34,110.33,110.34,15072.0,97.021,97.021,97.0122,97.021,15072.0
2022-02-01 14:15:00,110.34,110.34,110.33,110.34,4607.0,97.021,97.021,97.0122,97.021,4607.0
2022-02-01 14:20:00,110.34,110.34,110.33,110.34,52324.0,97.021,97.021,97.0122,97.021,52324.0
2022-02-01 14:25:00,110.34,110.34,110.33,110.33,19272.0,97.021,97.021,97.0122,97.0122,19272.0
2022-02-01 14:30:00,110.33,110.34,110.33,110.34,31873.0,97.0122,97.021,97.0122,97.021,31873.0
2022-02-01 14:35:00,110.33,110.34,110.33,110.34,230108.0,97.0122,97.021,97.0122,97.021,230108.0
2022-02-01 14:40:00,110.34,110.34,110.33,110.34,5319.0,97.021,97.021,97.0122,97.021,5319.0
2022-02-01 14:45:00,110.34,110.34,110.33,110.34,7678.0,97.021,97.021,97.0122,97.021,7678.0
2022-02-01 14:50:00,110.34,110.34,110.33,110.34,40452.0,97.021,97.021,97.0122,97.021,40452.0
2022-02-01 14:55:00,110.34,110.34,110.33,110.34,3114.0,97.021,97.021,97.0122,97.021,3114.0
2022-02-01 15:00:00,110.34,110.34,110.33,110.34,11424.0,97.021,97.021,97.0122,97.021,11424.0
2022-02-01 15:05:00,110.34,110.34,110.33,110.33,22787.0,97.021,97.021,97.0122,97.0122,22787.0
2022-02-01 15:10:00,110.34,110.34,110.33,110.34,2742.0,97.021,97.021,97.0122,97.021,2742.0
2022-02-01 15:15:00,110.34,110.34,110.33,110.34,4403.0,97.021,97.021,97.0122,97.021,4403.0
2022-02-01 15:20:00,110.34,110.34,110.33,110.34,17793.0,97.021,97.021,97.0122,97.021,17793.0
2022-02-01 15:25:00,110.34,110.34,110.33,110.34,66499.0,97.021,97.021,97.0122,97.021,66499.0
2022-02-01 15:30:00,110.34,110.34,110.33,110.34,11244.0,97.021,97.021,97.0122,97.021,11244.0
2022-02-01 15:35:00,110.34,110.34,110.33,110.34,11456.0,97.021,97.021,97.0122,97.021,11456.0
2022-02-01 15:40:00,110.34,110.34,110.33,110.34,21448.0,97.021,97.021,97.0122,97.021,21448.0
2022-02-01 15:45:00,110.34,110.34,110.33,110.34,4127.0,97.021,97.021,97.0122,97.021,4127.0
2022-02-01 15:50:00,110.34,110.34,110.33,110.34,328625.0,97.021,97.021,97.0122,97.021,328625.0
2022-02-01 15:55:00,110.34,110.34,110.33,110.34,48429.0,97.021,97.021,97.0122,97.021,48429.0
2022-02-02 09:30:00,110.34,110.35,110.34,110.34,50814.0,97.021,97.0298,97.021,97.021,50814.0
2022-02-02 09:35:00,110.34,110.35,110.34,110.34,5039.0,97.021,97.0298,97.021,97.021,5039.0
2022-02-02 09:40:00,110.34,110.35,110.34,110.34,2570.0,97.021,97.0298,97.021,97.021,2570.0
2022-02-02 09:45:00,110.35,110.35,110.34,110.34,43531.0,97.0298,97.0298,97.021,97.021,43531.0
2022-02-02 09:50:00,110.34,110.35,110.34,110.34,153711.0,97.021,97.0298,97.021,97.021,153711.0
2022-02-02 09:55:00,110.34,110.35,110.34,110.34,25033.0,97.021,97.0298,97.021,97.021,25033.0
2022-02-02 10:00:00,110.34,110.35,110.34,110.34,4151.0,97.021,97.0298,97.021,97.021,4151.0
2022-02-02 10:05:00,110.34,110.35,110.34,110.34,1000.0,97.021,97.0298,97.021,97.021,1000.0
2022-02-02 10:10:00,110.34,110.35,110.34,110.35,4637.0,97.021,97.0298,97.021,97.0298,4637.0
2022-02-02 10:15:00,110.34,110.35,110.34,110.34,11999.0,97.021,97.0298,97.021,97.021,11999.0
2022-02-02 10:20:00,110.34,110.35,110.34,110.35,37307.0,97.021,97.0298,97.021,97.0298,37307.0
2022-02-02 10:25:00,110.35,110.35,110.34,110.34,11364.0,97.0298,97.0298,97.021,97.021,11364.0
2022-02-02 10:30:00,110.34,110.35,110.34,110.34,1745.0,97.021,97.0298,97.021,97.021,1745.0
2022-02-02 10:35:00,110.35,110.35,110.34,110.35,9819.0,97.0298,97.0298,97.021,97.0298,9819.0
2022-02-02 10:40:00,110.34,110.35,110.34,110.34,5900.0,97.021,97.0298,97.021,97.021,5900.0
2022-02-02 10:45:00,110.34,110.35,110.34,110.35,4809.0,97.021,97.0298,97.021,97.0298,4809.0
2022-02-02 10:50:00,110.34,110.35,110.34,110.34,3333.0,97.021,97.0298,97.021,97.021,3333.0
2022-02-02 10:55:00,110.34,110.35,110.34,110.34,9240.0,97.021,97.0298,97.021,97.021,9240.0
2022-02-02 11:00:00,110.34,110.35,110.34,110.34,3010.0,97.021,97.0298,97.021,97.021,3010.0
2022-02-02 11:05:00,110.34,110.35,110.34,110.34,1514.0,97.021,97.0298,97.021,97.021,1514.0
2022-02-02 11:10:00,110.34,110.35,110.34,110.34,6213.0,97.021,97.0298,97.021,97.021,6213.0
2022-02-02 11:15:00,110.34,110.35,110.34,110.34,4351.0,97.021,97.0298,97.021,97.021,4351.0
2022-02-02 11:20:00,110.34,110.35,110.34,110.34,41695.0,97.021,97.0298,97.021,97.021,41695.0
2022-02-02 11:25:00,110.34,110.35,110.34,110.34,10668.0,97.021,97.0298,97.021,97.021,10668.0
2022-02-02 11:30:00,110.34,110.35,110.34,110.34,7365.0,97.021,97.0298,97.021,97.021,7365.0
2022-02-02 11:35:00,110.34,110.35,110.34,110.34,670.0,97.021,97.0298,97.021,97.021,670.0
2022-02-02 11:40:00,110.34,110.35,110.34,110.34,33114.0,97.021,97.0298,97.021,97.021,33114.0
2022-02-02 11:45:00,110.34,110.35,110.34,110.34,200.0,97.021,97.0298,97.021,97.021,200.0
2022-02-02 11:50:00,110.34,110.35,110.34,110.34,4338.0,97.021,97.0298,97.021,97.021,4338.0
2022-02-02 11:55:00,110.34,110.35,110.34,110.34,245.0,97.021,97.0298,97.021,97.021,245.0
2022-02-02 12:00:00,110.34,110.35,110.34,110.34,994.0,97.021,97.0298,97.021,97.021,994.0
2022-02-02 12:05:00,110.34,110.35,110.34,110.34,538.0,97.021,97.0298,97.021,97.021,538.0
2022-02-02 12:10:00,110.34,110.35,110.34,110.34,1220.0,97.021,97.0298,97.021,97.021,1220.0
2022-02-02 12:15:00,110.34,110.35,110.34,110.34,3602.0,97.021,97.0298,97.021,97.021,3602.0
2022-02-02 12:20:00,110.34,110.35,110.34,110.34,33183.0,97.021,97.0298,97.021,97.021,33183.0
2022-02-02 12:25:00,110.34,110.35,110.34,110.34,822.0,97.021,97.0298,97.021,97.021,822.0
2022-02-02 12:30:00,110.34,110.35,110.34,110.35,43767.0,97.021,97.0298,97.021,97.0298,43767.0
2022-02-02 12:35:00,110.34,110.35,110.34,110.34,880.0,97.021,97.0298,97.021,97.021,880.0
2022-02-02 12:40:00,110.34,110.35,110.34,110.34,1260.0,97.021,97.0298,97.021,97.021,1260.0
2022-02-02 12:45:00,110.34,110.35,110.34,110.34,5053.0,97.021,97.0298,97.021,97.021,5053.0
2022-02-02 12:50:00,110.34,110.35,110.34,110.34,6218.0,97.021,97.0298,97.021,97.021,6218.0
2022-02-02 12:55:00,110.34,110.35,110.34,110.34,1382.0,97.021,97.0298,97.021,97.021,1382.0
2022-02-02 13:00:00,110.34,110.35,110.34,110.34,11885.0,97.021,97.0298,97.021,97.021,11885.0
2022-02-02 13:05:00,110.34,110.35,110.34,110.34,2219.0,97.021,97.0298,97.021,97.021,2219.0
2022-02-02 13:10:00,110.34,110.35,110.34,110.34,919.0,97.021,97.0298,97.021,97.021,919.0
2022-02-02 13:15:00,110.34,110.35,110.34,110.34,200.0,97.021,97.0298,97.021,97.021,200.0
2022-02-02 13:20:00,110.34,110.35,110.34,110.34,1373.0,97.021,97.0298,97.021,97.021,1373.0
2022-02-02 13:25:00,110.34,110.35,110.34,110.34,5439.0,97.021,97.0298,97.021,97.021,5439.0
2022-02-02 13:30:00,110.34,110.35,110.34,110.34,1970.0,97.021,97.0298,97.021,97.021,1970.0
2022-02-02 13:35:00,110.34,110.35,110.34,110.34,1525.0,97.021,97.0298,97.021,97.021,1525.0
2022-02-02 13:40:00,110.34,110.35,110.34,110.34,800.0,97.021,97.0298,97.021,97.021,800.0
2022-02-02 13:45:00,110.34,110.35,110.34,110.34,1937.0,97.021,97.0298,97.021,97.021,1937.0
2022-02-02 13:50:00,110.34,110.35,110.34,110.34,3969.0,97.021,97.0298,97.021,97.021,3969.0
2022-02-02 13:55:00,110.34,110.35,110.34,110.34,889.0,97.021,97.0298,97.021,97.021,889.0
2022-02-02 14:00:00,110.34,110.35,110.34,110.34,743.0,97.021,97.0298,97.021,97.021,743.0
2022-02-02 14:05:00,110.34,110.35,110.34,110.34,10646.0,97.021,97.0298,97.021,97.021,10646.0
2022-02-02 14:10:00,110.34,110.35,110.34,110.34,24435.0,97.021,97.0298,97.021,97.021,24435.0
2022-02-02 14:15:00,110.34,110.35,110.34,110.34,1060.0,97.021,97.0298,97.021,97.021,1060.0
2022-02-02 14:20:00,110.34,110.35,110.34,110.34,25029.0,97.021,97.0298,97.021,97.021,25029.0
2022-02-02 14:25:00,110.34,110.35,110.34,110.34,6657.0,97.021,97.0298,97.021,97.021,6657.0
2022-02-02 14:30:00,110.35,110.35,110.34,110.34,4553.0,97.0298,97.0298,97.021,97.021,4553.0
2022-02-02 14:35:00,110.34,110.35,110.34,110.34,7525.0,97.021,97.0298,97.021,97.021,7525.0
2022-02-02 14:40:00,110.34,110.35,110.34,110.34,2336.0,97.021,97.0298,97.021,97.021,2336.0
2022-02-02 14:45:00,110.34,110.35,110.34,110.34,3110.0,97.021,97.0298,97.021,97.021,3110.0
2022-02-02 14:50:00,110.34,110.35,110.34,110.34,690.0,97.021,97.0298,97.021,97.021,690.0
2022-02-02 14:55:00,110.34,110.35,110.34,110.34,6402.0,97.021,97.0298,97.021,97.021,6402.0
2022-02-02 15:00:00,110.34,110.35,110.34,110.34,973.0,97.021,97.0298,97.021,97.021,973.0
2022-02-02 15:05:00,110.34,110.35,110.34,110.34,12163.0,97.021,97.0298,97.021,97.021,12163.0
2022-02-02 15:10:00,110.34,110.35,110.34,110.35,32307.0,97.021,97.0298,97.021,97.0298,32307.0
2022-02-02 15:15:00,110.34,110.35,110.34,110.34,29304.0,97.021,97.0298,97.021,97.021,29304.0
2022-02-02 15:20:00,110.34,110.35,110.34,110.34,1792.0,97.021,97.0298,97.021,97.021,1792.0
2022-02-02 15:25:00,110.34,110.35,110.34,110.34,383242.0,97.021,97.0298,97.021,97.021,383242.0
2022-02-02 15:30:00,110.35,110.35,110.34,110.34,501.0,97.0298,97.0298,97.021,97.021,501.0
2022-02-02 15:35:00,110.34,110.35,110.34,110.34,13471.0,97.021,97.0298,97.021,97.021,13471.0
2022-02-02 15:40:00,110.34,110.35,110.34,110.34,14352.0,97.021,97.0298,97.021,97.021,14352.0
2022-02-02 15:45:00,110.35,110.35,110.34,110.34,19942.0,97.0298,97.0298,97.021,97.021,19942.0
2022-02-02 15:50:00,110.34,110.35,110.34,110.34,29678.0,97.021,97.0298,97.021,97.021,29678.0
2022-02-02 15:55:00,110.34,110.35,110.34,110.34,33446.0,97.021,97.0298,97.021,97.021,33446.0
2022-02-03 09:30:00,110.34,110.34,110.33,110.34,41598.0,97.021,97.021,97.0122,97.021,41598.0
2022-02-03 09:35:00,110.34,110.34,110.33,110.33,17112.0,97.021,97.021,97.0122,97.0122,17112.0
2022-02-03 09:40:00,110.34,110.34,110.33,110.33,6488.0,97.021,97.021,97.0122,97.0122,6488.0
2022-02-03 09:45:00,110.34,110.34,110.33,110.34,1890.0,97.021,97.021,97.0122,97.021,1890.0
2022-02-03 09:50:00,110.34,110.34,110.33,110.34,10716.0,97.021,97.021,97.0122,97.021,10716.0
2022-02-03 09:55:00,110.33,110.34,110.33,110.33,6158.0,97.0122,97.021,97.0122,97.0122,6158.0
2022-02-03 10:00:00,110.34,110.34,110.33,110.34,53595.0,97.021,97.021,97.0122,97.021,53595.0
2022-02-03 10:05:00,110.34,110.34,110.33,110.34,1410.0,97.021,97.021,97.0122,97.021,1410.0
2022-02-03 10:10:00,110.34,110.34,110.33,110.34,83458.0,97.021,97.021,97.0122,97.021,83458.0
2022-02-03 10:15:00,110.34,110.34,110.33,110.33,7974.0,97.021,97.021,97.0122,97.0122,7974.0
2022-02-03 10:20:00,110.34,110.34,110.33,110.34,5023.0,97.021,97.021,97.0122,97.021,5023.0
2022-02-03 10:25:00,110.34,110.34,110.33,110.34,3108.0,97.021,97.021,97.0122,97.021,3108.0
2022-02-03 10:30:00,110.34,110.34,110.33,110.34,9354.0,97.021,97.021,97.0122,97.021,9354.0
2022-02-03 10:35:00,110.34,110.34,110.33,110.34,6834.0,97.021,97.021,97.0122,97.021,6834.0
2022-02-03 10:40:00,110.34,110.34,110.33,110.34,2640.0,97.021,97.021,97.0122,97.021,2640.0
2022-02-03 10:45:00,110.34,110.34,110.33,110.33,8619.0,97.021,97.021,97.0122,97.0122,8619.0
2022-02-03 10:50:00,110.34,110.34,110.33,110.34,2163.0,97.021,97.021,97.0122,97.021,2163.0
2022-02-03 10:55:00,110.34,110.34,110.33,110.34,18101.0,97.021,97.021,97.0122,97.021,18101.0
2022-02-03 11:00:00,110.34,110.34,110.33,110.34,18158.0,97.021,97.021,97.0122,97.021,18158.0
2022-02-03 11:05:00,110.34,110.34,110.33,110.34,710.0,97.021,97.021,97.0122,97.021,710.0
2022-02-03 11:10:00,110.33,110.34,110.33,110.34,3622.0,97.0122,97.021,97.0122,97.021,3622.0
2022-02-03 11:15:00,110.34,110.34,110.33,110.34,545.0,97.021,97.021,97.0122,97.021,545.0
2022-02-03 11:20:00,110.33,110.34,110.33,110.34,3615.0,97.0122,97.021,97.0122,97.021,3615.0
2022-02-03 11:25:00,110.34,110.34,110.33,110.34,3532.0,97.021,97.021,97.0122,97.021,3532.0
2022-02-03 11:30:00,110.34,110.34,110.33,110.34,37007.0,97.021,97.021,97.0122,97.021,37007.0
2022-02-03 11:35:00,110.34,110.34,110.33,110.34,34412.0,97.021,97.021,97.0122,97.021,34412.0
2022-02-03 11:40:00,110.33,110.34,110.33,110.34,15866.0,97.0122,97.021,97.0122,97.021,15866.0
2022-02-03 11:45:00,110.34,110.34,110.33,110.34,2029.0,97.021,97.021,97.0122,97.021,2029.0
2022-02-03 11:50:00,110.34,110.34,110.33,110.34,1981.0,97.021,97.021,97.0122,97.021,1981.0
2022-02-03 11:55:00,110.34,110.34,110.33,110.34,74978.0,97.021,97.021,97.0122,97.021,74978.0
2022-02-03 12:00:00,110.34,110.34,110.33,110.34,18064.0,97.021,97.021,97.0122,97.021,18064.0
2022-02-03 12:05:00,110.34,110.34,110.33,110.34,3425.0,97.021,97.021,97.0122,97.021,3425.0
2022-02-03 12:10:00,110.34,110.34,110.33,110.34,880.0,97.021,97.021,97.0122,97.021,880.0
2022-02-03 12:15:00,110.34,110.34,110.33,110.34,1369.0,97.021,97.021,97.0122,97.021,1369.0
2022-02-03 12:20:00,110.34,110.34,110.33,110.34,8474.0,97.021,97.021,97.0122,97.021,8474.0
2022-02-03 12:25:00,110.34,110.34,110.33,110.34,17551.0,97.021,97.021,97.0122,97.021,17551.0
2022-02-03 12:30:00,110.34,110.34,110.33,110.34,11406.0,97.021,97.021,97.0122,97.021,11406.0
2022-02-03 12:35:00,110.34,110.34,110.33,110.34,2300.0,97.021,97.021,97.0122,97.021,2300.0
2022-02-03 12:40:00,110.34,110.34,110.33,110.34,27871.0,97.021,97.021,97.0122,97.021,27871.0
2022-02-03 12:45:00,110.34,110.34,110.33,110.34,2317.0,97.021,97.021,97.0122,97.021,2317.0
2022-02-03 12:50:00,110.34,110.34,110.33,110.34,10300.0,97.021,97.021,97.0122,97.021,10300.0
2022-02-03 12:55:00,110.34,110.34,110.33,110.34,135237.0,97.021,97.021,97.0122,97.021,135237.0
2022-02-03 13:00:00,110.34,110.34,110.33,110.34,8530.0,97.021,97.021,97.0122,97.021,8530.0
2022-02-03 13:05:00,110.34,110.34,110.33,110.34,900.0,97.021,97.021,97.0122,97.021,900.0
2022-02-03 13:10:00,110.33,110.34,110.33,110.34,3680.0,97.0122,97.021,97.0122,97.021,3680.0
2022-02-03 13:15:00,110.34,110.34,110.33,110.34,10261.0,97.021,97.021,97.0122,97.021,10261.0
2022-02-03 13:20:00,110.34,110.34,110.33,110.34,6804.0,97.021,97.021,97.0122,97.021,6804.0
2022-02-03 13:25:00,110.34,110.34,110.33,110.34,11550.0,97.021,97.021,97.0122,97.021,11550.0
2022-02-03 13:30:00,110.34,110.34,110.33,110.34,7469.0,97.021,97.021,97.0122,97.021,7469.0
2022-02-03 13:35:00,110.34,110.34,110.33,110.34,83607.0,97.021,97.021,97.0122,97.021,83607.0
2022-02-03 13:40:00,110.34,110.34,110.33,110.34,8581.0,97.021,97.021,97.0122,97.021,8581.0
2022-02-03 13:45:00,110.34,110.34,110.33,110.34,1172.0,97.021,97.021,97.0122,97.021,1172.0
2022-02-03 13:50:00,110.34,110.34,110.33,110.34,4441.0,97.021,97.021,97.0122,97.021,4441.0
2022-02-03 13:55:00,110.33,110.34,110.33,110.34,3308.0,97.0122,97.021,97.0122,97.021,3308.0
2022-02-03 14:00:00,110.34,110.34,110.33,110.34,9989.0,97.021,97.021,97.0122,97.021,9989.0
2022-02-03 14:05:00,110.34,110.34,110.33,110.34,7639.0,97.021,97.021,97.0122,97.021,7639.0
2022-02-03 14:10:00,110.34,110.34,110.33,110.34,12677.0,97.021,97.021,97.0122,97.021,12677.0
2022-02-03 14:15:00,110.34,110.34,110.33,110.33,2384.0,97.021,97.021,97.0122,97.0122,2384.0
2022-02-03 14:20:00,110.34,110.34,110.33,110.34,580.0,97.021,97.021,97.0122,97.021,580.0
2022-02-03 14:25:00,110.34,110.34,110.33,110.34,3716.0,97.021,97.021,97.0122,97.021,3716.0
2022-02-03 14:30:00,110.34,110.34,110.33,110.34,1935.0,97.021,97.021,97.0122,97.021,1935.0
2022-02-03 14:35:00,110.34,110.34,110.33,110.34,2210.0,97.021,97.021,97.0122,97.021,2210.0
2022-02-03 14:40:00,110.34,110.34,110.33,110.34,758.0,97.021,97.021,97.0122,97.021,758.0
2022-02-03 14:45:00,110.34,110.34,110.33,110.34,3660.0,97.021,97.021,97.0122,97.021,3660.0
2022-02-03 14:50:00,110.34,110.34,110.33,110.34,3577.0,97.021,97.021,97.0122,97.021,3577.0
2022-02-03 14:55:00,110.34,110.34,110.33,110.34,2073.0,97.021,97.021,97.0122,97.021,2073.0
2022-02-03 15:00:00,110.33,110.34,110.33,110.33,7756.0,97.0122,97.021,97.0122,97.0122,7756.0
2022-02-03 15:05:00,110.34,110.34,110.33,110.34,2160.0,97.021,97.021,97.0122,97.021,2160.0
2022-02-03 15:10:00,110.34,110.34,110.33,110.34,16227.0,97.021,97.021,97.0122,97.021,16227.0
2022-02-03 15:15:00,110.34,110.34,110.33,110.34,24067.0,97.021,97.021,97.0122,97.021,24067.0
2022-02-03 15:20:00,110.34,110.34,110.33,110.34,75481.0,97.021,97.021,97.0122,97.021,75481.0
2022-02-03 15:25:00,110.34,110.34,110.33,110.34,2200.0,97.021,97.021,97.0122,97.021,2200.0
2022-02-03 15:30:00,110.34,110.34,110.33,110.34,1589.0,97.021,97.021,97.0122,97.021,1589.0
2022-02-03 15:35:00,110.34,110.34,110.33,110.34,17850.0,97.021,97.021,97.0122,97.021,17850.0
2022-02-03 15:40:00,110.34,110.34,110.33,110.33,7291.0,97.021,97.021,97.0122,97.0122,7291.0
2022-02-03 15:45:00,110.34,110.34,110.33,110.34,21165.0,97.021,97.021,97.0122,97.021,21165.0
2022-02-03 15:50:00,110.34,110.35,110.34,110.34,111539.0,97.021,97.0298,97.021,97.021,111539.0
2022-02-03 15:55:00,110.34,110.35,110.34,110.34,37508.0,97.021,97.0298,97.021,97.021,37508.0
2022-02-04 09:30:00,110.32,110.33,110.32,110.32,47710.0,97.0034,97.0122,97.0034,97.0034,47710.0
2022-02-04 09:35:00,110.32,110.33,110.32,110.32,4244.0,97.0034,97.0122,97.0034,97.0034,4244.0
2022-02-04 09:40:00,110.32,110.32,110.32,110.32,798.0,97.0034,97.0034,97.0034,97.0034,798.0
2022-02-04 09:45:00,110.32,110.33,110.32,110.33,41451.0,97.0034,97.0122,97.0034,97.0122,41451.0
2022-02-04 09:50:00,110.33,110.33,110.32,110.33,2485.0,97.0122,97.0122,97.0034,97.0122,2485.0
2022-02-04 09:55:00,110.32,110.33,110.32,110.32,39760.0,97.0034,97.0122,97.0034,97.0034,39760.0
2022-02-04 10:00:00,110.32,110.33,110.32,110.32,12092.0,97.0034,97.0122,97.0034,97.0034,12092.0
2022-02-04 10:05:00,110.32,110.32,110.32,110.32,1927.0,97.0034,97.0034,97.0034,97.0034,1927.0
2022-02-04 10:10:00,110.32,110.33,110.32,110.33,5652.0,97.0034,97.0122,97.0034,97.0122,5652.0
2022-02-04 10:15:00,110.32,110.32,110.32,110.32,700.0,97.0034,97.0034,97.0034,97.0034,700.0
2022-02-04 10:20:00,110.32,110.33,110.31,110.32,130901.0,97.0034,97.0122,96.9946,97.0034,130901.0
2022-02-04 10:25:00,110.32,110.32,110.31,110.31,1509.0,97.0034,97.0034,96.9946,96.9946,1509.0
2022-02-04 10:30:00,110.32,110.32,110.31,110.32,300.0,97.0034,97.0034,96.9946,97.0034,300.0
2022-02-04 10:35:00,110.32,110.32,110.31,110.31,13084.0,97.0034,97.0034,96.9946,96.9946,13084.0
2022-02-04 10:40:00,110.31,110.31,110.31,110.31,1330.0,96.9946,96.9946,96.9946,96.9946,1330.0
2022-02-04 10:45:00,110.31,110.32,110.31,110.31,3820.0,96.9946,97.0034,96.9946,96.9946,3820.0
2022-02-04 10:50:00,110.31,110.32,110.31,110.32,22550.0,96.9946,97.0034,96.9946,97.0034,22550.0
2022-02-04 10:55:00,110.31,110.32,110.31,110.32,5460.0,96.9946,97.0034,96.9946,97.0034,5460.0
2022-02-04 11:00:00,110.31,110.31,110.31,110.31,600.0,96.9946,96.9946,96.9946,96.9946,600.0
2022-02-04 11:05:00,110.32,110.32,110.31,110.31,10198.0,97.0034,97.0034,96.9946,96.9946,10198.0
2022-02-04 11:10:00,110.31,110.32,110.31,110.31,2831.0,96.9946,97.0034,96.9946,96.9946,2831.0
2022-02-04 11:15:00,110.32,110.32,110.31,110.32,25815.0,97.0034,97.0034,96.9946,97.0034,25815.0
2022-02-04 11:20:00,110.31,110.32,110.31,110.31,45741.0,96.9946,97.0034,96.9946,96.9946,45741.0
2022-02-04 11:25:00,110.31,110.32,110.31,110.31,4174.0,96.9946,97.0034,96.9946,96.9946,4174.0
2022-02-04 11:30:00,110.31,110.32,110.31,110.31,7051.0,96.9946,97.0034,96.9946,96.9946,7051.0
2022-02-04 11:35:00,110.31,110.32,110.31,110.31,10336.0,96.9946,97.0034,96.9946,96.9946,10336.0
2022-02-04 11:40:00,110.31,110.32,110.31,110.32,3145.0,96.9946,97.0034,96.9946,97.0034,3145.0
2022-02-04 11:45:00,110.31,110.32,110.31,110.31,23616.0,96.9946,97.0034,96.9946,96.9946,23616.0
2022-02-04 11:50:00,110.31,110.31,110.31,110.31,200.0,96.9946,96.9946,96.9946,96.9946,200.0
2022-02-04 11:55:00,110.31,110.32,110.31,110.31,901.0,96.9946,97.0034,96.9946,96.9946,901.0
2022-02-04 12:00:00,110.31,110.32,110.31,110.31,1153.0,96.9946,97.0034,96.9946,96.9946,1153.0
2022-02-04 12:05:00,110.32,110.32,110.31,110.31,1757.0,97.0034,97.0034,96.9946,96.9946,1757.0
2022-02-04 12:10:00,110.32,110.32,110.31,110.31,1914.0,97.0034,97.0034,96.9946,96.9946,1914.0
2022-02-04 12:15:00,110.31,110.32,110.31,110.32,9686.0,96.9946,97.0034,96.9946,97.0034,9686.0
2022-02-04 12:20:00,110.31,110.32,110.31,110.32,2529.0,96.9946,97.0034,96.9946,97.0034,2529.0
2022-02-04 12:25:00,110.32,110.32,110.31,110.31,3523.0,97.0034,97.0034,96.9946,96.9946,3523.0
2022-02-04 12:30:00,110.32,110.32,110.31,110.31,13662.0,97.0034,97.0034,96.9946,96.9946,13662.0
2022-02-04 12:35:00,110.31,110.32,110.31,110.31,9359.0,96.9946,97.0034,96.9946,96.9946,9359.0
2022-02-04 12:40:00,110.31,110.32,110.31,110.32,1943.0,96.9946,97.0034,96.9946,97.0034,1943.0
2022-02-04 12:45:00,110.31,110.31,110.31,110.31,100.0,96.9946,96.9946,96.9946,96.9946,100.0
2022-02-04 12:50:00,110.31,110.32,110.31,110.31,520.0,96.9946,97.0034,96.9946,96.9946,520.0
2022-02-04 12:55:00,110.32,110.32,110.31,110.32,38125.0,97.0034,97.0034,96.9946,97.0034,38125.0
2022-02-04 13:00:00,110.31,110.32,110.31,110.31,11046.0,96.9946,97.0034,96.9946,96.9946,11046.0
2022-02-04 13:05:00,110.31,110.32,110.31,110.31,2015.0,96.9946,97.0034,96.9946,96.9946,2015.0
2022-02-04 13:10:00,110.32,110.32,110.31,110.31,1033.0,97.0034,97.0034,96.9946,96.9946,1033.0
2022-02-04 13:15:00,110.31,110.31,110.31,110.31,100.0,96.9946,96.9946,96.9946,96.9946,100.0
2022-02-04 13:20:00,110.31,110.32,110.31,110.32,10003.0,96.9946,97.0034,96.9946,97.0034,10003.0
2022-02-04 13:25:00,110.32,110.32,110.31,110.31,10155.0,97.0034,97.0034,96.9946,96.9946,10155.0
2022-02-04 13:30:00,110.31,110.32,110.31,110.31,9504.0,96.9946,97.0034,96.9946,96.9946,9504.0
2022-02-04 13:35:00,110.32,110.32,110.31,110.31,61230.0,97.0034,97.0034,96.9946,96.9946,61230.0
2022-02-04 13:40:00,110.31,110.32,110.31,110.31,1299.0,96.9946,97.0034,96.9946,96.9946,1299.0
2022-02-04 13:45:00,110.31,110.32,110.31,110.31,48163.0,96.9946,97.0034,96.9946,96.9946,48163.0
2022-02-04 13:50:00,110.31,110.32,110.31,110.31,30936.0,96.9946,97.0034,96.9946,96.9946,30936.0
2022-02-04 13:55:00,110.31,110.32,110.31,110.31,6214.0,96.9946,97.0034,96.9946,96.9946,6214.0
2022-02-04 14:00:00,110.31,110.32,110.31,110.31,2811.0,96.9946,97.0034,96.9946,96.9946,2811.0
2022-02-04 14:05:00,110.31,110.31,110.31,110.31,700.0,96.9946,96.9946,96.9946,96.9946,700.0
2022-02-04 14:10:00,110.31,110.32,110.31,110.31,784.0,96.9946,97.0034,96.9946,96.9946,784.0
2022-02-04 14:15:00,110.31,110.32,110.31,110.31,34613.0,96.9946,97.0034,96.9946,96.9946,34613.0
2022-02-04 14:20:00,110.31,110.32,110.3,110.31,8196.0,96.9946,97.0034,96.9859,96.9946,8196.0
2022-02-04 14:25:00,110.31,110.31,110.3,110.3,3646.0,96.9946,96.9946,96.9859,96.9859,3646.0
2022-02-04 14:30:00,110.31,110.31,110.3,110.3,9975.0,96.9946,96.9946,96.9859,96.9859,9975.0
2022-02-04 14:35:00,110.31,110.31,110.3,110.31,3580.0,96.9946,96.9946,96.9859,96.9946,3580.0
2022-02-04 14:40:00,110.31,110.31,110.3,110.3,2578.0,96.9946,96.9946,96.9859,96.9859,2578.0
2022-02-04 14:45:00,110.31,110.31,110.3,110.31,3360.0,96.9946,96.9946,96.9859,96.9946,3360.0
2022-02-04 14:50:00,110.31,110.31,110.3,110.3,1201.0,96.9946,96.9946,96.9859,96.9859,1201.0
2022-02-04 14:55:00,110.31,110.31,110.3,110.31,12570.0,96.9946,96.9946,96.9859,96.9946,12570.0
2022-02-04 15:00:00,110.31,110.31,110.3,110.31,2828.0,96.9946,96.9946,96.9859,96.9946,2828.0
2022-02-04 15:05:00,110.31,110.31,110.3,110.31,2430.0,96.9946,96.9946,96.9859,96.9946,2430.0
2022-02-04 15:10:00,110.31,110.31,110.3,110.31,12843.0,96.9946,96.9946,96.9859,96.9946,12843.0
2022-02-04 15:15:00,110.31,110.31,110.3,110.31,4742.0,96.9946,96.9946,96.9859,96.9946,4742.0
2022-02-04 15:20:00,110.31,110.31,110.3,110.31,2811.0,96.9946,96.9946,96.9859,96.9946,2811.0
2022-02-04 15:25:00,110.31,110.31,110.3,110.31,2345.0,96.9946,96.9946,96.9859,96.9946,2345.0
2022-02-04 15:30:00,110.31,110.31,110.3,110.31,4113.0,96.9946,96.9946,96.9859,96.9946,4113.0
2022-02-04 15:35:00,110.31,110.31,110.3,110.31,62178.0,96.9946,96.9946,96.9859,96.9946,62178.0
2022-02-04 15:40:00,110.31,110.31,110.3,110.31,5546.0,96.9946,96.9946,96.9859,96.9946,5546.0
2022-02-04 15:45:00,110.31,110.31,110.3,110.31,18853.0,96.9946,96.9946,96.9859,96.9946,18853.0
2022-02-04 15:50:00,110.31,110.31,110.3,110.31,38347.0,96.9946,96.9946,96.9859,96.9946,38347.0
2022-02-04 15:55:00,110.3,110.31,110.3,110.31,41436.0,96.9859,96.9946,96.9859,96.9946,41436.0
2022-02-07 09:30:00,110.3,110.31,110.3,110.31,23519.0,96.9859,96.9946,96.9859,96.9946,23519.0
2022-02-07 09:35:00,110.3,110.31,110.3,110.3,1438.0,96.9859,96.9946,96.9859,96.9859,1438.0
2022-02-07 09:40:00,110.31,110.31,110.31,110.31,1477.0,96.9946,96.9946,96.9946,96.9946,1477.0
2022-02-07 09:45:00,110.31,110.31,110.3,110.3,4153.0,96.9946,96.9946,96.9859,96.9859,4153.0
2022-02-07 09:50:00,110.31,110.31,110.3,110.31,3460.0,96.9946,96.9946,96.9859,96.9946,3460.0
2022-02-07 09:55:00,110.3,110.31,110.3,110.31,2203.0,96.9859,96.9946,96.9859,96.9946,2203.0
2022-02-07 10:00:00,110.3,110.31,110.3,110.31,13269.0,96.9859,96.9946,96.9859,96.9946,13269.0
2022-02-07 10:05:00,110.31,110.31,110.3,110.3,1581.0,96.9946,96.9946,96.9859,96.9859,1581.0
2022-02-07 10:10:00,110.31,110.31,110.3,110.3,745.0,96.9946,96.9946,96.9859,96.9859,745.0
2022-02-07 10:15:00,110.31,110.31,110.3,110.31,21967.0,96.9946,96.9946,96.9859,96.9946,21967.0
2022-02-07 10:20:00,110.3,110.31,110.3,110.3,600.0,96.9859,96.9946,96.9859,96.9859,600.0
2022-02-07 10:25:00,110.31,110.31,110.3,110.31,3680.0,96.9946,96.9946,96.9859,96.9946,3680.0
2022-02-07 10:30:00,110.31,110.31,110.3,110.31,1500.0,96.9946,96.9946,96.9859,96.9946,1500.0
2022-02-07 10:35:00,110.31,110.31,110.3,110.31,6068.0,96.9946,96.9946,96.9859,96.9946,6068.0
2022-02-07 10:40:00,110.31,110.31,110.3,110.31,4336.0,96.9946,96.9946,96.9859,96.9946,4336.0
2022-02-07 10:45:00,110.31,110.31,110.3,110.31,3602.0,96.9946,96.9946,96.9859,96.9946,3602.0
2022-02-07 10:50:00,110.31,110.31,110.3,110.31,4612.0,96.9946,96.9946,96.9859,96.9946,4612.0
2022-02-07 10:55:00,110.31,110.31,110.3,110.3,3383.0,96.9946,96.9946,96.9859,96.9859,3383.0
2022-02-07 11:00:00,110.31,110.31,110.3,110.31,40666.0,96.9946,96.9946,96.9859,96.9946,40666.0
2022-02-07 11:05:00,110.31,110.31,110.3,110.31,8241.0,96.9946,96.9946,96.9859,96.9946,8241.0
2022-02-07 11:10:00,110.31,110.31,110.3,110.31,5653.0,96.9946,96.9946,96.9859,96.9946,5653.0
2022-02-07 11:15:00,110.31,110.31,110.3,110.31,5177.0,96.9946,96.9946,96.9859,96.9946,5177.0
2022-02-07 11:20:00,110.31,110.31,110.3,110.31,3600.0,96.9946,96.9946,96.9859,96.9946,3600.0
2022-02-07 11:25:00,110.3,110.31,110.3,110.31,42684.0,96.9859,96.9946,96.9859,96.9946,42684.0
2022-02-07 11:30:00,110.31,110.31,110.3,110.3,614.0,96.9946,96.9946,96.9859,96.9859,614.0
2022-02-07 11:35:00,110.31,110.31,110.3,110.31,400.0,96.9946,96.9946,96.9859,96.9946,400.0
2022-02-07 11:40:00,110.31,110.31,110.3,110.3,2562.0,96.9946,96.9946,96.9859,96.9859,2562.0
2022-02-07 11:45:00,110.31,110.31,110.3,110.3,6327.0,96.9946,96.9946,96.9859,96.9859,6327.0
2022-02-07 11:50:00,110.31,110.31,110.31,110.31,200.0,96.9946,96.9946,96.9946,96.9946,200.0
2022-02-07 11:55:00,110.31,110.31,110.3,110.31,1256.0,96.9946,96.9946,96.9859,96.9946,1256.0
2022-02-07 12:00:00,110.3,110.31,110.3,110.31,1057.0,96.9859,96.9946,96.9859,96.9946,1057.0
2022-02-07 12:05:00,110.3,110.31,110.3,110.31,17651.0,96.9859,96.9946,96.9859,96.9946,17651.0
2022-02-07 12:10:00,110.31,110.31,110.3,110.31,18473.0,96.9946,96.9946,96.9859,96.9946,18473.0
2022-02-07 12:15:00,110.31,110.31,110.3,110.31,539.0,96.9946,96.9946,96.9859,96.9946,539.0
2022-02-07 12:20:00,110.3,110.31,110.3,110.31,5141.0,96.9859,96.9946,96.9859,96.9946,5141.0
2022-02-07 12:25:00,110.31,110.31,110.3,110.31,4424.0,96.9946,96.9946,96.9859,96.9946,4424.0
2022-02-07 12:30:00,110.31,110.31,110.3,110.31,1111.0,96.9946,96.9946,96.9859,96.9946,1111.0
2022-02-07 12:35:00,110.31,110.31,110.3,110.31,1569.0,96.9946,96.9946,96.9859,96.9946,1569.0
2022-02-07 12:40:00,110.31,110.31,110.3,110.31,1721.0,96.9946,96.9946,96.9859,96.9946,1721.0
2022-02-07 12:45:00,110.31,110.31,110.3,110.31,1466.0,96.9946,96.9946,96.9859,96.9946,1466.0
2022-02-07 12:50:00,110.3,110.31,110.3,110.31,408.0,96.9859,96.9946,96.9859,96.9946,408.0
2022-02-07 12:55:00,110.31,110.31,110.3,110.31,2700.0,96.9946,96.9946,96.9859,96.9946,2700.0
2022-02-07 13:00:00,110.31,110.31,110.3,110.31,561.0,96.9946,96.9946,96.9859,96.9946,561.0
2022-02-07 13:05:00,110.31,110.31,110.3,110.3,2425.0,96.9946,96.9946,96.9859,96.9859,2425.0
2022-02-07 13:10:00,110.31,110.31,110.3,110.3,2408.0,96.9946,96.9946,96.9859,96.9859,2408.0
2022-02-07 13:15:00,110.3,110.31,110.3,110.31,3488.0,96.9859,96.9946,96.9859,96.9946,3488.0
2022-02-07 13:20:00,110.31,110.31,110.3,110.31,4918.0,96.9946,96.9946,96.9859,96.9946,4918.0
2022-02-07 13:25:00,110.31,110.31,110.3,110.31,3127.0,96.9946,96.9946,96.9859,96.9946,3127.0
2022-02-07 13:30:00,110.31,110.31,110.3,110.31,2584.0,96.9946,96.9946,96.9859,96.9946,2584.0
2022-02-07 13:35:00,110.31,110.31,110.3,110.31,1533.0,96.9946,96.9946,96.9859,96.9946,1533.0
2022-02-07 13:40:00,110.31,110.31,110.31,110.31,200.0,96.9946,96.9946,96.9946,96.9946,200.0
2022-02-07 13:45:00,110.3,110.31,110.3,110.31,17315.0,96.9859,96.9946,96.9859,96.9946,17315.0
2022-02-07 13:50:00,110.3,110.31,110.3,110.31,2236.0,96.9859,96.9946,96.9859,96.9946,2236.0
2022-02-07 13:55:00,110.31,110.31,110.3,110.31,4056.0,96.9946,96.9946,96.9859,96.9946,4056.0
2022-02-07 14:00:00,110.31,110.31,110.3,110.31,16355.0,96.9946,96.9946,96.9859,96.9946,16355.0
2022-02-07 14:05:00,110.31,110.31,110.3,110.31,2288.0,96.9946,96.9946,96.9859,96.9946,2288.0
2022-02-07 14:10:00,110.31,110.31,110.3,110.31,16238.0,96.9946,96.9946,96.9859,96.9946,16238.0
2022-02-07 14:15:00,110.31,110.31,110.3,110.31,10657.0,96.9946,96.9946,96.9859,96.9946,10657.0
2022-02-07 14:20:00,110.31,110.31,110.3,110.31,4339.0,96.9946,96.9946,96.9859,96.9946,4339.0
2022-02-07 14:25:00,110.31,110.31,110.3,110.31,831.0,96.9946,96.9946,96.9859,96.9946,831.0
2022-02-07 14:30:00,110.31,110.31,110.3,110.31,1150.0,96.9946,96.9946,96.9859,96.9946,1150.0
2022-02-07 14:35:00,110.31,110.31,110.3,110.31,1031.0,96.9946,96.9946,96.9859,96.9946,1031.0
2022-02-07 14:40:00,110.31,110.31,110.3,110.31,2052.0,96.9946,96.9946,96.9859,96.9946,2052.0
2022-02-07 14:45:00,110.31,110.31,110.3,110.31,2747.0,96.9946,96.9946,96.9859,96.9946,2747.0
2022-02-07 14:50:00,110.31,110.31,110.3,110.31,2024.0,96.9946,96.9946,96.9859,96.9946,2024.0
2022-02-07 14:55:00,110.31,110.31,110.3,110.3,3462.0,96.9946,96.9946,96.9859,96.9859,3462.0
2022-02-07 15:00:00,110.31,110.31,110.3,110.31,2682.0,96.9946,96.9946,96.9859,96.9946,2682.0
2022-02-07 15:05:00,110.31,110.31,110.3,110.31,644.0,96.9946,96.9946,96.9859,96.9946,644.0
2022-02-07 15:10:00,110.31,110.31,110.3,110.31,3006.0,96.9946,96.9946,96.9859,96.9946,3006.0
2022-02-07 15:15:00,110.31,110.31,110.3,110.31,1859.0,96.9946,96.9946,96.9859,96.9946,1859.0
2022-02-07 15:20:00,110.3,110.31,110.3,110.31,4161.0,96.9859,96.9946,96.9859,96.9946,4161.0
2022-02-07 15:25:00,110.31,110.31,110.3,110.31,2507.0,96.9946,96.9946,96.9859,96.9946,2507.0
2022-02-07 15:30:00,110.31,110.31,110.3,110.3,1223.0,96.9946,96.9946,96.9859,96.9859,1223.0
2022-02-07 15:35:00,110.31,110.31,110.3,110.31,1535.0,96.9946,96.9946,96.9859,96.9946,1535.0
2022-02-07 15:40:00,110.31,110.31,110.3,110.31,9524.0,96.9946,96.9946,96.9859,96.9946,9524.0
2022-02-07 15:45:00,110.31,110.31,110.3,110.31,5000.0,96.9946,96.9946,96.9859,96.9946,5000.0
2022-02-07 15:50:00,110.31,110.31,110.3,110.31,3200.0,96.9946,96.9946,96.9859,96.9946,3200.0
2022-02-07 15:55:00,110.31,110.31,110.3,110.31,39917.0,96.9946,96.9946,96.9859,96.9946,39917.0
2022-02-08 09:30:00,110.3,110.31,110.3,110.31,33125.0,96.9859,96.9946,96.9859,96.9946,33125.0
2022-02-08 09:35:00,110.31,110.31,110.3,110.31,6152.0,96.9946,96.9946,96.9859,96.9946,6152.0
2022-02-08 09:40:00,110.31,110.31,110.3,110.31,7282.0,96.9946,96.9946,96.9859,96.9946,7282.0
2022-02-08 09:45:00,110.31,110.31,110.3,110.31,7351.0,96.9946,96.9946,96.9859,96.9946,7351.0
2022-02-08 09:50:00,110.31,110.31,110.3,110.31,3736.0,96.9946,96.9946,96.9859,96.9946,3736.0
2022-02-08 09:55:00,110.31,110.31,110.3,110.31,6427.0,96.9946,96.9946,96.9859,96.9946,6427.0
2022-02-08 10:00:00,110.31,110.31,110.3,110.31,7970.0,96.9946,96.9946,96.9859,96.9946,7970.0
2022-02-08 10:05:00,110.31,110.31,110.3,110.3,4559.0,96.9946,96.9946,96.9859,96.9859,4559.0
2022-02-08 10:10:00,110.31,110.31,110.3,110.31,1546.0,96.9946,96.9946,96.9859,96.9946,1546.0
2022-02-08 10:15:00,110.31,110.31,110.3,110.31,7288.0,96.9946,96.9946,96.9859,96.9946,7288.0
2022-02-08 10:20:00,110.31,110.31,110.3,110.31,1021.0,96.9946,96.9946,96.9859,96.9946,1021.0
2022-02-08 10:25:00,110.31,110.31,110.3,110.3,13155.0,96.9946,96.9946,96.9859,96.9859,13155.0
2022-02-08 10:30:00,110.31,110.31,110.3,110.3,3971.0,96.9946,96.9946,96.9859,96.9859,3971.0
2022-02-08 10:35:00,110.31,110.31,110.3,110.31,3311.0,96.9946,96.9946,96.9859,96.9946,3311.0
2022-02-08 10:40:00,110.31,110.31,110.3,110.31,1544.0,96.9946,96.9946,96.9859,96.9946,1544.0
2022-02-08 10:45:00,110.31,110.31,110.3,110.31,4657.0,96.9946,96.9946,96.9859,96.9946,4657.0
2022-02-08 10:50:00,110.31,110.31,110.3,110.31,1360.0,96.9946,96.9946,96.9859,96.9946,1360.0
2022-02-08 10:55:00,110.31,110.31,110.3,110.31,1400.0,96.9946,96.9946,96.9859,96.9946,1400.0
2022-02-08 11:00:00,110.31,110.31,110.3,110.31,1164.0,96.9946,96.9946,96.9859,96.9946,1164.0
2022-02-08 11:05:00,110.31,110.31,110.3,110.31,5604.0,96.9946,96.9946,96.9859,96.9946,5604.0
2022-02-08 11:10:00,110.31,110.31,110.3,110.31,24422.0,96.9946,96.9946,96.9859,96.9946,24422.0
2022-02-08 11:15:00,110.31,110.31,110.3,110.31,14672.0,96.9946,96.9946,96.9859,96.9946,14672.0
2022-02-08 11:20:00,110.31,110.31,110.3,110.31,1797.0,96.9946,96.9946,96.9859,96.9946,1797.0
2022-02-08 11:25:00,110.3,110.31,110.3,110.31,726.0,96.9859,96.9946,96.9859,96.9946,726.0
2022-02-08 11:30:00,110.3,110.31,110.3,110.31,10715.0,96.9859,96.9946,96.9859,96.9946,10715.0
2022-02-08 11:35:00,110.31,110.31,110.3,110.31,2681.0,96.9946,96.9946,96.9859,96.9946,2681.0
2022-02-08 11:40:00,110.31,110.31,110.3,110.31,7818.0,96.9946,96.9946,96.9859,96.9946,7818.0
2022-02-08 11:45:00,110.31,110.31,110.3,110.3,2812.0,96.9946,96.9946,96.9859,96.9859,2812.0
2022-02-08 11:50:00,110.31,110.31,110.3,110.31,3196.0,96.9946,96.9946,96.9859,96.9946,3196.0
2022-02-08 11:55:00,110.31,110.31,110.3,110.3,3906.0,96.9946,96.9946,96.9859,96.9859,3906.0
2022-02-08 12:00:00,110.31,110.31,110.3,110.3,8552.0,96.9946,96.9946,96.9859,96.9859,8552.0
2022-02-08 12:05:00,110.31,110.31,110.3,110.31,194040.0,96.9946,96.9946,96.9859,96.9946,194040.0
2022-02-08 12:10:00,110.3,110.31,110.3,110.31,19052.0,96.9859,96.9946,96.9859,96.9946,19052.0
2022-02-08 12:15:00,110.31,110.31,110.3,110.31,5289.0,96.9946,96.9946,96.9859,96.9946,5289.0
2022-02-08 12:20:00,110.31,110.31,110.3,110.31,14967.0,96.9946,96.9946,96.9859,96.9946,14967.0
2022-02-08 12:25:00,110.31,110.31,110.3,110.31,11869.0,96.9946,96.9946,96.9859,96.9946,11869.0
2022-02-08 12:30:00,110.31,110.31,110.3,110.31,3542.0,96.9946,96.9946,96.9859,96.9946,3542.0
2022-02-08 12:35:00,110.31,110.31,110.3,110.31,2462.0,96.9946,96.9946,96.9859,96.9946,2462.0
2022-02-08 12:40:00,110.31,110.31,110.3,110.31,2282.0,96.9946,96.9946,96.9859,96.9946,2282.0
2022-02-08 12:45:00,110.31,110.31,110.3,110.31,400.0,96.9946,96.9946,96.9859,96.9946,400.0
2022-02-08 12:50:00,110.31,110.31,110.3,110.31,1421.0,96.9946,96.9946,96.9859,96.9946,1421.0
2022-02-08 12:55:00,110.31,110.31,110.31,110.31,3422.0,96.9946,96.9946,96.9946,96.9946,3422.0
2022-02-08 13:00:00,110.31,110.31,110.3,110.31,921.0,96.9946,96.9946,96.9859,96.9946,921.0
2022-02-08 13:05:00,110.31,110.31,110.3,110.31,1834.0,96.9946,96.9946,96.9859,96.9946,1834.0
2022-02-08 13:10:00,110.31,110.31,110.3,110.31,199401.0,96.9946,96.9946,96.9859,96.9946,199401.0
2022-02-08 13:15:00,110.31,110.31,110.3,110.31,1085.0,96.9946,96.9946,96.9859,96.9946,1085.0
2022-02-08 13:20:00,110.31,110.31,110.3,110.31,936.0,96.9946,96.9946,96.9859,96.9946,936.0
2022-02-08 13:25:00,110.31,110.31,110.3,110.31,768.0,96.9946,96.9946,96.9859,96.9946,768.0
2022-02-08 13:30:00,110.31,110.31,110.3,110.31,3868.0,96.9946,96.9946,96.9859,96.9946,3868.0
2022-02-08 13:35:00,110.31,110.31,110.3,110.31,9563.0,96.9946,96.9946,96.9859,96.9946,9563.0
2022-02-08 13:40:00,110.31,110.31,110.3,110.31,2346.0,96.9946,96.9946,96.9859,96.9946,2346.0
2022-02-08 13:45:00,110.31,110.31,110.3,110.31,3383.0,96.9946,96.9946,96.9859,96.9946,3383.0
2022-02-08 13:50:00,110.31,110.31,110.3,110.31,1121.0,96.9946,96.9946,96.9859,96.9946,1121.0
2022-02-08 13:55:00,110.31,110.31,110.3,110.31,1400.0,96.9946,96.9946,96.9859,96.9946,1400.0
2022-02-08 14:00:00,110.31,110.31,110.3,110.31,764.0,96.9946,96.9946,96.9859,96.9946,764.0
2022-02-08 14:05:00,110.31,110.31,110.3,110.31,6729.0,96.9946,96.9946,96.9859,96.9946,6729.0
2022-02-08 14:10:00,110.31,110.31,110.3,110.31,1027.0,96.9946,96.9946,96.9859,96.9946,1027.0
2022-02-08 14:15:00,110.31,110.31,110.3,110.31,2653.0,96.9946,96.9946,96.9859,96.9946,2653.0
2022-02-08 14:20:00,110.31,110.31,110.3,110.31,5900.0,96.9946,96.9946,96.9859,96.9946,5900.0
2022-02-08 14:25:00,110.31,110.31,110.3,110.31,3252.0,96.9946,96.9946,96.9859,96.9946,3252.0
2022-02-08 14:30:00,110.31,110.31,110.3,110.31,3114.0,96.9946,96.9946,96.9859,96.9946,3114.0
2022-02-08 14:35:00,110.31,110.31,110.3,110.31,5854.0,96.9946,96.9946,96.9859,96.9946,5854.0
2022-02-08 14:40:00,110.31,110.31,110.3,110.31,12505.0,96.9946,96.9946,96.9859,96.9946,12505.0
2022-02-08 14:45:00,110.3,110.31,110.3,110.31,26978.0,96.9859,96.9946,96.9859,96.9946,26978.0
2022-02-08 14:50:00,110.31,110.31,110.3,110.3,7543.0,96.9946,96.9946,96.9859,96.9859,7543.0
2022-02-08 14:55:00,110.31,110.31,110.3,110.31,10150.0,96.9946,96.9946,96.9859,96.9946,10150.0
2022-02-08 15:00:00,110.31,110.31,110.3,110.31,9165.0,96.9946,96.9946,96.9859,96.9946,9165.0
2022-02-08 15:05:00,110.31,110.31,110.3,110.31,36877.0,96.9946,96.9946,96.9859,96.9946,36877.0
2022-02-08 15:10:00,110.31,110.31,110.3,110.31,230155.0,96.9946,96.9946,96.9859,96.9946,230155.0
2022-02-08 15:15:00,110.31,110.31,110.3,110.31,5914.0,96.9946,96.9946,96.9859,96.9946,5914.0
2022-02-08 15:20:00,110.31,110.31,110.3,110.31,42524.0,96.9946,96.9946,96.9859,96.9946,42524.0
2022-02-08 15:25:00,110.31,110.31,110.3,110.3,28225.0,96.9946,96.9946,96.9859,96.9859,28225.0
2022-02-08 15:30:00,110.31,110.31,110.3,110.31,4549.0,96.9946,96.9946,96.9859,96.9946,4549.0
2022-02-08 15:35:00,110.31,110.31,110.3,110.31,15394.0,96.9946,96.9946,96.9859,96.9946,15394.0
2022-02-08 15:40:00,110.31,110.31,110.3,110.31,3454.0,96.9946,96.9946,96.9859,96.9946,3454.0
2022-02-08 15:45:00,110.31,110.31,110.3,110.3,19790.0,96.9946,96.9946,96.9859,96.9859,19790.0
2022-02-08 15:50:00,110.31,110.31,110.3,110.31,18556.0,96.9946,96.9946,96.9859,96.9946,18556.0
2022-02-08 15:55:00,110.31,110.31,110.3,110.3,57970.0,96.9946,96.9946,96.9859,96.9859,57970.0
2022-02-09 09:30:00,110.3,110.31,110.3,110.31,18451.0,96.9859,96.9946,96.9859,96.9946,18451.0
2022-02-09 09:35:00,110.31,110.31,110.3,110.31,604.0,96.9946,96.9946,96.9859,96.9946,604.0
2022-02-09 09:40:00,110.3,110.31,110.3,110.3,1539.0,96.9859,96.9946,96.9859,96.9859,1539.0
2022-02-09 09:45:00,110.31,110.31,110.3,110.31,5341.0,96.9946,96.9946,96.9859,96.9946,5341.0
2022-02-09 09:50:00,110.31,110.31,110.3,110.3,3865.0,96.9946,96.9946,96.9859,96.9859,3865.0
2022-02-09 09:55:00,110.31,110.31,110.3,110.3,2369.0,96.9946,96.9946,96.9859,96.9859,2369.0
2022-02-09 10:00:00,110.31,110.31,110.3,110.31,15626.0,96.9946,96.9946,96.9859,96.9946,15626.0
2022-02-09 10:05:00,110.3,110.3,110.3,110.3,244.0,96.9859,96.9859,96.9859,96.9859,244.0
2022-02-09 10:10:00,110.3,110.31,110.3,110.31,387.0,96.9859,96.9946,96.9859,96.9946,387.0
2022-02-09 10:15:00,110.31,110.31,110.3,110.31,9140.0,96.9946,96.9946,96.9859,96.9946,9140.0
2022-02-09 10:20:00,110.31,110.31,110.3,110.3,2227.0,96.9946,96.9946,96.9859,96.9859,2227.0
2022-02-09 10:25:00,110.31,110.31,110.3,110.31,6812.0,96.9946,96.9946,96.9859,96.9946,6812.0
2022-02-09 10:30:00,110.31,110.31,110.3,110.31,4131.0,96.9946,96.9946,96.9859,96.9946,4131.0
2022-02-09 10:35:00,110.31,110.31,110.3,110.3,1962.0,96.9946,96.9946,96.9859,96.9859,1962.0
2022-02-09 10:40:00,110.31,110.31,110.3,110.31,2031.0,96.9946,96.9946,96.9859,96.9946,2031.0
2022-02-09 10:45:00,110.3,110.31,110.3,110.31,3721.0,96.9859,96.9946,96.9859,96.9946,3721.0
2022-02-09 10:50:00,110.31,110.31,110.3,110.31,2000.0,96.9946,96.9946,96.9859,96.9946,2000.0
2022-02-09 10:55:00,110.31,110.31,110.3,110.31,12232.0,96.9946,96.9946,96.9859,96.9946,12232.0
2022-02-09 11:00:00,110.31,110.31,110.3,110.31,637.0,96.9946,96.9946,96.9859,96.9946,637.0
2022-02-09 11:05:00,110.31,110.31,110.3,110.31,1800.0,96.9946,96.9946,96.9859,96.9946,1800.0
2022-02-09 11:10:00,110.31,110.31,110.3,110.31,11117.0,96.9946,96.9946,96.9859,96.9946,11117.0
2022-02-09 11:15:00,110.31,110.31,110.3,110.31,2242.0,96.9946,96.9946,96.9859,96.9946,2242.0
2022-02-09 11:20:00,110.31,110.31,110.3,110.31,2296.0,96.9946,96.9946,96.9859,96.9946,2296.0
2022-02-09 11:25:00,110.31,110.31,110.3,110.31,138647.0,96.9946,96.9946,96.9859,96.9946,138647.0
2022-02-09 11:30:00,110.31,110.31,110.3,110.31,8199.0,96.9946,96.9946,96.9859,96.9946,8199.0
2022-02-09 11:35:00,110.3,110.31,110.3,110.31,2559.0,96.9859,96.9946,96.9859,96.9946,2559.0
2022-02-09 11:40:00,110.31,110.31,110.3,110.31,4417.0,96.9946,96.9946,96.9859,96.9946,4417.0
2022-02-09 11:45:00,110.31,110.31,110.3,110.31,6733.0,96.9946,96.9946,96.9859,96.9946,6733.0
2022-02-09 11:50:00,110.31,110.31,110.3,110.31,12186.0,96.9946,96.9946,96.9859,96.9946,12186.0
2022-02-09 11:55:00,110.31,110.31,110.3,110.31,5052.0,96.9946,96.9946,96.9859,96.9946,5052.0
2022-02-09 12:00:00,110.31,110.31,110.3,110.31,19880.0,96.9946,96.9946,96.9859,96.9946,19880.0
2022-02-09 12:05:00,110.31,110.31,110.3,110.31,63960.0,96.9946,96.9946,96.9859,96.9946,63960.0
2022-02-09 12:10:00,110.31,110.31,110.3,110.31,4173.0,96.9946,96.9946,96.9859,96.9946,4173.0
2022-02-09 12:15:00,110.31,110.31,110.3,110.31,1794.0,96.9946,96.9946,96.9859,96.9946,1794.0
2022-02-09 12:20:00,110.31,110.31,110.3,110.31,102062.0,96.9946,96.9946,96.9859,96.9946,102062.0
2022-02-09 12:25:00,110.31,110.31,110.3,110.31,1336.0,96.9946,96.9946,96.9859,96.9946,1336.0
2022-02-09 12:30:00,110.31,110.31,110.3,110.31,1955.0,96.9946,96.9946,96.9859,96.9946,1955.0
2022-02-09 12:35:00,110.31,110.31,110.3,110.31,418.0,96.9946,96.9946,96.9859,96.9946,418.0
2022-02-09 12:40:00,110.31,110.31,110.3,110.3,3271.0,96.9946,96.9946,96.9859,96.9859,3271.0
2022-02-09 12:45:00,110.31,110.31,110.3,110.3,2030.0,96.9946,96.9946,96.9859,96.9859,2030.0
2022-02-09 12:50:00,110.31,110.31,110.3,110.31,2372.0,96.9946,96.9946,96.9859,96.9946,2372.0
2022-02-09 12:55:00,110.31,110.31,110.3,110.3,1600.0,96.9946,96.9946,96.9859,96.9859,1600.0
2022-02-09 13:00:00,110.31,110.31,110.3,110.31,1114.0,96.9946,96.9946,96.9859,96.9946,1114.0
2022-02-09 13:05:00,110.31,110.31,110.3,110.31,714.0,96.9946,96.9946,96.9859,96.9946,714.0
2022-02-09 13:10:00,110.31,110.31,110.3,110.3,1298.0,96.9946,96.9946,96.9859,96.9859,1298.0
2022-02-09 13:15:00,110.31,110.31,110.3,110.31,1650.0,96.9946,96.9946,96.9859,96.9946,1650.0
2022-02-09 13:20:00,110.31,110.31,110.3,110.31,500.0,96.9946,96.9946,96.9859,96.9946,500.0
2022-02-09 13:25:00,110.31,110.31,110.3,110.31,134047.0,96.9946,96.9946,96.9859,96.9946,134047.0
2022-02-09 13:30:00,110.31,110.31,110.3,110.31,4557.0,96.9946,96.9946,96.9859,96.9946,4557.0
2022-02-09 13:35:00,110.31,110.31,110.3,110.31,12950.0,96.9946,96.9946,96.9859,96.9946,12950.0
2022-02-09 13:40:00,110.31,110.31,110.3,110.3,3113.0,96.9946,96.9946,96.9859,96.9859,3113.0
2022-02-09 13:45:00,110.31,110.31,110.3,110.31,837.0,96.9946,96.9946,96.9859,96.9946,837.0
2022-02-09 13:50:00,110.31,110.31,110.3,110.31,671.0,96.9946,96.9946,96.9859,96.9946,671.0
2022-02-09 13:55:00,110.31,110.31,110.3,110.31,19735.0,96.9946,96.9946,96.9859,96.9946,19735.0
2022-02-09 14:00:00,110.31,110.31,110.3,110.3,24416.0,96.9946,96.9946,96.9859,96.9859,24416.0
2022-02-09 14:05:00,110.31,110.31,110.3,110.31,10599.0,96.9946,96.9946,96.9859,96.9946,10599.0
2022-02-09 14:10:00,110.3,110.31,110.3,110.31,7927.0,96.9859,96.9946,96.9859,96.9946,7927.0
2022-02-09 14:15:00,110.31,110.31,110.3,110.3,14645.0,96.9946,96.9946,96.9859,96.9859,14645.0
2022-02-09 14:20:00,110.31,110.31,110.3,110.31,17807.0,96.9946,96.9946,96.9859,96.9946,17807.0
2022-02-09 14:25:00,110.3,110.31,110.3,110.31,2292.0,96.9859,96.9946,96.9859,96.9946,2292.0
2022-02-09 14:30:00,110.31,110.31,110.3,110.31,6517.0,96.9946,96.9946,96.9859,96.9946,6517.0
2022-02-09 14:35:00,110.3,110.31,110.3,110.31,5347.0,96.9859,96.9946,96.9859,96.9946,5347.0
2022-02-09 14:40:00,110.31,110.31,110.3,110.31,3022.0,96.9946,96.9946,96.9859,96.9946,3022.0
2022-02-09 14:45:00,110.31,110.31,110.3,110.31,21031.0,96.9946,96.9946,96.9859,96.9946,21031.0
2022-02-09 14:50:00,110.31,110.31,110.3,110.31,15475.0,96.9946,96.9946,96.9859,96.9946,15475.0
2022-02-09 14:55:00,110.31,110.31,110.3,110.31,9874.0,96.9946,96.9946,96.9859,96.9946,9874.0
2022-02-09 15:00:00,110.31,110.31,110.3,110.3,7508.0,96.9946,96.9946,96.9859,96.9859,7508.0
2022-02-09 15:05:00,110.31,110.31,110.3,110.31,4538.0,96.9946,96.9946,96.9859,96.9946,4538.0
2022-02-09 15:10:00,110.31,110.31,110.3,110.31,37247.0,96.9946,96.9946,96.9859,96.9946,37247.0
2022-02-09 15:15:00,110.31,110.31,110.3,110.31,8372.0,96.9946,96.9946,96.9859,96.9946,8372.0
2022-02-09 15:20:00,110.31,110.31,110.3,110.3,18103.0,96.9946,96.9946,96.9859,96.9859,18103.0
2022-02-09 15:25:00,110.31,110.31,110.3,110.31,2500.0,96.9946,96.9946,96.9859,96.9946,2500.0
2022-02-09 15:30:00,110.31,110.31,110.3,110.31,3965.0,96.9946,96.9946,96.9859,96.9946,3965.0
2022-02-09 15:35:00,110.31,110.31,110.3,110.31,4414.0,96.9946,96.9946,96.9859,96.9946,4414.0
2022-02-09 15:40:00,110.31,110.31,110.3,110.31,4470.0,96.9946,96.9946,96.9859,96.9946,4470.0
2022-02-09 15:45:00,110.31,110.31,110.3,110.31,20789.0,96.9946,96.9946,96.9859,96.9946,20789.0
2022-02-09 15:50:00,110.31,110.31,110.3,110.31,12050.0,96.9946,96.9946,96.9859,96.9946,12050.0
2022-02-09 15:55:00,110.31,110.31,110.3,110.31,73394.0,96.9946,96.9946,96.9859,96.9946,73394.0
2022-02-10 09:30:00,110.27,110.28,110.27,110.27,25762.0,96.9595,96.9683,96.9595,96.9595,25762.0
2022-02-10 09:35:00,110.27,110.28,110.27,110.27,13388.0,96.9595,96.9683,96.9595,96.9595,13388.0
2022-02-10 09:40:00,110.27,110.28,110.27,110.28,2900.0,96.9595,96.9683,96.9595,96.9683,2900.0
2022-02-10 09:45:00,110.27,110.28,110.27,110.28,2040.0,96.9595,96.9683,96.9595,96.9683,2040.0
2022-02-10 09:50:00,110.28,110.28,110.27,110.28,24591.0,96.9683,96.9683,96.9595,96.9683,24591.0
2022-02-10 09:55:00,110.27,110.28,110.27,110.27,6985.0,96.9595,96.9683,96.9595,96.9595,6985.0
2022-02-10 10:00:00,110.28,110.28,110.27,110.28,14584.0,96.9683,96.9683,96.9595,96.9683,14584.0
2022-02-10 10:05:00,110.27,110.28,110.27,110.28,5992.0,96.9595,96.9683,96.9595,96.9683,5992.0
2022-02-10 10:10:00,110.27,110.28,110.27,110.27,6943.0,96.9595,96.9683,96.9595,96.9595,6943.0
2022-02-10 10:15:00,110.28,110.28,110.27,110.27,7057.0,96.9683,96.9683,96.9595,96.9595,7057.0
2022-02-10 10:20:00,110.27,110.28,110.27,110.27,6524.0,96.9595,96.9683,96.9595,96.9595,6524.0
2022-02-10 10:25:00,110.27,110.28,110.27,110.28,120610.0,96.9595,96.9683,96.9595,96.9683,120610.0
2022-02-10 10:30:00,110.28,110.28,110.27,110.28,42244.0,96.9683,96.9683,96.9595,96.9683,42244.0
2022-02-10 10:35:00,110.27,110.28,110.27,110.27,7325.0,96.9595,96.9683,96.9595,96.9595,7325.0
2022-02-10 10:40:00,110.27,110.28,110.27,110.28,20423.0,96.9595,96.9683,96.9595,96.9683,20423.0
2022-02-10 10:45:00,110.28,110.28,110.27,110.28,1156.0,96.9683,96.9683,96.9595,96.9683,1156.0
2022-02-10 10:50:00,110.28,110.28,110.27,110.28,1879.0,96.9683,96.9683,96.9595,96.9683,1879.0
2022-02-10 10:55:00,110.28,110.28,110.27,110.27,1293.0,96.9683,96.9683,96.9595,96.9595,1293.0
2022-02-10 11:00:00,110.28,110.28,110.27,110.28,2600.0,96.9683,96.9683,96.9595,96.9683,2600.0
2022-02-10 11:05:00,110.27,110.28,110.27,110.28,32683.0,96.9595,96.9683,96.9595,96.9683,32683.0
2022-02-10 11:10:00,110.28,110.28,110.27,110.27,2698.0,96.9683,96.9683,96.9595,96.9595,2698.0
2022-02-10 11:15:00,110.28,110.28,110.27,110.28,4352.0,96.9683,96.9683,96.9595,96.9683,4352.0
2022-02-10 11:20:00,110.28,110.28,110.27,110.28,1843.0,96.9683,96.9683,96.9595,96.9683,1843.0
2022-02-10 11:25:00,110.28,110.28,110.27,110.28,3477.0,96.9683,96.9683,96.9595,96.9683,3477.0
2022-02-10 11:30:00,110.27,110.28,110.27,110.27,11496.0,96.9595,96.9683,96.9595,96.9595,11496.0
2022-02-10 11:35:00,110.28,110.28,110.27,110.27,5640.0,96.9683,96.9683,96.9595,96.9595,5640.0
2022-02-10 11:40:00,110.28,110.28,110.27,110.28,37373.0,96.9683,96.9683,96.9595,96.9683,37373.0
2022-02-10 11:45:00,110.27,110.28,110.27,110.27,13991.0,96.9595,96.9683,96.9595,96.9595,13991.0
2022-02-10 11:50:00,110.27,110.28,110.27,110.28,560.0,96.9595,96.9683,96.9595,96.9683,560.0
2022-02-10 11:55:00,110.28,110.28,110.27,110.27,653.0,96.9683,96.9683,96.9595,96.9595,653.0
2022-02-10 12:00:00,110.28,110.28,110.27,110.27,1953.0,96.9683,96.9683,96.9595,96.9595,1953.0
2022-02-10 12:05:00,110.27,110.28,110.27,110.28,19634.0,96.9595,96.9683,96.9595,96.9683,19634.0
2022-02-10 12:10:00,110.27,110.28,110.27,110.27,1517.0,96.9595,96.9683,96.9595,96.9595,1517.0
2022-02-10 12:15:00,110.28,110.28,110.27,110.27,1757.0,96.9683,96.9683,96.9595,96.9595,1757.0
2022-02-10 12:20:00,110.28,110.28,110.27,110.28,29207.0,96.9683,96.9683,96.9595,96.9683,29207.0
2022-02-10 12:25:00,110.27,110.28,110.27,110.28,4417.0,96.9595,96.9683,96.9595,96.9683,4417.0
2022-02-10 12:30:00,110.28,110.28,110.27,110.27,107573.0,96.9683,96.9683,96.9595,96.9595,107573.0
2022-02-10 12:35:00,110.28,110.28,110.27,110.27,20528.0,96.9683,96.9683,96.9595,96.9595,20528.0
2022-02-10 12:40:00,110.27,110.28,110.27,110.27,701.0,96.9595,96.9683,96.9595,96.9595,701.0
2022-02-10 12:45:00,110.27,110.28,110.26,110.27,97534.0,96.9595,96.9683,96.9507,96.9595,97534.0
2022-02-10 12:50:00,110.26,110.27,110.26,110.26,127246.0,96.9507,96.9595,96.9507,96.9507,127246.0
2022-02-10 12:55:00,110.26,110.26,110.25,110.25,509914.0,96.9507,96.9507,96.9419,96.9419,509914.0
2022-02-10 13:00:00,110.26,110.26,110.23,110.25,116124.0,96.9507,96.9507,96.9243,96.9419,116124.0
2022-02-10 13:05:00,110.25,110.25,110.24,110.25,14943.0,96.9419,96.9419,96.9331,96.9419,14943.0
2022-02-10 13:10:00,110.24,110.25,110.24,110.25,42084.0,96.9331,96.9419,96.9331,96.9419,42084.0
2022-02-10 13:15:00,110.25,110.25,110.24,110.25,518.0,96.9419,96.9419,96.9331,96.9419,518.0
2022-02-10 13:20:00,110.25,110.25,110.24,110.24,2848.0,96.9419,96.9419,96.9331,96.9331,2848.0
2022-02-10 13:25:00,110.24,110.25,110.24,110.24,24553.0,96.9331,96.9419,96.9331,96.9331,24553.0
2022-02-10 13:30:00,110.25,110.25,110.24,110.25,5658.0,96.9419,96.9419,96.9331,96.9419,5658.0
2022-02-10 13:35:00,110.25,110.25,110.24,110.25,140065.0,96.9419,96.9419,96.9331,96.9419,140065.0
2022-02-10 13:40:00,110.25,110.25,110.24,110.24,77257.0,96.9419,96.9419,96.9331,96.9331,77257.0
2022-02-10 13:45:00,110.24,110.25,110.24,110.24,13963.0,96.9331,96.9419,96.9331,96.9331,13963.0
2022-02-10 13:50:00,110.24,110.25,110.24,110.24,13341.0,96.9331,96.9419,96.9331,96.9331,13341.0
2022-02-10 13:55:00,110.24,110.25,110.24,110.25,13467.0,96.9331,96.9419,96.9331,96.9419,13467.0
2022-02-10 14:00:00,110.24,110.25,110.24,110.25,16979.0,96.9331,96.9419,96.9331,96.9419,16979.0
2022-02-10 14:05:00,110.24,110.25,110.24,110.24,325176.0,96.9331,96.9419,96.9331,96.9331,325176.0
2022-02-10 14:10:00,110.24,110.25,110.24,110.24,43235.0,96.9331,96.9419,96.9331,96.9331,43235.0
2022-02-10 14:15:00,110.24,110.25,110.24,110.24,10627.0,96.9331,96.9419,96.9331,96.9331,10627.0
2022-02-10 14:20:00,110.24,110.25,110.24,110.25,10150.0,96.9331,96.9419,96.9331,96.9419,10150.0
2022-02-10 14:25:00,110.24,110.25,110.24,110.24,21732.0,96.9331,96.9419,96.9331,96.9331,21732.0
2022-02-10 14:30:00,110.25,110.25,110.24,110.25,27225.0,96.9419,96.9419,96.9331,96.9419,27225.0
2022-02-10 14:35:00,110.25,110.25,110.24,110.24,15808.0,96.9419,96.9419,96.9331,96.9331,15808.0
2022-02-10 14:40:00,110.24,110.25,110.24,110.24,12006.0,96.9331,96.9419,96.9331,96.9331,12006.0
2022-02-10 14:45:00,110.25,110.25,110.24,110.25,8589.0,96.9419,96.9419,96.9331,96.9419,8589.0
2022-02-10 14:50:00,110.25,110.25,110.24,110.24,15078.0,96.9419,96.9419,96.9331,96.9331,15078.0
2022-02-10 14:55:00,110.25,110.25,110.24,110.25,10989.0,96.9419,96.9419,96.9331,96.9419,10989.0
2022-02-10 15:00:00,110.25,110.25,110.24,110.25,6108.0,96.9419,96.9419,96.9331,96.9419,6108.0
2022-02-10 15:05:00,110.25,110.25,110.24,110.24,4888.0,96.9419,96.9419,96.9331,96.9331,4888.0
2022-02-10 15:10:00,110.24,110.25,110.24,110.25,22548.0,96.9331,96.9419,96.9331,96.9419,22548.0
2022-02-10 15:15:00,110.25,110.25,110.24,110.25,12140.0,96.9419,96.9419,96.9331,96.9419,12140.0
2022-02-10 15:20:00,110.25,110.25,110.23,110.23,133775.0,96.9419,96.9419,96.9243,96.9243,133775.0
2022-02-10 15:25:00,110.23,110.24,110.23,110.24,8560.0,96.9243,96.9331,96.9243,96.9331,8560.0
2022-02-10 15:30:00,110.23,110.24,110.23,110.23,11490.0,96.9243,96.9331,96.9243,96.9243,11490.0
2022-02-10 15:35:00,110.23,110.24,110.23,110.23,21778.0,96.9243,96.9331,96.9243,96.9243,21778.0
2022-02-10 15:40:00,110.23,110.24,110.23,110.23,10725.0,96.9243,96.9331,96.9243,96.9243,10725.0
2022-02-10 15:45:00,110.23,110.24,110.23,110.23,23004.0,96.9243,96.9331,96.9243,96.9243,23004.0
2022-02-10 15:50:00,110.23,110.24,110.23,110.24,136890.0,96.9243,96.9331,96.9243,96.9331,136890.0
2022-02-10 15:55:00,110.23,110.24,110.23,110.24,90518.0,96.9243,96.9331,96.9243,96.9331,90518.0
2022-02-11 09:30:00,110.23,110.24,110.23,110.24,59704.0,96.9243,96.9331,96.9243,96.9331,59704.0
2022-02-11 09:35:00,110.24,110.24,110.23,110.23,7949.0,96.9331,96.9331,96.9243,96.9243,7949.0
2022-02-11 09:40:00,110.24,110.24,110.23,110.24,44530.0,96.9331,96.9331,96.9243,96.9331,44530.0
2022-02-11 09:45:00,110.23,110.24,110.23,110.23,1528.0,96.9243,96.9331,96.9243,96.9243,1528.0
2022-02-11 09:50:00,110.23,110.24,110.23,110.24,7531.0,96.9243,96.9331,96.9243,96.9331,7531.0
2022-02-11 09:55:00,110.24,110.24,110.23,110.23,10416.0,96.9331,96.9331,96.9243,96.9243,10416.0
2022-02-11 10:00:00,110.24,110.24,110.23,110.24,18703.0,96.9331,96.9331,96.9243,96.9331,18703.0
2022-02-11 10:05:00,110.23,110.24,110.23,110.24,14483.0,96.9243,96.9331,96.9243,96.9331,14483.0
2022-02-11 10:10:00,110.24,110.24,110.23,110.24,5563.0,96.9331,96.9331,96.9243,96.9331,5563.0
2022-02-11 10:15:00,110.24,110.24,110.23,110.24,51312.0,96.9331,96.9331,96.9243,96.9331,51312.0
2022-02-11 10:20:00,110.23,110.25,110.23,110.24,27483.0,96.9243,96.9419,96.9243,96.9331,27483.0
2022-02-11 10:25:00,110.24,110.25,110.24,110.25,15270.0,96.9331,96.9419,96.9331,96.9419,15270.0
2022-02-11 10:30:00,110.25,110.25,110.24,110.25,56087.0,96.9419,96.9419,96.9331,96.9419,56087.0
2022-02-11 10:35:00,110.25,110.25,110.24,110.25,3252.0,96.9419,96.9419,96.9331,96.9419,3252.0
2022-02-11 10:40:00,110.25,110.25,110.24,110.24,982.0,96.9419,96.9419,96.9331,96.9331,982.0
2022-02-11 10:45:00,110.25,110.25,110.24,110.25,1400.0,96.9419,96.9419,96.9331,96.9419,1400.0
2022-02-11 10:50:00,110.25,110.25,110.24,110.25,5629.0,96.9419,96.9419,96.9331,96.9419,5629.0
2022-02-11 10:55:00,110.24,110.25,110.24,110.25,8488.0,96.9331,96.9419,96.9331,96.9419,8488.0
2022-02-11 11:00:00,110.25,110.25,110.24,110.25,8119.0,96.9419,96.9419,96.9331,96.9419,8119.0
2022-02-11 11:05:00,110.24,110.25,110.24,110.25,3263.0,96.9331,96.9419,96.9331,96.9419,3263.0
2022-02-11 11:10:00,110.24,110.25,110.24,110.25,16614.0,96.9331,96.9419,96.9331,96.9419,16614.0
2022-02-11 11:15:00,110.25,110.25,110.24,110.24,1269.0,96.9419,96.9419,96.9331,96.9331,1269.0
2022-02-11 11:20:00,110.25,110.25,110.24,110.24,8052.0,96.9419,96.9419,96.9331,96.9331,8052.0
2022-02-11 11:25:00,110.25,110.25,110.24,110.24,17787.0,96.9419,96.9419,96.9331,96.9331,17787.0
2022-02-11 11:30:00,110.24,110.25,110.24,110.24,8900.0,96.9331,96.9419,96.9331,96.9331,8900.0
2022-02-11 11:35:00,110.25,110.25,110.24,110.25,66500.0,96.9419,96.9419,96.9331,96.9419,66500.0
2022-02-11 11:40:00,110.25,110.25,110.24,110.24,9417.0,96.9419,96.9419,96.9331,96.9331,9417.0
2022-02-11 11:45:00,110.25,110.25,110.24,110.24,9693.0,96.9419,96.9419,96.9331,96.9331,9693.0
2022-02-11 11:50:00,110.24,110.25,110.24,110.24,7529.0,96.9331,96.9419,96.9331,96.9331,7529.0
2022-02-11 11:55:00,110.24,110.25,110.24,110.24,10159.0,96.9331,96.9419,96.9331,96.9331,10159.0
2022-02-11 12:00:00,110.25,110.25,110.24,110.25,2689.0,96.9419,96.9419,96.9331,96.9419,2689.0
2022-02-11 12:05:00,110.25,110.25,110.24,110.24,2156.0,96.9419,96.9419,96.9331,96.9331,2156.0
2022-02-11 12:10:00,110.25,110.25,110.24,110.25,12815.0,96.9419,96.9419,96.9331,96.9419,12815.0
2022-02-11 12:15:00,110.25,110.25,110.24,110.25,6400.0,96.9419,96.9419,96.9331,96.9419,6400.0
2022-02-11 12:20:00,110.25,110.25,110.24,110.25,2248.0,96.9419,96.9419,96.9331,96.9419,2248.0
2022-02-11 12:25:00,110.25,110.25,110.24,110.25,7821.0,96.9419,96.9419,96.9331,96.9419,7821.0
2022-02-11 12:30:00,110.25,110.25,110.24,110.24,3314.0,96.9419,96.9419,96.9331,96.9331,3314.0
2022-02-11 12:35:00,110.25,110.25,110.24,110.25,6029.0,96.9419,96.9419,96.9331,96.9419,6029.0
2022-02-11 12:40:00,110.25,110.25,110.24,110.25,3797.0,96.9419,96.9419,96.9331,96.9419,3797.0
2022-02-11 12:45:00,110.25,110.25,110.24,110.24,6426.0,96.9419,96.9419,96.9331,96.9331,6426.0
2022-02-11 12:50:00,110.25,110.25,110.24,110.25,1134.0,96.9419,96.9419,96.9331,96.9419,1134.0
2022-02-11 12:55:00,110.25,110.25,110.24,110.25,4295.0,96.9419,96.9419,96.9331,96.9419,4295.0
2022-02-11 13:00:00,110.25,110.25,110.24,110.25,1723.0,96.9419,96.9419,96.9331,96.9419,1723.0
2022-02-11 13:05:00,110.24,110.25,110.24,110.24,8685.0,96.9331,96.9419,96.9331,96.9331,8685.0
2022-02-11 13:10:00,110.25,110.25,110.24,110.24,2546.0,96.9419,96.9419,96.9331,96.9331,2546.0
2022-02-11 13:15:00,110.25,110.25,110.24,110.25,400.0,96.9419,96.9419,96.9331,96.9419,400.0
2022-02-11 13:20:00,110.25,110.25,110.24,110.24,8135.0,96.9419,96.9419,96.9331,96.9331,8135.0
2022-02-11 13:25:00,110.25,110.25,110.24,110.25,5657.0,96.9419,96.9419,96.9331,96.9419,5657.0
2022-02-11 13:30:00,110.25,110.25,110.24,110.24,16010.0,96.9419,96.9419,96.9331,96.9331,16010.0
2022-02-11 13:35:00,110.25,110.25,110.24,110.24,25488.0,96.9419,96.9419,96.9331,96.9331,25488.0
2022-02-11 13:40:00,110.25,110.25,110.24,110.25,2305.0,96.9419,96.9419,96.9331,96.9419,2305.0
2022-02-11 13:45:00,110.25,110.26,110.24,110.26,68355.0,96.9419,96.9507,96.9331,96.9507,68355.0
2022-02-11 13:50:00,110.26,110.26,110.25,110.25,19018.0,96.9507,96.9507,96.9419,96.9419,19018.0
2022-02-11 13:55:00,110.25,110.26,110.25,110.26,48862.0,96.9419,96.9507,96.9419,96.9507,48862.0
2022-02-11 14:00:00,110.26,110.26,110.25,110.26,15988.0,96.9507,96.9507,96.9419,96.9507,15988.0
2022-02-11 14:05:00,110.25,110.26,110.25,110.26,33149.0,96.9419,96.9507,96.9419,96.9507,33149.0
2022-02-11 14:10:00,110.26,110.26,110.25,110.26,26250.0,96.9507,96.9507,96.9419,96.9507,26250.0
2022-02-11 14:15:00,110.26,110.26,110.25,110.26,23533.0,96.9507,96.9507,96.9419,96.9507,23533.0
2022-02-11 14:20:00,110.25,110.26,110.25,110.26,3426.0,96.9419,96.9507,96.9419,96.9507,3426.0
2022-02-11 14:25:00,110.26,110.26,110.25,110.26,11293.0,96.9507,96.9507,96.9419,96.9507,11293.0
2022-02-11 14:30:00,110.26,110.26,110.25,110.25,6574.0,96.9507,96.9507,96.9419,96.9419,6574.0
2022-02-11 14:35:00,110.26,110.26,110.25,110.26,1585.0,96.9507,96.9507,96.9419,96.9507,1585.0
2022-02-11 14:40:00,110.26,110.26,110.25,110.26,1795.0,96.9507,96.9507,96.9419,96.9507,1795.0
2022-02-11 14:45:00,110.25,110.26,110.25,110.26,34944.0,96.9419,96.9507,96.9419,96.9507,34944.0
2022-02-11 14:50:00,110.26,110.26,110.25,110.26,8507.0,96.9507,96.9507,96.9419,96.9507,8507.0
2022-02-11 14:55:00,110.26,110.26,110.25,110.25,4195.0,96.9507,96.9507,96.9419,96.9419,4195.0
2022-02-11 15:00:00,110.26,110.26,110.25,110.25,18284.0,96.9507,96.9507,96.9419,96.9419,18284.0
2022-02-11 15:05:00,110.26,110.26,110.25,110.26,70932.0,96.9507,96.9507,96.9419,96.9507,70932.0
2022-02-11 15:10:00,110.25,110.26,110.25,110.26,9274.0,96.9419,96.9507,96.9419,96.9507,9274.0
2022-02-11 15:15:00,110.26,110.26,110.25,110.26,15084.0,96.9507,96.9507,96.9419,96.9507,15084.0
2022-02-11 15:20:00,110.26,110.26,110.25,110.26,24856.0,96.9507,96.9507,96.9419,96.9507,24856.0
2022-02-11 15:25:00,110.26,110.27,110.25,110.27,43829.0,96.9507,96.9595,96.9419,96.9595,43829.0
2022-02-11 15:30:00,110.27,110.27,110.26,110.27,28209.0,96.9595,96.9595,96.9507,96.9595,28209.0
2022-02-11 15:35:00,110.27,110.27,110.26,110.27,24024.0,96.9595,96.9595,96.9507,96.9595,24024.0
2022-02-11 15:40:00,110.27,110.27,110.26,110.27,39850.0,96.9595,96.9595,96.9507,96.9595,39850.0
2022-02-11 15:45:00,110.27,110.27,110.26,110.27,45373.0,96.9595,96.9595,96.9507,96.9595,45373.0
2022-02-11 15:50:00,110.27,110.27,110.26,110.27,67810.0,96.9595,96.9595,96.9507,96.9595,67810.0
2022-02-11 15:55:00,110.27,110.27,110.26,110.27,115039.0,96.9595,96.9595,96.9507,96.9595,115039.0
2022-02-14 09:30:00,110.24,110.25,110.24,110.24,23210.0,96.9331,96.9419,96.9331,96.9331,23210.0
2022-02-14 09:35:00,110.24,110.25,110.24,110.25,2657.0,96.9331,96.9419,96.9331,96.9419,2657.0
2022-02-14 09:40:00,110.24,110.25,110.24,110.24,1941.0,96.9331,96.9419,96.9331,96.9331,1941.0
2022-02-14 09:45:00,110.24,110.25,110.24,110.25,3819.0,96.9331,96.9419,96.9331,96.9419,3819.0
2022-02-14 09:50:00,110.25,110.25,110.24,110.25,11437.0,96.9419,96.9419,96.9331,96.9419,11437.0
2022-02-14 09:55:00,110.25,110.25,110.25,110.25,0.0,96.9419,96.9419,96.9419,96.9419,0.0
2022-02-14 10:00:00,110.25,110.25,110.24,110.25,10160.0,96.9419,96.9419,96.9331,96.9419,10160.0
2022-02-14 10:05:00,110.24,110.25,110.24,110.24,8825.0,96.9331,96.9419,96.9331,96.9331,8825.0
2022-02-14 10:10:00,110.25,110.25,110.24,110.24,67435.0,96.9419,96.9419,96.9331,96.9331,67435.0
2022-02-14 10:15:00,110.24,110.25,110.24,110.24,227.0,96.9331,96.9419,96.9331,96.9331,227.0
2022-02-14 10:20:00,110.25,110.25,110.24,110.24,11418.0,96.9419,96.9419,96.9331,96.9331,11418.0
2022-02-14 10:25:00,110.25,110.25,110.24,110.24,3269.0,96.9419,96.9419,96.9331,96.9331,3269.0
2022-02-14 10:30:00,110.24,110.25,110.24,110.25,13007.0,96.9331,96.9419,96.9331,96.9419,13007.0
2022-02-14 10:35:00,110.24,110.25,110.24,110.24,1508.0,96.9331,96.9419,96.9331,96.9331,1508.0
2022-02-14 10:40:00,110.24,110.25,110.24,110.24,1367.0,96.9331,96.9419,96.9331,96.9331,1367.0
2022-02-14 10:45:00,110.24,110.25,110.24,110.24,10563.0,96.9331,96.9419,96.9331,96.9331,10563.0
2022-02-14 10:50:00,110.24,110.25,110.24,110.25,2852.0,96.9331,96.9419,96.9331,96.9419,2852.0
2022-02-14 10:55:00,110.25,110.25,110.24,110.25,108231.0,96.9419,96.9419,96.9331,96.9419,108231.0
2022-02-14 11:00:00,110.25,110.25,110.24,110.24,9160.0,96.9419,96.9419,96.9331,96.9331,9160.0
2022-02-14 11:05:00,110.25,110.25,110.24,110.25,50995.0,96.9419,96.9419,96.9331,96.9419,50995.0
2022-02-14 11:10:00,110.24,110.25,110.24,110.24,2623.0,96.9331,96.9419,96.9331,96.9331,2623.0
2022-02-14 11:15:00,110.24,110.25,110.24,110.24,5710.0,96.9331,96.9419,96.9331,96.9331,5710.0
2022-02-14 11:20:00,110.24,110.25,110.24,110.25,5408.0,96.9331,96.9419,96.9331,96.9419,5408.0
2022-02-14 11:25:00,110.25,110.25,110.24,110.25,3860.0,96.9419,96.9419,96.9331,96.9419,3860.0
2022-02-14 11:30:00,110.25,110.25,110.24,110.25,4874.0,96.9419,96.9419,96.9331,96.9419,4874.0
2022-02-14 11:35:00,110.25,110.25,110.24,110.25,24329.0,96.9419,96.9419,96.9331,96.9419,24329.0
2022-02-14 11:40:00,110.25,110.25,110.24,110.24,826.0,96.9419,96.9419,96.9331,96.9331,826.0
2022-02-14 11:45:00,110.25,110.25,110.24,110.24,2719.0,96.9419,96.9419,96.9331,96.9331,2719.0
2022-02-14 11:50:00,110.25,110.25,110.24,110.25,1505.0,96.9419,96.9419,96.9331,96.9419,1505.0
2022-02-14 11:55:00,110.24,110.25,110.24,110.25,1250.0,96.9331,96.9419,96.9331,96.9419,1250.0
2022-02-14 12:00:00,110.24,110.25,110.24,110.25,2059.0,96.9331,96.9419,96.9331,96.9419,2059.0
2022-02-14 12:05:00,110.24,110.25,110.24,110.24,332.0,96.9331,96.9419,96.9331,96.9331,332.0
2022-02-14 12:10:00,110.25,110.25,110.24,110.25,4171.0,96.9419,96.9419,96.9331,96.9419,4171.0
2022-02-14 12:15:00,110.24,110.25,110.24,110.25,12223.0,96.9331,96.9419,96.9331,96.9419,12223.0
2022-02-14 12:20:00,110.24,110.25,110.24,110.24,8160.0,96.9331,96.9419,96.9331,96.9331,8160.0
2022-02-14 12:25:00,110.25,110.25,110.24,110.25,15127.0,96.9419,96.9419,96.9331,96.9419,15127.0
2022-02-14 12:30:00,110.25,110.25,110.24,110.25,722.0,96.9419,96.9419,96.9331,96.9419,722.0
2022-02-14 12:35:00,110.25,110.25,110.24,110.24,2341.0,96.9419,96.9419,96.9331,96.9331,2341.0
2022-02-14 12:40:00,110.24,110.25,110.24,110.24,14986.0,96.9331,96.9419,96.9331,96.9331,14986.0
2022-02-14 12:45:00,110.25,110.25,110.24,110.25,44695.0,96.9419,96.9419,96.9331,96.9419,44695.0
2022-02-14 12:50:00,110.24,110.25,110.24,110.25,1678.0,96.9331,96.9419,96.9331,96.9419,1678.0
2022-02-14 12:55:00,110.24,110.25,110.24,110.24,3127.0,96.9331,96.9419,96.9331,96.9331,3127.0
2022-02-14 13:00:00,110.25,110.25,110.24,110.24,3643.0,96.9419,96.9419,96.9331,96.9331,3643.0
2022-02-14 13:05:00,110.24,110.24,110.24,110.24,500.0,96.9331,96.9331,96.9331,96.9331,500.0
2022-02-14 13:10:00,110.24,110.25,110.24,110.25,2158.0,96.9331,96.9419,96.9331,96.9419,2158.0
2022-02-14 13:15:00,110.24,110.25,110.24,110.25,1814.0,96.9331,96.9419,96.9331,96.9419,1814.0
2022-02-14 13:20:00,110.25,110.25,110.24,110.25,102161.0,96.9419,96.9419,96.9331,96.9419,102161.0
2022-02-14 13:25:00,110.24,110.25,110.24,110.25,19270.0,96.9331,96.9419,96.9331,96.9419,19270.0
2022-02-14 13:30:00,110.25,110.25,110.24,110.24,56801.0,96.9419,96.9419,96.9331,96.9331,56801.0
2022-02-14 13:35:00,110.25,110.25,110.24,110.24,76314.0,96.9419,96.9419,96.9331,96.9331,76314.0
2022-02-14 13:40:00,110.24,110.25,110.24,110.24,4391.0,96.9331,96.9419,96.9331,96.9331,4391.0
2022-02-14 13:45:00,110.24,110.25,110.24,110.25,13913.0,96.9331,96.9419,96.9331,96.9419,13913.0
2022-02-14 13:50:00,110.25,110.25,110.24,110.25,5916.0,96.9419,96.9419,96.9331,96.9419,5916.0
2022-02-14 13:55:00,110.25,110.25,110.24,110.25,9510.0,96.9419,96.9419,96.9331,96.9419,9510.0
2022-02-14 14:00:00,110.25,110.25,110.24,110.25,3613.0,96.9419,96.9419,96.9331,96.9419,3613.0
2022-02-14 14:05:00,110.24,110.25,110.24,110.24,7192.0,96.9331,96.9419,96.9331,96.9331,7192.0
2022-02-14 14:10:00,110.25,110.25,110.24,110.25,19014.0,96.9419,96.9419,96.9331,96.9419,19014.0
2022-02-14 14:15:00,110.25,110.25,110.24,110.25,4028.0,96.9419,96.9419,96.9331,96.9419,4028.0
2022-02-14 14:20:00,110.25,110.25,110.24,110.25,1578.0,96.9419,96.9419,96.9331,96.9419,1578.0
2022-02-14 14:25:00,110.25,110.25,110.24,110.25,119496.0,96.9419,96.9419,96.9331,96.9419,119496.0
2022-02-14 14:30:00,110.25,110.25,110.24,110.25,20823.0,96.9419,96.9419,96.9331,96.9419,20823.0
2022-02-14 14:35:00,110.25,110.25,110.24,110.25,18386.0,96.9419,96.9419,96.9331,96.9419,18386.0
2022-02-14 14:40:00,110.25,110.25,110.24,110.24,37028.0,96.9419,96.9419,96.9331,96.9331,37028.0
2022-02-14 14:45:00,110.25,110.25,110.24,110.25,1448.0,96.9419,96.9419,96.9331,96.9419,1448.0
2022-02-14 14:50:00,110.25,110.25,110.24,110.24,56542.0,96.9419,96.9419,96.9331,96.9331,56542.0
2022-02-14 14:55:00,110.25,110.25,110.24,110.24,2254.0,96.9419,96.9419,96.9331,96.9331,2254.0
2022-02-14 15:00:00,110.24,110.25,110.24,110.25,18978.0,96.9331,96.9419,96.9331,96.9419,18978.0
2022-02-14 15:05:00,110.25,110.25,110.24,110.25,7414.0,96.9419,96.9419,96.9331,96.9419,7414.0
2022-02-14 15:10:00,110.25,110.25,110.24,110.25,3300.0,96.9419,96.9419,96.9331,96.9419,3300.0
2022-02-14 15:15:00,110.25,110.25,110.24,110.25,3371.0,96.9419,96.9419,96.9331,96.9419,3371.0
2022-02-14 15:20:00,110.24,110.25,110.24,110.24,9366.0,96.9331,96.9419,96.9331,96.9331,9366.0
2022-02-14 15:25:00,110.25,110.25,110.24,110.25,4297.0,96.9419,96.9419,96.9331,96.9419,4297.0
2022-02-14 15:30:00,110.25,110.25,110.24,110.24,5586.0,96.9419,96.9419,96.9331,96.9331,5586.0
2022-02-14 15:35:00,110.24,110.25,110.24,110.25,4056.0,96.9331,96.9419,96.9331,96.9419,4056.0
2022-02-14 15:40:00,110.25,110.25,110.24,110.25,5182.0,96.9419,96.9419,96.9331,96.9419,5182.0
2022-02-14 15:45:00,110.25,110.25,110.24,110.25,17142.0,96.9419,96.9419,96.9331,96.9419,17142.0
2022-02-14 15:50:00,110.25,110.25,110.24,110.25,7061.0,96.9419,96.9419,96.9331,96.9419,7061.0
2022-02-14 15:55:00,110.24,110.25,110.24,110.25,60976.0,96.9331,96.9419,96.9331,96.9419,60976.0
2022-02-15 09:30:00,110.25,110.25,110.24,110.25,25540.0,96.9419,96.9419,96.9331,96.9419,25540.0
2022-02-15 09:35:00,110.25,110.25,110.24,110.25,11460.0,96.9419,96.9419,96.9331,96.9419,11460.0
2022-02-15 09:40:00,110.25,110.25,110.24,110.25,3632.0,96.9419,96.9419,96.9331,96.9419,3632.0
2022-02-15 09:45:00,110.25,110.25,110.24,110.25,47811.0,96.9419,96.9419,96.9331,96.9419,47811.0
2022-02-15 09:50:00,110.25,110.25,110.24,110.25,7706.0,96.9419,96.9419,96.9331,96.9419,7706.0
2022-02-15 09:55:00,110.25,110.25,110.24,110.25,5031.0,96.9419,96.9419,96.9331,96.9419,5031.0
2022-02-15 10:00:00,110.25,110.25,110.24,110.25,8360.0,96.9419,96.9419,96.9331,96.9419,8360.0
2022-02-15 10:05:00,110.25,110.25,110.24,110.25,58617.0,96.9419,96.9419,96.9331,96.9419,58617.0
2022-02-15 10:10:00,110.25,110.25,110.24,110.25,15444.0,96.9419,96.9419,96.9331,96.9419,15444.0
2022-02-15 10:15:00,110.25,110.25,110.24,110.25,2000.0,96.9419,96.9419,96.9331,96.9419,2000.0
2022-02-15 10:20:00,110.25,110.25,110.24,110.24,6828.0,96.9419,96.9419,96.9331,96.9331,6828.0
2022-02-15 10:25:00,110.25,110.25,110.24,110.24,10387.0,96.9419,96.9419,96.9331,96.9331,10387.0
2022-02-15 10:30:00,110.25,110.25,110.24,110.25,13838.0,96.9419,96.9419,96.9331,96.9419,13838.0
2022-02-15 10:35:00,110.25,110.25,110.24,110.25,3028.0,96.9419,96.9419,96.9331,96.9419,3028.0
2022-02-15 10:40:00,110.25,110.25,110.24,110.25,4682.0,96.9419,96.9419,96.9331,96.9419,4682.0
2022-02-15 10:45:00,110.25,110.25,110.24,110.25,1618.0,96.9419,96.9419,96.9331,96.9419,1618.0
2022-02-15 10:50:00,110.24,110.25,110.24,110.25,6197.0,96.9331,96.9419,96.9331,96.9419,6197.0
2022-02-15 10:55:00,110.25,110.25,110.24,110.25,6092.0,96.9419,96.9419,96.9331,96.9419,6092.0
2022-02-15 11:00:00,110.25,110.25,110.24,110.25,3340.0,96.9419,96.9419,96.9331,96.9419,3340.0
2022-02-15 11:05:00,110.25,110.25,110.24,110.25,900.0,96.9419,96.9419,96.9331,96.9419,900.0
2022-02-15 11:10:00,110.24,110.25,110.24,110.25,41182.0,96.9331,96.9419,96.9331,96.9419,41182.0
2022-02-15 11:15:00,110.25,110.25,110.24,110.25,2063.0,96.9419,96.9419,96.9331,96.9419,2063.0
2022-02-15 11:20:00,110.25,110.25,110.24,110.25,6812.0,96.9419,96.9419,96.9331,96.9419,6812.0
2022-02-15 11:25:00,110.25,110.25,110.24,110.25,11664.0,96.9419,96.9419,96.9331,96.9419,11664.0
2022-02-15 11:30:00,110.25,110.25,110.24,110.25,3760.0,96.9419,96.9419,96.9331,96.9419,3760.0
2022-02-15 11:35:00,110.24,110.25,110.24,110.25,13603.0,96.9331,96.9419,96.9331,96.9419,13603.0
2022-02-15 11:40:00,110.25,110.25,110.24,110.25,33401.0,96.9419,96.9419,96.9331,96.9419,33401.0
2022-02-15 11:45:00,110.25,110.25,110.24,110.25,3707.0,96.9419,96.9419,96.9331,96.9419,3707.0
2022-02-15 11:50:00,110.25,110.25,110.24,110.25,12991.0,96.9419,96.9419,96.9331,96.9419,12991.0
2022-02-15 11:55:00,110.25,110.25,110.24,110.25,1140.0,96.9419,96.9419,96.9331,96.9419,1140.0
2022-02-15 12:00:00,110.24,110.25,110.24,110.25,4184.0,96.9331,96.9419,96.9331,96.9419,4184.0
2022-02-15 12:05:00,110.25,110.25,110.24,110.25,15796.0,96.9419,96.9419,96.9331,96.9419,15796.0
2022-02-15 12:10:00,110.25,110.25,110.24,110.25,9454.0,96.9419,96.9419,96.9331,96.9419,9454.0
2022-02-15 12:15:00,110.24,110.26,110.24,110.26,11641.0,96.9331,96.9507,96.9331,96.9507,11641.0
2022-02-15 12:20:00,110.25,110.26,110.25,110.26,7363.0,96.9419,96.9507,96.9419,96.9507,7363.0
2022-02-15 12:25:00,110.26,110.26,110.25,110.26,62950.0,96.9507,96.9507,96.9419,96.9507,62950.0
2022-02-15 12:30:00,110.26,110.26,110.25,110.26,2544.0,96.9507,96.9507,96.9419,96.9507,2544.0
2022-02-15 12:35:00,110.26,110.26,110.25,110.26,35086.0,96.9507,96.9507,96.9419,96.9507,35086.0
2022-02-15 12:40:00,110.26,110.26,110.25,110.26,27811.0,96.9507,96.9507,96.9419,96.9507,27811.0
2022-02-15 12:45:00,110.25,110.26,110.25,110.25,37441.0,96.9419,96.9507,96.9419,96.9419,37441.0
2022-02-15 12:50:00,110.26,110.26,110.25,110.26,1129.0,96.9507,96.9507,96.9419,96.9507,1129.0
2022-02-15 12:55:00,110.26,110.26,110.25,110.26,1100.0,96.9507,96.9507,96.9419,96.9507,1100.0
2022-02-15 13:00:00,110.25,110.26,110.25,110.26,4594.0,96.9419,96.9507,96.9419,96.9507,4594.0
2022-02-15 13:05:00,110.26,110.26,110.25,110.26,13259.0,96.9507,96.9507,96.9419,96.9507,13259.0
2022-02-15 13:10:00,110.26,110.26,110.25,110.26,300.0,96.9507,96.9507,96.9419,96.9507,300.0
2022-02-15 13:15:00,110.26,110.26,110.25,110.26,12306.0,96.9507,96.9507,96.9419,96.9507,12306.0
2022-02-15 13:20:00,110.26,110.26,110.25,110.26,500.0,96.9507,96.9507,96.9419,96.9507,500.0
2022-02-15 13:25:00,110.26,110.26,110.25,110.26,13980.0,96.9507,96.9507,96.9419,96.9507,13980.0
2022-02-15 13:30:00,110.25,110.26,110.25,110.26,830.0,96.9419,96.9507,96.9419,96.9507,830.0
2022-02-15 13:35:00,110.26,110.26,110.25,110.26,2089.0,96.9507,96.9507,96.9419,96.9507,2089.0
2022-02-15 13:40:00,110.26,110.26,110.25,110.26,11537.0,96.9507,96.9507,96.9419,96.9507,11537.0
2022-02-15 13:45:00,110.26,110.26,110.25,110.26,1731.0,96.9507,96.9507,96.9419,96.9507,1731.0
2022-02-15 13:50:00,110.26,110.26,110.25,110.26,1395.0,96.9507,96.9507,96.9419,96.9507,1395.0
2022-02-15 13:55:00,110.26,110.26,110.25,110.26,60303.0,96.9507,96.9507,96.9419,96.9507,60303.0
2022-02-15 14:00:00,110.26,110.26,110.25,110.26,4845.0,96.9507,96.9507,96.9419,96.9507,4845.0
2022-02-15 14:05:00,110.26,110.26,110.25,110.26,3288.0,96.9507,96.9507,96.9419,96.9507,3288.0
2022-02-15 14:10:00,110.26,110.26,110.25,110.26,2650.0,96.9507,96.9507,96.9419,96.9507,2650.0
2022-02-15 14:15:00,110.26,110.26,110.25,110.26,2125.0,96.9507,96.9507,96.9419,96.9507,2125.0
2022-02-15 14:20:00,110.26,110.26,110.25,110.25,19430.0,96.9507,96.9507,96.9419,96.9419,19430.0
2022-02-15 14:25:00,110.26,110.26,110.25,110.26,1805.0,96.9507,96.9507,96.9419,96.9507,1805.0
2022-02-15 14:30:00,110.26,110.26,110.25,110.26,12506.0,96.9507,96.9507,96.9419,96.9507,12506.0
2022-02-15 14:35:00,110.26,110.26,110.25,110.26,30535.0,96.9507,96.9507,96.9419,96.9507,30535.0
2022-02-15 14:40:00,110.26,110.26,110.25,110.26,14535.0,96.9507,96.9507,96.9419,96.9507,14535.0
2022-02-15 14:45:00,110.26,110.26,110.25,110.26,3770.0,96.9507,96.9507,96.9419,96.9507,3770.0
2022-02-15 14:50:00,110.26,110.26,110.25,110.26,37788.0,96.9507,96.9507,96.9419,96.9507,37788.0
2022-02-15 14:55:00,110.26,110.26,110.25,110.26,13343.0,96.9507,96.9507,96.9419,96.9507,13343.0
2022-02-15 15:00:00,110.26,110.26,110.25,110.26,23674.0,96.9507,96.9507,96.9419,96.9507,23674.0
2022-02-15 15:05:00,110.26,110.26,110.25,110.26,29595.0,96.9507,96.9507,96.9419,96.9507,29595.0
2022-02-15 15:10:00,110.26,110.26,110.25,110.26,4525.0,96.9507,96.9507,96.9419,96.9507,4525.0
2022-02-15 15:15:00,110.26,110.26,110.25,110.26,14744.0,96.9507,96.9507,96.9419,96.9507,14744.0
2022-02-15 15:20:00,110.25,110.26,110.25,110.26,4522.0,96.9419,96.9507,96.9419,96.9507,4522.0
2022-02-15 15:25:00,110.25,110.26,110.25,110.26,726.0,96.9419,96.9507,96.9419,96.9507,726.0
2022-02-15 15:30:00,110.26,110.26,110.25,110.26,1008.0,96.9507,96.9507,96.9419,96.9507,1008.0
2022-02-15 15:35:00,110.25,110.26,110.25,110.26,7555.0,96.9419,96.9507,96.9419,96.9507,7555.0
2022-02-15 15:40:00,110.26,110.26,110.25,110.26,11605.0,96.9507,96.9507,96.9419,96.9507,11605.0
2022-02-15 15:45:00,110.26,110.26,110.25,110.26,2415.0,96.9507,96.9507,96.9419,96.9507,2415.0
2022-02-15 15:50:00,110.26,110.26,110.25,110.26,31680.0,96.9507,96.9507,96.9419,96.9507,31680.0
2022-02-15 15:55:00,110.25,110.26,110.25,110.26,25822.0,96.9419,96.9507,96.9419,96.9507,25822.0
2022-02-16 09:30:00,110.26,110.27,110.26,110.26,18990.0,96.9507,96.9595,96.9507,96.9507,18990.0
2022-02-16 09:35:00,110.27,110.27,110.26,110.27,3267.0,96.9595,96.9595,96.9507,96.9595,3267.0
2022-02-16 09:40:00,110.26,110.27,110.26,110.26,5500.0,96.9507,96.9595,96.9507,96.9507,5500.0
2022-02-16 09:45:00,110.26,110.27,110.26,110.26,250.0,96.9507,96.9595,96.9507,96.9507,250.0
2022-02-16 09:50:00,110.26,110.27,110.26,110.26,1285.0,96.9507,96.9595,96.9507,96.9507,1285.0
2022-02-16 09:55:00,110.27,110.27,110.26,110.27,1150.0,96.9595,96.9595,96.9507,96.9595,1150.0
2022-02-16 10:00:00,110.26,110.27,110.26,110.27,22919.0,96.9507,96.9595,96.9507,96.9595,22919.0
2022-02-16 10:05:00,110.27,110.27,110.26,110.26,3861.0,96.9595,96.9595,96.9507,96.9507,3861.0
2022-02-16 10:10:00,110.27,110.27,110.26,110.27,15915.0,96.9595,96.9595,96.9507,96.9595,15915.0
2022-02-16 10:15:00,110.26,110.27,110.26,110.27,8400.0,96.9507,96.9595,96.9507,96.9595,8400.0
2022-02-16 10:20:00,110.27,110.27,110.26,110.27,5157.0,96.9595,96.9595,96.9507,96.9595,5157.0
2022-02-16 10:25:00,110.26,110.26,110.26,110.26,1100.0,96.9507,96.9507,96.9507,96.9507,1100.0
2022-02-16 10:30:00,110.26,110.27,110.26,110.26,1400.0,96.9507,96.9595,96.9507,96.9507,1400.0
2022-02-16 10:35:00,110.26,110.27,110.26,110.26,5356.0,96.9507,96.9595,96.9507,96.9507,5356.0
2022-02-16 10:40:00,110.26,110.27,110.26,110.26,2472.0,96.9507,96.9595,96.9507,96.9507,2472.0
2022-02-16 10:45:00,110.26,110.27,110.26,110.27,2544.0,96.9507,96.9595,96.9507,96.9595,2544.0
2022-02-16 10:50:00,110.26,110.27,110.26,110.27,20884.0,96.9507,96.9595,96.9507,96.9595,20884.0
2022-02-16 10:55:00,110.26,110.27,110.26,110.26,19081.0,96.9507,96.9595,96.9507,96.9507,19081.0
2022-02-16 11:00:00,110.26,110.27,110.26,110.26,28883.0,96.9507,96.9595,96.9507,96.9507,28883.0
2022-02-16 11:05:00,110.26,110.27,110.26,110.26,19924.0,96.9507,96.9595,96.9507,96.9507,19924.0
2022-02-16 11:10:00,110.26,110.27,110.26,110.26,3608.0,96.9507,96.9595,96.9507,96.9507,3608.0
2022-02-16 11:15:00,110.26,110.27,110.26,110.26,1200.0,96.9507,96.9595,96.9507,96.9507,1200.0
2022-02-16 11:20:00,110.26,110.27,110.26,110.26,9490.0,96.9507,96.9595,96.9507,96.9507,9490.0
2022-02-16 11:25:00,110.27,110.27,110.26,110.27,6716.0,96.9595,96.9595,96.9507,96.9595,6716.0
2022-02-16 11:30:00,110.26,110.27,110.26,110.26,2983.0,96.9507,96.9595,96.9507,96.9507,2983.0
2022-02-16 11:35:00,110.26,110.27,110.26,110.27,6911.0,96.9507,96.9595,96.9507,96.9595,6911.0
2022-02-16 11:40:00,110.26,110.27,110.26,110.27,1168.0,96.9507,96.9595,96.9507,96.9595,1168.0
2022-02-16 11:45:00,110.26,110.27,110.26,110.26,10708.0,96.9507,96.9595,96.9507,96.9507,10708.0
2022-02-16 11:50:00,110.27,110.27,110.26,110.26,810.0,96.9595,96.9595,96.9507,96.9507,810.0
2022-02-16 11:55:00,110.26,110.27,110.26,110.26,9204.0,96.9507,96.9595,96.9507,96.9507,9204.0
2022-02-16 12:00:00,110.26,110.27,110.26,110.26,18435.0,96.9507,96.9595,96.9507,96.9507,18435.0
2022-02-16 12:05:00,110.27,110.27,110.26,110.27,20231.0,96.9595,96.9595,96.9507,96.9595,20231.0
2022-02-16 12:10:00,110.26,110.27,110.26,110.26,2531.0,96.9507,96.9595,96.9507,96.9507,2531.0
2022-02-16 12:15:00,110.27,110.27,110.26,110.27,12615.0,96.9595,96.9595,96.9507,96.9595,12615.0
2022-02-16 12:20:00,110.27,110.27,110.26,110.27,2308.0,96.9595,96.9595,96.9507,96.9595,2308.0
2022-02-16 12:25:00,110.27,110.27,110.26,110.27,2288.0,96.9595,96.9595,96.9507,96.9595,2288.0
2022-02-16 12:30:00,110.27,110.27,110.26,110.26,6985.0,96.9595,96.9595,96.9507,96.9507,6985.0
2022-02-16 12:35:00,110.27,110.27,110.26,110.27,26917.0,96.9595,96.9595,96.9507,96.9595,26917.0
2022-02-16 12:40:00,110.27,110.27,110.26,110.27,3165.0,96.9595,96.9595,96.9507,96.9595,3165.0
2022-02-16 12:45:00,110.27,110.27,110.26,110.26,2796.0,96.9595,96.9595,96.9507,96.9507,2796.0
2022-02-16 12:50:00,110.26,110.27,110.26,110.27,1942.0,96.9507,96.9595,96.9507,96.9595,1942.0
2022-02-16 12:55:00,110.26,110.27,110.26,110.27,4107.0,96.9507,96.9595,96.9507,96.9595,4107.0
2022-02-16 13:00:00,110.27,110.27,110.26,110.27,9574.0,96.9595,96.9595,96.9507,96.9595,9574.0
2022-02-16 13:05:00,110.27,110.27,110.26,110.27,11612.0,96.9595,96.9595,96.9507,96.9595,11612.0
2022-02-16 13:10:00,110.27,110.27,110.26,110.27,1585.0,96.9595,96.9595,96.9507,96.9595,1585.0
2022-02-16 13:15:00,110.26,110.27,110.26,110.27,9103.0,96.9507,96.9595,96.9507,96.9595,9103.0
2022-02-16 13:20:00,110.27,110.27,110.26,110.27,13422.0,96.9595,96.9595,96.9507,96.9595,13422.0
2022-02-16 13:25:00,110.27,110.27,110.26,110.27,30813.0,96.9595,96.9595,96.9507,96.9595,30813.0
2022-02-16 13:30:00,110.26,110.27,110.26,110.27,10704.0,96.9507,96.9595,96.9507,96.9595,10704.0
2022-02-16 13:35:00,110.27,110.27,110.26,110.27,2621.0,96.9595,96.9595,96.9507,96.9595,2621.0
2022-02-16 13:40:00,110.27,110.27,110.26,110.27,1588.0,96.9595,96.9595,96.9507,96.9595,1588.0
2022-02-16 13:45:00,110.27,110.27,110.26,110.27,9131.0,96.9595,96.9595,96.9507,96.9595,9131.0
2022-02-16 13:50:00,110.27,110.27,110.26,110.27,14645.0,96.9595,96.9595,96.9507,96.9595,14645.0
2022-02-16 13:55:00,110.27,110.27,110.26,110.27,15386.0,96.9595,96.9595,96.9507,96.9595,15386.0
2022-02-16 14:00:00,110.27,110.27,110.26,110.26,140319.0,96.9595,96.9595,96.9507,96.9507,140319.0
2022-02-16 14:05:00,110.27,110.27,110.26,110.27,30043.0,96.9595,96.9595,96.9507,96.9595,30043.0
2022-02-16 14:10:00,110.27,110.28,110.26,110.28,77597.0,96.9595,96.9683,96.9507,96.9683,77597.0
2022-02-16 14:15:00,110.27,110.28,110.27,110.28,2668.0,96.9595,96.9683,96.9595,96.9683,2668.0
2022-02-16 14:20:00,110.27,110.28,110.27,110.27,9298.0,96.9595,96.9683,96.9595,96.9595,9298.0
2022-02-16 14:25:00,110.28,110.28,110.27,110.28,21819.0,96.9683,96.9683,96.9595,96.9683,21819.0
2022-02-16 14:30:00,110.27,110.28,110.27,110.27,19061.0,96.9595,96.9683,96.9595,96.9595,19061.0
2022-02-16 14:35:00,110.27,110.28,110.27,110.27,1500.0,96.9595,96.9683,96.9595,96.9595,1500.0
2022-02-16 14:40:00,110.28,110.28,110.27,110.28,3583.0,96.9683,96.9683,96.9595,96.9683,3583.0
2022-02-16 14:45:00,110.27,110.28,110.27,110.28,33034.0,96.9595,96.9683,96.9595,96.9683,33034.0
2022-02-16 14:50:00,110.27,110.28,110.27,110.27,3563.0,96.9595,96.9683,96.9595,96.9595,3563.0
2022-02-16 14:55:00,110.27,110.28,110.27,110.27,6415.0,96.9595,96.9683,96.9595,96.9595,6415.0
2022-02-16 15:00:00,110.27,110.28,110.27,110.28,31133.0,96.9595,96.9683,96.9595,96.9683,31133.0
2022-02-16 15:05:00,110.28,110.28,110.27,110.28,31239.0,96.9683,96.9683,96.9595,96.9683,31239.0
2022-02-16 15:10:00,110.28,110.28,110.27,110.28,52239.0,96.9683,96.9683,96.9595,96.9683,52239.0
2022-02-16 15:15:00,110.28,110.28,110.27,110.28,33615.0,96.9683,96.9683,96.9595,96.9683,33615.0
2022-02-16 15:20:00,110.28,110.28,110.27,110.28,4074.0,96.9683,96.9683,96.9595,96.9683,4074.0
2022-02-16 15:25:00,110.27,110.28,110.27,110.28,42974.0,96.9595,96.9683,96.9595,96.9683,42974.0
2022-02-16 15:30:00,110.28,110.28,110.27,110.28,70887.0,96.9683,96.9683,96.9595,96.9683,70887.0
2022-02-16 15:35:00,110.28,110.28,110.27,110.28,3888.0,96.9683,96.9683,96.9595,96.9683,3888.0
2022-02-16 15:40:00,110.27,110.28,110.27,110.27,22067.0,96.9595,96.9683,96.9595,96.9595,22067.0
2022-02-16 15:45:00,110.28,110.28,110.27,110.27,6886.0,96.9683,96.9683,96.9595,96.9595,6886.0
2022-02-16 15:50:00,110.28,110.28,110.27,110.27,44976.0,96.9683,96.9683,96.9595,96.9595,44976.0
2022-02-16 15:55:00,110.27,110.28,110.27,110.27,97863.0,96.9595,96.9683,96.9595,96.9595,97863.0
2022-02-17 09:30:00,110.28,110.28,110.27,110.28,8077.0,96.9683,96.9683,96.9595,96.9683,8077.0
2022-02-17 09:35:00,110.28,110.28,110.27,110.28,20754.0,96.9683,96.9683,96.9595,96.9683,20754.0
2022-02-17 09:40:00,110.27,110.28,110.27,110.28,21663.0,96.9595,96.9683,96.9595,96.9683,21663.0
2022-02-17 09:45:00,110.28,110.28,110.27,110.28,6792.0,96.9683,96.9683,96.9595,96.9683,6792.0
2022-02-17 09:50:00,110.28,110.28,110.27,110.28,39393.0,96.9683,96.9683,96.9595,96.9683,39393.0
2022-02-17 09:55:00,110.28,110.28,110.28,110.28,188.0,96.9683,96.9683,96.9683,96.9683,188.0
2022-02-17 10:00:00,110.27,110.28,110.27,110.28,6407.0,96.9595,96.9683,96.9595,96.9683,6407.0
2022-02-17 10:05:00,110.28,110.28,110.27,110.28,6595.0,96.9683,96.9683,96.9595,96.9683,6595.0
2022-02-17 10:10:00,110.28,110.28,110.27,110.28,41781.0,96.9683,96.9683,96.9595,96.9683,41781.0
2022-02-17 10:15:00,110.28,110.28,110.27,110.28,16708.0,96.9683,96.9683,96.9595,96.9683,16708.0
2022-02-17 10:20:00,110.28,110.28,110.27,110.28,4868.0,96.9683,96.9683,96.9595,96.9683,4868.0
2022-02-17 10:25:00,110.28,110.28,110.27,110.28,6569.0,96.9683,96.9683,96.9595,96.9683,6569.0
2022-02-17 10:30:00,110.28,110.28,110.27,110.28,46080.0,96.9683,96.9683,96.9595,96.9683,46080.0
2022-02-17 10:35:00,110.28,110.28,110.27,110.28,65031.0,96.9683,96.9683,96.9595,96.9683,65031.0
2022-02-17 10:40:00,110.28,110.28,110.28,110.28,13000.0,96.9683,96.9683,96.9683,96.9683,13000.0
2022-02-17 10:45:00,110.28,110.28,110.27,110.28,11549.0,96.9683,96.9683,96.9595,96.9683,11549.0
2022-02-17 10:50:00,110.28,110.28,110.27,110.28,38770.0,96.9683,96.9683,96.9595,96.9683,38770.0
2022-02-17 10:55:00,110.27,110.28,110.27,110.28,21744.0,96.9595,96.9683,96.9595,96.9683,21744.0
2022-02-17 11:00:00,110.28,110.28,110.27,110.28,91241.0,96.9683,96.9683,96.9595,96.9683,91241.0
2022-02-17 11:05:00,110.28,110.28,110.27,110.28,114365.0,96.9683,96.9683,96.9595,96.9683,114365.0
2022-02-17 11:10:00,110.28,110.29,110.28,110.29,300585.0,96.9683,96.9771,96.9683,96.9771,300585.0
2022-02-17 11:15:00,110.28,110.29,110.28,110.29,120230.0,96.9683,96.9771,96.9683,96.9771,120230.0
2022-02-17 11:20:00,110.29,110.29,110.28,110.28,976.0,96.9771,96.9771,96.9683,96.9683,976.0
2022-02-17 11:25:00,110.29,110.29,110.28,110.29,9245.0,96.9771,96.9771,96.9683,96.9771,9245.0
2022-02-17 11:30:00,110.29,110.29,110.28,110.29,3145.0,96.9771,96.9771,96.9683,96.9771,3145.0
2022-02-17 11:35:00,110.29,110.29,110.28,110.29,2532.0,96.9771,96.9771,96.9683,96.9771,2532.0
2022-02-17 11:40:00,110.29,110.29,110.28,110.29,839.0,96.9771,96.9771,96.9683,96.9771,839.0
2022-02-17 11:45:00,110.29,110.29,110.28,110.29,1500.0,96.9771,96.9771,96.9683,96.9771,1500.0
2022-02-17 11:50:00,110.29,110.29,110.28,110.29,908818.0,96.9771,96.9771,96.9683,96.9771,908818.0
2022-02-17 11:55:00,110.29,110.29,110.28,110.29,225180.0,96.9771,96.9771,96.9683,96.9771,225180.0
2022-02-17 12:00:00,110.29,110.29,110.28,110.29,155158.0,96.9771,96.9771,96.9683,96.9771,155158.0
2022-02-17 12:05:00,110.29,110.29,110.28,110.29,32210.0,96.9771,96.9771,96.9683,96.9771,32210.0
2022-02-17 12:10:00,110.29,110.29,110.28,110.29,1100.0,96.9771,96.9771,96.9683,96.9771,1100.0
2022-02-17 12:15:00,110.29,110.29,110.28,110.29,1900.0,96.9771,96.9771,96.9683,96.9771,1900.0
2022-02-17 12:20:00,110.29,110.29,110.28,110.29,5330.0,96.9771,96.9771,96.9683,96.9771,5330.0
2022-02-17 12:25:00,110.29,110.29,110.28,110.29,1621.0,96.9771,96.9771,96.9683,96.9771,1621.0
2022-02-17 12:30:00,110.28,110.29,110.28,110.29,3190.0,96.9683,96.9771,96.9683,96.9771,3190.0
2022-02-17 12:35:00,110.29,110.29,110.28,110.29,3269.0,96.9771,96.9771,96.9683,96.9771,3269.0
2022-02-17 12:40:00,110.29,110.29,110.28,110.28,4062.0,96.9771,96.9771,96.9683,96.9683,4062.0
2022-02-17 12:45:00,110.29,110.29,110.28,110.29,20267.0,96.9771,96.9771,96.9683,96.9771,20267.0
2022-02-17 12:50:00,110.29,110.29,110.28,110.28,16825.0,96.9771,96.9771,96.9683,96.9683,16825.0
2022-02-17 12:55:00,110.29,110.29,110.28,110.29,5351.0,96.9771,96.9771,96.9683,96.9771,5351.0
2022-02-17 13:00:00,110.29,110.29,110.28,110.29,2954.0,96.9771,96.9771,96.9683,96.9771,2954.0
2022-02-17 13:05:00,110.29,110.29,110.28,110.29,800.0,96.9771,96.9771,96.9683,96.9771,800.0
2022-02-17 13:10:00,110.29,110.29,110.28,110.29,5012.0,96.9771,96.9771,96.9683,96.9771,5012.0
2022-02-17 13:15:00,110.29,110.29,110.28,110.29,4700.0,96.9771,96.9771,96.9683,96.9771,4700.0
2022-02-17 13:20:00,110.29,110.29,110.28,110.29,4100.0,96.9771,96.9771,96.9683,96.9771,4100.0
2022-02-17 13:25:00,110.29,110.29,110.28,110.29,4632.0,96.9771,96.9771,96.9683,96.9771,4632.0
2022-02-17 13:30:00,110.29,110.29,110.28,110.29,5136.0,96.9771,96.9771,96.9683,96.9771,5136.0
2022-02-17 13:35:00,110.29,110.29,110.28,110.29,4005.0,96.9771,96.9771,96.9683,96.9771,4005.0
2022-02-17 13:40:00,110.29,110.29,110.28,110.29,17657.0,96.9771,96.9771,96.9683,96.9771,17657.0
2022-02-17 13:45:00,110.29,110.29,110.28,110.29,38272.0,96.9771,96.9771,96.9683,96.9771,38272.0
2022-02-17 13:50:00,110.29,110.29,110.28,110.29,5647.0,96.9771,96.9771,96.9683,96.9771,5647.0
2022-02-17 13:55:00,110.29,110.29,110.28,110.29,11489.0,96.9771,96.9771,96.9683,96.9771,11489.0
2022-02-17 14:00:00,110.29,110.29,110.28,110.29,7007.0,96.9771,96.9771,96.9683,96.9771,7007.0
2022-02-17 14:05:00,110.29,110.29,110.28,110.29,3977.0,96.9771,96.9771,96.9683,96.9771,3977.0
2022-02-17 14:10:00,110.29,110.29,110.28,110.28,13221.0,96.9771,96.9771,96.9683,96.9683,13221.0
2022-02-17 14:15:00,110.29,110.29,110.28,110.29,11628.0,96.9771,96.9771,96.9683,96.9771,11628.0
2022-02-17 14:20:00,110.29,110.29,110.28,110.29,2550.0,96.9771,96.9771,96.9683,96.9771,2550.0
2022-02-17 14:25:00,110.29,110.29,110.28,110.29,6345.0,96.9771,96.9771,96.9683,96.9771,6345.0
2022-02-17 14:30:00,110.29,110.29,110.28,110.29,35169.0,96.9771,96.9771,96.9683,96.9771,35169.0
2022-02-17 14:35:00,110.29,110.29,110.28,110.29,57841.0,96.9771,96.9771,96.9683,96.9771,57841.0
2022-02-17 14:40:00,110.29,110.29,110.28,110.28,9834.0,96.9771,96.9771,96.9683,96.9683,9834.0
2022-02-17 14:45:00,110.29,110.29,110.28,110.29,7246.0,96.9771,96.9771,96.9683,96.9771,7246.0
2022-02-17 14:50:00,110.29,110.29,110.28,110.29,5505.0,96.9771,96.9771,96.9683,96.9771,5505.0
2022-02-17 14:55:00,110.29,110.29,110.28,110.29,1100.0,96.9771,96.9771,96.9683,96.9771,1100.0
2022-02-17 15:00:00,110.28,110.29,110.28,110.29,19390.0,96.9683,96.9771,96.9683,96.9771,19390.0
2022-02-17 15:05:00,110.29,110.29,110.28,110.29,4163.0,96.9771,96.9771,96.9683,96.9771,4163.0
2022-02-17 15:10:00,110.29,110.29,110.28,110.29,4200.0,96.9771,96.9771,96.9683,96.9771,4200.0
2022-02-17 15:15:00,110.29,110.29,110.28,110.29,10379.0,96.9771,96.9771,96.9683,96.9771,10379.0
2022-02-17 15:20:00,110.29,110.29,110.28,110.29,2678.0,96.9771,96.9771,96.9683,96.9771,2678.0
2022-02-17 15:25:00,110.29,110.29,110.28,110.29,44246.0,96.9771,96.9771,96.9683,96.9771,44246.0
2022-02-17 15:30:00,110.29,110.29,110.28,110.29,79725.0,96.9771,96.9771,96.9683,96.9771,79725.0
2022-02-17 15:35:00,110.29,110.29,110.28,110.29,53540.0,96.9771,96.9771,96.9683,96.9771,53540.0
2022-02-17 15:40:00,110.29,110.29,110.28,110.28,8659.0,96.9771,96.9771,96.9683,96.9683,8659.0
2022-02-17 15:45:00,110.29,110.29,110.28,110.29,30038.0,96.9771,96.9771,96.9683,96.9771,30038.0
2022-02-17 15:50:00,110.29,110.29,110.28,110.29,46450.0,96.9771,96.9771,96.9683,96.9771,46450.0
2022-02-17 15:55:00,110.29,110.29,110.28,110.29,52157.0,96.9771,96.9771,96.9683,96.9771,52157.0
2022-02-18 09:30:00,110.28,110.29,110.28,110.29,25670.0,96.9683,96.9771,96.9683,96.9771,25670.0
2022-02-18 09:35:00,110.29,110.29,110.28,110.28,22615.0,96.9771,96.9771,96.9683,96.9683,22615.0
2022-02-18 09:40:00,110.29,110.29,110.28,110.29,4632.0,96.9771,96.9771,96.9683,96.9771,4632.0
2022-02-18 09:45:00,110.29,110.29,110.28,110.29,11031.0,96.9771,96.9771,96.9683,96.9771,11031.0
2022-02-18 09:50:00,110.29,110.29,110.28,110.28,3464.0,96.9771,96.9771,96.9683,96.9683,3464.0
2022-02-18 09:55:00,110.28,110.29,110.28,110.28,8311.0,96.9683,96.9771,96.9683,96.9683,8311.0
2022-02-18 10:00:00,110.29,110.29,110.28,110.29,5653.0,96.9771,96.9771,96.9683,96.9771,5653.0
2022-02-18 10:05:00,110.28,110.29,110.28,110.28,1223.0,96.9683,96.9771,96.9683,96.9683,1223.0
2022-02-18 10:10:00,110.29,110.29,110.28,110.29,1305.0,96.9771,96.9771,96.9683,96.9771,1305.0
2022-02-18 10:15:00,110.29,110.29,110.28,110.29,3362.0,96.9771,96.9771,96.9683,96.9771,3362.0
2022-02-18 10:20:00,110.28,110.29,110.28,110.29,2823.0,96.9683,96.9771,96.9683,96.9771,2823.0
2022-02-18 10:25:00,110.29,110.29,110.28,110.29,106740.0,96.9771,96.9771,96.9683,96.9771,106740.0
2022-02-18 10:30:00,110.29,110.29,110.28,110.29,9424.0,96.9771,96.9771,96.9683,96.9771,9424.0
2022-02-18 10:35:00,110.29,110.29,110.28,110.29,2400.0,96.9771,96.9771,96.9683,96.9771,2400.0
2022-02-18 10:40:00,110.29,110.29,110.28,110.29,2730.0,96.9771,96.9771,96.9683,96.9771,2730.0
2022-02-18 10:45:00,110.29,110.29,110.28,110.29,22211.0,96.9771,96.9771,96.9683,96.9771,22211.0
2022-02-18 10:50:00,110.29,110.29,110.28,110.29,116441.0,96.9771,96.9771,96.9683,96.9771,116441.0
2022-02-18 10:55:00,110.28,110.29,110.28,110.29,72391.0,96.9683,96.9771,96.9683,96.9771,72391.0
2022-02-18 11:00:00,110.29,110.29,110.28,110.29,5981.0,96.9771,96.9771,96.9683,96.9771,5981.0
2022-02-18 11:05:00,110.29,110.29,110.28,110.29,3273.0,96.9771,96.9771,96.9683,96.9771,3273.0
2022-02-18 11:10:00,110.29,110.29,110.28,110.29,14073.0,96.9771,96.9771,96.9683,96.9771,14073.0
2022-02-18 11:15:00,110.29,110.29,110.28,110.28,2852.0,96.9771,96.9771,96.9683,96.9683,2852.0
2022-02-18 11:20:00,110.29,110.29,110.28,110.28,47192.0,96.9771,96.9771,96.9683,96.9683,47192.0
2022-02-18 11:25:00,110.29,110.29,110.28,110.29,29930.0,96.9771,96.9771,96.9683,96.9771,29930.0
2022-02-18 11:30:00,110.29,110.29,110.28,110.29,7095.0,96.9771,96.9771,96.9683,96.9771,7095.0
2022-02-18 11:35:00,110.29,110.29,110.28,110.29,400.0,96.9771,96.9771,96.9683,96.9771,400.0
2022-02-18 11:40:00,110.29,110.29,110.28,110.29,23715.0,96.9771,96.9771,96.9683,96.9771,23715.0
2022-02-18 11:45:00,110.29,110.29,110.28,110.29,12689.0,96.9771,96.9771,96.9683,96.9771,12689.0
2022-02-18 11:50:00,110.29,110.29,110.28,110.29,2420.0,96.9771,96.9771,96.9683,96.9771,2420.0
2022-02-18 11:55:00,110.29,110.29,110.28,110.29,5239.0,96.9771,96.9771,96.9683,96.9771,5239.0
2022-02-18 12:00:00,110.29,110.29,110.28,110.29,400.0,96.9771,96.9771,96.9683,96.9771,400.0
2022-02-18 12:05:00,110.29,110.29,110.29,110.29,100.0,96.9771,96.9771,96.9771,96.9771,100.0
2022-02-18 12:10:00,110.29,110.29,110.28,110.29,5796.0,96.9771,96.9771,96.9683,96.9771,5796.0
2022-02-18 12:15:00,110.29,110.29,110.28,110.29,15460.0,96.9771,96.9771,96.9683,96.9771,15460.0
2022-02-18 12:20:00,110.29,110.29,110.28,110.29,1504.0,96.9771,96.9771,96.9683,96.9771,1504.0
2022-02-18 12:25:00,110.29,110.29,110.28,110.29,28449.0,96.9771,96.9771,96.9683,96.9771,28449.0
2022-02-18 12:30:00,110.29,110.29,110.28,110.29,3800.0,96.9771,96.9771,96.9683,96.9771,3800.0
2022-02-18 12:35:00,110.29,110.29,110.28,110.29,400.0,96.9771,96.9771,96.9683,96.9771,400.0
2022-02-18 12:40:00,110.28,110.29,110.28,110.29,13905.0,96.9683,96.9771,96.9683,96.9771,13905.0
2022-02-18 12:45:00,110.29,110.29,110.28,110.29,3288.0,96.9771,96.9771,96.9683,96.9771,3288.0
2022-02-18 12:50:00,110.29,110.29,110.28,110.29,131196.0,96.9771,96.9771,96.9683,96.9771,131196.0
2022-02-18 12:55:00,110.29,110.3,110.28,110.29,85300.0,96.9771,96.9859,96.9683,96.9771,85300.0
2022-02-18 13:00:00,110.29,110.3,110.29,110.29,17737.0,96.9771,96.9859,96.9771,96.9771,17737.0
2022-02-18 13:05:00,110.29,110.3,110.29,110.29,2737.0,96.9771,96.9859,96.9771,96.9771,2737.0
2022-02-18 13:10:00,110.29,110.3,110.29,110.29,900.0,96.9771,96.9859,96.9771,96.9771,900.0
2022-02-18 13:15:00,110.29,110.3,110.29,110.29,5173.0,96.9771,96.9859,96.9771,96.9771,5173.0
2022-02-18 13:20:00,110.29,110.3,110.29,110.29,3408.0,96.9771,96.9859,96.9771,96.9771,3408.0
2022-02-18 13:25:00,110.29,110.3,110.29,110.29,3565.0,96.9771,96.9859,96.9771,96.9771,3565.0
2022-02-18 13:30:00,110.3,110.3,110.29,110.3,39152.0,96.9859,96.9859,96.9771,96.9859,39152.0
2022-02-18 13:35:00,110.29,110.3,110.29,110.3,9221.0,96.9771,96.9859,96.9771,96.9859,9221.0
2022-02-18 13:40:00,110.29,110.3,110.29,110.3,3296.0,96.9771,96.9859,96.9771,96.9859,3296.0
2022-02-18 13:45:00,110.3,110.3,110.29,110.3,2184.0,96.9859,96.9859,96.9771,96.9859,2184.0
2022-02-18 13:50:00,110.3,110.3,110.29,110.3,4938.0,96.9859,96.9859,96.9771,96.9859,4938.0
2022-02-18 13:55:00,110.3,110.3,110.29,110.3,864634.0,96.9859,96.9859,96.9771,96.9859,864634.0
2022-02-18 14:00:00,110.3,110.3,110.29,110.29,7178.0,96.9859,96.9859,96.9771,96.9771,7178.0
2022-02-18 14:05:00,110.3,110.3,110.29,110.29,6942.0,96.9859,96.9859,96.9771,96.9771,6942.0
2022-02-18 14:10:00,110.29,110.3,110.29,110.29,79477.0,96.9771,96.9859,96.9771,96.9771,79477.0
2022-02-18 14:15:00,110.3,110.3,110.29,110.3,16602.0,96.9859,96.9859,96.9771,96.9859,16602.0
2022-02-18 14:20:00,110.29,110.3,110.29,110.29,33741.0,96.9771,96.9859,96.9771,96.9771,33741.0
2022-02-18 14:25:00,110.3,110.3,110.29,110.3,36577.0,96.9859,96.9859,96.9771,96.9859,36577.0
2022-02-18 14:30:00,110.3,110.3,110.29,110.29,47679.0,96.9859,96.9859,96.9771,96.9771,47679.0
2022-02-18 14:35:00,110.29,110.3,110.29,110.29,6191.0,96.9771,96.9859,96.9771,96.9771,6191.0
2022-02-18 14:40:00,110.29,110.3,110.29,110.29,4613.0,96.9771,96.9859,96.9771,96.9771,4613.0
2022-02-18 14:45:00,110.3,110.3,110.29,110.29,1432.0,96.9859,96.9859,96.9771,96.9771,1432.0
2022-02-18 14:50:00,110.29,110.3,110.29,110.3,2553.0,96.9771,96.9859,96.9771,96.9859,2553.0
2022-02-18 14:55:00,110.3,110.3,110.29,110.29,501.0,96.9859,96.9859,96.9771,96.9771,501.0
2022-02-18 15:00:00,110.3,110.3,110.29,110.3,36893.0,96.9859,96.9859,96.9771,96.9859,36893.0
2022-02-18 15:05:00,110.3,110.3,110.29,110.3,8606.0,96.9859,96.9859,96.9771,96.9859,8606.0
2022-02-18 15:10:00,110.3,110.3,110.29,110.3,21701.0,96.9859,96.9859,96.9771,96.9859,21701.0
2022-02-18 15:15:00,110.3,110.3,110.29,110.29,4939.0,96.9859,96.9859,96.9771,96.9771,4939.0
2022-02-18 15:20:00,110.29,110.3,110.29,110.3,2853.0,96.9771,96.9859,96.9771,96.9859,2853.0
2022-02-18 15:25:00,110.3,110.3,110.29,110.3,3300.0,96.9859,96.9859,96.9771,96.9859,3300.0
2022-02-18 15:30:00,110.3,110.3,110.29,110.3,812.0,96.9859,96.9859,96.9771,96.9859,812.0
2022-02-18 15:35:00,110.3,110.3,110.29,110.3,4916.0,96.9859,96.9859,96.9771,96.9859,4916.0
2022-02-18 15:40:00,110.3,110.3,110.29,110.29,10232.0,96.9859,96.9859,96.9771,96.9771,10232.0
2022-02-18 15:45:00,110.3,110.3,110.29,110.3,64784.0,96.9859,96.9859,96.9771,96.9859,64784.0
2022-02-18 15:50:00,110.3,110.3,110.29,110.3,25820.0,96.9859,96.9859,96.9771,96.9859,25820.0
2022-02-18 15:55:00,110.3,110.3,110.29,110.3,51117.0,96.9859,96.9859,96.9771,96.9859,51117.0
2022-02-22 09:30:00,110.29,110.29,110.28,110.28,57214.0,96.9771,96.9771,96.9683,96.9683,57214.0
2022-02-22 09:35:00,110.28,110.29,110.28,110.28,10233.0,96.9683,96.9771,96.9683,96.9683,10233.0
2022-02-22 09:40:00,110.29,110.29,110.28,110.29,3012.0,96.9771,96.9771,96.9683,96.9771,3012.0
2022-02-22 09:45:00,110.29,110.29,110.28,110.29,7039.0,96.9771,96.9771,96.9683,96.9771,7039.0
2022-02-22 09:50:00,110.29,110.29,110.28,110.29,60332.0,96.9771,96.9771,96.9683,96.9771,60332.0
2022-02-22 09:55:00,110.29,110.29,110.28,110.29,3300.0,96.9771,96.9771,96.9683,96.9771,3300.0
2022-02-22 10:00:00,110.29,110.29,110.28,110.29,21834.0,96.9771,96.9771,96.9683,96.9771,21834.0
2022-02-22 10:05:00,110.29,110.29,110.28,110.29,10150.0,96.9771,96.9771,96.9683,96.9771,10150.0
2022-02-22 10:10:00,110.29,110.29,110.28,110.29,18870.0,96.9771,96.9771,96.9683,96.9771,18870.0
2022-02-22 10:15:00,110.29,110.29,110.28,110.29,15679.0,96.9771,96.9771,96.9683,96.9771,15679.0
2022-02-22 10:20:00,110.29,110.29,110.28,110.28,66685.0,96.9771,96.9771,96.9683,96.9683,66685.0
2022-02-22 10:25:00,110.29,110.29,110.28,110.29,33371.0,96.9771,96.9771,96.9683,96.9771,33371.0
2022-02-22 10:30:00,110.29,110.29,110.28,110.29,5103.0,96.9771,96.9771,96.9683,96.9771,5103.0
2022-02-22 10:35:00,110.28,110.29,110.28,110.29,4399.0,96.9683,96.9771,96.9683,96.9771,4399.0
2022-02-22 10:40:00,110.29,110.29,110.28,110.29,1030.0,96.9771,96.9771,96.9683,96.9771,1030.0
2022-02-22 10:45:00,110.29,110.29,110.28,110.28,1091.0,96.9771,96.9771,96.9683,96.9683,1091.0
2022-02-22 10:50:00,110.29,110.29,110.28,110.29,27097.0,96.9771,96.9771,96.9683,96.9771,27097.0
2022-02-22 10:55:00,110.29,110.29,110.28,110.29,2504.0,96.9771,96.9771,96.9683,96.9771,2504.0
2022-02-22 11:00:00,110.28,110.29,110.28,110.29,3581.0,96.9683,96.9771,96.9683,96.9771,3581.0
2022-02-22 11:05:00,110.29,110.29,110.28,110.29,7214.0,96.9771,96.9771,96.9683,96.9771,7214.0
2022-02-22 11:10:00,110.28,110.29,110.28,110.29,3073.0,96.9683,96.9771,96.9683,96.9771,3073.0
2022-02-22 11:15:00,110.29,110.29,110.28,110.29,400.0,96.9771,96.9771,96.9683,96.9771,400.0
2022-02-22 11:20:00,110.29,110.29,110.28,110.29,9461.0,96.9771,96.9771,96.9683,96.9771,9461.0
2022-02-22 11:25:00,110.29,110.29,110.28,110.29,7633.0,96.9771,96.9771,96.9683,96.9771,7633.0
2022-02-22 11:30:00,110.29,110.29,110.28,110.28,3801.0,96.9771,96.9771,96.9683,96.9683,3801.0
2022-02-22 11:35:00,110.29,110.29,110.28,110.29,45742.0,96.9771,96.9771,96.9683,96.9771,45742.0
2022-02-22 11:40:00,110.29,110.29,110.28,110.29,92133.0,96.9771,96.9771,96.9683,96.9771,92133.0
2022-02-22 11:45:00,110.29,110.29,110.28,110.29,27241.0,96.9771,96.9771,96.9683,96.9771,27241.0
2022-02-22 11:50:00,110.29,110.29,110.28,110.29,2681.0,96.9771,96.9771,96.9683,96.9771,2681.0
2022-02-22 11:55:00,110.29,110.29,110.28,110.29,31815.0,96.9771,96.9771,96.9683,96.9771,31815.0
2022-02-22 12:00:00,110.29,110.29,110.28,110.29,6059.0,96.9771,96.9771,96.9683,96.9771,6059.0
2022-02-22 12:05:00,110.29,110.29,110.28,110.29,3874.0,96.9771,96.9771,96.9683,96.9771,3874.0
2022-02-22 12:10:00,110.29,110.29,110.28,110.29,3673.0,96.9771,96.9771,96.9683,96.9771,3673.0
2022-02-22 12:15:00,110.29,110.29,110.28,110.29,8547.0,96.9771,96.9771,96.9683,96.9771,8547.0
2022-02-22 12:20:00,110.29,110.29,110.28,110.29,14120.0,96.9771,96.9771,96.9683,96.9771,14120.0
2022-02-22 12:25:00,110.29,110.29,110.28,110.29,1547.0,96.9771,96.9771,96.9683,96.9771,1547.0
2022-02-22 12:30:00,110.29,110.29,110.28,110.29,1045.0,96.9771,96.9771,96.9683,96.9771,1045.0
2022-02-22 12:35:00,110.29,110.29,110.28,110.29,2944.0,96.9771,96.9771,96.9683,96.9771,2944.0
2022-02-22 12:40:00,110.29,110.29,110.28,110.29,1471.0,96.9771,96.9771,96.9683,96.9771,1471.0
2022-02-22 12:45:00,110.29,110.29,110.28,110.28,3283.0,96.9771,96.9771,96.9683,96.9683,3283.0
2022-02-22 12:50:00,110.29,110.29,110.28,110.29,9397.0,96.9771,96.9771,96.9683,96.9771,9397.0
2022-02-22 12:55:00,110.29,110.29,110.28,110.29,3700.0,96.9771,96.9771,96.9683,96.9771,3700.0
2022-02-22 13:00:00,110.29,110.29,110.28,110.29,3481.0,96.9771,96.9771,96.9683,96.9771,3481.0
2022-02-22 13:05:00,110.29,110.29,110.28,110.29,17989.0,96.9771,96.9771,96.9683,96.9771,17989.0
2022-02-22 13:10:00,110.29,110.29,110.28,110.28,16522.0,96.9771,96.9771,96.9683,96.9683,16522.0
2022-02-22 13:15:00,110.29,110.29,110.28,110.28,12452.0,96.9771,96.9771,96.9683,96.9683,12452.0
2022-02-22 13:20:00,110.29,110.29,110.28,110.29,54195.0,96.9771,96.9771,96.9683,96.9771,54195.0
2022-02-22 13:25:00,110.29,110.29,110.28,110.28,6830.0,96.9771,96.9771,96.9683,96.9683,6830.0
2022-02-22 13:30:00,110.29,110.29,110.28,110.29,7619.0,96.9771,96.9771,96.9683,96.9771,7619.0
2022-02-22 13:35:00,110.29,110.29,110.28,110.29,4893.0,96.9771,96.9771,96.9683,96.9771,4893.0
2022-02-22 13:40:00,110.29,110.29,110.28,110.28,38894.0,96.9771,96.9771,96.9683,96.9683,38894.0
2022-02-22 13:45:00,110.29,110.29,110.28,110.29,131950.0,96.9771,96.9771,96.9683,96.9771,131950.0
2022-02-22 13:50:00,110.29,110.29,110.28,110.29,3869.0,96.9771,96.9771,96.9683,96.9771,3869.0
2022-02-22 13:55:00,110.29,110.29,110.27,110.28,3692102.0,96.9771,96.9771,96.9595,96.9683,3692102.0
2022-02-22 14:00:00,110.28,110.28,110.27,110.28,10356.0,96.9683,96.9683,96.9595,96.9683,10356.0
2022-02-22 14:05:00,110.28,110.28,110.27,110.28,8967.0,96.9683,96.9683,96.9595,96.9683,8967.0
2022-02-22 14:10:00,110.28,110.28,110.27,110.28,7786.0,96.9683,96.9683,96.9595,96.9683,7786.0
2022-02-22 14:15:00,110.28,110.28,110.27,110.28,11802.0,96.9683,96.9683,96.9595,96.9683,11802.0
2022-02-22 14:20:00,110.28,110.28,110.27,110.28,1734.0,96.9683,96.9683,96.9595,96.9683,1734.0
2022-02-22 14:25:00,110.28,110.28,110.27,110.28,5165.0,96.9683,96.9683,96.9595,96.9683,5165.0
2022-02-22 14:30:00,110.28,110.28,110.27,110.27,515732.0,96.9683,96.9683,96.9595,96.9595,515732.0
2022-02-22 14:35:00,110.28,110.28,110.27,110.28,143281.0,96.9683,96.9683,96.9595,96.9683,143281.0
2022-02-22 14:40:00,110.28,110.28,110.27,110.28,69670.0,96.9683,96.9683,96.9595,96.9683,69670.0
2022-02-22 14:45:00,110.28,110.28,110.27,110.28,4474.0,96.9683,96.9683,96.9595,96.9683,4474.0
2022-02-22 14:50:00,110.28,110.28,110.27,110.27,25819.0,96.9683,96.9683,96.9595,96.9595,25819.0
2022-02-22 14:55:00,110.28,110.28,110.27,110.28,4430.0,96.9683,96.9683,96.9595,96.9683,4430.0
2022-02-22 15:00:00,110.27,110.28,110.27,110.28,22074.0,96.9595,96.9683,96.9595,96.9683,22074.0
2022-02-22 15:05:00,110.27,110.28,110.27,110.28,250663.0,96.9595,96.9683,96.9595,96.9683,250663.0
2022-02-22 15:10:00,110.28,110.28,110.27,110.28,14726.0,96.9683,96.9683,96.9595,96.9683,14726.0
2022-02-22 15:15:00,110.28,110.28,110.27,110.28,10409.0,96.9683,96.9683,96.9595,96.9683,10409.0
2022-02-22 15:20:00,110.28,110.28,110.27,110.28,45313.0,96.9683,96.9683,96.9595,96.9683,45313.0
2022-02-22 15:25:00,110.28,110.28,110.27,110.28,117144.0,96.9683,96.9683,96.9595,96.9683,117144.0
2022-02-22 15:30:00,110.28,110.28,110.27,110.28,8779.0,96.9683,96.9683,96.9595,96.9683,8779.0
2022-02-22 15:35:00,110.28,110.28,110.27,110.28,31436.0,96.9683,96.9683,96.9595,96.9683,31436.0
2022-02-22 15:40:00,110.28,110.28,110.27,110.28,11848.0,96.9683,96.9683,96.9595,96.9683,11848.0
2022-02-22 15:45:00,110.28,110.28,110.27,110.28,14893.0,96.9683,96.9683,96.9595,96.9683,14893.0
2022-02-22 15:50:00,110.28,110.28,110.27,110.28,12502.0,96.9683,96.9683,96.9595,96.9683,12502.0
2022-02-22 15:55:00,110.28,110.28,110.27,110.28,64789.0,96.9683,96.9683,96.9595,96.9683,64789.0
2022-02-23 09:30:00,110.27,110.28,110.27,110.28,7855.0,96.9595,96.9683,96.9595,96.9683,7855.0
2022-02-23 09:35:00,110.27,110.28,110.27,110.28,8968.0,96.9595,96.9683,96.9595,96.9683,8968.0
2022-02-23 09:40:00,110.28,110.28,110.27,110.28,118.0,96.9683,96.9683,96.9595,96.9683,118.0
2022-02-23 09:45:00,110.28,110.28,110.27,110.27,114468.0,96.9683,96.9683,96.9595,96.9595,114468.0
2022-02-23 09:50:00,110.27,110.28,110.27,110.27,4275.0,96.9595,96.9683,96.9595,96.9595,4275.0
2022-02-23 09:55:00,110.28,110.28,110.27,110.27,6780.0,96.9683,96.9683,96.9595,96.9595,6780.0
2022-02-23 10:00:00,110.27,110.28,110.27,110.27,6398.0,96.9595,96.9683,96.9595,96.9595,6398.0
2022-02-23 10:05:00,110.28,110.28,110.27,110.28,2046.0,96.9683,96.9683,96.9595,96.9683,2046.0
2022-02-23 10:10:00,110.28,110.28,110.27,110.28,7867.0,96.9683,96.9683,96.9595,96.9683,7867.0
2022-02-23 10:15:00,110.28,110.28,110.27,110.28,5805.0,96.9683,96.9683,96.9595,96.9683,5805.0
2022-02-23 10:20:00,110.28,110.28,110.27,110.27,3695.0,96.9683,96.9683,96.9595,96.9595,3695.0
2022-02-23 10:25:00,110.28,110.28,110.27,110.27,2067.0,96.9683,96.9683,96.9595,96.9595,2067.0
2022-02-23 10:30:00,110.28,110.28,110.27,110.28,9260.0,96.9683,96.9683,96.9595,96.9683,9260.0
2022-02-23 10:35:00,110.28,110.28,110.27,110.28,2840.0,96.9683,96.9683,96.9595,96.9683,2840.0
2022-02-23 10:40:00,110.28,110.28,110.27,110.28,13154.0,96.9683,96.9683,96.9595,96.9683,13154.0
2022-02-23 10:45:00,110.28,110.28,110.27,110.28,5304.0,96.9683,96.9683,96.9595,96.9683,5304.0
2022-02-23 10:50:00,110.27,110.28,110.27,110.28,2835.0,96.9595,96.9683,96.9595,96.9683,2835.0
2022-02-23 10:55:00,110.28,110.28,110.27,110.28,1535.0,96.9683,96.9683,96.9595,96.9683,1535.0
2022-02-23 11:00:00,110.28,110.28,110.27,110.28,15948.0,96.9683,96.9683,96.9595,96.9683,15948.0
2022-02-23 11:05:00,110.28,110.28,110.27,110.28,3289.0,96.9683,96.9683,96.9595,96.9683,3289.0
2022-02-23 11:10:00,110.28,110.28,110.27,110.28,32467.0,96.9683,96.9683,96.9595,96.9683,32467.0
2022-02-23 11:15:00,110.28,110.29,110.27,110.29,62963.0,96.9683,96.9771,96.9595,96.9771,62963.0
2022-02-23 11:20:00,110.29,110.29,110.28,110.29,3686.0,96.9771,96.9771,96.9683,96.9771,3686.0
2022-02-23 11:25:00,110.29,110.29,110.28,110.28,2053.0,96.9771,96.9771,96.9683,96.9683,2053.0
2022-02-23 11:30:00,110.29,110.29,110.28,110.29,10372.0,96.9771,96.9771,96.9683,96.9771,10372.0
2022-02-23 11:35:00,110.29,110.29,110.28,110.29,2858.0,96.9771,96.9771,96.9683,96.9771,2858.0
2022-02-23 11:40:00,110.29,110.29,110.28,110.29,4006.0,96.9771,96.9771,96.9683,96.9771,4006.0
2022-02-23 11:45:00,110.29,110.29,110.28,110.28,9688.0,96.9771,96.9771,96.9683,96.9683,9688.0
2022-02-23 11:50:00,110.29,110.29,110.28,110.28,26682.0,96.9771,96.9771,96.9683,96.9683,26682.0
2022-02-23 11:55:00,110.29,110.29,110.28,110.29,4439.0,96.9771,96.9771,96.9683,96.9771,4439.0
2022-02-23 12:00:00,110.29,110.29,110.28,110.29,8016.0,96.9771,96.9771,96.9683,96.9771,8016.0
2022-02-23 12:05:00,110.28,110.29,110.28,110.28,5005.0,96.9683,96.9771,96.9683,96.9683,5005.0
2022-02-23 12:10:00,110.29,110.29,110.28,110.28,1628.0,96.9771,96.9771,96.9683,96.9683,1628.0
2022-02-23 12:15:00,110.29,110.29,110.28,110.29,30102.0,96.9771,96.9771,96.9683,96.9771,30102.0
2022-02-23 12:20:00,110.28,110.29,110.28,110.28,8667.0,96.9683,96.9771,96.9683,96.9683,8667.0
2022-02-23 12:25:00,110.29,110.29,110.28,110.28,17017.0,96.9771,96.9771,96.9683,96.9683,17017.0
2022-02-23 12:30:00,110.29,110.29,110.28,110.28,7890.0,96.9771,96.9771,96.9683,96.9683,7890.0
2022-02-23 12:35:00,110.29,110.29,110.28,110.29,2017.0,96.9771,96.9771,96.9683,96.9771,2017.0
2022-02-23 12:40:00,110.29,110.29,110.28,110.29,3946.0,96.9771,96.9771,96.9683,96.9771,3946.0
2022-02-23 12:45:00,110.29,110.29,110.28,110.28,63065.0,96.9771,96.9771,96.9683,96.9683,63065.0
2022-02-23 12:50:00,110.29,110.29,110.28,110.29,3768.0,96.9771,96.9771,96.9683,96.9771,3768.0
2022-02-23 12:55:00,110.28,110.29,110.28,110.29,1176.0,96.9683,96.9771,96.9683,96.9771,1176.0
2022-02-23 13:00:00,110.28,110.29,110.28,110.29,8586.0,96.9683,96.9771,96.9683,96.9771,8586.0
2022-02-23 13:05:00,110.28,110.29,110.28,110.28,1285.0,96.9683,96.9771,96.9683,96.9683,1285.0
2022-02-23 13:10:00,110.29,110.29,110.28,110.28,1013.0,96.9771,96.9771,96.9683,96.9683,1013.0
2022-02-23 13:15:00,110.28,110.29,110.28,110.28,4695.0,96.9683,96.9771,96.9683,96.9683,4695.0
2022-02-23 13:20:00,110.28,110.29,110.28,110.29,1874.0,96.9683,96.9771,96.9683,96.9771,1874.0
2022-02-23 13:25:00,110.29,110.29,110.28,110.29,2598.0,96.9771,96.9771,96.9683,96.9771,2598.0
2022-02-23 13:30:00,110.29,110.29,110.28,110.28,4958.0,96.9771,96.9771,96.9683,96.9683,4958.0
2022-02-23 13:35:00,110.29,110.29,110.28,110.28,2028.0,96.9771,96.9771,96.9683,96.9683,2028.0
2022-02-23 13:40:00,110.29,110.29,110.28,110.28,7174.0,96.9771,96.9771,96.9683,96.9683,7174.0
2022-02-23 13:45:00,110.28,110.29,110.28,110.28,2100.0,96.9683,96.9771,96.9683,96.9683,2100.0
2022-02-23 13:50:00,110.28,110.29,110.28,110.28,6418.0,96.9683,96.9771,96.9683,96.9683,6418.0
2022-02-23 13:55:00,110.29,110.29,110.28,110.28,7125.0,96.9771,96.9771,96.9683,96.9683,7125.0
2022-02-23 14:00:00,110.28,110.29,110.28,110.28,13532.0,96.9683,96.9771,96.9683,96.9683,13532.0
2022-02-23 14:05:00,110.28,110.29,110.28,110.28,1385.0,96.9683,96.9771,96.9683,96.9683,1385.0
2022-02-23 14:10:00,110.29,110.29,110.28,110.28,1310.0,96.9771,96.9771,96.9683,96.9683,1310.0
2022-02-23 14:15:00,110.28,110.29,110.28,110.28,4254.0,96.9683,96.9771,96.9683,96.9683,4254.0
2022-02-23 14:20:00,110.29,110.29,110.28,110.28,13816.0,96.9771,96.9771,96.9683,96.9683,13816.0
2022-02-23 14:25:00,110.28,110.29,110.28,110.29,2782.0,96.9683,96.9771,96.9683,96.9771,2782.0
2022-02-23 14:30:00,110.28,110.29,110.28,110.28,1220.0,96.9683,96.9771,96.9683,96.9683,1220.0
2022-02-23 14:35:00,110.29,110.29,110.28,110.28,5965.0,96.9771,96.9771,96.9683,96.9683,5965.0
2022-02-23 14:40:00,110.28,110.29,110.28,110.29,4971.0,96.9683,96.9771,96.9683,96.9771,4971.0
2022-02-23 14:45:00,110.29,110.29,110.28,110.28,5812810.0,96.9771,96.9771,96.9683,96.9683,5812810.0
2022-02-23 14:50:00,110.29,110.29,110.28,110.28,39756.0,96.9771,96.9771,96.9683,96.9683,39756.0
2022-02-23 14:55:00,110.29,110.29,110.28,110.28,36751.0,96.9771,96.9771,96.9683,96.9683,36751.0
2022-02-23 15:00:00,110.29,110.29,110.28,110.29,38739.0,96.9771,96.9771,96.9683,96.9771,38739.0
2022-02-23 15:05:00,110.29,110.29,110.28,110.28,43686.0,96.9771,96.9771,96.9683,96.9683,43686.0
2022-02-23 15:10:00,110.28,110.29,110.28,110.28,24336.0,96.9683,96.9771,96.9683,96.9683,24336.0
2022-02-23 15:15:00,110.29,110.29,110.28,110.28,706.0,96.9771,96.9771,96.9683,96.9683,706.0
2022-02-23 15:20:00,110.28,110.29,110.28,110.29,8403.0,96.9683,96.9771,96.9683,96.9771,8403.0
2022-02-23 15:25:00,110.28,110.29,110.28,110.28,2870.0,96.9683,96.9771,96.9683,96.9683,2870.0
2022-02-23 15:30:00,110.28,110.29,110.28,110.29,9928.0,96.9683,96.9771,96.9683,96.9771,9928.0
2022-02-23 15:35:00,110.29,110.29,110.28,110.29,6877.0,96.9771,96.9771,96.9683,96.9771,6877.0
2022-02-23 15:40:00,110.28,110.29,110.28,110.29,17972.0,96.9683,96.9771,96.9683,96.9771,17972.0
2022-02-23 15:45:00,110.28,110.29,110.28,110.28,3497.0,96.9683,96.9771,96.9683,96.9683,3497.0
2022-02-23 15:50:00,110.28,110.29,110.28,110.28,42821.0,96.9683,96.9771,96.9683,96.9683,42821.0
2022-02-23 15:55:00,110.29,110.29,110.28,110.29,84734.0,96.9771,96.9771,96.9683,96.9771,84734.0
2022-02-24 09:30:00,110.31,110.32,110.3,110.31,78850.0,96.9946,97.0034,96.9859,96.9946,78850.0
2022-02-24 09:35:00,110.32,110.32,110.31,110.32,111326.0,97.0034,97.0034,96.9946,97.0034,111326.0
2022-02-24 09:40:00,110.31,110.32,110.31,110.31,14521.0,96.9946,97.0034,96.9946,96.9946,14521.0
2022-02-24 09:45:00,110.32,110.32,110.31,110.32,42611.0,97.0034,97.0034,96.9946,97.0034,42611.0
2022-02-24 09:50:00,110.32,110.32,110.31,110.32,13463.0,97.0034,97.0034,96.9946,97.0034,13463.0
2022-02-24 09:55:00,110.31,110.32,110.31,110.32,18805.0,96.9946,97.0034,96.9946,97.0034,18805.0
2022-02-24 10:00:00,110.31,110.32,110.31,110.32,19414.0,96.9946,97.0034,96.9946,97.0034,19414.0
2022-02-24 10:05:00,110.31,110.32,110.31,110.32,4025.0,96.9946,97.0034,96.9946,97.0034,4025.0
2022-02-24 10:10:00,110.32,110.32,110.31,110.32,46132.0,97.0034,97.0034,96.9946,97.0034,46132.0
2022-02-24 10:15:00,110.32,110.32,110.31,110.32,33030.0,97.0034,97.0034,96.9946,97.0034,33030.0
2022-02-24 10:20:00,110.31,110.32,110.31,110.31,31422.0,96.9946,97.0034,96.9946,96.9946,31422.0
2022-02-24 10:25:00,110.31,110.32,110.31,110.31,7719.0,96.9946,97.0034,96.9946,96.9946,7719.0
2022-02-24 10:30:00,110.31,110.32,110.31,110.31,217369.0,96.9946,97.0034,96.9946,96.9946,217369.0
2022-02-24 10:35:00,110.32,110.32,110.31,110.31,14965.0,97.0034,97.0034,96.9946,96.9946,14965.0
2022-02-24 10:40:00,110.32,110.32,110.31,110.31,7059.0,97.0034,97.0034,96.9946,96.9946,7059.0
2022-02-24 10:45:00,110.32,110.32,110.31,110.31,24270.0,97.0034,97.0034,96.9946,96.9946,24270.0
2022-02-24 10:50:00,110.31,110.32,110.31,110.32,10612.0,96.9946,97.0034,96.9946,97.0034,10612.0
2022-02-24 10:55:00,110.31,110.32,110.31,110.32,3492.0,96.9946,97.0034,96.9946,97.0034,3492.0
2022-02-24 11:00:00,110.32,110.32,110.31,110.31,4463.0,97.0034,97.0034,96.9946,96.9946,4463.0
2022-02-24 11:05:00,110.32,110.32,110.31,110.31,20720.0,97.0034,97.0034,96.9946,96.9946,20720.0
2022-02-24 11:10:00,110.31,110.32,110.31,110.31,17120.0,96.9946,97.0034,96.9946,96.9946,17120.0
2022-02-24 11:15:00,110.31,110.31,110.3,110.3,9460.0,96.9946,96.9946,96.9859,96.9859,9460.0
2022-02-24 11:20:00,110.31,110.31,110.3,110.31,18196.0,96.9946,96.9946,96.9859,96.9946,18196.0
2022-02-24 11:25:00,110.3,110.31,110.3,110.3,3443.0,96.9859,96.9946,96.9859,96.9859,3443.0
2022-02-24 11:30:00,110.31,110.31,110.3,110.31,371105.0,96.9946,96.9946,96.9859,96.9946,371105.0
2022-02-24 11:35:00,110.3,110.31,110.3,110.31,19274.0,96.9859,96.9946,96.9859,96.9946,19274.0
2022-02-24 11:40:00,110.3,110.31,110.3,110.31,111048.0,96.9859,96.9946,96.9859,96.9946,111048.0
2022-02-24 11:45:00,110.3,110.31,110.3,110.3,15602.0,96.9859,96.9946,96.9859,96.9859,15602.0
2022-02-24 11:50:00,110.31,110.31,110.3,110.31,2648.0,96.9946,96.9946,96.9859,96.9946,2648.0
2022-02-24 11:55:00,110.31,110.31,110.3,110.31,36643.0,96.9946,96.9946,96.9859,96.9946,36643.0
2022-02-24 12:00:00,110.31,110.31,110.3,110.31,19995.0,96.9946,96.9946,96.9859,96.9946,19995.0
2022-02-24 12:05:00,110.3,110.31,110.3,110.31,33878.0,96.9859,96.9946,96.9859,96.9946,33878.0
2022-02-24 12:10:00,110.31,110.31,110.3,110.31,62849.0,96.9946,96.9946,96.9859,96.9946,62849.0
2022-02-24 12:15:00,110.3,110.31,110.3,110.3,14818.0,96.9859,96.9946,96.9859,96.9859,14818.0
2022-02-24 12:20:00,110.31,110.31,110.3,110.31,24267.0,96.9946,96.9946,96.9859,96.9946,24267.0
2022-02-24 12:25:00,110.3,110.31,110.3,110.31,47239.0,96.9859,96.9946,96.9859,96.9946,47239.0
2022-02-24 12:30:00,110.31,110.31,110.3,110.31,310487.0,96.9946,96.9946,96.9859,96.9946,310487.0
2022-02-24 12:35:00,110.31,110.31,110.3,110.31,26885.0,96.9946,96.9946,96.9859,96.9946,26885.0
2022-02-24 12:40:00,110.31,110.31,110.3,110.31,23394.0,96.9946,96.9946,96.9859,96.9946,23394.0
2022-02-24 12:45:00,110.31,110.31,110.3,110.31,36712.0,96.9946,96.9946,96.9859,96.9946,36712.0
2022-02-24 12:50:00,110.31,110.31,110.3,110.31,61072.0,96.9946,96.9946,96.9859,96.9946,61072.0
2022-02-24 12:55:00,110.31,110.31,110.3,110.31,19856.0,96.9946,96.9946,96.9859,96.9946,19856.0
2022-02-24 13:00:00,110.31,110.31,110.3,110.31,22749.0,96.9946,96.9946,96.9859,96.9946,22749.0
2022-02-24 13:05:00,110.31,110.31,110.3,110.31,33028.0,96.9946,96.9946,96.9859,96.9946,33028.0
2022-02-24 13:10:00,110.31,110.31,110.3,110.31,24986.0,96.9946,96.9946,96.9859,96.9946,24986.0
2022-02-24 13:15:00,110.31,110.31,110.3,110.31,21532.0,96.9946,96.9946,96.9859,96.9946,21532.0
2022-02-24 13:20:00,110.31,110.31,110.3,110.31,25004.0,96.9946,96.9946,96.9859,96.9946,25004.0
2022-02-24 13:25:00,110.31,110.31,110.3,110.3,34835.0,96.9946,96.9946,96.9859,96.9859,34835.0
2022-02-24 13:30:00,110.31,110.31,110.3,110.31,13977.0,96.9946,96.9946,96.9859,96.9946,13977.0
2022-02-24 13:35:00,110.31,110.31,110.3,110.31,5911.0,96.9946,96.9946,96.9859,96.9946,5911.0
2022-02-24 13:40:00,110.31,110.31,110.3,110.31,22330.0,96.9946,96.9946,96.9859,96.9946,22330.0
2022-02-24 13:45:00,110.31,110.31,110.3,110.3,50765.0,96.9946,96.9946,96.9859,96.9859,50765.0
2022-02-24 13:50:00,110.31,110.31,110.3,110.31,4541.0,96.9946,96.9946,96.9859,96.9946,4541.0
2022-02-24 13:55:00,110.31,110.31,110.3,110.31,15495.0,96.9946,96.9946,96.9859,96.9946,15495.0
2022-02-24 14:00:00,110.31,110.31,110.3,110.3,8767.0,96.9946,96.9946,96.9859,96.9859,8767.0
2022-02-24 14:05:00,110.31,110.31,110.3,110.31,6249.0,96.9946,96.9946,96.9859,96.9946,6249.0
2022-02-24 14:10:00,110.3,110.31,110.3,110.31,10165.0,96.9859,96.9946,96.9859,96.9946,10165.0
2022-02-24 14:15:00,110.31,110.31,110.3,110.31,9942.0,96.9946,96.9946,96.9859,96.9946,9942.0
2022-02-24 14:20:00,110.31,110.31,110.3,110.3,17042.0,96.9946,96.9946,96.9859,96.9859,17042.0
2022-02-24 14:25:00,110.31,110.31,110.3,110.31,8964.0,96.9946,96.9946,96.9859,96.9946,8964.0
2022-02-24 14:30:00,110.3,110.31,110.3,110.3,16795.0,96.9859,96.9946,96.9859,96.9859,16795.0
2022-02-24 14:35:00,110.3,110.31,110.3,110.3,11639.0,96.9859,96.9946,96.9859,96.9859,11639.0
2022-02-24 14:40:00,110.3,110.31,110.3,110.3,21935.0,96.9859,96.9946,96.9859,96.9859,21935.0
2022-02-24 14:45:00,110.3,110.31,110.3,110.31,6024.0,96.9859,96.9946,96.9859,96.9946,6024.0
2022-02-24 14:50:00,110.3,110.31,110.3,110.31,12776.0,96.9859,96.9946,96.9859,96.9946,12776.0
2022-02-24 14:55:00,110.31,110.31,110.3,110.31,15840.0,96.9946,96.9946,96.9859,96.9946,15840.0
2022-02-24 15:00:00,110.31,110.31,110.3,110.3,7645.0,96.9946,96.9946,96.9859,96.9859,7645.0
2022-02-24 15:05:00,110.31,110.31,110.3,110.3,13123.0,96.9946,96.9946,96.9859,96.9859,13123.0
2022-02-24 15:10:00,110.3,110.31,110.3,110.3,6617.0,96.9859,96.9946,96.9859,96.9859,6617.0
2022-02-24 15:15:00,110.3,110.31,110.3,110.3,63427.0,96.9859,96.9946,96.9859,96.9859,63427.0
2022-02-24 15:20:00,110.31,110.31,110.3,110.3,46155.0,96.9946,96.9946,96.9859,96.9859,46155.0
2022-02-24 15:25:00,110.31,110.31,110.3,110.31,16898.0,96.9946,96.9946,96.9859,96.9946,16898.0
2022-02-24 15:30:00,110.3,110.31,110.3,110.3,5726.0,96.9859,96.9946,96.9859,96.9859,5726.0
2022-02-24 15:35:00,110.31,110.31,110.3,110.31,5562.0,96.9946,96.9946,96.9859,96.9946,5562.0
2022-02-24 15:40:00,110.31,110.31,110.29,110.3,160357.0,96.9946,96.9946,96.9771,96.9859,160357.0
2022-02-24 15:45:00,110.29,110.3,110.29,110.3,27578.0,96.9771,96.9859,96.9771,96.9859,27578.0
2022-02-24 15:50:00,110.3,110.3,110.29,110.3,39396.0,96.9859,96.9859,96.9771,96.9859,39396.0
2022-02-24 15:55:00,110.3,110.3,110.29,110.29,54951.0,96.9859,96.9859,96.9771,96.9771,54951.0
2022-02-25 09:30:00,110.29,110.29,110.28,110.29,82232.0,96.9771,96.9771,96.9683,96.9771,82232.0
2022-02-25 09:35:00,110.29,110.29,110.28,110.29,9109.0,96.9771,96.9771,96.9683,96.9771,9109.0
2022-02-25 09:40:00,110.29,110.29,110.28,110.29,3830.0,96.9771,96.9771,96.9683,96.9771,3830.0
2022-02-25 09:45:00,110.29,110.29,110.29,110.29,0.0,96.9771,96.9771,96.9771,96.9771,0.0
2022-02-25 09:50:00,110.28,110.29,110.28,110.28,660.0,96.9683,96.9771,96.9683,96.9683,660.0
2022-02-25 09:55:00,110.28,110.29,110.28,110.29,2121.0,96.9683,96.9771,96.9683,96.9771,2121.0
2022-02-25 10:00:00,110.29,110.29,110.28,110.28,3705.0,96.9771,96.9771,96.9683,96.9683,3705.0
2022-02-25 10:05:00,110.29,110.29,110.28,110.29,41819.0,96.9771,96.9771,96.9683,96.9771,41819.0
2022-02-25 10:10:00,110.29,110.29,110.28,110.29,4506.0,96.9771,96.9771,96.9683,96.9771,4506.0
2022-02-25 10:15:00,110.29,110.29,110.28,110.29,2396.0,96.9771,96.9771,96.9683,96.9771,2396.0
2022-02-25 10:20:00,110.29,110.29,110.28,110.28,2714.0,96.9771,96.9771,96.9683,96.9683,2714.0
2022-02-25 10:25:00,110.29,110.29,110.29,110.29,400.0,96.9771,96.9771,96.9771,96.9771,400.0
2022-02-25 10:30:00,110.28,110.29,110.28,110.29,4500.0,96.9683,96.9771,96.9683,96.9771,4500.0
2022-02-25 10:35:00,110.29,110.29,110.28,110.28,6079.0,96.9771,96.9771,96.9683,96.9683,6079.0
2022-02-25 10:40:00,110.29,110.29,110.28,110.29,6062.0,96.9771,96.9771,96.9683,96.9771,6062.0
2022-02-25 10:45:00,110.29,110.29,110.28,110.29,1554.0,96.9771,96.9771,96.9683,96.9771,1554.0
2022-02-25 10:50:00,110.28,110.29,110.28,110.29,13751.0,96.9683,96.9771,96.9683,96.9771,13751.0
2022-02-25 10:55:00,110.28,110.29,110.28,110.29,2823.0,96.9683,96.9771,96.9683,96.9771,2823.0
2022-02-25 11:00:00,110.29,110.29,110.28,110.29,393209.0,96.9771,96.9771,96.9683,96.9771,393209.0
2022-02-25 11:05:00,110.29,110.29,110.28,110.29,7094.0,96.9771,96.9771,96.9683,96.9771,7094.0
2022-02-25 11:10:00,110.29,110.29,110.28,110.29,11907.0,96.9771,96.9771,96.9683,96.9771,11907.0
2022-02-25 11:15:00,110.29,110.29,110.28,110.29,700.0,96.9771,96.9771,96.9683,96.9771,700.0
2022-02-25 11:20:00,110.29,110.29,110.28,110.28,9117.0,96.9771,96.9771,96.9683,96.9683,9117.0
2022-02-25 11:25:00,110.29,110.29,110.28,110.28,1019.0,96.9771,96.9771,96.9683,96.9683,1019.0
2022-02-25 11:30:00,110.29,110.29,110.29,110.29,300.0,96.9771,96.9771,96.9771,96.9771,300.0
2022-02-25 11:35:00,110.28,110.29,110.28,110.28,2699.0,96.9683,96.9771,96.9683,96.9683,2699.0
2022-02-25 11:40:00,110.28,110.29,110.28,110.29,3633.0,96.9683,96.9771,96.9683,96.9771,3633.0
2022-02-25 11:45:00,110.29,110.29,110.28,110.28,2628.0,96.9771,96.9771,96.9683,96.9683,2628.0
2022-02-25 11:50:00,110.29,110.29,110.28,110.29,22126.0,96.9771,96.9771,96.9683,96.9771,22126.0
2022-02-25 11:55:00,110.29,110.29,110.28,110.29,4617.0,96.9771,96.9771,96.9683,96.9771,4617.0
2022-02-25 12:00:00,110.28,110.29,110.28,110.29,3409.0,96.9683,96.9771,96.9683,96.9771,3409.0
2022-02-25 12:05:00,110.28,110.29,110.28,110.28,26125.0,96.9683,96.9771,96.9683,96.9683,26125.0
2022-02-25 12:10:00,110.29,110.29,110.28,110.28,17273.0,96.9771,96.9771,96.9683,96.9683,17273.0
2022-02-25 12:15:00,110.29,110.29,110.28,110.29,2321.0,96.9771,96.9771,96.9683,96.9771,2321.0
2022-02-25 12:20:00,110.29,110.29,110.28,110.29,28603.0,96.9771,96.9771,96.9683,96.9771,28603.0
2022-02-25 12:25:00,110.29,110.29,110.28,110.29,15427.0,96.9771,96.9771,96.9683,96.9771,15427.0
2022-02-25 12:30:00,110.29,110.29,110.28,110.29,45761.0,96.9771,96.9771,96.9683,96.9771,45761.0
2022-02-25 12:35:00,110.28,110.29,110.28,110.29,1004.0,96.9683,96.9771,96.9683,96.9771,1004.0
2022-02-25 12:40:00,110.29,110.29,110.28,110.28,5881.0,96.9771,96.9771,96.9683,96.9683,5881.0
2022-02-25 12:45:00,110.29,110.29,110.28,110.29,930.0,96.9771,96.9771,96.9683,96.9771,930.0
2022-02-25 12:50:00,110.29,110.29,110.28,110.28,4079.0,96.9771,96.9771,96.9683,96.9683,4079.0
2022-02-25 12:55:00,110.28,110.29,110.28,110.29,2504.0,96.9683,96.9771,96.9683,96.9771,2504.0
2022-02-25 13:00:00,110.29,110.29,110.28,110.29,2251.0,96.9771,96.9771,96.9683,96.9771,2251.0
2022-02-25 13:05:00,110.29,110.29,110.28,110.29,735.0,96.9771,96.9771,96.9683,96.9771,735.0
2022-02-25 13:10:00,110.29,110.29,110.28,110.28,3312.0,96.9771,96.9771,96.9683,96.9683,3312.0
2022-02-25 13:15:00,110.28,110.29,110.28,110.29,4294.0,96.9683,96.9771,96.9683,96.9771,4294.0
2022-02-25 13:20:00,110.29,110.29,110.28,110.29,3913.0,96.9771,96.9771,96.9683,96.9771,3913.0
2022-02-25 13:25:00,110.29,110.29,110.28,110.28,1866.0,96.9771,96.9771,96.9683,96.9683,1866.0
2022-02-25 13:30:00,110.29,110.29,110.28,110.29,2879.0,96.9771,96.9771,96.9683,96.9771,2879.0
2022-02-25 13:35:00,110.29,110.29,110.28,110.29,2924.0,96.9771,96.9771,96.9683,96.9771,2924.0
2022-02-25 13:40:00,110.29,110.29,110.28,110.29,5708.0,96.9771,96.9771,96.9683,96.9771,5708.0
2022-02-25 13:45:00,110.29,110.29,110.28,110.29,2100.0,96.9771,96.9771,96.9683,96.9771,2100.0
2022-02-25 13:50:00,110.29,110.29,110.28,110.29,3970.0,96.9771,96.9771,96.9683,96.9771,3970.0
2022-02-25 13:55:00,110.29,110.29,110.28,110.29,2296.0,96.9771,96.9771,96.9683,96.9771,2296.0
2022-02-25 14:00:00,110.29,110.29,110.28,110.29,2981.0,96.9771,96.9771,96.9683,96.9771,2981.0
2022-02-25 14:05:00,110.29,110.29,110.28,110.29,20937.0,96.9771,96.9771,96.9683,96.9771,20937.0
2022-02-25 14:10:00,110.29,110.29,110.28,110.29,3476.0,96.9771,96.9771,96.9683,96.9771,3476.0
2022-02-25 14:15:00,110.29,110.29,110.28,110.29,36794.0,96.9771,96.9771,96.9683,96.9771,36794.0
2022-02-25 14:20:00,110.29,110.29,110.28,110.29,11425.0,96.9771,96.9771,96.9683,96.9771,11425.0
2022-02-25 14:25:00,110.29,110.29,110.28,110.29,3912.0,96.9771,96.9771,96.9683,96.9771,3912.0
2022-02-25 14:30:00,110.29,110.29,110.28,110.29,165865.0,96.9771,96.9771,96.9683,96.9771,165865.0
2022-02-25 14:35:00,110.29,110.29,110.28,110.29,4251.0,96.9771,96.9771,96.9683,96.9771,4251.0
2022-02-25 14:40:00,110.29,110.29,110.28,110.29,6189.0,96.9771,96.9771,96.9683,96.9771,6189.0
2022-02-25 14:45:00,110.29,110.29,110.28,110.29,17485.0,96.9771,96.9771,96.9683,96.9771,17485.0
2022-02-25 14:50:00,110.29,110.29,110.28,110.29,15557.0,96.9771,96.9771,96.9683,96.9771,15557.0
2022-02-25 14:55:00,110.29,110.29,110.28,110.29,7914.0,96.9771,96.9771,96.9683,96.9771,7914.0
2022-02-25 15:00:00,110.29,110.29,110.28,110.28,81950.0,96.9771,96.9771,96.9683,96.9683,81950.0
2022-02-25 15:05:00,110.29,110.29,110.28,110.29,6707.0,96.9771,96.9771,96.9683,96.9771,6707.0
2022-02-25 15:10:00,110.29,110.29,110.28,110.29,11719.0,96.9771,96.9771,96.9683,96.9771,11719.0
2022-02-25 15:15:00,110.29,110.29,110.28,110.29,16312.0,96.9771,96.9771,96.9683,96.9771,16312.0
2022-02-25 15:20:00,110.29,110.29,110.28,110.29,14756.0,96.9771,96.9771,96.9683,96.9771,14756.0
2022-02-25 15:25:00,110.29,110.29,110.28,110.29,22108.0,96.9771,96.9771,96.9683,96.9771,22108.0
2022-02-25 15:30:00,110.29,110.29,110.28,110.29,25312.0,96.9771,96.9771,96.9683,96.9771,25312.0
2022-02-25 15:35:00,110.29,110.29,110.28,110.29,45473.0,96.9771,96.9771,96.9683,96.9771,45473.0
2022-02-25 15:40:00,110.29,110.29,110.28,110.29,89162.0,96.9771,96.9771,96.9683,96.9771,89162.0
2022-02-25 15:45:00,110.29,110.3,110.28,110.29,91161.0,96.9771,96.9859,96.9683,96.9771,91161.0
2022-02-25 15:50:00,110.3,110.3,110.29,110.29,63215.0,96.9859,96.9859,96.9771,96.9771,63215.0
2022-02-25 15:55:00,110.29,110.3,110.29,110.3,29646.0,96.9771,96.9859,96.9771,96.9859,29646.0
2022-02-28 09:30:00,110.29,110.31,110.29,110.31,22218.0,96.9771,96.9946,96.9771,96.9946,22218.0
2022-02-28 09:35:00,110.31,110.31,110.3,110.3,4141.0,96.9946,96.9946,96.9859,96.9859,4141.0
2022-02-28 09:40:00,110.3,110.31,110.3,110.31,3046.0,96.9859,96.9946,96.9859,96.9946,3046.0
2022-02-28 09:45:00,110.31,110.31,110.3,110.31,1562.0,96.9946,96.9946,96.9859,96.9946,1562.0
2022-02-28 09:50:00,110.31,110.31,110.3,110.3,400.0,96.9946,96.9946,96.9859,96.9859,400.0
2022-02-28 09:55:00,110.31,110.31,110.3,110.31,44671.0,96.9946,96.9946,96.9859,96.9946,44671.0
2022-02-28 10:00:00,110.3,110.31,110.3,110.31,27839.0,96.9859,96.9946,96.9859,96.9946,27839.0
2022-02-28 10:05:00,110.3,110.31,110.3,110.31,2159.0,96.9859,96.9946,96.9859,96.9946,2159.0
2022-02-28 10:10:00,110.3,110.31,110.3,110.31,49957.0,96.9859,96.9946,96.9859,96.9946,49957.0
2022-02-28 10:15:00,110.31,110.31,110.3,110.31,2953.0,96.9946,96.9946,96.9859,96.9946,2953.0
2022-02-28 10:20:00,110.31,110.31,110.3,110.3,630.0,96.9946,96.9946,96.9859,96.9859,630.0
2022-02-28 10:25:00,110.31,110.31,110.3,110.31,15754.0,96.9946,96.9946,96.9859,96.9946,15754.0
2022-02-28 10:30:00,110.31,110.31,110.3,110.31,1930.0,96.9946,96.9946,96.9859,96.9946,1930.0
2022-02-28 10:35:00,110.31,110.31,110.3,110.31,18287.0,96.9946,96.9946,96.9859,96.9946,18287.0
2022-02-28 10:40:00,110.31,110.31,110.3,110.31,9805.0,96.9946,96.9946,96.9859,96.9946,9805.0
2022-02-28 10:45:00,110.31,110.31,110.3,110.31,3159.0,96.9946,96.9946,96.9859,96.9946,3159.0
2022-02-28 10:50:00,110.31,110.31,110.3,110.31,14253.0,96.9946,96.9946,96.9859,96.9946,14253.0
2022-02-28 10:55:00,110.3,110.31,110.3,110.31,2874.0,96.9859,96.9946,96.9859,96.9946,2874.0
2022-02-28 11:00:00,110.3,110.31,110.3,110.3,16678.0,96.9859,96.9946,96.9859,96.9859,16678.0
2022-02-28 11:05:00,110.31,110.31,110.3,110.31,25858.0,96.9946,96.9946,96.9859,96.9946,25858.0
2022-02-28 11:10:00,110.3,110.31,110.3,110.31,17941.0,96.9859,96.9946,96.9859,96.9946,17941.0
2022-02-28 11:15:00,110.3,110.31,110.3,110.3,11100.0,96.9859,96.9946,96.9859,96.9859,11100.0
2022-02-28 11:20:00,110.31,110.31,110.3,110.31,4110.0,96.9946,96.9946,96.9859,96.9946,4110.0
2022-02-28 11:25:00,110.3,110.31,110.3,110.31,1085.0,96.9859,96.9946,96.9859,96.9946,1085.0
2022-02-28 11:30:00,110.3,110.3,110.3,110.3,1260.0,96.9859,96.9859,96.9859,96.9859,1260.0
2022-02-28 11:35:00,110.31,110.31,110.3,110.31,6749.0,96.9946,96.9946,96.9859,96.9946,6749.0
2022-02-28 11:40:00,110.3,110.31,110.3,110.3,24787.0,96.9859,96.9946,96.9859,96.9859,24787.0
2022-02-28 11:45:00,110.31,110.31,110.3,110.31,19670.0,96.9946,96.9946,96.9859,96.9946,19670.0
2022-02-28 11:50:00,110.31,110.31,110.3,110.31,1918.0,96.9946,96.9946,96.9859,96.9946,1918.0
2022-02-28 11:55:00,110.31,110.31,110.3,110.31,138.0,96.9946,96.9946,96.9859,96.9946,138.0
2022-02-28 12:00:00,110.31,110.31,110.3,110.31,7305.0,96.9946,96.9946,96.9859,96.9946,7305.0
2022-02-28 12:05:00,110.31,110.31,110.3,110.31,2716.0,96.9946,96.9946,96.9859,96.9946,2716.0
2022-02-28 12:10:00,110.31,110.31,110.3,110.3,1176.0,96.9946,96.9946,96.9859,96.9859,1176.0
2022-02-28 12:15:00,110.31,110.31,110.3,110.31,3245.0,96.9946,96.9946,96.9859,96.9946,3245.0
2022-02-28 12:20:00,110.31,110.31,110.3,110.31,22468.0,96.9946,96.9946,96.9859,96.9946,22468.0
2022-02-28 12:25:00,110.31,110.31,110.3,110.3,4189.0,96.9946,96.9946,96.9859,96.9859,4189.0
2022-02-28 12:30:00,110.3,110.31,110.3,110.3,1500.0,96.9859,96.9946,96.9859,96.9859,1500.0
2022-02-28 12:35:00,110.31,110.31,110.3,110.3,12245.0,96.9946,96.9946,96.9859,96.9859,12245.0
2022-02-28 12:40:00,110.31,110.31,110.3,110.31,13074.0,96.9946,96.9946,96.9859,96.9946,13074.0
2022-02-28 12:45:00,110.3,110.31,110.3,110.3,5293.0,96.9859,96.9946,96.9859,96.9859,5293.0
2022-02-28 12:50:00,110.3,110.31,110.3,110.3,4597.0,96.9859,96.9946,96.9859,96.9859,4597.0
2022-02-28 12:55:00,110.3,110.31,110.3,110.3,3814.0,96.9859,96.9946,96.9859,96.9859,3814.0
2022-02-28 13:00:00,110.31,110.31,110.3,110.31,5634.0,96.9946,96.9946,96.9859,96.9946,5634.0
2022-02-28 13:05:00,110.31,110.31,110.3,110.3,5628.0,96.9946,96.9946,96.9859,96.9859,5628.0
2022-02-28 13:10:00,110.3,110.31,110.3,110.31,115706.0,96.9859,96.9946,96.9859,96.9946,115706.0
2022-02-28 13:15:00,110.31,110.31,110.3,110.3,10592.0,96.9946,96.9946,96.9859,96.9859,10592.0
2022-02-28 13:20:00,110.3,110.31,110.3,110.3,20112.0,96.9859,96.9946,96.9859,96.9859,20112.0
2022-02-28 13:25:00,110.3,110.31,110.3,110.3,6079.0,96.9859,96.9946,96.9859,96.9859,6079.0
2022-02-28 13:30:00,110.3,110.31,110.3,110.3,3346.0,96.9859,96.9946,96.9859,96.9859,3346.0
2022-02-28 13:35:00,110.3,110.31,110.3,110.31,13553.0,96.9859,96.9946,96.9859,96.9946,13553.0
2022-02-28 13:40:00,110.3,110.31,110.3,110.3,1200.0,96.9859,96.9946,96.9859,96.9859,1200.0
2022-02-28 13:45:00,110.3,110.31,110.3,110.3,240016.0,96.9859,96.9946,96.9859,96.9859,240016.0
2022-02-28 13:50:00,110.3,110.31,110.3,110.3,42280.0,96.9859,96.9946,96.9859,96.9859,42280.0
2022-02-28 13:55:00,110.3,110.3,110.3,110.3,3353.0,96.9859,96.9859,96.9859,96.9859,3353.0
2022-02-28 14:00:00,110.3,110.31,110.3,110.3,5501.0,96.9859,96.9946,96.9859,96.9859,5501.0
2022-02-28 14:05:00,110.3,110.31,110.3,110.3,14639.0,96.9859,96.9946,96.9859,96.9859,14639.0
2022-02-28 14:10:00,110.3,110.31,110.3,110.3,8011.0,96.9859,96.9946,96.9859,96.9859,8011.0
2022-02-28 14:15:00,110.3,110.3,110.3,110.3,1913.0,96.9859,96.9859,96.9859,96.9859,1913.0
2022-02-28 14:20:00,110.3,110.31,110.3,110.31,66531.0,96.9859,96.9946,96.9859,96.9946,66531.0
2022-02-28 14:25:00,110.3,110.31,110.3,110.3,316213.0,96.9859,96.9946,96.9859,96.9859,316213.0
2022-02-28 14:30:00,110.31,110.31,110.3,110.3,4363.0,96.9946,96.9946,96.9859,96.9859,4363.0
2022-02-28 14:35:00,110.31,110.31,110.3,110.31,3886.0,96.9946,96.9946,96.9859,96.9946,3886.0
2022-02-28 14:40:00,110.31,110.31,110.3,110.31,26659.0,96.9946,96.9946,96.9859,96.9946,26659.0
2022-02-28 14:45:00,110.31,110.31,110.3,110.31,66870.0,96.9946,96.9946,96.9859,96.9946,66870.0
2022-02-28 14:50:00,110.31,110.31,110.3,110.31,23085.0,96.9946,96.9946,96.9859,96.9946,23085.0
2022-02-28 14:55:00,110.31,110.31,110.3,110.31,6261.0,96.9946,96.9946,96.9859,96.9946,6261.0
2022-02-28 15:00:00,110.31,110.31,110.3,110.31,2853.0,96.9946,96.9946,96.9859,96.9946,2853.0
2022-02-28 15:05:00,110.31,110.31,110.3,110.31,6385.0,96.9946,96.9946,96.9859,96.9946,6385.0
2022-02-28 15:10:00,110.3,110.31,110.3,110.31,14023.0,96.9859,96.9946,96.9859,96.9946,14023.0
2022-02-28 15:15:00,110.31,110.31,110.3,110.31,10446.0,96.9946,96.9946,96.9859,96.9946,10446.0
2022-02-28 15:20:00,110.3,110.31,110.3,110.31,52324.0,96.9859,96.9946,96.9859,96.9946,52324.0
2022-02-28 15:25:00,110.31,110.31,110.3,110.3,44896.0,96.9946,96.9946,96.9859,96.9859,44896.0
2022-02-28 15:30:00,110.3,110.31,110.3,110.3,31581.0,96.9859,96.9946,96.9859,96.9859,31581.0
2022-02-28 15:35:00,110.3,110.31,110.3,110.3,33802.0,96.9859,96.9946,96.9859,96.9859,33802.0
2022-02-28 15:40:00,110.3,110.31,110.3,110.31,5805.0,96.9859,96.9946,96.9859,96.9946,5805.0
2022-02-28 15:45:00,110.3,110.31,110.3,110.3,8198.0,96.9859,96.9946,96.9859,96.9859,8198.0
2022-02-28 15:50:00,110.3,110.31,110.3,110.3,9190.0,96.9859,96.9946,96.9859,96.9859,9190.0
2022-02-28 15:55:00,110.3,110.31,110.3,110.3,226870.0,96.9859,96.9946,96.9859,96.9859,226870.0
2022-03-01 09:30:00,110.32,110.33,110.32,110.32,41409.0,97.0034,97.0122,97.0034,97.0034,41409.0
2022-03-01 09:35:00,110.32,110.33,110.32,110.32,7032.0,97.0034,97.0122,97.0034,97.0034,7032.0
2022-03-01 09:40:00,110.32,110.33,110.32,110.32,2385.0,97.0034,97.0122,97.0034,97.0034,2385.0
2022-03-01 09:45:00,110.33,110.33,110.32,110.33,1938.0,97.0122,97.0122,97.0034,97.0122,1938.0
2022-03-01 09:50:00,110.32,110.33,110.32,110.32,3729.0,97.0034,97.0122,97.0034,97.0034,3729.0
2022-03-01 09:55:00,110.32,110.33,110.32,110.33,72629.0,97.0034,97.0122,97.0034,97.0122,72629.0
2022-03-01 10:00:00,110.33,110.33,110.32,110.33,10811.0,97.0122,97.0122,97.0034,97.0122,10811.0
2022-03-01 10:05:00,110.32,110.33,110.32,110.33,13560.0,97.0034,97.0122,97.0034,97.0122,13560.0
2022-03-01 10:10:00,110.32,110.33,110.32,110.32,102923.0,97.0034,97.0122,97.0034,97.0034,102923.0
2022-03-01 10:15:00,110.32,110.33,110.32,110.33,14151.0,97.0034,97.0122,97.0034,97.0122,14151.0
2022-03-01 10:20:00,110.32,110.33,110.32,110.33,1906.0,97.0034,97.0122,97.0034,97.0122,1906.0
2022-03-01 10:25:00,110.33,110.33,110.32,110.33,4834.0,97.0122,97.0122,97.0034,97.0122,4834.0
2022-03-01 10:30:00,110.33,110.33,110.32,110.33,1152.0,97.0122,97.0122,97.0034,97.0122,1152.0
2022-03-01 10:35:00,110.33,110.33,110.32,110.33,5600.0,97.0122,97.0122,97.0034,97.0122,5600.0
2022-03-01 10:40:00,110.32,110.33,110.32,110.32,10913.0,97.0034,97.0122,97.0034,97.0034,10913.0
2022-03-01 10:45:00,110.33,110.33,110.32,110.33,24173.0,97.0122,97.0122,97.0034,97.0122,24173.0
2022-03-01 10:50:00,110.33,110.33,110.32,110.33,3124.0,97.0122,97.0122,97.0034,97.0122,3124.0
2022-03-01 10:55:00,110.33,110.33,110.32,110.33,24763.0,97.0122,97.0122,97.0034,97.0122,24763.0
2022-03-01 11:00:00,110.33,110.33,110.32,110.33,559.0,97.0122,97.0122,97.0034,97.0122,559.0
2022-03-01 11:05:00,110.33,110.33,110.32,110.33,824.0,97.0122,97.0122,97.0034,97.0122,824.0
2022-03-01 11:10:00,110.32,110.33,110.32,110.33,1647.0,97.0034,97.0122,97.0034,97.0122,1647.0
2022-03-01 11:15:00,110.33,110.33,110.32,110.33,2813.0,97.0122,97.0122,97.0034,97.0122,2813.0
2022-03-01 11:20:00,110.32,110.33,110.32,110.33,13407.0,97.0034,97.0122,97.0034,97.0122,13407.0
2022-03-01 11:25:00,110.33,110.33,110.32,110.33,16610.0,97.0122,97.0122,97.0034,97.0122,16610.0
2022-03-01 11:30:00,110.33,110.33,110.32,110.33,8063.0,97.0122,97.0122,97.0034,97.0122,8063.0
2022-03-01 11:35:00,110.33,110.33,110.32,110.33,15180.0,97.0122,97.0122,97.0034,97.0122,15180.0
2022-03-01 11:40:00,110.32,110.33,110.32,110.33,29740.0,97.0034,97.0122,97.0034,97.0122,29740.0
2022-03-01 11:45:00,110.32,110.34,110.32,110.34,117954.0,97.0034,97.021,97.0034,97.021,117954.0
2022-03-01 11:50:00,110.34,110.34,110.33,110.34,6949.0,97.021,97.021,97.0122,97.021,6949.0
2022-03-01 11:55:00,110.34,110.34,110.33,110.34,2117.0,97.021,97.021,97.0122,97.021,2117.0
2022-03-01 12:00:00,110.34,110.34,110.33,110.34,2430.0,97.021,97.021,97.0122,97.021,2430.0
2022-03-01 12:05:00,110.34,110.34,110.33,110.34,6402.0,97.021,97.021,97.0122,97.021,6402.0
2022-03-01 12:10:00,110.34,110.34,110.33,110.34,7349.0,97.021,97.021,97.0122,97.021,7349.0
2022-03-01 12:15:00,110.34,110.34,110.33,110.34,52166.0,97.021,97.021,97.0122,97.021,52166.0
2022-03-01 12:20:00,110.34,110.34,110.33,110.33,5037.0,97.021,97.021,97.0122,97.0122,5037.0
2022-03-01 12:25:00,110.34,110.34,110.33,110.34,34629.0,97.021,97.021,97.0122,97.021,34629.0
2022-03-01 12:30:00,110.34,110.34,110.33,110.34,97454.0,97.021,97.021,97.0122,97.021,97454.0
2022-03-01 12:35:00,110.34,110.34,110.33,110.34,9692.0,97.021,97.021,97.0122,97.021,9692.0
2022-03-01 12:40:00,110.34,110.34,110.33,110.34,19195.0,97.021,97.021,97.0122,97.021,19195.0
2022-03-01 12:45:00,110.34,110.34,110.33,110.34,2004.0,97.021,97.021,97.0122,97.021,2004.0
2022-03-01 12:50:00,110.34,110.34,110.33,110.34,2192.0,97.021,97.021,97.0122,97.021,2192.0
2022-03-01 12:55:00,110.34,110.34,110.33,110.34,10629.0,97.021,97.021,97.0122,97.021,10629.0
2022-03-01 13:00:00,110.34,110.34,110.33,110.34,1744.0,97.021,97.021,97.0122,97.021,1744.0
2022-03-01 13:05:00,110.34,110.34,110.33,110.34,23094.0,97.021,97.021,97.0122,97.021,23094.0
2022-03-01 13:10:00,110.34,110.34,110.33,110.34,3221.0,97.021,97.021,97.0122,97.021,3221.0
2022-03-01 13:15:00,110.34,110.34,110.33,110.34,5718.0,97.021,97.021,97.0122,97.021,5718.0
2022-03-01 13:20:00,110.34,110.34,110.33,110.34,6100.0,97.021,97.021,97.0122,97.021,6100.0
2022-03-01 13:25:00,110.34,110.34,110.33,110.34,4585.0,97.021,97.021,97.0122,97.021,4585.0
2022-03-01 13:30:00,110.33,110.34,110.33,110.34,12278.0,97.0122,97.021,97.0122,97.021,12278.0
2022-03-01 13:35:00,110.34,110.34,110.33,110.34,9948.0,97.021,97.021,97.0122,97.021,9948.0
2022-03-01 13:40:00,110.34,110.34,110.33,110.34,7095.0,97.021,97.021,97.0122,97.021,7095.0
2022-03-01 13:45:00,110.34,110.34,110.33,110.34,54071.0,97.021,97.021,97.0122,97.021,54071.0
2022-03-01 13:50:00,110.34,110.34,110.33,110.34,22263.0,97.021,97.021,97.0122,97.021,22263.0
2022-03-01 13:55:00,110.34,110.34,110.33,110.34,137751.0,97.021,97.021,97.0122,97.021,137751.0
2022-03-01 14:00:00,110.34,110.34,110.33,110.34,5009.0,97.021,97.021,97.0122,97.021,5009.0
2022-03-01 14:05:00,110.34,110.34,110.33,110.34,7888.0,97.021,97.021,97.0122,97.021,7888.0
2022-03-01 14:10:00,110.34,110.34,110.33,110.34,6905.0,97.021,97.021,97.0122,97.021,6905.0
2022-03-01 14:15:00,110.34,110.34,110.33,110.33,14560.0,97.021,97.021,97.0122,97.0122,14560.0
2022-03-01 14:20:00,110.34,110.34,110.33,110.34,11385.0,97.021,97.021,97.0122,97.021,11385.0
2022-03-01 14:25:00,110.34,110.34,110.33,110.34,8190.0,97.021,97.021,97.0122,97.021,8190.0
2022-03-01 14:30:00,110.34,110.34,110.33,110.34,8053.0,97.021,97.021,97.0122,97.021,8053.0
2022-03-01 14:35:00,110.33,110.34,110.33,110.34,8729.0,97.0122,97.021,97.0122,97.021,8729.0
2022-03-01 14:40:00,110.34,110.34,110.33,110.34,9891.0,97.021,97.021,97.0122,97.021,9891.0
2022-03-01 14:45:00,110.34,110.34,110.33,110.34,3930.0,97.021,97.021,97.0122,97.021,3930.0
2022-03-01 14:50:00,110.33,110.34,110.33,110.34,6144.0,97.0122,97.021,97.0122,97.021,6144.0
2022-03-01 14:55:00,110.34,110.34,110.33,110.33,22996.0,97.021,97.021,97.0122,97.0122,22996.0
2022-03-01 15:00:00,110.34,110.34,110.33,110.34,12818.0,97.021,97.021,97.0122,97.021,12818.0
2022-03-01 15:05:00,110.33,110.34,110.33,110.34,26237.0,97.0122,97.021,97.0122,97.021,26237.0
2022-03-01 15:10:00,110.34,110.34,110.33,110.34,12442.0,97.021,97.021,97.0122,97.021,12442.0
2022-03-01 15:15:00,110.34,110.34,110.33,110.34,22319.0,97.021,97.021,97.0122,97.021,22319.0
2022-03-01 15:20:00,110.33,110.35,110.33,110.34,243991.0,97.0122,97.0298,97.0122,97.021,243991.0
2022-03-01 15:25:00,110.34,110.35,110.34,110.34,57593.0,97.021,97.0298,97.021,97.021,57593.0
2022-03-01 15:30:00,110.34,110.35,110.34,110.34,38926.0,97.021,97.0298,97.021,97.021,38926.0
2022-03-01 15:35:00,110.34,110.35,110.34,110.34,38549.0,97.021,97.0298,97.021,97.021,38549.0
2022-03-01 15:40:00,110.34,110.35,110.34,110.34,61218.0,97.021,97.0298,97.021,97.021,61218.0
2022-03-01 15:45:00,110.34,110.35,110.34,110.34,54782.0,97.021,97.0298,97.021,97.021,54782.0
2022-03-01 15:50:00,110.34,110.35,110.34,110.34,118635.0,97.021,97.0298,97.021,97.021,118635.0
2022-03-01 15:55:00,110.34,110.35,110.33,110.33,162783.0,97.021,97.0298,97.0122,97.0122,162783.0
2022-03-02 09:30:00,110.31,110.32,110.31,110.32,34791.0,96.9946,97.0034,96.9946,97.0034,34791.0
2022-03-02 09:35:00,110.32,110.32,110.31,110.32,72699.0,97.0034,97.0034,96.9946,97.0034,72699.0
2022-03-02 09:40:00,110.31,110.32,110.31,110.31,9838.0,96.9946,97.0034,96.9946,96.9946,9838.0
2022-03-02 09:45:00,110.32,110.32,110.31,110.32,8475.0,97.0034,97.0034,96.9946,97.0034,8475.0
2022-03-02 09:50:00,110.32,110.32,110.31,110.32,793.0,97.0034,97.0034,96.9946,97.0034,793.0
2022-03-02 09:55:00,110.32,110.32,110.31,110.32,12018.0,97.0034,97.0034,96.9946,97.0034,12018.0
2022-03-02 10:00:00,110.32,110.32,110.31,110.31,11783.0,97.0034,97.0034,96.9946,96.9946,11783.0
2022-03-02 10:05:00,110.32,110.32,110.31,110.32,5025.0,97.0034,97.0034,96.9946,97.0034,5025.0
2022-03-02 10:10:00,110.32,110.32,110.31,110.32,4160.0,97.0034,97.0034,96.9946,97.0034,4160.0
2022-03-02 10:15:00,110.32,110.32,110.31,110.31,1260.0,97.0034,97.0034,96.9946,96.9946,1260.0
2022-03-02 10:20:00,110.32,110.32,110.31,110.32,3200.0,97.0034,97.0034,96.9946,97.0034,3200.0
2022-03-02 10:25:00,110.32,110.32,110.31,110.32,4170.0,97.0034,97.0034,96.9946,97.0034,4170.0
2022-03-02 10:30:00,110.32,110.32,110.31,110.32,1816.0,97.0034,97.0034,96.9946,97.0034,1816.0
2022-03-02 10:35:00,110.31,110.32,110.31,110.31,5384.0,96.9946,97.0034,96.9946,96.9946,5384.0
2022-03-02 10:40:00,110.32,110.32,110.31,110.32,700.0,97.0034,97.0034,96.9946,97.0034,700.0
2022-03-02 10:45:00,110.31,110.32,110.31,110.32,9815.0,96.9946,97.0034,96.9946,97.0034,9815.0
2022-03-02 10:50:00,110.32,110.32,110.31,110.31,20244.0,97.0034,97.0034,96.9946,96.9946,20244.0
2022-03-02 10:55:00,110.31,110.32,110.31,110.31,15796.0,96.9946,97.0034,96.9946,96.9946,15796.0
2022-03-02 11:00:00,110.32,110.32,110.31,110.31,2888.0,97.0034,97.0034,96.9946,96.9946,2888.0
2022-03-02 11:05:00,110.32,110.32,110.3,110.31,35001.0,97.0034,97.0034,96.9859,96.9946,35001.0
2022-03-02 11:10:00,110.31,110.31,110.3,110.31,14072.0,96.9946,96.9946,96.9859,96.9946,14072.0
2022-03-02 11:15:00,110.31,110.31,110.3,110.31,2950.0,96.9946,96.9946,96.9859,96.9946,2950.0
2022-03-02 11:20:00,110.31,110.31,110.3,110.31,9385.0,96.9946,96.9946,96.9859,96.9946,9385.0
2022-03-02 11:25:00,110.3,110.31,110.3,110.31,3669.0,96.9859,96.9946,96.9859,96.9946,3669.0
2022-03-02 11:30:00,110.31,110.31,110.3,110.31,110497.0,96.9946,96.9946,96.9859,96.9946,110497.0
2022-03-02 11:35:00,110.31,110.31,110.3,110.31,20010.0,96.9946,96.9946,96.9859,96.9946,20010.0
2022-03-02 11:40:00,110.31,110.31,110.3,110.31,3471.0,96.9946,96.9946,96.9859,96.9946,3471.0
2022-03-02 11:45:00,110.31,110.31,110.3,110.31,15066.0,96.9946,96.9946,96.9859,96.9946,15066.0
2022-03-02 11:50:00,110.31,110.31,110.3,110.31,16726.0,96.9946,96.9946,96.9859,96.9946,16726.0
2022-03-02 11:55:00,110.3,110.31,110.3,110.31,7861.0,96.9859,96.9946,96.9859,96.9946,7861.0
2022-03-02 12:00:00,110.31,110.31,110.3,110.31,28546.0,96.9946,96.9946,96.9859,96.9946,28546.0
2022-03-02 12:05:00,110.31,110.31,110.3,110.31,4512.0,96.9946,96.9946,96.9859,96.9946,4512.0
2022-03-02 12:10:00,110.3,110.31,110.3,110.3,2780.0,96.9859,96.9946,96.9859,96.9859,2780.0
2022-03-02 12:15:00,110.31,110.31,110.3,110.31,980.0,96.9946,96.9946,96.9859,96.9946,980.0
2022-03-02 12:20:00,110.3,110.31,110.3,110.31,14991.0,96.9859,96.9946,96.9859,96.9946,14991.0
2022-03-02 12:25:00,110.3,110.31,110.3,110.31,4812.0,96.9859,96.9946,96.9859,96.9946,4812.0
2022-03-02 12:30:00,110.31,110.31,110.3,110.3,5409.0,96.9946,96.9946,96.9859,96.9859,5409.0
2022-03-02 12:35:00,110.31,110.31,110.3,110.31,13902.0,96.9946,96.9946,96.9859,96.9946,13902.0
2022-03-02 12:40:00,110.31,110.31,110.3,110.3,2558.0,96.9946,96.9946,96.9859,96.9859,2558.0
2022-03-02 12:45:00,110.3,110.31,110.3,110.3,1599.0,96.9859,96.9946,96.9859,96.9859,1599.0
2022-03-02 12:50:00,110.31,110.31,110.3,110.31,21709.0,96.9946,96.9946,96.9859,96.9946,21709.0
2022-03-02 12:55:00,110.3,110.31,110.3,110.3,4955.0,96.9859,96.9946,96.9859,96.9859,4955.0
2022-03-02 13:00:00,110.31,110.31,110.3,110.3,6629.0,96.9946,96.9946,96.9859,96.9859,6629.0
2022-03-02 13:05:00,110.31,110.31,110.3,110.31,13542.0,96.9946,96.9946,96.9859,96.9946,13542.0
2022-03-02 13:10:00,110.31,110.31,110.3,110.31,2650.0,96.9946,96.9946,96.9859,96.9946,2650.0
2022-03-02 13:15:00,110.3,110.31,110.3,110.31,1241.0,96.9859,96.9946,96.9859,96.9946,1241.0
2022-03-02 13:20:00,110.3,110.31,110.3,110.3,940.0,96.9859,96.9946,96.9859,96.9859,940.0
2022-03-02 13:25:00,110.3,110.31,110.3,110.31,7292.0,96.9859,96.9946,96.9859,96.9946,7292.0
2022-03-02 13:30:00,110.31,110.31,110.3,110.31,3669.0,96.9946,96.9946,96.9859,96.9946,3669.0
2022-03-02 13:35:00,110.31,110.31,110.3,110.31,1440.0,96.9946,96.9946,96.9859,96.9946,1440.0
2022-03-02 13:40:00,110.31,110.31,110.3,110.31,7485.0,96.9946,96.9946,96.9859,96.9946,7485.0
2022-03-02 13:45:00,110.31,110.31,110.3,110.3,3259.0,96.9946,96.9946,96.9859,96.9859,3259.0
2022-03-02 13:50:00,110.31,110.31,110.3,110.31,3543.0,96.9946,96.9946,96.9859,96.9946,3543.0
2022-03-02 13:55:00,110.31,110.31,110.3,110.31,210949.0,96.9946,96.9946,96.9859,96.9946,210949.0
2022-03-02 14:00:00,110.31,110.31,110.3,110.3,16794.0,96.9946,96.9946,96.9859,96.9859,16794.0
2022-03-02 14:05:00,110.31,110.31,110.3,110.3,8725.0,96.9946,96.9946,96.9859,96.9859,8725.0
2022-03-02 14:10:00,110.31,110.31,110.3,110.31,3948.0,96.9946,96.9946,96.9859,96.9946,3948.0
2022-03-02 14:15:00,110.31,110.31,110.3,110.31,6334.0,96.9946,96.9946,96.9859,96.9946,6334.0
2022-03-02 14:20:00,110.31,110.31,110.29,110.3,355148.0,96.9946,96.9946,96.9771,96.9859,355148.0
2022-03-02 14:25:00,110.3,110.31,110.3,110.3,25661.0,96.9859,96.9946,96.9859,96.9859,25661.0
2022-03-02 14:30:00,110.3,110.31,110.3,110.3,6578.0,96.9859,96.9946,96.9859,96.9859,6578.0
2022-03-02 14:35:00,110.3,110.31,110.3,110.3,6505.0,96.9859,96.9946,96.9859,96.9859,6505.0
2022-03-02 14:40:00,110.3,110.31,110.3,110.3,42062.0,96.9859,96.9946,96.9859,96.9859,42062.0
2022-03-02 14:45:00,110.31,110.31,110.3,110.3,18798.0,96.9946,96.9946,96.9859,96.9859,18798.0
2022-03-02 14:50:00,110.3,110.31,110.3,110.3,28599.0,96.9859,96.9946,96.9859,96.9859,28599.0
2022-03-02 14:55:00,110.3,110.31,110.3,110.3,20854.0,96.9859,96.9946,96.9859,96.9859,20854.0
2022-03-02 15:00:00,110.3,110.31,110.3,110.3,17482.0,96.9859,96.9946,96.9859,96.9859,17482.0
2022-03-02 15:05:00,110.3,110.31,110.3,110.3,9079.0,96.9859,96.9946,96.9859,96.9859,9079.0
2022-03-02 15:10:00,110.3,110.31,110.3,110.3,28103.0,96.9859,96.9946,96.9859,96.9859,28103.0
2022-03-02 15:15:00,110.3,110.31,110.3,110.3,10491.0,96.9859,96.9946,96.9859,96.9859,10491.0
2022-03-02 15:20:00,110.31,110.31,110.3,110.3,23822.0,96.9946,96.9946,96.9859,96.9859,23822.0
2022-03-02 15:25:00,110.3,110.31,110.3,110.31,16208.0,96.9859,96.9946,96.9859,96.9946,16208.0
2022-03-02 15:30:00,110.31,110.31,110.3,110.3,13561.0,96.9946,96.9946,96.9859,96.9859,13561.0
2022-03-02 15:35:00,110.31,110.31,110.3,110.3,8305.0,96.9946,96.9946,96.9859,96.9859,8305.0
2022-03-02 15:40:00,110.3,110.31,110.3,110.3,2287.0,96.9859,96.9946,96.9859,96.9859,2287.0
2022-03-02 15:45:00,110.31,110.31,110.3,110.3,14088.0,96.9946,96.9946,96.9859,96.9859,14088.0
2022-03-02 15:50:00,110.3,110.31,110.3,110.31,30582.0,96.9859,96.9946,96.9859,96.9946,30582.0
2022-03-02 15:55:00,110.31,110.31,110.3,110.31,67523.0,96.9946,96.9946,96.9859,96.9946,67523.0
2022-03-03 09:30:00,110.3,110.31,110.3,110.31,7754.0,96.9859,96.9946,96.9859,96.9946,7754.0
2022-03-03 09:35:00,110.31,110.31,110.3,110.3,11998.0,96.9946,96.9946,96.9859,96.9859,11998.0
2022-03-03 09:40:00,110.31,110.31,110.3,110.31,7608.0,96.9946,96.9946,96.9859,96.9946,7608.0
2022-03-03 09:45:00,110.31,110.31,110.3,110.31,3320.0,96.9946,96.9946,96.9859,96.9946,3320.0
2022-03-03 09:50:00,110.3,110.31,110.3,110.31,654.0,96.9859,96.9946,96.9859,96.9946,654.0
2022-03-03 09:55:00,110.31,110.31,110.3,110.31,754.0,96.9946,96.9946,96.9859,96.9946,754.0
2022-03-03 10:00:00,110.31,110.31,110.3,110.31,14328.0,96.9946,96.9946,96.9859,96.9946,14328.0
2022-03-03 10:05:00,110.31,110.31,110.3,110.31,8166.0,96.9946,96.9946,96.9859,96.9946,8166.0
2022-03-03 10:10:00,110.3,110.31,110.3,110.3,23851.0,96.9859,96.9946,96.9859,96.9859,23851.0
2022-03-03 10:15:00,110.31,110.31,110.3,110.3,1124.0,96.9946,96.9946,96.9859,96.9859,1124.0
2022-03-03 10:20:00,110.3,110.31,110.3,110.3,1000.0,96.9859,96.9946,96.9859,96.9859,1000.0
2022-03-03 10:25:00,110.31,110.31,110.3,110.3,2966.0,96.9946,96.9946,96.9859,96.9859,2966.0
2022-03-03 10:30:00,110.31,110.31,110.3,110.31,3337.0,96.9946,96.9946,96.9859,96.9946,3337.0
2022-03-03 10:35:00,110.31,110.31,110.3,110.31,3407.0,96.9946,96.9946,96.9859,96.9946,3407.0
2022-03-03 10:40:00,110.31,110.31,110.3,110.31,2182.0,96.9946,96.9946,96.9859,96.9946,2182.0
2022-03-03 10:45:00,110.31,110.31,110.3,110.31,1756.0,96.9946,96.9946,96.9859,96.9946,1756.0
2022-03-03 10:50:00,110.31,110.31,110.3,110.31,208.0,96.9946,96.9946,96.9859,96.9946,208.0
2022-03-03 10:55:00,110.31,110.31,110.3,110.31,2151.0,96.9946,96.9946,96.9859,96.9946,2151.0
2022-03-03 11:00:00,110.31,110.31,110.3,110.31,3733.0,96.9946,96.9946,96.9859,96.9946,3733.0
2022-03-03 11:05:00,110.3,110.31,110.3,110.31,13716.0,96.9859,96.9946,96.9859,96.9946,13716.0
2022-03-03 11:10:00,110.31,110.31,110.3,110.31,4224.0,96.9946,96.9946,96.9859,96.9946,4224.0
2022-03-03 11:15:00,110.31,110.31,110.3,110.31,3716.0,96.9946,96.9946,96.9859,96.9946,3716.0
2022-03-03 11:20:00,110.31,110.31,110.3,110.31,2631.0,96.9946,96.9946,96.9859,96.9946,2631.0
2022-03-03 11:25:00,110.31,110.31,110.3,110.31,115100.0,96.9946,96.9946,96.9859,96.9946,115100.0
2022-03-03 11:30:00,110.31,110.31,110.3,110.31,5900.0,96.9946,96.9946,96.9859,96.9946,5900.0
2022-03-03 11:35:00,110.31,110.31,110.3,110.3,25432.0,96.9946,96.9946,96.9859,96.9859,25432.0
2022-03-03 11:40:00,110.31,110.31,110.3,110.31,1287.0,96.9946,96.9946,96.9859,96.9946,1287.0
2022-03-03 11:45:00,110.31,110.31,110.3,110.31,197508.0,96.9946,96.9946,96.9859,96.9946,197508.0
2022-03-03 11:50:00,110.31,110.31,110.3,110.31,36790.0,96.9946,96.9946,96.9859,96.9946,36790.0
2022-03-03 11:55:00,110.31,110.31,110.3,110.31,9767.0,96.9946,96.9946,96.9859,96.9946,9767.0
2022-03-03 12:00:00,110.3,110.31,110.3,110.31,1100.0,96.9859,96.9946,96.9859,96.9946,1100.0
2022-03-03 12:05:00,110.3,110.31,110.3,110.3,245895.0,96.9859,96.9946,96.9859,96.9859,245895.0
2022-03-03 12:10:00,110.31,110.31,110.3,110.3,121497.0,96.9946,96.9946,96.9859,96.9859,121497.0
2022-03-03 12:15:00,110.31,110.31,110.3,110.3,10933.0,96.9946,96.9946,96.9859,96.9859,10933.0
2022-03-03 12:20:00,110.3,110.31,110.3,110.31,10184.0,96.9859,96.9946,96.9859,96.9946,10184.0
2022-03-03 12:25:00,110.31,110.31,110.3,110.31,7092.0,96.9946,96.9946,96.9859,96.9946,7092.0
2022-03-03 12:30:00,110.31,110.31,110.3,110.31,8795.0,96.9946,96.9946,96.9859,96.9946,8795.0
2022-03-03 12:35:00,110.3,110.31,110.3,110.31,2746.0,96.9859,96.9946,96.9859,96.9946,2746.0
2022-03-03 12:40:00,110.3,110.31,110.3,110.31,1165.0,96.9859,96.9946,96.9859,96.9946,1165.0
2022-03-03 12:45:00,110.31,110.31,110.3,110.31,2312.0,96.9946,96.9946,96.9859,96.9946,2312.0
2022-03-03 12:50:00,110.31,110.31,110.3,110.31,12197.0,96.9946,96.9946,96.9859,96.9946,12197.0
2022-03-03 12:55:00,110.31,110.31,110.3,110.31,600.0,96.9946,96.9946,96.9859,96.9946,600.0
2022-03-03 13:00:00,110.3,110.3,110.3,110.3,975.0,96.9859,96.9859,96.9859,96.9859,975.0
2022-03-03 13:05:00,110.3,110.31,110.3,110.3,5642.0,96.9859,96.9946,96.9859,96.9859,5642.0
2022-03-03 13:10:00,110.31,110.31,110.3,110.31,1917.0,96.9946,96.9946,96.9859,96.9946,1917.0
2022-03-03 13:15:00,110.31,110.31,110.3,110.31,6389.0,96.9946,96.9946,96.9859,96.9946,6389.0
2022-03-03 13:20:00,110.31,110.31,110.3,110.3,2107.0,96.9946,96.9946,96.9859,96.9859,2107.0
2022-03-03 13:25:00,110.3,110.3,110.3,110.3,100.0,96.9859,96.9859,96.9859,96.9859,100.0
2022-03-03 13:30:00,110.3,110.31,110.3,110.31,6487.0,96.9859,96.9946,96.9859,96.9946,6487.0
2022-03-03 13:35:00,110.3,110.31,110.3,110.3,3974.0,96.9859,96.9946,96.9859,96.9859,3974.0
2022-03-03 13:40:00,110.3,110.31,110.3,110.3,8746.0,96.9859,96.9946,96.9859,96.9859,8746.0
2022-03-03 13:45:00,110.3,110.31,110.3,110.3,4502.0,96.9859,96.9946,96.9859,96.9859,4502.0
2022-03-03 13:50:00,110.3,110.31,110.3,110.31,1606.0,96.9859,96.9946,96.9859,96.9946,1606.0
2022-03-03 13:55:00,110.31,110.31,110.3,110.3,13562.0,96.9946,96.9946,96.9859,96.9859,13562.0
2022-03-03 14:00:00,110.31,110.31,110.3,110.31,17602.0,96.9946,96.9946,96.9859,96.9946,17602.0
2022-03-03 14:05:00,110.31,110.31,110.3,110.3,2744.0,96.9946,96.9946,96.9859,96.9859,2744.0
2022-03-03 14:10:00,110.31,110.31,110.3,110.31,27603.0,96.9946,96.9946,96.9859,96.9946,27603.0
2022-03-03 14:15:00,110.3,110.31,110.3,110.31,3750.0,96.9859,96.9946,96.9859,96.9946,3750.0
2022-03-03 14:20:00,110.31,110.31,110.3,110.3,106324.0,96.9946,96.9946,96.9859,96.9859,106324.0
2022-03-03 14:25:00,110.31,110.31,110.3,110.31,15002.0,96.9946,96.9946,96.9859,96.9946,15002.0
2022-03-03 14:30:00,110.31,110.31,110.3,110.31,1200.0,96.9946,96.9946,96.9859,96.9946,1200.0
2022-03-03 14:35:00,110.31,110.31,110.3,110.31,46743.0,96.9946,96.9946,96.9859,96.9946,46743.0
2022-03-03 14:40:00,110.3,110.31,110.3,110.3,77617.0,96.9859,96.9946,96.9859,96.9859,77617.0
2022-03-03 14:45:00,110.31,110.31,110.3,110.3,19064.0,96.9946,96.9946,96.9859,96.9859,19064.0
2022-03-03 14:50:00,110.3,110.31,110.3,110.3,7161.0,96.9859,96.9946,96.9859,96.9859,7161.0
2022-03-03 14:55:00,110.31,110.31,110.3,110.31,5800.0,96.9946,96.9946,96.9859,96.9946,5800.0
2022-03-03 15:00:00,110.31,110.31,110.3,110.31,32858.0,96.9946,96.9946,96.9859,96.9946,32858.0
2022-03-03 15:05:00,110.31,110.31,110.3,110.31,8462.0,96.9946,96.9946,96.9859,96.9946,8462.0
2022-03-03 15:10:00,110.31,110.31,110.3,110.31,2611.0,96.9946,96.9946,96.9859,96.9946,2611.0
2022-03-03 15:15:00,110.31,110.31,110.3,110.31,22050.0,96.9946,96.9946,96.9859,96.9946,22050.0
2022-03-03 15:20:00,110.31,110.31,110.3,110.31,110140.0,96.9946,96.9946,96.9859,96.9946,110140.0
2022-03-03 15:25:00,110.31,110.31,110.3,110.31,95837.0,96.9946,96.9946,96.9859,96.9946,95837.0
2022-03-03 15:30:00,110.31,110.31,110.3,110.31,21470.0,96.9946,96.9946,96.9859,96.9946,21470.0
2022-03-03 15:35:00,110.31,110.31,110.3,110.31,14050.0,96.9946,96.9946,96.9859,96.9946,14050.0
2022-03-03 15:40:00,110.31,110.31,110.3,110.31,8153.0,96.9946,96.9946,96.9859,96.9946,8153.0
2022-03-03 15:45:00,110.31,110.31,110.3,110.31,78119.0,96.9946,96.9946,96.9859,96.9946,78119.0
2022-03-03 15:50:00,110.31,110.31,110.3,110.31,126786.0,96.9946,96.9946,96.9859,96.9946,126786.0
2022-03-03 15:55:00,110.31,110.31,110.3,110.31,222961.0,96.9946,96.9946,96.9859,96.9946,222961.0
2022-03-04 09:30:00,110.32,110.32,110.31,110.31,8292.0,97.0034,97.0034,96.9946,96.9946,8292.0
2022-03-04 09:35:00,110.32,110.32,110.31,110.32,3185.0,97.0034,97.0034,96.9946,97.0034,3185.0
2022-03-04 09:40:00,110.32,110.32,110.31,110.32,823.0,97.0034,97.0034,96.9946,97.0034,823.0
2022-03-04 09:45:00,110.31,110.32,110.31,110.32,3019.0,96.9946,97.0034,96.9946,97.0034,3019.0
2022-03-04 09:50:00,110.31,110.32,110.31,110.32,13546.0,96.9946,97.0034,96.9946,97.0034,13546.0
2022-03-04 09:55:00,110.32,110.32,110.31,110.32,4569.0,97.0034,97.0034,96.9946,97.0034,4569.0
2022-03-04 10:00:00,110.32,110.32,110.31,110.32,5213.0,97.0034,97.0034,96.9946,97.0034,5213.0
2022-03-04 10:05:00,110.32,110.32,110.31,110.32,86387.0,97.0034,97.0034,96.9946,97.0034,86387.0
2022-03-04 10:10:00,110.31,110.32,110.31,110.32,14883.0,96.9946,97.0034,96.9946,97.0034,14883.0
2022-03-04 10:15:00,110.32,110.32,110.31,110.32,13089.0,97.0034,97.0034,96.9946,97.0034,13089.0
2022-03-04 10:20:00,110.32,110.32,110.31,110.32,5942.0,97.0034,97.0034,96.9946,97.0034,5942.0
2022-03-04 10:25:00,110.32,110.32,110.31,110.31,14288.0,97.0034,97.0034,96.9946,96.9946,14288.0
2022-03-04 10:30:00,110.32,110.32,110.31,110.32,24134.0,97.0034,97.0034,96.9946,97.0034,24134.0
2022-03-04 10:35:00,110.32,110.32,110.31,110.32,15595.0,97.0034,97.0034,96.9946,97.0034,15595.0
2022-03-04 10:40:00,110.32,110.32,110.31,110.32,12439.0,97.0034,97.0034,96.9946,97.0034,12439.0
2022-03-04 10:45:00,110.31,110.32,110.31,110.32,27169.0,96.9946,97.0034,96.9946,97.0034,27169.0
2022-03-04 10:50:00,110.32,110.32,110.31,110.32,64156.0,97.0034,97.0034,96.9946,97.0034,64156.0
2022-03-04 10:55:00,110.32,110.32,110.31,110.32,16104.0,97.0034,97.0034,96.9946,97.0034,16104.0
2022-03-04 11:00:00,110.32,110.32,110.31,110.32,37943.0,97.0034,97.0034,96.9946,97.0034,37943.0
2022-03-04 11:05:00,110.32,110.32,110.31,110.32,8851.0,97.0034,97.0034,96.9946,97.0034,8851.0
2022-03-04 11:10:00,110.32,110.32,110.31,110.32,14711.0,97.0034,97.0034,96.9946,97.0034,14711.0
2022-03-04 11:15:00,110.32,110.32,110.31,110.32,65542.0,97.0034,97.0034,96.9946,97.0034,65542.0
2022-03-04 11:20:00,110.32,110.32,110.31,110.32,20335.0,97.0034,97.0034,96.9946,97.0034,20335.0
2022-03-04 11:25:00,110.32,110.32,110.31,110.32,4074.0,97.0034,97.0034,96.9946,97.0034,4074.0
2022-03-04 11:30:00,110.32,110.32,110.31,110.31,4469.0,97.0034,97.0034,96.9946,96.9946,4469.0
2022-03-04 11:35:00,110.32,110.32,110.31,110.32,21268.0,97.0034,97.0034,96.9946,97.0034,21268.0
2022-03-04 11:40:00,110.32,110.32,110.31,110.32,6067.0,97.0034,97.0034,96.9946,97.0034,6067.0
2022-03-04 11:45:00,110.32,110.32,110.31,110.32,764.0,97.0034,97.0034,96.9946,97.0034,764.0
2022-03-04 11:50:00,110.32,110.32,110.31,110.32,10662.0,97.0034,97.0034,96.9946,97.0034,10662.0
2022-03-04 11:55:00,110.32,110.32,110.31,110.32,30412.0,97.0034,97.0034,96.9946,97.0034,30412.0
2022-03-04 12:00:00,110.32,110.32,110.31,110.32,4917.0,97.0034,97.0034,96.9946,97.0034,4917.0
2022-03-04 12:05:00,110.32,110.32,110.31,110.32,16517.0,97.0034,97.0034,96.9946,97.0034,16517.0
2022-03-04 12:10:00,110.32,110.32,110.31,110.32,209856.0,97.0034,97.0034,96.9946,97.0034,209856.0
2022-03-04 12:15:00,110.32,110.32,110.31,110.32,9684.0,97.0034,97.0034,96.9946,97.0034,9684.0
2022-03-04 12:20:00,110.32,110.32,110.31,110.32,11567.0,97.0034,97.0034,96.9946,97.0034,11567.0
2022-03-04 12:25:00,110.32,110.32,110.31,110.32,6328.0,97.0034,97.0034,96.9946,97.0034,6328.0
2022-03-04 12:30:00,110.32,110.32,110.31,110.31,69109.0,97.0034,97.0034,96.9946,96.9946,69109.0
2022-03-04 12:35:00,110.31,110.32,110.31,110.32,4640.0,96.9946,97.0034,96.9946,97.0034,4640.0
2022-03-04 12:40:00,110.32,110.32,110.31,110.32,4411.0,97.0034,97.0034,96.9946,97.0034,4411.0
2022-03-04 12:45:00,110.32,110.32,110.31,110.32,6840.0,97.0034,97.0034,96.9946,97.0034,6840.0
2022-03-04 12:50:00,110.32,110.32,110.31,110.32,3423.0,97.0034,97.0034,96.9946,97.0034,3423.0
2022-03-04 12:55:00,110.32,110.32,110.31,110.32,3857.0,97.0034,97.0034,96.9946,97.0034,3857.0
2022-03-04 13:00:00,110.32,110.32,110.31,110.32,7520.0,97.0034,97.0034,96.9946,97.0034,7520.0
2022-03-04 13:05:00,110.32,110.32,110.31,110.32,11323.0,97.0034,97.0034,96.9946,97.0034,11323.0
2022-03-04 13:10:00,110.32,110.32,110.31,110.32,21535.0,97.0034,97.0034,96.9946,97.0034,21535.0
2022-03-04 13:15:00,110.32,110.32,110.31,110.32,6676.0,97.0034,97.0034,96.9946,97.0034,6676.0
2022-03-04 13:20:00,110.32,110.32,110.31,110.32,18104.0,97.0034,97.0034,96.9946,97.0034,18104.0
2022-03-04 13:25:00,110.32,110.32,110.31,110.32,9469.0,97.0034,97.0034,96.9946,97.0034,9469.0
2022-03-04 13:30:00,110.32,110.32,110.31,110.32,11935.0,97.0034,97.0034,96.9946,97.0034,11935.0
2022-03-04 13:35:00,110.32,110.32,110.31,110.32,14062.0,97.0034,97.0034,96.9946,97.0034,14062.0
2022-03-04 13:40:00,110.32,110.32,110.31,110.32,16825.0,97.0034,97.0034,96.9946,97.0034,16825.0
2022-03-04 13:45:00,110.32,110.32,110.31,110.32,6071.0,97.0034,97.0034,96.9946,97.0034,6071.0
2022-03-04 13:50:00,110.32,110.32,110.31,110.32,7262.0,97.0034,97.0034,96.9946,97.0034,7262.0
2022-03-04 13:55:00,110.32,110.32,110.31,110.32,23308.0,97.0034,97.0034,96.9946,97.0034,23308.0
2022-03-04 14:00:00,110.32,110.32,110.31,110.32,117239.0,97.0034,97.0034,96.9946,97.0034,117239.0
2022-03-04 14:05:00,110.32,110.32,110.31,110.32,10210.0,97.0034,97.0034,96.9946,97.0034,10210.0
2022-03-04 14:10:00,110.32,110.32,110.31,110.32,41042.0,97.0034,97.0034,96.9946,97.0034,41042.0
2022-03-04 14:15:00,110.32,110.32,110.31,110.32,12490.0,97.0034,97.0034,96.9946,97.0034,12490.0
2022-03-04 14:20:00,110.32,110.32,110.31,110.32,22322.0,97.0034,97.0034,96.9946,97.0034,22322.0
2022-03-04 14:25:00,110.32,110.32,110.31,110.32,12114.0,97.0034,97.0034,96.9946,97.0034,12114.0
2022-03-04 14:30:00,110.32,110.32,110.31,110.32,91825.0,97.0034,97.0034,96.9946,97.0034,91825.0
2022-03-04 14:35:00,110.32,110.32,110.31,110.32,36730.0,97.0034,97.0034,96.9946,97.0034,36730.0
2022-03-04 14:40:00,110.32,110.32,110.31,110.32,3670.0,97.0034,97.0034,96.9946,97.0034,3670.0
2022-03-04 14:45:00,110.32,110.32,110.31,110.32,8740.0,97.0034,97.0034,96.9946,97.0034,8740.0
2022-03-04 14:50:00,110.32,110.32,110.31,110.32,106764.0,97.0034,97.0034,96.9946,97.0034,106764.0
2022-03-04 14:55:00,110.32,110.32,110.31,110.32,58302.0,97.0034,97.0034,96.9946,97.0034,58302.0
2022-03-04 15:00:00,110.31,110.32,110.31,110.32,17473.0,96.9946,97.0034,96.9946,97.0034,17473.0
2022-03-04 15:05:00,110.31,110.32,110.31,110.32,26044.0,96.9946,97.0034,96.9946,97.0034,26044.0
2022-03-04 15:10:00,110.32,110.32,110.31,110.32,17959.0,97.0034,97.0034,96.9946,97.0034,17959.0
2022-03-04 15:15:00,110.32,110.32,110.31,110.32,17892.0,97.0034,97.0034,96.9946,97.0034,17892.0
2022-03-04 15:20:00,110.32,110.32,110.31,110.32,21425.0,97.0034,97.0034,96.9946,97.0034,21425.0
2022-03-04 15:25:00,110.31,110.32,110.31,110.32,32347.0,96.9946,97.0034,96.9946,97.0034,32347.0
2022-03-04 15:30:00,110.32,110.32,110.31,110.32,11368.0,97.0034,97.0034,96.9946,97.0034,11368.0
2022-03-04 15:35:00,110.32,110.32,110.31,110.32,26602.0,97.0034,97.0034,96.9946,97.0034,26602.0
2022-03-04 15:40:00,110.32,110.32,110.31,110.32,26941.0,97.0034,97.0034,96.9946,97.0034,26941.0
2022-03-04 15:45:00,110.32,110.32,110.31,110.32,23855.0,97.0034,97.0034,96.9946,97.0034,23855.0
2022-03-04 15:50:00,110.32,110.32,110.31,110.32,56860.0,97.0034,97.0034,96.9946,97.0034,56860.0
2022-03-04 15:55:00,110.32,110.32,110.31,110.32,110176.0,97.0034,97.0034,96.9946,97.0034,110176.0
2022-03-07 09:30:00,110.31,110.31,110.3,110.31,27006.0,96.9946,96.9946,96.9859,96.9946,27006.0
2022-03-07 09:35:00,110.31,110.31,110.3,110.3,3319.0,96.9946,96.9946,96.9859,96.9859,3319.0
2022-03-07 09:40:00,110.31,110.31,110.3,110.31,12034.0,96.9946,96.9946,96.9859,96.9946,12034.0
2022-03-07 09:45:00,110.31,110.31,110.3,110.3,104795.0,96.9946,96.9946,96.9859,96.9859,104795.0
2022-03-07 09:50:00,110.31,110.31,110.3,110.31,15852.0,96.9946,96.9946,96.9859,96.9946,15852.0
2022-03-07 09:55:00,110.31,110.31,110.3,110.31,20879.0,96.9946,96.9946,96.9859,96.9946,20879.0
2022-03-07 10:00:00,110.31,110.31,110.3,110.31,32767.0,96.9946,96.9946,96.9859,96.9946,32767.0
2022-03-07 10:05:00,110.31,110.31,110.3,110.31,30776.0,96.9946,96.9946,96.9859,96.9946,30776.0
2022-03-07 10:10:00,110.31,110.31,110.3,110.31,6875.0,96.9946,96.9946,96.9859,96.9946,6875.0
2022-03-07 10:15:00,110.31,110.31,110.3,110.31,6662.0,96.9946,96.9946,96.9859,96.9946,6662.0
2022-03-07 10:20:00,110.31,110.31,110.3,110.31,31071.0,96.9946,96.9946,96.9859,96.9946,31071.0
2022-03-07 10:25:00,110.31,110.31,110.3,110.31,44286.0,96.9946,96.9946,96.9859,96.9946,44286.0
2022-03-07 10:30:00,110.31,110.31,110.3,110.31,6436.0,96.9946,96.9946,96.9859,96.9946,6436.0
2022-03-07 10:35:00,110.31,110.31,110.3,110.31,6956.0,96.9946,96.9946,96.9859,96.9946,6956.0
2022-03-07 10:40:00,110.31,110.31,110.3,110.31,5254.0,96.9946,96.9946,96.9859,96.9946,5254.0
2022-03-07 10:45:00,110.31,110.31,110.3,110.31,25903.0,96.9946,96.9946,96.9859,96.9946,25903.0
2022-03-07 10:50:00,110.31,110.31,110.3,110.31,26445.0,96.9946,96.9946,96.9859,96.9946,26445.0
2022-03-07 10:55:00,110.31,110.31,110.3,110.31,24094.0,96.9946,96.9946,96.9859,96.9946,24094.0
2022-03-07 11:00:00,110.31,110.31,110.3,110.31,11416.0,96.9946,96.9946,96.9859,96.9946,11416.0
2022-03-07 11:05:00,110.31,110.31,110.3,110.3,15820.0,96.9946,96.9946,96.9859,96.9859,15820.0
2022-03-07 11:10:00,110.31,110.31,110.3,110.31,25404.0,96.9946,96.9946,96.9859,96.9946,25404.0
2022-03-07 11:15:00,110.31,110.31,110.3,110.31,34909.0,96.9946,96.9946,96.9859,96.9946,34909.0
2022-03-07 11:20:00,110.31,110.31,110.3,110.3,31653.0,96.9946,96.9946,96.9859,96.9859,31653.0
2022-03-07 11:25:00,110.31,110.31,110.3,110.31,25759.0,96.9946,96.9946,96.9859,96.9946,25759.0
2022-03-07 11:30:00,110.31,110.31,110.3,110.31,18483.0,96.9946,96.9946,96.9859,96.9946,18483.0
2022-03-07 11:35:00,110.31,110.31,110.3,110.31,2324.0,96.9946,96.9946,96.9859,96.9946,2324.0
2022-03-07 11:40:00,110.31,110.31,110.3,110.31,166423.0,96.9946,96.9946,96.9859,96.9946,166423.0
2022-03-07 11:45:00,110.31,110.31,110.3,110.31,6871.0,96.9946,96.9946,96.9859,96.9946,6871.0
2022-03-07 11:50:00,110.3,110.31,110.3,110.31,198220.0,96.9859,96.9946,96.9859,96.9946,198220.0
2022-03-07 11:55:00,110.31,110.31,110.3,110.31,12129.0,96.9946,96.9946,96.9859,96.9946,12129.0
2022-03-07 12:00:00,110.31,110.31,110.3,110.31,3853.0,96.9946,96.9946,96.9859,96.9946,3853.0
2022-03-07 12:05:00,110.31,110.31,110.3,110.31,2299.0,96.9946,96.9946,96.9859,96.9946,2299.0
2022-03-07 12:10:00,110.31,110.31,110.3,110.31,2922.0,96.9946,96.9946,96.9859,96.9946,2922.0
2022-03-07 12:15:00,110.31,110.31,110.3,110.31,6521.0,96.9946,96.9946,96.9859,96.9946,6521.0
2022-03-07 12:20:00,110.31,110.31,110.3,110.31,25356.0,96.9946,96.9946,96.9859,96.9946,25356.0
2022-03-07 12:25:00,110.31,110.31,110.3,110.31,5518.0,96.9946,96.9946,96.9859,96.9946,5518.0
2022-03-07 12:30:00,110.3,110.31,110.3,110.31,9685.0,96.9859,96.9946,96.9859,96.9946,9685.0
2022-03-07 12:35:00,110.31,110.31,110.3,110.31,46841.0,96.9946,96.9946,96.9859,96.9946,46841.0
2022-03-07 12:40:00,110.3,110.31,110.3,110.31,6570.0,96.9859,96.9946,96.9859,96.9946,6570.0
2022-03-07 12:45:00,110.31,110.31,110.3,110.31,4951.0,96.9946,96.9946,96.9859,96.9946,4951.0
2022-03-07 12:50:00,110.31,110.31,110.3,110.3,36824.0,96.9946,96.9946,96.9859,96.9859,36824.0
2022-03-07 12:55:00,110.31,110.31,110.3,110.31,5304.0,96.9946,96.9946,96.9859,96.9946,5304.0
2022-03-07 13:00:00,110.31,110.31,110.3,110.31,1906.0,96.9946,96.9946,96.9859,96.9946,1906.0
2022-03-07 13:05:00,110.31,110.31,110.3,110.31,703.0,96.9946,96.9946,96.9859,96.9946,703.0
2022-03-07 13:10:00,110.31,110.31,110.3,110.31,1343.0,96.9946,96.9946,96.9859,96.9946,1343.0
2022-03-07 13:15:00,110.31,110.31,110.3,110.31,2498.0,96.9946,96.9946,96.9859,96.9946,2498.0
2022-03-07 13:20:00,110.31,110.31,110.3,110.31,16125.0,96.9946,96.9946,96.9859,96.9946,16125.0
2022-03-07 13:25:00,110.31,110.31,110.3,110.31,5559.0,96.9946,96.9946,96.9859,96.9946,5559.0
2022-03-07 13:30:00,110.31,110.31,110.3,110.31,41255.0,96.9946,96.9946,96.9859,96.9946,41255.0
2022-03-07 13:35:00,110.31,110.31,110.3,110.31,17551.0,96.9946,96.9946,96.9859,96.9946,17551.0
2022-03-07 13:40:00,110.31,110.31,110.3,110.31,28589.0,96.9946,96.9946,96.9859,96.9946,28589.0
2022-03-07 13:45:00,110.31,110.31,110.3,110.31,112660.0,96.9946,96.9946,96.9859,96.9946,112660.0
2022-03-07 13:50:00,110.31,110.31,110.3,110.31,9197.0,96.9946,96.9946,96.9859,96.9946,9197.0
2022-03-07 13:55:00,110.31,110.31,110.3,110.31,28009.0,96.9946,96.9946,96.9859,96.9946,28009.0
2022-03-07 14:00:00,110.31,110.31,110.3,110.31,194125.0,96.9946,96.9946,96.9859,96.9946,194125.0
2022-03-07 14:05:00,110.31,110.31,110.3,110.31,74623.0,96.9946,96.9946,96.9859,96.9946,74623.0
2022-03-07 14:10:00,110.31,110.31,110.3,110.31,12113.0,96.9946,96.9946,96.9859,96.9946,12113.0
2022-03-07 14:15:00,110.31,110.31,110.3,110.31,98834.0,96.9946,96.9946,96.9859,96.9946,98834.0
2022-03-07 14:20:00,110.31,110.31,110.3,110.3,5541.0,96.9946,96.9946,96.9859,96.9859,5541.0
2022-03-07 14:25:00,110.31,110.31,110.3,110.31,44540.0,96.9946,96.9946,96.9859,96.9946,44540.0
2022-03-07 14:30:00,110.31,110.31,110.3,110.31,294041.0,96.9946,96.9946,96.9859,96.9946,294041.0
2022-03-07 14:35:00,110.31,110.31,110.3,110.31,187418.0,96.9946,96.9946,96.9859,96.9946,187418.0
2022-03-07 14:40:00,110.31,110.31,110.3,110.31,66486.0,96.9946,96.9946,96.9859,96.9946,66486.0
2022-03-07 14:45:00,110.31,110.32,110.3,110.32,302853.0,96.9946,97.0034,96.9859,97.0034,302853.0
2022-03-07 14:50:00,110.32,110.32,110.31,110.31,78213.0,97.0034,97.0034,96.9946,96.9946,78213.0
2022-03-07 14:55:00,110.32,110.32,110.31,110.32,118803.0,97.0034,97.0034,96.9946,97.0034,118803.0
2022-03-07 15:00:00,110.32,110.32,110.31,110.32,104285.0,97.0034,97.0034,96.9946,97.0034,104285.0
2022-03-07 15:05:00,110.32,110.32,110.31,110.32,112577.0,97.0034,97.0034,96.9946,97.0034,112577.0
2022-03-07 15:10:00,110.32,110.32,110.31,110.32,109221.0,97.0034,97.0034,96.9946,97.0034,109221.0
2022-03-07 15:15:00,110.31,110.32,110.31,110.32,117741.0,96.9946,97.0034,96.9946,97.0034,117741.0
2022-03-07 15:20:00,110.32,110.32,110.3,110.31,462492.0,97.0034,97.0034,96.9859,96.9946,462492.0
2022-03-07 15:25:00,110.31,110.31,110.3,110.31,41811.0,96.9946,96.9946,96.9859,96.9946,41811.0
2022-03-07 15:30:00,110.31,110.31,110.3,110.31,27933.0,96.9946,96.9946,96.9859,96.9946,27933.0
2022-03-07 15:35:00,110.31,110.31,110.3,110.31,9290.0,96.9946,96.9946,96.9859,96.9946,9290.0
2022-03-07 15:40:00,110.31,110.31,110.3,110.31,64913.0,96.9946,96.9946,96.9859,96.9946,64913.0
2022-03-07 15:45:00,110.31,110.31,110.3,110.31,192464.0,96.9946,96.9946,96.9859,96.9946,192464.0
2022-03-07 15:50:00,110.31,110.32,110.3,110.32,523956.0,96.9946,97.0034,96.9859,97.0034,523956.0
2022-03-07 15:55:00,110.32,110.32,110.31,110.32,605368.0,97.0034,97.0034,96.9946,97.0034,605368.0
2022-03-08 09:30:00,110.31,110.31,110.3,110.31,109361.0,96.9946,96.9946,96.9859,96.9946,109361.0
2022-03-08 09:35:00,110.31,110.31,110.3,110.31,11296.0,96.9946,96.9946,96.9859,96.9946,11296.0
2022-03-08 09:40:00,110.31,110.31,110.3,110.31,222880.0,96.9946,96.9946,96.9859,96.9946,222880.0
2022-03-08 09:45:00,110.31,110.31,110.3,110.31,64296.0,96.9946,96.9946,96.9859,96.9946,64296.0
2022-03-08 09:50:00,110.31,110.31,110.3,110.31,6918.0,96.9946,96.9946,96.9859,96.9946,6918.0
2022-03-08 09:55:00,110.31,110.31,110.3,110.31,41611.0,96.9946,96.9946,96.9859,96.9946,41611.0
2022-03-08 10:00:00,110.31,110.31,110.3,110.3,89194.0,96.9946,96.9946,96.9859,96.9859,89194.0
2022-03-08 10:05:00,110.31,110.31,110.3,110.31,35184.0,96.9946,96.9946,96.9859,96.9946,35184.0
2022-03-08 10:10:00,110.31,110.31,110.3,110.31,111790.0,96.9946,96.9946,96.9859,96.9946,111790.0
2022-03-08 10:15:00,110.3,110.31,110.3,110.31,38959.0,96.9859,96.9946,96.9859,96.9946,38959.0
2022-03-08 10:20:00,110.31,110.31,110.3,110.3,19608.0,96.9946,96.9946,96.9859,96.9859,19608.0
2022-03-08 10:25:00,110.31,110.31,110.3,110.31,41305.0,96.9946,96.9946,96.9859,96.9946,41305.0
2022-03-08 10:30:00,110.31,110.31,110.3,110.3,2140.0,96.9946,96.9946,96.9859,96.9859,2140.0
2022-03-08 10:35:00,110.31,110.31,110.3,110.3,15480.0,96.9946,96.9946,96.9859,96.9859,15480.0
2022-03-08 10:40:00,110.31,110.31,110.3,110.31,17978.0,96.9946,96.9946,96.9859,96.9946,17978.0
2022-03-08 10:45:00,110.31,110.31,110.3,110.31,27362.0,96.9946,96.9946,96.9859,96.9946,27362.0
2022-03-08 10:50:00,110.31,110.31,110.3,110.3,9883.0,96.9946,96.9946,96.9859,96.9859,9883.0
2022-03-08 10:55:00,110.31,110.31,110.3,110.31,28761.0,96.9946,96.9946,96.9859,96.9946,28761.0
2022-03-08 11:00:00,110.31,110.31,110.3,110.31,17494.0,96.9946,96.9946,96.9859,96.9946,17494.0
2022-03-08 11:05:00,110.31,110.31,110.3,110.31,26830.0,96.9946,96.9946,96.9859,96.9946,26830.0
2022-03-08 11:10:00,110.3,110.31,110.3,110.31,25219.0,96.9859,96.9946,96.9859,96.9946,25219.0
2022-03-08 11:15:00,110.3,110.31,110.3,110.31,17875.0,96.9859,96.9946,96.9859,96.9946,17875.0
2022-03-08 11:20:00,110.31,110.31,110.3,110.31,10847.0,96.9946,96.9946,96.9859,96.9946,10847.0
2022-03-08 11:25:00,110.31,110.31,110.3,110.31,25515.0,96.9946,96.9946,96.9859,96.9946,25515.0
2022-03-08 11:30:00,110.31,110.31,110.3,110.31,39420.0,96.9946,96.9946,96.9859,96.9946,39420.0
2022-03-08 11:35:00,110.31,110.31,110.3,110.31,15570.0,96.9946,96.9946,96.9859,96.9946,15570.0
2022-03-08 11:40:00,110.31,110.31,110.3,110.31,13164.0,96.9946,96.9946,96.9859,96.9946,13164.0
2022-03-08 11:45:00,110.3,110.31,110.3,110.3,5787.0,96.9859,96.9946,96.9859,96.9859,5787.0
2022-03-08 11:50:00,110.31,110.31,110.3,110.31,2630.0,96.9946,96.9946,96.9859,96.9946,2630.0
2022-03-08 11:55:00,110.31,110.31,110.3,110.31,455440.0,96.9946,96.9946,96.9859,96.9946,455440.0
2022-03-08 12:00:00,110.31,110.31,110.3,110.31,21523.0,96.9946,96.9946,96.9859,96.9946,21523.0
2022-03-08 12:05:00,110.3,110.31,110.3,110.31,5639.0,96.9859,96.9946,96.9859,96.9946,5639.0
2022-03-08 12:10:00,110.31,110.31,110.3,110.31,5269.0,96.9946,96.9946,96.9859,96.9946,5269.0
2022-03-08 12:15:00,110.31,110.31,110.3,110.31,50773.0,96.9946,96.9946,96.9859,96.9946,50773.0
2022-03-08 12:20:00,110.31,110.31,110.3,110.31,104967.0,96.9946,96.9946,96.9859,96.9946,104967.0
2022-03-08 12:25:00,110.31,110.31,110.3,110.31,18907.0,96.9946,96.9946,96.9859,96.9946,18907.0
2022-03-08 12:30:00,110.31,110.31,110.3,110.31,7325.0,96.9946,96.9946,96.9859,96.9946,7325.0
2022-03-08 12:35:00,110.31,110.31,110.3,110.31,6664.0,96.9946,96.9946,96.9859,96.9946,6664.0
2022-03-08 12:40:00,110.31,110.31,110.3,110.3,3354.0,96.9946,96.9946,96.9859,96.9859,3354.0
2022-03-08 12:45:00,110.3,110.31,110.3,110.31,30596.0,96.9859,96.9946,96.9859,96.9946,30596.0
2022-03-08 12:50:00,110.3,110.31,110.3,110.31,3772.0,96.9859,96.9946,96.9859,96.9946,3772.0
2022-03-08 12:55:00,110.31,110.31,110.3,110.3,8138.0,96.9946,96.9946,96.9859,96.9859,8138.0
2022-03-08 13:00:00,110.3,110.31,110.3,110.3,74047.0,96.9859,96.9946,96.9859,96.9859,74047.0
2022-03-08 13:05:00,110.31,110.31,110.3,110.31,3116.0,96.9946,96.9946,96.9859,96.9946,3116.0
2022-03-08 13:10:00,110.3,110.31,110.3,110.3,7613.0,96.9859,96.9946,96.9859,96.9859,7613.0
2022-03-08 13:15:00,110.31,110.31,110.3,110.3,14907.0,96.9946,96.9946,96.9859,96.9859,14907.0
2022-03-08 13:20:00,110.31,110.31,110.3,110.3,6914.0,96.9946,96.9946,96.9859,96.9859,6914.0
2022-03-08 13:25:00,110.3,110.31,110.3,110.31,38949.0,96.9859,96.9946,96.9859,96.9946,38949.0
2022-03-08 13:30:00,110.31,110.31,110.3,110.31,17258.0,96.9946,96.9946,96.9859,96.9946,17258.0
2022-03-08 13:35:00,110.31,110.31,110.3,110.3,68738.0,96.9946,96.9946,96.9859,96.9859,68738.0
2022-03-08 13:40:00,110.3,110.31,110.3,110.31,320.0,96.9859,96.9946,96.9859,96.9946,320.0
2022-03-08 13:45:00,110.31,110.31,110.3,110.3,13292.0,96.9946,96.9946,96.9859,96.9859,13292.0
2022-03-08 13:50:00,110.3,110.31,110.3,110.31,1350.0,96.9859,96.9946,96.9859,96.9946,1350.0
2022-03-08 13:55:00,110.3,110.31,110.3,110.3,5782.0,96.9859,96.9946,96.9859,96.9859,5782.0
2022-03-08 14:00:00,110.3,110.31,110.3,110.31,17837.0,96.9859,96.9946,96.9859,96.9946,17837.0
2022-03-08 14:05:00,110.31,110.31,110.3,110.31,6300.0,96.9946,96.9946,96.9859,96.9946,6300.0
2022-03-08 14:10:00,110.31,110.31,110.3,110.31,4531.0,96.9946,96.9946,96.9859,96.9946,4531.0
2022-03-08 14:15:00,110.31,110.31,110.3,110.3,8066.0,96.9946,96.9946,96.9859,96.9859,8066.0
2022-03-08 14:20:00,110.3,110.31,110.3,110.3,149290.0,96.9859,96.9946,96.9859,96.9859,149290.0
2022-03-08 14:25:00,110.31,110.31,110.3,110.3,109785.0,96.9946,96.9946,96.9859,96.9859,109785.0
2022-03-08 14:30:00,110.31,110.31,110.3,110.31,11806.0,96.9946,96.9946,96.9859,96.9946,11806.0
2022-03-08 14:35:00,110.31,110.31,110.29,110.3,1185903.0,96.9946,96.9946,96.9771,96.9859,1185903.0
2022-03-08 14:40:00,110.3,110.31,110.3,110.31,8568.0,96.9859,96.9946,96.9859,96.9946,8568.0
2022-03-08 14:45:00,110.3,110.31,110.3,110.31,7385.0,96.9859,96.9946,96.9859,96.9946,7385.0
2022-03-08 14:50:00,110.31,110.31,110.3,110.3,11271.0,96.9946,96.9946,96.9859,96.9859,11271.0
2022-03-08 14:55:00,110.31,110.31,110.3,110.3,4980.0,96.9946,96.9946,96.9859,96.9859,4980.0
2022-03-08 15:00:00,110.3,110.31,110.3,110.31,15345.0,96.9859,96.9946,96.9859,96.9946,15345.0
2022-03-08 15:05:00,110.31,110.31,110.3,110.3,20708.0,96.9946,96.9946,96.9859,96.9859,20708.0
2022-03-08 15:10:00,110.31,110.31,110.3,110.3,3948.0,96.9946,96.9946,96.9859,96.9859,3948.0
2022-03-08 15:15:00,110.31,110.31,110.3,110.3,5835.0,96.9946,96.9946,96.9859,96.9859,5835.0
2022-03-08 15:20:00,110.3,110.31,110.3,110.3,20868.0,96.9859,96.9946,96.9859,96.9859,20868.0
2022-03-08 15:25:00,110.31,110.31,110.3,110.3,15192.0,96.9946,96.9946,96.9859,96.9859,15192.0
2022-03-08 15:30:00,110.3,110.31,110.3,110.31,29116.0,96.9859,96.9946,96.9859,96.9946,29116.0
2022-03-08 15:35:00,110.31,110.31,110.3,110.31,22203.0,96.9946,96.9946,96.9859,96.9946,22203.0
2022-03-08 15:40:00,110.3,110.31,110.3,110.31,10110.0,96.9859,96.9946,96.9859,96.9946,10110.0
2022-03-08 15:45:00,110.3,110.31,110.3,110.3,2669.0,96.9859,96.9946,96.9859,96.9859,2669.0
2022-03-08 15:50:00,110.31,110.31,110.29,110.3,89007.0,96.9946,96.9946,96.9771,96.9859,89007.0
2022-03-08 15:55:00,110.3,110.3,110.29,110.3,105362.0,96.9859,96.9859,96.9771,96.9859,105362.0
2022-03-09 09:30:00,110.29,110.3,110.29,110.3,18468.0,96.9771,96.9859,96.9771,96.9859,18468.0
2022-03-09 09:35:00,110.3,110.3,110.29,110.3,13734.0,96.9859,96.9859,96.9771,96.9859,13734.0
2022-03-09 09:40:00,110.29,110.3,110.29,110.3,13888.0,96.9771,96.9859,96.9771,96.9859,13888.0
2022-03-09 09:45:00,110.29,110.3,110.29,110.29,5914.0,96.9771,96.9859,96.9771,96.9771,5914.0
2022-03-09 09:50:00,110.3,110.3,110.29,110.29,5725.0,96.9859,96.9859,96.9771,96.9771,5725.0
2022-03-09 09:55:00,110.3,110.3,110.29,110.3,16415.0,96.9859,96.9859,96.9771,96.9859,16415.0
2022-03-09 10:00:00,110.3,110.3,110.29,110.29,36563.0,96.9859,96.9859,96.9771,96.9771,36563.0
2022-03-09 10:05:00,110.29,110.3,110.29,110.3,44498.0,96.9771,96.9859,96.9771,96.9859,44498.0
2022-03-09 10:10:00,110.3,110.3,110.29,110.3,29907.0,96.9859,96.9859,96.9771,96.9859,29907.0
2022-03-09 10:15:00,110.29,110.3,110.29,110.29,18673.0,96.9771,96.9859,96.9771,96.9771,18673.0
2022-03-09 10:20:00,110.3,110.3,110.29,110.3,2889.0,96.9859,96.9859,96.9771,96.9859,2889.0
2022-03-09 10:25:00,110.3,110.3,110.29,110.3,11336.0,96.9859,96.9859,96.9771,96.9859,11336.0
2022-03-09 10:30:00,110.3,110.3,110.29,110.3,1242.0,96.9859,96.9859,96.9771,96.9859,1242.0
2022-03-09 10:35:00,110.29,110.3,110.29,110.3,5847.0,96.9771,96.9859,96.9771,96.9859,5847.0
2022-03-09 10:40:00,110.3,110.3,110.29,110.3,4933.0,96.9859,96.9859,96.9771,96.9859,4933.0
2022-03-09 10:45:00,110.3,110.3,110.29,110.3,2000.0,96.9859,96.9859,96.9771,96.9859,2000.0
2022-03-09 10:50:00,110.29,110.3,110.29,110.3,1830.0,96.9771,96.9859,96.9771,96.9859,1830.0
2022-03-09 10:55:00,110.3,110.3,110.29,110.29,4243.0,96.9859,96.9859,96.9771,96.9771,4243.0
2022-03-09 11:00:00,110.3,110.3,110.29,110.3,7237.0,96.9859,96.9859,96.9771,96.9859,7237.0
2022-03-09 11:05:00,110.3,110.3,110.29,110.3,84017.0,96.9859,96.9859,96.9771,96.9859,84017.0
2022-03-09 11:10:00,110.3,110.3,110.29,110.3,59795.0,96.9859,96.9859,96.9771,96.9859,59795.0
2022-03-09 11:15:00,110.3,110.3,110.29,110.3,5345.0,96.9859,96.9859,96.9771,96.9859,5345.0
2022-03-09 11:20:00,110.3,110.3,110.29,110.3,5923.0,96.9859,96.9859,96.9771,96.9859,5923.0
2022-03-09 11:25:00,110.3,110.3,110.29,110.3,1613.0,96.9859,96.9859,96.9771,96.9859,1613.0
2022-03-09 11:30:00,110.3,110.3,110.29,110.3,11632.0,96.9859,96.9859,96.9771,96.9859,11632.0
2022-03-09 11:35:00,110.3,110.3,110.29,110.3,9694.0,96.9859,96.9859,96.9771,96.9859,9694.0
2022-03-09 11:40:00,110.3,110.3,110.29,110.3,1370.0,96.9859,96.9859,96.9771,96.9859,1370.0
2022-03-09 11:45:00,110.29,110.3,110.29,110.3,10131.0,96.9771,96.9859,96.9771,96.9859,10131.0
2022-03-09 11:50:00,110.3,110.3,110.29,110.3,8103.0,96.9859,96.9859,96.9771,96.9859,8103.0
2022-03-09 11:55:00,110.3,110.3,110.29,110.3,2507.0,96.9859,96.9859,96.9771,96.9859,2507.0
2022-03-09 12:00:00,110.3,110.3,110.29,110.29,35482.0,96.9859,96.9859,96.9771,96.9771,35482.0
2022-03-09 12:05:00,110.3,110.3,110.29,110.29,10287.0,96.9859,96.9859,96.9771,96.9771,10287.0
2022-03-09 12:10:00,110.3,110.3,110.29,110.3,3420.0,96.9859,96.9859,96.9771,96.9859,3420.0
2022-03-09 12:15:00,110.3,110.3,110.29,110.29,3001.0,96.9859,96.9859,96.9771,96.9771,3001.0
2022-03-09 12:20:00,110.29,110.3,110.29,110.3,42724.0,96.9771,96.9859,96.9771,96.9859,42724.0
2022-03-09 12:25:00,110.3,110.3,110.29,110.3,1854.0,96.9859,96.9859,96.9771,96.9859,1854.0
2022-03-09 12:30:00,110.3,110.3,110.29,110.29,18321.0,96.9859,96.9859,96.9771,96.9771,18321.0
2022-03-09 12:35:00,110.29,110.3,110.29,110.29,3914.0,96.9771,96.9859,96.9771,96.9771,3914.0
2022-03-09 12:40:00,110.29,110.3,110.29,110.3,5739.0,96.9771,96.9859,96.9771,96.9859,5739.0
2022-03-09 12:45:00,110.3,110.3,110.29,110.3,1593.0,96.9859,96.9859,96.9771,96.9859,1593.0
2022-03-09 12:50:00,110.3,110.3,110.29,110.3,2632.0,96.9859,96.9859,96.9771,96.9859,2632.0
2022-03-09 12:55:00,110.3,110.3,110.29,110.3,30836.0,96.9859,96.9859,96.9771,96.9859,30836.0
2022-03-09 13:00:00,110.3,110.3,110.29,110.3,4050.0,96.9859,96.9859,96.9771,96.9859,4050.0
2022-03-09 13:05:00,110.29,110.3,110.29,110.3,3144.0,96.9771,96.9859,96.9771,96.9859,3144.0
2022-03-09 13:10:00,110.3,110.3,110.29,110.3,11470.0,96.9859,96.9859,96.9771,96.9859,11470.0
2022-03-09 13:15:00,110.29,110.3,110.29,110.29,16665.0,96.9771,96.9859,96.9771,96.9771,16665.0
2022-03-09 13:20:00,110.3,110.3,110.29,110.3,102947.0,96.9859,96.9859,96.9771,96.9859,102947.0
2022-03-09 13:25:00,110.3,110.3,110.29,110.3,13134.0,96.9859,96.9859,96.9771,96.9859,13134.0
2022-03-09 13:30:00,110.3,110.3,110.29,110.29,6104.0,96.9859,96.9859,96.9771,96.9771,6104.0
2022-03-09 13:35:00,110.3,110.3,110.29,110.3,5324.0,96.9859,96.9859,96.9771,96.9859,5324.0
2022-03-09 13:40:00,110.3,110.3,110.29,110.3,828.0,96.9859,96.9859,96.9771,96.9859,828.0
2022-03-09 13:45:00,110.3,110.3,110.29,110.29,1993.0,96.9859,96.9859,96.9771,96.9771,1993.0
2022-03-09 13:50:00,110.3,110.3,110.29,110.3,7887.0,96.9859,96.9859,96.9771,96.9859,7887.0
2022-03-09 13:55:00,110.3,110.3,110.29,110.29,2402.0,96.9859,96.9859,96.9771,96.9771,2402.0
2022-03-09 14:00:00,110.3,110.3,110.29,110.3,11627.0,96.9859,96.9859,96.9771,96.9859,11627.0
2022-03-09 14:05:00,110.3,110.3,110.29,110.3,30794.0,96.9859,96.9859,96.9771,96.9859,30794.0
2022-03-09 14:10:00,110.3,110.3,110.29,110.29,5863.0,96.9859,96.9859,96.9771,96.9771,5863.0
2022-03-09 14:15:00,110.3,110.3,110.29,110.3,5342.0,96.9859,96.9859,96.9771,96.9859,5342.0
2022-03-09 14:20:00,110.29,110.3,110.29,110.29,4743.0,96.9771,96.9859,96.9771,96.9771,4743.0
2022-03-09 14:25:00,110.3,110.3,110.29,110.3,26535.0,96.9859,96.9859,96.9771,96.9859,26535.0
2022-03-09 14:30:00,110.3,110.3,110.29,110.3,31486.0,96.9859,96.9859,96.9771,96.9859,31486.0
2022-03-09 14:35:00,110.29,110.3,110.29,110.29,4846.0,96.9771,96.9859,96.9771,96.9771,4846.0
2022-03-09 14:40:00,110.29,110.3,110.29,110.29,17307.0,96.9771,96.9859,96.9771,96.9771,17307.0
2022-03-09 14:45:00,110.3,110.3,110.29,110.3,23063.0,96.9859,96.9859,96.9771,96.9859,23063.0
2022-03-09 14:50:00,110.3,110.3,110.29,110.3,8368.0,96.9859,96.9859,96.9771,96.9859,8368.0
2022-03-09 14:55:00,110.29,110.3,110.29,110.3,11343.0,96.9771,96.9859,96.9771,96.9859,11343.0
2022-03-09 15:00:00,110.3,110.3,110.29,110.29,19379.0,96.9859,96.9859,96.9771,96.9771,19379.0
2022-03-09 15:05:00,110.3,110.3,110.29,110.29,3010.0,96.9859,96.9859,96.9771,96.9771,3010.0
2022-03-09 15:10:00,110.3,110.3,110.29,110.29,8300.0,96.9859,96.9859,96.9771,96.9771,8300.0
2022-03-09 15:15:00,110.3,110.3,110.29,110.3,5631.0,96.9859,96.9859,96.9771,96.9859,5631.0
2022-03-09 15:20:00,110.3,110.3,110.29,110.3,22010.0,96.9859,96.9859,96.9771,96.9859,22010.0
2022-03-09 15:25:00,110.29,110.3,110.29,110.29,4166.0,96.9771,96.9859,96.9771,96.9771,4166.0
2022-03-09 15:30:00,110.3,110.3,110.29,110.29,6175.0,96.9859,96.9859,96.9771,96.9771,6175.0
2022-03-09 15:35:00,110.3,110.3,110.29,110.29,11048.0,96.9859,96.9859,96.9771,96.9771,11048.0
2022-03-09 15:40:00,110.3,110.3,110.29,110.3,22091.0,96.9859,96.9859,96.9771,96.9859,22091.0
2022-03-09 15:45:00,110.29,110.3,110.29,110.3,79768.0,96.9771,96.9859,96.9771,96.9859,79768.0
2022-03-09 15:50:00,110.3,110.3,110.29,110.29,16056.0,96.9859,96.9859,96.9771,96.9771,16056.0
2022-03-09 15:55:00,110.29,110.3,110.29,110.29,33453.0,96.9771,96.9859,96.9771,96.9771,33453.0
2022-03-10 09:30:00,110.29,110.29,110.28,110.29,8656.0,96.9771,96.9771,96.9683,96.9771,8656.0
2022-03-10 09:35:00,110.29,110.29,110.28,110.28,5768.0,96.9771,96.9771,96.9683,96.9683,5768.0
2022-03-10 09:40:00,110.29,110.29,110.28,110.28,8138.0,96.9771,96.9771,96.9683,96.9683,8138.0
2022-03-10 09:45:00,110.28,110.29,110.28,110.29,910.0,96.9683,96.9771,96.9683,96.9771,910.0
2022-03-10 09:50:00,110.28,110.29,110.28,110.28,501.0,96.9683,96.9771,96.9683,96.9683,501.0
2022-03-10 09:55:00,110.29,110.29,110.28,110.29,1657.0,96.9771,96.9771,96.9683,96.9771,1657.0
2022-03-10 10:00:00,110.29,110.29,110.28,110.29,5161.0,96.9771,96.9771,96.9683,96.9771,5161.0
2022-03-10 10:05:00,110.29,110.29,110.28,110.29,7460.0,96.9771,96.9771,96.9683,96.9771,7460.0
2022-03-10 10:10:00,110.29,110.29,110.28,110.29,154790.0,96.9771,96.9771,96.9683,96.9771,154790.0
2022-03-10 10:15:00,110.29,110.29,110.28,110.29,3230.0,96.9771,96.9771,96.9683,96.9771,3230.0
2022-03-10 10:20:00,110.29,110.29,110.28,110.29,7922.0,96.9771,96.9771,96.9683,96.9771,7922.0
2022-03-10 10:25:00,110.29,110.29,110.28,110.29,6456.0,96.9771,96.9771,96.9683,96.9771,6456.0
2022-03-10 10:30:00,110.29,110.29,110.28,110.29,1262.0,96.9771,96.9771,96.9683,96.9771,1262.0
2022-03-10 10:35:00,110.29,110.29,110.28,110.29,2408.0,96.9771,96.9771,96.9683,96.9771,2408.0
2022-03-10 10:40:00,110.29,110.29,110.28,110.29,2934.0,96.9771,96.9771,96.9683,96.9771,2934.0
2022-03-10 10:45:00,110.29,110.29,110.28,110.29,139285.0,96.9771,96.9771,96.9683,96.9771,139285.0
2022-03-10 10:50:00,110.29,110.29,110.28,110.29,16347.0,96.9771,96.9771,96.9683,96.9771,16347.0
2022-03-10 10:55:00,110.29,110.29,110.28,110.29,30812.0,96.9771,96.9771,96.9683,96.9771,30812.0
2022-03-10 11:00:00,110.29,110.29,110.28,110.29,29989.0,96.9771,96.9771,96.9683,96.9771,29989.0
2022-03-10 11:05:00,110.29,110.29,110.28,110.29,6160.0,96.9771,96.9771,96.9683,96.9771,6160.0
2022-03-10 11:10:00,110.29,110.29,110.28,110.29,43298.0,96.9771,96.9771,96.9683,96.9771,43298.0
2022-03-10 11:15:00,110.29,110.29,110.28,110.29,15519.0,96.9771,96.9771,96.9683,96.9771,15519.0
2022-03-10 11:20:00,110.29,110.29,110.28,110.28,39238.0,96.9771,96.9771,96.9683,96.9683,39238.0
2022-03-10 11:25:00,110.29,110.3,110.28,110.3,47304.0,96.9771,96.9859,96.9683,96.9859,47304.0
2022-03-10 11:30:00,110.3,110.3,110.29,110.29,18000.0,96.9859,96.9859,96.9771,96.9771,18000.0
2022-03-10 11:35:00,110.29,110.3,110.29,110.3,18058.0,96.9771,96.9859,96.9771,96.9859,18058.0
2022-03-10 11:40:00,110.29,110.3,110.29,110.3,500.0,96.9771,96.9859,96.9771,96.9859,500.0
2022-03-10 11:45:00,110.3,110.3,110.29,110.3,17853.0,96.9859,96.9859,96.9771,96.9859,17853.0
2022-03-10 11:50:00,110.3,110.3,110.29,110.29,2454.0,96.9859,96.9859,96.9771,96.9771,2454.0
2022-03-10 11:55:00,110.29,110.3,110.29,110.29,33979.0,96.9771,96.9859,96.9771,96.9771,33979.0
2022-03-10 12:00:00,110.3,110.3,110.29,110.29,5776.0,96.9859,96.9859,96.9771,96.9771,5776.0
2022-03-10 12:05:00,110.29,110.3,110.29,110.3,52243.0,96.9771,96.9859,96.9771,96.9859,52243.0
2022-03-10 12:10:00,110.3,110.3,110.29,110.3,15215.0,96.9859,96.9859,96.9771,96.9859,15215.0
2022-03-10 12:15:00,110.3,110.3,110.29,110.3,67105.0,96.9859,96.9859,96.9771,96.9859,67105.0
2022-03-10 12:20:00,110.29,110.3,110.29,110.29,89299.0,96.9771,96.9859,96.9771,96.9771,89299.0
2022-03-10 12:25:00,110.29,110.3,110.29,110.29,5541.0,96.9771,96.9859,96.9771,96.9771,5541.0
2022-03-10 12:30:00,110.29,110.3,110.29,110.29,35355.0,96.9771,96.9859,96.9771,96.9771,35355.0
2022-03-10 12:35:00,110.3,110.3,110.29,110.29,3564.0,96.9859,96.9859,96.9771,96.9771,3564.0
2022-03-10 12:40:00,110.29,110.3,110.29,110.29,25717.0,96.9771,96.9859,96.9771,96.9771,25717.0
2022-03-10 12:45:00,110.3,110.3,110.29,110.3,6923.0,96.9859,96.9859,96.9771,96.9859,6923.0
2022-03-10 12:50:00,110.29,110.3,110.29,110.29,3662.0,96.9771,96.9859,96.9771,96.9771,3662.0
2022-03-10 12:55:00,110.29,110.3,110.29,110.3,33433.0,96.9771,96.9859,96.9771,96.9859,33433.0
2022-03-10 13:00:00,110.29,110.3,110.29,110.29,3088.0,96.9771,96.9859,96.9771,96.9771,3088.0
2022-03-10 13:05:00,110.3,110.3,110.29,110.3,3271.0,96.9859,96.9859,96.9771,96.9859,3271.0
2022-03-10 13:10:00,110.29,110.3,110.29,110.29,34924.0,96.9771,96.9859,96.9771,96.9771,34924.0
2022-03-10 13:15:00,110.3,110.3,110.29,110.3,28202.0,96.9859,96.9859,96.9771,96.9859,28202.0
2022-03-10 13:20:00,110.3,110.3,110.29,110.3,2380.0,96.9859,96.9859,96.9771,96.9859,2380.0
2022-03-10 13:25:00,110.29,110.3,110.29,110.3,697.0,96.9771,96.9859,96.9771,96.9859,697.0
2022-03-10 13:30:00,110.3,110.3,110.29,110.3,21328.0,96.9859,96.9859,96.9771,96.9859,21328.0
2022-03-10 13:35:00,110.3,110.3,110.29,110.29,3851.0,96.9859,96.9859,96.9771,96.9771,3851.0
2022-03-10 13:40:00,110.3,110.3,110.29,110.3,20669.0,96.9859,96.9859,96.9771,96.9859,20669.0
2022-03-10 13:45:00,110.3,110.3,110.29,110.3,3613.0,96.9859,96.9859,96.9771,96.9859,3613.0
2022-03-10 13:50:00,110.3,110.3,110.29,110.3,2999.0,96.9859,96.9859,96.9771,96.9859,2999.0
2022-03-10 13:55:00,110.3,110.3,110.29,110.3,19425.0,96.9859,96.9859,96.9771,96.9859,19425.0
2022-03-10 14:00:00,110.3,110.3,110.29,110.3,14695.0,96.9859,96.9859,96.9771,96.9859,14695.0
2022-03-10 14:05:00,110.3,110.3,110.29,110.3,19743.0,96.9859,96.9859,96.9771,96.9859,19743.0
2022-03-10 14:10:00,110.3,110.3,110.29,110.3,28310.0,96.9859,96.9859,96.9771,96.9859,28310.0
2022-03-10 14:15:00,110.3,110.3,110.29,110.29,14978.0,96.9859,96.9859,96.9771,96.9771,14978.0
2022-03-10 14:20:00,110.3,110.3,110.29,110.29,20275.0,96.9859,96.9859,96.9771,96.9771,20275.0
2022-03-10 14:25:00,110.3,110.3,110.29,110.3,7208.0,96.9859,96.9859,96.9771,96.9859,7208.0
2022-03-10 14:30:00,110.3,110.3,110.29,110.3,22039.0,96.9859,96.9859,96.9771,96.9859,22039.0
2022-03-10 14:35:00,110.3,110.3,110.29,110.3,35458.0,96.9859,96.9859,96.9771,96.9859,35458.0
2022-03-10 14:40:00,110.3,110.3,110.29,110.29,18814.0,96.9859,96.9859,96.9771,96.9771,18814.0
2022-03-10 14:45:00,110.3,110.3,110.29,110.29,31619.0,96.9859,96.9859,96.9771,96.9771,31619.0
2022-03-10 14:50:00,110.3,110.3,110.29,110.29,25186.0,96.9859,96.9859,96.9771,96.9771,25186.0
2022-03-10 14:55:00,110.29,110.3,110.29,110.3,18091.0,96.9771,96.9859,96.9771,96.9859,18091.0
2022-03-10 15:00:00,110.29,110.3,110.29,110.3,28416.0,96.9771,96.9859,96.9771,96.9859,28416.0
2022-03-10 15:05:00,110.29,110.3,110.29,110.29,49972.0,96.9771,96.9859,96.9771,96.9771,49972.0
2022-03-10 15:10:00,110.3,110.3,110.29,110.3,3712.0,96.9859,96.9859,96.9771,96.9859,3712.0
2022-03-10 15:15:00,110.3,110.3,110.29,110.29,21538.0,96.9859,96.9859,96.9771,96.9771,21538.0
2022-03-10 15:20:00,110.3,110.3,110.29,110.3,40286.0,96.9859,96.9859,96.9771,96.9859,40286.0
2022-03-10 15:25:00,110.3,110.3,110.29,110.3,8014.0,96.9859,96.9859,96.9771,96.9859,8014.0
2022-03-10 15:30:00,110.3,110.3,110.29,110.3,7380.0,96.9859,96.9859,96.9771,96.9859,7380.0
2022-03-10 15:35:00,110.3,110.3,110.29,110.29,10250.0,96.9859,96.9859,96.9771,96.9771,10250.0
2022-03-10 15:40:00,110.3,110.3,110.29,110.3,5992.0,96.9859,96.9859,96.9771,96.9859,5992.0
2022-03-10 15:45:00,110.3,110.3,110.29,110.3,17811.0,96.9859,96.9859,96.9771,96.9859,17811.0
2022-03-10 15:50:00,110.3,110.3,110.29,110.3,13033.0,96.9859,96.9859,96.9771,96.9859,13033.0
2022-03-10 15:55:00,110.3,110.3,110.29,110.3,69916.0,96.9859,96.9859,96.9771,96.9859,69916.0
2022-03-11 09:30:00,110.28,110.29,110.28,110.29,9630.0,96.9683,96.9771,96.9683,96.9771,9630.0
2022-03-11 09:35:00,110.29,110.29,110.28,110.29,10170.0,96.9771,96.9771,96.9683,96.9771,10170.0
2022-03-11 09:40:00,110.28,110.29,110.28,110.29,3105.0,96.9683,96.9771,96.9683,96.9771,3105.0
2022-03-11 09:45:00,110.29,110.29,110.28,110.29,1513.0,96.9771,96.9771,96.9683,96.9771,1513.0
2022-03-11 09:50:00,110.29,110.29,110.28,110.29,7436.0,96.9771,96.9771,96.9683,96.9771,7436.0
2022-03-11 09:55:00,110.29,110.29,110.28,110.29,6819.0,96.9771,96.9771,96.9683,96.9771,6819.0
2022-03-11 10:00:00,110.29,110.29,110.28,110.29,20784.0,96.9771,96.9771,96.9683,96.9771,20784.0
2022-03-11 10:05:00,110.29,110.29,110.28,110.29,4226.0,96.9771,96.9771,96.9683,96.9771,4226.0
2022-03-11 10:10:00,110.29,110.29,110.28,110.28,5740.0,96.9771,96.9771,96.9683,96.9683,5740.0
2022-03-11 10:15:00,110.29,110.29,110.28,110.29,10697.0,96.9771,96.9771,96.9683,96.9771,10697.0
2022-03-11 10:20:00,110.29,110.29,110.28,110.29,14405.0,96.9771,96.9771,96.9683,96.9771,14405.0
2022-03-11 10:25:00,110.29,110.29,110.28,110.29,30908.0,96.9771,96.9771,96.9683,96.9771,30908.0
2022-03-11 10:30:00,110.29,110.29,110.29,110.29,100.0,96.9771,96.9771,96.9771,96.9771,100.0
2022-03-11 10:35:00,110.29,110.29,110.28,110.29,1746.0,96.9771,96.9771,96.9683,96.9771,1746.0
2022-03-11 10:40:00,110.29,110.29,110.28,110.29,15840.0,96.9771,96.9771,96.9683,96.9771,15840.0
2022-03-11 10:45:00,110.29,110.29,110.28,110.29,2948.0,96.9771,96.9771,96.9683,96.9771,2948.0
2022-03-11 10:50:00,110.28,110.29,110.28,110.29,2436.0,96.9683,96.9771,96.9683,96.9771,2436.0
2022-03-11 10:55:00,110.28,110.29,110.28,110.29,8605.0,96.9683,96.9771,96.9683,96.9771,8605.0
2022-03-11 11:00:00,110.29,110.29,110.28,110.29,6420.0,96.9771,96.9771,96.9683,96.9771,6420.0
2022-03-11 11:05:00,110.29,110.29,110.28,110.29,56033.0,96.9771,96.9771,96.9683,96.9771,56033.0
2022-03-11 11:10:00,110.29,110.29,110.28,110.29,37062.0,96.9771,96.9771,96.9683,96.9771,37062.0
2022-03-11 11:15:00,110.28,110.29,110.28,110.29,5930.0,96.9683,96.9771,96.9683,96.9771,5930.0
2022-03-11 11:20:00,110.29,110.29,110.28,110.29,40300.0,96.9771,96.9771,96.9683,96.9771,40300.0
2022-03-11 11:25:00,110.29,110.29,110.28,110.29,8809.0,96.9771,96.9771,96.9683,96.9771,8809.0
2022-03-11 11:30:00,110.29,110.29,110.28,110.29,14802.0,96.9771,96.9771,96.9683,96.9771,14802.0
2022-03-11 11:35:00,110.29,110.29,110.28,110.29,40139.0,96.9771,96.9771,96.9683,96.9771,40139.0
2022-03-11 11:40:00,110.29,110.29,110.28,110.29,30165.0,96.9771,96.9771,96.9683,96.9771,30165.0
2022-03-11 11:45:00,110.29,110.29,110.28,110.29,13439.0,96.9771,96.9771,96.9683,96.9771,13439.0
2022-03-11 11:50:00,110.29,110.29,110.28,110.29,9681.0,96.9771,96.9771,96.9683,96.9771,9681.0
2022-03-11 11:55:00,110.29,110.29,110.28,110.29,13876.0,96.9771,96.9771,96.9683,96.9771,13876.0
2022-03-11 12:00:00,110.29,110.29,110.28,110.29,17804.0,96.9771,96.9771,96.9683,96.9771,17804.0
2022-03-11 12:05:00,110.29,110.29,110.28,110.29,15450.0,96.9771,96.9771,96.9683,96.9771,15450.0
2022-03-11 12:10:00,110.29,110.29,110.28,110.29,10620.0,96.9771,96.9771,96.9683,96.9771,10620.0
2022-03-11 12:15:00,110.29,110.29,110.28,110.29,26265.0,96.9771,96.9771,96.9683,96.9771,26265.0
2022-03-11 12:20:00,110.29,110.29,110.28,110.29,10616.0,96.9771,96.9771,96.9683,96.9771,10616.0
2022-03-11 12:25:00,110.29,110.29,110.28,110.29,6078.0,96.9771,96.9771,96.9683,96.9771,6078.0
2022-03-11 12:30:00,110.29,110.29,110.28,110.29,4060.0,96.9771,96.9771,96.9683,96.9771,4060.0
2022-03-11 12:35:00,110.29,110.29,110.28,110.29,18043.0,96.9771,96.9771,96.9683,96.9771,18043.0
2022-03-11 12:40:00,110.29,110.29,110.28,110.28,14634.0,96.9771,96.9771,96.9683,96.9683,14634.0
2022-03-11 12:45:00,110.29,110.29,110.28,110.29,10365.0,96.9771,96.9771,96.9683,96.9771,10365.0
2022-03-11 12:50:00,110.29,110.29,110.28,110.29,8421.0,96.9771,96.9771,96.9683,96.9771,8421.0
2022-03-11 12:55:00,110.29,110.29,110.28,110.28,2193.0,96.9771,96.9771,96.9683,96.9683,2193.0
2022-03-11 13:00:00,110.29,110.29,110.28,110.28,15985.0,96.9771,96.9771,96.9683,96.9683,15985.0
2022-03-11 13:05:00,110.29,110.29,110.28,110.29,3865.0,96.9771,96.9771,96.9683,96.9771,3865.0
2022-03-11 13:10:00,110.29,110.29,110.28,110.29,17880.0,96.9771,96.9771,96.9683,96.9771,17880.0
2022-03-11 13:15:00,110.29,110.29,110.28,110.29,49665.0,96.9771,96.9771,96.9683,96.9771,49665.0
2022-03-11 13:20:00,110.29,110.29,110.28,110.29,18810.0,96.9771,96.9771,96.9683,96.9771,18810.0
2022-03-11 13:25:00,110.29,110.29,110.28,110.29,34785.0,96.9771,96.9771,96.9683,96.9771,34785.0
2022-03-11 13:30:00,110.29,110.29,110.28,110.29,10351.0,96.9771,96.9771,96.9683,96.9771,10351.0
2022-03-11 13:35:00,110.29,110.29,110.28,110.29,23937.0,96.9771,96.9771,96.9683,96.9771,23937.0
2022-03-11 13:40:00,110.29,110.29,110.28,110.29,12016.0,96.9771,96.9771,96.9683,96.9771,12016.0
2022-03-11 13:45:00,110.29,110.29,110.28,110.29,15141.0,96.9771,96.9771,96.9683,96.9771,15141.0
2022-03-11 13:50:00,110.29,110.29,110.28,110.29,24218.0,96.9771,96.9771,96.9683,96.9771,24218.0
2022-03-11 13:55:00,110.29,110.29,110.28,110.29,100980.0,96.9771,96.9771,96.9683,96.9771,100980.0
2022-03-11 14:00:00,110.29,110.29,110.28,110.29,22337.0,96.9771,96.9771,96.9683,96.9771,22337.0
2022-03-11 14:05:00,110.29,110.29,110.28,110.29,31544.0,96.9771,96.9771,96.9683,96.9771,31544.0
2022-03-11 14:10:00,110.29,110.29,110.28,110.29,18087.0,96.9771,96.9771,96.9683,96.9771,18087.0
2022-03-11 14:15:00,110.29,110.29,110.28,110.29,20199.0,96.9771,96.9771,96.9683,96.9771,20199.0
2022-03-11 14:20:00,110.29,110.29,110.28,110.29,101052.0,96.9771,96.9771,96.9683,96.9771,101052.0
2022-03-11 14:25:00,110.29,110.29,110.28,110.29,16036.0,96.9771,96.9771,96.9683,96.9771,16036.0
2022-03-11 14:30:00,110.28,110.29,110.28,110.29,332579.0,96.9683,96.9771,96.9683,96.9771,332579.0
2022-03-11 14:35:00,110.29,110.29,110.28,110.29,33030.0,96.9771,96.9771,96.9683,96.9771,33030.0
2022-03-11 14:40:00,110.29,110.29,110.28,110.29,12604.0,96.9771,96.9771,96.9683,96.9771,12604.0
2022-03-11 14:45:00,110.29,110.29,110.28,110.29,35638.0,96.9771,96.9771,96.9683,96.9771,35638.0
2022-03-11 14:50:00,110.29,110.29,110.28,110.29,46140.0,96.9771,96.9771,96.9683,96.9771,46140.0
2022-03-11 14:55:00,110.29,110.29,110.28,110.29,33687.0,96.9771,96.9771,96.9683,96.9771,33687.0
2022-03-11 15:00:00,110.29,110.29,110.28,110.29,11349.0,96.9771,96.9771,96.9683,96.9771,11349.0
2022-03-11 15:05:00,110.29,110.29,110.28,110.29,17813.0,96.9771,96.9771,96.9683,96.9771,17813.0
2022-03-11 15:10:00,110.29,110.29,110.28,110.29,16156.0,96.9771,96.9771,96.9683,96.9771,16156.0
2022-03-11 15:15:00,110.29,110.29,110.28,110.29,19221.0,96.9771,96.9771,96.9683,96.9771,19221.0
2022-03-11 15:20:00,110.29,110.29,110.28,110.29,5708.0,96.9771,96.9771,96.9683,96.9771,5708.0
2022-03-11 15:25:00,110.29,110.29,110.28,110.29,7332.0,96.9771,96.9771,96.9683,96.9771,7332.0
2022-03-11 15:30:00,110.29,110.29,110.28,110.29,43125.0,96.9771,96.9771,96.9683,96.9771,43125.0
2022-03-11 15:35:00,110.29,110.29,110.28,110.29,28359.0,96.9771,96.9771,96.9683,96.9771,28359.0
2022-03-11 15:40:00,110.29,110.29,110.28,110.29,20123.0,96.9771,96.9771,96.9683,96.9771,20123.0
2022-03-11 15:45:00,110.29,110.29,110.28,110.28,95999.0,96.9771,96.9771,96.9683,96.9683,95999.0
2022-03-11 15:50:00,110.29,110.29,110.28,110.29,5843.0,96.9771,96.9771,96.9683,96.9771,5843.0
2022-03-11 15:55:00,110.29,110.29,110.28,110.29,73307.0,96.9771,96.9771,96.9683,96.9771,73307.0
2022-03-14 09:30:00,110.27,110.28,110.27,110.28,6058.0,96.9595,96.9683,96.9595,96.9683,6058.0
2022-03-14 09:35:00,110.27,110.28,110.27,110.28,2525.0,96.9595,96.9683,96.9595,96.9683,2525.0
2022-03-14 09:40:00,110.28,110.28,110.27,110.28,3608.0,96.9683,96.9683,96.9595,96.9683,3608.0
2022-03-14 09:45:00,110.28,110.28,110.27,110.28,32946.0,96.9683,96.9683,96.9595,96.9683,32946.0
2022-03-14 09:50:00,110.28,110.28,110.27,110.28,3880.0,96.9683,96.9683,96.9595,96.9683,3880.0
2022-03-14 09:55:00,110.28,110.28,110.27,110.28,8045.0,96.9683,96.9683,96.9595,96.9683,8045.0
2022-03-14 10:00:00,110.28,110.28,110.27,110.28,13317.0,96.9683,96.9683,96.9595,96.9683,13317.0
2022-03-14 10:05:00,110.28,110.28,110.27,110.28,207467.0,96.9683,96.9683,96.9595,96.9683,207467.0
2022-03-14 10:10:00,110.28,110.28,110.27,110.28,6454.0,96.9683,96.9683,96.9595,96.9683,6454.0
2022-03-14 10:15:00,110.28,110.28,110.27,110.28,3019.0,96.9683,96.9683,96.9595,96.9683,3019.0
2022-03-14 10:20:00,110.27,110.28,110.27,110.28,3506.0,96.9595,96.9683,96.9595,96.9683,3506.0
2022-03-14 10:25:00,110.27,110.28,110.27,110.28,114307.0,96.9595,96.9683,96.9595,96.9683,114307.0
2022-03-14 10:30:00,110.28,110.28,110.27,110.28,4039.0,96.9683,96.9683,96.9595,96.9683,4039.0
2022-03-14 10:35:00,110.28,110.28,110.27,110.27,4677.0,96.9683,96.9683,96.9595,96.9595,4677.0
2022-03-14 10:40:00,110.28,110.28,110.27,110.28,11657.0,96.9683,96.9683,96.9595,96.9683,11657.0
2022-03-14 10:45:00,110.28,110.28,110.27,110.28,8671.0,96.9683,96.9683,96.9595,96.9683,8671.0
2022-03-14 10:50:00,110.28,110.28,110.27,110.28,22566.0,96.9683,96.9683,96.9595,96.9683,22566.0
2022-03-14 10:55:00,110.28,110.28,110.27,110.28,23030.0,96.9683,96.9683,96.9595,96.9683,23030.0
2022-03-14 11:00:00,110.28,110.28,110.27,110.28,9751.0,96.9683,96.9683,96.9595,96.9683,9751.0
2022-03-14 11:05:00,110.28,110.28,110.27,110.28,2690.0,96.9683,96.9683,96.9595,96.9683,2690.0
2022-03-14 11:10:00,110.28,110.28,110.27,110.28,34317.0,96.9683,96.9683,96.9595,96.9683,34317.0
2022-03-14 11:15:00,110.28,110.28,110.27,110.28,6809.0,96.9683,96.9683,96.9595,96.9683,6809.0
2022-03-14 11:20:00,110.27,110.28,110.27,110.28,58034.0,96.9595,96.9683,96.9595,96.9683,58034.0
2022-03-14 11:25:00,110.28,110.28,110.27,110.28,3519.0,96.9683,96.9683,96.9595,96.9683,3519.0
2022-03-14 11:30:00,110.28,110.28,110.27,110.28,9886.0,96.9683,96.9683,96.9595,96.9683,9886.0
2022-03-14 11:35:00,110.28,110.28,110.27,110.28,7011.0,96.9683,96.9683,96.9595,96.9683,7011.0
2022-03-14 11:40:00,110.27,110.28,110.27,110.27,4665.0,96.9595,96.9683,96.9595,96.9595,4665.0
2022-03-14 11:45:00,110.28,110.28,110.27,110.28,6270.0,96.9683,96.9683,96.9595,96.9683,6270.0
2022-03-14 11:50:00,110.28,110.28,110.27,110.27,8743.0,96.9683,96.9683,96.9595,96.9595,8743.0
2022-03-14 11:55:00,110.27,110.28,110.27,110.28,1941.0,96.9595,96.9683,96.9595,96.9683,1941.0
2022-03-14 12:00:00,110.28,110.28,110.27,110.28,5185.0,96.9683,96.9683,96.9595,96.9683,5185.0
2022-03-14 12:05:00,110.28,110.28,110.27,110.28,1797.0,96.9683,96.9683,96.9595,96.9683,1797.0
2022-03-14 12:10:00,110.28,110.28,110.27,110.28,91523.0,96.9683,96.9683,96.9595,96.9683,91523.0
2022-03-14 12:15:00,110.28,110.28,110.27,110.28,36824.0,96.9683,96.9683,96.9595,96.9683,36824.0
2022-03-14 12:20:00,110.28,110.28,110.27,110.28,1330.0,96.9683,96.9683,96.9595,96.9683,1330.0
2022-03-14 12:25:00,110.28,110.28,110.27,110.28,3977.0,96.9683,96.9683,96.9595,96.9683,3977.0
2022-03-14 12:30:00,110.27,110.28,110.27,110.27,712.0,96.9595,96.9683,96.9595,96.9595,712.0
2022-03-14 12:35:00,110.27,110.28,110.27,110.28,7421.0,96.9595,96.9683,96.9595,96.9683,7421.0
2022-03-14 12:40:00,110.28,110.28,110.27,110.28,200.0,96.9683,96.9683,96.9595,96.9683,200.0
2022-03-14 12:45:00,110.28,110.28,110.27,110.28,849.0,96.9683,96.9683,96.9595,96.9683,849.0
2022-03-14 12:50:00,110.27,110.28,110.27,110.28,1937.0,96.9595,96.9683,96.9595,96.9683,1937.0
2022-03-14 12:55:00,110.28,110.28,110.27,110.28,3839.0,96.9683,96.9683,96.9595,96.9683,3839.0
2022-03-14 13:00:00,110.28,110.28,110.27,110.28,1055.0,96.9683,96.9683,96.9595,96.9683,1055.0
2022-03-14 13:05:00,110.28,110.28,110.27,110.28,694.0,96.9683,96.9683,96.9595,96.9683,694.0
2022-03-14 13:10:00,110.27,110.28,110.27,110.28,5905.0,96.9595,96.9683,96.9595,96.9683,5905.0
2022-03-14 13:15:00,110.28,110.28,110.27,110.28,5253.0,96.9683,96.9683,96.9595,96.9683,5253.0
2022-03-14 13:20:00,110.28,110.28,110.27,110.28,720.0,96.9683,96.9683,96.9595,96.9683,720.0
2022-03-14 13:25:00,110.28,110.28,110.27,110.28,4406.0,96.9683,96.9683,96.9595,96.9683,4406.0
2022-03-14 13:30:00,110.28,110.28,110.27,110.28,4460.0,96.9683,96.9683,96.9595,96.9683,4460.0
2022-03-14 13:35:00,110.28,110.28,110.27,110.28,6149.0,96.9683,96.9683,96.9595,96.9683,6149.0
2022-03-14 13:40:00,110.27,110.28,110.27,110.28,6453.0,96.9595,96.9683,96.9595,96.9683,6453.0
2022-03-14 13:45:00,110.28,110.28,110.27,110.28,8963.0,96.9683,96.9683,96.9595,96.9683,8963.0
2022-03-14 13:50:00,110.28,110.28,110.27,110.28,2203.0,96.9683,96.9683,96.9595,96.9683,2203.0
2022-03-14 13:55:00,110.28,110.28,110.27,110.28,12483.0,96.9683,96.9683,96.9595,96.9683,12483.0
2022-03-14 14:00:00,110.28,110.28,110.27,110.28,23832.0,96.9683,96.9683,96.9595,96.9683,23832.0
2022-03-14 14:05:00,110.27,110.28,110.27,110.27,4721.0,96.9595,96.9683,96.9595,96.9595,4721.0
2022-03-14 14:10:00,110.27,110.28,110.27,110.28,5774.0,96.9595,96.9683,96.9595,96.9683,5774.0
2022-03-14 14:15:00,110.28,110.28,110.27,110.28,8640.0,96.9683,96.9683,96.9595,96.9683,8640.0
2022-03-14 14:20:00,110.28,110.28,110.27,110.27,5492.0,96.9683,96.9683,96.9595,96.9595,5492.0
2022-03-14 14:25:00,110.27,110.28,110.27,110.28,300.0,96.9595,96.9683,96.9595,96.9683,300.0
2022-03-14 14:30:00,110.27,110.28,110.27,110.28,12093.0,96.9595,96.9683,96.9595,96.9683,12093.0
2022-03-14 14:35:00,110.28,110.28,110.27,110.28,3651.0,96.9683,96.9683,96.9595,96.9683,3651.0
2022-03-14 14:40:00,110.28,110.28,110.27,110.28,23868.0,96.9683,96.9683,96.9595,96.9683,23868.0
2022-03-14 14:45:00,110.28,110.28,110.27,110.28,332104.0,96.9683,96.9683,96.9595,96.9683,332104.0
2022-03-14 14:50:00,110.27,110.28,110.27,110.27,23988.0,96.9595,96.9683,96.9595,96.9595,23988.0
2022-03-14 14:55:00,110.28,110.28,110.27,110.27,3371.0,96.9683,96.9683,96.9595,96.9595,3371.0
2022-03-14 15:00:00,110.27,110.28,110.27,110.28,54461.0,96.9595,96.9683,96.9595,96.9683,54461.0
2022-03-14 15:05:00,110.28,110.28,110.27,110.28,10464.0,96.9683,96.9683,96.9595,96.9683,10464.0
2022-03-14 15:10:00,110.28,110.28,110.27,110.28,27400.0,96.9683,96.9683,96.9595,96.9683,27400.0
2022-03-14 15:15:00,110.28,110.28,110.27,110.28,5557.0,96.9683,96.9683,96.9595,96.9683,5557.0
2022-03-14 15:20:00,110.28,110.28,110.27,110.28,4780.0,96.9683,96.9683,96.9595,96.9683,4780.0
2022-03-14 15:25:00,110.27,110.28,110.27,110.28,20784.0,96.9595,96.9683,96.9595,96.9683,20784.0
2022-03-14 15:30:00,110.28,110.28,110.27,110.28,16443.0,96.9683,96.9683,96.9595,96.9683,16443.0
2022-03-14 15:35:00,110.27,110.28,110.27,110.28,8993.0,96.9595,96.9683,96.9595,96.9683,8993.0
2022-03-14 15:40:00,110.28,110.28,110.27,110.28,7386.0,96.9683,96.9683,96.9595,96.9683,7386.0
2022-03-14 15:45:00,110.28,110.28,110.27,110.28,24392.0,96.9683,96.9683,96.9595,96.9683,24392.0
2022-03-14 15:50:00,110.28,110.28,110.27,110.28,25982.0,96.9683,96.9683,96.9595,96.9683,25982.0
2022-03-14 15:55:00,110.27,110.28,110.26,110.27,26152.0,96.9595,96.9683,96.9507,96.9595,26152.0
2022-03-15 09:30:00,110.27,110.28,110.27,110.28,4169.0,96.9595,96.9683,96.9595,96.9683,4169.0
2022-03-15 09:35:00,110.28,110.28,110.27,110.28,19769.0,96.9683,96.9683,96.9595,96.9683,19769.0
2022-03-15 09:40:00,110.28,110.28,110.27,110.28,3414.0,96.9683,96.9683,96.9595,96.9683,3414.0
2022-03-15 09:45:00,110.28,110.28,110.27,110.28,2961.0,96.9683,96.9683,96.9595,96.9683,2961.0
2022-03-15 09:50:00,110.28,110.28,110.27,110.28,2642.0,96.9683,96.9683,96.9595,96.9683,2642.0
2022-03-15 09:55:00,110.28,110.28,110.27,110.28,25876.0,96.9683,96.9683,96.9595,96.9683,25876.0
2022-03-15 10:00:00,110.28,110.28,110.27,110.28,14824.0,96.9683,96.9683,96.9595,96.9683,14824.0
2022-03-15 10:05:00,110.27,110.28,110.27,110.27,15030.0,96.9595,96.9683,96.9595,96.9595,15030.0
2022-03-15 10:10:00,110.28,110.28,110.27,110.27,8802.0,96.9683,96.9683,96.9595,96.9595,8802.0
2022-03-15 10:15:00,110.28,110.28,110.27,110.27,8042.0,96.9683,96.9683,96.9595,96.9595,8042.0
2022-03-15 10:20:00,110.27,110.28,110.27,110.27,13224.0,96.9595,96.9683,96.9595,96.9595,13224.0
2022-03-15 10:25:00,110.28,110.28,110.27,110.27,6616.0,96.9683,96.9683,96.9595,96.9595,6616.0
2022-03-15 10:30:00,110.27,110.28,110.27,110.28,66834.0,96.9595,96.9683,96.9595,96.9683,66834.0
2022-03-15 10:35:00,110.28,110.28,110.27,110.28,14367.0,96.9683,96.9683,96.9595,96.9683,14367.0
2022-03-15 10:40:00,110.28,110.28,110.27,110.28,7617.0,96.9683,96.9683,96.9595,96.9683,7617.0
2022-03-15 10:45:00,110.28,110.28,110.27,110.28,13685.0,96.9683,96.9683,96.9595,96.9683,13685.0
2022-03-15 10:50:00,110.28,110.28,110.27,110.28,2477.0,96.9683,96.9683,96.9595,96.9683,2477.0
2022-03-15 10:55:00,110.28,110.28,110.27,110.28,3109.0,96.9683,96.9683,96.9595,96.9683,3109.0
2022-03-15 11:00:00,110.28,110.28,110.27,110.28,13027.0,96.9683,96.9683,96.9595,96.9683,13027.0
2022-03-15 11:05:00,110.28,110.28,110.27,110.27,4496.0,96.9683,96.9683,96.9595,96.9595,4496.0
2022-03-15 11:10:00,110.27,110.28,110.27,110.28,9523.0,96.9595,96.9683,96.9595,96.9683,9523.0
2022-03-15 11:15:00,110.28,110.28,110.27,110.28,12040.0,96.9683,96.9683,96.9595,96.9683,12040.0
2022-03-15 11:20:00,110.28,110.28,110.27,110.28,28127.0,96.9683,96.9683,96.9595,96.9683,28127.0
2022-03-15 11:25:00,110.27,110.28,110.27,110.28,62649.0,96.9595,96.9683,96.9595,96.9683,62649.0
2022-03-15 11:30:00,110.28,110.28,110.27,110.28,259336.0,96.9683,96.9683,96.9595,96.9683,259336.0
2022-03-15 11:35:00,110.28,110.28,110.27,110.28,13526.0,96.9683,96.9683,96.9595,96.9683,13526.0
2022-03-15 11:40:00,110.27,110.28,110.27,110.28,18650.0,96.9595,96.9683,96.9595,96.9683,18650.0
2022-03-15 11:45:00,110.28,110.28,110.27,110.28,35321.0,96.9683,96.9683,96.9595,96.9683,35321.0
2022-03-15 11:50:00,110.28,110.28,110.27,110.28,66257.0,96.9683,96.9683,96.9595,96.9683,66257.0
2022-03-15 11:55:00,110.27,110.28,110.27,110.27,7644.0,96.9595,96.9683,96.9595,96.9595,7644.0
2022-03-15 12:00:00,110.27,110.28,110.27,110.27,12358.0,96.9595,96.9683,96.9595,96.9595,12358.0
2022-03-15 12:05:00,110.27,110.28,110.27,110.27,5245.0,96.9595,96.9683,96.9595,96.9595,5245.0
2022-03-15 12:10:00,110.27,110.28,110.27,110.27,23991.0,96.9595,96.9683,96.9595,96.9595,23991.0
2022-03-15 12:15:00,110.27,110.28,110.27,110.27,2892.0,96.9595,96.9683,96.9595,96.9595,2892.0
2022-03-15 12:20:00,110.27,110.28,110.27,110.27,2546.0,96.9595,96.9683,96.9595,96.9595,2546.0
2022-03-15 12:25:00,110.27,110.27,110.27,110.27,3500.0,96.9595,96.9595,96.9595,96.9595,3500.0
2022-03-15 12:30:00,110.27,110.28,110.27,110.27,32964.0,96.9595,96.9683,96.9595,96.9595,32964.0
2022-03-15 12:35:00,110.28,110.28,110.27,110.27,3359.0,96.9683,96.9683,96.9595,96.9595,3359.0
2022-03-15 12:40:00,110.27,110.28,110.27,110.27,2975.0,96.9595,96.9683,96.9595,96.9595,2975.0
2022-03-15 12:45:00,110.27,110.28,110.27,110.27,11308.0,96.9595,96.9683,96.9595,96.9595,11308.0
2022-03-15 12:50:00,110.27,110.28,110.27,110.27,11474.0,96.9595,96.9683,96.9595,96.9595,11474.0
2022-03-15 12:55:00,110.27,110.28,110.27,110.27,3396.0,96.9595,96.9683,96.9595,96.9595,3396.0
2022-03-15 13:00:00,110.28,110.28,110.27,110.27,3111.0,96.9683,96.9683,96.9595,96.9595,3111.0
2022-03-15 13:05:00,110.27,110.28,110.27,110.28,3001.0,96.9595,96.9683,96.9595,96.9683,3001.0
2022-03-15 13:10:00,110.27,110.28,110.27,110.27,3457.0,96.9595,96.9683,96.9595,96.9595,3457.0
2022-03-15 13:15:00,110.27,110.28,110.27,110.27,5500.0,96.9595,96.9683,96.9595,96.9595,5500.0
2022-03-15 13:20:00,110.27,110.28,110.27,110.28,7473.0,96.9595,96.9683,96.9595,96.9683,7473.0
2022-03-15 13:25:00,110.27,110.28,110.27,110.27,4440.0,96.9595,96.9683,96.9595,96.9595,4440.0
2022-03-15 13:30:00,110.27,110.28,110.27,110.27,4027.0,96.9595,96.9683,96.9595,96.9595,4027.0
2022-03-15 13:35:00,110.27,110.28,110.27,110.27,7422.0,96.9595,96.9683,96.9595,96.9595,7422.0
2022-03-15 13:40:00,110.27,110.28,110.27,110.27,14893.0,96.9595,96.9683,96.9595,96.9595,14893.0
2022-03-15 13:45:00,110.27,110.28,110.27,110.27,8871.0,96.9595,96.9683,96.9595,96.9595,8871.0
2022-03-15 13:50:00,110.27,110.28,110.27,110.27,3850.0,96.9595,96.9683,96.9595,96.9595,3850.0
2022-03-15 13:55:00,110.28,110.28,110.27,110.27,17302.0,96.9683,96.9683,96.9595,96.9595,17302.0
2022-03-15 14:00:00,110.27,110.28,110.27,110.28,389639.0,96.9595,96.9683,96.9595,96.9683,389639.0
2022-03-15 14:05:00,110.27,110.28,110.27,110.27,11045.0,96.9595,96.9683,96.9595,96.9595,11045.0
2022-03-15 14:10:00,110.27,110.28,110.27,110.28,19609.0,96.9595,96.9683,96.9595,96.9683,19609.0
2022-03-15 14:15:00,110.27,110.28,110.27,110.27,30021.0,96.9595,96.9683,96.9595,96.9595,30021.0
2022-03-15 14:20:00,110.27,110.28,110.27,110.28,9644.0,96.9595,96.9683,96.9595,96.9683,9644.0
2022-03-15 14:25:00,110.28,110.28,110.27,110.27,19473.0,96.9683,96.9683,96.9595,96.9595,19473.0
2022-03-15 14:30:00,110.28,110.28,110.27,110.27,47408.0,96.9683,96.9683,96.9595,96.9595,47408.0
2022-03-15 14:35:00,110.28,110.28,110.27,110.27,27084.0,96.9683,96.9683,96.9595,96.9595,27084.0
2022-03-15 14:40:00,110.27,110.28,110.27,110.27,5729.0,96.9595,96.9683,96.9595,96.9595,5729.0
2022-03-15 14:45:00,110.27,110.28,110.27,110.27,6386.0,96.9595,96.9683,96.9595,96.9595,6386.0
2022-03-15 14:50:00,110.27,110.28,110.27,110.27,10490.0,96.9595,96.9683,96.9595,96.9595,10490.0
2022-03-15 14:55:00,110.27,110.28,110.27,110.27,11790.0,96.9595,96.9683,96.9595,96.9595,11790.0
2022-03-15 15:00:00,110.28,110.28,110.27,110.27,8544.0,96.9683,96.9683,96.9595,96.9595,8544.0
2022-03-15 15:05:00,110.28,110.28,110.27,110.27,33336.0,96.9683,96.9683,96.9595,96.9595,33336.0
2022-03-15 15:10:00,110.28,110.28,110.27,110.27,35812.0,96.9683,96.9683,96.9595,96.9595,35812.0
2022-03-15 15:15:00,110.28,110.28,110.27,110.27,31555.0,96.9683,96.9683,96.9595,96.9595,31555.0
2022-03-15 15:20:00,110.27,110.28,110.27,110.27,105905.0,96.9595,96.9683,96.9595,96.9595,105905.0
2022-03-15 15:25:00,110.27,110.28,110.26,110.27,80501.0,96.9595,96.9683,96.9507,96.9595,80501.0
2022-03-15 15:30:00,110.27,110.27,110.26,110.27,70110.0,96.9595,96.9595,96.9507,96.9595,70110.0
2022-03-15 15:35:00,110.27,110.27,110.26,110.27,24820.0,96.9595,96.9595,96.9507,96.9595,24820.0
2022-03-15 15:40:00,110.27,110.27,110.26,110.27,157310.0,96.9595,96.9595,96.9507,96.9595,157310.0
2022-03-15 15:45:00,110.27,110.27,110.26,110.27,34738.0,96.9595,96.9595,96.9507,96.9595,34738.0
2022-03-15 15:50:00,110.27,110.27,110.26,110.27,48858.0,96.9595,96.9595,96.9507,96.9595,48858.0
2022-03-15 15:55:00,110.27,110.27,110.26,110.27,207637.0,96.9595,96.9595,96.9507,96.9595,207637.0
2022-03-16 09:30:00,110.26,110.27,110.26,110.26,12605.0,96.9507,96.9595,96.9507,96.9507,12605.0
2022-03-16 09:35:00,110.27,110.27,110.26,110.26,2743.0,96.9595,96.9595,96.9507,96.9507,2743.0
2022-03-16 09:40:00,110.26,110.27,110.26,110.27,1981.0,96.9507,96.9595,96.9507,96.9595,1981.0
2022-03-16 09:45:00,110.27,110.27,110.26,110.27,500.0,96.9595,96.9595,96.9507,96.9595,500.0
2022-03-16 09:50:00,110.27,110.27,110.26,110.26,35197.0,96.9595,96.9595,96.9507,96.9507,35197.0
2022-03-16 09:55:00,110.27,110.27,110.26,110.27,4730.0,96.9595,96.9595,96.9507,96.9595,4730.0
2022-03-16 10:00:00,110.26,110.27,110.26,110.27,13244.0,96.9507,96.9595,96.9507,96.9595,13244.0
2022-03-16 10:05:00,110.26,110.27,110.26,110.27,9591.0,96.9507,96.9595,96.9507,96.9595,9591.0
2022-03-16 10:10:00,110.27,110.27,110.26,110.27,4556.0,96.9595,96.9595,96.9507,96.9595,4556.0
2022-03-16 10:15:00,110.27,110.27,110.26,110.26,9489.0,96.9595,96.9595,96.9507,96.9507,9489.0
2022-03-16 10:20:00,110.26,110.27,110.26,110.26,28860.0,96.9507,96.9595,96.9507,96.9507,28860.0
2022-03-16 10:25:00,110.26,110.27,110.26,110.27,12017.0,96.9507,96.9595,96.9507,96.9595,12017.0
2022-03-16 10:30:00,110.26,110.27,110.26,110.26,27761.0,96.9507,96.9595,96.9507,96.9507,27761.0
2022-03-16 10:35:00,110.26,110.27,110.26,110.26,20301.0,96.9507,96.9595,96.9507,96.9507,20301.0
2022-03-16 10:40:00,110.26,110.27,110.26,110.26,9577.0,96.9507,96.9595,96.9507,96.9507,9577.0
2022-03-16 10:45:00,110.26,110.27,110.26,110.26,5579.0,96.9507,96.9595,96.9507,96.9507,5579.0
2022-03-16 10:50:00,110.26,110.27,110.26,110.26,5786.0,96.9507,96.9595,96.9507,96.9507,5786.0
2022-03-16 10:55:00,110.26,110.27,110.26,110.27,4822.0,96.9507,96.9595,96.9507,96.9595,4822.0
2022-03-16 11:00:00,110.26,110.27,110.26,110.26,2920.0,96.9507,96.9595,96.9507,96.9507,2920.0
2022-03-16 11:05:00,110.26,110.26,110.26,110.26,1900.0,96.9507,96.9507,96.9507,96.9507,1900.0
2022-03-16 11:10:00,110.26,110.26,110.26,110.26,1200.0,96.9507,96.9507,96.9507,96.9507,1200.0
2022-03-16 11:15:00,110.26,110.27,110.26,110.26,58414.0,96.9507,96.9595,96.9507,96.9507,58414.0
2022-03-16 11:20:00,110.27,110.27,110.26,110.26,5267.0,96.9595,96.9595,96.9507,96.9507,5267.0
2022-03-16 11:25:00,110.26,110.27,110.26,110.26,7731.0,96.9507,96.9595,96.9507,96.9507,7731.0
2022-03-16 11:30:00,110.26,110.27,110.26,110.26,8089.0,96.9507,96.9595,96.9507,96.9507,8089.0
2022-03-16 11:35:00,110.26,110.27,110.26,110.26,2392.0,96.9507,96.9595,96.9507,96.9507,2392.0
2022-03-16 11:40:00,110.26,110.27,110.26,110.27,8058.0,96.9507,96.9595,96.9507,96.9595,8058.0
2022-03-16 11:45:00,110.26,110.27,110.26,110.27,12687.0,96.9507,96.9595,96.9507,96.9595,12687.0
2022-03-16 11:50:00,110.27,110.27,110.26,110.27,4102.0,96.9595,96.9595,96.9507,96.9595,4102.0
2022-03-16 11:55:00,110.26,110.27,110.26,110.27,687637.0,96.9507,96.9595,96.9507,96.9595,687637.0
2022-03-16 12:00:00,110.27,110.27,110.26,110.27,14962.0,96.9595,96.9595,96.9507,96.9595,14962.0
2022-03-16 12:05:00,110.27,110.27,110.26,110.27,15477.0,96.9595,96.9595,96.9507,96.9595,15477.0
2022-03-16 12:10:00,110.27,110.27,110.26,110.27,3772.0,96.9595,96.9595,96.9507,96.9595,3772.0
2022-03-16 12:15:00,110.27,110.27,110.26,110.26,8667.0,96.9595,96.9595,96.9507,96.9507,8667.0
2022-03-16 12:20:00,110.27,110.27,110.26,110.27,14909.0,96.9595,96.9595,96.9507,96.9595,14909.0
2022-03-16 12:25:00,110.27,110.27,110.26,110.27,3183.0,96.9595,96.9595,96.9507,96.9595,3183.0
2022-03-16 12:30:00,110.27,110.27,110.26,110.27,14049.0,96.9595,96.9595,96.9507,96.9595,14049.0
2022-03-16 12:35:00,110.27,110.27,110.26,110.27,15956.0,96.9595,96.9595,96.9507,96.9595,15956.0
2022-03-16 12:40:00,110.27,110.27,110.26,110.27,32407.0,96.9595,96.9595,96.9507,96.9595,32407.0
2022-03-16 12:45:00,110.27,110.27,110.26,110.27,6477.0,96.9595,96.9595,96.9507,96.9595,6477.0
2022-03-16 12:50:00,110.26,110.27,110.26,110.27,14835.0,96.9507,96.9595,96.9507,96.9595,14835.0
2022-03-16 12:55:00,110.27,110.27,110.26,110.26,216864.0,96.9595,96.9595,96.9507,96.9507,216864.0
2022-03-16 13:00:00,110.27,110.27,110.26,110.26,4350.0,96.9595,96.9595,96.9507,96.9507,4350.0
2022-03-16 13:05:00,110.27,110.27,110.26,110.27,2700.0,96.9595,96.9595,96.9507,96.9595,2700.0
2022-03-16 13:10:00,110.27,110.27,110.26,110.27,5075.0,96.9595,96.9595,96.9507,96.9595,5075.0
2022-03-16 13:15:00,110.26,110.27,110.26,110.27,6160.0,96.9507,96.9595,96.9507,96.9595,6160.0
2022-03-16 13:20:00,110.26,110.27,110.26,110.26,11499.0,96.9507,96.9595,96.9507,96.9507,11499.0
2022-03-16 13:25:00,110.27,110.27,110.26,110.26,6692.0,96.9595,96.9595,96.9507,96.9507,6692.0
2022-03-16 13:30:00,110.26,110.27,110.26,110.27,12516.0,96.9507,96.9595,96.9507,96.9595,12516.0
2022-03-16 13:35:00,110.27,110.27,110.26,110.26,38176.0,96.9595,96.9595,96.9507,96.9507,38176.0
2022-03-16 13:40:00,110.26,110.27,110.26,110.26,43725.0,96.9507,96.9595,96.9507,96.9507,43725.0
2022-03-16 13:45:00,110.26,110.27,110.26,110.27,28243.0,96.9507,96.9595,96.9507,96.9595,28243.0
2022-03-16 13:50:00,110.27,110.27,110.26,110.27,50593.0,96.9595,96.9595,96.9507,96.9595,50593.0
2022-03-16 13:55:00,110.27,110.27,110.26,110.26,42031.0,96.9595,96.9595,96.9507,96.9507,42031.0
2022-03-16 14:00:00,110.27,110.27,110.26,110.26,41306.0,96.9595,96.9595,96.9507,96.9507,41306.0
2022-03-16 14:05:00,110.26,110.27,110.25,110.26,66985.0,96.9507,96.9595,96.9419,96.9507,66985.0
2022-03-16 14:10:00,110.25,110.26,110.25,110.25,10320.0,96.9419,96.9507,96.9419,96.9419,10320.0
2022-03-16 14:15:00,110.26,110.26,110.25,110.25,13307.0,96.9507,96.9507,96.9419,96.9419,13307.0
2022-03-16 14:20:00,110.25,110.26,110.25,110.25,11070.0,96.9419,96.9507,96.9419,96.9419,11070.0
2022-03-16 14:25:00,110.26,110.26,110.25,110.25,18892.0,96.9507,96.9507,96.9419,96.9419,18892.0
2022-03-16 14:30:00,110.26,110.26,110.25,110.25,8572.0,96.9507,96.9507,96.9419,96.9419,8572.0
2022-03-16 14:35:00,110.25,110.26,110.25,110.26,30970.0,96.9419,96.9507,96.9419,96.9507,30970.0
2022-03-16 14:40:00,110.25,110.26,110.25,110.25,6689.0,96.9419,96.9507,96.9419,96.9419,6689.0
2022-03-16 14:45:00,110.25,110.26,110.25,110.25,740091.0,96.9419,96.9507,96.9419,96.9419,740091.0
2022-03-16 14:50:00,110.25,110.26,110.25,110.26,4618.0,96.9419,96.9507,96.9419,96.9507,4618.0
2022-03-16 14:55:00,110.26,110.26,110.25,110.26,86105.0,96.9507,96.9507,96.9419,96.9507,86105.0
2022-03-16 15:00:00,110.26,110.26,110.25,110.25,22054.0,96.9507,96.9507,96.9419,96.9419,22054.0
2022-03-16 15:05:00,110.26,110.26,110.25,110.26,71508.0,96.9507,96.9507,96.9419,96.9507,71508.0
2022-03-16 15:10:00,110.26,110.26,110.25,110.26,64374.0,96.9507,96.9507,96.9419,96.9507,64374.0
2022-03-16 15:15:00,110.25,110.26,110.25,110.26,48093.0,96.9419,96.9507,96.9419,96.9507,48093.0
2022-03-16 15:20:00,110.26,110.26,110.25,110.26,32212.0,96.9507,96.9507,96.9419,96.9507,32212.0
2022-03-16 15:25:00,110.26,110.26,110.25,110.25,11068.0,96.9507,96.9507,96.9419,96.9419,11068.0
2022-03-16 15:30:00,110.26,110.26,110.25,110.26,3630.0,96.9507,96.9507,96.9419,96.9507,3630.0
2022-03-16 15:35:00,110.25,110.26,110.25,110.26,115617.0,96.9419,96.9507,96.9419,96.9507,115617.0
2022-03-16 15:40:00,110.26,110.26,110.25,110.26,2996.0,96.9507,96.9507,96.9419,96.9507,2996.0
2022-03-16 15:45:00,110.26,110.27,110.25,110.27,124596.0,96.9507,96.9595,96.9419,96.9595,124596.0
2022-03-16 15:50:00,110.27,110.27,110.26,110.27,74342.0,96.9595,96.9595,96.9507,96.9595,74342.0
2022-03-16 15:55:00,110.27,110.27,110.26,110.26,105659.0,96.9595,96.9595,96.9507,96.9507,105659.0
2022-03-17 09:30:00,110.27,110.27,110.26,110.27,21322.0,96.9595,96.9595,96.9507,96.9595,21322.0
2022-03-17 09:35:00,110.27,110.27,110.26,110.26,6829.0,96.9595,96.9595,96.9507,96.9507,6829.0
2022-03-17 09:40:00,110.27,110.27,110.26,110.27,67314.0,96.9595,96.9595,96.9507,96.9595,67314.0
2022-03-17 09:45:00,110.27,110.27,110.26,110.27,1340.0,96.9595,96.9595,96.9507,96.9595,1340.0
2022-03-17 09:50:00,110.26,110.27,110.26,110.27,9210.0,96.9507,96.9595,96.9507,96.9595,9210.0
2022-03-17 09:55:00,110.27,110.27,110.26,110.27,6792.0,96.9595,96.9595,96.9507,96.9595,6792.0
2022-03-17 10:00:00,110.27,110.27,110.26,110.27,70941.0,96.9595,96.9595,96.9507,96.9595,70941.0
2022-03-17 10:05:00,110.27,110.27,110.26,110.27,23480.0,96.9595,96.9595,96.9507,96.9595,23480.0
2022-03-17 10:10:00,110.27,110.27,110.26,110.27,2453.0,96.9595,96.9595,96.9507,96.9595,2453.0
2022-03-17 10:15:00,110.26,110.27,110.26,110.27,2380.0,96.9507,96.9595,96.9507,96.9595,2380.0
2022-03-17 10:20:00,110.27,110.27,110.26,110.26,2200.0,96.9595,96.9595,96.9507,96.9507,2200.0
2022-03-17 10:25:00,110.27,110.27,110.26,110.27,69111.0,96.9595,96.9595,96.9507,96.9595,69111.0
2022-03-17 10:30:00,110.27,110.27,110.26,110.27,10750.0,96.9595,96.9595,96.9507,96.9595,10750.0
2022-03-17 10:35:00,110.27,110.27,110.26,110.27,24875.0,96.9595,96.9595,96.9507,96.9595,24875.0
2022-03-17 10:40:00,110.27,110.27,110.26,110.27,7256.0,96.9595,96.9595,96.9507,96.9595,7256.0
2022-03-17 10:45:00,110.27,110.27,110.26,110.27,13884.0,96.9595,96.9595,96.9507,96.9595,13884.0
2022-03-17 10:50:00,110.27,110.27,110.26,110.27,29553.0,96.9595,96.9595,96.9507,96.9595,29553.0
2022-03-17 10:55:00,110.27,110.27,110.27,110.27,0.0,96.9595,96.9595,96.9595,96.9595,0.0
2022-03-17 11:00:00,110.27,110.27,110.26,110.27,248063.0,96.9595,96.9595,96.9507,96.9595,248063.0
2022-03-17 11:05:00,110.27,110.27,110.26,110.27,6252.0,96.9595,96.9595,96.9507,96.9595,6252.0
2022-03-17 11:10:00,110.27,110.27,110.26,110.27,7205.0,96.9595,96.9595,96.9507,96.9595,7205.0
2022-03-17 11:15:00,110.27,110.27,110.26,110.27,4970.0,96.9595,96.9595,96.9507,96.9595,4970.0
2022-03-17 11:20:00,110.27,110.27,110.26,110.27,13835.0,96.9595,96.9595,96.9507,96.9595,13835.0
2022-03-17 11:25:00,110.27,110.27,110.26,110.27,30173.0,96.9595,96.9595,96.9507,96.9595,30173.0
2022-03-17 11:30:00,110.27,110.27,110.27,110.27,657.0,96.9595,96.9595,96.9595,96.9595,657.0
2022-03-17 11:35:00,110.27,110.27,110.26,110.27,3374.0,96.9595,96.9595,96.9507,96.9595,3374.0
2022-03-17 11:40:00,110.26,110.27,110.26,110.27,33133.0,96.9507,96.9595,96.9507,96.9595,33133.0
2022-03-17 11:45:00,110.27,110.27,110.26,110.27,19115.0,96.9595,96.9595,96.9507,96.9595,19115.0
2022-03-17 11:50:00,110.27,110.27,110.26,110.27,24564.0,96.9595,96.9595,96.9507,96.9595,24564.0
2022-03-17 11:55:00,110.27,110.27,110.26,110.27,18950.0,96.9595,96.9595,96.9507,96.9595,18950.0
2022-03-17 12:00:00,110.27,110.27,110.26,110.27,8758.0,96.9595,96.9595,96.9507,96.9595,8758.0
2022-03-17 12:05:00,110.27,110.27,110.26,110.27,4715.0,96.9595,96.9595,96.9507,96.9595,4715.0
2022-03-17 12:10:00,110.27,110.27,110.26,110.27,3367.0,96.9595,96.9595,96.9507,96.9595,3367.0
2022-03-17 12:15:00,110.27,110.27,110.26,110.27,5000.0,96.9595,96.9595,96.9507,96.9595,5000.0
2022-03-17 12:20:00,110.27,110.27,110.26,110.27,16713.0,96.9595,96.9595,96.9507,96.9595,16713.0
2022-03-17 12:25:00,110.27,110.27,110.26,110.26,8689.0,96.9595,96.9595,96.9507,96.9507,8689.0
2022-03-17 12:30:00,110.26,110.27,110.26,110.27,9574.0,96.9507,96.9595,96.9507,96.9595,9574.0
2022-03-17 12:35:00,110.27,110.27,110.26,110.27,5396.0,96.9595,96.9595,96.9507,96.9595,5396.0
2022-03-17 12:40:00,110.27,110.28,110.27,110.28,29183.0,96.9595,96.9683,96.9595,96.9683,29183.0
2022-03-17 12:45:00,110.28,110.28,110.27,110.28,98427.0,96.9683,96.9683,96.9595,96.9683,98427.0
2022-03-17 12:50:00,110.28,110.28,110.27,110.28,7250.0,96.9683,96.9683,96.9595,96.9683,7250.0
2022-03-17 12:55:00,110.27,110.28,110.27,110.27,8181.0,96.9595,96.9683,96.9595,96.9595,8181.0
2022-03-17 13:00:00,110.28,110.28,110.27,110.28,3942.0,96.9683,96.9683,96.9595,96.9683,3942.0
2022-03-17 13:05:00,110.28,110.28,110.27,110.28,2805.0,96.9683,96.9683,96.9595,96.9683,2805.0
2022-03-17 13:10:00,110.28,110.28,110.27,110.28,8752.0,96.9683,96.9683,96.9595,96.9683,8752.0
2022-03-17 13:15:00,110.28,110.28,110.28,110.28,1651.0,96.9683,96.9683,96.9683,96.9683,1651.0
2022-03-17 13:20:00,110.28,110.28,110.27,110.28,5216.0,96.9683,96.9683,96.9595,96.9683,5216.0
2022-03-17 13:25:00,110.28,110.28,110.27,110.28,15410.0,96.9683,96.9683,96.9595,96.9683,15410.0
2022-03-17 13:30:00,110.28,110.28,110.27,110.28,8453.0,96.9683,96.9683,96.9595,96.9683,8453.0
2022-03-17 13:35:00,110.28,110.28,110.27,110.28,11738.0,96.9683,96.9683,96.9595,96.9683,11738.0
2022-03-17 13:40:00,110.28,110.28,110.27,110.28,3380.0,96.9683,96.9683,96.9595,96.9683,3380.0
2022-03-17 13:45:00,110.28,110.28,110.27,110.28,3004.0,96.9683,96.9683,96.9595,96.9683,3004.0
2022-03-17 13:50:00,110.28,110.28,110.27,110.28,9301.0,96.9683,96.9683,96.9595,96.9683,9301.0
2022-03-17 13:55:00,110.27,110.28,110.27,110.28,2643.0,96.9595,96.9683,96.9595,96.9683,2643.0
2022-03-17 14:00:00,110.28,110.28,110.27,110.28,2873.0,96.9683,96.9683,96.9595,96.9683,2873.0
2022-03-17 14:05:00,110.28,110.28,110.27,110.28,13071.0,96.9683,96.9683,96.9595,96.9683,13071.0
2022-03-17 14:10:00,110.27,110.28,110.27,110.28,37154.0,96.9595,96.9683,96.9595,96.9683,37154.0
2022-03-17 14:15:00,110.28,110.28,110.27,110.28,12195.0,96.9683,96.9683,96.9595,96.9683,12195.0
2022-03-17 14:20:00,110.28,110.28,110.27,110.28,8598.0,96.9683,96.9683,96.9595,96.9683,8598.0
2022-03-17 14:25:00,110.28,110.28,110.27,110.28,1786.0,96.9683,96.9683,96.9595,96.9683,1786.0
2022-03-17 14:30:00,110.28,110.28,110.27,110.28,6134.0,96.9683,96.9683,96.9595,96.9683,6134.0
2022-03-17 14:35:00,110.28,110.28,110.27,110.28,4943.0,96.9683,96.9683,96.9595,96.9683,4943.0
2022-03-17 14:40:00,110.28,110.28,110.27,110.28,1769.0,96.9683,96.9683,96.9595,96.9683,1769.0
2022-03-17 14:45:00,110.28,110.28,110.27,110.28,3454.0,96.9683,96.9683,96.9595,96.9683,3454.0
2022-03-17 14:50:00,110.28,110.28,110.27,110.28,13788.0,96.9683,96.9683,96.9595,96.9683,13788.0
2022-03-17 14:55:00,110.28,110.28,110.27,110.28,6365.0,96.9683,96.9683,96.9595,96.9683,6365.0
2022-03-17 15:00:00,110.28,110.28,110.27,110.28,5233.0,96.9683,96.9683,96.9595,96.9683,5233.0
2022-03-17 15:05:00,110.28,110.28,110.27,110.28,12372.0,96.9683,96.9683,96.9595,96.9683,12372.0
2022-03-17 15:10:00,110.28,110.28,110.27,110.28,16308.0,96.9683,96.9683,96.9595,96.9683,16308.0
2022-03-17 15:15:00,110.28,110.28,110.27,110.28,122227.0,96.9683,96.9683,96.9595,96.9683,122227.0
2022-03-17 15:20:00,110.28,110.28,110.27,110.28,13479.0,96.9683,96.9683,96.9595,96.9683,13479.0
2022-03-17 15:25:00,110.28,110.28,110.27,110.28,23249.0,96.9683,96.9683,96.9595,96.9683,23249.0
2022-03-17 15:30:00,110.28,110.28,110.27,110.28,39204.0,96.9683,96.9683,96.9595,96.9683,39204.0
2022-03-17 15:35:00,110.28,110.28,110.27,110.27,37335.0,96.9683,96.9683,96.9595,96.9595,37335.0
2022-03-17 15:40:00,110.28,110.28,110.27,110.28,24388.0,96.9683,96.9683,96.9595,96.9683,24388.0
2022-03-17 15:45:00,110.28,110.28,110.27,110.28,39612.0,96.9683,96.9683,96.9595,96.9683,39612.0
2022-03-17 15:50:00,110.28,110.28,110.27,110.28,95429.0,96.9683,96.9683,96.9595,96.9683,95429.0
2022-03-17 15:55:00,110.28,110.28,110.27,110.28,89316.0,96.9683,96.9683,96.9595,96.9683,89316.0
2022-03-18 09:30:00,110.27,110.28,110.27,110.28,26837.0,96.9595,96.9683,96.9595,96.9683,26837.0
2022-03-18 09:35:00,110.27,110.28,110.27,110.28,12551.0,96.9595,96.9683,96.9595,96.9683,12551.0
2022-03-18 09:40:00,110.27,110.28,110.27,110.27,6894.0,96.9595,96.9683,96.9595,96.9595,6894.0
2022-03-18 09:45:00,110.28,110.28,110.27,110.27,1330.0,96.9683,96.9683,96.9595,96.9595,1330.0
2022-03-18 09:50:00,110.28,110.28,110.27,110.27,1683.0,96.9683,96.9683,96.9595,96.9595,1683.0
2022-03-18 09:55:00,110.28,110.28,110.27,110.28,7814.0,96.9683,96.9683,96.9595,96.9683,7814.0
2022-03-18 10:00:00,110.28,110.28,110.27,110.28,105174.0,96.9683,96.9683,96.9595,96.9683,105174.0
2022-03-18 10:05:00,110.28,110.28,110.27,110.28,11975.0,96.9683,96.9683,96.9595,96.9683,11975.0
2022-03-18 10:10:00,110.28,110.28,110.27,110.28,9098.0,96.9683,96.9683,96.9595,96.9683,9098.0
2022-03-18 10:15:00,110.28,110.28,110.27,110.28,5131.0,96.9683,96.9683,96.9595,96.9683,5131.0
2022-03-18 10:20:00,110.28,110.28,110.27,110.27,716.0,96.9683,96.9683,96.9595,96.9595,716.0
2022-03-18 10:25:00,110.28,110.28,110.27,110.28,76872.0,96.9683,96.9683,96.9595,96.9683,76872.0
2022-03-18 10:30:00,110.28,110.28,110.27,110.28,3019.0,96.9683,96.9683,96.9595,96.9683,3019.0
2022-03-18 10:35:00,110.28,110.28,110.27,110.27,14378.0,96.9683,96.9683,96.9595,96.9595,14378.0
2022-03-18 10:40:00,110.28,110.28,110.27,110.28,6769.0,96.9683,96.9683,96.9595,96.9683,6769.0
2022-03-18 10:45:00,110.28,110.28,110.27,110.27,107159.0,96.9683,96.9683,96.9595,96.9595,107159.0
2022-03-18 10:50:00,110.28,110.28,110.27,110.28,84276.0,96.9683,96.9683,96.9595,96.9683,84276.0
2022-03-18 10:55:00,110.28,110.28,110.27,110.28,2216.0,96.9683,96.9683,96.9595,96.9683,2216.0
2022-03-18 11:00:00,110.28,110.28,110.27,110.27,1949.0,96.9683,96.9683,96.9595,96.9595,1949.0
2022-03-18 11:05:00,110.27,110.28,110.27,110.28,20692.0,96.9595,96.9683,96.9595,96.9683,20692.0
2022-03-18 11:10:00,110.28,110.28,110.27,110.28,3143.0,96.9683,96.9683,96.9595,96.9683,3143.0
2022-03-18 11:15:00,110.28,110.28,110.27,110.28,4498.0,96.9683,96.9683,96.9595,96.9683,4498.0
2022-03-18 11:20:00,110.28,110.28,110.27,110.28,3492.0,96.9683,96.9683,96.9595,96.9683,3492.0
2022-03-18 11:25:00,110.28,110.28,110.27,110.28,5416.0,96.9683,96.9683,96.9595,96.9683,5416.0
2022-03-18 11:30:00,110.28,110.28,110.27,110.28,24657.0,96.9683,96.9683,96.9595,96.9683,24657.0
2022-03-18 11:35:00,110.28,110.28,110.27,110.28,10801.0,96.9683,96.9683,96.9595,96.9683,10801.0
2022-03-18 11:40:00,110.28,110.28,110.27,110.28,16855.0,96.9683,96.9683,96.9595,96.9683,16855.0
2022-03-18 11:45:00,110.28,110.28,110.27,110.28,5003.0,96.9683,96.9683,96.9595,96.9683,5003.0
2022-03-18 11:50:00,110.28,110.28,110.27,110.28,1882.0,96.9683,96.9683,96.9595,96.9683,1882.0
2022-03-18 11:55:00,110.28,110.28,110.27,110.28,3795.0,96.9683,96.9683,96.9595,96.9683,3795.0
2022-03-18 12:00:00,110.28,110.28,110.27,110.28,3485.0,96.9683,96.9683,96.9595,96.9683,3485.0
2022-03-18 12:05:00,110.28,110.28,110.27,110.28,12414.0,96.9683,96.9683,96.9595,96.9683,12414.0
2022-03-18 12:10:00,110.28,110.28,110.27,110.28,6411.0,96.9683,96.9683,96.9595,96.9683,6411.0
2022-03-18 12:15:00,110.28,110.28,110.27,110.28,9742.0,96.9683,96.9683,96.9595,96.9683,9742.0
2022-03-18 12:20:00,110.28,110.28,110.27,110.28,6888.0,96.9683,96.9683,96.9595,96.9683,6888.0
2022-03-18 12:25:00,110.28,110.28,110.27,110.28,44384.0,96.9683,96.9683,96.9595,96.9683,44384.0
2022-03-18 12:30:00,110.28,110.28,110.27,110.28,47954.0,96.9683,96.9683,96.9595,96.9683,47954.0
2022-03-18 12:35:00,110.28,110.28,110.27,110.28,48393.0,96.9683,96.9683,96.9595,96.9683,48393.0
2022-03-18 12:40:00,110.28,110.28,110.27,110.28,29705.0,96.9683,96.9683,96.9595,96.9683,29705.0
2022-03-18 12:45:00,110.28,110.28,110.27,110.28,31543.0,96.9683,96.9683,96.9595,96.9683,31543.0
2022-03-18 12:50:00,110.28,110.28,110.27,110.28,44101.0,96.9683,96.9683,96.9595,96.9683,44101.0
2022-03-18 12:55:00,110.28,110.28,110.27,110.28,39524.0,96.9683,96.9683,96.9595,96.9683,39524.0
2022-03-18 13:00:00,110.28,110.28,110.27,110.28,59855.0,96.9683,96.9683,96.9595,96.9683,59855.0
2022-03-18 13:05:00,110.28,110.28,110.27,110.28,30543.0,96.9683,96.9683,96.9595,96.9683,30543.0
2022-03-18 13:10:00,110.28,110.28,110.27,110.28,41276.0,96.9683,96.9683,96.9595,96.9683,41276.0
2022-03-18 13:15:00,110.27,110.28,110.27,110.28,49976.0,96.9595,96.9683,96.9595,96.9683,49976.0
2022-03-18 13:20:00,110.28,110.28,110.27,110.28,27950.0,96.9683,96.9683,96.9595,96.9683,27950.0
2022-03-18 13:25:00,110.28,110.28,110.27,110.28,64742.0,96.9683,96.9683,96.9595,96.9683,64742.0
2022-03-18 13:30:00,110.28,110.28,110.27,110.27,67627.0,96.9683,96.9683,96.9595,96.9595,67627.0
2022-03-18 13:35:00,110.28,110.28,110.27,110.28,95826.0,96.9683,96.9683,96.9595,96.9683,95826.0
2022-03-18 13:40:00,110.28,110.28,110.27,110.27,60431.0,96.9683,96.9683,96.9595,96.9595,60431.0
2022-03-18 13:45:00,110.28,110.28,110.27,110.28,48347.0,96.9683,96.9683,96.9595,96.9683,48347.0
2022-03-18 13:50:00,110.28,110.28,110.27,110.28,116655.0,96.9683,96.9683,96.9595,96.9683,116655.0
2022-03-18 13:55:00,110.28,110.28,110.27,110.28,49616.0,96.9683,96.9683,96.9595,96.9683,49616.0
2022-03-18 14:00:00,110.28,110.28,110.27,110.28,56849.0,96.9683,96.9683,96.9595,96.9683,56849.0
2022-03-18 14:05:00,110.28,110.28,110.27,110.28,84095.0,96.9683,96.9683,96.9595,96.9683,84095.0
2022-03-18 14:10:00,110.28,110.28,110.27,110.28,140315.0,96.9683,96.9683,96.9595,96.9683,140315.0
2022-03-18 14:15:00,110.28,110.28,110.27,110.28,78727.0,96.9683,96.9683,96.9595,96.9683,78727.0
2022-03-18 14:20:00,110.28,110.28,110.27,110.28,180313.0,96.9683,96.9683,96.9595,96.9683,180313.0
2022-03-18 14:25:00,110.28,110.28,110.27,110.28,68089.0,96.9683,96.9683,96.9595,96.9683,68089.0
2022-03-18 14:30:00,110.28,110.28,110.27,110.28,302272.0,96.9683,96.9683,96.9595,96.9683,302272.0
2022-03-18 14:35:00,110.28,110.28,110.27,110.28,261467.0,96.9683,96.9683,96.9595,96.9683,261467.0
2022-03-18 14:40:00,110.28,110.28,110.27,110.28,61882.0,96.9683,96.9683,96.9595,96.9683,61882.0
2022-03-18 14:45:00,110.28,110.28,110.27,110.28,130557.0,96.9683,96.9683,96.9595,96.9683,130557.0
2022-03-18 14:50:00,110.28,110.28,110.27,110.28,251202.0,96.9683,96.9683,96.9595,96.9683,251202.0
2022-03-18 14:55:00,110.28,110.28,110.27,110.28,420539.0,96.9683,96.9683,96.9595,96.9683,420539.0
2022-03-18 15:00:00,110.28,110.28,110.27,110.28,25212.0,96.9683,96.9683,96.9595,96.9683,25212.0
2022-03-18 15:05:00,110.28,110.28,110.27,110.28,10714.0,96.9683,96.9683,96.9595,96.9683,10714.0
2022-03-18 15:10:00,110.28,110.28,110.27,110.28,17754.0,96.9683,96.9683,96.9595,96.9683,17754.0
2022-03-18 15:15:00,110.27,110.28,110.27,110.28,130838.0,96.9595,96.9683,96.9595,96.9683,130838.0
2022-03-18 15:20:00,110.28,110.28,110.27,110.28,17375.0,96.9683,96.9683,96.9595,96.9683,17375.0
2022-03-18 15:25:00,110.28,110.28,110.27,110.27,28556.0,96.9683,96.9683,96.9595,96.9595,28556.0
2022-03-18 15:30:00,110.27,110.28,110.27,110.27,63715.0,96.9595,96.9683,96.9595,96.9595,63715.0
2022-03-18 15:35:00,110.27,110.28,110.27,110.27,52618.0,96.9595,96.9683,96.9595,96.9595,52618.0
2022-03-18 15:40:00,110.28,110.28,110.27,110.27,67786.0,96.9683,96.9683,96.9595,96.9595,67786.0
2022-03-18 15:45:00,110.27,110.28,110.27,110.28,34192.0,96.9595,96.9683,96.9595,96.9683,34192.0
2022-03-18 15:50:00,110.27,110.28,110.27,110.27,21902.0,96.9595,96.9683,96.9595,96.9595,21902.0
2022-03-18 15:55:00,110.28,110.28,110.27,110.28,203194.0,96.9683,96.9683,96.9595,96.9683,203194.0
2022-03-21 09:30:00,110.26,110.27,110.26,110.27,109564.0,96.9507,96.9595,96.9507,96.9595,109564.0
2022-03-21 09:35:00,110.26,110.27,110.26,110.27,25533.0,96.9507,96.9595,96.9507,96.9595,25533.0
2022-03-21 09:40:00,110.26,110.27,110.26,110.27,2691.0,96.9507,96.9595,96.9507,96.9595,2691.0
2022-03-21 09:45:00,110.26,110.27,110.26,110.26,17803.0,96.9507,96.9595,96.9507,96.9507,17803.0
2022-03-21 09:50:00,110.27,110.27,110.26,110.27,600.0,96.9595,96.9595,96.9507,96.9595,600.0
2022-03-21 09:55:00,110.27,110.27,110.26,110.27,2630.0,96.9595,96.9595,96.9507,96.9595,2630.0
2022-03-21 10:00:00,110.27,110.27,110.26,110.27,17853.0,96.9595,96.9595,96.9507,96.9595,17853.0
2022-03-21 10:05:00,110.27,110.27,110.26,110.27,1899.0,96.9595,96.9595,96.9507,96.9595,1899.0
2022-03-21 10:10:00,110.27,110.27,110.26,110.27,3439.0,96.9595,96.9595,96.9507,96.9595,3439.0
2022-03-21 10:15:00,110.27,110.27,110.26,110.27,2938.0,96.9595,96.9595,96.9507,96.9595,2938.0
2022-03-21 10:20:00,110.27,110.27,110.26,110.27,22780.0,96.9595,96.9595,96.9507,96.9595,22780.0
2022-03-21 10:25:00,110.27,110.27,110.26,110.27,2347.0,96.9595,96.9595,96.9507,96.9595,2347.0
2022-03-21 10:30:00,110.27,110.27,110.26,110.27,11005.0,96.9595,96.9595,96.9507,96.9595,11005.0
2022-03-21 10:35:00,110.27,110.27,110.26,110.27,4764.0,96.9595,96.9595,96.9507,96.9595,4764.0
2022-03-21 10:40:00,110.26,110.27,110.26,110.27,5142.0,96.9507,96.9595,96.9507,96.9595,5142.0
2022-03-21 10:45:00,110.27,110.27,110.26,110.27,2507.0,96.9595,96.9595,96.9507,96.9595,2507.0
2022-03-21 10:50:00,110.27,110.27,110.26,110.26,1508.0,96.9595,96.9595,96.9507,96.9507,1508.0
2022-03-21 10:55:00,110.26,110.27,110.26,110.27,9124.0,96.9507,96.9595,96.9507,96.9595,9124.0
2022-03-21 11:00:00,110.27,110.27,110.26,110.27,107259.0,96.9595,96.9595,96.9507,96.9595,107259.0
2022-03-21 11:05:00,110.27,110.27,110.26,110.27,73585.0,96.9595,96.9595,96.9507,96.9595,73585.0
2022-03-21 11:10:00,110.27,110.27,110.26,110.27,33994.0,96.9595,96.9595,96.9507,96.9595,33994.0
2022-03-21 11:15:00,110.26,110.27,110.26,110.27,11253.0,96.9507,96.9595,96.9507,96.9595,11253.0
2022-03-21 11:20:00,110.27,110.27,110.26,110.27,7134.0,96.9595,96.9595,96.9507,96.9595,7134.0
2022-03-21 11:25:00,110.27,110.27,110.26,110.27,490.0,96.9595,96.9595,96.9507,96.9595,490.0
2022-03-21 11:30:00,110.27,110.27,110.26,110.27,5493.0,96.9595,96.9595,96.9507,96.9595,5493.0
2022-03-21 11:35:00,110.27,110.27,110.26,110.27,4681.0,96.9595,96.9595,96.9507,96.9595,4681.0
2022-03-21 11:40:00,110.26,110.27,110.26,110.27,13675.0,96.9507,96.9595,96.9507,96.9595,13675.0
2022-03-21 11:45:00,110.27,110.27,110.26,110.27,23469.0,96.9595,96.9595,96.9507,96.9595,23469.0
2022-03-21 11:50:00,110.27,110.27,110.26,110.27,2882.0,96.9595,96.9595,96.9507,96.9595,2882.0
2022-03-21 11:55:00,110.27,110.27,110.26,110.27,2400.0,96.9595,96.9595,96.9507,96.9595,2400.0
2022-03-21 12:00:00,110.27,110.27,110.26,110.27,10861.0,96.9595,96.9595,96.9507,96.9595,10861.0
2022-03-21 12:05:00,110.27,110.27,110.26,110.27,49416.0,96.9595,96.9595,96.9507,96.9595,49416.0
2022-03-21 12:10:00,110.27,110.27,110.26,110.27,12650.0,96.9595,96.9595,96.9507,96.9595,12650.0
2022-03-21 12:15:00,110.27,110.27,110.26,110.27,7573.0,96.9595,96.9595,96.9507,96.9595,7573.0
2022-03-21 12:20:00,110.27,110.27,110.26,110.27,2300.0,96.9595,96.9595,96.9507,96.9595,2300.0
2022-03-21 12:25:00,110.27,110.27,110.26,110.27,1900.0,96.9595,96.9595,96.9507,96.9595,1900.0
2022-03-21 12:30:00,110.27,110.27,110.26,110.27,16390.0,96.9595,96.9595,96.9507,96.9595,16390.0
2022-03-21 12:35:00,110.27,110.27,110.26,110.26,63330.0,96.9595,96.9595,96.9507,96.9507,63330.0
2022-03-21 12:40:00,110.27,110.27,110.26,110.26,46591.0,96.9595,96.9595,96.9507,96.9507,46591.0
2022-03-21 12:45:00,110.27,110.27,110.26,110.27,50849.0,96.9595,96.9595,96.9507,96.9595,50849.0
2022-03-21 12:50:00,110.27,110.27,110.26,110.27,84003.0,96.9595,96.9595,96.9507,96.9595,84003.0
2022-03-21 12:55:00,110.27,110.27,110.25,110.26,374129.0,96.9595,96.9595,96.9419,96.9507,374129.0
2022-03-21 13:00:00,110.26,110.26,110.25,110.26,2703.0,96.9507,96.9507,96.9419,96.9507,2703.0
2022-03-21 13:05:00,110.26,110.26,110.25,110.26,19344.0,96.9507,96.9507,96.9419,96.9507,19344.0
2022-03-21 13:10:00,110.26,110.26,110.25,110.26,53232.0,96.9507,96.9507,96.9419,96.9507,53232.0
2022-03-21 13:15:00,110.25,110.26,110.25,110.26,18565.0,96.9419,96.9507,96.9419,96.9507,18565.0
2022-03-21 13:20:00,110.26,110.26,110.25,110.26,53885.0,96.9507,96.9507,96.9419,96.9507,53885.0
2022-03-21 13:25:00,110.26,110.26,110.25,110.26,64931.0,96.9507,96.9507,96.9419,96.9507,64931.0
2022-03-21 13:30:00,110.26,110.26,110.25,110.25,36035.0,96.9507,96.9507,96.9419,96.9419,36035.0
2022-03-21 13:35:00,110.25,110.26,110.25,110.26,62565.0,96.9419,96.9507,96.9419,96.9507,62565.0
2022-03-21 13:40:00,110.26,110.26,110.25,110.26,63254.0,96.9507,96.9507,96.9419,96.9507,63254.0
2022-03-21 13:45:00,110.25,110.26,110.25,110.26,66822.0,96.9419,96.9507,96.9419,96.9507,66822.0
2022-03-21 13:50:00,110.26,110.26,110.25,110.26,62062.0,96.9507,96.9507,96.9419,96.9507,62062.0
2022-03-21 13:55:00,110.25,110.26,110.25,110.26,856369.0,96.9419,96.9507,96.9419,96.9507,856369.0
2022-03-21 14:00:00,110.26,110.26,110.25,110.25,125652.0,96.9507,96.9507,96.9419,96.9419,125652.0
2022-03-21 14:05:00,110.26,110.26,110.25,110.26,29880.0,96.9507,96.9507,96.9419,96.9507,29880.0
2022-03-21 14:10:00,110.26,110.26,110.25,110.26,105753.0,96.9507,96.9507,96.9419,96.9507,105753.0
2022-03-21 14:15:00,110.26,110.26,110.25,110.26,53843.0,96.9507,96.9507,96.9419,96.9507,53843.0
2022-03-21 14:20:00,110.26,110.26,110.25,110.26,89521.0,96.9507,96.9507,96.9419,96.9507,89521.0
2022-03-21 14:25:00,110.26,110.26,110.25,110.26,59597.0,96.9507,96.9507,96.9419,96.9507,59597.0
2022-03-21 14:30:00,110.26,110.26,110.25,110.26,66120.0,96.9507,96.9507,96.9419,96.9507,66120.0
2022-03-21 14:35:00,110.26,110.26,110.25,110.25,75657.0,96.9507,96.9507,96.9419,96.9419,75657.0
2022-03-21 14:40:00,110.25,110.26,110.25,110.26,33118.0,96.9419,96.9507,96.9419,96.9507,33118.0
2022-03-21 14:45:00,110.26,110.26,110.25,110.26,130424.0,96.9507,96.9507,96.9419,96.9507,130424.0
2022-03-21 14:50:00,110.26,110.26,110.25,110.26,171834.0,96.9507,96.9507,96.9419,96.9507,171834.0
2022-03-21 14:55:00,110.26,110.26,110.25,110.26,227299.0,96.9507,96.9507,96.9419,96.9507,227299.0
2022-03-21 15:00:00,110.26,110.26,110.25,110.26,4250.0,96.9507,96.9507,96.9419,96.9507,4250.0
2022-03-21 15:05:00,110.26,110.26,110.25,110.26,13701.0,96.9507,96.9507,96.9419,96.9507,13701.0
2022-03-21 15:10:00,110.26,110.26,110.25,110.26,4226.0,96.9507,96.9507,96.9419,96.9507,4226.0
2022-03-21 15:15:00,110.26,110.26,110.25,110.26,2144676.0,96.9507,96.9507,96.9419,96.9507,2144676.0
2022-03-21 15:20:00,110.26,110.26,110.25,110.26,28198.0,96.9507,96.9507,96.9419,96.9507,28198.0
2022-03-21 15:25:00,110.26,110.26,110.25,110.26,29584.0,96.9507,96.9507,96.9419,96.9507,29584.0
2022-03-21 15:30:00,110.26,110.26,110.25,110.26,102520.0,96.9507,96.9507,96.9419,96.9507,102520.0
2022-03-21 15:35:00,110.26,110.26,110.25,110.26,18582.0,96.9507,96.9507,96.9419,96.9507,18582.0
2022-03-21 15:40:00,110.26,110.26,110.25,110.26,39580.0,96.9507,96.9507,96.9419,96.9507,39580.0
2022-03-21 15:45:00,110.25,110.26,110.25,110.26,56550.0,96.9419,96.9507,96.9419,96.9507,56550.0
2022-03-21 15:50:00,110.26,110.26,110.25,110.26,82048.0,96.9507,96.9507,96.9419,96.9507,82048.0
2022-03-21 15:55:00,110.26,110.26,110.25,110.26,250367.0,96.9507,96.9507,96.9419,96.9507,250367.0
2022-03-22 09:30:00,110.25,110.25,110.24,110.24,117327.0,96.9419,96.9419,96.9331,96.9331,117327.0
2022-03-22 09:35:00,110.24,110.25,110.24,110.25,2254.0,96.9331,96.9419,96.9331,96.9419,2254.0
2022-03-22 09:40:00,110.25,110.25,110.24,110.25,5047.0,96.9419,96.9419,96.9331,96.9419,5047.0
2022-03-22 09:45:00,110.25,110.25,110.24,110.25,3627.0,96.9419,96.9419,96.9331,96.9419,3627.0
2022-03-22 09:50:00,110.24,110.25,110.24,110.25,91405.0,96.9331,96.9419,96.9331,96.9419,91405.0
2022-03-22 09:55:00,110.25,110.25,110.24,110.25,95490.0,96.9419,96.9419,96.9331,96.9419,95490.0
2022-03-22 10:00:00,110.25,110.25,110.24,110.25,28317.0,96.9419,96.9419,96.9331,96.9419,28317.0
2022-03-22 10:05:00,110.24,110.25,110.24,110.24,2687.0,96.9331,96.9419,96.9331,96.9331,2687.0
2022-03-22 10:10:00,110.24,110.25,110.24,110.25,20933.0,96.9331,96.9419,96.9331,96.9419,20933.0
2022-03-22 10:15:00,110.25,110.25,110.24,110.24,1094.0,96.9419,96.9419,96.9331,96.9331,1094.0
2022-03-22 10:20:00,110.25,110.25,110.24,110.25,2198.0,96.9419,96.9419,96.9331,96.9419,2198.0
2022-03-22 10:25:00,110.25,110.25,110.24,110.25,164251.0,96.9419,96.9419,96.9331,96.9419,164251.0
2022-03-22 10:30:00,110.25,110.25,110.24,110.25,554.0,96.9419,96.9419,96.9331,96.9419,554.0
2022-03-22 10:35:00,110.25,110.25,110.24,110.25,7163.0,96.9419,96.9419,96.9331,96.9419,7163.0
2022-03-22 10:40:00,110.25,110.25,110.24,110.24,1136.0,96.9419,96.9419,96.9331,96.9331,1136.0
2022-03-22 10:45:00,110.25,110.25,110.24,110.24,2740.0,96.9419,96.9419,96.9331,96.9331,2740.0
2022-03-22 10:50:00,110.24,110.25,110.24,110.24,7859.0,96.9331,96.9419,96.9331,96.9331,7859.0
2022-03-22 10:55:00,110.24,110.25,110.24,110.24,4485.0,96.9331,96.9419,96.9331,96.9331,4485.0
2022-03-22 11:00:00,110.25,110.25,110.24,110.24,1297.0,96.9419,96.9419,96.9331,96.9331,1297.0
2022-03-22 11:05:00,110.24,110.25,110.24,110.25,1643.0,96.9331,96.9419,96.9331,96.9419,1643.0
2022-03-22 11:10:00,110.24,110.25,110.24,110.24,261.0,96.9331,96.9419,96.9331,96.9331,261.0
2022-03-22 11:15:00,110.24,110.25,110.23,110.23,261397.0,96.9331,96.9419,96.9243,96.9243,261397.0
2022-03-22 11:20:00,110.23,110.24,110.23,110.24,19414.0,96.9243,96.9331,96.9243,96.9331,19414.0
2022-03-22 11:25:00,110.23,110.24,110.23,110.23,176463.0,96.9243,96.9331,96.9243,96.9243,176463.0
2022-03-22 11:30:00,110.23,110.24,110.23,110.23,2863.0,96.9243,96.9331,96.9243,96.9243,2863.0
2022-03-22 11:35:00,110.23,110.24,110.23,110.24,467487.0,96.9243,96.9331,96.9243,96.9331,467487.0
2022-03-22 11:40:00,110.24,110.24,110.23,110.24,2244.0,96.9331,96.9331,96.9243,96.9331,2244.0
2022-03-22 11:45:00,110.24,110.24,110.23,110.23,5779.0,96.9331,96.9331,96.9243,96.9243,5779.0
2022-03-22 11:50:00,110.23,110.24,110.23,110.23,1518.0,96.9243,96.9331,96.9243,96.9243,1518.0
2022-03-22 11:55:00,110.24,110.24,110.23,110.23,3994.0,96.9331,96.9331,96.9243,96.9243,3994.0
2022-03-22 12:00:00,110.23,110.24,110.23,110.23,2135.0,96.9243,96.9331,96.9243,96.9243,2135.0
2022-03-22 12:05:00,110.23,110.24,110.23,110.23,196336.0,96.9243,96.9331,96.9243,96.9243,196336.0
2022-03-22 12:10:00,110.24,110.24,110.23,110.23,14525.0,96.9331,96.9331,96.9243,96.9243,14525.0
2022-03-22 12:15:00,110.24,110.24,110.23,110.23,5817.0,96.9331,96.9331,96.9243,96.9243,5817.0
2022-03-22 12:20:00,110.23,110.24,110.23,110.23,3014.0,96.9243,96.9331,96.9243,96.9243,3014.0
2022-03-22 12:25:00,110.23,110.24,110.23,110.23,1884.0,96.9243,96.9331,96.9243,96.9243,1884.0
2022-03-22 12:30:00,110.24,110.24,110.23,110.23,2596.0,96.9331,96.9331,96.9243,96.9243,2596.0
2022-03-22 12:35:00,110.24,110.24,110.23,110.23,2282.0,96.9331,96.9331,96.9243,96.9243,2282.0
2022-03-22 12:40:00,110.23,110.24,110.23,110.23,26723.0,96.9243,96.9331,96.9243,96.9243,26723.0
2022-03-22 12:45:00,110.24,110.24,110.23,110.23,5327.0,96.9331,96.9331,96.9243,96.9243,5327.0
2022-03-22 12:50:00,110.24,110.24,110.23,110.23,45011.0,96.9331,96.9331,96.9243,96.9243,45011.0
2022-03-22 12:55:00,110.23,110.24,110.23,110.23,10150.0,96.9243,96.9331,96.9243,96.9243,10150.0
2022-03-22 13:00:00,110.23,110.24,110.23,110.23,20729.0,96.9243,96.9331,96.9243,96.9243,20729.0
2022-03-22 13:05:00,110.24,110.24,110.23,110.23,19620.0,96.9331,96.9331,96.9243,96.9243,19620.0
2022-03-22 13:10:00,110.23,110.24,110.23,110.23,7565.0,96.9243,96.9331,96.9243,96.9243,7565.0
2022-03-22 13:15:00,110.24,110.24,110.23,110.24,13389.0,96.9331,96.9331,96.9243,96.9331,13389.0
2022-03-22 13:20:00,110.23,110.24,110.23,110.23,3804.0,96.9243,96.9331,96.9243,96.9243,3804.0
2022-03-22 13:25:00,110.24,110.24,110.23,110.23,36784.0,96.9331,96.9331,96.9243,96.9243,36784.0
2022-03-22 13:30:00,110.23,110.24,110.23,110.23,10836.0,96.9243,96.9331,96.9243,96.9243,10836.0
2022-03-22 13:35:00,110.23,110.24,110.23,110.23,22963.0,96.9243,96.9331,96.9243,96.9243,22963.0
2022-03-22 13:40:00,110.23,110.24,110.23,110.23,4103.0,96.9243,96.9331,96.9243,96.9243,4103.0
2022-03-22 13:45:00,110.23,110.24,110.23,110.23,12181.0,96.9243,96.9331,96.9243,96.9243,12181.0
2022-03-22 13:50:00,110.23,110.24,110.23,110.23,9104.0,96.9243,96.9331,96.9243,96.9243,9104.0
2022-03-22 13:55:00,110.23,110.24,110.23,110.23,2131.0,96.9243,96.9331,96.9243,96.9243,2131.0
2022-03-22 14:00:00,110.24,110.24,110.23,110.23,25326.0,96.9331,96.9331,96.9243,96.9243,25326.0
2022-03-22 14:05:00,110.23,110.24,110.23,110.24,6372.0,96.9243,96.9331,96.9243,96.9331,6372.0
2022-03-22 14:10:00,110.23,110.24,110.23,110.24,2612.0,96.9243,96.9331,96.9243,96.9331,2612.0
2022-03-22 14:15:00,110.23,110.24,110.23,110.23,32703.0,96.9243,96.9331,96.9243,96.9243,32703.0
2022-03-22 14:20:00,110.24,110.24,110.23,110.23,4331.0,96.9331,96.9331,96.9243,96.9243,4331.0
2022-03-22 14:25:00,110.23,110.24,110.23,110.24,11253.0,96.9243,96.9331,96.9243,96.9331,11253.0
2022-03-22 14:30:00,110.24,110.24,110.23,110.24,4354.0,96.9331,96.9331,96.9243,96.9331,4354.0
2022-03-22 14:35:00,110.24,110.24,110.23,110.23,10254.0,96.9331,96.9331,96.9243,96.9243,10254.0
2022-03-22 14:40:00,110.24,110.24,110.23,110.24,3205.0,96.9331,96.9331,96.9243,96.9331,3205.0
2022-03-22 14:45:00,110.24,110.24,110.23,110.24,1754.0,96.9331,96.9331,96.9243,96.9331,1754.0
2022-03-22 14:50:00,110.23,110.24,110.23,110.23,5744.0,96.9243,96.9331,96.9243,96.9243,5744.0
2022-03-22 14:55:00,110.24,110.24,110.23,110.24,10482.0,96.9331,96.9331,96.9243,96.9331,10482.0
2022-03-22 15:00:00,110.23,110.24,110.23,110.24,12315.0,96.9243,96.9331,96.9243,96.9331,12315.0
2022-03-22 15:05:00,110.23,110.24,110.23,110.24,73975.0,96.9243,96.9331,96.9243,96.9331,73975.0
2022-03-22 15:10:00,110.24,110.24,110.23,110.24,29847.0,96.9331,96.9331,96.9243,96.9331,29847.0
2022-03-22 15:15:00,110.23,110.24,110.23,110.24,18712.0,96.9243,96.9331,96.9243,96.9331,18712.0
2022-03-22 15:20:00,110.24,110.24,110.23,110.24,13029.0,96.9331,96.9331,96.9243,96.9331,13029.0
2022-03-22 15:25:00,110.24,110.24,110.23,110.24,13950.0,96.9331,96.9331,96.9243,96.9331,13950.0
2022-03-22 15:30:00,110.24,110.24,110.23,110.23,7920.0,96.9331,96.9331,96.9243,96.9243,7920.0
2022-03-22 15:35:00,110.23,110.24,110.23,110.23,20807.0,96.9243,96.9331,96.9243,96.9243,20807.0
2022-03-22 15:40:00,110.23,110.24,110.23,110.23,64423.0,96.9243,96.9331,96.9243,96.9243,64423.0
2022-03-22 15:45:00,110.23,110.24,110.23,110.23,29310.0,96.9243,96.9331,96.9243,96.9243,29310.0
2022-03-22 15:50:00,110.24,110.24,110.23,110.23,28296.0,96.9331,96.9331,96.9243,96.9243,28296.0
2022-03-22 15:55:00,110.23,110.24,110.23,110.23,78619.0,96.9243,96.9331,96.9243,96.9243,78619.0
2022-03-23 09:30:00,110.25,110.25,110.24,110.24,8861.0,96.9419,96.9419,96.9331,96.9331,8861.0
2022-03-23 09:35:00,110.25,110.25,110.24,110.25,21936.0,96.9419,96.9419,96.9331,96.9419,21936.0
2022-03-23 09:40:00,110.24,110.25,110.24,110.25,497.0,96.9331,96.9419,96.9331,96.9419,497.0
2022-03-23 09:45:00,110.25,110.25,110.24,110.25,9953.0,96.9419,96.9419,96.9331,96.9419,9953.0
2022-03-23 09:50:00,110.25,110.25,110.24,110.25,846.0,96.9419,96.9419,96.9331,96.9419,846.0
2022-03-23 09:55:00,110.24,110.25,110.24,110.25,15533.0,96.9331,96.9419,96.9331,96.9419,15533.0
2022-03-23 10:00:00,110.24,110.25,110.24,110.25,41886.0,96.9331,96.9419,96.9331,96.9419,41886.0
2022-03-23 10:05:00,110.25,110.25,110.24,110.25,4550.0,96.9419,96.9419,96.9331,96.9419,4550.0
2022-03-23 10:10:00,110.25,110.25,110.24,110.24,14200.0,96.9419,96.9419,96.9331,96.9331,14200.0
2022-03-23 10:15:00,110.25,110.25,110.24,110.25,4000.0,96.9419,96.9419,96.9331,96.9419,4000.0
2022-03-23 10:20:00,110.25,110.25,110.24,110.24,3716.0,96.9419,96.9419,96.9331,96.9331,3716.0
2022-03-23 10:25:00,110.25,110.25,110.24,110.24,7846.0,96.9419,96.9419,96.9331,96.9331,7846.0
2022-03-23 10:30:00,110.24,110.25,110.24,110.24,117282.0,96.9331,96.9419,96.9331,96.9331,117282.0
2022-03-23 10:35:00,110.25,110.25,110.24,110.25,6884.0,96.9419,96.9419,96.9331,96.9419,6884.0
2022-03-23 10:40:00,110.25,110.25,110.24,110.24,451607.0,96.9419,96.9419,96.9331,96.9331,451607.0
2022-03-23 10:45:00,110.25,110.25,110.24,110.25,914178.0,96.9419,96.9419,96.9331,96.9419,914178.0
2022-03-23 10:50:00,110.24,110.25,110.24,110.25,9084.0,96.9331,96.9419,96.9331,96.9419,9084.0
2022-03-23 10:55:00,110.25,110.25,110.24,110.25,189202.0,96.9419,96.9419,96.9331,96.9419,189202.0
2022-03-23 11:00:00,110.25,110.25,110.24,110.25,18550.0,96.9419,96.9419,96.9331,96.9419,18550.0
2022-03-23 11:05:00,110.25,110.25,110.24,110.25,12510.0,96.9419,96.9419,96.9331,96.9419,12510.0
2022-03-23 11:10:00,110.25,110.25,110.24,110.25,57563.0,96.9419,96.9419,96.9331,96.9419,57563.0
2022-03-23 11:15:00,110.25,110.25,110.24,110.25,16574.0,96.9419,96.9419,96.9331,96.9419,16574.0
2022-03-23 11:20:00,110.25,110.25,110.24,110.25,17512.0,96.9419,96.9419,96.9331,96.9419,17512.0
2022-03-23 11:25:00,110.25,110.25,110.24,110.25,13779.0,96.9419,96.9419,96.9331,96.9419,13779.0
2022-03-23 11:30:00,110.24,110.25,110.24,110.25,128496.0,96.9331,96.9419,96.9331,96.9419,128496.0
2022-03-23 11:35:00,110.24,110.25,110.24,110.25,11839.0,96.9331,96.9419,96.9331,96.9419,11839.0
2022-03-23 11:40:00,110.25,110.25,110.24,110.25,13190.0,96.9419,96.9419,96.9331,96.9419,13190.0
2022-03-23 11:45:00,110.24,110.25,110.24,110.25,6485.0,96.9331,96.9419,96.9331,96.9419,6485.0
2022-03-23 11:50:00,110.25,110.25,110.24,110.25,2970.0,96.9419,96.9419,96.9331,96.9419,2970.0
2022-03-23 11:55:00,110.25,110.25,110.24,110.25,6077.0,96.9419,96.9419,96.9331,96.9419,6077.0
2022-03-23 12:00:00,110.25,110.25,110.24,110.25,28578.0,96.9419,96.9419,96.9331,96.9419,28578.0
2022-03-23 12:05:00,110.25,110.25,110.24,110.25,16061.0,96.9419,96.9419,96.9331,96.9419,16061.0
2022-03-23 12:10:00,110.25,110.25,110.24,110.25,40412.0,96.9419,96.9419,96.9331,96.9419,40412.0
2022-03-23 12:15:00,110.25,110.25,110.24,110.25,178938.0,96.9419,96.9419,96.9331,96.9419,178938.0
2022-03-23 12:20:00,110.25,110.25,110.24,110.25,8725.0,96.9419,96.9419,96.9331,96.9419,8725.0
2022-03-23 12:25:00,110.25,110.25,110.24,110.25,1639.0,96.9419,96.9419,96.9331,96.9419,1639.0
2022-03-23 12:30:00,110.25,110.25,110.24,110.25,106904.0,96.9419,96.9419,96.9331,96.9419,106904.0
2022-03-23 12:35:00,110.24,110.25,110.24,110.25,7018.0,96.9331,96.9419,96.9331,96.9419,7018.0
2022-03-23 12:40:00,110.25,110.25,110.24,110.25,71665.0,96.9419,96.9419,96.9331,96.9419,71665.0
2022-03-23 12:45:00,110.25,110.25,110.24,110.24,11276.0,96.9419,96.9419,96.9331,96.9331,11276.0
2022-03-23 12:50:00,110.25,110.25,110.24,110.25,17627.0,96.9419,96.9419,96.9331,96.9419,17627.0
2022-03-23 12:55:00,110.25,110.25,110.24,110.25,68511.0,96.9419,96.9419,96.9331,96.9419,68511.0
2022-03-23 13:00:00,110.25,110.25,110.24,110.25,56964.0,96.9419,96.9419,96.9331,96.9419,56964.0
2022-03-23 13:05:00,110.25,110.25,110.24,110.25,8136.0,96.9419,96.9419,96.9331,96.9419,8136.0
2022-03-23 13:10:00,110.25,110.25,110.24,110.25,7860.0,96.9419,96.9419,96.9331,96.9419,7860.0
2022-03-23 13:15:00,110.25,110.25,110.24,110.25,18642.0,96.9419,96.9419,96.9331,96.9419,18642.0
2022-03-23 13:20:00,110.25,110.25,110.24,110.25,14025.0,96.9419,96.9419,96.9331,96.9419,14025.0
2022-03-23 13:25:00,110.25,110.25,110.24,110.25,27409.0,96.9419,96.9419,96.9331,96.9419,27409.0
2022-03-23 13:30:00,110.25,110.25,110.24,110.25,21839.0,96.9419,96.9419,96.9331,96.9419,21839.0
2022-03-23 13:35:00,110.25,110.25,110.24,110.25,89135.0,96.9419,96.9419,96.9331,96.9419,89135.0
2022-03-23 13:40:00,110.25,110.25,110.24,110.25,24417.0,96.9419,96.9419,96.9331,96.9419,24417.0
2022-03-23 13:45:00,110.25,110.25,110.24,110.25,5040.0,96.9419,96.9419,96.9331,96.9419,5040.0
2022-03-23 13:50:00,110.25,110.25,110.24,110.25,24445.0,96.9419,96.9419,96.9331,96.9419,24445.0
2022-03-23 13:55:00,110.25,110.25,110.24,110.25,20609.0,96.9419,96.9419,96.9331,96.9419,20609.0
2022-03-23 14:00:00,110.24,110.25,110.24,110.25,4786.0,96.9331,96.9419,96.9331,96.9419,4786.0
2022-03-23 14:05:00,110.25,110.25,110.24,110.25,6491.0,96.9419,96.9419,96.9331,96.9419,6491.0
2022-03-23 14:10:00,110.25,110.25,110.24,110.25,12180.0,96.9419,96.9419,96.9331,96.9419,12180.0
2022-03-23 14:15:00,110.25,110.25,110.24,110.25,42530.0,96.9419,96.9419,96.9331,96.9419,42530.0
2022-03-23 14:20:00,110.25,110.25,110.24,110.25,25921.0,96.9419,96.9419,96.9331,96.9419,25921.0
2022-03-23 14:25:00,110.25,110.25,110.24,110.25,6144.0,96.9419,96.9419,96.9331,96.9419,6144.0
2022-03-23 14:30:00,110.25,110.25,110.24,110.25,19523.0,96.9419,96.9419,96.9331,96.9419,19523.0
2022-03-23 14:35:00,110.25,110.25,110.24,110.25,196144.0,96.9419,96.9419,96.9331,96.9419,196144.0
2022-03-23 14:40:00,110.25,110.25,110.24,110.24,61661.0,96.9419,96.9419,96.9331,96.9331,61661.0
2022-03-23 14:45:00,110.25,110.25,110.24,110.25,26203.0,96.9419,96.9419,96.9331,96.9419,26203.0
2022-03-23 14:50:00,110.25,110.25,110.24,110.25,11170.0,96.9419,96.9419,96.9331,96.9419,11170.0
2022-03-23 14:55:00,110.25,110.25,110.24,110.25,18246.0,96.9419,96.9419,96.9331,96.9419,18246.0
2022-03-23 15:00:00,110.25,110.25,110.24,110.25,82481.0,96.9419,96.9419,96.9331,96.9419,82481.0
2022-03-23 15:05:00,110.25,110.25,110.24,110.25,33492.0,96.9419,96.9419,96.9331,96.9419,33492.0
2022-03-23 15:10:00,110.25,110.25,110.24,110.25,27297.0,96.9419,96.9419,96.9331,96.9419,27297.0
2022-03-23 15:15:00,110.25,110.25,110.24,110.25,2553.0,96.9419,96.9419,96.9331,96.9419,2553.0
2022-03-23 15:20:00,110.25,110.25,110.24,110.25,2091.0,96.9419,96.9419,96.9331,96.9419,2091.0
2022-03-23 15:25:00,110.25,110.25,110.24,110.25,33047.0,96.9419,96.9419,96.9331,96.9419,33047.0
2022-03-23 15:30:00,110.25,110.25,110.24,110.25,47867.0,96.9419,96.9419,96.9331,96.9419,47867.0
2022-03-23 15:35:00,110.25,110.25,110.24,110.25,27190.0,96.9419,96.9419,96.9331,96.9419,27190.0
2022-03-23 15:40:00,110.25,110.25,110.24,110.25,30077.0,96.9419,96.9419,96.9331,96.9419,30077.0
2022-03-23 15:45:00,110.25,110.25,110.24,110.25,10360.0,96.9419,96.9419,96.9331,96.9419,10360.0
2022-03-23 15:50:00,110.25,110.25,110.24,110.25,47348.0,96.9419,96.9419,96.9331,96.9419,47348.0
2022-03-23 15:55:00,110.25,110.25,110.24,110.25,58999.0,96.9419,96.9419,96.9331,96.9419,58999.0
2022-03-24 09:30:00,110.24,110.25,110.24,110.24,26867.0,96.9331,96.9419,96.9331,96.9331,26867.0
2022-03-24 09:35:00,110.24,110.25,110.24,110.25,318.0,96.9331,96.9419,96.9331,96.9419,318.0
2022-03-24 09:40:00,110.25,110.25,110.25,110.25,0.0,96.9419,96.9419,96.9419,96.9419,0.0
2022-03-24 09:45:00,110.25,110.25,110.24,110.25,600.0,96.9419,96.9419,96.9331,96.9419,600.0
2022-03-24 09:50:00,110.25,110.25,110.24,110.24,2022.0,96.9419,96.9419,96.9331,96.9331,2022.0
2022-03-24 09:55:00,110.24,110.24,110.24,110.24,0.0,96.9331,96.9331,96.9331,96.9331,0.0
2022-03-24 10:00:00,110.24,110.25,110.24,110.25,15848.0,96.9331,96.9419,96.9331,96.9419,15848.0
2022-03-24 10:05:00,110.25,110.25,110.24,110.24,3972.0,96.9419,96.9419,96.9331,96.9331,3972.0
2022-03-24 10:10:00,110.25,110.25,110.24,110.24,1695.0,96.9419,96.9419,96.9331,96.9331,1695.0
2022-03-24 10:15:00,110.25,110.25,110.24,110.25,19180.0,96.9419,96.9419,96.9331,96.9419,19180.0
2022-03-24 10:20:00,110.24,110.25,110.24,110.25,4564.0,96.9331,96.9419,96.9331,96.9419,4564.0
2022-03-24 10:25:00,110.25,110.25,110.24,110.25,2437.0,96.9419,96.9419,96.9331,96.9419,2437.0
2022-03-24 10:30:00,110.25,110.25,110.24,110.24,3156.0,96.9419,96.9419,96.9331,96.9331,3156.0
2022-03-24 10:35:00,110.25,110.25,110.24,110.25,16975.0,96.9419,96.9419,96.9331,96.9419,16975.0
2022-03-24 10:40:00,110.25,110.25,110.24,110.25,2067.0,96.9419,96.9419,96.9331,96.9419,2067.0
2022-03-24 10:45:00,110.25,110.25,110.24,110.25,153971.0,96.9419,96.9419,96.9331,96.9419,153971.0
2022-03-24 10:50:00,110.25,110.25,110.24,110.25,5543.0,96.9419,96.9419,96.9331,96.9419,5543.0
2022-03-24 10:55:00,110.25,110.25,110.24,110.25,9680.0,96.9419,96.9419,96.9331,96.9419,9680.0
2022-03-24 11:00:00,110.24,110.25,110.24,110.25,2651.0,96.9331,96.9419,96.9331,96.9419,2651.0
2022-03-24 11:05:00,110.24,110.25,110.24,110.24,2049.0,96.9331,96.9419,96.9331,96.9331,2049.0
2022-03-24 11:10:00,110.25,110.25,110.24,110.25,2980.0,96.9419,96.9419,96.9331,96.9419,2980.0
2022-03-24 11:15:00,110.25,110.25,110.24,110.25,8257.0,96.9419,96.9419,96.9331,96.9419,8257.0
2022-03-24 11:20:00,110.25,110.25,110.24,110.25,9062.0,96.9419,96.9419,96.9331,96.9419,9062.0
2022-03-24 11:25:00,110.25,110.25,110.24,110.25,24116.0,96.9419,96.9419,96.9331,96.9419,24116.0
2022-03-24 11:30:00,110.25,110.25,110.24,110.25,4533.0,96.9419,96.9419,96.9331,96.9419,4533.0
2022-03-24 11:35:00,110.25,110.25,110.24,110.25,39352.0,96.9419,96.9419,96.9331,96.9419,39352.0
2022-03-24 11:40:00,110.24,110.25,110.24,110.24,96768.0,96.9331,96.9419,96.9331,96.9331,96768.0
2022-03-24 11:45:00,110.25,110.25,110.24,110.25,29197.0,96.9419,96.9419,96.9331,96.9419,29197.0
2022-03-24 11:50:00,110.25,110.25,110.24,110.24,7032.0,96.9419,96.9419,96.9331,96.9331,7032.0
2022-03-24 11:55:00,110.25,110.25,110.24,110.25,165777.0,96.9419,96.9419,96.9331,96.9419,165777.0
2022-03-24 12:00:00,110.25,110.25,110.24,110.25,330264.0,96.9419,96.9419,96.9331,96.9419,330264.0
2022-03-24 12:05:00,110.25,110.25,110.24,110.25,11383.0,96.9419,96.9419,96.9331,96.9419,11383.0
2022-03-24 12:10:00,110.24,110.25,110.24,110.25,25143.0,96.9331,96.9419,96.9331,96.9419,25143.0
2022-03-24 12:15:00,110.24,110.25,110.24,110.25,20056.0,96.9331,96.9419,96.9331,96.9419,20056.0
2022-03-24 12:20:00,110.25,110.25,110.24,110.25,25060.0,96.9419,96.9419,96.9331,96.9419,25060.0
2022-03-24 12:25:00,110.25,110.25,110.24,110.25,54665.0,96.9419,96.9419,96.9331,96.9419,54665.0
2022-03-24 12:30:00,110.24,110.25,110.24,110.25,64173.0,96.9331,96.9419,96.9331,96.9419,64173.0
2022-03-24 12:35:00,110.25,110.25,110.24,110.25,28483.0,96.9419,96.9419,96.9331,96.9419,28483.0
2022-03-24 12:40:00,110.25,110.25,110.24,110.24,21980.0,96.9419,96.9419,96.9331,96.9331,21980.0
2022-03-24 12:45:00,110.24,110.25,110.24,110.24,59258.0,96.9331,96.9419,96.9331,96.9331,59258.0
2022-03-24 12:50:00,110.24,110.25,110.24,110.24,27761.0,96.9331,96.9419,96.9331,96.9331,27761.0
2022-03-24 12:55:00,110.25,110.25,110.24,110.24,34123.0,96.9419,96.9419,96.9331,96.9331,34123.0
2022-03-24 13:00:00,110.24,110.25,110.24,110.24,2184690.0,96.9331,96.9419,96.9331,96.9331,2184690.0
2022-03-24 13:05:00,110.24,110.25,110.24,110.25,2971.0,96.9331,96.9419,96.9331,96.9419,2971.0
2022-03-24 13:10:00,110.24,110.25,110.24,110.25,39143.0,96.9331,96.9419,96.9331,96.9419,39143.0
2022-03-24 13:15:00,110.24,110.25,110.24,110.24,26644.0,96.9331,96.9419,96.9331,96.9331,26644.0
2022-03-24 13:20:00,110.24,110.25,110.24,110.24,45256.0,96.9331,96.9419,96.9331,96.9331,45256.0
2022-03-24 13:25:00,110.25,110.25,110.24,110.25,790992.0,96.9419,96.9419,96.9331,96.9419,790992.0
2022-03-24 13:30:00,110.25,110.25,110.24,110.25,22819.0,96.9419,96.9419,96.9331,96.9419,22819.0
2022-03-24 13:35:00,110.25,110.25,110.24,110.25,42409.0,96.9419,96.9419,96.9331,96.9419,42409.0
2022-03-24 13:40:00,110.25,110.25,110.24,110.25,43365.0,96.9419,96.9419,96.9331,96.9419,43365.0
2022-03-24 13:45:00,110.25,110.25,110.24,110.25,25173.0,96.9419,96.9419,96.9331,96.9419,25173.0
2022-03-24 13:50:00,110.25,110.25,110.24,110.24,21411.0,96.9419,96.9419,96.9331,96.9331,21411.0
2022-03-24 13:55:00,110.24,110.25,110.24,110.25,21218.0,96.9331,96.9419,96.9331,96.9419,21218.0
2022-03-24 14:00:00,110.25,110.25,110.24,110.25,39516.0,96.9419,96.9419,96.9331,96.9419,39516.0
2022-03-24 14:05:00,110.25,110.25,110.24,110.25,21506.0,96.9419,96.9419,96.9331,96.9419,21506.0
2022-03-24 14:10:00,110.25,110.25,110.24,110.25,28565.0,96.9419,96.9419,96.9331,96.9419,28565.0
2022-03-24 14:15:00,110.25,110.25,110.24,110.24,19623.0,96.9419,96.9419,96.9331,96.9331,19623.0
2022-03-24 14:20:00,110.25,110.25,110.24,110.25,22928.0,96.9419,96.9419,96.9331,96.9419,22928.0
2022-03-24 14:25:00,110.25,110.25,110.24,110.25,67743.0,96.9419,96.9419,96.9331,96.9419,67743.0
2022-03-24 14:30:00,110.25,110.25,110.24,110.24,57356.0,96.9419,96.9419,96.9331,96.9331,57356.0
2022-03-24 14:35:00,110.25,110.25,110.24,110.25,32753.0,96.9419,96.9419,96.9331,96.9419,32753.0
2022-03-24 14:40:00,110.25,110.25,110.24,110.25,69864.0,96.9419,96.9419,96.9331,96.9419,69864.0
2022-03-24 14:45:00,110.25,110.25,110.24,110.24,69682.0,96.9419,96.9419,96.9331,96.9331,69682.0
2022-03-24 14:50:00,110.25,110.25,110.24,110.25,86192.0,96.9419,96.9419,96.9331,96.9419,86192.0
2022-03-24 14:55:00,110.24,110.25,110.24,110.25,74533.0,96.9331,96.9419,96.9331,96.9419,74533.0
2022-03-24 15:00:00,110.25,110.25,110.24,110.25,67855.0,96.9419,96.9419,96.9331,96.9419,67855.0
2022-03-24 15:05:00,110.25,110.25,110.24,110.25,37184.0,96.9419,96.9419,96.9331,96.9419,37184.0
2022-03-24 15:10:00,110.25,110.25,110.24,110.25,27882.0,96.9419,96.9419,96.9331,96.9419,27882.0
2022-03-24 15:15:00,110.25,110.25,110.24,110.25,8107.0,96.9419,96.9419,96.9331,96.9419,8107.0
2022-03-24 15:20:00,110.24,110.25,110.24,110.25,59951.0,96.9331,96.9419,96.9331,96.9419,59951.0
2022-03-24 15:25:00,110.25,110.25,110.24,110.24,11673.0,96.9419,96.9419,96.9331,96.9331,11673.0
2022-03-24 15:30:00,110.25,110.25,110.24,110.25,8410.0,96.9419,96.9419,96.9331,96.9419,8410.0
2022-03-24 15:35:00,110.24,110.25,110.24,110.25,55685.0,96.9331,96.9419,96.9331,96.9419,55685.0
2022-03-24 15:40:00,110.24,110.25,110.24,110.25,143559.0,96.9331,96.9419,96.9331,96.9419,143559.0
2022-03-24 15:45:00,110.25,110.25,110.24,110.25,79633.0,96.9419,96.9419,96.9331,96.9419,79633.0
2022-03-24 15:50:00,110.25,110.25,110.24,110.25,34017.0,96.9419,96.9419,96.9331,96.9419,34017.0
2022-03-24 15:55:00,110.25,110.25,110.24,110.25,76210.0,96.9419,96.9419,96.9331,96.9419,76210.0
2022-03-25 09:30:00,110.24,110.24,110.23,110.24,28697.0,96.9331,96.9331,96.9243,96.9331,28697.0
2022-03-25 09:35:00,110.24,110.24,110.23,110.23,7391.0,96.9331,96.9331,96.9243,96.9243,7391.0
2022-03-25 09:40:00,110.23,110.24,110.23,110.23,11617.0,96.9243,96.9331,96.9243,96.9243,11617.0
2022-03-25 09:45:00,110.24,110.24,110.23,110.23,5506.0,96.9331,96.9331,96.9243,96.9243,5506.0
2022-03-25 09:50:00,110.23,110.24,110.23,110.24,9426.0,96.9243,96.9331,96.9243,96.9331,9426.0
2022-03-25 09:55:00,110.23,110.24,110.23,110.23,28300.0,96.9243,96.9331,96.9243,96.9243,28300.0
2022-03-25 10:00:00,110.23,110.24,110.23,110.23,11004.0,96.9243,96.9331,96.9243,96.9243,11004.0
2022-03-25 10:05:00,110.24,110.24,110.23,110.23,43518.0,96.9331,96.9331,96.9243,96.9243,43518.0
2022-03-25 10:10:00,110.23,110.24,110.23,110.23,544.0,96.9243,96.9331,96.9243,96.9243,544.0
2022-03-25 10:15:00,110.23,110.24,110.23,110.23,152612.0,96.9243,96.9331,96.9243,96.9243,152612.0
2022-03-25 10:20:00,110.24,110.24,110.23,110.24,8089.0,96.9331,96.9331,96.9243,96.9331,8089.0
2022-03-25 10:25:00,110.23,110.24,110.23,110.23,100.0,96.9243,96.9331,96.9243,96.9243,100.0
2022-03-25 10:30:00,110.23,110.24,110.23,110.23,78525.0,96.9243,96.9331,96.9243,96.9243,78525.0
2022-03-25 10:35:00,110.23,110.24,110.23,110.23,20533.0,96.9243,96.9331,96.9243,96.9243,20533.0
2022-03-25 10:40:00,110.23,110.24,110.23,110.23,3612.0,96.9243,96.9331,96.9243,96.9243,3612.0
2022-03-25 10:45:00,110.23,110.24,110.23,110.23,362932.0,96.9243,96.9331,96.9243,96.9243,362932.0
2022-03-25 10:50:00,110.23,110.24,110.23,110.23,4652.0,96.9243,96.9331,96.9243,96.9243,4652.0
2022-03-25 10:55:00,110.24,110.24,110.23,110.23,11544.0,96.9331,96.9331,96.9243,96.9243,11544.0
2022-03-25 11:00:00,110.23,110.24,110.23,110.23,125800.0,96.9243,96.9331,96.9243,96.9243,125800.0
2022-03-25 11:05:00,110.23,110.24,110.23,110.23,2719.0,96.9243,96.9331,96.9243,96.9243,2719.0
2022-03-25 11:10:00,110.23,110.24,110.23,110.23,45157.0,96.9243,96.9331,96.9243,96.9243,45157.0
2022-03-25 11:15:00,110.23,110.24,110.23,110.23,106855.0,96.9243,96.9331,96.9243,96.9243,106855.0
2022-03-25 11:20:00,110.23,110.24,110.23,110.23,52523.0,96.9243,96.9331,96.9243,96.9243,52523.0
2022-03-25 11:25:00,110.23,110.24,110.23,110.23,29454.0,96.9243,96.9331,96.9243,96.9243,29454.0
2022-03-25 11:30:00,110.23,110.24,110.23,110.23,24368.0,96.9243,96.9331,96.9243,96.9243,24368.0
2022-03-25 11:35:00,110.23,110.24,110.23,110.23,30072.0,96.9243,96.9331,96.9243,96.9243,30072.0
2022-03-25 11:40:00,110.23,110.24,110.23,110.23,5602.0,96.9243,96.9331,96.9243,96.9243,5602.0
2022-03-25 11:45:00,110.23,110.24,110.23,110.23,2134.0,96.9243,96.9331,96.9243,96.9243,2134.0
2022-03-25 11:50:00,110.23,110.24,110.23,110.24,8122.0,96.9243,96.9331,96.9243,96.9331,8122.0
2022-03-25 11:55:00,110.23,110.24,110.23,110.23,34394.0,96.9243,96.9331,96.9243,96.9243,34394.0
2022-03-25 12:00:00,110.24,110.24,110.23,110.23,11999.0,96.9331,96.9331,96.9243,96.9243,11999.0
2022-03-25 12:05:00,110.23,110.24,110.23,110.23,277604.0,96.9243,96.9331,96.9243,96.9243,277604.0
2022-03-25 12:10:00,110.23,110.24,110.23,110.23,18094.0,96.9243,96.9331,96.9243,96.9243,18094.0
2022-03-25 12:15:00,110.23,110.24,110.23,110.23,6763.0,96.9243,96.9331,96.9243,96.9243,6763.0
2022-03-25 12:20:00,110.23,110.24,110.23,110.23,9648.0,96.9243,96.9331,96.9243,96.9243,9648.0
2022-03-25 12:25:00,110.23,110.24,110.23,110.23,31422.0,96.9243,96.9331,96.9243,96.9243,31422.0
2022-03-25 12:30:00,110.23,110.24,110.23,110.23,10471.0,96.9243,96.9331,96.9243,96.9243,10471.0
2022-03-25 12:35:00,110.23,110.24,110.23,110.23,50784.0,96.9243,96.9331,96.9243,96.9243,50784.0
2022-03-25 12:40:00,110.23,110.24,110.23,110.23,80090.0,96.9243,96.9331,96.9243,96.9243,80090.0
2022-03-25 12:45:00,110.23,110.24,110.23,110.24,3198.0,96.9243,96.9331,96.9243,96.9331,3198.0
2022-03-25 12:50:00,110.23,110.24,110.23,110.23,22346.0,96.9243,96.9331,96.9243,96.9243,22346.0
2022-03-25 12:55:00,110.23,110.24,110.23,110.23,114827.0,96.9243,96.9331,96.9243,96.9243,114827.0
2022-03-25 13:00:00,110.23,110.24,110.23,110.23,5075.0,96.9243,96.9331,96.9243,96.9243,5075.0
2022-03-25 13:05:00,110.23,110.24,110.23,110.23,403810.0,96.9243,96.9331,96.9243,96.9243,403810.0
2022-03-25 13:10:00,110.23,110.24,110.23,110.24,550.0,96.9243,96.9331,96.9243,96.9331,550.0
2022-03-25 13:15:00,110.23,110.24,110.23,110.23,50409.0,96.9243,96.9331,96.9243,96.9243,50409.0
2022-03-25 13:20:00,110.24,110.24,110.23,110.23,14318.0,96.9331,96.9331,96.9243,96.9243,14318.0
2022-03-25 13:25:00,110.23,110.24,110.23,110.23,11625.0,96.9243,96.9331,96.9243,96.9243,11625.0
2022-03-25 13:30:00,110.23,110.24,110.23,110.23,1558.0,96.9243,96.9331,96.9243,96.9243,1558.0
2022-03-25 13:35:00,110.23,110.24,110.23,110.24,268177.0,96.9243,96.9331,96.9243,96.9331,268177.0
2022-03-25 13:40:00,110.23,110.24,110.23,110.23,98604.0,96.9243,96.9331,96.9243,96.9243,98604.0
2022-03-25 13:45:00,110.23,110.24,110.23,110.23,62488.0,96.9243,96.9331,96.9243,96.9243,62488.0
2022-03-25 13:50:00,110.23,110.24,110.23,110.23,13654.0,96.9243,96.9331,96.9243,96.9243,13654.0
2022-03-25 13:55:00,110.23,110.24,110.23,110.23,10377.0,96.9243,96.9331,96.9243,96.9243,10377.0
2022-03-25 14:00:00,110.23,110.24,110.23,110.23,3159.0,96.9243,96.9331,96.9243,96.9243,3159.0
2022-03-25 14:05:00,110.23,110.24,110.23,110.23,23058.0,96.9243,96.9331,96.9243,96.9243,23058.0
2022-03-25 14:10:00,110.23,110.24,110.23,110.23,11945.0,96.9243,96.9331,96.9243,96.9243,11945.0
2022-03-25 14:15:00,110.23,110.24,110.23,110.23,62596.0,96.9243,96.9331,96.9243,96.9243,62596.0
2022-03-25 14:20:00,110.23,110.24,110.23,110.23,307224.0,96.9243,96.9331,96.9243,96.9243,307224.0
2022-03-25 14:25:00,110.23,110.24,110.23,110.23,16873.0,96.9243,96.9331,96.9243,96.9243,16873.0
2022-03-25 14:30:00,110.23,110.24,110.23,110.23,7325.0,96.9243,96.9331,96.9243,96.9243,7325.0
2022-03-25 14:35:00,110.23,110.24,110.23,110.23,1479.0,96.9243,96.9331,96.9243,96.9243,1479.0
2022-03-25 14:40:00,110.23,110.24,110.23,110.23,6532.0,96.9243,96.9331,96.9243,96.9243,6532.0
2022-03-25 14:45:00,110.24,110.24,110.23,110.23,99196.0,96.9331,96.9331,96.9243,96.9243,99196.0
2022-03-25 14:50:00,110.23,110.24,110.23,110.23,4439.0,96.9243,96.9331,96.9243,96.9243,4439.0
2022-03-25 14:55:00,110.23,110.24,110.23,110.23,5959.0,96.9243,96.9331,96.9243,96.9243,5959.0
2022-03-25 15:00:00,110.23,110.24,110.23,110.23,4645.0,96.9243,96.9331,96.9243,96.9243,4645.0
2022-03-25 15:05:00,110.23,110.24,110.23,110.23,32911.0,96.9243,96.9331,96.9243,96.9243,32911.0
2022-03-25 15:10:00,110.23,110.24,110.23,110.24,146827.0,96.9243,96.9331,96.9243,96.9331,146827.0
2022-03-25 15:15:00,110.23,110.24,110.23,110.23,85002.0,96.9243,96.9331,96.9243,96.9243,85002.0
2022-03-25 15:20:00,110.23,110.24,110.23,110.23,232844.0,96.9243,96.9331,96.9243,96.9243,232844.0
2022-03-25 15:25:00,110.23,110.24,110.23,110.23,4683.0,96.9243,96.9331,96.9243,96.9243,4683.0
2022-03-25 15:30:00,110.24,110.24,110.23,110.23,103732.0,96.9331,96.9331,96.9243,96.9243,103732.0
2022-03-25 15:35:00,110.24,110.24,110.23,110.23,56556.0,96.9331,96.9331,96.9243,96.9243,56556.0
2022-03-25 15:40:00,110.23,110.24,110.23,110.23,13789.0,96.9243,96.9331,96.9243,96.9243,13789.0
2022-03-25 15:45:00,110.23,110.24,110.23,110.23,93661.0,96.9243,96.9331,96.9243,96.9243,93661.0
2022-03-25 15:50:00,110.23,110.24,110.23,110.23,4703.0,96.9243,96.9331,96.9243,96.9243,4703.0
2022-03-25 15:55:00,110.23,110.24,110.23,110.24,61130.0,96.9243,96.9331,96.9243,96.9331,61130.0
2022-03-28 09:30:00,110.23,110.23,110.22,110.22,19951.0,96.9243,96.9243,96.9155,96.9155,19951.0
2022-03-28 09:35:00,110.23,110.23,110.22,110.22,32741.0,96.9243,96.9243,96.9155,96.9155,32741.0
2022-03-28 09:40:00,110.23,110.23,110.22,110.23,7275.0,96.9243,96.9243,96.9155,96.9243,7275.0
2022-03-28 09:45:00,110.23,110.23,110.22,110.23,75921.0,96.9243,96.9243,96.9155,96.9243,75921.0
2022-03-28 09:50:00,110.23,110.23,110.22,110.22,15154.0,96.9243,96.9243,96.9155,96.9155,15154.0
2022-03-28 09:55:00,110.23,110.23,110.22,110.22,11247.0,96.9243,96.9243,96.9155,96.9155,11247.0
2022-03-28 10:00:00,110.23,110.23,110.22,110.23,22308.0,96.9243,96.9243,96.9155,96.9243,22308.0
2022-03-28 10:05:00,110.23,110.23,110.22,110.22,130866.0,96.9243,96.9243,96.9155,96.9155,130866.0
2022-03-28 10:10:00,110.22,110.23,110.21,110.22,83724.0,96.9155,96.9243,96.9067,96.9155,83724.0
2022-03-28 10:15:00,110.22,110.22,110.21,110.22,4582.0,96.9155,96.9155,96.9067,96.9155,4582.0
2022-03-28 10:20:00,110.22,110.22,110.21,110.22,21786.0,96.9155,96.9155,96.9067,96.9155,21786.0
2022-03-28 10:25:00,110.22,110.22,110.21,110.22,6107.0,96.9155,96.9155,96.9067,96.9155,6107.0
2022-03-28 10:30:00,110.22,110.22,110.21,110.22,13193.0,96.9155,96.9155,96.9067,96.9155,13193.0
2022-03-28 10:35:00,110.22,110.22,110.21,110.22,8121.0,96.9155,96.9155,96.9067,96.9155,8121.0
2022-03-28 10:40:00,110.22,110.22,110.21,110.22,16661.0,96.9155,96.9155,96.9067,96.9155,16661.0
2022-03-28 10:45:00,110.22,110.22,110.21,110.21,21602.0,96.9155,96.9155,96.9067,96.9067,21602.0
2022-03-28 10:50:00,110.22,110.22,110.21,110.22,6300.0,96.9155,96.9155,96.9067,96.9155,6300.0
2022-03-28 10:55:00,110.22,110.23,110.21,110.23,72705.0,96.9155,96.9243,96.9067,96.9243,72705.0
2022-03-28 11:00:00,110.23,110.23,110.22,110.23,5819.0,96.9243,96.9243,96.9155,96.9243,5819.0
2022-03-28 11:05:00,110.23,110.23,110.22,110.23,3534.0,96.9243,96.9243,96.9155,96.9243,3534.0
2022-03-28 11:10:00,110.23,110.23,110.22,110.22,21609.0,96.9243,96.9243,96.9155,96.9155,21609.0
2022-03-28 11:15:00,110.23,110.23,110.22,110.22,5164.0,96.9243,96.9243,96.9155,96.9155,5164.0
2022-03-28 11:20:00,110.22,110.23,110.22,110.22,87923.0,96.9155,96.9243,96.9155,96.9155,87923.0
2022-03-28 11:25:00,110.22,110.23,110.22,110.22,8659.0,96.9155,96.9243,96.9155,96.9155,8659.0
2022-03-28 11:30:00,110.22,110.23,110.22,110.22,1835.0,96.9155,96.9243,96.9155,96.9155,1835.0
2022-03-28 11:35:00,110.23,110.23,110.22,110.22,7795.0,96.9243,96.9243,96.9155,96.9155,7795.0
2022-03-28 11:40:00,110.22,110.23,110.22,110.22,5747.0,96.9155,96.9243,96.9155,96.9155,5747.0
2022-03-28 11:45:00,110.23,110.23,110.22,110.23,7645.0,96.9243,96.9243,96.9155,96.9243,7645.0
2022-03-28 11:50:00,110.23,110.23,110.22,110.22,2650.0,96.9243,96.9243,96.9155,96.9155,2650.0
2022-03-28 11:55:00,110.22,110.23,110.22,110.22,4575.0,96.9155,96.9243,96.9155,96.9155,4575.0
2022-03-28 12:00:00,110.22,110.23,110.22,110.22,26199.0,96.9155,96.9243,96.9155,96.9155,26199.0
2022-03-28 12:05:00,110.23,110.23,110.22,110.23,1984.0,96.9243,96.9243,96.9155,96.9243,1984.0
2022-03-28 12:10:00,110.23,110.23,110.22,110.22,2413.0,96.9243,96.9243,96.9155,96.9155,2413.0
2022-03-28 12:15:00,110.22,110.23,110.22,110.22,3010.0,96.9155,96.9243,96.9155,96.9155,3010.0
2022-03-28 12:20:00,110.22,110.23,110.22,110.22,4409.0,96.9155,96.9243,96.9155,96.9155,4409.0
2022-03-28 12:25:00,110.23,110.23,110.22,110.22,2912.0,96.9243,96.9243,96.9155,96.9155,2912.0
2022-03-28 12:30:00,110.22,110.23,110.22,110.22,6736.0,96.9155,96.9243,96.9155,96.9155,6736.0
2022-03-28 12:35:00,110.23,110.23,110.22,110.23,4163.0,96.9243,96.9243,96.9155,96.9243,4163.0
2022-03-28 12:40:00,110.22,110.23,110.22,110.23,5499.0,96.9155,96.9243,96.9155,96.9243,5499.0
2022-03-28 12:45:00,110.22,110.23,110.22,110.22,158122.0,96.9155,96.9243,96.9155,96.9155,158122.0
2022-03-28 12:50:00,110.23,110.23,110.22,110.22,30018.0,96.9243,96.9243,96.9155,96.9155,30018.0
2022-03-28 12:55:00,110.22,110.23,110.22,110.22,26929.0,96.9155,96.9243,96.9155,96.9155,26929.0
2022-03-28 13:00:00,110.23,110.23,110.22,110.22,30402.0,96.9243,96.9243,96.9155,96.9155,30402.0
2022-03-28 13:05:00,110.22,110.23,110.22,110.22,8219.0,96.9155,96.9243,96.9155,96.9155,8219.0
2022-03-28 13:10:00,110.22,110.23,110.22,110.23,62200.0,96.9155,96.9243,96.9155,96.9243,62200.0
2022-03-28 13:15:00,110.23,110.23,110.22,110.22,31089.0,96.9243,96.9243,96.9155,96.9155,31089.0
2022-03-28 13:20:00,110.22,110.23,110.22,110.23,66245.0,96.9155,96.9243,96.9155,96.9243,66245.0
2022-03-28 13:25:00,110.22,110.22,110.21,110.22,141291.0,96.9155,96.9155,96.9067,96.9155,141291.0
2022-03-28 13:30:00,110.22,110.22,110.21,110.22,1984.0,96.9155,96.9155,96.9067,96.9155,1984.0
2022-03-28 13:35:00,110.22,110.22,110.21,110.22,38216.0,96.9155,96.9155,96.9067,96.9155,38216.0
2022-03-28 13:40:00,110.22,110.22,110.21,110.22,17037.0,96.9155,96.9155,96.9067,96.9155,17037.0
2022-03-28 13:45:00,110.22,110.22,110.21,110.22,22595.0,96.9155,96.9155,96.9067,96.9155,22595.0
2022-03-28 13:50:00,110.22,110.22,110.21,110.22,31149.0,96.9155,96.9155,96.9067,96.9155,31149.0
2022-03-28 13:55:00,110.22,110.22,110.21,110.21,90557.0,96.9155,96.9155,96.9067,96.9067,90557.0
2022-03-28 14:00:00,110.22,110.22,110.21,110.22,29518.0,96.9155,96.9155,96.9067,96.9155,29518.0
2022-03-28 14:05:00,110.22,110.22,110.21,110.22,35674.0,96.9155,96.9155,96.9067,96.9155,35674.0
2022-03-28 14:10:00,110.22,110.22,110.21,110.22,32242.0,96.9155,96.9155,96.9067,96.9155,32242.0
2022-03-28 14:15:00,110.22,110.22,110.21,110.22,33892.0,96.9155,96.9155,96.9067,96.9155,33892.0
2022-03-28 14:20:00,110.22,110.22,110.21,110.22,37549.0,96.9155,96.9155,96.9067,96.9155,37549.0
2022-03-28 14:25:00,110.22,110.22,110.21,110.22,26060.0,96.9155,96.9155,96.9067,96.9155,26060.0
2022-03-28 14:30:00,110.22,110.22,110.21,110.22,47431.0,96.9155,96.9155,96.9067,96.9155,47431.0
2022-03-28 14:35:00,110.22,110.22,110.21,110.21,31511.0,96.9155,96.9155,96.9067,96.9067,31511.0
2022-03-28 14:40:00,110.22,110.22,110.21,110.22,77965.0,96.9155,96.9155,96.9067,96.9155,77965.0
2022-03-28 14:45:00,110.22,110.22,110.21,110.22,101226.0,96.9155,96.9155,96.9067,96.9155,101226.0
2022-03-28 14:50:00,110.22,110.22,110.21,110.22,51173.0,96.9155,96.9155,96.9067,96.9155,51173.0
2022-03-28 14:55:00,110.22,110.22,110.21,110.22,65916.0,96.9155,96.9155,96.9067,96.9155,65916.0
2022-03-28 15:00:00,110.22,110.22,110.21,110.22,3851.0,96.9155,96.9155,96.9067,96.9155,3851.0
2022-03-28 15:05:00,110.22,110.22,110.21,110.22,141197.0,96.9155,96.9155,96.9067,96.9155,141197.0
2022-03-28 15:10:00,110.22,110.22,110.21,110.21,38165.0,96.9155,96.9155,96.9067,96.9067,38165.0
2022-03-28 15:15:00,110.22,110.22,110.21,110.22,33111.0,96.9155,96.9155,96.9067,96.9155,33111.0
2022-03-28 15:20:00,110.22,110.22,110.21,110.22,63846.0,96.9155,96.9155,96.9067,96.9155,63846.0
2022-03-28 15:25:00,110.22,110.22,110.21,110.22,7313.0,96.9155,96.9155,96.9067,96.9155,7313.0
2022-03-28 15:30:00,110.22,110.22,110.21,110.22,26005.0,96.9155,96.9155,96.9067,96.9155,26005.0
2022-03-28 15:35:00,110.22,110.22,110.21,110.22,12866.0,96.9155,96.9155,96.9067,96.9155,12866.0
2022-03-28 15:40:00,110.22,110.22,110.21,110.21,13772.0,96.9155,96.9155,96.9067,96.9067,13772.0
2022-03-28 15:45:00,110.22,110.22,110.21,110.22,73018.0,96.9155,96.9155,96.9067,96.9155,73018.0
2022-03-28 15:50:00,110.22,110.22,110.21,110.22,2200.0,96.9155,96.9155,96.9067,96.9155,2200.0
2022-03-28 15:55:00,110.22,110.22,110.21,110.22,44904.0,96.9155,96.9155,96.9067,96.9155,44904.0
2022-03-29 09:30:00,110.22,110.22,110.21,110.22,156652.0,96.9155,96.9155,96.9067,96.9155,156652.0
2022-03-29 09:35:00,110.22,110.22,110.21,110.21,11600.0,96.9155,96.9155,96.9067,96.9067,11600.0
2022-03-29 09:40:00,110.21,110.21,110.21,110.21,0.0,96.9067,96.9067,96.9067,96.9067,0.0
2022-03-29 09:45:00,110.22,110.22,110.21,110.22,6967.0,96.9155,96.9155,96.9067,96.9155,6967.0
2022-03-29 09:50:00,110.22,110.22,110.21,110.22,9557.0,96.9155,96.9155,96.9067,96.9155,9557.0
2022-03-29 09:55:00,110.22,110.22,110.21,110.22,11081.0,96.9155,96.9155,96.9067,96.9155,11081.0
2022-03-29 10:00:00,110.22,110.22,110.21,110.22,3089.0,96.9155,96.9155,96.9067,96.9155,3089.0
2022-03-29 10:05:00,110.22,110.22,110.21,110.22,124302.0,96.9155,96.9155,96.9067,96.9155,124302.0
2022-03-29 10:10:00,110.22,110.22,110.21,110.22,8782.0,96.9155,96.9155,96.9067,96.9155,8782.0
2022-03-29 10:15:00,110.22,110.22,110.21,110.22,8172.0,96.9155,96.9155,96.9067,96.9155,8172.0
2022-03-29 10:20:00,110.22,110.22,110.21,110.22,4146.0,96.9155,96.9155,96.9067,96.9155,4146.0
2022-03-29 10:25:00,110.22,110.22,110.21,110.22,7226.0,96.9155,96.9155,96.9067,96.9155,7226.0
2022-03-29 10:30:00,110.22,110.22,110.21,110.22,7800.0,96.9155,96.9155,96.9067,96.9155,7800.0
2022-03-29 10:35:00,110.22,110.22,110.21,110.22,14863.0,96.9155,96.9155,96.9067,96.9155,14863.0
2022-03-29 10:40:00,110.22,110.22,110.21,110.22,4119.0,96.9155,96.9155,96.9067,96.9155,4119.0
2022-03-29 10:45:00,110.22,110.22,110.21,110.21,21632.0,96.9155,96.9155,96.9067,96.9067,21632.0
2022-03-29 10:50:00,110.22,110.22,110.21,110.22,11802.0,96.9155,96.9155,96.9067,96.9155,11802.0
2022-03-29 10:55:00,110.22,110.22,110.21,110.22,6851.0,96.9155,96.9155,96.9067,96.9155,6851.0
2022-03-29 11:00:00,110.22,110.22,110.21,110.21,5902.0,96.9155,96.9155,96.9067,96.9067,5902.0
2022-03-29 11:05:00,110.21,110.22,110.21,110.22,16360.0,96.9067,96.9155,96.9067,96.9155,16360.0
2022-03-29 11:10:00,110.22,110.22,110.21,110.22,14838.0,96.9155,96.9155,96.9067,96.9155,14838.0
2022-03-29 11:15:00,110.22,110.22,110.21,110.22,7828.0,96.9155,96.9155,96.9067,96.9155,7828.0
2022-03-29 11:20:00,110.22,110.22,110.21,110.22,16947.0,96.9155,96.9155,96.9067,96.9155,16947.0
2022-03-29 11:25:00,110.22,110.22,110.21,110.22,5148.0,96.9155,96.9155,96.9067,96.9155,5148.0
2022-03-29 11:30:00,110.22,110.22,110.21,110.22,5788.0,96.9155,96.9155,96.9067,96.9155,5788.0
2022-03-29 11:35:00,110.22,110.22,110.21,110.22,13036.0,96.9155,96.9155,96.9067,96.9155,13036.0
2022-03-29 11:40:00,110.22,110.22,110.21,110.21,17922.0,96.9155,96.9155,96.9067,96.9067,17922.0
2022-03-29 11:45:00,110.22,110.22,110.21,110.22,5860.0,96.9155,96.9155,96.9067,96.9155,5860.0
2022-03-29 11:50:00,110.22,110.22,110.21,110.22,14211.0,96.9155,96.9155,96.9067,96.9155,14211.0
2022-03-29 11:55:00,110.22,110.22,110.21,110.22,3315.0,96.9155,96.9155,96.9067,96.9155,3315.0
2022-03-29 12:00:00,110.22,110.22,110.21,110.22,3491.0,96.9155,96.9155,96.9067,96.9155,3491.0
2022-03-29 12:05:00,110.22,110.22,110.21,110.22,3300.0,96.9155,96.9155,96.9067,96.9155,3300.0
2022-03-29 12:10:00,110.22,110.22,110.21,110.22,11514.0,96.9155,96.9155,96.9067,96.9155,11514.0
2022-03-29 12:15:00,110.22,110.22,110.21,110.22,20890.0,96.9155,96.9155,96.9067,96.9155,20890.0
2022-03-29 12:20:00,110.22,110.22,110.21,110.21,9468.0,96.9155,96.9155,96.9067,96.9067,9468.0
2022-03-29 12:25:00,110.21,110.22,110.21,110.22,2943.0,96.9067,96.9155,96.9067,96.9155,2943.0
2022-03-29 12:30:00,110.22,110.22,110.21,110.22,9509.0,96.9155,96.9155,96.9067,96.9155,9509.0
2022-03-29 12:35:00,110.22,110.22,110.21,110.22,15625.0,96.9155,96.9155,96.9067,96.9155,15625.0
2022-03-29 12:40:00,110.22,110.22,110.21,110.22,6633.0,96.9155,96.9155,96.9067,96.9155,6633.0
2022-03-29 12:45:00,110.22,110.22,110.21,110.22,17585.0,96.9155,96.9155,96.9067,96.9155,17585.0
2022-03-29 12:50:00,110.22,110.22,110.21,110.22,3285.0,96.9155,96.9155,96.9067,96.9155,3285.0
2022-03-29 12:55:00,110.22,110.22,110.21,110.22,6083.0,96.9155,96.9155,96.9067,96.9155,6083.0
2022-03-29 13:00:00,110.22,110.22,110.22,110.22,2794.0,96.9155,96.9155,96.9155,96.9155,2794.0
2022-03-29 13:05:00,110.22,110.22,110.21,110.22,25998.0,96.9155,96.9155,96.9067,96.9155,25998.0
2022-03-29 13:10:00,110.21,110.22,110.21,110.22,9074.0,96.9067,96.9155,96.9067,96.9155,9074.0
2022-03-29 13:15:00,110.22,110.22,110.21,110.22,4338.0,96.9155,96.9155,96.9067,96.9155,4338.0
2022-03-29 13:20:00,110.22,110.22,110.21,110.22,14175.0,96.9155,96.9155,96.9067,96.9155,14175.0
2022-03-29 13:25:00,110.22,110.22,110.21,110.22,9574.0,96.9155,96.9155,96.9067,96.9155,9574.0
2022-03-29 13:30:00,110.22,110.22,110.21,110.22,7276.0,96.9155,96.9155,96.9067,96.9155,7276.0
2022-03-29 13:35:00,110.22,110.22,110.21,110.22,1963.0,96.9155,96.9155,96.9067,96.9155,1963.0
2022-03-29 13:40:00,110.22,110.22,110.21,110.22,15408.0,96.9155,96.9155,96.9067,96.9155,15408.0
2022-03-29 13:45:00,110.22,110.22,110.21,110.21,3140.0,96.9155,96.9155,96.9067,96.9067,3140.0
2022-03-29 13:50:00,110.22,110.22,110.21,110.21,6255.0,96.9155,96.9155,96.9067,96.9067,6255.0
2022-03-29 13:55:00,110.22,110.22,110.21,110.22,2356.0,96.9155,96.9155,96.9067,96.9155,2356.0
2022-03-29 14:00:00,110.22,110.22,110.21,110.22,18627.0,96.9155,96.9155,96.9067,96.9155,18627.0
2022-03-29 14:05:00,110.22,110.22,110.21,110.22,96442.0,96.9155,96.9155,96.9067,96.9155,96442.0
2022-03-29 14:10:00,110.22,110.22,110.21,110.22,86075.0,96.9155,96.9155,96.9067,96.9155,86075.0
2022-03-29 14:15:00,110.22,110.22,110.21,110.21,6110.0,96.9155,96.9155,96.9067,96.9067,6110.0
2022-03-29 14:20:00,110.22,110.22,110.21,110.22,34618.0,96.9155,96.9155,96.9067,96.9155,34618.0
2022-03-29 14:25:00,110.22,110.22,110.21,110.22,46780.0,96.9155,96.9155,96.9067,96.9155,46780.0
2022-03-29 14:30:00,110.22,110.23,110.21,110.23,89740.0,96.9155,96.9243,96.9067,96.9243,89740.0
2022-03-29 14:35:00,110.23,110.23,110.22,110.23,139404.0,96.9243,96.9243,96.9155,96.9243,139404.0
2022-03-29 14:40:00,110.23,110.23,110.22,110.23,53581.0,96.9243,96.9243,96.9155,96.9243,53581.0
2022-03-29 14:45:00,110.23,110.23,110.22,110.23,27509.0,96.9243,96.9243,96.9155,96.9243,27509.0
2022-03-29 14:50:00,110.23,110.23,110.22,110.23,18626.0,96.9243,96.9243,96.9155,96.9243,18626.0
2022-03-29 14:55:00,110.23,110.23,110.22,110.23,11038.0,96.9243,96.9243,96.9155,96.9243,11038.0
2022-03-29 15:00:00,110.23,110.23,110.22,110.23,7982.0,96.9243,96.9243,96.9155,96.9243,7982.0
2022-03-29 15:05:00,110.23,110.23,110.22,110.23,13019.0,96.9243,96.9243,96.9155,96.9243,13019.0
2022-03-29 15:10:00,110.23,110.23,110.22,110.23,18978.0,96.9243,96.9243,96.9155,96.9243,18978.0
2022-03-29 15:15:00,110.22,110.23,110.22,110.22,30402.0,96.9155,96.9243,96.9155,96.9155,30402.0
2022-03-29 15:20:00,110.23,110.23,110.22,110.23,40837.0,96.9243,96.9243,96.9155,96.9243,40837.0
2022-03-29 15:25:00,110.23,110.23,110.22,110.23,5470.0,96.9243,96.9243,96.9155,96.9243,5470.0
2022-03-29 15:30:00,110.22,110.23,110.22,110.22,48552.0,96.9155,96.9243,96.9155,96.9155,48552.0
2022-03-29 15:35:00,110.23,110.23,110.22,110.22,22674.0,96.9243,96.9243,96.9155,96.9155,22674.0
2022-03-29 15:40:00,110.23,110.23,110.22,110.23,150048.0,96.9243,96.9243,96.9155,96.9243,150048.0
2022-03-29 15:45:00,110.23,110.23,110.22,110.22,37830.0,96.9243,96.9243,96.9155,96.9155,37830.0
2022-03-29 15:50:00,110.23,110.23,110.22,110.23,20606.0,96.9243,96.9243,96.9155,96.9243,20606.0
2022-03-29 15:55:00,110.23,110.23,110.22,110.23,64800.0,96.9243,96.9243,96.9155,96.9243,64800.0
2022-03-30 09:30:00,110.22,110.23,110.22,110.22,27498.0,96.9155,96.9243,96.9155,96.9155,27498.0
2022-03-30 09:35:00,110.23,110.23,110.22,110.22,7060.0,96.9243,96.9243,96.9155,96.9155,7060.0
2022-03-30 09:40:00,110.22,110.23,110.22,110.22,11705.0,96.9155,96.9243,96.9155,96.9155,11705.0
2022-03-30 09:45:00,110.23,110.23,110.22,110.23,30569.0,96.9243,96.9243,96.9155,96.9243,30569.0
2022-03-30 09:50:00,110.23,110.23,110.22,110.23,4678.0,96.9243,96.9243,96.9155,96.9243,4678.0
2022-03-30 09:55:00,110.22,110.23,110.22,110.22,14187.0,96.9155,96.9243,96.9155,96.9155,14187.0
2022-03-30 10:00:00,110.23,110.23,110.22,110.23,161505.0,96.9243,96.9243,96.9155,96.9243,161505.0
2022-03-30 10:05:00,110.23,110.23,110.22,110.23,700.0,96.9243,96.9243,96.9155,96.9243,700.0
2022-03-30 10:10:00,110.23,110.23,110.22,110.23,43720.0,96.9243,96.9243,96.9155,96.9243,43720.0
2022-03-30 10:15:00,110.23,110.23,110.22,110.23,3755.0,96.9243,96.9243,96.9155,96.9243,3755.0
2022-03-30 10:20:00,110.23,110.23,110.22,110.23,8120.0,96.9243,96.9243,96.9155,96.9243,8120.0
2022-03-30 10:25:00,110.23,110.23,110.22,110.23,153993.0,96.9243,96.9243,96.9155,96.9243,153993.0
2022-03-30 10:30:00,110.23,110.23,110.22,110.23,58981.0,96.9243,96.9243,96.9155,96.9243,58981.0
2022-03-30 10:35:00,110.23,110.23,110.22,110.23,14400.0,96.9243,96.9243,96.9155,96.9243,14400.0
2022-03-30 10:40:00,110.23,110.23,110.22,110.23,20882.0,96.9243,96.9243,96.9155,96.9243,20882.0
2022-03-30 10:45:00,110.22,110.23,110.22,110.23,11304.0,96.9155,96.9243,96.9155,96.9243,11304.0
2022-03-30 10:50:00,110.23,110.23,110.22,110.23,10307.0,96.9243,96.9243,96.9155,96.9243,10307.0
2022-03-30 10:55:00,110.23,110.23,110.22,110.23,59395.0,96.9243,96.9243,96.9155,96.9243,59395.0
2022-03-30 11:00:00,110.23,110.23,110.22,110.23,10964.0,96.9243,96.9243,96.9155,96.9243,10964.0
2022-03-30 11:05:00,110.23,110.23,110.22,110.23,17663.0,96.9243,96.9243,96.9155,96.9243,17663.0
2022-03-30 11:10:00,110.23,110.23,110.22,110.22,80551.0,96.9243,96.9243,96.9155,96.9155,80551.0
2022-03-30 11:15:00,110.23,110.23,110.22,110.23,1208.0,96.9243,96.9243,96.9155,96.9243,1208.0
2022-03-30 11:20:00,110.23,110.23,110.22,110.23,93066.0,96.9243,96.9243,96.9155,96.9243,93066.0
2022-03-30 11:25:00,110.22,110.23,110.22,110.23,778.0,96.9155,96.9243,96.9155,96.9243,778.0
2022-03-30 11:30:00,110.23,110.23,110.22,110.23,15581.0,96.9243,96.9243,96.9155,96.9243,15581.0
2022-03-30 11:35:00,110.23,110.23,110.22,110.23,14397.0,96.9243,96.9243,96.9155,96.9243,14397.0
2022-03-30 11:40:00,110.23,110.23,110.22,110.23,51315.0,96.9243,96.9243,96.9155,96.9243,51315.0
2022-03-30 11:45:00,110.23,110.23,110.22,110.23,12792.0,96.9243,96.9243,96.9155,96.9243,12792.0
2022-03-30 11:50:00,110.23,110.23,110.22,110.23,8546.0,96.9243,96.9243,96.9155,96.9243,8546.0
2022-03-30 11:55:00,110.23,110.23,110.22,110.23,278918.0,96.9243,96.9243,96.9155,96.9243,278918.0
2022-03-30 12:00:00,110.23,110.23,110.22,110.23,93570.0,96.9243,96.9243,96.9155,96.9243,93570.0
2022-03-30 12:05:00,110.23,110.23,110.22,110.23,18341.0,96.9243,96.9243,96.9155,96.9243,18341.0
2022-03-30 12:10:00,110.23,110.23,110.22,110.23,41312.0,96.9243,96.9243,96.9155,96.9243,41312.0
2022-03-30 12:15:00,110.23,110.23,110.22,110.23,27726.0,96.9243,96.9243,96.9155,96.9243,27726.0
2022-03-30 12:20:00,110.23,110.23,110.22,110.23,4032.0,96.9243,96.9243,96.9155,96.9243,4032.0
2022-03-30 12:25:00,110.23,110.23,110.23,110.23,2440.0,96.9243,96.9243,96.9243,96.9243,2440.0
2022-03-30 12:30:00,110.22,110.23,110.22,110.23,101742.0,96.9155,96.9243,96.9155,96.9243,101742.0
2022-03-30 12:35:00,110.23,110.23,110.22,110.23,1697.0,96.9243,96.9243,96.9155,96.9243,1697.0
2022-03-30 12:40:00,110.23,110.23,110.22,110.23,4732.0,96.9243,96.9243,96.9155,96.9243,4732.0
2022-03-30 12:45:00,110.23,110.23,110.22,110.23,7128.0,96.9243,96.9243,96.9155,96.9243,7128.0
2022-03-30 12:50:00,110.23,110.24,110.23,110.23,15162.0,96.9243,96.9331,96.9243,96.9243,15162.0
2022-03-30 12:55:00,110.24,110.24,110.23,110.23,3301.0,96.9331,96.9331,96.9243,96.9243,3301.0
2022-03-30 13:00:00,110.24,110.24,110.23,110.23,2901.0,96.9331,96.9331,96.9243,96.9243,2901.0
2022-03-30 13:05:00,110.24,110.24,110.23,110.23,9912.0,96.9331,96.9331,96.9243,96.9243,9912.0
2022-03-30 13:10:00,110.23,110.24,110.23,110.23,1090.0,96.9243,96.9331,96.9243,96.9243,1090.0
2022-03-30 13:15:00,110.24,110.24,110.23,110.23,4936.0,96.9331,96.9331,96.9243,96.9243,4936.0
2022-03-30 13:20:00,110.23,110.24,110.23,110.23,3178.0,96.9243,96.9331,96.9243,96.9243,3178.0
2022-03-30 13:25:00,110.23,110.24,110.23,110.23,70005.0,96.9243,96.9331,96.9243,96.9243,70005.0
2022-03-30 13:30:00,110.24,110.24,110.23,110.23,127035.0,96.9331,96.9331,96.9243,96.9243,127035.0
2022-03-30 13:35:00,110.23,110.24,110.23,110.23,59336.0,96.9243,96.9331,96.9243,96.9243,59336.0
2022-03-30 13:40:00,110.23,110.24,110.23,110.23,62911.0,96.9243,96.9331,96.9243,96.9243,62911.0
2022-03-30 13:45:00,110.24,110.24,110.23,110.23,10318.0,96.9331,96.9331,96.9243,96.9243,10318.0
2022-03-30 13:50:00,110.24,110.24,110.23,110.23,12227.0,96.9331,96.9331,96.9243,96.9243,12227.0
2022-03-30 13:55:00,110.23,110.24,110.23,110.23,34608.0,96.9243,96.9331,96.9243,96.9243,34608.0
2022-03-30 14:00:00,110.23,110.24,110.23,110.23,6125.0,96.9243,96.9331,96.9243,96.9243,6125.0
2022-03-30 14:05:00,110.23,110.24,110.23,110.24,52238.0,96.9243,96.9331,96.9243,96.9331,52238.0
2022-03-30 14:10:00,110.23,110.24,110.23,110.23,426887.0,96.9243,96.9331,96.9243,96.9243,426887.0
2022-03-30 14:15:00,110.23,110.24,110.23,110.23,16321.0,96.9243,96.9331,96.9243,96.9243,16321.0
2022-03-30 14:20:00,110.23,110.24,110.23,110.23,9414.0,96.9243,96.9331,96.9243,96.9243,9414.0
2022-03-30 14:25:00,110.23,110.24,110.23,110.23,50720.0,96.9243,96.9331,96.9243,96.9243,50720.0
2022-03-30 14:30:00,110.23,110.24,110.23,110.23,8749.0,96.9243,96.9331,96.9243,96.9243,8749.0
2022-03-30 14:35:00,110.23,110.24,110.23,110.24,3486.0,96.9243,96.9331,96.9243,96.9331,3486.0
2022-03-30 14:40:00,110.23,110.24,110.23,110.23,7886.0,96.9243,96.9331,96.9243,96.9243,7886.0
2022-03-30 14:45:00,110.23,110.24,110.23,110.24,69256.0,96.9243,96.9331,96.9243,96.9331,69256.0
2022-03-30 14:50:00,110.23,110.24,110.23,110.24,4156.0,96.9243,96.9331,96.9243,96.9331,4156.0
2022-03-30 14:55:00,110.23,110.24,110.23,110.23,11290.0,96.9243,96.9331,96.9243,96.9243,11290.0
2022-03-30 15:00:00,110.23,110.24,110.23,110.23,2356.0,96.9243,96.9331,96.9243,96.9243,2356.0
2022-03-30 15:05:00,110.23,110.24,110.23,110.23,2724.0,96.9243,96.9331,96.9243,96.9243,2724.0
2022-03-30 15:10:00,110.23,110.24,110.23,110.23,7450.0,96.9243,96.9331,96.9243,96.9243,7450.0
2022-03-30 15:15:00,110.23,110.24,110.23,110.23,28248.0,96.9243,96.9331,96.9243,96.9243,28248.0
2022-03-30 15:20:00,110.23,110.24,110.23,110.24,21768.0,96.9243,96.9331,96.9243,96.9331,21768.0
2022-03-30 15:25:00,110.23,110.24,110.23,110.24,14196.0,96.9243,96.9331,96.9243,96.9331,14196.0
2022-03-30 15:30:00,110.23,110.24,110.23,110.23,59093.0,96.9243,96.9331,96.9243,96.9243,59093.0
2022-03-30 15:35:00,110.23,110.24,110.23,110.23,307508.0,96.9243,96.9331,96.9243,96.9243,307508.0
2022-03-30 15:40:00,110.24,110.24,110.23,110.23,13463.0,96.9331,96.9331,96.9243,96.9243,13463.0
2022-03-30 15:45:00,110.23,110.24,110.23,110.23,19759.0,96.9243,96.9331,96.9243,96.9243,19759.0
2022-03-30 15:50:00,110.23,110.24,110.23,110.23,23206.0,96.9243,96.9331,96.9243,96.9243,23206.0
2022-03-30 15:55:00,110.23,110.24,110.23,110.23,74353.0,96.9243,96.9331,96.9243,96.9243,74353.0
2022-03-31 09:30:00,110.24,110.24,110.23,110.23,16340.0,96.9331,96.9331,96.9243,96.9243,16340.0
2022-03-31 09:35:00,110.24,110.24,110.23,110.23,546.0,96.9331,96.9331,96.9243,96.9243,546.0
2022-03-31 09:40:00,110.23,110.24,110.23,110.23,9687.0,96.9243,96.9331,96.9243,96.9243,9687.0
2022-03-31 09:45:00,110.23,110.24,110.23,110.23,1636.0,96.9243,96.9331,96.9243,96.9243,1636.0
2022-03-31 09:50:00,110.23,110.24,110.23,110.23,34546.0,96.9243,96.9331,96.9243,96.9243,34546.0
2022-03-31 09:55:00,110.23,110.24,110.23,110.23,11740.0,96.9243,96.9331,96.9243,96.9243,11740.0
2022-03-31 10:00:00,110.23,110.24,110.23,110.24,6300.0,96.9243,96.9331,96.9243,96.9331,6300.0
2022-03-31 10:05:00,110.23,110.24,110.23,110.23,7910.0,96.9243,96.9331,96.9243,96.9243,7910.0
2022-03-31 10:10:00,110.23,110.24,110.23,110.23,11413.0,96.9243,96.9331,96.9243,96.9243,11413.0
2022-03-31 10:15:00,110.23,110.24,110.23,110.23,4949.0,96.9243,96.9331,96.9243,96.9243,4949.0
2022-03-31 10:20:00,110.23,110.24,110.23,110.23,513.0,96.9243,96.9331,96.9243,96.9243,513.0
2022-03-31 10:25:00,110.24,110.24,110.23,110.23,720.0,96.9331,96.9331,96.9243,96.9243,720.0
2022-03-31 10:30:00,110.24,110.24,110.23,110.23,17153.0,96.9331,96.9331,96.9243,96.9243,17153.0
2022-03-31 10:35:00,110.23,110.24,110.23,110.24,11357.0,96.9243,96.9331,96.9243,96.9331,11357.0
2022-03-31 10:40:00,110.23,110.24,110.23,110.24,27745.0,96.9243,96.9331,96.9243,96.9331,27745.0
2022-03-31 10:45:00,110.23,110.24,110.23,110.24,71366.0,96.9243,96.9331,96.9243,96.9331,71366.0
2022-03-31 10:50:00,110.24,110.24,110.23,110.23,56596.0,96.9331,96.9331,96.9243,96.9243,56596.0
2022-03-31 10:55:00,110.23,110.24,110.23,110.23,5898.0,96.9243,96.9331,96.9243,96.9243,5898.0
2022-03-31 11:00:00,110.23,110.24,110.23,110.23,12304.0,96.9243,96.9331,96.9243,96.9243,12304.0
2022-03-31 11:05:00,110.23,110.24,110.23,110.23,33842.0,96.9243,96.9331,96.9243,96.9243,33842.0
2022-03-31 11:10:00,110.24,110.24,110.23,110.24,11443.0,96.9331,96.9331,96.9243,96.9331,11443.0
2022-03-31 11:15:00,110.23,110.24,110.23,110.23,6164.0,96.9243,96.9331,96.9243,96.9243,6164.0
2022-03-31 11:20:00,110.23,110.24,110.23,110.23,15548.0,96.9243,96.9331,96.9243,96.9243,15548.0
2022-03-31 11:25:00,110.23,110.24,110.23,110.23,900.0,96.9243,96.9331,96.9243,96.9243,900.0
2022-03-31 11:30:00,110.24,110.24,110.23,110.23,2260.0,96.9331,96.9331,96.9243,96.9243,2260.0
2022-03-31 11:35:00,110.23,110.24,110.23,110.23,9947.0,96.9243,96.9331,96.9243,96.9243,9947.0
2022-03-31 11:40:00,110.23,110.24,110.23,110.23,26356.0,96.9243,96.9331,96.9243,96.9243,26356.0
2022-03-31 11:45:00,110.23,110.24,110.23,110.24,3558.0,96.9243,96.9331,96.9243,96.9331,3558.0
2022-03-31 11:50:00,110.24,110.24,110.23,110.23,20048.0,96.9331,96.9331,96.9243,96.9243,20048.0
2022-03-31 11:55:00,110.23,110.24,110.23,110.23,63432.0,96.9243,96.9331,96.9243,96.9243,63432.0
2022-03-31 12:00:00,110.23,110.24,110.23,110.24,4173.0,96.9243,96.9331,96.9243,96.9331,4173.0
2022-03-31 12:05:00,110.23,110.24,110.23,110.24,7179.0,96.9243,96.9331,96.9243,96.9331,7179.0
2022-03-31 12:10:00,110.23,110.24,110.23,110.23,42575.0,96.9243,96.9331,96.9243,96.9243,42575.0
2022-03-31 12:15:00,110.23,110.24,110.23,110.23,27518.0,96.9243,96.9331,96.9243,96.9243,27518.0
2022-03-31 12:20:00,110.23,110.24,110.23,110.23,25837.0,96.9243,96.9331,96.9243,96.9243,25837.0
2022-03-31 12:25:00,110.23,110.24,110.23,110.23,40659.0,96.9243,96.9331,96.9243,96.9243,40659.0
2022-03-31 12:30:00,110.24,110.24,110.23,110.24,15265.0,96.9331,96.9331,96.9243,96.9331,15265.0
2022-03-31 12:35:00,110.23,110.24,110.23,110.23,31842.0,96.9243,96.9331,96.9243,96.9243,31842.0
2022-03-31 12:40:00,110.23,110.24,110.23,110.23,15725.0,96.9243,96.9331,96.9243,96.9243,15725.0
2022-03-31 12:45:00,110.23,110.24,110.23,110.23,8312.0,96.9243,96.9331,96.9243,96.9243,8312.0
2022-03-31 12:50:00,110.23,110.24,110.23,110.23,28952.0,96.9243,96.9331,96.9243,96.9243,28952.0
2022-03-31 12:55:00,110.23,110.24,110.23,110.23,71979.0,96.9243,96.9331,96.9243,96.9243,71979.0
2022-03-31 13:00:00,110.23,110.24,110.23,110.23,9924.0,96.9243,96.9331,96.9243,96.9243,9924.0
2022-03-31 13:05:00,110.23,110.24,110.23,110.24,14721.0,96.9243,96.9331,96.9243,96.9331,14721.0
2022-03-31 13:10:00,110.24,110.24,110.23,110.23,18319.0,96.9331,96.9331,96.9243,96.9243,18319.0
2022-03-31 13:15:00,110.24,110.24,110.23,110.23,38060.0,96.9331,96.9331,96.9243,96.9243,38060.0
2022-03-31 13:20:00,110.23,110.24,110.23,110.24,30447.0,96.9243,96.9331,96.9243,96.9331,30447.0
2022-03-31 13:25:00,110.23,110.24,110.23,110.23,2947.0,96.9243,96.9331,96.9243,96.9243,2947.0
2022-03-31 13:30:00,110.23,110.24,110.23,110.23,29395.0,96.9243,96.9331,96.9243,96.9243,29395.0
2022-03-31 13:35:00,110.23,110.24,110.23,110.23,6506.0,96.9243,96.9331,96.9243,96.9243,6506.0
2022-03-31 13:40:00,110.23,110.24,110.23,110.23,65457.0,96.9243,96.9331,96.9243,96.9243,65457.0
2022-03-31 13:45:00,110.23,110.24,110.23,110.23,20785.0,96.9243,96.9331,96.9243,96.9243,20785.0
2022-03-31 13:50:00,110.23,110.24,110.23,110.23,12979.0,96.9243,96.9331,96.9243,96.9243,12979.0
2022-03-31 13:55:00,110.23,110.24,110.23,110.24,17766.0,96.9243,96.9331,96.9243,96.9331,17766.0
2022-03-31 14:00:00,110.23,110.24,110.23,110.23,9015.0,96.9243,96.9331,96.9243,96.9243,9015.0
2022-03-31 14:05:00,110.23,110.24,110.23,110.23,7209.0,96.9243,96.9331,96.9243,96.9243,7209.0
2022-03-31 14:10:00,110.23,110.24,110.23,110.23,20269.0,96.9243,96.9331,96.9243,96.9243,20269.0
2022-03-31 14:15:00,110.23,110.24,110.23,110.23,91956.0,96.9243,96.9331,96.9243,96.9243,91956.0
2022-03-31 14:20:00,110.24,110.24,110.23,110.23,198042.0,96.9331,96.9331,96.9243,96.9243,198042.0
2022-03-31 14:25:00,110.24,110.24,110.23,110.23,77698.0,96.9331,96.9331,96.9243,96.9243,77698.0
2022-03-31 14:30:00,110.23,110.24,110.23,110.23,18645.0,96.9243,96.9331,96.9243,96.9243,18645.0
2022-03-31 14:35:00,110.23,110.24,110.23,110.23,30313.0,96.9243,96.9331,96.9243,96.9243,30313.0
2022-03-31 14:40:00,110.23,110.24,110.23,110.23,53371.0,96.9243,96.9331,96.9243,96.9243,53371.0
2022-03-31 14:45:00,110.23,110.24,110.23,110.23,112145.0,96.9243,96.9331,96.9243,96.9243,112145.0
2022-03-31 14:50:00,110.23,110.24,110.23,110.23,23236.0,96.9243,96.9331,96.9243,96.9243,23236.0
2022-03-31 14:55:00,110.23,110.24,110.23,110.23,54487.0,96.9243,96.9331,96.9243,96.9243,54487.0
2022-03-31 15:00:00,110.23,110.24,110.23,110.23,11524.0,96.9243,96.9331,96.9243,96.9243,11524.0
2022-03-31 15:05:00,110.23,110.24,110.23,110.23,19298.0,96.9243,96.9331,96.9243,96.9243,19298.0
2022-03-31 15:10:00,110.23,110.24,110.23,110.23,148874.0,96.9243,96.9331,96.9243,96.9243,148874.0
2022-03-31 15:15:00,110.23,110.24,110.23,110.24,37076.0,96.9243,96.9331,96.9243,96.9331,37076.0
2022-03-31 15:20:00,110.24,110.24,110.23,110.23,7256.0,96.9331,96.9331,96.9243,96.9243,7256.0
2022-03-31 15:25:00,110.23,110.24,110.23,110.23,11290.0,96.9243,96.9331,96.9243,96.9243,11290.0
2022-03-31 15:30:00,110.23,110.24,110.23,110.23,17755.0,96.9243,96.9331,96.9243,96.9243,17755.0
2022-03-31 15:35:00,110.23,110.24,110.23,110.23,86797.0,96.9243,96.9331,96.9243,96.9243,86797.0
2022-03-31 15:40:00,110.24,110.24,110.23,110.23,11165.0,96.9331,96.9331,96.9243,96.9243,11165.0
2022-03-31 15:45:00,110.23,110.24,110.23,110.23,33087.0,96.9243,96.9331,96.9243,96.9243,33087.0
2022-03-31 15:50:00,110.24,110.24,110.23,110.23,74133.0,96.9331,96.9331,96.9243,96.9243,74133.0
2022-03-31 15:55:00,110.23,110.24,110.23,110.24,77968.0,96.9243,96.9331,96.9243,96.9331,77968.0
2022-04-01 09:30:00,110.2,110.2,110.19,110.2,887069.0,96.9133,96.9133,96.9046,96.9133,887069.0
2022-04-01 09:35:00,110.2,110.2,110.19,110.2,12028.0,96.9133,96.9133,96.9046,96.9133,12028.0
2022-04-01 09:40:00,110.2,110.2,110.19,110.2,94828.0,96.9133,96.9133,96.9046,96.9133,94828.0
2022-04-01 09:45:00,110.19,110.2,110.19,110.2,83450.0,96.9046,96.9133,96.9046,96.9133,83450.0
2022-04-01 09:50:00,110.19,110.2,110.19,110.2,4191.0,96.9046,96.9133,96.9046,96.9133,4191.0
2022-04-01 09:55:00,110.2,110.2,110.19,110.2,5594.0,96.9133,96.9133,96.9046,96.9133,5594.0
2022-04-01 10:00:00,110.2,110.2,110.19,110.2,25471.0,96.9133,96.9133,96.9046,96.9133,25471.0
2022-04-01 10:05:00,110.2,110.2,110.19,110.19,5484.0,96.9133,96.9133,96.9046,96.9046,5484.0
2022-04-01 10:10:00,110.2,110.2,110.19,110.2,97902.0,96.9133,96.9133,96.9046,96.9133,97902.0
2022-04-01 10:15:00,110.2,110.2,110.19,110.19,32235.0,96.9133,96.9133,96.9046,96.9046,32235.0
2022-04-01 10:20:00,110.2,110.2,110.19,110.2,25701.0,96.9133,96.9133,96.9046,96.9133,25701.0
2022-04-01 10:25:00,110.2,110.2,110.19,110.2,5500.0,96.9133,96.9133,96.9046,96.9133,5500.0
2022-04-01 10:30:00,110.2,110.2,110.19,110.19,167098.0,96.9133,96.9133,96.9046,96.9046,167098.0
2022-04-01 10:35:00,110.2,110.2,110.19,110.2,8736.0,96.9133,96.9133,96.9046,96.9133,8736.0
2022-04-01 10:40:00,110.2,110.2,110.19,110.2,164103.0,96.9133,96.9133,96.9046,96.9133,164103.0
2022-04-01 10:45:00,110.2,110.2,110.19,110.19,50580.0,96.9133,96.9133,96.9046,96.9046,50580.0
2022-04-01 10:50:00,110.2,110.2,110.19,110.2,2313.0,96.9133,96.9133,96.9046,96.9133,2313.0
2022-04-01 10:55:00,110.2,110.2,110.19,110.2,32026.0,96.9133,96.9133,96.9046,96.9133,32026.0
2022-04-01 11:00:00,110.2,110.2,110.19,110.2,26438.0,96.9133,96.9133,96.9046,96.9133,26438.0
2022-04-01 11:05:00,110.2,110.2,110.19,110.2,22569.0,96.9133,96.9133,96.9046,96.9133,22569.0
2022-04-01 11:10:00,110.2,110.2,110.19,110.2,88538.0,96.9133,96.9133,96.9046,96.9133,88538.0
2022-04-01 11:15:00,110.2,110.2,110.19,110.2,5420.0,96.9133,96.9133,96.9046,96.9133,5420.0
2022-04-01 11:20:00,110.2,110.2,110.19,110.2,122689.0,96.9133,96.9133,96.9046,96.9133,122689.0
2022-04-01 11:25:00,110.2,110.2,110.19,110.2,37126.0,96.9133,96.9133,96.9046,96.9133,37126.0
2022-04-01 11:30:00,110.2,110.2,110.19,110.2,23944.0,96.9133,96.9133,96.9046,96.9133,23944.0
2022-04-01 11:35:00,110.2,110.2,110.19,110.2,51516.0,96.9133,96.9133,96.9046,96.9133,51516.0
2022-04-01 11:40:00,110.19,110.2,110.19,110.2,32556.0,96.9046,96.9133,96.9046,96.9133,32556.0
2022-04-01 11:45:00,110.2,110.2,110.19,110.19,7251.0,96.9133,96.9133,96.9046,96.9046,7251.0
2022-04-01 11:50:00,110.2,110.2,110.19,110.2,31126.0,96.9133,96.9133,96.9046,96.9133,31126.0
2022-04-01 11:55:00,110.2,110.2,110.19,110.2,26883.0,96.9133,96.9133,96.9046,96.9133,26883.0
2022-04-01 12:00:00,110.2,110.2,110.19,110.2,10471.0,96.9133,96.9133,96.9046,96.9133,10471.0
2022-04-01 12:05:00,110.2,110.2,110.19,110.2,46758.0,96.9133,96.9133,96.9046,96.9133,46758.0
2022-04-01 12:10:00,110.2,110.2,110.19,110.2,42679.0,96.9133,96.9133,96.9046,96.9133,42679.0
2022-04-01 12:15:00,110.2,110.2,110.19,110.2,31148.0,96.9133,96.9133,96.9046,96.9133,31148.0
2022-04-01 12:20:00,110.2,110.2,110.19,110.2,5837.0,96.9133,96.9133,96.9046,96.9133,5837.0
2022-04-01 12:25:00,110.2,110.2,110.19,110.2,37352.0,96.9133,96.9133,96.9046,96.9133,37352.0
2022-04-01 12:30:00,110.2,110.2,110.19,110.19,29472.0,96.9133,96.9133,96.9046,96.9046,29472.0
2022-04-01 12:35:00,110.2,110.2,110.19,110.2,30135.0,96.9133,96.9133,96.9046,96.9133,30135.0
2022-04-01 12:40:00,110.2,110.2,110.19,110.2,8450.0,96.9133,96.9133,96.9046,96.9133,8450.0
2022-04-01 12:45:00,110.2,110.2,110.19,110.2,25985.0,96.9133,96.9133,96.9046,96.9133,25985.0
2022-04-01 12:50:00,110.2,110.2,110.19,110.2,19417.0,96.9133,96.9133,96.9046,96.9133,19417.0
2022-04-01 12:55:00,110.2,110.2,110.19,110.2,26427.0,96.9133,96.9133,96.9046,96.9133,26427.0
2022-04-01 13:00:00,110.2,110.2,110.19,110.2,1448.0,96.9133,96.9133,96.9046,96.9133,1448.0
2022-04-01 13:05:00,110.2,110.2,110.19,110.2,33360.0,96.9133,96.9133,96.9046,96.9133,33360.0
2022-04-01 13:10:00,110.2,110.2,110.19,110.2,22572.0,96.9133,96.9133,96.9046,96.9133,22572.0
2022-04-01 13:15:00,110.2,110.2,110.19,110.2,12681.0,96.9133,96.9133,96.9046,96.9133,12681.0
2022-04-01 13:20:00,110.2,110.2,110.19,110.2,36147.0,96.9133,96.9133,96.9046,96.9133,36147.0
2022-04-01 13:25:00,110.2,110.2,110.19,110.2,47160.0,96.9133,96.9133,96.9046,96.9133,47160.0
2022-04-01 13:30:00,110.2,110.2,110.19,110.2,16449.0,96.9133,96.9133,96.9046,96.9133,16449.0
2022-04-01 13:35:00,110.2,110.2,110.19,110.2,47289.0,96.9133,96.9133,96.9046,96.9133,47289.0
2022-04-01 13:40:00,110.2,110.2,110.19,110.2,190737.0,96.9133,96.9133,96.9046,96.9133,190737.0
2022-04-01 13:45:00,110.2,110.2,110.19,110.2,28820.0,96.9133,96.9133,96.9046,96.9133,28820.0
2022-04-01 13:50:00,110.2,110.2,110.19,110.19,19989.0,96.9133,96.9133,96.9046,96.9046,19989.0
2022-04-01 13:55:00,110.2,110.2,110.19,110.2,34030.0,96.9133,96.9133,96.9046,96.9133,34030.0
2022-04-01 14:00:00,110.2,110.2,110.19,110.2,25873.0,96.9133,96.9133,96.9046,96.9133,25873.0
2022-04-01 14:05:00,110.2,110.2,110.19,110.19,23218.0,96.9133,96.9133,96.9046,96.9046,23218.0
2022-04-01 14:10:00,110.2,110.2,110.19,110.2,18134.0,96.9133,96.9133,96.9046,96.9133,18134.0
2022-04-01 14:15:00,110.2,110.2,110.19,110.2,47415.0,96.9133,96.9133,96.9046,96.9133,47415.0
2022-04-01 14:20:00,110.2,110.2,110.19,110.2,63974.0,96.9133,96.9133,96.9046,96.9133,63974.0
2022-04-01 14:25:00,110.19,110.2,110.19,110.2,97201.0,96.9046,96.9133,96.9046,96.9133,97201.0
2022-04-01 14:30:00,110.2,110.2,110.19,110.2,42790.0,96.9133,96.9133,96.9046,96.9133,42790.0
2022-04-01 14:35:00,110.2,110.21,110.19,110.2,187811.0,96.9133,96.9221,96.9046,96.9133,187811.0
2022-04-01 14:40:00,110.21,110.21,110.2,110.2,58470.0,96.9221,96.9221,96.9133,96.9133,58470.0
2022-04-01 14:45:00,110.2,110.21,110.2,110.2,67267.0,96.9133,96.9221,96.9133,96.9133,67267.0
2022-04-01 14:50:00,110.2,110.21,110.2,110.21,66436.0,96.9133,96.9221,96.9133,96.9221,66436.0
2022-04-01 14:55:00,110.2,110.21,110.2,110.2,67481.0,96.9133,96.9221,96.9133,96.9133,67481.0
2022-04-01 15:00:00,110.2,110.21,110.2,110.2,32235.0,96.9133,96.9221,96.9133,96.9133,32235.0
2022-04-01 15:05:00,110.21,110.21,110.2,110.2,37226.0,96.9221,96.9221,96.9133,96.9133,37226.0
2022-04-01 15:10:00,110.2,110.21,110.2,110.2,55011.0,96.9133,96.9221,96.9133,96.9133,55011.0
2022-04-01 15:15:00,110.2,110.21,110.2,110.2,66917.0,96.9133,96.9221,96.9133,96.9133,66917.0
2022-04-01 15:20:00,110.21,110.21,110.2,110.2,91083.0,96.9221,96.9221,96.9133,96.9133,91083.0
2022-04-01 15:25:00,110.2,110.21,110.2,110.2,48216.0,96.9133,96.9221,96.9133,96.9133,48216.0
2022-04-01 15:30:00,110.2,110.21,110.2,110.21,114044.0,96.9133,96.9221,96.9133,96.9221,114044.0
2022-04-01 15:35:00,110.21,110.21,110.2,110.21,93765.0,96.9221,96.9221,96.9133,96.9221,93765.0
2022-04-01 15:40:00,110.2,110.21,110.2,110.2,59300.0,96.9133,96.9221,96.9133,96.9133,59300.0
2022-04-01 15:45:00,110.2,110.21,110.2,110.2,66412.0,96.9133,96.9221,96.9133,96.9133,66412.0
2022-04-01 15:50:00,110.21,110.21,110.2,110.21,65085.0,96.9221,96.9221,96.9133,96.9221,65085.0
2022-04-01 15:55:00,110.2,110.21,110.2,110.21,119863.0,96.9133,96.9221,96.9133,96.9221,119863.0
2022-04-04 09:30:00,110.21,110.21,110.2,110.2,14787.0,96.9221,96.9221,96.9133,96.9133,14787.0
2022-04-04 09:35:00,110.2,110.21,110.2,110.21,42852.0,96.9133,96.9221,96.9133,96.9221,42852.0
2022-04-04 09:40:00,110.21,110.21,110.2,110.2,36828.0,96.9221,96.9221,96.9133,96.9133,36828.0
2022-04-04 09:45:00,110.21,110.21,110.2,110.2,50185.0,96.9221,96.9221,96.9133,96.9133,50185.0
2022-04-04 09:50:00,110.2,110.21,110.2,110.2,4331.0,96.9133,96.9221,96.9133,96.9133,4331.0
2022-04-04 09:55:00,110.2,110.21,110.2,110.2,292406.0,96.9133,96.9221,96.9133,96.9133,292406.0
2022-04-04 10:00:00,110.2,110.21,110.2,110.2,17441.0,96.9133,96.9221,96.9133,96.9133,17441.0
2022-04-04 10:05:00,110.2,110.21,110.2,110.2,25200.0,96.9133,96.9221,96.9133,96.9133,25200.0
2022-04-04 10:10:00,110.21,110.21,110.2,110.2,11195.0,96.9221,96.9221,96.9133,96.9133,11195.0
2022-04-04 10:15:00,110.2,110.21,110.2,110.21,1840.0,96.9133,96.9221,96.9133,96.9221,1840.0
2022-04-04 10:20:00,110.2,110.21,110.2,110.21,4870.0,96.9133,96.9221,96.9133,96.9221,4870.0
2022-04-04 10:25:00,110.2,110.21,110.2,110.21,6071.0,96.9133,96.9221,96.9133,96.9221,6071.0
2022-04-04 10:30:00,110.21,110.21,110.2,110.21,8676.0,96.9221,96.9221,96.9133,96.9221,8676.0
2022-04-04 10:35:00,110.21,110.21,110.2,110.21,4600.0,96.9221,96.9221,96.9133,96.9221,4600.0
2022-04-04 10:40:00,110.2,110.21,110.2,110.21,10439.0,96.9133,96.9221,96.9133,96.9221,10439.0
2022-04-04 10:45:00,110.21,110.21,110.2,110.2,8817.0,96.9221,96.9221,96.9133,96.9133,8817.0
2022-04-04 10:50:00,110.2,110.21,110.2,110.2,15539.0,96.9133,96.9221,96.9133,96.9133,15539.0
2022-04-04 10:55:00,110.2,110.21,110.2,110.2,79216.0,96.9133,96.9221,96.9133,96.9133,79216.0
2022-04-04 11:00:00,110.2,110.21,110.2,110.2,22058.0,96.9133,96.9221,96.9133,96.9133,22058.0
2022-04-04 11:05:00,110.2,110.21,110.2,110.2,14047.0,96.9133,96.9221,96.9133,96.9133,14047.0
2022-04-04 11:10:00,110.2,110.21,110.2,110.2,62555.0,96.9133,96.9221,96.9133,96.9133,62555.0
2022-04-04 11:15:00,110.2,110.21,110.2,110.2,15172.0,96.9133,96.9221,96.9133,96.9133,15172.0
2022-04-04 11:20:00,110.2,110.21,110.2,110.2,20100.0,96.9133,96.9221,96.9133,96.9133,20100.0
2022-04-04 11:25:00,110.2,110.21,110.2,110.2,7316.0,96.9133,96.9221,96.9133,96.9133,7316.0
2022-04-04 11:30:00,110.2,110.21,110.2,110.21,59157.0,96.9133,96.9221,96.9133,96.9221,59157.0
2022-04-04 11:35:00,110.2,110.21,110.2,110.2,50184.0,96.9133,96.9221,96.9133,96.9133,50184.0
2022-04-04 11:40:00,110.2,110.21,110.2,110.2,34635.0,96.9133,96.9221,96.9133,96.9133,34635.0
2022-04-04 11:45:00,110.2,110.21,110.2,110.2,11944.0,96.9133,96.9221,96.9133,96.9133,11944.0
2022-04-04 11:50:00,110.2,110.21,110.2,110.21,2714.0,96.9133,96.9221,96.9133,96.9221,2714.0
2022-04-04 11:55:00,110.2,110.21,110.2,110.2,1106.0,96.9133,96.9221,96.9133,96.9133,1106.0
2022-04-04 12:00:00,110.2,110.21,110.2,110.2,2777.0,96.9133,96.9221,96.9133,96.9133,2777.0
2022-04-04 12:05:00,110.2,110.21,110.2,110.2,3792.0,96.9133,96.9221,96.9133,96.9133,3792.0
2022-04-04 12:10:00,110.2,110.21,110.2,110.2,43902.0,96.9133,96.9221,96.9133,96.9133,43902.0
2022-04-04 12:15:00,110.2,110.21,110.2,110.2,8238.0,96.9133,96.9221,96.9133,96.9133,8238.0
2022-04-04 12:20:00,110.2,110.21,110.2,110.21,11515.0,96.9133,96.9221,96.9133,96.9221,11515.0
2022-04-04 12:25:00,110.2,110.21,110.2,110.2,17350.0,96.9133,96.9221,96.9133,96.9133,17350.0
2022-04-04 12:30:00,110.21,110.21,110.2,110.2,8404.0,96.9221,96.9221,96.9133,96.9133,8404.0
2022-04-04 12:35:00,110.2,110.21,110.2,110.2,20027.0,96.9133,96.9221,96.9133,96.9133,20027.0
2022-04-04 12:40:00,110.2,110.21,110.2,110.2,1490.0,96.9133,96.9221,96.9133,96.9133,1490.0
2022-04-04 12:45:00,110.2,110.21,110.2,110.2,24948.0,96.9133,96.9221,96.9133,96.9133,24948.0
2022-04-04 12:50:00,110.2,110.21,110.2,110.2,5884.0,96.9133,96.9221,96.9133,96.9133,5884.0
2022-04-04 12:55:00,110.2,110.21,110.2,110.2,10394.0,96.9133,96.9221,96.9133,96.9133,10394.0
2022-04-04 13:00:00,110.2,110.21,110.2,110.2,13110.0,96.9133,96.9221,96.9133,96.9133,13110.0
2022-04-04 13:05:00,110.2,110.21,110.2,110.2,272024.0,96.9133,96.9221,96.9133,96.9133,272024.0
2022-04-04 13:10:00,110.2,110.21,110.2,110.2,3646.0,96.9133,96.9221,96.9133,96.9133,3646.0
2022-04-04 13:15:00,110.2,110.21,110.2,110.2,9410.0,96.9133,96.9221,96.9133,96.9133,9410.0
2022-04-04 13:20:00,110.2,110.21,110.2,110.2,24747.0,96.9133,96.9221,96.9133,96.9133,24747.0
2022-04-04 13:25:00,110.21,110.21,110.2,110.2,23349.0,96.9221,96.9221,96.9133,96.9133,23349.0
2022-04-04 13:30:00,110.2,110.21,110.2,110.21,3835.0,96.9133,96.9221,96.9133,96.9221,3835.0
2022-04-04 13:35:00,110.2,110.21,110.2,110.21,17327.0,96.9133,96.9221,96.9133,96.9221,17327.0
2022-04-04 13:40:00,110.2,110.21,110.2,110.2,4586.0,96.9133,96.9221,96.9133,96.9133,4586.0
2022-04-04 13:45:00,110.21,110.21,110.2,110.2,4763.0,96.9221,96.9221,96.9133,96.9133,4763.0
2022-04-04 13:50:00,110.2,110.21,110.2,110.2,2266.0,96.9133,96.9221,96.9133,96.9133,2266.0
2022-04-04 13:55:00,110.2,110.21,110.2,110.2,6905.0,96.9133,96.9221,96.9133,96.9133,6905.0
2022-04-04 14:00:00,110.21,110.21,110.2,110.2,19427.0,96.9221,96.9221,96.9133,96.9133,19427.0
2022-04-04 14:05:00,110.2,110.21,110.2,110.2,5996.0,96.9133,96.9221,96.9133,96.9133,5996.0
2022-04-04 14:10:00,110.21,110.21,110.2,110.2,23239.0,96.9221,96.9221,96.9133,96.9133,23239.0
2022-04-04 14:15:00,110.2,110.21,110.2,110.21,62974.0,96.9133,96.9221,96.9133,96.9221,62974.0
2022-04-04 14:20:00,110.2,110.21,110.2,110.2,5357.0,96.9133,96.9221,96.9133,96.9133,5357.0
2022-04-04 14:25:00,110.2,110.21,110.2,110.2,18574.0,96.9133,96.9221,96.9133,96.9133,18574.0
2022-04-04 14:30:00,110.2,110.21,110.2,110.2,41450.0,96.9133,96.9221,96.9133,96.9133,41450.0
2022-04-04 14:35:00,110.2,110.21,110.2,110.2,11850.0,96.9133,96.9221,96.9133,96.9133,11850.0
2022-04-04 14:40:00,110.21,110.21,110.2,110.2,1742.0,96.9221,96.9221,96.9133,96.9133,1742.0
2022-04-04 14:45:00,110.2,110.21,110.2,110.2,28947.0,96.9133,96.9221,96.9133,96.9133,28947.0
2022-04-04 14:50:00,110.2,110.21,110.2,110.21,3959.0,96.9133,96.9221,96.9133,96.9221,3959.0
2022-04-04 14:55:00,110.2,110.21,110.2,110.2,33431.0,96.9133,96.9221,96.9133,96.9133,33431.0
2022-04-04 15:00:00,110.21,110.21,110.2,110.2,12743.0,96.9221,96.9221,96.9133,96.9133,12743.0
2022-04-04 15:05:00,110.21,110.21,110.2,110.2,114347.0,96.9221,96.9221,96.9133,96.9133,114347.0
2022-04-04 15:10:00,110.2,110.21,110.2,110.2,2486.0,96.9133,96.9221,96.9133,96.9133,2486.0
2022-04-04 15:15:00,110.2,110.21,110.2,110.2,4503.0,96.9133,96.9221,96.9133,96.9133,4503.0
2022-04-04 15:20:00,110.2,110.21,110.2,110.2,4032.0,96.9133,96.9221,96.9133,96.9133,4032.0
2022-04-04 15:25:00,110.21,110.21,110.2,110.2,103423.0,96.9221,96.9221,96.9133,96.9133,103423.0
2022-04-04 15:30:00,110.2,110.21,110.2,110.2,39267.0,96.9133,96.9221,96.9133,96.9133,39267.0
2022-04-04 15:35:00,110.2,110.21,110.2,110.2,1900.0,96.9133,96.9221,96.9133,96.9133,1900.0
2022-04-04 15:40:00,110.2,110.21,110.2,110.2,3110.0,96.9133,96.9221,96.9133,96.9133,3110.0
2022-04-04 15:45:00,110.2,110.21,110.2,110.2,5915.0,96.9133,96.9221,96.9133,96.9133,5915.0
2022-04-04 15:50:00,110.21,110.21,110.2,110.2,17057.0,96.9221,96.9221,96.9133,96.9133,17057.0
2022-04-04 15:55:00,110.2,110.21,110.2,110.21,172551.0,96.9133,96.9221,96.9133,96.9221,172551.0
2022-04-05 09:30:00,110.2,110.21,110.2,110.2,9654.0,96.9133,96.9221,96.9133,96.9133,9654.0
2022-04-05 09:35:00,110.2,110.21,110.2,110.2,12061.0,96.9133,96.9221,96.9133,96.9133,12061.0
2022-04-05 09:40:00,110.2,110.21,110.2,110.21,93565.0,96.9133,96.9221,96.9133,96.9221,93565.0
2022-04-05 09:45:00,110.2,110.21,110.2,110.2,80912.0,96.9133,96.9221,96.9133,96.9133,80912.0
2022-04-05 09:50:00,110.21,110.21,110.2,110.2,5639.0,96.9221,96.9221,96.9133,96.9133,5639.0
2022-04-05 09:55:00,110.21,110.21,110.2,110.2,67853.0,96.9221,96.9221,96.9133,96.9133,67853.0
2022-04-05 10:00:00,110.21,110.21,110.2,110.2,20347.0,96.9221,96.9221,96.9133,96.9133,20347.0
2022-04-05 10:05:00,110.2,110.21,110.2,110.2,7050.0,96.9133,96.9221,96.9133,96.9133,7050.0
2022-04-05 10:10:00,110.2,110.21,110.2,110.2,7390.0,96.9133,96.9221,96.9133,96.9133,7390.0
2022-04-05 10:15:00,110.2,110.21,110.2,110.2,10323.0,96.9133,96.9221,96.9133,96.9133,10323.0
2022-04-05 10:20:00,110.21,110.21,110.2,110.2,206741.0,96.9221,96.9221,96.9133,96.9133,206741.0
2022-04-05 10:25:00,110.21,110.21,110.2,110.2,2506.0,96.9221,96.9221,96.9133,96.9133,2506.0
2022-04-05 10:30:00,110.2,110.21,110.2,110.2,117383.0,96.9133,96.9221,96.9133,96.9133,117383.0
2022-04-05 10:35:00,110.2,110.2,110.19,110.19,131197.0,96.9133,96.9133,96.9046,96.9046,131197.0
2022-04-05 10:40:00,110.2,110.2,110.19,110.2,120659.0,96.9133,96.9133,96.9046,96.9133,120659.0
2022-04-05 10:45:00,110.2,110.2,110.19,110.19,4457.0,96.9133,96.9133,96.9046,96.9046,4457.0
2022-04-05 10:50:00,110.19,110.2,110.19,110.19,5023.0,96.9046,96.9133,96.9046,96.9046,5023.0
2022-04-05 10:55:00,110.2,110.2,110.19,110.2,7503.0,96.9133,96.9133,96.9046,96.9133,7503.0
2022-04-05 11:00:00,110.2,110.2,110.19,110.19,52272.0,96.9133,96.9133,96.9046,96.9046,52272.0
2022-04-05 11:05:00,110.2,110.2,110.19,110.2,1688.0,96.9133,96.9133,96.9046,96.9133,1688.0
2022-04-05 11:10:00,110.2,110.2,110.19,110.2,149943.0,96.9133,96.9133,96.9046,96.9133,149943.0
2022-04-05 11:15:00,110.19,110.2,110.19,110.19,86753.0,96.9046,96.9133,96.9046,96.9046,86753.0
2022-04-05 11:20:00,110.2,110.2,110.19,110.19,2722.0,96.9133,96.9133,96.9046,96.9046,2722.0
2022-04-05 11:25:00,110.19,110.2,110.19,110.2,29253.0,96.9046,96.9133,96.9046,96.9133,29253.0
2022-04-05 11:30:00,110.2,110.2,110.19,110.19,5098.0,96.9133,96.9133,96.9046,96.9046,5098.0
2022-04-05 11:35:00,110.2,110.2,110.19,110.19,6027.0,96.9133,96.9133,96.9046,96.9046,6027.0
2022-04-05 11:40:00,110.19,110.2,110.19,110.2,11007.0,96.9046,96.9133,96.9046,96.9133,11007.0
2022-04-05 11:45:00,110.19,110.2,110.19,110.2,7194.0,96.9046,96.9133,96.9046,96.9133,7194.0
2022-04-05 11:50:00,110.19,110.2,110.19,110.19,12696.0,96.9046,96.9133,96.9046,96.9046,12696.0
2022-04-05 11:55:00,110.19,110.2,110.19,110.19,4575.0,96.9046,96.9133,96.9046,96.9046,4575.0
2022-04-05 12:00:00,110.2,110.2,110.19,110.19,4886.0,96.9133,96.9133,96.9046,96.9046,4886.0
2022-04-05 12:05:00,110.19,110.2,110.19,110.19,3620.0,96.9046,96.9133,96.9046,96.9046,3620.0
2022-04-05 12:10:00,110.2,110.2,110.19,110.19,1527.0,96.9133,96.9133,96.9046,96.9046,1527.0
2022-04-05 12:15:00,110.19,110.2,110.19,110.2,18808.0,96.9046,96.9133,96.9046,96.9133,18808.0
2022-04-05 12:20:00,110.2,110.2,110.19,110.2,5317.0,96.9133,96.9133,96.9046,96.9133,5317.0
2022-04-05 12:25:00,110.19,110.2,110.19,110.19,2435.0,96.9046,96.9133,96.9046,96.9046,2435.0
2022-04-05 12:30:00,110.19,110.2,110.19,110.2,9013.0,96.9046,96.9133,96.9046,96.9133,9013.0
2022-04-05 12:35:00,110.2,110.2,110.19,110.19,34687.0,96.9133,96.9133,96.9046,96.9046,34687.0
2022-04-05 12:40:00,110.2,110.2,110.19,110.2,11229.0,96.9133,96.9133,96.9046,96.9133,11229.0
2022-04-05 12:45:00,110.2,110.2,110.19,110.2,3427.0,96.9133,96.9133,96.9046,96.9133,3427.0
2022-04-05 12:50:00,110.19,110.2,110.19,110.2,6395.0,96.9046,96.9133,96.9046,96.9133,6395.0
2022-04-05 12:55:00,110.2,110.2,110.19,110.2,17945.0,96.9133,96.9133,96.9046,96.9133,17945.0
2022-04-05 13:00:00,110.2,110.2,110.19,110.2,23900.0,96.9133,96.9133,96.9046,96.9133,23900.0
2022-04-05 13:05:00,110.19,110.2,110.19,110.2,19534.0,96.9046,96.9133,96.9046,96.9133,19534.0
2022-04-05 13:10:00,110.2,110.2,110.19,110.19,18124.0,96.9133,96.9133,96.9046,96.9046,18124.0
2022-04-05 13:15:00,110.19,110.2,110.19,110.2,6913.0,96.9046,96.9133,96.9046,96.9133,6913.0
2022-04-05 13:20:00,110.19,110.2,110.19,110.19,38297.0,96.9046,96.9133,96.9046,96.9046,38297.0
2022-04-05 13:25:00,110.2,110.2,110.19,110.19,50582.0,96.9133,96.9133,96.9046,96.9046,50582.0
2022-04-05 13:30:00,110.19,110.2,110.19,110.2,1598.0,96.9046,96.9133,96.9046,96.9133,1598.0
2022-04-05 13:35:00,110.19,110.2,110.19,110.2,3337.0,96.9046,96.9133,96.9046,96.9133,3337.0
2022-04-05 13:40:00,110.2,110.2,110.19,110.2,340.0,96.9133,96.9133,96.9046,96.9133,340.0
2022-04-05 13:45:00,110.19,110.2,110.19,110.2,3666.0,96.9046,96.9133,96.9046,96.9133,3666.0
2022-04-05 13:50:00,110.2,110.2,110.19,110.2,11826.0,96.9133,96.9133,96.9046,96.9133,11826.0
2022-04-05 13:55:00,110.2,110.2,110.19,110.2,56290.0,96.9133,96.9133,96.9046,96.9133,56290.0
2022-04-05 14:00:00,110.2,110.2,110.19,110.2,2414.0,96.9133,96.9133,96.9046,96.9133,2414.0
2022-04-05 14:05:00,110.2,110.2,110.19,110.2,44005.0,96.9133,96.9133,96.9046,96.9133,44005.0
2022-04-05 14:10:00,110.2,110.2,110.19,110.19,2351.0,96.9133,96.9133,96.9046,96.9046,2351.0
2022-04-05 14:15:00,110.2,110.2,110.19,110.2,1390.0,96.9133,96.9133,96.9046,96.9133,1390.0
2022-04-05 14:20:00,110.2,110.2,110.19,110.2,64729.0,96.9133,96.9133,96.9046,96.9133,64729.0
2022-04-05 14:25:00,110.2,110.2,110.19,110.2,11998.0,96.9133,96.9133,96.9046,96.9133,11998.0
2022-04-05 14:30:00,110.2,110.2,110.19,110.2,4514.0,96.9133,96.9133,96.9046,96.9133,4514.0
2022-04-05 14:35:00,110.19,110.2,110.19,110.2,5576.0,96.9046,96.9133,96.9046,96.9133,5576.0
2022-04-05 14:40:00,110.2,110.2,110.19,110.19,8803.0,96.9133,96.9133,96.9046,96.9046,8803.0
2022-04-05 14:45:00,110.2,110.2,110.19,110.2,26331.0,96.9133,96.9133,96.9046,96.9133,26331.0
2022-04-05 14:50:00,110.19,110.2,110.19,110.19,21210.0,96.9046,96.9133,96.9046,96.9046,21210.0
2022-04-05 14:55:00,110.19,110.2,110.19,110.19,78445.0,96.9046,96.9133,96.9046,96.9046,78445.0
2022-04-05 15:00:00,110.2,110.2,110.19,110.19,7044.0,96.9133,96.9133,96.9046,96.9046,7044.0
2022-04-05 15:05:00,110.2,110.2,110.19,110.2,18065.0,96.9133,96.9133,96.9046,96.9133,18065.0
2022-04-05 15:10:00,110.19,110.2,110.19,110.2,20358.0,96.9046,96.9133,96.9046,96.9133,20358.0
2022-04-05 15:15:00,110.2,110.2,110.19,110.2,6040.0,96.9133,96.9133,96.9046,96.9133,6040.0
2022-04-05 15:20:00,110.19,110.2,110.19,110.2,194475.0,96.9046,96.9133,96.9046,96.9133,194475.0
2022-04-05 15:25:00,110.19,110.2,110.19,110.2,69278.0,96.9046,96.9133,96.9046,96.9133,69278.0
2022-04-05 15:30:00,110.2,110.2,110.19,110.19,20434.0,96.9133,96.9133,96.9046,96.9046,20434.0
2022-04-05 15:35:00,110.2,110.2,110.19,110.2,7249.0,96.9133,96.9133,96.9046,96.9133,7249.0
2022-04-05 15:40:00,110.2,110.2,110.19,110.19,6825.0,96.9133,96.9133,96.9046,96.9046,6825.0
2022-04-05 15:45:00,110.19,110.2,110.19,110.19,32422.0,96.9046,96.9133,96.9046,96.9046,32422.0
2022-04-05 15:50:00,110.19,110.2,110.19,110.19,105312.0,96.9046,96.9133,96.9046,96.9046,105312.0
2022-04-05 15:55:00,110.19,110.2,110.19,110.19,94255.0,96.9046,96.9133,96.9046,96.9046,94255.0
2022-04-06 09:30:00,110.18,110.19,110.18,110.19,6256.0,96.8958,96.9046,96.8958,96.9046,6256.0
2022-04-06 09:35:00,110.19,110.19,110.18,110.19,25318.0,96.9046,96.9046,96.8958,96.9046,25318.0
2022-04-06 09:40:00,110.18,110.19,110.18,110.19,16611.0,96.8958,96.9046,96.8958,96.9046,16611.0
2022-04-06 09:45:00,110.19,110.19,110.18,110.18,7366.0,96.9046,96.9046,96.8958,96.8958,7366.0
2022-04-06 09:50:00,110.18,110.19,110.18,110.19,10307.0,96.8958,96.9046,96.8958,96.9046,10307.0
2022-04-06 09:55:00,110.18,110.19,110.18,110.19,12373.0,96.8958,96.9046,96.8958,96.9046,12373.0
2022-04-06 10:00:00,110.19,110.19,110.18,110.19,8671.0,96.9046,96.9046,96.8958,96.9046,8671.0
2022-04-06 10:05:00,110.19,110.19,110.18,110.19,4280.0,96.9046,96.9046,96.8958,96.9046,4280.0
2022-04-06 10:10:00,110.19,110.19,110.18,110.19,2583.0,96.9046,96.9046,96.8958,96.9046,2583.0
2022-04-06 10:15:00,110.19,110.19,110.18,110.19,9387.0,96.9046,96.9046,96.8958,96.9046,9387.0
2022-04-06 10:20:00,110.19,110.19,110.18,110.19,3604.0,96.9046,96.9046,96.8958,96.9046,3604.0
2022-04-06 10:25:00,110.19,110.19,110.18,110.19,14504.0,96.9046,96.9046,96.8958,96.9046,14504.0
2022-04-06 10:30:00,110.19,110.19,110.18,110.19,30678.0,96.9046,96.9046,96.8958,96.9046,30678.0
2022-04-06 10:35:00,110.19,110.19,110.18,110.19,76735.0,96.9046,96.9046,96.8958,96.9046,76735.0
2022-04-06 10:40:00,110.19,110.19,110.18,110.19,11517.0,96.9046,96.9046,96.8958,96.9046,11517.0
2022-04-06 10:45:00,110.19,110.19,110.18,110.18,3388.0,96.9046,96.9046,96.8958,96.8958,3388.0
2022-04-06 10:50:00,110.19,110.19,110.18,110.19,3668.0,96.9046,96.9046,96.8958,96.9046,3668.0
2022-04-06 10:55:00,110.18,110.19,110.18,110.19,11578.0,96.8958,96.9046,96.8958,96.9046,11578.0
2022-04-06 11:00:00,110.19,110.19,110.18,110.19,4758.0,96.9046,96.9046,96.8958,96.9046,4758.0
2022-04-06 11:05:00,110.19,110.19,110.18,110.19,18089.0,96.9046,96.9046,96.8958,96.9046,18089.0
2022-04-06 11:10:00,110.19,110.19,110.18,110.19,24366.0,96.9046,96.9046,96.8958,96.9046,24366.0
2022-04-06 11:15:00,110.19,110.19,110.18,110.19,26112.0,96.9046,96.9046,96.8958,96.9046,26112.0
2022-04-06 11:20:00,110.19,110.19,110.18,110.19,4762.0,96.9046,96.9046,96.8958,96.9046,4762.0
2022-04-06 11:25:00,110.19,110.19,110.18,110.19,96539.0,96.9046,96.9046,96.8958,96.9046,96539.0
2022-04-06 11:30:00,110.19,110.19,110.18,110.19,48198.0,96.9046,96.9046,96.8958,96.9046,48198.0
2022-04-06 11:35:00,110.18,110.19,110.18,110.19,7410.0,96.8958,96.9046,96.8958,96.9046,7410.0
2022-04-06 11:40:00,110.19,110.19,110.18,110.19,2528.0,96.9046,96.9046,96.8958,96.9046,2528.0
2022-04-06 11:45:00,110.19,110.19,110.18,110.19,3008.0,96.9046,96.9046,96.8958,96.9046,3008.0
2022-04-06 11:50:00,110.19,110.19,110.18,110.19,12886.0,96.9046,96.9046,96.8958,96.9046,12886.0
2022-04-06 11:55:00,110.19,110.19,110.18,110.19,68051.0,96.9046,96.9046,96.8958,96.9046,68051.0
2022-04-06 12:00:00,110.19,110.2,110.18,110.2,128684.0,96.9046,96.9133,96.8958,96.9133,128684.0
2022-04-06 12:05:00,110.2,110.2,110.19,110.2,16785.0,96.9133,96.9133,96.9046,96.9133,16785.0
2022-04-06 12:10:00,110.19,110.2,110.19,110.2,3407.0,96.9046,96.9133,96.9046,96.9133,3407.0
2022-04-06 12:15:00,110.2,110.2,110.19,110.2,31647.0,96.9133,96.9133,96.9046,96.9133,31647.0
2022-04-06 12:20:00,110.19,110.2,110.19,110.2,23339.0,96.9046,96.9133,96.9046,96.9133,23339.0
2022-04-06 12:25:00,110.2,110.2,110.19,110.19,50903.0,96.9133,96.9133,96.9046,96.9046,50903.0
2022-04-06 12:30:00,110.2,110.2,110.19,110.2,13959.0,96.9133,96.9133,96.9046,96.9133,13959.0
2022-04-06 12:35:00,110.2,110.2,110.19,110.2,3381.0,96.9133,96.9133,96.9046,96.9133,3381.0
2022-04-06 12:40:00,110.2,110.2,110.19,110.2,4614.0,96.9133,96.9133,96.9046,96.9133,4614.0
2022-04-06 12:45:00,110.19,110.2,110.19,110.2,6551.0,96.9046,96.9133,96.9046,96.9133,6551.0
2022-04-06 12:50:00,110.2,110.2,110.19,110.2,71137.0,96.9133,96.9133,96.9046,96.9133,71137.0
2022-04-06 12:55:00,110.2,110.2,110.19,110.19,2095.0,96.9133,96.9133,96.9046,96.9046,2095.0
2022-04-06 13:00:00,110.19,110.2,110.19,110.19,3663.0,96.9046,96.9133,96.9046,96.9046,3663.0
2022-04-06 13:05:00,110.2,110.2,110.19,110.2,4025.0,96.9133,96.9133,96.9046,96.9133,4025.0
2022-04-06 13:10:00,110.19,110.2,110.19,110.19,28280.0,96.9046,96.9133,96.9046,96.9046,28280.0
2022-04-06 13:15:00,110.2,110.2,110.19,110.2,10797.0,96.9133,96.9133,96.9046,96.9133,10797.0
2022-04-06 13:20:00,110.2,110.2,110.19,110.19,6047.0,96.9133,96.9133,96.9046,96.9046,6047.0
2022-04-06 13:25:00,110.19,110.2,110.19,110.2,12602.0,96.9046,96.9133,96.9046,96.9133,12602.0
2022-04-06 13:30:00,110.2,110.2,110.19,110.2,30774.0,96.9133,96.9133,96.9046,96.9133,30774.0
2022-04-06 13:35:00,110.19,110.2,110.19,110.2,20327.0,96.9046,96.9133,96.9046,96.9133,20327.0
2022-04-06 13:40:00,110.19,110.2,110.19,110.2,5898.0,96.9046,96.9133,96.9046,96.9133,5898.0
2022-04-06 13:45:00,110.2,110.2,110.19,110.19,18917.0,96.9133,96.9133,96.9046,96.9046,18917.0
2022-04-06 13:50:00,110.19,110.2,110.19,110.2,5226.0,96.9046,96.9133,96.9046,96.9133,5226.0
2022-04-06 13:55:00,110.2,110.2,110.19,110.19,7658.0,96.9133,96.9133,96.9046,96.9046,7658.0
2022-04-06 14:00:00,110.2,110.2,110.19,110.2,107280.0,96.9133,96.9133,96.9046,96.9133,107280.0
2022-04-06 14:05:00,110.19,110.2,110.19,110.19,38710.0,96.9046,96.9133,96.9046,96.9046,38710.0
2022-04-06 14:10:00,110.19,110.2,110.19,110.2,11330.0,96.9046,96.9133,96.9046,96.9133,11330.0
2022-04-06 14:15:00,110.2,110.2,110.19,110.2,11732.0,96.9133,96.9133,96.9046,96.9133,11732.0
2022-04-06 14:20:00,110.19,110.2,110.19,110.19,8451.0,96.9046,96.9133,96.9046,96.9046,8451.0
2022-04-06 14:25:00,110.2,110.2,110.19,110.19,16527.0,96.9133,96.9133,96.9046,96.9046,16527.0
2022-04-06 14:30:00,110.2,110.2,110.19,110.2,37317.0,96.9133,96.9133,96.9046,96.9133,37317.0
2022-04-06 14:35:00,110.19,110.2,110.19,110.19,12190.0,96.9046,96.9133,96.9046,96.9046,12190.0
2022-04-06 14:40:00,110.2,110.2,110.19,110.2,3948.0,96.9133,96.9133,96.9046,96.9133,3948.0
2022-04-06 14:45:00,110.2,110.2,110.19,110.19,87380.0,96.9133,96.9133,96.9046,96.9046,87380.0
2022-04-06 14:50:00,110.19,110.2,110.19,110.19,4843.0,96.9046,96.9133,96.9046,96.9046,4843.0
2022-04-06 14:55:00,110.2,110.2,110.19,110.2,36498.0,96.9133,96.9133,96.9046,96.9133,36498.0
2022-04-06 15:00:00,110.2,110.2,110.19,110.2,8903.0,96.9133,96.9133,96.9046,96.9133,8903.0
2022-04-06 15:05:00,110.2,110.2,110.19,110.19,10193.0,96.9133,96.9133,96.9046,96.9046,10193.0
2022-04-06 15:10:00,110.2,110.2,110.19,110.2,59052.0,96.9133,96.9133,96.9046,96.9133,59052.0
2022-04-06 15:15:00,110.2,110.2,110.19,110.2,7750.0,96.9133,96.9133,96.9046,96.9133,7750.0
2022-04-06 15:20:00,110.19,110.2,110.19,110.2,9207.0,96.9046,96.9133,96.9046,96.9133,9207.0
2022-04-06 15:25:00,110.19,110.2,110.19,110.2,20094.0,96.9046,96.9133,96.9046,96.9133,20094.0
2022-04-06 15:30:00,110.19,110.2,110.19,110.19,7589.0,96.9046,96.9133,96.9046,96.9046,7589.0
2022-04-06 15:35:00,110.2,110.2,110.19,110.2,13506.0,96.9133,96.9133,96.9046,96.9133,13506.0
2022-04-06 15:40:00,110.2,110.2,110.19,110.2,79314.0,96.9133,96.9133,96.9046,96.9133,79314.0
2022-04-06 15:45:00,110.2,110.2,110.19,110.2,10332.0,96.9133,96.9133,96.9046,96.9133,10332.0
2022-04-06 15:50:00,110.2,110.2,110.19,110.2,11012.0,96.9133,96.9133,96.9046,96.9133,11012.0
2022-04-06 15:55:00,110.2,110.2,110.18,110.19,75028.0,96.9133,96.9133,96.8958,96.9046,75028.0
2022-04-07 09:30:00,110.2,110.2,110.19,110.2,30292.0,96.9133,96.9133,96.9046,96.9133,30292.0
2022-04-07 09:35:00,110.2,110.2,110.19,110.2,17503.0,96.9133,96.9133,96.9046,96.9133,17503.0
2022-04-07 09:40:00,110.2,110.2,110.19,110.2,643.0,96.9133,96.9133,96.9046,96.9133,643.0
2022-04-07 09:45:00,110.19,110.2,110.19,110.2,5219.0,96.9046,96.9133,96.9046,96.9133,5219.0
2022-04-07 09:50:00,110.2,110.2,110.19,110.2,5020.0,96.9133,96.9133,96.9046,96.9133,5020.0
2022-04-07 09:55:00,110.2,110.2,110.19,110.19,700.0,96.9133,96.9133,96.9046,96.9046,700.0
2022-04-07 10:00:00,110.2,110.2,110.19,110.2,50884.0,96.9133,96.9133,96.9046,96.9133,50884.0
2022-04-07 10:05:00,110.2,110.2,110.19,110.19,44489.0,96.9133,96.9133,96.9046,96.9046,44489.0
2022-04-07 10:10:00,110.2,110.2,110.19,110.2,2384.0,96.9133,96.9133,96.9046,96.9133,2384.0
2022-04-07 10:15:00,110.2,110.2,110.19,110.2,25563.0,96.9133,96.9133,96.9046,96.9133,25563.0
2022-04-07 10:20:00,110.19,110.2,110.19,110.2,2687.0,96.9046,96.9133,96.9046,96.9133,2687.0
2022-04-07 10:25:00,110.2,110.2,110.19,110.2,192448.0,96.9133,96.9133,96.9046,96.9133,192448.0
2022-04-07 10:30:00,110.2,110.2,110.19,110.2,33119.0,96.9133,96.9133,96.9046,96.9133,33119.0
2022-04-07 10:35:00,110.2,110.2,110.19,110.2,7433.0,96.9133,96.9133,96.9046,96.9133,7433.0
2022-04-07 10:40:00,110.2,110.2,110.19,110.2,1272.0,96.9133,96.9133,96.9046,96.9133,1272.0
2022-04-07 10:45:00,110.2,110.2,110.19,110.2,7783.0,96.9133,96.9133,96.9046,96.9133,7783.0
2022-04-07 10:50:00,110.2,110.2,110.19,110.2,19650.0,96.9133,96.9133,96.9046,96.9133,19650.0
2022-04-07 10:55:00,110.19,110.2,110.19,110.2,733.0,96.9046,96.9133,96.9046,96.9133,733.0
2022-04-07 11:00:00,110.2,110.2,110.19,110.2,1725.0,96.9133,96.9133,96.9046,96.9133,1725.0
2022-04-07 11:05:00,110.2,110.2,110.19,110.2,5400.0,96.9133,96.9133,96.9046,96.9133,5400.0
2022-04-07 11:10:00,110.2,110.2,110.19,110.2,44010.0,96.9133,96.9133,96.9046,96.9133,44010.0
2022-04-07 11:15:00,110.2,110.2,110.19,110.2,2780.0,96.9133,96.9133,96.9046,96.9133,2780.0
2022-04-07 11:20:00,110.2,110.2,110.19,110.2,2209.0,96.9133,96.9133,96.9046,96.9133,2209.0
2022-04-07 11:25:00,110.2,110.2,110.19,110.2,49752.0,96.9133,96.9133,96.9046,96.9133,49752.0
2022-04-07 11:30:00,110.19,110.2,110.19,110.2,10094.0,96.9046,96.9133,96.9046,96.9133,10094.0
2022-04-07 11:35:00,110.2,110.2,110.19,110.2,6608.0,96.9133,96.9133,96.9046,96.9133,6608.0
2022-04-07 11:40:00,110.2,110.2,110.19,110.2,5705.0,96.9133,96.9133,96.9046,96.9133,5705.0
2022-04-07 11:45:00,110.2,110.2,110.19,110.19,8445.0,96.9133,96.9133,96.9046,96.9046,8445.0
2022-04-07 11:50:00,110.2,110.2,110.19,110.2,25349.0,96.9133,96.9133,96.9046,96.9133,25349.0
2022-04-07 11:55:00,110.2,110.2,110.19,110.2,24869.0,96.9133,96.9133,96.9046,96.9133,24869.0
2022-04-07 12:00:00,110.2,110.2,110.19,110.2,20216.0,96.9133,96.9133,96.9046,96.9133,20216.0
2022-04-07 12:05:00,110.2,110.2,110.19,110.2,2238.0,96.9133,96.9133,96.9046,96.9133,2238.0
2022-04-07 12:10:00,110.2,110.2,110.19,110.2,8837.0,96.9133,96.9133,96.9046,96.9133,8837.0
2022-04-07 12:15:00,110.2,110.2,110.19,110.2,7469.0,96.9133,96.9133,96.9046,96.9133,7469.0
2022-04-07 12:20:00,110.2,110.2,110.19,110.2,5236.0,96.9133,96.9133,96.9046,96.9133,5236.0
2022-04-07 12:25:00,110.2,110.2,110.19,110.2,12730.0,96.9133,96.9133,96.9046,96.9133,12730.0
2022-04-07 12:30:00,110.2,110.2,110.19,110.2,7483.0,96.9133,96.9133,96.9046,96.9133,7483.0
2022-04-07 12:35:00,110.2,110.2,110.19,110.2,1461.0,96.9133,96.9133,96.9046,96.9133,1461.0
2022-04-07 12:40:00,110.2,110.2,110.19,110.2,54358.0,96.9133,96.9133,96.9046,96.9133,54358.0
2022-04-07 12:45:00,110.2,110.2,110.19,110.2,11057.0,96.9133,96.9133,96.9046,96.9133,11057.0
2022-04-07 12:50:00,110.2,110.2,110.19,110.2,3764.0,96.9133,96.9133,96.9046,96.9133,3764.0
2022-04-07 12:55:00,110.2,110.2,110.19,110.19,22062.0,96.9133,96.9133,96.9046,96.9046,22062.0
2022-04-07 13:00:00,110.2,110.2,110.19,110.2,36217.0,96.9133,96.9133,96.9046,96.9133,36217.0
2022-04-07 13:05:00,110.19,110.2,110.19,110.2,5490.0,96.9046,96.9133,96.9046,96.9133,5490.0
2022-04-07 13:10:00,110.2,110.2,110.19,110.19,1552.0,96.9133,96.9133,96.9046,96.9046,1552.0
2022-04-07 13:15:00,110.2,110.2,110.19,110.2,1151.0,96.9133,96.9133,96.9046,96.9133,1151.0
2022-04-07 13:20:00,110.2,110.2,110.19,110.2,13112.0,96.9133,96.9133,96.9046,96.9133,13112.0
2022-04-07 13:25:00,110.2,110.2,110.19,110.2,1525.0,96.9133,96.9133,96.9046,96.9133,1525.0
2022-04-07 13:30:00,110.2,110.2,110.19,110.2,696.0,96.9133,96.9133,96.9046,96.9133,696.0
2022-04-07 13:35:00,110.2,110.2,110.19,110.2,2630.0,96.9133,96.9133,96.9046,96.9133,2630.0
2022-04-07 13:40:00,110.19,110.2,110.19,110.2,1948.0,96.9046,96.9133,96.9046,96.9133,1948.0
2022-04-07 13:45:00,110.2,110.2,110.19,110.19,6356.0,96.9133,96.9133,96.9046,96.9046,6356.0
2022-04-07 13:50:00,110.2,110.2,110.19,110.2,41529.0,96.9133,96.9133,96.9046,96.9133,41529.0
2022-04-07 13:55:00,110.2,110.2,110.19,110.2,6562.0,96.9133,96.9133,96.9046,96.9133,6562.0
2022-04-07 14:00:00,110.2,110.2,110.19,110.2,7127.0,96.9133,96.9133,96.9046,96.9133,7127.0
2022-04-07 14:05:00,110.2,110.2,110.19,110.2,33461.0,96.9133,96.9133,96.9046,96.9133,33461.0
2022-04-07 14:10:00,110.2,110.2,110.19,110.2,4155.0,96.9133,96.9133,96.9046,96.9133,4155.0
2022-04-07 14:15:00,110.2,110.2,110.19,110.2,211453.0,96.9133,96.9133,96.9046,96.9133,211453.0
2022-04-07 14:20:00,110.2,110.2,110.19,110.2,175386.0,96.9133,96.9133,96.9046,96.9133,175386.0
2022-04-07 14:25:00,110.2,110.2,110.19,110.2,21092.0,96.9133,96.9133,96.9046,96.9133,21092.0
2022-04-07 14:30:00,110.2,110.2,110.19,110.2,7888.0,96.9133,96.9133,96.9046,96.9133,7888.0
2022-04-07 14:35:00,110.2,110.2,110.19,110.2,3252.0,96.9133,96.9133,96.9046,96.9133,3252.0
2022-04-07 14:40:00,110.2,110.2,110.19,110.2,38438.0,96.9133,96.9133,96.9046,96.9133,38438.0
2022-04-07 14:45:00,110.2,110.2,110.19,110.2,1353.0,96.9133,96.9133,96.9046,96.9133,1353.0
2022-04-07 14:50:00,110.2,110.2,110.19,110.2,4596.0,96.9133,96.9133,96.9046,96.9133,4596.0
2022-04-07 14:55:00,110.2,110.2,110.19,110.2,29963.0,96.9133,96.9133,96.9046,96.9133,29963.0
2022-04-07 15:00:00,110.2,110.2,110.19,110.2,22706.0,96.9133,96.9133,96.9046,96.9133,22706.0
2022-04-07 15:05:00,110.2,110.2,110.19,110.2,2431.0,96.9133,96.9133,96.9046,96.9133,2431.0
2022-04-07 15:10:00,110.2,110.2,110.19,110.2,18857.0,96.9133,96.9133,96.9046,96.9133,18857.0
2022-04-07 15:15:00,110.2,110.2,110.19,110.2,4879.0,96.9133,96.9133,96.9046,96.9133,4879.0
2022-04-07 15:20:00,110.2,110.2,110.19,110.2,13977.0,96.9133,96.9133,96.9046,96.9133,13977.0
2022-04-07 15:25:00,110.2,110.2,110.19,110.2,145103.0,96.9133,96.9133,96.9046,96.9133,145103.0
2022-04-07 15:30:00,110.19,110.2,110.19,110.2,103940.0,96.9046,96.9133,96.9046,96.9133,103940.0
2022-04-07 15:35:00,110.19,110.2,110.19,110.2,58840.0,96.9046,96.9133,96.9046,96.9133,58840.0
2022-04-07 15:40:00,110.2,110.2,110.19,110.2,27458.0,96.9133,96.9133,96.9046,96.9133,27458.0
2022-04-07 15:45:00,110.2,110.2,110.19,110.2,1028.0,96.9133,96.9133,96.9046,96.9133,1028.0
2022-04-07 15:50:00,110.2,110.2,110.19,110.2,4382.0,96.9133,96.9133,96.9046,96.9133,4382.0
2022-04-07 15:55:00,110.2,110.2,110.19,110.2,154780.0,96.9133,96.9133,96.9046,96.9133,154780.0
2022-04-08 09:30:00,110.2,110.2,110.19,110.2,12842.0,96.9133,96.9133,96.9046,96.9133,12842.0
2022-04-08 09:35:00,110.2,110.2,110.19,110.2,28754.0,96.9133,96.9133,96.9046,96.9133,28754.0
2022-04-08 09:40:00,110.2,110.2,110.19,110.2,1415.0,96.9133,96.9133,96.9046,96.9133,1415.0
2022-04-08 09:45:00,110.2,110.2,110.19,110.2,930.0,96.9133,96.9133,96.9046,96.9133,930.0
2022-04-08 09:50:00,110.2,110.2,110.19,110.2,934.0,96.9133,96.9133,96.9046,96.9133,934.0
2022-04-08 09:55:00,110.19,110.2,110.19,110.19,2075.0,96.9046,96.9133,96.9046,96.9046,2075.0
2022-04-08 10:00:00,110.2,110.2,110.19,110.2,2509.0,96.9133,96.9133,96.9046,96.9133,2509.0
2022-04-08 10:05:00,110.2,110.2,110.19,110.2,800.0,96.9133,96.9133,96.9046,96.9133,800.0
2022-04-08 10:10:00,110.2,110.2,110.19,110.2,4341.0,96.9133,96.9133,96.9046,96.9133,4341.0
2022-04-08 10:15:00,110.19,110.2,110.19,110.2,11349.0,96.9046,96.9133,96.9046,96.9133,11349.0
2022-04-08 10:20:00,110.2,110.2,110.19,110.2,2170.0,96.9133,96.9133,96.9046,96.9133,2170.0
2022-04-08 10:25:00,110.19,110.2,110.19,110.19,554.0,96.9046,96.9133,96.9046,96.9046,554.0
2022-04-08 10:30:00,110.2,110.2,110.19,110.19,160461.0,96.9133,96.9133,96.9046,96.9046,160461.0
2022-04-08 10:35:00,110.19,110.2,110.19,110.2,5868.0,96.9046,96.9133,96.9046,96.9133,5868.0
2022-04-08 10:40:00,110.2,110.2,110.19,110.19,3593.0,96.9133,96.9133,96.9046,96.9046,3593.0
2022-04-08 10:45:00,110.2,110.2,110.19,110.2,17233.0,96.9133,96.9133,96.9046,96.9133,17233.0
2022-04-08 10:50:00,110.19,110.2,110.19,110.19,62850.0,96.9046,96.9133,96.9046,96.9046,62850.0
2022-04-08 10:55:00,110.2,110.2,110.19,110.19,6859.0,96.9133,96.9133,96.9046,96.9046,6859.0
2022-04-08 11:00:00,110.19,110.2,110.19,110.2,88502.0,96.9046,96.9133,96.9046,96.9133,88502.0
2022-04-08 11:05:00,110.2,110.2,110.19,110.19,82257.0,96.9133,96.9133,96.9046,96.9046,82257.0
2022-04-08 11:10:00,110.2,110.2,110.19,110.2,61918.0,96.9133,96.9133,96.9046,96.9133,61918.0
2022-04-08 11:15:00,110.19,110.2,110.19,110.19,9945.0,96.9046,96.9133,96.9046,96.9046,9945.0
2022-04-08 11:20:00,110.2,110.2,110.19,110.2,36838.0,96.9133,96.9133,96.9046,96.9133,36838.0
2022-04-08 11:25:00,110.2,110.2,110.19,110.2,1053.0,96.9133,96.9133,96.9046,96.9133,1053.0
2022-04-08 11:30:00,110.2,110.2,110.19,110.19,991.0,96.9133,96.9133,96.9046,96.9046,991.0
2022-04-08 11:35:00,110.2,110.2,110.19,110.2,8198.0,96.9133,96.9133,96.9046,96.9133,8198.0
2022-04-08 11:40:00,110.19,110.2,110.19,110.19,3582.0,96.9046,96.9133,96.9046,96.9046,3582.0
2022-04-08 11:45:00,110.2,110.2,110.19,110.2,100.0,96.9133,96.9133,96.9046,96.9133,100.0
2022-04-08 11:50:00,110.2,110.2,110.19,110.19,14061.0,96.9133,96.9133,96.9046,96.9046,14061.0
2022-04-08 11:55:00,110.2,110.2,110.19,110.2,7110.0,96.9133,96.9133,96.9046,96.9133,7110.0
2022-04-08 12:00:00,110.2,110.2,110.19,110.2,96304.0,96.9133,96.9133,96.9046,96.9133,96304.0
2022-04-08 12:05:00,110.2,110.2,110.19,110.19,12284.0,96.9133,96.9133,96.9046,96.9046,12284.0
2022-04-08 12:10:00,110.2,110.2,110.19,110.2,3554.0,96.9133,96.9133,96.9046,96.9133,3554.0
2022-04-08 12:15:00,110.2,110.2,110.19,110.2,5500.0,96.9133,96.9133,96.9046,96.9133,5500.0
2022-04-08 12:20:00,110.2,110.2,110.19,110.2,8978.0,96.9133,96.9133,96.9046,96.9133,8978.0
2022-04-08 12:25:00,110.2,110.2,110.19,110.2,3860.0,96.9133,96.9133,96.9046,96.9133,3860.0
2022-04-08 12:30:00,110.2,110.2,110.19,110.2,9065.0,96.9133,96.9133,96.9046,96.9133,9065.0
2022-04-08 12:35:00,110.19,110.2,110.19,110.2,3210.0,96.9046,96.9133,96.9046,96.9133,3210.0
2022-04-08 12:40:00,110.2,110.2,110.19,110.2,7087.0,96.9133,96.9133,96.9046,96.9133,7087.0
2022-04-08 12:45:00,110.2,110.2,110.19,110.2,36116.0,96.9133,96.9133,96.9046,96.9133,36116.0
2022-04-08 12:50:00,110.19,110.2,110.19,110.19,5908.0,96.9046,96.9133,96.9046,96.9046,5908.0
2022-04-08 12:55:00,110.2,110.2,110.19,110.2,7470.0,96.9133,96.9133,96.9046,96.9133,7470.0
2022-04-08 13:00:00,110.2,110.2,110.19,110.2,9454.0,96.9133,96.9133,96.9046,96.9133,9454.0
2022-04-08 13:05:00,110.2,110.2,110.19,110.2,13822.0,96.9133,96.9133,96.9046,96.9133,13822.0
2022-04-08 13:10:00,110.2,110.2,110.19,110.19,26765.0,96.9133,96.9133,96.9046,96.9046,26765.0
2022-04-08 13:15:00,110.2,110.2,110.19,110.2,700.0,96.9133,96.9133,96.9046,96.9133,700.0
2022-04-08 13:20:00,110.2,110.2,110.19,110.19,6729.0,96.9133,96.9133,96.9046,96.9046,6729.0
2022-04-08 13:25:00,110.2,110.2,110.19,110.19,27637.0,96.9133,96.9133,96.9046,96.9046,27637.0
2022-04-08 13:30:00,110.2,110.2,110.19,110.2,1883.0,96.9133,96.9133,96.9046,96.9133,1883.0
2022-04-08 13:35:00,110.2,110.2,110.19,110.2,216807.0,96.9133,96.9133,96.9046,96.9133,216807.0
2022-04-08 13:40:00,110.2,110.2,110.19,110.2,15135.0,96.9133,96.9133,96.9046,96.9133,15135.0
2022-04-08 13:45:00,110.2,110.2,110.19,110.2,8157.0,96.9133,96.9133,96.9046,96.9133,8157.0
2022-04-08 13:50:00,110.2,110.2,110.19,110.19,3726.0,96.9133,96.9133,96.9046,96.9046,3726.0
2022-04-08 13:55:00,110.2,110.2,110.19,110.2,6335.0,96.9133,96.9133,96.9046,96.9133,6335.0
2022-04-08 14:00:00,110.2,110.2,110.19,110.2,11390.0,96.9133,96.9133,96.9046,96.9133,11390.0
2022-04-08 14:05:00,110.2,110.2,110.19,110.2,12696.0,96.9133,96.9133,96.9046,96.9133,12696.0
2022-04-08 14:10:00,110.2,110.2,110.19,110.2,20299.0,96.9133,96.9133,96.9046,96.9133,20299.0
2022-04-08 14:15:00,110.2,110.2,110.19,110.2,15662.0,96.9133,96.9133,96.9046,96.9133,15662.0
2022-04-08 14:20:00,110.19,110.2,110.19,110.2,19478.0,96.9046,96.9133,96.9046,96.9133,19478.0
2022-04-08 14:25:00,110.2,110.2,110.19,110.2,84031.0,96.9133,96.9133,96.9046,96.9133,84031.0
2022-04-08 14:30:00,110.2,110.2,110.19,110.2,79919.0,96.9133,96.9133,96.9046,96.9133,79919.0
2022-04-08 14:35:00,110.2,110.2,110.19,110.2,75421.0,96.9133,96.9133,96.9046,96.9133,75421.0
2022-04-08 14:40:00,110.19,110.2,110.19,110.19,42242.0,96.9046,96.9133,96.9046,96.9046,42242.0
2022-04-08 14:45:00,110.2,110.2,110.19,110.2,14128.0,96.9133,96.9133,96.9046,96.9133,14128.0
2022-04-08 14:50:00,110.19,110.2,110.19,110.2,21422.0,96.9046,96.9133,96.9046,96.9133,21422.0
2022-04-08 14:55:00,110.2,110.2,110.19,110.2,43473.0,96.9133,96.9133,96.9046,96.9133,43473.0
2022-04-08 15:00:00,110.2,110.2,110.19,110.2,5412.0,96.9133,96.9133,96.9046,96.9133,5412.0
2022-04-08 15:05:00,110.2,110.2,110.19,110.2,33481.0,96.9133,96.9133,96.9046,96.9133,33481.0
2022-04-08 15:10:00,110.19,110.2,110.19,110.2,18490.0,96.9046,96.9133,96.9046,96.9133,18490.0
2022-04-08 15:15:00,110.2,110.2,110.19,110.2,157937.0,96.9133,96.9133,96.9046,96.9133,157937.0
2022-04-08 15:20:00,110.2,110.2,110.19,110.2,30168.0,96.9133,96.9133,96.9046,96.9133,30168.0
2022-04-08 15:25:00,110.2,110.2,110.19,110.2,327104.0,96.9133,96.9133,96.9046,96.9133,327104.0
2022-04-08 15:30:00,110.2,110.2,110.19,110.2,213691.0,96.9133,96.9133,96.9046,96.9133,213691.0
2022-04-08 15:35:00,110.19,110.2,110.19,110.19,42391.0,96.9046,96.9133,96.9046,96.9046,42391.0
2022-04-08 15:40:00,110.19,110.2,110.19,110.2,243004.0,96.9046,96.9133,96.9046,96.9133,243004.0
2022-04-08 15:45:00,110.2,110.2,110.19,110.19,44978.0,96.9133,96.9133,96.9046,96.9046,44978.0
2022-04-08 15:50:00,110.2,110.2,110.19,110.2,96396.0,96.9133,96.9133,96.9046,96.9133,96396.0
2022-04-08 15:55:00,110.2,110.2,110.19,110.2,370088.0,96.9133,96.9133,96.9046,96.9133,370088.0
2022-04-11 09:30:00,110.2,110.2,110.18,110.18,75730.0,96.9133,96.9133,96.8958,96.8958,75730.0
2022-04-11 09:35:00,110.19,110.19,110.18,110.19,10476.0,96.9046,96.9046,96.8958,96.9046,10476.0
2022-04-11 09:40:00,110.19,110.19,110.18,110.19,6690.0,96.9046,96.9046,96.8958,96.9046,6690.0
2022-04-11 09:45:00,110.19,110.19,110.18,110.19,9696.0,96.9046,96.9046,96.8958,96.9046,9696.0
2022-04-11 09:50:00,110.18,110.19,110.18,110.19,99838.0,96.8958,96.9046,96.8958,96.9046,99838.0
2022-04-11 09:55:00,110.18,110.19,110.18,110.19,6501.0,96.8958,96.9046,96.8958,96.9046,6501.0
2022-04-11 10:00:00,110.18,110.19,110.18,110.19,4614.0,96.8958,96.9046,96.8958,96.9046,4614.0
2022-04-11 10:05:00,110.19,110.19,110.18,110.19,13537.0,96.9046,96.9046,96.8958,96.9046,13537.0
2022-04-11 10:10:00,110.19,110.19,110.18,110.18,63188.0,96.9046,96.9046,96.8958,96.8958,63188.0
2022-04-11 10:15:00,110.19,110.19,110.19,110.19,8191.0,96.9046,96.9046,96.9046,96.9046,8191.0
2022-04-11 10:20:00,110.18,110.19,110.18,110.19,27828.0,96.8958,96.9046,96.8958,96.9046,27828.0
2022-04-11 10:25:00,110.19,110.19,110.18,110.19,199.0,96.9046,96.9046,96.8958,96.9046,199.0
2022-04-11 10:30:00,110.19,110.19,110.18,110.19,883.0,96.9046,96.9046,96.8958,96.9046,883.0
2022-04-11 10:35:00,110.19,110.19,110.18,110.19,2457.0,96.9046,96.9046,96.8958,96.9046,2457.0
2022-04-11 10:40:00,110.18,110.19,110.18,110.19,3811.0,96.8958,96.9046,96.8958,96.9046,3811.0
2022-04-11 10:45:00,110.19,110.19,110.18,110.19,25298.0,96.9046,96.9046,96.8958,96.9046,25298.0
2022-04-11 10:50:00,110.19,110.19,110.18,110.19,2352.0,96.9046,96.9046,96.8958,96.9046,2352.0
2022-04-11 10:55:00,110.19,110.19,110.18,110.19,40494.0,96.9046,96.9046,96.8958,96.9046,40494.0
2022-04-11 11:00:00,110.19,110.19,110.18,110.19,98869.0,96.9046,96.9046,96.8958,96.9046,98869.0
2022-04-11 11:05:00,110.19,110.19,110.18,110.19,1013.0,96.9046,96.9046,96.8958,96.9046,1013.0
2022-04-11 11:10:00,110.19,110.19,110.18,110.19,46610.0,96.9046,96.9046,96.8958,96.9046,46610.0
2022-04-11 11:15:00,110.19,110.19,110.18,110.19,60684.0,96.9046,96.9046,96.8958,96.9046,60684.0
2022-04-11 11:20:00,110.19,110.19,110.18,110.19,1434.0,96.9046,96.9046,96.8958,96.9046,1434.0
2022-04-11 11:25:00,110.19,110.19,110.18,110.19,921.0,96.9046,96.9046,96.8958,96.9046,921.0
2022-04-11 11:30:00,110.19,110.19,110.19,110.19,710.0,96.9046,96.9046,96.9046,96.9046,710.0
2022-04-11 11:35:00,110.19,110.19,110.18,110.18,33475.0,96.9046,96.9046,96.8958,96.8958,33475.0
2022-04-11 11:40:00,110.19,110.19,110.18,110.18,1845.0,96.9046,96.9046,96.8958,96.8958,1845.0
2022-04-11 11:45:00,110.19,110.19,110.18,110.19,4156.0,96.9046,96.9046,96.8958,96.9046,4156.0
2022-04-11 11:50:00,110.19,110.19,110.18,110.19,43424.0,96.9046,96.9046,96.8958,96.9046,43424.0
2022-04-11 11:55:00,110.19,110.19,110.18,110.18,1565.0,96.9046,96.9046,96.8958,96.8958,1565.0
2022-04-11 12:00:00,110.19,110.19,110.19,110.19,1855.0,96.9046,96.9046,96.9046,96.9046,1855.0
2022-04-11 12:05:00,110.19,110.19,110.19,110.19,200.0,96.9046,96.9046,96.9046,96.9046,200.0
2022-04-11 12:10:00,110.19,110.19,110.18,110.19,2596.0,96.9046,96.9046,96.8958,96.9046,2596.0
2022-04-11 12:15:00,110.18,110.2,110.18,110.2,316626.0,96.8958,96.9133,96.8958,96.9133,316626.0
2022-04-11 12:20:00,110.2,110.2,110.19,110.2,70894.0,96.9133,96.9133,96.9046,96.9133,70894.0
2022-04-11 12:25:00,110.19,110.2,110.19,110.2,41546.0,96.9046,96.9133,96.9046,96.9133,41546.0
2022-04-11 12:30:00,110.2,110.2,110.19,110.2,26940.0,96.9133,96.9133,96.9046,96.9133,26940.0
2022-04-11 12:35:00,110.2,110.2,110.19,110.2,1017.0,96.9133,96.9133,96.9046,96.9133,1017.0
2022-04-11 12:40:00,110.2,110.2,110.19,110.19,21974.0,96.9133,96.9133,96.9046,96.9046,21974.0
2022-04-11 12:45:00,110.19,110.2,110.19,110.19,27229.0,96.9046,96.9133,96.9046,96.9046,27229.0
2022-04-11 12:50:00,110.19,110.2,110.19,110.2,39758.0,96.9046,96.9133,96.9046,96.9133,39758.0
2022-04-11 12:55:00,110.2,110.2,110.19,110.19,6971.0,96.9133,96.9133,96.9046,96.9046,6971.0
2022-04-11 13:00:00,110.2,110.2,110.19,110.2,6303.0,96.9133,96.9133,96.9046,96.9133,6303.0
2022-04-11 13:05:00,110.2,110.2,110.19,110.2,11560.0,96.9133,96.9133,96.9046,96.9133,11560.0
2022-04-11 13:10:00,110.19,110.2,110.19,110.19,2918.0,96.9046,96.9133,96.9046,96.9046,2918.0
2022-04-11 13:15:00,110.19,110.2,110.19,110.2,20581.0,96.9046,96.9133,96.9046,96.9133,20581.0
2022-04-11 13:20:00,110.2,110.2,110.19,110.19,19283.0,96.9133,96.9133,96.9046,96.9046,19283.0
2022-04-11 13:25:00,110.19,110.19,110.19,110.19,2156.0,96.9046,96.9046,96.9046,96.9046,2156.0
2022-04-11 13:30:00,110.2,110.2,110.19,110.19,5320.0,96.9133,96.9133,96.9046,96.9046,5320.0
2022-04-11 13:35:00,110.19,110.2,110.19,110.19,10762.0,96.9046,96.9133,96.9046,96.9046,10762.0
2022-04-11 13:40:00,110.2,110.2,110.19,110.2,2274.0,96.9133,96.9133,96.9046,96.9133,2274.0
2022-04-11 13:45:00,110.19,110.2,110.19,110.2,7219.0,96.9046,96.9133,96.9046,96.9133,7219.0
2022-04-11 13:50:00,110.2,110.2,110.19,110.2,16041.0,96.9133,96.9133,96.9046,96.9133,16041.0
2022-04-11 13:55:00,110.2,110.2,110.19,110.2,354849.0,96.9133,96.9133,96.9046,96.9133,354849.0
2022-04-11 14:00:00,110.2,110.2,110.19,110.19,46381.0,96.9133,96.9133,96.9046,96.9046,46381.0
2022-04-11 14:05:00,110.19,110.2,110.19,110.2,15875.0,96.9046,96.9133,96.9046,96.9133,15875.0
2022-04-11 14:10:00,110.2,110.2,110.19,110.19,130680.0,96.9133,96.9133,96.9046,96.9046,130680.0
2022-04-11 14:15:00,110.2,110.2,110.19,110.2,28093.0,96.9133,96.9133,96.9046,96.9133,28093.0
2022-04-11 14:20:00,110.19,110.2,110.19,110.19,104860.0,96.9046,96.9133,96.9046,96.9046,104860.0
2022-04-11 14:25:00,110.2,110.2,110.19,110.2,8172.0,96.9133,96.9133,96.9046,96.9133,8172.0
2022-04-11 14:30:00,110.19,110.2,110.19,110.2,111515.0,96.9046,96.9133,96.9046,96.9133,111515.0
2022-04-11 14:35:00,110.2,110.2,110.19,110.19,9013.0,96.9133,96.9133,96.9046,96.9046,9013.0
2022-04-11 14:40:00,110.2,110.2,110.19,110.2,3393.0,96.9133,96.9133,96.9046,96.9133,3393.0
2022-04-11 14:45:00,110.19,110.2,110.19,110.2,28657.0,96.9046,96.9133,96.9046,96.9133,28657.0
2022-04-11 14:50:00,110.19,110.2,110.19,110.2,31208.0,96.9046,96.9133,96.9046,96.9133,31208.0
2022-04-11 14:55:00,110.19,110.2,110.19,110.2,51377.0,96.9046,96.9133,96.9046,96.9133,51377.0
2022-04-11 15:00:00,110.2,110.2,110.19,110.19,39043.0,96.9133,96.9133,96.9046,96.9046,39043.0
2022-04-11 15:05:00,110.2,110.2,110.19,110.2,17206.0,96.9133,96.9133,96.9046,96.9133,17206.0
2022-04-11 15:10:00,110.2,110.2,110.19,110.2,37985.0,96.9133,96.9133,96.9046,96.9133,37985.0
2022-04-11 15:15:00,110.2,110.2,110.19,110.2,68226.0,96.9133,96.9133,96.9046,96.9133,68226.0
2022-04-11 15:20:00,110.2,110.2,110.19,110.2,103728.0,96.9133,96.9133,96.9046,96.9133,103728.0
2022-04-11 15:25:00,110.2,110.2,110.19,110.2,172250.0,96.9133,96.9133,96.9046,96.9133,172250.0
2022-04-11 15:30:00,110.2,110.2,110.19,110.2,181537.0,96.9133,96.9133,96.9046,96.9133,181537.0
2022-04-11 15:35:00,110.2,110.2,110.19,110.2,112668.0,96.9133,96.9133,96.9046,96.9133,112668.0
2022-04-11 15:40:00,110.2,110.2,110.19,110.2,143081.0,96.9133,96.9133,96.9046,96.9133,143081.0
2022-04-11 15:45:00,110.2,110.2,110.19,110.2,557125.0,96.9133,96.9133,96.9046,96.9133,557125.0
2022-04-11 15:50:00,110.2,110.2,110.19,110.2,181803.0,96.9133,96.9133,96.9046,96.9133,181803.0
2022-04-11 15:55:00,110.2,110.2,110.19,110.2,166029.0,96.9133,96.9133,96.9046,96.9133,166029.0
2022-04-12 09:30:00,110.2,110.21,110.19,110.2,234732.0,96.9133,96.9221,96.9046,96.9133,234732.0
2022-04-12 09:35:00,110.2,110.2,110.19,110.2,3516.0,96.9133,96.9133,96.9046,96.9133,3516.0
2022-04-12 09:40:00,110.2,110.2,110.19,110.2,3165.0,96.9133,96.9133,96.9046,96.9133,3165.0
2022-04-12 09:45:00,110.2,110.2,110.19,110.2,6754.0,96.9133,96.9133,96.9046,96.9133,6754.0
2022-04-12 09:50:00,110.2,110.2,110.2,110.2,1577.0,96.9133,96.9133,96.9133,96.9133,1577.0
2022-04-12 09:55:00,110.19,110.2,110.19,110.2,60903.0,96.9046,96.9133,96.9046,96.9133,60903.0
2022-04-12 10:00:00,110.19,110.2,110.19,110.2,28259.0,96.9046,96.9133,96.9046,96.9133,28259.0
2022-04-12 10:05:00,110.19,110.2,110.19,110.2,35793.0,96.9046,96.9133,96.9046,96.9133,35793.0
2022-04-12 10:10:00,110.2,110.2,110.19,110.2,10269.0,96.9133,96.9133,96.9046,96.9133,10269.0
2022-04-12 10:15:00,110.2,110.2,110.19,110.2,42842.0,96.9133,96.9133,96.9046,96.9133,42842.0
2022-04-12 10:20:00,110.2,110.2,110.19,110.2,18000.0,96.9133,96.9133,96.9046,96.9133,18000.0
2022-04-12 10:25:00,110.2,110.2,110.19,110.2,10952.0,96.9133,96.9133,96.9046,96.9133,10952.0
2022-04-12 10:30:00,110.2,110.2,110.19,110.2,5536.0,96.9133,96.9133,96.9046,96.9133,5536.0
2022-04-12 10:35:00,110.2,110.2,110.19,110.2,10630.0,96.9133,96.9133,96.9046,96.9133,10630.0
2022-04-12 10:40:00,110.2,110.2,110.19,110.19,1200.0,96.9133,96.9133,96.9046,96.9046,1200.0
2022-04-12 10:45:00,110.2,110.2,110.19,110.2,10676.0,96.9133,96.9133,96.9046,96.9133,10676.0
2022-04-12 10:50:00,110.2,110.2,110.19,110.2,12835.0,96.9133,96.9133,96.9046,96.9133,12835.0
2022-04-12 10:55:00,110.2,110.2,110.19,110.2,5824.0,96.9133,96.9133,96.9046,96.9133,5824.0
2022-04-12 11:00:00,110.19,110.2,110.19,110.19,5247.0,96.9046,96.9133,96.9046,96.9046,5247.0
2022-04-12 11:05:00,110.2,110.2,110.19,110.2,2216.0,96.9133,96.9133,96.9046,96.9133,2216.0
2022-04-12 11:10:00,110.2,110.2,110.19,110.2,4643.0,96.9133,96.9133,96.9046,96.9133,4643.0
2022-04-12 11:15:00,110.2,110.2,110.19,110.2,1298.0,96.9133,96.9133,96.9046,96.9133,1298.0
2022-04-12 11:20:00,110.19,110.2,110.19,110.2,7229.0,96.9046,96.9133,96.9046,96.9133,7229.0
2022-04-12 11:25:00,110.2,110.2,110.19,110.2,2445.0,96.9133,96.9133,96.9046,96.9133,2445.0
2022-04-12 11:30:00,110.2,110.2,110.19,110.19,32195.0,96.9133,96.9133,96.9046,96.9046,32195.0
2022-04-12 11:35:00,110.2,110.2,110.19,110.2,5862.0,96.9133,96.9133,96.9046,96.9133,5862.0
2022-04-12 11:40:00,110.2,110.2,110.19,110.19,1842.0,96.9133,96.9133,96.9046,96.9046,1842.0
2022-04-12 11:45:00,110.2,110.2,110.19,110.19,13092.0,96.9133,96.9133,96.9046,96.9046,13092.0
2022-04-12 11:50:00,110.19,110.2,110.19,110.2,6843.0,96.9046,96.9133,96.9046,96.9133,6843.0
2022-04-12 11:55:00,110.19,110.2,110.19,110.19,3252.0,96.9046,96.9133,96.9046,96.9046,3252.0
2022-04-12 12:00:00,110.2,110.2,110.19,110.2,6898.0,96.9133,96.9133,96.9046,96.9133,6898.0
2022-04-12 12:05:00,110.2,110.2,110.19,110.2,77282.0,96.9133,96.9133,96.9046,96.9133,77282.0
2022-04-12 12:10:00,110.2,110.2,110.19,110.2,5181.0,96.9133,96.9133,96.9046,96.9133,5181.0
2022-04-12 12:15:00,110.2,110.2,110.19,110.2,9985.0,96.9133,96.9133,96.9046,96.9133,9985.0
2022-04-12 12:20:00,110.2,110.21,110.19,110.2,167237.0,96.9133,96.9221,96.9046,96.9133,167237.0
2022-04-12 12:25:00,110.21,110.21,110.2,110.2,29007.0,96.9221,96.9221,96.9133,96.9133,29007.0
2022-04-12 12:30:00,110.2,110.21,110.2,110.2,10013.0,96.9133,96.9221,96.9133,96.9133,10013.0
2022-04-12 12:35:00,110.21,110.21,110.2,110.2,3657.0,96.9221,96.9221,96.9133,96.9133,3657.0
2022-04-12 12:40:00,110.2,110.21,110.2,110.2,6346.0,96.9133,96.9221,96.9133,96.9133,6346.0
2022-04-12 12:45:00,110.2,110.21,110.2,110.21,28941.0,96.9133,96.9221,96.9133,96.9221,28941.0
2022-04-12 12:50:00,110.21,110.21,110.2,110.21,3600.0,96.9221,96.9221,96.9133,96.9221,3600.0
2022-04-12 12:55:00,110.21,110.21,110.2,110.21,7706.0,96.9221,96.9221,96.9133,96.9221,7706.0
2022-04-12 13:00:00,110.21,110.21,110.2,110.21,4801.0,96.9221,96.9221,96.9133,96.9221,4801.0
2022-04-12 13:05:00,110.21,110.21,110.2,110.21,12762.0,96.9221,96.9221,96.9133,96.9221,12762.0
2022-04-12 13:10:00,110.21,110.21,110.2,110.2,15757.0,96.9221,96.9221,96.9133,96.9133,15757.0
2022-04-12 13:15:00,110.21,110.21,110.2,110.21,7708.0,96.9221,96.9221,96.9133,96.9221,7708.0
2022-04-12 13:20:00,110.21,110.21,110.2,110.21,8182.0,96.9221,96.9221,96.9133,96.9221,8182.0
2022-04-12 13:25:00,110.21,110.21,110.2,110.2,10088.0,96.9221,96.9221,96.9133,96.9133,10088.0
2022-04-12 13:30:00,110.21,110.21,110.2,110.2,133635.0,96.9221,96.9221,96.9133,96.9133,133635.0
2022-04-12 13:35:00,110.21,110.21,110.2,110.21,11108.0,96.9221,96.9221,96.9133,96.9221,11108.0
2022-04-12 13:40:00,110.21,110.21,110.2,110.21,10584.0,96.9221,96.9221,96.9133,96.9221,10584.0
2022-04-12 13:45:00,110.21,110.22,110.21,110.22,86775.0,96.9221,96.9309,96.9221,96.9309,86775.0
2022-04-12 13:50:00,110.22,110.22,110.2,110.2,505748.0,96.9309,96.9309,96.9133,96.9133,505748.0
2022-04-12 13:55:00,110.2,110.21,110.2,110.2,1029.0,96.9133,96.9221,96.9133,96.9133,1029.0
2022-04-12 14:00:00,110.21,110.21,110.2,110.21,5276.0,96.9221,96.9221,96.9133,96.9221,5276.0
2022-04-12 14:05:00,110.21,110.21,110.2,110.21,6041.0,96.9221,96.9221,96.9133,96.9221,6041.0
2022-04-12 14:10:00,110.21,110.21,110.2,110.21,11229.0,96.9221,96.9221,96.9133,96.9221,11229.0
2022-04-12 14:15:00,110.21,110.21,110.2,110.21,23636.0,96.9221,96.9221,96.9133,96.9221,23636.0
2022-04-12 14:20:00,110.21,110.21,110.2,110.21,46886.0,96.9221,96.9221,96.9133,96.9221,46886.0
2022-04-12 14:25:00,110.21,110.21,110.2,110.21,74903.0,96.9221,96.9221,96.9133,96.9221,74903.0
2022-04-12 14:30:00,110.21,110.21,110.2,110.21,30143.0,96.9221,96.9221,96.9133,96.9221,30143.0
2022-04-12 14:35:00,110.21,110.21,110.2,110.21,68977.0,96.9221,96.9221,96.9133,96.9221,68977.0
2022-04-12 14:40:00,110.2,110.21,110.2,110.21,189196.0,96.9133,96.9221,96.9133,96.9221,189196.0
2022-04-12 14:45:00,110.21,110.21,110.2,110.21,9140.0,96.9221,96.9221,96.9133,96.9221,9140.0
2022-04-12 14:50:00,110.21,110.21,110.2,110.21,12067.0,96.9221,96.9221,96.9133,96.9221,12067.0
2022-04-12 14:55:00,110.21,110.21,110.2,110.21,37911.0,96.9221,96.9221,96.9133,96.9221,37911.0
2022-04-12 15:00:00,110.21,110.21,110.2,110.21,13818.0,96.9221,96.9221,96.9133,96.9221,13818.0
2022-04-12 15:05:00,110.21,110.21,110.2,110.21,21640.0,96.9221,96.9221,96.9133,96.9221,21640.0
2022-04-12 15:10:00,110.21,110.21,110.2,110.21,11013.0,96.9221,96.9221,96.9133,96.9221,11013.0
2022-04-12 15:15:00,110.21,110.21,110.2,110.21,11836.0,96.9221,96.9221,96.9133,96.9221,11836.0
2022-04-12 15:20:00,110.21,110.21,110.2,110.21,24908.0,96.9221,96.9221,96.9133,96.9221,24908.0
2022-04-12 15:25:00,110.21,110.21,110.2,110.21,25787.0,96.9221,96.9221,96.9133,96.9221,25787.0
2022-04-12 15:30:00,110.21,110.22,110.21,110.22,135417.0,96.9221,96.9309,96.9221,96.9309,135417.0
2022-04-12 15:35:00,110.22,110.22,110.21,110.22,180166.0,96.9309,96.9309,96.9221,96.9309,180166.0
2022-04-12 15:40:00,110.22,110.22,110.21,110.22,127857.0,96.9309,96.9309,96.9221,96.9309,127857.0
2022-04-12 15:45:00,110.22,110.22,110.21,110.22,61072.0,96.9309,96.9309,96.9221,96.9309,61072.0
2022-04-12 15:50:00,110.22,110.22,110.21,110.22,66081.0,96.9309,96.9309,96.9221,96.9309,66081.0
2022-04-12 15:55:00,110.22,110.22,110.21,110.22,133643.0,96.9309,96.9309,96.9221,96.9309,133643.0
2022-04-13 09:30:00,110.21,110.22,110.21,110.22,11470.0,96.9221,96.9309,96.9221,96.9309,11470.0
2022-04-13 09:35:00,110.21,110.22,110.21,110.22,2964.0,96.9221,96.9309,96.9221,96.9309,2964.0
2022-04-13 09:40:00,110.22,110.22,110.21,110.22,14235.0,96.9309,96.9309,96.9221,96.9309,14235.0
2022-04-13 09:45:00,110.22,110.22,110.21,110.22,2476.0,96.9309,96.9309,96.9221,96.9309,2476.0
2022-04-13 09:50:00,110.22,110.22,110.21,110.22,12881.0,96.9309,96.9309,96.9221,96.9309,12881.0
2022-04-13 09:55:00,110.22,110.22,110.21,110.22,1880.0,96.9309,96.9309,96.9221,96.9309,1880.0
2022-04-13 10:00:00,110.22,110.23,110.21,110.23,95989.0,96.9309,96.9397,96.9221,96.9397,95989.0
2022-04-13 10:05:00,110.23,110.23,110.22,110.23,200911.0,96.9397,96.9397,96.9309,96.9397,200911.0
2022-04-13 10:10:00,110.23,110.23,110.22,110.23,18509.0,96.9397,96.9397,96.9309,96.9397,18509.0
2022-04-13 10:15:00,110.22,110.23,110.22,110.23,3962.0,96.9309,96.9397,96.9309,96.9397,3962.0
2022-04-13 10:20:00,110.22,110.23,110.22,110.23,371.0,96.9309,96.9397,96.9309,96.9397,371.0
2022-04-13 10:25:00,110.23,110.23,110.22,110.22,90499.0,96.9397,96.9397,96.9309,96.9309,90499.0
2022-04-13 10:30:00,110.23,110.23,110.22,110.23,7039.0,96.9397,96.9397,96.9309,96.9397,7039.0
2022-04-13 10:35:00,110.23,110.23,110.22,110.23,1010.0,96.9397,96.9397,96.9309,96.9397,1010.0
2022-04-13 10:40:00,110.23,110.23,110.22,110.23,2058.0,96.9397,96.9397,96.9309,96.9397,2058.0
2022-04-13 10:45:00,110.23,110.23,110.22,110.23,10412.0,96.9397,96.9397,96.9309,96.9397,10412.0
2022-04-13 10:50:00,110.23,110.23,110.22,110.23,65876.0,96.9397,96.9397,96.9309,96.9397,65876.0
2022-04-13 10:55:00,110.23,110.23,110.22,110.23,372.0,96.9397,96.9397,96.9309,96.9397,372.0
2022-04-13 11:00:00,110.22,110.23,110.22,110.22,527.0,96.9309,96.9397,96.9309,96.9309,527.0
2022-04-13 11:05:00,110.22,110.23,110.22,110.22,2312.0,96.9309,96.9397,96.9309,96.9309,2312.0
2022-04-13 11:10:00,110.22,110.23,110.22,110.23,5365.0,96.9309,96.9397,96.9309,96.9397,5365.0
2022-04-13 11:15:00,110.23,110.23,110.22,110.23,305.0,96.9397,96.9397,96.9309,96.9397,305.0
2022-04-13 11:20:00,110.22,110.23,110.22,110.23,601.0,96.9309,96.9397,96.9309,96.9397,601.0
2022-04-13 11:25:00,110.23,110.23,110.22,110.23,100.0,96.9397,96.9397,96.9309,96.9397,100.0
2022-04-13 11:30:00,110.23,110.23,110.22,110.22,3062.0,96.9397,96.9397,96.9309,96.9309,3062.0
2022-04-13 11:35:00,110.22,110.23,110.22,110.22,2495.0,96.9309,96.9397,96.9309,96.9309,2495.0
2022-04-13 11:40:00,110.22,110.23,110.22,110.22,2404.0,96.9309,96.9397,96.9309,96.9309,2404.0
2022-04-13 11:45:00,110.22,110.23,110.22,110.22,2239.0,96.9309,96.9397,96.9309,96.9309,2239.0
2022-04-13 11:50:00,110.22,110.23,110.22,110.22,4230.0,96.9309,96.9397,96.9309,96.9309,4230.0
2022-04-13 11:55:00,110.22,110.23,110.22,110.22,3653.0,96.9309,96.9397,96.9309,96.9309,3653.0
2022-04-13 12:00:00,110.22,110.23,110.22,110.22,4917.0,96.9309,96.9397,96.9309,96.9309,4917.0
2022-04-13 12:05:00,110.22,110.23,110.22,110.22,3628.0,96.9309,96.9397,96.9309,96.9309,3628.0
2022-04-13 12:10:00,110.22,110.23,110.22,110.23,10686.0,96.9309,96.9397,96.9309,96.9397,10686.0
2022-04-13 12:15:00,110.23,110.23,110.22,110.23,19009.0,96.9397,96.9397,96.9309,96.9397,19009.0
2022-04-13 12:20:00,110.22,110.23,110.22,110.22,1900.0,96.9309,96.9397,96.9309,96.9309,1900.0
2022-04-13 12:25:00,110.23,110.23,110.22,110.22,11292.0,96.9397,96.9397,96.9309,96.9309,11292.0
2022-04-13 12:30:00,110.23,110.23,110.22,110.22,10660.0,96.9397,96.9397,96.9309,96.9309,10660.0
2022-04-13 12:35:00,110.23,110.23,110.22,110.22,7422.0,96.9397,96.9397,96.9309,96.9309,7422.0
2022-04-13 12:40:00,110.22,110.23,110.22,110.22,3780.0,96.9309,96.9397,96.9309,96.9309,3780.0
2022-04-13 12:45:00,110.22,110.23,110.22,110.22,5760.0,96.9309,96.9397,96.9309,96.9309,5760.0
2022-04-13 12:50:00,110.22,110.23,110.22,110.22,4419.0,96.9309,96.9397,96.9309,96.9309,4419.0
2022-04-13 12:55:00,110.22,110.23,110.22,110.22,6400.0,96.9309,96.9397,96.9309,96.9309,6400.0
2022-04-13 13:00:00,110.22,110.23,110.22,110.22,2246.0,96.9309,96.9397,96.9309,96.9309,2246.0
2022-04-13 13:05:00,110.22,110.23,110.22,110.22,2845.0,96.9309,96.9397,96.9309,96.9309,2845.0
2022-04-13 13:10:00,110.22,110.23,110.22,110.23,39698.0,96.9309,96.9397,96.9309,96.9397,39698.0
2022-04-13 13:15:00,110.22,110.23,110.22,110.23,3403.0,96.9309,96.9397,96.9309,96.9397,3403.0
2022-04-13 13:20:00,110.22,110.23,110.22,110.22,35967.0,96.9309,96.9397,96.9309,96.9309,35967.0
2022-04-13 13:25:00,110.22,110.23,110.22,110.22,4292.0,96.9309,96.9397,96.9309,96.9309,4292.0
2022-04-13 13:30:00,110.22,110.23,110.22,110.22,1868.0,96.9309,96.9397,96.9309,96.9309,1868.0
2022-04-13 13:35:00,110.22,110.23,110.22,110.22,4477.0,96.9309,96.9397,96.9309,96.9309,4477.0
2022-04-13 13:40:00,110.22,110.23,110.22,110.23,10488.0,96.9309,96.9397,96.9309,96.9397,10488.0
2022-04-13 13:45:00,110.23,110.23,110.22,110.22,2283.0,96.9397,96.9397,96.9309,96.9309,2283.0
2022-04-13 13:50:00,110.22,110.23,110.22,110.22,65886.0,96.9309,96.9397,96.9309,96.9309,65886.0
2022-04-13 13:55:00,110.22,110.23,110.22,110.22,1917.0,96.9309,96.9397,96.9309,96.9309,1917.0
2022-04-13 14:00:00,110.22,110.23,110.22,110.23,7881.0,96.9309,96.9397,96.9309,96.9397,7881.0
2022-04-13 14:05:00,110.23,110.23,110.22,110.22,7290.0,96.9397,96.9397,96.9309,96.9309,7290.0
2022-04-13 14:10:00,110.22,110.23,110.22,110.22,7893.0,96.9309,96.9397,96.9309,96.9309,7893.0
2022-04-13 14:15:00,110.22,110.23,110.22,110.23,7244.0,96.9309,96.9397,96.9309,96.9397,7244.0
2022-04-13 14:20:00,110.23,110.23,110.22,110.22,44667.0,96.9397,96.9397,96.9309,96.9309,44667.0
2022-04-13 14:25:00,110.22,110.23,110.22,110.22,13657.0,96.9309,96.9397,96.9309,96.9309,13657.0
2022-04-13 14:30:00,110.22,110.23,110.22,110.22,6529.0,96.9309,96.9397,96.9309,96.9309,6529.0
2022-04-13 14:35:00,110.22,110.23,110.22,110.22,6182.0,96.9309,96.9397,96.9309,96.9309,6182.0
2022-04-13 14:40:00,110.22,110.23,110.22,110.22,11462.0,96.9309,96.9397,96.9309,96.9309,11462.0
2022-04-13 14:45:00,110.23,110.23,110.22,110.22,5813.0,96.9397,96.9397,96.9309,96.9309,5813.0
2022-04-13 14:50:00,110.23,110.23,110.22,110.22,14835.0,96.9397,96.9397,96.9309,96.9309,14835.0
2022-04-13 14:55:00,110.22,110.23,110.22,110.23,16205.0,96.9309,96.9397,96.9309,96.9397,16205.0
2022-04-13 15:00:00,110.23,110.23,110.22,110.22,5351.0,96.9397,96.9397,96.9309,96.9309,5351.0
2022-04-13 15:05:00,110.22,110.23,110.22,110.23,126180.0,96.9309,96.9397,96.9309,96.9397,126180.0
2022-04-13 15:10:00,110.23,110.23,110.22,110.23,20915.0,96.9397,96.9397,96.9309,96.9397,20915.0
2022-04-13 15:15:00,110.23,110.23,110.22,110.23,58130.0,96.9397,96.9397,96.9309,96.9397,58130.0
2022-04-13 15:20:00,110.22,110.23,110.22,110.23,274820.0,96.9309,96.9397,96.9309,96.9397,274820.0
2022-04-13 15:25:00,110.23,110.23,110.22,110.23,15200.0,96.9397,96.9397,96.9309,96.9397,15200.0
2022-04-13 15:30:00,110.23,110.23,110.22,110.23,70840.0,96.9397,96.9397,96.9309,96.9397,70840.0
2022-04-13 15:35:00,110.23,110.23,110.22,110.23,15905.0,96.9397,96.9397,96.9309,96.9397,15905.0
2022-04-13 15:40:00,110.23,110.23,110.22,110.23,24567.0,96.9397,96.9397,96.9309,96.9397,24567.0
2022-04-13 15:45:00,110.23,110.23,110.22,110.23,26219.0,96.9397,96.9397,96.9309,96.9397,26219.0
2022-04-13 15:50:00,110.23,110.23,110.22,110.23,44702.0,96.9397,96.9397,96.9309,96.9397,44702.0
2022-04-13 15:55:00,110.22,110.23,110.22,110.23,108908.0,96.9309,96.9397,96.9309,96.9397,108908.0
2022-04-14 09:30:00,110.22,110.22,110.21,110.22,21340.0,96.9309,96.9309,96.9221,96.9309,21340.0
2022-04-14 09:35:00,110.22,110.22,110.21,110.22,14349.0,96.9309,96.9309,96.9221,96.9309,14349.0
2022-04-14 09:40:00,110.22,110.22,110.22,110.22,0.0,96.9309,96.9309,96.9309,96.9309,0.0
2022-04-14 09:45:00,110.22,110.22,110.21,110.22,2221.0,96.9309,96.9309,96.9221,96.9309,2221.0
2022-04-14 09:50:00,110.22,110.22,110.21,110.22,2322.0,96.9309,96.9309,96.9221,96.9309,2322.0
2022-04-14 09:55:00,110.21,110.22,110.21,110.22,3163.0,96.9221,96.9309,96.9221,96.9309,3163.0
2022-04-14 10:00:00,110.22,110.22,110.21,110.22,5823.0,96.9309,96.9309,96.9221,96.9309,5823.0
2022-04-14 10:05:00,110.22,110.22,110.21,110.22,4786.0,96.9309,96.9309,96.9221,96.9309,4786.0
2022-04-14 10:10:00,110.22,110.22,110.21,110.22,5923.0,96.9309,96.9309,96.9221,96.9309,5923.0
2022-04-14 10:15:00,110.21,110.22,110.21,110.22,20281.0,96.9221,96.9309,96.9221,96.9309,20281.0
2022-04-14 10:20:00,110.22,110.22,110.21,110.22,8505.0,96.9309,96.9309,96.9221,96.9309,8505.0
2022-04-14 10:25:00,110.21,110.22,110.21,110.22,20907.0,96.9221,96.9309,96.9221,96.9309,20907.0
2022-04-14 10:30:00,110.21,110.22,110.21,110.22,4602.0,96.9221,96.9309,96.9221,96.9309,4602.0
2022-04-14 10:35:00,110.21,110.22,110.21,110.21,3887.0,96.9221,96.9309,96.9221,96.9221,3887.0
2022-04-14 10:40:00,110.21,110.22,110.21,110.22,3680.0,96.9221,96.9309,96.9221,96.9309,3680.0
2022-04-14 10:45:00,110.22,110.22,110.21,110.22,6446.0,96.9309,96.9309,96.9221,96.9309,6446.0
2022-04-14 10:50:00,110.22,110.22,110.21,110.22,12893.0,96.9309,96.9309,96.9221,96.9309,12893.0
2022-04-14 10:55:00,110.21,110.22,110.21,110.22,24331.0,96.9221,96.9309,96.9221,96.9309,24331.0
2022-04-14 11:00:00,110.21,110.22,110.21,110.22,45794.0,96.9221,96.9309,96.9221,96.9309,45794.0
2022-04-14 11:05:00,110.22,110.22,110.21,110.22,10429.0,96.9309,96.9309,96.9221,96.9309,10429.0
2022-04-14 11:10:00,110.21,110.22,110.21,110.22,26343.0,96.9221,96.9309,96.9221,96.9309,26343.0
2022-04-14 11:15:00,110.22,110.22,110.21,110.22,3162.0,96.9309,96.9309,96.9221,96.9309,3162.0
2022-04-14 11:20:00,110.22,110.22,110.21,110.22,20193.0,96.9309,96.9309,96.9221,96.9309,20193.0
2022-04-14 11:25:00,110.22,110.22,110.21,110.22,4825.0,96.9309,96.9309,96.9221,96.9309,4825.0
2022-04-14 11:30:00,110.21,110.22,110.21,110.22,4403.0,96.9221,96.9309,96.9221,96.9309,4403.0
2022-04-14 11:35:00,110.22,110.22,110.21,110.22,1823.0,96.9309,96.9309,96.9221,96.9309,1823.0
2022-04-14 11:40:00,110.22,110.22,110.21,110.22,1419.0,96.9309,96.9309,96.9221,96.9309,1419.0
2022-04-14 11:45:00,110.22,110.22,110.21,110.21,2432.0,96.9309,96.9309,96.9221,96.9221,2432.0
2022-04-14 11:50:00,110.22,110.22,110.21,110.21,1251.0,96.9309,96.9309,96.9221,96.9221,1251.0
2022-04-14 11:55:00,110.22,110.22,110.21,110.21,135640.0,96.9309,96.9309,96.9221,96.9221,135640.0
2022-04-14 12:00:00,110.22,110.22,110.21,110.22,14498.0,96.9309,96.9309,96.9221,96.9309,14498.0
2022-04-14 12:05:00,110.22,110.22,110.21,110.22,5742.0,96.9309,96.9309,96.9221,96.9309,5742.0
2022-04-14 12:10:00,110.22,110.22,110.21,110.22,8063.0,96.9309,96.9309,96.9221,96.9309,8063.0
2022-04-14 12:15:00,110.22,110.22,110.21,110.21,3544.0,96.9309,96.9309,96.9221,96.9221,3544.0
2022-04-14 12:20:00,110.22,110.22,110.21,110.22,3459.0,96.9309,96.9309,96.9221,96.9309,3459.0
2022-04-14 12:25:00,110.21,110.22,110.21,110.22,1478.0,96.9221,96.9309,96.9221,96.9309,1478.0
2022-04-14 12:30:00,110.22,110.22,110.21,110.22,46203.0,96.9309,96.9309,96.9221,96.9309,46203.0
2022-04-14 12:35:00,110.22,110.22,110.21,110.22,10150.0,96.9309,96.9309,96.9221,96.9309,10150.0
2022-04-14 12:40:00,110.22,110.22,110.21,110.22,10757.0,96.9309,96.9309,96.9221,96.9309,10757.0
2022-04-14 12:45:00,110.22,110.22,110.21,110.21,8955.0,96.9309,96.9309,96.9221,96.9221,8955.0
2022-04-14 12:50:00,110.22,110.22,110.21,110.22,3301.0,96.9309,96.9309,96.9221,96.9309,3301.0
2022-04-14 12:55:00,110.22,110.22,110.21,110.22,9394.0,96.9309,96.9309,96.9221,96.9309,9394.0
2022-04-14 13:00:00,110.21,110.22,110.21,110.22,15846.0,96.9221,96.9309,96.9221,96.9309,15846.0
2022-04-14 13:05:00,110.22,110.22,110.21,110.22,8008.0,96.9309,96.9309,96.9221,96.9309,8008.0
2022-04-14 13:10:00,110.22,110.22,110.21,110.22,36391.0,96.9309,96.9309,96.9221,96.9309,36391.0
2022-04-14 13:15:00,110.22,110.22,110.21,110.22,6818.0,96.9309,96.9309,96.9221,96.9309,6818.0
2022-04-14 13:20:00,110.22,110.22,110.21,110.22,1871.0,96.9309,96.9309,96.9221,96.9309,1871.0
2022-04-14 13:25:00,110.21,110.22,110.21,110.22,16254.0,96.9221,96.9309,96.9221,96.9309,16254.0
2022-04-14 13:30:00,110.22,110.22,110.21,110.22,2772.0,96.9309,96.9309,96.9221,96.9309,2772.0
2022-04-14 13:35:00,110.22,110.22,110.21,110.22,55220.0,96.9309,96.9309,96.9221,96.9309,55220.0
2022-04-14 13:40:00,110.22,110.22,110.21,110.22,723.0,96.9309,96.9309,96.9221,96.9309,723.0
2022-04-14 13:45:00,110.22,110.22,110.21,110.22,4197.0,96.9309,96.9309,96.9221,96.9309,4197.0
2022-04-14 13:50:00,110.22,110.22,110.21,110.22,94877.0,96.9309,96.9309,96.9221,96.9309,94877.0
2022-04-14 13:55:00,110.22,110.22,110.21,110.22,62394.0,96.9309,96.9309,96.9221,96.9309,62394.0
2022-04-14 14:00:00,110.22,110.22,110.21,110.22,5861.0,96.9309,96.9309,96.9221,96.9309,5861.0
2022-04-14 14:05:00,110.21,110.22,110.21,110.22,3903.0,96.9221,96.9309,96.9221,96.9309,3903.0
2022-04-14 14:10:00,110.21,110.22,110.21,110.22,13330.0,96.9221,96.9309,96.9221,96.9309,13330.0
2022-04-14 14:15:00,110.22,110.22,110.21,110.22,5807.0,96.9309,96.9309,96.9221,96.9309,5807.0
2022-04-14 14:20:00,110.22,110.22,110.21,110.22,9335.0,96.9309,96.9309,96.9221,96.9309,9335.0
2022-04-14 14:25:00,110.22,110.22,110.21,110.22,835.0,96.9309,96.9309,96.9221,96.9309,835.0
2022-04-14 14:30:00,110.22,110.22,110.21,110.21,8602.0,96.9309,96.9309,96.9221,96.9221,8602.0
2022-04-14 14:35:00,110.22,110.22,110.21,110.22,112788.0,96.9309,96.9309,96.9221,96.9309,112788.0
2022-04-14 14:40:00,110.22,110.22,110.21,110.22,36612.0,96.9309,96.9309,96.9221,96.9309,36612.0
2022-04-14 14:45:00,110.22,110.22,110.21,110.22,9581.0,96.9309,96.9309,96.9221,96.9309,9581.0
2022-04-14 14:50:00,110.22,110.22,110.21,110.22,11833.0,96.9309,96.9309,96.9221,96.9309,11833.0
2022-04-14 14:55:00,110.21,110.22,110.21,110.22,37003.0,96.9221,96.9309,96.9221,96.9309,37003.0
2022-04-14 15:00:00,110.22,110.22,110.21,110.22,5847.0,96.9309,96.9309,96.9221,96.9309,5847.0
2022-04-14 15:05:00,110.22,110.22,110.21,110.22,21578.0,96.9309,96.9309,96.9221,96.9309,21578.0
2022-04-14 15:10:00,110.22,110.22,110.21,110.22,5499.0,96.9309,96.9309,96.9221,96.9309,5499.0
2022-04-14 15:15:00,110.22,110.22,110.21,110.22,14340.0,96.9309,96.9309,96.9221,96.9309,14340.0
2022-04-14 15:20:00,110.22,110.22,110.21,110.22,60453.0,96.9309,96.9309,96.9221,96.9309,60453.0
2022-04-14 15:25:00,110.22,110.22,110.21,110.22,9727.0,96.9309,96.9309,96.9221,96.9309,9727.0
2022-04-14 15:30:00,110.22,110.22,110.21,110.22,23429.0,96.9309,96.9309,96.9221,96.9309,23429.0
2022-04-14 15:35:00,110.22,110.22,110.21,110.22,82112.0,96.9309,96.9309,96.9221,96.9309,82112.0
2022-04-14 15:40:00,110.22,110.22,110.21,110.22,16158.0,96.9309,96.9309,96.9221,96.9309,16158.0
2022-04-14 15:45:00,110.22,110.22,110.21,110.22,19981.0,96.9309,96.9309,96.9221,96.9309,19981.0
2022-04-14 15:50:00,110.22,110.22,110.21,110.22,21746.0,96.9309,96.9309,96.9221,96.9309,21746.0
2022-04-14 15:55:00,110.22,110.22,110.21,110.21,31725.0,96.9309,96.9309,96.9221,96.9221,31725.0
2022-04-18 09:30:00,110.2,110.21,110.2,110.21,30780.0,96.9133,96.9221,96.9133,96.9221,30780.0
2022-04-18 09:35:00,110.21,110.21,110.2,110.2,22988.0,96.9221,96.9221,96.9133,96.9133,22988.0
2022-04-18 09:40:00,110.2,110.21,110.2,110.2,7515.0,96.9133,96.9221,96.9133,96.9133,7515.0
2022-04-18 09:45:00,110.21,110.21,110.2,110.2,8215.0,96.9221,96.9221,96.9133,96.9133,8215.0
2022-04-18 09:50:00,110.2,110.21,110.2,110.21,27070.0,96.9133,96.9221,96.9133,96.9221,27070.0
2022-04-18 09:55:00,110.2,110.21,110.2,110.2,16591.0,96.9133,96.9221,96.9133,96.9133,16591.0
2022-04-18 10:00:00,110.2,110.21,110.2,110.2,50695.0,96.9133,96.9221,96.9133,96.9133,50695.0
2022-04-18 10:05:00,110.21,110.21,110.2,110.2,64072.0,96.9221,96.9221,96.9133,96.9133,64072.0
2022-04-18 10:10:00,110.21,110.21,110.2,110.21,30365.0,96.9221,96.9221,96.9133,96.9221,30365.0
2022-04-18 10:15:00,110.2,110.21,110.2,110.21,2856.0,96.9133,96.9221,96.9133,96.9221,2856.0
2022-04-18 10:20:00,110.21,110.21,110.2,110.21,15651.0,96.9221,96.9221,96.9133,96.9221,15651.0
2022-04-18 10:25:00,110.21,110.21,110.2,110.2,65219.0,96.9221,96.9221,96.9133,96.9133,65219.0
2022-04-18 10:30:00,110.2,110.21,110.2,110.21,4890.0,96.9133,96.9221,96.9133,96.9221,4890.0
2022-04-18 10:35:00,110.21,110.21,110.2,110.21,18621.0,96.9221,96.9221,96.9133,96.9221,18621.0
2022-04-18 10:40:00,110.21,110.21,110.2,110.2,57843.0,96.9221,96.9221,96.9133,96.9133,57843.0
2022-04-18 10:45:00,110.21,110.21,110.2,110.21,8162.0,96.9221,96.9221,96.9133,96.9221,8162.0
2022-04-18 10:50:00,110.21,110.21,110.2,110.21,1230.0,96.9221,96.9221,96.9133,96.9221,1230.0
2022-04-18 10:55:00,110.21,110.21,110.2,110.21,6105.0,96.9221,96.9221,96.9133,96.9221,6105.0
2022-04-18 11:00:00,110.21,110.21,110.2,110.21,104896.0,96.9221,96.9221,96.9133,96.9221,104896.0
2022-04-18 11:05:00,110.21,110.21,110.2,110.2,7510.0,96.9221,96.9221,96.9133,96.9133,7510.0
2022-04-18 11:10:00,110.2,110.21,110.2,110.2,10100.0,96.9133,96.9221,96.9133,96.9133,10100.0
2022-04-18 11:15:00,110.2,110.21,110.2,110.21,95664.0,96.9133,96.9221,96.9133,96.9221,95664.0
2022-04-18 11:20:00,110.2,110.21,110.2,110.2,28414.0,96.9133,96.9221,96.9133,96.9133,28414.0
2022-04-18 11:25:00,110.2,110.21,110.2,110.2,37204.0,96.9133,96.9221,96.9133,96.9133,37204.0
2022-04-18 11:30:00,110.21,110.21,110.2,110.2,57010.0,96.9221,96.9221,96.9133,96.9133,57010.0
2022-04-18 11:35:00,110.2,110.21,110.2,110.21,14018.0,96.9133,96.9221,96.9133,96.9221,14018.0
2022-04-18 11:40:00,110.21,110.21,110.2,110.2,6267.0,96.9221,96.9221,96.9133,96.9133,6267.0
2022-04-18 11:45:00,110.2,110.21,110.2,110.2,9292.0,96.9133,96.9221,96.9133,96.9133,9292.0
2022-04-18 11:50:00,110.21,110.21,110.2,110.2,4245.0,96.9221,96.9221,96.9133,96.9133,4245.0
2022-04-18 11:55:00,110.21,110.21,110.2,110.21,6237.0,96.9221,96.9221,96.9133,96.9221,6237.0
2022-04-18 12:00:00,110.21,110.21,110.2,110.2,2029.0,96.9221,96.9221,96.9133,96.9133,2029.0
2022-04-18 12:05:00,110.21,110.21,110.2,110.21,5580.0,96.9221,96.9221,96.9133,96.9221,5580.0
2022-04-18 12:10:00,110.21,110.21,110.2,110.2,23856.0,96.9221,96.9221,96.9133,96.9133,23856.0
2022-04-18 12:15:00,110.2,110.21,110.2,110.2,3278.0,96.9133,96.9221,96.9133,96.9133,3278.0
2022-04-18 12:20:00,110.2,110.21,110.2,110.2,10461.0,96.9133,96.9221,96.9133,96.9133,10461.0
2022-04-18 12:25:00,110.2,110.21,110.2,110.21,33706.0,96.9133,96.9221,96.9133,96.9221,33706.0
2022-04-18 12:30:00,110.21,110.21,110.2,110.21,7563.0,96.9221,96.9221,96.9133,96.9221,7563.0
2022-04-18 12:35:00,110.21,110.21,110.2,110.2,172953.0,96.9221,96.9221,96.9133,96.9133,172953.0
2022-04-18 12:40:00,110.21,110.21,110.2,110.21,28509.0,96.9221,96.9221,96.9133,96.9221,28509.0
2022-04-18 12:45:00,110.21,110.21,110.2,110.2,3500.0,96.9221,96.9221,96.9133,96.9133,3500.0
2022-04-18 12:50:00,110.21,110.21,110.2,110.21,24912.0,96.9221,96.9221,96.9133,96.9221,24912.0
2022-04-18 12:55:00,110.2,110.21,110.2,110.2,13155.0,96.9133,96.9221,96.9133,96.9133,13155.0
2022-04-18 13:00:00,110.21,110.21,110.2,110.2,6479.0,96.9221,96.9221,96.9133,96.9133,6479.0
2022-04-18 13:05:00,110.21,110.21,110.2,110.21,19697.0,96.9221,96.9221,96.9133,96.9221,19697.0
2022-04-18 13:10:00,110.21,110.22,110.21,110.22,107569.0,96.9221,96.9309,96.9221,96.9309,107569.0
2022-04-18 13:15:00,110.22,110.22,110.21,110.22,5122.0,96.9309,96.9309,96.9221,96.9309,5122.0
2022-04-18 13:20:00,110.22,110.22,110.21,110.22,15238.0,96.9309,96.9309,96.9221,96.9309,15238.0
2022-04-18 13:25:00,110.22,110.22,110.21,110.22,31549.0,96.9309,96.9309,96.9221,96.9309,31549.0
2022-04-18 13:30:00,110.21,110.22,110.21,110.22,3892.0,96.9221,96.9309,96.9221,96.9309,3892.0
2022-04-18 13:35:00,110.22,110.22,110.21,110.22,2885.0,96.9309,96.9309,96.9221,96.9309,2885.0
2022-04-18 13:40:00,110.22,110.22,110.21,110.21,10705.0,96.9309,96.9309,96.9221,96.9221,10705.0
2022-04-18 13:45:00,110.22,110.22,110.21,110.22,14959.0,96.9309,96.9309,96.9221,96.9309,14959.0
2022-04-18 13:50:00,110.22,110.22,110.21,110.22,17721.0,96.9309,96.9309,96.9221,96.9309,17721.0
2022-04-18 13:55:00,110.22,110.22,110.21,110.22,10903.0,96.9309,96.9309,96.9221,96.9309,10903.0
2022-04-18 14:00:00,110.22,110.22,110.21,110.21,40031.0,96.9309,96.9309,96.9221,96.9221,40031.0
2022-04-18 14:05:00,110.22,110.22,110.21,110.21,34034.0,96.9309,96.9309,96.9221,96.9221,34034.0
2022-04-18 14:10:00,110.22,110.22,110.21,110.22,3995.0,96.9309,96.9309,96.9221,96.9309,3995.0
2022-04-18 14:15:00,110.22,110.22,110.21,110.21,46156.0,96.9309,96.9309,96.9221,96.9221,46156.0
2022-04-18 14:20:00,110.21,110.22,110.21,110.22,22366.0,96.9221,96.9309,96.9221,96.9309,22366.0
2022-04-18 14:25:00,110.22,110.22,110.21,110.22,20814.0,96.9309,96.9309,96.9221,96.9309,20814.0
2022-04-18 14:30:00,110.21,110.22,110.21,110.21,6719.0,96.9221,96.9309,96.9221,96.9221,6719.0
2022-04-18 14:35:00,110.22,110.22,110.21,110.22,49488.0,96.9309,96.9309,96.9221,96.9309,49488.0
2022-04-18 14:40:00,110.22,110.22,110.21,110.22,27371.0,96.9309,96.9309,96.9221,96.9309,27371.0
2022-04-18 14:45:00,110.22,110.22,110.21,110.21,5842.0,96.9309,96.9309,96.9221,96.9221,5842.0
2022-04-18 14:50:00,110.22,110.22,110.21,110.22,2831.0,96.9309,96.9309,96.9221,96.9309,2831.0
2022-04-18 14:55:00,110.21,110.22,110.21,110.21,9894.0,96.9221,96.9309,96.9221,96.9221,9894.0
2022-04-18 15:00:00,110.21,110.22,110.21,110.22,9769.0,96.9221,96.9309,96.9221,96.9309,9769.0
2022-04-18 15:05:00,110.22,110.22,110.21,110.21,3870.0,96.9309,96.9309,96.9221,96.9221,3870.0
2022-04-18 15:10:00,110.22,110.22,110.21,110.22,11066.0,96.9309,96.9309,96.9221,96.9309,11066.0
2022-04-18 15:15:00,110.22,110.22,110.21,110.21,4679.0,96.9309,96.9309,96.9221,96.9221,4679.0
2022-04-18 15:20:00,110.21,110.22,110.21,110.22,16248.0,96.9221,96.9309,96.9221,96.9309,16248.0
2022-04-18 15:25:00,110.22,110.22,110.21,110.22,4390.0,96.9309,96.9309,96.9221,96.9309,4390.0
2022-04-18 15:30:00,110.22,110.22,110.21,110.22,6809.0,96.9309,96.9309,96.9221,96.9309,6809.0
2022-04-18 15:35:00,110.22,110.22,110.21,110.22,67139.0,96.9309,96.9309,96.9221,96.9309,67139.0
2022-04-18 15:40:00,110.21,110.22,110.21,110.22,21432.0,96.9221,96.9309,96.9221,96.9309,21432.0
2022-04-18 15:45:00,110.22,110.22,110.21,110.22,14273.0,96.9309,96.9309,96.9221,96.9309,14273.0
2022-04-18 15:50:00,110.22,110.22,110.21,110.21,97322.0,96.9309,96.9309,96.9221,96.9221,97322.0
2022-04-18 15:55:00,110.22,110.22,110.21,110.22,124103.0,96.9309,96.9309,96.9221,96.9309,124103.0
2022-04-19 09:30:00,110.2,110.21,110.2,110.2,20398.0,96.9133,96.9221,96.9133,96.9133,20398.0
2022-04-19 09:35:00,110.2,110.21,110.2,110.2,19517.0,96.9133,96.9221,96.9133,96.9133,19517.0
2022-04-19 09:40:00,110.21,110.21,110.2,110.2,2653.0,96.9221,96.9221,96.9133,96.9133,2653.0
2022-04-19 09:45:00,110.2,110.21,110.2,110.2,249966.0,96.9133,96.9221,96.9133,96.9133,249966.0
2022-04-19 09:50:00,110.2,110.21,110.2,110.2,79398.0,96.9133,96.9221,96.9133,96.9133,79398.0
2022-04-19 09:55:00,110.2,110.21,110.2,110.2,16012.0,96.9133,96.9221,96.9133,96.9133,16012.0
2022-04-19 10:00:00,110.2,110.21,110.2,110.2,9561.0,96.9133,96.9221,96.9133,96.9133,9561.0
2022-04-19 10:05:00,110.2,110.21,110.2,110.2,16769.0,96.9133,96.9221,96.9133,96.9133,16769.0
2022-04-19 10:10:00,110.2,110.21,110.2,110.2,3576.0,96.9133,96.9221,96.9133,96.9133,3576.0
2022-04-19 10:15:00,110.2,110.21,110.2,110.2,61114.0,96.9133,96.9221,96.9133,96.9133,61114.0
2022-04-19 10:20:00,110.21,110.21,110.2,110.21,8498.0,96.9221,96.9221,96.9133,96.9221,8498.0
2022-04-19 10:25:00,110.2,110.21,110.2,110.2,2666.0,96.9133,96.9221,96.9133,96.9133,2666.0
2022-04-19 10:30:00,110.2,110.21,110.2,110.2,34741.0,96.9133,96.9221,96.9133,96.9133,34741.0
2022-04-19 10:35:00,110.2,110.21,110.2,110.2,27136.0,96.9133,96.9221,96.9133,96.9133,27136.0
2022-04-19 10:40:00,110.21,110.21,110.2,110.2,16518.0,96.9221,96.9221,96.9133,96.9133,16518.0
2022-04-19 10:45:00,110.2,110.21,110.2,110.21,8653.0,96.9133,96.9221,96.9133,96.9221,8653.0
2022-04-19 10:50:00,110.2,110.21,110.2,110.2,14594.0,96.9133,96.9221,96.9133,96.9133,14594.0
2022-04-19 10:55:00,110.2,110.21,110.2,110.21,23566.0,96.9133,96.9221,96.9133,96.9221,23566.0
2022-04-19 11:00:00,110.2,110.21,110.2,110.2,76707.0,96.9133,96.9221,96.9133,96.9133,76707.0
2022-04-19 11:05:00,110.2,110.21,110.2,110.2,16348.0,96.9133,96.9221,96.9133,96.9133,16348.0
2022-04-19 11:10:00,110.2,110.21,110.2,110.2,17019.0,96.9133,96.9221,96.9133,96.9133,17019.0
2022-04-19 11:15:00,110.2,110.21,110.2,110.2,7019.0,96.9133,96.9221,96.9133,96.9133,7019.0
2022-04-19 11:20:00,110.2,110.21,110.2,110.21,6885.0,96.9133,96.9221,96.9133,96.9221,6885.0
2022-04-19 11:25:00,110.2,110.21,110.2,110.21,34645.0,96.9133,96.9221,96.9133,96.9221,34645.0
2022-04-19 11:30:00,110.2,110.21,110.2,110.2,16407.0,96.9133,96.9221,96.9133,96.9133,16407.0
2022-04-19 11:35:00,110.2,110.21,110.2,110.2,19056.0,96.9133,96.9221,96.9133,96.9133,19056.0
2022-04-19 11:40:00,110.21,110.21,110.2,110.2,6048.0,96.9221,96.9221,96.9133,96.9133,6048.0
2022-04-19 11:45:00,110.2,110.21,110.2,110.2,14236.0,96.9133,96.9221,96.9133,96.9133,14236.0
2022-04-19 11:50:00,110.2,110.21,110.2,110.2,8190.0,96.9133,96.9221,96.9133,96.9133,8190.0
2022-04-19 11:55:00,110.2,110.21,110.2,110.2,10615.0,96.9133,96.9221,96.9133,96.9133,10615.0
2022-04-19 12:00:00,110.2,110.21,110.2,110.2,4886.0,96.9133,96.9221,96.9133,96.9133,4886.0
2022-04-19 12:05:00,110.21,110.21,110.2,110.2,2646.0,96.9221,96.9221,96.9133,96.9133,2646.0
2022-04-19 12:10:00,110.2,110.21,110.2,110.2,2562.0,96.9133,96.9221,96.9133,96.9133,2562.0
2022-04-19 12:15:00,110.2,110.21,110.2,110.2,13615.0,96.9133,96.9221,96.9133,96.9133,13615.0
2022-04-19 12:20:00,110.21,110.21,110.2,110.2,9362.0,96.9221,96.9221,96.9133,96.9133,9362.0
2022-04-19 12:25:00,110.2,110.21,110.2,110.2,7397.0,96.9133,96.9221,96.9133,96.9133,7397.0
2022-04-19 12:30:00,110.2,110.21,110.2,110.21,7712.0,96.9133,96.9221,96.9133,96.9221,7712.0
2022-04-19 12:35:00,110.2,110.21,110.2,110.21,7934.0,96.9133,96.9221,96.9133,96.9221,7934.0
2022-04-19 12:40:00,110.2,110.21,110.2,110.2,9064.0,96.9133,96.9221,96.9133,96.9133,9064.0
2022-04-19 12:45:00,110.2,110.21,110.2,110.21,4611.0,96.9133,96.9221,96.9133,96.9221,4611.0
2022-04-19 12:50:00,110.2,110.21,110.2,110.2,6339.0,96.9133,96.9221,96.9133,96.9133,6339.0
2022-04-19 12:55:00,110.2,110.21,110.2,110.2,4081.0,96.9133,96.9221,96.9133,96.9133,4081.0
2022-04-19 13:00:00,110.2,110.21,110.2,110.2,7164.0,96.9133,96.9221,96.9133,96.9133,7164.0
2022-04-19 13:05:00,110.2,110.21,110.2,110.2,5098.0,96.9133,96.9221,96.9133,96.9133,5098.0
2022-04-19 13:10:00,110.2,110.21,110.2,110.2,5717.0,96.9133,96.9221,96.9133,96.9133,5717.0
2022-04-19 13:15:00,110.2,110.21,110.2,110.2,21412.0,96.9133,96.9221,96.9133,96.9133,21412.0
2022-04-19 13:20:00,110.2,110.21,110.2,110.2,24097.0,96.9133,96.9221,96.9133,96.9133,24097.0
2022-04-19 13:25:00,110.2,110.21,110.2,110.2,23749.0,96.9133,96.9221,96.9133,96.9133,23749.0
2022-04-19 13:30:00,110.2,110.21,110.2,110.2,3745.0,96.9133,96.9221,96.9133,96.9133,3745.0
2022-04-19 13:35:00,110.2,110.21,110.2,110.2,8923.0,96.9133,96.9221,96.9133,96.9133,8923.0
2022-04-19 13:40:00,110.2,110.21,110.2,110.2,50175.0,96.9133,96.9221,96.9133,96.9133,50175.0
2022-04-19 13:45:00,110.2,110.21,110.2,110.2,5138.0,96.9133,96.9221,96.9133,96.9133,5138.0
2022-04-19 13:50:00,110.2,110.21,110.2,110.2,9916.0,96.9133,96.9221,96.9133,96.9133,9916.0
2022-04-19 13:55:00,110.2,110.21,110.2,110.2,31563.0,96.9133,96.9221,96.9133,96.9133,31563.0
2022-04-19 14:00:00,110.21,110.21,110.2,110.2,29188.0,96.9221,96.9221,96.9133,96.9133,29188.0
2022-04-19 14:05:00,110.2,110.21,110.2,110.2,3370.0,96.9133,96.9221,96.9133,96.9133,3370.0
2022-04-19 14:10:00,110.2,110.21,110.2,110.2,20001.0,96.9133,96.9221,96.9133,96.9133,20001.0
2022-04-19 14:15:00,110.2,110.21,110.2,110.2,8274.0,96.9133,96.9221,96.9133,96.9133,8274.0
2022-04-19 14:20:00,110.2,110.21,110.2,110.2,18004.0,96.9133,96.9221,96.9133,96.9133,18004.0
2022-04-19 14:25:00,110.21,110.21,110.2,110.2,31694.0,96.9221,96.9221,96.9133,96.9133,31694.0
2022-04-19 14:30:00,110.2,110.21,110.2,110.2,4098.0,96.9133,96.9221,96.9133,96.9133,4098.0
2022-04-19 14:35:00,110.2,110.21,110.2,110.2,34534.0,96.9133,96.9221,96.9133,96.9133,34534.0
2022-04-19 14:40:00,110.2,110.21,110.2,110.2,13510.0,96.9133,96.9221,96.9133,96.9133,13510.0
2022-04-19 14:45:00,110.2,110.21,110.2,110.2,26093.0,96.9133,96.9221,96.9133,96.9133,26093.0
2022-04-19 14:50:00,110.21,110.21,110.2,110.2,4998.0,96.9221,96.9221,96.9133,96.9133,4998.0
2022-04-19 14:55:00,110.2,110.21,110.2,110.2,249296.0,96.9133,96.9221,96.9133,96.9133,249296.0
2022-04-19 15:00:00,110.2,110.21,110.2,110.2,42667.0,96.9133,96.9221,96.9133,96.9133,42667.0
2022-04-19 15:05:00,110.21,110.21,110.2,110.2,18494.0,96.9221,96.9221,96.9133,96.9133,18494.0
2022-04-19 15:10:00,110.2,110.21,110.2,110.2,11962.0,96.9133,96.9221,96.9133,96.9133,11962.0
2022-04-19 15:15:00,110.2,110.21,110.2,110.2,18028.0,96.9133,96.9221,96.9133,96.9133,18028.0
2022-04-19 15:20:00,110.2,110.21,110.2,110.2,25544.0,96.9133,96.9221,96.9133,96.9133,25544.0
2022-04-19 15:25:00,110.2,110.21,110.2,110.2,6579.0,96.9133,96.9221,96.9133,96.9133,6579.0
2022-04-19 15:30:00,110.2,110.21,110.2,110.2,39245.0,96.9133,96.9221,96.9133,96.9133,39245.0
2022-04-19 15:35:00,110.2,110.21,110.2,110.2,22612.0,96.9133,96.9221,96.9133,96.9133,22612.0
2022-04-19 15:40:00,110.2,110.21,110.2,110.2,24780.0,96.9133,96.9221,96.9133,96.9133,24780.0
2022-04-19 15:45:00,110.2,110.21,110.2,110.2,14440.0,96.9133,96.9221,96.9133,96.9133,14440.0
2022-04-19 15:50:00,110.2,110.21,110.19,110.2,96802.0,96.9133,96.9221,96.9046,96.9133,96802.0
2022-04-19 15:55:00,110.2,110.2,110.19,110.19,101472.0,96.9133,96.9133,96.9046,96.9046,101472.0
2022-04-20 09:30:00,110.19,110.2,110.19,110.2,370459.0,96.9046,96.9133,96.9046,96.9133,370459.0
2022-04-20 09:35:00,110.19,110.2,110.19,110.2,40411.0,96.9046,96.9133,96.9046,96.9133,40411.0
2022-04-20 09:40:00,110.19,110.2,110.19,110.19,47882.0,96.9046,96.9133,96.9046,96.9046,47882.0
2022-04-20 09:45:00,110.2,110.2,110.19,110.2,44220.0,96.9133,96.9133,96.9046,96.9133,44220.0
2022-04-20 09:50:00,110.2,110.2,110.19,110.19,69441.0,96.9133,96.9133,96.9046,96.9046,69441.0
2022-04-20 09:55:00,110.19,110.2,110.19,110.19,22143.0,96.9046,96.9133,96.9046,96.9046,22143.0
2022-04-20 10:00:00,110.2,110.2,110.19,110.2,9752.0,96.9133,96.9133,96.9046,96.9133,9752.0
2022-04-20 10:05:00,110.2,110.2,110.19,110.2,6788.0,96.9133,96.9133,96.9046,96.9133,6788.0
2022-04-20 10:10:00,110.19,110.2,110.19,110.2,9713.0,96.9046,96.9133,96.9046,96.9133,9713.0
2022-04-20 10:15:00,110.2,110.2,110.19,110.19,28115.0,96.9133,96.9133,96.9046,96.9046,28115.0
2022-04-20 10:20:00,110.19,110.2,110.19,110.2,23825.0,96.9046,96.9133,96.9046,96.9133,23825.0
2022-04-20 10:25:00,110.2,110.2,110.19,110.2,3870.0,96.9133,96.9133,96.9046,96.9133,3870.0
2022-04-20 10:30:00,110.2,110.2,110.19,110.2,5674.0,96.9133,96.9133,96.9046,96.9133,5674.0
2022-04-20 10:35:00,110.2,110.2,110.19,110.2,4924.0,96.9133,96.9133,96.9046,96.9133,4924.0
2022-04-20 10:40:00,110.19,110.2,110.19,110.2,32709.0,96.9046,96.9133,96.9046,96.9133,32709.0
2022-04-20 10:45:00,110.2,110.2,110.19,110.2,12565.0,96.9133,96.9133,96.9046,96.9133,12565.0
2022-04-20 10:50:00,110.2,110.2,110.19,110.19,1704.0,96.9133,96.9133,96.9046,96.9046,1704.0
2022-04-20 10:55:00,110.19,110.2,110.19,110.2,18255.0,96.9046,96.9133,96.9046,96.9133,18255.0
2022-04-20 11:00:00,110.2,110.2,110.19,110.2,4751.0,96.9133,96.9133,96.9046,96.9133,4751.0
2022-04-20 11:05:00,110.2,110.2,110.19,110.19,5078.0,96.9133,96.9133,96.9046,96.9046,5078.0
2022-04-20 11:10:00,110.2,110.2,110.19,110.2,5450.0,96.9133,96.9133,96.9046,96.9133,5450.0
2022-04-20 11:15:00,110.2,110.2,110.19,110.2,2317.0,96.9133,96.9133,96.9046,96.9133,2317.0
2022-04-20 11:20:00,110.2,110.2,110.19,110.2,13280.0,96.9133,96.9133,96.9046,96.9133,13280.0
2022-04-20 11:25:00,110.19,110.2,110.19,110.2,16417.0,96.9046,96.9133,96.9046,96.9133,16417.0
2022-04-20 11:30:00,110.2,110.2,110.19,110.2,750.0,96.9133,96.9133,96.9046,96.9133,750.0
2022-04-20 11:35:00,110.19,110.2,110.19,110.19,977.0,96.9046,96.9133,96.9046,96.9046,977.0
2022-04-20 11:40:00,110.2,110.2,110.19,110.2,12286.0,96.9133,96.9133,96.9046,96.9133,12286.0
2022-04-20 11:45:00,110.2,110.2,110.19,110.2,4300.0,96.9133,96.9133,96.9046,96.9133,4300.0
2022-04-20 11:50:00,110.2,110.2,110.19,110.2,8594.0,96.9133,96.9133,96.9046,96.9133,8594.0
2022-04-20 11:55:00,110.19,110.2,110.19,110.2,1292.0,96.9046,96.9133,96.9046,96.9133,1292.0
2022-04-20 12:00:00,110.2,110.2,110.19,110.2,11404.0,96.9133,96.9133,96.9046,96.9133,11404.0
2022-04-20 12:05:00,110.19,110.2,110.19,110.2,1224.0,96.9046,96.9133,96.9046,96.9133,1224.0
2022-04-20 12:10:00,110.2,110.2,110.19,110.19,1727.0,96.9133,96.9133,96.9046,96.9046,1727.0
2022-04-20 12:15:00,110.19,110.2,110.19,110.2,2271.0,96.9046,96.9133,96.9046,96.9133,2271.0
2022-04-20 12:20:00,110.2,110.2,110.19,110.2,900.0,96.9133,96.9133,96.9046,96.9133,900.0
2022-04-20 12:25:00,110.2,110.2,110.19,110.19,7433.0,96.9133,96.9133,96.9046,96.9046,7433.0
2022-04-20 12:30:00,110.2,110.2,110.19,110.2,15139.0,96.9133,96.9133,96.9046,96.9133,15139.0
2022-04-20 12:35:00,110.2,110.2,110.19,110.2,3849.0,96.9133,96.9133,96.9046,96.9133,3849.0
2022-04-20 12:40:00,110.2,110.2,110.19,110.2,3889.0,96.9133,96.9133,96.9046,96.9133,3889.0
2022-04-20 12:45:00,110.2,110.2,110.19,110.2,5297.0,96.9133,96.9133,96.9046,96.9133,5297.0
2022-04-20 12:50:00,110.2,110.2,110.19,110.2,67926.0,96.9133,96.9133,96.9046,96.9133,67926.0
2022-04-20 12:55:00,110.2,110.2,110.19,110.2,36854.0,96.9133,96.9133,96.9046,96.9133,36854.0
2022-04-20 13:00:00,110.19,110.2,110.19,110.19,3234.0,96.9046,96.9133,96.9046,96.9046,3234.0
2022-04-20 13:05:00,110.19,110.2,110.19,110.2,5385.0,96.9046,96.9133,96.9046,96.9133,5385.0
2022-04-20 13:10:00,110.2,110.2,110.19,110.2,6946.0,96.9133,96.9133,96.9046,96.9133,6946.0
2022-04-20 13:15:00,110.2,110.2,110.19,110.2,7361.0,96.9133,96.9133,96.9046,96.9133,7361.0
2022-04-20 13:20:00,110.2,110.2,110.19,110.2,1100.0,96.9133,96.9133,96.9046,96.9133,1100.0
2022-04-20 13:25:00,110.2,110.2,110.19,110.2,11866.0,96.9133,96.9133,96.9046,96.9133,11866.0
2022-04-20 13:30:00,110.2,110.2,110.19,110.2,2345.0,96.9133,96.9133,96.9046,96.9133,2345.0
2022-04-20 13:35:00,110.2,110.2,110.19,110.2,1126.0,96.9133,96.9133,96.9046,96.9133,1126.0
2022-04-20 13:40:00,110.19,110.2,110.19,110.2,1100.0,96.9046,96.9133,96.9046,96.9133,1100.0
2022-04-20 13:45:00,110.2,110.2,110.19,110.2,7444.0,96.9133,96.9133,96.9046,96.9133,7444.0
2022-04-20 13:50:00,110.2,110.2,110.19,110.19,4882.0,96.9133,96.9133,96.9046,96.9046,4882.0
2022-04-20 13:55:00,110.2,110.2,110.19,110.2,100.0,96.9133,96.9133,96.9046,96.9133,100.0
2022-04-20 14:00:00,110.2,110.2,110.19,110.2,363.0,96.9133,96.9133,96.9046,96.9133,363.0
2022-04-20 14:05:00,110.2,110.2,110.19,110.2,5440.0,96.9133,96.9133,96.9046,96.9133,5440.0
2022-04-20 14:10:00,110.2,110.2,110.19,110.2,4222.0,96.9133,96.9133,96.9046,96.9133,4222.0
2022-04-20 14:15:00,110.2,110.2,110.19,110.19,1080.0,96.9133,96.9133,96.9046,96.9046,1080.0
2022-04-20 14:20:00,110.2,110.2,110.19,110.2,11768.0,96.9133,96.9133,96.9046,96.9133,11768.0
2022-04-20 14:25:00,110.2,110.2,110.19,110.2,5256.0,96.9133,96.9133,96.9046,96.9133,5256.0
2022-04-20 14:30:00,110.19,110.2,110.19,110.2,3729.0,96.9046,96.9133,96.9046,96.9133,3729.0
2022-04-20 14:35:00,110.2,110.2,110.19,110.2,2618.0,96.9133,96.9133,96.9046,96.9133,2618.0
2022-04-20 14:40:00,110.19,110.2,110.19,110.2,1857.0,96.9046,96.9133,96.9046,96.9133,1857.0
2022-04-20 14:45:00,110.2,110.2,110.19,110.2,17863.0,96.9133,96.9133,96.9046,96.9133,17863.0
2022-04-20 14:50:00,110.19,110.2,110.19,110.19,8850.0,96.9046,96.9133,96.9046,96.9046,8850.0
2022-04-20 14:55:00,110.19,110.2,110.19,110.2,9370.0,96.9046,96.9133,96.9046,96.9133,9370.0
2022-04-20 15:00:00,110.2,110.2,110.19,110.2,3541.0,96.9133,96.9133,96.9046,96.9133,3541.0
2022-04-20 15:05:00,110.2,110.2,110.19,110.2,7263.0,96.9133,96.9133,96.9046,96.9133,7263.0
2022-04-20 15:10:00,110.2,110.2,110.19,110.2,3017.0,96.9133,96.9133,96.9046,96.9133,3017.0
2022-04-20 15:15:00,110.2,110.2,110.19,110.2,5857.0,96.9133,96.9133,96.9046,96.9133,5857.0
2022-04-20 15:20:00,110.19,110.2,110.19,110.2,9242.0,96.9046,96.9133,96.9046,96.9133,9242.0
2022-04-20 15:25:00,110.2,110.2,110.19,110.2,1401.0,96.9133,96.9133,96.9046,96.9133,1401.0
2022-04-20 15:30:00,110.2,110.2,110.19,110.2,11048.0,96.9133,96.9133,96.9046,96.9133,11048.0
2022-04-20 15:35:00,110.2,110.2,110.19,110.2,12489.0,96.9133,96.9133,96.9046,96.9133,12489.0
2022-04-20 15:40:00,110.2,110.2,110.19,110.19,14116.0,96.9133,96.9133,96.9046,96.9046,14116.0
2022-04-20 15:45:00,110.2,110.2,110.19,110.2,34490.0,96.9133,96.9133,96.9046,96.9133,34490.0
2022-04-20 15:50:00,110.2,110.2,110.19,110.2,22079.0,96.9133,96.9133,96.9046,96.9133,22079.0
2022-04-20 15:55:00,110.2,110.2,110.19,110.2,180807.0,96.9133,96.9133,96.9046,96.9133,180807.0
2022-04-21 09:30:00,110.2,110.2,110.19,110.2,9670.0,96.9133,96.9133,96.9046,96.9133,9670.0
2022-04-21 09:35:00,110.19,110.2,110.19,110.2,9063.0,96.9046,96.9133,96.9046,96.9133,9063.0
2022-04-21 09:40:00,110.2,110.2,110.19,110.19,9332.0,96.9133,96.9133,96.9046,96.9046,9332.0
2022-04-21 09:45:00,110.19,110.2,110.19,110.19,8266.0,96.9046,96.9133,96.9046,96.9046,8266.0
2022-04-21 09:50:00,110.19,110.2,110.19,110.19,7506.0,96.9046,96.9133,96.9046,96.9046,7506.0
2022-04-21 09:55:00,110.19,110.2,110.19,110.2,1642.0,96.9046,96.9133,96.9046,96.9133,1642.0
2022-04-21 10:00:00,110.2,110.2,110.19,110.19,3760.0,96.9133,96.9133,96.9046,96.9046,3760.0
2022-04-21 10:05:00,110.19,110.2,110.19,110.2,3130.0,96.9046,96.9133,96.9046,96.9133,3130.0
2022-04-21 10:10:00,110.19,110.2,110.19,110.2,41365.0,96.9046,96.9133,96.9046,96.9133,41365.0
2022-04-21 10:15:00,110.19,110.2,110.19,110.2,9527.0,96.9046,96.9133,96.9046,96.9133,9527.0
2022-04-21 10:20:00,110.19,110.2,110.19,110.19,5502.0,96.9046,96.9133,96.9046,96.9046,5502.0
2022-04-21 10:25:00,110.19,110.2,110.19,110.19,21151.0,96.9046,96.9133,96.9046,96.9046,21151.0
2022-04-21 10:30:00,110.19,110.2,110.19,110.19,25782.0,96.9046,96.9133,96.9046,96.9046,25782.0
2022-04-21 10:35:00,110.19,110.2,110.19,110.19,20618.0,96.9046,96.9133,96.9046,96.9046,20618.0
2022-04-21 10:40:00,110.19,110.2,110.19,110.2,3979.0,96.9046,96.9133,96.9046,96.9133,3979.0
2022-04-21 10:45:00,110.2,110.2,110.19,110.2,9004.0,96.9133,96.9133,96.9046,96.9133,9004.0
2022-04-21 10:50:00,110.19,110.2,110.19,110.2,9528.0,96.9046,96.9133,96.9046,96.9133,9528.0
2022-04-21 10:55:00,110.2,110.2,110.19,110.19,3075.0,96.9133,96.9133,96.9046,96.9046,3075.0
2022-04-21 11:00:00,110.19,110.2,110.19,110.2,17720.0,96.9046,96.9133,96.9046,96.9133,17720.0
2022-04-21 11:05:00,110.19,110.2,110.19,110.19,8910.0,96.9046,96.9133,96.9046,96.9046,8910.0
2022-04-21 11:10:00,110.19,110.2,110.19,110.2,20225.0,96.9046,96.9133,96.9046,96.9133,20225.0
2022-04-21 11:15:00,110.19,110.19,110.19,110.19,1750.0,96.9046,96.9046,96.9046,96.9046,1750.0
2022-04-21 11:20:00,110.19,110.2,110.19,110.19,55825.0,96.9046,96.9133,96.9046,96.9046,55825.0
2022-04-21 11:25:00,110.19,110.2,110.19,110.2,28648.0,96.9046,96.9133,96.9046,96.9133,28648.0
2022-04-21 11:30:00,110.2,110.2,110.19,110.2,51341.0,96.9133,96.9133,96.9046,96.9133,51341.0
2022-04-21 11:35:00,110.2,110.2,110.19,110.2,4843.0,96.9133,96.9133,96.9046,96.9133,4843.0
2022-04-21 11:40:00,110.19,110.2,110.19,110.19,34425.0,96.9046,96.9133,96.9046,96.9046,34425.0
2022-04-21 11:45:00,110.19,110.2,110.18,110.19,51785.0,96.9046,96.9133,96.8958,96.9046,51785.0
2022-04-21 11:50:00,110.18,110.19,110.18,110.19,683175.0,96.8958,96.9046,96.8958,96.9046,683175.0
2022-04-21 11:55:00,110.19,110.19,110.18,110.19,3390.0,96.9046,96.9046,96.8958,96.9046,3390.0
2022-04-21 12:00:00,110.19,110.19,110.18,110.19,7200.0,96.9046,96.9046,96.8958,96.9046,7200.0
2022-04-21 12:05:00,110.19,110.19,110.18,110.18,22293.0,96.9046,96.9046,96.8958,96.8958,22293.0
2022-04-21 12:10:00,110.19,110.19,110.18,110.19,19541.0,96.9046,96.9046,96.8958,96.9046,19541.0
2022-04-21 12:15:00,110.18,110.19,110.18,110.19,556085.0,96.8958,96.9046,96.8958,96.9046,556085.0
2022-04-21 12:20:00,110.19,110.19,110.18,110.18,2206778.0,96.9046,96.9046,96.8958,96.8958,2206778.0
2022-04-21 12:25:00,110.18,110.19,110.18,110.19,5311.0,96.8958,96.9046,96.8958,96.9046,5311.0
2022-04-21 12:30:00,110.19,110.19,110.18,110.18,3854.0,96.9046,96.9046,96.8958,96.8958,3854.0
2022-04-21 12:35:00,110.18,110.19,110.18,110.19,9381.0,96.8958,96.9046,96.8958,96.9046,9381.0
2022-04-21 12:40:00,110.19,110.19,110.18,110.19,25843.0,96.9046,96.9046,96.8958,96.9046,25843.0
2022-04-21 12:45:00,110.19,110.19,110.18,110.19,6748.0,96.9046,96.9046,96.8958,96.9046,6748.0
2022-04-21 12:50:00,110.19,110.19,110.18,110.18,12347.0,96.9046,96.9046,96.8958,96.8958,12347.0
2022-04-21 12:55:00,110.18,110.18,110.18,110.18,452.0,96.8958,96.8958,96.8958,96.8958,452.0
2022-04-21 13:00:00,110.18,110.19,110.18,110.19,57743.0,96.8958,96.9046,96.8958,96.9046,57743.0
2022-04-21 13:05:00,110.18,110.19,110.18,110.18,24960.0,96.8958,96.9046,96.8958,96.8958,24960.0
2022-04-21 13:10:00,110.19,110.19,110.18,110.18,4522.0,96.9046,96.9046,96.8958,96.8958,4522.0
2022-04-21 13:15:00,110.18,110.19,110.18,110.19,84023.0,96.8958,96.9046,96.8958,96.9046,84023.0
2022-04-21 13:20:00,110.18,110.19,110.18,110.19,2070.0,96.8958,96.9046,96.8958,96.9046,2070.0
2022-04-21 13:25:00,110.18,110.19,110.18,110.18,8151.0,96.8958,96.9046,96.8958,96.8958,8151.0
2022-04-21 13:30:00,110.18,110.19,110.18,110.18,3429.0,96.8958,96.9046,96.8958,96.8958,3429.0
2022-04-21 13:35:00,110.18,110.19,110.18,110.19,2240.0,96.8958,96.9046,96.8958,96.9046,2240.0
2022-04-21 13:40:00,110.18,110.19,110.18,110.19,1574.0,96.8958,96.9046,96.8958,96.9046,1574.0
2022-04-21 13:45:00,110.18,110.19,110.18,110.18,572.0,96.8958,96.9046,96.8958,96.8958,572.0
2022-04-21 13:50:00,110.19,110.19,110.18,110.18,66705.0,96.9046,96.9046,96.8958,96.8958,66705.0
2022-04-21 13:55:00,110.18,110.19,110.18,110.18,39542.0,96.8958,96.9046,96.8958,96.8958,39542.0
2022-04-21 14:00:00,110.18,110.19,110.18,110.19,183698.0,96.8958,96.9046,96.8958,96.9046,183698.0
2022-04-21 14:05:00,110.19,110.19,110.18,110.19,87259.0,96.9046,96.9046,96.8958,96.9046,87259.0
2022-04-21 14:10:00,110.19,110.19,110.18,110.19,42231.0,96.9046,96.9046,96.8958,96.9046,42231.0
2022-04-21 14:15:00,110.18,110.19,110.18,110.18,21973.0,96.8958,96.9046,96.8958,96.8958,21973.0
2022-04-21 14:20:00,110.19,110.19,110.18,110.19,14851.0,96.9046,96.9046,96.8958,96.9046,14851.0
2022-04-21 14:25:00,110.19,110.19,110.18,110.19,43458.0,96.9046,96.9046,96.8958,96.9046,43458.0
2022-04-21 14:30:00,110.18,110.19,110.18,110.19,29785.0,96.8958,96.9046,96.8958,96.9046,29785.0
2022-04-21 14:35:00,110.18,110.19,110.18,110.18,60987.0,96.8958,96.9046,96.8958,96.8958,60987.0
2022-04-21 14:40:00,110.19,110.19,110.18,110.18,34460.0,96.9046,96.9046,96.8958,96.8958,34460.0
2022-04-21 14:45:00,110.18,110.19,110.18,110.19,54437.0,96.8958,96.9046,96.8958,96.9046,54437.0
2022-04-21 14:50:00,110.19,110.19,110.18,110.19,28581.0,96.9046,96.9046,96.8958,96.9046,28581.0
2022-04-21 14:55:00,110.19,110.19,110.18,110.19,50831.0,96.9046,96.9046,96.8958,96.9046,50831.0
2022-04-21 15:00:00,110.19,110.19,110.18,110.19,39225.0,96.9046,96.9046,96.8958,96.9046,39225.0
2022-04-21 15:05:00,110.19,110.19,110.18,110.19,35590.0,96.9046,96.9046,96.8958,96.9046,35590.0
2022-04-21 15:10:00,110.19,110.19,110.18,110.19,48100.0,96.9046,96.9046,96.8958,96.9046,48100.0
2022-04-21 15:15:00,110.19,110.19,110.18,110.19,31139.0,96.9046,96.9046,96.8958,96.9046,31139.0
2022-04-21 15:20:00,110.19,110.19,110.18,110.19,33619.0,96.9046,96.9046,96.8958,96.9046,33619.0
2022-04-21 15:25:00,110.19,110.19,110.18,110.19,33821.0,96.9046,96.9046,96.8958,96.9046,33821.0
2022-04-21 15:30:00,110.18,110.19,110.18,110.19,76127.0,96.8958,96.9046,96.8958,96.9046,76127.0
2022-04-21 15:35:00,110.18,110.19,110.18,110.19,79257.0,96.8958,96.9046,96.8958,96.9046,79257.0
2022-04-21 15:40:00,110.19,110.19,110.18,110.19,144458.0,96.9046,96.9046,96.8958,96.9046,144458.0
2022-04-21 15:45:00,110.19,110.19,110.18,110.19,43087.0,96.9046,96.9046,96.8958,96.9046,43087.0
2022-04-21 15:50:00,110.19,110.19,110.18,110.19,56912.0,96.9046,96.9046,96.8958,96.9046,56912.0
2022-04-21 15:55:00,110.19,110.19,110.18,110.19,152883.0,96.9046,96.9046,96.8958,96.9046,152883.0
2022-04-22 09:30:00,110.17,110.18,110.17,110.18,205257.0,96.887,96.8958,96.887,96.8958,205257.0
2022-04-22 09:35:00,110.18,110.18,110.17,110.18,24437.0,96.8958,96.8958,96.887,96.8958,24437.0
2022-04-22 09:40:00,110.17,110.18,110.17,110.18,16492.0,96.887,96.8958,96.887,96.8958,16492.0
2022-04-22 09:45:00,110.18,110.18,110.17,110.18,3081.0,96.8958,96.8958,96.887,96.8958,3081.0
2022-04-22 09:50:00,110.18,110.18,110.17,110.18,42252.0,96.8958,96.8958,96.887,96.8958,42252.0
2022-04-22 09:55:00,110.17,110.18,110.17,110.18,2339.0,96.887,96.8958,96.887,96.8958,2339.0
2022-04-22 10:00:00,110.17,110.18,110.17,110.18,12741.0,96.887,96.8958,96.887,96.8958,12741.0
2022-04-22 10:05:00,110.17,110.18,110.17,110.18,4740.0,96.887,96.8958,96.887,96.8958,4740.0
2022-04-22 10:10:00,110.18,110.18,110.17,110.18,5769.0,96.8958,96.8958,96.887,96.8958,5769.0
2022-04-22 10:15:00,110.18,110.18,110.17,110.18,8880.0,96.8958,96.8958,96.887,96.8958,8880.0
2022-04-22 10:20:00,110.18,110.18,110.17,110.18,5411.0,96.8958,96.8958,96.887,96.8958,5411.0
2022-04-22 10:25:00,110.18,110.18,110.17,110.18,18944.0,96.8958,96.8958,96.887,96.8958,18944.0
2022-04-22 10:30:00,110.18,110.18,110.17,110.18,9793.0,96.8958,96.8958,96.887,96.8958,9793.0
2022-04-22 10:35:00,110.17,110.18,110.17,110.17,468.0,96.887,96.8958,96.887,96.887,468.0
2022-04-22 10:40:00,110.18,110.18,110.17,110.18,13154.0,96.8958,96.8958,96.887,96.8958,13154.0
2022-04-22 10:45:00,110.18,110.18,110.17,110.18,1150.0,96.8958,96.8958,96.887,96.8958,1150.0
2022-04-22 10:50:00,110.18,110.18,110.17,110.18,70462.0,96.8958,96.8958,96.887,96.8958,70462.0
2022-04-22 10:55:00,110.18,110.18,110.17,110.18,7402.0,96.8958,96.8958,96.887,96.8958,7402.0
2022-04-22 11:00:00,110.18,110.18,110.17,110.18,16108.0,96.8958,96.8958,96.887,96.8958,16108.0
2022-04-22 11:05:00,110.18,110.18,110.17,110.18,13429.0,96.8958,96.8958,96.887,96.8958,13429.0
2022-04-22 11:10:00,110.18,110.18,110.17,110.18,6341.0,96.8958,96.8958,96.887,96.8958,6341.0
2022-04-22 11:15:00,110.17,110.18,110.17,110.18,3971.0,96.887,96.8958,96.887,96.8958,3971.0
2022-04-22 11:20:00,110.17,110.18,110.17,110.18,14615.0,96.887,96.8958,96.887,96.8958,14615.0
2022-04-22 11:25:00,110.17,110.18,110.17,110.17,12160.0,96.887,96.8958,96.887,96.887,12160.0
2022-04-22 11:30:00,110.17,110.18,110.17,110.18,5784.0,96.887,96.8958,96.887,96.8958,5784.0
2022-04-22 11:35:00,110.18,110.18,110.17,110.18,930.0,96.8958,96.8958,96.887,96.8958,930.0
2022-04-22 11:40:00,110.18,110.18,110.17,110.17,11084.0,96.8958,96.8958,96.887,96.887,11084.0
2022-04-22 11:45:00,110.18,110.18,110.17,110.18,10570.0,96.8958,96.8958,96.887,96.8958,10570.0
2022-04-22 11:50:00,110.18,110.18,110.17,110.18,8177.0,96.8958,96.8958,96.887,96.8958,8177.0
2022-04-22 11:55:00,110.18,110.18,110.17,110.18,7899.0,96.8958,96.8958,96.887,96.8958,7899.0
2022-04-22 12:00:00,110.18,110.18,110.17,110.18,8282.0,96.8958,96.8958,96.887,96.8958,8282.0
2022-04-22 12:05:00,110.18,110.18,110.17,110.18,3843.0,96.8958,96.8958,96.887,96.8958,3843.0
2022-04-22 12:10:00,110.18,110.18,110.17,110.17,2375.0,96.8958,96.8958,96.887,96.887,2375.0
2022-04-22 12:15:00,110.18,110.18,110.17,110.18,19431.0,96.8958,96.8958,96.887,96.8958,19431.0
2022-04-22 12:20:00,110.18,110.18,110.17,110.18,2500.0,96.8958,96.8958,96.887,96.8958,2500.0
2022-04-22 12:25:00,110.17,110.18,110.17,110.18,4809.0,96.887,96.8958,96.887,96.8958,4809.0
2022-04-22 12:30:00,110.18,110.18,110.17,110.18,4673.0,96.8958,96.8958,96.887,96.8958,4673.0
2022-04-22 12:35:00,110.17,110.18,110.17,110.18,3957.0,96.887,96.8958,96.887,96.8958,3957.0
2022-04-22 12:40:00,110.18,110.18,110.17,110.18,3119.0,96.8958,96.8958,96.887,96.8958,3119.0
2022-04-22 12:45:00,110.18,110.18,110.17,110.17,10457.0,96.8958,96.8958,96.887,96.887,10457.0
2022-04-22 12:50:00,110.18,110.18,110.17,110.18,578.0,96.8958,96.8958,96.887,96.8958,578.0
2022-04-22 12:55:00,110.18,110.18,110.17,110.18,5305.0,96.8958,96.8958,96.887,96.8958,5305.0
2022-04-22 13:00:00,110.18,110.18,110.17,110.17,6331.0,96.8958,96.8958,96.887,96.887,6331.0
2022-04-22 13:05:00,110.17,110.18,110.17,110.18,9697.0,96.887,96.8958,96.887,96.8958,9697.0
2022-04-22 13:10:00,110.17,110.18,110.17,110.18,17875.0,96.887,96.8958,96.887,96.8958,17875.0
2022-04-22 13:15:00,110.18,110.18,110.17,110.18,3357.0,96.8958,96.8958,96.887,96.8958,3357.0
2022-04-22 13:20:00,110.17,110.18,110.17,110.18,6871.0,96.887,96.8958,96.887,96.8958,6871.0
2022-04-22 13:25:00,110.18,110.18,110.17,110.18,2887.0,96.8958,96.8958,96.887,96.8958,2887.0
2022-04-22 13:30:00,110.17,110.18,110.17,110.18,9124.0,96.887,96.8958,96.887,96.8958,9124.0
2022-04-22 13:35:00,110.18,110.18,110.17,110.18,36469.0,96.8958,96.8958,96.887,96.8958,36469.0
2022-04-22 13:40:00,110.18,110.18,110.17,110.18,10520.0,96.8958,96.8958,96.887,96.8958,10520.0
2022-04-22 13:45:00,110.18,110.18,110.17,110.17,50129.0,96.8958,96.8958,96.887,96.887,50129.0
2022-04-22 13:50:00,110.18,110.18,110.17,110.18,15123.0,96.8958,96.8958,96.887,96.8958,15123.0
2022-04-22 13:55:00,110.18,110.18,110.17,110.18,9327.0,96.8958,96.8958,96.887,96.8958,9327.0
2022-04-22 14:00:00,110.18,110.18,110.17,110.18,26033.0,96.8958,96.8958,96.887,96.8958,26033.0
2022-04-22 14:05:00,110.18,110.18,110.17,110.18,1450.0,96.8958,96.8958,96.887,96.8958,1450.0
2022-04-22 14:10:00,110.18,110.18,110.17,110.18,22062.0,96.8958,96.8958,96.887,96.8958,22062.0
2022-04-22 14:15:00,110.18,110.18,110.17,110.18,15299.0,96.8958,96.8958,96.887,96.8958,15299.0
2022-04-22 14:20:00,110.18,110.18,110.17,110.18,8751.0,96.8958,96.8958,96.887,96.8958,8751.0
2022-04-22 14:25:00,110.18,110.18,110.17,110.18,5372.0,96.8958,96.8958,96.887,96.8958,5372.0
2022-04-22 14:30:00,110.18,110.18,110.17,110.18,40977.0,96.8958,96.8958,96.887,96.8958,40977.0
2022-04-22 14:35:00,110.17,110.18,110.17,110.18,51630.0,96.887,96.8958,96.887,96.8958,51630.0
2022-04-22 14:40:00,110.18,110.18,110.17,110.17,115087.0,96.8958,96.8958,96.887,96.887,115087.0
2022-04-22 14:45:00,110.18,110.18,110.17,110.18,32839.0,96.8958,96.8958,96.887,96.8958,32839.0
2022-04-22 14:50:00,110.18,110.18,110.17,110.18,15905.0,96.8958,96.8958,96.887,96.8958,15905.0
2022-04-22 14:55:00,110.18,110.18,110.17,110.18,17335.0,96.8958,96.8958,96.887,96.8958,17335.0
2022-04-22 15:00:00,110.18,110.18,110.17,110.18,29077.0,96.8958,96.8958,96.887,96.8958,29077.0
2022-04-22 15:05:00,110.18,110.18,110.17,110.18,31102.0,96.8958,96.8958,96.887,96.8958,31102.0
2022-04-22 15:10:00,110.18,110.18,110.17,110.18,6238.0,96.8958,96.8958,96.887,96.8958,6238.0
2022-04-22 15:15:00,110.18,110.18,110.17,110.18,36529.0,96.8958,96.8958,96.887,96.8958,36529.0
2022-04-22 15:20:00,110.18,110.18,110.17,110.18,10474.0,96.8958,96.8958,96.887,96.8958,10474.0
2022-04-22 15:25:00,110.18,110.18,110.17,110.18,28611.0,96.8958,96.8958,96.887,96.8958,28611.0
2022-04-22 15:30:00,110.18,110.18,110.17,110.18,20537.0,96.8958,96.8958,96.887,96.8958,20537.0
2022-04-22 15:35:00,110.18,110.18,110.17,110.18,15427.0,96.8958,96.8958,96.887,96.8958,15427.0
2022-04-22 15:40:00,110.18,110.18,110.17,110.18,56224.0,96.8958,96.8958,96.887,96.8958,56224.0
2022-04-22 15:45:00,110.18,110.18,110.17,110.18,51262.0,96.8958,96.8958,96.887,96.8958,51262.0
2022-04-22 15:50:00,110.17,110.18,110.17,110.18,23179.0,96.887,96.8958,96.887,96.8958,23179.0
2022-04-22 15:55:00,110.17,110.18,110.17,110.18,29582.0,96.887,96.8958,96.887,96.8958,29582.0
2022-04-25 09:30:00,110.19,110.19,110.18,110.19,36111.0,96.9046,96.9046,96.8958,96.9046,36111.0
2022-04-25 09:35:00,110.19,110.19,110.18,110.19,10613.0,96.9046,96.9046,96.8958,96.9046,10613.0
2022-04-25 09:40:00,110.19,110.19,110.18,110.19,12284.0,96.9046,96.9046,96.8958,96.9046,12284.0
2022-04-25 09:45:00,110.19,110.19,110.18,110.19,7700.0,96.9046,96.9046,96.8958,96.9046,7700.0
2022-04-25 09:50:00,110.18,110.19,110.18,110.19,100554.0,96.8958,96.9046,96.8958,96.9046,100554.0
2022-04-25 09:55:00,110.18,110.19,110.18,110.19,6549.0,96.8958,96.9046,96.8958,96.9046,6549.0
2022-04-25 10:00:00,110.18,110.19,110.18,110.19,22582.0,96.8958,96.9046,96.8958,96.9046,22582.0
2022-04-25 10:05:00,110.19,110.2,110.18,110.19,152496.0,96.9046,96.9133,96.8958,96.9046,152496.0
2022-04-25 10:10:00,110.19,110.2,110.19,110.19,4600.0,96.9046,96.9133,96.9046,96.9046,4600.0
2022-04-25 10:15:00,110.19,110.2,110.19,110.19,6348.0,96.9046,96.9133,96.9046,96.9046,6348.0
2022-04-25 10:20:00,110.19,110.2,110.19,110.2,34953.0,96.9046,96.9133,96.9046,96.9133,34953.0
2022-04-25 10:25:00,110.2,110.2,110.19,110.2,147064.0,96.9133,96.9133,96.9046,96.9133,147064.0
2022-04-25 10:30:00,110.19,110.2,110.19,110.2,935.0,96.9046,96.9133,96.9046,96.9133,935.0
2022-04-25 10:35:00,110.19,110.2,110.19,110.19,2675.0,96.9046,96.9133,96.9046,96.9046,2675.0
2022-04-25 10:40:00,110.19,110.2,110.19,110.2,28112.0,96.9046,96.9133,96.9046,96.9133,28112.0
2022-04-25 10:45:00,110.19,110.2,110.19,110.2,2797.0,96.9046,96.9133,96.9046,96.9133,2797.0
2022-04-25 10:50:00,110.2,110.2,110.19,110.19,332.0,96.9133,96.9133,96.9046,96.9046,332.0
2022-04-25 10:55:00,110.2,110.2,110.19,110.2,972.0,96.9133,96.9133,96.9046,96.9133,972.0
2022-04-25 11:00:00,110.19,110.2,110.19,110.19,8470.0,96.9046,96.9133,96.9046,96.9046,8470.0
2022-04-25 11:05:00,110.2,110.2,110.19,110.19,41232.0,96.9133,96.9133,96.9046,96.9046,41232.0
2022-04-25 11:10:00,110.2,110.2,110.19,110.2,21871.0,96.9133,96.9133,96.9046,96.9133,21871.0
2022-04-25 11:15:00,110.19,110.2,110.19,110.2,2539.0,96.9046,96.9133,96.9046,96.9133,2539.0
2022-04-25 11:20:00,110.2,110.2,110.19,110.19,6785.0,96.9133,96.9133,96.9046,96.9046,6785.0
2022-04-25 11:25:00,110.2,110.2,110.19,110.19,1094.0,96.9133,96.9133,96.9046,96.9046,1094.0
2022-04-25 11:30:00,110.19,110.2,110.19,110.19,4424.0,96.9046,96.9133,96.9046,96.9046,4424.0
2022-04-25 11:35:00,110.19,110.2,110.19,110.19,8047.0,96.9046,96.9133,96.9046,96.9046,8047.0
2022-04-25 11:40:00,110.2,110.2,110.19,110.19,8365.0,96.9133,96.9133,96.9046,96.9046,8365.0
2022-04-25 11:45:00,110.2,110.2,110.19,110.2,124833.0,96.9133,96.9133,96.9046,96.9133,124833.0
2022-04-25 11:50:00,110.2,110.2,110.19,110.2,54556.0,96.9133,96.9133,96.9046,96.9133,54556.0
2022-04-25 11:55:00,110.2,110.2,110.19,110.2,15393.0,96.9133,96.9133,96.9046,96.9133,15393.0
2022-04-25 12:00:00,110.2,110.2,110.19,110.2,63400.0,96.9133,96.9133,96.9046,96.9133,63400.0
2022-04-25 12:05:00,110.2,110.2,110.19,110.2,2051.0,96.9133,96.9133,96.9046,96.9133,2051.0
2022-04-25 12:10:00,110.2,110.2,110.19,110.2,48436.0,96.9133,96.9133,96.9046,96.9133,48436.0
2022-04-25 12:15:00,110.2,110.2,110.19,110.2,12483.0,96.9133,96.9133,96.9046,96.9133,12483.0
2022-04-25 12:20:00,110.2,110.2,110.19,110.2,6125.0,96.9133,96.9133,96.9046,96.9133,6125.0
2022-04-25 12:25:00,110.19,110.2,110.19,110.19,740.0,96.9046,96.9133,96.9046,96.9046,740.0
2022-04-25 12:30:00,110.2,110.2,110.19,110.2,4100.0,96.9133,96.9133,96.9046,96.9133,4100.0
2022-04-25 12:35:00,110.2,110.2,110.19,110.19,2415.0,96.9133,96.9133,96.9046,96.9046,2415.0
2022-04-25 12:40:00,110.2,110.2,110.19,110.2,1224.0,96.9133,96.9133,96.9046,96.9133,1224.0
2022-04-25 12:45:00,110.19,110.2,110.19,110.19,109.0,96.9046,96.9133,96.9046,96.9046,109.0
2022-04-25 12:50:00,110.19,110.2,110.19,110.19,24384.0,96.9046,96.9133,96.9046,96.9046,24384.0
2022-04-25 12:55:00,110.2,110.2,110.19,110.2,1336.0,96.9133,96.9133,96.9046,96.9133,1336.0
2022-04-25 13:00:00,110.19,110.2,110.19,110.2,2696.0,96.9046,96.9133,96.9046,96.9133,2696.0
2022-04-25 13:05:00,110.19,110.2,110.19,110.19,3510.0,96.9046,96.9133,96.9046,96.9046,3510.0
2022-04-25 13:10:00,110.2,110.2,110.19,110.2,27026.0,96.9133,96.9133,96.9046,96.9133,27026.0
2022-04-25 13:15:00,110.19,110.2,110.19,110.19,35511.0,96.9046,96.9133,96.9046,96.9046,35511.0
2022-04-25 13:20:00,110.19,110.2,110.19,110.2,5751.0,96.9046,96.9133,96.9046,96.9133,5751.0
2022-04-25 13:25:00,110.19,110.2,110.19,110.19,686.0,96.9046,96.9133,96.9046,96.9046,686.0
2022-04-25 13:30:00,110.2,110.2,110.19,110.2,895.0,96.9133,96.9133,96.9046,96.9133,895.0
2022-04-25 13:35:00,110.19,110.2,110.19,110.19,1313.0,96.9046,96.9133,96.9046,96.9046,1313.0
2022-04-25 13:40:00,110.2,110.2,110.19,110.19,9110.0,96.9133,96.9133,96.9046,96.9046,9110.0
2022-04-25 13:45:00,110.19,110.2,110.19,110.19,9917.0,96.9046,96.9133,96.9046,96.9046,9917.0
2022-04-25 13:50:00,110.2,110.2,110.19,110.19,821.0,96.9133,96.9133,96.9046,96.9046,821.0
2022-04-25 13:55:00,110.2,110.2,110.19,110.2,2050.0,96.9133,96.9133,96.9046,96.9133,2050.0
2022-04-25 14:00:00,110.2,110.2,110.19,110.19,1939.0,96.9133,96.9133,96.9046,96.9046,1939.0
2022-04-25 14:05:00,110.2,110.2,110.19,110.19,3985.0,96.9133,96.9133,96.9046,96.9046,3985.0
2022-04-25 14:10:00,110.19,110.2,110.19,110.19,45159.0,96.9046,96.9133,96.9046,96.9046,45159.0
2022-04-25 14:15:00,110.19,110.2,110.19,110.19,13127.0,96.9046,96.9133,96.9046,96.9046,13127.0
2022-04-25 14:20:00,110.2,110.2,110.19,110.2,26365.0,96.9133,96.9133,96.9046,96.9133,26365.0
2022-04-25 14:25:00,110.2,110.2,110.19,110.2,8745.0,96.9133,96.9133,96.9046,96.9133,8745.0
2022-04-25 14:30:00,110.2,110.2,110.19,110.19,3870.0,96.9133,96.9133,96.9046,96.9046,3870.0
2022-04-25 14:35:00,110.2,110.2,110.19,110.19,5854.0,96.9133,96.9133,96.9046,96.9046,5854.0
2022-04-25 14:40:00,110.19,110.2,110.19,110.19,35572.0,96.9046,96.9133,96.9046,96.9046,35572.0
2022-04-25 14:45:00,110.19,110.2,110.19,110.19,36563.0,96.9046,96.9133,96.9046,96.9046,36563.0
2022-04-25 14:50:00,110.2,110.2,110.19,110.2,8458.0,96.9133,96.9133,96.9046,96.9133,8458.0
2022-04-25 14:55:00,110.2,110.2,110.19,110.19,35544.0,96.9133,96.9133,96.9046,96.9046,35544.0
2022-04-25 15:00:00,110.19,110.2,110.19,110.19,25935.0,96.9046,96.9133,96.9046,96.9046,25935.0
2022-04-25 15:05:00,110.19,110.2,110.19,110.2,51573.0,96.9046,96.9133,96.9046,96.9133,51573.0
2022-04-25 15:10:00,110.2,110.2,110.19,110.19,9430.0,96.9133,96.9133,96.9046,96.9046,9430.0
2022-04-25 15:15:00,110.2,110.2,110.19,110.2,8939.0,96.9133,96.9133,96.9046,96.9133,8939.0
2022-04-25 15:20:00,110.19,110.2,110.19,110.19,14256.0,96.9046,96.9133,96.9046,96.9046,14256.0
2022-04-25 15:25:00,110.2,110.2,110.19,110.2,5211.0,96.9133,96.9133,96.9046,96.9133,5211.0
2022-04-25 15:30:00,110.2,110.2,110.19,110.19,34687.0,96.9133,96.9133,96.9046,96.9046,34687.0
2022-04-25 15:35:00,110.19,110.2,110.19,110.2,11154.0,96.9046,96.9133,96.9046,96.9133,11154.0
2022-04-25 15:40:00,110.2,110.2,110.18,110.19,113245.0,96.9133,96.9133,96.8958,96.9046,113245.0
2022-04-25 15:45:00,110.19,110.19,110.18,110.19,14965.0,96.9046,96.9046,96.8958,96.9046,14965.0
2022-04-25 15:50:00,110.19,110.19,110.18,110.19,38254.0,96.9046,96.9046,96.8958,96.9046,38254.0
2022-04-25 15:55:00,110.19,110.19,110.18,110.19,192186.0,96.9046,96.9046,96.8958,96.9046,192186.0
2022-04-26 09:30:00,110.19,110.2,110.19,110.19,95816.0,96.9046,96.9133,96.9046,96.9046,95816.0
2022-04-26 09:35:00,110.2,110.2,110.19,110.2,17365.0,96.9133,96.9133,96.9046,96.9133,17365.0
2022-04-26 09:40:00,110.2,110.2,110.19,110.19,10300.0,96.9133,96.9133,96.9046,96.9046,10300.0
2022-04-26 09:45:00,110.2,110.2,110.19,110.2,32333.0,96.9133,96.9133,96.9046,96.9133,32333.0
2022-04-26 09:50:00,110.2,110.2,110.19,110.2,28312.0,96.9133,96.9133,96.9046,96.9133,28312.0
2022-04-26 09:55:00,110.2,110.2,110.19,110.19,65036.0,96.9133,96.9133,96.9046,96.9046,65036.0
2022-04-26 10:00:00,110.2,110.2,110.19,110.19,47824.0,96.9133,96.9133,96.9046,96.9046,47824.0
2022-04-26 10:05:00,110.2,110.2,110.19,110.2,4198.0,96.9133,96.9133,96.9046,96.9133,4198.0
2022-04-26 10:10:00,110.2,110.2,110.19,110.19,2265.0,96.9133,96.9133,96.9046,96.9046,2265.0
2022-04-26 10:15:00,110.2,110.2,110.19,110.2,6103.0,96.9133,96.9133,96.9046,96.9133,6103.0
2022-04-26 10:20:00,110.2,110.2,110.19,110.19,7342.0,96.9133,96.9133,96.9046,96.9046,7342.0
2022-04-26 10:25:00,110.19,110.2,110.19,110.19,120255.0,96.9046,96.9133,96.9046,96.9046,120255.0
2022-04-26 10:30:00,110.2,110.2,110.19,110.2,4574.0,96.9133,96.9133,96.9046,96.9133,4574.0
2022-04-26 10:35:00,110.2,110.2,110.19,110.2,2431.0,96.9133,96.9133,96.9046,96.9133,2431.0
2022-04-26 10:40:00,110.19,110.2,110.19,110.2,11990.0,96.9046,96.9133,96.9046,96.9133,11990.0
2022-04-26 10:45:00,110.2,110.2,110.19,110.2,12455.0,96.9133,96.9133,96.9046,96.9133,12455.0
2022-04-26 10:50:00,110.2,110.2,110.19,110.2,12885.0,96.9133,96.9133,96.9046,96.9133,12885.0
2022-04-26 10:55:00,110.2,110.2,110.19,110.19,3110.0,96.9133,96.9133,96.9046,96.9046,3110.0
2022-04-26 11:00:00,110.2,110.2,110.19,110.2,808.0,96.9133,96.9133,96.9046,96.9133,808.0
2022-04-26 11:05:00,110.2,110.2,110.19,110.2,31624.0,96.9133,96.9133,96.9046,96.9133,31624.0
2022-04-26 11:10:00,110.2,110.2,110.19,110.19,6852.0,96.9133,96.9133,96.9046,96.9046,6852.0
2022-04-26 11:15:00,110.19,110.2,110.19,110.19,3429.0,96.9046,96.9133,96.9046,96.9046,3429.0
2022-04-26 11:20:00,110.2,110.2,110.19,110.2,9870.0,96.9133,96.9133,96.9046,96.9133,9870.0
2022-04-26 11:25:00,110.19,110.2,110.19,110.2,4132.0,96.9046,96.9133,96.9046,96.9133,4132.0
2022-04-26 11:30:00,110.2,110.2,110.19,110.2,5077.0,96.9133,96.9133,96.9046,96.9133,5077.0
2022-04-26 11:35:00,110.19,110.2,110.19,110.2,58380.0,96.9046,96.9133,96.9046,96.9133,58380.0
2022-04-26 11:40:00,110.2,110.2,110.19,110.2,22627.0,96.9133,96.9133,96.9046,96.9133,22627.0
2022-04-26 11:45:00,110.2,110.2,110.19,110.2,9714.0,96.9133,96.9133,96.9046,96.9133,9714.0
2022-04-26 11:50:00,110.2,110.2,110.19,110.2,3018.0,96.9133,96.9133,96.9046,96.9133,3018.0
2022-04-26 11:55:00,110.2,110.2,110.19,110.2,51082.0,96.9133,96.9133,96.9046,96.9133,51082.0
2022-04-26 12:00:00,110.19,110.2,110.19,110.2,6171.0,96.9046,96.9133,96.9046,96.9133,6171.0
2022-04-26 12:05:00,110.2,110.2,110.19,110.19,15645.0,96.9133,96.9133,96.9046,96.9046,15645.0
2022-04-26 12:10:00,110.2,110.2,110.19,110.2,5504.0,96.9133,96.9133,96.9046,96.9133,5504.0
2022-04-26 12:15:00,110.2,110.2,110.19,110.2,11137.0,96.9133,96.9133,96.9046,96.9133,11137.0
2022-04-26 12:20:00,110.2,110.2,110.19,110.2,1893.0,96.9133,96.9133,96.9046,96.9133,1893.0
2022-04-26 12:25:00,110.2,110.2,110.19,110.2,14371.0,96.9133,96.9133,96.9046,96.9133,14371.0
2022-04-26 12:30:00,110.2,110.2,110.19,110.2,8432.0,96.9133,96.9133,96.9046,96.9133,8432.0
2022-04-26 12:35:00,110.19,110.2,110.19,110.19,8131.0,96.9046,96.9133,96.9046,96.9046,8131.0
2022-04-26 12:40:00,110.2,110.2,110.19,110.2,1004.0,96.9133,96.9133,96.9046,96.9133,1004.0
2022-04-26 12:45:00,110.2,110.2,110.19,110.19,8577.0,96.9133,96.9133,96.9046,96.9046,8577.0
2022-04-26 12:50:00,110.2,110.2,110.19,110.2,9142.0,96.9133,96.9133,96.9046,96.9133,9142.0
2022-04-26 12:55:00,110.19,110.2,110.19,110.2,2433.0,96.9046,96.9133,96.9046,96.9133,2433.0
2022-04-26 13:00:00,110.2,110.2,110.19,110.2,5813.0,96.9133,96.9133,96.9046,96.9133,5813.0
2022-04-26 13:05:00,110.2,110.2,110.19,110.19,34144.0,96.9133,96.9133,96.9046,96.9046,34144.0
2022-04-26 13:10:00,110.19,110.2,110.19,110.2,6784.0,96.9046,96.9133,96.9046,96.9133,6784.0
2022-04-26 13:15:00,110.2,110.2,110.19,110.2,12248.0,96.9133,96.9133,96.9046,96.9133,12248.0
2022-04-26 13:20:00,110.2,110.2,110.19,110.19,4707.0,96.9133,96.9133,96.9046,96.9046,4707.0
2022-04-26 13:25:00,110.2,110.2,110.19,110.2,55579.0,96.9133,96.9133,96.9046,96.9133,55579.0
2022-04-26 13:30:00,110.2,110.2,110.19,110.2,35806.0,96.9133,96.9133,96.9046,96.9133,35806.0
2022-04-26 13:35:00,110.2,110.2,110.19,110.2,157932.0,96.9133,96.9133,96.9046,96.9133,157932.0
2022-04-26 13:40:00,110.2,110.2,110.19,110.2,2451.0,96.9133,96.9133,96.9046,96.9133,2451.0
2022-04-26 13:45:00,110.2,110.2,110.19,110.2,4545.0,96.9133,96.9133,96.9046,96.9133,4545.0
2022-04-26 13:50:00,110.19,110.2,110.19,110.19,56337.0,96.9046,96.9133,96.9046,96.9046,56337.0
2022-04-26 13:55:00,110.2,110.2,110.19,110.2,9005.0,96.9133,96.9133,96.9046,96.9133,9005.0
2022-04-26 14:00:00,110.2,110.2,110.19,110.19,145023.0,96.9133,96.9133,96.9046,96.9046,145023.0
2022-04-26 14:05:00,110.2,110.2,110.19,110.2,28315.0,96.9133,96.9133,96.9046,96.9133,28315.0
2022-04-26 14:10:00,110.2,110.2,110.19,110.2,23498.0,96.9133,96.9133,96.9046,96.9133,23498.0
2022-04-26 14:15:00,110.19,110.2,110.19,110.2,12130.0,96.9046,96.9133,96.9046,96.9133,12130.0
2022-04-26 14:20:00,110.19,110.2,110.19,110.19,28500.0,96.9046,96.9133,96.9046,96.9046,28500.0
2022-04-26 14:25:00,110.2,110.2,110.19,110.2,27212.0,96.9133,96.9133,96.9046,96.9133,27212.0
2022-04-26 14:30:00,110.2,110.2,110.19,110.19,13785.0,96.9133,96.9133,96.9046,96.9046,13785.0
2022-04-26 14:35:00,110.2,110.2,110.19,110.19,12542.0,96.9133,96.9133,96.9046,96.9046,12542.0
2022-04-26 14:40:00,110.19,110.2,110.19,110.2,68265.0,96.9046,96.9133,96.9046,96.9133,68265.0
2022-04-26 14:45:00,110.2,110.2,110.19,110.2,29724.0,96.9133,96.9133,96.9046,96.9133,29724.0
2022-04-26 14:50:00,110.2,110.2,110.19,110.2,19064.0,96.9133,96.9133,96.9046,96.9133,19064.0
2022-04-26 14:55:00,110.2,110.2,110.19,110.19,22979.0,96.9133,96.9133,96.9046,96.9046,22979.0
2022-04-26 15:00:00,110.2,110.2,110.19,110.19,53477.0,96.9133,96.9133,96.9046,96.9046,53477.0
2022-04-26 15:05:00,110.2,110.2,110.19,110.2,48622.0,96.9133,96.9133,96.9046,96.9133,48622.0
2022-04-26 15:10:00,110.2,110.2,110.19,110.19,60953.0,96.9133,96.9133,96.9046,96.9046,60953.0
2022-04-26 15:15:00,110.19,110.2,110.19,110.19,65368.0,96.9046,96.9133,96.9046,96.9046,65368.0
2022-04-26 15:20:00,110.19,110.2,110.19,110.19,16657.0,96.9046,96.9133,96.9046,96.9046,16657.0
2022-04-26 15:25:00,110.19,110.2,110.19,110.19,47809.0,96.9046,96.9133,96.9046,96.9046,47809.0
2022-04-26 15:30:00,110.19,110.2,110.19,110.19,33835.0,96.9046,96.9133,96.9046,96.9046,33835.0
2022-04-26 15:35:00,110.19,110.2,110.19,110.19,111825.0,96.9046,96.9133,96.9046,96.9046,111825.0
2022-04-26 15:40:00,110.19,110.2,110.19,110.19,109802.0,96.9046,96.9133,96.9046,96.9046,109802.0
2022-04-26 15:45:00,110.2,110.2,110.19,110.2,52405.0,96.9133,96.9133,96.9046,96.9133,52405.0
2022-04-26 15:50:00,110.2,110.2,110.19,110.2,119706.0,96.9133,96.9133,96.9046,96.9133,119706.0
2022-04-26 15:55:00,110.2,110.2,110.19,110.19,88819.0,96.9133,96.9133,96.9046,96.9046,88819.0
2022-04-27 09:30:00,110.2,110.21,110.2,110.2,15882.0,96.9133,96.9221,96.9133,96.9133,15882.0
2022-04-27 09:35:00,110.2,110.21,110.2,110.2,6362.0,96.9133,96.9221,96.9133,96.9133,6362.0
2022-04-27 09:40:00,110.2,110.21,110.2,110.2,11417.0,96.9133,96.9221,96.9133,96.9133,11417.0
2022-04-27 09:45:00,110.2,110.21,110.2,110.2,12334.0,96.9133,96.9221,96.9133,96.9133,12334.0
2022-04-27 09:50:00,110.21,110.21,110.2,110.2,100481.0,96.9221,96.9221,96.9133,96.9133,100481.0
2022-04-27 09:55:00,110.2,110.21,110.2,110.2,26099.0,96.9133,96.9221,96.9133,96.9133,26099.0
2022-04-27 10:00:00,110.2,110.21,110.2,110.21,10053.0,96.9133,96.9221,96.9133,96.9221,10053.0
2022-04-27 10:05:00,110.2,110.21,110.2,110.2,92345.0,96.9133,96.9221,96.9133,96.9133,92345.0
2022-04-27 10:10:00,110.2,110.21,110.2,110.2,5505.0,96.9133,96.9221,96.9133,96.9133,5505.0
2022-04-27 10:15:00,110.2,110.21,110.2,110.2,8295.0,96.9133,96.9221,96.9133,96.9133,8295.0
2022-04-27 10:20:00,110.2,110.21,110.2,110.2,27745.0,96.9133,96.9221,96.9133,96.9133,27745.0
2022-04-27 10:25:00,110.2,110.21,110.2,110.2,7916.0,96.9133,96.9221,96.9133,96.9133,7916.0
2022-04-27 10:30:00,110.2,110.21,110.2,110.2,3611.0,96.9133,96.9221,96.9133,96.9133,3611.0
2022-04-27 10:35:00,110.21,110.21,110.2,110.21,5784.0,96.9221,96.9221,96.9133,96.9221,5784.0
2022-04-27 10:40:00,110.2,110.21,110.2,110.21,29160.0,96.9133,96.9221,96.9133,96.9221,29160.0
2022-04-27 10:45:00,110.2,110.21,110.2,110.2,3898.0,96.9133,96.9221,96.9133,96.9133,3898.0
2022-04-27 10:50:00,110.2,110.21,110.2,110.2,551.0,96.9133,96.9221,96.9133,96.9133,551.0
2022-04-27 10:55:00,110.2,110.21,110.2,110.2,19426.0,96.9133,96.9221,96.9133,96.9133,19426.0
2022-04-27 11:00:00,110.21,110.21,110.2,110.2,7477.0,96.9221,96.9221,96.9133,96.9133,7477.0
2022-04-27 11:05:00,110.2,110.21,110.2,110.2,7189.0,96.9133,96.9221,96.9133,96.9133,7189.0
2022-04-27 11:10:00,110.21,110.21,110.2,110.2,16009.0,96.9221,96.9221,96.9133,96.9133,16009.0
2022-04-27 11:15:00,110.2,110.21,110.2,110.2,72508.0,96.9133,96.9221,96.9133,96.9133,72508.0
2022-04-27 11:20:00,110.2,110.21,110.2,110.2,36128.0,96.9133,96.9221,96.9133,96.9133,36128.0
2022-04-27 11:25:00,110.2,110.21,110.2,110.2,13135.0,96.9133,96.9221,96.9133,96.9133,13135.0
2022-04-27 11:30:00,110.2,110.21,110.2,110.2,2483.0,96.9133,96.9221,96.9133,96.9133,2483.0
2022-04-27 11:35:00,110.2,110.21,110.2,110.2,4772.0,96.9133,96.9221,96.9133,96.9133,4772.0
2022-04-27 11:40:00,110.2,110.21,110.2,110.2,7883.0,96.9133,96.9221,96.9133,96.9133,7883.0
2022-04-27 11:45:00,110.2,110.21,110.2,110.2,56515.0,96.9133,96.9221,96.9133,96.9133,56515.0
2022-04-27 11:50:00,110.2,110.21,110.2,110.21,5861.0,96.9133,96.9221,96.9133,96.9221,5861.0
2022-04-27 11:55:00,110.2,110.21,110.2,110.2,28219.0,96.9133,96.9221,96.9133,96.9133,28219.0
2022-04-27 12:00:00,110.2,110.21,110.2,110.2,12452.0,96.9133,96.9221,96.9133,96.9133,12452.0
2022-04-27 12:05:00,110.21,110.21,110.2,110.21,13349.0,96.9221,96.9221,96.9133,96.9221,13349.0
2022-04-27 12:10:00,110.2,110.21,110.2,110.2,2153.0,96.9133,96.9221,96.9133,96.9133,2153.0
2022-04-27 12:15:00,110.2,110.21,110.2,110.21,637.0,96.9133,96.9221,96.9133,96.9221,637.0
2022-04-27 12:20:00,110.2,110.21,110.2,110.2,38700.0,96.9133,96.9221,96.9133,96.9133,38700.0
2022-04-27 12:25:00,110.21,110.21,110.2,110.2,9831.0,96.9221,96.9221,96.9133,96.9133,9831.0
2022-04-27 12:30:00,110.21,110.21,110.2,110.21,9185.0,96.9221,96.9221,96.9133,96.9221,9185.0
2022-04-27 12:35:00,110.2,110.21,110.2,110.2,1694.0,96.9133,96.9221,96.9133,96.9133,1694.0
2022-04-27 12:40:00,110.2,110.21,110.2,110.21,6605.0,96.9133,96.9221,96.9133,96.9221,6605.0
2022-04-27 12:45:00,110.21,110.21,110.2,110.2,55485.0,96.9221,96.9221,96.9133,96.9133,55485.0
2022-04-27 12:50:00,110.2,110.21,110.2,110.2,2230.0,96.9133,96.9221,96.9133,96.9133,2230.0
2022-04-27 12:55:00,110.2,110.21,110.2,110.2,951.0,96.9133,96.9221,96.9133,96.9133,951.0
2022-04-27 13:00:00,110.2,110.21,110.2,110.2,118924.0,96.9133,96.9221,96.9133,96.9133,118924.0
2022-04-27 13:05:00,110.2,110.21,110.2,110.2,1190.0,96.9133,96.9221,96.9133,96.9133,1190.0
2022-04-27 13:10:00,110.21,110.21,110.2,110.2,2180.0,96.9221,96.9221,96.9133,96.9133,2180.0
2022-04-27 13:15:00,110.2,110.21,110.2,110.2,4567.0,96.9133,96.9221,96.9133,96.9133,4567.0
2022-04-27 13:20:00,110.2,110.21,110.2,110.2,19029.0,96.9133,96.9221,96.9133,96.9133,19029.0
2022-04-27 13:25:00,110.2,110.21,110.2,110.2,10141.0,96.9133,96.9221,96.9133,96.9133,10141.0
2022-04-27 13:30:00,110.2,110.21,110.2,110.2,9067.0,96.9133,96.9221,96.9133,96.9133,9067.0
2022-04-27 13:35:00,110.2,110.21,110.2,110.21,6609.0,96.9133,96.9221,96.9133,96.9221,6609.0
2022-04-27 13:40:00,110.21,110.21,110.2,110.2,21810.0,96.9221,96.9221,96.9133,96.9133,21810.0
2022-04-27 13:45:00,110.2,110.21,110.2,110.2,3756.0,96.9133,96.9221,96.9133,96.9133,3756.0
2022-04-27 13:50:00,110.2,110.21,110.2,110.2,5094.0,96.9133,96.9221,96.9133,96.9133,5094.0
2022-04-27 13:55:00,110.2,110.21,110.2,110.2,9944.0,96.9133,96.9221,96.9133,96.9133,9944.0
2022-04-27 14:00:00,110.2,110.21,110.2,110.2,4722.0,96.9133,96.9221,96.9133,96.9133,4722.0
2022-04-27 14:05:00,110.2,110.21,110.2,110.2,5746.0,96.9133,96.9221,96.9133,96.9133,5746.0
2022-04-27 14:10:00,110.21,110.21,110.2,110.21,32640.0,96.9221,96.9221,96.9133,96.9221,32640.0
2022-04-27 14:15:00,110.2,110.21,110.2,110.2,7318.0,96.9133,96.9221,96.9133,96.9133,7318.0
2022-04-27 14:20:00,110.2,110.21,110.2,110.2,4386.0,96.9133,96.9221,96.9133,96.9133,4386.0
2022-04-27 14:25:00,110.2,110.21,110.2,110.2,1024.0,96.9133,96.9221,96.9133,96.9133,1024.0
2022-04-27 14:30:00,110.2,110.21,110.2,110.2,27213.0,96.9133,96.9221,96.9133,96.9133,27213.0
2022-04-27 14:35:00,110.2,110.21,110.2,110.2,12897.0,96.9133,96.9221,96.9133,96.9133,12897.0
2022-04-27 14:40:00,110.2,110.21,110.2,110.2,13983.0,96.9133,96.9221,96.9133,96.9133,13983.0
2022-04-27 14:45:00,110.21,110.21,110.2,110.2,9421.0,96.9221,96.9221,96.9133,96.9133,9421.0
2022-04-27 14:50:00,110.2,110.21,110.2,110.2,14476.0,96.9133,96.9221,96.9133,96.9133,14476.0
2022-04-27 14:55:00,110.2,110.21,110.2,110.21,23115.0,96.9133,96.9221,96.9133,96.9221,23115.0
2022-04-27 15:00:00,110.2,110.21,110.2,110.2,59221.0,96.9133,96.9221,96.9133,96.9133,59221.0
2022-04-27 15:05:00,110.2,110.21,110.2,110.2,13393.0,96.9133,96.9221,96.9133,96.9133,13393.0
2022-04-27 15:10:00,110.21,110.21,110.2,110.2,42096.0,96.9221,96.9221,96.9133,96.9133,42096.0
2022-04-27 15:15:00,110.2,110.21,110.2,110.2,9770.0,96.9133,96.9221,96.9133,96.9133,9770.0
2022-04-27 15:20:00,110.2,110.21,110.2,110.2,3385.0,96.9133,96.9221,96.9133,96.9133,3385.0
2022-04-27 15:25:00,110.2,110.21,110.2,110.2,2748.0,96.9133,96.9221,96.9133,96.9133,2748.0
2022-04-27 15:30:00,110.2,110.21,110.2,110.2,19979.0,96.9133,96.9221,96.9133,96.9133,19979.0
2022-04-27 15:35:00,110.2,110.21,110.2,110.2,109369.0,96.9133,96.9221,96.9133,96.9133,109369.0
2022-04-27 15:40:00,110.2,110.21,110.2,110.2,42296.0,96.9133,96.9221,96.9133,96.9133,42296.0
2022-04-27 15:45:00,110.2,110.21,110.2,110.2,140868.0,96.9133,96.9221,96.9133,96.9133,140868.0
2022-04-27 15:50:00,110.2,110.21,110.2,110.2,42969.0,96.9133,96.9221,96.9133,96.9133,42969.0
2022-04-27 15:55:00,110.2,110.21,110.2,110.2,52882.0,96.9133,96.9221,96.9133,96.9133,52882.0
2022-04-28 09:30:00,110.19,110.2,110.19,110.2,15314.0,96.9046,96.9133,96.9046,96.9133,15314.0
2022-04-28 09:35:00,110.2,110.2,110.19,110.19,6993.0,96.9133,96.9133,96.9046,96.9046,6993.0
2022-04-28 09:40:00,110.2,110.2,110.19,110.19,3600.0,96.9133,96.9133,96.9046,96.9046,3600.0
2022-04-28 09:45:00,110.2,110.2,110.19,110.2,11401.0,96.9133,96.9133,96.9046,96.9133,11401.0
2022-04-28 09:50:00,110.2,110.2,110.19,110.2,5915.0,96.9133,96.9133,96.9046,96.9133,5915.0
2022-04-28 09:55:00,110.2,110.2,110.19,110.2,35558.0,96.9133,96.9133,96.9046,96.9133,35558.0
2022-04-28 10:00:00,110.2,110.2,110.19,110.2,52215.0,96.9133,96.9133,96.9046,96.9133,52215.0
2022-04-28 10:05:00,110.2,110.2,110.19,110.2,14776.0,96.9133,96.9133,96.9046,96.9133,14776.0
2022-04-28 10:10:00,110.2,110.2,110.19,110.19,7234.0,96.9133,96.9133,96.9046,96.9046,7234.0
2022-04-28 10:15:00,110.2,110.2,110.19,110.2,8483.0,96.9133,96.9133,96.9046,96.9133,8483.0
2022-04-28 10:20:00,110.2,110.2,110.19,110.2,45085.0,96.9133,96.9133,96.9046,96.9133,45085.0
2022-04-28 10:25:00,110.2,110.2,110.19,110.2,30665.0,96.9133,96.9133,96.9046,96.9133,30665.0
2022-04-28 10:30:00,110.19,110.2,110.19,110.2,15111.0,96.9046,96.9133,96.9046,96.9133,15111.0
2022-04-28 10:35:00,110.2,110.2,110.19,110.2,31398.0,96.9133,96.9133,96.9046,96.9133,31398.0
2022-04-28 10:40:00,110.2,110.2,110.19,110.2,8377.0,96.9133,96.9133,96.9046,96.9133,8377.0
2022-04-28 10:45:00,110.2,110.2,110.19,110.2,21058.0,96.9133,96.9133,96.9046,96.9133,21058.0
2022-04-28 10:50:00,110.2,110.2,110.19,110.2,11031.0,96.9133,96.9133,96.9046,96.9133,11031.0
2022-04-28 10:55:00,110.2,110.2,110.19,110.2,12068.0,96.9133,96.9133,96.9046,96.9133,12068.0
2022-04-28 11:00:00,110.2,110.2,110.19,110.2,59638.0,96.9133,96.9133,96.9046,96.9133,59638.0
2022-04-28 11:05:00,110.19,110.2,110.19,110.2,21704.0,96.9046,96.9133,96.9046,96.9133,21704.0
2022-04-28 11:10:00,110.19,110.2,110.19,110.2,17011.0,96.9046,96.9133,96.9046,96.9133,17011.0
2022-04-28 11:15:00,110.2,110.2,110.19,110.2,20310.0,96.9133,96.9133,96.9046,96.9133,20310.0
2022-04-28 11:20:00,110.2,110.2,110.19,110.2,6997.0,96.9133,96.9133,96.9046,96.9133,6997.0
2022-04-28 11:25:00,110.19,110.2,110.19,110.2,19874.0,96.9046,96.9133,96.9046,96.9133,19874.0
2022-04-28 11:30:00,110.2,110.2,110.19,110.2,19881.0,96.9133,96.9133,96.9046,96.9133,19881.0
2022-04-28 11:35:00,110.2,110.2,110.19,110.2,9077.0,96.9133,96.9133,96.9046,96.9133,9077.0
2022-04-28 11:40:00,110.2,110.2,110.19,110.2,13885.0,96.9133,96.9133,96.9046,96.9133,13885.0
2022-04-28 11:45:00,110.2,110.2,110.19,110.2,11207.0,96.9133,96.9133,96.9046,96.9133,11207.0
2022-04-28 11:50:00,110.2,110.2,110.19,110.2,7108.0,96.9133,96.9133,96.9046,96.9133,7108.0
2022-04-28 11:55:00,110.2,110.2,110.19,110.19,2386.0,96.9133,96.9133,96.9046,96.9046,2386.0
2022-04-28 12:00:00,110.2,110.2,110.19,110.2,3370.0,96.9133,96.9133,96.9046,96.9133,3370.0
2022-04-28 12:05:00,110.2,110.2,110.19,110.2,7900.0,96.9133,96.9133,96.9046,96.9133,7900.0
2022-04-28 12:10:00,110.2,110.2,110.19,110.2,41764.0,96.9133,96.9133,96.9046,96.9133,41764.0
2022-04-28 12:15:00,110.2,110.2,110.19,110.2,7114.0,96.9133,96.9133,96.9046,96.9133,7114.0
2022-04-28 12:20:00,110.2,110.2,110.19,110.2,48231.0,96.9133,96.9133,96.9046,96.9133,48231.0
2022-04-28 12:25:00,110.19,110.2,110.19,110.19,3432.0,96.9046,96.9133,96.9046,96.9046,3432.0
2022-04-28 12:30:00,110.2,110.2,110.19,110.2,29872.0,96.9133,96.9133,96.9046,96.9133,29872.0
2022-04-28 12:35:00,110.2,110.2,110.19,110.2,24097.0,96.9133,96.9133,96.9046,96.9133,24097.0
2022-04-28 12:40:00,110.2,110.2,110.19,110.2,14374.0,96.9133,96.9133,96.9046,96.9133,14374.0
2022-04-28 12:45:00,110.2,110.2,110.19,110.19,17663.0,96.9133,96.9133,96.9046,96.9046,17663.0
2022-04-28 12:50:00,110.2,110.2,110.19,110.2,31062.0,96.9133,96.9133,96.9046,96.9133,31062.0
2022-04-28 12:55:00,110.2,110.2,110.19,110.2,11646.0,96.9133,96.9133,96.9046,96.9133,11646.0
2022-04-28 13:00:00,110.2,110.2,110.19,110.2,13141.0,96.9133,96.9133,96.9046,96.9133,13141.0
2022-04-28 13:05:00,110.2,110.2,110.19,110.2,2254.0,96.9133,96.9133,96.9046,96.9133,2254.0
2022-04-28 13:10:00,110.2,110.2,110.19,110.2,21088.0,96.9133,96.9133,96.9046,96.9133,21088.0
2022-04-28 13:15:00,110.2,110.2,110.19,110.2,1974.0,96.9133,96.9133,96.9046,96.9133,1974.0
2022-04-28 13:20:00,110.2,110.2,110.19,110.2,14073.0,96.9133,96.9133,96.9046,96.9133,14073.0
2022-04-28 13:25:00,110.2,110.2,110.19,110.2,6281.0,96.9133,96.9133,96.9046,96.9133,6281.0
2022-04-28 13:30:00,110.19,110.2,110.19,110.19,40327.0,96.9046,96.9133,96.9046,96.9046,40327.0
2022-04-28 13:35:00,110.2,110.2,110.19,110.2,20892.0,96.9133,96.9133,96.9046,96.9133,20892.0
2022-04-28 13:40:00,110.2,110.2,110.19,110.2,3088.0,96.9133,96.9133,96.9046,96.9133,3088.0
2022-04-28 13:45:00,110.2,110.2,110.19,110.2,1789.0,96.9133,96.9133,96.9046,96.9133,1789.0
2022-04-28 13:50:00,110.2,110.2,110.19,110.2,5284.0,96.9133,96.9133,96.9046,96.9133,5284.0
2022-04-28 13:55:00,110.2,110.2,110.19,110.2,7933.0,96.9133,96.9133,96.9046,96.9133,7933.0
2022-04-28 14:00:00,110.2,110.2,110.19,110.2,15623.0,96.9133,96.9133,96.9046,96.9133,15623.0
2022-04-28 14:05:00,110.2,110.2,110.19,110.2,59666.0,96.9133,96.9133,96.9046,96.9133,59666.0
2022-04-28 14:10:00,110.2,110.2,110.19,110.2,24395.0,96.9133,96.9133,96.9046,96.9133,24395.0
2022-04-28 14:15:00,110.2,110.2,110.19,110.2,20165.0,96.9133,96.9133,96.9046,96.9133,20165.0
2022-04-28 14:20:00,110.2,110.21,110.19,110.2,41724.0,96.9133,96.9221,96.9046,96.9133,41724.0
2022-04-28 14:25:00,110.2,110.21,110.2,110.2,16355.0,96.9133,96.9221,96.9133,96.9133,16355.0
2022-04-28 14:30:00,110.2,110.21,110.2,110.2,173222.0,96.9133,96.9221,96.9133,96.9133,173222.0
2022-04-28 14:35:00,110.2,110.21,110.2,110.2,11901.0,96.9133,96.9221,96.9133,96.9133,11901.0
2022-04-28 14:40:00,110.21,110.21,110.2,110.2,8610.0,96.9221,96.9221,96.9133,96.9133,8610.0
2022-04-28 14:45:00,110.2,110.21,110.2,110.2,56721.0,96.9133,96.9221,96.9133,96.9133,56721.0
2022-04-28 14:50:00,110.2,110.21,110.2,110.2,16211.0,96.9133,96.9221,96.9133,96.9133,16211.0
2022-04-28 14:55:00,110.2,110.21,110.2,110.2,30635.0,96.9133,96.9221,96.9133,96.9133,30635.0
2022-04-28 15:00:00,110.2,110.21,110.2,110.2,5244.0,96.9133,96.9221,96.9133,96.9133,5244.0
2022-04-28 15:05:00,110.2,110.21,110.2,110.2,132883.0,96.9133,96.9221,96.9133,96.9133,132883.0
2022-04-28 15:10:00,110.2,110.21,110.2,110.2,70309.0,96.9133,96.9221,96.9133,96.9133,70309.0
2022-04-28 15:15:00,110.2,110.21,110.2,110.2,103987.0,96.9133,96.9221,96.9133,96.9133,103987.0
2022-04-28 15:20:00,110.21,110.21,110.2,110.21,108064.0,96.9221,96.9221,96.9133,96.9221,108064.0
2022-04-28 15:25:00,110.21,110.21,110.2,110.2,106515.0,96.9221,96.9221,96.9133,96.9133,106515.0
2022-04-28 15:30:00,110.2,110.21,110.2,110.2,113621.0,96.9133,96.9221,96.9133,96.9133,113621.0
2022-04-28 15:35:00,110.2,110.21,110.2,110.2,73362.0,96.9133,96.9221,96.9133,96.9133,73362.0
2022-04-28 15:40:00,110.21,110.21,110.2,110.2,127106.0,96.9221,96.9221,96.9133,96.9133,127106.0
2022-04-28 15:45:00,110.2,110.2,110.19,110.2,220264.0,96.9133,96.9133,96.9046,96.9133,220264.0
2022-04-28 15:50:00,110.2,110.2,110.19,110.19,207500.0,96.9133,96.9133,96.9046,96.9046,207500.0
2022-04-28 15:55:00,110.2,110.2,110.19,110.2,392853.0,96.9133,96.9133,96.9046,96.9133,392853.0
2022-04-29 09:30:00,110.19,110.19,110.18,110.18,13239.0,96.9046,96.9046,96.8958,96.8958,13239.0
2022-04-29 09:35:00,110.19,110.19,110.18,110.19,5224.0,96.9046,96.9046,96.8958,96.9046,5224.0
2022-04-29 09:40:00,110.19,110.19,110.18,110.19,14786.0,96.9046,96.9046,96.8958,96.9046,14786.0
2022-04-29 09:45:00,110.19,110.19,110.18,110.19,10203.0,96.9046,96.9046,96.8958,96.9046,10203.0
2022-04-29 09:50:00,110.18,110.19,110.18,110.19,7676.0,96.8958,96.9046,96.8958,96.9046,7676.0
2022-04-29 09:55:00,110.19,110.19,110.18,110.19,2300.0,96.9046,96.9046,96.8958,96.9046,2300.0
2022-04-29 10:00:00,110.19,110.19,110.18,110.19,34383.0,96.9046,96.9046,96.8958,96.9046,34383.0
2022-04-29 10:05:00,110.18,110.19,110.18,110.19,177117.0,96.8958,96.9046,96.8958,96.9046,177117.0
2022-04-29 10:10:00,110.19,110.19,110.18,110.19,8444.0,96.9046,96.9046,96.8958,96.9046,8444.0
2022-04-29 10:15:00,110.19,110.19,110.18,110.19,8619.0,96.9046,96.9046,96.8958,96.9046,8619.0
2022-04-29 10:20:00,110.18,110.19,110.18,110.19,8010.0,96.8958,96.9046,96.8958,96.9046,8010.0
2022-04-29 10:25:00,110.19,110.19,110.18,110.19,5195.0,96.9046,96.9046,96.8958,96.9046,5195.0
2022-04-29 10:30:00,110.19,110.19,110.18,110.19,19824.0,96.9046,96.9046,96.8958,96.9046,19824.0
2022-04-29 10:35:00,110.19,110.19,110.18,110.19,7867.0,96.9046,96.9046,96.8958,96.9046,7867.0
2022-04-29 10:40:00,110.19,110.19,110.18,110.19,55512.0,96.9046,96.9046,96.8958,96.9046,55512.0
2022-04-29 10:45:00,110.19,110.19,110.18,110.18,44399.0,96.9046,96.9046,96.8958,96.8958,44399.0
2022-04-29 10:50:00,110.19,110.19,110.18,110.19,8964.0,96.9046,96.9046,96.8958,96.9046,8964.0
2022-04-29 10:55:00,110.19,110.19,110.18,110.19,7514.0,96.9046,96.9046,96.8958,96.9046,7514.0
2022-04-29 11:00:00,110.19,110.19,110.18,110.19,5394.0,96.9046,96.9046,96.8958,96.9046,5394.0
2022-04-29 11:05:00,110.19,110.19,110.18,110.19,3127.0,96.9046,96.9046,96.8958,96.9046,3127.0
2022-04-29 11:10:00,110.19,110.19,110.18,110.19,1513.0,96.9046,96.9046,96.8958,96.9046,1513.0
2022-04-29 11:15:00,110.19,110.19,110.18,110.19,15015.0,96.9046,96.9046,96.8958,96.9046,15015.0
2022-04-29 11:20:00,110.19,110.19,110.18,110.19,10583.0,96.9046,96.9046,96.8958,96.9046,10583.0
2022-04-29 11:25:00,110.19,110.19,110.18,110.19,38999.0,96.9046,96.9046,96.8958,96.9046,38999.0
2022-04-29 11:30:00,110.19,110.19,110.18,110.19,32608.0,96.9046,96.9046,96.8958,96.9046,32608.0
2022-04-29 11:35:00,110.19,110.19,110.18,110.19,1867.0,96.9046,96.9046,96.8958,96.9046,1867.0
2022-04-29 11:40:00,110.18,110.19,110.18,110.18,15515.0,96.8958,96.9046,96.8958,96.8958,15515.0
2022-04-29 11:45:00,110.19,110.19,110.18,110.18,107356.0,96.9046,96.9046,96.8958,96.8958,107356.0
2022-04-29 11:50:00,110.19,110.19,110.18,110.19,32824.0,96.9046,96.9046,96.8958,96.9046,32824.0
2022-04-29 11:55:00,110.19,110.19,110.18,110.19,91570.0,96.9046,96.9046,96.8958,96.9046,91570.0
2022-04-29 12:00:00,110.19,110.19,110.18,110.19,12376.0,96.9046,96.9046,96.8958,96.9046,12376.0
2022-04-29 12:05:00,110.19,110.19,110.18,110.19,1058.0,96.9046,96.9046,96.8958,96.9046,1058.0
2022-04-29 12:10:00,110.19,110.19,110.18,110.19,22832.0,96.9046,96.9046,96.8958,96.9046,22832.0
2022-04-29 12:15:00,110.19,110.19,110.18,110.19,44815.0,96.9046,96.9046,96.8958,96.9046,44815.0
2022-04-29 12:20:00,110.19,110.19,110.18,110.19,15325.0,96.9046,96.9046,96.8958,96.9046,15325.0
2022-04-29 12:25:00,110.19,110.19,110.18,110.19,1928.0,96.9046,96.9046,96.8958,96.9046,1928.0
2022-04-29 12:30:00,110.18,110.19,110.18,110.19,7681.0,96.8958,96.9046,96.8958,96.9046,7681.0
2022-04-29 12:35:00,110.18,110.19,110.18,110.19,3276.0,96.8958,96.9046,96.8958,96.9046,3276.0
2022-04-29 12:40:00,110.19,110.19,110.18,110.19,9642.0,96.9046,96.9046,96.8958,96.9046,9642.0
2022-04-29 12:45:00,110.19,110.19,110.18,110.19,12518.0,96.9046,96.9046,96.8958,96.9046,12518.0
2022-04-29 12:50:00,110.18,110.19,110.18,110.19,3287.0,96.8958,96.9046,96.8958,96.9046,3287.0
2022-04-29 12:55:00,110.19,110.19,110.18,110.19,3342.0,96.9046,96.9046,96.8958,96.9046,3342.0
2022-04-29 13:00:00,110.18,110.19,110.18,110.19,9263.0,96.8958,96.9046,96.8958,96.9046,9263.0
2022-04-29 13:05:00,110.19,110.19,110.18,110.19,3995.0,96.9046,96.9046,96.8958,96.9046,3995.0
2022-04-29 13:10:00,110.19,110.19,110.18,110.19,23680.0,96.9046,96.9046,96.8958,96.9046,23680.0
2022-04-29 13:15:00,110.19,110.19,110.18,110.19,10504.0,96.9046,96.9046,96.8958,96.9046,10504.0
2022-04-29 13:20:00,110.19,110.19,110.18,110.19,12734.0,96.9046,96.9046,96.8958,96.9046,12734.0
2022-04-29 13:25:00,110.19,110.19,110.18,110.18,10001.0,96.9046,96.9046,96.8958,96.8958,10001.0
2022-04-29 13:30:00,110.19,110.19,110.18,110.19,2101.0,96.9046,96.9046,96.8958,96.9046,2101.0
2022-04-29 13:35:00,110.19,110.19,110.18,110.19,9734.0,96.9046,96.9046,96.8958,96.9046,9734.0
2022-04-29 13:40:00,110.19,110.19,110.18,110.19,1678.0,96.9046,96.9046,96.8958,96.9046,1678.0
2022-04-29 13:45:00,110.19,110.19,110.18,110.19,8456.0,96.9046,96.9046,96.8958,96.9046,8456.0
2022-04-29 13:50:00,110.19,110.19,110.18,110.19,1782.0,96.9046,96.9046,96.8958,96.9046,1782.0
2022-04-29 13:55:00,110.19,110.19,110.18,110.19,9634.0,96.9046,96.9046,96.8958,96.9046,9634.0
2022-04-29 14:00:00,110.19,110.19,110.18,110.19,2247.0,96.9046,96.9046,96.8958,96.9046,2247.0
2022-04-29 14:05:00,110.18,110.19,110.18,110.19,16884.0,96.8958,96.9046,96.8958,96.9046,16884.0
2022-04-29 14:10:00,110.19,110.19,110.18,110.19,12766.0,96.9046,96.9046,96.8958,96.9046,12766.0
2022-04-29 14:15:00,110.19,110.19,110.18,110.19,5133.0,96.9046,96.9046,96.8958,96.9046,5133.0
2022-04-29 14:20:00,110.18,110.19,110.18,110.19,95700.0,96.8958,96.9046,96.8958,96.9046,95700.0
2022-04-29 14:25:00,110.19,110.19,110.18,110.19,1164.0,96.9046,96.9046,96.8958,96.9046,1164.0
2022-04-29 14:30:00,110.19,110.19,110.18,110.19,9522.0,96.9046,96.9046,96.8958,96.9046,9522.0
2022-04-29 14:35:00,110.19,110.19,110.18,110.19,25079.0,96.9046,96.9046,96.8958,96.9046,25079.0
2022-04-29 14:40:00,110.19,110.19,110.18,110.19,51368.0,96.9046,96.9046,96.8958,96.9046,51368.0
2022-04-29 14:45:00,110.19,110.19,110.18,110.19,64128.0,96.9046,96.9046,96.8958,96.9046,64128.0
2022-04-29 14:50:00,110.19,110.19,110.18,110.19,22556.0,96.9046,96.9046,96.8958,96.9046,22556.0
2022-04-29 14:55:00,110.19,110.19,110.18,110.19,17320.0,96.9046,96.9046,96.8958,96.9046,17320.0
2022-04-29 15:00:00,110.19,110.19,110.18,110.19,66187.0,96.9046,96.9046,96.8958,96.9046,66187.0
2022-04-29 15:05:00,110.19,110.19,110.18,110.19,126769.0,96.9046,96.9046,96.8958,96.9046,126769.0
2022-04-29 15:10:00,110.19,110.19,110.18,110.19,94607.0,96.9046,96.9046,96.8958,96.9046,94607.0
2022-04-29 15:15:00,110.19,110.19,110.18,110.19,56169.0,96.9046,96.9046,96.8958,96.9046,56169.0
2022-04-29 15:20:00,110.19,110.19,110.18,110.19,8672.0,96.9046,96.9046,96.8958,96.9046,8672.0
2022-04-29 15:25:00,110.19,110.19,110.18,110.19,26232.0,96.9046,96.9046,96.8958,96.9046,26232.0
2022-04-29 15:30:00,110.19,110.19,110.18,110.19,76622.0,96.9046,96.9046,96.8958,96.9046,76622.0
2022-04-29 15:35:00,110.19,110.19,110.18,110.19,27016.0,96.9046,96.9046,96.8958,96.9046,27016.0
2022-04-29 15:40:00,110.19,110.19,110.18,110.19,40279.0,96.9046,96.9046,96.8958,96.9046,40279.0
2022-04-29 15:45:00,110.19,110.19,110.18,110.19,24555.0,96.9046,96.9046,96.8958,96.9046,24555.0
2022-04-29 15:50:00,110.19,110.19,110.18,110.19,113408.0,96.9046,96.9046,96.8958,96.9046,113408.0
2022-04-29 15:55:00,110.19,110.19,110.18,110.19,334135.0,96.9046,96.9046,96.8958,96.9046,334135.0
2022-05-02 09:30:00,110.16,110.16,110.15,110.16,162730.0,96.9076,96.9076,96.8988,96.9076,162730.0
2022-05-02 09:35:00,110.16,110.16,110.15,110.16,73092.0,96.9076,96.9076,96.8988,96.9076,73092.0
2022-05-02 09:40:00,110.16,110.16,110.15,110.16,9560.0,96.9076,96.9076,96.8988,96.9076,9560.0
2022-05-02 09:45:00,110.16,110.16,110.15,110.16,224851.0,96.9076,96.9076,96.8988,96.9076,224851.0
2022-05-02 09:50:00,110.16,110.16,110.15,110.16,27019.0,96.9076,96.9076,96.8988,96.9076,27019.0
2022-05-02 09:55:00,110.16,110.16,110.15,110.16,47715.0,96.9076,96.9076,96.8988,96.9076,47715.0
2022-05-02 10:00:00,110.16,110.16,110.15,110.16,36831.0,96.9076,96.9076,96.8988,96.9076,36831.0
2022-05-02 10:05:00,110.16,110.16,110.15,110.16,18892.0,96.9076,96.9076,96.8988,96.9076,18892.0
2022-05-02 10:10:00,110.16,110.16,110.15,110.16,304835.0,96.9076,96.9076,96.8988,96.9076,304835.0
2022-05-02 10:15:00,110.16,110.16,110.15,110.16,110846.0,96.9076,96.9076,96.8988,96.9076,110846.0
2022-05-02 10:20:00,110.16,110.16,110.15,110.16,37575.0,96.9076,96.9076,96.8988,96.9076,37575.0
2022-05-02 10:25:00,110.16,110.16,110.15,110.16,47309.0,96.9076,96.9076,96.8988,96.9076,47309.0
2022-05-02 10:30:00,110.16,110.16,110.15,110.15,2510.0,96.9076,96.9076,96.8988,96.8988,2510.0
2022-05-02 10:35:00,110.16,110.16,110.15,110.16,9587.0,96.9076,96.9076,96.8988,96.9076,9587.0
2022-05-02 10:40:00,110.16,110.16,110.15,110.16,97094.0,96.9076,96.9076,96.8988,96.9076,97094.0
2022-05-02 10:45:00,110.16,110.16,110.15,110.16,24598.0,96.9076,96.9076,96.8988,96.9076,24598.0
2022-05-02 10:50:00,110.16,110.16,110.15,110.16,29109.0,96.9076,96.9076,96.8988,96.9076,29109.0
2022-05-02 10:55:00,110.16,110.16,110.15,110.16,6060.0,96.9076,96.9076,96.8988,96.9076,6060.0
2022-05-02 11:00:00,110.16,110.16,110.15,110.16,13523.0,96.9076,96.9076,96.8988,96.9076,13523.0
2022-05-02 11:05:00,110.16,110.16,110.15,110.16,70729.0,96.9076,96.9076,96.8988,96.9076,70729.0
2022-05-02 11:10:00,110.16,110.16,110.15,110.16,12534.0,96.9076,96.9076,96.8988,96.9076,12534.0
2022-05-02 11:15:00,110.15,110.16,110.15,110.16,19838.0,96.8988,96.9076,96.8988,96.9076,19838.0
2022-05-02 11:20:00,110.16,110.16,110.15,110.16,660.0,96.9076,96.9076,96.8988,96.9076,660.0
2022-05-02 11:25:00,110.16,110.16,110.15,110.16,1935.0,96.9076,96.9076,96.8988,96.9076,1935.0
2022-05-02 11:30:00,110.16,110.16,110.15,110.16,90308.0,96.9076,96.9076,96.8988,96.9076,90308.0
2022-05-02 11:35:00,110.16,110.16,110.15,110.16,237157.0,96.9076,96.9076,96.8988,96.9076,237157.0
2022-05-02 11:40:00,110.15,110.16,110.15,110.16,85212.0,96.8988,96.9076,96.8988,96.9076,85212.0
2022-05-02 11:45:00,110.16,110.16,110.15,110.16,51751.0,96.9076,96.9076,96.8988,96.9076,51751.0
2022-05-02 11:50:00,110.16,110.16,110.15,110.16,77963.0,96.9076,96.9076,96.8988,96.9076,77963.0
2022-05-02 11:55:00,110.15,110.16,110.15,110.16,27071.0,96.8988,96.9076,96.8988,96.9076,27071.0
2022-05-02 12:00:00,110.15,110.16,110.15,110.16,11750.0,96.8988,96.9076,96.8988,96.9076,11750.0
2022-05-02 12:05:00,110.16,110.16,110.15,110.16,10406.0,96.9076,96.9076,96.8988,96.9076,10406.0
2022-05-02 12:10:00,110.16,110.16,110.15,110.16,138008.0,96.9076,96.9076,96.8988,96.9076,138008.0
2022-05-02 12:15:00,110.16,110.16,110.15,110.16,59773.0,96.9076,96.9076,96.8988,96.9076,59773.0
2022-05-02 12:20:00,110.16,110.16,110.15,110.16,22685.0,96.9076,96.9076,96.8988,96.9076,22685.0
2022-05-02 12:25:00,110.16,110.16,110.15,110.16,34604.0,96.9076,96.9076,96.8988,96.9076,34604.0
2022-05-02 12:30:00,110.16,110.16,110.15,110.16,27075.0,96.9076,96.9076,96.8988,96.9076,27075.0
2022-05-02 12:35:00,110.16,110.16,110.15,110.16,521757.0,96.9076,96.9076,96.8988,96.9076,521757.0
2022-05-02 12:40:00,110.16,110.16,110.15,110.15,121946.0,96.9076,96.9076,96.8988,96.8988,121946.0
2022-05-02 12:45:00,110.16,110.16,110.15,110.16,121624.0,96.9076,96.9076,96.8988,96.9076,121624.0
2022-05-02 12:50:00,110.16,110.16,110.15,110.16,161768.0,96.9076,96.9076,96.8988,96.9076,161768.0
2022-05-02 12:55:00,110.16,110.16,110.15,110.16,136524.0,96.9076,96.9076,96.8988,96.9076,136524.0
2022-05-02 13:00:00,110.16,110.16,110.15,110.15,3091657.0,96.9076,96.9076,96.8988,96.8988,3091657.0
2022-05-02 13:05:00,110.15,110.16,110.15,110.16,41712.0,96.8988,96.9076,96.8988,96.9076,41712.0
2022-05-02 13:10:00,110.16,110.16,110.15,110.16,29470.0,96.9076,96.9076,96.8988,96.9076,29470.0
2022-05-02 13:15:00,110.16,110.16,110.15,110.16,22377.0,96.9076,96.9076,96.8988,96.9076,22377.0
2022-05-02 13:20:00,110.16,110.16,110.15,110.15,17309.0,96.9076,96.9076,96.8988,96.8988,17309.0
2022-05-02 13:25:00,110.16,110.16,110.15,110.15,400410.0,96.9076,96.9076,96.8988,96.8988,400410.0
2022-05-02 13:30:00,110.16,110.16,110.15,110.15,6629.0,96.9076,96.9076,96.8988,96.8988,6629.0
2022-05-02 13:35:00,110.16,110.16,110.15,110.15,24822.0,96.9076,96.9076,96.8988,96.8988,24822.0
2022-05-02 13:40:00,110.16,110.16,110.15,110.16,48089.0,96.9076,96.9076,96.8988,96.9076,48089.0
2022-05-02 13:45:00,110.16,110.16,110.15,110.16,56011.0,96.9076,96.9076,96.8988,96.9076,56011.0
2022-05-02 13:50:00,110.16,110.16,110.15,110.15,19655.0,96.9076,96.9076,96.8988,96.8988,19655.0
2022-05-02 13:55:00,110.15,110.16,110.15,110.16,4401.0,96.8988,96.9076,96.8988,96.9076,4401.0
2022-05-02 14:00:00,110.16,110.16,110.15,110.16,353980.0,96.9076,96.9076,96.8988,96.9076,353980.0
2022-05-02 14:05:00,110.16,110.16,110.15,110.16,17990.0,96.9076,96.9076,96.8988,96.9076,17990.0
2022-05-02 14:10:00,110.16,110.16,110.15,110.15,187914.0,96.9076,96.9076,96.8988,96.8988,187914.0
2022-05-02 14:15:00,110.16,110.16,110.15,110.16,147712.0,96.9076,96.9076,96.8988,96.9076,147712.0
2022-05-02 14:20:00,110.16,110.16,110.15,110.15,3179.0,96.9076,96.9076,96.8988,96.8988,3179.0
2022-05-02 14:25:00,110.16,110.16,110.15,110.16,6638.0,96.9076,96.9076,96.8988,96.9076,6638.0
2022-05-02 14:30:00,110.16,110.16,110.15,110.15,4680.0,96.9076,96.9076,96.8988,96.8988,4680.0
2022-05-02 14:35:00,110.16,110.16,110.15,110.15,8906.0,96.9076,96.9076,96.8988,96.8988,8906.0
2022-05-02 14:40:00,110.16,110.16,110.15,110.15,63642.0,96.9076,96.9076,96.8988,96.8988,63642.0
2022-05-02 14:45:00,110.15,110.16,110.15,110.16,51981.0,96.8988,96.9076,96.8988,96.9076,51981.0
2022-05-02 14:50:00,110.16,110.16,110.15,110.16,48742.0,96.9076,96.9076,96.8988,96.9076,48742.0
2022-05-02 14:55:00,110.16,110.16,110.15,110.15,30122.0,96.9076,96.9076,96.8988,96.8988,30122.0
2022-05-02 15:00:00,110.16,110.16,110.15,110.16,33553.0,96.9076,96.9076,96.8988,96.9076,33553.0
2022-05-02 15:05:00,110.16,110.16,110.15,110.15,12720.0,96.9076,96.9076,96.8988,96.8988,12720.0
2022-05-02 15:10:00,110.15,110.16,110.15,110.15,28518.0,96.8988,96.9076,96.8988,96.8988,28518.0
2022-05-02 15:15:00,110.15,110.16,110.15,110.16,102551.0,96.8988,96.9076,96.8988,96.9076,102551.0
2022-05-02 15:20:00,110.15,110.16,110.15,110.16,63349.0,96.8988,96.9076,96.8988,96.9076,63349.0
2022-05-02 15:25:00,110.15,110.16,110.15,110.16,168184.0,96.8988,96.9076,96.8988,96.9076,168184.0
2022-05-02 15:30:00,110.16,110.16,110.15,110.16,22897.0,96.9076,96.9076,96.8988,96.9076,22897.0
2022-05-02 15:35:00,110.16,110.16,110.15,110.16,21575.0,96.9076,96.9076,96.8988,96.9076,21575.0
2022-05-02 15:40:00,110.16,110.16,110.15,110.16,18156.0,96.9076,96.9076,96.8988,96.9076,18156.0
2022-05-02 15:45:00,110.16,110.16,110.15,110.16,50655.0,96.9076,96.9076,96.8988,96.9076,50655.0
2022-05-02 15:50:00,110.16,110.16,110.15,110.16,130027.0,96.9076,96.9076,96.8988,96.9076,130027.0
2022-05-02 15:55:00,110.16,110.16,110.15,110.15,129283.0,96.9076,96.9076,96.8988,96.8988,129283.0
2022-05-03 09:30:00,110.15,110.16,110.15,110.16,27924.0,96.8988,96.9076,96.8988,96.9076,27924.0
2022-05-03 09:35:00,110.16,110.16,110.15,110.16,5006.0,96.9076,96.9076,96.8988,96.9076,5006.0
2022-05-03 09:40:00,110.15,110.16,110.15,110.16,2057.0,96.8988,96.9076,96.8988,96.9076,2057.0
2022-05-03 09:45:00,110.16,110.16,110.15,110.16,4010.0,96.9076,96.9076,96.8988,96.9076,4010.0
2022-05-03 09:50:00,110.16,110.16,110.15,110.15,806539.0,96.9076,96.9076,96.8988,96.8988,806539.0
2022-05-03 09:55:00,110.15,110.15,110.14,110.15,124704.0,96.8988,96.8988,96.89,96.8988,124704.0
2022-05-03 10:00:00,110.14,110.15,110.14,110.15,63567.0,96.89,96.8988,96.89,96.8988,63567.0
2022-05-03 10:05:00,110.15,110.15,110.15,110.15,200.0,96.8988,96.8988,96.8988,96.8988,200.0
2022-05-03 10:10:00,110.15,110.15,110.14,110.15,2858.0,96.8988,96.8988,96.89,96.8988,2858.0
2022-05-03 10:15:00,110.15,110.15,110.14,110.15,3274.0,96.8988,96.8988,96.89,96.8988,3274.0
2022-05-03 10:20:00,110.14,110.15,110.14,110.15,24908.0,96.89,96.8988,96.89,96.8988,24908.0
2022-05-03 10:25:00,110.15,110.15,110.14,110.15,7508.0,96.8988,96.8988,96.89,96.8988,7508.0
2022-05-03 10:30:00,110.15,110.15,110.14,110.14,6853.0,96.8988,96.8988,96.89,96.89,6853.0
2022-05-03 10:35:00,110.15,110.15,110.14,110.15,6022.0,96.8988,96.8988,96.89,96.8988,6022.0
2022-05-03 10:40:00,110.15,110.15,110.14,110.15,5218.0,96.8988,96.8988,96.89,96.8988,5218.0
2022-05-03 10:45:00,110.14,110.15,110.14,110.15,4325.0,96.89,96.8988,96.89,96.8988,4325.0
2022-05-03 10:50:00,110.15,110.15,110.14,110.15,3240.0,96.8988,96.8988,96.89,96.8988,3240.0
2022-05-03 10:55:00,110.15,110.15,110.14,110.14,20239.0,96.8988,96.8988,96.89,96.89,20239.0
2022-05-03 11:00:00,110.15,110.15,110.14,110.15,1023.0,96.8988,96.8988,96.89,96.8988,1023.0
2022-05-03 11:05:00,110.15,110.15,110.14,110.14,9053.0,96.8988,96.8988,96.89,96.89,9053.0
2022-05-03 11:10:00,110.15,110.15,110.14,110.15,3950.0,96.8988,96.8988,96.89,96.8988,3950.0
2022-05-03 11:15:00,110.15,110.15,110.14,110.15,2766.0,96.8988,96.8988,96.89,96.8988,2766.0
2022-05-03 11:20:00,110.14,110.15,110.14,110.15,3788.0,96.89,96.8988,96.89,96.8988,3788.0
2022-05-03 11:25:00,110.15,110.15,110.14,110.15,5665.0,96.8988,96.8988,96.89,96.8988,5665.0
2022-05-03 11:30:00,110.15,110.15,110.14,110.15,1847.0,96.8988,96.8988,96.89,96.8988,1847.0
2022-05-03 11:35:00,110.15,110.15,110.14,110.15,14084.0,96.8988,96.8988,96.89,96.8988,14084.0
2022-05-03 11:40:00,110.14,110.15,110.14,110.15,30527.0,96.89,96.8988,96.89,96.8988,30527.0
2022-05-03 11:45:00,110.15,110.15,110.14,110.15,22728.0,96.8988,96.8988,96.89,96.8988,22728.0
2022-05-03 11:50:00,110.15,110.15,110.14,110.15,4850.0,96.8988,96.8988,96.89,96.8988,4850.0
2022-05-03 11:55:00,110.15,110.15,110.14,110.15,4506.0,96.8988,96.8988,96.89,96.8988,4506.0
2022-05-03 12:00:00,110.15,110.15,110.14,110.15,355338.0,96.8988,96.8988,96.89,96.8988,355338.0
2022-05-03 12:05:00,110.15,110.15,110.14,110.15,274503.0,96.8988,96.8988,96.89,96.8988,274503.0
2022-05-03 12:10:00,110.15,110.15,110.14,110.14,19590.0,96.8988,96.8988,96.89,96.89,19590.0
2022-05-03 12:15:00,110.15,110.15,110.14,110.14,9566.0,96.8988,96.8988,96.89,96.89,9566.0
2022-05-03 12:20:00,110.14,110.15,110.14,110.15,14213.0,96.89,96.8988,96.89,96.8988,14213.0
2022-05-03 12:25:00,110.14,110.15,110.14,110.15,18631.0,96.89,96.8988,96.89,96.8988,18631.0
2022-05-03 12:30:00,110.15,110.15,110.14,110.14,23207.0,96.8988,96.8988,96.89,96.89,23207.0
2022-05-03 12:35:00,110.15,110.15,110.14,110.15,600122.0,96.8988,96.8988,96.89,96.8988,600122.0
2022-05-03 12:40:00,110.15,110.15,110.14,110.15,725638.0,96.8988,96.8988,96.89,96.8988,725638.0
2022-05-03 12:45:00,110.15,110.15,110.14,110.15,2690.0,96.8988,96.8988,96.89,96.8988,2690.0
2022-05-03 12:50:00,110.14,110.15,110.14,110.15,37262.0,96.89,96.8988,96.89,96.8988,37262.0
2022-05-03 12:55:00,110.15,110.15,110.14,110.15,1375.0,96.8988,96.8988,96.89,96.8988,1375.0
2022-05-03 13:00:00,110.14,110.15,110.14,110.14,7900.0,96.89,96.8988,96.89,96.89,7900.0
2022-05-03 13:05:00,110.14,110.15,110.14,110.14,4100.0,96.89,96.8988,96.89,96.89,4100.0
2022-05-03 13:10:00,110.15,110.15,110.14,110.15,1026.0,96.8988,96.8988,96.89,96.8988,1026.0
2022-05-03 13:15:00,110.14,110.15,110.14,110.15,59385.0,96.89,96.8988,96.89,96.8988,59385.0
2022-05-03 13:20:00,110.15,110.15,110.14,110.15,5521.0,96.8988,96.8988,96.89,96.8988,5521.0
2022-05-03 13:25:00,110.14,110.15,110.14,110.14,70275.0,96.89,96.8988,96.89,96.89,70275.0
2022-05-03 13:30:00,110.14,110.15,110.14,110.14,7358.0,96.89,96.8988,96.89,96.89,7358.0
2022-05-03 13:35:00,110.15,110.15,110.14,110.15,103496.0,96.8988,96.8988,96.89,96.8988,103496.0
2022-05-03 13:40:00,110.14,110.15,110.14,110.14,5901.0,96.89,96.8988,96.89,96.89,5901.0
2022-05-03 13:45:00,110.14,110.15,110.14,110.14,12076.0,96.89,96.8988,96.89,96.89,12076.0
2022-05-03 13:50:00,110.15,110.15,110.14,110.14,7028.0,96.8988,96.8988,96.89,96.89,7028.0
2022-05-03 13:55:00,110.14,110.15,110.14,110.14,4167.0,96.89,96.8988,96.89,96.89,4167.0
2022-05-03 14:00:00,110.14,110.15,110.14,110.14,12777.0,96.89,96.8988,96.89,96.89,12777.0
2022-05-03 14:05:00,110.14,110.15,110.14,110.15,13204.0,96.89,96.8988,96.89,96.8988,13204.0
2022-05-03 14:10:00,110.15,110.15,110.14,110.14,37834.0,96.8988,96.8988,96.89,96.89,37834.0
2022-05-03 14:15:00,110.14,110.15,110.14,110.15,143377.0,96.89,96.8988,96.89,96.8988,143377.0
2022-05-03 14:20:00,110.14,110.15,110.14,110.14,20111.0,96.89,96.8988,96.89,96.89,20111.0
2022-05-03 14:25:00,110.14,110.15,110.14,110.14,242001.0,96.89,96.8988,96.89,96.89,242001.0
2022-05-03 14:30:00,110.14,110.15,110.14,110.14,21051.0,96.89,96.8988,96.89,96.89,21051.0
2022-05-03 14:35:00,110.14,110.15,110.14,110.15,54006.0,96.89,96.8988,96.89,96.8988,54006.0
2022-05-03 14:40:00,110.15,110.15,110.14,110.14,208036.0,96.8988,96.8988,96.89,96.89,208036.0
2022-05-03 14:45:00,110.14,110.15,110.14,110.14,74986.0,96.89,96.8988,96.89,96.89,74986.0
2022-05-03 14:50:00,110.14,110.15,110.14,110.14,54845.0,96.89,96.8988,96.89,96.89,54845.0
2022-05-03 14:55:00,110.14,110.15,110.14,110.15,74083.0,96.89,96.8988,96.89,96.8988,74083.0
2022-05-03 15:00:00,110.14,110.15,110.14,110.14,22950.0,96.89,96.8988,96.89,96.89,22950.0
2022-05-03 15:05:00,110.14,110.15,110.14,110.14,44028.0,96.89,96.8988,96.89,96.89,44028.0
2022-05-03 15:10:00,110.14,110.15,110.13,110.14,70187.0,96.89,96.8988,96.8812,96.89,70187.0
2022-05-03 15:15:00,110.14,110.14,110.13,110.14,48832.0,96.89,96.89,96.8812,96.89,48832.0
2022-05-03 15:20:00,110.14,110.14,110.13,110.14,108978.0,96.89,96.89,96.8812,96.89,108978.0
2022-05-03 15:25:00,110.14,110.14,110.13,110.13,57531.0,96.89,96.89,96.8812,96.8812,57531.0
2022-05-03 15:30:00,110.14,110.14,110.13,110.14,19616.0,96.89,96.89,96.8812,96.89,19616.0
2022-05-03 15:35:00,110.14,110.14,110.13,110.14,16515.0,96.89,96.89,96.8812,96.89,16515.0
2022-05-03 15:40:00,110.14,110.14,110.13,110.14,32440.0,96.89,96.89,96.8812,96.89,32440.0
2022-05-03 15:45:00,110.14,110.14,110.13,110.14,386990.0,96.89,96.89,96.8812,96.89,386990.0
2022-05-03 15:50:00,110.14,110.14,110.13,110.14,39290.0,96.89,96.89,96.8812,96.89,39290.0
2022-05-03 15:55:00,110.14,110.14,110.13,110.14,176828.0,96.89,96.89,96.8812,96.89,176828.0
2022-05-04 09:30:00,110.14,110.14,110.12,110.13,28847.0,96.89,96.89,96.8724,96.8812,28847.0
2022-05-04 09:35:00,110.13,110.14,110.13,110.13,4357.0,96.8812,96.89,96.8812,96.8812,4357.0
2022-05-04 09:40:00,110.14,110.14,110.13,110.14,8126.0,96.89,96.89,96.8812,96.89,8126.0
2022-05-04 09:45:00,110.14,110.14,110.13,110.14,20570.0,96.89,96.89,96.8812,96.89,20570.0
2022-05-04 09:50:00,110.13,110.14,110.13,110.14,4614.0,96.8812,96.89,96.8812,96.89,4614.0
2022-05-04 09:55:00,110.13,110.14,110.13,110.14,1600.0,96.8812,96.89,96.8812,96.89,1600.0
2022-05-04 10:00:00,110.13,110.14,110.13,110.14,3421.0,96.8812,96.89,96.8812,96.89,3421.0
2022-05-04 10:05:00,110.14,110.14,110.13,110.14,159623.0,96.89,96.89,96.8812,96.89,159623.0
2022-05-04 10:10:00,110.13,110.14,110.12,110.13,174814.0,96.8812,96.89,96.8724,96.8812,174814.0
2022-05-04 10:15:00,110.12,110.13,110.12,110.13,115361.0,96.8724,96.8812,96.8724,96.8812,115361.0
2022-05-04 10:20:00,110.13,110.13,110.12,110.13,1895.0,96.8812,96.8812,96.8724,96.8812,1895.0
2022-05-04 10:25:00,110.13,110.13,110.12,110.13,16922.0,96.8812,96.8812,96.8724,96.8812,16922.0
2022-05-04 10:30:00,110.12,110.13,110.12,110.13,4206.0,96.8724,96.8812,96.8724,96.8812,4206.0
2022-05-04 10:35:00,110.13,110.13,110.12,110.13,47360.0,96.8812,96.8812,96.8724,96.8812,47360.0
2022-05-04 10:40:00,110.13,110.13,110.13,110.13,500.0,96.8812,96.8812,96.8812,96.8812,500.0
2022-05-04 10:45:00,110.13,110.13,110.12,110.13,16020.0,96.8812,96.8812,96.8724,96.8812,16020.0
2022-05-04 10:50:00,110.13,110.13,110.12,110.13,164208.0,96.8812,96.8812,96.8724,96.8812,164208.0
2022-05-04 10:55:00,110.13,110.13,110.12,110.13,2423.0,96.8812,96.8812,96.8724,96.8812,2423.0
2022-05-04 11:00:00,110.13,110.13,110.12,110.13,15847.0,96.8812,96.8812,96.8724,96.8812,15847.0
2022-05-04 11:05:00,110.13,110.13,110.12,110.13,1330.0,96.8812,96.8812,96.8724,96.8812,1330.0
2022-05-04 11:10:00,110.13,110.13,110.12,110.12,8503.0,96.8812,96.8812,96.8724,96.8724,8503.0
2022-05-04 11:15:00,110.13,110.13,110.12,110.13,12418.0,96.8812,96.8812,96.8724,96.8812,12418.0
2022-05-04 11:20:00,110.13,110.13,110.12,110.13,4380.0,96.8812,96.8812,96.8724,96.8812,4380.0
2022-05-04 11:25:00,110.13,110.13,110.12,110.13,16331.0,96.8812,96.8812,96.8724,96.8812,16331.0
2022-05-04 11:30:00,110.13,110.13,110.12,110.13,6993.0,96.8812,96.8812,96.8724,96.8812,6993.0
2022-05-04 11:35:00,110.13,110.13,110.12,110.13,2944.0,96.8812,96.8812,96.8724,96.8812,2944.0
2022-05-04 11:40:00,110.13,110.13,110.12,110.13,13065.0,96.8812,96.8812,96.8724,96.8812,13065.0
2022-05-04 11:45:00,110.13,110.13,110.12,110.13,2231.0,96.8812,96.8812,96.8724,96.8812,2231.0
2022-05-04 11:50:00,110.13,110.13,110.12,110.13,10876.0,96.8812,96.8812,96.8724,96.8812,10876.0
2022-05-04 11:55:00,110.13,110.13,110.12,110.13,2618.0,96.8812,96.8812,96.8724,96.8812,2618.0
2022-05-04 12:00:00,110.13,110.13,110.12,110.12,9100.0,96.8812,96.8812,96.8724,96.8724,9100.0
2022-05-04 12:05:00,110.13,110.13,110.12,110.13,8564.0,96.8812,96.8812,96.8724,96.8812,8564.0
2022-05-04 12:10:00,110.13,110.13,110.12,110.13,26195.0,96.8812,96.8812,96.8724,96.8812,26195.0
2022-05-04 12:15:00,110.12,110.13,110.12,110.13,14268.0,96.8724,96.8812,96.8724,96.8812,14268.0
2022-05-04 12:20:00,110.12,110.13,110.12,110.12,4379.0,96.8724,96.8812,96.8724,96.8724,4379.0
2022-05-04 12:25:00,110.13,110.13,110.12,110.13,2850.0,96.8812,96.8812,96.8724,96.8812,2850.0
2022-05-04 12:30:00,110.13,110.13,110.12,110.13,1705.0,96.8812,96.8812,96.8724,96.8812,1705.0
2022-05-04 12:35:00,110.13,110.13,110.12,110.13,6373.0,96.8812,96.8812,96.8724,96.8812,6373.0
2022-05-04 12:40:00,110.13,110.13,110.12,110.13,2032.0,96.8812,96.8812,96.8724,96.8812,2032.0
2022-05-04 12:45:00,110.13,110.13,110.12,110.12,2223.0,96.8812,96.8812,96.8724,96.8724,2223.0
2022-05-04 12:50:00,110.13,110.13,110.12,110.13,17871.0,96.8812,96.8812,96.8724,96.8812,17871.0
2022-05-04 12:55:00,110.13,110.13,110.12,110.13,3872.0,96.8812,96.8812,96.8724,96.8812,3872.0
2022-05-04 13:00:00,110.13,110.13,110.12,110.13,7359.0,96.8812,96.8812,96.8724,96.8812,7359.0
2022-05-04 13:05:00,110.13,110.13,110.12,110.13,2329.0,96.8812,96.8812,96.8724,96.8812,2329.0
2022-05-04 13:10:00,110.13,110.13,110.12,110.13,11189.0,96.8812,96.8812,96.8724,96.8812,11189.0
2022-05-04 13:15:00,110.13,110.13,110.12,110.13,5690.0,96.8812,96.8812,96.8724,96.8812,5690.0
2022-05-04 13:20:00,110.13,110.13,110.12,110.13,2796.0,96.8812,96.8812,96.8724,96.8812,2796.0
2022-05-04 13:25:00,110.13,110.13,110.12,110.13,3389.0,96.8812,96.8812,96.8724,96.8812,3389.0
2022-05-04 13:30:00,110.13,110.13,110.12,110.13,1805.0,96.8812,96.8812,96.8724,96.8812,1805.0
2022-05-04 13:35:00,110.13,110.13,110.12,110.13,14742.0,96.8812,96.8812,96.8724,96.8812,14742.0
2022-05-04 13:40:00,110.13,110.13,110.12,110.13,10653.0,96.8812,96.8812,96.8724,96.8812,10653.0
2022-05-04 13:45:00,110.13,110.13,110.12,110.13,11341.0,96.8812,96.8812,96.8724,96.8812,11341.0
2022-05-04 13:50:00,110.13,110.13,110.12,110.13,9348.0,96.8812,96.8812,96.8724,96.8812,9348.0
2022-05-04 13:55:00,110.12,110.13,110.12,110.13,18920.0,96.8724,96.8812,96.8724,96.8812,18920.0
2022-05-04 14:00:00,110.13,110.14,110.12,110.13,181424.0,96.8812,96.89,96.8724,96.8812,181424.0
2022-05-04 14:05:00,110.13,110.14,110.13,110.14,64167.0,96.8812,96.89,96.8812,96.89,64167.0
2022-05-04 14:10:00,110.13,110.14,110.13,110.13,37445.0,96.8812,96.89,96.8812,96.8812,37445.0
2022-05-04 14:15:00,110.13,110.14,110.13,110.13,6676.0,96.8812,96.89,96.8812,96.8812,6676.0
2022-05-04 14:20:00,110.14,110.14,110.13,110.14,185941.0,96.89,96.89,96.8812,96.89,185941.0
2022-05-04 14:25:00,110.14,110.14,110.13,110.14,48178.0,96.89,96.89,96.8812,96.89,48178.0
2022-05-04 14:30:00,110.14,110.14,110.13,110.14,103512.0,96.89,96.89,96.8812,96.89,103512.0
2022-05-04 14:35:00,110.14,110.14,110.13,110.14,21368.0,96.89,96.89,96.8812,96.89,21368.0
2022-05-04 14:40:00,110.13,110.14,110.13,110.14,51222.0,96.8812,96.89,96.8812,96.89,51222.0
2022-05-04 14:45:00,110.14,110.16,110.13,110.16,155777.0,96.89,96.9076,96.8812,96.9076,155777.0
2022-05-04 14:50:00,110.16,110.16,110.15,110.16,19816.0,96.9076,96.9076,96.8988,96.9076,19816.0
2022-05-04 14:55:00,110.16,110.17,110.15,110.17,107225.0,96.9076,96.9164,96.8988,96.9164,107225.0
2022-05-04 15:00:00,110.17,110.17,110.16,110.17,346298.0,96.9164,96.9164,96.9076,96.9164,346298.0
2022-05-04 15:05:00,110.17,110.17,110.16,110.17,145102.0,96.9164,96.9164,96.9076,96.9164,145102.0
2022-05-04 15:10:00,110.17,110.17,110.16,110.17,15581.0,96.9164,96.9164,96.9076,96.9164,15581.0
2022-05-04 15:15:00,110.17,110.17,110.16,110.17,13876.0,96.9164,96.9164,96.9076,96.9164,13876.0
2022-05-04 15:20:00,110.17,110.17,110.16,110.17,14309.0,96.9164,96.9164,96.9076,96.9164,14309.0
2022-05-04 15:25:00,110.17,110.18,110.16,110.18,25585.0,96.9164,96.9252,96.9076,96.9252,25585.0
2022-05-04 15:30:00,110.18,110.18,110.17,110.18,13443.0,96.9252,96.9252,96.9164,96.9252,13443.0
2022-05-04 15:35:00,110.18,110.18,110.17,110.18,75463.0,96.9252,96.9252,96.9164,96.9252,75463.0
2022-05-04 15:40:00,110.18,110.18,110.17,110.18,26338.0,96.9252,96.9252,96.9164,96.9252,26338.0
2022-05-04 15:45:00,110.18,110.18,110.17,110.18,24487.0,96.9252,96.9252,96.9164,96.9252,24487.0
2022-05-04 15:50:00,110.18,110.18,110.17,110.18,87739.0,96.9252,96.9252,96.9164,96.9252,87739.0
2022-05-04 15:55:00,110.18,110.18,110.17,110.18,108155.0,96.9252,96.9252,96.9164,96.9252,108155.0
2022-05-05 09:30:00,110.17,110.18,110.16,110.18,96278.0,96.9164,96.9252,96.9076,96.9252,96278.0
2022-05-05 09:35:00,110.18,110.18,110.17,110.18,19986.0,96.9252,96.9252,96.9164,96.9252,19986.0
2022-05-05 09:40:00,110.18,110.18,110.17,110.17,11415.0,96.9252,96.9252,96.9164,96.9164,11415.0
2022-05-05 09:45:00,110.18,110.18,110.17,110.18,10597.0,96.9252,96.9252,96.9164,96.9252,10597.0
2022-05-05 09:50:00,110.18,110.18,110.17,110.17,8083.0,96.9252,96.9252,96.9164,96.9164,8083.0
2022-05-05 09:55:00,110.17,110.18,110.17,110.17,3342.0,96.9164,96.9252,96.9164,96.9164,3342.0
2022-05-05 10:00:00,110.17,110.18,110.17,110.17,14066.0,96.9164,96.9252,96.9164,96.9164,14066.0
2022-05-05 10:05:00,110.17,110.18,110.17,110.18,900.0,96.9164,96.9252,96.9164,96.9252,900.0
2022-05-05 10:10:00,110.17,110.18,110.17,110.18,11750.0,96.9164,96.9252,96.9164,96.9252,11750.0
2022-05-05 10:15:00,110.17,110.18,110.17,110.18,110373.0,96.9164,96.9252,96.9164,96.9252,110373.0
2022-05-05 10:20:00,110.17,110.18,110.17,110.17,20434.0,96.9164,96.9252,96.9164,96.9164,20434.0
2022-05-05 10:25:00,110.17,110.18,110.17,110.17,3913.0,96.9164,96.9252,96.9164,96.9164,3913.0
2022-05-05 10:30:00,110.17,110.18,110.17,110.17,10058.0,96.9164,96.9252,96.9164,96.9164,10058.0
2022-05-05 10:35:00,110.18,110.18,110.17,110.17,111516.0,96.9252,96.9252,96.9164,96.9164,111516.0
2022-05-05 10:40:00,110.17,110.18,110.17,110.17,104712.0,96.9164,96.9252,96.9164,96.9164,104712.0
2022-05-05 10:45:00,110.17,110.18,110.17,110.18,24699.0,96.9164,96.9252,96.9164,96.9252,24699.0
2022-05-05 10:50:00,110.17,110.18,110.17,110.18,7197.0,96.9164,96.9252,96.9164,96.9252,7197.0
2022-05-05 10:55:00,110.17,110.18,110.17,110.18,9564.0,96.9164,96.9252,96.9164,96.9252,9564.0
2022-05-05 11:00:00,110.17,110.18,110.17,110.17,5793.0,96.9164,96.9252,96.9164,96.9164,5793.0
2022-05-05 11:05:00,110.17,110.18,110.17,110.17,16633.0,96.9164,96.9252,96.9164,96.9164,16633.0
2022-05-05 11:10:00,110.17,110.18,110.17,110.17,10373.0,96.9164,96.9252,96.9164,96.9164,10373.0
2022-05-05 11:15:00,110.17,110.18,110.16,110.17,233903.0,96.9164,96.9252,96.9076,96.9164,233903.0
2022-05-05 11:20:00,110.16,110.17,110.16,110.16,1354.0,96.9076,96.9164,96.9076,96.9076,1354.0
2022-05-05 11:25:00,110.16,110.17,110.16,110.17,8058.0,96.9076,96.9164,96.9076,96.9164,8058.0
2022-05-05 11:30:00,110.17,110.17,110.16,110.17,5126.0,96.9164,96.9164,96.9076,96.9164,5126.0
2022-05-05 11:35:00,110.17,110.17,110.16,110.17,8490.0,96.9164,96.9164,96.9076,96.9164,8490.0
2022-05-05 11:40:00,110.16,110.17,110.16,110.17,5799.0,96.9076,96.9164,96.9076,96.9164,5799.0
2022-05-05 11:45:00,110.17,110.17,110.16,110.17,18701.0,96.9164,96.9164,96.9076,96.9164,18701.0
2022-05-05 11:50:00,110.16,110.17,110.16,110.16,399.0,96.9076,96.9164,96.9076,96.9076,399.0
2022-05-05 11:55:00,110.17,110.17,110.16,110.17,6606.0,96.9164,96.9164,96.9076,96.9164,6606.0
2022-05-05 12:00:00,110.17,110.17,110.16,110.17,2836.0,96.9164,96.9164,96.9076,96.9164,2836.0
2022-05-05 12:05:00,110.17,110.17,110.16,110.17,22228.0,96.9164,96.9164,96.9076,96.9164,22228.0
2022-05-05 12:10:00,110.17,110.17,110.16,110.17,20843.0,96.9164,96.9164,96.9076,96.9164,20843.0
2022-05-05 12:15:00,110.17,110.17,110.16,110.16,50399.0,96.9164,96.9164,96.9076,96.9076,50399.0
2022-05-05 12:20:00,110.17,110.17,110.16,110.17,8273.0,96.9164,96.9164,96.9076,96.9164,8273.0
2022-05-05 12:25:00,110.16,110.17,110.16,110.17,4465.0,96.9076,96.9164,96.9076,96.9164,4465.0
2022-05-05 12:30:00,110.17,110.17,110.16,110.17,17727.0,96.9164,96.9164,96.9076,96.9164,17727.0
2022-05-05 12:35:00,110.17,110.17,110.16,110.17,8593.0,96.9164,96.9164,96.9076,96.9164,8593.0
2022-05-05 12:40:00,110.17,110.17,110.16,110.17,14125.0,96.9164,96.9164,96.9076,96.9164,14125.0
2022-05-05 12:45:00,110.17,110.17,110.16,110.17,7753.0,96.9164,96.9164,96.9076,96.9164,7753.0
2022-05-05 12:50:00,110.17,110.17,110.16,110.17,1175.0,96.9164,96.9164,96.9076,96.9164,1175.0
2022-05-05 12:55:00,110.17,110.17,110.16,110.17,1974.0,96.9164,96.9164,96.9076,96.9164,1974.0
2022-05-05 13:00:00,110.16,110.17,110.16,110.17,8646.0,96.9076,96.9164,96.9076,96.9164,8646.0
2022-05-05 13:05:00,110.17,110.17,110.16,110.17,2987.0,96.9164,96.9164,96.9076,96.9164,2987.0
2022-05-05 13:10:00,110.17,110.17,110.16,110.16,36438.0,96.9164,96.9164,96.9076,96.9076,36438.0
2022-05-05 13:15:00,110.17,110.17,110.16,110.17,2236.0,96.9164,96.9164,96.9076,96.9164,2236.0
2022-05-05 13:20:00,110.17,110.18,110.16,110.18,149326.0,96.9164,96.9252,96.9076,96.9252,149326.0
2022-05-05 13:25:00,110.17,110.18,110.17,110.18,5125.0,96.9164,96.9252,96.9164,96.9252,5125.0
2022-05-05 13:30:00,110.17,110.18,110.17,110.18,25529.0,96.9164,96.9252,96.9164,96.9252,25529.0
2022-05-05 13:35:00,110.18,110.18,110.17,110.17,3246.0,96.9252,96.9252,96.9164,96.9164,3246.0
2022-05-05 13:40:00,110.18,110.18,110.17,110.18,5437.0,96.9252,96.9252,96.9164,96.9252,5437.0
2022-05-05 13:45:00,110.18,110.18,110.17,110.18,77963.0,96.9252,96.9252,96.9164,96.9252,77963.0
2022-05-05 13:50:00,110.18,110.18,110.17,110.18,16307.0,96.9252,96.9252,96.9164,96.9252,16307.0
2022-05-05 13:55:00,110.18,110.18,110.17,110.18,5517.0,96.9252,96.9252,96.9164,96.9252,5517.0
2022-05-05 14:00:00,110.18,110.18,110.17,110.18,45223.0,96.9252,96.9252,96.9164,96.9252,45223.0
2022-05-05 14:05:00,110.18,110.18,110.17,110.18,6927.0,96.9252,96.9252,96.9164,96.9252,6927.0
2022-05-05 14:10:00,110.18,110.18,110.17,110.18,8760.0,96.9252,96.9252,96.9164,96.9252,8760.0
2022-05-05 14:15:00,110.18,110.18,110.17,110.18,49023.0,96.9252,96.9252,96.9164,96.9252,49023.0
2022-05-05 14:20:00,110.17,110.18,110.17,110.17,17987.0,96.9164,96.9252,96.9164,96.9164,17987.0
2022-05-05 14:25:00,110.18,110.18,110.17,110.17,16452.0,96.9252,96.9252,96.9164,96.9164,16452.0
2022-05-05 14:30:00,110.18,110.18,110.17,110.18,35487.0,96.9252,96.9252,96.9164,96.9252,35487.0
2022-05-05 14:35:00,110.17,110.18,110.17,110.18,91338.0,96.9164,96.9252,96.9164,96.9252,91338.0
2022-05-05 14:40:00,110.18,110.18,110.17,110.18,202607.0,96.9252,96.9252,96.9164,96.9252,202607.0
2022-05-05 14:45:00,110.17,110.18,110.17,110.18,150417.0,96.9164,96.9252,96.9164,96.9252,150417.0
2022-05-05 14:50:00,110.18,110.18,110.17,110.18,36063.0,96.9252,96.9252,96.9164,96.9252,36063.0
2022-05-05 14:55:00,110.18,110.18,110.17,110.18,23206.0,96.9252,96.9252,96.9164,96.9252,23206.0
2022-05-05 15:00:00,110.18,110.18,110.17,110.18,4159.0,96.9252,96.9252,96.9164,96.9252,4159.0
2022-05-05 15:05:00,110.17,110.18,110.17,110.17,22104.0,96.9164,96.9252,96.9164,96.9164,22104.0
2022-05-05 15:10:00,110.18,110.18,110.17,110.18,30618.0,96.9252,96.9252,96.9164,96.9252,30618.0
2022-05-05 15:15:00,110.18,110.18,110.17,110.18,4339.0,96.9252,96.9252,96.9164,96.9252,4339.0
2022-05-05 15:20:00,110.18,110.18,110.17,110.18,27855.0,96.9252,96.9252,96.9164,96.9252,27855.0
2022-05-05 15:25:00,110.18,110.18,110.17,110.18,10394.0,96.9252,96.9252,96.9164,96.9252,10394.0
2022-05-05 15:30:00,110.17,110.18,110.17,110.18,38754.0,96.9164,96.9252,96.9164,96.9252,38754.0
2022-05-05 15:35:00,110.18,110.18,110.17,110.18,220102.0,96.9252,96.9252,96.9164,96.9252,220102.0
2022-05-05 15:40:00,110.18,110.18,110.17,110.18,129706.0,96.9252,96.9252,96.9164,96.9252,129706.0
2022-05-05 15:45:00,110.18,110.18,110.17,110.18,75713.0,96.9252,96.9252,96.9164,96.9252,75713.0
2022-05-05 15:50:00,110.18,110.18,110.17,110.18,84521.0,96.9252,96.9252,96.9164,96.9252,84521.0
2022-05-05 15:55:00,110.18,110.18,110.17,110.18,60317.0,96.9252,96.9252,96.9164,96.9252,60317.0
2022-05-06 09:30:00,110.17,110.18,110.17,110.18,14953.0,96.9164,96.9252,96.9164,96.9252,14953.0
2022-05-06 09:35:00,110.18,110.18,110.17,110.17,22941.0,96.9252,96.9252,96.9164,96.9164,22941.0
2022-05-06 09:40:00,110.18,110.18,110.17,110.18,35274.0,96.9252,96.9252,96.9164,96.9252,35274.0
2022-05-06 09:45:00,110.17,110.18,110.17,110.18,70673.0,96.9164,96.9252,96.9164,96.9252,70673.0
2022-05-06 09:50:00,110.18,110.19,110.17,110.19,119222.0,96.9252,96.934,96.9164,96.934,119222.0
2022-05-06 09:55:00,110.19,110.19,110.18,110.19,61313.0,96.934,96.934,96.9252,96.934,61313.0
2022-05-06 10:00:00,110.18,110.19,110.18,110.18,29837.0,96.9252,96.934,96.9252,96.9252,29837.0
2022-05-06 10:05:00,110.19,110.19,110.18,110.19,69352.0,96.934,96.934,96.9252,96.934,69352.0
2022-05-06 10:10:00,110.18,110.19,110.18,110.19,138244.0,96.9252,96.934,96.9252,96.934,138244.0
2022-05-06 10:15:00,110.19,110.19,110.18,110.19,23246.0,96.934,96.934,96.9252,96.934,23246.0
2022-05-06 10:20:00,110.18,110.19,110.18,110.18,2088.0,96.9252,96.934,96.9252,96.9252,2088.0
2022-05-06 10:25:00,110.19,110.19,110.18,110.19,9634.0,96.934,96.934,96.9252,96.934,9634.0
2022-05-06 10:30:00,110.19,110.19,110.18,110.19,190466.0,96.934,96.934,96.9252,96.934,190466.0
2022-05-06 10:35:00,110.19,110.19,110.18,110.19,24700.0,96.934,96.934,96.9252,96.934,24700.0
2022-05-06 10:40:00,110.19,110.19,110.18,110.19,2440.0,96.934,96.934,96.9252,96.934,2440.0
2022-05-06 10:45:00,110.18,110.19,110.18,110.18,9372.0,96.9252,96.934,96.9252,96.9252,9372.0
2022-05-06 10:50:00,110.19,110.19,110.18,110.18,14242.0,96.934,96.934,96.9252,96.9252,14242.0
2022-05-06 10:55:00,110.19,110.19,110.18,110.19,9637.0,96.934,96.934,96.9252,96.934,9637.0
2022-05-06 11:00:00,110.19,110.19,110.18,110.19,5202.0,96.934,96.934,96.9252,96.934,5202.0
2022-05-06 11:05:00,110.19,110.19,110.18,110.19,18002.0,96.934,96.934,96.9252,96.934,18002.0
2022-05-06 11:10:00,110.18,110.19,110.18,110.19,15404.0,96.9252,96.934,96.9252,96.934,15404.0
2022-05-06 11:15:00,110.19,110.19,110.18,110.19,15458.0,96.934,96.934,96.9252,96.934,15458.0
2022-05-06 11:20:00,110.19,110.19,110.18,110.19,9749.0,96.934,96.934,96.9252,96.934,9749.0
2022-05-06 11:25:00,110.19,110.19,110.18,110.19,2301.0,96.934,96.934,96.9252,96.934,2301.0
2022-05-06 11:30:00,110.19,110.19,110.18,110.19,9008.0,96.934,96.934,96.9252,96.934,9008.0
2022-05-06 11:35:00,110.18,110.19,110.18,110.19,10151.0,96.9252,96.934,96.9252,96.934,10151.0
2022-05-06 11:40:00,110.19,110.19,110.18,110.19,4098.0,96.934,96.934,96.9252,96.934,4098.0
2022-05-06 11:45:00,110.18,110.19,110.18,110.19,4142.0,96.9252,96.934,96.9252,96.934,4142.0
2022-05-06 11:50:00,110.19,110.19,110.18,110.19,16022.0,96.934,96.934,96.9252,96.934,16022.0
2022-05-06 11:55:00,110.18,110.19,110.18,110.18,2868.0,96.9252,96.934,96.9252,96.9252,2868.0
2022-05-06 12:00:00,110.19,110.19,110.18,110.19,4746.0,96.934,96.934,96.9252,96.934,4746.0
2022-05-06 12:05:00,110.19,110.19,110.18,110.19,36695.0,96.934,96.934,96.9252,96.934,36695.0
2022-05-06 12:10:00,110.18,110.19,110.18,110.19,9085.0,96.9252,96.934,96.9252,96.934,9085.0
2022-05-06 12:15:00,110.19,110.19,110.18,110.19,4978.0,96.934,96.934,96.9252,96.934,4978.0
2022-05-06 12:20:00,110.19,110.19,110.18,110.19,1660.0,96.934,96.934,96.9252,96.934,1660.0
2022-05-06 12:25:00,110.19,110.19,110.18,110.19,5116.0,96.934,96.934,96.9252,96.934,5116.0
2022-05-06 12:30:00,110.19,110.19,110.18,110.19,193809.0,96.934,96.934,96.9252,96.934,193809.0
2022-05-06 12:35:00,110.18,110.19,110.18,110.19,1442.0,96.9252,96.934,96.9252,96.934,1442.0
2022-05-06 12:40:00,110.19,110.19,110.18,110.19,10560.0,96.934,96.934,96.9252,96.934,10560.0
2022-05-06 12:45:00,110.19,110.19,110.18,110.19,17549.0,96.934,96.934,96.9252,96.934,17549.0
2022-05-06 12:50:00,110.19,110.19,110.18,110.19,1373.0,96.934,96.934,96.9252,96.934,1373.0
2022-05-06 12:55:00,110.19,110.19,110.18,110.19,1495.0,96.934,96.934,96.9252,96.934,1495.0
2022-05-06 13:00:00,110.19,110.19,110.18,110.18,10019.0,96.934,96.934,96.9252,96.9252,10019.0
2022-05-06 13:05:00,110.19,110.19,110.18,110.19,59722.0,96.934,96.934,96.9252,96.934,59722.0
2022-05-06 13:10:00,110.18,110.19,110.18,110.19,5048.0,96.9252,96.934,96.9252,96.934,5048.0
2022-05-06 13:15:00,110.19,110.19,110.18,110.19,343552.0,96.934,96.934,96.9252,96.934,343552.0
2022-05-06 13:20:00,110.18,110.19,110.18,110.19,83951.0,96.9252,96.934,96.9252,96.934,83951.0
2022-05-06 13:25:00,110.19,110.19,110.18,110.19,4682.0,96.934,96.934,96.9252,96.934,4682.0
2022-05-06 13:30:00,110.19,110.19,110.18,110.19,3499.0,96.934,96.934,96.9252,96.934,3499.0
2022-05-06 13:35:00,110.19,110.19,110.18,110.19,966.0,96.934,96.934,96.9252,96.934,966.0
2022-05-06 13:40:00,110.19,110.19,110.18,110.19,63360.0,96.934,96.934,96.9252,96.934,63360.0
2022-05-06 13:45:00,110.19,110.19,110.18,110.19,42836.0,96.934,96.934,96.9252,96.934,42836.0
2022-05-06 13:50:00,110.19,110.19,110.18,110.19,53085.0,96.934,96.934,96.9252,96.934,53085.0
2022-05-06 13:55:00,110.19,110.19,110.18,110.19,60899.0,96.934,96.934,96.9252,96.934,60899.0
2022-05-06 14:00:00,110.19,110.19,110.18,110.19,18901.0,96.934,96.934,96.9252,96.934,18901.0
2022-05-06 14:05:00,110.19,110.19,110.18,110.19,12179.0,96.934,96.934,96.9252,96.934,12179.0
2022-05-06 14:10:00,110.19,110.19,110.18,110.19,370600.0,96.934,96.934,96.9252,96.934,370600.0
2022-05-06 14:15:00,110.19,110.19,110.18,110.19,8642.0,96.934,96.934,96.9252,96.934,8642.0
2022-05-06 14:20:00,110.19,110.19,110.18,110.19,23604.0,96.934,96.934,96.9252,96.934,23604.0
2022-05-06 14:25:00,110.19,110.19,110.18,110.19,85190.0,96.934,96.934,96.9252,96.934,85190.0
2022-05-06 14:30:00,110.19,110.19,110.18,110.19,19765.0,96.934,96.934,96.9252,96.934,19765.0
2022-05-06 14:35:00,110.19,110.19,110.18,110.19,12799.0,96.934,96.934,96.9252,96.934,12799.0
2022-05-06 14:40:00,110.19,110.19,110.18,110.19,15642.0,96.934,96.934,96.9252,96.934,15642.0
2022-05-06 14:45:00,110.19,110.19,110.18,110.19,90466.0,96.934,96.934,96.9252,96.934,90466.0
2022-05-06 14:50:00,110.19,110.19,110.18,110.19,23444.0,96.934,96.934,96.9252,96.934,23444.0
2022-05-06 14:55:00,110.19,110.19,110.18,110.19,98822.0,96.934,96.934,96.9252,96.934,98822.0
2022-05-06 15:00:00,110.19,110.19,110.18,110.18,4007.0,96.934,96.934,96.9252,96.9252,4007.0
2022-05-06 15:05:00,110.19,110.19,110.18,110.19,61890.0,96.934,96.934,96.9252,96.934,61890.0
2022-05-06 15:10:00,110.19,110.19,110.18,110.19,3576.0,96.934,96.934,96.9252,96.934,3576.0
2022-05-06 15:15:00,110.19,110.19,110.18,110.19,187998.0,96.934,96.934,96.9252,96.934,187998.0
2022-05-06 15:20:00,110.19,110.19,110.18,110.19,104902.0,96.934,96.934,96.9252,96.934,104902.0
2022-05-06 15:25:00,110.19,110.19,110.18,110.19,56439.0,96.934,96.934,96.9252,96.934,56439.0
2022-05-06 15:30:00,110.19,110.19,110.18,110.19,240546.0,96.934,96.934,96.9252,96.934,240546.0
2022-05-06 15:35:00,110.19,110.19,110.18,110.19,272185.0,96.934,96.934,96.9252,96.934,272185.0
2022-05-06 15:40:00,110.19,110.19,110.18,110.18,616692.0,96.934,96.934,96.9252,96.9252,616692.0
2022-05-06 15:45:00,110.19,110.19,110.18,110.18,52398.0,96.934,96.934,96.9252,96.9252,52398.0
2022-05-06 15:50:00,110.19,110.19,110.18,110.18,7745.0,96.934,96.934,96.9252,96.9252,7745.0
2022-05-06 15:55:00,110.19,110.19,110.18,110.19,45458.0,96.934,96.934,96.9252,96.934,45458.0
2022-05-09 09:30:00,110.19,110.19,110.18,110.19,118887.0,96.934,96.934,96.9252,96.934,118887.0
2022-05-09 09:35:00,110.19,110.19,110.18,110.19,19726.0,96.934,96.934,96.9252,96.934,19726.0
2022-05-09 09:40:00,110.19,110.2,110.18,110.2,16311.0,96.934,96.9428,96.9252,96.9428,16311.0
2022-05-09 09:45:00,110.2,110.2,110.19,110.2,6559.0,96.9428,96.9428,96.934,96.9428,6559.0
2022-05-09 09:50:00,110.19,110.2,110.19,110.19,50329.0,96.934,96.9428,96.934,96.934,50329.0
2022-05-09 09:55:00,110.19,110.2,110.19,110.19,2553.0,96.934,96.9428,96.934,96.934,2553.0
2022-05-09 10:00:00,110.19,110.2,110.19,110.19,9066.0,96.934,96.9428,96.934,96.934,9066.0
2022-05-09 10:05:00,110.19,110.2,110.19,110.19,10366.0,96.934,96.9428,96.934,96.934,10366.0
2022-05-09 10:10:00,110.19,110.2,110.19,110.2,20349.0,96.934,96.9428,96.934,96.9428,20349.0
2022-05-09 10:15:00,110.19,110.2,110.19,110.2,51863.0,96.934,96.9428,96.934,96.9428,51863.0
2022-05-09 10:20:00,110.2,110.2,110.19,110.2,17340.0,96.9428,96.9428,96.934,96.9428,17340.0
2022-05-09 10:25:00,110.2,110.2,110.19,110.2,3237.0,96.9428,96.9428,96.934,96.9428,3237.0
2022-05-09 10:30:00,110.2,110.2,110.19,110.2,8150.0,96.9428,96.9428,96.934,96.9428,8150.0
2022-05-09 10:35:00,110.19,110.2,110.19,110.2,2528.0,96.934,96.9428,96.934,96.9428,2528.0
2022-05-09 10:40:00,110.19,110.2,110.19,110.2,27802.0,96.934,96.9428,96.934,96.9428,27802.0
2022-05-09 10:45:00,110.19,110.2,110.19,110.2,21959.0,96.934,96.9428,96.934,96.9428,21959.0
2022-05-09 10:50:00,110.2,110.2,110.19,110.2,21921.0,96.9428,96.9428,96.934,96.9428,21921.0
2022-05-09 10:55:00,110.2,110.2,110.19,110.2,180233.0,96.9428,96.9428,96.934,96.9428,180233.0
2022-05-09 11:00:00,110.2,110.2,110.19,110.2,41145.0,96.9428,96.9428,96.934,96.9428,41145.0
2022-05-09 11:05:00,110.19,110.2,110.19,110.2,70413.0,96.934,96.9428,96.934,96.9428,70413.0
2022-05-09 11:10:00,110.2,110.2,110.19,110.2,43614.0,96.9428,96.9428,96.934,96.9428,43614.0
2022-05-09 11:15:00,110.2,110.2,110.19,110.2,80958.0,96.9428,96.9428,96.934,96.9428,80958.0
2022-05-09 11:20:00,110.2,110.2,110.19,110.2,39430.0,96.9428,96.9428,96.934,96.9428,39430.0
2022-05-09 11:25:00,110.2,110.2,110.19,110.19,6725.0,96.9428,96.9428,96.934,96.934,6725.0
2022-05-09 11:30:00,110.2,110.2,110.19,110.2,33640.0,96.9428,96.9428,96.934,96.9428,33640.0
2022-05-09 11:35:00,110.2,110.2,110.19,110.2,69486.0,96.9428,96.9428,96.934,96.9428,69486.0
2022-05-09 11:40:00,110.2,110.2,110.19,110.2,28901.0,96.9428,96.9428,96.934,96.9428,28901.0
2022-05-09 11:45:00,110.2,110.2,110.19,110.19,44872.0,96.9428,96.9428,96.934,96.934,44872.0
2022-05-09 11:50:00,110.2,110.2,110.19,110.2,15727.0,96.9428,96.9428,96.934,96.9428,15727.0
2022-05-09 11:55:00,110.2,110.2,110.19,110.2,538544.0,96.9428,96.9428,96.934,96.9428,538544.0
2022-05-09 12:00:00,110.19,110.2,110.19,110.2,35851.0,96.934,96.9428,96.934,96.9428,35851.0
2022-05-09 12:05:00,110.19,110.2,110.19,110.2,157726.0,96.934,96.9428,96.934,96.9428,157726.0
2022-05-09 12:10:00,110.2,110.2,110.19,110.2,122606.0,96.9428,96.9428,96.934,96.9428,122606.0
2022-05-09 12:15:00,110.2,110.2,110.19,110.2,7044.0,96.9428,96.9428,96.934,96.9428,7044.0
2022-05-09 12:20:00,110.19,110.2,110.19,110.2,1963.0,96.934,96.9428,96.934,96.9428,1963.0
2022-05-09 12:25:00,110.2,110.2,110.19,110.2,2043.0,96.9428,96.9428,96.934,96.9428,2043.0
2022-05-09 12:30:00,110.2,110.2,110.19,110.2,4719.0,96.9428,96.9428,96.934,96.9428,4719.0
2022-05-09 12:35:00,110.2,110.2,110.19,110.2,65690.0,96.9428,96.9428,96.934,96.9428,65690.0
2022-05-09 12:40:00,110.2,110.2,110.19,110.2,18659.0,96.9428,96.9428,96.934,96.9428,18659.0
2022-05-09 12:45:00,110.2,110.2,110.19,110.19,155217.0,96.9428,96.9428,96.934,96.934,155217.0
2022-05-09 12:50:00,110.2,110.2,110.19,110.19,6095.0,96.9428,96.9428,96.934,96.934,6095.0
2022-05-09 12:55:00,110.2,110.2,110.19,110.2,20312.0,96.9428,96.9428,96.934,96.9428,20312.0
2022-05-09 13:00:00,110.2,110.2,110.19,110.2,10265.0,96.9428,96.9428,96.934,96.9428,10265.0
2022-05-09 13:05:00,110.2,110.2,110.19,110.2,6999.0,96.9428,96.9428,96.934,96.9428,6999.0
2022-05-09 13:10:00,110.2,110.2,110.19,110.2,6237.0,96.9428,96.9428,96.934,96.9428,6237.0
2022-05-09 13:15:00,110.2,110.2,110.2,110.2,2230.0,96.9428,96.9428,96.9428,96.9428,2230.0
2022-05-09 13:20:00,110.2,110.2,110.19,110.19,5715.0,96.9428,96.9428,96.934,96.934,5715.0
2022-05-09 13:25:00,110.2,110.2,110.19,110.2,17711.0,96.9428,96.9428,96.934,96.9428,17711.0
2022-05-09 13:30:00,110.2,110.2,110.19,110.19,64832.0,96.9428,96.9428,96.934,96.934,64832.0
2022-05-09 13:35:00,110.2,110.2,110.19,110.2,17115.0,96.9428,96.9428,96.934,96.9428,17115.0
2022-05-09 13:40:00,110.2,110.2,110.19,110.2,13015.0,96.9428,96.9428,96.934,96.9428,13015.0
2022-05-09 13:45:00,110.2,110.2,110.19,110.2,168787.0,96.9428,96.9428,96.934,96.9428,168787.0
2022-05-09 13:50:00,110.2,110.2,110.19,110.2,33798.0,96.9428,96.9428,96.934,96.9428,33798.0
2022-05-09 13:55:00,110.2,110.2,110.19,110.2,38203.0,96.9428,96.9428,96.934,96.9428,38203.0
2022-05-09 14:00:00,110.2,110.2,110.19,110.2,4803.0,96.9428,96.9428,96.934,96.9428,4803.0
2022-05-09 14:05:00,110.2,110.2,110.19,110.2,7722.0,96.9428,96.9428,96.934,96.9428,7722.0
2022-05-09 14:10:00,110.2,110.2,110.19,110.2,19668.0,96.9428,96.9428,96.934,96.9428,19668.0
2022-05-09 14:15:00,110.2,110.2,110.19,110.2,42791.0,96.9428,96.9428,96.934,96.9428,42791.0
2022-05-09 14:20:00,110.2,110.2,110.19,110.2,11852.0,96.9428,96.9428,96.934,96.9428,11852.0
2022-05-09 14:25:00,110.19,110.2,110.19,110.2,84420.0,96.934,96.9428,96.934,96.9428,84420.0
2022-05-09 14:30:00,110.2,110.2,110.19,110.2,13996.0,96.9428,96.9428,96.934,96.9428,13996.0
2022-05-09 14:35:00,110.2,110.2,110.19,110.2,11233.0,96.9428,96.9428,96.934,96.9428,11233.0
2022-05-09 14:40:00,110.2,110.2,110.19,110.2,4142.0,96.9428,96.9428,96.934,96.9428,4142.0
2022-05-09 14:45:00,110.2,110.2,110.19,110.19,21270.0,96.9428,96.9428,96.934,96.934,21270.0
2022-05-09 14:50:00,110.19,110.2,110.19,110.2,34504.0,96.934,96.9428,96.934,96.9428,34504.0
2022-05-09 14:55:00,110.2,110.2,110.19,110.2,54151.0,96.9428,96.9428,96.934,96.9428,54151.0
2022-05-09 15:00:00,110.2,110.2,110.19,110.2,30516.0,96.9428,96.9428,96.934,96.9428,30516.0
2022-05-09 15:05:00,110.19,110.2,110.19,110.2,32817.0,96.934,96.9428,96.934,96.9428,32817.0
2022-05-09 15:10:00,110.2,110.2,110.19,110.2,85742.0,96.9428,96.9428,96.934,96.9428,85742.0
2022-05-09 15:15:00,110.2,110.2,110.19,110.19,17048.0,96.9428,96.9428,96.934,96.934,17048.0
2022-05-09 15:20:00,110.2,110.2,110.19,110.2,23720.0,96.9428,96.9428,96.934,96.9428,23720.0
2022-05-09 15:25:00,110.2,110.2,110.19,110.19,14524.0,96.9428,96.9428,96.934,96.934,14524.0
2022-05-09 15:30:00,110.2,110.2,110.19,110.2,33240.0,96.9428,96.9428,96.934,96.9428,33240.0
2022-05-09 15:35:00,110.19,110.2,110.19,110.2,23562.0,96.934,96.9428,96.934,96.9428,23562.0
2022-05-09 15:40:00,110.2,110.2,110.19,110.2,75104.0,96.9428,96.9428,96.934,96.9428,75104.0
2022-05-09 15:45:00,110.19,110.2,110.19,110.2,20684.0,96.934,96.9428,96.934,96.9428,20684.0
2022-05-09 15:50:00,110.2,110.2,110.19,110.2,105144.0,96.9428,96.9428,96.934,96.9428,105144.0
2022-05-09 15:55:00,110.2,110.2,110.19,110.2,113015.0,96.9428,96.9428,96.934,96.9428,113015.0
2022-05-10 09:30:00,110.21,110.21,110.2,110.21,14600.0,96.9516,96.9516,96.9428,96.9516,14600.0
2022-05-10 09:35:00,110.2,110.21,110.2,110.2,114541.0,96.9428,96.9516,96.9428,96.9428,114541.0
2022-05-10 09:40:00,110.2,110.21,110.2,110.2,6857.0,96.9428,96.9516,96.9428,96.9428,6857.0
2022-05-10 09:45:00,110.2,110.21,110.2,110.2,35298.0,96.9428,96.9516,96.9428,96.9428,35298.0
2022-05-10 09:50:00,110.2,110.21,110.2,110.21,266239.0,96.9428,96.9516,96.9428,96.9516,266239.0
2022-05-10 09:55:00,110.21,110.21,110.2,110.2,80809.0,96.9516,96.9516,96.9428,96.9428,80809.0
2022-05-10 10:00:00,110.2,110.21,110.2,110.2,20851.0,96.9428,96.9516,96.9428,96.9428,20851.0
2022-05-10 10:05:00,110.2,110.21,110.2,110.2,184481.0,96.9428,96.9516,96.9428,96.9428,184481.0
2022-05-10 10:10:00,110.2,110.21,110.2,110.2,29901.0,96.9428,96.9516,96.9428,96.9428,29901.0
2022-05-10 10:15:00,110.21,110.21,110.2,110.2,131275.0,96.9516,96.9516,96.9428,96.9428,131275.0
2022-05-10 10:20:00,110.2,110.21,110.2,110.2,63094.0,96.9428,96.9516,96.9428,96.9428,63094.0
2022-05-10 10:25:00,110.2,110.21,110.2,110.2,15858.0,96.9428,96.9516,96.9428,96.9428,15858.0
2022-05-10 10:30:00,110.2,110.21,110.2,110.2,29335.0,96.9428,96.9516,96.9428,96.9428,29335.0
2022-05-10 10:35:00,110.21,110.21,110.2,110.2,29705.0,96.9516,96.9516,96.9428,96.9428,29705.0
2022-05-10 10:40:00,110.2,110.21,110.2,110.2,41561.0,96.9428,96.9516,96.9428,96.9428,41561.0
2022-05-10 10:45:00,110.2,110.21,110.2,110.2,241604.0,96.9428,96.9516,96.9428,96.9428,241604.0
2022-05-10 10:50:00,110.2,110.21,110.2,110.2,36596.0,96.9428,96.9516,96.9428,96.9428,36596.0
2022-05-10 10:55:00,110.2,110.21,110.2,110.2,971820.0,96.9428,96.9516,96.9428,96.9428,971820.0
2022-05-10 11:00:00,110.2,110.21,110.2,110.2,463475.0,96.9428,96.9516,96.9428,96.9428,463475.0
2022-05-10 11:05:00,110.2,110.21,110.2,110.2,165015.0,96.9428,96.9516,96.9428,96.9428,165015.0
2022-05-10 11:10:00,110.2,110.21,110.2,110.2,118384.0,96.9428,96.9516,96.9428,96.9428,118384.0
2022-05-10 11:15:00,110.2,110.21,110.2,110.2,28437.0,96.9428,96.9516,96.9428,96.9428,28437.0
2022-05-10 11:20:00,110.2,110.21,110.2,110.2,46218.0,96.9428,96.9516,96.9428,96.9428,46218.0
2022-05-10 11:25:00,110.2,110.21,110.2,110.2,27806.0,96.9428,96.9516,96.9428,96.9428,27806.0
2022-05-10 11:30:00,110.2,110.21,110.2,110.2,14994.0,96.9428,96.9516,96.9428,96.9428,14994.0
2022-05-10 11:35:00,110.2,110.21,110.2,110.2,6427.0,96.9428,96.9516,96.9428,96.9428,6427.0
2022-05-10 11:40:00,110.2,110.21,110.2,110.2,282139.0,96.9428,96.9516,96.9428,96.9428,282139.0
2022-05-10 11:45:00,110.2,110.21,110.2,110.2,42829.0,96.9428,96.9516,96.9428,96.9428,42829.0
2022-05-10 11:50:00,110.2,110.21,110.2,110.2,2115752.0,96.9428,96.9516,96.9428,96.9428,2115752.0
2022-05-10 11:55:00,110.2,110.21,110.2,110.2,25356.0,96.9428,96.9516,96.9428,96.9428,25356.0
2022-05-10 12:00:00,110.2,110.21,110.2,110.2,199016.0,96.9428,96.9516,96.9428,96.9428,199016.0
2022-05-10 12:05:00,110.21,110.21,110.2,110.2,174182.0,96.9516,96.9516,96.9428,96.9428,174182.0
2022-05-10 12:10:00,110.21,110.21,110.2,110.2,29563.0,96.9516,96.9516,96.9428,96.9428,29563.0
2022-05-10 12:15:00,110.2,110.21,110.2,110.2,61542.0,96.9428,96.9516,96.9428,96.9428,61542.0
2022-05-10 12:20:00,110.2,110.21,110.2,110.2,24525.0,96.9428,96.9516,96.9428,96.9428,24525.0
2022-05-10 12:25:00,110.2,110.21,110.2,110.2,21473.0,96.9428,96.9516,96.9428,96.9428,21473.0
2022-05-10 12:30:00,110.2,110.21,110.2,110.2,18710.0,96.9428,96.9516,96.9428,96.9428,18710.0
2022-05-10 12:35:00,110.2,110.21,110.2,110.2,24587.0,96.9428,96.9516,96.9428,96.9428,24587.0
2022-05-10 12:40:00,110.2,110.21,110.2,110.2,23851.0,96.9428,96.9516,96.9428,96.9428,23851.0
2022-05-10 12:45:00,110.2,110.21,110.2,110.2,19802.0,96.9428,96.9516,96.9428,96.9428,19802.0
2022-05-10 12:50:00,110.2,110.21,110.2,110.2,59686.0,96.9428,96.9516,96.9428,96.9428,59686.0
2022-05-10 12:55:00,110.2,110.21,110.2,110.21,17735.0,96.9428,96.9516,96.9428,96.9516,17735.0
2022-05-10 13:00:00,110.2,110.21,110.2,110.2,96676.0,96.9428,96.9516,96.9428,96.9428,96676.0
2022-05-10 13:05:00,110.2,110.21,110.2,110.2,15242.0,96.9428,96.9516,96.9428,96.9428,15242.0
2022-05-10 13:10:00,110.2,110.21,110.2,110.2,165831.0,96.9428,96.9516,96.9428,96.9428,165831.0
2022-05-10 13:15:00,110.2,110.21,110.2,110.2,12154.0,96.9428,96.9516,96.9428,96.9428,12154.0
2022-05-10 13:20:00,110.2,110.21,110.2,110.2,62064.0,96.9428,96.9516,96.9428,96.9428,62064.0
2022-05-10 13:25:00,110.2,110.21,110.2,110.2,45831.0,96.9428,96.9516,96.9428,96.9428,45831.0
2022-05-10 13:30:00,110.2,110.21,110.2,110.21,31942.0,96.9428,96.9516,96.9428,96.9516,31942.0
2022-05-10 13:35:00,110.2,110.21,110.2,110.2,36702.0,96.9428,96.9516,96.9428,96.9428,36702.0
2022-05-10 13:40:00,110.2,110.21,110.2,110.2,19112.0,96.9428,96.9516,96.9428,96.9428,19112.0
2022-05-10 13:45:00,110.2,110.21,110.2,110.2,28723.0,96.9428,96.9516,96.9428,96.9428,28723.0
2022-05-10 13:50:00,110.2,110.21,110.2,110.2,77082.0,96.9428,96.9516,96.9428,96.9428,77082.0
2022-05-10 13:55:00,110.2,110.21,110.2,110.2,37843.0,96.9428,96.9516,96.9428,96.9428,37843.0
2022-05-10 14:00:00,110.2,110.21,110.2,110.2,58589.0,96.9428,96.9516,96.9428,96.9428,58589.0
2022-05-10 14:05:00,110.2,110.21,110.2,110.2,37638.0,96.9428,96.9516,96.9428,96.9428,37638.0
2022-05-10 14:10:00,110.2,110.21,110.2,110.2,22151.0,96.9428,96.9516,96.9428,96.9428,22151.0
2022-05-10 14:15:00,110.2,110.21,110.2,110.2,61751.0,96.9428,96.9516,96.9428,96.9428,61751.0
2022-05-10 14:20:00,110.2,110.21,110.2,110.2,39696.0,96.9428,96.9516,96.9428,96.9428,39696.0
2022-05-10 14:25:00,110.2,110.21,110.2,110.2,27717.0,96.9428,96.9516,96.9428,96.9428,27717.0
2022-05-10 14:30:00,110.2,110.21,110.2,110.2,125317.0,96.9428,96.9516,96.9428,96.9428,125317.0
2022-05-10 14:35:00,110.2,110.21,110.2,110.2,83852.0,96.9428,96.9516,96.9428,96.9428,83852.0
2022-05-10 14:40:00,110.2,110.21,110.2,110.2,45176.0,96.9428,96.9516,96.9428,96.9428,45176.0
2022-05-10 14:45:00,110.2,110.21,110.2,110.2,72012.0,96.9428,96.9516,96.9428,96.9428,72012.0
2022-05-10 14:50:00,110.21,110.21,110.2,110.2,99609.0,96.9516,96.9516,96.9428,96.9428,99609.0
2022-05-10 14:55:00,110.2,110.21,110.2,110.2,121930.0,96.9428,96.9516,96.9428,96.9428,121930.0
2022-05-10 15:00:00,110.2,110.21,110.2,110.2,91283.0,96.9428,96.9516,96.9428,96.9428,91283.0
2022-05-10 15:05:00,110.2,110.21,110.2,110.2,10687.0,96.9428,96.9516,96.9428,96.9428,10687.0
2022-05-10 15:10:00,110.2,110.21,110.2,110.2,107824.0,96.9428,96.9516,96.9428,96.9428,107824.0
2022-05-10 15:15:00,110.2,110.21,110.2,110.2,71554.0,96.9428,96.9516,96.9428,96.9428,71554.0
2022-05-10 15:20:00,110.2,110.21,110.2,110.2,16507.0,96.9428,96.9516,96.9428,96.9428,16507.0
2022-05-10 15:25:00,110.2,110.21,110.2,110.2,18462.0,96.9428,96.9516,96.9428,96.9428,18462.0
2022-05-10 15:30:00,110.2,110.21,110.2,110.2,16719.0,96.9428,96.9516,96.9428,96.9428,16719.0
2022-05-10 15:35:00,110.2,110.21,110.2,110.2,25787.0,96.9428,96.9516,96.9428,96.9428,25787.0
2022-05-10 15:40:00,110.2,110.21,110.19,110.2,173845.0,96.9428,96.9516,96.934,96.9428,173845.0
2022-05-10 15:45:00,110.19,110.2,110.19,110.2,42226.0,96.934,96.9428,96.934,96.9428,42226.0
2022-05-10 15:50:00,110.2,110.2,110.19,110.2,86063.0,96.9428,96.9428,96.934,96.9428,86063.0
2022-05-10 15:55:00,110.2,110.21,110.19,110.19,89231.0,96.9428,96.9516,96.934,96.934,89231.0
2022-05-11 09:30:00,110.2,110.2,110.18,110.19,30921.0,96.9428,96.9428,96.9252,96.934,30921.0
2022-05-11 09:35:00,110.19,110.19,110.18,110.19,6030.0,96.934,96.934,96.9252,96.934,6030.0
2022-05-11 09:40:00,110.19,110.19,110.18,110.19,1317.0,96.934,96.934,96.9252,96.934,1317.0
2022-05-11 09:45:00,110.19,110.19,110.18,110.19,34215.0,96.934,96.934,96.9252,96.934,34215.0
2022-05-11 09:50:00,110.19,110.19,110.18,110.19,46737.0,96.934,96.934,96.9252,96.934,46737.0
2022-05-11 09:55:00,110.19,110.19,110.18,110.19,10118.0,96.934,96.934,96.9252,96.934,10118.0
2022-05-11 10:00:00,110.19,110.19,110.18,110.19,5832.0,96.934,96.934,96.9252,96.934,5832.0
2022-05-11 10:05:00,110.19,110.19,110.18,110.19,27688.0,96.934,96.934,96.9252,96.934,27688.0
2022-05-11 10:10:00,110.19,110.19,110.18,110.19,14223.0,96.934,96.934,96.9252,96.934,14223.0
2022-05-11 10:15:00,110.19,110.19,110.18,110.19,19892.0,96.934,96.934,96.9252,96.934,19892.0
2022-05-11 10:20:00,110.19,110.19,110.18,110.18,1292.0,96.934,96.934,96.9252,96.9252,1292.0
2022-05-11 10:25:00,110.19,110.19,110.18,110.19,3923.0,96.934,96.934,96.9252,96.934,3923.0
2022-05-11 10:30:00,110.19,110.19,110.18,110.18,6422.0,96.934,96.934,96.9252,96.9252,6422.0
2022-05-11 10:35:00,110.18,110.19,110.18,110.18,12244.0,96.9252,96.934,96.9252,96.9252,12244.0
2022-05-11 10:40:00,110.19,110.19,110.18,110.19,3569.0,96.934,96.934,96.9252,96.934,3569.0
2022-05-11 10:45:00,110.19,110.19,110.18,110.19,7013.0,96.934,96.934,96.9252,96.934,7013.0
2022-05-11 10:50:00,110.19,110.19,110.18,110.19,13546.0,96.934,96.934,96.9252,96.934,13546.0
2022-05-11 10:55:00,110.18,110.19,110.18,110.19,21966.0,96.9252,96.934,96.9252,96.934,21966.0
2022-05-11 11:00:00,110.19,110.19,110.18,110.19,283.0,96.934,96.934,96.9252,96.934,283.0
2022-05-11 11:05:00,110.18,110.19,110.18,110.19,11195.0,96.9252,96.934,96.9252,96.934,11195.0
2022-05-11 11:10:00,110.19,110.19,110.18,110.19,2136.0,96.934,96.934,96.9252,96.934,2136.0
2022-05-11 11:15:00,110.18,110.19,110.18,110.19,943.0,96.9252,96.934,96.9252,96.934,943.0
2022-05-11 11:20:00,110.18,110.19,110.18,110.19,10329.0,96.9252,96.934,96.9252,96.934,10329.0
2022-05-11 11:25:00,110.19,110.19,110.18,110.19,1868.0,96.934,96.934,96.9252,96.934,1868.0
2022-05-11 11:30:00,110.19,110.19,110.18,110.19,35686.0,96.934,96.934,96.9252,96.934,35686.0
2022-05-11 11:35:00,110.19,110.19,110.18,110.19,32626.0,96.934,96.934,96.9252,96.934,32626.0
2022-05-11 11:40:00,110.18,110.19,110.18,110.18,19298.0,96.9252,96.934,96.9252,96.9252,19298.0
2022-05-11 11:45:00,110.19,110.19,110.18,110.18,8095.0,96.934,96.934,96.9252,96.9252,8095.0
2022-05-11 11:50:00,110.19,110.19,110.18,110.18,17767.0,96.934,96.934,96.9252,96.9252,17767.0
2022-05-11 11:55:00,110.19,110.19,110.18,110.19,38377.0,96.934,96.934,96.9252,96.934,38377.0
2022-05-11 12:00:00,110.19,110.19,110.18,110.19,6118.0,96.934,96.934,96.9252,96.934,6118.0
2022-05-11 12:05:00,110.18,110.19,110.18,110.19,2065.0,96.9252,96.934,96.9252,96.934,2065.0
2022-05-11 12:10:00,110.19,110.19,110.18,110.19,168362.0,96.934,96.934,96.9252,96.934,168362.0
2022-05-11 12:15:00,110.19,110.19,110.18,110.19,479294.0,96.934,96.934,96.9252,96.934,479294.0
2022-05-11 12:20:00,110.19,110.19,110.18,110.19,6674.0,96.934,96.934,96.9252,96.934,6674.0
2022-05-11 12:25:00,110.19,110.19,110.18,110.19,7127.0,96.934,96.934,96.9252,96.934,7127.0
2022-05-11 12:30:00,110.19,110.19,110.18,110.19,8203.0,96.934,96.934,96.9252,96.934,8203.0
2022-05-11 12:35:00,110.19,110.19,110.18,110.19,2877.0,96.934,96.934,96.9252,96.934,2877.0
2022-05-11 12:40:00,110.19,110.19,110.18,110.19,17777.0,96.934,96.934,96.9252,96.934,17777.0
2022-05-11 12:45:00,110.19,110.19,110.18,110.19,14088.0,96.934,96.934,96.9252,96.934,14088.0
2022-05-11 12:50:00,110.19,110.19,110.18,110.18,33258.0,96.934,96.934,96.9252,96.9252,33258.0
2022-05-11 12:55:00,110.19,110.19,110.18,110.19,81310.0,96.934,96.934,96.9252,96.934,81310.0
2022-05-11 13:00:00,110.19,110.19,110.18,110.19,8350.0,96.934,96.934,96.9252,96.934,8350.0
2022-05-11 13:05:00,110.19,110.19,110.18,110.19,187795.0,96.934,96.934,96.9252,96.934,187795.0
2022-05-11 13:10:00,110.19,110.2,110.19,110.2,8069324.0,96.934,96.9428,96.934,96.9428,8069324.0
2022-05-11 13:15:00,110.2,110.2,110.19,110.2,4148.0,96.9428,96.9428,96.934,96.9428,4148.0
2022-05-11 13:20:00,110.2,110.2,110.19,110.2,10619.0,96.9428,96.9428,96.934,96.9428,10619.0
2022-05-11 13:25:00,110.2,110.2,110.19,110.2,36257.0,96.9428,96.9428,96.934,96.9428,36257.0
2022-05-11 13:30:00,110.2,110.2,110.19,110.2,72537.0,96.9428,96.9428,96.934,96.9428,72537.0
2022-05-11 13:35:00,110.19,110.2,110.19,110.2,1457.0,96.934,96.9428,96.934,96.9428,1457.0
2022-05-11 13:40:00,110.2,110.2,110.19,110.2,7091.0,96.9428,96.9428,96.934,96.9428,7091.0
2022-05-11 13:45:00,110.2,110.2,110.19,110.2,1774.0,96.9428,96.9428,96.934,96.9428,1774.0
2022-05-11 13:50:00,110.2,110.2,110.19,110.2,11646.0,96.9428,96.9428,96.934,96.9428,11646.0
2022-05-11 13:55:00,110.2,110.21,110.19,110.2,98537.0,96.9428,96.9516,96.934,96.9428,98537.0
2022-05-11 14:00:00,110.2,110.21,110.2,110.21,45075.0,96.9428,96.9516,96.9428,96.9516,45075.0
2022-05-11 14:05:00,110.2,110.21,110.2,110.2,12377.0,96.9428,96.9516,96.9428,96.9428,12377.0
2022-05-11 14:10:00,110.2,110.21,110.2,110.2,33885.0,96.9428,96.9516,96.9428,96.9428,33885.0
2022-05-11 14:15:00,110.2,110.21,110.2,110.2,19248.0,96.9428,96.9516,96.9428,96.9428,19248.0
2022-05-11 14:20:00,110.2,110.21,110.2,110.2,2549.0,96.9428,96.9516,96.9428,96.9428,2549.0
2022-05-11 14:25:00,110.2,110.21,110.2,110.2,104877.0,96.9428,96.9516,96.9428,96.9428,104877.0
2022-05-11 14:30:00,110.2,110.21,110.2,110.2,12632.0,96.9428,96.9516,96.9428,96.9428,12632.0
2022-05-11 14:35:00,110.2,110.21,110.2,110.2,78531.0,96.9428,96.9516,96.9428,96.9428,78531.0
2022-05-11 14:40:00,110.2,110.21,110.2,110.21,90588.0,96.9428,96.9516,96.9428,96.9516,90588.0
2022-05-11 14:45:00,110.2,110.21,110.2,110.2,11637.0,96.9428,96.9516,96.9428,96.9428,11637.0
2022-05-11 14:50:00,110.2,110.21,110.2,110.21,31949.0,96.9428,96.9516,96.9428,96.9516,31949.0
2022-05-11 14:55:00,110.2,110.21,110.2,110.2,49945.0,96.9428,96.9516,96.9428,96.9428,49945.0
2022-05-11 15:00:00,110.2,110.21,110.2,110.2,10698.0,96.9428,96.9516,96.9428,96.9428,10698.0
2022-05-11 15:05:00,110.2,110.21,110.2,110.2,8735.0,96.9428,96.9516,96.9428,96.9428,8735.0
2022-05-11 15:10:00,110.2,110.21,110.2,110.2,162033.0,96.9428,96.9516,96.9428,96.9428,162033.0
2022-05-11 15:15:00,110.2,110.21,110.2,110.2,11136.0,96.9428,96.9516,96.9428,96.9428,11136.0
2022-05-11 15:20:00,110.2,110.21,110.2,110.2,19062.0,96.9428,96.9516,96.9428,96.9428,19062.0
2022-05-11 15:25:00,110.2,110.21,110.2,110.2,30007.0,96.9428,96.9516,96.9428,96.9428,30007.0
2022-05-11 15:30:00,110.2,110.21,110.2,110.2,43755.0,96.9428,96.9516,96.9428,96.9428,43755.0
2022-05-11 15:35:00,110.2,110.21,110.2,110.2,22256.0,96.9428,96.9516,96.9428,96.9428,22256.0
2022-05-11 15:40:00,110.2,110.21,110.2,110.2,43795.0,96.9428,96.9516,96.9428,96.9428,43795.0
2022-05-11 15:45:00,110.2,110.21,110.2,110.2,82696.0,96.9428,96.9516,96.9428,96.9428,82696.0
2022-05-11 15:50:00,110.2,110.21,110.2,110.2,65599.0,96.9428,96.9516,96.9428,96.9428,65599.0
2022-05-11 15:55:00,110.2,110.21,110.19,110.2,60017.0,96.9428,96.9516,96.934,96.9428,60017.0
2022-05-12 09:30:00,110.22,110.22,110.21,110.21,46437.0,96.9604,96.9604,96.9516,96.9516,46437.0
2022-05-12 09:35:00,110.22,110.22,110.21,110.21,3865.0,96.9604,96.9604,96.9516,96.9516,3865.0
2022-05-12 09:40:00,110.22,110.22,110.21,110.22,10233.0,96.9604,96.9604,96.9516,96.9604,10233.0
2022-05-12 09:45:00,110.21,110.22,110.21,110.21,12731.0,96.9516,96.9604,96.9516,96.9516,12731.0
2022-05-12 09:50:00,110.22,110.22,110.21,110.22,3370.0,96.9604,96.9604,96.9516,96.9604,3370.0
2022-05-12 09:55:00,110.21,110.22,110.21,110.21,8725.0,96.9516,96.9604,96.9516,96.9516,8725.0
2022-05-12 10:00:00,110.21,110.22,110.21,110.21,6807.0,96.9516,96.9604,96.9516,96.9516,6807.0
2022-05-12 10:05:00,110.21,110.22,110.21,110.22,12406.0,96.9516,96.9604,96.9516,96.9604,12406.0
2022-05-12 10:10:00,110.21,110.22,110.21,110.21,50546.0,96.9516,96.9604,96.9516,96.9516,50546.0
2022-05-12 10:15:00,110.21,110.22,110.21,110.22,15465.0,96.9516,96.9604,96.9516,96.9604,15465.0
2022-05-12 10:20:00,110.22,110.22,110.21,110.21,7935.0,96.9604,96.9604,96.9516,96.9516,7935.0
2022-05-12 10:25:00,110.22,110.22,110.21,110.22,15346.0,96.9604,96.9604,96.9516,96.9604,15346.0
2022-05-12 10:30:00,110.21,110.22,110.21,110.22,29122.0,96.9516,96.9604,96.9516,96.9604,29122.0
2022-05-12 10:35:00,110.21,110.22,110.21,110.22,4042.0,96.9516,96.9604,96.9516,96.9604,4042.0
2022-05-12 10:40:00,110.21,110.22,110.21,110.22,9467.0,96.9516,96.9604,96.9516,96.9604,9467.0
2022-05-12 10:45:00,110.21,110.22,110.21,110.21,16685.0,96.9516,96.9604,96.9516,96.9516,16685.0
2022-05-12 10:50:00,110.22,110.22,110.21,110.22,2200.0,96.9604,96.9604,96.9516,96.9604,2200.0
2022-05-12 10:55:00,110.21,110.22,110.21,110.22,83911.0,96.9516,96.9604,96.9516,96.9604,83911.0
2022-05-12 11:00:00,110.22,110.22,110.21,110.21,2179.0,96.9604,96.9604,96.9516,96.9516,2179.0
2022-05-12 11:05:00,110.21,110.22,110.21,110.21,8306.0,96.9516,96.9604,96.9516,96.9516,8306.0
2022-05-12 11:10:00,110.22,110.22,110.21,110.22,4406.0,96.9604,96.9604,96.9516,96.9604,4406.0
2022-05-12 11:15:00,110.22,110.22,110.21,110.22,2980.0,96.9604,96.9604,96.9516,96.9604,2980.0
2022-05-12 11:20:00,110.21,110.22,110.21,110.21,70452.0,96.9516,96.9604,96.9516,96.9516,70452.0
2022-05-12 11:25:00,110.21,110.22,110.21,110.21,5315.0,96.9516,96.9604,96.9516,96.9516,5315.0
2022-05-12 11:30:00,110.22,110.22,110.21,110.21,41265.0,96.9604,96.9604,96.9516,96.9516,41265.0
2022-05-12 11:35:00,110.21,110.22,110.21,110.21,34272.0,96.9516,96.9604,96.9516,96.9516,34272.0
2022-05-12 11:40:00,110.22,110.22,110.21,110.21,17278.0,96.9604,96.9604,96.9516,96.9516,17278.0
2022-05-12 11:45:00,110.21,110.22,110.21,110.22,2026.0,96.9516,96.9604,96.9516,96.9604,2026.0
2022-05-12 11:50:00,110.22,110.22,110.21,110.22,108578.0,96.9604,96.9604,96.9516,96.9604,108578.0
2022-05-12 11:55:00,110.21,110.22,110.21,110.21,88983.0,96.9516,96.9604,96.9516,96.9516,88983.0
2022-05-12 12:00:00,110.22,110.22,110.21,110.21,4597.0,96.9604,96.9604,96.9516,96.9516,4597.0
2022-05-12 12:05:00,110.21,110.22,110.21,110.22,11984.0,96.9516,96.9604,96.9516,96.9604,11984.0
2022-05-12 12:10:00,110.22,110.22,110.21,110.21,11628.0,96.9604,96.9604,96.9516,96.9516,11628.0
2022-05-12 12:15:00,110.22,110.22,110.21,110.21,654.0,96.9604,96.9604,96.9516,96.9516,654.0
2022-05-12 12:20:00,110.22,110.22,110.21,110.22,10633.0,96.9604,96.9604,96.9516,96.9604,10633.0
2022-05-12 12:25:00,110.21,110.22,110.21,110.22,1859.0,96.9516,96.9604,96.9516,96.9604,1859.0
2022-05-12 12:30:00,110.22,110.22,110.21,110.21,21479.0,96.9604,96.9604,96.9516,96.9516,21479.0
2022-05-12 12:35:00,110.21,110.22,110.21,110.22,14877.0,96.9516,96.9604,96.9516,96.9604,14877.0
2022-05-12 12:40:00,110.21,110.22,110.21,110.22,200.0,96.9516,96.9604,96.9516,96.9604,200.0
2022-05-12 12:45:00,110.22,110.22,110.21,110.21,4791.0,96.9604,96.9604,96.9516,96.9516,4791.0
2022-05-12 12:50:00,110.22,110.22,110.21,110.21,7031.0,96.9604,96.9604,96.9516,96.9516,7031.0
2022-05-12 12:55:00,110.21,110.22,110.21,110.22,5235.0,96.9516,96.9604,96.9516,96.9604,5235.0
2022-05-12 13:00:00,110.21,110.22,110.21,110.22,15774.0,96.9516,96.9604,96.9516,96.9604,15774.0
2022-05-12 13:05:00,110.22,110.22,110.21,110.21,6076.0,96.9604,96.9604,96.9516,96.9516,6076.0
2022-05-12 13:10:00,110.22,110.22,110.21,110.22,19562.0,96.9604,96.9604,96.9516,96.9604,19562.0
2022-05-12 13:15:00,110.22,110.22,110.21,110.22,5683.0,96.9604,96.9604,96.9516,96.9604,5683.0
2022-05-12 13:20:00,110.22,110.22,110.21,110.22,8466.0,96.9604,96.9604,96.9516,96.9604,8466.0
2022-05-12 13:25:00,110.22,110.22,110.21,110.22,8197.0,96.9604,96.9604,96.9516,96.9604,8197.0
2022-05-12 13:30:00,110.22,110.22,110.21,110.22,14507.0,96.9604,96.9604,96.9516,96.9604,14507.0
2022-05-12 13:35:00,110.21,110.22,110.21,110.22,5359.0,96.9516,96.9604,96.9516,96.9604,5359.0
2022-05-12 13:40:00,110.22,110.22,110.21,110.22,22072.0,96.9604,96.9604,96.9516,96.9604,22072.0
2022-05-12 13:45:00,110.22,110.22,110.21,110.21,10288.0,96.9604,96.9604,96.9516,96.9516,10288.0
2022-05-12 13:50:00,110.22,110.22,110.21,110.21,181968.0,96.9604,96.9604,96.9516,96.9516,181968.0
2022-05-12 13:55:00,110.22,110.22,110.21,110.22,10963.0,96.9604,96.9604,96.9516,96.9604,10963.0
2022-05-12 14:00:00,110.22,110.22,110.21,110.22,8985.0,96.9604,96.9604,96.9516,96.9604,8985.0
2022-05-12 14:05:00,110.22,110.22,110.21,110.22,13275.0,96.9604,96.9604,96.9516,96.9604,13275.0
2022-05-12 14:10:00,110.21,110.22,110.21,110.22,28869.0,96.9516,96.9604,96.9516,96.9604,28869.0
2022-05-12 14:15:00,110.22,110.22,110.21,110.21,22943.0,96.9604,96.9604,96.9516,96.9516,22943.0
2022-05-12 14:20:00,110.22,110.22,110.21,110.22,19560.0,96.9604,96.9604,96.9516,96.9604,19560.0
2022-05-12 14:25:00,110.22,110.22,110.21,110.22,75271.0,96.9604,96.9604,96.9516,96.9604,75271.0
2022-05-12 14:30:00,110.21,110.22,110.21,110.22,68645.0,96.9516,96.9604,96.9516,96.9604,68645.0
2022-05-12 14:35:00,110.21,110.22,110.21,110.22,28092.0,96.9516,96.9604,96.9516,96.9604,28092.0
2022-05-12 14:40:00,110.22,110.22,110.21,110.22,28678.0,96.9604,96.9604,96.9516,96.9604,28678.0
2022-05-12 14:45:00,110.21,110.22,110.21,110.22,13142.0,96.9516,96.9604,96.9516,96.9604,13142.0
2022-05-12 14:50:00,110.22,110.22,110.21,110.22,19843.0,96.9604,96.9604,96.9516,96.9604,19843.0
2022-05-12 14:55:00,110.22,110.22,110.21,110.22,20439.0,96.9604,96.9604,96.9516,96.9604,20439.0
2022-05-12 15:00:00,110.22,110.22,110.21,110.22,40942.0,96.9604,96.9604,96.9516,96.9604,40942.0
2022-05-12 15:05:00,110.22,110.22,110.21,110.22,42033.0,96.9604,96.9604,96.9516,96.9604,42033.0
2022-05-12 15:10:00,110.22,110.22,110.21,110.21,10630.0,96.9604,96.9604,96.9516,96.9516,10630.0
2022-05-12 15:15:00,110.22,110.22,110.21,110.22,24429.0,96.9604,96.9604,96.9516,96.9604,24429.0
2022-05-12 15:20:00,110.22,110.22,110.21,110.21,2875.0,96.9604,96.9604,96.9516,96.9516,2875.0
2022-05-12 15:25:00,110.21,110.22,110.21,110.22,40609.0,96.9516,96.9604,96.9516,96.9604,40609.0
2022-05-12 15:30:00,110.22,110.22,110.21,110.22,105759.0,96.9604,96.9604,96.9516,96.9604,105759.0
2022-05-12 15:35:00,110.22,110.22,110.21,110.22,153591.0,96.9604,96.9604,96.9516,96.9604,153591.0
2022-05-12 15:40:00,110.22,110.22,110.21,110.22,22708.0,96.9604,96.9604,96.9516,96.9604,22708.0
2022-05-12 15:45:00,110.22,110.22,110.21,110.22,34579.0,96.9604,96.9604,96.9516,96.9604,34579.0
2022-05-12 15:50:00,110.22,110.22,110.21,110.22,28591.0,96.9604,96.9604,96.9516,96.9604,28591.0
2022-05-12 15:55:00,110.22,110.22,110.21,110.22,81643.0,96.9604,96.9604,96.9516,96.9604,81643.0
2022-05-13 09:30:00,110.21,110.22,110.2,110.21,25389.0,96.9516,96.9604,96.9428,96.9516,25389.0
2022-05-13 09:35:00,110.21,110.21,110.2,110.21,7677.0,96.9516,96.9516,96.9428,96.9516,7677.0
2022-05-13 09:40:00,110.21,110.21,110.2,110.21,1090.0,96.9516,96.9516,96.9428,96.9516,1090.0
2022-05-13 09:45:00,110.2,110.21,110.2,110.2,5565.0,96.9428,96.9516,96.9428,96.9428,5565.0
2022-05-13 09:50:00,110.21,110.21,110.2,110.21,4944.0,96.9516,96.9516,96.9428,96.9516,4944.0
2022-05-13 09:55:00,110.21,110.21,110.2,110.21,7214.0,96.9516,96.9516,96.9428,96.9516,7214.0
2022-05-13 10:00:00,110.21,110.21,110.2,110.21,34058.0,96.9516,96.9516,96.9428,96.9516,34058.0
2022-05-13 10:05:00,110.21,110.21,110.2,110.21,30496.0,96.9516,96.9516,96.9428,96.9516,30496.0
2022-05-13 10:10:00,110.21,110.21,110.2,110.2,54909.0,96.9516,96.9516,96.9428,96.9428,54909.0
2022-05-13 10:15:00,110.21,110.21,110.2,110.21,30298.0,96.9516,96.9516,96.9428,96.9516,30298.0
2022-05-13 10:20:00,110.21,110.21,110.2,110.21,26898.0,96.9516,96.9516,96.9428,96.9516,26898.0
2022-05-13 10:25:00,110.21,110.21,110.2,110.21,28358.0,96.9516,96.9516,96.9428,96.9516,28358.0
2022-05-13 10:30:00,110.21,110.21,110.2,110.21,32273.0,96.9516,96.9516,96.9428,96.9516,32273.0
2022-05-13 10:35:00,110.2,110.21,110.2,110.21,49357.0,96.9428,96.9516,96.9428,96.9516,49357.0
2022-05-13 10:40:00,110.21,110.21,110.2,110.21,46222.0,96.9516,96.9516,96.9428,96.9516,46222.0
2022-05-13 10:45:00,110.21,110.21,110.2,110.21,52884.0,96.9516,96.9516,96.9428,96.9516,52884.0
2022-05-13 10:50:00,110.21,110.22,110.2,110.22,182680.0,96.9516,96.9604,96.9428,96.9604,182680.0
2022-05-13 10:55:00,110.22,110.22,110.21,110.22,113079.0,96.9604,96.9604,96.9516,96.9604,113079.0
2022-05-13 11:00:00,110.22,110.22,110.21,110.22,63706.0,96.9604,96.9604,96.9516,96.9604,63706.0
2022-05-13 11:05:00,110.22,110.22,110.21,110.22,29874.0,96.9604,96.9604,96.9516,96.9604,29874.0
2022-05-13 11:10:00,110.22,110.22,110.21,110.22,60533.0,96.9604,96.9604,96.9516,96.9604,60533.0
2022-05-13 11:15:00,110.22,110.22,110.21,110.22,218184.0,96.9604,96.9604,96.9516,96.9604,218184.0
2022-05-13 11:20:00,110.22,110.22,110.21,110.22,65656.0,96.9604,96.9604,96.9516,96.9604,65656.0
2022-05-13 11:25:00,110.22,110.22,110.21,110.22,136561.0,96.9604,96.9604,96.9516,96.9604,136561.0
2022-05-13 11:30:00,110.22,110.22,110.21,110.22,25176.0,96.9604,96.9604,96.9516,96.9604,25176.0
2022-05-13 11:35:00,110.22,110.22,110.21,110.22,56545.0,96.9604,96.9604,96.9516,96.9604,56545.0
2022-05-13 11:40:00,110.22,110.22,110.21,110.22,42194.0,96.9604,96.9604,96.9516,96.9604,42194.0
2022-05-13 11:45:00,110.22,110.22,110.21,110.22,25080.0,96.9604,96.9604,96.9516,96.9604,25080.0
2022-05-13 11:50:00,110.22,110.22,110.21,110.22,38698.0,96.9604,96.9604,96.9516,96.9604,38698.0
2022-05-13 11:55:00,110.22,110.22,110.21,110.22,62676.0,96.9604,96.9604,96.9516,96.9604,62676.0
2022-05-13 12:00:00,110.22,110.22,110.21,110.21,40189.0,96.9604,96.9604,96.9516,96.9516,40189.0
2022-05-13 12:05:00,110.22,110.22,110.21,110.22,78593.0,96.9604,96.9604,96.9516,96.9604,78593.0
2022-05-13 12:10:00,110.22,110.22,110.21,110.22,41785.0,96.9604,96.9604,96.9516,96.9604,41785.0
2022-05-13 12:15:00,110.22,110.22,110.21,110.22,42384.0,96.9604,96.9604,96.9516,96.9604,42384.0
2022-05-13 12:20:00,110.22,110.22,110.21,110.22,39864.0,96.9604,96.9604,96.9516,96.9604,39864.0
2022-05-13 12:25:00,110.22,110.22,110.21,110.22,65213.0,96.9604,96.9604,96.9516,96.9604,65213.0
2022-05-13 12:30:00,110.21,110.22,110.21,110.22,24025.0,96.9516,96.9604,96.9516,96.9604,24025.0
2022-05-13 12:35:00,110.22,110.22,110.21,110.22,56731.0,96.9604,96.9604,96.9516,96.9604,56731.0
2022-05-13 12:40:00,110.22,110.22,110.21,110.22,47710.0,96.9604,96.9604,96.9516,96.9604,47710.0
2022-05-13 12:45:00,110.22,110.22,110.21,110.22,46025.0,96.9604,96.9604,96.9516,96.9604,46025.0
2022-05-13 12:50:00,110.22,110.22,110.21,110.21,48226.0,96.9604,96.9604,96.9516,96.9516,48226.0
2022-05-13 12:55:00,110.22,110.22,110.21,110.22,81261.0,96.9604,96.9604,96.9516,96.9604,81261.0
2022-05-13 13:00:00,110.22,110.22,110.21,110.22,44279.0,96.9604,96.9604,96.9516,96.9604,44279.0
2022-05-13 13:05:00,110.22,110.22,110.21,110.22,50510.0,96.9604,96.9604,96.9516,96.9604,50510.0
2022-05-13 13:10:00,110.22,110.22,110.21,110.22,43619.0,96.9604,96.9604,96.9516,96.9604,43619.0
2022-05-13 13:15:00,110.22,110.22,110.21,110.22,51194.0,96.9604,96.9604,96.9516,96.9604,51194.0
2022-05-13 13:20:00,110.22,110.22,110.21,110.22,57369.0,96.9604,96.9604,96.9516,96.9604,57369.0
2022-05-13 13:25:00,110.22,110.22,110.21,110.22,73768.0,96.9604,96.9604,96.9516,96.9604,73768.0
2022-05-13 13:30:00,110.22,110.22,110.21,110.22,27060.0,96.9604,96.9604,96.9516,96.9604,27060.0
2022-05-13 13:35:00,110.22,110.22,110.21,110.22,40594.0,96.9604,96.9604,96.9516,96.9604,40594.0
2022-05-13 13:40:00,110.22,110.22,110.21,110.22,82133.0,96.9604,96.9604,96.9516,96.9604,82133.0
2022-05-13 13:45:00,110.22,110.22,110.21,110.22,46495.0,96.9604,96.9604,96.9516,96.9604,46495.0
2022-05-13 13:50:00,110.22,110.22,110.21,110.22,71087.0,96.9604,96.9604,96.9516,96.9604,71087.0
2022-05-13 13:55:00,110.22,110.22,110.21,110.22,77969.0,96.9604,96.9604,96.9516,96.9604,77969.0
2022-05-13 14:00:00,110.22,110.22,110.21,110.22,121414.0,96.9604,96.9604,96.9516,96.9604,121414.0
2022-05-13 14:05:00,110.22,110.22,110.21,110.22,43782.0,96.9604,96.9604,96.9516,96.9604,43782.0
2022-05-13 14:10:00,110.22,110.22,110.21,110.22,65681.0,96.9604,96.9604,96.9516,96.9604,65681.0
2022-05-13 14:15:00,110.22,110.22,110.21,110.22,70490.0,96.9604,96.9604,96.9516,96.9604,70490.0
2022-05-13 14:20:00,110.22,110.22,110.21,110.22,240529.0,96.9604,96.9604,96.9516,96.9604,240529.0
2022-05-13 14:25:00,110.22,110.22,110.21,110.22,93545.0,96.9604,96.9604,96.9516,96.9604,93545.0
2022-05-13 14:30:00,110.22,110.22,110.21,110.22,66926.0,96.9604,96.9604,96.9516,96.9604,66926.0
2022-05-13 14:35:00,110.22,110.22,110.21,110.22,72511.0,96.9604,96.9604,96.9516,96.9604,72511.0
2022-05-13 14:40:00,110.22,110.22,110.21,110.22,115637.0,96.9604,96.9604,96.9516,96.9604,115637.0
2022-05-13 14:45:00,110.22,110.22,110.21,110.22,101515.0,96.9604,96.9604,96.9516,96.9604,101515.0
2022-05-13 14:50:00,110.22,110.22,110.21,110.22,114380.0,96.9604,96.9604,96.9516,96.9604,114380.0
2022-05-13 14:55:00,110.22,110.22,110.2,110.21,486803.0,96.9604,96.9604,96.9428,96.9516,486803.0
2022-05-13 15:00:00,110.2,110.21,110.2,110.21,45476.0,96.9428,96.9516,96.9428,96.9516,45476.0
2022-05-13 15:05:00,110.21,110.21,110.2,110.21,73987.0,96.9516,96.9516,96.9428,96.9516,73987.0
2022-05-13 15:10:00,110.21,110.22,110.21,110.22,248914.0,96.9516,96.9604,96.9516,96.9604,248914.0
2022-05-13 15:15:00,110.22,110.22,110.21,110.22,142003.0,96.9604,96.9604,96.9516,96.9604,142003.0
2022-05-13 15:20:00,110.21,110.22,110.21,110.22,94611.0,96.9516,96.9604,96.9516,96.9604,94611.0
2022-05-13 15:25:00,110.22,110.22,110.21,110.22,59079.0,96.9604,96.9604,96.9516,96.9604,59079.0
2022-05-13 15:30:00,110.22,110.22,110.21,110.22,198369.0,96.9604,96.9604,96.9516,96.9604,198369.0
2022-05-13 15:35:00,110.22,110.22,110.21,110.22,215661.0,96.9604,96.9604,96.9516,96.9604,215661.0
2022-05-13 15:40:00,110.22,110.22,110.21,110.22,105936.0,96.9604,96.9604,96.9516,96.9604,105936.0
2022-05-13 15:45:00,110.22,110.22,110.21,110.22,88394.0,96.9604,96.9604,96.9516,96.9604,88394.0
2022-05-13 15:50:00,110.22,110.22,110.21,110.22,158305.0,96.9604,96.9604,96.9516,96.9604,158305.0
2022-05-13 15:55:00,110.22,110.22,110.21,110.21,339765.0,96.9604,96.9604,96.9516,96.9516,339765.0
2022-05-16 09:30:00,110.21,110.22,110.21,110.21,10772.0,96.9516,96.9604,96.9516,96.9516,10772.0
2022-05-16 09:35:00,110.22,110.22,110.21,110.21,37719.0,96.9604,96.9604,96.9516,96.9516,37719.0
2022-05-16 09:40:00,110.22,110.22,110.21,110.21,2071.0,96.9604,96.9604,96.9516,96.9516,2071.0
2022-05-16 09:45:00,110.22,110.22,110.21,110.21,48423.0,96.9604,96.9604,96.9516,96.9516,48423.0
2022-05-16 09:50:00,110.22,110.22,110.21,110.21,38290.0,96.9604,96.9604,96.9516,96.9516,38290.0
2022-05-16 09:55:00,110.22,110.22,110.21,110.21,5294.0,96.9604,96.9604,96.9516,96.9516,5294.0
2022-05-16 10:00:00,110.21,110.22,110.21,110.21,26261.0,96.9516,96.9604,96.9516,96.9516,26261.0
2022-05-16 10:05:00,110.22,110.22,110.21,110.21,4856.0,96.9604,96.9604,96.9516,96.9516,4856.0
2022-05-16 10:10:00,110.21,110.22,110.21,110.22,23569.0,96.9516,96.9604,96.9516,96.9604,23569.0
2022-05-16 10:15:00,110.22,110.22,110.21,110.22,16055.0,96.9604,96.9604,96.9516,96.9604,16055.0
2022-05-16 10:20:00,110.21,110.22,110.21,110.21,11607.0,96.9516,96.9604,96.9516,96.9516,11607.0
2022-05-16 10:25:00,110.22,110.22,110.21,110.22,6634.0,96.9604,96.9604,96.9516,96.9604,6634.0
2022-05-16 10:30:00,110.22,110.22,110.21,110.22,3408.0,96.9604,96.9604,96.9516,96.9604,3408.0
2022-05-16 10:35:00,110.21,110.22,110.21,110.21,10677.0,96.9516,96.9604,96.9516,96.9516,10677.0
2022-05-16 10:40:00,110.22,110.22,110.21,110.22,2898.0,96.9604,96.9604,96.9516,96.9604,2898.0
2022-05-16 10:45:00,110.22,110.22,110.21,110.22,1892.0,96.9604,96.9604,96.9516,96.9604,1892.0
2022-05-16 10:50:00,110.22,110.22,110.21,110.22,18080.0,96.9604,96.9604,96.9516,96.9604,18080.0
2022-05-16 10:55:00,110.22,110.22,110.21,110.22,1258.0,96.9604,96.9604,96.9516,96.9604,1258.0
2022-05-16 11:00:00,110.21,110.22,110.21,110.21,1588.0,96.9516,96.9604,96.9516,96.9516,1588.0
2022-05-16 11:05:00,110.21,110.22,110.21,110.22,5176.0,96.9516,96.9604,96.9516,96.9604,5176.0
2022-05-16 11:10:00,110.22,110.22,110.21,110.22,72248.0,96.9604,96.9604,96.9516,96.9604,72248.0
2022-05-16 11:15:00,110.21,110.22,110.21,110.22,30722.0,96.9516,96.9604,96.9516,96.9604,30722.0
2022-05-16 11:20:00,110.22,110.22,110.21,110.22,42252.0,96.9604,96.9604,96.9516,96.9604,42252.0
2022-05-16 11:25:00,110.22,110.22,110.21,110.22,5366.0,96.9604,96.9604,96.9516,96.9604,5366.0
2022-05-16 11:30:00,110.21,110.22,110.21,110.21,33154.0,96.9516,96.9604,96.9516,96.9516,33154.0
2022-05-16 11:35:00,110.21,110.22,110.21,110.21,6291.0,96.9516,96.9604,96.9516,96.9516,6291.0
2022-05-16 11:40:00,110.22,110.22,110.21,110.21,1292.0,96.9604,96.9604,96.9516,96.9516,1292.0
2022-05-16 11:45:00,110.22,110.22,110.21,110.22,43702.0,96.9604,96.9604,96.9516,96.9604,43702.0
2022-05-16 11:50:00,110.21,110.22,110.21,110.22,3706.0,96.9516,96.9604,96.9516,96.9604,3706.0
2022-05-16 11:55:00,110.22,110.22,110.21,110.21,10209.0,96.9604,96.9604,96.9516,96.9516,10209.0
2022-05-16 12:00:00,110.21,110.22,110.21,110.21,2015.0,96.9516,96.9604,96.9516,96.9516,2015.0
2022-05-16 12:05:00,110.21,110.22,110.21,110.22,5919.0,96.9516,96.9604,96.9516,96.9604,5919.0
2022-05-16 12:10:00,110.22,110.22,110.21,110.21,22852.0,96.9604,96.9604,96.9516,96.9516,22852.0
2022-05-16 12:15:00,110.21,110.22,110.21,110.22,31186.0,96.9516,96.9604,96.9516,96.9604,31186.0
2022-05-16 12:20:00,110.21,110.22,110.21,110.22,16118.0,96.9516,96.9604,96.9516,96.9604,16118.0
2022-05-16 12:25:00,110.22,110.22,110.21,110.22,13790.0,96.9604,96.9604,96.9516,96.9604,13790.0
2022-05-16 12:30:00,110.22,110.22,110.21,110.22,5454.0,96.9604,96.9604,96.9516,96.9604,5454.0
2022-05-16 12:35:00,110.22,110.22,110.21,110.22,27360.0,96.9604,96.9604,96.9516,96.9604,27360.0
2022-05-16 12:40:00,110.22,110.22,110.21,110.22,5283.0,96.9604,96.9604,96.9516,96.9604,5283.0
2022-05-16 12:45:00,110.22,110.22,110.21,110.22,2943.0,96.9604,96.9604,96.9516,96.9604,2943.0
2022-05-16 12:50:00,110.22,110.22,110.21,110.22,4340.0,96.9604,96.9604,96.9516,96.9604,4340.0
2022-05-16 12:55:00,110.22,110.22,110.21,110.22,42923.0,96.9604,96.9604,96.9516,96.9604,42923.0
2022-05-16 13:00:00,110.22,110.22,110.21,110.22,8562.0,96.9604,96.9604,96.9516,96.9604,8562.0
2022-05-16 13:05:00,110.21,110.22,110.21,110.22,26276.0,96.9516,96.9604,96.9516,96.9604,26276.0
2022-05-16 13:10:00,110.22,110.22,110.21,110.22,20689.0,96.9604,96.9604,96.9516,96.9604,20689.0
2022-05-16 13:15:00,110.22,110.22,110.21,110.22,22634.0,96.9604,96.9604,96.9516,96.9604,22634.0
2022-05-16 13:20:00,110.22,110.22,110.21,110.22,17156.0,96.9604,96.9604,96.9516,96.9604,17156.0
2022-05-16 13:25:00,110.22,110.22,110.21,110.22,3869.0,96.9604,96.9604,96.9516,96.9604,3869.0
2022-05-16 13:30:00,110.22,110.22,110.21,110.22,5198.0,96.9604,96.9604,96.9516,96.9604,5198.0
2022-05-16 13:35:00,110.21,110.22,110.21,110.22,9426.0,96.9516,96.9604,96.9516,96.9604,9426.0
2022-05-16 13:40:00,110.22,110.22,110.21,110.22,4512.0,96.9604,96.9604,96.9516,96.9604,4512.0
2022-05-16 13:45:00,110.22,110.22,110.21,110.22,9874.0,96.9604,96.9604,96.9516,96.9604,9874.0
2022-05-16 13:50:00,110.22,110.22,110.21,110.22,5512.0,96.9604,96.9604,96.9516,96.9604,5512.0
2022-05-16 13:55:00,110.22,110.22,110.21,110.22,5213.0,96.9604,96.9604,96.9516,96.9604,5213.0
2022-05-16 14:00:00,110.22,110.22,110.21,110.22,14123.0,96.9604,96.9604,96.9516,96.9604,14123.0
2022-05-16 14:05:00,110.22,110.22,110.21,110.22,57048.0,96.9604,96.9604,96.9516,96.9604,57048.0
2022-05-16 14:10:00,110.22,110.22,110.21,110.22,15515.0,96.9604,96.9604,96.9516,96.9604,15515.0
2022-05-16 14:15:00,110.21,110.22,110.21,110.22,9476.0,96.9516,96.9604,96.9516,96.9604,9476.0
2022-05-16 14:20:00,110.22,110.22,110.21,110.22,48473.0,96.9604,96.9604,96.9516,96.9604,48473.0
2022-05-16 14:25:00,110.22,110.22,110.21,110.22,19176.0,96.9604,96.9604,96.9516,96.9604,19176.0
2022-05-16 14:30:00,110.22,110.22,110.21,110.21,8586.0,96.9604,96.9604,96.9516,96.9516,8586.0
2022-05-16 14:35:00,110.22,110.22,110.21,110.22,14931.0,96.9604,96.9604,96.9516,96.9604,14931.0
2022-05-16 14:40:00,110.22,110.22,110.21,110.22,111778.0,96.9604,96.9604,96.9516,96.9604,111778.0
2022-05-16 14:45:00,110.22,110.22,110.21,110.22,15667.0,96.9604,96.9604,96.9516,96.9604,15667.0
2022-05-16 14:50:00,110.22,110.22,110.21,110.21,9238.0,96.9604,96.9604,96.9516,96.9516,9238.0
2022-05-16 14:55:00,110.22,110.22,110.21,110.22,17942.0,96.9604,96.9604,96.9516,96.9604,17942.0
2022-05-16 15:00:00,110.21,110.22,110.21,110.22,7576.0,96.9516,96.9604,96.9516,96.9604,7576.0
2022-05-16 15:05:00,110.22,110.22,110.21,110.22,116576.0,96.9604,96.9604,96.9516,96.9604,116576.0
2022-05-16 15:10:00,110.22,110.22,110.21,110.21,15365.0,96.9604,96.9604,96.9516,96.9516,15365.0
2022-05-16 15:15:00,110.21,110.22,110.21,110.22,5122.0,96.9516,96.9604,96.9516,96.9604,5122.0
2022-05-16 15:20:00,110.22,110.22,110.21,110.21,9399.0,96.9604,96.9604,96.9516,96.9516,9399.0
2022-05-16 15:25:00,110.22,110.22,110.21,110.22,17099.0,96.9604,96.9604,96.9516,96.9604,17099.0
2022-05-16 15:30:00,110.22,110.22,110.21,110.21,20002.0,96.9604,96.9604,96.9516,96.9516,20002.0
2022-05-16 15:35:00,110.21,110.22,110.21,110.22,2972.0,96.9516,96.9604,96.9516,96.9604,2972.0
2022-05-16 15:40:00,110.22,110.22,110.21,110.21,6796.0,96.9604,96.9604,96.9516,96.9516,6796.0
2022-05-16 15:45:00,110.22,110.22,110.21,110.22,56212.0,96.9604,96.9604,96.9516,96.9604,56212.0
2022-05-16 15:50:00,110.22,110.22,110.21,110.22,6893.0,96.9604,96.9604,96.9516,96.9604,6893.0
2022-05-16 15:55:00,110.21,110.22,110.21,110.22,36638.0,96.9516,96.9604,96.9516,96.9604,36638.0
2022-05-17 09:30:00,110.19,110.2,110.19,110.19,42101.0,96.934,96.9428,96.934,96.934,42101.0
2022-05-17 09:35:00,110.19,110.2,110.19,110.2,23227.0,96.934,96.9428,96.934,96.9428,23227.0
2022-05-17 09:40:00,110.19,110.2,110.19,110.2,16236.0,96.934,96.9428,96.934,96.9428,16236.0
2022-05-17 09:45:00,110.19,110.2,110.19,110.2,19686.0,96.934,96.9428,96.934,96.9428,19686.0
2022-05-17 09:50:00,110.19,110.2,110.19,110.2,26661.0,96.934,96.9428,96.934,96.9428,26661.0
2022-05-17 09:55:00,110.2,110.2,110.19,110.2,8105.0,96.9428,96.9428,96.934,96.9428,8105.0
2022-05-17 10:00:00,110.2,110.2,110.19,110.2,10653.0,96.9428,96.9428,96.934,96.9428,10653.0
2022-05-17 10:05:00,110.2,110.2,110.19,110.2,4997.0,96.9428,96.9428,96.934,96.9428,4997.0
2022-05-17 10:10:00,110.2,110.21,110.2,110.2,205886.0,96.9428,96.9516,96.9428,96.9428,205886.0
2022-05-17 10:15:00,110.2,110.21,110.2,110.2,108332.0,96.9428,96.9516,96.9428,96.9428,108332.0
2022-05-17 10:20:00,110.2,110.21,110.2,110.2,4538.0,96.9428,96.9516,96.9428,96.9428,4538.0
2022-05-17 10:25:00,110.2,110.21,110.2,110.21,174460.0,96.9428,96.9516,96.9428,96.9516,174460.0
2022-05-17 10:30:00,110.2,110.21,110.2,110.2,41191.0,96.9428,96.9516,96.9428,96.9428,41191.0
2022-05-17 10:35:00,110.2,110.21,110.2,110.2,70765.0,96.9428,96.9516,96.9428,96.9428,70765.0
2022-05-17 10:40:00,110.2,110.21,110.2,110.2,5491.0,96.9428,96.9516,96.9428,96.9428,5491.0
2022-05-17 10:45:00,110.2,110.21,110.2,110.2,163149.0,96.9428,96.9516,96.9428,96.9428,163149.0
2022-05-17 10:50:00,110.2,110.21,110.2,110.2,6102.0,96.9428,96.9516,96.9428,96.9428,6102.0
2022-05-17 10:55:00,110.2,110.21,110.2,110.2,58013.0,96.9428,96.9516,96.9428,96.9428,58013.0
2022-05-17 11:00:00,110.2,110.21,110.2,110.2,5735.0,96.9428,96.9516,96.9428,96.9428,5735.0
2022-05-17 11:05:00,110.2,110.21,110.2,110.2,2619.0,96.9428,96.9516,96.9428,96.9428,2619.0
2022-05-17 11:10:00,110.2,110.21,110.2,110.2,15596.0,96.9428,96.9516,96.9428,96.9428,15596.0
2022-05-17 11:15:00,110.21,110.21,110.2,110.2,3553.0,96.9516,96.9516,96.9428,96.9428,3553.0
2022-05-17 11:20:00,110.2,110.21,110.2,110.2,54065.0,96.9428,96.9516,96.9428,96.9428,54065.0
2022-05-17 11:25:00,110.2,110.21,110.2,110.2,3340.0,96.9428,96.9516,96.9428,96.9428,3340.0
2022-05-17 11:30:00,110.2,110.21,110.2,110.2,33644.0,96.9428,96.9516,96.9428,96.9428,33644.0
2022-05-17 11:35:00,110.2,110.21,110.2,110.2,12737.0,96.9428,96.9516,96.9428,96.9428,12737.0
2022-05-17 11:40:00,110.2,110.21,110.2,110.2,6092.0,96.9428,96.9516,96.9428,96.9428,6092.0
2022-05-17 11:45:00,110.2,110.21,110.2,110.21,13226.0,96.9428,96.9516,96.9428,96.9516,13226.0
2022-05-17 11:50:00,110.2,110.21,110.2,110.21,12755.0,96.9428,96.9516,96.9428,96.9516,12755.0
2022-05-17 11:55:00,110.2,110.21,110.2,110.2,3203.0,96.9428,96.9516,96.9428,96.9428,3203.0
2022-05-17 12:00:00,110.2,110.21,110.2,110.2,4626.0,96.9428,96.9516,96.9428,96.9428,4626.0
2022-05-17 12:05:00,110.21,110.21,110.2,110.2,37873.0,96.9516,96.9516,96.9428,96.9428,37873.0
2022-05-17 12:10:00,110.2,110.21,110.2,110.2,23506.0,96.9428,96.9516,96.9428,96.9428,23506.0
2022-05-17 12:15:00,110.2,110.21,110.2,110.2,27790.0,96.9428,96.9516,96.9428,96.9428,27790.0
2022-05-17 12:20:00,110.2,110.21,110.2,110.2,12659.0,96.9428,96.9516,96.9428,96.9428,12659.0
2022-05-17 12:25:00,110.2,110.21,110.2,110.2,4407.0,96.9428,96.9516,96.9428,96.9428,4407.0
2022-05-17 12:30:00,110.2,110.21,110.2,110.2,1239.0,96.9428,96.9516,96.9428,96.9428,1239.0
2022-05-17 12:35:00,110.2,110.21,110.2,110.2,16532.0,96.9428,96.9516,96.9428,96.9428,16532.0
2022-05-17 12:40:00,110.2,110.21,110.2,110.2,56453.0,96.9428,96.9516,96.9428,96.9428,56453.0
2022-05-17 12:45:00,110.2,110.21,110.2,110.21,38060.0,96.9428,96.9516,96.9428,96.9516,38060.0
2022-05-17 12:50:00,110.21,110.21,110.2,110.2,10891.0,96.9516,96.9516,96.9428,96.9428,10891.0
2022-05-17 12:55:00,110.2,110.21,110.2,110.2,3351.0,96.9428,96.9516,96.9428,96.9428,3351.0
2022-05-17 13:00:00,110.2,110.21,110.2,110.2,5133.0,96.9428,96.9516,96.9428,96.9428,5133.0
2022-05-17 13:05:00,110.2,110.21,110.2,110.2,746.0,96.9428,96.9516,96.9428,96.9428,746.0
2022-05-17 13:10:00,110.2,110.21,110.2,110.2,6183.0,96.9428,96.9516,96.9428,96.9428,6183.0
2022-05-17 13:15:00,110.2,110.21,110.2,110.2,2313.0,96.9428,96.9516,96.9428,96.9428,2313.0
2022-05-17 13:20:00,110.2,110.21,110.2,110.2,93107.0,96.9428,96.9516,96.9428,96.9428,93107.0
2022-05-17 13:25:00,110.21,110.21,110.2,110.2,20619.0,96.9516,96.9516,96.9428,96.9428,20619.0
2022-05-17 13:30:00,110.2,110.21,110.2,110.2,35824.0,96.9428,96.9516,96.9428,96.9428,35824.0
2022-05-17 13:35:00,110.2,110.21,110.2,110.21,2219.0,96.9428,96.9516,96.9428,96.9516,2219.0
2022-05-17 13:40:00,110.2,110.21,110.2,110.2,1800.0,96.9428,96.9516,96.9428,96.9428,1800.0
2022-05-17 13:45:00,110.2,110.21,110.2,110.2,10242.0,96.9428,96.9516,96.9428,96.9428,10242.0
2022-05-17 13:50:00,110.2,110.21,110.2,110.2,1571.0,96.9428,96.9516,96.9428,96.9428,1571.0
2022-05-17 13:55:00,110.2,110.21,110.2,110.2,26807.0,96.9428,96.9516,96.9428,96.9428,26807.0
2022-05-17 14:00:00,110.2,110.21,110.2,110.2,3667.0,96.9428,96.9516,96.9428,96.9428,3667.0
2022-05-17 14:05:00,110.2,110.21,110.2,110.2,15566.0,96.9428,96.9516,96.9428,96.9428,15566.0
2022-05-17 14:10:00,110.2,110.21,110.2,110.2,182674.0,96.9428,96.9516,96.9428,96.9428,182674.0
2022-05-17 14:15:00,110.21,110.21,110.2,110.2,2769.0,96.9516,96.9516,96.9428,96.9428,2769.0
2022-05-17 14:20:00,110.2,110.21,110.2,110.2,135829.0,96.9428,96.9516,96.9428,96.9428,135829.0
2022-05-17 14:25:00,110.2,110.21,110.2,110.2,188125.0,96.9428,96.9516,96.9428,96.9428,188125.0
2022-05-17 14:30:00,110.2,110.21,110.2,110.2,9171.0,96.9428,96.9516,96.9428,96.9428,9171.0
2022-05-17 14:35:00,110.2,110.21,110.2,110.2,5995.0,96.9428,96.9516,96.9428,96.9428,5995.0
2022-05-17 14:40:00,110.2,110.21,110.2,110.2,10487.0,96.9428,96.9516,96.9428,96.9428,10487.0
2022-05-17 14:45:00,110.2,110.21,110.2,110.2,19178.0,96.9428,96.9516,96.9428,96.9428,19178.0
2022-05-17 14:50:00,110.2,110.21,110.2,110.2,6520.0,96.9428,96.9516,96.9428,96.9428,6520.0
2022-05-17 14:55:00,110.21,110.21,110.2,110.2,10277.0,96.9516,96.9516,96.9428,96.9428,10277.0
2022-05-17 15:00:00,110.2,110.21,110.2,110.2,22147.0,96.9428,96.9516,96.9428,96.9428,22147.0
2022-05-17 15:05:00,110.2,110.21,110.2,110.2,22332.0,96.9428,96.9516,96.9428,96.9428,22332.0
2022-05-17 15:10:00,110.2,110.21,110.2,110.2,27198.0,96.9428,96.9516,96.9428,96.9428,27198.0
2022-05-17 15:15:00,110.2,110.21,110.2,110.2,88772.0,96.9428,96.9516,96.9428,96.9428,88772.0
2022-05-17 15:20:00,110.2,110.21,110.2,110.21,11332.0,96.9428,96.9516,96.9428,96.9516,11332.0
2022-05-17 15:25:00,110.2,110.21,110.2,110.2,21921.0,96.9428,96.9516,96.9428,96.9428,21921.0
2022-05-17 15:30:00,110.2,110.21,110.2,110.2,3307.0,96.9428,96.9516,96.9428,96.9428,3307.0
2022-05-17 15:35:00,110.2,110.21,110.2,110.2,17902.0,96.9428,96.9516,96.9428,96.9428,17902.0
2022-05-17 15:40:00,110.2,110.21,110.2,110.2,8998.0,96.9428,96.9516,96.9428,96.9428,8998.0
2022-05-17 15:45:00,110.21,110.21,110.2,110.2,25580.0,96.9516,96.9516,96.9428,96.9428,25580.0
2022-05-17 15:50:00,110.2,110.21,110.2,110.2,66161.0,96.9428,96.9516,96.9428,96.9428,66161.0
2022-05-17 15:55:00,110.2,110.21,110.2,110.2,108113.0,96.9428,96.9516,96.9428,96.9428,108113.0
2022-05-18 09:30:00,110.21,110.21,110.2,110.2,62238.0,96.9516,96.9516,96.9428,96.9428,62238.0
2022-05-18 09:35:00,110.2,110.21,110.2,110.2,4491.0,96.9428,96.9516,96.9428,96.9428,4491.0
2022-05-18 09:40:00,110.2,110.21,110.2,110.2,14767.0,96.9428,96.9516,96.9428,96.9428,14767.0
2022-05-18 09:45:00,110.21,110.21,110.2,110.2,5505.0,96.9516,96.9516,96.9428,96.9428,5505.0
2022-05-18 09:50:00,110.2,110.21,110.2,110.21,11768.0,96.9428,96.9516,96.9428,96.9516,11768.0
2022-05-18 09:55:00,110.2,110.21,110.2,110.21,22123.0,96.9428,96.9516,96.9428,96.9516,22123.0
2022-05-18 10:00:00,110.2,110.21,110.2,110.21,12511.0,96.9428,96.9516,96.9428,96.9516,12511.0
2022-05-18 10:05:00,110.2,110.21,110.2,110.21,247627.0,96.9428,96.9516,96.9428,96.9516,247627.0
2022-05-18 10:10:00,110.2,110.21,110.2,110.2,5622.0,96.9428,96.9516,96.9428,96.9428,5622.0
2022-05-18 10:15:00,110.2,110.21,110.2,110.21,4815.0,96.9428,96.9516,96.9428,96.9516,4815.0
2022-05-18 10:20:00,110.21,110.21,110.2,110.2,11560.0,96.9516,96.9516,96.9428,96.9428,11560.0
2022-05-18 10:25:00,110.21,110.21,110.2,110.2,43280.0,96.9516,96.9516,96.9428,96.9428,43280.0
2022-05-18 10:30:00,110.2,110.21,110.2,110.2,3352.0,96.9428,96.9516,96.9428,96.9428,3352.0
2022-05-18 10:35:00,110.21,110.21,110.2,110.2,218892.0,96.9516,96.9516,96.9428,96.9428,218892.0
2022-05-18 10:40:00,110.2,110.21,110.2,110.2,12144.0,96.9428,96.9516,96.9428,96.9428,12144.0
2022-05-18 10:45:00,110.2,110.21,110.2,110.2,22263.0,96.9428,96.9516,96.9428,96.9428,22263.0
2022-05-18 10:50:00,110.2,110.21,110.2,110.21,21389.0,96.9428,96.9516,96.9428,96.9516,21389.0
2022-05-18 10:55:00,110.2,110.21,110.2,110.21,12597.0,96.9428,96.9516,96.9428,96.9516,12597.0
2022-05-18 11:00:00,110.2,110.21,110.2,110.2,13220.0,96.9428,96.9516,96.9428,96.9428,13220.0
2022-05-18 11:05:00,110.21,110.21,110.2,110.2,117445.0,96.9516,96.9516,96.9428,96.9428,117445.0
2022-05-18 11:10:00,110.2,110.21,110.2,110.2,33683.0,96.9428,96.9516,96.9428,96.9428,33683.0
2022-05-18 11:15:00,110.2,110.21,110.2,110.2,23776.0,96.9428,96.9516,96.9428,96.9428,23776.0
2022-05-18 11:20:00,110.2,110.21,110.2,110.21,84993.0,96.9428,96.9516,96.9428,96.9516,84993.0
2022-05-18 11:25:00,110.2,110.21,110.2,110.2,8459.0,96.9428,96.9516,96.9428,96.9428,8459.0
2022-05-18 11:30:00,110.2,110.21,110.2,110.2,58716.0,96.9428,96.9516,96.9428,96.9428,58716.0
2022-05-18 11:35:00,110.2,110.21,110.2,110.2,67952.0,96.9428,96.9516,96.9428,96.9428,67952.0
2022-05-18 11:40:00,110.2,110.21,110.2,110.2,44304.0,96.9428,96.9516,96.9428,96.9428,44304.0
2022-05-18 11:45:00,110.2,110.21,110.2,110.2,26767.0,96.9428,96.9516,96.9428,96.9428,26767.0
2022-05-18 11:50:00,110.2,110.21,110.2,110.2,27099.0,96.9428,96.9516,96.9428,96.9428,27099.0
2022-05-18 11:55:00,110.2,110.21,110.2,110.2,37689.0,96.9428,96.9516,96.9428,96.9428,37689.0
2022-05-18 12:00:00,110.2,110.21,110.2,110.2,51643.0,96.9428,96.9516,96.9428,96.9428,51643.0
2022-05-18 12:05:00,110.2,110.21,110.2,110.2,40058.0,96.9428,96.9516,96.9428,96.9428,40058.0
2022-05-18 12:10:00,110.2,110.21,110.2,110.2,18246.0,96.9428,96.9516,96.9428,96.9428,18246.0
2022-05-18 12:15:00,110.2,110.21,110.2,110.21,5458.0,96.9428,96.9516,96.9428,96.9516,5458.0
2022-05-18 12:20:00,110.2,110.21,110.2,110.2,4454.0,96.9428,96.9516,96.9428,96.9428,4454.0
2022-05-18 12:25:00,110.2,110.21,110.2,110.2,676.0,96.9428,96.9516,96.9428,96.9428,676.0
2022-05-18 12:30:00,110.2,110.21,110.2,110.21,9690.0,96.9428,96.9516,96.9428,96.9516,9690.0
2022-05-18 12:35:00,110.2,110.21,110.2,110.21,38027.0,96.9428,96.9516,96.9428,96.9516,38027.0
2022-05-18 12:40:00,110.21,110.21,110.2,110.21,41894.0,96.9516,96.9516,96.9428,96.9516,41894.0
2022-05-18 12:45:00,110.21,110.21,110.2,110.21,62292.0,96.9516,96.9516,96.9428,96.9516,62292.0
2022-05-18 12:50:00,110.21,110.21,110.2,110.21,21231.0,96.9516,96.9516,96.9428,96.9516,21231.0
2022-05-18 12:55:00,110.21,110.21,110.2,110.2,40683.0,96.9516,96.9516,96.9428,96.9428,40683.0
2022-05-18 13:00:00,110.21,110.21,110.2,110.21,59366.0,96.9516,96.9516,96.9428,96.9516,59366.0
2022-05-18 13:05:00,110.21,110.22,110.21,110.21,130281.0,96.9516,96.9604,96.9516,96.9516,130281.0
2022-05-18 13:10:00,110.21,110.22,110.21,110.22,39745.0,96.9516,96.9604,96.9516,96.9604,39745.0
2022-05-18 13:15:00,110.22,110.22,110.21,110.22,16869.0,96.9604,96.9604,96.9516,96.9604,16869.0
2022-05-18 13:20:00,110.22,110.22,110.21,110.22,34655.0,96.9604,96.9604,96.9516,96.9604,34655.0
2022-05-18 13:25:00,110.21,110.22,110.21,110.22,27689.0,96.9516,96.9604,96.9516,96.9604,27689.0
2022-05-18 13:30:00,110.22,110.22,110.21,110.22,15533.0,96.9604,96.9604,96.9516,96.9604,15533.0
2022-05-18 13:35:00,110.22,110.22,110.21,110.22,26473.0,96.9604,96.9604,96.9516,96.9604,26473.0
2022-05-18 13:40:00,110.22,110.22,110.21,110.21,28863.0,96.9604,96.9604,96.9516,96.9516,28863.0
2022-05-18 13:45:00,110.22,110.22,110.21,110.21,144820.0,96.9604,96.9604,96.9516,96.9516,144820.0
2022-05-18 13:50:00,110.22,110.22,110.21,110.21,62769.0,96.9604,96.9604,96.9516,96.9516,62769.0
2022-05-18 13:55:00,110.21,110.22,110.21,110.22,82887.0,96.9516,96.9604,96.9516,96.9604,82887.0
2022-05-18 14:00:00,110.22,110.22,110.21,110.22,28812.0,96.9604,96.9604,96.9516,96.9604,28812.0
2022-05-18 14:05:00,110.22,110.22,110.21,110.22,49716.0,96.9604,96.9604,96.9516,96.9604,49716.0
2022-05-18 14:10:00,110.22,110.22,110.21,110.22,36718.0,96.9604,96.9604,96.9516,96.9604,36718.0
2022-05-18 14:15:00,110.22,110.22,110.21,110.22,69126.0,96.9604,96.9604,96.9516,96.9604,69126.0
2022-05-18 14:20:00,110.22,110.22,110.21,110.22,113628.0,96.9604,96.9604,96.9516,96.9604,113628.0
2022-05-18 14:25:00,110.22,110.22,110.21,110.22,80273.0,96.9604,96.9604,96.9516,96.9604,80273.0
2022-05-18 14:30:00,110.21,110.22,110.21,110.21,35727.0,96.9516,96.9604,96.9516,96.9516,35727.0
2022-05-18 14:35:00,110.22,110.22,110.21,110.22,23820.0,96.9604,96.9604,96.9516,96.9604,23820.0
2022-05-18 14:40:00,110.22,110.22,110.21,110.21,79438.0,96.9604,96.9604,96.9516,96.9516,79438.0
2022-05-18 14:45:00,110.22,110.22,110.21,110.22,38744.0,96.9604,96.9604,96.9516,96.9604,38744.0
2022-05-18 14:50:00,110.22,110.22,110.21,110.22,124046.0,96.9604,96.9604,96.9516,96.9604,124046.0
2022-05-18 14:55:00,110.22,110.22,110.21,110.22,168701.0,96.9604,96.9604,96.9516,96.9604,168701.0
2022-05-18 15:00:00,110.22,110.22,110.21,110.21,14462.0,96.9604,96.9604,96.9516,96.9516,14462.0
2022-05-18 15:05:00,110.22,110.22,110.21,110.22,29321.0,96.9604,96.9604,96.9516,96.9604,29321.0
2022-05-18 15:10:00,110.22,110.22,110.21,110.21,50568.0,96.9604,96.9604,96.9516,96.9516,50568.0
2022-05-18 15:15:00,110.22,110.22,110.21,110.22,20092.0,96.9604,96.9604,96.9516,96.9604,20092.0
2022-05-18 15:20:00,110.22,110.22,110.21,110.22,8166.0,96.9604,96.9604,96.9516,96.9604,8166.0
2022-05-18 15:25:00,110.21,110.22,110.21,110.22,55317.0,96.9516,96.9604,96.9516,96.9604,55317.0
2022-05-18 15:30:00,110.22,110.22,110.21,110.22,205328.0,96.9604,96.9604,96.9516,96.9604,205328.0
2022-05-18 15:35:00,110.22,110.22,110.21,110.22,157383.0,96.9604,96.9604,96.9516,96.9604,157383.0
2022-05-18 15:40:00,110.22,110.22,110.21,110.22,49759.0,96.9604,96.9604,96.9516,96.9604,49759.0
2022-05-18 15:45:00,110.22,110.22,110.21,110.22,29544.0,96.9604,96.9604,96.9516,96.9604,29544.0
2022-05-18 15:50:00,110.22,110.22,110.21,110.22,52100.0,96.9604,96.9604,96.9516,96.9604,52100.0
2022-05-18 15:55:00,110.22,110.22,110.21,110.22,93171.0,96.9604,96.9604,96.9516,96.9604,93171.0
2022-05-19 09:30:00,110.23,110.23,110.22,110.23,38167.0,96.9692,96.9692,96.9604,96.9692,38167.0
2022-05-19 09:35:00,110.23,110.23,110.22,110.23,12093.0,96.9692,96.9692,96.9604,96.9692,12093.0
2022-05-19 09:40:00,110.23,110.23,110.22,110.23,13431.0,96.9692,96.9692,96.9604,96.9692,13431.0
2022-05-19 09:45:00,110.23,110.23,110.22,110.23,24494.0,96.9692,96.9692,96.9604,96.9692,24494.0
2022-05-19 09:50:00,110.23,110.23,110.22,110.23,59225.0,96.9692,96.9692,96.9604,96.9692,59225.0
2022-05-19 09:55:00,110.23,110.23,110.22,110.23,656.0,96.9692,96.9692,96.9604,96.9692,656.0
2022-05-19 10:00:00,110.22,110.23,110.22,110.23,24088.0,96.9604,96.9692,96.9604,96.9692,24088.0
2022-05-19 10:05:00,110.22,110.23,110.22,110.22,19099.0,96.9604,96.9692,96.9604,96.9604,19099.0
2022-05-19 10:10:00,110.23,110.23,110.22,110.23,4206.0,96.9692,96.9692,96.9604,96.9692,4206.0
2022-05-19 10:15:00,110.23,110.23,110.22,110.23,22124.0,96.9692,96.9692,96.9604,96.9692,22124.0
2022-05-19 10:20:00,110.22,110.23,110.22,110.22,40243.0,96.9604,96.9692,96.9604,96.9604,40243.0
2022-05-19 10:25:00,110.23,110.23,110.22,110.23,41562.0,96.9692,96.9692,96.9604,96.9692,41562.0
2022-05-19 10:30:00,110.22,110.23,110.22,110.23,32655.0,96.9604,96.9692,96.9604,96.9692,32655.0
2022-05-19 10:35:00,110.23,110.23,110.22,110.22,7315.0,96.9692,96.9692,96.9604,96.9604,7315.0
2022-05-19 10:40:00,110.23,110.23,110.22,110.22,24269.0,96.9692,96.9692,96.9604,96.9604,24269.0
2022-05-19 10:45:00,110.23,110.23,110.22,110.23,11667.0,96.9692,96.9692,96.9604,96.9692,11667.0
2022-05-19 10:50:00,110.23,110.23,110.22,110.23,20067.0,96.9692,96.9692,96.9604,96.9692,20067.0
2022-05-19 10:55:00,110.23,110.23,110.22,110.23,9924.0,96.9692,96.9692,96.9604,96.9692,9924.0
2022-05-19 11:00:00,110.23,110.23,110.22,110.22,4608.0,96.9692,96.9692,96.9604,96.9604,4608.0
2022-05-19 11:05:00,110.22,110.23,110.22,110.23,12534.0,96.9604,96.9692,96.9604,96.9692,12534.0
2022-05-19 11:10:00,110.23,110.23,110.22,110.22,8027.0,96.9692,96.9692,96.9604,96.9604,8027.0
2022-05-19 11:15:00,110.22,110.23,110.22,110.22,14725.0,96.9604,96.9692,96.9604,96.9604,14725.0
2022-05-19 11:20:00,110.23,110.23,110.22,110.23,14854.0,96.9692,96.9692,96.9604,96.9692,14854.0
2022-05-19 11:25:00,110.22,110.23,110.22,110.23,166937.0,96.9604,96.9692,96.9604,96.9692,166937.0
2022-05-19 11:30:00,110.23,110.23,110.22,110.23,10842.0,96.9692,96.9692,96.9604,96.9692,10842.0
2022-05-19 11:35:00,110.23,110.23,110.22,110.22,4854.0,96.9692,96.9692,96.9604,96.9604,4854.0
2022-05-19 11:40:00,110.22,110.23,110.22,110.23,7666.0,96.9604,96.9692,96.9604,96.9692,7666.0
2022-05-19 11:45:00,110.23,110.23,110.22,110.22,367.0,96.9692,96.9692,96.9604,96.9604,367.0
2022-05-19 11:50:00,110.22,110.23,110.22,110.23,2372.0,96.9604,96.9692,96.9604,96.9692,2372.0
2022-05-19 11:55:00,110.22,110.23,110.22,110.23,24806.0,96.9604,96.9692,96.9604,96.9692,24806.0
2022-05-19 12:00:00,110.22,110.23,110.22,110.23,5234.0,96.9604,96.9692,96.9604,96.9692,5234.0
2022-05-19 12:05:00,110.23,110.23,110.22,110.23,36545.0,96.9692,96.9692,96.9604,96.9692,36545.0
2022-05-19 12:10:00,110.22,110.23,110.22,110.23,1881.0,96.9604,96.9692,96.9604,96.9692,1881.0
2022-05-19 12:15:00,110.23,110.23,110.22,110.23,118513.0,96.9692,96.9692,96.9604,96.9692,118513.0
2022-05-19 12:20:00,110.22,110.23,110.22,110.23,12651.0,96.9604,96.9692,96.9604,96.9692,12651.0
2022-05-19 12:25:00,110.23,110.23,110.22,110.23,5801.0,96.9692,96.9692,96.9604,96.9692,5801.0
2022-05-19 12:30:00,110.23,110.23,110.22,110.23,19553.0,96.9692,96.9692,96.9604,96.9692,19553.0
2022-05-19 12:35:00,110.23,110.23,110.22,110.23,5900.0,96.9692,96.9692,96.9604,96.9692,5900.0
2022-05-19 12:40:00,110.23,110.23,110.22,110.23,8753.0,96.9692,96.9692,96.9604,96.9692,8753.0
2022-05-19 12:45:00,110.23,110.23,110.22,110.23,5091.0,96.9692,96.9692,96.9604,96.9692,5091.0
2022-05-19 12:50:00,110.23,110.23,110.22,110.22,20523.0,96.9692,96.9692,96.9604,96.9604,20523.0
2022-05-19 12:55:00,110.23,110.23,110.22,110.23,6892.0,96.9692,96.9692,96.9604,96.9692,6892.0
2022-05-19 13:00:00,110.23,110.23,110.22,110.23,16323.0,96.9692,96.9692,96.9604,96.9692,16323.0
2022-05-19 13:05:00,110.23,110.23,110.22,110.23,6920.0,96.9692,96.9692,96.9604,96.9692,6920.0
2022-05-19 13:10:00,110.22,110.23,110.22,110.23,5300.0,96.9604,96.9692,96.9604,96.9692,5300.0
2022-05-19 13:15:00,110.23,110.23,110.22,110.23,1405585.0,96.9692,96.9692,96.9604,96.9692,1405585.0
2022-05-19 13:20:00,110.23,110.23,110.22,110.23,15620.0,96.9692,96.9692,96.9604,96.9692,15620.0
2022-05-19 13:25:00,110.23,110.23,110.22,110.23,2722.0,96.9692,96.9692,96.9604,96.9692,2722.0
2022-05-19 13:30:00,110.23,110.23,110.22,110.23,12566.0,96.9692,96.9692,96.9604,96.9692,12566.0
2022-05-19 13:35:00,110.22,110.23,110.22,110.23,2813.0,96.9604,96.9692,96.9604,96.9692,2813.0
2022-05-19 13:40:00,110.22,110.23,110.22,110.23,3838.0,96.9604,96.9692,96.9604,96.9692,3838.0
2022-05-19 13:45:00,110.22,110.23,110.22,110.23,4094.0,96.9604,96.9692,96.9604,96.9692,4094.0
2022-05-19 13:50:00,110.22,110.23,110.22,110.23,3410.0,96.9604,96.9692,96.9604,96.9692,3410.0
2022-05-19 13:55:00,110.23,110.23,110.22,110.22,18237.0,96.9692,96.9692,96.9604,96.9604,18237.0
2022-05-19 14:00:00,110.23,110.23,110.22,110.23,11565.0,96.9692,96.9692,96.9604,96.9692,11565.0
2022-05-19 14:05:00,110.23,110.23,110.22,110.23,60692.0,96.9692,96.9692,96.9604,96.9692,60692.0
2022-05-19 14:10:00,110.23,110.23,110.22,110.23,16625.0,96.9692,96.9692,96.9604,96.9692,16625.0
2022-05-19 14:15:00,110.23,110.23,110.22,110.22,141151.0,96.9692,96.9692,96.9604,96.9604,141151.0
2022-05-19 14:20:00,110.23,110.23,110.22,110.22,26587.0,96.9692,96.9692,96.9604,96.9604,26587.0
2022-05-19 14:25:00,110.23,110.23,110.22,110.23,5009.0,96.9692,96.9692,96.9604,96.9692,5009.0
2022-05-19 14:30:00,110.23,110.23,110.22,110.23,19634.0,96.9692,96.9692,96.9604,96.9692,19634.0
2022-05-19 14:35:00,110.23,110.23,110.22,110.23,18845.0,96.9692,96.9692,96.9604,96.9692,18845.0
2022-05-19 14:40:00,110.23,110.23,110.22,110.22,38411.0,96.9692,96.9692,96.9604,96.9604,38411.0
2022-05-19 14:45:00,110.22,110.23,110.22,110.23,33372.0,96.9604,96.9692,96.9604,96.9692,33372.0
2022-05-19 14:50:00,110.22,110.23,110.22,110.22,31811.0,96.9604,96.9692,96.9604,96.9604,31811.0
2022-05-19 14:55:00,110.23,110.23,110.22,110.23,350728.0,96.9692,96.9692,96.9604,96.9692,350728.0
2022-05-19 15:00:00,110.23,110.23,110.22,110.23,10490.0,96.9692,96.9692,96.9604,96.9692,10490.0
2022-05-19 15:05:00,110.23,110.23,110.22,110.22,107826.0,96.9692,96.9692,96.9604,96.9604,107826.0
2022-05-19 15:10:00,110.23,110.23,110.22,110.22,61756.0,96.9692,96.9692,96.9604,96.9604,61756.0
2022-05-19 15:15:00,110.23,110.23,110.22,110.23,5327.0,96.9692,96.9692,96.9604,96.9692,5327.0
2022-05-19 15:20:00,110.23,110.23,110.22,110.23,81675.0,96.9692,96.9692,96.9604,96.9692,81675.0
2022-05-19 15:25:00,110.23,110.23,110.22,110.22,26524.0,96.9692,96.9692,96.9604,96.9604,26524.0
2022-05-19 15:30:00,110.22,110.23,110.22,110.23,85391.0,96.9604,96.9692,96.9604,96.9692,85391.0
2022-05-19 15:35:00,110.22,110.23,110.22,110.23,82080.0,96.9604,96.9692,96.9604,96.9692,82080.0
2022-05-19 15:40:00,110.23,110.23,110.22,110.23,14580.0,96.9692,96.9692,96.9604,96.9692,14580.0
2022-05-19 15:45:00,110.23,110.23,110.22,110.23,108209.0,96.9692,96.9692,96.9604,96.9692,108209.0
2022-05-19 15:50:00,110.22,110.23,110.22,110.22,130119.0,96.9604,96.9692,96.9604,96.9604,130119.0
2022-05-19 15:55:00,110.22,110.23,110.22,110.22,146265.0,96.9604,96.9692,96.9604,96.9604,146265.0
2022-05-20 09:30:00,110.22,110.23,110.22,110.23,27233.0,96.9604,96.9692,96.9604,96.9692,27233.0
2022-05-20 09:35:00,110.23,110.23,110.22,110.22,5944.0,96.9692,96.9692,96.9604,96.9604,5944.0
2022-05-20 09:40:00,110.23,110.23,110.22,110.22,56756.0,96.9692,96.9692,96.9604,96.9604,56756.0
2022-05-20 09:45:00,110.23,110.23,110.22,110.22,9156.0,96.9692,96.9692,96.9604,96.9604,9156.0
2022-05-20 09:50:00,110.22,110.23,110.22,110.22,10063.0,96.9604,96.9692,96.9604,96.9604,10063.0
2022-05-20 09:55:00,110.23,110.23,110.22,110.23,13001.0,96.9692,96.9692,96.9604,96.9692,13001.0
2022-05-20 10:00:00,110.23,110.23,110.22,110.23,11313.0,96.9692,96.9692,96.9604,96.9692,11313.0
2022-05-20 10:05:00,110.23,110.24,110.22,110.23,280974.0,96.9692,96.978,96.9604,96.9692,280974.0
2022-05-20 10:10:00,110.23,110.24,110.23,110.23,7960.0,96.9692,96.978,96.9692,96.9692,7960.0
2022-05-20 10:15:00,110.23,110.24,110.23,110.23,5107.0,96.9692,96.978,96.9692,96.9692,5107.0
2022-05-20 10:20:00,110.23,110.24,110.23,110.23,40135.0,96.9692,96.978,96.9692,96.9692,40135.0
2022-05-20 10:25:00,110.23,110.24,110.23,110.23,11587.0,96.9692,96.978,96.9692,96.9692,11587.0
2022-05-20 10:30:00,110.23,110.24,110.23,110.23,10879.0,96.9692,96.978,96.9692,96.9692,10879.0
2022-05-20 10:35:00,110.23,110.24,110.23,110.23,138839.0,96.9692,96.978,96.9692,96.9692,138839.0
2022-05-20 10:40:00,110.23,110.24,110.23,110.23,130243.0,96.9692,96.978,96.9692,96.9692,130243.0
2022-05-20 10:45:00,110.23,110.24,110.23,110.23,26768.0,96.9692,96.978,96.9692,96.9692,26768.0
2022-05-20 10:50:00,110.23,110.24,110.23,110.23,30666.0,96.9692,96.978,96.9692,96.9692,30666.0
2022-05-20 10:55:00,110.23,110.24,110.23,110.23,18731.0,96.9692,96.978,96.9692,96.9692,18731.0
2022-05-20 11:00:00,110.24,110.24,110.23,110.23,17392.0,96.978,96.978,96.9692,96.9692,17392.0
2022-05-20 11:05:00,110.23,110.24,110.23,110.23,22241.0,96.9692,96.978,96.9692,96.9692,22241.0
2022-05-20 11:10:00,110.23,110.24,110.23,110.23,34354.0,96.9692,96.978,96.9692,96.9692,34354.0
2022-05-20 11:15:00,110.24,110.24,110.23,110.23,50512.0,96.978,96.978,96.9692,96.9692,50512.0
2022-05-20 11:20:00,110.23,110.24,110.23,110.23,29610.0,96.9692,96.978,96.9692,96.9692,29610.0
2022-05-20 11:25:00,110.23,110.24,110.23,110.23,17912.0,96.9692,96.978,96.9692,96.9692,17912.0
2022-05-20 11:30:00,110.23,110.24,110.23,110.23,18192.0,96.9692,96.978,96.9692,96.9692,18192.0
2022-05-20 11:35:00,110.23,110.24,110.23,110.23,24487.0,96.9692,96.978,96.9692,96.9692,24487.0
2022-05-20 11:40:00,110.23,110.24,110.23,110.23,21245.0,96.9692,96.978,96.9692,96.9692,21245.0
2022-05-20 11:45:00,110.24,110.24,110.23,110.23,20248.0,96.978,96.978,96.9692,96.9692,20248.0
2022-05-20 11:50:00,110.23,110.24,110.23,110.23,22228.0,96.9692,96.978,96.9692,96.9692,22228.0
2022-05-20 11:55:00,110.23,110.24,110.23,110.23,20072.0,96.9692,96.978,96.9692,96.9692,20072.0
2022-05-20 12:00:00,110.23,110.24,110.23,110.23,22995.0,96.9692,96.978,96.9692,96.9692,22995.0
2022-05-20 12:05:00,110.24,110.24,110.23,110.23,15070.0,96.978,96.978,96.9692,96.9692,15070.0
2022-05-20 12:10:00,110.23,110.24,110.23,110.24,16025.0,96.9692,96.978,96.9692,96.978,16025.0
2022-05-20 12:15:00,110.23,110.24,110.23,110.23,77324.0,96.9692,96.978,96.9692,96.9692,77324.0
2022-05-20 12:20:00,110.23,110.24,110.23,110.23,63126.0,96.9692,96.978,96.9692,96.9692,63126.0
2022-05-20 12:25:00,110.23,110.24,110.23,110.23,15689.0,96.9692,96.978,96.9692,96.9692,15689.0
2022-05-20 12:30:00,110.23,110.24,110.23,110.23,15846.0,96.9692,96.978,96.9692,96.9692,15846.0
2022-05-20 12:35:00,110.23,110.24,110.23,110.24,15495.0,96.9692,96.978,96.9692,96.978,15495.0
2022-05-20 12:40:00,110.24,110.24,110.23,110.23,12216.0,96.978,96.978,96.9692,96.9692,12216.0
2022-05-20 12:45:00,110.23,110.24,110.23,110.23,44192.0,96.9692,96.978,96.9692,96.9692,44192.0
2022-05-20 12:50:00,110.23,110.24,110.23,110.23,22096.0,96.9692,96.978,96.9692,96.9692,22096.0
2022-05-20 12:55:00,110.23,110.24,110.23,110.24,22404.0,96.9692,96.978,96.9692,96.978,22404.0
2022-05-20 13:00:00,110.23,110.24,110.23,110.23,13748.0,96.9692,96.978,96.9692,96.9692,13748.0
2022-05-20 13:05:00,110.23,110.24,110.23,110.23,32235.0,96.9692,96.978,96.9692,96.9692,32235.0
2022-05-20 13:10:00,110.23,110.24,110.23,110.23,16423.0,96.9692,96.978,96.9692,96.9692,16423.0
2022-05-20 13:15:00,110.23,110.24,110.23,110.23,9669.0,96.9692,96.978,96.9692,96.9692,9669.0
2022-05-20 13:20:00,110.23,110.24,110.23,110.23,21908.0,96.9692,96.978,96.9692,96.9692,21908.0
2022-05-20 13:25:00,110.23,110.24,110.23,110.23,16341.0,96.9692,96.978,96.9692,96.9692,16341.0
2022-05-20 13:30:00,110.24,110.24,110.23,110.23,44625.0,96.978,96.978,96.9692,96.9692,44625.0
2022-05-20 13:35:00,110.23,110.24,110.23,110.23,34329.0,96.9692,96.978,96.9692,96.9692,34329.0
2022-05-20 13:40:00,110.23,110.24,110.23,110.23,67010.0,96.9692,96.978,96.9692,96.9692,67010.0
2022-05-20 13:45:00,110.23,110.24,110.23,110.23,10249.0,96.9692,96.978,96.9692,96.9692,10249.0
2022-05-20 13:50:00,110.23,110.24,110.23,110.23,12355.0,96.9692,96.978,96.9692,96.9692,12355.0
2022-05-20 13:55:00,110.23,110.24,110.23,110.23,18241.0,96.9692,96.978,96.9692,96.9692,18241.0
2022-05-20 14:00:00,110.24,110.24,110.23,110.23,27617.0,96.978,96.978,96.9692,96.9692,27617.0
2022-05-20 14:05:00,110.23,110.24,110.23,110.23,22432.0,96.9692,96.978,96.9692,96.9692,22432.0
2022-05-20 14:10:00,110.23,110.24,110.23,110.23,35241.0,96.9692,96.978,96.9692,96.9692,35241.0
2022-05-20 14:15:00,110.23,110.24,110.23,110.23,41947.0,96.9692,96.978,96.9692,96.9692,41947.0
2022-05-20 14:20:00,110.23,110.24,110.23,110.23,38664.0,96.9692,96.978,96.9692,96.9692,38664.0
2022-05-20 14:25:00,110.23,110.24,110.23,110.24,25080.0,96.9692,96.978,96.9692,96.978,25080.0
2022-05-20 14:30:00,110.23,110.24,110.23,110.23,27455.0,96.9692,96.978,96.9692,96.9692,27455.0
2022-05-20 14:35:00,110.23,110.24,110.23,110.23,21923.0,96.9692,96.978,96.9692,96.9692,21923.0
2022-05-20 14:40:00,110.23,110.24,110.23,110.23,189792.0,96.9692,96.978,96.9692,96.9692,189792.0
2022-05-20 14:45:00,110.23,110.24,110.23,110.23,75671.0,96.9692,96.978,96.9692,96.9692,75671.0
2022-05-20 14:50:00,110.23,110.24,110.23,110.23,23731.0,96.9692,96.978,96.9692,96.9692,23731.0
2022-05-20 14:55:00,110.23,110.24,110.23,110.23,111549.0,96.9692,96.978,96.9692,96.9692,111549.0
2022-05-20 15:00:00,110.24,110.24,110.23,110.23,31682.0,96.978,96.978,96.9692,96.9692,31682.0
2022-05-20 15:05:00,110.24,110.24,110.23,110.23,11580.0,96.978,96.978,96.9692,96.9692,11580.0
2022-05-20 15:10:00,110.23,110.24,110.23,110.23,21181.0,96.9692,96.978,96.9692,96.9692,21181.0
2022-05-20 15:15:00,110.23,110.24,110.23,110.23,58426.0,96.9692,96.978,96.9692,96.9692,58426.0
2022-05-20 15:20:00,110.23,110.24,110.23,110.23,34342.0,96.9692,96.978,96.9692,96.9692,34342.0
2022-05-20 15:25:00,110.23,110.24,110.23,110.23,124479.0,96.9692,96.978,96.9692,96.9692,124479.0
2022-05-20 15:30:00,110.23,110.24,110.23,110.23,207925.0,96.9692,96.978,96.9692,96.9692,207925.0
2022-05-20 15:35:00,110.24,110.24,110.23,110.23,104223.0,96.978,96.978,96.9692,96.9692,104223.0
2022-05-20 15:40:00,110.23,110.24,110.23,110.23,473372.0,96.9692,96.978,96.9692,96.9692,473372.0
2022-05-20 15:45:00,110.23,110.24,110.23,110.23,156665.0,96.9692,96.978,96.9692,96.9692,156665.0
2022-05-20 15:50:00,110.23,110.24,110.23,110.23,545448.0,96.9692,96.978,96.9692,96.9692,545448.0
2022-05-20 15:55:00,110.23,110.24,110.23,110.23,703173.0,96.9692,96.978,96.9692,96.9692,703173.0
2022-05-23 09:30:00,110.23,110.24,110.23,110.23,50531.0,96.9692,96.978,96.9692,96.9692,50531.0
2022-05-23 09:35:00,110.23,110.24,110.23,110.23,26853.0,96.9692,96.978,96.9692,96.9692,26853.0
2022-05-23 09:40:00,110.23,110.24,110.23,110.23,10831.0,96.9692,96.978,96.9692,96.9692,10831.0
2022-05-23 09:45:00,110.23,110.24,110.23,110.23,118868.0,96.9692,96.978,96.9692,96.9692,118868.0
2022-05-23 09:50:00,110.23,110.24,110.23,110.23,33642.0,96.9692,96.978,96.9692,96.9692,33642.0
2022-05-23 09:55:00,110.23,110.24,110.23,110.23,38283.0,96.9692,96.978,96.9692,96.9692,38283.0
2022-05-23 10:00:00,110.23,110.24,110.23,110.23,42640.0,96.9692,96.978,96.9692,96.9692,42640.0
2022-05-23 10:05:00,110.23,110.24,110.23,110.23,75966.0,96.9692,96.978,96.9692,96.9692,75966.0
2022-05-23 10:10:00,110.23,110.24,110.23,110.23,72196.0,96.9692,96.978,96.9692,96.9692,72196.0
2022-05-23 10:15:00,110.23,110.24,110.23,110.23,121304.0,96.9692,96.978,96.9692,96.9692,121304.0
2022-05-23 10:20:00,110.23,110.24,110.23,110.23,39827.0,96.9692,96.978,96.9692,96.9692,39827.0
2022-05-23 10:25:00,110.23,110.24,110.23,110.23,48090.0,96.9692,96.978,96.9692,96.9692,48090.0
2022-05-23 10:30:00,110.24,110.24,110.23,110.23,185111.0,96.978,96.978,96.9692,96.9692,185111.0
2022-05-23 10:35:00,110.23,110.24,110.23,110.23,78752.0,96.9692,96.978,96.9692,96.9692,78752.0
2022-05-23 10:40:00,110.23,110.24,110.23,110.23,22218.0,96.9692,96.978,96.9692,96.9692,22218.0
2022-05-23 10:45:00,110.23,110.24,110.23,110.23,8387.0,96.9692,96.978,96.9692,96.9692,8387.0
2022-05-23 10:50:00,110.24,110.24,110.23,110.23,17449.0,96.978,96.978,96.9692,96.9692,17449.0
2022-05-23 10:55:00,110.23,110.24,110.23,110.24,8250.0,96.9692,96.978,96.9692,96.978,8250.0
2022-05-23 11:00:00,110.24,110.24,110.23,110.23,128338.0,96.978,96.978,96.9692,96.9692,128338.0
2022-05-23 11:05:00,110.23,110.24,110.23,110.23,75813.0,96.9692,96.978,96.9692,96.9692,75813.0
2022-05-23 11:10:00,110.23,110.24,110.23,110.23,102806.0,96.9692,96.978,96.9692,96.9692,102806.0
2022-05-23 11:15:00,110.23,110.24,110.23,110.23,6497.0,96.9692,96.978,96.9692,96.9692,6497.0
2022-05-23 11:20:00,110.23,110.24,110.23,110.24,29830.0,96.9692,96.978,96.9692,96.978,29830.0
2022-05-23 11:25:00,110.23,110.24,110.23,110.23,7230.0,96.9692,96.978,96.9692,96.9692,7230.0
2022-05-23 11:30:00,110.24,110.24,110.23,110.24,12167.0,96.978,96.978,96.9692,96.978,12167.0
2022-05-23 11:35:00,110.23,110.24,110.23,110.23,13852.0,96.9692,96.978,96.9692,96.9692,13852.0
2022-05-23 11:40:00,110.24,110.24,110.23,110.23,32533.0,96.978,96.978,96.9692,96.9692,32533.0
2022-05-23 11:45:00,110.24,110.24,110.23,110.24,70755.0,96.978,96.978,96.9692,96.978,70755.0
2022-05-23 11:50:00,110.23,110.24,110.23,110.24,48118.0,96.9692,96.978,96.9692,96.978,48118.0
2022-05-23 11:55:00,110.23,110.24,110.23,110.24,40457.0,96.9692,96.978,96.9692,96.978,40457.0
2022-05-23 12:00:00,110.23,110.24,110.23,110.23,51087.0,96.9692,96.978,96.9692,96.9692,51087.0
2022-05-23 12:05:00,110.24,110.24,110.23,110.24,6235.0,96.978,96.978,96.9692,96.978,6235.0
2022-05-23 12:10:00,110.24,110.24,110.23,110.23,38229.0,96.978,96.978,96.9692,96.9692,38229.0
2022-05-23 12:15:00,110.23,110.24,110.23,110.23,58237.0,96.9692,96.978,96.9692,96.9692,58237.0
2022-05-23 12:20:00,110.24,110.24,110.23,110.23,8087.0,96.978,96.978,96.9692,96.9692,8087.0
2022-05-23 12:25:00,110.23,110.24,110.23,110.23,20827.0,96.9692,96.978,96.9692,96.9692,20827.0
2022-05-23 12:30:00,110.23,110.24,110.23,110.23,2106.0,96.9692,96.978,96.9692,96.9692,2106.0
2022-05-23 12:35:00,110.23,110.24,110.23,110.24,24139.0,96.9692,96.978,96.9692,96.978,24139.0
2022-05-23 12:40:00,110.23,110.24,110.23,110.23,19674.0,96.9692,96.978,96.9692,96.9692,19674.0
2022-05-23 12:45:00,110.24,110.24,110.23,110.23,25310.0,96.978,96.978,96.9692,96.9692,25310.0
2022-05-23 12:50:00,110.23,110.24,110.23,110.24,17153.0,96.9692,96.978,96.9692,96.978,17153.0
2022-05-23 12:55:00,110.24,110.24,110.23,110.23,4366.0,96.978,96.978,96.9692,96.9692,4366.0
2022-05-23 13:00:00,110.23,110.24,110.23,110.23,15071.0,96.9692,96.978,96.9692,96.9692,15071.0
2022-05-23 13:05:00,110.23,110.24,110.23,110.23,16532.0,96.9692,96.978,96.9692,96.9692,16532.0
2022-05-23 13:10:00,110.24,110.24,110.23,110.23,33175.0,96.978,96.978,96.9692,96.9692,33175.0
2022-05-23 13:15:00,110.23,110.24,110.23,110.23,30174.0,96.9692,96.978,96.9692,96.9692,30174.0
2022-05-23 13:20:00,110.24,110.24,110.23,110.23,11594.0,96.978,96.978,96.9692,96.9692,11594.0
2022-05-23 13:25:00,110.24,110.24,110.23,110.24,24205.0,96.978,96.978,96.9692,96.978,24205.0
2022-05-23 13:30:00,110.23,110.24,110.23,110.23,2866.0,96.9692,96.978,96.9692,96.9692,2866.0
2022-05-23 13:35:00,110.23,110.24,110.23,110.23,9735.0,96.9692,96.978,96.9692,96.9692,9735.0
2022-05-23 13:40:00,110.23,110.24,110.23,110.23,8038.0,96.9692,96.978,96.9692,96.9692,8038.0
2022-05-23 13:45:00,110.24,110.24,110.23,110.23,14632.0,96.978,96.978,96.9692,96.9692,14632.0
2022-05-23 13:50:00,110.23,110.24,110.23,110.24,31628.0,96.9692,96.978,96.9692,96.978,31628.0
2022-05-23 13:55:00,110.23,110.24,110.23,110.23,9563.0,96.9692,96.978,96.9692,96.9692,9563.0
2022-05-23 14:00:00,110.23,110.24,110.23,110.23,24105.0,96.9692,96.978,96.9692,96.9692,24105.0
2022-05-23 14:05:00,110.23,110.24,110.23,110.23,52977.0,96.9692,96.978,96.9692,96.9692,52977.0
2022-05-23 14:10:00,110.23,110.24,110.23,110.23,17778.0,96.9692,96.978,96.9692,96.9692,17778.0
2022-05-23 14:15:00,110.23,110.24,110.23,110.23,11445.0,96.9692,96.978,96.9692,96.9692,11445.0
2022-05-23 14:20:00,110.24,110.24,110.23,110.23,14692.0,96.978,96.978,96.9692,96.9692,14692.0
2022-05-23 14:25:00,110.24,110.24,110.23,110.23,56838.0,96.978,96.978,96.9692,96.9692,56838.0
2022-05-23 14:30:00,110.23,110.24,110.23,110.23,14148.0,96.9692,96.978,96.9692,96.9692,14148.0
2022-05-23 14:35:00,110.23,110.24,110.23,110.23,18499.0,96.9692,96.978,96.9692,96.9692,18499.0
2022-05-23 14:40:00,110.23,110.24,110.23,110.23,13514.0,96.9692,96.978,96.9692,96.9692,13514.0
2022-05-23 14:45:00,110.23,110.24,110.23,110.23,18980.0,96.9692,96.978,96.9692,96.9692,18980.0
2022-05-23 14:50:00,110.23,110.24,110.23,110.23,5632.0,96.9692,96.978,96.9692,96.9692,5632.0
2022-05-23 14:55:00,110.24,110.24,110.23,110.23,40996.0,96.978,96.978,96.9692,96.9692,40996.0
2022-05-23 15:00:00,110.23,110.24,110.23,110.24,15555.0,96.9692,96.978,96.9692,96.978,15555.0
2022-05-23 15:05:00,110.23,110.24,110.23,110.23,19160.0,96.9692,96.978,96.9692,96.9692,19160.0
2022-05-23 15:10:00,110.23,110.24,110.23,110.24,10373.0,96.9692,96.978,96.9692,96.978,10373.0
2022-05-23 15:15:00,110.24,110.24,110.23,110.23,28356.0,96.978,96.978,96.9692,96.9692,28356.0
2022-05-23 15:20:00,110.23,110.24,110.23,110.23,11890.0,96.9692,96.978,96.9692,96.9692,11890.0
2022-05-23 15:25:00,110.23,110.24,110.23,110.23,16699.0,96.9692,96.978,96.9692,96.9692,16699.0
2022-05-23 15:30:00,110.23,110.24,110.23,110.23,7132.0,96.9692,96.978,96.9692,96.9692,7132.0
2022-05-23 15:35:00,110.23,110.24,110.23,110.23,35716.0,96.9692,96.978,96.9692,96.9692,35716.0
2022-05-23 15:40:00,110.23,110.24,110.23,110.23,50012.0,96.9692,96.978,96.9692,96.9692,50012.0
2022-05-23 15:45:00,110.24,110.24,110.23,110.24,18735.0,96.978,96.978,96.9692,96.978,18735.0
2022-05-23 15:50:00,110.23,110.24,110.23,110.23,55222.0,96.9692,96.978,96.9692,96.9692,55222.0
2022-05-23 15:55:00,110.23,110.24,110.23,110.23,135344.0,96.9692,96.978,96.9692,96.9692,135344.0
2022-05-24 09:30:00,110.24,110.25,110.24,110.25,9229.0,96.978,96.9868,96.978,96.9868,9229.0
2022-05-24 09:35:00,110.25,110.25,110.24,110.25,13094.0,96.9868,96.9868,96.978,96.9868,13094.0
2022-05-24 09:40:00,110.25,110.25,110.24,110.25,36226.0,96.9868,96.9868,96.978,96.9868,36226.0
2022-05-24 09:45:00,110.25,110.25,110.24,110.25,10435.0,96.9868,96.9868,96.978,96.9868,10435.0
2022-05-24 09:50:00,110.25,110.25,110.24,110.25,16221.0,96.9868,96.9868,96.978,96.9868,16221.0
2022-05-24 09:55:00,110.25,110.25,110.24,110.25,2422.0,96.9868,96.9868,96.978,96.9868,2422.0
2022-05-24 10:00:00,110.25,110.26,110.24,110.26,57702.0,96.9868,96.9956,96.978,96.9956,57702.0
2022-05-24 10:05:00,110.25,110.26,110.25,110.26,5184.0,96.9868,96.9956,96.9868,96.9956,5184.0
2022-05-24 10:10:00,110.25,110.26,110.25,110.26,3354.0,96.9868,96.9956,96.9868,96.9956,3354.0
2022-05-24 10:15:00,110.26,110.26,110.25,110.26,5102.0,96.9956,96.9956,96.9868,96.9956,5102.0
2022-05-24 10:20:00,110.25,110.26,110.25,110.25,2577.0,96.9868,96.9956,96.9868,96.9868,2577.0
2022-05-24 10:25:00,110.26,110.26,110.25,110.26,170842.0,96.9956,96.9956,96.9868,96.9956,170842.0
2022-05-24 10:30:00,110.26,110.26,110.25,110.25,6688.0,96.9956,96.9956,96.9868,96.9868,6688.0
2022-05-24 10:35:00,110.26,110.26,110.25,110.26,19548.0,96.9956,96.9956,96.9868,96.9956,19548.0
2022-05-24 10:40:00,110.26,110.26,110.25,110.25,17275.0,96.9956,96.9956,96.9868,96.9868,17275.0
2022-05-24 10:45:00,110.26,110.26,110.25,110.26,6422.0,96.9956,96.9956,96.9868,96.9956,6422.0
2022-05-24 10:50:00,110.26,110.26,110.25,110.26,4405.0,96.9956,96.9956,96.9868,96.9956,4405.0
2022-05-24 10:55:00,110.26,110.26,110.25,110.26,2182.0,96.9956,96.9956,96.9868,96.9956,2182.0
2022-05-24 11:00:00,110.26,110.26,110.25,110.26,2127.0,96.9956,96.9956,96.9868,96.9956,2127.0
2022-05-24 11:05:00,110.26,110.26,110.25,110.26,8513.0,96.9956,96.9956,96.9868,96.9956,8513.0
2022-05-24 11:10:00,110.26,110.26,110.25,110.26,24419.0,96.9956,96.9956,96.9868,96.9956,24419.0
2022-05-24 11:15:00,110.26,110.26,110.25,110.26,8043.0,96.9956,96.9956,96.9868,96.9956,8043.0
2022-05-24 11:20:00,110.26,110.26,110.25,110.26,6728.0,96.9956,96.9956,96.9868,96.9956,6728.0
2022-05-24 11:25:00,110.26,110.26,110.25,110.26,107003.0,96.9956,96.9956,96.9868,96.9956,107003.0
2022-05-24 11:30:00,110.26,110.26,110.25,110.26,1312.0,96.9956,96.9956,96.9868,96.9956,1312.0
2022-05-24 11:35:00,110.26,110.26,110.25,110.26,5051.0,96.9956,96.9956,96.9868,96.9956,5051.0
2022-05-24 11:40:00,110.26,110.26,110.25,110.26,21744.0,96.9956,96.9956,96.9868,96.9956,21744.0
2022-05-24 11:45:00,110.26,110.26,110.25,110.26,8901.0,96.9956,96.9956,96.9868,96.9956,8901.0
2022-05-24 11:50:00,110.26,110.27,110.25,110.27,79310.0,96.9956,97.0044,96.9868,97.0044,79310.0
2022-05-24 11:55:00,110.27,110.27,110.26,110.27,51868.0,97.0044,97.0044,96.9956,97.0044,51868.0
2022-05-24 12:00:00,110.27,110.27,110.26,110.27,1674.0,97.0044,97.0044,96.9956,97.0044,1674.0
2022-05-24 12:05:00,110.26,110.27,110.26,110.26,1586.0,96.9956,97.0044,96.9956,96.9956,1586.0
2022-05-24 12:10:00,110.27,110.27,110.26,110.26,5114.0,97.0044,97.0044,96.9956,96.9956,5114.0
2022-05-24 12:15:00,110.26,110.27,110.26,110.27,611.0,96.9956,97.0044,96.9956,97.0044,611.0
2022-05-24 12:20:00,110.27,110.27,110.26,110.27,5457.0,97.0044,97.0044,96.9956,97.0044,5457.0
2022-05-24 12:25:00,110.26,110.27,110.26,110.26,28620.0,96.9956,97.0044,96.9956,96.9956,28620.0
2022-05-24 12:30:00,110.27,110.27,110.26,110.26,2757.0,97.0044,97.0044,96.9956,96.9956,2757.0
2022-05-24 12:35:00,110.26,110.27,110.26,110.27,5097.0,96.9956,97.0044,96.9956,97.0044,5097.0
2022-05-24 12:40:00,110.27,110.27,110.26,110.27,3465.0,97.0044,97.0044,96.9956,97.0044,3465.0
2022-05-24 12:45:00,110.27,110.27,110.26,110.27,41050.0,97.0044,97.0044,96.9956,97.0044,41050.0
2022-05-24 12:50:00,110.26,110.27,110.26,110.27,3252.0,96.9956,97.0044,96.9956,97.0044,3252.0
2022-05-24 12:55:00,110.26,110.27,110.26,110.27,17321.0,96.9956,97.0044,96.9956,97.0044,17321.0
2022-05-24 13:00:00,110.27,110.27,110.26,110.26,1206.0,97.0044,97.0044,96.9956,96.9956,1206.0
2022-05-24 13:05:00,110.26,110.27,110.26,110.27,1051.0,96.9956,97.0044,96.9956,97.0044,1051.0
2022-05-24 13:10:00,110.27,110.27,110.26,110.26,16598.0,97.0044,97.0044,96.9956,96.9956,16598.0
2022-05-24 13:15:00,110.27,110.27,110.26,110.26,44850.0,97.0044,97.0044,96.9956,96.9956,44850.0
2022-05-24 13:20:00,110.27,110.27,110.26,110.27,3144.0,97.0044,97.0044,96.9956,97.0044,3144.0
2022-05-24 13:25:00,110.27,110.27,110.26,110.27,3007.0,97.0044,97.0044,96.9956,97.0044,3007.0
2022-05-24 13:30:00,110.27,110.27,110.26,110.27,17021.0,97.0044,97.0044,96.9956,97.0044,17021.0
2022-05-24 13:35:00,110.26,110.27,110.26,110.27,4105.0,96.9956,97.0044,96.9956,97.0044,4105.0
2022-05-24 13:40:00,110.26,110.27,110.26,110.26,536.0,96.9956,97.0044,96.9956,96.9956,536.0
2022-05-24 13:45:00,110.27,110.27,110.26,110.26,23538.0,97.0044,97.0044,96.9956,96.9956,23538.0
2022-05-24 13:50:00,110.27,110.27,110.26,110.26,6040.0,97.0044,97.0044,96.9956,96.9956,6040.0
2022-05-24 13:55:00,110.26,110.27,110.26,110.27,25562.0,96.9956,97.0044,96.9956,97.0044,25562.0
2022-05-24 14:00:00,110.27,110.27,110.26,110.26,9685.0,97.0044,97.0044,96.9956,96.9956,9685.0
2022-05-24 14:05:00,110.27,110.27,110.26,110.27,14230.0,97.0044,97.0044,96.9956,97.0044,14230.0
2022-05-24 14:10:00,110.26,110.27,110.26,110.26,43788.0,96.9956,97.0044,96.9956,96.9956,43788.0
2022-05-24 14:15:00,110.26,110.27,110.26,110.27,7573.0,96.9956,97.0044,96.9956,97.0044,7573.0
2022-05-24 14:20:00,110.26,110.27,110.26,110.27,5120.0,96.9956,97.0044,96.9956,97.0044,5120.0
2022-05-24 14:25:00,110.27,110.27,110.26,110.27,3593.0,97.0044,97.0044,96.9956,97.0044,3593.0
2022-05-24 14:30:00,110.27,110.27,110.26,110.27,1819.0,97.0044,97.0044,96.9956,97.0044,1819.0
2022-05-24 14:35:00,110.27,110.27,110.26,110.26,14047.0,97.0044,97.0044,96.9956,96.9956,14047.0
2022-05-24 14:40:00,110.26,110.27,110.26,110.27,39094.0,96.9956,97.0044,96.9956,97.0044,39094.0
2022-05-24 14:45:00,110.27,110.27,110.26,110.27,32101.0,97.0044,97.0044,96.9956,97.0044,32101.0
2022-05-24 14:50:00,110.26,110.27,110.26,110.27,4595.0,96.9956,97.0044,96.9956,97.0044,4595.0
2022-05-24 14:55:00,110.26,110.27,110.26,110.27,11536.0,96.9956,97.0044,96.9956,97.0044,11536.0
2022-05-24 15:00:00,110.26,110.27,110.26,110.26,7062.0,96.9956,97.0044,96.9956,96.9956,7062.0
2022-05-24 15:05:00,110.27,110.27,110.26,110.27,45160.0,97.0044,97.0044,96.9956,97.0044,45160.0
2022-05-24 15:10:00,110.27,110.27,110.26,110.26,11390.0,97.0044,97.0044,96.9956,96.9956,11390.0
2022-05-24 15:15:00,110.26,110.27,110.26,110.27,21007.0,96.9956,97.0044,96.9956,97.0044,21007.0
2022-05-24 15:20:00,110.27,110.27,110.26,110.27,3852.0,97.0044,97.0044,96.9956,97.0044,3852.0
2022-05-24 15:25:00,110.27,110.27,110.26,110.27,39895.0,97.0044,97.0044,96.9956,97.0044,39895.0
2022-05-24 15:30:00,110.26,110.27,110.26,110.27,36582.0,96.9956,97.0044,96.9956,97.0044,36582.0
2022-05-24 15:35:00,110.26,110.27,110.26,110.27,47477.0,96.9956,97.0044,96.9956,97.0044,47477.0
2022-05-24 15:40:00,110.27,110.27,110.26,110.27,46700.0,97.0044,97.0044,96.9956,97.0044,46700.0
2022-05-24 15:45:00,110.27,110.27,110.26,110.27,17240.0,97.0044,97.0044,96.9956,97.0044,17240.0
2022-05-24 15:50:00,110.26,110.27,110.26,110.27,127595.0,96.9956,97.0044,96.9956,97.0044,127595.0
2022-05-24 15:55:00,110.27,110.27,110.26,110.27,89506.0,97.0044,97.0044,96.9956,97.0044,89506.0
2022-05-25 09:30:00,110.27,110.27,110.26,110.27,28439.0,97.0044,97.0044,96.9956,97.0044,28439.0
2022-05-25 09:35:00,110.27,110.27,110.26,110.27,8898.0,97.0044,97.0044,96.9956,97.0044,8898.0
2022-05-25 09:40:00,110.27,110.27,110.26,110.27,10060.0,97.0044,97.0044,96.9956,97.0044,10060.0
2022-05-25 09:45:00,110.27,110.27,110.26,110.26,626.0,97.0044,97.0044,96.9956,96.9956,626.0
2022-05-25 09:50:00,110.27,110.27,110.26,110.26,8783.0,97.0044,97.0044,96.9956,96.9956,8783.0
2022-05-25 09:55:00,110.26,110.27,110.26,110.27,4907.0,96.9956,97.0044,96.9956,97.0044,4907.0
2022-05-25 10:00:00,110.26,110.27,110.26,110.27,15164.0,96.9956,97.0044,96.9956,97.0044,15164.0
2022-05-25 10:05:00,110.27,110.27,110.26,110.27,74517.0,97.0044,97.0044,96.9956,97.0044,74517.0
2022-05-25 10:10:00,110.27,110.27,110.26,110.27,4891.0,97.0044,97.0044,96.9956,97.0044,4891.0
2022-05-25 10:15:00,110.26,110.27,110.26,110.27,12974.0,96.9956,97.0044,96.9956,97.0044,12974.0
2022-05-25 10:20:00,110.27,110.27,110.26,110.26,5962.0,97.0044,97.0044,96.9956,96.9956,5962.0
2022-05-25 10:25:00,110.27,110.27,110.26,110.27,3784.0,97.0044,97.0044,96.9956,97.0044,3784.0
2022-05-25 10:30:00,110.27,110.27,110.26,110.27,4299.0,97.0044,97.0044,96.9956,97.0044,4299.0
2022-05-25 10:35:00,110.27,110.27,110.26,110.27,8001.0,97.0044,97.0044,96.9956,97.0044,8001.0
2022-05-25 10:40:00,110.27,110.27,110.26,110.27,1538.0,97.0044,97.0044,96.9956,97.0044,1538.0
2022-05-25 10:45:00,110.26,110.27,110.26,110.27,3978.0,96.9956,97.0044,96.9956,97.0044,3978.0
2022-05-25 10:50:00,110.27,110.27,110.26,110.27,19320.0,97.0044,97.0044,96.9956,97.0044,19320.0
2022-05-25 10:55:00,110.27,110.27,110.26,110.27,4868.0,97.0044,97.0044,96.9956,97.0044,4868.0
2022-05-25 11:00:00,110.27,110.27,110.26,110.27,6660.0,97.0044,97.0044,96.9956,97.0044,6660.0
2022-05-25 11:05:00,110.27,110.27,110.26,110.27,8773.0,97.0044,97.0044,96.9956,97.0044,8773.0
2022-05-25 11:10:00,110.27,110.27,110.26,110.27,2838.0,97.0044,97.0044,96.9956,97.0044,2838.0
2022-05-25 11:15:00,110.27,110.27,110.26,110.27,52661.0,97.0044,97.0044,96.9956,97.0044,52661.0
2022-05-25 11:20:00,110.27,110.27,110.26,110.27,6686.0,97.0044,97.0044,96.9956,97.0044,6686.0
2022-05-25 11:25:00,110.27,110.27,110.26,110.27,41389.0,97.0044,97.0044,96.9956,97.0044,41389.0
2022-05-25 11:30:00,110.27,110.27,110.26,110.27,31870.0,97.0044,97.0044,96.9956,97.0044,31870.0
2022-05-25 11:35:00,110.27,110.27,110.26,110.27,6000.0,97.0044,97.0044,96.9956,97.0044,6000.0
2022-05-25 11:40:00,110.27,110.27,110.26,110.27,1308.0,97.0044,97.0044,96.9956,97.0044,1308.0
2022-05-25 11:45:00,110.27,110.27,110.26,110.27,12371.0,97.0044,97.0044,96.9956,97.0044,12371.0
2022-05-25 11:50:00,110.27,110.27,110.26,110.27,17504.0,97.0044,97.0044,96.9956,97.0044,17504.0
2022-05-25 11:55:00,110.27,110.27,110.26,110.27,6610.0,97.0044,97.0044,96.9956,97.0044,6610.0
2022-05-25 12:00:00,110.26,110.27,110.26,110.26,2889.0,96.9956,97.0044,96.9956,96.9956,2889.0
2022-05-25 12:05:00,110.27,110.27,110.26,110.27,10570.0,97.0044,97.0044,96.9956,97.0044,10570.0
2022-05-25 12:10:00,110.26,110.27,110.26,110.26,38406.0,96.9956,97.0044,96.9956,96.9956,38406.0
2022-05-25 12:15:00,110.27,110.27,110.26,110.27,7774.0,97.0044,97.0044,96.9956,97.0044,7774.0
2022-05-25 12:20:00,110.26,110.27,110.26,110.26,2561.0,96.9956,97.0044,96.9956,96.9956,2561.0
2022-05-25 12:25:00,110.27,110.27,110.26,110.26,1004.0,97.0044,97.0044,96.9956,96.9956,1004.0
2022-05-25 12:30:00,110.26,110.27,110.26,110.26,532.0,96.9956,97.0044,96.9956,96.9956,532.0
2022-05-25 12:35:00,110.26,110.27,110.26,110.27,6761.0,96.9956,97.0044,96.9956,97.0044,6761.0
2022-05-25 12:40:00,110.26,110.27,110.26,110.26,9052.0,96.9956,97.0044,96.9956,96.9956,9052.0
2022-05-25 12:45:00,110.27,110.27,110.26,110.26,1240.0,97.0044,97.0044,96.9956,96.9956,1240.0
2022-05-25 12:50:00,110.27,110.27,110.26,110.26,2354.0,97.0044,97.0044,96.9956,96.9956,2354.0
2022-05-25 12:55:00,110.26,110.27,110.26,110.27,21308.0,96.9956,97.0044,96.9956,97.0044,21308.0
2022-05-25 13:00:00,110.27,110.27,110.26,110.26,52613.0,97.0044,97.0044,96.9956,96.9956,52613.0
2022-05-25 13:05:00,110.26,110.27,110.26,110.27,16442.0,96.9956,97.0044,96.9956,97.0044,16442.0
2022-05-25 13:10:00,110.26,110.27,110.26,110.26,5943.0,96.9956,97.0044,96.9956,96.9956,5943.0
2022-05-25 13:15:00,110.26,110.26,110.26,110.26,1200.0,96.9956,96.9956,96.9956,96.9956,1200.0
2022-05-25 13:20:00,110.26,110.27,110.26,110.26,2781.0,96.9956,97.0044,96.9956,96.9956,2781.0
2022-05-25 13:25:00,110.27,110.27,110.26,110.26,2538.0,97.0044,97.0044,96.9956,96.9956,2538.0
2022-05-25 13:30:00,110.27,110.27,110.26,110.27,2421.0,97.0044,97.0044,96.9956,97.0044,2421.0
2022-05-25 13:35:00,110.26,110.27,110.26,110.27,3821.0,96.9956,97.0044,96.9956,97.0044,3821.0
2022-05-25 13:40:00,110.27,110.27,110.26,110.27,21211.0,97.0044,97.0044,96.9956,97.0044,21211.0
2022-05-25 13:45:00,110.27,110.27,110.26,110.26,4344.0,97.0044,97.0044,96.9956,96.9956,4344.0
2022-05-25 13:50:00,110.26,110.27,110.26,110.26,36771.0,96.9956,97.0044,96.9956,96.9956,36771.0
2022-05-25 13:55:00,110.26,110.27,110.26,110.26,9933.0,96.9956,97.0044,96.9956,96.9956,9933.0
2022-05-25 14:00:00,110.27,110.27,110.26,110.26,14925.0,97.0044,97.0044,96.9956,96.9956,14925.0
2022-05-25 14:05:00,110.26,110.27,110.26,110.26,15441.0,96.9956,97.0044,96.9956,96.9956,15441.0
2022-05-25 14:10:00,110.27,110.27,110.26,110.26,5514.0,97.0044,97.0044,96.9956,96.9956,5514.0
2022-05-25 14:15:00,110.26,110.27,110.26,110.27,22546.0,96.9956,97.0044,96.9956,97.0044,22546.0
2022-05-25 14:20:00,110.26,110.27,110.26,110.26,8890.0,96.9956,97.0044,96.9956,96.9956,8890.0
2022-05-25 14:25:00,110.27,110.27,110.26,110.26,6717.0,97.0044,97.0044,96.9956,96.9956,6717.0
2022-05-25 14:30:00,110.27,110.27,110.26,110.26,26854.0,97.0044,97.0044,96.9956,96.9956,26854.0
2022-05-25 14:35:00,110.26,110.27,110.26,110.27,127692.0,96.9956,97.0044,96.9956,97.0044,127692.0
2022-05-25 14:40:00,110.27,110.27,110.26,110.27,13350.0,97.0044,97.0044,96.9956,97.0044,13350.0
2022-05-25 14:45:00,110.27,110.27,110.26,110.27,63280.0,97.0044,97.0044,96.9956,97.0044,63280.0
2022-05-25 14:50:00,110.27,110.27,110.26,110.27,12574.0,97.0044,97.0044,96.9956,97.0044,12574.0
2022-05-25 14:55:00,110.27,110.27,110.26,110.27,29512.0,97.0044,97.0044,96.9956,97.0044,29512.0
2022-05-25 15:00:00,110.27,110.27,110.26,110.27,11477.0,97.0044,97.0044,96.9956,97.0044,11477.0
2022-05-25 15:05:00,110.27,110.27,110.26,110.27,5066.0,97.0044,97.0044,96.9956,97.0044,5066.0
2022-05-25 15:10:00,110.27,110.27,110.26,110.27,19801.0,97.0044,97.0044,96.9956,97.0044,19801.0
2022-05-25 15:15:00,110.27,110.27,110.26,110.27,14345.0,97.0044,97.0044,96.9956,97.0044,14345.0
2022-05-25 15:20:00,110.27,110.27,110.26,110.27,39156.0,97.0044,97.0044,96.9956,97.0044,39156.0
2022-05-25 15:25:00,110.27,110.27,110.26,110.27,2092.0,97.0044,97.0044,96.9956,97.0044,2092.0
2022-05-25 15:30:00,110.27,110.27,110.26,110.27,6530.0,97.0044,97.0044,96.9956,97.0044,6530.0
2022-05-25 15:35:00,110.26,110.27,110.26,110.27,5446.0,96.9956,97.0044,96.9956,97.0044,5446.0
2022-05-25 15:40:00,110.27,110.27,110.26,110.27,8109.0,97.0044,97.0044,96.9956,97.0044,8109.0
2022-05-25 15:45:00,110.27,110.27,110.26,110.27,21599.0,97.0044,97.0044,96.9956,97.0044,21599.0
2022-05-25 15:50:00,110.27,110.27,110.26,110.27,17619.0,97.0044,97.0044,96.9956,97.0044,17619.0
2022-05-25 15:55:00,110.27,110.27,110.26,110.27,14570.0,97.0044,97.0044,96.9956,97.0044,14570.0
2022-05-26 09:30:00,110.27,110.28,110.27,110.28,9954.0,97.0044,97.0132,97.0044,97.0132,9954.0
2022-05-26 09:35:00,110.28,110.28,110.27,110.27,714.0,97.0132,97.0132,97.0044,97.0044,714.0
2022-05-26 09:40:00,110.27,110.28,110.27,110.28,665.0,97.0044,97.0132,97.0044,97.0132,665.0
2022-05-26 09:45:00,110.27,110.28,110.27,110.28,1140.0,97.0044,97.0132,97.0044,97.0132,1140.0
2022-05-26 09:50:00,110.27,110.28,110.27,110.28,3490.0,97.0044,97.0132,97.0044,97.0132,3490.0
2022-05-26 09:55:00,110.28,110.28,110.27,110.28,1446.0,97.0132,97.0132,97.0044,97.0132,1446.0
2022-05-26 10:00:00,110.28,110.28,110.27,110.27,5251.0,97.0132,97.0132,97.0044,97.0044,5251.0
2022-05-26 10:05:00,110.28,110.28,110.27,110.27,10704.0,97.0132,97.0132,97.0044,97.0044,10704.0
2022-05-26 10:10:00,110.28,110.28,110.27,110.28,7503.0,97.0132,97.0132,97.0044,97.0132,7503.0
2022-05-26 10:15:00,110.27,110.28,110.27,110.28,2559.0,97.0044,97.0132,97.0044,97.0132,2559.0
2022-05-26 10:20:00,110.28,110.28,110.27,110.28,3216.0,97.0132,97.0132,97.0044,97.0132,3216.0
2022-05-26 10:25:00,110.27,110.28,110.27,110.28,7810.0,97.0044,97.0132,97.0044,97.0132,7810.0
2022-05-26 10:30:00,110.27,110.28,110.27,110.27,2695.0,97.0044,97.0132,97.0044,97.0044,2695.0
2022-05-26 10:35:00,110.27,110.28,110.27,110.28,1866.0,97.0044,97.0132,97.0044,97.0132,1866.0
2022-05-26 10:40:00,110.28,110.28,110.27,110.28,2096.0,97.0132,97.0132,97.0044,97.0132,2096.0
2022-05-26 10:45:00,110.28,110.28,110.27,110.28,4822.0,97.0132,97.0132,97.0044,97.0132,4822.0
2022-05-26 10:50:00,110.27,110.28,110.27,110.28,5668.0,97.0044,97.0132,97.0044,97.0132,5668.0
2022-05-26 10:55:00,110.28,110.28,110.27,110.28,5345.0,97.0132,97.0132,97.0044,97.0132,5345.0
2022-05-26 11:00:00,110.27,110.28,110.27,110.28,5679.0,97.0044,97.0132,97.0044,97.0132,5679.0
2022-05-26 11:05:00,110.27,110.28,110.27,110.28,47172.0,97.0044,97.0132,97.0044,97.0132,47172.0
2022-05-26 11:10:00,110.28,110.28,110.27,110.28,3751.0,97.0132,97.0132,97.0044,97.0132,3751.0
2022-05-26 11:15:00,110.28,110.28,110.27,110.28,55464.0,97.0132,97.0132,97.0044,97.0132,55464.0
2022-05-26 11:20:00,110.28,110.28,110.27,110.28,56607.0,97.0132,97.0132,97.0044,97.0132,56607.0
2022-05-26 11:25:00,110.28,110.28,110.27,110.28,21669.0,97.0132,97.0132,97.0044,97.0132,21669.0
2022-05-26 11:30:00,110.28,110.28,110.27,110.28,4850.0,97.0132,97.0132,97.0044,97.0132,4850.0
2022-05-26 11:35:00,110.28,110.28,110.27,110.27,2880.0,97.0132,97.0132,97.0044,97.0044,2880.0
2022-05-26 11:40:00,110.28,110.28,110.27,110.28,9128.0,97.0132,97.0132,97.0044,97.0132,9128.0
2022-05-26 11:45:00,110.28,110.28,110.27,110.27,5593.0,97.0132,97.0132,97.0044,97.0044,5593.0
2022-05-26 11:50:00,110.28,110.28,110.27,110.28,31548.0,97.0132,97.0132,97.0044,97.0132,31548.0
2022-05-26 11:55:00,110.28,110.28,110.27,110.28,23250.0,97.0132,97.0132,97.0044,97.0132,23250.0
2022-05-26 12:00:00,110.28,110.28,110.27,110.27,28307.0,97.0132,97.0132,97.0044,97.0044,28307.0
2022-05-26 12:05:00,110.28,110.28,110.27,110.27,10608.0,97.0132,97.0132,97.0044,97.0044,10608.0
2022-05-26 12:10:00,110.28,110.28,110.27,110.28,132825.0,97.0132,97.0132,97.0044,97.0132,132825.0
2022-05-26 12:15:00,110.28,110.28,110.27,110.27,7181.0,97.0132,97.0132,97.0044,97.0044,7181.0
2022-05-26 12:20:00,110.27,110.28,110.27,110.28,11262.0,97.0044,97.0132,97.0044,97.0132,11262.0
2022-05-26 12:25:00,110.27,110.28,110.27,110.28,176385.0,97.0044,97.0132,97.0044,97.0132,176385.0
2022-05-26 12:30:00,110.27,110.28,110.27,110.28,417.0,97.0044,97.0132,97.0044,97.0132,417.0
2022-05-26 12:35:00,110.28,110.28,110.27,110.27,1705.0,97.0132,97.0132,97.0044,97.0044,1705.0
2022-05-26 12:40:00,110.27,110.28,110.27,110.27,1547.0,97.0044,97.0132,97.0044,97.0044,1547.0
2022-05-26 12:45:00,110.28,110.28,110.27,110.27,44387.0,97.0132,97.0132,97.0044,97.0044,44387.0
2022-05-26 12:50:00,110.27,110.28,110.27,110.28,18972.0,97.0044,97.0132,97.0044,97.0132,18972.0
2022-05-26 12:55:00,110.27,110.28,110.27,110.27,6215.0,97.0044,97.0132,97.0044,97.0044,6215.0
2022-05-26 13:00:00,110.27,110.28,110.27,110.28,731.0,97.0044,97.0132,97.0044,97.0132,731.0
2022-05-26 13:05:00,110.28,110.28,110.27,110.28,3454.0,97.0132,97.0132,97.0044,97.0132,3454.0
2022-05-26 13:10:00,110.27,110.28,110.27,110.27,46005.0,97.0044,97.0132,97.0044,97.0044,46005.0
2022-05-26 13:15:00,110.27,110.28,110.27,110.28,4540.0,97.0044,97.0132,97.0044,97.0132,4540.0
2022-05-26 13:20:00,110.28,110.28,110.27,110.27,2325.0,97.0132,97.0132,97.0044,97.0044,2325.0
2022-05-26 13:25:00,110.28,110.28,110.27,110.28,47405.0,97.0132,97.0132,97.0044,97.0132,47405.0
2022-05-26 13:30:00,110.27,110.28,110.27,110.27,8569.0,97.0044,97.0132,97.0044,97.0044,8569.0
2022-05-26 13:35:00,110.27,110.28,110.27,110.28,7852.0,97.0044,97.0132,97.0044,97.0132,7852.0
2022-05-26 13:40:00,110.28,110.28,110.27,110.28,1125.0,97.0132,97.0132,97.0044,97.0132,1125.0
2022-05-26 13:45:00,110.27,110.28,110.27,110.28,1060.0,97.0044,97.0132,97.0044,97.0132,1060.0
2022-05-26 13:50:00,110.28,110.28,110.27,110.28,79084.0,97.0132,97.0132,97.0044,97.0132,79084.0
2022-05-26 13:55:00,110.28,110.28,110.27,110.28,5003.0,97.0132,97.0132,97.0044,97.0132,5003.0
2022-05-26 14:00:00,110.27,110.28,110.27,110.28,22612.0,97.0044,97.0132,97.0044,97.0132,22612.0
2022-05-26 14:05:00,110.28,110.28,110.27,110.28,2045.0,97.0132,97.0132,97.0044,97.0132,2045.0
2022-05-26 14:10:00,110.28,110.28,110.28,110.28,0.0,97.0132,97.0132,97.0132,97.0132,0.0
2022-05-26 14:15:00,110.28,110.28,110.27,110.27,3885.0,97.0132,97.0132,97.0044,97.0044,3885.0
2022-05-26 14:20:00,110.28,110.28,110.27,110.27,5442.0,97.0132,97.0132,97.0044,97.0044,5442.0
2022-05-26 14:25:00,110.27,110.28,110.27,110.28,4590.0,97.0044,97.0132,97.0044,97.0132,4590.0
2022-05-26 14:30:00,110.27,110.28,110.27,110.27,22390.0,97.0044,97.0132,97.0044,97.0044,22390.0
2022-05-26 14:35:00,110.27,110.28,110.27,110.28,4795.0,97.0044,97.0132,97.0044,97.0132,4795.0
2022-05-26 14:40:00,110.27,110.28,110.27,110.27,10672.0,97.0044,97.0132,97.0044,97.0044,10672.0
2022-05-26 14:45:00,110.28,110.28,110.27,110.28,128444.0,97.0132,97.0132,97.0044,97.0132,128444.0
2022-05-26 14:50:00,110.27,110.28,110.27,110.28,79742.0,97.0044,97.0132,97.0044,97.0132,79742.0
2022-05-26 14:55:00,110.27,110.28,110.27,110.28,36232.0,97.0044,97.0132,97.0044,97.0132,36232.0
2022-05-26 15:00:00,110.28,110.28,110.27,110.28,13530.0,97.0132,97.0132,97.0044,97.0132,13530.0
2022-05-26 15:05:00,110.28,110.28,110.27,110.28,53086.0,97.0132,97.0132,97.0044,97.0132,53086.0
2022-05-26 15:10:00,110.28,110.28,110.27,110.28,418.0,97.0132,97.0132,97.0044,97.0132,418.0
2022-05-26 15:15:00,110.27,110.28,110.27,110.28,2229.0,97.0044,97.0132,97.0044,97.0132,2229.0
2022-05-26 15:20:00,110.28,110.28,110.27,110.28,23024.0,97.0132,97.0132,97.0044,97.0132,23024.0
2022-05-26 15:25:00,110.27,110.28,110.27,110.27,1025.0,97.0044,97.0132,97.0044,97.0044,1025.0
2022-05-26 15:30:00,110.27,110.28,110.27,110.28,3865.0,97.0044,97.0132,97.0044,97.0132,3865.0
2022-05-26 15:35:00,110.28,110.28,110.27,110.28,1240.0,97.0132,97.0132,97.0044,97.0132,1240.0
2022-05-26 15:40:00,110.28,110.28,110.27,110.28,13025.0,97.0132,97.0132,97.0044,97.0132,13025.0
2022-05-26 15:45:00,110.28,110.28,110.27,110.28,337968.0,97.0132,97.0132,97.0044,97.0132,337968.0
2022-05-26 15:50:00,110.28,110.28,110.27,110.28,188078.0,97.0132,97.0132,97.0044,97.0132,188078.0
2022-05-26 15:55:00,110.28,110.28,110.27,110.27,122956.0,97.0132,97.0132,97.0044,97.0044,122956.0
2022-05-27 09:30:00,110.28,110.29,110.28,110.29,28958.0,97.0132,97.022,97.0132,97.022,28958.0
2022-05-27 09:35:00,110.29,110.29,110.28,110.29,22056.0,97.022,97.022,97.0132,97.022,22056.0
2022-05-27 09:40:00,110.29,110.29,110.28,110.29,40725.0,97.022,97.022,97.0132,97.022,40725.0
2022-05-27 09:45:00,110.28,110.29,110.28,110.28,8115.0,97.0132,97.022,97.0132,97.0132,8115.0
2022-05-27 09:50:00,110.29,110.29,110.28,110.28,16219.0,97.022,97.022,97.0132,97.0132,16219.0
2022-05-27 09:55:00,110.29,110.29,110.28,110.29,8892.0,97.022,97.022,97.0132,97.022,8892.0
2022-05-27 10:00:00,110.28,110.29,110.28,110.29,196238.0,97.0132,97.022,97.0132,97.022,196238.0
2022-05-27 10:05:00,110.29,110.29,110.28,110.29,19691.0,97.022,97.022,97.0132,97.022,19691.0
2022-05-27 10:10:00,110.29,110.29,110.28,110.29,8324.0,97.022,97.022,97.0132,97.022,8324.0
2022-05-27 10:15:00,110.29,110.29,110.28,110.29,185976.0,97.022,97.022,97.0132,97.022,185976.0
2022-05-27 10:20:00,110.29,110.29,110.28,110.29,54608.0,97.022,97.022,97.0132,97.022,54608.0
2022-05-27 10:25:00,110.29,110.29,110.28,110.29,8200.0,97.022,97.022,97.0132,97.022,8200.0
2022-05-27 10:30:00,110.29,110.29,110.28,110.29,393884.0,97.022,97.022,97.0132,97.022,393884.0
2022-05-27 10:35:00,110.28,110.29,110.28,110.29,25234.0,97.0132,97.022,97.0132,97.022,25234.0
2022-05-27 10:40:00,110.29,110.29,110.28,110.28,3691.0,97.022,97.022,97.0132,97.0132,3691.0
2022-05-27 10:45:00,110.29,110.29,110.28,110.29,5390.0,97.022,97.022,97.0132,97.022,5390.0
2022-05-27 10:50:00,110.29,110.29,110.28,110.29,6935.0,97.022,97.022,97.0132,97.022,6935.0
2022-05-27 10:55:00,110.29,110.29,110.28,110.29,21207.0,97.022,97.022,97.0132,97.022,21207.0
2022-05-27 11:00:00,110.29,110.29,110.28,110.29,77951.0,97.022,97.022,97.0132,97.022,77951.0
2022-05-27 11:05:00,110.29,110.29,110.28,110.29,3998.0,97.022,97.022,97.0132,97.022,3998.0
2022-05-27 11:10:00,110.29,110.29,110.28,110.29,22579.0,97.022,97.022,97.0132,97.022,22579.0
2022-05-27 11:15:00,110.29,110.29,110.28,110.29,170060.0,97.022,97.022,97.0132,97.022,170060.0
2022-05-27 11:20:00,110.29,110.29,110.28,110.28,8376.0,97.022,97.022,97.0132,97.0132,8376.0
2022-05-27 11:25:00,110.28,110.29,110.28,110.29,54260.0,97.0132,97.022,97.0132,97.022,54260.0
2022-05-27 11:30:00,110.28,110.29,110.28,110.29,21718.0,97.0132,97.022,97.0132,97.022,21718.0
2022-05-27 11:35:00,110.29,110.29,110.28,110.28,42526.0,97.022,97.022,97.0132,97.0132,42526.0
2022-05-27 11:40:00,110.29,110.29,110.28,110.28,10605.0,97.022,97.022,97.0132,97.0132,10605.0
2022-05-27 11:45:00,110.29,110.29,110.28,110.29,9067.0,97.022,97.022,97.0132,97.022,9067.0
2022-05-27 11:50:00,110.28,110.29,110.28,110.29,11584.0,97.0132,97.022,97.0132,97.022,11584.0
2022-05-27 11:55:00,110.28,110.29,110.28,110.28,6529.0,97.0132,97.022,97.0132,97.0132,6529.0
2022-05-27 12:00:00,110.29,110.29,110.28,110.29,2980.0,97.022,97.022,97.0132,97.022,2980.0
2022-05-27 12:05:00,110.29,110.29,110.28,110.29,9956.0,97.022,97.022,97.0132,97.022,9956.0
2022-05-27 12:10:00,110.29,110.29,110.28,110.29,74995.0,97.022,97.022,97.0132,97.022,74995.0
2022-05-27 12:15:00,110.28,110.29,110.28,110.29,43138.0,97.0132,97.022,97.0132,97.022,43138.0
2022-05-27 12:20:00,110.29,110.29,110.28,110.29,22729.0,97.022,97.022,97.0132,97.022,22729.0
2022-05-27 12:25:00,110.29,110.29,110.28,110.29,1457.0,97.022,97.022,97.0132,97.022,1457.0
2022-05-27 12:30:00,110.29,110.29,110.28,110.28,43468.0,97.022,97.022,97.0132,97.0132,43468.0
2022-05-27 12:35:00,110.29,110.29,110.28,110.29,4421.0,97.022,97.022,97.0132,97.022,4421.0
2022-05-27 12:40:00,110.29,110.29,110.28,110.29,5848.0,97.022,97.022,97.0132,97.022,5848.0
2022-05-27 12:45:00,110.29,110.29,110.28,110.28,14479.0,97.022,97.022,97.0132,97.0132,14479.0
2022-05-27 12:50:00,110.29,110.29,110.28,110.28,80563.0,97.022,97.022,97.0132,97.0132,80563.0
2022-05-27 12:55:00,110.29,110.29,110.28,110.28,175481.0,97.022,97.022,97.0132,97.0132,175481.0
2022-05-27 13:00:00,110.28,110.29,110.28,110.28,25496.0,97.0132,97.022,97.0132,97.0132,25496.0
2022-05-27 13:05:00,110.28,110.29,110.28,110.28,78312.0,97.0132,97.022,97.0132,97.0132,78312.0
2022-05-27 13:10:00,110.29,110.29,110.28,110.28,5131.0,97.022,97.022,97.0132,97.0132,5131.0
2022-05-27 13:15:00,110.29,110.29,110.28,110.28,15511.0,97.022,97.022,97.0132,97.0132,15511.0
2022-05-27 13:20:00,110.28,110.29,110.28,110.28,2996.0,97.0132,97.022,97.0132,97.0132,2996.0
2022-05-27 13:25:00,110.29,110.29,110.28,110.28,13111.0,97.022,97.022,97.0132,97.0132,13111.0
2022-05-27 13:30:00,110.28,110.29,110.28,110.29,7336.0,97.0132,97.022,97.0132,97.022,7336.0
2022-05-27 13:35:00,110.29,110.29,110.28,110.29,10560.0,97.022,97.022,97.0132,97.022,10560.0
2022-05-27 13:40:00,110.29,110.29,110.28,110.28,645.0,97.022,97.022,97.0132,97.0132,645.0
2022-05-27 13:45:00,110.29,110.29,110.28,110.28,287054.0,97.022,97.022,97.0132,97.0132,287054.0
2022-05-27 13:50:00,110.28,110.29,110.28,110.28,209271.0,97.0132,97.022,97.0132,97.0132,209271.0
2022-05-27 13:55:00,110.28,110.29,110.27,110.28,246913.0,97.0132,97.022,97.0044,97.0132,246913.0
2022-05-27 14:00:00,110.27,110.28,110.26,110.27,149040.0,97.0044,97.0132,96.9956,97.0044,149040.0
2022-05-27 14:05:00,110.27,110.27,110.26,110.27,33071.0,97.0044,97.0044,96.9956,97.0044,33071.0
2022-05-27 14:10:00,110.27,110.27,110.26,110.27,24563.0,97.0044,97.0044,96.9956,97.0044,24563.0
2022-05-27 14:15:00,110.26,110.27,110.26,110.26,14528.0,96.9956,97.0044,96.9956,96.9956,14528.0
2022-05-27 14:20:00,110.26,110.27,110.26,110.27,17491.0,96.9956,97.0044,96.9956,97.0044,17491.0
2022-05-27 14:25:00,110.26,110.27,110.26,110.27,30950.0,96.9956,97.0044,96.9956,97.0044,30950.0
2022-05-27 14:30:00,110.26,110.27,110.26,110.27,51072.0,96.9956,97.0044,96.9956,97.0044,51072.0
2022-05-27 14:35:00,110.27,110.27,110.26,110.26,17113.0,97.0044,97.0044,96.9956,96.9956,17113.0
2022-05-27 14:40:00,110.27,110.27,110.26,110.27,78839.0,97.0044,97.0044,96.9956,97.0044,78839.0
2022-05-27 14:45:00,110.27,110.27,110.26,110.27,9514.0,97.0044,97.0044,96.9956,97.0044,9514.0
2022-05-27 14:50:00,110.26,110.27,110.26,110.27,47936.0,96.9956,97.0044,96.9956,97.0044,47936.0
2022-05-27 14:55:00,110.27,110.27,110.26,110.27,88388.0,97.0044,97.0044,96.9956,97.0044,88388.0
2022-05-27 15:00:00,110.27,110.27,110.26,110.27,18968.0,97.0044,97.0044,96.9956,97.0044,18968.0
2022-05-27 15:05:00,110.27,110.27,110.26,110.27,14594.0,97.0044,97.0044,96.9956,97.0044,14594.0
2022-05-27 15:10:00,110.27,110.27,110.26,110.27,13796.0,97.0044,97.0044,96.9956,97.0044,13796.0
2022-05-27 15:15:00,110.27,110.27,110.26,110.26,165880.0,97.0044,97.0044,96.9956,96.9956,165880.0
2022-05-27 15:20:00,110.27,110.27,110.26,110.27,35298.0,97.0044,97.0044,96.9956,97.0044,35298.0
2022-05-27 15:25:00,110.26,110.27,110.26,110.27,58222.0,96.9956,97.0044,96.9956,97.0044,58222.0
2022-05-27 15:30:00,110.26,110.27,110.26,110.27,212996.0,96.9956,97.0044,96.9956,97.0044,212996.0
2022-05-27 15:35:00,110.26,110.27,110.26,110.27,121275.0,96.9956,97.0044,96.9956,97.0044,121275.0
2022-05-27 15:40:00,110.27,110.27,110.26,110.27,16868.0,97.0044,97.0044,96.9956,97.0044,16868.0
2022-05-27 15:45:00,110.26,110.27,110.26,110.27,50640.0,96.9956,97.0044,96.9956,97.0044,50640.0
2022-05-27 15:50:00,110.27,110.27,110.26,110.27,47610.0,97.0044,97.0044,96.9956,97.0044,47610.0
2022-05-27 15:55:00,110.27,110.27,110.26,110.26,27224.0,97.0044,97.0044,96.9956,96.9956,27224.0
2022-05-31 09:30:00,110.25,110.27,110.25,110.27,89124.0,96.9868,97.0044,96.9868,97.0044,89124.0
2022-05-31 09:35:00,110.26,110.27,110.26,110.27,141885.0,96.9956,97.0044,96.9956,97.0044,141885.0
2022-05-31 09:40:00,110.26,110.27,110.26,110.27,31977.0,96.9956,97.0044,96.9956,97.0044,31977.0
2022-05-31 09:45:00,110.27,110.27,110.26,110.27,11261.0,97.0044,97.0044,96.9956,97.0044,11261.0
2022-05-31 09:50:00,110.27,110.27,110.26,110.27,18164.0,97.0044,97.0044,96.9956,97.0044,18164.0
2022-05-31 09:55:00,110.27,110.27,110.26,110.27,30487.0,97.0044,97.0044,96.9956,97.0044,30487.0
2022-05-31 10:00:00,110.27,110.27,110.26,110.27,19695.0,97.0044,97.0044,96.9956,97.0044,19695.0
2022-05-31 10:05:00,110.27,110.27,110.26,110.26,40901.0,97.0044,97.0044,96.9956,96.9956,40901.0
2022-05-31 10:10:00,110.26,110.27,110.26,110.26,50430.0,96.9956,97.0044,96.9956,96.9956,50430.0
2022-05-31 10:15:00,110.26,110.27,110.26,110.26,91996.0,96.9956,97.0044,96.9956,96.9956,91996.0
2022-05-31 10:20:00,110.26,110.27,110.25,110.26,174670.0,96.9956,97.0044,96.9868,96.9956,174670.0
2022-05-31 10:25:00,110.26,110.26,110.25,110.26,8508.0,96.9956,96.9956,96.9868,96.9956,8508.0
2022-05-31 10:30:00,110.26,110.26,110.25,110.26,23755.0,96.9956,96.9956,96.9868,96.9956,23755.0
2022-05-31 10:35:00,110.26,110.26,110.25,110.26,48575.0,96.9956,96.9956,96.9868,96.9956,48575.0
2022-05-31 10:40:00,110.25,110.26,110.25,110.26,63478.0,96.9868,96.9956,96.9868,96.9956,63478.0
2022-05-31 10:45:00,110.26,110.26,110.25,110.26,117066.0,96.9956,96.9956,96.9868,96.9956,117066.0
2022-05-31 10:50:00,110.26,110.26,110.25,110.26,101448.0,96.9956,96.9956,96.9868,96.9956,101448.0
2022-05-31 10:55:00,110.26,110.26,110.25,110.26,168781.0,96.9956,96.9956,96.9868,96.9956,168781.0
2022-05-31 11:00:00,110.26,110.26,110.25,110.26,126552.0,96.9956,96.9956,96.9868,96.9956,126552.0
2022-05-31 11:05:00,110.26,110.26,110.25,110.26,91720.0,96.9956,96.9956,96.9868,96.9956,91720.0
2022-05-31 11:10:00,110.26,110.26,110.25,110.26,43853.0,96.9956,96.9956,96.9868,96.9956,43853.0
2022-05-31 11:15:00,110.26,110.26,110.25,110.26,107752.0,96.9956,96.9956,96.9868,96.9956,107752.0
2022-05-31 11:20:00,110.26,110.26,110.25,110.26,37863.0,96.9956,96.9956,96.9868,96.9956,37863.0
2022-05-31 11:25:00,110.26,110.26,110.25,110.26,86336.0,96.9956,96.9956,96.9868,96.9956,86336.0
2022-05-31 11:30:00,110.26,110.26,110.25,110.25,45228.0,96.9956,96.9956,96.9868,96.9868,45228.0
2022-05-31 11:35:00,110.26,110.26,110.25,110.26,68245.0,96.9956,96.9956,96.9868,96.9956,68245.0
2022-05-31 11:40:00,110.26,110.26,110.25,110.26,57907.0,96.9956,96.9956,96.9868,96.9956,57907.0
2022-05-31 11:45:00,110.26,110.26,110.25,110.26,49715.0,96.9956,96.9956,96.9868,96.9956,49715.0
2022-05-31 11:50:00,110.26,110.26,110.25,110.26,125296.0,96.9956,96.9956,96.9868,96.9956,125296.0
2022-05-31 11:55:00,110.26,110.26,110.25,110.26,61919.0,96.9956,96.9956,96.9868,96.9956,61919.0
2022-05-31 12:00:00,110.26,110.26,110.25,110.26,139937.0,96.9956,96.9956,96.9868,96.9956,139937.0
2022-05-31 12:05:00,110.26,110.26,110.25,110.26,46907.0,96.9956,96.9956,96.9868,96.9956,46907.0
2022-05-31 12:10:00,110.26,110.26,110.25,110.26,66161.0,96.9956,96.9956,96.9868,96.9956,66161.0
2022-05-31 12:15:00,110.26,110.26,110.25,110.26,70769.0,96.9956,96.9956,96.9868,96.9956,70769.0
2022-05-31 12:20:00,110.26,110.26,110.25,110.26,240590.0,96.9956,96.9956,96.9868,96.9956,240590.0
2022-05-31 12:25:00,110.26,110.26,110.25,110.26,46089.0,96.9956,96.9956,96.9868,96.9956,46089.0
2022-05-31 12:30:00,110.26,110.26,110.25,110.26,40271.0,96.9956,96.9956,96.9868,96.9956,40271.0
2022-05-31 12:35:00,110.26,110.26,110.25,110.26,72814.0,96.9956,96.9956,96.9868,96.9956,72814.0
2022-05-31 12:40:00,110.26,110.26,110.25,110.26,272479.0,96.9956,96.9956,96.9868,96.9956,272479.0
2022-05-31 12:45:00,110.25,110.26,110.25,110.26,58956.0,96.9868,96.9956,96.9868,96.9956,58956.0
2022-05-31 12:50:00,110.26,110.26,110.25,110.26,105942.0,96.9956,96.9956,96.9868,96.9956,105942.0
2022-05-31 12:55:00,110.25,110.26,110.25,110.25,61020.0,96.9868,96.9956,96.9868,96.9868,61020.0
2022-05-31 13:00:00,110.25,110.26,110.25,110.25,22174.0,96.9868,96.9956,96.9868,96.9868,22174.0
2022-05-31 13:05:00,110.25,110.26,110.25,110.25,37276.0,96.9868,96.9956,96.9868,96.9868,37276.0
2022-05-31 13:10:00,110.25,110.26,110.25,110.25,54972.0,96.9868,96.9956,96.9868,96.9868,54972.0
2022-05-31 13:15:00,110.25,110.26,110.25,110.25,45772.0,96.9868,96.9956,96.9868,96.9868,45772.0
2022-05-31 13:20:00,110.25,110.26,110.25,110.25,78398.0,96.9868,96.9956,96.9868,96.9868,78398.0
2022-05-31 13:25:00,110.25,110.26,110.25,110.25,62542.0,96.9868,96.9956,96.9868,96.9868,62542.0
2022-05-31 13:30:00,110.25,110.26,110.25,110.25,51426.0,96.9868,96.9956,96.9868,96.9868,51426.0
2022-05-31 13:35:00,110.25,110.26,110.25,110.25,47602.0,96.9868,96.9956,96.9868,96.9868,47602.0
2022-05-31 13:40:00,110.25,110.26,110.25,110.25,45535.0,96.9868,96.9956,96.9868,96.9868,45535.0
2022-05-31 13:45:00,110.25,110.26,110.25,110.25,48230.0,96.9868,96.9956,96.9868,96.9868,48230.0
2022-05-31 13:50:00,110.25,110.26,110.25,110.25,48447.0,96.9868,96.9956,96.9868,96.9868,48447.0
2022-05-31 13:55:00,110.25,110.26,110.25,110.25,42705.0,96.9868,96.9956,96.9868,96.9868,42705.0
2022-05-31 14:00:00,110.25,110.26,110.25,110.25,33093.0,96.9868,96.9956,96.9868,96.9868,33093.0
2022-05-31 14:05:00,110.25,110.26,110.25,110.25,105212.0,96.9868,96.9956,96.9868,96.9868,105212.0
2022-05-31 14:10:00,110.25,110.26,110.25,110.25,75037.0,96.9868,96.9956,96.9868,96.9868,75037.0
2022-05-31 14:15:00,110.25,110.26,110.24,110.25,389468.0,96.9868,96.9956,96.978,96.9868,389468.0
2022-05-31 14:20:00,110.24,110.25,110.24,110.25,94384.0,96.978,96.9868,96.978,96.9868,94384.0
2022-05-31 14:25:00,110.25,110.25,110.24,110.25,163684.0,96.9868,96.9868,96.978,96.9868,163684.0
2022-05-31 14:30:00,110.25,110.25,110.24,110.25,128301.0,96.9868,96.9868,96.978,96.9868,128301.0
2022-05-31 14:35:00,110.25,110.25,110.24,110.25,40182.0,96.9868,96.9868,96.978,96.9868,40182.0
2022-05-31 14:40:00,110.25,110.25,110.24,110.25,130735.0,96.9868,96.9868,96.978,96.9868,130735.0
2022-05-31 14:45:00,110.25,110.25,110.24,110.24,109034.0,96.9868,96.9868,96.978,96.978,109034.0
2022-05-31 14:50:00,110.25,110.25,110.24,110.25,97926.0,96.9868,96.9868,96.978,96.9868,97926.0
2022-05-31 14:55:00,110.25,110.25,110.24,110.25,97538.0,96.9868,96.9868,96.978,96.9868,97538.0
2022-05-31 15:00:00,110.25,110.25,110.24,110.25,101884.0,96.9868,96.9868,96.978,96.9868,101884.0
2022-05-31 15:05:00,110.25,110.25,110.24,110.25,194747.0,96.9868,96.9868,96.978,96.9868,194747.0
2022-05-31 15:10:00,110.25,110.25,110.24,110.25,67848.0,96.9868,96.9868,96.978,96.9868,67848.0
2022-05-31 15:15:00,110.25,110.25,110.24,110.25,119820.0,96.9868,96.9868,96.978,96.9868,119820.0
2022-05-31 15:20:00,110.25,110.25,110.24,110.25,95310.0,96.9868,96.9868,96.978,96.9868,95310.0
2022-05-31 15:25:00,110.25,110.25,110.24,110.25,141683.0,96.9868,96.9868,96.978,96.9868,141683.0
2022-05-31 15:30:00,110.25,110.25,110.24,110.25,88684.0,96.9868,96.9868,96.978,96.9868,88684.0
2022-05-31 15:35:00,110.25,110.25,110.24,110.25,146330.0,96.9868,96.9868,96.978,96.9868,146330.0
2022-05-31 15:40:00,110.25,110.25,110.24,110.25,139272.0,96.9868,96.9868,96.978,96.9868,139272.0
2022-05-31 15:45:00,110.25,110.25,110.24,110.25,105416.0,96.9868,96.9868,96.978,96.9868,105416.0
2022-05-31 15:50:00,110.25,110.25,110.24,110.25,232875.0,96.9868,96.9868,96.978,96.9868,232875.0
2022-05-31 15:55:00,110.25,110.25,110.24,110.25,294867.0,96.9868,96.9868,96.978,96.9868,294867.0
2022-06-01 09:30:00,110.21,110.21,110.2,110.2,306000.0,97.0014,97.0014,96.9926,96.9926,306000.0
2022-06-01 09:35:00,110.2,110.21,110.2,110.2,6284.0,96.9926,97.0014,96.9926,96.9926,6284.0
2022-06-01 09:40:00,110.2,110.21,110.2,110.21,200.0,96.9926,97.0014,96.9926,97.0014,200.0
2022-06-01 09:45:00,110.2,110.21,110.2,110.2,2569.0,96.9926,97.0014,96.9926,96.9926,2569.0
2022-06-01 09:50:00,110.21,110.21,110.2,110.2,15656.0,97.0014,97.0014,96.9926,96.9926,15656.0
2022-06-01 09:55:00,110.2,110.21,110.2,110.2,2592.0,96.9926,97.0014,96.9926,96.9926,2592.0
2022-06-01 10:00:00,110.2,110.21,110.19,110.2,16259.0,96.9926,97.0014,96.9838,96.9926,16259.0
2022-06-01 10:05:00,110.2,110.2,110.19,110.2,13321.0,96.9926,96.9926,96.9838,96.9926,13321.0
2022-06-01 10:10:00,110.19,110.2,110.18,110.18,167585.0,96.9838,96.9926,96.975,96.975,167585.0
2022-06-01 10:15:00,110.18,110.19,110.17,110.18,43411.0,96.975,96.9838,96.9662,96.975,43411.0
2022-06-01 10:20:00,110.18,110.18,110.17,110.17,3809.0,96.975,96.975,96.9662,96.9662,3809.0
2022-06-01 10:25:00,110.18,110.18,110.17,110.18,18743.0,96.975,96.975,96.9662,96.975,18743.0
2022-06-01 10:30:00,110.18,110.18,110.17,110.18,5050.0,96.975,96.975,96.9662,96.975,5050.0
2022-06-01 10:35:00,110.18,110.18,110.17,110.18,45606.0,96.975,96.975,96.9662,96.975,45606.0
2022-06-01 10:40:00,110.18,110.18,110.17,110.18,50043.0,96.975,96.975,96.9662,96.975,50043.0
2022-06-01 10:45:00,110.18,110.18,110.17,110.18,118048.0,96.975,96.975,96.9662,96.975,118048.0
2022-06-01 10:50:00,110.18,110.18,110.17,110.18,70018.0,96.975,96.975,96.9662,96.975,70018.0
2022-06-01 10:55:00,110.18,110.18,110.17,110.18,42282.0,96.975,96.975,96.9662,96.975,42282.0
2022-06-01 11:00:00,110.18,110.18,110.17,110.18,28300.0,96.975,96.975,96.9662,96.975,28300.0
2022-06-01 11:05:00,110.18,110.18,110.17,110.18,49567.0,96.975,96.975,96.9662,96.975,49567.0
2022-06-01 11:10:00,110.18,110.18,110.17,110.18,53019.0,96.975,96.975,96.9662,96.975,53019.0
2022-06-01 11:15:00,110.18,110.18,110.17,110.18,70807.0,96.975,96.975,96.9662,96.975,70807.0
2022-06-01 11:20:00,110.18,110.18,110.17,110.18,110658.0,96.975,96.975,96.9662,96.975,110658.0
2022-06-01 11:25:00,110.18,110.18,110.17,110.18,87961.0,96.975,96.975,96.9662,96.975,87961.0
2022-06-01 11:30:00,110.18,110.18,110.17,110.18,135141.0,96.975,96.975,96.9662,96.975,135141.0
2022-06-01 11:35:00,110.18,110.18,110.17,110.18,103580.0,96.975,96.975,96.9662,96.975,103580.0
2022-06-01 11:40:00,110.18,110.19,110.17,110.19,146721.0,96.975,96.9838,96.9662,96.9838,146721.0
2022-06-01 11:45:00,110.18,110.19,110.18,110.19,150452.0,96.975,96.9838,96.975,96.9838,150452.0
2022-06-01 11:50:00,110.19,110.19,110.18,110.19,36633.0,96.9838,96.9838,96.975,96.9838,36633.0
2022-06-01 11:55:00,110.19,110.19,110.18,110.19,104358.0,96.9838,96.9838,96.975,96.9838,104358.0
2022-06-01 12:00:00,110.19,110.19,110.18,110.19,41264.0,96.9838,96.9838,96.975,96.9838,41264.0
2022-06-01 12:05:00,110.19,110.19,110.18,110.19,38375.0,96.9838,96.9838,96.975,96.9838,38375.0
2022-06-01 12:10:00,110.19,110.19,110.18,110.19,116578.0,96.9838,96.9838,96.975,96.9838,116578.0
2022-06-01 12:15:00,110.19,110.19,110.18,110.19,128368.0,96.9838,96.9838,96.975,96.9838,128368.0
2022-06-01 12:20:00,110.19,110.19,110.18,110.19,46783.0,96.9838,96.9838,96.975,96.9838,46783.0
2022-06-01 12:25:00,110.19,110.19,110.18,110.19,67667.0,96.9838,96.9838,96.975,96.9838,67667.0
2022-06-01 12:30:00,110.19,110.19,110.18,110.19,33072.0,96.9838,96.9838,96.975,96.9838,33072.0
2022-06-01 12:35:00,110.19,110.19,110.18,110.19,42564.0,96.9838,96.9838,96.975,96.9838,42564.0
2022-06-01 12:40:00,110.18,110.19,110.18,110.19,58231.0,96.975,96.9838,96.975,96.9838,58231.0
2022-06-01 12:45:00,110.19,110.19,110.18,110.19,65790.0,96.9838,96.9838,96.975,96.9838,65790.0
2022-06-01 12:50:00,110.19,110.19,110.18,110.19,105681.0,96.9838,96.9838,96.975,96.9838,105681.0
2022-06-01 12:55:00,110.19,110.19,110.18,110.19,118436.0,96.9838,96.9838,96.975,96.9838,118436.0
2022-06-01 13:00:00,110.19,110.19,110.18,110.18,57640.0,96.9838,96.9838,96.975,96.975,57640.0
2022-06-01 13:05:00,110.18,110.19,110.18,110.18,128321.0,96.975,96.9838,96.975,96.975,128321.0
2022-06-01 13:10:00,110.18,110.19,110.18,110.18,57784.0,96.975,96.9838,96.975,96.975,57784.0
2022-06-01 13:15:00,110.18,110.19,110.18,110.18,68449.0,96.975,96.9838,96.975,96.975,68449.0
2022-06-01 13:20:00,110.19,110.19,110.18,110.18,56049.0,96.9838,96.9838,96.975,96.975,56049.0
2022-06-01 13:25:00,110.18,110.19,110.18,110.18,67325.0,96.975,96.9838,96.975,96.975,67325.0
2022-06-01 13:30:00,110.18,110.19,110.18,110.19,86500.0,96.975,96.9838,96.975,96.9838,86500.0
2022-06-01 13:35:00,110.18,110.19,110.18,110.19,21371.0,96.975,96.9838,96.975,96.9838,21371.0
2022-06-01 13:40:00,110.18,110.19,110.18,110.18,48262.0,96.975,96.9838,96.975,96.975,48262.0
2022-06-01 13:45:00,110.18,110.19,110.18,110.18,154448.0,96.975,96.9838,96.975,96.975,154448.0
2022-06-01 13:50:00,110.19,110.19,110.18,110.18,30311.0,96.9838,96.9838,96.975,96.975,30311.0
2022-06-01 13:55:00,110.18,110.19,110.18,110.18,90811.0,96.975,96.9838,96.975,96.975,90811.0
2022-06-01 14:00:00,110.18,110.19,110.18,110.18,51490.0,96.975,96.9838,96.975,96.975,51490.0
2022-06-01 14:05:00,110.18,110.19,110.18,110.18,85379.0,96.975,96.9838,96.975,96.975,85379.0
2022-06-01 14:10:00,110.18,110.19,110.18,110.18,71301.0,96.975,96.9838,96.975,96.975,71301.0
2022-06-01 14:15:00,110.18,110.19,110.18,110.18,87860.0,96.975,96.9838,96.975,96.975,87860.0
2022-06-01 14:20:00,110.18,110.19,110.18,110.18,87454.0,96.975,96.9838,96.975,96.975,87454.0
2022-06-01 14:25:00,110.18,110.19,110.18,110.18,176692.0,96.975,96.9838,96.975,96.975,176692.0
2022-06-01 14:30:00,110.18,110.19,110.18,110.18,88219.0,96.975,96.9838,96.975,96.975,88219.0
2022-06-01 14:35:00,110.18,110.19,110.18,110.18,193237.0,96.975,96.9838,96.975,96.975,193237.0
2022-06-01 14:40:00,110.18,110.19,110.18,110.18,85927.0,96.975,96.9838,96.975,96.975,85927.0
2022-06-01 14:45:00,110.18,110.19,110.18,110.18,117333.0,96.975,96.9838,96.975,96.975,117333.0
2022-06-01 14:50:00,110.18,110.19,110.18,110.18,154025.0,96.975,96.9838,96.975,96.975,154025.0
2022-06-01 14:55:00,110.18,110.19,110.18,110.18,111203.0,96.975,96.9838,96.975,96.975,111203.0
2022-06-01 15:00:00,110.18,110.19,110.17,110.18,252737.0,96.975,96.9838,96.9662,96.975,252737.0
2022-06-01 15:05:00,110.17,110.18,110.17,110.17,47871.0,96.9662,96.975,96.9662,96.9662,47871.0
2022-06-01 15:10:00,110.18,110.18,110.17,110.18,98084.0,96.975,96.975,96.9662,96.975,98084.0
2022-06-01 15:15:00,110.18,110.18,110.17,110.18,95265.0,96.975,96.975,96.9662,96.975,95265.0
2022-06-01 15:20:00,110.18,110.18,110.17,110.18,80567.0,96.975,96.975,96.9662,96.975,80567.0
2022-06-01 15:25:00,110.18,110.18,110.17,110.18,190508.0,96.975,96.975,96.9662,96.975,190508.0
2022-06-01 15:30:00,110.17,110.18,110.17,110.18,112829.0,96.9662,96.975,96.9662,96.975,112829.0
2022-06-01 15:35:00,110.18,110.18,110.17,110.18,134247.0,96.975,96.975,96.9662,96.975,134247.0
2022-06-01 15:40:00,110.18,110.18,110.17,110.18,166090.0,96.975,96.975,96.9662,96.975,166090.0
2022-06-01 15:45:00,110.18,110.18,110.17,110.18,114985.0,96.975,96.975,96.9662,96.975,114985.0
2022-06-01 15:50:00,110.18,110.18,110.17,110.18,166112.0,96.975,96.975,96.9662,96.975,166112.0
2022-06-01 15:55:00,110.18,110.18,110.17,110.18,237952.0,96.975,96.975,96.9662,96.975,237952.0
2022-06-02 09:30:00,110.18,110.18,110.17,110.18,25791.0,96.975,96.975,96.9662,96.975,25791.0
2022-06-02 09:35:00,110.18,110.18,110.17,110.18,8921.0,96.975,96.975,96.9662,96.975,8921.0
2022-06-02 09:40:00,110.18,110.18,110.17,110.18,6322.0,96.975,96.975,96.9662,96.975,6322.0
2022-06-02 09:45:00,110.18,110.18,110.17,110.18,741.0,96.975,96.975,96.9662,96.975,741.0
2022-06-02 09:50:00,110.18,110.18,110.17,110.18,1046.0,96.975,96.975,96.9662,96.975,1046.0
2022-06-02 09:55:00,110.18,110.18,110.17,110.18,500.0,96.975,96.975,96.9662,96.975,500.0
2022-06-02 10:00:00,110.17,110.18,110.17,110.18,12442.0,96.9662,96.975,96.9662,96.975,12442.0
2022-06-02 10:05:00,110.18,110.18,110.17,110.17,8284.0,96.975,96.975,96.9662,96.9662,8284.0
2022-06-02 10:10:00,110.18,110.18,110.17,110.18,6365.0,96.975,96.975,96.9662,96.975,6365.0
2022-06-02 10:15:00,110.18,110.18,110.17,110.18,1549.0,96.975,96.975,96.9662,96.975,1549.0
2022-06-02 10:20:00,110.17,110.18,110.17,110.18,10298.0,96.9662,96.975,96.9662,96.975,10298.0
2022-06-02 10:25:00,110.18,110.18,110.17,110.18,23199.0,96.975,96.975,96.9662,96.975,23199.0
2022-06-02 10:30:00,110.18,110.18,110.17,110.18,18152.0,96.975,96.975,96.9662,96.975,18152.0
2022-06-02 10:35:00,110.18,110.18,110.17,110.18,25346.0,96.975,96.975,96.9662,96.975,25346.0
2022-06-02 10:40:00,110.18,110.18,110.17,110.18,30835.0,96.975,96.975,96.9662,96.975,30835.0
2022-06-02 10:45:00,110.18,110.18,110.17,110.18,36598.0,96.975,96.975,96.9662,96.975,36598.0
2022-06-02 10:50:00,110.18,110.18,110.17,110.18,22155.0,96.975,96.975,96.9662,96.975,22155.0
2022-06-02 10:55:00,110.18,110.18,110.17,110.18,21147.0,96.975,96.975,96.9662,96.975,21147.0
2022-06-02 11:00:00,110.18,110.18,110.17,110.18,21222.0,96.975,96.975,96.9662,96.975,21222.0
2022-06-02 11:05:00,110.18,110.18,110.17,110.18,26254.0,96.975,96.975,96.9662,96.975,26254.0
2022-06-02 11:10:00,110.18,110.18,110.17,110.18,33517.0,96.975,96.975,96.9662,96.975,33517.0
2022-06-02 11:15:00,110.17,110.18,110.17,110.18,20535.0,96.9662,96.975,96.9662,96.975,20535.0
2022-06-02 11:20:00,110.18,110.18,110.17,110.18,35018.0,96.975,96.975,96.9662,96.975,35018.0
2022-06-02 11:25:00,110.18,110.18,110.17,110.18,28370.0,96.975,96.975,96.9662,96.975,28370.0
2022-06-02 11:30:00,110.18,110.18,110.17,110.18,19978.0,96.975,96.975,96.9662,96.975,19978.0
2022-06-02 11:35:00,110.18,110.18,110.17,110.18,19840.0,96.975,96.975,96.9662,96.975,19840.0
2022-06-02 11:40:00,110.18,110.18,110.17,110.18,20980.0,96.975,96.975,96.9662,96.975,20980.0
2022-06-02 11:45:00,110.18,110.18,110.17,110.18,19800.0,96.975,96.975,96.9662,96.975,19800.0
2022-06-02 11:50:00,110.18,110.18,110.17,110.18,22136.0,96.975,96.975,96.9662,96.975,22136.0
2022-06-02 11:55:00,110.18,110.18,110.17,110.18,18957.0,96.975,96.975,96.9662,96.975,18957.0
2022-06-02 12:00:00,110.18,110.18,110.17,110.18,188154.0,96.975,96.975,96.9662,96.975,188154.0
2022-06-02 12:05:00,110.18,110.18,110.17,110.18,46608.0,96.975,96.975,96.9662,96.975,46608.0
2022-06-02 12:10:00,110.18,110.18,110.17,110.18,42260.0,96.975,96.975,96.9662,96.975,42260.0
2022-06-02 12:15:00,110.17,110.18,110.17,110.18,27442.0,96.9662,96.975,96.9662,96.975,27442.0
2022-06-02 12:20:00,110.18,110.18,110.17,110.18,19680.0,96.975,96.975,96.9662,96.975,19680.0
2022-06-02 12:25:00,110.18,110.18,110.17,110.18,28753.0,96.975,96.975,96.9662,96.975,28753.0
2022-06-02 12:30:00,110.18,110.18,110.17,110.18,21043.0,96.975,96.975,96.9662,96.975,21043.0
2022-06-02 12:35:00,110.18,110.18,110.17,110.18,25275.0,96.975,96.975,96.9662,96.975,25275.0
2022-06-02 12:40:00,110.18,110.18,110.17,110.18,23678.0,96.975,96.975,96.9662,96.975,23678.0
2022-06-02 12:45:00,110.18,110.18,110.17,110.18,20186.0,96.975,96.975,96.9662,96.975,20186.0
2022-06-02 12:50:00,110.18,110.18,110.17,110.18,40458.0,96.975,96.975,96.9662,96.975,40458.0
2022-06-02 12:55:00,110.18,110.18,110.17,110.18,27020.0,96.975,96.975,96.9662,96.975,27020.0
2022-06-02 13:00:00,110.18,110.18,110.17,110.18,26515.0,96.975,96.975,96.9662,96.975,26515.0
2022-06-02 13:05:00,110.18,110.18,110.17,110.18,37577.0,96.975,96.975,96.9662,96.975,37577.0
2022-06-02 13:10:00,110.18,110.18,110.17,110.18,45318.0,96.975,96.975,96.9662,96.975,45318.0
2022-06-02 13:15:00,110.18,110.18,110.17,110.17,26420.0,96.975,96.975,96.9662,96.9662,26420.0
2022-06-02 13:20:00,110.18,110.18,110.17,110.18,33654.0,96.975,96.975,96.9662,96.975,33654.0
2022-06-02 13:25:00,110.18,110.18,110.17,110.18,42931.0,96.975,96.975,96.9662,96.975,42931.0
2022-06-02 13:30:00,110.18,110.18,110.17,110.18,33852.0,96.975,96.975,96.9662,96.975,33852.0
2022-06-02 13:35:00,110.18,110.18,110.17,110.18,44366.0,96.975,96.975,96.9662,96.975,44366.0
2022-06-02 13:40:00,110.18,110.18,110.17,110.18,37570.0,96.975,96.975,96.9662,96.975,37570.0
2022-06-02 13:45:00,110.18,110.18,110.17,110.18,22480.0,96.975,96.975,96.9662,96.975,22480.0
2022-06-02 13:50:00,110.18,110.18,110.17,110.18,28602.0,96.975,96.975,96.9662,96.975,28602.0
2022-06-02 13:55:00,110.18,110.18,110.17,110.18,26606.0,96.975,96.975,96.9662,96.975,26606.0
2022-06-02 14:00:00,110.18,110.18,110.17,110.18,35796.0,96.975,96.975,96.9662,96.975,35796.0
2022-06-02 14:05:00,110.17,110.18,110.17,110.18,94120.0,96.9662,96.975,96.9662,96.975,94120.0
2022-06-02 14:10:00,110.18,110.18,110.17,110.18,146811.0,96.975,96.975,96.9662,96.975,146811.0
2022-06-02 14:15:00,110.18,110.18,110.17,110.18,62211.0,96.975,96.975,96.9662,96.975,62211.0
2022-06-02 14:20:00,110.18,110.18,110.17,110.18,28635.0,96.975,96.975,96.9662,96.975,28635.0
2022-06-02 14:25:00,110.17,110.18,110.17,110.18,45777.0,96.9662,96.975,96.9662,96.975,45777.0
2022-06-02 14:30:00,110.18,110.18,110.17,110.17,29026.0,96.975,96.975,96.9662,96.9662,29026.0
2022-06-02 14:35:00,110.18,110.18,110.17,110.18,63302.0,96.975,96.975,96.9662,96.975,63302.0
2022-06-02 14:40:00,110.17,110.18,110.17,110.18,74148.0,96.9662,96.975,96.9662,96.975,74148.0
2022-06-02 14:45:00,110.18,110.18,110.17,110.17,58362.0,96.975,96.975,96.9662,96.9662,58362.0
2022-06-02 14:50:00,110.18,110.18,110.17,110.17,84129.0,96.975,96.975,96.9662,96.9662,84129.0
2022-06-02 14:55:00,110.17,110.18,110.17,110.18,92937.0,96.9662,96.975,96.9662,96.975,92937.0
2022-06-02 15:00:00,110.17,110.18,110.17,110.17,57704.0,96.9662,96.975,96.9662,96.9662,57704.0
2022-06-02 15:05:00,110.18,110.18,110.17,110.18,3355.0,96.975,96.975,96.9662,96.975,3355.0
2022-06-02 15:10:00,110.18,110.18,110.17,110.18,23379.0,96.975,96.975,96.9662,96.975,23379.0
2022-06-02 15:15:00,110.18,110.18,110.17,110.17,7428.0,96.975,96.975,96.9662,96.9662,7428.0
2022-06-02 15:20:00,110.18,110.18,110.17,110.18,25724.0,96.975,96.975,96.9662,96.975,25724.0
2022-06-02 15:25:00,110.18,110.18,110.17,110.18,1591.0,96.975,96.975,96.9662,96.975,1591.0
2022-06-02 15:30:00,110.18,110.18,110.17,110.17,7807.0,96.975,96.975,96.9662,96.9662,7807.0
2022-06-02 15:35:00,110.18,110.18,110.17,110.18,23583.0,96.975,96.975,96.9662,96.975,23583.0
2022-06-02 15:40:00,110.18,110.18,110.17,110.18,27147.0,96.975,96.975,96.9662,96.975,27147.0
2022-06-02 15:45:00,110.17,110.18,110.17,110.18,6113.0,96.9662,96.975,96.9662,96.975,6113.0
2022-06-02 15:50:00,110.18,110.18,110.17,110.17,28937.0,96.975,96.975,96.9662,96.9662,28937.0
2022-06-02 15:55:00,110.17,110.18,110.17,110.18,40748.0,96.9662,96.975,96.9662,96.975,40748.0
2022-06-03 09:30:00,110.19,110.19,110.17,110.19,66374.0,96.9838,96.9838,96.9662,96.9838,66374.0
2022-06-03 09:35:00,110.19,110.19,110.18,110.19,4334.0,96.9838,96.9838,96.975,96.9838,4334.0
2022-06-03 09:40:00,110.19,110.19,110.18,110.19,1125.0,96.9838,96.9838,96.975,96.9838,1125.0
2022-06-03 09:45:00,110.19,110.19,110.18,110.19,7042.0,96.9838,96.9838,96.975,96.9838,7042.0
2022-06-03 09:50:00,110.18,110.19,110.18,110.19,5185.0,96.975,96.9838,96.975,96.9838,5185.0
2022-06-03 09:55:00,110.19,110.19,110.18,110.19,11665.0,96.9838,96.9838,96.975,96.9838,11665.0
2022-06-03 10:00:00,110.19,110.19,110.18,110.19,63510.0,96.9838,96.9838,96.975,96.9838,63510.0
2022-06-03 10:05:00,110.18,110.19,110.18,110.19,6498.0,96.975,96.9838,96.975,96.9838,6498.0
2022-06-03 10:10:00,110.19,110.19,110.18,110.18,9700.0,96.9838,96.9838,96.975,96.975,9700.0
2022-06-03 10:15:00,110.19,110.19,110.18,110.19,900.0,96.9838,96.9838,96.975,96.9838,900.0
2022-06-03 10:20:00,110.19,110.19,110.18,110.19,15510.0,96.9838,96.9838,96.975,96.9838,15510.0
2022-06-03 10:25:00,110.19,110.19,110.18,110.18,26200.0,96.9838,96.9838,96.975,96.975,26200.0
2022-06-03 10:30:00,110.18,110.19,110.18,110.19,4741.0,96.975,96.9838,96.975,96.9838,4741.0
2022-06-03 10:35:00,110.19,110.19,110.18,110.19,10818.0,96.9838,96.9838,96.975,96.9838,10818.0
2022-06-03 10:40:00,110.19,110.19,110.18,110.19,17045.0,96.9838,96.9838,96.975,96.9838,17045.0
2022-06-03 10:45:00,110.19,110.19,110.18,110.18,6991.0,96.9838,96.9838,96.975,96.975,6991.0
2022-06-03 10:50:00,110.19,110.19,110.18,110.19,4689.0,96.9838,96.9838,96.975,96.9838,4689.0
2022-06-03 10:55:00,110.19,110.19,110.18,110.18,1850.0,96.9838,96.9838,96.975,96.975,1850.0
2022-06-03 11:00:00,110.18,110.19,110.18,110.18,27598.0,96.975,96.9838,96.975,96.975,27598.0
2022-06-03 11:05:00,110.19,110.19,110.18,110.19,5978.0,96.9838,96.9838,96.975,96.9838,5978.0
2022-06-03 11:10:00,110.19,110.19,110.18,110.19,311.0,96.9838,96.9838,96.975,96.9838,311.0
2022-06-03 11:15:00,110.19,110.19,110.18,110.19,4989.0,96.9838,96.9838,96.975,96.9838,4989.0
2022-06-03 11:20:00,110.19,110.19,110.18,110.19,6308.0,96.9838,96.9838,96.975,96.9838,6308.0
2022-06-03 11:25:00,110.18,110.19,110.18,110.18,6601.0,96.975,96.9838,96.975,96.975,6601.0
2022-06-03 11:30:00,110.18,110.19,110.18,110.18,11638.0,96.975,96.9838,96.975,96.975,11638.0
2022-06-03 11:35:00,110.18,110.19,110.18,110.19,10002.0,96.975,96.9838,96.975,96.9838,10002.0
2022-06-03 11:40:00,110.19,110.19,110.18,110.19,692.0,96.9838,96.9838,96.975,96.9838,692.0
2022-06-03 11:45:00,110.19,110.19,110.18,110.19,98472.0,96.9838,96.9838,96.975,96.9838,98472.0
2022-06-03 11:50:00,110.19,110.19,110.18,110.19,31695.0,96.9838,96.9838,96.975,96.9838,31695.0
2022-06-03 11:55:00,110.19,110.19,110.18,110.19,14977.0,96.9838,96.9838,96.975,96.9838,14977.0
2022-06-03 12:00:00,110.19,110.19,110.18,110.19,4758.0,96.9838,96.9838,96.975,96.9838,4758.0
2022-06-03 12:05:00,110.19,110.19,110.18,110.19,4439.0,96.9838,96.9838,96.975,96.9838,4439.0
2022-06-03 12:10:00,110.18,110.19,110.18,110.19,46530.0,96.975,96.9838,96.975,96.9838,46530.0
2022-06-03 12:15:00,110.19,110.19,110.18,110.19,43069.0,96.9838,96.9838,96.975,96.9838,43069.0
2022-06-03 12:20:00,110.19,110.19,110.18,110.19,3537.0,96.9838,96.9838,96.975,96.9838,3537.0
2022-06-03 12:25:00,110.18,110.19,110.18,110.18,8947.0,96.975,96.9838,96.975,96.975,8947.0
2022-06-03 12:30:00,110.18,110.19,110.18,110.19,3713.0,96.975,96.9838,96.975,96.9838,3713.0
2022-06-03 12:35:00,110.18,110.19,110.18,110.19,9184.0,96.975,96.9838,96.975,96.9838,9184.0
2022-06-03 12:40:00,110.19,110.19,110.18,110.19,3925.0,96.9838,96.9838,96.975,96.9838,3925.0
2022-06-03 12:45:00,110.19,110.19,110.18,110.18,3850.0,96.9838,96.9838,96.975,96.975,3850.0
2022-06-03 12:50:00,110.19,110.19,110.18,110.19,70584.0,96.9838,96.9838,96.975,96.9838,70584.0
2022-06-03 12:55:00,110.19,110.19,110.18,110.19,8311.0,96.9838,96.9838,96.975,96.9838,8311.0
2022-06-03 13:00:00,110.19,110.19,110.18,110.19,3535.0,96.9838,96.9838,96.975,96.9838,3535.0
2022-06-03 13:05:00,110.18,110.19,110.18,110.19,10702.0,96.975,96.9838,96.975,96.9838,10702.0
2022-06-03 13:10:00,110.19,110.19,110.18,110.19,842929.0,96.9838,96.9838,96.975,96.9838,842929.0
2022-06-03 13:15:00,110.18,110.18,110.18,110.18,7545.0,96.975,96.975,96.975,96.975,7545.0
2022-06-03 13:20:00,110.18,110.19,110.18,110.19,9392.0,96.975,96.9838,96.975,96.9838,9392.0
2022-06-03 13:25:00,110.19,110.19,110.18,110.18,30656.0,96.9838,96.9838,96.975,96.975,30656.0
2022-06-03 13:30:00,110.18,110.19,110.18,110.18,2177.0,96.975,96.9838,96.975,96.975,2177.0
2022-06-03 13:35:00,110.19,110.19,110.18,110.18,28652.0,96.9838,96.9838,96.975,96.975,28652.0
2022-06-03 13:40:00,110.18,110.19,110.18,110.18,9719.0,96.975,96.9838,96.975,96.975,9719.0
2022-06-03 13:45:00,110.19,110.19,110.18,110.19,95278.0,96.9838,96.9838,96.975,96.9838,95278.0
2022-06-03 13:50:00,110.18,110.19,110.18,110.19,117235.0,96.975,96.9838,96.975,96.9838,117235.0
2022-06-03 13:55:00,110.18,110.19,110.18,110.19,3863.0,96.975,96.9838,96.975,96.9838,3863.0
2022-06-03 14:00:00,110.19,110.19,110.18,110.19,9449.0,96.9838,96.9838,96.975,96.9838,9449.0
2022-06-03 14:05:00,110.18,110.19,110.18,110.18,600.0,96.975,96.9838,96.975,96.975,600.0
2022-06-03 14:10:00,110.18,110.19,110.18,110.19,14557.0,96.975,96.9838,96.975,96.9838,14557.0
2022-06-03 14:15:00,110.18,110.19,110.18,110.18,3820.0,96.975,96.9838,96.975,96.975,3820.0
2022-06-03 14:20:00,110.19,110.19,110.18,110.18,1071.0,96.9838,96.9838,96.975,96.975,1071.0
2022-06-03 14:25:00,110.18,110.19,110.18,110.19,8593.0,96.975,96.9838,96.975,96.9838,8593.0
2022-06-03 14:30:00,110.18,110.19,110.18,110.18,38554.0,96.975,96.9838,96.975,96.975,38554.0
2022-06-03 14:35:00,110.19,110.19,110.18,110.18,1365.0,96.9838,96.9838,96.975,96.975,1365.0
2022-06-03 14:40:00,110.18,110.19,110.18,110.19,9875.0,96.975,96.9838,96.975,96.9838,9875.0
2022-06-03 14:45:00,110.18,110.19,110.18,110.18,70767.0,96.975,96.9838,96.975,96.975,70767.0
2022-06-03 14:50:00,110.19,110.19,110.18,110.18,142041.0,96.9838,96.9838,96.975,96.975,142041.0
2022-06-03 14:55:00,110.18,110.19,110.18,110.18,16652.0,96.975,96.9838,96.975,96.975,16652.0
2022-06-03 15:00:00,110.18,110.19,110.18,110.19,941.0,96.975,96.9838,96.975,96.9838,941.0
2022-06-03 15:05:00,110.18,110.19,110.18,110.18,27595.0,96.975,96.9838,96.975,96.975,27595.0
2022-06-03 15:10:00,110.18,110.19,110.18,110.19,16560.0,96.975,96.9838,96.975,96.9838,16560.0
2022-06-03 15:15:00,110.18,110.19,110.18,110.18,101735.0,96.975,96.9838,96.975,96.975,101735.0
2022-06-03 15:20:00,110.18,110.19,110.18,110.19,2703.0,96.975,96.9838,96.975,96.9838,2703.0
2022-06-03 15:25:00,110.19,110.19,110.18,110.18,4659.0,96.9838,96.9838,96.975,96.975,4659.0
2022-06-03 15:30:00,110.18,110.19,110.18,110.18,35601.0,96.975,96.9838,96.975,96.975,35601.0
2022-06-03 15:35:00,110.18,110.19,110.18,110.19,137620.0,96.975,96.9838,96.975,96.9838,137620.0
2022-06-03 15:40:00,110.18,110.19,110.17,110.18,303762.0,96.975,96.9838,96.9662,96.975,303762.0
2022-06-03 15:45:00,110.17,110.18,110.17,110.18,86909.0,96.9662,96.975,96.9662,96.975,86909.0
2022-06-03 15:50:00,110.18,110.18,110.17,110.18,9151.0,96.975,96.975,96.9662,96.975,9151.0
2022-06-03 15:55:00,110.18,110.18,110.17,110.18,123707.0,96.975,96.975,96.9662,96.975,123707.0
2022-06-06 09:30:00,110.18,110.18,110.17,110.18,22234.0,96.975,96.975,96.9662,96.975,22234.0
2022-06-06 09:35:00,110.18,110.18,110.17,110.18,11044.0,96.975,96.975,96.9662,96.975,11044.0
2022-06-06 09:40:00,110.17,110.18,110.17,110.18,9006.0,96.9662,96.975,96.9662,96.975,9006.0
2022-06-06 09:45:00,110.18,110.18,110.17,110.18,7360.0,96.975,96.975,96.9662,96.975,7360.0
2022-06-06 09:50:00,110.18,110.18,110.17,110.18,14041.0,96.975,96.975,96.9662,96.975,14041.0
2022-06-06 09:55:00,110.18,110.18,110.17,110.17,4166.0,96.975,96.975,96.9662,96.9662,4166.0
2022-06-06 10:00:00,110.17,110.18,110.17,110.18,13363.0,96.9662,96.975,96.9662,96.975,13363.0
2022-06-06 10:05:00,110.18,110.18,110.17,110.18,1775.0,96.975,96.975,96.9662,96.975,1775.0
2022-06-06 10:10:00,110.18,110.18,110.17,110.18,18092.0,96.975,96.975,96.9662,96.975,18092.0
2022-06-06 10:15:00,110.17,110.18,110.17,110.17,3020.0,96.9662,96.975,96.9662,96.9662,3020.0
2022-06-06 10:20:00,110.17,110.18,110.17,110.17,9230.0,96.9662,96.975,96.9662,96.9662,9230.0
2022-06-06 10:25:00,110.17,110.18,110.17,110.18,13852.0,96.9662,96.975,96.9662,96.975,13852.0
2022-06-06 10:30:00,110.17,110.18,110.17,110.18,33289.0,96.9662,96.975,96.9662,96.975,33289.0
2022-06-06 10:35:00,110.18,110.18,110.17,110.17,45472.0,96.975,96.975,96.9662,96.9662,45472.0
2022-06-06 10:40:00,110.17,110.18,110.17,110.18,8591.0,96.9662,96.975,96.9662,96.975,8591.0
2022-06-06 10:45:00,110.18,110.18,110.17,110.17,222969.0,96.975,96.975,96.9662,96.9662,222969.0
2022-06-06 10:50:00,110.18,110.18,110.17,110.18,8438.0,96.975,96.975,96.9662,96.975,8438.0
2022-06-06 10:55:00,110.18,110.18,110.17,110.18,7790.0,96.975,96.975,96.9662,96.975,7790.0
2022-06-06 11:00:00,110.18,110.18,110.17,110.18,20277.0,96.975,96.975,96.9662,96.975,20277.0
2022-06-06 11:05:00,110.18,110.18,110.17,110.18,10385.0,96.975,96.975,96.9662,96.975,10385.0
2022-06-06 11:10:00,110.18,110.18,110.17,110.17,24521.0,96.975,96.975,96.9662,96.9662,24521.0
2022-06-06 11:15:00,110.17,110.18,110.17,110.18,24234.0,96.9662,96.975,96.9662,96.975,24234.0
2022-06-06 11:20:00,110.18,110.18,110.17,110.17,10288.0,96.975,96.975,96.9662,96.9662,10288.0
2022-06-06 11:25:00,110.17,110.18,110.17,110.17,19902.0,96.9662,96.975,96.9662,96.9662,19902.0
2022-06-06 11:30:00,110.18,110.18,110.17,110.17,19625.0,96.975,96.975,96.9662,96.9662,19625.0
2022-06-06 11:35:00,110.18,110.18,110.17,110.17,3589.0,96.975,96.975,96.9662,96.9662,3589.0
2022-06-06 11:40:00,110.17,110.18,110.17,110.17,8710.0,96.9662,96.975,96.9662,96.9662,8710.0
2022-06-06 11:45:00,110.17,110.18,110.17,110.17,10774.0,96.9662,96.975,96.9662,96.9662,10774.0
2022-06-06 11:50:00,110.18,110.18,110.17,110.17,7894.0,96.975,96.975,96.9662,96.9662,7894.0
2022-06-06 11:55:00,110.17,110.17,110.17,110.17,18300.0,96.9662,96.9662,96.9662,96.9662,18300.0
2022-06-06 12:00:00,110.18,110.18,110.17,110.17,180049.0,96.975,96.975,96.9662,96.9662,180049.0
2022-06-06 12:05:00,110.18,110.18,110.17,110.18,4048.0,96.975,96.975,96.9662,96.975,4048.0
2022-06-06 12:10:00,110.18,110.18,110.17,110.17,12956.0,96.975,96.975,96.9662,96.9662,12956.0
2022-06-06 12:15:00,110.17,110.18,110.17,110.17,24415.0,96.9662,96.975,96.9662,96.9662,24415.0
2022-06-06 12:20:00,110.17,110.18,110.17,110.18,6248.0,96.9662,96.975,96.9662,96.975,6248.0
2022-06-06 12:25:00,110.18,110.18,110.17,110.17,5857.0,96.975,96.975,96.9662,96.9662,5857.0
2022-06-06 12:30:00,110.18,110.18,110.17,110.17,8473.0,96.975,96.975,96.9662,96.9662,8473.0
2022-06-06 12:35:00,110.17,110.18,110.17,110.18,14518.0,96.9662,96.975,96.9662,96.975,14518.0
2022-06-06 12:40:00,110.17,110.18,110.17,110.18,9891.0,96.9662,96.975,96.9662,96.975,9891.0
2022-06-06 12:45:00,110.18,110.18,110.17,110.17,6473.0,96.975,96.975,96.9662,96.9662,6473.0
2022-06-06 12:50:00,110.17,110.18,110.17,110.17,17516.0,96.9662,96.975,96.9662,96.9662,17516.0
2022-06-06 12:55:00,110.17,110.18,110.17,110.17,9093.0,96.9662,96.975,96.9662,96.9662,9093.0
2022-06-06 13:00:00,110.17,110.18,110.17,110.17,9573.0,96.9662,96.975,96.9662,96.9662,9573.0
2022-06-06 13:05:00,110.17,110.17,110.16,110.16,214545.0,96.9662,96.9662,96.9574,96.9574,214545.0
2022-06-06 13:10:00,110.17,110.17,110.16,110.17,46252.0,96.9662,96.9662,96.9574,96.9662,46252.0
2022-06-06 13:15:00,110.17,110.17,110.16,110.17,9744.0,96.9662,96.9662,96.9574,96.9662,9744.0
2022-06-06 13:20:00,110.17,110.17,110.16,110.17,10544.0,96.9662,96.9662,96.9574,96.9662,10544.0
2022-06-06 13:25:00,110.16,110.17,110.16,110.17,6999.0,96.9574,96.9662,96.9574,96.9662,6999.0
2022-06-06 13:30:00,110.17,110.17,110.16,110.17,9793.0,96.9662,96.9662,96.9574,96.9662,9793.0
2022-06-06 13:35:00,110.17,110.17,110.16,110.17,12581.0,96.9662,96.9662,96.9574,96.9662,12581.0
2022-06-06 13:40:00,110.17,110.17,110.16,110.17,8983.0,96.9662,96.9662,96.9574,96.9662,8983.0
2022-06-06 13:45:00,110.17,110.17,110.16,110.17,15745.0,96.9662,96.9662,96.9574,96.9662,15745.0
2022-06-06 13:50:00,110.17,110.17,110.16,110.17,34364.0,96.9662,96.9662,96.9574,96.9662,34364.0
2022-06-06 13:55:00,110.17,110.17,110.16,110.17,37720.0,96.9662,96.9662,96.9574,96.9662,37720.0
2022-06-06 14:00:00,110.17,110.17,110.16,110.17,20423.0,96.9662,96.9662,96.9574,96.9662,20423.0
2022-06-06 14:05:00,110.17,110.17,110.16,110.17,14050.0,96.9662,96.9662,96.9574,96.9662,14050.0
2022-06-06 14:10:00,110.17,110.17,110.16,110.17,17063.0,96.9662,96.9662,96.9574,96.9662,17063.0
2022-06-06 14:15:00,110.17,110.17,110.16,110.17,87429.0,96.9662,96.9662,96.9574,96.9662,87429.0
2022-06-06 14:20:00,110.17,110.17,110.16,110.17,7609.0,96.9662,96.9662,96.9574,96.9662,7609.0
2022-06-06 14:25:00,110.17,110.17,110.16,110.17,34065.0,96.9662,96.9662,96.9574,96.9662,34065.0
2022-06-06 14:30:00,110.17,110.17,110.16,110.17,53425.0,96.9662,96.9662,96.9574,96.9662,53425.0
2022-06-06 14:35:00,110.17,110.17,110.16,110.16,12609.0,96.9662,96.9662,96.9574,96.9574,12609.0
2022-06-06 14:40:00,110.17,110.17,110.16,110.17,139632.0,96.9662,96.9662,96.9574,96.9662,139632.0
2022-06-06 14:45:00,110.17,110.17,110.16,110.17,16627.0,96.9662,96.9662,96.9574,96.9662,16627.0
2022-06-06 14:50:00,110.17,110.17,110.16,110.17,33401.0,96.9662,96.9662,96.9574,96.9662,33401.0
2022-06-06 14:55:00,110.16,110.17,110.16,110.16,229328.0,96.9574,96.9662,96.9574,96.9574,229328.0
2022-06-06 15:00:00,110.17,110.17,110.16,110.17,9688.0,96.9662,96.9662,96.9574,96.9662,9688.0
2022-06-06 15:05:00,110.17,110.17,110.16,110.17,7364.0,96.9662,96.9662,96.9574,96.9662,7364.0
2022-06-06 15:10:00,110.17,110.17,110.16,110.17,5789.0,96.9662,96.9662,96.9574,96.9662,5789.0
2022-06-06 15:15:00,110.17,110.17,110.16,110.17,3675.0,96.9662,96.9662,96.9574,96.9662,3675.0
2022-06-06 15:20:00,110.17,110.17,110.16,110.17,3391.0,96.9662,96.9662,96.9574,96.9662,3391.0
2022-06-06 15:25:00,110.17,110.17,110.16,110.17,23080.0,96.9662,96.9662,96.9574,96.9662,23080.0
2022-06-06 15:30:00,110.17,110.17,110.17,110.17,1779.0,96.9662,96.9662,96.9662,96.9662,1779.0
2022-06-06 15:35:00,110.17,110.17,110.16,110.17,5835.0,96.9662,96.9662,96.9574,96.9662,5835.0
2022-06-06 15:40:00,110.17,110.17,110.16,110.17,1726.0,96.9662,96.9662,96.9574,96.9662,1726.0
2022-06-06 15:45:00,110.17,110.17,110.16,110.17,8410.0,96.9662,96.9662,96.9574,96.9662,8410.0
2022-06-06 15:50:00,110.16,110.17,110.16,110.17,35834.0,96.9574,96.9662,96.9574,96.9662,35834.0
2022-06-06 15:55:00,110.17,110.17,110.16,110.17,292142.0,96.9662,96.9662,96.9574,96.9662,292142.0
2022-06-07 09:30:00,110.16,110.18,110.16,110.18,79980.0,96.9574,96.975,96.9574,96.975,79980.0
2022-06-07 09:35:00,110.18,110.18,110.17,110.18,43498.0,96.975,96.975,96.9662,96.975,43498.0
2022-06-07 09:40:00,110.18,110.18,110.17,110.18,6118.0,96.975,96.975,96.9662,96.975,6118.0
2022-06-07 09:45:00,110.17,110.18,110.17,110.17,1708.0,96.9662,96.975,96.9662,96.9662,1708.0
2022-06-07 09:50:00,110.17,110.18,110.17,110.17,7457.0,96.9662,96.975,96.9662,96.9662,7457.0
2022-06-07 09:55:00,110.18,110.18,110.17,110.17,1646.0,96.975,96.975,96.9662,96.9662,1646.0
2022-06-07 10:00:00,110.17,110.18,110.17,110.17,10600.0,96.9662,96.975,96.9662,96.9662,10600.0
2022-06-07 10:05:00,110.18,110.18,110.17,110.17,7054.0,96.975,96.975,96.9662,96.9662,7054.0
2022-06-07 10:10:00,110.17,110.18,110.17,110.18,38603.0,96.9662,96.975,96.9662,96.975,38603.0
2022-06-07 10:15:00,110.18,110.18,110.17,110.17,8393.0,96.975,96.975,96.9662,96.9662,8393.0
2022-06-07 10:20:00,110.17,110.18,110.17,110.17,1698.0,96.9662,96.975,96.9662,96.9662,1698.0
2022-06-07 10:25:00,110.18,110.18,110.17,110.17,6316.0,96.975,96.975,96.9662,96.9662,6316.0
2022-06-07 10:30:00,110.17,110.18,110.17,110.17,6341.0,96.9662,96.975,96.9662,96.9662,6341.0
2022-06-07 10:35:00,110.17,110.18,110.17,110.17,13918.0,96.9662,96.975,96.9662,96.9662,13918.0
2022-06-07 10:40:00,110.17,110.18,110.17,110.17,4283.0,96.9662,96.975,96.9662,96.9662,4283.0
2022-06-07 10:45:00,110.17,110.18,110.17,110.17,184519.0,96.9662,96.975,96.9662,96.9662,184519.0
2022-06-07 10:50:00,110.17,110.18,110.17,110.17,113849.0,96.9662,96.975,96.9662,96.9662,113849.0
2022-06-07 10:55:00,110.17,110.18,110.17,110.17,111996.0,96.9662,96.975,96.9662,96.9662,111996.0
2022-06-07 11:00:00,110.17,110.18,110.17,110.17,26182.0,96.9662,96.975,96.9662,96.9662,26182.0
2022-06-07 11:05:00,110.17,110.18,110.17,110.17,9189.0,96.9662,96.975,96.9662,96.9662,9189.0
2022-06-07 11:10:00,110.17,110.18,110.17,110.17,9338.0,96.9662,96.975,96.9662,96.9662,9338.0
2022-06-07 11:15:00,110.18,110.18,110.17,110.17,12133.0,96.975,96.975,96.9662,96.9662,12133.0
2022-06-07 11:20:00,110.17,110.18,110.17,110.17,12306.0,96.9662,96.975,96.9662,96.9662,12306.0
2022-06-07 11:25:00,110.17,110.18,110.17,110.17,9916.0,96.9662,96.975,96.9662,96.9662,9916.0
2022-06-07 11:30:00,110.17,110.18,110.17,110.17,8749.0,96.9662,96.975,96.9662,96.9662,8749.0
2022-06-07 11:35:00,110.17,110.18,110.17,110.17,5249.0,96.9662,96.975,96.9662,96.9662,5249.0
2022-06-07 11:40:00,110.17,110.18,110.17,110.17,5742.0,96.9662,96.975,96.9662,96.9662,5742.0
2022-06-07 11:45:00,110.17,110.18,110.17,110.17,7626.0,96.9662,96.975,96.9662,96.9662,7626.0
2022-06-07 11:50:00,110.17,110.18,110.17,110.17,87152.0,96.9662,96.975,96.9662,96.9662,87152.0
2022-06-07 11:55:00,110.17,110.18,110.17,110.17,86315.0,96.9662,96.975,96.9662,96.9662,86315.0
2022-06-07 12:00:00,110.17,110.18,110.17,110.17,6130.0,96.9662,96.975,96.9662,96.9662,6130.0
2022-06-07 12:05:00,110.17,110.18,110.17,110.18,129424.0,96.9662,96.975,96.9662,96.975,129424.0
2022-06-07 12:10:00,110.17,110.18,110.17,110.17,4815.0,96.9662,96.975,96.9662,96.9662,4815.0
2022-06-07 12:15:00,110.17,110.18,110.17,110.17,6820.0,96.9662,96.975,96.9662,96.9662,6820.0
2022-06-07 12:20:00,110.17,110.18,110.17,110.17,5978.0,96.9662,96.975,96.9662,96.9662,5978.0
2022-06-07 12:25:00,110.17,110.18,110.17,110.17,6801.0,96.9662,96.975,96.9662,96.9662,6801.0
2022-06-07 12:30:00,110.17,110.18,110.17,110.17,8633.0,96.9662,96.975,96.9662,96.9662,8633.0
2022-06-07 12:35:00,110.17,110.18,110.17,110.17,151750.0,96.9662,96.975,96.9662,96.9662,151750.0
2022-06-07 12:40:00,110.17,110.17,110.17,110.17,2800.0,96.9662,96.9662,96.9662,96.9662,2800.0
2022-06-07 12:45:00,110.18,110.18,110.17,110.18,10720.0,96.975,96.975,96.9662,96.975,10720.0
2022-06-07 12:50:00,110.17,110.18,110.17,110.17,3098.0,96.9662,96.975,96.9662,96.9662,3098.0
2022-06-07 12:55:00,110.17,110.18,110.17,110.18,50803.0,96.9662,96.975,96.9662,96.975,50803.0
2022-06-07 13:00:00,110.17,110.18,110.17,110.17,7165.0,96.9662,96.975,96.9662,96.9662,7165.0
2022-06-07 13:05:00,110.17,110.18,110.17,110.17,7443.0,96.9662,96.975,96.9662,96.9662,7443.0
2022-06-07 13:10:00,110.17,110.18,110.17,110.18,5167.0,96.9662,96.975,96.9662,96.975,5167.0
2022-06-07 13:15:00,110.18,110.18,110.17,110.17,13861.0,96.975,96.975,96.9662,96.9662,13861.0
2022-06-07 13:20:00,110.17,110.18,110.17,110.17,8059.0,96.9662,96.975,96.9662,96.9662,8059.0
2022-06-07 13:25:00,110.17,110.18,110.17,110.17,8371.0,96.9662,96.975,96.9662,96.9662,8371.0
2022-06-07 13:30:00,110.17,110.17,110.17,110.17,4800.0,96.9662,96.9662,96.9662,96.9662,4800.0
2022-06-07 13:35:00,110.17,110.18,110.17,110.17,5422.0,96.9662,96.975,96.9662,96.9662,5422.0
2022-06-07 13:40:00,110.17,110.18,110.17,110.17,11707.0,96.9662,96.975,96.9662,96.9662,11707.0
2022-06-07 13:45:00,110.17,110.18,110.17,110.17,6312.0,96.9662,96.975,96.9662,96.9662,6312.0
2022-06-07 13:50:00,110.17,110.18,110.17,110.17,8390.0,96.9662,96.975,96.9662,96.9662,8390.0
2022-06-07 13:55:00,110.17,110.18,110.17,110.17,7864.0,96.9662,96.975,96.9662,96.9662,7864.0
2022-06-07 14:00:00,110.17,110.18,110.17,110.17,7179.0,96.9662,96.975,96.9662,96.9662,7179.0
2022-06-07 14:05:00,110.17,110.18,110.17,110.17,8721.0,96.9662,96.975,96.9662,96.9662,8721.0
2022-06-07 14:10:00,110.17,110.18,110.17,110.17,8471.0,96.9662,96.975,96.9662,96.9662,8471.0
2022-06-07 14:15:00,110.17,110.18,110.17,110.17,12446.0,96.9662,96.975,96.9662,96.9662,12446.0
2022-06-07 14:20:00,110.17,110.18,110.17,110.17,11283.0,96.9662,96.975,96.9662,96.9662,11283.0
2022-06-07 14:25:00,110.18,110.18,110.17,110.17,11512.0,96.975,96.975,96.9662,96.9662,11512.0
2022-06-07 14:30:00,110.17,110.18,110.17,110.17,10700.0,96.9662,96.975,96.9662,96.9662,10700.0
2022-06-07 14:35:00,110.17,110.18,110.17,110.18,19914.0,96.9662,96.975,96.9662,96.975,19914.0
2022-06-07 14:40:00,110.17,110.18,110.17,110.17,10307.0,96.9662,96.975,96.9662,96.9662,10307.0
2022-06-07 14:45:00,110.17,110.18,110.17,110.17,11544.0,96.9662,96.975,96.9662,96.9662,11544.0
2022-06-07 14:50:00,110.18,110.18,110.17,110.17,14355.0,96.975,96.975,96.9662,96.9662,14355.0
2022-06-07 14:55:00,110.17,110.18,110.17,110.18,13029.0,96.9662,96.975,96.9662,96.975,13029.0
2022-06-07 15:00:00,110.17,110.18,110.17,110.17,11214.0,96.9662,96.975,96.9662,96.9662,11214.0
2022-06-07 15:05:00,110.17,110.18,110.17,110.17,8762.0,96.9662,96.975,96.9662,96.9662,8762.0
2022-06-07 15:10:00,110.17,110.18,110.17,110.17,7328.0,96.9662,96.975,96.9662,96.9662,7328.0
2022-06-07 15:15:00,110.18,110.18,110.17,110.18,7764.0,96.975,96.975,96.9662,96.975,7764.0
2022-06-07 15:20:00,110.17,110.18,110.17,110.18,3402.0,96.9662,96.975,96.9662,96.975,3402.0
2022-06-07 15:25:00,110.18,110.18,110.17,110.17,3232.0,96.975,96.975,96.9662,96.9662,3232.0
2022-06-07 15:30:00,110.17,110.18,110.17,110.18,6302.0,96.9662,96.975,96.9662,96.975,6302.0
2022-06-07 15:35:00,110.18,110.18,110.17,110.17,1926.0,96.975,96.975,96.9662,96.9662,1926.0
2022-06-07 15:40:00,110.17,110.18,110.17,110.18,5441.0,96.9662,96.975,96.9662,96.975,5441.0
2022-06-07 15:45:00,110.17,110.18,110.17,110.18,3955.0,96.9662,96.975,96.9662,96.975,3955.0
2022-06-07 15:50:00,110.17,110.18,110.17,110.18,33786.0,96.9662,96.975,96.9662,96.975,33786.0
2022-06-07 15:55:00,110.18,110.18,110.17,110.17,58582.0,96.975,96.975,96.9662,96.9662,58582.0
2022-06-08 09:30:00,110.17,110.17,110.16,110.17,29780.0,96.9662,96.9662,96.9574,96.9662,29780.0
2022-06-08 09:35:00,110.16,110.17,110.16,110.17,1762.0,96.9574,96.9662,96.9574,96.9662,1762.0
2022-06-08 09:40:00,110.17,110.17,110.16,110.17,18677.0,96.9662,96.9662,96.9574,96.9662,18677.0
2022-06-08 09:45:00,110.16,110.17,110.16,110.17,1075.0,96.9574,96.9662,96.9574,96.9662,1075.0
2022-06-08 09:50:00,110.17,110.17,110.16,110.17,7574.0,96.9662,96.9662,96.9574,96.9662,7574.0
2022-06-08 09:55:00,110.17,110.17,110.16,110.16,1888.0,96.9662,96.9662,96.9574,96.9574,1888.0
2022-06-08 10:00:00,110.17,110.17,110.16,110.16,3563.0,96.9662,96.9662,96.9574,96.9574,3563.0
2022-06-08 10:05:00,110.16,110.17,110.16,110.16,2964.0,96.9574,96.9662,96.9574,96.9574,2964.0
2022-06-08 10:10:00,110.16,110.17,110.16,110.17,121685.0,96.9574,96.9662,96.9574,96.9662,121685.0
2022-06-08 10:15:00,110.17,110.17,110.16,110.16,17592.0,96.9662,96.9662,96.9574,96.9574,17592.0
2022-06-08 10:20:00,110.16,110.17,110.16,110.17,34259.0,96.9574,96.9662,96.9574,96.9662,34259.0
2022-06-08 10:25:00,110.17,110.17,110.16,110.16,15145.0,96.9662,96.9662,96.9574,96.9574,15145.0
2022-06-08 10:30:00,110.16,110.17,110.16,110.17,244131.0,96.9574,96.9662,96.9574,96.9662,244131.0
2022-06-08 10:35:00,110.17,110.17,110.16,110.16,3200.0,96.9662,96.9662,96.9574,96.9574,3200.0
2022-06-08 10:40:00,110.16,110.17,110.16,110.16,6000.0,96.9574,96.9662,96.9574,96.9574,6000.0
2022-06-08 10:45:00,110.16,110.17,110.16,110.16,34287.0,96.9574,96.9662,96.9574,96.9574,34287.0
2022-06-08 10:50:00,110.16,110.17,110.16,110.16,21176.0,96.9574,96.9662,96.9574,96.9574,21176.0
2022-06-08 10:55:00,110.16,110.17,110.16,110.17,9487.0,96.9574,96.9662,96.9574,96.9662,9487.0
2022-06-08 11:00:00,110.16,110.17,110.16,110.17,20761.0,96.9574,96.9662,96.9574,96.9662,20761.0
2022-06-08 11:05:00,110.16,110.17,110.16,110.16,9630.0,96.9574,96.9662,96.9574,96.9574,9630.0
2022-06-08 11:10:00,110.16,110.17,110.16,110.16,20485.0,96.9574,96.9662,96.9574,96.9574,20485.0
2022-06-08 11:15:00,110.16,110.17,110.16,110.16,8955.0,96.9574,96.9662,96.9574,96.9574,8955.0
2022-06-08 11:20:00,110.16,110.16,110.16,110.16,6000.0,96.9574,96.9574,96.9574,96.9574,6000.0
2022-06-08 11:25:00,110.16,110.17,110.16,110.16,29870.0,96.9574,96.9662,96.9574,96.9574,29870.0
2022-06-08 11:30:00,110.16,110.17,110.16,110.16,33803.0,96.9574,96.9662,96.9574,96.9574,33803.0
2022-06-08 11:35:00,110.16,110.17,110.16,110.16,3993.0,96.9574,96.9662,96.9574,96.9574,3993.0
2022-06-08 11:40:00,110.16,110.17,110.16,110.16,11379.0,96.9574,96.9662,96.9574,96.9574,11379.0
2022-06-08 11:45:00,110.16,110.17,110.16,110.16,48372.0,96.9574,96.9662,96.9574,96.9574,48372.0
2022-06-08 11:50:00,110.16,110.17,110.16,110.16,28919.0,96.9574,96.9662,96.9574,96.9574,28919.0
2022-06-08 11:55:00,110.16,110.17,110.16,110.16,27029.0,96.9574,96.9662,96.9574,96.9574,27029.0
2022-06-08 12:00:00,110.16,110.17,110.16,110.16,13810.0,96.9574,96.9662,96.9574,96.9574,13810.0
2022-06-08 12:05:00,110.16,110.17,110.16,110.16,28217.0,96.9574,96.9662,96.9574,96.9574,28217.0
2022-06-08 12:10:00,110.16,110.17,110.16,110.16,17335.0,96.9574,96.9662,96.9574,96.9574,17335.0
2022-06-08 12:15:00,110.16,110.17,110.16,110.16,54432.0,96.9574,96.9662,96.9574,96.9574,54432.0
2022-06-08 12:20:00,110.17,110.17,110.16,110.16,6705.0,96.9662,96.9662,96.9574,96.9574,6705.0
2022-06-08 12:25:00,110.16,110.17,110.16,110.17,23882.0,96.9574,96.9662,96.9574,96.9662,23882.0
2022-06-08 12:30:00,110.16,110.17,110.16,110.16,2787.0,96.9574,96.9662,96.9574,96.9574,2787.0
2022-06-08 12:35:00,110.16,110.17,110.16,110.17,52951.0,96.9574,96.9662,96.9574,96.9662,52951.0
2022-06-08 12:40:00,110.17,110.17,110.16,110.17,2928.0,96.9662,96.9662,96.9574,96.9662,2928.0
2022-06-08 12:45:00,110.16,110.17,110.16,110.16,9150.0,96.9574,96.9662,96.9574,96.9574,9150.0
2022-06-08 12:50:00,110.17,110.17,110.16,110.16,10349.0,96.9662,96.9662,96.9574,96.9574,10349.0
2022-06-08 12:55:00,110.16,110.17,110.16,110.16,11281.0,96.9574,96.9662,96.9574,96.9574,11281.0
2022-06-08 13:00:00,110.16,110.17,110.15,110.16,195967.0,96.9574,96.9662,96.9486,96.9574,195967.0
2022-06-08 13:05:00,110.16,110.16,110.15,110.15,18715.0,96.9574,96.9574,96.9486,96.9486,18715.0
2022-06-08 13:10:00,110.16,110.16,110.15,110.16,8157.0,96.9574,96.9574,96.9486,96.9574,8157.0
2022-06-08 13:15:00,110.16,110.16,110.15,110.16,17378.0,96.9574,96.9574,96.9486,96.9574,17378.0
2022-06-08 13:20:00,110.16,110.16,110.15,110.15,7891.0,96.9574,96.9574,96.9486,96.9486,7891.0
2022-06-08 13:25:00,110.16,110.16,110.15,110.16,8800.0,96.9574,96.9574,96.9486,96.9574,8800.0
2022-06-08 13:30:00,110.16,110.16,110.15,110.16,10099.0,96.9574,96.9574,96.9486,96.9574,10099.0
2022-06-08 13:35:00,110.16,110.16,110.15,110.16,8641.0,96.9574,96.9574,96.9486,96.9574,8641.0
2022-06-08 13:40:00,110.16,110.16,110.15,110.16,32284.0,96.9574,96.9574,96.9486,96.9574,32284.0
2022-06-08 13:45:00,110.16,110.16,110.15,110.16,14979.0,96.9574,96.9574,96.9486,96.9574,14979.0
2022-06-08 13:50:00,110.15,110.16,110.15,110.15,28844.0,96.9486,96.9574,96.9486,96.9486,28844.0
2022-06-08 13:55:00,110.16,110.16,110.15,110.16,38609.0,96.9574,96.9574,96.9486,96.9574,38609.0
2022-06-08 14:00:00,110.16,110.16,110.15,110.16,13402.0,96.9574,96.9574,96.9486,96.9574,13402.0
2022-06-08 14:05:00,110.15,110.16,110.15,110.16,14485.0,96.9486,96.9574,96.9486,96.9574,14485.0
2022-06-08 14:10:00,110.16,110.16,110.15,110.16,18028.0,96.9574,96.9574,96.9486,96.9574,18028.0
2022-06-08 14:15:00,110.16,110.16,110.15,110.16,12427.0,96.9574,96.9574,96.9486,96.9574,12427.0
2022-06-08 14:20:00,110.16,110.16,110.15,110.16,34016.0,96.9574,96.9574,96.9486,96.9574,34016.0
2022-06-08 14:25:00,110.16,110.16,110.15,110.16,13150.0,96.9574,96.9574,96.9486,96.9574,13150.0
2022-06-08 14:30:00,110.16,110.16,110.15,110.16,20667.0,96.9574,96.9574,96.9486,96.9574,20667.0
2022-06-08 14:35:00,110.16,110.16,110.15,110.15,42794.0,96.9574,96.9574,96.9486,96.9486,42794.0
2022-06-08 14:40:00,110.15,110.16,110.15,110.16,24031.0,96.9486,96.9574,96.9486,96.9574,24031.0
2022-06-08 14:45:00,110.16,110.16,110.15,110.16,25244.0,96.9574,96.9574,96.9486,96.9574,25244.0
2022-06-08 14:50:00,110.16,110.16,110.15,110.16,19127.0,96.9574,96.9574,96.9486,96.9574,19127.0
2022-06-08 14:55:00,110.16,110.16,110.15,110.16,86582.0,96.9574,96.9574,96.9486,96.9574,86582.0
2022-06-08 15:00:00,110.16,110.16,110.15,110.16,10237.0,96.9574,96.9574,96.9486,96.9574,10237.0
2022-06-08 15:05:00,110.16,110.16,110.15,110.16,8648.0,96.9574,96.9574,96.9486,96.9574,8648.0
2022-06-08 15:10:00,110.15,110.16,110.15,110.16,51695.0,96.9486,96.9574,96.9486,96.9574,51695.0
2022-06-08 15:15:00,110.16,110.16,110.15,110.16,3489.0,96.9574,96.9574,96.9486,96.9574,3489.0
2022-06-08 15:20:00,110.15,110.16,110.15,110.16,20145.0,96.9486,96.9574,96.9486,96.9574,20145.0
2022-06-08 15:25:00,110.16,110.16,110.15,110.16,1767.0,96.9574,96.9574,96.9486,96.9574,1767.0
2022-06-08 15:30:00,110.15,110.16,110.15,110.16,30067.0,96.9486,96.9574,96.9486,96.9574,30067.0
2022-06-08 15:35:00,110.16,110.16,110.15,110.16,16826.0,96.9574,96.9574,96.9486,96.9574,16826.0
2022-06-08 15:40:00,110.16,110.16,110.15,110.16,2688.0,96.9574,96.9574,96.9486,96.9574,2688.0
2022-06-08 15:45:00,110.16,110.16,110.15,110.16,6719.0,96.9574,96.9574,96.9486,96.9574,6719.0
2022-06-08 15:50:00,110.16,110.16,110.15,110.16,2303.0,96.9574,96.9574,96.9486,96.9574,2303.0
2022-06-08 15:55:00,110.16,110.16,110.15,110.16,76548.0,96.9574,96.9574,96.9486,96.9574,76548.0
2022-06-09 09:30:00,110.17,110.17,110.15,110.16,51400.0,96.9662,96.9662,96.9486,96.9574,51400.0
2022-06-09 09:35:00,110.16,110.16,110.15,110.16,17900.0,96.9574,96.9574,96.9486,96.9574,17900.0
2022-06-09 09:40:00,110.15,110.16,110.15,110.16,18452.0,96.9486,96.9574,96.9486,96.9574,18452.0
2022-06-09 09:45:00,110.16,110.16,110.15,110.15,10504.0,96.9574,96.9574,96.9486,96.9486,10504.0
2022-06-09 09:50:00,110.15,110.16,110.15,110.16,4665.0,96.9486,96.9574,96.9486,96.9574,4665.0
2022-06-09 09:55:00,110.16,110.16,110.15,110.16,6312.0,96.9574,96.9574,96.9486,96.9574,6312.0
2022-06-09 10:00:00,110.16,110.16,110.15,110.16,6444.0,96.9574,96.9574,96.9486,96.9574,6444.0
2022-06-09 10:05:00,110.16,110.16,110.15,110.16,1443.0,96.9574,96.9574,96.9486,96.9574,1443.0
2022-06-09 10:10:00,110.16,110.16,110.15,110.16,7180.0,96.9574,96.9574,96.9486,96.9574,7180.0
2022-06-09 10:15:00,110.16,110.16,110.15,110.16,4425.0,96.9574,96.9574,96.9486,96.9574,4425.0
2022-06-09 10:20:00,110.16,110.16,110.15,110.16,8741.0,96.9574,96.9574,96.9486,96.9574,8741.0
2022-06-09 10:25:00,110.16,110.16,110.16,110.16,600.0,96.9574,96.9574,96.9574,96.9574,600.0
2022-06-09 10:30:00,110.16,110.16,110.15,110.16,13160.0,96.9574,96.9574,96.9486,96.9574,13160.0
2022-06-09 10:35:00,110.16,110.16,110.15,110.16,1629.0,96.9574,96.9574,96.9486,96.9574,1629.0
2022-06-09 10:40:00,110.16,110.16,110.15,110.16,18139.0,96.9574,96.9574,96.9486,96.9574,18139.0
2022-06-09 10:45:00,110.16,110.16,110.16,110.16,1284.0,96.9574,96.9574,96.9574,96.9574,1284.0
2022-06-09 10:50:00,110.16,110.16,110.15,110.16,1258.0,96.9574,96.9574,96.9486,96.9574,1258.0
2022-06-09 10:55:00,110.16,110.16,110.15,110.16,5022.0,96.9574,96.9574,96.9486,96.9574,5022.0
2022-06-09 11:00:00,110.16,110.16,110.15,110.16,7239.0,96.9574,96.9574,96.9486,96.9574,7239.0
2022-06-09 11:05:00,110.16,110.16,110.15,110.16,1550.0,96.9574,96.9574,96.9486,96.9574,1550.0
2022-06-09 11:10:00,110.15,110.16,110.15,110.16,781.0,96.9486,96.9574,96.9486,96.9574,781.0
2022-06-09 11:15:00,110.15,110.16,110.15,110.15,2388.0,96.9486,96.9574,96.9486,96.9486,2388.0
2022-06-09 11:20:00,110.15,110.16,110.15,110.16,41860.0,96.9486,96.9574,96.9486,96.9574,41860.0
2022-06-09 11:25:00,110.16,110.16,110.15,110.15,13360.0,96.9574,96.9574,96.9486,96.9486,13360.0
2022-06-09 11:30:00,110.15,110.16,110.15,110.16,11890.0,96.9486,96.9574,96.9486,96.9574,11890.0
2022-06-09 11:35:00,110.16,110.16,110.15,110.16,7083.0,96.9574,96.9574,96.9486,96.9574,7083.0
2022-06-09 11:40:00,110.15,110.16,110.15,110.16,2177.0,96.9486,96.9574,96.9486,96.9574,2177.0
2022-06-09 11:45:00,110.15,110.16,110.15,110.16,15891.0,96.9486,96.9574,96.9486,96.9574,15891.0
2022-06-09 11:50:00,110.16,110.16,110.16,110.16,100.0,96.9574,96.9574,96.9574,96.9574,100.0
2022-06-09 11:55:00,110.16,110.16,110.15,110.15,1100.0,96.9574,96.9574,96.9486,96.9486,1100.0
2022-06-09 12:00:00,110.15,110.16,110.15,110.16,310.0,96.9486,96.9574,96.9486,96.9574,310.0
2022-06-09 12:05:00,110.16,110.16,110.15,110.16,25152.0,96.9574,96.9574,96.9486,96.9574,25152.0
2022-06-09 12:10:00,110.16,110.16,110.15,110.15,989.0,96.9574,96.9574,96.9486,96.9486,989.0
2022-06-09 12:15:00,110.16,110.16,110.15,110.16,13462.0,96.9574,96.9574,96.9486,96.9574,13462.0
2022-06-09 12:20:00,110.16,110.16,110.15,110.16,17446.0,96.9574,96.9574,96.9486,96.9574,17446.0
2022-06-09 12:25:00,110.16,110.16,110.15,110.16,12990.0,96.9574,96.9574,96.9486,96.9574,12990.0
2022-06-09 12:30:00,110.16,110.16,110.15,110.16,9076.0,96.9574,96.9574,96.9486,96.9574,9076.0
2022-06-09 12:35:00,110.16,110.16,110.15,110.16,1469.0,96.9574,96.9574,96.9486,96.9574,1469.0
2022-06-09 12:40:00,110.16,110.16,110.15,110.16,3231.0,96.9574,96.9574,96.9486,96.9574,3231.0
2022-06-09 12:45:00,110.16,110.16,110.15,110.16,1213.0,96.9574,96.9574,96.9486,96.9574,1213.0
2022-06-09 12:50:00,110.16,110.16,110.16,110.16,300.0,96.9574,96.9574,96.9574,96.9574,300.0
2022-06-09 12:55:00,110.16,110.16,110.15,110.15,5111.0,96.9574,96.9574,96.9486,96.9486,5111.0
2022-06-09 13:00:00,110.16,110.16,110.16,110.16,200.0,96.9574,96.9574,96.9574,96.9574,200.0
2022-06-09 13:05:00,110.16,110.16,110.15,110.16,919.0,96.9574,96.9574,96.9486,96.9574,919.0
2022-06-09 13:10:00,110.16,110.16,110.15,110.16,16705.0,96.9574,96.9574,96.9486,96.9574,16705.0
2022-06-09 13:15:00,110.15,110.16,110.15,110.16,29588.0,96.9486,96.9574,96.9486,96.9574,29588.0
2022-06-09 13:20:00,110.16,110.16,110.15,110.16,3839.0,96.9574,96.9574,96.9486,96.9574,3839.0
2022-06-09 13:25:00,110.16,110.16,110.15,110.15,3754.0,96.9574,96.9574,96.9486,96.9486,3754.0
2022-06-09 13:30:00,110.16,110.16,110.15,110.16,121639.0,96.9574,96.9574,96.9486,96.9574,121639.0
2022-06-09 13:35:00,110.16,110.16,110.15,110.16,17670.0,96.9574,96.9574,96.9486,96.9574,17670.0
2022-06-09 13:40:00,110.16,110.16,110.15,110.16,3643.0,96.9574,96.9574,96.9486,96.9574,3643.0
2022-06-09 13:45:00,110.16,110.16,110.15,110.16,5403.0,96.9574,96.9574,96.9486,96.9574,5403.0
2022-06-09 13:50:00,110.15,110.16,110.15,110.15,6627.0,96.9486,96.9574,96.9486,96.9486,6627.0
2022-06-09 13:55:00,110.16,110.16,110.15,110.16,300.0,96.9574,96.9574,96.9486,96.9574,300.0
2022-06-09 14:00:00,110.16,110.16,110.15,110.16,3538.0,96.9574,96.9574,96.9486,96.9574,3538.0
2022-06-09 14:05:00,110.15,110.16,110.15,110.15,10903.0,96.9486,96.9574,96.9486,96.9486,10903.0
2022-06-09 14:10:00,110.16,110.16,110.15,110.16,5895.0,96.9574,96.9574,96.9486,96.9574,5895.0
2022-06-09 14:15:00,110.16,110.16,110.15,110.16,2989.0,96.9574,96.9574,96.9486,96.9574,2989.0
2022-06-09 14:20:00,110.16,110.16,110.15,110.16,1165.0,96.9574,96.9574,96.9486,96.9574,1165.0
2022-06-09 14:25:00,110.16,110.16,110.15,110.16,70561.0,96.9574,96.9574,96.9486,96.9574,70561.0
2022-06-09 14:30:00,110.16,110.16,110.15,110.16,4047.0,96.9574,96.9574,96.9486,96.9574,4047.0
2022-06-09 14:35:00,110.16,110.16,110.15,110.16,8197.0,96.9574,96.9574,96.9486,96.9574,8197.0
2022-06-09 14:40:00,110.16,110.16,110.15,110.16,184179.0,96.9574,96.9574,96.9486,96.9574,184179.0
2022-06-09 14:45:00,110.16,110.16,110.15,110.16,5884.0,96.9574,96.9574,96.9486,96.9574,5884.0
2022-06-09 14:50:00,110.16,110.16,110.15,110.16,5817.0,96.9574,96.9574,96.9486,96.9574,5817.0
2022-06-09 14:55:00,110.16,110.16,110.15,110.16,8034.0,96.9574,96.9574,96.9486,96.9574,8034.0
2022-06-09 15:00:00,110.16,110.16,110.15,110.16,9758.0,96.9574,96.9574,96.9486,96.9574,9758.0
2022-06-09 15:05:00,110.16,110.16,110.15,110.16,6796.0,96.9574,96.9574,96.9486,96.9574,6796.0
2022-06-09 15:10:00,110.16,110.16,110.15,110.16,2241.0,96.9574,96.9574,96.9486,96.9574,2241.0
2022-06-09 15:15:00,110.16,110.16,110.15,110.16,2670.0,96.9574,96.9574,96.9486,96.9574,2670.0
2022-06-09 15:20:00,110.16,110.16,110.15,110.16,819.0,96.9574,96.9574,96.9486,96.9574,819.0
2022-06-09 15:25:00,110.16,110.16,110.15,110.16,1890.0,96.9574,96.9574,96.9486,96.9574,1890.0
2022-06-09 15:30:00,110.15,110.16,110.15,110.16,3726.0,96.9486,96.9574,96.9486,96.9574,3726.0
2022-06-09 15:35:00,110.16,110.16,110.15,110.16,19369.0,96.9574,96.9574,96.9486,96.9574,19369.0
2022-06-09 15:40:00,110.16,110.16,110.15,110.16,7071.0,96.9574,96.9574,96.9486,96.9574,7071.0
2022-06-09 15:45:00,110.16,110.16,110.15,110.16,6834.0,96.9574,96.9574,96.9486,96.9574,6834.0
2022-06-09 15:50:00,110.16,110.16,110.15,110.16,110390.0,96.9574,96.9574,96.9486,96.9574,110390.0
2022-06-09 15:55:00,110.15,110.16,110.15,110.16,57584.0,96.9486,96.9574,96.9486,96.9574,57584.0
2022-06-10 09:30:00,110.14,110.14,110.13,110.14,32678.0,96.9398,96.9398,96.931,96.9398,32678.0
2022-06-10 09:35:00,110.14,110.14,110.13,110.14,16851.0,96.9398,96.9398,96.931,96.9398,16851.0
2022-06-10 09:40:00,110.13,110.14,110.13,110.14,3155.0,96.931,96.9398,96.931,96.9398,3155.0
2022-06-10 09:45:00,110.13,110.14,110.13,110.14,53606.0,96.931,96.9398,96.931,96.9398,53606.0
2022-06-10 09:50:00,110.14,110.14,110.13,110.13,38312.0,96.9398,96.9398,96.931,96.931,38312.0
2022-06-10 09:55:00,110.14,110.14,110.13,110.14,52774.0,96.9398,96.9398,96.931,96.9398,52774.0
2022-06-10 10:00:00,110.13,110.14,110.13,110.14,57457.0,96.931,96.9398,96.931,96.9398,57457.0
2022-06-10 10:05:00,110.14,110.14,110.13,110.14,4804.0,96.9398,96.9398,96.931,96.9398,4804.0
2022-06-10 10:10:00,110.14,110.14,110.13,110.14,13885.0,96.9398,96.9398,96.931,96.9398,13885.0
2022-06-10 10:15:00,110.13,110.14,110.13,110.14,2421.0,96.931,96.9398,96.931,96.9398,2421.0
2022-06-10 10:20:00,110.14,110.14,110.13,110.13,41468.0,96.9398,96.9398,96.931,96.931,41468.0
2022-06-10 10:25:00,110.13,110.14,110.13,110.14,13464.0,96.931,96.9398,96.931,96.9398,13464.0
2022-06-10 10:30:00,110.14,110.14,110.13,110.14,20739.0,96.9398,96.9398,96.931,96.9398,20739.0
2022-06-10 10:35:00,110.14,110.14,110.13,110.14,91419.0,96.9398,96.9398,96.931,96.9398,91419.0
2022-06-10 10:40:00,110.14,110.14,110.13,110.14,30102.0,96.9398,96.9398,96.931,96.9398,30102.0
2022-06-10 10:45:00,110.14,110.14,110.13,110.13,9693.0,96.9398,96.9398,96.931,96.931,9693.0
2022-06-10 10:50:00,110.13,110.14,110.13,110.14,92938.0,96.931,96.9398,96.931,96.9398,92938.0
2022-06-10 10:55:00,110.14,110.14,110.13,110.13,5686.0,96.9398,96.9398,96.931,96.931,5686.0
2022-06-10 11:00:00,110.13,110.14,110.13,110.14,8567.0,96.931,96.9398,96.931,96.9398,8567.0
2022-06-10 11:05:00,110.13,110.14,110.13,110.14,7382.0,96.931,96.9398,96.931,96.9398,7382.0
2022-06-10 11:10:00,110.13,110.14,110.12,110.13,18197.0,96.931,96.9398,96.9222,96.931,18197.0
2022-06-10 11:15:00,110.13,110.13,110.12,110.13,65058.0,96.931,96.931,96.9222,96.931,65058.0
2022-06-10 11:20:00,110.13,110.13,110.12,110.12,10808.0,96.931,96.931,96.9222,96.9222,10808.0
2022-06-10 11:25:00,110.13,110.13,110.12,110.13,24254.0,96.931,96.931,96.9222,96.931,24254.0
2022-06-10 11:30:00,110.13,110.13,110.12,110.13,2616.0,96.931,96.931,96.9222,96.931,2616.0
2022-06-10 11:35:00,110.13,110.13,110.12,110.13,1380.0,96.931,96.931,96.9222,96.931,1380.0
2022-06-10 11:40:00,110.12,110.13,110.12,110.13,21073.0,96.9222,96.931,96.9222,96.931,21073.0
2022-06-10 11:45:00,110.12,110.13,110.12,110.12,9544.0,96.9222,96.931,96.9222,96.9222,9544.0
2022-06-10 11:50:00,110.12,110.13,110.12,110.12,5943.0,96.9222,96.931,96.9222,96.9222,5943.0
2022-06-10 11:55:00,110.12,110.13,110.12,110.12,24248.0,96.9222,96.931,96.9222,96.9222,24248.0
2022-06-10 12:00:00,110.12,110.13,110.11,110.12,33465.0,96.9222,96.931,96.9134,96.9222,33465.0
2022-06-10 12:05:00,110.12,110.12,110.11,110.11,16289.0,96.9222,96.9222,96.9134,96.9134,16289.0
2022-06-10 12:10:00,110.11,110.12,110.11,110.11,46035.0,96.9134,96.9222,96.9134,96.9134,46035.0
2022-06-10 12:15:00,110.11,110.12,110.11,110.11,621766.0,96.9134,96.9222,96.9134,96.9134,621766.0
2022-06-10 12:20:00,110.12,110.12,110.11,110.11,121701.0,96.9222,96.9222,96.9134,96.9134,121701.0
2022-06-10 12:25:00,110.11,110.12,110.1,110.11,126154.0,96.9134,96.9222,96.9046,96.9134,126154.0
2022-06-10 12:30:00,110.11,110.11,110.1,110.11,66579.0,96.9134,96.9134,96.9046,96.9134,66579.0
2022-06-10 12:35:00,110.11,110.11,110.1,110.11,32103.0,96.9134,96.9134,96.9046,96.9134,32103.0
2022-06-10 12:40:00,110.11,110.11,110.1,110.11,32884.0,96.9134,96.9134,96.9046,96.9134,32884.0
2022-06-10 12:45:00,110.1,110.11,110.1,110.11,15067.0,96.9046,96.9134,96.9046,96.9134,15067.0
2022-06-10 12:50:00,110.11,110.11,110.1,110.1,9093.0,96.9134,96.9134,96.9046,96.9046,9093.0
2022-06-10 12:55:00,110.11,110.11,110.1,110.11,4169.0,96.9134,96.9134,96.9046,96.9134,4169.0
2022-06-10 13:00:00,110.11,110.11,110.1,110.11,7581.0,96.9134,96.9134,96.9046,96.9134,7581.0
2022-06-10 13:05:00,110.11,110.11,110.1,110.11,9277.0,96.9134,96.9134,96.9046,96.9134,9277.0
2022-06-10 13:10:00,110.11,110.11,110.1,110.11,11909.0,96.9134,96.9134,96.9046,96.9134,11909.0
2022-06-10 13:15:00,110.11,110.11,110.1,110.11,49703.0,96.9134,96.9134,96.9046,96.9134,49703.0
2022-06-10 13:20:00,110.11,110.11,110.1,110.11,2903.0,96.9134,96.9134,96.9046,96.9134,2903.0
2022-06-10 13:25:00,110.11,110.11,110.1,110.11,10133.0,96.9134,96.9134,96.9046,96.9134,10133.0
2022-06-10 13:30:00,110.11,110.11,110.1,110.11,8263.0,96.9134,96.9134,96.9046,96.9134,8263.0
2022-06-10 13:35:00,110.1,110.11,110.1,110.11,1935.0,96.9046,96.9134,96.9046,96.9134,1935.0
2022-06-10 13:40:00,110.1,110.11,110.1,110.11,12192.0,96.9046,96.9134,96.9046,96.9134,12192.0
2022-06-10 13:45:00,110.1,110.11,110.1,110.1,12964.0,96.9046,96.9134,96.9046,96.9046,12964.0
2022-06-10 13:50:00,110.1,110.11,110.1,110.1,15374.0,96.9046,96.9134,96.9046,96.9046,15374.0
2022-06-10 13:55:00,110.11,110.11,110.1,110.11,26837.0,96.9134,96.9134,96.9046,96.9134,26837.0
2022-06-10 14:00:00,110.1,110.11,110.1,110.11,22861.0,96.9046,96.9134,96.9046,96.9134,22861.0
2022-06-10 14:05:00,110.1,110.11,110.1,110.1,53648.0,96.9046,96.9134,96.9046,96.9046,53648.0
2022-06-10 14:10:00,110.11,110.11,110.1,110.1,11065.0,96.9134,96.9134,96.9046,96.9046,11065.0
2022-06-10 14:15:00,110.1,110.11,110.1,110.11,23228.0,96.9046,96.9134,96.9046,96.9134,23228.0
2022-06-10 14:20:00,110.1,110.11,110.1,110.1,79946.0,96.9046,96.9134,96.9046,96.9046,79946.0
2022-06-10 14:25:00,110.1,110.11,110.1,110.1,33889.0,96.9046,96.9134,96.9046,96.9046,33889.0
2022-06-10 14:30:00,110.1,110.11,110.1,110.1,5019.0,96.9046,96.9134,96.9046,96.9046,5019.0
2022-06-10 14:35:00,110.1,110.11,110.1,110.1,1199.0,96.9046,96.9134,96.9046,96.9046,1199.0
2022-06-10 14:40:00,110.1,110.11,110.1,110.1,14594.0,96.9046,96.9134,96.9046,96.9046,14594.0
2022-06-10 14:45:00,110.11,110.11,110.1,110.11,10491.0,96.9134,96.9134,96.9046,96.9134,10491.0
2022-06-10 14:50:00,110.11,110.11,110.1,110.1,14032.0,96.9134,96.9134,96.9046,96.9046,14032.0
2022-06-10 14:55:00,110.11,110.11,110.1,110.1,74196.0,96.9134,96.9134,96.9046,96.9046,74196.0
2022-06-10 15:00:00,110.11,110.11,110.1,110.11,44844.0,96.9134,96.9134,96.9046,96.9134,44844.0
2022-06-10 15:05:00,110.1,110.11,110.1,110.1,24083.0,96.9046,96.9134,96.9046,96.9046,24083.0
2022-06-10 15:10:00,110.1,110.11,110.1,110.11,11698.0,96.9046,96.9134,96.9046,96.9134,11698.0
2022-06-10 15:15:00,110.11,110.11,110.1,110.11,25994.0,96.9134,96.9134,96.9046,96.9134,25994.0
2022-06-10 15:20:00,110.11,110.11,110.1,110.1,5522.0,96.9134,96.9134,96.9046,96.9046,5522.0
2022-06-10 15:25:00,110.11,110.11,110.1,110.1,11981.0,96.9134,96.9134,96.9046,96.9046,11981.0
2022-06-10 15:30:00,110.1,110.11,110.1,110.1,73287.0,96.9046,96.9134,96.9046,96.9046,73287.0
2022-06-10 15:35:00,110.1,110.11,110.1,110.11,113302.0,96.9046,96.9134,96.9046,96.9134,113302.0
2022-06-10 15:40:00,110.1,110.11,110.1,110.1,53663.0,96.9046,96.9134,96.9046,96.9046,53663.0
2022-06-10 15:45:00,110.1,110.11,110.1,110.11,119775.0,96.9046,96.9134,96.9046,96.9134,119775.0
2022-06-10 15:50:00,110.11,110.11,110.1,110.11,14698.0,96.9134,96.9134,96.9046,96.9134,14698.0
2022-06-10 15:55:00,110.11,110.11,110.1,110.1,15313.0,96.9134,96.9134,96.9046,96.9046,15313.0
2022-06-13 09:30:00,110.06,110.07,110.05,110.06,65729.0,96.8694,96.8782,96.8606,96.8694,65729.0
2022-06-13 09:35:00,110.05,110.06,110.05,110.06,130813.0,96.8606,96.8694,96.8606,96.8694,130813.0
2022-06-13 09:40:00,110.06,110.06,110.05,110.06,79522.0,96.8694,96.8694,96.8606,96.8694,79522.0
2022-06-13 09:45:00,110.06,110.06,110.05,110.06,134219.0,96.8694,96.8694,96.8606,96.8694,134219.0
2022-06-13 09:50:00,110.06,110.06,110.05,110.06,112810.0,96.8694,96.8694,96.8606,96.8694,112810.0
2022-06-13 09:55:00,110.06,110.06,110.05,110.06,300773.0,96.8694,96.8694,96.8606,96.8694,300773.0
2022-06-13 10:00:00,110.06,110.06,110.04,110.06,417048.0,96.8694,96.8694,96.8518,96.8694,417048.0
2022-06-13 10:05:00,110.06,110.06,110.05,110.06,92012.0,96.8694,96.8694,96.8606,96.8694,92012.0
2022-06-13 10:10:00,110.06,110.06,110.05,110.06,161845.0,96.8694,96.8694,96.8606,96.8694,161845.0
2022-06-13 10:15:00,110.06,110.06,110.05,110.05,315130.0,96.8694,96.8694,96.8606,96.8606,315130.0
2022-06-13 10:20:00,110.05,110.06,110.05,110.06,30977.0,96.8606,96.8694,96.8606,96.8694,30977.0
2022-06-13 10:25:00,110.06,110.06,110.05,110.05,81585.0,96.8694,96.8694,96.8606,96.8606,81585.0
2022-06-13 10:30:00,110.06,110.06,110.05,110.06,127652.0,96.8694,96.8694,96.8606,96.8694,127652.0
2022-06-13 10:35:00,110.06,110.06,110.05,110.06,423709.0,96.8694,96.8694,96.8606,96.8694,423709.0
2022-06-13 10:40:00,110.06,110.06,110.05,110.06,140475.0,96.8694,96.8694,96.8606,96.8694,140475.0
2022-06-13 10:45:00,110.06,110.06,110.05,110.06,105275.0,96.8694,96.8694,96.8606,96.8694,105275.0
2022-06-13 10:50:00,110.06,110.06,110.05,110.06,170395.0,96.8694,96.8694,96.8606,96.8694,170395.0
2022-06-13 10:55:00,110.06,110.06,110.05,110.06,231856.0,96.8694,96.8694,96.8606,96.8694,231856.0
2022-06-13 11:00:00,110.05,110.06,110.05,110.06,136366.0,96.8606,96.8694,96.8606,96.8694,136366.0
2022-06-13 11:05:00,110.06,110.06,110.05,110.06,268617.0,96.8694,96.8694,96.8606,96.8694,268617.0
2022-06-13 11:10:00,110.06,110.06,110.05,110.06,143487.0,96.8694,96.8694,96.8606,96.8694,143487.0
2022-06-13 11:15:00,110.06,110.06,110.05,110.06,349652.0,96.8694,96.8694,96.8606,96.8694,349652.0
2022-06-13 11:20:00,110.06,110.06,110.05,110.06,247507.0,96.8694,96.8694,96.8606,96.8694,247507.0
2022-06-13 11:25:00,110.06,110.06,110.05,110.06,260448.0,96.8694,96.8694,96.8606,96.8694,260448.0
2022-06-13 11:30:00,110.06,110.06,110.05,110.06,105087.0,96.8694,96.8694,96.8606,96.8694,105087.0
2022-06-13 11:35:00,110.06,110.06,110.05,110.06,218437.0,96.8694,96.8694,96.8606,96.8694,218437.0
2022-06-13 11:40:00,110.06,110.06,110.05,110.06,234968.0,96.8694,96.8694,96.8606,96.8694,234968.0
2022-06-13 11:45:00,110.06,110.06,110.05,110.06,191127.0,96.8694,96.8694,96.8606,96.8694,191127.0
2022-06-13 11:50:00,110.06,110.06,110.05,110.06,182886.0,96.8694,96.8694,96.8606,96.8694,182886.0
2022-06-13 11:55:00,110.06,110.06,110.05,110.06,200016.0,96.8694,96.8694,96.8606,96.8694,200016.0
2022-06-13 12:00:00,110.05,110.06,110.05,110.06,164434.0,96.8606,96.8694,96.8606,96.8694,164434.0
2022-06-13 12:05:00,110.06,110.06,110.05,110.06,210935.0,96.8694,96.8694,96.8606,96.8694,210935.0
2022-06-13 12:10:00,110.06,110.06,110.05,110.06,260367.0,96.8694,96.8694,96.8606,96.8694,260367.0
2022-06-13 12:15:00,110.06,110.06,110.05,110.06,187374.0,96.8694,96.8694,96.8606,96.8694,187374.0
2022-06-13 12:20:00,110.06,110.06,110.05,110.06,512756.0,96.8694,96.8694,96.8606,96.8694,512756.0
2022-06-13 12:25:00,110.06,110.06,110.05,110.06,88914.0,96.8694,96.8694,96.8606,96.8694,88914.0
2022-06-13 12:30:00,110.06,110.06,110.05,110.06,93954.0,96.8694,96.8694,96.8606,96.8694,93954.0
2022-06-13 12:35:00,110.06,110.06,110.05,110.06,104293.0,96.8694,96.8694,96.8606,96.8694,104293.0
2022-06-13 12:40:00,110.06,110.06,110.05,110.06,250565.0,96.8694,96.8694,96.8606,96.8694,250565.0
2022-06-13 12:45:00,110.06,110.06,110.05,110.06,128569.0,96.8694,96.8694,96.8606,96.8694,128569.0
2022-06-13 12:50:00,110.06,110.06,110.05,110.06,120929.0,96.8694,96.8694,96.8606,96.8694,120929.0
2022-06-13 12:55:00,110.06,110.06,110.05,110.06,145390.0,96.8694,96.8694,96.8606,96.8694,145390.0
2022-06-13 13:00:00,110.06,110.06,110.05,110.06,109460.0,96.8694,96.8694,96.8606,96.8694,109460.0
2022-06-13 13:05:00,110.06,110.06,110.05,110.06,139169.0,96.8694,96.8694,96.8606,96.8694,139169.0
2022-06-13 13:10:00,110.06,110.06,110.05,110.06,194210.0,96.8694,96.8694,96.8606,96.8694,194210.0
2022-06-13 13:15:00,110.06,110.06,110.05,110.06,364354.0,96.8694,96.8694,96.8606,96.8694,364354.0
2022-06-13 13:20:00,110.06,110.06,110.05,110.06,192977.0,96.8694,96.8694,96.8606,96.8694,192977.0
2022-06-13 13:25:00,110.06,110.06,110.05,110.06,159743.0,96.8694,96.8694,96.8606,96.8694,159743.0
2022-06-13 13:30:00,110.06,110.06,110.05,110.06,164445.0,96.8694,96.8694,96.8606,96.8694,164445.0
2022-06-13 13:35:00,110.06,110.06,110.05,110.06,296968.0,96.8694,96.8694,96.8606,96.8694,296968.0
2022-06-13 13:40:00,110.06,110.06,110.05,110.06,89598.0,96.8694,96.8694,96.8606,96.8694,89598.0
2022-06-13 13:45:00,110.06,110.06,110.05,110.06,179217.0,96.8694,96.8694,96.8606,96.8694,179217.0
2022-06-13 13:50:00,110.06,110.06,110.05,110.06,227343.0,96.8694,96.8694,96.8606,96.8694,227343.0
2022-06-13 13:55:00,110.06,110.06,110.05,110.05,257568.0,96.8694,96.8694,96.8606,96.8606,257568.0
2022-06-13 14:00:00,110.05,110.06,110.05,110.05,515033.0,96.8606,96.8694,96.8606,96.8606,515033.0
2022-06-13 14:05:00,110.05,110.06,110.05,110.06,270506.0,96.8606,96.8694,96.8606,96.8694,270506.0
2022-06-13 14:10:00,110.06,110.06,110.04,110.04,201479.0,96.8694,96.8694,96.8518,96.8518,201479.0
2022-06-13 14:15:00,110.04,110.05,110.04,110.05,50101.0,96.8518,96.8606,96.8518,96.8606,50101.0
2022-06-13 14:20:00,110.04,110.05,110.04,110.05,64227.0,96.8518,96.8606,96.8518,96.8606,64227.0
2022-06-13 14:25:00,110.05,110.05,110.04,110.05,117868.0,96.8606,96.8606,96.8518,96.8606,117868.0
2022-06-13 14:30:00,110.05,110.05,110.04,110.05,288123.0,96.8606,96.8606,96.8518,96.8606,288123.0
2022-06-13 14:35:00,110.04,110.05,110.04,110.05,238563.0,96.8518,96.8606,96.8518,96.8606,238563.0
2022-06-13 14:40:00,110.05,110.05,110.04,110.05,226755.0,96.8606,96.8606,96.8518,96.8606,226755.0
2022-06-13 14:45:00,110.05,110.05,110.04,110.05,582750.0,96.8606,96.8606,96.8518,96.8606,582750.0
2022-06-13 14:50:00,110.05,110.05,110.04,110.05,378608.0,96.8606,96.8606,96.8518,96.8606,378608.0
2022-06-13 14:55:00,110.05,110.05,110.04,110.05,418191.0,96.8606,96.8606,96.8518,96.8606,418191.0
2022-06-13 15:00:00,110.05,110.05,110.04,110.05,196680.0,96.8606,96.8606,96.8518,96.8606,196680.0
2022-06-13 15:05:00,110.05,110.05,110.04,110.05,115812.0,96.8606,96.8606,96.8518,96.8606,115812.0
2022-06-13 15:10:00,110.05,110.05,110.04,110.05,2692099.0,96.8606,96.8606,96.8518,96.8606,2692099.0
2022-06-13 15:15:00,110.05,110.05,110.04,110.05,482632.0,96.8606,96.8606,96.8518,96.8606,482632.0
2022-06-13 15:20:00,110.05,110.05,110.04,110.04,240445.0,96.8606,96.8606,96.8518,96.8518,240445.0
2022-06-13 15:25:00,110.04,110.05,110.04,110.04,406006.0,96.8518,96.8606,96.8518,96.8518,406006.0
2022-06-13 15:30:00,110.04,110.05,110.03,110.04,268764.0,96.8518,96.8606,96.843,96.8518,268764.0
2022-06-13 15:35:00,110.03,110.04,110.03,110.04,256809.0,96.843,96.8518,96.843,96.8518,256809.0
2022-06-13 15:40:00,110.04,110.04,110.03,110.04,519098.0,96.8518,96.8518,96.843,96.8518,519098.0
2022-06-13 15:45:00,110.04,110.04,110.03,110.04,296798.0,96.8518,96.8518,96.843,96.8518,296798.0
2022-06-13 15:50:00,110.04,110.04,110.02,110.03,490244.0,96.8518,96.8518,96.8342,96.843,490244.0
2022-06-13 15:55:00,110.03,110.04,110.02,110.04,903869.0,96.843,96.8518,96.8342,96.8518,903869.0
2022-06-14 09:30:00,109.96,109.98,109.96,109.97,166781.0,96.7813,96.7989,96.7813,96.7901,166781.0
2022-06-14 09:35:00,109.97,109.97,109.96,109.97,38798.0,96.7901,96.7901,96.7813,96.7901,38798.0
2022-06-14 09:40:00,109.97,109.97,109.96,109.96,13285.0,96.7901,96.7901,96.7813,96.7813,13285.0
2022-06-14 09:45:00,109.97,109.97,109.96,109.97,89502.0,96.7901,96.7901,96.7813,96.7901,89502.0
2022-06-14 09:50:00,109.97,109.97,109.96,109.97,25995.0,96.7901,96.7901,96.7813,96.7901,25995.0
2022-06-14 09:55:00,109.97,109.97,109.96,109.97,39626.0,96.7901,96.7901,96.7813,96.7901,39626.0
2022-06-14 10:00:00,109.97,109.97,109.96,109.97,54651.0,96.7901,96.7901,96.7813,96.7901,54651.0
2022-06-14 10:05:00,109.97,109.97,109.96,109.96,39938.0,96.7901,96.7901,96.7813,96.7813,39938.0
2022-06-14 10:10:00,109.96,109.97,109.96,109.97,52194.0,96.7813,96.7901,96.7813,96.7901,52194.0
2022-06-14 10:15:00,109.97,109.97,109.96,109.97,128243.0,96.7901,96.7901,96.7813,96.7901,128243.0
2022-06-14 10:20:00,109.96,109.97,109.96,109.96,47616.0,96.7813,96.7901,96.7813,96.7813,47616.0
2022-06-14 10:25:00,109.97,109.97,109.96,109.97,4150.0,96.7901,96.7901,96.7813,96.7901,4150.0
2022-06-14 10:30:00,109.96,109.97,109.96,109.96,20322.0,96.7813,96.7901,96.7813,96.7813,20322.0
2022-06-14 10:35:00,109.96,109.97,109.96,109.96,94180.0,96.7813,96.7901,96.7813,96.7813,94180.0
2022-06-14 10:40:00,109.96,109.97,109.96,109.97,16468.0,96.7813,96.7901,96.7813,96.7901,16468.0
2022-06-14 10:45:00,109.97,109.97,109.96,109.97,5296.0,96.7901,96.7901,96.7813,96.7901,5296.0
2022-06-14 10:50:00,109.97,109.97,109.96,109.97,98686.0,96.7901,96.7901,96.7813,96.7901,98686.0
2022-06-14 10:55:00,109.97,109.97,109.96,109.96,10466.0,96.7901,96.7901,96.7813,96.7813,10466.0
2022-06-14 11:00:00,109.96,109.97,109.96,109.96,9066.0,96.7813,96.7901,96.7813,96.7813,9066.0
2022-06-14 11:05:00,109.96,109.97,109.96,109.96,112382.0,96.7813,96.7901,96.7813,96.7813,112382.0
2022-06-14 11:10:00,109.96,109.97,109.96,109.97,54173.0,96.7813,96.7901,96.7813,96.7901,54173.0
2022-06-14 11:15:00,109.97,109.97,109.96,109.96,58753.0,96.7901,96.7901,96.7813,96.7813,58753.0
2022-06-14 11:20:00,109.97,109.97,109.96,109.97,182679.0,96.7901,96.7901,96.7813,96.7901,182679.0
2022-06-14 11:25:00,109.97,109.97,109.96,109.97,152087.0,96.7901,96.7901,96.7813,96.7901,152087.0
2022-06-14 11:30:00,109.96,109.97,109.96,109.97,53695.0,96.7813,96.7901,96.7813,96.7901,53695.0
2022-06-14 11:35:00,109.97,109.97,109.96,109.96,184192.0,96.7901,96.7901,96.7813,96.7813,184192.0
2022-06-14 11:40:00,109.96,109.97,109.96,109.96,182115.0,96.7813,96.7901,96.7813,96.7813,182115.0
2022-06-14 11:45:00,109.96,109.97,109.96,109.96,229040.0,96.7813,96.7901,96.7813,96.7813,229040.0
2022-06-14 11:50:00,109.96,109.96,109.95,109.95,129556.0,96.7813,96.7813,96.7725,96.7725,129556.0
2022-06-14 11:55:00,109.95,109.96,109.95,109.96,423588.0,96.7725,96.7813,96.7725,96.7813,423588.0
2022-06-14 12:00:00,109.95,109.96,109.95,109.95,10500.0,96.7725,96.7813,96.7725,96.7725,10500.0
2022-06-14 12:05:00,109.95,109.96,109.95,109.95,88034.0,96.7725,96.7813,96.7725,96.7725,88034.0
2022-06-14 12:10:00,109.95,109.96,109.95,109.95,423477.0,96.7725,96.7813,96.7725,96.7725,423477.0
2022-06-14 12:15:00,109.95,109.96,109.95,109.95,141332.0,96.7725,96.7813,96.7725,96.7725,141332.0
2022-06-14 12:20:00,109.95,109.96,109.95,109.95,200104.0,96.7725,96.7813,96.7725,96.7725,200104.0
2022-06-14 12:25:00,109.95,109.96,109.95,109.95,100522.0,96.7725,96.7813,96.7725,96.7725,100522.0
2022-06-14 12:30:00,109.95,109.96,109.95,109.95,185279.0,96.7725,96.7813,96.7725,96.7725,185279.0
2022-06-14 12:35:00,109.95,109.96,109.95,109.95,71223.0,96.7725,96.7813,96.7725,96.7725,71223.0
2022-06-14 12:40:00,109.95,109.96,109.95,109.95,80760.0,96.7725,96.7813,96.7725,96.7725,80760.0
2022-06-14 12:45:00,109.95,109.96,109.95,109.95,45575.0,96.7725,96.7813,96.7725,96.7725,45575.0
2022-06-14 12:50:00,109.95,109.96,109.95,109.95,97164.0,96.7725,96.7813,96.7725,96.7725,97164.0
2022-06-14 12:55:00,109.95,109.96,109.95,109.95,144759.0,96.7725,96.7813,96.7725,96.7725,144759.0
2022-06-14 13:00:00,109.95,109.96,109.95,109.95,63007.0,96.7725,96.7813,96.7725,96.7725,63007.0
2022-06-14 13:05:00,109.95,109.96,109.95,109.95,31972.0,96.7725,96.7813,96.7725,96.7725,31972.0
2022-06-14 13:10:00,109.95,109.96,109.95,109.95,50486.0,96.7725,96.7813,96.7725,96.7725,50486.0
2022-06-14 13:15:00,109.96,109.96,109.95,109.95,56202.0,96.7813,96.7813,96.7725,96.7725,56202.0
2022-06-14 13:20:00,109.95,109.96,109.95,109.95,124118.0,96.7725,96.7813,96.7725,96.7725,124118.0
2022-06-14 13:25:00,109.95,109.96,109.95,109.95,27957.0,96.7725,96.7813,96.7725,96.7725,27957.0
2022-06-14 13:30:00,109.95,109.96,109.95,109.95,80222.0,96.7725,96.7813,96.7725,96.7725,80222.0
2022-06-14 13:35:00,109.95,109.96,109.95,109.95,30082.0,96.7725,96.7813,96.7725,96.7725,30082.0
2022-06-14 13:40:00,109.95,109.96,109.95,109.95,38473.0,96.7725,96.7813,96.7725,96.7725,38473.0
2022-06-14 13:45:00,109.95,109.96,109.95,109.95,52971.0,96.7725,96.7813,96.7725,96.7725,52971.0
2022-06-14 13:50:00,109.95,109.96,109.95,109.95,40316.0,96.7725,96.7813,96.7725,96.7725,40316.0
2022-06-14 13:55:00,109.95,109.96,109.95,109.95,32004.0,96.7725,96.7813,96.7725,96.7725,32004.0
2022-06-14 14:00:00,109.95,109.96,109.95,109.95,251440.0,96.7725,96.7813,96.7725,96.7725,251440.0
2022-06-14 14:05:00,109.95,109.96,109.95,109.95,30272.0,96.7725,96.7813,96.7725,96.7725,30272.0
2022-06-14 14:10:00,109.95,109.96,109.95,109.95,79786.0,96.7725,96.7813,96.7725,96.7725,79786.0
2022-06-14 14:15:00,109.95,109.96,109.95,109.95,26896.0,96.7725,96.7813,96.7725,96.7725,26896.0
2022-06-14 14:20:00,109.95,109.96,109.95,109.95,46409.0,96.7725,96.7813,96.7725,96.7725,46409.0
2022-06-14 14:25:00,109.95,109.96,109.95,109.95,61130.0,96.7725,96.7813,96.7725,96.7725,61130.0
2022-06-14 14:30:00,109.95,109.96,109.95,109.95,104528.0,96.7725,96.7813,96.7725,96.7725,104528.0
2022-06-14 14:35:00,109.95,109.96,109.95,109.95,164751.0,96.7725,96.7813,96.7725,96.7725,164751.0
2022-06-14 14:40:00,109.96,109.96,109.95,109.95,113253.0,96.7813,96.7813,96.7725,96.7725,113253.0
2022-06-14 14:45:00,109.95,109.96,109.95,109.96,167314.0,96.7725,96.7813,96.7725,96.7813,167314.0
2022-06-14 14:50:00,109.95,109.96,109.95,109.95,189674.0,96.7725,96.7813,96.7725,96.7725,189674.0
2022-06-14 14:55:00,109.95,109.96,109.95,109.96,208357.0,96.7725,96.7813,96.7725,96.7813,208357.0
2022-06-14 15:00:00,109.96,109.96,109.95,109.95,37309.0,96.7813,96.7813,96.7725,96.7725,37309.0
2022-06-14 15:05:00,109.95,109.96,109.95,109.95,126168.0,96.7725,96.7813,96.7725,96.7725,126168.0
2022-06-14 15:10:00,109.95,109.96,109.95,109.95,17850.0,96.7725,96.7813,96.7725,96.7725,17850.0
2022-06-14 15:15:00,109.95,109.96,109.95,109.95,33390.0,96.7725,96.7813,96.7725,96.7725,33390.0
2022-06-14 15:20:00,109.95,109.96,109.95,109.95,53235.0,96.7725,96.7813,96.7725,96.7725,53235.0
2022-06-14 15:25:00,109.95,109.96,109.95,109.95,17312.0,96.7725,96.7813,96.7725,96.7725,17312.0
2022-06-14 15:30:00,109.96,109.96,109.95,109.95,206398.0,96.7813,96.7813,96.7725,96.7725,206398.0
2022-06-14 15:35:00,109.95,109.96,109.95,109.95,216955.0,96.7725,96.7813,96.7725,96.7725,216955.0
2022-06-14 15:40:00,109.95,109.96,109.95,109.95,92997.0,96.7725,96.7813,96.7725,96.7725,92997.0
2022-06-14 15:45:00,109.95,109.96,109.95,109.95,134487.0,96.7725,96.7813,96.7725,96.7725,134487.0
2022-06-14 15:50:00,109.96,109.96,109.95,109.95,202585.0,96.7813,96.7813,96.7725,96.7725,202585.0
2022-06-14 15:55:00,109.95,109.96,109.95,109.95,270808.0,96.7725,96.7813,96.7725,96.7725,270808.0
2022-06-15 09:30:00,109.97,109.98,109.97,109.98,67301.0,96.7901,96.7989,96.7901,96.7989,67301.0
2022-06-15 09:35:00,109.98,109.98,109.97,109.98,37913.0,96.7989,96.7989,96.7901,96.7989,37913.0
2022-06-15 09:40:00,109.98,109.98,109.97,109.98,39610.0,96.7989,96.7989,96.7901,96.7989,39610.0
2022-06-15 09:45:00,109.98,109.98,109.97,109.98,37805.0,96.7989,96.7989,96.7901,96.7989,37805.0
2022-06-15 09:50:00,109.98,109.98,109.97,109.98,15632.0,96.7989,96.7989,96.7901,96.7989,15632.0
2022-06-15 09:55:00,109.98,109.98,109.97,109.98,19991.0,96.7989,96.7989,96.7901,96.7989,19991.0
2022-06-15 10:00:00,109.97,109.98,109.97,109.98,37028.0,96.7901,96.7989,96.7901,96.7989,37028.0
2022-06-15 10:05:00,109.98,109.98,109.97,109.98,20659.0,96.7989,96.7989,96.7901,96.7989,20659.0
2022-06-15 10:10:00,109.98,109.98,109.97,109.98,20224.0,96.7989,96.7989,96.7901,96.7989,20224.0
2022-06-15 10:15:00,109.98,109.98,109.97,109.98,31152.0,96.7989,96.7989,96.7901,96.7989,31152.0
2022-06-15 10:20:00,109.98,109.98,109.97,109.98,24653.0,96.7989,96.7989,96.7901,96.7989,24653.0
2022-06-15 10:25:00,109.98,109.98,109.97,109.98,28198.0,96.7989,96.7989,96.7901,96.7989,28198.0
2022-06-15 10:30:00,109.98,109.98,109.97,109.98,11359.0,96.7989,96.7989,96.7901,96.7989,11359.0
2022-06-15 10:35:00,109.98,109.98,109.97,109.98,10947.0,96.7989,96.7989,96.7901,96.7989,10947.0
2022-06-15 10:40:00,109.98,109.98,109.97,109.98,20578.0,96.7989,96.7989,96.7901,96.7989,20578.0
2022-06-15 10:45:00,109.98,109.98,109.97,109.97,20754.0,96.7989,96.7989,96.7901,96.7901,20754.0
2022-06-15 10:50:00,109.97,109.98,109.97,109.98,13920.0,96.7901,96.7989,96.7901,96.7989,13920.0
2022-06-15 10:55:00,109.98,109.98,109.97,109.98,25752.0,96.7989,96.7989,96.7901,96.7989,25752.0
2022-06-15 11:00:00,109.98,109.98,109.97,109.98,176137.0,96.7989,96.7989,96.7901,96.7989,176137.0
2022-06-15 11:05:00,109.98,109.99,109.97,109.99,130373.0,96.7989,96.8077,96.7901,96.8077,130373.0
2022-06-15 11:10:00,109.98,109.99,109.98,109.98,35494.0,96.7989,96.8077,96.7989,96.7989,35494.0
2022-06-15 11:15:00,109.98,109.99,109.98,109.98,108994.0,96.7989,96.8077,96.7989,96.7989,108994.0
2022-06-15 11:20:00,109.98,109.99,109.98,109.98,32712.0,96.7989,96.8077,96.7989,96.7989,32712.0
2022-06-15 11:25:00,109.98,109.99,109.98,109.98,34499.0,96.7989,96.8077,96.7989,96.7989,34499.0
2022-06-15 11:30:00,109.98,109.99,109.98,109.98,41366.0,96.7989,96.8077,96.7989,96.7989,41366.0
2022-06-15 11:35:00,109.98,109.99,109.98,109.98,52760.0,96.7989,96.8077,96.7989,96.7989,52760.0
2022-06-15 11:40:00,109.98,109.99,109.98,109.98,75580.0,96.7989,96.8077,96.7989,96.7989,75580.0
2022-06-15 11:45:00,109.98,109.99,109.98,109.98,49976.0,96.7989,96.8077,96.7989,96.7989,49976.0
2022-06-15 11:50:00,109.98,109.99,109.98,109.98,44534.0,96.7989,96.8077,96.7989,96.7989,44534.0
2022-06-15 11:55:00,109.98,109.99,109.98,109.98,39738.0,96.7989,96.8077,96.7989,96.7989,39738.0
2022-06-15 12:00:00,109.98,109.99,109.98,109.98,94722.0,96.7989,96.8077,96.7989,96.7989,94722.0
2022-06-15 12:05:00,109.98,109.99,109.98,109.98,53974.0,96.7989,96.8077,96.7989,96.7989,53974.0
2022-06-15 12:10:00,109.99,109.99,109.98,109.98,38792.0,96.8077,96.8077,96.7989,96.7989,38792.0
2022-06-15 12:15:00,109.98,109.99,109.98,109.98,29912.0,96.7989,96.8077,96.7989,96.7989,29912.0
2022-06-15 12:20:00,109.98,109.99,109.98,109.98,456510.0,96.7989,96.8077,96.7989,96.7989,456510.0
2022-06-15 12:25:00,109.98,109.99,109.98,109.98,42547.0,96.7989,96.8077,96.7989,96.7989,42547.0
2022-06-15 12:30:00,109.98,109.99,109.98,109.98,46143.0,96.7989,96.8077,96.7989,96.7989,46143.0
2022-06-15 12:35:00,109.98,109.99,109.98,109.98,31212.0,96.7989,96.8077,96.7989,96.7989,31212.0
2022-06-15 12:40:00,109.98,109.99,109.98,109.98,29250.0,96.7989,96.8077,96.7989,96.7989,29250.0
2022-06-15 12:45:00,109.98,109.99,109.98,109.98,48507.0,96.7989,96.8077,96.7989,96.7989,48507.0
2022-06-15 12:50:00,109.98,109.99,109.98,109.98,18250.0,96.7989,96.8077,96.7989,96.7989,18250.0
2022-06-15 12:55:00,109.98,109.99,109.98,109.98,54446.0,96.7989,96.8077,96.7989,96.7989,54446.0
2022-06-15 13:00:00,109.98,109.99,109.98,109.98,46278.0,96.7989,96.8077,96.7989,96.7989,46278.0
2022-06-15 13:05:00,109.98,109.99,109.98,109.98,40112.0,96.7989,96.8077,96.7989,96.7989,40112.0
2022-06-15 13:10:00,109.98,109.99,109.98,109.98,42933.0,96.7989,96.8077,96.7989,96.7989,42933.0
2022-06-15 13:15:00,109.98,109.99,109.98,109.98,42686.0,96.7989,96.8077,96.7989,96.7989,42686.0
2022-06-15 13:20:00,109.98,109.99,109.98,109.98,45825.0,96.7989,96.8077,96.7989,96.7989,45825.0
2022-06-15 13:25:00,109.98,109.99,109.98,109.98,53104.0,96.7989,96.8077,96.7989,96.7989,53104.0
2022-06-15 13:30:00,109.99,109.99,109.98,109.98,33792.0,96.8077,96.8077,96.7989,96.7989,33792.0
2022-06-15 13:35:00,109.98,109.99,109.98,109.98,31855.0,96.7989,96.8077,96.7989,96.7989,31855.0
2022-06-15 13:40:00,109.98,109.99,109.98,109.98,38580.0,96.7989,96.8077,96.7989,96.7989,38580.0
2022-06-15 13:45:00,109.98,109.99,109.98,109.98,63966.0,96.7989,96.8077,96.7989,96.7989,63966.0
2022-06-15 13:50:00,109.98,109.99,109.98,109.98,39377.0,96.7989,96.8077,96.7989,96.7989,39377.0
2022-06-15 13:55:00,109.98,109.99,109.98,109.98,84220.0,96.7989,96.8077,96.7989,96.7989,84220.0
2022-06-15 14:00:00,109.98,109.99,109.97,109.97,184155.0,96.7989,96.8077,96.7901,96.7901,184155.0
2022-06-15 14:05:00,109.97,109.98,109.96,109.96,65523.0,96.7901,96.7989,96.7813,96.7813,65523.0
2022-06-15 14:10:00,109.97,109.98,109.96,109.98,157016.0,96.7901,96.7989,96.7813,96.7989,157016.0
2022-06-15 14:15:00,109.98,109.98,109.96,109.97,92147.0,96.7989,96.7989,96.7813,96.7901,92147.0
2022-06-15 14:20:00,109.97,109.97,109.96,109.97,233128.0,96.7901,96.7901,96.7813,96.7901,233128.0
2022-06-15 14:25:00,109.97,109.97,109.96,109.97,87893.0,96.7901,96.7901,96.7813,96.7901,87893.0
2022-06-15 14:30:00,109.97,109.97,109.96,109.97,75786.0,96.7901,96.7901,96.7813,96.7901,75786.0
2022-06-15 14:35:00,109.97,109.97,109.96,109.97,75659.0,96.7901,96.7901,96.7813,96.7901,75659.0
2022-06-15 14:40:00,109.97,110.0,109.96,109.98,463575.0,96.7901,96.8165,96.7813,96.7989,463575.0
2022-06-15 14:45:00,109.98,110.0,109.98,110.0,99710.0,96.7989,96.8165,96.7989,96.8165,99710.0
2022-06-15 14:50:00,110.0,110.0,109.99,109.99,56374.0,96.8165,96.8165,96.8077,96.8077,56374.0
2022-06-15 14:55:00,110.0,110.0,109.99,110.0,120958.0,96.8165,96.8165,96.8077,96.8165,120958.0
2022-06-15 15:00:00,109.99,110.0,109.99,110.0,80535.0,96.8077,96.8165,96.8077,96.8165,80535.0
2022-06-15 15:05:00,110.0,110.0,109.99,110.0,7023.0,96.8165,96.8165,96.8077,96.8165,7023.0
2022-06-15 15:10:00,110.0,110.0,109.99,109.99,34481.0,96.8165,96.8165,96.8077,96.8077,34481.0
2022-06-15 15:15:00,110.0,110.0,109.99,110.0,9821.0,96.8165,96.8165,96.8077,96.8165,9821.0
2022-06-15 15:20:00,109.99,110.02,109.99,110.01,206765.0,96.8077,96.8342,96.8077,96.8253,206765.0
2022-06-15 15:25:00,110.01,110.03,110.0,110.02,203639.0,96.8253,96.843,96.8165,96.8342,203639.0
2022-06-15 15:30:00,110.03,110.03,110.01,110.01,110556.0,96.843,96.843,96.8253,96.8253,110556.0
2022-06-15 15:35:00,110.02,110.02,110.0,110.01,94821.0,96.8342,96.8342,96.8165,96.8253,94821.0
2022-06-15 15:40:00,110.01,110.01,110.0,110.01,35225.0,96.8253,96.8253,96.8165,96.8253,35225.0
2022-06-15 15:45:00,110.01,110.01,110.0,110.01,1957.0,96.8253,96.8253,96.8165,96.8253,1957.0
2022-06-15 15:50:00,110.01,110.02,110.0,110.02,15969.0,96.8253,96.8342,96.8165,96.8342,15969.0
2022-06-15 15:55:00,110.02,110.02,110.01,110.01,23665.0,96.8342,96.8342,96.8253,96.8253,23665.0
2022-06-16 09:30:00,110.01,110.01,109.99,109.99,127044.0,96.8253,96.8253,96.8077,96.8077,127044.0
2022-06-16 09:35:00,110.0,110.01,110.0,110.0,28510.0,96.8165,96.8253,96.8165,96.8165,28510.0
2022-06-16 09:40:00,110.0,110.01,110.0,110.0,21386.0,96.8165,96.8253,96.8165,96.8165,21386.0
2022-06-16 09:45:00,110.0,110.01,110.0,110.0,11636.0,96.8165,96.8253,96.8165,96.8165,11636.0
2022-06-16 09:50:00,110.0,110.01,110.0,110.01,9121.0,96.8165,96.8253,96.8165,96.8253,9121.0
2022-06-16 09:55:00,110.0,110.01,110.0,110.0,29848.0,96.8165,96.8253,96.8165,96.8165,29848.0
2022-06-16 10:00:00,110.01,110.01,110.0,110.0,49666.0,96.8253,96.8253,96.8165,96.8165,49666.0
2022-06-16 10:05:00,110.0,110.01,110.0,110.0,4814.0,96.8165,96.8253,96.8165,96.8165,4814.0
2022-06-16 10:10:00,110.01,110.01,110.0,110.0,22383.0,96.8253,96.8253,96.8165,96.8165,22383.0
2022-06-16 10:15:00,110.01,110.01,110.0,110.0,7009.0,96.8253,96.8253,96.8165,96.8165,7009.0
2022-06-16 10:20:00,110.01,110.01,110.0,110.01,19727.0,96.8253,96.8253,96.8165,96.8253,19727.0
2022-06-16 10:25:00,110.01,110.01,110.0,110.01,14784.0,96.8253,96.8253,96.8165,96.8253,14784.0
2022-06-16 10:30:00,110.01,110.01,109.99,110.0,754803.0,96.8253,96.8253,96.8077,96.8165,754803.0
2022-06-16 10:35:00,109.99,110.0,109.99,110.0,30289.0,96.8077,96.8165,96.8077,96.8165,30289.0
2022-06-16 10:40:00,109.99,110.0,109.99,110.0,5021.0,96.8077,96.8165,96.8077,96.8165,5021.0
2022-06-16 10:45:00,110.0,110.0,109.99,110.0,17881.0,96.8165,96.8165,96.8077,96.8165,17881.0
2022-06-16 10:50:00,109.99,110.0,109.99,110.0,11768.0,96.8077,96.8165,96.8077,96.8165,11768.0
2022-06-16 10:55:00,110.0,110.0,109.99,110.0,8242.0,96.8165,96.8165,96.8077,96.8165,8242.0
2022-06-16 11:00:00,110.0,110.01,109.99,110.01,130251.0,96.8165,96.8253,96.8077,96.8253,130251.0
2022-06-16 11:05:00,110.01,110.01,110.0,110.01,17962.0,96.8253,96.8253,96.8165,96.8253,17962.0
2022-06-16 11:10:00,110.01,110.01,110.0,110.01,27942.0,96.8253,96.8253,96.8165,96.8253,27942.0
2022-06-16 11:15:00,110.01,110.01,110.0,110.01,32966.0,96.8253,96.8253,96.8165,96.8253,32966.0
2022-06-16 11:20:00,110.01,110.01,110.0,110.0,8842.0,96.8253,96.8253,96.8165,96.8165,8842.0
2022-06-16 11:25:00,110.0,110.01,110.0,110.01,14850.0,96.8165,96.8253,96.8165,96.8253,14850.0
2022-06-16 11:30:00,110.01,110.01,110.0,110.0,26816.0,96.8253,96.8253,96.8165,96.8165,26816.0
2022-06-16 11:35:00,110.01,110.01,110.0,110.01,16834.0,96.8253,96.8253,96.8165,96.8253,16834.0
2022-06-16 11:40:00,110.01,110.01,110.0,110.01,21969.0,96.8253,96.8253,96.8165,96.8253,21969.0
2022-06-16 11:45:00,110.01,110.01,110.0,110.0,16502.0,96.8253,96.8253,96.8165,96.8165,16502.0
2022-06-16 11:50:00,110.01,110.01,110.0,110.01,5201.0,96.8253,96.8253,96.8165,96.8253,5201.0
2022-06-16 11:55:00,110.01,110.01,110.0,110.01,21593.0,96.8253,96.8253,96.8165,96.8253,21593.0
2022-06-16 12:00:00,110.01,110.02,110.0,110.02,515696.0,96.8253,96.8342,96.8165,96.8342,515696.0
2022-06-16 12:05:00,110.01,110.02,110.01,110.02,778.0,96.8253,96.8342,96.8253,96.8342,778.0
2022-06-16 12:10:00,110.02,110.02,110.01,110.02,1334.0,96.8342,96.8342,96.8253,96.8342,1334.0
2022-06-16 12:15:00,110.02,110.02,110.01,110.02,40003.0,96.8342,96.8342,96.8253,96.8342,40003.0
2022-06-16 12:20:00,110.02,110.02,110.01,110.01,72935.0,96.8342,96.8342,96.8253,96.8253,72935.0
2022-06-16 12:25:00,110.02,110.02,110.01,110.01,28197.0,96.8342,96.8342,96.8253,96.8253,28197.0
2022-06-16 12:30:00,110.02,110.02,110.01,110.01,2791.0,96.8342,96.8342,96.8253,96.8253,2791.0
2022-06-16 12:35:00,110.02,110.02,110.01,110.01,22106.0,96.8342,96.8342,96.8253,96.8253,22106.0
2022-06-16 12:40:00,110.01,110.02,110.01,110.01,37386.0,96.8253,96.8342,96.8253,96.8253,37386.0
2022-06-16 12:45:00,110.01,110.02,110.01,110.01,36015.0,96.8253,96.8342,96.8253,96.8253,36015.0
2022-06-16 12:50:00,110.01,110.02,110.01,110.01,8561.0,96.8253,96.8342,96.8253,96.8253,8561.0
2022-06-16 12:55:00,110.01,110.02,110.01,110.01,1478.0,96.8253,96.8342,96.8253,96.8253,1478.0
2022-06-16 13:00:00,110.02,110.02,110.01,110.01,8324.0,96.8342,96.8342,96.8253,96.8253,8324.0
2022-06-16 13:05:00,110.01,110.02,110.01,110.02,7307.0,96.8253,96.8342,96.8253,96.8342,7307.0
2022-06-16 13:10:00,110.02,110.02,110.01,110.02,7796.0,96.8342,96.8342,96.8253,96.8342,7796.0
2022-06-16 13:15:00,110.02,110.02,110.01,110.01,2517.0,96.8342,96.8342,96.8253,96.8253,2517.0
2022-06-16 13:20:00,110.02,110.02,110.01,110.02,3679.0,96.8342,96.8342,96.8253,96.8342,3679.0
2022-06-16 13:25:00,110.02,110.02,110.01,110.02,275292.0,96.8342,96.8342,96.8253,96.8342,275292.0
2022-06-16 13:30:00,110.01,110.02,110.01,110.02,9688.0,96.8253,96.8342,96.8253,96.8342,9688.0
2022-06-16 13:35:00,110.02,110.02,110.01,110.02,1080.0,96.8342,96.8342,96.8253,96.8342,1080.0
2022-06-16 13:40:00,110.02,110.02,110.01,110.02,2716.0,96.8342,96.8342,96.8253,96.8342,2716.0
2022-06-16 13:45:00,110.02,110.02,110.01,110.02,19890.0,96.8342,96.8342,96.8253,96.8342,19890.0
2022-06-16 13:50:00,110.02,110.02,110.01,110.02,16400.0,96.8342,96.8342,96.8253,96.8342,16400.0
2022-06-16 13:55:00,110.02,110.02,110.01,110.01,7223.0,96.8342,96.8342,96.8253,96.8253,7223.0
2022-06-16 14:00:00,110.02,110.02,110.01,110.02,6170.0,96.8342,96.8342,96.8253,96.8342,6170.0
2022-06-16 14:05:00,110.02,110.02,110.01,110.02,12183.0,96.8342,96.8342,96.8253,96.8342,12183.0
2022-06-16 14:10:00,110.02,110.02,110.01,110.02,17027.0,96.8342,96.8342,96.8253,96.8342,17027.0
2022-06-16 14:15:00,110.01,110.02,110.01,110.01,7000.0,96.8253,96.8342,96.8253,96.8253,7000.0
2022-06-16 14:20:00,110.02,110.02,110.01,110.02,1139.0,96.8342,96.8342,96.8253,96.8342,1139.0
2022-06-16 14:25:00,110.01,110.02,110.01,110.02,2132.0,96.8253,96.8342,96.8253,96.8342,2132.0
2022-06-16 14:30:00,110.01,110.02,110.01,110.01,23427.0,96.8253,96.8342,96.8253,96.8253,23427.0
2022-06-16 14:35:00,110.02,110.02,110.01,110.02,9978.0,96.8342,96.8342,96.8253,96.8342,9978.0
2022-06-16 14:40:00,110.01,110.02,110.01,110.01,13562.0,96.8253,96.8342,96.8253,96.8253,13562.0
2022-06-16 14:45:00,110.02,110.02,110.01,110.02,26084.0,96.8342,96.8342,96.8253,96.8342,26084.0
2022-06-16 14:50:00,110.02,110.02,110.01,110.02,8066.0,96.8342,96.8342,96.8253,96.8342,8066.0
2022-06-16 14:55:00,110.02,110.02,110.01,110.02,7165.0,96.8342,96.8342,96.8253,96.8342,7165.0
2022-06-16 15:00:00,110.02,110.02,110.01,110.01,3431.0,96.8342,96.8342,96.8253,96.8253,3431.0
2022-06-16 15:05:00,110.02,110.02,110.01,110.02,18356.0,96.8342,96.8342,96.8253,96.8342,18356.0
2022-06-16 15:10:00,110.02,110.02,110.01,110.02,17963.0,96.8342,96.8342,96.8253,96.8342,17963.0
2022-06-16 15:15:00,110.02,110.02,110.01,110.02,11849.0,96.8342,96.8342,96.8253,96.8342,11849.0
2022-06-16 15:20:00,110.02,110.02,110.01,110.02,2126.0,96.8342,96.8342,96.8253,96.8342,2126.0
2022-06-16 15:25:00,110.02,110.02,110.01,110.02,144250.0,96.8342,96.8342,96.8253,96.8342,144250.0
2022-06-16 15:30:00,110.01,110.02,110.01,110.02,13254.0,96.8253,96.8342,96.8253,96.8342,13254.0
2022-06-16 15:35:00,110.02,110.02,110.01,110.02,19052.0,96.8342,96.8342,96.8253,96.8342,19052.0
2022-06-16 15:40:00,110.02,110.02,110.01,110.02,83123.0,96.8342,96.8342,96.8253,96.8342,83123.0
2022-06-16 15:45:00,110.01,110.02,110.01,110.02,4851.0,96.8253,96.8342,96.8253,96.8342,4851.0
2022-06-16 15:50:00,110.02,110.02,110.01,110.02,60771.0,96.8342,96.8342,96.8253,96.8342,60771.0
2022-06-16 15:55:00,110.02,110.02,110.01,110.01,173373.0,96.8342,96.8342,96.8253,96.8253,173373.0
2022-06-17 09:30:00,110.02,110.03,110.02,110.03,17432.0,96.8342,96.843,96.8342,96.843,17432.0
2022-06-17 09:35:00,110.02,110.03,110.02,110.03,1348.0,96.8342,96.843,96.8342,96.843,1348.0
2022-06-17 09:40:00,110.03,110.03,110.02,110.03,1050.0,96.843,96.843,96.8342,96.843,1050.0
2022-06-17 09:45:00,110.03,110.03,110.02,110.03,3812.0,96.843,96.843,96.8342,96.843,3812.0
2022-06-17 09:50:00,110.02,110.03,110.02,110.03,2543.0,96.8342,96.843,96.8342,96.843,2543.0
2022-06-17 09:55:00,110.03,110.03,110.02,110.02,4016.0,96.843,96.843,96.8342,96.8342,4016.0
2022-06-17 10:00:00,110.03,110.03,110.02,110.03,13083.0,96.843,96.843,96.8342,96.843,13083.0
2022-06-17 10:05:00,110.02,110.03,110.02,110.02,2027.0,96.8342,96.843,96.8342,96.8342,2027.0
2022-06-17 10:10:00,110.02,110.03,110.02,110.03,9174.0,96.8342,96.843,96.8342,96.843,9174.0
2022-06-17 10:15:00,110.02,110.03,110.02,110.03,2615.0,96.8342,96.843,96.8342,96.843,2615.0
2022-06-17 10:20:00,110.02,110.03,110.02,110.03,126890.0,96.8342,96.843,96.8342,96.843,126890.0
2022-06-17 10:25:00,110.03,110.03,110.02,110.03,1302.0,96.843,96.843,96.8342,96.843,1302.0
2022-06-17 10:30:00,110.02,110.03,110.02,110.02,20661.0,96.8342,96.843,96.8342,96.8342,20661.0
2022-06-17 10:35:00,110.02,110.03,110.02,110.02,23324.0,96.8342,96.843,96.8342,96.8342,23324.0
2022-06-17 10:40:00,110.02,110.03,110.02,110.02,27646.0,96.8342,96.843,96.8342,96.8342,27646.0
2022-06-17 10:45:00,110.02,110.03,110.02,110.02,6926.0,96.8342,96.843,96.8342,96.8342,6926.0
2022-06-17 10:50:00,110.02,110.03,110.02,110.03,9257.0,96.8342,96.843,96.8342,96.843,9257.0
2022-06-17 10:55:00,110.03,110.03,110.02,110.02,7032.0,96.843,96.843,96.8342,96.8342,7032.0
2022-06-17 11:00:00,110.03,110.03,110.02,110.03,18018.0,96.843,96.843,96.8342,96.843,18018.0
2022-06-17 11:05:00,110.02,110.03,110.02,110.03,33295.0,96.8342,96.843,96.8342,96.843,33295.0
2022-06-17 11:10:00,110.02,110.03,110.02,110.02,4897.0,96.8342,96.843,96.8342,96.8342,4897.0
2022-06-17 11:15:00,110.03,110.03,110.02,110.03,3876.0,96.843,96.843,96.8342,96.843,3876.0
2022-06-17 11:20:00,110.02,110.03,110.02,110.02,22743.0,96.8342,96.843,96.8342,96.8342,22743.0
2022-06-17 11:25:00,110.02,110.03,110.02,110.02,9482.0,96.8342,96.843,96.8342,96.8342,9482.0
2022-06-17 11:30:00,110.02,110.03,110.02,110.02,11913.0,96.8342,96.843,96.8342,96.8342,11913.0
2022-06-17 11:35:00,110.02,110.03,110.02,110.02,19433.0,96.8342,96.843,96.8342,96.8342,19433.0
2022-06-17 11:40:00,110.02,110.03,110.02,110.03,54791.0,96.8342,96.843,96.8342,96.843,54791.0
2022-06-17 11:45:00,110.02,110.03,110.02,110.02,5540.0,96.8342,96.843,96.8342,96.8342,5540.0
2022-06-17 11:50:00,110.03,110.03,110.02,110.02,45735.0,96.843,96.843,96.8342,96.8342,45735.0
2022-06-17 11:55:00,110.02,110.03,110.01,110.01,29699.0,96.8342,96.843,96.8253,96.8253,29699.0
2022-06-17 12:00:00,110.02,110.02,110.01,110.02,19502.0,96.8342,96.8342,96.8253,96.8342,19502.0
2022-06-17 12:05:00,110.02,110.02,110.01,110.02,2917.0,96.8342,96.8342,96.8253,96.8342,2917.0
2022-06-17 12:10:00,110.02,110.02,110.01,110.02,5186.0,96.8342,96.8342,96.8253,96.8342,5186.0
2022-06-17 12:15:00,110.02,110.02,110.01,110.02,75121.0,96.8342,96.8342,96.8253,96.8342,75121.0
2022-06-17 12:20:00,110.02,110.02,110.01,110.02,38082.0,96.8342,96.8342,96.8253,96.8342,38082.0
2022-06-17 12:25:00,110.02,110.02,110.01,110.02,14771.0,96.8342,96.8342,96.8253,96.8342,14771.0
2022-06-17 12:30:00,110.02,110.02,110.01,110.02,7965.0,96.8342,96.8342,96.8253,96.8342,7965.0
2022-06-17 12:35:00,110.02,110.02,110.01,110.01,10191.0,96.8342,96.8342,96.8253,96.8253,10191.0
2022-06-17 12:40:00,110.02,110.02,110.01,110.02,9864.0,96.8342,96.8342,96.8253,96.8342,9864.0
2022-06-17 12:45:00,110.02,110.02,110.01,110.01,16653.0,96.8342,96.8342,96.8253,96.8253,16653.0
2022-06-17 12:50:00,110.02,110.02,110.01,110.02,2008.0,96.8342,96.8342,96.8253,96.8342,2008.0
2022-06-17 12:55:00,110.02,110.02,110.01,110.02,2665.0,96.8342,96.8342,96.8253,96.8342,2665.0
2022-06-17 13:00:00,110.02,110.02,110.01,110.02,23888.0,96.8342,96.8342,96.8253,96.8342,23888.0
2022-06-17 13:05:00,110.02,110.02,110.01,110.02,12628.0,96.8342,96.8342,96.8253,96.8342,12628.0
2022-06-17 13:10:00,110.02,110.02,110.01,110.02,20089.0,96.8342,96.8342,96.8253,96.8342,20089.0
2022-06-17 13:15:00,110.01,110.02,110.01,110.02,4330.0,96.8253,96.8342,96.8253,96.8342,4330.0
2022-06-17 13:20:00,110.02,110.02,110.01,110.02,3832.0,96.8342,96.8342,96.8253,96.8342,3832.0
2022-06-17 13:25:00,110.02,110.02,110.01,110.02,35963.0,96.8342,96.8342,96.8253,96.8342,35963.0
2022-06-17 13:30:00,110.02,110.02,110.01,110.02,128465.0,96.8342,96.8342,96.8253,96.8342,128465.0
2022-06-17 13:35:00,110.02,110.02,110.01,110.02,1151.0,96.8342,96.8342,96.8253,96.8342,1151.0
2022-06-17 13:40:00,110.02,110.02,110.01,110.02,2498.0,96.8342,96.8342,96.8253,96.8342,2498.0
2022-06-17 13:45:00,110.02,110.02,110.01,110.02,36958.0,96.8342,96.8342,96.8253,96.8342,36958.0
2022-06-17 13:50:00,110.02,110.02,110.01,110.02,2593.0,96.8342,96.8342,96.8253,96.8342,2593.0
2022-06-17 13:55:00,110.02,110.02,110.01,110.02,3995.0,96.8342,96.8342,96.8253,96.8342,3995.0
2022-06-17 14:00:00,110.02,110.02,110.01,110.02,9027.0,96.8342,96.8342,96.8253,96.8342,9027.0
2022-06-17 14:05:00,110.02,110.02,110.01,110.02,3418.0,96.8342,96.8342,96.8253,96.8342,3418.0
2022-06-17 14:10:00,110.02,110.02,110.01,110.02,53365.0,96.8342,96.8342,96.8253,96.8342,53365.0
2022-06-17 14:15:00,110.02,110.02,110.01,110.02,8976.0,96.8342,96.8342,96.8253,96.8342,8976.0
2022-06-17 14:20:00,110.02,110.02,110.01,110.02,9239.0,96.8342,96.8342,96.8253,96.8342,9239.0
2022-06-17 14:25:00,110.02,110.02,110.01,110.02,25959.0,96.8342,96.8342,96.8253,96.8342,25959.0
2022-06-17 14:30:00,110.02,110.02,110.01,110.02,9117.0,96.8342,96.8342,96.8253,96.8342,9117.0
2022-06-17 14:35:00,110.02,110.02,110.01,110.01,3048.0,96.8342,96.8342,96.8253,96.8253,3048.0
2022-06-17 14:40:00,110.02,110.02,110.01,110.02,32270.0,96.8342,96.8342,96.8253,96.8342,32270.0
2022-06-17 14:45:00,110.02,110.02,110.01,110.02,23848.0,96.8342,96.8342,96.8253,96.8342,23848.0
2022-06-17 14:50:00,110.02,110.02,110.01,110.02,24526.0,96.8342,96.8342,96.8253,96.8342,24526.0
2022-06-17 14:55:00,110.02,110.03,110.01,110.03,18498.0,96.8342,96.843,96.8253,96.843,18498.0
2022-06-17 15:00:00,110.02,110.03,110.02,110.03,19438.0,96.8342,96.843,96.8342,96.843,19438.0
2022-06-17 15:05:00,110.03,110.03,110.02,110.02,3439.0,96.843,96.843,96.8342,96.8342,3439.0
2022-06-17 15:10:00,110.03,110.03,110.02,110.03,489502.0,96.843,96.843,96.8342,96.843,489502.0
2022-06-17 15:15:00,110.02,110.03,110.02,110.02,80472.0,96.8342,96.843,96.8342,96.8342,80472.0
2022-06-17 15:20:00,110.02,110.03,110.02,110.02,6604.0,96.8342,96.843,96.8342,96.8342,6604.0
2022-06-17 15:25:00,110.02,110.03,110.02,110.02,78767.0,96.8342,96.843,96.8342,96.8342,78767.0
2022-06-17 15:30:00,110.02,110.03,110.02,110.02,7064.0,96.8342,96.843,96.8342,96.8342,7064.0
2022-06-17 15:35:00,110.02,110.03,110.02,110.02,3064.0,96.8342,96.843,96.8342,96.8342,3064.0
2022-06-17 15:40:00,110.03,110.03,110.02,110.03,32437.0,96.843,96.843,96.8342,96.843,32437.0
2022-06-17 15:45:00,110.02,110.03,110.02,110.02,19534.0,96.8342,96.843,96.8342,96.8342,19534.0
2022-06-17 15:50:00,110.02,110.03,110.01,110.02,104071.0,96.8342,96.843,96.8253,96.8342,104071.0
2022-06-17 15:55:00,110.02,110.03,110.01,110.01,91125.0,96.8342,96.843,96.8253,96.8253,91125.0
2022-06-21 09:30:00,110.02,110.02,110.01,110.02,181846.0,96.8342,96.8342,96.8253,96.8342,181846.0
2022-06-21 09:35:00,110.01,110.02,110.01,110.01,81427.0,96.8253,96.8342,96.8253,96.8253,81427.0
2022-06-21 09:40:00,110.02,110.02,110.01,110.02,8701.0,96.8342,96.8342,96.8253,96.8342,8701.0
2022-06-21 09:45:00,110.02,110.02,110.01,110.02,11221.0,96.8342,96.8342,96.8253,96.8342,11221.0
2022-06-21 09:50:00,110.02,110.02,110.01,110.02,5641.0,96.8342,96.8342,96.8253,96.8342,5641.0
2022-06-21 09:55:00,110.02,110.02,110.01,110.02,5961.0,96.8342,96.8342,96.8253,96.8342,5961.0
2022-06-21 10:00:00,110.02,110.02,110.01,110.02,68854.0,96.8342,96.8342,96.8253,96.8342,68854.0
2022-06-21 10:05:00,110.02,110.02,110.01,110.02,18102.0,96.8342,96.8342,96.8253,96.8342,18102.0
2022-06-21 10:10:00,110.02,110.02,110.01,110.02,294686.0,96.8342,96.8342,96.8253,96.8342,294686.0
2022-06-21 10:15:00,110.02,110.02,110.01,110.02,6230.0,96.8342,96.8342,96.8253,96.8342,6230.0
2022-06-21 10:20:00,110.02,110.02,110.01,110.02,32022.0,96.8342,96.8342,96.8253,96.8342,32022.0
2022-06-21 10:25:00,110.02,110.02,110.01,110.02,24151.0,96.8342,96.8342,96.8253,96.8342,24151.0
2022-06-21 10:30:00,110.02,110.02,110.01,110.02,27762.0,96.8342,96.8342,96.8253,96.8342,27762.0
2022-06-21 10:35:00,110.02,110.03,110.01,110.03,116364.0,96.8342,96.843,96.8253,96.843,116364.0
2022-06-21 10:40:00,110.03,110.03,110.02,110.02,11936.0,96.843,96.843,96.8342,96.8342,11936.0
2022-06-21 10:45:00,110.03,110.03,110.02,110.02,26429.0,96.843,96.843,96.8342,96.8342,26429.0
2022-06-21 10:50:00,110.02,110.03,110.02,110.02,51973.0,96.8342,96.843,96.8342,96.8342,51973.0
2022-06-21 10:55:00,110.03,110.03,110.02,110.02,14857.0,96.843,96.843,96.8342,96.8342,14857.0
2022-06-21 11:00:00,110.03,110.03,110.02,110.03,2357.0,96.843,96.843,96.8342,96.843,2357.0
2022-06-21 11:05:00,110.03,110.03,110.02,110.03,29301.0,96.843,96.843,96.8342,96.843,29301.0
2022-06-21 11:10:00,110.02,110.03,110.02,110.03,29104.0,96.8342,96.843,96.8342,96.843,29104.0
2022-06-21 11:15:00,110.03,110.03,110.02,110.03,31620.0,96.843,96.843,96.8342,96.843,31620.0
2022-06-21 11:20:00,110.03,110.03,110.02,110.02,34543.0,96.843,96.843,96.8342,96.8342,34543.0
2022-06-21 11:25:00,110.03,110.03,110.02,110.03,14296.0,96.843,96.843,96.8342,96.843,14296.0
2022-06-21 11:30:00,110.02,110.03,110.02,110.03,772.0,96.8342,96.843,96.8342,96.843,772.0
2022-06-21 11:35:00,110.02,110.03,110.02,110.03,4763.0,96.8342,96.843,96.8342,96.843,4763.0
2022-06-21 11:40:00,110.03,110.03,110.02,110.02,11983.0,96.843,96.843,96.8342,96.8342,11983.0
2022-06-21 11:45:00,110.03,110.03,110.02,110.03,102205.0,96.843,96.843,96.8342,96.843,102205.0
2022-06-21 11:50:00,110.03,110.03,110.02,110.02,8070.0,96.843,96.843,96.8342,96.8342,8070.0
2022-06-21 11:55:00,110.03,110.03,110.02,110.02,9272.0,96.843,96.843,96.8342,96.8342,9272.0
2022-06-21 12:00:00,110.03,110.03,110.02,110.02,3420.0,96.843,96.843,96.8342,96.8342,3420.0
2022-06-21 12:05:00,110.02,110.03,110.02,110.02,14455.0,96.8342,96.843,96.8342,96.8342,14455.0
2022-06-21 12:10:00,110.03,110.03,110.02,110.02,35623.0,96.843,96.843,96.8342,96.8342,35623.0
2022-06-21 12:15:00,110.02,110.03,110.02,110.03,4538.0,96.8342,96.843,96.8342,96.843,4538.0
2022-06-21 12:20:00,110.02,110.03,110.02,110.03,12831.0,96.8342,96.843,96.8342,96.843,12831.0
2022-06-21 12:25:00,110.02,110.03,110.02,110.03,35387.0,96.8342,96.843,96.8342,96.843,35387.0
2022-06-21 12:30:00,110.03,110.03,110.02,110.03,18907.0,96.843,96.843,96.8342,96.843,18907.0
2022-06-21 12:35:00,110.03,110.03,110.02,110.03,18581.0,96.843,96.843,96.8342,96.843,18581.0
2022-06-21 12:40:00,110.03,110.03,110.02,110.03,52942.0,96.843,96.843,96.8342,96.843,52942.0
2022-06-21 12:45:00,110.02,110.03,110.02,110.03,17270.0,96.8342,96.843,96.8342,96.843,17270.0
2022-06-21 12:50:00,110.03,110.03,110.02,110.03,4028.0,96.843,96.843,96.8342,96.843,4028.0
2022-06-21 12:55:00,110.03,110.03,110.02,110.03,8341.0,96.843,96.843,96.8342,96.843,8341.0
2022-06-21 13:00:00,110.03,110.03,110.02,110.02,7836.0,96.843,96.843,96.8342,96.8342,7836.0
2022-06-21 13:05:00,110.02,110.03,110.02,110.02,13015.0,96.8342,96.843,96.8342,96.8342,13015.0
2022-06-21 13:10:00,110.03,110.03,110.02,110.03,398642.0,96.843,96.843,96.8342,96.843,398642.0
2022-06-21 13:15:00,110.02,110.03,110.02,110.02,12698.0,96.8342,96.843,96.8342,96.8342,12698.0
2022-06-21 13:20:00,110.03,110.03,110.02,110.03,4211.0,96.843,96.843,96.8342,96.843,4211.0
2022-06-21 13:25:00,110.03,110.03,110.02,110.03,9417.0,96.843,96.843,96.8342,96.843,9417.0
2022-06-21 13:30:00,110.03,110.03,110.02,110.02,64909.0,96.843,96.843,96.8342,96.8342,64909.0
2022-06-21 13:35:00,110.02,110.03,110.02,110.02,175100.0,96.8342,96.843,96.8342,96.8342,175100.0
2022-06-21 13:40:00,110.03,110.03,110.02,110.02,99592.0,96.843,96.843,96.8342,96.8342,99592.0
2022-06-21 13:45:00,110.03,110.03,110.02,110.03,63633.0,96.843,96.843,96.8342,96.843,63633.0
2022-06-21 13:50:00,110.03,110.03,110.02,110.03,6817.0,96.843,96.843,96.8342,96.843,6817.0
2022-06-21 13:55:00,110.02,110.03,110.02,110.03,6272655.0,96.8342,96.843,96.8342,96.843,6272655.0
2022-06-21 14:00:00,110.03,110.03,110.02,110.03,7584.0,96.843,96.843,96.8342,96.843,7584.0
2022-06-21 14:05:00,110.02,110.03,110.02,110.03,21727.0,96.8342,96.843,96.8342,96.843,21727.0
2022-06-21 14:10:00,110.03,110.03,110.02,110.03,220334.0,96.843,96.843,96.8342,96.843,220334.0
2022-06-21 14:15:00,110.03,110.03,110.02,110.02,24804.0,96.843,96.843,96.8342,96.8342,24804.0
2022-06-21 14:20:00,110.02,110.03,110.02,110.02,34708.0,96.8342,96.843,96.8342,96.8342,34708.0
2022-06-21 14:25:00,110.02,110.03,110.02,110.02,189251.0,96.8342,96.843,96.8342,96.8342,189251.0
2022-06-21 14:30:00,110.02,110.03,110.02,110.02,61549.0,96.8342,96.843,96.8342,96.8342,61549.0
2022-06-21 14:35:00,110.02,110.03,110.02,110.03,163200.0,96.8342,96.843,96.8342,96.843,163200.0
2022-06-21 14:40:00,110.03,110.03,110.02,110.03,128556.0,96.843,96.843,96.8342,96.843,128556.0
2022-06-21 14:45:00,110.03,110.03,110.02,110.02,540856.0,96.843,96.843,96.8342,96.8342,540856.0
2022-06-21 14:50:00,110.02,110.03,110.02,110.03,30239.0,96.8342,96.843,96.8342,96.843,30239.0
2022-06-21 14:55:00,110.03,110.03,110.02,110.02,27143.0,96.843,96.843,96.8342,96.8342,27143.0
2022-06-21 15:00:00,110.03,110.03,110.02,110.03,40235.0,96.843,96.843,96.8342,96.843,40235.0
2022-06-21 15:05:00,110.02,110.03,110.02,110.03,75769.0,96.8342,96.843,96.8342,96.843,75769.0
2022-06-21 15:10:00,110.03,110.03,110.02,110.03,41394.0,96.843,96.843,96.8342,96.843,41394.0
2022-06-21 15:15:00,110.03,110.03,110.02,110.02,247897.0,96.843,96.843,96.8342,96.8342,247897.0
2022-06-21 15:20:00,110.03,110.03,110.02,110.03,15894.0,96.843,96.843,96.8342,96.843,15894.0
2022-06-21 15:25:00,110.02,110.03,110.02,110.03,27293.0,96.8342,96.843,96.8342,96.843,27293.0
2022-06-21 15:30:00,110.03,110.03,110.02,110.02,10385.0,96.843,96.843,96.8342,96.8342,10385.0
2022-06-21 15:35:00,110.03,110.03,110.02,110.02,8980.0,96.843,96.843,96.8342,96.8342,8980.0
2022-06-21 15:40:00,110.03,110.03,110.02,110.03,40941.0,96.843,96.843,96.8342,96.843,40941.0
2022-06-21 15:45:00,110.03,110.03,110.02,110.03,30828.0,96.843,96.843,96.8342,96.843,30828.0
2022-06-21 15:50:00,110.03,110.03,110.02,110.03,19731.0,96.843,96.843,96.8342,96.843,19731.0
2022-06-21 15:55:00,110.03,110.03,110.02,110.03,346259.0,96.843,96.843,96.8342,96.843,346259.0
2022-06-22 09:30:00,110.03,110.04,110.03,110.04,21591.0,96.843,96.8518,96.843,96.8518,21591.0
2022-06-22 09:35:00,110.04,110.04,110.03,110.04,12509.0,96.8518,96.8518,96.843,96.8518,12509.0
2022-06-22 09:40:00,110.04,110.05,110.03,110.05,74072.0,96.8518,96.8606,96.843,96.8606,74072.0
2022-06-22 09:45:00,110.04,110.05,110.04,110.05,41637.0,96.8518,96.8606,96.8518,96.8606,41637.0
2022-06-22 09:50:00,110.05,110.05,110.04,110.04,6230.0,96.8606,96.8606,96.8518,96.8518,6230.0
2022-06-22 09:55:00,110.05,110.05,110.04,110.05,2918.0,96.8606,96.8606,96.8518,96.8606,2918.0
2022-06-22 10:00:00,110.04,110.05,110.04,110.05,4497.0,96.8518,96.8606,96.8518,96.8606,4497.0
2022-06-22 10:05:00,110.05,110.05,110.04,110.04,6323.0,96.8606,96.8606,96.8518,96.8518,6323.0
2022-06-22 10:10:00,110.04,110.05,110.04,110.05,2620.0,96.8518,96.8606,96.8518,96.8606,2620.0
2022-06-22 10:15:00,110.05,110.05,110.04,110.05,4814.0,96.8606,96.8606,96.8518,96.8606,4814.0
2022-06-22 10:20:00,110.05,110.05,110.04,110.05,11140.0,96.8606,96.8606,96.8518,96.8606,11140.0
2022-06-22 10:25:00,110.04,110.05,110.04,110.05,2780.0,96.8518,96.8606,96.8518,96.8606,2780.0
2022-06-22 10:30:00,110.05,110.05,110.04,110.05,7469.0,96.8606,96.8606,96.8518,96.8606,7469.0
2022-06-22 10:35:00,110.05,110.05,110.04,110.05,57278.0,96.8606,96.8606,96.8518,96.8606,57278.0
2022-06-22 10:40:00,110.05,110.05,110.04,110.05,35083.0,96.8606,96.8606,96.8518,96.8606,35083.0
2022-06-22 10:45:00,110.04,110.05,110.04,110.05,1400.0,96.8518,96.8606,96.8518,96.8606,1400.0
2022-06-22 10:50:00,110.05,110.05,110.04,110.05,74407.0,96.8606,96.8606,96.8518,96.8606,74407.0
2022-06-22 10:55:00,110.04,110.05,110.04,110.05,28660.0,96.8518,96.8606,96.8518,96.8606,28660.0
2022-06-22 11:00:00,110.05,110.05,110.04,110.05,10930.0,96.8606,96.8606,96.8518,96.8606,10930.0
2022-06-22 11:05:00,110.04,110.05,110.04,110.05,13778.0,96.8518,96.8606,96.8518,96.8606,13778.0
2022-06-22 11:10:00,110.05,110.05,110.04,110.05,57803.0,96.8606,96.8606,96.8518,96.8606,57803.0
2022-06-22 11:15:00,110.05,110.05,110.04,110.05,25720.0,96.8606,96.8606,96.8518,96.8606,25720.0
2022-06-22 11:20:00,110.05,110.05,110.04,110.05,6859.0,96.8606,96.8606,96.8518,96.8606,6859.0
2022-06-22 11:25:00,110.04,110.05,110.04,110.05,79117.0,96.8518,96.8606,96.8518,96.8606,79117.0
2022-06-22 11:30:00,110.05,110.05,110.04,110.04,47044.0,96.8606,96.8606,96.8518,96.8518,47044.0
2022-06-22 11:35:00,110.05,110.05,110.04,110.05,8235.0,96.8606,96.8606,96.8518,96.8606,8235.0
2022-06-22 11:40:00,110.05,110.05,110.04,110.05,8049.0,96.8606,96.8606,96.8518,96.8606,8049.0
2022-06-22 11:45:00,110.05,110.05,110.04,110.05,7699.0,96.8606,96.8606,96.8518,96.8606,7699.0
2022-06-22 11:50:00,110.05,110.05,110.04,110.05,30029.0,96.8606,96.8606,96.8518,96.8606,30029.0
2022-06-22 11:55:00,110.05,110.05,110.04,110.05,11190.0,96.8606,96.8606,96.8518,96.8606,11190.0
2022-06-22 12:00:00,110.05,110.05,110.04,110.05,36999.0,96.8606,96.8606,96.8518,96.8606,36999.0
2022-06-22 12:05:00,110.05,110.05,110.04,110.05,7668.0,96.8606,96.8606,96.8518,96.8606,7668.0
2022-06-22 12:10:00,110.05,110.05,110.04,110.05,4301.0,96.8606,96.8606,96.8518,96.8606,4301.0
2022-06-22 12:15:00,110.05,110.05,110.04,110.05,42638.0,96.8606,96.8606,96.8518,96.8606,42638.0
2022-06-22 12:20:00,110.05,110.05,110.04,110.04,2235.0,96.8606,96.8606,96.8518,96.8518,2235.0
2022-06-22 12:25:00,110.04,110.05,110.04,110.05,8194.0,96.8518,96.8606,96.8518,96.8606,8194.0
2022-06-22 12:30:00,110.05,110.05,110.04,110.05,37761.0,96.8606,96.8606,96.8518,96.8606,37761.0
2022-06-22 12:35:00,110.05,110.05,110.04,110.05,31452.0,96.8606,96.8606,96.8518,96.8606,31452.0
2022-06-22 12:40:00,110.05,110.05,110.04,110.05,18673.0,96.8606,96.8606,96.8518,96.8606,18673.0
2022-06-22 12:45:00,110.05,110.05,110.04,110.04,11900.0,96.8606,96.8606,96.8518,96.8518,11900.0
2022-06-22 12:50:00,110.04,110.05,110.04,110.05,35000.0,96.8518,96.8606,96.8518,96.8606,35000.0
2022-06-22 12:55:00,110.05,110.05,110.04,110.05,11218.0,96.8606,96.8606,96.8518,96.8606,11218.0
2022-06-22 13:00:00,110.05,110.05,110.04,110.05,8326.0,96.8606,96.8606,96.8518,96.8606,8326.0
2022-06-22 13:05:00,110.05,110.05,110.04,110.05,2434.0,96.8606,96.8606,96.8518,96.8606,2434.0
2022-06-22 13:10:00,110.05,110.05,110.04,110.05,16143.0,96.8606,96.8606,96.8518,96.8606,16143.0
2022-06-22 13:15:00,110.05,110.05,110.04,110.05,15933.0,96.8606,96.8606,96.8518,96.8606,15933.0
2022-06-22 13:20:00,110.05,110.05,110.04,110.05,3774.0,96.8606,96.8606,96.8518,96.8606,3774.0
2022-06-22 13:25:00,110.04,110.05,110.04,110.05,2439.0,96.8518,96.8606,96.8518,96.8606,2439.0
2022-06-22 13:30:00,110.05,110.05,110.04,110.05,1974.0,96.8606,96.8606,96.8518,96.8606,1974.0
2022-06-22 13:35:00,110.05,110.05,110.04,110.05,9715.0,96.8606,96.8606,96.8518,96.8606,9715.0
2022-06-22 13:40:00,110.05,110.05,110.04,110.05,2567.0,96.8606,96.8606,96.8518,96.8606,2567.0
2022-06-22 13:45:00,110.05,110.05,110.04,110.05,24148.0,96.8606,96.8606,96.8518,96.8606,24148.0
2022-06-22 13:50:00,110.05,110.05,110.04,110.05,15037.0,96.8606,96.8606,96.8518,96.8606,15037.0
2022-06-22 13:55:00,110.05,110.05,110.04,110.05,22544.0,96.8606,96.8606,96.8518,96.8606,22544.0
2022-06-22 14:00:00,110.04,110.06,110.04,110.06,62003.0,96.8518,96.8694,96.8518,96.8694,62003.0
2022-06-22 14:05:00,110.06,110.06,110.05,110.06,163001.0,96.8694,96.8694,96.8606,96.8694,163001.0
2022-06-22 14:10:00,110.06,110.06,110.05,110.06,88289.0,96.8694,96.8694,96.8606,96.8694,88289.0
2022-06-22 14:15:00,110.06,110.06,110.05,110.06,154265.0,96.8694,96.8694,96.8606,96.8694,154265.0
2022-06-22 14:20:00,110.06,110.06,110.05,110.05,29447.0,96.8694,96.8694,96.8606,96.8606,29447.0
2022-06-22 14:25:00,110.05,110.06,110.05,110.06,15859.0,96.8606,96.8694,96.8606,96.8694,15859.0
2022-06-22 14:30:00,110.06,110.06,110.05,110.06,97106.0,96.8694,96.8694,96.8606,96.8694,97106.0
2022-06-22 14:35:00,110.06,110.06,110.05,110.05,29397.0,96.8694,96.8694,96.8606,96.8606,29397.0
2022-06-22 14:40:00,110.05,110.06,110.05,110.06,10280.0,96.8606,96.8694,96.8606,96.8694,10280.0
2022-06-22 14:45:00,110.06,110.06,110.05,110.06,78322.0,96.8694,96.8694,96.8606,96.8694,78322.0
2022-06-22 14:50:00,110.05,110.06,110.05,110.06,122477.0,96.8606,96.8694,96.8606,96.8694,122477.0
2022-06-22 14:55:00,110.06,110.06,110.05,110.05,21289.0,96.8694,96.8694,96.8606,96.8606,21289.0
2022-06-22 15:00:00,110.06,110.06,110.05,110.06,146466.0,96.8694,96.8694,96.8606,96.8694,146466.0
2022-06-22 15:05:00,110.05,110.06,110.05,110.06,85705.0,96.8606,96.8694,96.8606,96.8694,85705.0
2022-06-22 15:10:00,110.06,110.06,110.05,110.05,26152.0,96.8694,96.8694,96.8606,96.8606,26152.0
2022-06-22 15:15:00,110.05,110.06,110.05,110.06,41162.0,96.8606,96.8694,96.8606,96.8694,41162.0
2022-06-22 15:20:00,110.06,110.06,110.05,110.05,5256.0,96.8694,96.8694,96.8606,96.8606,5256.0
2022-06-22 15:25:00,110.06,110.06,110.05,110.05,15730.0,96.8694,96.8694,96.8606,96.8606,15730.0
2022-06-22 15:30:00,110.05,110.06,110.05,110.06,125577.0,96.8606,96.8694,96.8606,96.8694,125577.0
2022-06-22 15:35:00,110.06,110.06,110.05,110.06,99156.0,96.8694,96.8694,96.8606,96.8694,99156.0
2022-06-22 15:40:00,110.06,110.06,110.05,110.06,28279.0,96.8694,96.8694,96.8606,96.8694,28279.0
2022-06-22 15:45:00,110.06,110.06,110.05,110.05,81485.0,96.8694,96.8694,96.8606,96.8606,81485.0
2022-06-22 15:50:00,110.06,110.06,110.05,110.06,106521.0,96.8694,96.8694,96.8606,96.8694,106521.0
2022-06-22 15:55:00,110.06,110.06,110.05,110.06,100886.0,96.8694,96.8694,96.8606,96.8694,100886.0
2022-06-23 09:30:00,110.06,110.07,110.06,110.07,23322.0,96.8694,96.8782,96.8694,96.8782,23322.0
2022-06-23 09:35:00,110.06,110.07,110.06,110.07,12645.0,96.8694,96.8782,96.8694,96.8782,12645.0
2022-06-23 09:40:00,110.06,110.07,110.06,110.07,16027.0,96.8694,96.8782,96.8694,96.8782,16027.0
2022-06-23 09:45:00,110.07,110.07,110.06,110.07,14849.0,96.8782,96.8782,96.8694,96.8782,14849.0
2022-06-23 09:50:00,110.07,110.08,110.06,110.08,18083.0,96.8782,96.887,96.8694,96.887,18083.0
2022-06-23 09:55:00,110.07,110.08,110.07,110.08,1949.0,96.8782,96.887,96.8782,96.887,1949.0
2022-06-23 10:00:00,110.08,110.08,110.07,110.08,19064.0,96.887,96.887,96.8782,96.887,19064.0
2022-06-23 10:05:00,110.08,110.09,110.07,110.09,26798.0,96.887,96.8958,96.8782,96.8958,26798.0
2022-06-23 10:10:00,110.09,110.09,110.08,110.09,3204.0,96.8958,96.8958,96.887,96.8958,3204.0
2022-06-23 10:15:00,110.09,110.09,110.08,110.08,1977.0,96.8958,96.8958,96.887,96.887,1977.0
2022-06-23 10:20:00,110.09,110.09,110.08,110.08,1562.0,96.8958,96.8958,96.887,96.887,1562.0
2022-06-23 10:25:00,110.09,110.09,110.08,110.09,10491.0,96.8958,96.8958,96.887,96.8958,10491.0
2022-06-23 10:30:00,110.09,110.09,110.08,110.08,13206.0,96.8958,96.8958,96.887,96.887,13206.0
2022-06-23 10:35:00,110.09,110.09,110.08,110.09,37631.0,96.8958,96.8958,96.887,96.8958,37631.0
2022-06-23 10:40:00,110.09,110.09,110.08,110.08,13385.0,96.8958,96.8958,96.887,96.887,13385.0
2022-06-23 10:45:00,110.09,110.09,110.08,110.09,5183.0,96.8958,96.8958,96.887,96.8958,5183.0
2022-06-23 10:50:00,110.08,110.09,110.08,110.08,3729.0,96.887,96.8958,96.887,96.887,3729.0
2022-06-23 10:55:00,110.08,110.09,110.08,110.09,3274.0,96.887,96.8958,96.887,96.8958,3274.0
2022-06-23 11:00:00,110.09,110.09,110.08,110.09,10337.0,96.8958,96.8958,96.887,96.8958,10337.0
2022-06-23 11:05:00,110.09,110.09,110.08,110.09,174339.0,96.8958,96.8958,96.887,96.8958,174339.0
2022-06-23 11:10:00,110.08,110.09,110.08,110.09,19770.0,96.887,96.8958,96.887,96.8958,19770.0
2022-06-23 11:15:00,110.09,110.09,110.08,110.09,17576.0,96.8958,96.8958,96.887,96.8958,17576.0
2022-06-23 11:20:00,110.09,110.09,110.08,110.09,4406.0,96.8958,96.8958,96.887,96.8958,4406.0
2022-06-23 11:25:00,110.09,110.09,110.08,110.08,30009.0,96.8958,96.8958,96.887,96.887,30009.0
2022-06-23 11:30:00,110.08,110.09,110.08,110.08,201296.0,96.887,96.8958,96.887,96.887,201296.0
2022-06-23 11:35:00,110.08,110.09,110.08,110.09,26713.0,96.887,96.8958,96.887,96.8958,26713.0
2022-06-23 11:40:00,110.08,110.09,110.08,110.08,115766.0,96.887,96.8958,96.887,96.887,115766.0
2022-06-23 11:45:00,110.09,110.09,110.08,110.08,6866.0,96.8958,96.8958,96.887,96.887,6866.0
2022-06-23 11:50:00,110.09,110.09,110.07,110.08,50333.0,96.8958,96.8958,96.8782,96.887,50333.0
2022-06-23 11:55:00,110.08,110.08,110.07,110.08,6189.0,96.887,96.887,96.8782,96.887,6189.0
2022-06-23 12:00:00,110.08,110.08,110.07,110.08,17496.0,96.887,96.887,96.8782,96.887,17496.0
2022-06-23 12:05:00,110.08,110.08,110.07,110.07,533774.0,96.887,96.887,96.8782,96.8782,533774.0
2022-06-23 12:10:00,110.08,110.08,110.07,110.08,59710.0,96.887,96.887,96.8782,96.887,59710.0
2022-06-23 12:15:00,110.08,110.08,110.07,110.08,11899.0,96.887,96.887,96.8782,96.887,11899.0
2022-06-23 12:20:00,110.08,110.08,110.07,110.08,33864.0,96.887,96.887,96.8782,96.887,33864.0
2022-06-23 12:25:00,110.08,110.08,110.07,110.08,28360.0,96.887,96.887,96.8782,96.887,28360.0
2022-06-23 12:30:00,110.08,110.08,110.07,110.08,5283.0,96.887,96.887,96.8782,96.887,5283.0
2022-06-23 12:35:00,110.08,110.08,110.07,110.08,8998.0,96.887,96.887,96.8782,96.887,8998.0
2022-06-23 12:40:00,110.08,110.08,110.07,110.08,49337.0,96.887,96.887,96.8782,96.887,49337.0
2022-06-23 12:45:00,110.08,110.09,110.08,110.09,170258.0,96.887,96.8958,96.887,96.8958,170258.0
2022-06-23 12:50:00,110.08,110.09,110.08,110.09,4816.0,96.887,96.8958,96.887,96.8958,4816.0
2022-06-23 12:55:00,110.09,110.09,110.08,110.08,1740.0,96.8958,96.8958,96.887,96.887,1740.0
2022-06-23 13:00:00,110.09,110.09,110.08,110.08,4435.0,96.8958,96.8958,96.887,96.887,4435.0
2022-06-23 13:05:00,110.09,110.09,110.08,110.08,176878.0,96.8958,96.8958,96.887,96.887,176878.0
2022-06-23 13:10:00,110.09,110.09,110.08,110.09,108941.0,96.8958,96.8958,96.887,96.8958,108941.0
2022-06-23 13:15:00,110.08,110.09,110.08,110.09,4505.0,96.887,96.8958,96.887,96.8958,4505.0
2022-06-23 13:20:00,110.08,110.09,110.08,110.08,2045.0,96.887,96.8958,96.887,96.887,2045.0
2022-06-23 13:25:00,110.08,110.09,110.08,110.08,4859.0,96.887,96.8958,96.887,96.887,4859.0
2022-06-23 13:30:00,110.08,110.09,110.08,110.09,19088.0,96.887,96.8958,96.887,96.8958,19088.0
2022-06-23 13:35:00,110.08,110.09,110.08,110.08,5243.0,96.887,96.8958,96.887,96.887,5243.0
2022-06-23 13:40:00,110.09,110.09,110.08,110.09,4047.0,96.8958,96.8958,96.887,96.8958,4047.0
2022-06-23 13:45:00,110.09,110.09,110.08,110.09,3292.0,96.8958,96.8958,96.887,96.8958,3292.0
2022-06-23 13:50:00,110.08,110.09,110.08,110.09,44680.0,96.887,96.8958,96.887,96.8958,44680.0
2022-06-23 13:55:00,110.09,110.09,110.08,110.09,35190.0,96.8958,96.8958,96.887,96.8958,35190.0
2022-06-23 14:00:00,110.09,110.09,110.08,110.08,67973.0,96.8958,96.8958,96.887,96.887,67973.0
2022-06-23 14:05:00,110.09,110.09,110.08,110.08,16518.0,96.8958,96.8958,96.887,96.887,16518.0
2022-06-23 14:10:00,110.08,110.09,110.08,110.09,11131.0,96.887,96.8958,96.887,96.8958,11131.0
2022-06-23 14:15:00,110.09,110.09,110.08,110.09,25105.0,96.8958,96.8958,96.887,96.8958,25105.0
2022-06-23 14:20:00,110.09,110.09,110.08,110.08,1220.0,96.8958,96.8958,96.887,96.887,1220.0
2022-06-23 14:25:00,110.09,110.09,110.08,110.09,20537.0,96.8958,96.8958,96.887,96.8958,20537.0
2022-06-23 14:30:00,110.09,110.09,110.08,110.09,51070.0,96.8958,96.8958,96.887,96.8958,51070.0
2022-06-23 14:35:00,110.09,110.09,110.07,110.08,84740.0,96.8958,96.8958,96.8782,96.887,84740.0
2022-06-23 14:40:00,110.07,110.08,110.07,110.08,6264.0,96.8782,96.887,96.8782,96.887,6264.0
2022-06-23 14:45:00,110.08,110.08,110.07,110.08,2035.0,96.887,96.887,96.8782,96.887,2035.0
2022-06-23 14:50:00,110.08,110.08,110.07,110.08,17112.0,96.887,96.887,96.8782,96.887,17112.0
2022-06-23 14:55:00,110.08,110.08,110.07,110.08,46537.0,96.887,96.887,96.8782,96.887,46537.0
2022-06-23 15:00:00,110.08,110.08,110.07,110.07,36320.0,96.887,96.887,96.8782,96.8782,36320.0
2022-06-23 15:05:00,110.07,110.08,110.07,110.07,6216.0,96.8782,96.887,96.8782,96.8782,6216.0
2022-06-23 15:10:00,110.08,110.08,110.07,110.08,25762.0,96.887,96.887,96.8782,96.887,25762.0
2022-06-23 15:15:00,110.08,110.08,110.07,110.08,15360.0,96.887,96.887,96.8782,96.887,15360.0
2022-06-23 15:20:00,110.08,110.08,110.07,110.08,6645.0,96.887,96.887,96.8782,96.887,6645.0
2022-06-23 15:25:00,110.07,110.08,110.07,110.08,27380.0,96.8782,96.887,96.8782,96.887,27380.0
2022-06-23 15:30:00,110.08,110.08,110.07,110.07,2227.0,96.887,96.887,96.8782,96.8782,2227.0
2022-06-23 15:35:00,110.08,110.08,110.07,110.08,64859.0,96.887,96.887,96.8782,96.887,64859.0
2022-06-23 15:40:00,110.08,110.08,110.07,110.07,45028.0,96.887,96.887,96.8782,96.8782,45028.0
2022-06-23 15:45:00,110.08,110.08,110.07,110.08,18761.0,96.887,96.887,96.8782,96.887,18761.0
2022-06-23 15:50:00,110.08,110.08,110.07,110.07,21123.0,96.887,96.887,96.8782,96.8782,21123.0
2022-06-23 15:55:00,110.07,110.08,110.06,110.06,82659.0,96.8782,96.887,96.8694,96.8694,82659.0
2022-06-24 09:30:00,110.05,110.06,110.05,110.06,50106.0,96.8606,96.8694,96.8606,96.8694,50106.0
2022-06-24 09:35:00,110.06,110.06,110.05,110.06,7524.0,96.8694,96.8694,96.8606,96.8694,7524.0
2022-06-24 09:40:00,110.05,110.06,110.05,110.05,9518.0,96.8606,96.8694,96.8606,96.8606,9518.0
2022-06-24 09:45:00,110.05,110.06,110.05,110.05,36116.0,96.8606,96.8694,96.8606,96.8606,36116.0
2022-06-24 09:50:00,110.06,110.06,110.05,110.06,1852.0,96.8694,96.8694,96.8606,96.8694,1852.0
2022-06-24 09:55:00,110.06,110.06,110.05,110.05,1141.0,96.8694,96.8694,96.8606,96.8606,1141.0
2022-06-24 10:00:00,110.06,110.07,110.05,110.07,80274.0,96.8694,96.8782,96.8606,96.8782,80274.0
2022-06-24 10:05:00,110.07,110.07,110.06,110.06,21944.0,96.8782,96.8782,96.8694,96.8694,21944.0
2022-06-24 10:10:00,110.07,110.07,110.06,110.06,15061.0,96.8782,96.8782,96.8694,96.8694,15061.0
2022-06-24 10:15:00,110.07,110.07,110.06,110.07,7134.0,96.8782,96.8782,96.8694,96.8782,7134.0
2022-06-24 10:20:00,110.07,110.07,110.06,110.07,9845.0,96.8782,96.8782,96.8694,96.8782,9845.0
2022-06-24 10:25:00,110.06,110.07,110.06,110.07,14296.0,96.8694,96.8782,96.8694,96.8782,14296.0
2022-06-24 10:30:00,110.06,110.07,110.06,110.06,54265.0,96.8694,96.8782,96.8694,96.8694,54265.0
2022-06-24 10:35:00,110.07,110.07,110.06,110.06,870.0,96.8782,96.8782,96.8694,96.8694,870.0
2022-06-24 10:40:00,110.07,110.07,110.06,110.07,114385.0,96.8782,96.8782,96.8694,96.8782,114385.0
2022-06-24 10:45:00,110.07,110.07,110.06,110.06,4811.0,96.8782,96.8782,96.8694,96.8694,4811.0
2022-06-24 10:50:00,110.07,110.07,110.06,110.07,5632.0,96.8782,96.8782,96.8694,96.8782,5632.0
2022-06-24 10:55:00,110.07,110.07,110.06,110.07,50457.0,96.8782,96.8782,96.8694,96.8782,50457.0
2022-06-24 11:00:00,110.07,110.07,110.06,110.07,64737.0,96.8782,96.8782,96.8694,96.8782,64737.0
2022-06-24 11:05:00,110.07,110.07,110.06,110.07,19229.0,96.8782,96.8782,96.8694,96.8782,19229.0
2022-06-24 11:10:00,110.07,110.07,110.06,110.07,939.0,96.8782,96.8782,96.8694,96.8782,939.0
2022-06-24 11:15:00,110.06,110.07,110.06,110.06,68806.0,96.8694,96.8782,96.8694,96.8694,68806.0
2022-06-24 11:20:00,110.07,110.07,110.06,110.07,9893.0,96.8782,96.8782,96.8694,96.8782,9893.0
2022-06-24 11:25:00,110.07,110.07,110.06,110.07,4885.0,96.8782,96.8782,96.8694,96.8782,4885.0
2022-06-24 11:30:00,110.07,110.07,110.06,110.06,219363.0,96.8782,96.8782,96.8694,96.8694,219363.0
2022-06-24 11:35:00,110.07,110.07,110.06,110.07,5919.0,96.8782,96.8782,96.8694,96.8782,5919.0
2022-06-24 11:40:00,110.07,110.07,110.06,110.07,5990.0,96.8782,96.8782,96.8694,96.8782,5990.0
2022-06-24 11:45:00,110.06,110.07,110.06,110.06,12117.0,96.8694,96.8782,96.8694,96.8694,12117.0
2022-06-24 11:50:00,110.07,110.07,110.06,110.07,1842.0,96.8782,96.8782,96.8694,96.8782,1842.0
2022-06-24 11:55:00,110.06,110.07,110.06,110.07,2249.0,96.8694,96.8782,96.8694,96.8782,2249.0
2022-06-24 12:00:00,110.06,110.07,110.06,110.07,13983.0,96.8694,96.8782,96.8694,96.8782,13983.0
2022-06-24 12:05:00,110.07,110.07,110.06,110.06,8154.0,96.8782,96.8782,96.8694,96.8694,8154.0
2022-06-24 12:10:00,110.07,110.07,110.06,110.07,10377.0,96.8782,96.8782,96.8694,96.8782,10377.0
2022-06-24 12:15:00,110.07,110.07,110.06,110.07,3552.0,96.8782,96.8782,96.8694,96.8782,3552.0
2022-06-24 12:20:00,110.07,110.07,110.05,110.06,310171.0,96.8782,96.8782,96.8606,96.8694,310171.0
2022-06-24 12:25:00,110.06,110.06,110.05,110.06,31035.0,96.8694,96.8694,96.8606,96.8694,31035.0
2022-06-24 12:30:00,110.06,110.06,110.05,110.06,6677.0,96.8694,96.8694,96.8606,96.8694,6677.0
2022-06-24 12:35:00,110.05,110.05,110.05,110.05,334.0,96.8606,96.8606,96.8606,96.8606,334.0
2022-06-24 12:40:00,110.06,110.06,110.05,110.06,25725.0,96.8694,96.8694,96.8606,96.8694,25725.0
2022-06-24 12:45:00,110.06,110.06,110.05,110.06,6077.0,96.8694,96.8694,96.8606,96.8694,6077.0
2022-06-24 12:50:00,110.06,110.06,110.05,110.06,4350.0,96.8694,96.8694,96.8606,96.8694,4350.0
2022-06-24 12:55:00,110.05,110.06,110.05,110.05,18822.0,96.8606,96.8694,96.8606,96.8606,18822.0
2022-06-24 13:00:00,110.06,110.06,110.05,110.06,2395.0,96.8694,96.8694,96.8606,96.8694,2395.0
2022-06-24 13:05:00,110.06,110.06,110.05,110.06,17741.0,96.8694,96.8694,96.8606,96.8694,17741.0
2022-06-24 13:10:00,110.06,110.06,110.05,110.06,11102.0,96.8694,96.8694,96.8606,96.8694,11102.0
2022-06-24 13:15:00,110.06,110.06,110.05,110.06,21475.0,96.8694,96.8694,96.8606,96.8694,21475.0
2022-06-24 13:20:00,110.06,110.06,110.05,110.06,2839.0,96.8694,96.8694,96.8606,96.8694,2839.0
2022-06-24 13:25:00,110.05,110.06,110.05,110.06,8467.0,96.8606,96.8694,96.8606,96.8694,8467.0
2022-06-24 13:30:00,110.06,110.06,110.05,110.06,27969.0,96.8694,96.8694,96.8606,96.8694,27969.0
2022-06-24 13:35:00,110.06,110.06,110.05,110.06,6453.0,96.8694,96.8694,96.8606,96.8694,6453.0
2022-06-24 13:40:00,110.06,110.06,110.05,110.05,451.0,96.8694,96.8694,96.8606,96.8606,451.0
2022-06-24 13:45:00,110.06,110.06,110.05,110.06,157658.0,96.8694,96.8694,96.8606,96.8694,157658.0
2022-06-24 13:50:00,110.06,110.06,110.05,110.06,21317.0,96.8694,96.8694,96.8606,96.8694,21317.0
2022-06-24 13:55:00,110.06,110.06,110.05,110.06,21797.0,96.8694,96.8694,96.8606,96.8694,21797.0
2022-06-24 14:00:00,110.06,110.06,110.05,110.06,1356.0,96.8694,96.8694,96.8606,96.8694,1356.0
2022-06-24 14:05:00,110.06,110.06,110.05,110.06,6090.0,96.8694,96.8694,96.8606,96.8694,6090.0
2022-06-24 14:10:00,110.06,110.06,110.05,110.05,72347.0,96.8694,96.8694,96.8606,96.8606,72347.0
2022-06-24 14:15:00,110.06,110.06,110.05,110.06,3186.0,96.8694,96.8694,96.8606,96.8694,3186.0
2022-06-24 14:20:00,110.06,110.06,110.05,110.06,2239.0,96.8694,96.8694,96.8606,96.8694,2239.0
2022-06-24 14:25:00,110.06,110.06,110.05,110.06,18207.0,96.8694,96.8694,96.8606,96.8694,18207.0
2022-06-24 14:30:00,110.06,110.06,110.05,110.06,4426.0,96.8694,96.8694,96.8606,96.8694,4426.0
2022-06-24 14:35:00,110.06,110.06,110.05,110.06,4797.0,96.8694,96.8694,96.8606,96.8694,4797.0
2022-06-24 14:40:00,110.05,110.06,110.05,110.06,7704.0,96.8606,96.8694,96.8606,96.8694,7704.0
2022-06-24 14:45:00,110.06,110.06,110.05,110.06,12193.0,96.8694,96.8694,96.8606,96.8694,12193.0
2022-06-24 14:50:00,110.06,110.06,110.05,110.05,2508.0,96.8694,96.8694,96.8606,96.8606,2508.0
2022-06-24 14:55:00,110.06,110.06,110.05,110.06,74185.0,96.8694,96.8694,96.8606,96.8694,74185.0
2022-06-24 15:00:00,110.06,110.06,110.05,110.06,41875.0,96.8694,96.8694,96.8606,96.8694,41875.0
2022-06-24 15:05:00,110.06,110.06,110.05,110.06,15858.0,96.8694,96.8694,96.8606,96.8694,15858.0
2022-06-24 15:10:00,110.06,110.06,110.05,110.06,24858.0,96.8694,96.8694,96.8606,96.8694,24858.0
2022-06-24 15:15:00,110.06,110.06,110.05,110.06,12589.0,96.8694,96.8694,96.8606,96.8694,12589.0
2022-06-24 15:20:00,110.06,110.06,110.05,110.06,11157.0,96.8694,96.8694,96.8606,96.8694,11157.0
2022-06-24 15:25:00,110.06,110.06,110.05,110.06,33710.0,96.8694,96.8694,96.8606,96.8694,33710.0
2022-06-24 15:30:00,110.05,110.06,110.05,110.05,43488.0,96.8606,96.8694,96.8606,96.8606,43488.0
2022-06-24 15:35:00,110.06,110.06,110.05,110.06,10814.0,96.8694,96.8694,96.8606,96.8694,10814.0
2022-06-24 15:40:00,110.05,110.06,110.05,110.06,53635.0,96.8606,96.8694,96.8606,96.8694,53635.0
2022-06-24 15:45:00,110.06,110.06,110.05,110.06,7830.0,96.8694,96.8694,96.8606,96.8694,7830.0
2022-06-24 15:50:00,110.06,110.06,110.05,110.06,32394.0,96.8694,96.8694,96.8606,96.8694,32394.0
2022-06-24 15:55:00,110.06,110.07,110.05,110.06,223665.0,96.8694,96.8782,96.8606,96.8694,223665.0
2022-06-27 09:30:00,110.06,110.07,110.06,110.07,60502.0,96.8694,96.8782,96.8694,96.8782,60502.0
2022-06-27 09:35:00,110.07,110.07,110.06,110.06,6783.0,96.8782,96.8782,96.8694,96.8694,6783.0
2022-06-27 09:40:00,110.06,110.07,110.06,110.07,5278.0,96.8694,96.8782,96.8694,96.8782,5278.0
2022-06-27 09:45:00,110.07,110.07,110.06,110.07,5082.0,96.8782,96.8782,96.8694,96.8782,5082.0
2022-06-27 09:50:00,110.07,110.07,110.06,110.07,2943.0,96.8782,96.8782,96.8694,96.8782,2943.0
2022-06-27 09:55:00,110.07,110.07,110.06,110.06,4049.0,96.8782,96.8782,96.8694,96.8694,4049.0
2022-06-27 10:00:00,110.07,110.07,110.06,110.07,6009.0,96.8782,96.8782,96.8694,96.8782,6009.0
2022-06-27 10:05:00,110.06,110.07,110.06,110.07,2286.0,96.8694,96.8782,96.8694,96.8782,2286.0
2022-06-27 10:10:00,110.07,110.07,110.06,110.07,4998.0,96.8782,96.8782,96.8694,96.8782,4998.0
2022-06-27 10:15:00,110.06,110.07,110.06,110.07,12882.0,96.8694,96.8782,96.8694,96.8782,12882.0
2022-06-27 10:20:00,110.07,110.07,110.06,110.07,10508.0,96.8782,96.8782,96.8694,96.8782,10508.0
2022-06-27 10:25:00,110.06,110.07,110.06,110.07,8562.0,96.8694,96.8782,96.8694,96.8782,8562.0
2022-06-27 10:30:00,110.07,110.07,110.06,110.07,4424.0,96.8782,96.8782,96.8694,96.8782,4424.0
2022-06-27 10:35:00,110.07,110.07,110.06,110.07,9263.0,96.8782,96.8782,96.8694,96.8782,9263.0
2022-06-27 10:40:00,110.07,110.07,110.06,110.07,3591.0,96.8782,96.8782,96.8694,96.8782,3591.0
2022-06-27 10:45:00,110.07,110.07,110.06,110.06,37806.0,96.8782,96.8782,96.8694,96.8694,37806.0
2022-06-27 10:50:00,110.07,110.07,110.06,110.06,12519.0,96.8782,96.8782,96.8694,96.8694,12519.0
2022-06-27 10:55:00,110.07,110.07,110.06,110.06,7231.0,96.8782,96.8782,96.8694,96.8694,7231.0
2022-06-27 11:00:00,110.06,110.07,110.06,110.07,6908.0,96.8694,96.8782,96.8694,96.8782,6908.0
2022-06-27 11:05:00,110.07,110.07,110.06,110.07,17982.0,96.8782,96.8782,96.8694,96.8782,17982.0
2022-06-27 11:10:00,110.07,110.07,110.06,110.07,6443.0,96.8782,96.8782,96.8694,96.8782,6443.0
2022-06-27 11:15:00,110.06,110.07,110.06,110.07,3964.0,96.8694,96.8782,96.8694,96.8782,3964.0
2022-06-27 11:20:00,110.07,110.07,110.06,110.07,2639.0,96.8782,96.8782,96.8694,96.8782,2639.0
2022-06-27 11:25:00,110.06,110.07,110.06,110.06,5686.0,96.8694,96.8782,96.8694,96.8694,5686.0
2022-06-27 11:30:00,110.07,110.07,110.06,110.07,36506.0,96.8782,96.8782,96.8694,96.8782,36506.0
2022-06-27 11:35:00,110.06,110.07,110.06,110.06,18640.0,96.8694,96.8782,96.8694,96.8694,18640.0
2022-06-27 11:40:00,110.06,110.07,110.06,110.06,6656.0,96.8694,96.8782,96.8694,96.8694,6656.0
2022-06-27 11:45:00,110.06,110.07,110.06,110.06,2121.0,96.8694,96.8782,96.8694,96.8694,2121.0
2022-06-27 11:50:00,110.06,110.07,110.06,110.06,3461.0,96.8694,96.8782,96.8694,96.8694,3461.0
2022-06-27 11:55:00,110.06,110.07,110.06,110.07,4040.0,96.8694,96.8782,96.8694,96.8782,4040.0
2022-06-27 12:00:00,110.07,110.07,110.06,110.07,3947.0,96.8782,96.8782,96.8694,96.8782,3947.0
2022-06-27 12:05:00,110.07,110.07,110.06,110.07,870.0,96.8782,96.8782,96.8694,96.8782,870.0
2022-06-27 12:10:00,110.06,110.07,110.06,110.06,11899.0,96.8694,96.8782,96.8694,96.8694,11899.0
2022-06-27 12:15:00,110.06,110.07,110.06,110.07,63545.0,96.8694,96.8782,96.8694,96.8782,63545.0
2022-06-27 12:20:00,110.06,110.07,110.06,110.07,27603.0,96.8694,96.8782,96.8694,96.8782,27603.0
2022-06-27 12:25:00,110.06,110.07,110.06,110.07,73064.0,96.8694,96.8782,96.8694,96.8782,73064.0
2022-06-27 12:30:00,110.06,110.07,110.06,110.06,46040.0,96.8694,96.8782,96.8694,96.8694,46040.0
2022-06-27 12:35:00,110.07,110.07,110.06,110.07,200922.0,96.8782,96.8782,96.8694,96.8782,200922.0
2022-06-27 12:40:00,110.06,110.07,110.05,110.06,43045.0,96.8694,96.8782,96.8606,96.8694,43045.0
2022-06-27 12:45:00,110.06,110.06,110.05,110.06,20142.0,96.8694,96.8694,96.8606,96.8694,20142.0
2022-06-27 12:50:00,110.06,110.06,110.05,110.05,16665.0,96.8694,96.8694,96.8606,96.8606,16665.0
2022-06-27 12:55:00,110.05,110.06,110.05,110.05,20412.0,96.8606,96.8694,96.8606,96.8606,20412.0
2022-06-27 13:00:00,110.05,110.06,110.05,110.05,71057.0,96.8606,96.8694,96.8606,96.8606,71057.0
2022-06-27 13:05:00,110.05,110.06,110.04,110.05,28851.0,96.8606,96.8694,96.8518,96.8606,28851.0
2022-06-27 13:10:00,110.04,110.05,110.04,110.05,159887.0,96.8518,96.8606,96.8518,96.8606,159887.0
2022-06-27 13:15:00,110.05,110.05,110.04,110.04,2595.0,96.8606,96.8606,96.8518,96.8518,2595.0
2022-06-27 13:20:00,110.05,110.05,110.04,110.04,6597.0,96.8606,96.8606,96.8518,96.8518,6597.0
2022-06-27 13:25:00,110.05,110.05,110.04,110.05,7017.0,96.8606,96.8606,96.8518,96.8606,7017.0
2022-06-27 13:30:00,110.05,110.05,110.04,110.05,108913.0,96.8606,96.8606,96.8518,96.8606,108913.0
2022-06-27 13:35:00,110.05,110.05,110.04,110.05,33137.0,96.8606,96.8606,96.8518,96.8606,33137.0
2022-06-27 13:40:00,110.05,110.05,110.04,110.05,7814.0,96.8606,96.8606,96.8518,96.8606,7814.0
2022-06-27 13:45:00,110.04,110.05,110.04,110.05,9368.0,96.8518,96.8606,96.8518,96.8606,9368.0
2022-06-27 13:50:00,110.05,110.05,110.04,110.05,24255.0,96.8606,96.8606,96.8518,96.8606,24255.0
2022-06-27 13:55:00,110.05,110.05,110.04,110.05,409288.0,96.8606,96.8606,96.8518,96.8606,409288.0
2022-06-27 14:00:00,110.05,110.06,110.04,110.06,580833.0,96.8606,96.8694,96.8518,96.8694,580833.0
2022-06-27 14:05:00,110.06,110.06,110.05,110.06,3711.0,96.8694,96.8694,96.8606,96.8694,3711.0
2022-06-27 14:10:00,110.06,110.06,110.05,110.05,6199.0,96.8694,96.8694,96.8606,96.8606,6199.0
2022-06-27 14:15:00,110.06,110.06,110.05,110.06,3528.0,96.8694,96.8694,96.8606,96.8694,3528.0
2022-06-27 14:20:00,110.06,110.06,110.05,110.05,16644.0,96.8694,96.8694,96.8606,96.8606,16644.0
2022-06-27 14:25:00,110.05,110.06,110.05,110.06,55535.0,96.8606,96.8694,96.8606,96.8694,55535.0
2022-06-27 14:30:00,110.06,110.06,110.05,110.06,7828.0,96.8694,96.8694,96.8606,96.8694,7828.0
2022-06-27 14:35:00,110.06,110.06,110.05,110.05,2069.0,96.8694,96.8694,96.8606,96.8606,2069.0
2022-06-27 14:40:00,110.06,110.06,110.05,110.06,6918.0,96.8694,96.8694,96.8606,96.8694,6918.0
2022-06-27 14:45:00,110.06,110.06,110.05,110.05,1153.0,96.8694,96.8694,96.8606,96.8606,1153.0
2022-06-27 14:50:00,110.05,110.06,110.05,110.06,23235.0,96.8606,96.8694,96.8606,96.8694,23235.0
2022-06-27 14:55:00,110.06,110.06,110.05,110.05,70817.0,96.8694,96.8694,96.8606,96.8606,70817.0
2022-06-27 15:00:00,110.06,110.06,110.05,110.05,8783.0,96.8694,96.8694,96.8606,96.8606,8783.0
2022-06-27 15:05:00,110.05,110.06,110.05,110.06,28468.0,96.8606,96.8694,96.8606,96.8694,28468.0
2022-06-27 15:10:00,110.05,110.06,110.05,110.06,32704.0,96.8606,96.8694,96.8606,96.8694,32704.0
2022-06-27 15:15:00,110.05,110.06,110.05,110.06,1188.0,96.8606,96.8694,96.8606,96.8694,1188.0
2022-06-27 15:20:00,110.05,110.06,110.05,110.06,1555.0,96.8606,96.8694,96.8606,96.8694,1555.0
2022-06-27 15:25:00,110.06,110.06,110.05,110.06,35924.0,96.8694,96.8694,96.8606,96.8694,35924.0
2022-06-27 15:30:00,110.06,110.06,110.05,110.05,12293.0,96.8694,96.8694,96.8606,96.8606,12293.0
2022-06-27 15:35:00,110.06,110.06,110.05,110.06,10374.0,96.8694,96.8694,96.8606,96.8694,10374.0
2022-06-27 15:40:00,110.05,110.06,110.05,110.05,39075.0,96.8606,96.8694,96.8606,96.8606,39075.0
2022-06-27 15:45:00,110.05,110.06,110.05,110.05,61244.0,96.8606,96.8694,96.8606,96.8606,61244.0
2022-06-27 15:50:00,110.05,110.06,110.05,110.06,79392.0,96.8606,96.8694,96.8606,96.8694,79392.0
2022-06-27 15:55:00,110.05,110.06,110.04,110.04,113622.0,96.8606,96.8694,96.8518,96.8518,113622.0
2022-06-28 09:30:00,110.05,110.05,110.04,110.05,149199.0,96.8606,96.8606,96.8518,96.8606,149199.0
2022-06-28 09:35:00,110.05,110.05,110.04,110.05,5789.0,96.8606,96.8606,96.8518,96.8606,5789.0
2022-06-28 09:40:00,110.05,110.05,110.04,110.05,9678.0,96.8606,96.8606,96.8518,96.8606,9678.0
2022-06-28 09:45:00,110.05,110.05,110.04,110.05,8893.0,96.8606,96.8606,96.8518,96.8606,8893.0
2022-06-28 09:50:00,110.04,110.05,110.04,110.04,3487.0,96.8518,96.8606,96.8518,96.8518,3487.0
2022-06-28 09:55:00,110.04,110.05,110.04,110.05,5054.0,96.8518,96.8606,96.8518,96.8606,5054.0
2022-06-28 10:00:00,110.04,110.05,110.04,110.05,12739.0,96.8518,96.8606,96.8518,96.8606,12739.0
2022-06-28 10:05:00,110.04,110.05,110.04,110.04,5474.0,96.8518,96.8606,96.8518,96.8518,5474.0
2022-06-28 10:10:00,110.05,110.05,110.04,110.05,2837.0,96.8606,96.8606,96.8518,96.8606,2837.0
2022-06-28 10:15:00,110.05,110.05,110.04,110.05,184279.0,96.8606,96.8606,96.8518,96.8606,184279.0
2022-06-28 10:20:00,110.04,110.05,110.04,110.05,201272.0,96.8518,96.8606,96.8518,96.8606,201272.0
2022-06-28 10:25:00,110.05,110.05,110.04,110.04,6285.0,96.8606,96.8606,96.8518,96.8518,6285.0
2022-06-28 10:30:00,110.05,110.05,110.04,110.05,201741.0,96.8606,96.8606,96.8518,96.8606,201741.0
2022-06-28 10:35:00,110.05,110.05,110.04,110.05,2210.0,96.8606,96.8606,96.8518,96.8606,2210.0
2022-06-28 10:40:00,110.04,110.05,110.04,110.04,9145.0,96.8518,96.8606,96.8518,96.8518,9145.0
2022-06-28 10:45:00,110.05,110.05,110.04,110.05,365225.0,96.8606,96.8606,96.8518,96.8606,365225.0
2022-06-28 10:50:00,110.05,110.05,110.04,110.05,4237.0,96.8606,96.8606,96.8518,96.8606,4237.0
2022-06-28 10:55:00,110.05,110.05,110.04,110.05,1977.0,96.8606,96.8606,96.8518,96.8606,1977.0
2022-06-28 11:00:00,110.04,110.05,110.04,110.04,1752.0,96.8518,96.8606,96.8518,96.8518,1752.0
2022-06-28 11:05:00,110.04,110.05,110.04,110.05,5778.0,96.8518,96.8606,96.8518,96.8606,5778.0
2022-06-28 11:10:00,110.04,110.05,110.04,110.04,1459.0,96.8518,96.8606,96.8518,96.8518,1459.0
2022-06-28 11:15:00,110.04,110.05,110.04,110.05,2166.0,96.8518,96.8606,96.8518,96.8606,2166.0
2022-06-28 11:20:00,110.05,110.05,110.04,110.05,2446.0,96.8606,96.8606,96.8518,96.8606,2446.0
2022-06-28 11:25:00,110.05,110.05,110.04,110.05,2406.0,96.8606,96.8606,96.8518,96.8606,2406.0
2022-06-28 11:30:00,110.05,110.05,110.04,110.05,27635.0,96.8606,96.8606,96.8518,96.8606,27635.0
2022-06-28 11:35:00,110.05,110.05,110.04,110.05,2218.0,96.8606,96.8606,96.8518,96.8606,2218.0
2022-06-28 11:40:00,110.05,110.05,110.04,110.04,3172.0,96.8606,96.8606,96.8518,96.8518,3172.0
2022-06-28 11:45:00,110.05,110.05,110.04,110.05,4432.0,96.8606,96.8606,96.8518,96.8606,4432.0
2022-06-28 11:50:00,110.05,110.05,110.04,110.05,3775.0,96.8606,96.8606,96.8518,96.8606,3775.0
2022-06-28 11:55:00,110.05,110.05,110.04,110.05,12161.0,96.8606,96.8606,96.8518,96.8606,12161.0
2022-06-28 12:00:00,110.05,110.05,110.04,110.04,1827.0,96.8606,96.8606,96.8518,96.8518,1827.0
2022-06-28 12:05:00,110.05,110.06,110.04,110.06,104461.0,96.8606,96.8694,96.8518,96.8694,104461.0
2022-06-28 12:10:00,110.06,110.06,110.05,110.06,39027.0,96.8694,96.8694,96.8606,96.8694,39027.0
2022-06-28 12:15:00,110.05,110.06,110.05,110.06,49311.0,96.8606,96.8694,96.8606,96.8694,49311.0
2022-06-28 12:20:00,110.06,110.06,110.05,110.06,2716.0,96.8694,96.8694,96.8606,96.8694,2716.0
2022-06-28 12:25:00,110.06,110.06,110.05,110.06,662.0,96.8694,96.8694,96.8606,96.8694,662.0
2022-06-28 12:30:00,110.06,110.06,110.05,110.06,10404.0,96.8694,96.8694,96.8606,96.8694,10404.0
2022-06-28 12:35:00,110.05,110.06,110.05,110.06,4702.0,96.8606,96.8694,96.8606,96.8694,4702.0
2022-06-28 12:40:00,110.06,110.06,110.05,110.05,51224.0,96.8694,96.8694,96.8606,96.8606,51224.0
2022-06-28 12:45:00,110.06,110.06,110.05,110.06,53714.0,96.8694,96.8694,96.8606,96.8694,53714.0
2022-06-28 12:50:00,110.06,110.06,110.05,110.06,18471.0,96.8694,96.8694,96.8606,96.8694,18471.0
2022-06-28 12:55:00,110.06,110.06,110.05,110.06,15995.0,96.8694,96.8694,96.8606,96.8694,15995.0
2022-06-28 13:00:00,110.05,110.06,110.05,110.06,46881.0,96.8606,96.8694,96.8606,96.8694,46881.0
2022-06-28 13:05:00,110.06,110.06,110.05,110.06,21630.0,96.8694,96.8694,96.8606,96.8694,21630.0
2022-06-28 13:10:00,110.06,110.06,110.05,110.06,4429.0,96.8694,96.8694,96.8606,96.8694,4429.0
2022-06-28 13:15:00,110.06,110.06,110.05,110.06,33533.0,96.8694,96.8694,96.8606,96.8694,33533.0
2022-06-28 13:20:00,110.06,110.06,110.05,110.06,26049.0,96.8694,96.8694,96.8606,96.8694,26049.0
2022-06-28 13:25:00,110.05,110.06,110.05,110.06,23861.0,96.8606,96.8694,96.8606,96.8694,23861.0
2022-06-28 13:30:00,110.06,110.06,110.05,110.06,14751.0,96.8694,96.8694,96.8606,96.8694,14751.0
2022-06-28 13:35:00,110.05,110.06,110.05,110.05,32478.0,96.8606,96.8694,96.8606,96.8606,32478.0
2022-06-28 13:40:00,110.05,110.06,110.05,110.06,8972.0,96.8606,96.8694,96.8606,96.8694,8972.0
2022-06-28 13:45:00,110.06,110.06,110.05,110.06,35227.0,96.8694,96.8694,96.8606,96.8694,35227.0
2022-06-28 13:50:00,110.06,110.06,110.05,110.05,78534.0,96.8694,96.8694,96.8606,96.8606,78534.0
2022-06-28 13:55:00,110.05,110.06,110.05,110.05,13180.0,96.8606,96.8694,96.8606,96.8606,13180.0
2022-06-28 14:00:00,110.06,110.06,110.05,110.05,5015.0,96.8694,96.8694,96.8606,96.8606,5015.0
2022-06-28 14:05:00,110.06,110.06,110.05,110.06,6854.0,96.8694,96.8694,96.8606,96.8694,6854.0
2022-06-28 14:10:00,110.06,110.06,110.05,110.06,385714.0,96.8694,96.8694,96.8606,96.8694,385714.0
2022-06-28 14:15:00,110.06,110.06,110.05,110.06,3202.0,96.8694,96.8694,96.8606,96.8694,3202.0
2022-06-28 14:20:00,110.06,110.06,110.05,110.05,12639.0,96.8694,96.8694,96.8606,96.8606,12639.0
2022-06-28 14:25:00,110.05,110.06,110.05,110.06,20865.0,96.8606,96.8694,96.8606,96.8694,20865.0
2022-06-28 14:30:00,110.06,110.06,110.05,110.06,2707.0,96.8694,96.8694,96.8606,96.8694,2707.0
2022-06-28 14:35:00,110.05,110.06,110.05,110.06,8260.0,96.8606,96.8694,96.8606,96.8694,8260.0
2022-06-28 14:40:00,110.05,110.06,110.05,110.06,18021.0,96.8606,96.8694,96.8606,96.8694,18021.0
2022-06-28 14:45:00,110.05,110.06,110.05,110.05,41345.0,96.8606,96.8694,96.8606,96.8606,41345.0
2022-06-28 14:50:00,110.05,110.06,110.05,110.05,41813.0,96.8606,96.8694,96.8606,96.8606,41813.0
2022-06-28 14:55:00,110.05,110.06,110.05,110.06,53738.0,96.8606,96.8694,96.8606,96.8694,53738.0
2022-06-28 15:00:00,110.06,110.06,110.05,110.06,15871.0,96.8694,96.8694,96.8606,96.8694,15871.0
2022-06-28 15:05:00,110.05,110.06,110.05,110.06,79683.0,96.8606,96.8694,96.8606,96.8694,79683.0
2022-06-28 15:10:00,110.05,110.06,110.05,110.06,6851.0,96.8606,96.8694,96.8606,96.8694,6851.0
2022-06-28 15:15:00,110.06,110.06,110.05,110.06,7160.0,96.8694,96.8694,96.8606,96.8694,7160.0
2022-06-28 15:20:00,110.06,110.06,110.05,110.06,25619.0,96.8694,96.8694,96.8606,96.8694,25619.0
2022-06-28 15:25:00,110.06,110.06,110.05,110.06,241689.0,96.8694,96.8694,96.8606,96.8694,241689.0
2022-06-28 15:30:00,110.06,110.06,110.05,110.06,13453.0,96.8694,96.8694,96.8606,96.8694,13453.0
2022-06-28 15:35:00,110.06,110.06,110.05,110.06,18761.0,96.8694,96.8694,96.8606,96.8694,18761.0
2022-06-28 15:40:00,110.06,110.06,110.05,110.06,7890.0,96.8694,96.8694,96.8606,96.8694,7890.0
2022-06-28 15:45:00,110.06,110.06,110.05,110.06,58855.0,96.8694,96.8694,96.8606,96.8694,58855.0
2022-06-28 15:50:00,110.06,110.06,110.05,110.06,32731.0,96.8694,96.8694,96.8606,96.8694,32731.0
2022-06-28 15:55:00,110.06,110.06,110.05,110.06,40774.0,96.8694,96.8694,96.8606,96.8694,40774.0
2022-06-29 09:30:00,110.06,110.07,110.06,110.07,105104.0,96.8694,96.8782,96.8694,96.8782,105104.0
2022-06-29 09:35:00,110.07,110.07,110.06,110.07,61554.0,96.8782,96.8782,96.8694,96.8782,61554.0
2022-06-29 09:40:00,110.07,110.07,110.06,110.07,26582.0,96.8782,96.8782,96.8694,96.8782,26582.0
2022-06-29 09:45:00,110.06,110.07,110.06,110.07,8986.0,96.8694,96.8782,96.8694,96.8782,8986.0
2022-06-29 09:50:00,110.06,110.07,110.06,110.07,16269.0,96.8694,96.8782,96.8694,96.8782,16269.0
2022-06-29 09:55:00,110.07,110.07,110.06,110.07,3065.0,96.8782,96.8782,96.8694,96.8782,3065.0
2022-06-29 10:00:00,110.07,110.07,110.06,110.07,16248.0,96.8782,96.8782,96.8694,96.8782,16248.0
2022-06-29 10:05:00,110.07,110.07,110.06,110.07,19813.0,96.8782,96.8782,96.8694,96.8782,19813.0
2022-06-29 10:10:00,110.07,110.07,110.06,110.07,5691.0,96.8782,96.8782,96.8694,96.8782,5691.0
2022-06-29 10:15:00,110.07,110.07,110.06,110.07,3936.0,96.8782,96.8782,96.8694,96.8782,3936.0
2022-06-29 10:20:00,110.07,110.07,110.06,110.07,149391.0,96.8782,96.8782,96.8694,96.8782,149391.0
2022-06-29 10:25:00,110.07,110.07,110.06,110.07,13088.0,96.8782,96.8782,96.8694,96.8782,13088.0
2022-06-29 10:30:00,110.06,110.07,110.06,110.07,4269.0,96.8694,96.8782,96.8694,96.8782,4269.0
2022-06-29 10:35:00,110.06,110.07,110.06,110.07,186391.0,96.8694,96.8782,96.8694,96.8782,186391.0
2022-06-29 10:40:00,110.07,110.07,110.06,110.07,47122.0,96.8782,96.8782,96.8694,96.8782,47122.0
2022-06-29 10:45:00,110.06,110.07,110.06,110.07,5571.0,96.8694,96.8782,96.8694,96.8782,5571.0
2022-06-29 10:50:00,110.07,110.07,110.06,110.06,5575.0,96.8782,96.8782,96.8694,96.8694,5575.0
2022-06-29 10:55:00,110.07,110.07,110.06,110.07,22233.0,96.8782,96.8782,96.8694,96.8782,22233.0
2022-06-29 11:00:00,110.06,110.07,110.06,110.06,31269.0,96.8694,96.8782,96.8694,96.8694,31269.0
2022-06-29 11:05:00,110.07,110.07,110.06,110.07,17908.0,96.8782,96.8782,96.8694,96.8782,17908.0
2022-06-29 11:10:00,110.07,110.07,110.06,110.07,2140.0,96.8782,96.8782,96.8694,96.8782,2140.0
2022-06-29 11:15:00,110.07,110.07,110.06,110.07,6224.0,96.8782,96.8782,96.8694,96.8782,6224.0
2022-06-29 11:20:00,110.07,110.07,110.06,110.06,5764.0,96.8782,96.8782,96.8694,96.8694,5764.0
2022-06-29 11:25:00,110.07,110.07,110.06,110.07,15404.0,96.8782,96.8782,96.8694,96.8782,15404.0
2022-06-29 11:30:00,110.07,110.07,110.06,110.07,1437.0,96.8782,96.8782,96.8694,96.8782,1437.0
2022-06-29 11:35:00,110.06,110.07,110.06,110.07,15845.0,96.8694,96.8782,96.8694,96.8782,15845.0
2022-06-29 11:40:00,110.07,110.07,110.06,110.07,400.0,96.8782,96.8782,96.8694,96.8782,400.0
2022-06-29 11:45:00,110.07,110.07,110.06,110.07,2460.0,96.8782,96.8782,96.8694,96.8782,2460.0
2022-06-29 11:50:00,110.07,110.07,110.06,110.06,2723.0,96.8782,96.8782,96.8694,96.8694,2723.0
2022-06-29 11:55:00,110.07,110.07,110.06,110.07,2238.0,96.8782,96.8782,96.8694,96.8782,2238.0
2022-06-29 12:00:00,110.07,110.07,110.06,110.07,8107.0,96.8782,96.8782,96.8694,96.8782,8107.0
2022-06-29 12:05:00,110.06,110.07,110.06,110.06,12925.0,96.8694,96.8782,96.8694,96.8694,12925.0
2022-06-29 12:10:00,110.07,110.07,110.06,110.07,34350.0,96.8782,96.8782,96.8694,96.8782,34350.0
2022-06-29 12:15:00,110.06,110.07,110.06,110.07,6534.0,96.8694,96.8782,96.8694,96.8782,6534.0
2022-06-29 12:20:00,110.06,110.07,110.06,110.07,13907.0,96.8694,96.8782,96.8694,96.8782,13907.0
2022-06-29 12:25:00,110.07,110.07,110.06,110.07,1748.0,96.8782,96.8782,96.8694,96.8782,1748.0
2022-06-29 12:30:00,110.07,110.07,110.06,110.07,1211.0,96.8782,96.8782,96.8694,96.8782,1211.0
2022-06-29 12:35:00,110.07,110.07,110.06,110.07,9378.0,96.8782,96.8782,96.8694,96.8782,9378.0
2022-06-29 12:40:00,110.07,110.07,110.06,110.07,12029.0,96.8782,96.8782,96.8694,96.8782,12029.0
2022-06-29 12:45:00,110.07,110.07,110.06,110.07,2647.0,96.8782,96.8782,96.8694,96.8782,2647.0
2022-06-29 12:50:00,110.07,110.07,110.06,110.06,33146.0,96.8782,96.8782,96.8694,96.8694,33146.0
2022-06-29 12:55:00,110.06,110.07,110.06,110.07,3188.0,96.8694,96.8782,96.8694,96.8782,3188.0
2022-06-29 13:00:00,110.07,110.07,110.06,110.07,2808.0,96.8782,96.8782,96.8694,96.8782,2808.0
2022-06-29 13:05:00,110.07,110.07,110.06,110.06,22459.0,96.8782,96.8782,96.8694,96.8694,22459.0
2022-06-29 13:10:00,110.07,110.07,110.06,110.06,3865.0,96.8782,96.8782,96.8694,96.8694,3865.0
2022-06-29 13:15:00,110.07,110.07,110.06,110.07,2010.0,96.8782,96.8782,96.8694,96.8782,2010.0
2022-06-29 13:20:00,110.07,110.07,110.06,110.07,400.0,96.8782,96.8782,96.8694,96.8782,400.0
2022-06-29 13:25:00,110.07,110.07,110.06,110.07,10245.0,96.8782,96.8782,96.8694,96.8782,10245.0
2022-06-29 13:30:00,110.07,110.07,110.06,110.07,28426.0,96.8782,96.8782,96.8694,96.8782,28426.0
2022-06-29 13:35:00,110.07,110.07,110.06,110.07,28928.0,96.8782,96.8782,96.8694,96.8782,28928.0
2022-06-29 13:40:00,110.07,110.07,110.06,110.07,4841.0,96.8782,96.8782,96.8694,96.8782,4841.0
2022-06-29 13:45:00,110.07,110.07,110.06,110.06,9950.0,96.8782,96.8782,96.8694,96.8694,9950.0
2022-06-29 13:50:00,110.07,110.07,110.06,110.06,12568.0,96.8782,96.8782,96.8694,96.8694,12568.0
2022-06-29 13:55:00,110.07,110.07,110.06,110.07,5983.0,96.8782,96.8782,96.8694,96.8782,5983.0
2022-06-29 14:00:00,110.07,110.07,110.06,110.07,6818.0,96.8782,96.8782,96.8694,96.8782,6818.0
2022-06-29 14:05:00,110.07,110.07,110.06,110.07,9966.0,96.8782,96.8782,96.8694,96.8782,9966.0
2022-06-29 14:10:00,110.07,110.07,110.06,110.07,14205.0,96.8782,96.8782,96.8694,96.8782,14205.0
2022-06-29 14:15:00,110.07,110.07,110.06,110.06,43690.0,96.8782,96.8782,96.8694,96.8694,43690.0
2022-06-29 14:20:00,110.07,110.07,110.06,110.06,16984.0,96.8782,96.8782,96.8694,96.8694,16984.0
2022-06-29 14:25:00,110.07,110.07,110.06,110.07,32283.0,96.8782,96.8782,96.8694,96.8782,32283.0
2022-06-29 14:30:00,110.07,110.07,110.06,110.07,14243.0,96.8782,96.8782,96.8694,96.8782,14243.0
2022-06-29 14:35:00,110.07,110.07,110.06,110.07,2201.0,96.8782,96.8782,96.8694,96.8782,2201.0
2022-06-29 14:40:00,110.07,110.07,110.06,110.07,207671.0,96.8782,96.8782,96.8694,96.8782,207671.0
2022-06-29 14:45:00,110.07,110.07,110.06,110.07,965.0,96.8782,96.8782,96.8694,96.8782,965.0
2022-06-29 14:50:00,110.06,110.07,110.06,110.06,10822.0,96.8694,96.8782,96.8694,96.8694,10822.0
2022-06-29 14:55:00,110.06,110.07,110.06,110.06,37317.0,96.8694,96.8782,96.8694,96.8694,37317.0
2022-06-29 15:00:00,110.06,110.07,110.06,110.07,192460.0,96.8694,96.8782,96.8694,96.8782,192460.0
2022-06-29 15:05:00,110.07,110.07,110.06,110.07,41316.0,96.8782,96.8782,96.8694,96.8782,41316.0
2022-06-29 15:10:00,110.07,110.07,110.06,110.07,7403.0,96.8782,96.8782,96.8694,96.8782,7403.0
2022-06-29 15:15:00,110.06,110.07,110.06,110.07,29250.0,96.8694,96.8782,96.8694,96.8782,29250.0
2022-06-29 15:20:00,110.07,110.07,110.06,110.07,19531.0,96.8782,96.8782,96.8694,96.8782,19531.0
2022-06-29 15:25:00,110.07,110.07,110.06,110.07,12870.0,96.8782,96.8782,96.8694,96.8782,12870.0
2022-06-29 15:30:00,110.07,110.07,110.06,110.07,138649.0,96.8782,96.8782,96.8694,96.8782,138649.0
2022-06-29 15:35:00,110.07,110.07,110.06,110.07,37539.0,96.8782,96.8782,96.8694,96.8782,37539.0
2022-06-29 15:40:00,110.07,110.07,110.06,110.07,120574.0,96.8782,96.8782,96.8694,96.8782,120574.0
2022-06-29 15:45:00,110.07,110.07,110.06,110.07,26064.0,96.8782,96.8782,96.8694,96.8782,26064.0
2022-06-29 15:50:00,110.07,110.07,110.06,110.07,99261.0,96.8782,96.8782,96.8694,96.8782,99261.0
2022-06-29 15:55:00,110.07,110.07,110.06,110.07,111153.0,96.8782,96.8782,96.8694,96.8782,111153.0
2022-06-30 09:30:00,110.08,110.09,110.08,110.09,10401.0,96.887,96.8958,96.887,96.8958,10401.0
2022-06-30 09:35:00,110.09,110.09,110.08,110.09,9852.0,96.8958,96.8958,96.887,96.8958,9852.0
2022-06-30 09:40:00,110.08,110.09,110.08,110.09,2869.0,96.887,96.8958,96.887,96.8958,2869.0
2022-06-30 09:45:00,110.09,110.09,110.08,110.09,1797.0,96.8958,96.8958,96.887,96.8958,1797.0
2022-06-30 09:50:00,110.08,110.09,110.08,110.08,4769.0,96.887,96.8958,96.887,96.887,4769.0
2022-06-30 09:55:00,110.08,110.09,110.08,110.09,5038.0,96.887,96.8958,96.887,96.8958,5038.0
2022-06-30 10:00:00,110.09,110.09,110.08,110.09,5636.0,96.8958,96.8958,96.887,96.8958,5636.0
2022-06-30 10:05:00,110.09,110.09,110.08,110.09,5303.0,96.8958,96.8958,96.887,96.8958,5303.0
2022-06-30 10:10:00,110.09,110.09,110.08,110.09,954.0,96.8958,96.8958,96.887,96.8958,954.0
2022-06-30 10:15:00,110.09,110.09,110.08,110.08,1693.0,96.8958,96.8958,96.887,96.887,1693.0
2022-06-30 10:20:00,110.09,110.09,110.08,110.08,6272.0,96.8958,96.8958,96.887,96.887,6272.0
2022-06-30 10:25:00,110.09,110.09,110.08,110.09,28461.0,96.8958,96.8958,96.887,96.8958,28461.0
2022-06-30 10:30:00,110.09,110.09,110.08,110.09,2703.0,96.8958,96.8958,96.887,96.8958,2703.0
2022-06-30 10:35:00,110.09,110.09,110.08,110.08,23475.0,96.8958,96.8958,96.887,96.887,23475.0
2022-06-30 10:40:00,110.09,110.09,110.08,110.09,27913.0,96.8958,96.8958,96.887,96.8958,27913.0
2022-06-30 10:45:00,110.09,110.09,110.08,110.09,13754.0,96.8958,96.8958,96.887,96.8958,13754.0
2022-06-30 10:50:00,110.09,110.09,110.08,110.09,87595.0,96.8958,96.8958,96.887,96.8958,87595.0
2022-06-30 10:55:00,110.09,110.09,110.08,110.09,21041.0,96.8958,96.8958,96.887,96.8958,21041.0
2022-06-30 11:00:00,110.08,110.09,110.08,110.09,4110.0,96.887,96.8958,96.887,96.8958,4110.0
2022-06-30 11:05:00,110.09,110.09,110.08,110.08,3281.0,96.8958,96.8958,96.887,96.887,3281.0
2022-06-30 11:10:00,110.08,110.09,110.08,110.09,23644.0,96.887,96.8958,96.887,96.8958,23644.0
2022-06-30 11:15:00,110.09,110.09,110.08,110.09,3985.0,96.8958,96.8958,96.887,96.8958,3985.0
2022-06-30 11:20:00,110.08,110.09,110.08,110.09,9496.0,96.887,96.8958,96.887,96.8958,9496.0
2022-06-30 11:25:00,110.09,110.09,110.08,110.09,6711.0,96.8958,96.8958,96.887,96.8958,6711.0
2022-06-30 11:30:00,110.09,110.09,110.08,110.09,13494.0,96.8958,96.8958,96.887,96.8958,13494.0
2022-06-30 11:35:00,110.09,110.09,110.08,110.09,27473.0,96.8958,96.8958,96.887,96.8958,27473.0
2022-06-30 11:40:00,110.09,110.09,110.08,110.09,1102215.0,96.8958,96.8958,96.887,96.8958,1102215.0
2022-06-30 11:45:00,110.09,110.09,110.08,110.08,34843.0,96.8958,96.8958,96.887,96.887,34843.0
2022-06-30 11:50:00,110.08,110.09,110.08,110.09,1608624.0,96.887,96.8958,96.887,96.8958,1608624.0
2022-06-30 11:55:00,110.09,110.09,110.08,110.09,116429.0,96.8958,96.8958,96.887,96.8958,116429.0
2022-06-30 12:00:00,110.08,110.09,110.08,110.09,4254.0,96.887,96.8958,96.887,96.8958,4254.0
2022-06-30 12:05:00,110.09,110.09,110.08,110.09,9408.0,96.8958,96.8958,96.887,96.8958,9408.0
2022-06-30 12:10:00,110.09,110.09,110.08,110.09,73437.0,96.8958,96.8958,96.887,96.8958,73437.0
2022-06-30 12:15:00,110.09,110.09,110.08,110.09,19032.0,96.8958,96.8958,96.887,96.8958,19032.0
2022-06-30 12:20:00,110.09,110.09,110.08,110.09,1765.0,96.8958,96.8958,96.887,96.8958,1765.0
2022-06-30 12:25:00,110.09,110.09,110.08,110.09,17001.0,96.8958,96.8958,96.887,96.8958,17001.0
2022-06-30 12:30:00,110.09,110.09,110.08,110.09,9020.0,96.8958,96.8958,96.887,96.8958,9020.0
2022-06-30 12:35:00,110.09,110.09,110.08,110.09,22177.0,96.8958,96.8958,96.887,96.8958,22177.0
2022-06-30 12:40:00,110.09,110.09,110.08,110.08,11245.0,96.8958,96.8958,96.887,96.887,11245.0
2022-06-30 12:45:00,110.09,110.09,110.08,110.09,19638.0,96.8958,96.8958,96.887,96.8958,19638.0
2022-06-30 12:50:00,110.08,110.09,110.08,110.09,2622.0,96.887,96.8958,96.887,96.8958,2622.0
2022-06-30 12:55:00,110.09,110.09,110.08,110.09,5032.0,96.8958,96.8958,96.887,96.8958,5032.0
2022-06-30 13:00:00,110.09,110.09,110.08,110.09,2776.0,96.8958,96.8958,96.887,96.8958,2776.0
2022-06-30 13:05:00,110.09,110.09,110.08,110.09,27743.0,96.8958,96.8958,96.887,96.8958,27743.0
2022-06-30 13:10:00,110.09,110.09,110.08,110.09,15399.0,96.8958,96.8958,96.887,96.8958,15399.0
2022-06-30 13:15:00,110.09,110.09,110.08,110.09,101093.0,96.8958,96.8958,96.887,96.8958,101093.0
2022-06-30 13:20:00,110.09,110.09,110.08,110.09,12459.0,96.8958,96.8958,96.887,96.8958,12459.0
2022-06-30 13:25:00,110.09,110.09,110.08,110.09,15777.0,96.8958,96.8958,96.887,96.8958,15777.0
2022-06-30 13:30:00,110.09,110.09,110.08,110.09,135247.0,96.8958,96.8958,96.887,96.8958,135247.0
2022-06-30 13:35:00,110.09,110.09,110.08,110.09,4787.0,96.8958,96.8958,96.887,96.8958,4787.0
2022-06-30 13:40:00,110.09,110.09,110.08,110.09,2739.0,96.8958,96.8958,96.887,96.8958,2739.0
2022-06-30 13:45:00,110.09,110.09,110.08,110.09,2968.0,96.8958,96.8958,96.887,96.8958,2968.0
2022-06-30 13:50:00,110.09,110.09,110.08,110.09,4022.0,96.8958,96.8958,96.887,96.8958,4022.0
2022-06-30 13:55:00,110.08,110.09,110.08,110.09,6899.0,96.887,96.8958,96.887,96.8958,6899.0
2022-06-30 14:00:00,110.09,110.09,110.08,110.09,19787.0,96.8958,96.8958,96.887,96.8958,19787.0
2022-06-30 14:05:00,110.09,110.1,110.08,110.09,553528.0,96.8958,96.9046,96.887,96.8958,553528.0
2022-06-30 14:10:00,110.09,110.1,110.09,110.09,2702.0,96.8958,96.9046,96.8958,96.8958,2702.0
2022-06-30 14:15:00,110.09,110.1,110.09,110.09,14891.0,96.8958,96.9046,96.8958,96.8958,14891.0
2022-06-30 14:20:00,110.09,110.1,110.09,110.09,9770.0,96.8958,96.9046,96.8958,96.8958,9770.0
2022-06-30 14:25:00,110.09,110.1,110.09,110.09,8217.0,96.8958,96.9046,96.8958,96.8958,8217.0
2022-06-30 14:30:00,110.09,110.1,110.09,110.1,67525.0,96.8958,96.9046,96.8958,96.9046,67525.0
2022-06-30 14:35:00,110.09,110.1,110.09,110.09,31379.0,96.8958,96.9046,96.8958,96.8958,31379.0
2022-06-30 14:40:00,110.09,110.1,110.09,110.09,29549.0,96.8958,96.9046,96.8958,96.8958,29549.0
2022-06-30 14:45:00,110.09,110.1,110.09,110.09,26885.0,96.8958,96.9046,96.8958,96.8958,26885.0
2022-06-30 14:50:00,110.09,110.1,110.09,110.09,7973.0,96.8958,96.9046,96.8958,96.8958,7973.0
2022-06-30 14:55:00,110.09,110.1,110.09,110.09,33370.0,96.8958,96.9046,96.8958,96.8958,33370.0
2022-06-30 15:00:00,110.09,110.1,110.09,110.09,31722.0,96.8958,96.9046,96.8958,96.8958,31722.0
2022-06-30 15:05:00,110.09,110.1,110.09,110.1,93156.0,96.8958,96.9046,96.8958,96.9046,93156.0
2022-06-30 15:10:00,110.09,110.1,110.09,110.09,43218.0,96.8958,96.9046,96.8958,96.8958,43218.0
2022-06-30 15:15:00,110.09,110.1,110.09,110.09,21928.0,96.8958,96.9046,96.8958,96.8958,21928.0
2022-06-30 15:20:00,110.09,110.1,110.09,110.09,34955.0,96.8958,96.9046,96.8958,96.8958,34955.0
2022-06-30 15:25:00,110.09,110.1,110.09,110.09,136767.0,96.8958,96.9046,96.8958,96.8958,136767.0
2022-06-30 15:30:00,110.09,110.1,110.09,110.09,24653.0,96.8958,96.9046,96.8958,96.8958,24653.0
2022-06-30 15:35:00,110.1,110.1,110.09,110.09,25395.0,96.9046,96.9046,96.8958,96.8958,25395.0
2022-06-30 15:40:00,110.1,110.1,110.09,110.09,45670.0,96.9046,96.9046,96.8958,96.8958,45670.0
2022-06-30 15:45:00,110.09,110.1,110.09,110.1,64336.0,96.8958,96.9046,96.8958,96.9046,64336.0
2022-06-30 15:50:00,110.09,110.1,110.09,110.09,260529.0,96.8958,96.9046,96.8958,96.8958,260529.0
2022-06-30 15:55:00,110.09,110.1,110.09,110.1,149843.0,96.8958,96.9046,96.8958,96.9046,149843.0
2022-07-01 09:30:00,110.03,110.04,110.03,110.04,103983.0,96.9111,96.92,96.9111,96.92,103983.0
2022-07-01 09:35:00,110.04,110.04,110.03,110.04,170183.0,96.92,96.92,96.9111,96.92,170183.0
2022-07-01 09:40:00,110.04,110.04,110.03,110.04,147993.0,96.92,96.92,96.9111,96.92,147993.0
2022-07-01 09:45:00,110.04,110.04,110.03,110.04,200579.0,96.92,96.92,96.9111,96.92,200579.0
2022-07-01 09:50:00,110.04,110.04,110.03,110.03,114336.0,96.92,96.92,96.9111,96.9111,114336.0
2022-07-01 09:55:00,110.03,110.04,110.03,110.04,161718.0,96.9111,96.92,96.9111,96.92,161718.0
2022-07-01 10:00:00,110.04,110.04,110.03,110.04,377848.0,96.92,96.92,96.9111,96.92,377848.0
2022-07-01 10:05:00,110.04,110.04,110.03,110.04,124487.0,96.92,96.92,96.9111,96.92,124487.0
2022-07-01 10:10:00,110.04,110.05,110.03,110.04,186614.0,96.92,96.9288,96.9111,96.92,186614.0
2022-07-01 10:15:00,110.04,110.05,110.04,110.05,242191.0,96.92,96.9288,96.92,96.9288,242191.0
2022-07-01 10:20:00,110.05,110.05,110.04,110.04,112786.0,96.9288,96.9288,96.92,96.92,112786.0
2022-07-01 10:25:00,110.04,110.05,110.04,110.04,278871.0,96.92,96.9288,96.92,96.92,278871.0
2022-07-01 10:30:00,110.04,110.05,110.04,110.05,404326.0,96.92,96.9288,96.92,96.9288,404326.0
2022-07-01 10:35:00,110.05,110.05,110.04,110.04,172718.0,96.9288,96.9288,96.92,96.92,172718.0
2022-07-01 10:40:00,110.04,110.05,110.04,110.04,268360.0,96.92,96.9288,96.92,96.92,268360.0
2022-07-01 10:45:00,110.04,110.05,110.04,110.04,285867.0,96.92,96.9288,96.92,96.92,285867.0
2022-07-01 10:50:00,110.04,110.05,110.04,110.04,421352.0,96.92,96.9288,96.92,96.92,421352.0
2022-07-01 10:55:00,110.04,110.05,110.03,110.04,1013230.0,96.92,96.9288,96.9111,96.92,1013230.0
2022-07-01 11:00:00,110.04,110.04,110.03,110.04,143422.0,96.92,96.92,96.9111,96.92,143422.0
2022-07-01 11:05:00,110.04,110.04,110.03,110.04,332885.0,96.92,96.92,96.9111,96.92,332885.0
2022-07-01 11:10:00,110.04,110.04,110.03,110.04,366432.0,96.92,96.92,96.9111,96.92,366432.0
2022-07-01 11:15:00,110.04,110.04,110.03,110.04,252673.0,96.92,96.92,96.9111,96.92,252673.0
2022-07-01 11:20:00,110.04,110.04,110.03,110.04,158409.0,96.92,96.92,96.9111,96.92,158409.0
2022-07-01 11:25:00,110.04,110.04,110.03,110.04,382597.0,96.92,96.92,96.9111,96.92,382597.0
2022-07-01 11:30:00,110.04,110.04,110.03,110.03,186453.0,96.92,96.92,96.9111,96.9111,186453.0
2022-07-01 11:35:00,110.03,110.04,110.03,110.04,387759.0,96.9111,96.92,96.9111,96.92,387759.0
2022-07-01 11:40:00,110.04,110.04,110.03,110.04,257295.0,96.92,96.92,96.9111,96.92,257295.0
2022-07-01 11:45:00,110.04,110.04,110.03,110.04,321190.0,96.92,96.92,96.9111,96.92,321190.0
2022-07-01 11:50:00,110.04,110.04,110.03,110.04,221901.0,96.92,96.92,96.9111,96.92,221901.0
2022-07-01 11:55:00,110.03,110.04,110.03,110.04,267438.0,96.9111,96.92,96.9111,96.92,267438.0
2022-07-01 12:00:00,110.03,110.04,110.03,110.04,341445.0,96.9111,96.92,96.9111,96.92,341445.0
2022-07-01 12:05:00,110.03,110.04,110.03,110.03,294953.0,96.9111,96.92,96.9111,96.9111,294953.0
2022-07-01 12:10:00,110.03,110.04,110.03,110.03,266467.0,96.9111,96.92,96.9111,96.9111,266467.0
2022-07-01 12:15:00,110.03,110.04,110.03,110.03,331498.0,96.9111,96.92,96.9111,96.9111,331498.0
2022-07-01 12:20:00,110.03,110.04,110.03,110.03,265563.0,96.9111,96.92,96.9111,96.9111,265563.0
2022-07-01 12:25:00,110.03,110.04,110.03,110.04,375619.0,96.9111,96.92,96.9111,96.92,375619.0
2022-07-01 12:30:00,110.04,110.04,110.03,110.03,82111.0,96.92,96.92,96.9111,96.9111,82111.0
2022-07-01 12:35:00,110.03,110.04,110.03,110.03,141638.0,96.9111,96.92,96.9111,96.9111,141638.0
2022-07-01 12:40:00,110.03,110.04,110.03,110.04,151308.0,96.9111,96.92,96.9111,96.92,151308.0
2022-07-01 12:45:00,110.04,110.04,110.03,110.03,113196.0,96.92,96.92,96.9111,96.9111,113196.0
2022-07-01 12:50:00,110.03,110.04,110.03,110.03,122325.0,96.9111,96.92,96.9111,96.9111,122325.0
2022-07-01 12:55:00,110.03,110.04,110.03,110.03,155280.0,96.9111,96.92,96.9111,96.9111,155280.0
2022-07-01 13:00:00,110.03,110.04,110.03,110.03,181614.0,96.9111,96.92,96.9111,96.9111,181614.0
2022-07-01 13:05:00,110.03,110.04,110.02,110.03,438888.0,96.9111,96.92,96.9023,96.9111,438888.0
2022-07-01 13:10:00,110.03,110.03,110.02,110.03,114484.0,96.9111,96.9111,96.9023,96.9111,114484.0
2022-07-01 13:15:00,110.03,110.03,110.02,110.03,359624.0,96.9111,96.9111,96.9023,96.9111,359624.0
2022-07-01 13:20:00,110.03,110.03,110.02,110.03,101011.0,96.9111,96.9111,96.9023,96.9111,101011.0
2022-07-01 13:25:00,110.03,110.03,110.02,110.03,219854.0,96.9111,96.9111,96.9023,96.9111,219854.0
2022-07-01 13:30:00,110.03,110.03,110.02,110.03,254582.0,96.9111,96.9111,96.9023,96.9111,254582.0
2022-07-01 13:35:00,110.03,110.03,110.02,110.03,112813.0,96.9111,96.9111,96.9023,96.9111,112813.0
2022-07-01 13:40:00,110.03,110.03,110.02,110.03,127002.0,96.9111,96.9111,96.9023,96.9111,127002.0
2022-07-01 13:45:00,110.02,110.03,110.02,110.03,128973.0,96.9023,96.9111,96.9023,96.9111,128973.0
2022-07-01 13:50:00,110.02,110.03,110.02,110.02,154382.0,96.9023,96.9111,96.9023,96.9023,154382.0
2022-07-01 13:55:00,110.02,110.03,110.02,110.03,330270.0,96.9023,96.9111,96.9023,96.9111,330270.0
2022-07-01 14:00:00,110.03,110.03,110.02,110.03,165662.0,96.9111,96.9111,96.9023,96.9111,165662.0
2022-07-01 14:05:00,110.03,110.03,110.02,110.03,50773.0,96.9111,96.9111,96.9023,96.9111,50773.0
2022-07-01 14:10:00,110.03,110.03,110.02,110.03,38104.0,96.9111,96.9111,96.9023,96.9111,38104.0
2022-07-01 14:15:00,110.03,110.03,110.02,110.03,21743.0,96.9111,96.9111,96.9023,96.9111,21743.0
2022-07-01 14:20:00,110.03,110.03,110.02,110.03,94268.0,96.9111,96.9111,96.9023,96.9111,94268.0
2022-07-01 14:25:00,110.03,110.03,110.02,110.03,28995.0,96.9111,96.9111,96.9023,96.9111,28995.0
2022-07-01 14:30:00,110.03,110.03,110.02,110.03,58461.0,96.9111,96.9111,96.9023,96.9111,58461.0
2022-07-01 14:35:00,110.03,110.03,110.02,110.03,40973.0,96.9111,96.9111,96.9023,96.9111,40973.0
2022-07-01 14:40:00,110.03,110.03,110.02,110.03,38476.0,96.9111,96.9111,96.9023,96.9111,38476.0
2022-07-01 14:45:00,110.03,110.03,110.02,110.03,85499.0,96.9111,96.9111,96.9023,96.9111,85499.0
2022-07-01 14:50:00,110.03,110.03,110.02,110.03,32702.0,96.9111,96.9111,96.9023,96.9111,32702.0
2022-07-01 14:55:00,110.03,110.03,110.02,110.03,36814.0,96.9111,96.9111,96.9023,96.9111,36814.0
2022-07-01 15:00:00,110.03,110.03,110.02,110.03,39895.0,96.9111,96.9111,96.9023,96.9111,39895.0
2022-07-01 15:05:00,110.03,110.03,110.02,110.03,45603.0,96.9111,96.9111,96.9023,96.9111,45603.0
2022-07-01 15:10:00,110.03,110.03,110.02,110.03,69495.0,96.9111,96.9111,96.9023,96.9111,69495.0
2022-07-01 15:15:00,110.03,110.03,110.02,110.03,79504.0,96.9111,96.9111,96.9023,96.9111,79504.0
2022-07-01 15:20:00,110.03,110.03,110.02,110.02,84341.0,96.9111,96.9111,96.9023,96.9023,84341.0
2022-07-01 15:25:00,110.03,110.03,110.02,110.03,35542.0,96.9111,96.9111,96.9023,96.9111,35542.0
2022-07-01 15:30:00,110.03,110.03,110.02,110.03,122463.0,96.9111,96.9111,96.9023,96.9111,122463.0
2022-07-01 15:35:00,110.03,110.03,110.02,110.03,36735.0,96.9111,96.9111,96.9023,96.9111,36735.0
2022-07-01 15:40:00,110.03,110.03,110.02,110.03,51656.0,96.9111,96.9111,96.9023,96.9111,51656.0
2022-07-01 15:45:00,110.03,110.03,110.02,110.03,71507.0,96.9111,96.9111,96.9023,96.9111,71507.0
2022-07-01 15:50:00,110.03,110.03,110.02,110.03,172117.0,96.9111,96.9111,96.9023,96.9111,172117.0
2022-07-01 15:55:00,110.03,110.03,110.02,110.03,172536.0,96.9111,96.9111,96.9023,96.9111,172536.0
2022-07-05 09:30:00,110.03,110.04,110.03,110.04,38474.0,96.9111,96.92,96.9111,96.92,38474.0
2022-07-05 09:35:00,110.03,110.04,110.03,110.04,14775.0,96.9111,96.92,96.9111,96.92,14775.0
2022-07-05 09:40:00,110.03,110.04,110.03,110.04,13765.0,96.9111,96.92,96.9111,96.92,13765.0
2022-07-05 09:45:00,110.04,110.04,110.03,110.03,1722.0,96.92,96.92,96.9111,96.9111,1722.0
2022-07-05 09:50:00,110.04,110.04,110.03,110.04,989.0,96.92,96.92,96.9111,96.92,989.0
2022-07-05 09:55:00,110.04,110.04,110.03,110.04,8800.0,96.92,96.92,96.9111,96.92,8800.0
2022-07-05 10:00:00,110.04,110.04,110.03,110.04,33939.0,96.92,96.92,96.9111,96.92,33939.0
2022-07-05 10:05:00,110.04,110.04,110.03,110.04,13865.0,96.92,96.92,96.9111,96.92,13865.0
2022-07-05 10:10:00,110.04,110.04,110.03,110.04,21998.0,96.92,96.92,96.9111,96.92,21998.0
2022-07-05 10:15:00,110.04,110.04,110.03,110.03,27678.0,96.92,96.92,96.9111,96.9111,27678.0
2022-07-05 10:20:00,110.04,110.04,110.03,110.04,30007.0,96.92,96.92,96.9111,96.92,30007.0
2022-07-05 10:25:00,110.04,110.04,110.03,110.04,13683.0,96.92,96.92,96.9111,96.92,13683.0
2022-07-05 10:30:00,110.04,110.04,110.03,110.04,52957.0,96.92,96.92,96.9111,96.92,52957.0
2022-07-05 10:35:00,110.04,110.04,110.03,110.03,38548.0,96.92,96.92,96.9111,96.9111,38548.0
2022-07-05 10:40:00,110.04,110.04,110.03,110.04,19724.0,96.92,96.92,96.9111,96.92,19724.0
2022-07-05 10:45:00,110.04,110.04,110.03,110.04,21203.0,96.92,96.92,96.9111,96.92,21203.0
2022-07-05 10:50:00,110.04,110.04,110.03,110.04,3613.0,96.92,96.92,96.9111,96.92,3613.0
2022-07-05 10:55:00,110.04,110.04,110.03,110.03,9227.0,96.92,96.92,96.9111,96.9111,9227.0
2022-07-05 11:00:00,110.04,110.04,110.03,110.03,131151.0,96.92,96.92,96.9111,96.9111,131151.0
2022-07-05 11:05:00,110.04,110.04,110.03,110.04,299668.0,96.92,96.92,96.9111,96.92,299668.0
2022-07-05 11:10:00,110.04,110.04,110.03,110.04,9832.0,96.92,96.92,96.9111,96.92,9832.0
2022-07-05 11:15:00,110.04,110.04,110.03,110.04,68411.0,96.92,96.92,96.9111,96.92,68411.0
2022-07-05 11:20:00,110.04,110.04,110.03,110.04,8420.0,96.92,96.92,96.9111,96.92,8420.0
2022-07-05 11:25:00,110.03,110.05,110.03,110.05,198042.0,96.9111,96.9288,96.9111,96.9288,198042.0
2022-07-05 11:30:00,110.04,110.05,110.04,110.05,57062.0,96.92,96.9288,96.92,96.9288,57062.0
2022-07-05 11:35:00,110.04,110.05,110.04,110.04,33194.0,96.92,96.9288,96.92,96.92,33194.0
2022-07-05 11:40:00,110.04,110.05,110.04,110.04,271595.0,96.92,96.9288,96.92,96.92,271595.0
2022-07-05 11:45:00,110.05,110.05,110.04,110.04,7691.0,96.9288,96.9288,96.92,96.92,7691.0
2022-07-05 11:50:00,110.04,110.05,110.04,110.04,7548.0,96.92,96.9288,96.92,96.92,7548.0
2022-07-05 11:55:00,110.04,110.05,110.04,110.05,19911.0,96.92,96.9288,96.92,96.9288,19911.0
2022-07-05 12:00:00,110.04,110.05,110.04,110.04,16100.0,96.92,96.9288,96.92,96.92,16100.0
2022-07-05 12:05:00,110.04,110.05,110.04,110.04,5841.0,96.92,96.9288,96.92,96.92,5841.0
2022-07-05 12:10:00,110.04,110.05,110.04,110.04,35329.0,96.92,96.9288,96.92,96.92,35329.0
2022-07-05 12:15:00,110.05,110.05,110.04,110.04,9293.0,96.9288,96.9288,96.92,96.92,9293.0
2022-07-05 12:20:00,110.05,110.05,110.04,110.05,25977.0,96.9288,96.9288,96.92,96.9288,25977.0
2022-07-05 12:25:00,110.04,110.05,110.04,110.04,12537.0,96.92,96.9288,96.92,96.92,12537.0
2022-07-05 12:30:00,110.04,110.05,110.04,110.04,5119.0,96.92,96.9288,96.92,96.92,5119.0
2022-07-05 12:35:00,110.05,110.05,110.04,110.04,8639.0,96.9288,96.9288,96.92,96.92,8639.0
2022-07-05 12:40:00,110.04,110.05,110.04,110.04,357328.0,96.92,96.9288,96.92,96.92,357328.0
2022-07-05 12:45:00,110.04,110.05,110.04,110.04,122634.0,96.92,96.9288,96.92,96.92,122634.0
2022-07-05 12:50:00,110.04,110.05,110.04,110.04,22002.0,96.92,96.9288,96.92,96.92,22002.0
2022-07-05 12:55:00,110.04,110.05,110.04,110.04,7693.0,96.92,96.9288,96.92,96.92,7693.0
2022-07-05 13:00:00,110.04,110.05,110.04,110.04,8651.0,96.92,96.9288,96.92,96.92,8651.0
2022-07-05 13:05:00,110.04,110.05,110.04,110.04,7233.0,96.92,96.9288,96.92,96.92,7233.0
2022-07-05 13:10:00,110.05,110.05,110.03,110.04,319788.0,96.9288,96.9288,96.9111,96.92,319788.0
2022-07-05 13:15:00,110.04,110.04,110.03,110.04,8019.0,96.92,96.92,96.9111,96.92,8019.0
2022-07-05 13:20:00,110.04,110.04,110.03,110.04,15797.0,96.92,96.92,96.9111,96.92,15797.0
2022-07-05 13:25:00,110.04,110.04,110.03,110.04,56035.0,96.92,96.92,96.9111,96.92,56035.0
2022-07-05 13:30:00,110.04,110.04,110.03,110.04,11999.0,96.92,96.92,96.9111,96.92,11999.0
2022-07-05 13:35:00,110.04,110.04,110.03,110.04,13845.0,96.92,96.92,96.9111,96.92,13845.0
2022-07-05 13:40:00,110.04,110.04,110.03,110.04,63718.0,96.92,96.92,96.9111,96.92,63718.0
2022-07-05 13:45:00,110.04,110.04,110.03,110.04,54538.0,96.92,96.92,96.9111,96.92,54538.0
2022-07-05 13:50:00,110.04,110.04,110.03,110.04,31404.0,96.92,96.92,96.9111,96.92,31404.0
2022-07-05 13:55:00,110.04,110.04,110.03,110.04,10050.0,96.92,96.92,96.9111,96.92,10050.0
2022-07-05 14:00:00,110.04,110.04,110.03,110.04,13973.0,96.92,96.92,96.9111,96.92,13973.0
2022-07-05 14:05:00,110.04,110.04,110.03,110.04,6533.0,96.92,96.92,96.9111,96.92,6533.0
2022-07-05 14:10:00,110.03,110.04,110.03,110.04,22901.0,96.9111,96.92,96.9111,96.92,22901.0
2022-07-05 14:15:00,110.04,110.04,110.03,110.04,9802.0,96.92,96.92,96.9111,96.92,9802.0
2022-07-05 14:20:00,110.04,110.04,110.03,110.04,27571.0,96.92,96.92,96.9111,96.92,27571.0
2022-07-05 14:25:00,110.04,110.04,110.03,110.04,74468.0,96.92,96.92,96.9111,96.92,74468.0
2022-07-05 14:30:00,110.04,110.04,110.03,110.04,46808.0,96.92,96.92,96.9111,96.92,46808.0
2022-07-05 14:35:00,110.04,110.04,110.03,110.04,30711.0,96.92,96.92,96.9111,96.92,30711.0
2022-07-05 14:40:00,110.04,110.04,110.03,110.04,21139.0,96.92,96.92,96.9111,96.92,21139.0
2022-07-05 14:45:00,110.04,110.04,110.03,110.04,2301.0,96.92,96.92,96.9111,96.92,2301.0
2022-07-05 14:50:00,110.04,110.04,110.03,110.04,15046.0,96.92,96.92,96.9111,96.92,15046.0
2022-07-05 14:55:00,110.04,110.04,110.03,110.04,33472.0,96.92,96.92,96.9111,96.92,33472.0
2022-07-05 15:00:00,110.04,110.04,110.03,110.03,83145.0,96.92,96.92,96.9111,96.9111,83145.0
2022-07-05 15:05:00,110.04,110.04,110.03,110.04,12237.0,96.92,96.92,96.9111,96.92,12237.0
2022-07-05 15:10:00,110.04,110.04,110.03,110.03,36739.0,96.92,96.92,96.9111,96.9111,36739.0
2022-07-05 15:15:00,110.04,110.04,110.03,110.03,11815.0,96.92,96.92,96.9111,96.9111,11815.0
2022-07-05 15:20:00,110.03,110.04,110.03,110.04,3325.0,96.9111,96.92,96.9111,96.92,3325.0
2022-07-05 15:25:00,110.04,110.04,110.03,110.03,21612.0,96.92,96.92,96.9111,96.9111,21612.0
2022-07-05 15:30:00,110.03,110.04,110.03,110.04,112032.0,96.9111,96.92,96.9111,96.92,112032.0
2022-07-05 15:35:00,110.03,110.04,110.03,110.04,179068.0,96.9111,96.92,96.9111,96.92,179068.0
2022-07-05 15:40:00,110.04,110.04,110.03,110.04,54621.0,96.92,96.92,96.9111,96.92,54621.0
2022-07-05 15:45:00,110.04,110.04,110.03,110.04,5995.0,96.92,96.92,96.9111,96.92,5995.0
2022-07-05 15:50:00,110.03,110.04,110.03,110.04,46792.0,96.9111,96.92,96.9111,96.92,46792.0
2022-07-05 15:55:00,110.04,110.04,110.03,110.04,177875.0,96.92,96.92,96.9111,96.92,177875.0
2022-07-06 09:30:00,110.05,110.06,110.05,110.05,16610.0,96.9288,96.9376,96.9288,96.9288,16610.0
2022-07-06 09:35:00,110.05,110.06,110.05,110.05,64726.0,96.9288,96.9376,96.9288,96.9288,64726.0
2022-07-06 09:40:00,110.05,110.06,110.05,110.06,8861.0,96.9288,96.9376,96.9288,96.9376,8861.0
2022-07-06 09:45:00,110.05,110.06,110.04,110.05,3986.0,96.9288,96.9376,96.92,96.9288,3986.0
2022-07-06 09:50:00,110.05,110.05,110.04,110.05,9458.0,96.9288,96.9288,96.92,96.9288,9458.0
2022-07-06 09:55:00,110.05,110.05,110.04,110.04,40099.0,96.9288,96.9288,96.92,96.92,40099.0
2022-07-06 10:00:00,110.05,110.05,110.03,110.04,21210.0,96.9288,96.9288,96.9111,96.92,21210.0
2022-07-06 10:05:00,110.04,110.04,110.03,110.04,3041.0,96.92,96.92,96.9111,96.92,3041.0
2022-07-06 10:10:00,110.03,110.04,110.03,110.04,127201.0,96.9111,96.92,96.9111,96.92,127201.0
2022-07-06 10:15:00,110.04,110.04,110.03,110.04,3503.0,96.92,96.92,96.9111,96.92,3503.0
2022-07-06 10:20:00,110.03,110.04,110.03,110.03,1703.0,96.9111,96.92,96.9111,96.9111,1703.0
2022-07-06 10:25:00,110.03,110.04,110.03,110.04,6111.0,96.9111,96.92,96.9111,96.92,6111.0
2022-07-06 10:30:00,110.04,110.04,110.03,110.03,43658.0,96.92,96.92,96.9111,96.9111,43658.0
2022-07-06 10:35:00,110.04,110.04,110.03,110.03,14603.0,96.92,96.92,96.9111,96.9111,14603.0
2022-07-06 10:40:00,110.03,110.04,110.03,110.03,86151.0,96.9111,96.92,96.9111,96.9111,86151.0
2022-07-06 10:45:00,110.03,110.04,110.03,110.04,21765.0,96.9111,96.92,96.9111,96.92,21765.0
2022-07-06 10:50:00,110.03,110.04,110.03,110.04,6954.0,96.9111,96.92,96.9111,96.92,6954.0
2022-07-06 10:55:00,110.03,110.04,110.03,110.03,2337.0,96.9111,96.92,96.9111,96.9111,2337.0
2022-07-06 11:00:00,110.04,110.04,110.03,110.04,29204.0,96.92,96.92,96.9111,96.92,29204.0
2022-07-06 11:05:00,110.03,110.04,110.03,110.03,6254.0,96.9111,96.92,96.9111,96.9111,6254.0
2022-07-06 11:10:00,110.03,110.04,110.03,110.03,8750.0,96.9111,96.92,96.9111,96.9111,8750.0
2022-07-06 11:15:00,110.03,110.04,110.03,110.03,15908.0,96.9111,96.92,96.9111,96.9111,15908.0
2022-07-06 11:20:00,110.03,110.04,110.03,110.03,30655.0,96.9111,96.92,96.9111,96.9111,30655.0
2022-07-06 11:25:00,110.03,110.04,110.03,110.03,11833.0,96.9111,96.92,96.9111,96.9111,11833.0
2022-07-06 11:30:00,110.04,110.04,110.03,110.04,14954.0,96.92,96.92,96.9111,96.92,14954.0
2022-07-06 11:35:00,110.04,110.05,110.03,110.04,257661.0,96.92,96.9288,96.9111,96.92,257661.0
2022-07-06 11:40:00,110.04,110.05,110.04,110.04,211324.0,96.92,96.9288,96.92,96.92,211324.0
2022-07-06 11:45:00,110.04,110.05,110.04,110.05,10575.0,96.92,96.9288,96.92,96.9288,10575.0
2022-07-06 11:50:00,110.05,110.05,110.04,110.04,344444.0,96.9288,96.9288,96.92,96.92,344444.0
2022-07-06 11:55:00,110.04,110.05,110.04,110.05,109815.0,96.92,96.9288,96.92,96.9288,109815.0
2022-07-06 12:00:00,110.04,110.05,110.04,110.04,38446.0,96.92,96.9288,96.92,96.92,38446.0
2022-07-06 12:05:00,110.05,110.05,110.04,110.04,11367.0,96.9288,96.9288,96.92,96.92,11367.0
2022-07-06 12:10:00,110.05,110.05,110.04,110.04,14911.0,96.9288,96.9288,96.92,96.92,14911.0
2022-07-06 12:15:00,110.05,110.05,110.04,110.04,21350.0,96.9288,96.9288,96.92,96.92,21350.0
2022-07-06 12:20:00,110.05,110.05,110.04,110.05,10335.0,96.9288,96.9288,96.92,96.9288,10335.0
2022-07-06 12:25:00,110.05,110.05,110.04,110.04,51424.0,96.9288,96.9288,96.92,96.92,51424.0
2022-07-06 12:30:00,110.05,110.05,110.04,110.05,17338.0,96.9288,96.9288,96.92,96.9288,17338.0
2022-07-06 12:35:00,110.04,110.05,110.04,110.04,36005.0,96.92,96.9288,96.92,96.92,36005.0
2022-07-06 12:40:00,110.04,110.05,110.04,110.04,13917.0,96.92,96.9288,96.92,96.92,13917.0
2022-07-06 12:45:00,110.04,110.05,110.04,110.05,47469.0,96.92,96.9288,96.92,96.9288,47469.0
2022-07-06 12:50:00,110.05,110.05,110.04,110.05,3546.0,96.9288,96.9288,96.92,96.9288,3546.0
2022-07-06 12:55:00,110.05,110.05,110.04,110.04,8219.0,96.9288,96.9288,96.92,96.92,8219.0
2022-07-06 13:00:00,110.04,110.05,110.04,110.04,3419.0,96.92,96.9288,96.92,96.92,3419.0
2022-07-06 13:05:00,110.04,110.05,110.04,110.04,14215.0,96.92,96.9288,96.92,96.92,14215.0
2022-07-06 13:10:00,110.04,110.05,110.04,110.04,7406.0,96.92,96.9288,96.92,96.92,7406.0
2022-07-06 13:15:00,110.05,110.05,110.04,110.05,19467.0,96.9288,96.9288,96.92,96.9288,19467.0
2022-07-06 13:20:00,110.04,110.05,110.04,110.04,11273.0,96.92,96.9288,96.92,96.92,11273.0
2022-07-06 13:25:00,110.04,110.05,110.04,110.05,7279.0,96.92,96.9288,96.92,96.9288,7279.0
2022-07-06 13:30:00,110.04,110.05,110.04,110.04,6124.0,96.92,96.9288,96.92,96.92,6124.0
2022-07-06 13:35:00,110.04,110.05,110.04,110.04,13065.0,96.92,96.9288,96.92,96.92,13065.0
2022-07-06 13:40:00,110.04,110.05,110.04,110.04,99907.0,96.92,96.9288,96.92,96.92,99907.0
2022-07-06 13:45:00,110.04,110.05,110.04,110.04,47194.0,96.92,96.9288,96.92,96.92,47194.0
2022-07-06 13:50:00,110.05,110.05,110.04,110.04,28106.0,96.9288,96.9288,96.92,96.92,28106.0
2022-07-06 13:55:00,110.05,110.05,110.04,110.05,32565.0,96.9288,96.9288,96.92,96.9288,32565.0
2022-07-06 14:00:00,110.05,110.05,110.04,110.05,7806.0,96.9288,96.9288,96.92,96.9288,7806.0
2022-07-06 14:05:00,110.04,110.05,110.04,110.04,20569.0,96.92,96.9288,96.92,96.92,20569.0
2022-07-06 14:10:00,110.05,110.05,110.04,110.04,71375.0,96.9288,96.9288,96.92,96.92,71375.0
2022-07-06 14:15:00,110.05,110.05,110.04,110.04,14872.0,96.9288,96.9288,96.92,96.92,14872.0
2022-07-06 14:20:00,110.04,110.05,110.04,110.04,16679.0,96.92,96.9288,96.92,96.92,16679.0
2022-07-06 14:25:00,110.04,110.05,110.03,110.04,256262.0,96.92,96.9288,96.9111,96.92,256262.0
2022-07-06 14:30:00,110.04,110.04,110.03,110.04,14895.0,96.92,96.92,96.9111,96.92,14895.0
2022-07-06 14:35:00,110.04,110.04,110.03,110.04,18036.0,96.92,96.92,96.9111,96.92,18036.0
2022-07-06 14:40:00,110.04,110.04,110.03,110.03,3808.0,96.92,96.92,96.9111,96.9111,3808.0
2022-07-06 14:45:00,110.04,110.04,110.03,110.03,12658.0,96.92,96.92,96.9111,96.9111,12658.0
2022-07-06 14:50:00,110.03,110.04,110.03,110.03,7099.0,96.9111,96.92,96.9111,96.9111,7099.0
2022-07-06 14:55:00,110.03,110.04,110.03,110.03,58137.0,96.9111,96.92,96.9111,96.9111,58137.0
2022-07-06 15:00:00,110.04,110.04,110.03,110.04,50288.0,96.92,96.92,96.9111,96.92,50288.0
2022-07-06 15:05:00,110.04,110.04,110.03,110.03,21971.0,96.92,96.92,96.9111,96.9111,21971.0
2022-07-06 15:10:00,110.04,110.04,110.02,110.03,70102.0,96.92,96.92,96.9023,96.9111,70102.0
2022-07-06 15:15:00,110.03,110.03,110.02,110.03,32491.0,96.9111,96.9111,96.9023,96.9111,32491.0
2022-07-06 15:20:00,110.03,110.03,110.02,110.03,57407.0,96.9111,96.9111,96.9023,96.9111,57407.0
2022-07-06 15:25:00,110.03,110.03,110.02,110.03,8748.0,96.9111,96.9111,96.9023,96.9111,8748.0
2022-07-06 15:30:00,110.03,110.03,110.02,110.03,29237.0,96.9111,96.9111,96.9023,96.9111,29237.0
2022-07-06 15:35:00,110.03,110.03,110.02,110.03,3715.0,96.9111,96.9111,96.9023,96.9111,3715.0
2022-07-06 15:40:00,110.03,110.03,110.02,110.03,206079.0,96.9111,96.9111,96.9023,96.9111,206079.0
2022-07-06 15:45:00,110.03,110.03,110.02,110.03,8419.0,96.9111,96.9111,96.9023,96.9111,8419.0
2022-07-06 15:50:00,110.03,110.03,110.02,110.03,38114.0,96.9111,96.9111,96.9023,96.9111,38114.0
2022-07-06 15:55:00,110.03,110.03,110.02,110.03,91566.0,96.9111,96.9111,96.9023,96.9111,91566.0
2022-07-07 09:30:00,110.03,110.04,110.03,110.04,44935.0,96.9111,96.92,96.9111,96.92,44935.0
2022-07-07 09:35:00,110.04,110.04,110.03,110.04,6000.0,96.92,96.92,96.9111,96.92,6000.0
2022-07-07 09:40:00,110.04,110.04,110.03,110.03,7383.0,96.92,96.92,96.9111,96.9111,7383.0
2022-07-07 09:45:00,110.04,110.04,110.03,110.03,12060.0,96.92,96.92,96.9111,96.9111,12060.0
2022-07-07 09:50:00,110.04,110.04,110.03,110.04,1942.0,96.92,96.92,96.9111,96.92,1942.0
2022-07-07 09:55:00,110.03,110.04,110.03,110.04,11988.0,96.9111,96.92,96.9111,96.92,11988.0
2022-07-07 10:00:00,110.04,110.04,110.03,110.04,13745.0,96.92,96.92,96.9111,96.92,13745.0
2022-07-07 10:05:00,110.03,110.04,110.03,110.03,17212.0,96.9111,96.92,96.9111,96.9111,17212.0
2022-07-07 10:10:00,110.04,110.04,110.03,110.03,18884.0,96.92,96.92,96.9111,96.9111,18884.0
2022-07-07 10:15:00,110.03,110.04,110.03,110.04,84960.0,96.9111,96.92,96.9111,96.92,84960.0
2022-07-07 10:20:00,110.03,110.04,110.03,110.03,17342.0,96.9111,96.92,96.9111,96.9111,17342.0
2022-07-07 10:25:00,110.04,110.04,110.03,110.03,8001.0,96.92,96.92,96.9111,96.9111,8001.0
2022-07-07 10:30:00,110.04,110.04,110.03,110.03,2500.0,96.92,96.92,96.9111,96.9111,2500.0
2022-07-07 10:35:00,110.03,110.04,110.03,110.04,3047.0,96.9111,96.92,96.9111,96.92,3047.0
2022-07-07 10:40:00,110.03,110.04,110.03,110.04,4494.0,96.9111,96.92,96.9111,96.92,4494.0
2022-07-07 10:45:00,110.04,110.04,110.03,110.04,25817.0,96.92,96.92,96.9111,96.92,25817.0
2022-07-07 10:50:00,110.03,110.04,110.03,110.04,19103.0,96.9111,96.92,96.9111,96.92,19103.0
2022-07-07 10:55:00,110.04,110.04,110.03,110.04,5771.0,96.92,96.92,96.9111,96.92,5771.0
2022-07-07 11:00:00,110.04,110.04,110.03,110.04,2283.0,96.92,96.92,96.9111,96.92,2283.0
2022-07-07 11:05:00,110.03,110.04,110.03,110.04,13877.0,96.9111,96.92,96.9111,96.92,13877.0
2022-07-07 11:10:00,110.04,110.04,110.03,110.03,97714.0,96.92,96.92,96.9111,96.9111,97714.0
2022-07-07 11:15:00,110.04,110.04,110.03,110.03,6391.0,96.92,96.92,96.9111,96.9111,6391.0
2022-07-07 11:20:00,110.03,110.04,110.03,110.03,12446.0,96.9111,96.92,96.9111,96.9111,12446.0
2022-07-07 11:25:00,110.03,110.04,110.03,110.04,8991.0,96.9111,96.92,96.9111,96.92,8991.0
2022-07-07 11:30:00,110.03,110.04,110.03,110.04,122571.0,96.9111,96.92,96.9111,96.92,122571.0
2022-07-07 11:35:00,110.04,110.04,110.03,110.04,114500.0,96.92,96.92,96.9111,96.92,114500.0
2022-07-07 11:40:00,110.04,110.04,110.03,110.03,161003.0,96.92,96.92,96.9111,96.9111,161003.0
2022-07-07 11:45:00,110.04,110.04,110.03,110.03,66820.0,96.92,96.92,96.9111,96.9111,66820.0
2022-07-07 11:50:00,110.04,110.04,110.03,110.03,84013.0,96.92,96.92,96.9111,96.9111,84013.0
2022-07-07 11:55:00,110.04,110.04,110.03,110.03,64507.0,96.92,96.92,96.9111,96.9111,64507.0
2022-07-07 12:00:00,110.04,110.04,110.03,110.03,74131.0,96.92,96.92,96.9111,96.9111,74131.0
2022-07-07 12:05:00,110.04,110.04,110.03,110.03,60317.0,96.92,96.92,96.9111,96.9111,60317.0
2022-07-07 12:10:00,110.04,110.04,110.03,110.03,61361.0,96.92,96.92,96.9111,96.9111,61361.0
2022-07-07 12:15:00,110.04,110.04,110.03,110.04,69746.0,96.92,96.92,96.9111,96.92,69746.0
2022-07-07 12:20:00,110.03,110.04,110.03,110.03,106042.0,96.9111,96.92,96.9111,96.9111,106042.0
2022-07-07 12:25:00,110.04,110.04,110.03,110.04,68103.0,96.92,96.92,96.9111,96.92,68103.0
2022-07-07 12:30:00,110.04,110.04,110.03,110.04,83782.0,96.92,96.92,96.9111,96.92,83782.0
2022-07-07 12:35:00,110.03,110.04,110.03,110.03,211596.0,96.9111,96.92,96.9111,96.9111,211596.0
2022-07-07 12:40:00,110.04,110.04,110.03,110.04,100887.0,96.92,96.92,96.9111,96.92,100887.0
2022-07-07 12:45:00,110.03,110.04,110.03,110.04,155400.0,96.9111,96.92,96.9111,96.92,155400.0
2022-07-07 12:50:00,110.04,110.04,110.03,110.03,83872.0,96.92,96.92,96.9111,96.9111,83872.0
2022-07-07 12:55:00,110.04,110.04,110.03,110.04,82495.0,96.92,96.92,96.9111,96.92,82495.0
2022-07-07 13:00:00,110.03,110.04,110.03,110.04,113372.0,96.9111,96.92,96.9111,96.92,113372.0
2022-07-07 13:05:00,110.04,110.04,110.03,110.04,161926.0,96.92,96.92,96.9111,96.92,161926.0
2022-07-07 13:10:00,110.04,110.04,110.03,110.03,91010.0,96.92,96.92,96.9111,96.9111,91010.0
2022-07-07 13:15:00,110.04,110.04,110.03,110.04,67640.0,96.92,96.92,96.9111,96.92,67640.0
2022-07-07 13:20:00,110.03,110.04,110.03,110.03,94330.0,96.9111,96.92,96.9111,96.9111,94330.0
2022-07-07 13:25:00,110.04,110.04,110.03,110.04,76115.0,96.92,96.92,96.9111,96.92,76115.0
2022-07-07 13:30:00,110.04,110.04,110.03,110.04,81320.0,96.92,96.92,96.9111,96.92,81320.0
2022-07-07 13:35:00,110.04,110.04,110.03,110.04,106111.0,96.92,96.92,96.9111,96.92,106111.0
2022-07-07 13:40:00,110.04,110.04,110.03,110.04,105819.0,96.92,96.92,96.9111,96.92,105819.0
2022-07-07 13:45:00,110.04,110.04,110.03,110.04,119262.0,96.92,96.92,96.9111,96.92,119262.0
2022-07-07 13:50:00,110.04,110.04,110.03,110.04,85117.0,96.92,96.92,96.9111,96.92,85117.0
2022-07-07 13:55:00,110.03,110.04,110.03,110.04,132051.0,96.9111,96.92,96.9111,96.92,132051.0
2022-07-07 14:00:00,110.04,110.04,110.03,110.03,109019.0,96.92,96.92,96.9111,96.9111,109019.0
2022-07-07 14:05:00,110.04,110.04,110.03,110.03,130248.0,96.92,96.92,96.9111,96.9111,130248.0
2022-07-07 14:10:00,110.04,110.04,110.03,110.04,111338.0,96.92,96.92,96.9111,96.92,111338.0
2022-07-07 14:15:00,110.04,110.04,110.03,110.04,158839.0,96.92,96.92,96.9111,96.92,158839.0
2022-07-07 14:20:00,110.03,110.04,110.03,110.04,90338.0,96.9111,96.92,96.9111,96.92,90338.0
2022-07-07 14:25:00,110.03,110.04,110.03,110.04,115033.0,96.9111,96.92,96.9111,96.92,115033.0
2022-07-07 14:30:00,110.04,110.04,110.03,110.04,232589.0,96.92,96.92,96.9111,96.92,232589.0
2022-07-07 14:35:00,110.04,110.04,110.03,110.04,125755.0,96.92,96.92,96.9111,96.92,125755.0
2022-07-07 14:40:00,110.03,110.04,110.03,110.04,112877.0,96.9111,96.92,96.9111,96.92,112877.0
2022-07-07 14:45:00,110.04,110.04,110.03,110.04,119279.0,96.92,96.92,96.9111,96.92,119279.0
2022-07-07 14:50:00,110.03,110.04,110.03,110.04,115424.0,96.9111,96.92,96.9111,96.92,115424.0
2022-07-07 14:55:00,110.03,110.04,110.03,110.04,103247.0,96.9111,96.92,96.9111,96.92,103247.0
2022-07-07 15:00:00,110.04,110.04,110.03,110.04,88888.0,96.92,96.92,96.9111,96.92,88888.0
2022-07-07 15:05:00,110.04,110.04,110.03,110.04,105365.0,96.92,96.92,96.9111,96.92,105365.0
2022-07-07 15:10:00,110.04,110.04,110.03,110.04,141463.0,96.92,96.92,96.9111,96.92,141463.0
2022-07-07 15:15:00,110.04,110.04,110.03,110.04,134151.0,96.92,96.92,96.9111,96.92,134151.0
2022-07-07 15:20:00,110.04,110.04,110.02,110.04,309491.0,96.92,96.92,96.9023,96.92,309491.0
2022-07-07 15:25:00,110.04,110.04,110.03,110.04,130016.0,96.92,96.92,96.9111,96.92,130016.0
2022-07-07 15:30:00,110.04,110.04,110.03,110.04,183909.0,96.92,96.92,96.9111,96.92,183909.0
2022-07-07 15:35:00,110.04,110.04,110.03,110.04,240265.0,96.92,96.92,96.9111,96.92,240265.0
2022-07-07 15:40:00,110.04,110.04,110.03,110.04,231211.0,96.92,96.92,96.9111,96.92,231211.0
2022-07-07 15:45:00,110.04,110.04,110.03,110.04,377191.0,96.92,96.92,96.9111,96.92,377191.0
2022-07-07 15:50:00,110.04,110.04,110.03,110.03,508990.0,96.92,96.92,96.9111,96.9111,508990.0
2022-07-07 15:55:00,110.04,110.04,110.03,110.04,1271721.0,96.92,96.92,96.9111,96.92,1271721.0
2022-07-08 09:30:00,110.02,110.02,110.01,110.02,48918.0,96.9023,96.9023,96.8935,96.9023,48918.0
2022-07-08 09:35:00,110.02,110.02,110.01,110.02,1297.0,96.9023,96.9023,96.8935,96.9023,1297.0
2022-07-08 09:40:00,110.02,110.02,110.01,110.01,40100.0,96.9023,96.9023,96.8935,96.8935,40100.0
2022-07-08 09:45:00,110.01,110.02,110.01,110.01,2395.0,96.8935,96.9023,96.8935,96.8935,2395.0
2022-07-08 09:50:00,110.01,110.02,110.01,110.02,13650.0,96.8935,96.9023,96.8935,96.9023,13650.0
2022-07-08 09:55:00,110.02,110.02,110.01,110.02,58700.0,96.9023,96.9023,96.8935,96.9023,58700.0
2022-07-08 10:00:00,110.01,110.02,110.01,110.02,29861.0,96.8935,96.9023,96.8935,96.9023,29861.0
2022-07-08 10:05:00,110.02,110.02,110.01,110.01,1318.0,96.9023,96.9023,96.8935,96.8935,1318.0
2022-07-08 10:10:00,110.02,110.02,110.01,110.02,2889.0,96.9023,96.9023,96.8935,96.9023,2889.0
2022-07-08 10:15:00,110.02,110.02,110.01,110.02,7248.0,96.9023,96.9023,96.8935,96.9023,7248.0
2022-07-08 10:20:00,110.02,110.02,110.01,110.02,1520.0,96.9023,96.9023,96.8935,96.9023,1520.0
2022-07-08 10:25:00,110.01,110.02,110.01,110.02,65634.0,96.8935,96.9023,96.8935,96.9023,65634.0
2022-07-08 10:30:00,110.02,110.02,110.01,110.02,9400.0,96.9023,96.9023,96.8935,96.9023,9400.0
2022-07-08 10:35:00,110.02,110.02,110.01,110.02,16041.0,96.9023,96.9023,96.8935,96.9023,16041.0
2022-07-08 10:40:00,110.01,110.02,110.01,110.01,8468.0,96.8935,96.9023,96.8935,96.8935,8468.0
2022-07-08 10:45:00,110.02,110.02,110.01,110.02,4636.0,96.9023,96.9023,96.8935,96.9023,4636.0
2022-07-08 10:50:00,110.02,110.02,110.01,110.02,17400.0,96.9023,96.9023,96.8935,96.9023,17400.0
2022-07-08 10:55:00,110.02,110.02,110.01,110.02,8003.0,96.9023,96.9023,96.8935,96.9023,8003.0
2022-07-08 11:00:00,110.02,110.02,110.01,110.02,10278.0,96.9023,96.9023,96.8935,96.9023,10278.0
2022-07-08 11:05:00,110.02,110.02,110.01,110.02,13261.0,96.9023,96.9023,96.8935,96.9023,13261.0
2022-07-08 11:10:00,110.01,110.02,110.01,110.02,10878.0,96.8935,96.9023,96.8935,96.9023,10878.0
2022-07-08 11:15:00,110.02,110.02,110.01,110.02,6647.0,96.9023,96.9023,96.8935,96.9023,6647.0
2022-07-08 11:20:00,110.02,110.02,110.01,110.02,15799.0,96.9023,96.9023,96.8935,96.9023,15799.0
2022-07-08 11:25:00,110.02,110.02,110.01,110.02,17533.0,96.9023,96.9023,96.8935,96.9023,17533.0
2022-07-08 11:30:00,110.02,110.02,110.01,110.01,6984.0,96.9023,96.9023,96.8935,96.8935,6984.0
2022-07-08 11:35:00,110.02,110.02,110.01,110.02,3302.0,96.9023,96.9023,96.8935,96.9023,3302.0
2022-07-08 11:40:00,110.02,110.02,110.01,110.02,3735.0,96.9023,96.9023,96.8935,96.9023,3735.0
2022-07-08 11:45:00,110.02,110.02,110.01,110.02,16762.0,96.9023,96.9023,96.8935,96.9023,16762.0
2022-07-08 11:50:00,110.02,110.02,110.01,110.02,21010.0,96.9023,96.9023,96.8935,96.9023,21010.0
2022-07-08 11:55:00,110.02,110.02,110.01,110.02,38179.0,96.9023,96.9023,96.8935,96.9023,38179.0
2022-07-08 12:00:00,110.02,110.02,110.01,110.02,26309.0,96.9023,96.9023,96.8935,96.9023,26309.0
2022-07-08 12:05:00,110.02,110.02,110.01,110.02,35844.0,96.9023,96.9023,96.8935,96.9023,35844.0
2022-07-08 12:10:00,110.02,110.02,110.01,110.02,5296.0,96.9023,96.9023,96.8935,96.9023,5296.0
2022-07-08 12:15:00,110.02,110.02,110.01,110.02,86453.0,96.9023,96.9023,96.8935,96.9023,86453.0
2022-07-08 12:20:00,110.02,110.02,110.01,110.02,4040.0,96.9023,96.9023,96.8935,96.9023,4040.0
2022-07-08 12:25:00,110.02,110.02,110.01,110.02,6429.0,96.9023,96.9023,96.8935,96.9023,6429.0
2022-07-08 12:30:00,110.02,110.02,110.01,110.02,28710.0,96.9023,96.9023,96.8935,96.9023,28710.0
2022-07-08 12:35:00,110.02,110.02,110.01,110.02,5409.0,96.9023,96.9023,96.8935,96.9023,5409.0
2022-07-08 12:40:00,110.02,110.02,110.01,110.02,3142.0,96.9023,96.9023,96.8935,96.9023,3142.0
2022-07-08 12:45:00,110.02,110.02,110.01,110.02,4750.0,96.9023,96.9023,96.8935,96.9023,4750.0
2022-07-08 12:50:00,110.01,110.02,110.01,110.02,3252.0,96.8935,96.9023,96.8935,96.9023,3252.0
2022-07-08 12:55:00,110.02,110.02,110.01,110.02,3337.0,96.9023,96.9023,96.8935,96.9023,3337.0
2022-07-08 13:00:00,110.02,110.02,110.01,110.02,21100.0,96.9023,96.9023,96.8935,96.9023,21100.0
2022-07-08 13:05:00,110.02,110.02,110.01,110.02,4720.0,96.9023,96.9023,96.8935,96.9023,4720.0
2022-07-08 13:10:00,110.02,110.02,110.01,110.02,8329.0,96.9023,96.9023,96.8935,96.9023,8329.0
2022-07-08 13:15:00,110.02,110.02,110.01,110.02,3540.0,96.9023,96.9023,96.8935,96.9023,3540.0
2022-07-08 13:20:00,110.02,110.02,110.01,110.02,33865.0,96.9023,96.9023,96.8935,96.9023,33865.0
2022-07-08 13:25:00,110.02,110.02,110.01,110.02,9800.0,96.9023,96.9023,96.8935,96.9023,9800.0
2022-07-08 13:30:00,110.02,110.02,110.01,110.02,11506.0,96.9023,96.9023,96.8935,96.9023,11506.0
2022-07-08 13:35:00,110.02,110.02,110.01,110.02,6375.0,96.9023,96.9023,96.8935,96.9023,6375.0
2022-07-08 13:40:00,110.02,110.02,110.01,110.02,9506.0,96.9023,96.9023,96.8935,96.9023,9506.0
2022-07-08 13:45:00,110.02,110.02,110.01,110.02,16481.0,96.9023,96.9023,96.8935,96.9023,16481.0
2022-07-08 13:50:00,110.02,110.02,110.01,110.02,14980.0,96.9023,96.9023,96.8935,96.9023,14980.0
2022-07-08 13:55:00,110.02,110.02,110.01,110.02,14312.0,96.9023,96.9023,96.8935,96.9023,14312.0
2022-07-08 14:00:00,110.02,110.02,110.01,110.02,23784.0,96.9023,96.9023,96.8935,96.9023,23784.0
2022-07-08 14:05:00,110.02,110.02,110.01,110.02,15533.0,96.9023,96.9023,96.8935,96.9023,15533.0
2022-07-08 14:10:00,110.02,110.02,110.01,110.02,18357.0,96.9023,96.9023,96.8935,96.9023,18357.0
2022-07-08 14:15:00,110.02,110.02,110.01,110.02,19077.0,96.9023,96.9023,96.8935,96.9023,19077.0
2022-07-08 14:20:00,110.02,110.02,110.01,110.02,32809.0,96.9023,96.9023,96.8935,96.9023,32809.0
2022-07-08 14:25:00,110.02,110.02,110.01,110.02,31287.0,96.9023,96.9023,96.8935,96.9023,31287.0
2022-07-08 14:30:00,110.02,110.02,110.01,110.02,14090.0,96.9023,96.9023,96.8935,96.9023,14090.0
2022-07-08 14:35:00,110.02,110.02,110.01,110.02,27969.0,96.9023,96.9023,96.8935,96.9023,27969.0
2022-07-08 14:40:00,110.02,110.02,110.01,110.02,8894.0,96.9023,96.9023,96.8935,96.9023,8894.0
2022-07-08 14:45:00,110.02,110.02,110.01,110.02,20702.0,96.9023,96.9023,96.8935,96.9023,20702.0
2022-07-08 14:50:00,110.02,110.02,110.01,110.02,22641.0,96.9023,96.9023,96.8935,96.9023,22641.0
2022-07-08 14:55:00,110.02,110.02,110.01,110.02,41252.0,96.9023,96.9023,96.8935,96.9023,41252.0
2022-07-08 15:00:00,110.02,110.02,110.01,110.02,12015.0,96.9023,96.9023,96.8935,96.9023,12015.0
2022-07-08 15:05:00,110.02,110.02,110.01,110.02,12415.0,96.9023,96.9023,96.8935,96.9023,12415.0
2022-07-08 15:10:00,110.02,110.02,110.01,110.02,73988.0,96.9023,96.9023,96.8935,96.9023,73988.0
2022-07-08 15:15:00,110.02,110.02,110.01,110.02,12114.0,96.9023,96.9023,96.8935,96.9023,12114.0
2022-07-08 15:20:00,110.02,110.02,110.01,110.02,37394.0,96.9023,96.9023,96.8935,96.9023,37394.0
2022-07-08 15:25:00,110.02,110.02,110.01,110.02,29904.0,96.9023,96.9023,96.8935,96.9023,29904.0
2022-07-08 15:30:00,110.02,110.02,110.01,110.02,55837.0,96.9023,96.9023,96.8935,96.9023,55837.0
2022-07-08 15:35:00,110.02,110.02,110.01,110.02,16963.0,96.9023,96.9023,96.8935,96.9023,16963.0
2022-07-08 15:40:00,110.02,110.02,110.01,110.02,19151.0,96.9023,96.9023,96.8935,96.9023,19151.0
2022-07-08 15:45:00,110.02,110.02,110.01,110.02,50510.0,96.9023,96.9023,96.8935,96.9023,50510.0
2022-07-08 15:50:00,110.02,110.02,110.01,110.02,67839.0,96.9023,96.9023,96.8935,96.9023,67839.0
2022-07-08 15:55:00,110.02,110.02,110.01,110.01,105562.0,96.9023,96.9023,96.8935,96.8935,105562.0
2022-07-11 09:30:00,110.03,110.03,110.02,110.03,21348.0,96.9111,96.9111,96.9023,96.9111,21348.0
2022-07-11 09:35:00,110.03,110.03,110.02,110.02,81666.0,96.9111,96.9111,96.9023,96.9023,81666.0
2022-07-11 09:40:00,110.03,110.03,110.02,110.03,22336.0,96.9111,96.9111,96.9023,96.9111,22336.0
2022-07-11 09:45:00,110.03,110.03,110.02,110.03,303568.0,96.9111,96.9111,96.9023,96.9111,303568.0
2022-07-11 09:50:00,110.03,110.03,110.02,110.02,59607.0,96.9111,96.9111,96.9023,96.9023,59607.0
2022-07-11 09:55:00,110.03,110.03,110.02,110.03,72318.0,96.9111,96.9111,96.9023,96.9111,72318.0
2022-07-11 10:00:00,110.02,110.03,110.02,110.03,4287.0,96.9023,96.9111,96.9023,96.9111,4287.0
2022-07-11 10:05:00,110.03,110.03,110.02,110.03,26506.0,96.9111,96.9111,96.9023,96.9111,26506.0
2022-07-11 10:10:00,110.03,110.03,110.02,110.03,1933.0,96.9111,96.9111,96.9023,96.9111,1933.0
2022-07-11 10:15:00,110.03,110.03,110.02,110.02,60937.0,96.9111,96.9111,96.9023,96.9023,60937.0
2022-07-11 10:20:00,110.02,110.03,110.02,110.02,89154.0,96.9023,96.9111,96.9023,96.9023,89154.0
2022-07-11 10:25:00,110.02,110.03,110.02,110.02,49542.0,96.9023,96.9111,96.9023,96.9023,49542.0
2022-07-11 10:30:00,110.02,110.03,110.02,110.02,2649.0,96.9023,96.9111,96.9023,96.9023,2649.0
2022-07-11 10:35:00,110.02,110.02,110.02,110.02,100.0,96.9023,96.9023,96.9023,96.9023,100.0
2022-07-11 10:40:00,110.02,110.03,110.02,110.02,4549.0,96.9023,96.9111,96.9023,96.9023,4549.0
2022-07-11 10:45:00,110.02,110.03,110.02,110.03,6377.0,96.9023,96.9111,96.9023,96.9111,6377.0
2022-07-11 10:50:00,110.03,110.03,110.02,110.03,2665.0,96.9111,96.9111,96.9023,96.9111,2665.0
2022-07-11 10:55:00,110.02,110.03,110.02,110.03,7484.0,96.9023,96.9111,96.9023,96.9111,7484.0
2022-07-11 11:00:00,110.03,110.03,110.02,110.02,4490.0,96.9111,96.9111,96.9023,96.9023,4490.0
2022-07-11 11:05:00,110.02,110.03,110.02,110.03,2340.0,96.9023,96.9111,96.9023,96.9111,2340.0
2022-07-11 11:10:00,110.03,110.03,110.02,110.03,3683.0,96.9111,96.9111,96.9023,96.9111,3683.0
2022-07-11 11:15:00,110.03,110.03,110.02,110.03,100.0,96.9111,96.9111,96.9023,96.9111,100.0
2022-07-11 11:20:00,110.02,110.03,110.02,110.03,3719.0,96.9023,96.9111,96.9023,96.9111,3719.0
2022-07-11 11:25:00,110.03,110.03,110.02,110.03,3920.0,96.9111,96.9111,96.9023,96.9111,3920.0
2022-07-11 11:30:00,110.02,110.03,110.02,110.02,43226.0,96.9023,96.9111,96.9023,96.9023,43226.0
2022-07-11 11:35:00,110.03,110.03,110.02,110.02,13443.0,96.9111,96.9111,96.9023,96.9023,13443.0
2022-07-11 11:40:00,110.02,110.03,110.02,110.02,2918.0,96.9023,96.9111,96.9023,96.9023,2918.0
2022-07-11 11:45:00,110.02,110.03,110.01,110.01,46353.0,96.9023,96.9111,96.8935,96.8935,46353.0
2022-07-11 11:50:00,110.02,110.02,110.01,110.01,5156.0,96.9023,96.9023,96.8935,96.8935,5156.0
2022-07-11 11:55:00,110.02,110.02,110.01,110.02,418.0,96.9023,96.9023,96.8935,96.9023,418.0
2022-07-11 12:00:00,110.02,110.02,110.01,110.01,5725.0,96.9023,96.9023,96.8935,96.8935,5725.0
2022-07-11 12:05:00,110.02,110.02,110.01,110.02,107016.0,96.9023,96.9023,96.8935,96.9023,107016.0
2022-07-11 12:10:00,110.01,110.02,110.01,110.01,10796.0,96.8935,96.9023,96.8935,96.8935,10796.0
2022-07-11 12:15:00,110.02,110.02,110.01,110.02,6143.0,96.9023,96.9023,96.8935,96.9023,6143.0
2022-07-11 12:20:00,110.02,110.02,110.01,110.02,5646.0,96.9023,96.9023,96.8935,96.9023,5646.0
2022-07-11 12:25:00,110.01,110.02,110.01,110.01,5082.0,96.8935,96.9023,96.8935,96.8935,5082.0
2022-07-11 12:30:00,110.02,110.02,110.01,110.01,12707.0,96.9023,96.9023,96.8935,96.8935,12707.0
2022-07-11 12:35:00,110.02,110.02,110.01,110.01,5657.0,96.9023,96.9023,96.8935,96.8935,5657.0
2022-07-11 12:40:00,110.02,110.02,110.01,110.01,5828.0,96.9023,96.9023,96.8935,96.8935,5828.0
2022-07-11 12:45:00,110.01,110.02,110.01,110.01,5646.0,96.8935,96.9023,96.8935,96.8935,5646.0
2022-07-11 12:50:00,110.02,110.02,110.01,110.01,6349.0,96.9023,96.9023,96.8935,96.8935,6349.0
2022-07-11 12:55:00,110.02,110.02,110.01,110.01,10327.0,96.9023,96.9023,96.8935,96.8935,10327.0
2022-07-11 13:00:00,110.02,110.02,110.01,110.02,8990.0,96.9023,96.9023,96.8935,96.9023,8990.0
2022-07-11 13:05:00,110.01,110.02,110.01,110.01,138312.0,96.8935,96.9023,96.8935,96.8935,138312.0
2022-07-11 13:10:00,110.01,110.02,110.01,110.01,7087.0,96.8935,96.9023,96.8935,96.8935,7087.0
2022-07-11 13:15:00,110.02,110.02,110.01,110.02,15500.0,96.9023,96.9023,96.8935,96.9023,15500.0
2022-07-11 13:20:00,110.02,110.02,110.01,110.01,54831.0,96.9023,96.9023,96.8935,96.8935,54831.0
2022-07-11 13:25:00,110.01,110.02,110.01,110.01,91745.0,96.8935,96.9023,96.8935,96.8935,91745.0
2022-07-11 13:30:00,110.01,110.02,110.01,110.01,78268.0,96.8935,96.9023,96.8935,96.8935,78268.0
2022-07-11 13:35:00,110.01,110.02,110.01,110.01,88423.0,96.8935,96.9023,96.8935,96.8935,88423.0
2022-07-11 13:40:00,110.01,110.02,110.01,110.01,90356.0,96.8935,96.9023,96.8935,96.8935,90356.0
2022-07-11 13:45:00,110.01,110.02,110.01,110.01,82698.0,96.8935,96.9023,96.8935,96.8935,82698.0
2022-07-11 13:50:00,110.01,110.02,110.01,110.01,94950.0,96.8935,96.9023,96.8935,96.8935,94950.0
2022-07-11 13:55:00,110.01,110.02,110.01,110.02,136858.0,96.8935,96.9023,96.8935,96.9023,136858.0
2022-07-11 14:00:00,110.01,110.02,110.0,110.01,129550.0,96.8935,96.9023,96.8847,96.8935,129550.0
2022-07-11 14:05:00,110.01,110.01,110.0,110.0,138958.0,96.8935,96.8935,96.8847,96.8847,138958.0
2022-07-11 14:10:00,110.0,110.01,110.0,110.0,103074.0,96.8847,96.8935,96.8847,96.8847,103074.0
2022-07-11 14:15:00,110.0,110.01,110.0,110.0,107080.0,96.8847,96.8935,96.8847,96.8847,107080.0
2022-07-11 14:20:00,110.0,110.01,110.0,110.01,101053.0,96.8847,96.8935,96.8847,96.8935,101053.0
2022-07-11 14:25:00,110.0,110.01,110.0,110.01,103797.0,96.8847,96.8935,96.8847,96.8935,103797.0
2022-07-11 14:30:00,110.01,110.01,110.0,110.0,103691.0,96.8935,96.8935,96.8847,96.8847,103691.0
2022-07-11 14:35:00,110.0,110.01,110.0,110.01,167393.0,96.8847,96.8935,96.8847,96.8935,167393.0
2022-07-11 14:40:00,110.01,110.01,110.0,110.0,105850.0,96.8935,96.8935,96.8847,96.8847,105850.0
2022-07-11 14:45:00,110.0,110.01,110.0,110.01,218046.0,96.8847,96.8935,96.8847,96.8935,218046.0
2022-07-11 14:50:00,110.01,110.01,110.0,110.01,226517.0,96.8935,96.8935,96.8847,96.8935,226517.0
2022-07-11 14:55:00,110.01,110.01,110.0,110.0,155599.0,96.8935,96.8935,96.8847,96.8847,155599.0
2022-07-11 15:00:00,110.0,110.01,110.0,110.01,197273.0,96.8847,96.8935,96.8847,96.8935,197273.0
2022-07-11 15:05:00,110.01,110.01,110.0,110.0,127943.0,96.8935,96.8935,96.8847,96.8847,127943.0
2022-07-11 15:10:00,110.0,110.01,110.0,110.0,126235.0,96.8847,96.8935,96.8847,96.8847,126235.0
2022-07-11 15:15:00,110.01,110.01,110.0,110.01,148033.0,96.8935,96.8935,96.8847,96.8935,148033.0
2022-07-11 15:20:00,110.01,110.01,110.0,110.0,148396.0,96.8935,96.8935,96.8847,96.8847,148396.0
2022-07-11 15:25:00,110.01,110.01,110.0,110.0,198568.0,96.8935,96.8935,96.8847,96.8847,198568.0
2022-07-11 15:30:00,110.0,110.01,110.0,110.01,254207.0,96.8847,96.8935,96.8847,96.8935,254207.0
2022-07-11 15:35:00,110.01,110.01,110.0,110.01,315488.0,96.8935,96.8935,96.8847,96.8935,315488.0
2022-07-11 15:40:00,110.0,110.01,110.0,110.01,338945.0,96.8847,96.8935,96.8847,96.8935,338945.0
2022-07-11 15:45:00,110.01,110.01,110.0,110.0,483190.0,96.8935,96.8935,96.8847,96.8847,483190.0
2022-07-11 15:50:00,110.01,110.01,110.0,110.01,873778.0,96.8935,96.8935,96.8847,96.8935,873778.0
2022-07-11 15:55:00,110.01,110.01,110.0,110.01,1429821.0,96.8935,96.8935,96.8847,96.8935,1429821.0
2022-07-12 09:30:00,110.01,110.02,110.01,110.02,20749.0,96.8935,96.9023,96.8935,96.9023,20749.0
2022-07-12 09:35:00,110.02,110.02,110.01,110.02,537.0,96.9023,96.9023,96.8935,96.9023,537.0
2022-07-12 09:40:00,110.02,110.02,110.01,110.01,177510.0,96.9023,96.9023,96.8935,96.8935,177510.0
2022-07-12 09:45:00,110.01,110.02,110.01,110.01,59987.0,96.8935,96.9023,96.8935,96.8935,59987.0
2022-07-12 09:50:00,110.01,110.02,110.01,110.02,90256.0,96.8935,96.9023,96.8935,96.9023,90256.0
2022-07-12 09:55:00,110.01,110.02,110.01,110.02,13824.0,96.8935,96.9023,96.8935,96.9023,13824.0
2022-07-12 10:00:00,110.01,110.02,110.01,110.02,18863.0,96.8935,96.9023,96.8935,96.9023,18863.0
2022-07-12 10:05:00,110.01,110.02,110.01,110.02,30918.0,96.8935,96.9023,96.8935,96.9023,30918.0
2022-07-12 10:10:00,110.01,110.02,110.01,110.02,8810.0,96.8935,96.9023,96.8935,96.9023,8810.0
2022-07-12 10:15:00,110.02,110.02,110.01,110.02,2640.0,96.9023,96.9023,96.8935,96.9023,2640.0
2022-07-12 10:20:00,110.02,110.02,110.01,110.01,105090.0,96.9023,96.9023,96.8935,96.8935,105090.0
2022-07-12 10:25:00,110.01,110.02,110.01,110.02,8072.0,96.8935,96.9023,96.8935,96.9023,8072.0
2022-07-12 10:30:00,110.01,110.02,110.01,110.01,25455.0,96.8935,96.9023,96.8935,96.8935,25455.0
2022-07-12 10:35:00,110.02,110.02,110.01,110.01,42521.0,96.9023,96.9023,96.8935,96.8935,42521.0
2022-07-12 10:40:00,110.01,110.02,110.01,110.02,85868.0,96.8935,96.9023,96.8935,96.9023,85868.0
2022-07-12 10:45:00,110.01,110.02,110.01,110.01,24037.0,96.8935,96.9023,96.8935,96.8935,24037.0
2022-07-12 10:50:00,110.02,110.02,110.01,110.02,19120.0,96.9023,96.9023,96.8935,96.9023,19120.0
2022-07-12 10:55:00,110.01,110.02,110.01,110.02,107894.0,96.8935,96.9023,96.8935,96.9023,107894.0
2022-07-12 11:00:00,110.01,110.02,110.01,110.01,39365.0,96.8935,96.9023,96.8935,96.8935,39365.0
2022-07-12 11:05:00,110.01,110.02,110.01,110.02,20756.0,96.8935,96.9023,96.8935,96.9023,20756.0
2022-07-12 11:10:00,110.02,110.02,110.01,110.01,71812.0,96.9023,96.9023,96.8935,96.8935,71812.0
2022-07-12 11:15:00,110.01,110.02,110.01,110.01,28123.0,96.8935,96.9023,96.8935,96.8935,28123.0
2022-07-12 11:20:00,110.02,110.02,110.01,110.01,37782.0,96.9023,96.9023,96.8935,96.8935,37782.0
2022-07-12 11:25:00,110.01,110.02,110.01,110.01,21793.0,96.8935,96.9023,96.8935,96.8935,21793.0
2022-07-12 11:30:00,110.01,110.02,110.0,110.01,82442.0,96.8935,96.9023,96.8847,96.8935,82442.0
2022-07-12 11:35:00,110.01,110.01,110.0,110.01,46049.0,96.8935,96.8935,96.8847,96.8935,46049.0
2022-07-12 11:40:00,110.01,110.01,110.0,110.01,15320.0,96.8935,96.8935,96.8847,96.8935,15320.0
2022-07-12 11:45:00,110.01,110.02,110.0,110.02,128031.0,96.8935,96.9023,96.8847,96.9023,128031.0
2022-07-12 11:50:00,110.02,110.02,110.01,110.02,4224.0,96.9023,96.9023,96.8935,96.9023,4224.0
2022-07-12 11:55:00,110.02,110.02,110.01,110.01,6654.0,96.9023,96.9023,96.8935,96.8935,6654.0
2022-07-12 12:00:00,110.02,110.02,110.01,110.02,24900.0,96.9023,96.9023,96.8935,96.9023,24900.0
2022-07-12 12:05:00,110.01,110.02,110.01,110.02,20091.0,96.8935,96.9023,96.8935,96.9023,20091.0
2022-07-12 12:10:00,110.01,110.02,110.01,110.02,37783.0,96.8935,96.9023,96.8935,96.9023,37783.0
2022-07-12 12:15:00,110.01,110.02,110.01,110.01,20802.0,96.8935,96.9023,96.8935,96.8935,20802.0
2022-07-12 12:20:00,110.01,110.02,110.01,110.02,17222.0,96.8935,96.9023,96.8935,96.9023,17222.0
2022-07-12 12:25:00,110.01,110.02,110.01,110.01,57739.0,96.8935,96.9023,96.8935,96.8935,57739.0
2022-07-12 12:30:00,110.01,110.02,110.01,110.01,56381.0,96.8935,96.9023,96.8935,96.8935,56381.0
2022-07-12 12:35:00,110.01,110.02,110.0,110.01,81333.0,96.8935,96.9023,96.8847,96.8935,81333.0
2022-07-12 12:40:00,110.01,110.01,110.0,110.01,14585.0,96.8935,96.8935,96.8847,96.8935,14585.0
2022-07-12 12:45:00,110.01,110.01,110.0,110.0,19400.0,96.8935,96.8935,96.8847,96.8847,19400.0
2022-07-12 12:50:00,110.01,110.01,110.0,110.01,19536.0,96.8935,96.8935,96.8847,96.8935,19536.0
2022-07-12 12:55:00,110.01,110.01,110.0,110.01,15060.0,96.8935,96.8935,96.8847,96.8935,15060.0
2022-07-12 13:00:00,110.01,110.01,110.0,110.01,35781.0,96.8935,96.8935,96.8847,96.8935,35781.0
2022-07-12 13:05:00,110.01,110.01,110.0,110.01,22786.0,96.8935,96.8935,96.8847,96.8935,22786.0
2022-07-12 13:10:00,110.01,110.01,110.0,110.01,45791.0,96.8935,96.8935,96.8847,96.8935,45791.0
2022-07-12 13:15:00,110.01,110.01,110.0,110.01,18547.0,96.8935,96.8935,96.8847,96.8935,18547.0
2022-07-12 13:20:00,110.01,110.01,110.0,110.01,10367.0,96.8935,96.8935,96.8847,96.8935,10367.0
2022-07-12 13:25:00,110.0,110.01,110.0,110.01,28910.0,96.8847,96.8935,96.8847,96.8935,28910.0
2022-07-12 13:30:00,110.01,110.01,110.0,110.01,19200.0,96.8935,96.8935,96.8847,96.8935,19200.0
2022-07-12 13:35:00,110.01,110.01,110.0,110.01,15166.0,96.8935,96.8935,96.8847,96.8935,15166.0
2022-07-12 13:40:00,110.01,110.01,110.0,110.01,13184.0,96.8935,96.8935,96.8847,96.8935,13184.0
2022-07-12 13:45:00,110.01,110.01,110.0,110.01,17069.0,96.8935,96.8935,96.8847,96.8935,17069.0
2022-07-12 13:50:00,110.0,110.01,110.0,110.01,21004.0,96.8847,96.8935,96.8847,96.8935,21004.0
2022-07-12 13:55:00,110.01,110.01,110.0,110.01,20846.0,96.8935,96.8935,96.8847,96.8935,20846.0
2022-07-12 14:00:00,110.01,110.01,110.0,110.01,25440.0,96.8935,96.8935,96.8847,96.8935,25440.0
2022-07-12 14:05:00,110.01,110.01,110.0,110.01,68181.0,96.8935,96.8935,96.8847,96.8935,68181.0
2022-07-12 14:10:00,110.01,110.01,110.0,110.0,53895.0,96.8935,96.8935,96.8847,96.8847,53895.0
2022-07-12 14:15:00,110.01,110.01,110.0,110.0,51811.0,96.8935,96.8935,96.8847,96.8847,51811.0
2022-07-12 14:20:00,110.01,110.01,110.0,110.01,19193.0,96.8935,96.8935,96.8847,96.8935,19193.0
2022-07-12 14:25:00,110.01,110.01,110.0,110.01,47702.0,96.8935,96.8935,96.8847,96.8935,47702.0
2022-07-12 14:30:00,110.01,110.01,110.0,110.01,29095.0,96.8935,96.8935,96.8847,96.8935,29095.0
2022-07-12 14:35:00,110.01,110.01,110.0,110.01,18154.0,96.8935,96.8935,96.8847,96.8935,18154.0
2022-07-12 14:40:00,110.01,110.01,110.0,110.01,27231.0,96.8935,96.8935,96.8847,96.8935,27231.0
2022-07-12 14:45:00,110.01,110.01,110.0,110.01,56928.0,96.8935,96.8935,96.8847,96.8935,56928.0
2022-07-12 14:50:00,110.01,110.01,110.0,110.01,78832.0,96.8935,96.8935,96.8847,96.8935,78832.0
2022-07-12 14:55:00,110.01,110.01,110.0,110.01,111241.0,96.8935,96.8935,96.8847,96.8935,111241.0
2022-07-12 15:00:00,110.01,110.01,110.0,110.01,12162.0,96.8935,96.8935,96.8847,96.8935,12162.0
2022-07-12 15:05:00,110.01,110.01,110.0,110.01,27820.0,96.8935,96.8935,96.8847,96.8935,27820.0
2022-07-12 15:10:00,110.01,110.01,110.0,110.0,37998.0,96.8935,96.8935,96.8847,96.8847,37998.0
2022-07-12 15:15:00,110.01,110.01,110.0,110.01,4968.0,96.8935,96.8935,96.8847,96.8935,4968.0
2022-07-12 15:20:00,110.01,110.01,110.0,110.01,11273.0,96.8935,96.8935,96.8847,96.8935,11273.0
2022-07-12 15:25:00,110.01,110.01,110.0,110.01,33665.0,96.8935,96.8935,96.8847,96.8935,33665.0
2022-07-12 15:30:00,110.01,110.01,110.0,110.01,22071.0,96.8935,96.8935,96.8847,96.8935,22071.0
2022-07-12 15:35:00,110.01,110.01,110.0,110.01,27979.0,96.8935,96.8935,96.8847,96.8935,27979.0
2022-07-12 15:40:00,110.01,110.01,110.0,110.01,48289.0,96.8935,96.8935,96.8847,96.8935,48289.0
2022-07-12 15:45:00,110.01,110.01,110.0,110.01,44175.0,96.8935,96.8935,96.8847,96.8935,44175.0
2022-07-12 15:50:00,110.01,110.01,110.0,110.01,49900.0,96.8935,96.8935,96.8847,96.8935,49900.0
2022-07-12 15:55:00,110.01,110.01,110.0,110.01,204587.0,96.8935,96.8935,96.8847,96.8935,204587.0
2022-07-13 09:30:00,110.0,110.0,109.97,109.98,239928.0,96.8847,96.8847,96.8583,96.8671,239928.0
2022-07-13 09:35:00,109.98,109.98,109.97,109.98,48970.0,96.8671,96.8671,96.8583,96.8671,48970.0
2022-07-13 09:40:00,109.98,109.98,109.97,109.98,10376.0,96.8671,96.8671,96.8583,96.8671,10376.0
2022-07-13 09:45:00,109.98,109.98,109.97,109.98,7562.0,96.8671,96.8671,96.8583,96.8671,7562.0
2022-07-13 09:50:00,109.98,109.98,109.97,109.98,55205.0,96.8671,96.8671,96.8583,96.8671,55205.0
2022-07-13 09:55:00,109.97,109.98,109.97,109.97,3656.0,96.8583,96.8671,96.8583,96.8583,3656.0
2022-07-13 10:00:00,109.98,109.98,109.97,109.97,7673.0,96.8671,96.8671,96.8583,96.8583,7673.0
2022-07-13 10:05:00,109.97,109.98,109.97,109.98,3244.0,96.8583,96.8671,96.8583,96.8671,3244.0
2022-07-13 10:10:00,109.97,109.98,109.97,109.97,621.0,96.8583,96.8671,96.8583,96.8583,621.0
2022-07-13 10:15:00,109.97,109.98,109.97,109.98,105657.0,96.8583,96.8671,96.8583,96.8671,105657.0
2022-07-13 10:20:00,109.98,109.99,109.98,109.98,78592.0,96.8671,96.8759,96.8671,96.8671,78592.0
2022-07-13 10:25:00,109.98,109.99,109.98,109.99,7790.0,96.8671,96.8759,96.8671,96.8759,7790.0
2022-07-13 10:30:00,109.98,109.99,109.98,109.99,1500.0,96.8671,96.8759,96.8671,96.8759,1500.0
2022-07-13 10:35:00,109.98,109.99,109.98,109.99,4743.0,96.8671,96.8759,96.8671,96.8759,4743.0
2022-07-13 10:40:00,109.98,109.99,109.98,109.98,3254.0,96.8671,96.8759,96.8671,96.8671,3254.0
2022-07-13 10:45:00,109.98,109.99,109.98,109.98,125820.0,96.8671,96.8759,96.8671,96.8671,125820.0
2022-07-13 10:50:00,109.98,109.99,109.98,109.99,11064.0,96.8671,96.8759,96.8671,96.8759,11064.0
2022-07-13 10:55:00,109.98,109.99,109.98,109.99,3198.0,96.8671,96.8759,96.8671,96.8759,3198.0
2022-07-13 11:00:00,109.99,109.99,109.98,109.98,1052.0,96.8759,96.8759,96.8671,96.8671,1052.0
2022-07-13 11:05:00,109.99,109.99,109.98,109.98,3961.0,96.8759,96.8759,96.8671,96.8671,3961.0
2022-07-13 11:10:00,109.99,109.99,109.98,109.98,1254.0,96.8759,96.8759,96.8671,96.8671,1254.0
2022-07-13 11:15:00,109.98,109.99,109.98,109.98,1411.0,96.8671,96.8759,96.8671,96.8671,1411.0
2022-07-13 11:20:00,109.98,109.99,109.98,109.98,885.0,96.8671,96.8759,96.8671,96.8671,885.0
2022-07-13 11:25:00,109.98,109.99,109.98,109.98,1462.0,96.8671,96.8759,96.8671,96.8671,1462.0
2022-07-13 11:30:00,109.99,109.99,109.98,109.98,21104.0,96.8759,96.8759,96.8671,96.8671,21104.0
2022-07-13 11:35:00,109.98,109.99,109.98,109.99,8382.0,96.8671,96.8759,96.8671,96.8759,8382.0
2022-07-13 11:40:00,109.99,109.99,109.98,109.98,3993.0,96.8759,96.8759,96.8671,96.8671,3993.0
2022-07-13 11:45:00,109.98,109.98,109.98,109.98,100.0,96.8671,96.8671,96.8671,96.8671,100.0
2022-07-13 11:50:00,109.98,109.99,109.98,109.99,6282.0,96.8671,96.8759,96.8671,96.8759,6282.0
2022-07-13 11:55:00,109.98,109.99,109.98,109.98,18279.0,96.8671,96.8759,96.8671,96.8671,18279.0
2022-07-13 12:00:00,109.98,109.99,109.98,109.98,37075.0,96.8671,96.8759,96.8671,96.8671,37075.0
2022-07-13 12:05:00,109.98,109.99,109.98,109.98,8501.0,96.8671,96.8759,96.8671,96.8671,8501.0
2022-07-13 12:10:00,109.99,109.99,109.98,109.98,4592.0,96.8759,96.8759,96.8671,96.8671,4592.0
2022-07-13 12:15:00,109.99,109.99,109.98,109.98,3311.0,96.8759,96.8759,96.8671,96.8671,3311.0
2022-07-13 12:20:00,109.98,109.99,109.98,109.99,6528.0,96.8671,96.8759,96.8671,96.8759,6528.0
2022-07-13 12:25:00,109.98,109.99,109.98,109.99,21754.0,96.8671,96.8759,96.8671,96.8759,21754.0
2022-07-13 12:30:00,109.98,109.99,109.98,109.99,1906.0,96.8671,96.8759,96.8671,96.8759,1906.0
2022-07-13 12:35:00,109.98,109.99,109.98,109.98,19288.0,96.8671,96.8759,96.8671,96.8671,19288.0
2022-07-13 12:40:00,109.98,109.99,109.98,109.98,2791.0,96.8671,96.8759,96.8671,96.8671,2791.0
2022-07-13 12:45:00,109.98,109.99,109.98,109.98,3380.0,96.8671,96.8759,96.8671,96.8671,3380.0
2022-07-13 12:50:00,109.98,109.99,109.98,109.99,17166.0,96.8671,96.8759,96.8671,96.8759,17166.0
2022-07-13 12:55:00,109.99,109.99,109.98,109.98,19575.0,96.8759,96.8759,96.8671,96.8671,19575.0
2022-07-13 13:00:00,109.98,109.99,109.98,109.98,8411.0,96.8671,96.8759,96.8671,96.8671,8411.0
2022-07-13 13:05:00,109.98,109.99,109.98,109.99,12087.0,96.8671,96.8759,96.8671,96.8759,12087.0
2022-07-13 13:10:00,109.98,109.99,109.98,109.98,1833.0,96.8671,96.8759,96.8671,96.8671,1833.0
2022-07-13 13:15:00,109.98,109.99,109.98,109.98,10164.0,96.8671,96.8759,96.8671,96.8671,10164.0
2022-07-13 13:20:00,109.98,109.99,109.98,109.99,66676.0,96.8671,96.8759,96.8671,96.8759,66676.0
2022-07-13 13:25:00,109.98,109.99,109.98,109.98,3835.0,96.8671,96.8759,96.8671,96.8671,3835.0
2022-07-13 13:30:00,109.98,109.99,109.98,109.98,1574.0,96.8671,96.8759,96.8671,96.8671,1574.0
2022-07-13 13:35:00,109.99,109.99,109.98,109.98,23148.0,96.8759,96.8759,96.8671,96.8671,23148.0
2022-07-13 13:40:00,109.98,109.99,109.98,109.98,2956.0,96.8671,96.8759,96.8671,96.8671,2956.0
2022-07-13 13:45:00,109.99,109.99,109.98,109.98,6835.0,96.8759,96.8759,96.8671,96.8671,6835.0
2022-07-13 13:50:00,109.98,109.99,109.98,109.98,4326.0,96.8671,96.8759,96.8671,96.8671,4326.0
2022-07-13 13:55:00,109.98,109.99,109.98,109.99,97380.0,96.8671,96.8759,96.8671,96.8759,97380.0
2022-07-13 14:00:00,109.98,109.99,109.98,109.98,72210.0,96.8671,96.8759,96.8671,96.8671,72210.0
2022-07-13 14:05:00,109.98,109.98,109.97,109.97,22716.0,96.8671,96.8671,96.8583,96.8583,22716.0
2022-07-13 14:10:00,109.98,109.98,109.97,109.97,13006.0,96.8671,96.8671,96.8583,96.8583,13006.0
2022-07-13 14:15:00,109.97,109.98,109.97,109.97,29900.0,96.8583,96.8671,96.8583,96.8583,29900.0
2022-07-13 14:20:00,109.97,109.98,109.97,109.97,11108.0,96.8583,96.8671,96.8583,96.8583,11108.0
2022-07-13 14:25:00,109.98,109.98,109.97,109.97,18363.0,96.8671,96.8671,96.8583,96.8583,18363.0
2022-07-13 14:30:00,109.98,109.98,109.97,109.97,5313.0,96.8671,96.8671,96.8583,96.8583,5313.0
2022-07-13 14:35:00,109.98,109.98,109.97,109.97,7225.0,96.8671,96.8671,96.8583,96.8583,7225.0
2022-07-13 14:40:00,109.97,109.98,109.97,109.98,14061.0,96.8583,96.8671,96.8583,96.8671,14061.0
2022-07-13 14:45:00,109.97,109.98,109.97,109.98,17058.0,96.8583,96.8671,96.8583,96.8671,17058.0
2022-07-13 14:50:00,109.98,109.98,109.97,109.98,15423.0,96.8671,96.8671,96.8583,96.8671,15423.0
2022-07-13 14:55:00,109.97,109.98,109.97,109.98,28202.0,96.8583,96.8671,96.8583,96.8671,28202.0
2022-07-13 15:00:00,109.98,109.98,109.97,109.98,30363.0,96.8671,96.8671,96.8583,96.8671,30363.0
2022-07-13 15:05:00,109.98,109.98,109.97,109.97,31637.0,96.8671,96.8671,96.8583,96.8583,31637.0
2022-07-13 15:10:00,109.97,109.98,109.97,109.98,18747.0,96.8583,96.8671,96.8583,96.8671,18747.0
2022-07-13 15:15:00,109.97,109.98,109.96,109.97,33649.0,96.8583,96.8671,96.8495,96.8583,33649.0
2022-07-13 15:20:00,109.97,109.97,109.96,109.97,5672.0,96.8583,96.8583,96.8495,96.8583,5672.0
2022-07-13 15:25:00,109.97,109.97,109.96,109.97,15135.0,96.8583,96.8583,96.8495,96.8583,15135.0
2022-07-13 15:30:00,109.96,109.97,109.96,109.97,61375.0,96.8495,96.8583,96.8495,96.8583,61375.0
2022-07-13 15:35:00,109.96,109.97,109.96,109.97,58603.0,96.8495,96.8583,96.8495,96.8583,58603.0
2022-07-13 15:40:00,109.97,109.97,109.96,109.97,93237.0,96.8583,96.8583,96.8495,96.8583,93237.0
2022-07-13 15:45:00,109.97,109.97,109.96,109.96,10762.0,96.8583,96.8583,96.8495,96.8495,10762.0
2022-07-13 15:50:00,109.97,109.97,109.96,109.97,32475.0,96.8583,96.8583,96.8495,96.8583,32475.0
2022-07-13 15:55:00,109.97,109.97,109.96,109.97,55368.0,96.8583,96.8583,96.8495,96.8583,55368.0
2022-07-14 09:30:00,109.95,109.96,109.95,109.95,42531.0,96.8407,96.8495,96.8407,96.8407,42531.0
2022-07-14 09:35:00,109.95,109.96,109.95,109.95,2176.0,96.8407,96.8495,96.8407,96.8407,2176.0
2022-07-14 09:40:00,109.95,109.96,109.95,109.95,32919.0,96.8407,96.8495,96.8407,96.8407,32919.0
2022-07-14 09:45:00,109.95,109.96,109.95,109.95,28693.0,96.8407,96.8495,96.8407,96.8407,28693.0
2022-07-14 09:50:00,109.96,109.96,109.95,109.95,2696.0,96.8495,96.8495,96.8407,96.8407,2696.0
2022-07-14 09:55:00,109.95,109.96,109.95,109.95,12231.0,96.8407,96.8495,96.8407,96.8407,12231.0
2022-07-14 10:00:00,109.95,109.96,109.95,109.95,5026.0,96.8407,96.8495,96.8407,96.8407,5026.0
2022-07-14 10:05:00,109.95,109.96,109.95,109.96,24349.0,96.8407,96.8495,96.8407,96.8495,24349.0
2022-07-14 10:10:00,109.95,109.96,109.95,109.95,6834.0,96.8407,96.8495,96.8407,96.8407,6834.0
2022-07-14 10:15:00,109.95,109.96,109.95,109.95,9758.0,96.8407,96.8495,96.8407,96.8407,9758.0
2022-07-14 10:20:00,109.95,109.96,109.95,109.95,2083.0,96.8407,96.8495,96.8407,96.8407,2083.0
2022-07-14 10:25:00,109.96,109.96,109.95,109.95,62338.0,96.8495,96.8495,96.8407,96.8407,62338.0
2022-07-14 10:30:00,109.95,109.96,109.95,109.95,25385.0,96.8407,96.8495,96.8407,96.8407,25385.0
2022-07-14 10:35:00,109.95,109.96,109.95,109.95,10896.0,96.8407,96.8495,96.8407,96.8407,10896.0
2022-07-14 10:40:00,109.95,109.96,109.95,109.95,2716.0,96.8407,96.8495,96.8407,96.8407,2716.0
2022-07-14 10:45:00,109.95,109.96,109.95,109.95,20092.0,96.8407,96.8495,96.8407,96.8407,20092.0
2022-07-14 10:50:00,109.95,109.96,109.95,109.95,19628.0,96.8407,96.8495,96.8407,96.8407,19628.0
2022-07-14 10:55:00,109.95,109.96,109.95,109.95,26145.0,96.8407,96.8495,96.8407,96.8407,26145.0
2022-07-14 11:00:00,109.95,109.97,109.95,109.96,185872.0,96.8407,96.8583,96.8407,96.8495,185872.0
2022-07-14 11:05:00,109.97,109.97,109.96,109.97,625.0,96.8583,96.8583,96.8495,96.8583,625.0
2022-07-14 11:10:00,109.96,109.97,109.96,109.96,10415.0,96.8495,96.8583,96.8495,96.8495,10415.0
2022-07-14 11:15:00,109.97,109.97,109.96,109.96,7629.0,96.8583,96.8583,96.8495,96.8495,7629.0
2022-07-14 11:20:00,109.97,109.97,109.96,109.97,22694.0,96.8583,96.8583,96.8495,96.8583,22694.0
2022-07-14 11:25:00,109.97,109.97,109.96,109.97,5805.0,96.8583,96.8583,96.8495,96.8583,5805.0
2022-07-14 11:30:00,109.97,109.97,109.96,109.97,28200.0,96.8583,96.8583,96.8495,96.8583,28200.0
2022-07-14 11:35:00,109.97,109.98,109.96,109.98,34216.0,96.8583,96.8671,96.8495,96.8671,34216.0
2022-07-14 11:40:00,109.97,109.98,109.97,109.98,10232.0,96.8583,96.8671,96.8583,96.8671,10232.0
2022-07-14 11:45:00,109.98,109.98,109.97,109.97,8873.0,96.8671,96.8671,96.8583,96.8583,8873.0
2022-07-14 11:50:00,109.98,109.98,109.97,109.98,894.0,96.8671,96.8671,96.8583,96.8671,894.0
2022-07-14 11:55:00,109.98,109.98,109.97,109.98,6352.0,96.8671,96.8671,96.8583,96.8671,6352.0
2022-07-14 12:00:00,109.98,109.98,109.97,109.98,34574.0,96.8671,96.8671,96.8583,96.8671,34574.0
2022-07-14 12:05:00,109.98,109.98,109.97,109.98,20188.0,96.8671,96.8671,96.8583,96.8671,20188.0
2022-07-14 12:10:00,109.97,109.98,109.97,109.98,12627.0,96.8583,96.8671,96.8583,96.8671,12627.0
2022-07-14 12:15:00,109.98,109.98,109.97,109.98,15953.0,96.8671,96.8671,96.8583,96.8671,15953.0
2022-07-14 12:20:00,109.98,109.98,109.97,109.98,3520.0,96.8671,96.8671,96.8583,96.8671,3520.0
2022-07-14 12:25:00,109.98,109.98,109.97,109.98,19000.0,96.8671,96.8671,96.8583,96.8671,19000.0
2022-07-14 12:30:00,109.98,109.98,109.97,109.98,4911.0,96.8671,96.8671,96.8583,96.8671,4911.0
2022-07-14 12:35:00,109.98,109.98,109.97,109.98,16944.0,96.8671,96.8671,96.8583,96.8671,16944.0
2022-07-14 12:40:00,109.98,109.98,109.97,109.98,9422.0,96.8671,96.8671,96.8583,96.8671,9422.0
2022-07-14 12:45:00,109.98,109.98,109.97,109.98,9548.0,96.8671,96.8671,96.8583,96.8671,9548.0
2022-07-14 12:50:00,109.97,109.98,109.97,109.98,4425.0,96.8583,96.8671,96.8583,96.8671,4425.0
2022-07-14 12:55:00,109.97,109.98,109.97,109.98,31435.0,96.8583,96.8671,96.8583,96.8671,31435.0
2022-07-14 13:00:00,109.98,109.98,109.97,109.98,9802.0,96.8671,96.8671,96.8583,96.8671,9802.0
2022-07-14 13:05:00,109.98,109.98,109.97,109.98,24564.0,96.8671,96.8671,96.8583,96.8671,24564.0
2022-07-14 13:10:00,109.98,109.98,109.97,109.98,4310.0,96.8671,96.8671,96.8583,96.8671,4310.0
2022-07-14 13:15:00,109.98,109.98,109.97,109.98,17200.0,96.8671,96.8671,96.8583,96.8671,17200.0
2022-07-14 13:20:00,109.98,109.98,109.97,109.98,50782.0,96.8671,96.8671,96.8583,96.8671,50782.0
2022-07-14 13:25:00,109.98,109.98,109.97,109.98,17710.0,96.8671,96.8671,96.8583,96.8671,17710.0
2022-07-14 13:30:00,109.98,109.98,109.97,109.98,8139.0,96.8671,96.8671,96.8583,96.8671,8139.0
2022-07-14 13:35:00,109.98,109.99,109.97,109.99,66104.0,96.8671,96.8759,96.8583,96.8759,66104.0
2022-07-14 13:40:00,109.99,109.99,109.98,109.98,12235.0,96.8759,96.8759,96.8671,96.8671,12235.0
2022-07-14 13:45:00,109.99,109.99,109.98,109.99,3322.0,96.8759,96.8759,96.8671,96.8759,3322.0
2022-07-14 13:50:00,109.99,109.99,109.98,109.99,23306.0,96.8759,96.8759,96.8671,96.8759,23306.0
2022-07-14 13:55:00,109.98,109.99,109.98,109.99,20240.0,96.8671,96.8759,96.8671,96.8759,20240.0
2022-07-14 14:00:00,109.99,109.99,109.98,109.98,9597.0,96.8759,96.8759,96.8671,96.8671,9597.0
2022-07-14 14:05:00,109.98,109.99,109.98,109.98,16772.0,96.8671,96.8759,96.8671,96.8671,16772.0
2022-07-14 14:10:00,109.98,109.99,109.98,109.98,4977.0,96.8671,96.8759,96.8671,96.8671,4977.0
2022-07-14 14:15:00,109.98,109.99,109.98,109.98,313322.0,96.8671,96.8759,96.8671,96.8671,313322.0
2022-07-14 14:20:00,109.98,109.99,109.98,109.98,58981.0,96.8671,96.8759,96.8671,96.8671,58981.0
2022-07-14 14:25:00,109.98,109.99,109.98,109.98,12807.0,96.8671,96.8759,96.8671,96.8671,12807.0
2022-07-14 14:30:00,109.99,109.99,109.98,109.98,2419.0,96.8759,96.8759,96.8671,96.8671,2419.0
2022-07-14 14:35:00,109.98,109.99,109.98,109.98,45421.0,96.8671,96.8759,96.8671,96.8671,45421.0
2022-07-14 14:40:00,109.98,109.99,109.98,109.98,35713.0,96.8671,96.8759,96.8671,96.8671,35713.0
2022-07-14 14:45:00,109.98,109.99,109.98,109.98,34188.0,96.8671,96.8759,96.8671,96.8671,34188.0
2022-07-14 14:50:00,109.98,109.99,109.98,109.98,24139.0,96.8671,96.8759,96.8671,96.8671,24139.0
2022-07-14 14:55:00,109.98,109.99,109.98,109.99,42019.0,96.8671,96.8759,96.8671,96.8759,42019.0
2022-07-14 15:00:00,109.99,109.99,109.98,109.99,2965.0,96.8759,96.8759,96.8671,96.8759,2965.0
2022-07-14 15:05:00,109.98,109.99,109.98,109.99,25728.0,96.8671,96.8759,96.8671,96.8759,25728.0
2022-07-14 15:10:00,109.99,109.99,109.98,109.99,64076.0,96.8759,96.8759,96.8671,96.8759,64076.0
2022-07-14 15:15:00,109.99,109.99,109.98,109.99,8955.0,96.8759,96.8759,96.8671,96.8759,8955.0
2022-07-14 15:20:00,109.99,109.99,109.98,109.99,18419.0,96.8759,96.8759,96.8671,96.8759,18419.0
2022-07-14 15:25:00,109.99,109.99,109.98,109.99,8439.0,96.8759,96.8759,96.8671,96.8759,8439.0
2022-07-14 15:30:00,109.99,110.0,109.98,110.0,21043.0,96.8759,96.8847,96.8671,96.8847,21043.0
2022-07-14 15:35:00,110.0,110.0,109.99,109.99,7535.0,96.8847,96.8847,96.8759,96.8759,7535.0
2022-07-14 15:40:00,110.0,110.0,109.99,110.0,18102.0,96.8847,96.8847,96.8759,96.8847,18102.0
2022-07-14 15:45:00,110.0,110.0,109.99,109.99,22111.0,96.8847,96.8847,96.8759,96.8759,22111.0
2022-07-14 15:50:00,110.0,110.0,109.99,110.0,54399.0,96.8847,96.8847,96.8759,96.8847,54399.0
2022-07-14 15:55:00,110.0,110.0,109.98,110.0,93376.0,96.8847,96.8847,96.8671,96.8847,93376.0
2022-07-15 09:30:00,110.01,110.01,110.0,110.01,17204.0,96.8935,96.8935,96.8847,96.8935,17204.0
2022-07-15 09:35:00,110.01,110.01,110.0,110.0,1041.0,96.8935,96.8935,96.8847,96.8847,1041.0
2022-07-15 09:40:00,110.01,110.01,110.0,110.01,11979.0,96.8935,96.8935,96.8847,96.8935,11979.0
2022-07-15 09:45:00,110.01,110.01,110.0,110.0,11412.0,96.8935,96.8935,96.8847,96.8847,11412.0
2022-07-15 09:50:00,110.0,110.01,110.0,110.0,5225.0,96.8847,96.8935,96.8847,96.8847,5225.0
2022-07-15 09:55:00,110.01,110.01,110.0,110.01,3477.0,96.8935,96.8935,96.8847,96.8935,3477.0
2022-07-15 10:00:00,110.01,110.01,110.0,110.01,38613.0,96.8935,96.8935,96.8847,96.8935,38613.0
2022-07-15 10:05:00,110.01,110.01,110.0,110.01,5854.0,96.8935,96.8935,96.8847,96.8935,5854.0
2022-07-15 10:10:00,110.0,110.01,110.0,110.01,1156.0,96.8847,96.8935,96.8847,96.8935,1156.0
2022-07-15 10:15:00,110.01,110.01,110.0,110.01,2200.0,96.8935,96.8935,96.8847,96.8935,2200.0
2022-07-15 10:20:00,110.01,110.01,110.0,110.01,1564.0,96.8935,96.8935,96.8847,96.8935,1564.0
2022-07-15 10:25:00,110.0,110.01,110.0,110.01,5643.0,96.8847,96.8935,96.8847,96.8935,5643.0
2022-07-15 10:30:00,110.0,110.01,110.0,110.01,1165.0,96.8847,96.8935,96.8847,96.8935,1165.0
2022-07-15 10:35:00,110.01,110.01,110.0,110.0,19023.0,96.8935,96.8935,96.8847,96.8847,19023.0
2022-07-15 10:40:00,110.01,110.01,110.0,110.01,41558.0,96.8935,96.8935,96.8847,96.8935,41558.0
2022-07-15 10:45:00,110.01,110.01,110.0,110.01,32685.0,96.8935,96.8935,96.8847,96.8935,32685.0
2022-07-15 10:50:00,110.01,110.01,110.0,110.01,23922.0,96.8935,96.8935,96.8847,96.8935,23922.0
2022-07-15 10:55:00,110.01,110.01,110.0,110.01,18197.0,96.8935,96.8935,96.8847,96.8935,18197.0
2022-07-15 11:00:00,110.01,110.01,110.0,110.01,4301.0,96.8935,96.8935,96.8847,96.8935,4301.0
2022-07-15 11:05:00,110.01,110.01,110.0,110.01,11288.0,96.8935,96.8935,96.8847,96.8935,11288.0
2022-07-15 11:10:00,110.01,110.01,110.0,110.01,9997.0,96.8935,96.8935,96.8847,96.8935,9997.0
2022-07-15 11:15:00,110.01,110.01,110.0,110.01,15098.0,96.8935,96.8935,96.8847,96.8935,15098.0
2022-07-15 11:20:00,110.01,110.01,110.0,110.0,5318.0,96.8935,96.8935,96.8847,96.8847,5318.0
2022-07-15 11:25:00,110.01,110.02,110.0,110.01,35687.0,96.8935,96.9023,96.8847,96.8935,35687.0
2022-07-15 11:30:00,110.02,110.02,110.01,110.02,4360.0,96.9023,96.9023,96.8935,96.9023,4360.0
2022-07-15 11:35:00,110.02,110.02,110.01,110.02,29551.0,96.9023,96.9023,96.8935,96.9023,29551.0
2022-07-15 11:40:00,110.02,110.02,110.01,110.02,2731.0,96.9023,96.9023,96.8935,96.9023,2731.0
2022-07-15 11:45:00,110.02,110.02,110.01,110.01,3258.0,96.9023,96.9023,96.8935,96.8935,3258.0
2022-07-15 11:50:00,110.02,110.02,110.01,110.02,4153.0,96.9023,96.9023,96.8935,96.9023,4153.0
2022-07-15 11:55:00,110.02,110.02,110.01,110.02,37447.0,96.9023,96.9023,96.8935,96.9023,37447.0
2022-07-15 12:00:00,110.01,110.02,110.01,110.02,5877.0,96.8935,96.9023,96.8935,96.9023,5877.0
2022-07-15 12:05:00,110.02,110.02,110.01,110.02,18393.0,96.9023,96.9023,96.8935,96.9023,18393.0
2022-07-15 12:10:00,110.02,110.02,110.01,110.02,25343.0,96.9023,96.9023,96.8935,96.9023,25343.0
2022-07-15 12:15:00,110.02,110.02,110.01,110.02,62247.0,96.9023,96.9023,96.8935,96.9023,62247.0
2022-07-15 12:20:00,110.02,110.02,110.01,110.02,9450.0,96.9023,96.9023,96.8935,96.9023,9450.0
2022-07-15 12:25:00,110.02,110.02,110.01,110.02,23554.0,96.9023,96.9023,96.8935,96.9023,23554.0
2022-07-15 12:30:00,110.01,110.02,110.01,110.01,2111.0,96.8935,96.9023,96.8935,96.8935,2111.0
2022-07-15 12:35:00,110.02,110.02,110.01,110.02,1400.0,96.9023,96.9023,96.8935,96.9023,1400.0
2022-07-15 12:40:00,110.02,110.02,110.01,110.01,2310.0,96.9023,96.9023,96.8935,96.8935,2310.0
2022-07-15 12:45:00,110.02,110.02,110.01,110.01,2941.0,96.9023,96.9023,96.8935,96.8935,2941.0
2022-07-15 12:50:00,110.02,110.02,110.01,110.02,2578.0,96.9023,96.9023,96.8935,96.9023,2578.0
2022-07-15 12:55:00,110.01,110.02,110.01,110.02,1640.0,96.8935,96.9023,96.8935,96.9023,1640.0
2022-07-15 13:00:00,110.02,110.02,110.01,110.01,7890.0,96.9023,96.9023,96.8935,96.8935,7890.0
2022-07-15 13:05:00,110.01,110.02,110.01,110.02,4724.0,96.8935,96.9023,96.8935,96.9023,4724.0
2022-07-15 13:10:00,110.02,110.02,110.01,110.02,3330.0,96.9023,96.9023,96.8935,96.9023,3330.0
2022-07-15 13:15:00,110.02,110.02,110.01,110.02,2076.0,96.9023,96.9023,96.8935,96.9023,2076.0
2022-07-15 13:20:00,110.01,110.02,110.01,110.01,3104.0,96.8935,96.9023,96.8935,96.8935,3104.0
2022-07-15 13:25:00,110.01,110.02,110.01,110.01,2895.0,96.8935,96.9023,96.8935,96.8935,2895.0
2022-07-15 13:30:00,110.02,110.02,110.01,110.01,23286.0,96.9023,96.9023,96.8935,96.8935,23286.0
2022-07-15 13:35:00,110.01,110.02,110.01,110.01,3824.0,96.8935,96.9023,96.8935,96.8935,3824.0
2022-07-15 13:40:00,110.01,110.02,110.01,110.01,4824.0,96.8935,96.9023,96.8935,96.8935,4824.0
2022-07-15 13:45:00,110.02,110.02,110.01,110.02,3442.0,96.9023,96.9023,96.8935,96.9023,3442.0
2022-07-15 13:50:00,110.02,110.02,110.01,110.01,6049.0,96.9023,96.9023,96.8935,96.8935,6049.0
2022-07-15 13:55:00,110.01,110.02,110.01,110.01,6598.0,96.8935,96.9023,96.8935,96.8935,6598.0
2022-07-15 14:00:00,110.01,110.02,110.01,110.01,2422.0,96.8935,96.9023,96.8935,96.8935,2422.0
2022-07-15 14:05:00,110.01,110.02,110.01,110.01,2200.0,96.8935,96.9023,96.8935,96.8935,2200.0
2022-07-15 14:10:00,110.01,110.02,110.01,110.01,13541.0,96.8935,96.9023,96.8935,96.8935,13541.0
2022-07-15 14:15:00,110.01,110.02,110.01,110.01,22450.0,96.8935,96.9023,96.8935,96.8935,22450.0
2022-07-15 14:20:00,110.01,110.02,110.01,110.01,12273.0,96.8935,96.9023,96.8935,96.8935,12273.0
2022-07-15 14:25:00,110.01,110.02,110.01,110.01,23487.0,96.8935,96.9023,96.8935,96.8935,23487.0
2022-07-15 14:30:00,110.01,110.02,110.01,110.01,18700.0,96.8935,96.9023,96.8935,96.8935,18700.0
2022-07-15 14:35:00,110.02,110.02,110.01,110.02,7897.0,96.9023,96.9023,96.8935,96.9023,7897.0
2022-07-15 14:40:00,110.01,110.02,110.01,110.02,5517.0,96.8935,96.9023,96.8935,96.9023,5517.0
2022-07-15 14:45:00,110.02,110.02,110.01,110.02,27232.0,96.9023,96.9023,96.8935,96.9023,27232.0
2022-07-15 14:50:00,110.01,110.02,110.01,110.01,56558.0,96.8935,96.9023,96.8935,96.8935,56558.0
2022-07-15 14:55:00,110.01,110.02,110.01,110.01,35079.0,96.8935,96.9023,96.8935,96.8935,35079.0
2022-07-15 15:00:00,110.01,110.02,110.01,110.02,12158.0,96.8935,96.9023,96.8935,96.9023,12158.0
2022-07-15 15:05:00,110.01,110.02,110.01,110.01,17011.0,96.8935,96.9023,96.8935,96.8935,17011.0
2022-07-15 15:10:00,110.01,110.02,110.01,110.01,20695.0,96.8935,96.9023,96.8935,96.8935,20695.0
2022-07-15 15:15:00,110.01,110.02,110.01,110.02,18464.0,96.8935,96.9023,96.8935,96.9023,18464.0
2022-07-15 15:20:00,110.01,110.02,110.01,110.01,21804.0,96.8935,96.9023,96.8935,96.8935,21804.0
2022-07-15 15:25:00,110.01,110.02,110.01,110.01,9211.0,96.8935,96.9023,96.8935,96.8935,9211.0
2022-07-15 15:30:00,110.01,110.02,110.01,110.01,31487.0,96.8935,96.9023,96.8935,96.8935,31487.0
2022-07-15 15:35:00,110.01,110.02,110.01,110.01,11804.0,96.8935,96.9023,96.8935,96.8935,11804.0
2022-07-15 15:40:00,110.01,110.02,110.01,110.02,29774.0,96.8935,96.9023,96.8935,96.9023,29774.0
2022-07-15 15:45:00,110.01,110.02,110.01,110.01,17120.0,96.8935,96.9023,96.8935,96.8935,17120.0
2022-07-15 15:50:00,110.01,110.02,110.01,110.01,16100.0,96.8935,96.9023,96.8935,96.8935,16100.0
2022-07-15 15:55:00,110.01,110.02,110.01,110.01,70113.0,96.8935,96.9023,96.8935,96.8935,70113.0
2022-07-18 09:30:00,110.01,110.02,110.01,110.02,15258.0,96.8935,96.9023,96.8935,96.9023,15258.0
2022-07-18 09:35:00,110.01,110.02,110.01,110.02,3480.0,96.8935,96.9023,96.8935,96.9023,3480.0
2022-07-18 09:40:00,110.01,110.02,110.0,110.01,15638.0,96.8935,96.9023,96.8847,96.8935,15638.0
2022-07-18 09:45:00,110.0,110.01,110.0,110.0,4422.0,96.8847,96.8935,96.8847,96.8847,4422.0
2022-07-18 09:50:00,110.0,110.01,110.0,110.01,6885.0,96.8847,96.8935,96.8847,96.8935,6885.0
2022-07-18 09:55:00,110.01,110.01,110.0,110.01,16923.0,96.8935,96.8935,96.8847,96.8935,16923.0
2022-07-18 10:00:00,110.01,110.01,110.0,110.01,12679.0,96.8935,96.8935,96.8847,96.8935,12679.0
2022-07-18 10:05:00,110.01,110.01,110.0,110.0,25553.0,96.8935,96.8935,96.8847,96.8847,25553.0
2022-07-18 10:10:00,110.01,110.01,110.0,110.0,4401.0,96.8935,96.8935,96.8847,96.8847,4401.0
2022-07-18 10:15:00,110.0,110.01,110.0,110.01,4947.0,96.8847,96.8935,96.8847,96.8935,4947.0
2022-07-18 10:20:00,110.0,110.01,110.0,110.01,75283.0,96.8847,96.8935,96.8847,96.8935,75283.0
2022-07-18 10:25:00,110.0,110.01,110.0,110.0,5897.0,96.8847,96.8935,96.8847,96.8847,5897.0
2022-07-18 10:30:00,110.01,110.01,110.0,110.0,9893.0,96.8935,96.8935,96.8847,96.8847,9893.0
2022-07-18 10:35:00,110.0,110.01,110.0,110.0,4916.0,96.8847,96.8935,96.8847,96.8847,4916.0
2022-07-18 10:40:00,110.0,110.01,110.0,110.0,5093.0,96.8847,96.8935,96.8847,96.8847,5093.0
2022-07-18 10:45:00,110.0,110.01,109.99,110.01,185565.0,96.8847,96.8935,96.8759,96.8935,185565.0
2022-07-18 10:50:00,110.0,110.01,109.99,110.0,170896.0,96.8847,96.8935,96.8759,96.8847,170896.0
2022-07-18 10:55:00,110.0,110.0,109.99,110.0,17779.0,96.8847,96.8847,96.8759,96.8847,17779.0
2022-07-18 11:00:00,110.0,110.0,109.99,110.0,37417.0,96.8847,96.8847,96.8759,96.8847,37417.0
2022-07-18 11:05:00,110.0,110.0,109.99,110.0,21683.0,96.8847,96.8847,96.8759,96.8847,21683.0
2022-07-18 11:10:00,110.0,110.0,109.99,110.0,5587.0,96.8847,96.8847,96.8759,96.8847,5587.0
2022-07-18 11:15:00,110.0,110.0,109.99,110.0,2827.0,96.8847,96.8847,96.8759,96.8847,2827.0
2022-07-18 11:20:00,110.0,110.0,109.99,110.0,5972.0,96.8847,96.8847,96.8759,96.8847,5972.0
2022-07-18 11:25:00,110.0,110.0,109.99,110.0,3316.0,96.8847,96.8847,96.8759,96.8847,3316.0
2022-07-18 11:30:00,110.0,110.0,109.99,110.0,7024.0,96.8847,96.8847,96.8759,96.8847,7024.0
2022-07-18 11:35:00,110.0,110.0,109.99,110.0,24491.0,96.8847,96.8847,96.8759,96.8847,24491.0
2022-07-18 11:40:00,110.0,110.0,109.99,110.0,12572.0,96.8847,96.8847,96.8759,96.8847,12572.0
2022-07-18 11:45:00,110.0,110.0,109.99,110.0,24165.0,96.8847,96.8847,96.8759,96.8847,24165.0
2022-07-18 11:50:00,110.0,110.0,109.99,110.0,2981.0,96.8847,96.8847,96.8759,96.8847,2981.0
2022-07-18 11:55:00,110.0,110.0,109.99,110.0,1650.0,96.8847,96.8847,96.8759,96.8847,1650.0
2022-07-18 12:00:00,110.0,110.0,109.99,110.0,8137.0,96.8847,96.8847,96.8759,96.8847,8137.0
2022-07-18 12:05:00,110.0,110.0,109.99,110.0,2553.0,96.8847,96.8847,96.8759,96.8847,2553.0
2022-07-18 12:10:00,110.0,110.0,109.99,110.0,3383.0,96.8847,96.8847,96.8759,96.8847,3383.0
2022-07-18 12:15:00,110.0,110.0,109.99,110.0,6404.0,96.8847,96.8847,96.8759,96.8847,6404.0
2022-07-18 12:20:00,110.0,110.0,109.99,110.0,7938.0,96.8847,96.8847,96.8759,96.8847,7938.0
2022-07-18 12:25:00,110.0,110.0,109.99,110.0,27972.0,96.8847,96.8847,96.8759,96.8847,27972.0
2022-07-18 12:30:00,110.0,110.0,109.99,110.0,4572.0,96.8847,96.8847,96.8759,96.8847,4572.0
2022-07-18 12:35:00,110.0,110.0,109.99,110.0,2288.0,96.8847,96.8847,96.8759,96.8847,2288.0
2022-07-18 12:40:00,110.0,110.0,109.99,110.0,1873.0,96.8847,96.8847,96.8759,96.8847,1873.0
2022-07-18 12:45:00,110.0,110.0,109.99,110.0,2556.0,96.8847,96.8847,96.8759,96.8847,2556.0
2022-07-18 12:50:00,110.0,110.0,109.99,110.0,3086.0,96.8847,96.8847,96.8759,96.8847,3086.0
2022-07-18 12:55:00,110.0,110.0,109.99,110.0,2220.0,96.8847,96.8847,96.8759,96.8847,2220.0
2022-07-18 13:00:00,110.0,110.0,109.99,110.0,2467.0,96.8847,96.8847,96.8759,96.8847,2467.0
2022-07-18 13:05:00,110.0,110.0,109.99,110.0,5175.0,96.8847,96.8847,96.8759,96.8847,5175.0
2022-07-18 13:10:00,110.0,110.01,109.99,110.01,58959.0,96.8847,96.8935,96.8759,96.8935,58959.0
2022-07-18 13:15:00,110.01,110.01,110.0,110.01,57469.0,96.8935,96.8935,96.8847,96.8935,57469.0
2022-07-18 13:20:00,110.01,110.01,110.0,110.01,13094.0,96.8935,96.8935,96.8847,96.8935,13094.0
2022-07-18 13:25:00,110.01,110.01,110.0,110.01,5028.0,96.8935,96.8935,96.8847,96.8935,5028.0
2022-07-18 13:30:00,110.01,110.01,110.0,110.0,3006.0,96.8935,96.8935,96.8847,96.8847,3006.0
2022-07-18 13:35:00,110.0,110.01,110.0,110.0,14506.0,96.8847,96.8935,96.8847,96.8847,14506.0
2022-07-18 13:40:00,110.01,110.01,110.0,110.0,7050.0,96.8935,96.8935,96.8847,96.8847,7050.0
2022-07-18 13:45:00,110.01,110.01,110.0,110.0,70488.0,96.8935,96.8935,96.8847,96.8847,70488.0
2022-07-18 13:50:00,110.0,110.01,110.0,110.01,24839.0,96.8847,96.8935,96.8847,96.8935,24839.0
2022-07-18 13:55:00,110.01,110.01,110.0,110.0,20203.0,96.8935,96.8935,96.8847,96.8847,20203.0
2022-07-18 14:00:00,110.01,110.01,110.0,110.01,6710.0,96.8935,96.8935,96.8847,96.8935,6710.0
2022-07-18 14:05:00,110.01,110.01,110.0,110.01,5880.0,96.8935,96.8935,96.8847,96.8935,5880.0
2022-07-18 14:10:00,110.01,110.01,110.0,110.0,3533.0,96.8935,96.8935,96.8847,96.8847,3533.0
2022-07-18 14:15:00,110.01,110.01,110.0,110.01,16867.0,96.8935,96.8935,96.8847,96.8935,16867.0
2022-07-18 14:20:00,110.0,110.01,110.0,110.01,30770.0,96.8847,96.8935,96.8847,96.8935,30770.0
2022-07-18 14:25:00,110.0,110.01,110.0,110.0,22349.0,96.8847,96.8935,96.8847,96.8847,22349.0
2022-07-18 14:30:00,110.01,110.01,110.0,110.0,12577.0,96.8935,96.8935,96.8847,96.8847,12577.0
2022-07-18 14:35:00,110.0,110.01,110.0,110.0,31727.0,96.8847,96.8935,96.8847,96.8847,31727.0
2022-07-18 14:40:00,110.0,110.01,110.0,110.0,5050.0,96.8847,96.8935,96.8847,96.8847,5050.0
2022-07-18 14:45:00,110.0,110.01,110.0,110.0,42588.0,96.8847,96.8935,96.8847,96.8847,42588.0
2022-07-18 14:50:00,110.0,110.01,110.0,110.01,16136.0,96.8847,96.8935,96.8847,96.8935,16136.0
2022-07-18 14:55:00,110.01,110.01,110.0,110.0,29338.0,96.8935,96.8935,96.8847,96.8847,29338.0
2022-07-18 15:00:00,110.01,110.01,110.0,110.01,4977.0,96.8935,96.8935,96.8847,96.8935,4977.0
2022-07-18 15:05:00,110.01,110.01,110.0,110.0,11029.0,96.8935,96.8935,96.8847,96.8847,11029.0
2022-07-18 15:10:00,110.01,110.01,110.0,110.01,200.0,96.8935,96.8935,96.8847,96.8935,200.0
2022-07-18 15:15:00,110.01,110.01,110.0,110.0,35657.0,96.8935,96.8935,96.8847,96.8847,35657.0
2022-07-18 15:20:00,110.01,110.01,110.0,110.01,9206.0,96.8935,96.8935,96.8847,96.8935,9206.0
2022-07-18 15:25:00,110.01,110.01,110.0,110.0,27160.0,96.8935,96.8935,96.8847,96.8847,27160.0
2022-07-18 15:30:00,110.0,110.01,110.0,110.0,2117.0,96.8847,96.8935,96.8847,96.8847,2117.0
2022-07-18 15:35:00,110.0,110.01,110.0,110.01,4257.0,96.8847,96.8935,96.8847,96.8935,4257.0
2022-07-18 15:40:00,110.01,110.01,110.0,110.01,5561.0,96.8935,96.8935,96.8847,96.8935,5561.0
2022-07-18 15:45:00,110.01,110.01,110.0,110.01,36941.0,96.8935,96.8935,96.8847,96.8935,36941.0
2022-07-18 15:50:00,110.01,110.01,110.0,110.0,78721.0,96.8935,96.8935,96.8847,96.8847,78721.0
2022-07-18 15:55:00,110.01,110.01,110.0,110.0,42654.0,96.8935,96.8935,96.8847,96.8847,42654.0
2022-07-19 09:30:00,110.01,110.02,110.01,110.01,15446.0,96.8935,96.9023,96.8935,96.8935,15446.0
2022-07-19 09:35:00,110.01,110.02,110.01,110.02,2717.0,96.8935,96.9023,96.8935,96.9023,2717.0
2022-07-19 09:40:00,110.01,110.02,110.01,110.02,2508.0,96.8935,96.9023,96.8935,96.9023,2508.0
2022-07-19 09:45:00,110.02,110.02,110.01,110.02,22388.0,96.9023,96.9023,96.8935,96.9023,22388.0
2022-07-19 09:50:00,110.01,110.02,110.01,110.01,2910.0,96.8935,96.9023,96.8935,96.8935,2910.0
2022-07-19 09:55:00,110.02,110.02,110.01,110.02,3838.0,96.9023,96.9023,96.8935,96.9023,3838.0
2022-07-19 10:00:00,110.01,110.02,110.01,110.01,9279.0,96.8935,96.9023,96.8935,96.8935,9279.0
2022-07-19 10:05:00,110.01,110.02,110.01,110.01,5931.0,96.8935,96.9023,96.8935,96.8935,5931.0
2022-07-19 10:10:00,110.01,110.02,110.01,110.01,4363.0,96.8935,96.9023,96.8935,96.8935,4363.0
2022-07-19 10:15:00,110.01,110.02,110.01,110.01,5398.0,96.8935,96.9023,96.8935,96.8935,5398.0
2022-07-19 10:20:00,110.01,110.02,110.01,110.02,3263.0,96.8935,96.9023,96.8935,96.9023,3263.0
2022-07-19 10:25:00,110.02,110.02,110.01,110.01,14453.0,96.9023,96.9023,96.8935,96.8935,14453.0
2022-07-19 10:30:00,110.01,110.02,110.01,110.01,3420.0,96.8935,96.9023,96.8935,96.8935,3420.0
2022-07-19 10:35:00,110.02,110.02,110.01,110.01,1337.0,96.9023,96.9023,96.8935,96.8935,1337.0
2022-07-19 10:40:00,110.01,110.02,110.01,110.02,3786.0,96.8935,96.9023,96.8935,96.9023,3786.0
2022-07-19 10:45:00,110.01,110.02,110.01,110.01,2742.0,96.8935,96.9023,96.8935,96.8935,2742.0
2022-07-19 10:50:00,110.01,110.02,110.01,110.01,18817.0,96.8935,96.9023,96.8935,96.8935,18817.0
2022-07-19 10:55:00,110.01,110.02,110.0,110.01,22283.0,96.8935,96.9023,96.8847,96.8935,22283.0
2022-07-19 11:00:00,110.01,110.01,110.0,110.0,421.0,96.8935,96.8935,96.8847,96.8847,421.0
2022-07-19 11:05:00,110.01,110.01,110.0,110.01,20991.0,96.8935,96.8935,96.8847,96.8935,20991.0
2022-07-19 11:10:00,110.0,110.01,110.0,110.0,33415.0,96.8847,96.8935,96.8847,96.8847,33415.0
2022-07-19 11:15:00,110.0,110.01,110.0,110.0,28504.0,96.8847,96.8935,96.8847,96.8847,28504.0
2022-07-19 11:20:00,110.0,110.01,110.0,110.01,12168.0,96.8847,96.8935,96.8847,96.8935,12168.0
2022-07-19 11:25:00,110.01,110.01,109.99,110.0,116695.0,96.8935,96.8935,96.8759,96.8847,116695.0
2022-07-19 11:30:00,109.99,110.0,109.99,109.99,141981.0,96.8759,96.8847,96.8759,96.8759,141981.0
2022-07-19 11:35:00,109.99,110.0,109.99,110.0,50751.0,96.8759,96.8847,96.8759,96.8847,50751.0
2022-07-19 11:40:00,110.0,110.0,109.99,110.0,10382.0,96.8847,96.8847,96.8759,96.8847,10382.0
2022-07-19 11:45:00,109.99,110.0,109.99,110.0,13942.0,96.8759,96.8847,96.8759,96.8847,13942.0
2022-07-19 11:50:00,110.0,110.0,109.99,109.99,43777.0,96.8847,96.8847,96.8759,96.8759,43777.0
2022-07-19 11:55:00,110.0,110.0,109.99,110.0,1474.0,96.8847,96.8847,96.8759,96.8847,1474.0
2022-07-19 12:00:00,109.99,110.0,109.99,110.0,37718.0,96.8759,96.8847,96.8759,96.8847,37718.0
2022-07-19 12:05:00,109.99,110.0,109.99,110.0,8905.0,96.8759,96.8847,96.8759,96.8847,8905.0
2022-07-19 12:10:00,109.99,110.0,109.99,109.99,16555.0,96.8759,96.8847,96.8759,96.8759,16555.0
2022-07-19 12:15:00,110.0,110.0,109.99,109.99,31633.0,96.8847,96.8847,96.8759,96.8759,31633.0
2022-07-19 12:20:00,109.99,110.0,109.99,110.0,1002.0,96.8759,96.8847,96.8759,96.8847,1002.0
2022-07-19 12:25:00,110.0,110.0,109.99,110.0,6665.0,96.8847,96.8847,96.8759,96.8847,6665.0
2022-07-19 12:30:00,110.0,110.0,109.99,110.0,23622.0,96.8847,96.8847,96.8759,96.8847,23622.0
2022-07-19 12:35:00,109.99,110.0,109.99,110.0,1738.0,96.8759,96.8847,96.8759,96.8847,1738.0
2022-07-19 12:40:00,110.0,110.0,109.99,110.0,69682.0,96.8847,96.8847,96.8759,96.8847,69682.0
2022-07-19 12:45:00,110.0,110.0,109.99,109.99,5549.0,96.8847,96.8847,96.8759,96.8759,5549.0
2022-07-19 12:50:00,109.99,110.0,109.99,110.0,4026.0,96.8759,96.8847,96.8759,96.8847,4026.0
2022-07-19 12:55:00,110.0,110.0,109.99,110.0,11934.0,96.8847,96.8847,96.8759,96.8847,11934.0
2022-07-19 13:00:00,110.0,110.0,109.99,109.99,31353.0,96.8847,96.8847,96.8759,96.8759,31353.0
2022-07-19 13:05:00,110.0,110.0,109.99,110.0,7611.0,96.8847,96.8847,96.8759,96.8847,7611.0
2022-07-19 13:10:00,110.0,110.0,109.99,109.99,10700.0,96.8847,96.8847,96.8759,96.8759,10700.0
2022-07-19 13:15:00,110.0,110.0,109.99,110.0,52600.0,96.8847,96.8847,96.8759,96.8847,52600.0
2022-07-19 13:20:00,110.0,110.0,109.99,110.0,33042.0,96.8847,96.8847,96.8759,96.8847,33042.0
2022-07-19 13:25:00,109.99,110.0,109.99,110.0,35424.0,96.8759,96.8847,96.8759,96.8847,35424.0
2022-07-19 13:30:00,110.0,110.0,109.99,110.0,34843.0,96.8847,96.8847,96.8759,96.8847,34843.0
2022-07-19 13:35:00,110.0,110.0,109.99,110.0,7605.0,96.8847,96.8847,96.8759,96.8847,7605.0
2022-07-19 13:40:00,110.0,110.0,109.99,110.0,49174.0,96.8847,96.8847,96.8759,96.8847,49174.0
2022-07-19 13:45:00,110.0,110.0,109.99,109.99,21853.0,96.8847,96.8847,96.8759,96.8759,21853.0
2022-07-19 13:50:00,110.0,110.0,109.99,110.0,8253.0,96.8847,96.8847,96.8759,96.8847,8253.0
2022-07-19 13:55:00,110.0,110.0,109.99,109.99,9300.0,96.8847,96.8847,96.8759,96.8759,9300.0
2022-07-19 14:00:00,110.0,110.0,109.99,109.99,19000.0,96.8847,96.8847,96.8759,96.8759,19000.0
2022-07-19 14:05:00,110.0,110.0,109.99,110.0,145966.0,96.8847,96.8847,96.8759,96.8847,145966.0
2022-07-19 14:10:00,109.99,110.0,109.99,109.99,25938.0,96.8759,96.8847,96.8759,96.8759,25938.0
2022-07-19 14:15:00,110.0,110.0,109.99,110.0,31577.0,96.8847,96.8847,96.8759,96.8847,31577.0
2022-07-19 14:20:00,110.0,110.0,109.99,110.0,15550.0,96.8847,96.8847,96.8759,96.8847,15550.0
2022-07-19 14:25:00,110.0,110.0,109.99,110.0,10906.0,96.8847,96.8847,96.8759,96.8847,10906.0
2022-07-19 14:30:00,110.0,110.0,109.99,109.99,117406.0,96.8847,96.8847,96.8759,96.8759,117406.0
2022-07-19 14:35:00,110.0,110.0,109.99,110.0,32835.0,96.8847,96.8847,96.8759,96.8847,32835.0
2022-07-19 14:40:00,110.0,110.0,109.99,110.0,24088.0,96.8847,96.8847,96.8759,96.8847,24088.0
2022-07-19 14:45:00,110.0,110.0,109.99,110.0,7580.0,96.8847,96.8847,96.8759,96.8847,7580.0
2022-07-19 14:50:00,110.0,110.0,109.99,110.0,46754.0,96.8847,96.8847,96.8759,96.8847,46754.0
2022-07-19 14:55:00,110.0,110.0,109.99,110.0,49819.0,96.8847,96.8847,96.8759,96.8847,49819.0
2022-07-19 15:00:00,109.99,110.0,109.99,109.99,6903.0,96.8759,96.8847,96.8759,96.8759,6903.0
2022-07-19 15:05:00,110.0,110.0,109.99,109.99,13288.0,96.8847,96.8847,96.8759,96.8759,13288.0
2022-07-19 15:10:00,110.0,110.0,109.99,110.0,12836.0,96.8847,96.8847,96.8759,96.8847,12836.0
2022-07-19 15:15:00,109.99,110.0,109.99,110.0,4720.0,96.8759,96.8847,96.8759,96.8847,4720.0
2022-07-19 15:20:00,110.0,110.0,109.99,110.0,1243.0,96.8847,96.8847,96.8759,96.8847,1243.0
2022-07-19 15:25:00,110.0,110.0,109.99,109.99,42279.0,96.8847,96.8847,96.8759,96.8759,42279.0
2022-07-19 15:30:00,110.0,110.0,109.99,109.99,9642.0,96.8847,96.8847,96.8759,96.8759,9642.0
2022-07-19 15:35:00,109.99,110.0,109.99,110.0,10534.0,96.8759,96.8847,96.8759,96.8847,10534.0
2022-07-19 15:40:00,110.0,110.0,109.99,110.0,3672.0,96.8847,96.8847,96.8759,96.8847,3672.0
2022-07-19 15:45:00,110.0,110.0,109.99,110.0,10735.0,96.8847,96.8847,96.8759,96.8847,10735.0
2022-07-19 15:50:00,109.99,110.0,109.99,110.0,98657.0,96.8759,96.8847,96.8759,96.8847,98657.0
2022-07-19 15:55:00,110.0,110.0,109.99,109.99,90260.0,96.8847,96.8847,96.8759,96.8759,90260.0
2022-07-20 09:30:00,110.01,110.02,110.01,110.02,8458.0,96.8935,96.9023,96.8935,96.9023,8458.0
2022-07-20 09:35:00,110.01,110.02,110.01,110.01,3093.0,96.8935,96.9023,96.8935,96.8935,3093.0
2022-07-20 09:40:00,110.02,110.02,110.01,110.01,4690.0,96.9023,96.9023,96.8935,96.8935,4690.0
2022-07-20 09:45:00,110.02,110.02,110.01,110.02,5520.0,96.9023,96.9023,96.8935,96.9023,5520.0
2022-07-20 09:50:00,110.01,110.02,110.01,110.01,10088.0,96.8935,96.9023,96.8935,96.8935,10088.0
2022-07-20 09:55:00,110.02,110.02,110.01,110.02,4205.0,96.9023,96.9023,96.8935,96.9023,4205.0
2022-07-20 10:00:00,110.01,110.02,110.01,110.02,4820.0,96.8935,96.9023,96.8935,96.9023,4820.0
2022-07-20 10:05:00,110.02,110.02,110.01,110.01,566.0,96.9023,96.9023,96.8935,96.8935,566.0
2022-07-20 10:10:00,110.02,110.02,110.01,110.02,2191.0,96.9023,96.9023,96.8935,96.9023,2191.0
2022-07-20 10:15:00,110.01,110.02,110.01,110.01,28521.0,96.8935,96.9023,96.8935,96.8935,28521.0
2022-07-20 10:20:00,110.02,110.02,110.01,110.01,958.0,96.9023,96.9023,96.8935,96.8935,958.0
2022-07-20 10:25:00,110.01,110.02,110.01,110.01,51540.0,96.8935,96.9023,96.8935,96.8935,51540.0
2022-07-20 10:30:00,110.02,110.02,110.0,110.01,80484.0,96.9023,96.9023,96.8847,96.8935,80484.0
2022-07-20 10:35:00,110.01,110.01,110.0,110.01,8812.0,96.8935,96.8935,96.8847,96.8935,8812.0
2022-07-20 10:40:00,110.01,110.01,110.0,110.01,10343.0,96.8935,96.8935,96.8847,96.8935,10343.0
2022-07-20 10:45:00,110.01,110.01,110.0,110.01,6124.0,96.8935,96.8935,96.8847,96.8935,6124.0
2022-07-20 10:50:00,110.0,110.01,110.0,110.01,13524.0,96.8847,96.8935,96.8847,96.8935,13524.0
2022-07-20 10:55:00,110.01,110.01,110.0,110.01,8195.0,96.8935,96.8935,96.8847,96.8935,8195.0
2022-07-20 11:00:00,110.01,110.01,110.0,110.01,2253.0,96.8935,96.8935,96.8847,96.8935,2253.0
2022-07-20 11:05:00,110.01,110.01,110.0,110.0,26943.0,96.8935,96.8935,96.8847,96.8847,26943.0
2022-07-20 11:10:00,110.01,110.01,110.0,110.01,272517.0,96.8935,96.8935,96.8847,96.8935,272517.0
2022-07-20 11:15:00,110.01,110.01,110.0,110.01,9372.0,96.8935,96.8935,96.8847,96.8935,9372.0
2022-07-20 11:20:00,110.01,110.01,110.0,110.01,13960.0,96.8935,96.8935,96.8847,96.8935,13960.0
2022-07-20 11:25:00,110.0,110.01,110.0,110.0,10346.0,96.8847,96.8935,96.8847,96.8847,10346.0
2022-07-20 11:30:00,110.01,110.01,110.0,110.01,7965.0,96.8935,96.8935,96.8847,96.8935,7965.0
2022-07-20 11:35:00,110.01,110.01,110.0,110.01,71813.0,96.8935,96.8935,96.8847,96.8935,71813.0
2022-07-20 11:40:00,110.01,110.01,110.0,110.0,9000.0,96.8935,96.8935,96.8847,96.8847,9000.0
2022-07-20 11:45:00,110.0,110.01,110.0,110.0,35674.0,96.8847,96.8935,96.8847,96.8847,35674.0
2022-07-20 11:50:00,110.01,110.01,110.0,110.0,1171.0,96.8935,96.8935,96.8847,96.8847,1171.0
2022-07-20 11:55:00,110.0,110.01,110.0,110.01,2382.0,96.8847,96.8935,96.8847,96.8935,2382.0
2022-07-20 12:00:00,110.0,110.01,110.0,110.01,45631.0,96.8847,96.8935,96.8847,96.8935,45631.0
2022-07-20 12:05:00,110.01,110.01,110.0,110.01,153174.0,96.8935,96.8935,96.8847,96.8935,153174.0
2022-07-20 12:10:00,110.01,110.01,110.0,110.0,7456.0,96.8935,96.8935,96.8847,96.8847,7456.0
2022-07-20 12:15:00,110.01,110.01,110.0,110.0,5457.0,96.8935,96.8935,96.8847,96.8847,5457.0
2022-07-20 12:20:00,110.01,110.01,110.0,110.0,13476.0,96.8935,96.8935,96.8847,96.8847,13476.0
2022-07-20 12:25:00,110.01,110.01,110.0,110.0,110739.0,96.8935,96.8935,96.8847,96.8847,110739.0
2022-07-20 12:30:00,110.0,110.01,110.0,110.0,12886.0,96.8847,96.8935,96.8847,96.8847,12886.0
2022-07-20 12:35:00,110.0,110.01,110.0,110.0,6671.0,96.8847,96.8935,96.8847,96.8847,6671.0
2022-07-20 12:40:00,110.01,110.01,110.0,110.0,3310.0,96.8935,96.8935,96.8847,96.8847,3310.0
2022-07-20 12:45:00,110.01,110.01,110.0,110.0,77361.0,96.8935,96.8935,96.8847,96.8847,77361.0
2022-07-20 12:50:00,110.0,110.01,110.0,110.01,10384.0,96.8847,96.8935,96.8847,96.8935,10384.0
2022-07-20 12:55:00,110.0,110.01,110.0,110.01,2489.0,96.8847,96.8935,96.8847,96.8935,2489.0
2022-07-20 13:00:00,110.0,110.01,110.0,110.01,33368.0,96.8847,96.8935,96.8847,96.8935,33368.0
2022-07-20 13:05:00,110.01,110.01,110.0,110.01,7552.0,96.8935,96.8935,96.8847,96.8935,7552.0
2022-07-20 13:10:00,110.0,110.01,110.0,110.0,38339.0,96.8847,96.8935,96.8847,96.8847,38339.0
2022-07-20 13:15:00,110.0,110.01,110.0,110.0,1965.0,96.8847,96.8935,96.8847,96.8847,1965.0
2022-07-20 13:20:00,110.0,110.01,110.0,110.01,4205.0,96.8847,96.8935,96.8847,96.8935,4205.0
2022-07-20 13:25:00,110.01,110.01,110.0,110.01,5265.0,96.8935,96.8935,96.8847,96.8935,5265.0
2022-07-20 13:30:00,110.0,110.01,110.0,110.0,187073.0,96.8847,96.8935,96.8847,96.8847,187073.0
2022-07-20 13:35:00,110.0,110.01,110.0,110.0,19037.0,96.8847,96.8935,96.8847,96.8847,19037.0
2022-07-20 13:40:00,110.01,110.01,110.0,110.01,8128.0,96.8935,96.8935,96.8847,96.8935,8128.0
2022-07-20 13:45:00,110.0,110.01,110.0,110.01,4502.0,96.8847,96.8935,96.8847,96.8935,4502.0
2022-07-20 13:50:00,110.0,110.01,110.0,110.01,3112.0,96.8847,96.8935,96.8847,96.8935,3112.0
2022-07-20 13:55:00,110.01,110.01,110.0,110.01,18374.0,96.8935,96.8935,96.8847,96.8935,18374.0
2022-07-20 14:00:00,110.01,110.01,110.0,110.01,10164.0,96.8935,96.8935,96.8847,96.8935,10164.0
2022-07-20 14:05:00,110.01,110.01,110.0,110.01,1527.0,96.8935,96.8935,96.8847,96.8935,1527.0
2022-07-20 14:10:00,110.0,110.01,110.0,110.01,12709.0,96.8847,96.8935,96.8847,96.8935,12709.0
2022-07-20 14:15:00,110.01,110.01,110.0,110.01,82241.0,96.8935,96.8935,96.8847,96.8935,82241.0
2022-07-20 14:20:00,110.0,110.01,110.0,110.01,18342.0,96.8847,96.8935,96.8847,96.8935,18342.0
2022-07-20 14:25:00,110.01,110.01,110.0,110.01,1864.0,96.8935,96.8935,96.8847,96.8935,1864.0
2022-07-20 14:30:00,110.01,110.01,110.0,110.01,5088.0,96.8935,96.8935,96.8847,96.8935,5088.0
2022-07-20 14:35:00,110.0,110.01,110.0,110.0,20776.0,96.8847,96.8935,96.8847,96.8847,20776.0
2022-07-20 14:40:00,110.01,110.01,110.0,110.0,1407.0,96.8935,96.8935,96.8847,96.8847,1407.0
2022-07-20 14:45:00,110.01,110.01,110.0,110.01,16831.0,96.8935,96.8935,96.8847,96.8935,16831.0
2022-07-20 14:50:00,110.01,110.01,110.0,110.01,11536.0,96.8935,96.8935,96.8847,96.8935,11536.0
2022-07-20 14:55:00,110.01,110.01,110.0,110.01,34424.0,96.8935,96.8935,96.8847,96.8935,34424.0
2022-07-20 15:00:00,110.0,110.01,110.0,110.0,3135.0,96.8847,96.8935,96.8847,96.8847,3135.0
2022-07-20 15:05:00,110.01,110.01,110.0,110.01,41664.0,96.8935,96.8935,96.8847,96.8935,41664.0
2022-07-20 15:10:00,110.01,110.01,110.0,110.01,36039.0,96.8935,96.8935,96.8847,96.8935,36039.0
2022-07-20 15:15:00,110.01,110.01,110.0,110.01,18582.0,96.8935,96.8935,96.8847,96.8935,18582.0
2022-07-20 15:20:00,110.01,110.01,110.0,110.01,2839.0,96.8935,96.8935,96.8847,96.8935,2839.0
2022-07-20 15:25:00,110.0,110.01,110.0,110.01,111881.0,96.8847,96.8935,96.8847,96.8935,111881.0
2022-07-20 15:30:00,110.01,110.01,110.0,110.0,2687.0,96.8935,96.8935,96.8847,96.8847,2687.0
2022-07-20 15:35:00,110.0,110.01,110.0,110.0,522.0,96.8847,96.8935,96.8847,96.8847,522.0
2022-07-20 15:40:00,110.01,110.01,110.0,110.0,5423.0,96.8935,96.8935,96.8847,96.8847,5423.0
2022-07-20 15:45:00,110.01,110.01,110.0,110.0,5955.0,96.8935,96.8935,96.8847,96.8847,5955.0
2022-07-20 15:50:00,110.01,110.01,110.0,110.01,24464.0,96.8935,96.8935,96.8847,96.8935,24464.0
2022-07-20 15:55:00,110.01,110.01,110.0,110.01,441546.0,96.8935,96.8935,96.8847,96.8935,441546.0
2022-07-21 09:30:00,110.03,110.03,110.02,110.03,115964.0,96.9111,96.9111,96.9023,96.9111,115964.0
2022-07-21 09:35:00,110.02,110.03,110.01,110.01,249770.0,96.9023,96.9111,96.8935,96.8935,249770.0
2022-07-21 09:40:00,110.02,110.02,110.01,110.01,200.0,96.9023,96.9023,96.8935,96.8935,200.0
2022-07-21 09:45:00,110.02,110.02,110.01,110.02,6947.0,96.9023,96.9023,96.8935,96.9023,6947.0
2022-07-21 09:50:00,110.02,110.02,110.01,110.02,2892.0,96.9023,96.9023,96.8935,96.9023,2892.0
2022-07-21 09:55:00,110.02,110.04,110.01,110.03,324276.0,96.9023,96.92,96.8935,96.9111,324276.0
2022-07-21 10:00:00,110.03,110.03,110.02,110.02,10383.0,96.9111,96.9111,96.9023,96.9023,10383.0
2022-07-21 10:05:00,110.03,110.03,110.02,110.03,3765.0,96.9111,96.9111,96.9023,96.9111,3765.0
2022-07-21 10:10:00,110.03,110.03,110.02,110.03,17716.0,96.9111,96.9111,96.9023,96.9111,17716.0
2022-07-21 10:15:00,110.02,110.03,110.02,110.02,6866.0,96.9023,96.9111,96.9023,96.9023,6866.0
2022-07-21 10:20:00,110.03,110.03,110.02,110.03,1246.0,96.9111,96.9111,96.9023,96.9111,1246.0
2022-07-21 10:25:00,110.03,110.03,110.02,110.02,3620.0,96.9111,96.9111,96.9023,96.9023,3620.0
2022-07-21 10:30:00,110.02,110.03,110.02,110.03,6517.0,96.9023,96.9111,96.9023,96.9111,6517.0
2022-07-21 10:35:00,110.02,110.02,110.02,110.02,35684.0,96.9023,96.9023,96.9023,96.9023,35684.0
2022-07-21 10:40:00,110.03,110.03,110.02,110.02,1891.0,96.9111,96.9111,96.9023,96.9023,1891.0
2022-07-21 10:45:00,110.03,110.03,110.02,110.02,2545.0,96.9111,96.9111,96.9023,96.9023,2545.0
2022-07-21 10:50:00,110.02,110.03,110.02,110.02,3624.0,96.9023,96.9111,96.9023,96.9023,3624.0
2022-07-21 10:55:00,110.03,110.03,110.02,110.03,1366.0,96.9111,96.9111,96.9023,96.9111,1366.0
2022-07-21 11:00:00,110.02,110.03,110.02,110.03,14962.0,96.9023,96.9111,96.9023,96.9111,14962.0
2022-07-21 11:05:00,110.03,110.03,110.02,110.03,2951.0,96.9111,96.9111,96.9023,96.9111,2951.0
2022-07-21 11:10:00,110.03,110.03,110.02,110.03,2146.0,96.9111,96.9111,96.9023,96.9111,2146.0
2022-07-21 11:15:00,110.02,110.03,110.02,110.02,77804.0,96.9023,96.9111,96.9023,96.9023,77804.0
2022-07-21 11:20:00,110.03,110.03,110.02,110.02,4607.0,96.9111,96.9111,96.9023,96.9023,4607.0
2022-07-21 11:25:00,110.03,110.03,110.02,110.03,3134.0,96.9111,96.9111,96.9023,96.9111,3134.0
2022-07-21 11:30:00,110.03,110.03,110.02,110.03,9198.0,96.9111,96.9111,96.9023,96.9111,9198.0
2022-07-21 11:35:00,110.03,110.03,110.02,110.03,6630.0,96.9111,96.9111,96.9023,96.9111,6630.0
2022-07-21 11:40:00,110.03,110.03,110.02,110.03,139398.0,96.9111,96.9111,96.9023,96.9111,139398.0
2022-07-21 11:45:00,110.03,110.03,110.02,110.03,10964.0,96.9111,96.9111,96.9023,96.9111,10964.0
2022-07-21 11:50:00,110.03,110.03,110.02,110.03,15481.0,96.9111,96.9111,96.9023,96.9111,15481.0
2022-07-21 11:55:00,110.03,110.03,110.02,110.03,6756.0,96.9111,96.9111,96.9023,96.9111,6756.0
2022-07-21 12:00:00,110.03,110.03,110.02,110.03,3896.0,96.9111,96.9111,96.9023,96.9111,3896.0
2022-07-21 12:05:00,110.02,110.03,110.02,110.02,87472.0,96.9023,96.9111,96.9023,96.9023,87472.0
2022-07-21 12:10:00,110.03,110.03,110.02,110.02,41134.0,96.9111,96.9111,96.9023,96.9023,41134.0
2022-07-21 12:15:00,110.03,110.03,110.02,110.03,4886.0,96.9111,96.9111,96.9023,96.9111,4886.0
2022-07-21 12:20:00,110.03,110.03,110.02,110.03,38590.0,96.9111,96.9111,96.9023,96.9111,38590.0
2022-07-21 12:25:00,110.02,110.03,110.02,110.03,82776.0,96.9023,96.9111,96.9023,96.9111,82776.0
2022-07-21 12:30:00,110.03,110.03,110.02,110.02,83924.0,96.9111,96.9111,96.9023,96.9023,83924.0
2022-07-21 12:35:00,110.03,110.03,110.02,110.03,2000.0,96.9111,96.9111,96.9023,96.9111,2000.0
2022-07-21 12:40:00,110.02,110.03,110.02,110.03,1817.0,96.9023,96.9111,96.9023,96.9111,1817.0
2022-07-21 12:45:00,110.03,110.03,110.02,110.03,2447.0,96.9111,96.9111,96.9023,96.9111,2447.0
2022-07-21 12:50:00,110.02,110.03,110.02,110.02,1759.0,96.9023,96.9111,96.9023,96.9023,1759.0
2022-07-21 12:55:00,110.03,110.03,110.02,110.03,251218.0,96.9111,96.9111,96.9023,96.9111,251218.0
2022-07-21 13:00:00,110.03,110.03,110.02,110.02,4467.0,96.9111,96.9111,96.9023,96.9023,4467.0
2022-07-21 13:05:00,110.02,110.03,110.02,110.02,2563.0,96.9023,96.9111,96.9023,96.9023,2563.0
2022-07-21 13:10:00,110.03,110.03,110.02,110.03,3680.0,96.9111,96.9111,96.9023,96.9111,3680.0
2022-07-21 13:15:00,110.03,110.03,110.02,110.02,8265.0,96.9111,96.9111,96.9023,96.9023,8265.0
2022-07-21 13:20:00,110.02,110.03,110.02,110.02,6883.0,96.9023,96.9111,96.9023,96.9023,6883.0
2022-07-21 13:25:00,110.03,110.03,110.02,110.03,500.0,96.9111,96.9111,96.9023,96.9111,500.0
2022-07-21 13:30:00,110.03,110.03,110.02,110.03,4473.0,96.9111,96.9111,96.9023,96.9111,4473.0
2022-07-21 13:35:00,110.02,110.03,110.02,110.03,3996.0,96.9023,96.9111,96.9023,96.9111,3996.0
2022-07-21 13:40:00,110.03,110.03,110.02,110.03,9270.0,96.9111,96.9111,96.9023,96.9111,9270.0
2022-07-21 13:45:00,110.03,110.03,110.02,110.03,90093.0,96.9111,96.9111,96.9023,96.9111,90093.0
2022-07-21 13:50:00,110.03,110.03,110.02,110.03,2309.0,96.9111,96.9111,96.9023,96.9111,2309.0
2022-07-21 13:55:00,110.02,110.03,110.02,110.03,6680.0,96.9023,96.9111,96.9023,96.9111,6680.0
2022-07-21 14:00:00,110.02,110.03,110.02,110.03,11111.0,96.9023,96.9111,96.9023,96.9111,11111.0
2022-07-21 14:05:00,110.03,110.03,110.02,110.03,89073.0,96.9111,96.9111,96.9023,96.9111,89073.0
2022-07-21 14:10:00,110.02,110.03,110.02,110.03,3266.0,96.9023,96.9111,96.9023,96.9111,3266.0
2022-07-21 14:15:00,110.03,110.03,110.02,110.03,8075.0,96.9111,96.9111,96.9023,96.9111,8075.0
2022-07-21 14:20:00,110.03,110.03,110.02,110.03,2104.0,96.9111,96.9111,96.9023,96.9111,2104.0
2022-07-21 14:25:00,110.03,110.03,110.02,110.02,7614.0,96.9111,96.9111,96.9023,96.9023,7614.0
2022-07-21 14:30:00,110.03,110.03,110.02,110.03,39634.0,96.9111,96.9111,96.9023,96.9111,39634.0
2022-07-21 14:35:00,110.02,110.03,110.02,110.03,41338.0,96.9023,96.9111,96.9023,96.9111,41338.0
2022-07-21 14:40:00,110.02,110.03,110.02,110.03,87968.0,96.9023,96.9111,96.9023,96.9111,87968.0
2022-07-21 14:45:00,110.03,110.03,110.02,110.03,3095.0,96.9111,96.9111,96.9023,96.9111,3095.0
2022-07-21 14:50:00,110.03,110.03,110.02,110.03,8935.0,96.9111,96.9111,96.9023,96.9111,8935.0
2022-07-21 14:55:00,110.03,110.03,110.02,110.03,9011.0,96.9111,96.9111,96.9023,96.9111,9011.0
2022-07-21 15:00:00,110.03,110.03,110.02,110.03,18378.0,96.9111,96.9111,96.9023,96.9111,18378.0
2022-07-21 15:05:00,110.03,110.03,110.02,110.03,17881.0,96.9111,96.9111,96.9023,96.9111,17881.0
2022-07-21 15:10:00,110.03,110.03,110.02,110.03,10800.0,96.9111,96.9111,96.9023,96.9111,10800.0
2022-07-21 15:15:00,110.03,110.03,110.02,110.03,13254.0,96.9111,96.9111,96.9023,96.9111,13254.0
2022-07-21 15:20:00,110.03,110.03,110.02,110.03,21034.0,96.9111,96.9111,96.9023,96.9111,21034.0
2022-07-21 15:25:00,110.03,110.03,110.02,110.03,112240.0,96.9111,96.9111,96.9023,96.9111,112240.0
2022-07-21 15:30:00,110.02,110.03,110.02,110.03,220589.0,96.9023,96.9111,96.9023,96.9111,220589.0
2022-07-21 15:35:00,110.02,110.03,110.02,110.03,120226.0,96.9023,96.9111,96.9023,96.9111,120226.0
2022-07-21 15:40:00,110.03,110.04,110.02,110.04,70801.0,96.9111,96.92,96.9023,96.92,70801.0
2022-07-21 15:45:00,110.04,110.04,110.03,110.04,11087.0,96.92,96.92,96.9111,96.92,11087.0
2022-07-21 15:50:00,110.04,110.04,110.03,110.04,7406.0,96.92,96.92,96.9111,96.92,7406.0
2022-07-21 15:55:00,110.04,110.04,110.03,110.04,49569.0,96.92,96.92,96.9111,96.92,49569.0
2022-07-22 09:30:00,110.04,110.06,110.04,110.06,30517.0,96.92,96.9376,96.92,96.9376,30517.0
2022-07-22 09:35:00,110.06,110.06,110.05,110.05,897.0,96.9376,96.9376,96.9288,96.9288,897.0
2022-07-22 09:40:00,110.05,110.06,110.05,110.06,9300.0,96.9288,96.9376,96.9288,96.9376,9300.0
2022-07-22 09:45:00,110.06,110.06,110.05,110.05,72453.0,96.9376,96.9376,96.9288,96.9288,72453.0
2022-07-22 09:50:00,110.06,110.07,110.05,110.06,183437.0,96.9376,96.9464,96.9288,96.9376,183437.0
2022-07-22 09:55:00,110.06,110.07,110.06,110.07,148068.0,96.9376,96.9464,96.9376,96.9464,148068.0
2022-07-22 10:00:00,110.07,110.08,110.06,110.07,215680.0,96.9464,96.9552,96.9376,96.9464,215680.0
2022-07-22 10:05:00,110.08,110.08,110.07,110.08,16197.0,96.9552,96.9552,96.9464,96.9552,16197.0
2022-07-22 10:10:00,110.07,110.08,110.07,110.07,32883.0,96.9464,96.9552,96.9464,96.9464,32883.0
2022-07-22 10:15:00,110.08,110.08,110.07,110.07,24643.0,96.9552,96.9552,96.9464,96.9464,24643.0
2022-07-22 10:20:00,110.07,110.08,110.07,110.08,26708.0,96.9464,96.9552,96.9464,96.9552,26708.0
2022-07-22 10:25:00,110.07,110.08,110.06,110.06,76486.0,96.9464,96.9552,96.9376,96.9376,76486.0
2022-07-22 10:30:00,110.06,110.07,110.05,110.06,13164.0,96.9376,96.9464,96.9288,96.9376,13164.0
2022-07-22 10:35:00,110.06,110.06,110.05,110.06,4570.0,96.9376,96.9376,96.9288,96.9376,4570.0
2022-07-22 10:40:00,110.06,110.06,110.05,110.06,971.0,96.9376,96.9376,96.9288,96.9376,971.0
2022-07-22 10:45:00,110.06,110.06,110.05,110.06,6899.0,96.9376,96.9376,96.9288,96.9376,6899.0
2022-07-22 10:50:00,110.06,110.07,110.05,110.07,78368.0,96.9376,96.9464,96.9288,96.9464,78368.0
2022-07-22 10:55:00,110.07,110.07,110.06,110.06,14052.0,96.9464,96.9464,96.9376,96.9376,14052.0
2022-07-22 11:00:00,110.07,110.07,110.06,110.07,241871.0,96.9464,96.9464,96.9376,96.9464,241871.0
2022-07-22 11:05:00,110.07,110.07,110.06,110.07,93846.0,96.9464,96.9464,96.9376,96.9464,93846.0
2022-07-22 11:10:00,110.07,110.07,110.06,110.07,5213.0,96.9464,96.9464,96.9376,96.9464,5213.0
2022-07-22 11:15:00,110.07,110.07,110.06,110.07,5905.0,96.9464,96.9464,96.9376,96.9464,5905.0
2022-07-22 11:20:00,110.06,110.07,110.06,110.06,20936.0,96.9376,96.9464,96.9376,96.9376,20936.0
2022-07-22 11:25:00,110.06,110.07,110.06,110.07,2836.0,96.9376,96.9464,96.9376,96.9464,2836.0
2022-07-22 11:30:00,110.07,110.07,110.06,110.07,7695.0,96.9464,96.9464,96.9376,96.9464,7695.0
2022-07-22 11:35:00,110.07,110.07,110.06,110.07,36887.0,96.9464,96.9464,96.9376,96.9464,36887.0
2022-07-22 11:40:00,110.06,110.07,110.06,110.07,27579.0,96.9376,96.9464,96.9376,96.9464,27579.0
2022-07-22 11:45:00,110.07,110.07,110.06,110.07,5084.0,96.9464,96.9464,96.9376,96.9464,5084.0
2022-07-22 11:50:00,110.06,110.07,110.06,110.06,5381.0,96.9376,96.9464,96.9376,96.9376,5381.0
2022-07-22 11:55:00,110.07,110.07,110.06,110.07,4725.0,96.9464,96.9464,96.9376,96.9464,4725.0
2022-07-22 12:00:00,110.07,110.07,110.06,110.07,7439.0,96.9464,96.9464,96.9376,96.9464,7439.0
2022-07-22 12:05:00,110.07,110.07,110.06,110.06,10968.0,96.9464,96.9464,96.9376,96.9376,10968.0
2022-07-22 12:10:00,110.07,110.07,110.06,110.07,4000.0,96.9464,96.9464,96.9376,96.9464,4000.0
2022-07-22 12:15:00,110.07,110.07,110.06,110.06,7189.0,96.9464,96.9464,96.9376,96.9376,7189.0
2022-07-22 12:20:00,110.06,110.07,110.06,110.07,4000.0,96.9376,96.9464,96.9376,96.9464,4000.0
2022-07-22 12:25:00,110.07,110.07,110.06,110.06,3890.0,96.9464,96.9464,96.9376,96.9376,3890.0
2022-07-22 12:30:00,110.07,110.07,110.06,110.07,5717.0,96.9464,96.9464,96.9376,96.9464,5717.0
2022-07-22 12:35:00,110.07,110.07,110.06,110.06,26715.0,96.9464,96.9464,96.9376,96.9376,26715.0
2022-07-22 12:40:00,110.07,110.07,110.06,110.06,24550.0,96.9464,96.9464,96.9376,96.9376,24550.0
2022-07-22 12:45:00,110.07,110.07,110.06,110.06,5961.0,96.9464,96.9464,96.9376,96.9376,5961.0
2022-07-22 12:50:00,110.07,110.07,110.05,110.06,118802.0,96.9464,96.9464,96.9288,96.9376,118802.0
2022-07-22 12:55:00,110.06,110.06,110.05,110.06,10862.0,96.9376,96.9376,96.9288,96.9376,10862.0
2022-07-22 13:00:00,110.06,110.06,110.05,110.06,1551.0,96.9376,96.9376,96.9288,96.9376,1551.0
2022-07-22 13:05:00,110.06,110.06,110.05,110.06,702.0,96.9376,96.9376,96.9288,96.9376,702.0
2022-07-22 13:10:00,110.06,110.06,110.05,110.06,2357.0,96.9376,96.9376,96.9288,96.9376,2357.0
2022-07-22 13:15:00,110.06,110.06,110.05,110.06,15341.0,96.9376,96.9376,96.9288,96.9376,15341.0
2022-07-22 13:20:00,110.06,110.06,110.05,110.06,82292.0,96.9376,96.9376,96.9288,96.9376,82292.0
2022-07-22 13:25:00,110.06,110.06,110.05,110.06,16511.0,96.9376,96.9376,96.9288,96.9376,16511.0
2022-07-22 13:30:00,110.06,110.06,110.05,110.06,1644.0,96.9376,96.9376,96.9288,96.9376,1644.0
2022-07-22 13:35:00,110.06,110.06,110.05,110.06,3371.0,96.9376,96.9376,96.9288,96.9376,3371.0
2022-07-22 13:40:00,110.06,110.06,110.05,110.05,1281.0,96.9376,96.9376,96.9288,96.9288,1281.0
2022-07-22 13:45:00,110.06,110.06,110.05,110.06,1115.0,96.9376,96.9376,96.9288,96.9376,1115.0
2022-07-22 13:50:00,110.06,110.06,110.05,110.06,30972.0,96.9376,96.9376,96.9288,96.9376,30972.0
2022-07-22 13:55:00,110.06,110.06,110.05,110.06,14642.0,96.9376,96.9376,96.9288,96.9376,14642.0
2022-07-22 14:00:00,110.06,110.06,110.05,110.06,29563.0,96.9376,96.9376,96.9288,96.9376,29563.0
2022-07-22 14:05:00,110.06,110.06,110.05,110.06,11609.0,96.9376,96.9376,96.9288,96.9376,11609.0
2022-07-22 14:10:00,110.06,110.06,110.05,110.06,21281.0,96.9376,96.9376,96.9288,96.9376,21281.0
2022-07-22 14:15:00,110.06,110.06,110.05,110.06,6967.0,96.9376,96.9376,96.9288,96.9376,6967.0
2022-07-22 14:20:00,110.06,110.06,110.05,110.06,5219.0,96.9376,96.9376,96.9288,96.9376,5219.0
2022-07-22 14:25:00,110.06,110.06,110.05,110.06,6115.0,96.9376,96.9376,96.9288,96.9376,6115.0
2022-07-22 14:30:00,110.06,110.06,110.05,110.06,23203.0,96.9376,96.9376,96.9288,96.9376,23203.0
2022-07-22 14:35:00,110.06,110.06,110.05,110.06,2052.0,96.9376,96.9376,96.9288,96.9376,2052.0
2022-07-22 14:40:00,110.06,110.06,110.05,110.06,15313.0,96.9376,96.9376,96.9288,96.9376,15313.0
2022-07-22 14:45:00,110.06,110.06,110.05,110.06,1165.0,96.9376,96.9376,96.9288,96.9376,1165.0
2022-07-22 14:50:00,110.06,110.07,110.05,110.06,36545.0,96.9376,96.9464,96.9288,96.9376,36545.0
2022-07-22 14:55:00,110.07,110.07,110.06,110.07,10065.0,96.9464,96.9464,96.9376,96.9464,10065.0
2022-07-22 15:00:00,110.06,110.07,110.06,110.07,27243.0,96.9376,96.9464,96.9376,96.9464,27243.0
2022-07-22 15:05:00,110.06,110.07,110.06,110.06,95471.0,96.9376,96.9464,96.9376,96.9376,95471.0
2022-07-22 15:10:00,110.06,110.07,110.06,110.06,19271.0,96.9376,96.9464,96.9376,96.9376,19271.0
2022-07-22 15:15:00,110.07,110.07,110.06,110.07,13162.0,96.9464,96.9464,96.9376,96.9464,13162.0
2022-07-22 15:20:00,110.07,110.07,110.06,110.07,9978.0,96.9464,96.9464,96.9376,96.9464,9978.0
2022-07-22 15:25:00,110.06,110.07,110.06,110.07,15013.0,96.9376,96.9464,96.9376,96.9464,15013.0
2022-07-22 15:30:00,110.07,110.07,110.06,110.07,80649.0,96.9464,96.9464,96.9376,96.9464,80649.0
2022-07-22 15:35:00,110.06,110.07,110.06,110.06,6731.0,96.9376,96.9464,96.9376,96.9376,6731.0
2022-07-22 15:40:00,110.06,110.07,110.06,110.06,1393607.0,96.9376,96.9464,96.9376,96.9376,1393607.0
2022-07-22 15:45:00,110.07,110.07,110.06,110.07,52881.0,96.9464,96.9464,96.9376,96.9464,52881.0
2022-07-22 15:50:00,110.07,110.07,110.06,110.07,191968.0,96.9464,96.9464,96.9376,96.9464,191968.0
2022-07-22 15:55:00,110.07,110.07,110.06,110.07,137621.0,96.9464,96.9464,96.9376,96.9464,137621.0
2022-07-25 09:30:00,110.06,110.06,110.04,110.05,118564.0,96.9376,96.9376,96.92,96.9288,118564.0
2022-07-25 09:35:00,110.05,110.05,110.04,110.05,30430.0,96.9288,96.9288,96.92,96.9288,30430.0
2022-07-25 09:40:00,110.05,110.05,110.04,110.05,18438.0,96.9288,96.9288,96.92,96.9288,18438.0
2022-07-25 09:45:00,110.05,110.05,110.04,110.05,5379.0,96.9288,96.9288,96.92,96.9288,5379.0
2022-07-25 09:50:00,110.05,110.05,110.04,110.05,9474.0,96.9288,96.9288,96.92,96.9288,9474.0
2022-07-25 09:55:00,110.05,110.05,110.04,110.05,1806.0,96.9288,96.9288,96.92,96.9288,1806.0
2022-07-25 10:00:00,110.05,110.05,110.04,110.05,10778.0,96.9288,96.9288,96.92,96.9288,10778.0
2022-07-25 10:05:00,110.05,110.05,110.04,110.05,19403.0,96.9288,96.9288,96.92,96.9288,19403.0
2022-07-25 10:10:00,110.05,110.05,110.04,110.05,277982.0,96.9288,96.9288,96.92,96.9288,277982.0
2022-07-25 10:15:00,110.05,110.05,110.04,110.05,10890.0,96.9288,96.9288,96.92,96.9288,10890.0
2022-07-25 10:20:00,110.05,110.05,110.04,110.05,8881.0,96.9288,96.9288,96.92,96.9288,8881.0
2022-07-25 10:25:00,110.05,110.05,110.04,110.05,16104.0,96.9288,96.9288,96.92,96.9288,16104.0
2022-07-25 10:30:00,110.05,110.05,110.04,110.05,21126.0,96.9288,96.9288,96.92,96.9288,21126.0
2022-07-25 10:35:00,110.05,110.05,110.04,110.05,17963.0,96.9288,96.9288,96.92,96.9288,17963.0
2022-07-25 10:40:00,110.05,110.05,110.04,110.05,22012.0,96.9288,96.9288,96.92,96.9288,22012.0
2022-07-25 10:45:00,110.05,110.05,110.04,110.05,6942.0,96.9288,96.9288,96.92,96.9288,6942.0
2022-07-25 10:50:00,110.05,110.05,110.04,110.05,8903.0,96.9288,96.9288,96.92,96.9288,8903.0
2022-07-25 10:55:00,110.05,110.05,110.04,110.05,12374.0,96.9288,96.9288,96.92,96.9288,12374.0
2022-07-25 11:00:00,110.05,110.05,110.04,110.05,8026.0,96.9288,96.9288,96.92,96.9288,8026.0
2022-07-25 11:05:00,110.05,110.05,110.04,110.05,6990.0,96.9288,96.9288,96.92,96.9288,6990.0
2022-07-25 11:10:00,110.05,110.05,110.04,110.05,21649.0,96.9288,96.9288,96.92,96.9288,21649.0
2022-07-25 11:15:00,110.05,110.05,110.04,110.05,26931.0,96.9288,96.9288,96.92,96.9288,26931.0
2022-07-25 11:20:00,110.05,110.05,110.04,110.05,6384.0,96.9288,96.9288,96.92,96.9288,6384.0
2022-07-25 11:25:00,110.05,110.05,110.04,110.05,6484.0,96.9288,96.9288,96.92,96.9288,6484.0
2022-07-25 11:30:00,110.05,110.05,110.04,110.05,9135.0,96.9288,96.9288,96.92,96.9288,9135.0
2022-07-25 11:35:00,110.05,110.05,110.04,110.05,5700.0,96.9288,96.9288,96.92,96.9288,5700.0
2022-07-25 11:40:00,110.05,110.05,110.04,110.05,7829.0,96.9288,96.9288,96.92,96.9288,7829.0
2022-07-25 11:45:00,110.05,110.05,110.04,110.05,21344.0,96.9288,96.9288,96.92,96.9288,21344.0
2022-07-25 11:50:00,110.05,110.05,110.04,110.05,6665.0,96.9288,96.9288,96.92,96.9288,6665.0
2022-07-25 11:55:00,110.05,110.05,110.04,110.05,7871.0,96.9288,96.9288,96.92,96.9288,7871.0
2022-07-25 12:00:00,110.05,110.05,110.04,110.05,7300.0,96.9288,96.9288,96.92,96.9288,7300.0
2022-07-25 12:05:00,110.05,110.05,110.04,110.05,20968.0,96.9288,96.9288,96.92,96.9288,20968.0
2022-07-25 12:10:00,110.05,110.05,110.04,110.05,26610.0,96.9288,96.9288,96.92,96.9288,26610.0
2022-07-25 12:15:00,110.05,110.05,110.04,110.05,12041.0,96.9288,96.9288,96.92,96.9288,12041.0
2022-07-25 12:20:00,110.05,110.05,110.04,110.05,23305.0,96.9288,96.9288,96.92,96.9288,23305.0
2022-07-25 12:25:00,110.05,110.05,110.04,110.05,23316.0,96.9288,96.9288,96.92,96.9288,23316.0
2022-07-25 12:30:00,110.05,110.05,110.04,110.05,6273.0,96.9288,96.9288,96.92,96.9288,6273.0
2022-07-25 12:35:00,110.05,110.05,110.04,110.05,6085.0,96.9288,96.9288,96.92,96.9288,6085.0
2022-07-25 12:40:00,110.05,110.05,110.04,110.05,4800.0,96.9288,96.9288,96.92,96.9288,4800.0
2022-07-25 12:45:00,110.05,110.05,110.04,110.05,13191.0,96.9288,96.9288,96.92,96.9288,13191.0
2022-07-25 12:50:00,110.05,110.05,110.04,110.05,4700.0,96.9288,96.9288,96.92,96.9288,4700.0
2022-07-25 12:55:00,110.05,110.05,110.04,110.05,125105.0,96.9288,96.9288,96.92,96.9288,125105.0
2022-07-25 13:00:00,110.05,110.05,110.04,110.05,6849.0,96.9288,96.9288,96.92,96.9288,6849.0
2022-07-25 13:05:00,110.05,110.05,110.04,110.05,6900.0,96.9288,96.9288,96.92,96.9288,6900.0
2022-07-25 13:10:00,110.05,110.05,110.04,110.05,6380.0,96.9288,96.9288,96.92,96.9288,6380.0
2022-07-25 13:15:00,110.05,110.05,110.04,110.05,10026.0,96.9288,96.9288,96.92,96.9288,10026.0
2022-07-25 13:20:00,110.05,110.05,110.04,110.05,7868.0,96.9288,96.9288,96.92,96.9288,7868.0
2022-07-25 13:25:00,110.05,110.05,110.04,110.05,22490.0,96.9288,96.9288,96.92,96.9288,22490.0
2022-07-25 13:30:00,110.05,110.05,110.04,110.05,18765.0,96.9288,96.9288,96.92,96.9288,18765.0
2022-07-25 13:35:00,110.04,110.05,110.04,110.05,9243.0,96.92,96.9288,96.92,96.9288,9243.0
2022-07-25 13:40:00,110.05,110.05,110.04,110.05,12555.0,96.9288,96.9288,96.92,96.9288,12555.0
2022-07-25 13:45:00,110.05,110.05,110.04,110.05,13035.0,96.9288,96.9288,96.92,96.9288,13035.0
2022-07-25 13:50:00,110.05,110.05,110.04,110.05,19712.0,96.9288,96.9288,96.92,96.9288,19712.0
2022-07-25 13:55:00,110.05,110.05,110.04,110.05,7778.0,96.9288,96.9288,96.92,96.9288,7778.0
2022-07-25 14:00:00,110.05,110.05,110.04,110.05,8688.0,96.9288,96.9288,96.92,96.9288,8688.0
2022-07-25 14:05:00,110.05,110.05,110.04,110.05,7033.0,96.9288,96.9288,96.92,96.9288,7033.0
2022-07-25 14:10:00,110.05,110.05,110.04,110.05,67276.0,96.9288,96.9288,96.92,96.9288,67276.0
2022-07-25 14:15:00,110.05,110.05,110.04,110.05,10216.0,96.9288,96.9288,96.92,96.9288,10216.0
2022-07-25 14:20:00,110.05,110.05,110.04,110.05,9215.0,96.9288,96.9288,96.92,96.9288,9215.0
2022-07-25 14:25:00,110.05,110.05,110.04,110.05,8031.0,96.9288,96.9288,96.92,96.9288,8031.0
2022-07-25 14:30:00,110.05,110.05,110.04,110.05,12245.0,96.9288,96.9288,96.92,96.9288,12245.0
2022-07-25 14:35:00,110.05,110.05,110.04,110.05,23249.0,96.9288,96.9288,96.92,96.9288,23249.0
2022-07-25 14:40:00,110.05,110.05,110.04,110.05,11731.0,96.9288,96.9288,96.92,96.9288,11731.0
2022-07-25 14:45:00,110.05,110.05,110.04,110.05,347890.0,96.9288,96.9288,96.92,96.9288,347890.0
2022-07-25 14:50:00,110.05,110.05,110.04,110.05,24585.0,96.9288,96.9288,96.92,96.9288,24585.0
2022-07-25 14:55:00,110.05,110.05,110.04,110.05,17694.0,96.9288,96.9288,96.92,96.9288,17694.0
2022-07-25 15:00:00,110.05,110.05,110.04,110.05,39645.0,96.9288,96.9288,96.92,96.9288,39645.0
2022-07-25 15:05:00,110.05,110.05,110.04,110.05,67803.0,96.9288,96.9288,96.92,96.9288,67803.0
2022-07-25 15:10:00,110.05,110.05,110.04,110.05,13857.0,96.9288,96.9288,96.92,96.9288,13857.0
2022-07-25 15:15:00,110.05,110.05,110.04,110.05,9297.0,96.9288,96.9288,96.92,96.9288,9297.0
2022-07-25 15:20:00,110.05,110.05,110.04,110.05,68417.0,96.9288,96.9288,96.92,96.9288,68417.0
2022-07-25 15:25:00,110.05,110.05,110.04,110.04,52908.0,96.9288,96.9288,96.92,96.92,52908.0
2022-07-25 15:30:00,110.05,110.05,110.04,110.05,106487.0,96.9288,96.9288,96.92,96.9288,106487.0
2022-07-25 15:35:00,110.05,110.05,110.04,110.05,84496.0,96.9288,96.9288,96.92,96.9288,84496.0
2022-07-25 15:40:00,110.04,110.05,110.04,110.05,92140.0,96.92,96.9288,96.92,96.9288,92140.0
2022-07-25 15:45:00,110.05,110.05,110.04,110.05,30295.0,96.9288,96.9288,96.92,96.9288,30295.0
2022-07-25 15:50:00,110.05,110.05,110.04,110.05,73732.0,96.9288,96.9288,96.92,96.9288,73732.0
2022-07-25 15:55:00,110.05,110.05,110.04,110.04,89316.0,96.9288,96.9288,96.92,96.92,89316.0
2022-07-26 09:30:00,110.06,110.06,110.05,110.06,48576.0,96.9376,96.9376,96.9288,96.9376,48576.0
2022-07-26 09:35:00,110.06,110.07,110.05,110.07,8887.0,96.9376,96.9464,96.9288,96.9464,8887.0
2022-07-26 09:40:00,110.07,110.07,110.06,110.06,63334.0,96.9464,96.9464,96.9376,96.9376,63334.0
2022-07-26 09:45:00,110.07,110.07,110.06,110.07,2186.0,96.9464,96.9464,96.9376,96.9464,2186.0
2022-07-26 09:50:00,110.07,110.07,110.06,110.06,11350.0,96.9464,96.9464,96.9376,96.9376,11350.0
2022-07-26 09:55:00,110.06,110.07,110.06,110.06,409.0,96.9376,96.9464,96.9376,96.9376,409.0
2022-07-26 10:00:00,110.07,110.07,110.06,110.06,3501.0,96.9464,96.9464,96.9376,96.9376,3501.0
2022-07-26 10:05:00,110.07,110.07,110.06,110.06,12833.0,96.9464,96.9464,96.9376,96.9376,12833.0
2022-07-26 10:10:00,110.06,110.07,110.06,110.06,24468.0,96.9376,96.9464,96.9376,96.9376,24468.0
2022-07-26 10:15:00,110.06,110.07,110.06,110.06,15563.0,96.9376,96.9464,96.9376,96.9376,15563.0
2022-07-26 10:20:00,110.06,110.07,110.06,110.06,13986.0,96.9376,96.9464,96.9376,96.9376,13986.0
2022-07-26 10:25:00,110.06,110.07,110.06,110.06,115646.0,96.9376,96.9464,96.9376,96.9376,115646.0
2022-07-26 10:30:00,110.06,110.07,110.06,110.06,23743.0,96.9376,96.9464,96.9376,96.9376,23743.0
2022-07-26 10:35:00,110.06,110.07,110.06,110.06,18945.0,96.9376,96.9464,96.9376,96.9376,18945.0
2022-07-26 10:40:00,110.06,110.07,110.06,110.06,9897.0,96.9376,96.9464,96.9376,96.9376,9897.0
2022-07-26 10:45:00,110.06,110.07,110.06,110.06,9292.0,96.9376,96.9464,96.9376,96.9376,9292.0
2022-07-26 10:50:00,110.06,110.07,110.06,110.06,9307.0,96.9376,96.9464,96.9376,96.9376,9307.0
2022-07-26 10:55:00,110.06,110.06,110.06,110.06,7800.0,96.9376,96.9376,96.9376,96.9376,7800.0
2022-07-26 11:00:00,110.06,110.07,110.06,110.06,11191.0,96.9376,96.9464,96.9376,96.9376,11191.0
2022-07-26 11:05:00,110.06,110.07,110.06,110.06,9373.0,96.9376,96.9464,96.9376,96.9376,9373.0
2022-07-26 11:10:00,110.06,110.07,110.06,110.06,12856.0,96.9376,96.9464,96.9376,96.9376,12856.0
2022-07-26 11:15:00,110.06,110.07,110.05,110.05,33714.0,96.9376,96.9464,96.9288,96.9288,33714.0
2022-07-26 11:20:00,110.06,110.06,110.05,110.06,72905.0,96.9376,96.9376,96.9288,96.9376,72905.0
2022-07-26 11:25:00,110.06,110.06,110.05,110.06,16115.0,96.9376,96.9376,96.9288,96.9376,16115.0
2022-07-26 11:30:00,110.06,110.06,110.05,110.06,5014.0,96.9376,96.9376,96.9288,96.9376,5014.0
2022-07-26 11:35:00,110.06,110.06,110.05,110.06,12983.0,96.9376,96.9376,96.9288,96.9376,12983.0
2022-07-26 11:40:00,110.06,110.06,110.05,110.06,8998.0,96.9376,96.9376,96.9288,96.9376,8998.0
2022-07-26 11:45:00,110.06,110.06,110.05,110.06,13087.0,96.9376,96.9376,96.9288,96.9376,13087.0
2022-07-26 11:50:00,110.06,110.06,110.05,110.06,10023.0,96.9376,96.9376,96.9288,96.9376,10023.0
2022-07-26 11:55:00,110.06,110.06,110.05,110.06,6400.0,96.9376,96.9376,96.9288,96.9376,6400.0
2022-07-26 12:00:00,110.06,110.06,110.05,110.06,9257.0,96.9376,96.9376,96.9288,96.9376,9257.0
2022-07-26 12:05:00,110.06,110.06,110.05,110.06,31763.0,96.9376,96.9376,96.9288,96.9376,31763.0
2022-07-26 12:10:00,110.06,110.06,110.05,110.05,13600.0,96.9376,96.9376,96.9288,96.9288,13600.0
2022-07-26 12:15:00,110.05,110.06,110.05,110.06,340396.0,96.9288,96.9376,96.9288,96.9376,340396.0
2022-07-26 12:20:00,110.06,110.06,110.05,110.06,455037.0,96.9376,96.9376,96.9288,96.9376,455037.0
2022-07-26 12:25:00,110.05,110.06,110.05,110.06,1056604.0,96.9288,96.9376,96.9288,96.9376,1056604.0
2022-07-26 12:30:00,110.06,110.06,110.05,110.06,14544.0,96.9376,96.9376,96.9288,96.9376,14544.0
2022-07-26 12:35:00,110.06,110.06,110.05,110.05,9023.0,96.9376,96.9376,96.9288,96.9288,9023.0
2022-07-26 12:40:00,110.05,110.06,110.05,110.05,8309.0,96.9288,96.9376,96.9288,96.9288,8309.0
2022-07-26 12:45:00,110.05,110.06,110.05,110.06,7444.0,96.9288,96.9376,96.9288,96.9376,7444.0
2022-07-26 12:50:00,110.05,110.06,110.05,110.05,4948.0,96.9288,96.9376,96.9288,96.9288,4948.0
2022-07-26 12:55:00,110.05,110.06,110.05,110.05,15330.0,96.9288,96.9376,96.9288,96.9288,15330.0
2022-07-26 13:00:00,110.05,110.06,110.05,110.05,5079.0,96.9288,96.9376,96.9288,96.9288,5079.0
2022-07-26 13:05:00,110.05,110.06,110.05,110.05,6826.0,96.9288,96.9376,96.9288,96.9288,6826.0
2022-07-26 13:10:00,110.05,110.06,110.05,110.05,8314.0,96.9288,96.9376,96.9288,96.9288,8314.0
2022-07-26 13:15:00,110.06,110.06,110.05,110.05,50089.0,96.9376,96.9376,96.9288,96.9288,50089.0
2022-07-26 13:20:00,110.05,110.06,110.05,110.05,7810.0,96.9288,96.9376,96.9288,96.9288,7810.0
2022-07-26 13:25:00,110.05,110.06,110.05,110.05,18386.0,96.9288,96.9376,96.9288,96.9288,18386.0
2022-07-26 13:30:00,110.05,110.06,110.05,110.05,30240.0,96.9288,96.9376,96.9288,96.9288,30240.0
2022-07-26 13:35:00,110.05,110.06,110.05,110.05,23961.0,96.9288,96.9376,96.9288,96.9288,23961.0
2022-07-26 13:40:00,110.06,110.06,110.05,110.05,11484.0,96.9376,96.9376,96.9288,96.9288,11484.0
2022-07-26 13:45:00,110.06,110.06,110.05,110.06,11091.0,96.9376,96.9376,96.9288,96.9376,11091.0
2022-07-26 13:50:00,110.06,110.06,110.05,110.05,9694.0,96.9376,96.9376,96.9288,96.9288,9694.0
2022-07-26 13:55:00,110.05,110.06,110.05,110.05,10563.0,96.9288,96.9376,96.9288,96.9288,10563.0
2022-07-26 14:00:00,110.05,110.06,110.05,110.05,8780.0,96.9288,96.9376,96.9288,96.9288,8780.0
2022-07-26 14:05:00,110.05,110.06,110.05,110.05,9490.0,96.9288,96.9376,96.9288,96.9288,9490.0
2022-07-26 14:10:00,110.06,110.06,110.05,110.05,16894.0,96.9376,96.9376,96.9288,96.9288,16894.0
2022-07-26 14:15:00,110.05,110.06,110.05,110.05,9609.0,96.9288,96.9376,96.9288,96.9288,9609.0
2022-07-26 14:20:00,110.06,110.06,110.05,110.05,9848.0,96.9376,96.9376,96.9288,96.9288,9848.0
2022-07-26 14:25:00,110.05,110.06,110.05,110.05,9620.0,96.9288,96.9376,96.9288,96.9288,9620.0
2022-07-26 14:30:00,110.05,110.06,110.05,110.05,11328.0,96.9288,96.9376,96.9288,96.9288,11328.0
2022-07-26 14:35:00,110.05,110.06,110.05,110.05,8938.0,96.9288,96.9376,96.9288,96.9288,8938.0
2022-07-26 14:40:00,110.06,110.06,110.05,110.05,9144.0,96.9376,96.9376,96.9288,96.9288,9144.0
2022-07-26 14:45:00,110.06,110.06,110.05,110.05,14899.0,96.9376,96.9376,96.9288,96.9288,14899.0
2022-07-26 14:50:00,110.06,110.06,110.05,110.06,11858.0,96.9376,96.9376,96.9288,96.9376,11858.0
2022-07-26 14:55:00,110.06,110.06,110.05,110.06,31667.0,96.9376,96.9376,96.9288,96.9376,31667.0
2022-07-26 15:00:00,110.06,110.06,110.05,110.06,5134.0,96.9376,96.9376,96.9288,96.9376,5134.0
2022-07-26 15:05:00,110.06,110.06,110.05,110.05,3892.0,96.9376,96.9376,96.9288,96.9288,3892.0
2022-07-26 15:10:00,110.06,110.06,110.05,110.06,12601.0,96.9376,96.9376,96.9288,96.9376,12601.0
2022-07-26 15:15:00,110.06,110.06,110.05,110.06,61191.0,96.9376,96.9376,96.9288,96.9376,61191.0
2022-07-26 15:20:00,110.06,110.06,110.05,110.06,58183.0,96.9376,96.9376,96.9288,96.9376,58183.0
2022-07-26 15:25:00,110.06,110.06,110.05,110.06,5538.0,96.9376,96.9376,96.9288,96.9376,5538.0
2022-07-26 15:30:00,110.06,110.06,110.05,110.05,16427.0,96.9376,96.9376,96.9288,96.9288,16427.0
2022-07-26 15:35:00,110.05,110.06,110.05,110.05,7918.0,96.9288,96.9376,96.9288,96.9288,7918.0
2022-07-26 15:40:00,110.06,110.06,110.05,110.05,1460.0,96.9376,96.9376,96.9288,96.9288,1460.0
2022-07-26 15:45:00,110.05,110.06,110.05,110.06,25932.0,96.9288,96.9376,96.9288,96.9376,25932.0
2022-07-26 15:50:00,110.06,110.06,110.05,110.06,23126.0,96.9376,96.9376,96.9288,96.9376,23126.0
2022-07-26 15:55:00,110.06,110.06,110.05,110.06,57478.0,96.9376,96.9376,96.9288,96.9376,57478.0
2022-07-27 09:30:00,110.06,110.06,110.05,110.05,6536.0,96.9376,96.9376,96.9288,96.9288,6536.0
2022-07-27 09:35:00,110.06,110.06,110.05,110.06,2852.0,96.9376,96.9376,96.9288,96.9376,2852.0
2022-07-27 09:40:00,110.05,110.06,110.05,110.06,3080.0,96.9288,96.9376,96.9288,96.9376,3080.0
2022-07-27 09:45:00,110.06,110.06,110.05,110.06,10671.0,96.9376,96.9376,96.9288,96.9376,10671.0
2022-07-27 09:50:00,110.05,110.06,110.05,110.06,3451.0,96.9288,96.9376,96.9288,96.9376,3451.0
2022-07-27 09:55:00,110.06,110.06,110.05,110.06,1854.0,96.9376,96.9376,96.9288,96.9376,1854.0
2022-07-27 10:00:00,110.06,110.06,110.05,110.06,3632.0,96.9376,96.9376,96.9288,96.9376,3632.0
2022-07-27 10:05:00,110.06,110.06,110.05,110.05,15834.0,96.9376,96.9376,96.9288,96.9288,15834.0
2022-07-27 10:10:00,110.06,110.06,110.05,110.05,520.0,96.9376,96.9376,96.9288,96.9288,520.0
2022-07-27 10:15:00,110.06,110.06,110.05,110.06,8071.0,96.9376,96.9376,96.9288,96.9376,8071.0
2022-07-27 10:20:00,110.06,110.06,110.05,110.06,5322.0,96.9376,96.9376,96.9288,96.9376,5322.0
2022-07-27 10:25:00,110.05,110.06,110.05,110.05,1500.0,96.9288,96.9376,96.9288,96.9288,1500.0
2022-07-27 10:30:00,110.05,110.06,110.05,110.06,400.0,96.9288,96.9376,96.9288,96.9376,400.0
2022-07-27 10:35:00,110.06,110.06,110.06,110.06,0.0,96.9376,96.9376,96.9376,96.9376,0.0
2022-07-27 10:40:00,110.06,110.06,110.05,110.06,14367.0,96.9376,96.9376,96.9288,96.9376,14367.0
2022-07-27 10:45:00,110.06,110.06,110.05,110.05,51157.0,96.9376,96.9376,96.9288,96.9288,51157.0
2022-07-27 10:50:00,110.06,110.06,110.05,110.05,530.0,96.9376,96.9376,96.9288,96.9288,530.0
2022-07-27 10:55:00,110.06,110.06,110.05,110.05,2077.0,96.9376,96.9376,96.9288,96.9288,2077.0
2022-07-27 11:00:00,110.06,110.06,110.05,110.06,579.0,96.9376,96.9376,96.9288,96.9376,579.0
2022-07-27 11:05:00,110.06,110.06,110.05,110.06,42674.0,96.9376,96.9376,96.9288,96.9376,42674.0
2022-07-27 11:10:00,110.05,110.06,110.05,110.05,21269.0,96.9288,96.9376,96.9288,96.9288,21269.0
2022-07-27 11:15:00,110.06,110.06,110.05,110.06,1060.0,96.9376,96.9376,96.9288,96.9376,1060.0
2022-07-27 11:20:00,110.06,110.06,110.05,110.06,790.0,96.9376,96.9376,96.9288,96.9376,790.0
2022-07-27 11:25:00,110.06,110.06,110.05,110.06,5057.0,96.9376,96.9376,96.9288,96.9376,5057.0
2022-07-27 11:30:00,110.06,110.06,110.05,110.06,3221.0,96.9376,96.9376,96.9288,96.9376,3221.0
2022-07-27 11:35:00,110.06,110.06,110.05,110.06,5834.0,96.9376,96.9376,96.9288,96.9376,5834.0
2022-07-27 11:40:00,110.05,110.06,110.05,110.06,3241.0,96.9288,96.9376,96.9288,96.9376,3241.0
2022-07-27 11:45:00,110.05,110.06,110.05,110.06,8477.0,96.9288,96.9376,96.9288,96.9376,8477.0
2022-07-27 11:50:00,110.05,110.06,110.05,110.05,2272.0,96.9288,96.9376,96.9288,96.9288,2272.0
2022-07-27 11:55:00,110.06,110.06,110.05,110.06,2215.0,96.9376,96.9376,96.9288,96.9376,2215.0
2022-07-27 12:00:00,110.06,110.06,110.05,110.06,1843.0,96.9376,96.9376,96.9288,96.9376,1843.0
2022-07-27 12:05:00,110.05,110.06,110.05,110.05,72024.0,96.9288,96.9376,96.9288,96.9288,72024.0
2022-07-27 12:10:00,110.06,110.06,110.05,110.05,2879.0,96.9376,96.9376,96.9288,96.9288,2879.0
2022-07-27 12:15:00,110.06,110.06,110.05,110.06,26377.0,96.9376,96.9376,96.9288,96.9376,26377.0
2022-07-27 12:20:00,110.05,110.06,110.05,110.06,76810.0,96.9288,96.9376,96.9288,96.9376,76810.0
2022-07-27 12:25:00,110.05,110.06,110.05,110.06,20025.0,96.9288,96.9376,96.9288,96.9376,20025.0
2022-07-27 12:30:00,110.06,110.06,110.05,110.06,25596.0,96.9376,96.9376,96.9288,96.9376,25596.0
2022-07-27 12:35:00,110.06,110.06,110.05,110.05,15220.0,96.9376,96.9376,96.9288,96.9288,15220.0
2022-07-27 12:40:00,110.05,110.06,110.05,110.06,75050.0,96.9288,96.9376,96.9288,96.9376,75050.0
2022-07-27 12:45:00,110.06,110.06,110.05,110.05,2365.0,96.9376,96.9376,96.9288,96.9288,2365.0
2022-07-27 12:50:00,110.06,110.06,110.05,110.05,7484.0,96.9376,96.9376,96.9288,96.9288,7484.0
2022-07-27 12:55:00,110.06,110.06,110.05,110.05,1405.0,96.9376,96.9376,96.9288,96.9288,1405.0
2022-07-27 13:00:00,110.06,110.06,110.05,110.06,2331.0,96.9376,96.9376,96.9288,96.9376,2331.0
2022-07-27 13:05:00,110.05,110.06,110.05,110.06,1495.0,96.9288,96.9376,96.9288,96.9376,1495.0
2022-07-27 13:10:00,110.06,110.06,110.05,110.06,1264.0,96.9376,96.9376,96.9288,96.9376,1264.0
2022-07-27 13:15:00,110.06,110.06,110.05,110.06,20940.0,96.9376,96.9376,96.9288,96.9376,20940.0
2022-07-27 13:20:00,110.06,110.06,110.05,110.05,1281.0,96.9376,96.9376,96.9288,96.9288,1281.0
2022-07-27 13:25:00,110.06,110.06,110.05,110.06,18861.0,96.9376,96.9376,96.9288,96.9376,18861.0
2022-07-27 13:30:00,110.05,110.06,110.05,110.06,5079.0,96.9288,96.9376,96.9288,96.9376,5079.0
2022-07-27 13:35:00,110.06,110.06,110.06,110.06,0.0,96.9376,96.9376,96.9376,96.9376,0.0
2022-07-27 13:40:00,110.06,110.06,110.05,110.06,5411.0,96.9376,96.9376,96.9288,96.9376,5411.0
2022-07-27 13:45:00,110.06,110.06,110.05,110.06,690.0,96.9376,96.9376,96.9288,96.9376,690.0
2022-07-27 13:50:00,110.06,110.06,110.06,110.06,300.0,96.9376,96.9376,96.9376,96.9376,300.0
2022-07-27 13:55:00,110.06,110.06,110.05,110.06,1184.0,96.9376,96.9376,96.9288,96.9376,1184.0
2022-07-27 14:00:00,110.06,110.06,110.05,110.05,3836.0,96.9376,96.9376,96.9288,96.9288,3836.0
2022-07-27 14:05:00,110.05,110.06,110.05,110.05,19177.0,96.9288,96.9376,96.9288,96.9288,19177.0
2022-07-27 14:10:00,110.05,110.06,110.05,110.06,4635.0,96.9288,96.9376,96.9288,96.9376,4635.0
2022-07-27 14:15:00,110.06,110.06,110.05,110.06,2693.0,96.9376,96.9376,96.9288,96.9376,2693.0
2022-07-27 14:20:00,110.06,110.06,110.05,110.06,5828.0,96.9376,96.9376,96.9288,96.9376,5828.0
2022-07-27 14:25:00,110.05,110.06,110.05,110.06,14623.0,96.9288,96.9376,96.9288,96.9376,14623.0
2022-07-27 14:30:00,110.06,110.06,110.05,110.06,20083.0,96.9376,96.9376,96.9288,96.9376,20083.0
2022-07-27 14:35:00,110.06,110.07,110.05,110.07,56494.0,96.9376,96.9464,96.9288,96.9464,56494.0
2022-07-27 14:40:00,110.07,110.08,110.06,110.08,37750.0,96.9464,96.9552,96.9376,96.9552,37750.0
2022-07-27 14:45:00,110.08,110.08,110.07,110.08,3691.0,96.9552,96.9552,96.9464,96.9552,3691.0
2022-07-27 14:50:00,110.08,110.08,110.07,110.08,44561.0,96.9552,96.9552,96.9464,96.9552,44561.0
2022-07-27 14:55:00,110.08,110.08,110.07,110.08,112865.0,96.9552,96.9552,96.9464,96.9552,112865.0
2022-07-27 15:00:00,110.08,110.08,110.07,110.08,10216.0,96.9552,96.9552,96.9464,96.9552,10216.0
2022-07-27 15:05:00,110.08,110.08,110.07,110.07,33210.0,96.9552,96.9552,96.9464,96.9464,33210.0
2022-07-27 15:10:00,110.07,110.09,110.07,110.09,50945.0,96.9464,96.964,96.9464,96.964,50945.0
2022-07-27 15:15:00,110.08,110.09,110.08,110.08,5850.0,96.9552,96.964,96.9552,96.9552,5850.0
2022-07-27 15:20:00,110.09,110.09,110.08,110.09,16753.0,96.964,96.964,96.9552,96.964,16753.0
2022-07-27 15:25:00,110.09,110.09,110.08,110.08,45185.0,96.964,96.964,96.9552,96.9552,45185.0
2022-07-27 15:30:00,110.08,110.09,110.08,110.08,46198.0,96.9552,96.964,96.9552,96.9552,46198.0
2022-07-27 15:35:00,110.08,110.09,110.08,110.08,126646.0,96.9552,96.964,96.9552,96.9552,126646.0
2022-07-27 15:40:00,110.08,110.09,110.08,110.09,22291.0,96.9552,96.964,96.9552,96.964,22291.0
2022-07-27 15:45:00,110.08,110.09,110.08,110.08,5357.0,96.9552,96.964,96.9552,96.9552,5357.0
2022-07-27 15:50:00,110.09,110.09,110.08,110.08,68294.0,96.964,96.964,96.9552,96.9552,68294.0
2022-07-27 15:55:00,110.08,110.09,110.07,110.08,68548.0,96.9552,96.964,96.9464,96.9552,68548.0
2022-07-28 09:30:00,110.1,110.11,110.1,110.11,93091.0,96.9728,96.9816,96.9728,96.9816,93091.0
2022-07-28 09:35:00,110.11,110.11,110.1,110.1,2064.0,96.9816,96.9816,96.9728,96.9728,2064.0
2022-07-28 09:40:00,110.1,110.11,110.1,110.11,30361.0,96.9728,96.9816,96.9728,96.9816,30361.0
2022-07-28 09:45:00,110.1,110.11,110.1,110.1,24061.0,96.9728,96.9816,96.9728,96.9728,24061.0
2022-07-28 09:50:00,110.1,110.11,110.1,110.1,17151.0,96.9728,96.9816,96.9728,96.9728,17151.0
2022-07-28 09:55:00,110.1,110.11,110.1,110.11,43233.0,96.9728,96.9816,96.9728,96.9816,43233.0
2022-07-28 10:00:00,110.11,110.11,110.1,110.1,13747.0,96.9816,96.9816,96.9728,96.9728,13747.0
2022-07-28 10:05:00,110.11,110.11,110.1,110.1,10468.0,96.9816,96.9816,96.9728,96.9728,10468.0
2022-07-28 10:10:00,110.1,110.11,110.1,110.1,12164.0,96.9728,96.9816,96.9728,96.9728,12164.0
2022-07-28 10:15:00,110.1,110.11,110.1,110.1,12798.0,96.9728,96.9816,96.9728,96.9728,12798.0
2022-07-28 10:20:00,110.1,110.11,110.1,110.1,21378.0,96.9728,96.9816,96.9728,96.9728,21378.0
2022-07-28 10:25:00,110.1,110.11,110.1,110.1,6735.0,96.9728,96.9816,96.9728,96.9728,6735.0
2022-07-28 10:30:00,110.11,110.11,110.1,110.1,9157.0,96.9816,96.9816,96.9728,96.9728,9157.0
2022-07-28 10:35:00,110.1,110.11,110.1,110.1,9231.0,96.9728,96.9816,96.9728,96.9728,9231.0
2022-07-28 10:40:00,110.1,110.11,110.1,110.1,5491.0,96.9728,96.9816,96.9728,96.9728,5491.0
2022-07-28 10:45:00,110.1,110.11,110.1,110.1,7031.0,96.9728,96.9816,96.9728,96.9728,7031.0
2022-07-28 10:50:00,110.1,110.11,110.1,110.11,93974.0,96.9728,96.9816,96.9728,96.9816,93974.0
2022-07-28 10:55:00,110.1,110.11,110.1,110.1,23687.0,96.9728,96.9816,96.9728,96.9728,23687.0
2022-07-28 11:00:00,110.1,110.11,110.1,110.11,23187.0,96.9728,96.9816,96.9728,96.9816,23187.0
2022-07-28 11:05:00,110.1,110.11,110.1,110.11,11533.0,96.9728,96.9816,96.9728,96.9816,11533.0
2022-07-28 11:10:00,110.1,110.11,110.1,110.11,28676.0,96.9728,96.9816,96.9728,96.9816,28676.0
2022-07-28 11:15:00,110.11,110.11,110.1,110.1,23299.0,96.9816,96.9816,96.9728,96.9728,23299.0
2022-07-28 11:20:00,110.1,110.11,110.09,110.09,900097.0,96.9728,96.9816,96.964,96.964,900097.0
2022-07-28 11:25:00,110.09,110.1,110.09,110.09,24362.0,96.964,96.9728,96.964,96.964,24362.0
2022-07-28 11:30:00,110.09,110.1,110.09,110.09,4093.0,96.964,96.9728,96.964,96.964,4093.0
2022-07-28 11:35:00,110.09,110.1,110.09,110.09,3604.0,96.964,96.9728,96.964,96.964,3604.0
2022-07-28 11:40:00,110.09,110.1,110.09,110.09,13681.0,96.964,96.9728,96.964,96.964,13681.0
2022-07-28 11:45:00,110.09,110.1,110.09,110.1,16688.0,96.964,96.9728,96.964,96.9728,16688.0
2022-07-28 11:50:00,110.09,110.1,110.09,110.09,30123.0,96.964,96.9728,96.964,96.964,30123.0
2022-07-28 11:55:00,110.09,110.1,110.09,110.09,53071.0,96.964,96.9728,96.964,96.964,53071.0
2022-07-28 12:00:00,110.1,110.1,110.09,110.1,21492.0,96.9728,96.9728,96.964,96.9728,21492.0
2022-07-28 12:05:00,110.1,110.1,110.09,110.1,19384.0,96.9728,96.9728,96.964,96.9728,19384.0
2022-07-28 12:10:00,110.09,110.1,110.09,110.1,6920.0,96.964,96.9728,96.964,96.9728,6920.0
2022-07-28 12:15:00,110.1,110.1,110.09,110.09,24889.0,96.9728,96.9728,96.964,96.964,24889.0
2022-07-28 12:20:00,110.1,110.1,110.09,110.1,5925.0,96.9728,96.9728,96.964,96.9728,5925.0
2022-07-28 12:25:00,110.1,110.1,110.09,110.1,233283.0,96.9728,96.9728,96.964,96.9728,233283.0
2022-07-28 12:30:00,110.1,110.1,110.09,110.1,40280.0,96.9728,96.9728,96.964,96.9728,40280.0
2022-07-28 12:35:00,110.09,110.1,110.09,110.1,31267.0,96.964,96.9728,96.964,96.9728,31267.0
2022-07-28 12:40:00,110.1,110.1,110.09,110.1,9697.0,96.9728,96.9728,96.964,96.9728,9697.0
2022-07-28 12:45:00,110.1,110.1,110.09,110.1,9829.0,96.9728,96.9728,96.964,96.9728,9829.0
2022-07-28 12:50:00,110.1,110.1,110.09,110.1,19305.0,96.9728,96.9728,96.964,96.9728,19305.0
2022-07-28 12:55:00,110.1,110.1,110.09,110.1,9996.0,96.9728,96.9728,96.964,96.9728,9996.0
2022-07-28 13:00:00,110.1,110.1,110.09,110.09,5101.0,96.9728,96.9728,96.964,96.964,5101.0
2022-07-28 13:05:00,110.1,110.1,110.09,110.1,6928.0,96.9728,96.9728,96.964,96.9728,6928.0
2022-07-28 13:10:00,110.1,110.1,110.09,110.09,19680.0,96.9728,96.9728,96.964,96.964,19680.0
2022-07-28 13:15:00,110.1,110.1,110.09,110.1,10161.0,96.9728,96.9728,96.964,96.9728,10161.0
2022-07-28 13:20:00,110.1,110.1,110.09,110.1,8020.0,96.9728,96.9728,96.964,96.9728,8020.0
2022-07-28 13:25:00,110.1,110.1,110.09,110.1,10703.0,96.9728,96.9728,96.964,96.9728,10703.0
2022-07-28 13:30:00,110.1,110.1,110.09,110.1,23058.0,96.9728,96.9728,96.964,96.9728,23058.0
2022-07-28 13:35:00,110.1,110.1,110.09,110.1,40077.0,96.9728,96.9728,96.964,96.9728,40077.0
2022-07-28 13:40:00,110.11,110.11,110.1,110.11,3025.0,96.9816,96.9816,96.9728,96.9816,3025.0
2022-07-28 13:45:00,110.11,110.11,110.1,110.11,8637.0,96.9816,96.9816,96.9728,96.9816,8637.0
2022-07-28 13:50:00,110.11,110.11,110.1,110.1,7332.0,96.9816,96.9816,96.9728,96.9728,7332.0
2022-07-28 13:55:00,110.11,110.11,110.1,110.11,11708.0,96.9816,96.9816,96.9728,96.9816,11708.0
2022-07-28 14:00:00,110.1,110.11,110.1,110.11,30433.0,96.9728,96.9816,96.9728,96.9816,30433.0
2022-07-28 14:05:00,110.11,110.11,110.1,110.1,35570.0,96.9816,96.9816,96.9728,96.9728,35570.0
2022-07-28 14:10:00,110.1,110.11,110.1,110.1,19546.0,96.9728,96.9816,96.9728,96.9728,19546.0
2022-07-28 14:15:00,110.1,110.11,110.1,110.11,12517.0,96.9728,96.9816,96.9728,96.9816,12517.0
2022-07-28 14:20:00,110.11,110.11,110.1,110.1,5304.0,96.9816,96.9816,96.9728,96.9728,5304.0
2022-07-28 14:25:00,110.11,110.11,110.1,110.11,48418.0,96.9816,96.9816,96.9728,96.9816,48418.0
2022-07-28 14:30:00,110.11,110.11,110.1,110.11,10282.0,96.9816,96.9816,96.9728,96.9816,10282.0
2022-07-28 14:35:00,110.11,110.11,110.1,110.11,15830.0,96.9816,96.9816,96.9728,96.9816,15830.0
2022-07-28 14:40:00,110.11,110.11,110.1,110.11,16943.0,96.9816,96.9816,96.9728,96.9816,16943.0
2022-07-28 14:45:00,110.1,110.11,110.1,110.11,8986.0,96.9728,96.9816,96.9728,96.9816,8986.0
2022-07-28 14:50:00,110.11,110.11,110.1,110.11,8907.0,96.9816,96.9816,96.9728,96.9816,8907.0
2022-07-28 14:55:00,110.11,110.11,110.1,110.11,25572.0,96.9816,96.9816,96.9728,96.9816,25572.0
2022-07-28 15:00:00,110.11,110.11,110.1,110.11,7363.0,96.9816,96.9816,96.9728,96.9816,7363.0
2022-07-28 15:05:00,110.11,110.11,110.1,110.11,2467.0,96.9816,96.9816,96.9728,96.9816,2467.0
2022-07-28 15:10:00,110.11,110.11,110.1,110.11,22423.0,96.9816,96.9816,96.9728,96.9816,22423.0
2022-07-28 15:15:00,110.1,110.11,110.1,110.11,105989.0,96.9728,96.9816,96.9728,96.9816,105989.0
2022-07-28 15:20:00,110.11,110.11,110.1,110.11,47859.0,96.9816,96.9816,96.9728,96.9816,47859.0
2022-07-28 15:25:00,110.11,110.11,110.1,110.11,6694.0,96.9816,96.9816,96.9728,96.9816,6694.0
2022-07-28 15:30:00,110.11,110.11,110.1,110.11,18042.0,96.9816,96.9816,96.9728,96.9816,18042.0
2022-07-28 15:35:00,110.11,110.11,110.1,110.11,17613.0,96.9816,96.9816,96.9728,96.9816,17613.0
2022-07-28 15:40:00,110.11,110.11,110.1,110.11,62250.0,96.9816,96.9816,96.9728,96.9816,62250.0
2022-07-28 15:45:00,110.11,110.11,110.1,110.11,43776.0,96.9816,96.9816,96.9728,96.9816,43776.0
2022-07-28 15:50:00,110.11,110.11,110.1,110.11,85939.0,96.9816,96.9816,96.9728,96.9816,85939.0
2022-07-28 15:55:00,110.1,110.11,110.1,110.11,39018.0,96.9728,96.9816,96.9728,96.9816,39018.0
2022-07-29 09:30:00,110.11,110.11,110.1,110.11,15494.0,96.9816,96.9816,96.9728,96.9816,15494.0
2022-07-29 09:35:00,110.1,110.12,110.1,110.11,13625.0,96.9728,96.9904,96.9728,96.9816,13625.0
2022-07-29 09:40:00,110.12,110.12,110.11,110.12,28673.0,96.9904,96.9904,96.9816,96.9904,28673.0
2022-07-29 09:45:00,110.11,110.12,110.11,110.11,10366.0,96.9816,96.9904,96.9816,96.9816,10366.0
2022-07-29 09:50:00,110.12,110.12,110.11,110.12,5398.0,96.9904,96.9904,96.9816,96.9904,5398.0
2022-07-29 09:55:00,110.12,110.12,110.11,110.12,11096.0,96.9904,96.9904,96.9816,96.9904,11096.0
2022-07-29 10:00:00,110.12,110.12,110.11,110.12,14116.0,96.9904,96.9904,96.9816,96.9904,14116.0
2022-07-29 10:05:00,110.12,110.12,110.11,110.11,2319.0,96.9904,96.9904,96.9816,96.9816,2319.0
2022-07-29 10:10:00,110.11,110.12,110.11,110.11,4682.0,96.9816,96.9904,96.9816,96.9816,4682.0
2022-07-29 10:15:00,110.11,110.12,110.11,110.12,10900.0,96.9816,96.9904,96.9816,96.9904,10900.0
2022-07-29 10:20:00,110.11,110.12,110.11,110.11,2873.0,96.9816,96.9904,96.9816,96.9816,2873.0
2022-07-29 10:25:00,110.11,110.12,110.11,110.11,25609.0,96.9816,96.9904,96.9816,96.9816,25609.0
2022-07-29 10:30:00,110.12,110.12,110.11,110.12,19284.0,96.9904,96.9904,96.9816,96.9904,19284.0
2022-07-29 10:35:00,110.11,110.12,110.11,110.12,39674.0,96.9816,96.9904,96.9816,96.9904,39674.0
2022-07-29 10:40:00,110.11,110.11,110.1,110.1,96908.0,96.9816,96.9816,96.9728,96.9728,96908.0
2022-07-29 10:45:00,110.11,110.11,110.1,110.11,778.0,96.9816,96.9816,96.9728,96.9816,778.0
2022-07-29 10:50:00,110.11,110.11,110.1,110.1,11571.0,96.9816,96.9816,96.9728,96.9728,11571.0
2022-07-29 10:55:00,110.11,110.11,110.1,110.11,74518.0,96.9816,96.9816,96.9728,96.9816,74518.0
2022-07-29 11:00:00,110.11,110.11,110.1,110.11,62359.0,96.9816,96.9816,96.9728,96.9816,62359.0
2022-07-29 11:05:00,110.11,110.11,110.1,110.11,24534.0,96.9816,96.9816,96.9728,96.9816,24534.0
2022-07-29 11:10:00,110.11,110.11,110.1,110.11,47251.0,96.9816,96.9816,96.9728,96.9816,47251.0
2022-07-29 11:15:00,110.11,110.11,110.1,110.11,33938.0,96.9816,96.9816,96.9728,96.9816,33938.0
2022-07-29 11:20:00,110.11,110.11,110.1,110.11,13479.0,96.9816,96.9816,96.9728,96.9816,13479.0
2022-07-29 11:25:00,110.11,110.11,110.1,110.11,1560.0,96.9816,96.9816,96.9728,96.9816,1560.0
2022-07-29 11:30:00,110.11,110.11,110.1,110.11,1653.0,96.9816,96.9816,96.9728,96.9816,1653.0
2022-07-29 11:35:00,110.11,110.11,110.1,110.11,7144.0,96.9816,96.9816,96.9728,96.9816,7144.0
2022-07-29 11:40:00,110.11,110.11,110.1,110.11,4546.0,96.9816,96.9816,96.9728,96.9816,4546.0
2022-07-29 11:45:00,110.11,110.11,110.1,110.11,697.0,96.9816,96.9816,96.9728,96.9816,697.0
2022-07-29 11:50:00,110.11,110.11,110.1,110.11,2853.0,96.9816,96.9816,96.9728,96.9816,2853.0
2022-07-29 11:55:00,110.11,110.11,110.1,110.11,2419.0,96.9816,96.9816,96.9728,96.9816,2419.0
2022-07-29 12:00:00,110.11,110.11,110.1,110.11,855.0,96.9816,96.9816,96.9728,96.9816,855.0
2022-07-29 12:05:00,110.11,110.11,110.1,110.11,18195.0,96.9816,96.9816,96.9728,96.9816,18195.0
2022-07-29 12:10:00,110.11,110.11,110.1,110.11,23658.0,96.9816,96.9816,96.9728,96.9816,23658.0
2022-07-29 12:15:00,110.11,110.11,110.1,110.11,10187.0,96.9816,96.9816,96.9728,96.9816,10187.0
2022-07-29 12:20:00,110.11,110.11,110.1,110.11,12504.0,96.9816,96.9816,96.9728,96.9816,12504.0
2022-07-29 12:25:00,110.1,110.11,110.1,110.11,8050.0,96.9728,96.9816,96.9728,96.9816,8050.0
2022-07-29 12:30:00,110.11,110.11,110.1,110.11,997.0,96.9816,96.9816,96.9728,96.9816,997.0
2022-07-29 12:35:00,110.11,110.11,110.1,110.11,12852.0,96.9816,96.9816,96.9728,96.9816,12852.0
2022-07-29 12:40:00,110.11,110.11,110.1,110.1,2686.0,96.9816,96.9816,96.9728,96.9728,2686.0
2022-07-29 12:45:00,110.11,110.11,110.1,110.1,68806.0,96.9816,96.9816,96.9728,96.9728,68806.0
2022-07-29 12:50:00,110.11,110.12,110.1,110.11,514773.0,96.9816,96.9904,96.9728,96.9816,514773.0
2022-07-29 12:55:00,110.11,110.11,110.1,110.11,3665.0,96.9816,96.9816,96.9728,96.9816,3665.0
2022-07-29 13:00:00,110.1,110.11,110.1,110.11,2449.0,96.9728,96.9816,96.9728,96.9816,2449.0
2022-07-29 13:05:00,110.11,110.11,110.1,110.11,1369.0,96.9816,96.9816,96.9728,96.9816,1369.0
2022-07-29 13:10:00,110.11,110.11,110.1,110.11,3375.0,96.9816,96.9816,96.9728,96.9816,3375.0
2022-07-29 13:15:00,110.11,110.11,110.1,110.11,188761.0,96.9816,96.9816,96.9728,96.9816,188761.0
2022-07-29 13:20:00,110.11,110.11,110.1,110.11,3177.0,96.9816,96.9816,96.9728,96.9816,3177.0
2022-07-29 13:25:00,110.11,110.11,110.1,110.11,37164.0,96.9816,96.9816,96.9728,96.9816,37164.0
2022-07-29 13:30:00,110.11,110.11,110.1,110.11,9617.0,96.9816,96.9816,96.9728,96.9816,9617.0
2022-07-29 13:35:00,110.11,110.11,110.1,110.11,7134.0,96.9816,96.9816,96.9728,96.9816,7134.0
2022-07-29 13:40:00,110.11,110.11,110.1,110.11,7755.0,96.9816,96.9816,96.9728,96.9816,7755.0
2022-07-29 13:45:00,110.11,110.11,110.1,110.11,8244.0,96.9816,96.9816,96.9728,96.9816,8244.0
2022-07-29 13:50:00,110.11,110.11,110.1,110.11,7831.0,96.9816,96.9816,96.9728,96.9816,7831.0
2022-07-29 13:55:00,110.11,110.11,110.1,110.11,18459.0,96.9816,96.9816,96.9728,96.9816,18459.0
2022-07-29 14:00:00,110.11,110.11,110.1,110.11,20522.0,96.9816,96.9816,96.9728,96.9816,20522.0
2022-07-29 14:05:00,110.11,110.11,110.1,110.11,28439.0,96.9816,96.9816,96.9728,96.9816,28439.0
2022-07-29 14:10:00,110.11,110.11,110.1,110.1,643315.0,96.9816,96.9816,96.9728,96.9728,643315.0
2022-07-29 14:15:00,110.11,110.11,110.1,110.11,27379.0,96.9816,96.9816,96.9728,96.9816,27379.0
2022-07-29 14:20:00,110.11,110.11,110.1,110.11,2312.0,96.9816,96.9816,96.9728,96.9816,2312.0
2022-07-29 14:25:00,110.11,110.11,110.1,110.1,1246.0,96.9816,96.9816,96.9728,96.9728,1246.0
2022-07-29 14:30:00,110.11,110.11,110.1,110.11,7052.0,96.9816,96.9816,96.9728,96.9816,7052.0
2022-07-29 14:35:00,110.1,110.11,110.1,110.1,13085.0,96.9728,96.9816,96.9728,96.9728,13085.0
2022-07-29 14:40:00,110.11,110.11,110.1,110.11,4367.0,96.9816,96.9816,96.9728,96.9816,4367.0
2022-07-29 14:45:00,110.11,110.11,110.1,110.1,881.0,96.9816,96.9816,96.9728,96.9728,881.0
2022-07-29 14:50:00,110.11,110.11,110.1,110.11,1707.0,96.9816,96.9816,96.9728,96.9816,1707.0
2022-07-29 14:55:00,110.11,110.11,110.1,110.11,30893.0,96.9816,96.9816,96.9728,96.9816,30893.0
2022-07-29 15:00:00,110.11,110.11,110.1,110.11,6620.0,96.9816,96.9816,96.9728,96.9816,6620.0
2022-07-29 15:05:00,110.11,110.11,110.1,110.11,41476.0,96.9816,96.9816,96.9728,96.9816,41476.0
2022-07-29 15:10:00,110.11,110.11,110.1,110.1,85053.0,96.9816,96.9816,96.9728,96.9728,85053.0
2022-07-29 15:15:00,110.11,110.11,110.1,110.11,51358.0,96.9816,96.9816,96.9728,96.9816,51358.0
2022-07-29 15:20:00,110.11,110.11,110.1,110.11,14124.0,96.9816,96.9816,96.9728,96.9816,14124.0
2022-07-29 15:25:00,110.11,110.11,110.1,110.11,22819.0,96.9816,96.9816,96.9728,96.9816,22819.0
2022-07-29 15:30:00,110.11,110.11,110.1,110.1,7193.0,96.9816,96.9816,96.9728,96.9728,7193.0
2022-07-29 15:35:00,110.11,110.11,110.1,110.11,61916.0,96.9816,96.9816,96.9728,96.9816,61916.0
2022-07-29 15:40:00,110.11,110.11,110.1,110.11,34834.0,96.9816,96.9816,96.9728,96.9816,34834.0
2022-07-29 15:45:00,110.11,110.11,110.1,110.11,10256.0,96.9816,96.9816,96.9728,96.9816,10256.0
2022-07-29 15:50:00,110.11,110.11,110.1,110.1,61244.0,96.9816,96.9816,96.9728,96.9728,61244.0
2022-07-29 15:55:00,110.11,110.11,110.1,110.11,69580.0,96.9816,96.9816,96.9728,96.9816,69580.0
2022-08-01 09:30:00,109.97,109.99,109.97,109.98,215765.0,96.974,96.9916,96.974,96.9828,215765.0
2022-08-01 09:35:00,109.98,109.98,109.97,109.98,14845.0,96.9828,96.9828,96.974,96.9828,14845.0
2022-08-01 09:40:00,109.98,109.98,109.97,109.97,15656.0,96.9828,96.9828,96.974,96.974,15656.0
2022-08-01 09:45:00,109.98,109.98,109.97,109.98,60730.0,96.9828,96.9828,96.974,96.9828,60730.0
2022-08-01 09:50:00,109.97,109.98,109.97,109.98,3685.0,96.974,96.9828,96.974,96.9828,3685.0
2022-08-01 09:55:00,109.98,109.98,109.97,109.98,17492.0,96.9828,96.9828,96.974,96.9828,17492.0
2022-08-01 10:00:00,109.98,109.98,109.97,109.97,67403.0,96.9828,96.9828,96.974,96.974,67403.0
2022-08-01 10:05:00,109.98,109.98,109.97,109.98,3863.0,96.9828,96.9828,96.974,96.9828,3863.0
2022-08-01 10:10:00,109.98,109.98,109.97,109.98,14105.0,96.9828,96.9828,96.974,96.9828,14105.0
2022-08-01 10:15:00,109.98,109.98,109.97,109.98,45949.0,96.9828,96.9828,96.974,96.9828,45949.0
2022-08-01 10:20:00,109.98,109.98,109.97,109.98,18498.0,96.9828,96.9828,96.974,96.9828,18498.0
2022-08-01 10:25:00,109.98,109.98,109.97,109.98,74595.0,96.9828,96.9828,96.974,96.9828,74595.0
2022-08-01 10:30:00,109.98,109.98,109.97,109.98,10182.0,96.9828,96.9828,96.974,96.9828,10182.0
2022-08-01 10:35:00,109.98,109.98,109.97,109.98,5945.0,96.9828,96.9828,96.974,96.9828,5945.0
2022-08-01 10:40:00,109.98,109.98,109.97,109.98,4473.0,96.9828,96.9828,96.974,96.9828,4473.0
2022-08-01 10:45:00,109.98,109.98,109.97,109.98,22988.0,96.9828,96.9828,96.974,96.9828,22988.0
2022-08-01 10:50:00,109.98,109.98,109.97,109.98,122617.0,96.9828,96.9828,96.974,96.9828,122617.0
2022-08-01 10:55:00,109.98,109.98,109.97,109.98,109045.0,96.9828,96.9828,96.974,96.9828,109045.0
2022-08-01 11:00:00,109.98,109.98,109.97,109.98,18214.0,96.9828,96.9828,96.974,96.9828,18214.0
2022-08-01 11:05:00,109.98,109.98,109.97,109.98,20015.0,96.9828,96.9828,96.974,96.9828,20015.0
2022-08-01 11:10:00,109.98,109.99,109.97,109.98,110144.0,96.9828,96.9916,96.974,96.9828,110144.0
2022-08-01 11:15:00,109.98,109.99,109.98,109.98,3905.0,96.9828,96.9916,96.9828,96.9828,3905.0
2022-08-01 11:20:00,109.98,109.99,109.98,109.98,27870.0,96.9828,96.9916,96.9828,96.9828,27870.0
2022-08-01 11:25:00,109.98,109.99,109.98,109.98,217610.0,96.9828,96.9916,96.9828,96.9828,217610.0
2022-08-01 11:30:00,109.98,109.99,109.98,109.98,2480.0,96.9828,96.9916,96.9828,96.9828,2480.0
2022-08-01 11:35:00,109.98,109.99,109.98,109.98,9413.0,96.9828,96.9916,96.9828,96.9828,9413.0
2022-08-01 11:40:00,109.98,109.99,109.98,109.99,85893.0,96.9828,96.9916,96.9828,96.9916,85893.0
2022-08-01 11:45:00,109.98,109.99,109.97,109.98,339055.0,96.9828,96.9916,96.974,96.9828,339055.0
2022-08-01 11:50:00,109.98,109.98,109.97,109.98,3784.0,96.9828,96.9828,96.974,96.9828,3784.0
2022-08-01 11:55:00,109.98,109.98,109.97,109.98,3633.0,96.9828,96.9828,96.974,96.9828,3633.0
2022-08-01 12:00:00,109.98,109.98,109.97,109.98,6497.0,96.9828,96.9828,96.974,96.9828,6497.0
2022-08-01 12:05:00,109.98,109.98,109.97,109.98,8174.0,96.9828,96.9828,96.974,96.9828,8174.0
2022-08-01 12:10:00,109.98,109.98,109.97,109.98,4776.0,96.9828,96.9828,96.974,96.9828,4776.0
2022-08-01 12:15:00,109.98,109.98,109.97,109.98,23780.0,96.9828,96.9828,96.974,96.9828,23780.0
2022-08-01 12:20:00,109.98,109.98,109.97,109.98,20561.0,96.9828,96.9828,96.974,96.9828,20561.0
2022-08-01 12:25:00,109.98,109.98,109.97,109.98,11781.0,96.9828,96.9828,96.974,96.9828,11781.0
2022-08-01 12:30:00,109.98,109.98,109.97,109.98,12376.0,96.9828,96.9828,96.974,96.9828,12376.0
2022-08-01 12:35:00,109.98,109.98,109.97,109.97,12014.0,96.9828,96.9828,96.974,96.974,12014.0
2022-08-01 12:40:00,109.98,109.98,109.97,109.98,6798.0,96.9828,96.9828,96.974,96.9828,6798.0
2022-08-01 12:45:00,109.98,109.98,109.97,109.98,10260.0,96.9828,96.9828,96.974,96.9828,10260.0
2022-08-01 12:50:00,109.98,109.98,109.97,109.98,49023.0,96.9828,96.9828,96.974,96.9828,49023.0
2022-08-01 12:55:00,109.98,109.98,109.97,109.98,11121.0,96.9828,96.9828,96.974,96.9828,11121.0
2022-08-01 13:00:00,109.98,109.98,109.97,109.98,4133.0,96.9828,96.9828,96.974,96.9828,4133.0
2022-08-01 13:05:00,109.97,109.98,109.97,109.98,24104.0,96.974,96.9828,96.974,96.9828,24104.0
2022-08-01 13:10:00,109.98,109.98,109.97,109.98,53213.0,96.9828,96.9828,96.974,96.9828,53213.0
2022-08-01 13:15:00,109.98,109.98,109.97,109.98,8124.0,96.9828,96.9828,96.974,96.9828,8124.0
2022-08-01 13:20:00,109.98,109.98,109.97,109.98,12348.0,96.9828,96.9828,96.974,96.9828,12348.0
2022-08-01 13:25:00,109.98,109.98,109.97,109.98,106540.0,96.9828,96.9828,96.974,96.9828,106540.0
2022-08-01 13:30:00,109.98,109.98,109.97,109.98,213440.0,96.9828,96.9828,96.974,96.9828,213440.0
2022-08-01 13:35:00,109.98,109.98,109.97,109.98,12187.0,96.9828,96.9828,96.974,96.9828,12187.0
2022-08-01 13:40:00,109.98,109.98,109.97,109.98,6784.0,96.9828,96.9828,96.974,96.9828,6784.0
2022-08-01 13:45:00,109.97,109.98,109.97,109.98,190457.0,96.974,96.9828,96.974,96.9828,190457.0
2022-08-01 13:50:00,109.98,109.98,109.97,109.98,164051.0,96.9828,96.9828,96.974,96.9828,164051.0
2022-08-01 13:55:00,109.98,109.98,109.97,109.98,7756.0,96.9828,96.9828,96.974,96.9828,7756.0
2022-08-01 14:00:00,109.98,109.98,109.97,109.98,10900.0,96.9828,96.9828,96.974,96.9828,10900.0
2022-08-01 14:05:00,109.98,109.98,109.97,109.98,28157.0,96.9828,96.9828,96.974,96.9828,28157.0
2022-08-01 14:10:00,109.98,109.98,109.97,109.98,8276.0,96.9828,96.9828,96.974,96.9828,8276.0
2022-08-01 14:15:00,109.97,109.98,109.97,109.97,33300.0,96.974,96.9828,96.974,96.974,33300.0
2022-08-01 14:20:00,109.98,109.98,109.97,109.98,14739.0,96.9828,96.9828,96.974,96.9828,14739.0
2022-08-01 14:25:00,109.98,109.98,109.97,109.98,25683.0,96.9828,96.9828,96.974,96.9828,25683.0
2022-08-01 14:30:00,109.98,109.98,109.97,109.98,18703.0,96.9828,96.9828,96.974,96.9828,18703.0
2022-08-01 14:35:00,109.98,109.98,109.97,109.98,49540.0,96.9828,96.9828,96.974,96.9828,49540.0
2022-08-01 14:40:00,109.98,109.98,109.97,109.98,51528.0,96.9828,96.9828,96.974,96.9828,51528.0
2022-08-01 14:45:00,109.98,109.98,109.97,109.98,15168.0,96.9828,96.9828,96.974,96.9828,15168.0
2022-08-01 14:50:00,109.98,109.98,109.97,109.98,22623.0,96.9828,96.9828,96.974,96.9828,22623.0
2022-08-01 14:55:00,109.97,109.98,109.97,109.98,25922.0,96.974,96.9828,96.974,96.9828,25922.0
2022-08-01 15:00:00,109.98,109.98,109.97,109.98,33693.0,96.9828,96.9828,96.974,96.9828,33693.0
2022-08-01 15:05:00,109.98,109.98,109.97,109.98,21977.0,96.9828,96.9828,96.974,96.9828,21977.0
2022-08-01 15:10:00,109.98,109.98,109.97,109.98,20554.0,96.9828,96.9828,96.974,96.9828,20554.0
2022-08-01 15:15:00,109.98,109.98,109.97,109.98,229301.0,96.9828,96.9828,96.974,96.9828,229301.0
2022-08-01 15:20:00,109.98,109.98,109.97,109.98,121608.0,96.9828,96.9828,96.974,96.9828,121608.0
2022-08-01 15:25:00,109.98,109.98,109.97,109.98,183971.0,96.9828,96.9828,96.974,96.9828,183971.0
2022-08-01 15:30:00,109.98,109.98,109.97,109.98,55067.0,96.9828,96.9828,96.974,96.9828,55067.0
2022-08-01 15:35:00,109.98,109.98,109.97,109.98,18623.0,96.9828,96.9828,96.974,96.9828,18623.0
2022-08-01 15:40:00,109.98,109.98,109.97,109.98,26175.0,96.9828,96.9828,96.974,96.9828,26175.0
2022-08-01 15:45:00,109.98,109.98,109.97,109.98,39462.0,96.9828,96.9828,96.974,96.9828,39462.0
2022-08-01 15:50:00,109.97,109.98,109.97,109.98,42403.0,96.974,96.9828,96.974,96.9828,42403.0
2022-08-01 15:55:00,109.98,109.98,109.97,109.98,65756.0,96.9828,96.9828,96.974,96.9828,65756.0
2022-08-02 09:30:00,109.99,110.0,109.98,110.0,39342.0,96.9916,97.0004,96.9828,97.0004,39342.0
2022-08-02 09:35:00,109.99,110.0,109.99,109.99,19299.0,96.9916,97.0004,96.9916,96.9916,19299.0
2022-08-02 09:40:00,109.99,110.0,109.99,110.0,1995.0,96.9916,97.0004,96.9916,97.0004,1995.0
2022-08-02 09:45:00,110.0,110.0,109.99,110.0,14800.0,97.0004,97.0004,96.9916,97.0004,14800.0
2022-08-02 09:50:00,110.0,110.0,109.99,110.0,19038.0,97.0004,97.0004,96.9916,97.0004,19038.0
2022-08-02 09:55:00,110.0,110.0,109.99,109.99,2637.0,97.0004,97.0004,96.9916,96.9916,2637.0
2022-08-02 10:00:00,109.99,110.0,109.99,110.0,22220.0,96.9916,97.0004,96.9916,97.0004,22220.0
2022-08-02 10:05:00,109.99,109.99,109.98,109.98,71529.0,96.9916,96.9916,96.9828,96.9828,71529.0
2022-08-02 10:10:00,109.98,109.99,109.98,109.98,145657.0,96.9828,96.9916,96.9828,96.9828,145657.0
2022-08-02 10:15:00,109.98,109.99,109.98,109.98,2580.0,96.9828,96.9916,96.9828,96.9828,2580.0
2022-08-02 10:20:00,109.98,109.99,109.98,109.98,1812.0,96.9828,96.9916,96.9828,96.9828,1812.0
2022-08-02 10:25:00,109.98,109.99,109.98,109.98,1900.0,96.9828,96.9916,96.9828,96.9828,1900.0
2022-08-02 10:30:00,109.98,109.99,109.98,109.98,11202.0,96.9828,96.9916,96.9828,96.9828,11202.0
2022-08-02 10:35:00,109.98,109.99,109.98,109.99,20242.0,96.9828,96.9916,96.9828,96.9916,20242.0
2022-08-02 10:40:00,109.99,109.99,109.98,109.98,4856.0,96.9916,96.9916,96.9828,96.9828,4856.0
2022-08-02 10:45:00,109.98,109.99,109.98,109.99,854.0,96.9828,96.9916,96.9828,96.9916,854.0
2022-08-02 10:50:00,109.98,109.99,109.98,109.98,15032.0,96.9828,96.9916,96.9828,96.9828,15032.0
2022-08-02 10:55:00,109.98,109.99,109.98,109.98,12886.0,96.9828,96.9916,96.9828,96.9828,12886.0
2022-08-02 11:00:00,109.98,109.99,109.98,109.98,18279.0,96.9828,96.9916,96.9828,96.9828,18279.0
2022-08-02 11:05:00,109.98,109.99,109.98,109.98,9092.0,96.9828,96.9916,96.9828,96.9828,9092.0
2022-08-02 11:10:00,109.98,109.99,109.98,109.98,1160.0,96.9828,96.9916,96.9828,96.9828,1160.0
2022-08-02 11:15:00,109.98,109.99,109.98,109.98,3961.0,96.9828,96.9916,96.9828,96.9828,3961.0
2022-08-02 11:20:00,109.98,109.99,109.98,109.98,1376.0,96.9828,96.9916,96.9828,96.9828,1376.0
2022-08-02 11:25:00,109.98,109.99,109.97,109.98,58921.0,96.9828,96.9916,96.974,96.9828,58921.0
2022-08-02 11:30:00,109.98,109.98,109.97,109.98,960.0,96.9828,96.9828,96.974,96.9828,960.0
2022-08-02 11:35:00,109.98,109.98,109.97,109.98,1838.0,96.9828,96.9828,96.974,96.9828,1838.0
2022-08-02 11:40:00,109.98,109.98,109.97,109.98,825.0,96.9828,96.9828,96.974,96.9828,825.0
2022-08-02 11:45:00,109.98,109.99,109.97,109.98,151439.0,96.9828,96.9916,96.974,96.9828,151439.0
2022-08-02 11:50:00,109.98,109.99,109.98,109.98,27076.0,96.9828,96.9916,96.9828,96.9828,27076.0
2022-08-02 11:55:00,109.98,109.99,109.98,109.98,2773.0,96.9828,96.9916,96.9828,96.9828,2773.0
2022-08-02 12:00:00,109.98,109.99,109.97,109.98,60059.0,96.9828,96.9916,96.974,96.9828,60059.0
2022-08-02 12:05:00,109.98,109.98,109.97,109.98,4444.0,96.9828,96.9828,96.974,96.9828,4444.0
2022-08-02 12:10:00,109.97,109.98,109.97,109.98,11659.0,96.974,96.9828,96.974,96.9828,11659.0
2022-08-02 12:15:00,109.98,109.98,109.97,109.97,14309.0,96.9828,96.9828,96.974,96.974,14309.0
2022-08-02 12:20:00,109.97,109.98,109.97,109.98,42768.0,96.974,96.9828,96.974,96.9828,42768.0
2022-08-02 12:25:00,109.98,109.98,109.97,109.98,23858.0,96.9828,96.9828,96.974,96.9828,23858.0
2022-08-02 12:30:00,109.98,109.98,109.97,109.98,62347.0,96.9828,96.9828,96.974,96.9828,62347.0
2022-08-02 12:35:00,109.98,109.98,109.97,109.98,40800.0,96.9828,96.9828,96.974,96.9828,40800.0
2022-08-02 12:40:00,109.97,109.98,109.97,109.98,59098.0,96.974,96.9828,96.974,96.9828,59098.0
2022-08-02 12:45:00,109.98,109.98,109.97,109.97,17569.0,96.9828,96.9828,96.974,96.974,17569.0
2022-08-02 12:50:00,109.98,109.98,109.97,109.98,14570.0,96.9828,96.9828,96.974,96.9828,14570.0
2022-08-02 12:55:00,109.98,109.98,109.97,109.98,92626.0,96.9828,96.9828,96.974,96.9828,92626.0
2022-08-02 13:00:00,109.97,109.98,109.97,109.98,26712.0,96.974,96.9828,96.974,96.9828,26712.0
2022-08-02 13:05:00,109.98,109.98,109.97,109.98,17738.0,96.9828,96.9828,96.974,96.9828,17738.0
2022-08-02 13:10:00,109.97,109.98,109.97,109.97,3053.0,96.974,96.9828,96.974,96.974,3053.0
2022-08-02 13:15:00,109.97,109.98,109.97,109.97,11431.0,96.974,96.9828,96.974,96.974,11431.0
2022-08-02 13:20:00,109.98,109.98,109.97,109.98,19394.0,96.9828,96.9828,96.974,96.9828,19394.0
2022-08-02 13:25:00,109.98,109.98,109.97,109.97,2356.0,96.9828,96.9828,96.974,96.974,2356.0
2022-08-02 13:30:00,109.97,109.98,109.97,109.98,5889.0,96.974,96.9828,96.974,96.9828,5889.0
2022-08-02 13:35:00,109.98,109.98,109.97,109.97,3629.0,96.9828,96.9828,96.974,96.974,3629.0
2022-08-02 13:40:00,109.98,109.98,109.97,109.98,3702.0,96.9828,96.9828,96.974,96.9828,3702.0
2022-08-02 13:45:00,109.97,109.98,109.97,109.98,21731.0,96.974,96.9828,96.974,96.9828,21731.0
2022-08-02 13:50:00,109.98,109.98,109.97,109.98,11279.0,96.9828,96.9828,96.974,96.9828,11279.0
2022-08-02 13:55:00,109.98,109.98,109.97,109.98,6397.0,96.9828,96.9828,96.974,96.9828,6397.0
2022-08-02 14:00:00,109.97,109.98,109.97,109.97,45917.0,96.974,96.9828,96.974,96.974,45917.0
2022-08-02 14:05:00,109.98,109.98,109.97,109.98,57517.0,96.9828,96.9828,96.974,96.9828,57517.0
2022-08-02 14:10:00,109.98,109.98,109.97,109.98,21909.0,96.9828,96.9828,96.974,96.9828,21909.0
2022-08-02 14:15:00,109.97,109.98,109.97,109.98,176035.0,96.974,96.9828,96.974,96.9828,176035.0
2022-08-02 14:20:00,109.98,109.98,109.97,109.97,10827.0,96.9828,96.9828,96.974,96.974,10827.0
2022-08-02 14:25:00,109.97,109.98,109.97,109.97,7554.0,96.974,96.9828,96.974,96.974,7554.0
2022-08-02 14:30:00,109.98,109.98,109.97,109.97,7356.0,96.9828,96.9828,96.974,96.974,7356.0
2022-08-02 14:35:00,109.97,109.98,109.97,109.97,30129.0,96.974,96.9828,96.974,96.974,30129.0
2022-08-02 14:40:00,109.97,109.98,109.97,109.97,42352.0,96.974,96.9828,96.974,96.974,42352.0
2022-08-02 14:45:00,109.98,109.98,109.97,109.97,39181.0,96.9828,96.9828,96.974,96.974,39181.0
2022-08-02 14:50:00,109.97,109.98,109.97,109.97,16573.0,96.974,96.9828,96.974,96.974,16573.0
2022-08-02 14:55:00,109.97,109.98,109.96,109.97,127412.0,96.974,96.9828,96.9652,96.974,127412.0
2022-08-02 15:00:00,109.97,109.97,109.96,109.96,27973.0,96.974,96.974,96.9652,96.9652,27973.0
2022-08-02 15:05:00,109.96,109.97,109.96,109.97,30316.0,96.9652,96.974,96.9652,96.974,30316.0
2022-08-02 15:10:00,109.96,109.97,109.96,109.96,61616.0,96.9652,96.974,96.9652,96.9652,61616.0
2022-08-02 15:15:00,109.97,109.97,109.96,109.96,11229.0,96.974,96.974,96.9652,96.9652,11229.0
2022-08-02 15:20:00,109.96,109.97,109.96,109.96,10573.0,96.9652,96.974,96.9652,96.9652,10573.0
2022-08-02 15:25:00,109.97,109.97,109.96,109.97,67752.0,96.974,96.974,96.9652,96.974,67752.0
2022-08-02 15:30:00,109.97,109.97,109.96,109.97,11034.0,96.974,96.974,96.9652,96.974,11034.0
2022-08-02 15:35:00,109.97,109.97,109.96,109.97,15378.0,96.974,96.974,96.9652,96.974,15378.0
2022-08-02 15:40:00,109.97,109.97,109.96,109.97,21592.0,96.974,96.974,96.9652,96.974,21592.0
2022-08-02 15:45:00,109.96,109.97,109.96,109.97,18906.0,96.9652,96.974,96.9652,96.974,18906.0
2022-08-02 15:50:00,109.96,109.97,109.96,109.97,29648.0,96.9652,96.974,96.9652,96.974,29648.0
2022-08-02 15:55:00,109.97,109.97,109.96,109.97,65635.0,96.974,96.974,96.9652,96.974,65635.0
2022-08-03 09:30:00,109.98,109.99,109.98,109.98,15724.0,96.9828,96.9916,96.9828,96.9828,15724.0
2022-08-03 09:35:00,109.98,109.99,109.98,109.98,4069.0,96.9828,96.9916,96.9828,96.9828,4069.0
2022-08-03 09:40:00,109.98,109.99,109.98,109.98,5776.0,96.9828,96.9916,96.9828,96.9828,5776.0
2022-08-03 09:45:00,109.98,109.99,109.98,109.98,79342.0,96.9828,96.9916,96.9828,96.9828,79342.0
2022-08-03 09:50:00,109.98,109.99,109.98,109.98,3634.0,96.9828,96.9916,96.9828,96.9828,3634.0
2022-08-03 09:55:00,109.98,109.99,109.98,109.98,16107.0,96.9828,96.9916,96.9828,96.9828,16107.0
2022-08-03 10:00:00,109.98,109.99,109.98,109.98,34987.0,96.9828,96.9916,96.9828,96.9828,34987.0
2022-08-03 10:05:00,109.99,109.99,109.97,109.98,35636.0,96.9916,96.9916,96.974,96.9828,35636.0
2022-08-03 10:10:00,109.98,109.98,109.97,109.97,11988.0,96.9828,96.9828,96.974,96.974,11988.0
2022-08-03 10:15:00,109.97,109.98,109.97,109.98,7076.0,96.974,96.9828,96.974,96.9828,7076.0
2022-08-03 10:20:00,109.98,109.98,109.97,109.97,29078.0,96.9828,96.9828,96.974,96.974,29078.0
2022-08-03 10:25:00,109.97,109.98,109.96,109.97,121917.0,96.974,96.9828,96.9652,96.974,121917.0
2022-08-03 10:30:00,109.97,109.97,109.96,109.97,873.0,96.974,96.974,96.9652,96.974,873.0
2022-08-03 10:35:00,109.97,109.97,109.96,109.97,9001.0,96.974,96.974,96.9652,96.974,9001.0
2022-08-03 10:40:00,109.97,109.97,109.96,109.96,5917.0,96.974,96.974,96.9652,96.9652,5917.0
2022-08-03 10:45:00,109.96,109.97,109.96,109.97,8150.0,96.9652,96.974,96.9652,96.974,8150.0
2022-08-03 10:50:00,109.97,109.97,109.96,109.97,21810.0,96.974,96.974,96.9652,96.974,21810.0
2022-08-03 10:55:00,109.97,109.97,109.96,109.97,6967.0,96.974,96.974,96.9652,96.974,6967.0
2022-08-03 11:00:00,109.97,109.97,109.96,109.96,20644.0,96.974,96.974,96.9652,96.9652,20644.0
2022-08-03 11:05:00,109.97,109.97,109.96,109.97,3506.0,96.974,96.974,96.9652,96.974,3506.0
2022-08-03 11:10:00,109.97,109.97,109.96,109.96,22074.0,96.974,96.974,96.9652,96.9652,22074.0
2022-08-03 11:15:00,109.97,109.97,109.96,109.97,5346.0,96.974,96.974,96.9652,96.974,5346.0
2022-08-03 11:20:00,109.96,109.97,109.96,109.97,48278.0,96.9652,96.974,96.9652,96.974,48278.0
2022-08-03 11:25:00,109.97,109.97,109.96,109.97,16728.0,96.974,96.974,96.9652,96.974,16728.0
2022-08-03 11:30:00,109.96,109.97,109.96,109.97,225.0,96.9652,96.974,96.9652,96.974,225.0
2022-08-03 11:35:00,109.97,109.97,109.96,109.96,9259.0,96.974,96.974,96.9652,96.9652,9259.0
2022-08-03 11:40:00,109.97,109.97,109.96,109.96,10943.0,96.974,96.974,96.9652,96.9652,10943.0
2022-08-03 11:45:00,109.97,109.97,109.96,109.97,8258.0,96.974,96.974,96.9652,96.974,8258.0
2022-08-03 11:50:00,109.97,109.97,109.96,109.97,60959.0,96.974,96.974,96.9652,96.974,60959.0
2022-08-03 11:55:00,109.97,109.97,109.96,109.97,36930.0,96.974,96.974,96.9652,96.974,36930.0
2022-08-03 12:00:00,109.97,109.97,109.96,109.97,8862.0,96.974,96.974,96.9652,96.974,8862.0
2022-08-03 12:05:00,109.97,109.97,109.96,109.97,8319.0,96.974,96.974,96.9652,96.974,8319.0
2022-08-03 12:10:00,109.97,109.97,109.96,109.96,8953.0,96.974,96.974,96.9652,96.9652,8953.0
2022-08-03 12:15:00,109.96,109.97,109.96,109.97,22150.0,96.9652,96.974,96.9652,96.974,22150.0
2022-08-03 12:20:00,109.97,109.97,109.96,109.97,7501.0,96.974,96.974,96.9652,96.974,7501.0
2022-08-03 12:25:00,109.97,109.97,109.96,109.96,23244.0,96.974,96.974,96.9652,96.9652,23244.0
2022-08-03 12:30:00,109.97,109.97,109.96,109.97,8300.0,96.974,96.974,96.9652,96.974,8300.0
2022-08-03 12:35:00,109.97,109.97,109.96,109.97,17320.0,96.974,96.974,96.9652,96.974,17320.0
2022-08-03 12:40:00,109.96,109.97,109.96,109.97,8831.0,96.9652,96.974,96.9652,96.974,8831.0
2022-08-03 12:45:00,109.97,109.97,109.96,109.97,5698.0,96.974,96.974,96.9652,96.974,5698.0
2022-08-03 12:50:00,109.97,109.97,109.96,109.97,5299.0,96.974,96.974,96.9652,96.974,5299.0
2022-08-03 12:55:00,109.97,109.97,109.96,109.97,18094.0,96.974,96.974,96.9652,96.974,18094.0
2022-08-03 13:00:00,109.97,109.97,109.96,109.96,23556.0,96.974,96.974,96.9652,96.9652,23556.0
2022-08-03 13:05:00,109.97,109.97,109.96,109.97,488650.0,96.974,96.974,96.9652,96.974,488650.0
2022-08-03 13:10:00,109.97,109.97,109.96,109.97,25835.0,96.974,96.974,96.9652,96.974,25835.0
2022-08-03 13:15:00,109.97,109.97,109.96,109.96,3610.0,96.974,96.974,96.9652,96.9652,3610.0
2022-08-03 13:20:00,109.97,109.98,109.96,109.98,154141.0,96.974,96.9828,96.9652,96.9828,154141.0
2022-08-03 13:25:00,109.98,109.98,109.97,109.98,8160.0,96.9828,96.9828,96.974,96.9828,8160.0
2022-08-03 13:30:00,109.98,109.98,109.97,109.98,4512.0,96.9828,96.9828,96.974,96.9828,4512.0
2022-08-03 13:35:00,109.98,109.98,109.97,109.98,289828.0,96.9828,96.9828,96.974,96.9828,289828.0
2022-08-03 13:40:00,109.98,109.98,109.97,109.98,75491.0,96.9828,96.9828,96.974,96.9828,75491.0
2022-08-03 13:45:00,109.98,109.98,109.97,109.98,10142.0,96.9828,96.9828,96.974,96.9828,10142.0
2022-08-03 13:50:00,109.98,109.98,109.97,109.98,34045.0,96.9828,96.9828,96.974,96.9828,34045.0
2022-08-03 13:55:00,109.98,109.98,109.97,109.98,10479.0,96.9828,96.9828,96.974,96.9828,10479.0
2022-08-03 14:00:00,109.98,109.98,109.97,109.98,1193.0,96.9828,96.9828,96.974,96.9828,1193.0
2022-08-03 14:05:00,109.98,109.98,109.97,109.98,13255.0,96.9828,96.9828,96.974,96.9828,13255.0
2022-08-03 14:10:00,109.98,109.98,109.97,109.98,11196.0,96.9828,96.9828,96.974,96.9828,11196.0
2022-08-03 14:15:00,109.98,109.98,109.97,109.98,23679.0,96.9828,96.9828,96.974,96.9828,23679.0
2022-08-03 14:20:00,109.97,109.98,109.97,109.98,14954.0,96.974,96.9828,96.974,96.9828,14954.0
2022-08-03 14:25:00,109.98,109.98,109.97,109.98,7136.0,96.9828,96.9828,96.974,96.9828,7136.0
2022-08-03 14:30:00,109.98,109.98,109.97,109.97,8287.0,96.9828,96.9828,96.974,96.974,8287.0
2022-08-03 14:35:00,109.98,109.98,109.97,109.98,18424.0,96.9828,96.9828,96.974,96.9828,18424.0
2022-08-03 14:40:00,109.98,109.98,109.97,109.98,10080.0,96.9828,96.9828,96.974,96.9828,10080.0
2022-08-03 14:45:00,109.98,109.98,109.97,109.98,33580.0,96.9828,96.9828,96.974,96.9828,33580.0
2022-08-03 14:50:00,109.98,109.98,109.97,109.98,38667.0,96.9828,96.9828,96.974,96.9828,38667.0
2022-08-03 14:55:00,109.98,109.98,109.97,109.98,66107.0,96.9828,96.9828,96.974,96.9828,66107.0
2022-08-03 15:00:00,109.98,109.98,109.97,109.98,6821.0,96.9828,96.9828,96.974,96.9828,6821.0
2022-08-03 15:05:00,109.98,109.98,109.97,109.98,15625.0,96.9828,96.9828,96.974,96.9828,15625.0
2022-08-03 15:10:00,109.98,109.98,109.97,109.98,6500.0,96.9828,96.9828,96.974,96.9828,6500.0
2022-08-03 15:15:00,109.98,109.98,109.97,109.98,6026.0,96.9828,96.9828,96.974,96.9828,6026.0
2022-08-03 15:20:00,109.98,109.98,109.97,109.98,7637.0,96.9828,96.9828,96.974,96.9828,7637.0
2022-08-03 15:25:00,109.98,109.99,109.97,109.98,59982.0,96.9828,96.9916,96.974,96.9828,59982.0
2022-08-03 15:30:00,109.98,109.99,109.98,109.98,189643.0,96.9828,96.9916,96.9828,96.9828,189643.0
2022-08-03 15:35:00,109.98,109.99,109.98,109.98,40903.0,96.9828,96.9916,96.9828,96.9828,40903.0
2022-08-03 15:40:00,109.98,109.99,109.98,109.99,19786.0,96.9828,96.9916,96.9828,96.9916,19786.0
2022-08-03 15:45:00,109.98,109.99,109.98,109.98,17719.0,96.9828,96.9916,96.9828,96.9828,17719.0
2022-08-03 15:50:00,109.98,109.99,109.98,109.98,11043.0,96.9828,96.9916,96.9828,96.9828,11043.0
2022-08-03 15:55:00,109.98,109.99,109.98,109.99,98667.0,96.9828,96.9916,96.9828,96.9916,98667.0
2022-08-04 09:30:00,110.01,110.01,110.0,110.0,47204.0,97.0093,97.0093,97.0004,97.0004,47204.0
2022-08-04 09:35:00,110.01,110.01,110.0,110.01,7207.0,97.0093,97.0093,97.0004,97.0093,7207.0
2022-08-04 09:40:00,110.01,110.01,110.0,110.01,1854.0,97.0093,97.0093,97.0004,97.0093,1854.0
2022-08-04 09:45:00,110.0,110.01,110.0,110.01,18309.0,97.0004,97.0093,97.0004,97.0093,18309.0
2022-08-04 09:50:00,110.01,110.01,110.0,110.0,7143.0,97.0093,97.0093,97.0004,97.0004,7143.0
2022-08-04 09:55:00,110.01,110.01,110.0,110.01,6600.0,97.0093,97.0093,97.0004,97.0093,6600.0
2022-08-04 10:00:00,110.0,110.01,110.0,110.01,12166.0,97.0004,97.0093,97.0004,97.0093,12166.0
2022-08-04 10:05:00,110.01,110.01,110.0,110.01,2379.0,97.0093,97.0093,97.0004,97.0093,2379.0
2022-08-04 10:10:00,110.01,110.01,110.0,110.01,15525.0,97.0093,97.0093,97.0004,97.0093,15525.0
2022-08-04 10:15:00,110.01,110.01,110.0,110.0,1607.0,97.0093,97.0093,97.0004,97.0004,1607.0
2022-08-04 10:20:00,110.01,110.01,110.0,110.01,108140.0,97.0093,97.0093,97.0004,97.0093,108140.0
2022-08-04 10:25:00,110.01,110.01,110.0,110.01,10443.0,97.0093,97.0093,97.0004,97.0093,10443.0
2022-08-04 10:30:00,110.01,110.01,110.0,110.01,15735.0,97.0093,97.0093,97.0004,97.0093,15735.0
2022-08-04 10:35:00,110.01,110.01,110.0,110.0,11949.0,97.0093,97.0093,97.0004,97.0004,11949.0
2022-08-04 10:40:00,110.0,110.01,110.0,110.0,25945.0,97.0004,97.0093,97.0004,97.0004,25945.0
2022-08-04 10:45:00,110.01,110.01,110.0,110.01,14508.0,97.0093,97.0093,97.0004,97.0093,14508.0
2022-08-04 10:50:00,110.0,110.01,110.0,110.01,3309.0,97.0004,97.0093,97.0004,97.0093,3309.0
2022-08-04 10:55:00,110.01,110.01,110.0,110.01,1735.0,97.0093,97.0093,97.0004,97.0093,1735.0
2022-08-04 11:00:00,110.01,110.01,110.0,110.01,4044.0,97.0093,97.0093,97.0004,97.0093,4044.0
2022-08-04 11:05:00,110.01,110.01,110.0,110.01,6575.0,97.0093,97.0093,97.0004,97.0093,6575.0
2022-08-04 11:10:00,110.0,110.01,110.0,110.0,6067.0,97.0004,97.0093,97.0004,97.0004,6067.0
2022-08-04 11:15:00,110.01,110.01,110.0,110.0,8058.0,97.0093,97.0093,97.0004,97.0004,8058.0
2022-08-04 11:20:00,110.01,110.01,110.0,110.01,11442.0,97.0093,97.0093,97.0004,97.0093,11442.0
2022-08-04 11:25:00,110.0,110.01,110.0,110.0,99695.0,97.0004,97.0093,97.0004,97.0004,99695.0
2022-08-04 11:30:00,110.01,110.01,110.0,110.0,2290.0,97.0093,97.0093,97.0004,97.0004,2290.0
2022-08-04 11:35:00,110.01,110.01,110.0,110.01,13689.0,97.0093,97.0093,97.0004,97.0093,13689.0
2022-08-04 11:40:00,110.0,110.01,110.0,110.01,1500.0,97.0004,97.0093,97.0004,97.0093,1500.0
2022-08-04 11:45:00,110.0,110.01,110.0,110.01,2447.0,97.0004,97.0093,97.0004,97.0093,2447.0
2022-08-04 11:50:00,110.0,110.01,110.0,110.01,4113.0,97.0004,97.0093,97.0004,97.0093,4113.0
2022-08-04 11:55:00,110.0,110.01,110.0,110.01,11003.0,97.0004,97.0093,97.0004,97.0093,11003.0
2022-08-04 12:00:00,110.01,110.01,110.0,110.01,45566.0,97.0093,97.0093,97.0004,97.0093,45566.0
2022-08-04 12:05:00,110.01,110.01,110.0,110.01,71209.0,97.0093,97.0093,97.0004,97.0093,71209.0
2022-08-04 12:10:00,110.0,110.01,110.0,110.0,3947.0,97.0004,97.0093,97.0004,97.0004,3947.0
2022-08-04 12:15:00,110.01,110.01,110.0,110.01,6654.0,97.0093,97.0093,97.0004,97.0093,6654.0
2022-08-04 12:20:00,110.0,110.01,110.0,110.01,5553.0,97.0004,97.0093,97.0004,97.0093,5553.0
2022-08-04 12:25:00,110.01,110.01,110.0,110.01,7251.0,97.0093,97.0093,97.0004,97.0093,7251.0
2022-08-04 12:30:00,110.0,110.01,110.0,110.01,31234.0,97.0004,97.0093,97.0004,97.0093,31234.0
2022-08-04 12:35:00,110.01,110.01,110.0,110.01,8042.0,97.0093,97.0093,97.0004,97.0093,8042.0
2022-08-04 12:40:00,110.01,110.02,110.0,110.01,199595.0,97.0093,97.0181,97.0004,97.0093,199595.0
2022-08-04 12:45:00,110.01,110.01,110.0,110.0,21036.0,97.0093,97.0093,97.0004,97.0004,21036.0
2022-08-04 12:50:00,110.01,110.01,110.0,110.0,979.0,97.0093,97.0093,97.0004,97.0004,979.0
2022-08-04 12:55:00,110.01,110.01,110.0,110.01,13784.0,97.0093,97.0093,97.0004,97.0093,13784.0
2022-08-04 13:00:00,110.01,110.01,110.0,110.01,31621.0,97.0093,97.0093,97.0004,97.0093,31621.0
2022-08-04 13:05:00,110.01,110.01,110.0,110.01,29351.0,97.0093,97.0093,97.0004,97.0093,29351.0
2022-08-04 13:10:00,110.01,110.01,110.0,110.01,5160.0,97.0093,97.0093,97.0004,97.0093,5160.0
2022-08-04 13:15:00,110.0,110.01,110.0,110.0,4992.0,97.0004,97.0093,97.0004,97.0004,4992.0
2022-08-04 13:20:00,110.01,110.01,110.0,110.01,17265.0,97.0093,97.0093,97.0004,97.0093,17265.0
2022-08-04 13:25:00,110.01,110.01,110.0,110.0,207660.0,97.0093,97.0093,97.0004,97.0004,207660.0
2022-08-04 13:30:00,110.01,110.01,110.0,110.01,23647.0,97.0093,97.0093,97.0004,97.0093,23647.0
2022-08-04 13:35:00,110.01,110.01,110.0,110.01,31985.0,97.0093,97.0093,97.0004,97.0093,31985.0
2022-08-04 13:40:00,110.01,110.01,110.0,110.01,3522.0,97.0093,97.0093,97.0004,97.0093,3522.0
2022-08-04 13:45:00,110.01,110.01,110.0,110.01,10373.0,97.0093,97.0093,97.0004,97.0093,10373.0
2022-08-04 13:50:00,110.01,110.01,110.0,110.01,39202.0,97.0093,97.0093,97.0004,97.0093,39202.0
2022-08-04 13:55:00,110.01,110.01,110.0,110.01,17603.0,97.0093,97.0093,97.0004,97.0093,17603.0
2022-08-04 14:00:00,110.01,110.01,110.0,110.01,27253.0,97.0093,97.0093,97.0004,97.0093,27253.0
2022-08-04 14:05:00,110.01,110.01,110.0,110.01,1396.0,97.0093,97.0093,97.0004,97.0093,1396.0
2022-08-04 14:10:00,110.01,110.01,110.0,110.01,6304.0,97.0093,97.0093,97.0004,97.0093,6304.0
2022-08-04 14:15:00,110.01,110.01,110.0,110.01,6455.0,97.0093,97.0093,97.0004,97.0093,6455.0
2022-08-04 14:20:00,110.01,110.01,110.0,110.01,5600.0,97.0093,97.0093,97.0004,97.0093,5600.0
2022-08-04 14:25:00,110.01,110.01,110.0,110.0,7634.0,97.0093,97.0093,97.0004,97.0004,7634.0
2022-08-04 14:30:00,110.0,110.01,110.0,110.0,12425.0,97.0004,97.0093,97.0004,97.0004,12425.0
2022-08-04 14:35:00,110.0,110.01,110.0,110.0,151603.0,97.0004,97.0093,97.0004,97.0004,151603.0
2022-08-04 14:40:00,110.01,110.01,110.0,110.0,50985.0,97.0093,97.0093,97.0004,97.0004,50985.0
2022-08-04 14:45:00,110.0,110.01,110.0,110.0,31350.0,97.0004,97.0093,97.0004,97.0004,31350.0
2022-08-04 14:50:00,110.0,110.01,110.0,110.0,27591.0,97.0004,97.0093,97.0004,97.0004,27591.0
2022-08-04 14:55:00,110.01,110.01,110.0,110.01,88467.0,97.0093,97.0093,97.0004,97.0093,88467.0
2022-08-04 15:00:00,110.01,110.01,110.0,110.0,14945.0,97.0093,97.0093,97.0004,97.0004,14945.0
2022-08-04 15:05:00,110.0,110.01,110.0,110.0,32391.0,97.0004,97.0093,97.0004,97.0004,32391.0
2022-08-04 15:10:00,110.01,110.01,110.0,110.0,8515.0,97.0093,97.0093,97.0004,97.0004,8515.0
2022-08-04 15:15:00,110.0,110.01,110.0,110.01,12161.0,97.0004,97.0093,97.0004,97.0093,12161.0
2022-08-04 15:20:00,110.0,110.01,110.0,110.01,8068.0,97.0004,97.0093,97.0004,97.0093,8068.0
2022-08-04 15:25:00,110.01,110.01,110.0,110.01,15544.0,97.0093,97.0093,97.0004,97.0093,15544.0
2022-08-04 15:30:00,110.0,110.01,110.0,110.01,20085.0,97.0004,97.0093,97.0004,97.0093,20085.0
2022-08-04 15:35:00,110.01,110.01,110.0,110.01,157623.0,97.0093,97.0093,97.0004,97.0093,157623.0
2022-08-04 15:40:00,110.01,110.01,110.0,110.01,11854.0,97.0093,97.0093,97.0004,97.0093,11854.0
2022-08-04 15:45:00,110.01,110.01,110.0,110.0,49351.0,97.0093,97.0093,97.0004,97.0004,49351.0
2022-08-04 15:50:00,110.01,110.01,110.0,110.01,9531.0,97.0093,97.0093,97.0004,97.0093,9531.0
2022-08-04 15:55:00,110.01,110.01,110.0,110.01,44000.0,97.0093,97.0093,97.0004,97.0093,44000.0
2022-08-05 09:30:00,110.0,110.0,109.98,109.98,73023.0,97.0004,97.0004,96.9828,96.9828,73023.0
2022-08-05 09:35:00,109.98,109.99,109.98,109.99,5463.0,96.9828,96.9916,96.9828,96.9916,5463.0
2022-08-05 09:40:00,109.98,109.99,109.98,109.99,44879.0,96.9828,96.9916,96.9828,96.9916,44879.0
2022-08-05 09:45:00,109.98,109.99,109.98,109.99,27143.0,96.9828,96.9916,96.9828,96.9916,27143.0
2022-08-05 09:50:00,109.99,109.99,109.98,109.98,2440.0,96.9916,96.9916,96.9828,96.9828,2440.0
2022-08-05 09:55:00,109.98,109.99,109.98,109.98,3092.0,96.9828,96.9916,96.9828,96.9828,3092.0
2022-08-05 10:00:00,109.98,109.99,109.98,109.98,72704.0,96.9828,96.9916,96.9828,96.9828,72704.0
2022-08-05 10:05:00,109.99,109.99,109.98,109.99,2908.0,96.9916,96.9916,96.9828,96.9916,2908.0
2022-08-05 10:10:00,109.99,109.99,109.98,109.99,14212.0,96.9916,96.9916,96.9828,96.9916,14212.0
2022-08-05 10:15:00,109.98,109.99,109.98,109.99,4738.0,96.9828,96.9916,96.9828,96.9916,4738.0
2022-08-05 10:20:00,109.98,109.99,109.98,109.99,889.0,96.9828,96.9916,96.9828,96.9916,889.0
2022-08-05 10:25:00,109.99,109.99,109.98,109.98,1941.0,96.9916,96.9916,96.9828,96.9828,1941.0
2022-08-05 10:30:00,109.98,109.99,109.98,109.99,3708.0,96.9828,96.9916,96.9828,96.9916,3708.0
2022-08-05 10:35:00,109.98,109.99,109.98,109.98,2621.0,96.9828,96.9916,96.9828,96.9828,2621.0
2022-08-05 10:40:00,109.98,109.99,109.98,109.98,16740.0,96.9828,96.9916,96.9828,96.9828,16740.0
2022-08-05 10:45:00,109.98,109.99,109.98,109.98,9351.0,96.9828,96.9916,96.9828,96.9828,9351.0
2022-08-05 10:50:00,109.98,109.99,109.98,109.98,8237.0,96.9828,96.9916,96.9828,96.9828,8237.0
2022-08-05 10:55:00,109.98,109.99,109.98,109.98,6584.0,96.9828,96.9916,96.9828,96.9828,6584.0
2022-08-05 11:00:00,109.98,109.99,109.98,109.99,16852.0,96.9828,96.9916,96.9828,96.9916,16852.0
2022-08-05 11:05:00,109.98,109.99,109.98,109.98,3983.0,96.9828,96.9916,96.9828,96.9828,3983.0
2022-08-05 11:10:00,109.98,109.99,109.98,109.98,7054.0,96.9828,96.9916,96.9828,96.9828,7054.0
2022-08-05 11:15:00,109.98,109.99,109.98,109.98,14355.0,96.9828,96.9916,96.9828,96.9828,14355.0
2022-08-05 11:20:00,109.98,109.99,109.98,109.98,8271.0,96.9828,96.9916,96.9828,96.9828,8271.0
2022-08-05 11:25:00,109.98,109.99,109.98,109.98,15206.0,96.9828,96.9916,96.9828,96.9828,15206.0
2022-08-05 11:30:00,109.98,109.99,109.98,109.98,11489.0,96.9828,96.9916,96.9828,96.9828,11489.0
2022-08-05 11:35:00,109.98,109.99,109.97,109.98,26535.0,96.9828,96.9916,96.974,96.9828,26535.0
2022-08-05 11:40:00,109.98,109.98,109.97,109.98,4863.0,96.9828,96.9828,96.974,96.9828,4863.0
2022-08-05 11:45:00,109.98,109.98,109.97,109.98,61651.0,96.9828,96.9828,96.974,96.9828,61651.0
2022-08-05 11:50:00,109.98,109.98,109.97,109.98,11643.0,96.9828,96.9828,96.974,96.9828,11643.0
2022-08-05 11:55:00,109.98,109.98,109.97,109.98,24402.0,96.9828,96.9828,96.974,96.9828,24402.0
2022-08-05 12:00:00,109.97,109.98,109.97,109.98,100506.0,96.974,96.9828,96.974,96.9828,100506.0
2022-08-05 12:05:00,109.98,109.98,109.97,109.98,13078.0,96.9828,96.9828,96.974,96.9828,13078.0
2022-08-05 12:10:00,109.98,109.98,109.97,109.98,6116.0,96.9828,96.9828,96.974,96.9828,6116.0
2022-08-05 12:15:00,109.98,109.98,109.97,109.98,10384.0,96.9828,96.9828,96.974,96.9828,10384.0
2022-08-05 12:20:00,109.97,109.98,109.97,109.97,2736.0,96.974,96.9828,96.974,96.974,2736.0
2022-08-05 12:25:00,109.97,109.98,109.97,109.97,6789.0,96.974,96.9828,96.974,96.974,6789.0
2022-08-05 12:30:00,109.97,109.98,109.97,109.97,22049.0,96.974,96.9828,96.974,96.974,22049.0
2022-08-05 12:35:00,109.98,109.98,109.97,109.98,6322.0,96.9828,96.9828,96.974,96.9828,6322.0
2022-08-05 12:40:00,109.98,109.98,109.97,109.98,200.0,96.9828,96.9828,96.974,96.9828,200.0
2022-08-05 12:45:00,109.97,109.98,109.97,109.97,9424.0,96.974,96.9828,96.974,96.974,9424.0
2022-08-05 12:50:00,109.97,109.98,109.97,109.97,13517.0,96.974,96.9828,96.974,96.974,13517.0
2022-08-05 12:55:00,109.97,109.98,109.97,109.97,4622.0,96.974,96.9828,96.974,96.974,4622.0
2022-08-05 13:00:00,109.97,109.98,109.97,109.97,13673.0,96.974,96.9828,96.974,96.974,13673.0
2022-08-05 13:05:00,109.98,109.98,109.97,109.98,56096.0,96.9828,96.9828,96.974,96.9828,56096.0
2022-08-05 13:10:00,109.98,109.98,109.97,109.98,9671.0,96.9828,96.9828,96.974,96.9828,9671.0
2022-08-05 13:15:00,109.98,109.98,109.97,109.98,684.0,96.9828,96.9828,96.974,96.9828,684.0
2022-08-05 13:20:00,109.98,109.98,109.97,109.98,10057.0,96.9828,96.9828,96.974,96.9828,10057.0
2022-08-05 13:25:00,109.98,109.98,109.97,109.98,8558.0,96.9828,96.9828,96.974,96.9828,8558.0
2022-08-05 13:30:00,109.98,109.98,109.97,109.98,8854.0,96.9828,96.9828,96.974,96.9828,8854.0
2022-08-05 13:35:00,109.97,109.98,109.97,109.97,8460.0,96.974,96.9828,96.974,96.974,8460.0
2022-08-05 13:40:00,109.98,109.98,109.97,109.98,5167.0,96.9828,96.9828,96.974,96.9828,5167.0
2022-08-05 13:45:00,109.98,109.98,109.97,109.98,22504.0,96.9828,96.9828,96.974,96.9828,22504.0
2022-08-05 13:50:00,109.98,109.98,109.97,109.98,6283.0,96.9828,96.9828,96.974,96.9828,6283.0
2022-08-05 13:55:00,109.98,109.98,109.97,109.97,12203.0,96.9828,96.9828,96.974,96.974,12203.0
2022-08-05 14:00:00,109.98,109.98,109.97,109.98,21436.0,96.9828,96.9828,96.974,96.9828,21436.0
2022-08-05 14:05:00,109.98,109.98,109.97,109.98,9929.0,96.9828,96.9828,96.974,96.9828,9929.0
2022-08-05 14:10:00,109.97,109.98,109.97,109.98,11051.0,96.974,96.9828,96.974,96.9828,11051.0
2022-08-05 14:15:00,109.98,109.98,109.97,109.98,9624.0,96.9828,96.9828,96.974,96.9828,9624.0
2022-08-05 14:20:00,109.98,109.98,109.97,109.98,8920.0,96.9828,96.9828,96.974,96.9828,8920.0
2022-08-05 14:25:00,109.98,109.98,109.97,109.98,13882.0,96.9828,96.9828,96.974,96.9828,13882.0
2022-08-05 14:30:00,109.98,109.98,109.97,109.98,5892.0,96.9828,96.9828,96.974,96.9828,5892.0
2022-08-05 14:35:00,109.98,109.98,109.97,109.98,16227.0,96.9828,96.9828,96.974,96.9828,16227.0
2022-08-05 14:40:00,109.98,109.98,109.97,109.98,11129.0,96.9828,96.9828,96.974,96.9828,11129.0
2022-08-05 14:45:00,109.98,109.98,109.97,109.98,13291.0,96.9828,96.9828,96.974,96.9828,13291.0
2022-08-05 14:50:00,109.98,109.98,109.97,109.98,17136.0,96.9828,96.9828,96.974,96.9828,17136.0
2022-08-05 14:55:00,109.98,109.98,109.97,109.98,24982.0,96.9828,96.9828,96.974,96.9828,24982.0
2022-08-05 15:00:00,109.98,109.98,109.97,109.98,8433.0,96.9828,96.9828,96.974,96.9828,8433.0
2022-08-05 15:05:00,109.98,109.98,109.97,109.98,6779.0,96.9828,96.9828,96.974,96.9828,6779.0
2022-08-05 15:10:00,109.98,109.98,109.97,109.98,6090.0,96.9828,96.9828,96.974,96.9828,6090.0
2022-08-05 15:15:00,109.98,109.98,109.97,109.98,13395.0,96.9828,96.9828,96.974,96.9828,13395.0
2022-08-05 15:20:00,109.98,109.98,109.97,109.98,10053.0,96.9828,96.9828,96.974,96.9828,10053.0
2022-08-05 15:25:00,109.98,109.98,109.97,109.97,22313.0,96.9828,96.9828,96.974,96.974,22313.0
2022-08-05 15:30:00,109.97,109.98,109.97,109.98,31735.0,96.974,96.9828,96.974,96.9828,31735.0
2022-08-05 15:35:00,109.98,109.98,109.97,109.97,16068.0,96.9828,96.9828,96.974,96.974,16068.0
2022-08-05 15:40:00,109.98,109.98,109.97,109.97,12435.0,96.9828,96.9828,96.974,96.974,12435.0
2022-08-05 15:45:00,109.98,109.98,109.97,109.98,4917.0,96.9828,96.9828,96.974,96.9828,4917.0
2022-08-05 15:50:00,109.97,109.98,109.97,109.98,32824.0,96.974,96.9828,96.974,96.9828,32824.0
2022-08-05 15:55:00,109.98,109.98,109.97,109.98,42238.0,96.9828,96.9828,96.974,96.9828,42238.0
2022-08-08 09:30:00,109.98,109.99,109.98,109.99,34917.0,96.9828,96.9916,96.9828,96.9916,34917.0
2022-08-08 09:35:00,109.98,109.99,109.98,109.99,22268.0,96.9828,96.9916,96.9828,96.9916,22268.0
2022-08-08 09:40:00,109.99,109.99,109.98,109.98,1385.0,96.9916,96.9916,96.9828,96.9828,1385.0
2022-08-08 09:45:00,109.99,109.99,109.98,109.98,55302.0,96.9916,96.9916,96.9828,96.9828,55302.0
2022-08-08 09:50:00,109.98,109.99,109.98,109.99,44330.0,96.9828,96.9916,96.9828,96.9916,44330.0
2022-08-08 09:55:00,109.99,109.99,109.98,109.98,1177.0,96.9916,96.9916,96.9828,96.9828,1177.0
2022-08-08 10:00:00,109.99,109.99,109.98,109.99,9630.0,96.9916,96.9916,96.9828,96.9916,9630.0
2022-08-08 10:05:00,109.99,109.99,109.98,109.99,11584.0,96.9916,96.9916,96.9828,96.9916,11584.0
2022-08-08 10:10:00,109.99,109.99,109.98,109.98,8271.0,96.9916,96.9916,96.9828,96.9828,8271.0
2022-08-08 10:15:00,109.99,109.99,109.98,109.99,21865.0,96.9916,96.9916,96.9828,96.9916,21865.0
2022-08-08 10:20:00,109.98,109.99,109.98,109.98,5471.0,96.9828,96.9916,96.9828,96.9828,5471.0
2022-08-08 10:25:00,109.98,109.99,109.98,109.98,2639.0,96.9828,96.9916,96.9828,96.9828,2639.0
2022-08-08 10:30:00,109.98,109.99,109.98,109.98,5398.0,96.9828,96.9916,96.9828,96.9828,5398.0
2022-08-08 10:35:00,109.98,109.99,109.98,109.98,13164.0,96.9828,96.9916,96.9828,96.9828,13164.0
2022-08-08 10:40:00,109.98,109.99,109.98,109.98,9020.0,96.9828,96.9916,96.9828,96.9828,9020.0
2022-08-08 10:45:00,109.98,109.99,109.98,109.99,1304.0,96.9828,96.9916,96.9828,96.9916,1304.0
2022-08-08 10:50:00,109.98,110.0,109.98,109.99,134511.0,96.9828,97.0004,96.9828,96.9916,134511.0
2022-08-08 10:55:00,109.99,109.99,109.98,109.99,47148.0,96.9916,96.9916,96.9828,96.9916,47148.0
2022-08-08 11:00:00,109.99,109.99,109.98,109.98,31296.0,96.9916,96.9916,96.9828,96.9828,31296.0
2022-08-08 11:05:00,109.98,109.99,109.98,109.99,27610.0,96.9828,96.9916,96.9828,96.9916,27610.0
2022-08-08 11:10:00,109.99,109.99,109.98,109.98,3576.0,96.9916,96.9916,96.9828,96.9828,3576.0
2022-08-08 11:15:00,109.99,109.99,109.98,109.99,7133.0,96.9916,96.9916,96.9828,96.9916,7133.0
2022-08-08 11:20:00,109.99,109.99,109.98,109.99,20406.0,96.9916,96.9916,96.9828,96.9916,20406.0
2022-08-08 11:25:00,109.99,109.99,109.98,109.98,22082.0,96.9916,96.9916,96.9828,96.9828,22082.0
2022-08-08 11:30:00,109.98,109.99,109.98,109.98,2271.0,96.9828,96.9916,96.9828,96.9828,2271.0
2022-08-08 11:35:00,109.99,109.99,109.98,109.99,4949.0,96.9916,96.9916,96.9828,96.9916,4949.0
2022-08-08 11:40:00,109.98,109.99,109.98,109.98,11265.0,96.9828,96.9916,96.9828,96.9828,11265.0
2022-08-08 11:45:00,109.98,109.99,109.98,109.98,16848.0,96.9828,96.9916,96.9828,96.9828,16848.0
2022-08-08 11:50:00,109.98,109.99,109.98,109.98,5420.0,96.9828,96.9916,96.9828,96.9828,5420.0
2022-08-08 11:55:00,109.98,109.99,109.98,109.98,16442.0,96.9828,96.9916,96.9828,96.9828,16442.0
2022-08-08 12:00:00,109.98,109.99,109.98,109.98,6504.0,96.9828,96.9916,96.9828,96.9828,6504.0
2022-08-08 12:05:00,109.99,109.99,109.98,109.98,4381.0,96.9916,96.9916,96.9828,96.9828,4381.0
2022-08-08 12:10:00,109.98,109.99,109.98,109.98,2943.0,96.9828,96.9916,96.9828,96.9828,2943.0
2022-08-08 12:15:00,109.98,109.99,109.98,109.98,5676.0,96.9828,96.9916,96.9828,96.9828,5676.0
2022-08-08 12:20:00,109.98,109.99,109.98,109.98,17353.0,96.9828,96.9916,96.9828,96.9828,17353.0
2022-08-08 12:25:00,109.98,109.99,109.98,109.98,7843.0,96.9828,96.9916,96.9828,96.9828,7843.0
2022-08-08 12:30:00,109.98,109.99,109.98,109.99,98112.0,96.9828,96.9916,96.9828,96.9916,98112.0
2022-08-08 12:35:00,109.98,109.99,109.98,109.99,15565.0,96.9828,96.9916,96.9828,96.9916,15565.0
2022-08-08 12:40:00,109.99,109.99,109.98,109.99,33947.0,96.9916,96.9916,96.9828,96.9916,33947.0
2022-08-08 12:45:00,109.98,109.99,109.98,109.98,2249.0,96.9828,96.9916,96.9828,96.9828,2249.0
2022-08-08 12:50:00,109.98,109.99,109.98,109.99,3887.0,96.9828,96.9916,96.9828,96.9916,3887.0
2022-08-08 12:55:00,109.98,109.99,109.98,109.98,2825.0,96.9828,96.9916,96.9828,96.9828,2825.0
2022-08-08 13:00:00,109.98,109.99,109.98,109.99,2372.0,96.9828,96.9916,96.9828,96.9916,2372.0
2022-08-08 13:05:00,109.99,109.99,109.98,109.98,3659.0,96.9916,96.9916,96.9828,96.9828,3659.0
2022-08-08 13:10:00,109.99,109.99,109.98,109.99,8041.0,96.9916,96.9916,96.9828,96.9916,8041.0
2022-08-08 13:15:00,109.99,109.99,109.98,109.99,8833.0,96.9916,96.9916,96.9828,96.9916,8833.0
2022-08-08 13:20:00,109.98,109.99,109.98,109.98,2200.0,96.9828,96.9916,96.9828,96.9828,2200.0
2022-08-08 13:25:00,109.98,109.99,109.98,109.98,3166.0,96.9828,96.9916,96.9828,96.9828,3166.0
2022-08-08 13:30:00,109.99,109.99,109.98,109.99,8155.0,96.9916,96.9916,96.9828,96.9916,8155.0
2022-08-08 13:35:00,109.98,109.99,109.98,109.98,6323.0,96.9828,96.9916,96.9828,96.9828,6323.0
2022-08-08 13:40:00,109.98,109.99,109.98,109.98,16620.0,96.9828,96.9916,96.9828,96.9828,16620.0
2022-08-08 13:45:00,109.99,109.99,109.98,109.98,8222.0,96.9916,96.9916,96.9828,96.9828,8222.0
2022-08-08 13:50:00,109.98,109.99,109.98,109.99,19151.0,96.9828,96.9916,96.9828,96.9916,19151.0
2022-08-08 13:55:00,109.99,109.99,109.98,109.98,5000.0,96.9916,96.9916,96.9828,96.9828,5000.0
2022-08-08 14:00:00,109.98,109.99,109.98,109.98,11244.0,96.9828,96.9916,96.9828,96.9828,11244.0
2022-08-08 14:05:00,109.98,109.99,109.98,109.98,24511.0,96.9828,96.9916,96.9828,96.9828,24511.0
2022-08-08 14:10:00,109.98,109.99,109.98,109.98,66865.0,96.9828,96.9916,96.9828,96.9828,66865.0
2022-08-08 14:15:00,109.99,109.99,109.98,109.99,9947.0,96.9916,96.9916,96.9828,96.9916,9947.0
2022-08-08 14:20:00,109.98,109.99,109.98,109.98,3300.0,96.9828,96.9916,96.9828,96.9828,3300.0
2022-08-08 14:25:00,109.98,109.99,109.98,109.98,6058.0,96.9828,96.9916,96.9828,96.9828,6058.0
2022-08-08 14:30:00,109.98,109.99,109.98,109.99,16472.0,96.9828,96.9916,96.9828,96.9916,16472.0
2022-08-08 14:35:00,109.98,109.99,109.98,109.98,3239.0,96.9828,96.9916,96.9828,96.9828,3239.0
2022-08-08 14:40:00,109.98,109.99,109.98,109.98,15728.0,96.9828,96.9916,96.9828,96.9828,15728.0
2022-08-08 14:45:00,109.98,109.99,109.98,109.98,220399.0,96.9828,96.9916,96.9828,96.9828,220399.0
2022-08-08 14:50:00,109.98,109.99,109.98,109.98,29432.0,96.9828,96.9916,96.9828,96.9828,29432.0
2022-08-08 14:55:00,109.98,109.99,109.98,109.98,19664.0,96.9828,96.9916,96.9828,96.9828,19664.0
2022-08-08 15:00:00,109.98,109.99,109.98,109.98,2361.0,96.9828,96.9916,96.9828,96.9828,2361.0
2022-08-08 15:05:00,109.98,109.99,109.98,109.98,46213.0,96.9828,96.9916,96.9828,96.9828,46213.0
2022-08-08 15:10:00,109.98,109.99,109.98,109.98,3710.0,96.9828,96.9916,96.9828,96.9828,3710.0
2022-08-08 15:15:00,109.99,109.99,109.98,109.98,6053.0,96.9916,96.9916,96.9828,96.9828,6053.0
2022-08-08 15:20:00,109.98,109.99,109.98,109.98,39803.0,96.9828,96.9916,96.9828,96.9828,39803.0
2022-08-08 15:25:00,109.98,109.99,109.98,109.98,1663.0,96.9828,96.9916,96.9828,96.9828,1663.0
2022-08-08 15:30:00,109.99,109.99,109.98,109.98,51143.0,96.9916,96.9916,96.9828,96.9828,51143.0
2022-08-08 15:35:00,109.98,109.99,109.98,109.98,13602.0,96.9828,96.9916,96.9828,96.9828,13602.0
2022-08-08 15:40:00,109.98,109.99,109.98,109.98,112113.0,96.9828,96.9916,96.9828,96.9828,112113.0
2022-08-08 15:45:00,109.98,109.99,109.98,109.98,20738.0,96.9828,96.9916,96.9828,96.9828,20738.0
2022-08-08 15:50:00,109.98,109.99,109.98,109.98,10741.0,96.9828,96.9916,96.9828,96.9828,10741.0
2022-08-08 15:55:00,109.99,110.0,109.98,109.99,117088.0,96.9916,97.0004,96.9828,96.9916,117088.0
2022-08-09 09:30:00,109.98,109.99,109.98,109.98,25849.0,96.9828,96.9916,96.9828,96.9828,25849.0
2022-08-09 09:35:00,109.98,109.99,109.98,109.99,4871.0,96.9828,96.9916,96.9828,96.9916,4871.0
2022-08-09 09:40:00,109.98,109.99,109.98,109.99,11665.0,96.9828,96.9916,96.9828,96.9916,11665.0
2022-08-09 09:45:00,109.98,109.99,109.98,109.99,2500.0,96.9828,96.9916,96.9828,96.9916,2500.0
2022-08-09 09:50:00,109.98,109.99,109.98,109.98,14770.0,96.9828,96.9916,96.9828,96.9828,14770.0
2022-08-09 09:55:00,109.98,109.99,109.98,109.98,571.0,96.9828,96.9916,96.9828,96.9828,571.0
2022-08-09 10:00:00,109.98,109.99,109.98,109.99,10619.0,96.9828,96.9916,96.9828,96.9916,10619.0
2022-08-09 10:05:00,109.98,109.99,109.98,109.98,6577.0,96.9828,96.9916,96.9828,96.9828,6577.0
2022-08-09 10:10:00,109.98,109.99,109.98,109.98,2446.0,96.9828,96.9916,96.9828,96.9828,2446.0
2022-08-09 10:15:00,109.98,109.99,109.98,109.98,3229.0,96.9828,96.9916,96.9828,96.9828,3229.0
2022-08-09 10:20:00,109.98,109.99,109.98,109.99,482.0,96.9828,96.9916,96.9828,96.9916,482.0
2022-08-09 10:25:00,109.98,109.99,109.98,109.99,4967.0,96.9828,96.9916,96.9828,96.9916,4967.0
2022-08-09 10:30:00,109.98,109.99,109.98,109.98,4817.0,96.9828,96.9916,96.9828,96.9828,4817.0
2022-08-09 10:35:00,109.98,109.99,109.98,109.98,1408.0,96.9828,96.9916,96.9828,96.9828,1408.0
2022-08-09 10:40:00,109.98,109.99,109.98,109.98,20209.0,96.9828,96.9916,96.9828,96.9828,20209.0
2022-08-09 10:45:00,109.98,109.99,109.98,109.99,146575.0,96.9828,96.9916,96.9828,96.9916,146575.0
2022-08-09 10:50:00,109.98,109.99,109.98,109.99,3401.0,96.9828,96.9916,96.9828,96.9916,3401.0
2022-08-09 10:55:00,109.98,109.99,109.98,109.98,1717.0,96.9828,96.9916,96.9828,96.9828,1717.0
2022-08-09 11:00:00,109.98,109.99,109.98,109.98,19095.0,96.9828,96.9916,96.9828,96.9828,19095.0
2022-08-09 11:05:00,109.98,109.99,109.98,109.98,32497.0,96.9828,96.9916,96.9828,96.9828,32497.0
2022-08-09 11:10:00,109.98,109.99,109.98,109.98,124800.0,96.9828,96.9916,96.9828,96.9828,124800.0
2022-08-09 11:15:00,109.98,109.99,109.97,109.98,464403.0,96.9828,96.9916,96.974,96.9828,464403.0
2022-08-09 11:20:00,109.98,109.98,109.97,109.98,292027.0,96.9828,96.9828,96.974,96.9828,292027.0
2022-08-09 11:25:00,109.98,109.98,109.97,109.98,301599.0,96.9828,96.9828,96.974,96.9828,301599.0
2022-08-09 11:30:00,109.98,109.98,109.97,109.98,18121.0,96.9828,96.9828,96.974,96.9828,18121.0
2022-08-09 11:35:00,109.98,109.98,109.97,109.97,29080.0,96.9828,96.9828,96.974,96.974,29080.0
2022-08-09 11:40:00,109.98,109.98,109.97,109.98,4936.0,96.9828,96.9828,96.974,96.9828,4936.0
2022-08-09 11:45:00,109.98,109.98,109.97,109.98,28529.0,96.9828,96.9828,96.974,96.9828,28529.0
2022-08-09 11:50:00,109.98,109.98,109.97,109.98,5557.0,96.9828,96.9828,96.974,96.9828,5557.0
2022-08-09 11:55:00,109.98,109.98,109.97,109.98,1774.0,96.9828,96.9828,96.974,96.9828,1774.0
2022-08-09 12:00:00,109.98,109.98,109.97,109.98,50515.0,96.9828,96.9828,96.974,96.9828,50515.0
2022-08-09 12:05:00,109.98,109.98,109.97,109.97,5762.0,96.9828,96.9828,96.974,96.974,5762.0
2022-08-09 12:10:00,109.97,109.98,109.97,109.98,1692.0,96.974,96.9828,96.974,96.9828,1692.0
2022-08-09 12:15:00,109.98,109.98,109.97,109.98,40592.0,96.9828,96.9828,96.974,96.9828,40592.0
2022-08-09 12:20:00,109.97,109.98,109.97,109.98,18678.0,96.974,96.9828,96.974,96.9828,18678.0
2022-08-09 12:25:00,109.97,109.98,109.97,109.98,21442.0,96.974,96.9828,96.974,96.9828,21442.0
2022-08-09 12:30:00,109.98,109.98,109.97,109.98,1725.0,96.9828,96.9828,96.974,96.9828,1725.0
2022-08-09 12:35:00,109.98,109.98,109.97,109.98,43422.0,96.9828,96.9828,96.974,96.9828,43422.0
2022-08-09 12:40:00,109.98,109.98,109.97,109.98,20414.0,96.9828,96.9828,96.974,96.9828,20414.0
2022-08-09 12:45:00,109.98,109.98,109.97,109.98,1792.0,96.9828,96.9828,96.974,96.9828,1792.0
2022-08-09 12:50:00,109.98,109.98,109.97,109.98,22677.0,96.9828,96.9828,96.974,96.9828,22677.0
2022-08-09 12:55:00,109.98,109.98,109.97,109.98,2366.0,96.9828,96.9828,96.974,96.9828,2366.0
2022-08-09 13:00:00,109.98,109.98,109.97,109.98,16194.0,96.9828,96.9828,96.974,96.9828,16194.0
2022-08-09 13:05:00,109.98,109.98,109.97,109.98,10124.0,96.9828,96.9828,96.974,96.9828,10124.0
2022-08-09 13:10:00,109.98,109.98,109.97,109.98,24198.0,96.9828,96.9828,96.974,96.9828,24198.0
2022-08-09 13:15:00,109.98,109.98,109.97,109.98,3100.0,96.9828,96.9828,96.974,96.9828,3100.0
2022-08-09 13:20:00,109.98,109.98,109.97,109.98,19735.0,96.9828,96.9828,96.974,96.9828,19735.0
2022-08-09 13:25:00,109.98,109.98,109.97,109.98,1404.0,96.9828,96.9828,96.974,96.9828,1404.0
2022-08-09 13:30:00,109.98,109.98,109.97,109.98,15210.0,96.9828,96.9828,96.974,96.9828,15210.0
2022-08-09 13:35:00,109.98,109.98,109.97,109.98,24099.0,96.9828,96.9828,96.974,96.9828,24099.0
2022-08-09 13:40:00,109.98,109.98,109.97,109.98,16090.0,96.9828,96.9828,96.974,96.9828,16090.0
2022-08-09 13:45:00,109.98,109.98,109.97,109.98,29790.0,96.9828,96.9828,96.974,96.9828,29790.0
2022-08-09 13:50:00,109.98,109.98,109.97,109.98,795.0,96.9828,96.9828,96.974,96.9828,795.0
2022-08-09 13:55:00,109.98,109.98,109.97,109.98,20810.0,96.9828,96.9828,96.974,96.9828,20810.0
2022-08-09 14:00:00,109.98,109.98,109.97,109.98,9720.0,96.9828,96.9828,96.974,96.9828,9720.0
2022-08-09 14:05:00,109.98,109.98,109.97,109.98,22460.0,96.9828,96.9828,96.974,96.9828,22460.0
2022-08-09 14:10:00,109.98,109.98,109.97,109.98,19307.0,96.9828,96.9828,96.974,96.9828,19307.0
2022-08-09 14:15:00,109.98,109.98,109.97,109.98,26731.0,96.9828,96.9828,96.974,96.9828,26731.0
2022-08-09 14:20:00,109.98,109.98,109.97,109.98,28263.0,96.9828,96.9828,96.974,96.9828,28263.0
2022-08-09 14:25:00,109.98,109.98,109.97,109.98,1545.0,96.9828,96.9828,96.974,96.9828,1545.0
2022-08-09 14:30:00,109.98,109.98,109.97,109.98,23862.0,96.9828,96.9828,96.974,96.9828,23862.0
2022-08-09 14:35:00,109.98,109.98,109.97,109.98,29955.0,96.9828,96.9828,96.974,96.9828,29955.0
2022-08-09 14:40:00,109.98,109.98,109.97,109.98,22242.0,96.9828,96.9828,96.974,96.9828,22242.0
2022-08-09 14:45:00,109.97,109.98,109.97,109.98,31816.0,96.974,96.9828,96.974,96.9828,31816.0
2022-08-09 14:50:00,109.97,109.98,109.97,109.97,17504.0,96.974,96.9828,96.974,96.974,17504.0
2022-08-09 14:55:00,109.98,109.98,109.97,109.98,25145.0,96.9828,96.9828,96.974,96.9828,25145.0
2022-08-09 15:00:00,109.98,109.98,109.97,109.98,5074.0,96.9828,96.9828,96.974,96.9828,5074.0
2022-08-09 15:05:00,109.98,109.98,109.97,109.98,3142.0,96.9828,96.9828,96.974,96.9828,3142.0
2022-08-09 15:10:00,109.98,109.98,109.97,109.98,7059.0,96.9828,96.9828,96.974,96.9828,7059.0
2022-08-09 15:15:00,109.98,109.98,109.97,109.98,33414.0,96.9828,96.9828,96.974,96.9828,33414.0
2022-08-09 15:20:00,109.98,109.98,109.97,109.98,7828.0,96.9828,96.9828,96.974,96.9828,7828.0
2022-08-09 15:25:00,109.98,109.98,109.97,109.98,3057.0,96.9828,96.9828,96.974,96.9828,3057.0
2022-08-09 15:30:00,109.98,109.98,109.97,109.98,6485.0,96.9828,96.9828,96.974,96.9828,6485.0
2022-08-09 15:35:00,109.98,109.98,109.97,109.98,5178.0,96.9828,96.9828,96.974,96.9828,5178.0
2022-08-09 15:40:00,109.97,109.99,109.97,109.99,114536.0,96.974,96.9916,96.974,96.9916,114536.0
2022-08-09 15:45:00,109.99,109.99,109.98,109.98,60845.0,96.9916,96.9916,96.9828,96.9828,60845.0
2022-08-09 15:50:00,109.98,109.99,109.98,109.98,12515.0,96.9828,96.9916,96.9828,96.9828,12515.0
2022-08-09 15:55:00,109.98,109.99,109.98,109.99,58554.0,96.9828,96.9916,96.9828,96.9916,58554.0
2022-08-10 09:30:00,110.01,110.02,110.01,110.02,175279.0,97.0093,97.0181,97.0093,97.0181,175279.0
2022-08-10 09:35:00,110.02,110.02,110.01,110.02,19070.0,97.0181,97.0181,97.0093,97.0181,19070.0
2022-08-10 09:40:00,110.02,110.02,110.01,110.02,49819.0,97.0181,97.0181,97.0093,97.0181,49819.0
2022-08-10 09:45:00,110.02,110.03,110.01,110.03,118652.0,97.0181,97.0269,97.0093,97.0269,118652.0
2022-08-10 09:50:00,110.03,110.03,110.02,110.02,22965.0,97.0269,97.0269,97.0181,97.0181,22965.0
2022-08-10 09:55:00,110.02,110.03,110.02,110.03,41188.0,97.0181,97.0269,97.0181,97.0269,41188.0
2022-08-10 10:00:00,110.03,110.03,110.02,110.03,28302.0,97.0269,97.0269,97.0181,97.0269,28302.0
2022-08-10 10:05:00,110.03,110.03,110.02,110.03,35038.0,97.0269,97.0269,97.0181,97.0269,35038.0
2022-08-10 10:10:00,110.03,110.03,110.02,110.03,15861.0,97.0269,97.0269,97.0181,97.0269,15861.0
2022-08-10 10:15:00,110.03,110.03,110.02,110.02,30250.0,97.0269,97.0269,97.0181,97.0181,30250.0
2022-08-10 10:20:00,110.03,110.03,110.02,110.03,5094.0,97.0269,97.0269,97.0181,97.0269,5094.0
2022-08-10 10:25:00,110.03,110.03,110.02,110.03,22632.0,97.0269,97.0269,97.0181,97.0269,22632.0
2022-08-10 10:30:00,110.03,110.03,110.02,110.02,36973.0,97.0269,97.0269,97.0181,97.0181,36973.0
2022-08-10 10:35:00,110.03,110.03,110.02,110.03,21188.0,97.0269,97.0269,97.0181,97.0269,21188.0
2022-08-10 10:40:00,110.02,110.03,110.02,110.03,23570.0,97.0181,97.0269,97.0181,97.0269,23570.0
2022-08-10 10:45:00,110.03,110.03,110.02,110.02,16160.0,97.0269,97.0269,97.0181,97.0181,16160.0
2022-08-10 10:50:00,110.03,110.03,110.02,110.03,427221.0,97.0269,97.0269,97.0181,97.0269,427221.0
2022-08-10 10:55:00,110.03,110.03,110.02,110.03,142365.0,97.0269,97.0269,97.0181,97.0269,142365.0
2022-08-10 11:00:00,110.02,110.03,110.02,110.03,14879.0,97.0181,97.0269,97.0181,97.0269,14879.0
2022-08-10 11:05:00,110.03,110.03,110.02,110.02,14656.0,97.0269,97.0269,97.0181,97.0181,14656.0
2022-08-10 11:10:00,110.03,110.03,110.02,110.03,7499.0,97.0269,97.0269,97.0181,97.0269,7499.0
2022-08-10 11:15:00,110.03,110.03,110.02,110.03,26478.0,97.0269,97.0269,97.0181,97.0269,26478.0
2022-08-10 11:20:00,110.03,110.03,110.02,110.03,357994.0,97.0269,97.0269,97.0181,97.0269,357994.0
2022-08-10 11:25:00,110.03,110.03,110.02,110.03,46394.0,97.0269,97.0269,97.0181,97.0269,46394.0
2022-08-10 11:30:00,110.02,110.03,110.02,110.03,25137.0,97.0181,97.0269,97.0181,97.0269,25137.0
2022-08-10 11:35:00,110.02,110.03,110.02,110.03,19678.0,97.0181,97.0269,97.0181,97.0269,19678.0
2022-08-10 11:40:00,110.02,110.03,110.02,110.03,21721.0,97.0181,97.0269,97.0181,97.0269,21721.0
2022-08-10 11:45:00,110.02,110.03,110.02,110.03,81028.0,97.0181,97.0269,97.0181,97.0269,81028.0
2022-08-10 11:50:00,110.03,110.03,110.02,110.03,42452.0,97.0269,97.0269,97.0181,97.0269,42452.0
2022-08-10 11:55:00,110.03,110.03,110.02,110.02,32946.0,97.0269,97.0269,97.0181,97.0181,32946.0
2022-08-10 12:00:00,110.03,110.03,110.02,110.02,15271.0,97.0269,97.0269,97.0181,97.0181,15271.0
2022-08-10 12:05:00,110.02,110.03,110.02,110.03,39752.0,97.0181,97.0269,97.0181,97.0269,39752.0
2022-08-10 12:10:00,110.03,110.03,110.02,110.03,11462.0,97.0269,97.0269,97.0181,97.0269,11462.0
2022-08-10 12:15:00,110.02,110.03,110.02,110.02,25903.0,97.0181,97.0269,97.0181,97.0181,25903.0
2022-08-10 12:20:00,110.03,110.03,110.02,110.03,23394.0,97.0269,97.0269,97.0181,97.0269,23394.0
2022-08-10 12:25:00,110.02,110.03,110.02,110.03,24583.0,97.0181,97.0269,97.0181,97.0269,24583.0
2022-08-10 12:30:00,110.02,110.03,110.02,110.03,12351.0,97.0181,97.0269,97.0181,97.0269,12351.0
2022-08-10 12:35:00,110.03,110.03,110.02,110.03,42054.0,97.0269,97.0269,97.0181,97.0269,42054.0
2022-08-10 12:40:00,110.02,110.03,110.02,110.03,28718.0,97.0181,97.0269,97.0181,97.0269,28718.0
2022-08-10 12:45:00,110.03,110.03,110.02,110.03,9335.0,97.0269,97.0269,97.0181,97.0269,9335.0
2022-08-10 12:50:00,110.02,110.03,110.02,110.03,6972.0,97.0181,97.0269,97.0181,97.0269,6972.0
2022-08-10 12:55:00,110.03,110.03,110.02,110.03,36260.0,97.0269,97.0269,97.0181,97.0269,36260.0
2022-08-10 13:00:00,110.02,110.03,110.02,110.03,132989.0,97.0181,97.0269,97.0181,97.0269,132989.0
2022-08-10 13:05:00,110.02,110.03,110.02,110.03,200411.0,97.0181,97.0269,97.0181,97.0269,200411.0
2022-08-10 13:10:00,110.03,110.03,110.02,110.03,22244.0,97.0269,97.0269,97.0181,97.0269,22244.0
2022-08-10 13:15:00,110.03,110.03,110.02,110.03,13551.0,97.0269,97.0269,97.0181,97.0269,13551.0
2022-08-10 13:20:00,110.02,110.03,110.02,110.02,21740.0,97.0181,97.0269,97.0181,97.0181,21740.0
2022-08-10 13:25:00,110.03,110.03,110.02,110.03,46964.0,97.0269,97.0269,97.0181,97.0269,46964.0
2022-08-10 13:30:00,110.02,110.03,110.02,110.02,47986.0,97.0181,97.0269,97.0181,97.0181,47986.0
2022-08-10 13:35:00,110.02,110.03,110.02,110.03,13132.0,97.0181,97.0269,97.0181,97.0269,13132.0
2022-08-10 13:40:00,110.03,110.03,110.02,110.03,14350.0,97.0269,97.0269,97.0181,97.0269,14350.0
2022-08-10 13:45:00,110.03,110.03,110.02,110.02,19856.0,97.0269,97.0269,97.0181,97.0181,19856.0
2022-08-10 13:50:00,110.03,110.03,110.02,110.02,4158.0,97.0269,97.0269,97.0181,97.0181,4158.0
2022-08-10 13:55:00,110.03,110.03,110.02,110.03,10130.0,97.0269,97.0269,97.0181,97.0269,10130.0
2022-08-10 14:00:00,110.02,110.03,110.02,110.03,24675.0,97.0181,97.0269,97.0181,97.0269,24675.0
2022-08-10 14:05:00,110.03,110.03,110.02,110.03,34496.0,97.0269,97.0269,97.0181,97.0269,34496.0
2022-08-10 14:10:00,110.03,110.03,110.02,110.03,9938.0,97.0269,97.0269,97.0181,97.0269,9938.0
2022-08-10 14:15:00,110.03,110.03,110.02,110.02,20498.0,97.0269,97.0269,97.0181,97.0181,20498.0
2022-08-10 14:20:00,110.02,110.03,110.02,110.02,11145.0,97.0181,97.0269,97.0181,97.0181,11145.0
2022-08-10 14:25:00,110.03,110.03,110.02,110.03,10086.0,97.0269,97.0269,97.0181,97.0269,10086.0
2022-08-10 14:30:00,110.03,110.03,110.02,110.03,4470.0,97.0269,97.0269,97.0181,97.0269,4470.0
2022-08-10 14:35:00,110.02,110.03,110.02,110.02,19671.0,97.0181,97.0269,97.0181,97.0181,19671.0
2022-08-10 14:40:00,110.02,110.03,110.02,110.03,77055.0,97.0181,97.0269,97.0181,97.0269,77055.0
2022-08-10 14:45:00,110.02,110.03,110.02,110.02,56452.0,97.0181,97.0269,97.0181,97.0181,56452.0
2022-08-10 14:50:00,110.02,110.03,110.01,110.01,59140.0,97.0181,97.0269,97.0093,97.0093,59140.0
2022-08-10 14:55:00,110.02,110.02,110.01,110.02,112973.0,97.0181,97.0181,97.0093,97.0181,112973.0
2022-08-10 15:00:00,110.02,110.02,110.01,110.02,26779.0,97.0181,97.0181,97.0093,97.0181,26779.0
2022-08-10 15:05:00,110.02,110.02,110.01,110.02,22824.0,97.0181,97.0181,97.0093,97.0181,22824.0
2022-08-10 15:10:00,110.02,110.02,110.01,110.01,24417.0,97.0181,97.0181,97.0093,97.0093,24417.0
2022-08-10 15:15:00,110.01,110.02,110.01,110.01,63034.0,97.0093,97.0181,97.0093,97.0093,63034.0
2022-08-10 15:20:00,110.01,110.02,110.01,110.02,73501.0,97.0093,97.0181,97.0093,97.0181,73501.0
2022-08-10 15:25:00,110.01,110.02,110.01,110.01,10315.0,97.0093,97.0181,97.0093,97.0093,10315.0
2022-08-10 15:30:00,110.01,110.02,110.01,110.01,46652.0,97.0093,97.0181,97.0093,97.0093,46652.0
2022-08-10 15:35:00,110.01,110.02,110.01,110.02,48269.0,97.0093,97.0181,97.0093,97.0181,48269.0
2022-08-10 15:40:00,110.01,110.02,110.01,110.02,23656.0,97.0093,97.0181,97.0093,97.0181,23656.0
2022-08-10 15:45:00,110.02,110.02,110.01,110.01,25500.0,97.0181,97.0181,97.0093,97.0093,25500.0
2022-08-10 15:50:00,110.01,110.02,110.01,110.01,10495.0,97.0093,97.0181,97.0093,97.0093,10495.0
2022-08-10 15:55:00,110.01,110.02,110.01,110.02,69850.0,97.0093,97.0181,97.0093,97.0181,69850.0
2022-08-11 09:30:00,110.03,110.04,110.03,110.04,143051.0,97.0269,97.0357,97.0269,97.0357,143051.0
2022-08-11 09:35:00,110.04,110.04,110.03,110.04,23937.0,97.0357,97.0357,97.0269,97.0357,23937.0
2022-08-11 09:40:00,110.04,110.04,110.03,110.04,12214.0,97.0357,97.0357,97.0269,97.0357,12214.0
2022-08-11 09:45:00,110.04,110.05,110.03,110.04,7332.0,97.0357,97.0445,97.0269,97.0357,7332.0
2022-08-11 09:50:00,110.04,110.05,110.04,110.04,5180.0,97.0357,97.0445,97.0357,97.0357,5180.0
2022-08-11 09:55:00,110.05,110.05,110.04,110.04,21642.0,97.0445,97.0445,97.0357,97.0357,21642.0
2022-08-11 10:00:00,110.04,110.05,110.04,110.04,2136.0,97.0357,97.0445,97.0357,97.0357,2136.0
2022-08-11 10:05:00,110.04,110.05,110.04,110.05,2674.0,97.0357,97.0445,97.0357,97.0445,2674.0
2022-08-11 10:10:00,110.05,110.05,110.04,110.05,12067.0,97.0445,97.0445,97.0357,97.0445,12067.0
2022-08-11 10:15:00,110.05,110.05,110.04,110.04,13867.0,97.0445,97.0445,97.0357,97.0357,13867.0
2022-08-11 10:20:00,110.04,110.05,110.04,110.04,8538.0,97.0357,97.0445,97.0357,97.0357,8538.0
2022-08-11 10:25:00,110.04,110.05,110.04,110.05,20588.0,97.0357,97.0445,97.0357,97.0445,20588.0
2022-08-11 10:30:00,110.05,110.05,110.04,110.05,10817.0,97.0445,97.0445,97.0357,97.0445,10817.0
2022-08-11 10:35:00,110.05,110.05,110.04,110.04,5419.0,97.0445,97.0445,97.0357,97.0357,5419.0
2022-08-11 10:40:00,110.04,110.05,110.04,110.04,40046.0,97.0357,97.0445,97.0357,97.0357,40046.0
2022-08-11 10:45:00,110.04,110.05,110.04,110.04,26054.0,97.0357,97.0445,97.0357,97.0357,26054.0
2022-08-11 10:50:00,110.04,110.05,110.04,110.05,13727.0,97.0357,97.0445,97.0357,97.0445,13727.0
2022-08-11 10:55:00,110.05,110.05,110.04,110.04,33982.0,97.0445,97.0445,97.0357,97.0357,33982.0
2022-08-11 11:00:00,110.04,110.05,110.03,110.04,10956.0,97.0357,97.0445,97.0269,97.0357,10956.0
2022-08-11 11:05:00,110.04,110.04,110.03,110.04,8544.0,97.0357,97.0357,97.0269,97.0357,8544.0
2022-08-11 11:10:00,110.04,110.04,110.03,110.04,21847.0,97.0357,97.0357,97.0269,97.0357,21847.0
2022-08-11 11:15:00,110.04,110.04,110.03,110.04,3429.0,97.0357,97.0357,97.0269,97.0357,3429.0
2022-08-11 11:20:00,110.04,110.04,110.03,110.04,5099.0,97.0357,97.0357,97.0269,97.0357,5099.0
2022-08-11 11:25:00,110.04,110.04,110.03,110.04,1536.0,97.0357,97.0357,97.0269,97.0357,1536.0
2022-08-11 11:30:00,110.04,110.04,110.03,110.04,9915.0,97.0357,97.0357,97.0269,97.0357,9915.0
2022-08-11 11:35:00,110.04,110.04,110.03,110.03,49829.0,97.0357,97.0357,97.0269,97.0269,49829.0
2022-08-11 11:40:00,110.04,110.04,110.03,110.04,36108.0,97.0357,97.0357,97.0269,97.0357,36108.0
2022-08-11 11:45:00,110.04,110.04,110.03,110.04,4371.0,97.0357,97.0357,97.0269,97.0357,4371.0
2022-08-11 11:50:00,110.04,110.04,110.03,110.04,22579.0,97.0357,97.0357,97.0269,97.0357,22579.0
2022-08-11 11:55:00,110.04,110.04,110.03,110.04,13769.0,97.0357,97.0357,97.0269,97.0357,13769.0
2022-08-11 12:00:00,110.04,110.04,110.03,110.04,13577.0,97.0357,97.0357,97.0269,97.0357,13577.0
2022-08-11 12:05:00,110.04,110.04,110.03,110.04,2801.0,97.0357,97.0357,97.0269,97.0357,2801.0
2022-08-11 12:10:00,110.03,110.04,110.03,110.04,5285.0,97.0269,97.0357,97.0269,97.0357,5285.0
2022-08-11 12:15:00,110.03,110.04,110.03,110.04,1405.0,97.0269,97.0357,97.0269,97.0357,1405.0
2022-08-11 12:20:00,110.04,110.04,110.03,110.04,3508.0,97.0357,97.0357,97.0269,97.0357,3508.0
2022-08-11 12:25:00,110.04,110.04,110.03,110.04,11863.0,97.0357,97.0357,97.0269,97.0357,11863.0
2022-08-11 12:30:00,110.03,110.04,110.03,110.04,2864.0,97.0269,97.0357,97.0269,97.0357,2864.0
2022-08-11 12:35:00,110.04,110.04,110.03,110.04,25570.0,97.0357,97.0357,97.0269,97.0357,25570.0
2022-08-11 12:40:00,110.04,110.04,110.03,110.04,53764.0,97.0357,97.0357,97.0269,97.0357,53764.0
2022-08-11 12:45:00,110.04,110.04,110.03,110.04,31346.0,97.0357,97.0357,97.0269,97.0357,31346.0
2022-08-11 12:50:00,110.04,110.04,110.03,110.04,43352.0,97.0357,97.0357,97.0269,97.0357,43352.0
2022-08-11 12:55:00,110.04,110.04,110.03,110.04,10386.0,97.0357,97.0357,97.0269,97.0357,10386.0
2022-08-11 13:00:00,110.04,110.04,110.03,110.04,8972.0,97.0357,97.0357,97.0269,97.0357,8972.0
2022-08-11 13:05:00,110.04,110.04,110.03,110.03,135536.0,97.0357,97.0357,97.0269,97.0269,135536.0
2022-08-11 13:10:00,110.03,110.04,110.03,110.03,51697.0,97.0269,97.0357,97.0269,97.0269,51697.0
2022-08-11 13:15:00,110.03,110.04,110.03,110.03,20158.0,97.0269,97.0357,97.0269,97.0269,20158.0
2022-08-11 13:20:00,110.03,110.04,110.03,110.03,26943.0,97.0269,97.0357,97.0269,97.0269,26943.0
2022-08-11 13:25:00,110.04,110.04,110.03,110.03,9031.0,97.0357,97.0357,97.0269,97.0269,9031.0
2022-08-11 13:30:00,110.04,110.04,110.03,110.03,17912.0,97.0357,97.0357,97.0269,97.0269,17912.0
2022-08-11 13:35:00,110.04,110.04,110.03,110.04,19111.0,97.0357,97.0357,97.0269,97.0357,19111.0
2022-08-11 13:40:00,110.04,110.04,110.03,110.04,1484.0,97.0357,97.0357,97.0269,97.0357,1484.0
2022-08-11 13:45:00,110.03,110.04,110.03,110.04,3943.0,97.0269,97.0357,97.0269,97.0357,3943.0
2022-08-11 13:50:00,110.04,110.04,110.03,110.03,146655.0,97.0357,97.0357,97.0269,97.0269,146655.0
2022-08-11 13:55:00,110.04,110.04,110.03,110.04,14580.0,97.0357,97.0357,97.0269,97.0357,14580.0
2022-08-11 14:00:00,110.04,110.04,110.03,110.04,4808.0,97.0357,97.0357,97.0269,97.0357,4808.0
2022-08-11 14:05:00,110.04,110.04,110.03,110.04,35106.0,97.0357,97.0357,97.0269,97.0357,35106.0
2022-08-11 14:10:00,110.03,110.04,110.03,110.04,42698.0,97.0269,97.0357,97.0269,97.0357,42698.0
2022-08-11 14:15:00,110.04,110.04,110.03,110.04,2187.0,97.0357,97.0357,97.0269,97.0357,2187.0
2022-08-11 14:20:00,110.04,110.04,110.03,110.04,6857.0,97.0357,97.0357,97.0269,97.0357,6857.0
2022-08-11 14:25:00,110.04,110.04,110.03,110.04,52045.0,97.0357,97.0357,97.0269,97.0357,52045.0
2022-08-11 14:30:00,110.03,110.04,110.02,110.03,205682.0,97.0269,97.0357,97.0181,97.0269,205682.0
2022-08-11 14:35:00,110.03,110.03,110.02,110.03,14699.0,97.0269,97.0269,97.0181,97.0269,14699.0
2022-08-11 14:40:00,110.03,110.03,110.02,110.03,9597.0,97.0269,97.0269,97.0181,97.0269,9597.0
2022-08-11 14:45:00,110.03,110.03,110.02,110.03,74367.0,97.0269,97.0269,97.0181,97.0269,74367.0
2022-08-11 14:50:00,110.03,110.03,110.02,110.03,6534.0,97.0269,97.0269,97.0181,97.0269,6534.0
2022-08-11 14:55:00,110.03,110.03,110.02,110.03,91795.0,97.0269,97.0269,97.0181,97.0269,91795.0
2022-08-11 15:00:00,110.03,110.04,110.02,110.04,49290.0,97.0269,97.0357,97.0181,97.0357,49290.0
2022-08-11 15:05:00,110.04,110.04,110.03,110.04,3411.0,97.0357,97.0357,97.0269,97.0357,3411.0
2022-08-11 15:10:00,110.04,110.04,110.03,110.04,248720.0,97.0357,97.0357,97.0269,97.0357,248720.0
2022-08-11 15:15:00,110.04,110.04,110.03,110.03,18380.0,97.0357,97.0357,97.0269,97.0269,18380.0
2022-08-11 15:20:00,110.04,110.04,110.03,110.03,9115.0,97.0357,97.0357,97.0269,97.0269,9115.0
2022-08-11 15:25:00,110.03,110.04,110.03,110.03,9445.0,97.0269,97.0357,97.0269,97.0269,9445.0
2022-08-11 15:30:00,110.03,110.04,110.03,110.04,50870.0,97.0269,97.0357,97.0269,97.0357,50870.0
2022-08-11 15:35:00,110.04,110.04,110.03,110.03,30876.0,97.0357,97.0357,97.0269,97.0269,30876.0
2022-08-11 15:40:00,110.03,110.04,110.03,110.04,16774.0,97.0269,97.0357,97.0269,97.0357,16774.0
2022-08-11 15:45:00,110.04,110.04,110.03,110.04,29008.0,97.0357,97.0357,97.0269,97.0357,29008.0
2022-08-11 15:50:00,110.04,110.04,110.03,110.04,12822.0,97.0357,97.0357,97.0269,97.0357,12822.0
2022-08-11 15:55:00,110.04,110.04,110.03,110.04,51743.0,97.0357,97.0357,97.0269,97.0357,51743.0
2022-08-12 09:30:00,110.05,110.05,110.04,110.05,29366.0,97.0445,97.0445,97.0357,97.0445,29366.0
2022-08-12 09:35:00,110.05,110.05,110.04,110.04,37151.0,97.0445,97.0445,97.0357,97.0357,37151.0
2022-08-12 09:40:00,110.04,110.05,110.04,110.05,11834.0,97.0357,97.0445,97.0357,97.0445,11834.0
2022-08-12 09:45:00,110.05,110.05,110.04,110.05,27543.0,97.0445,97.0445,97.0357,97.0445,27543.0
2022-08-12 09:50:00,110.05,110.05,110.04,110.04,300069.0,97.0445,97.0445,97.0357,97.0357,300069.0
2022-08-12 09:55:00,110.04,110.05,110.04,110.05,173721.0,97.0357,97.0445,97.0357,97.0445,173721.0
2022-08-12 10:00:00,110.04,110.05,110.04,110.04,28275.0,97.0357,97.0445,97.0357,97.0357,28275.0
2022-08-12 10:05:00,110.05,110.05,110.04,110.05,24167.0,97.0445,97.0445,97.0357,97.0445,24167.0
2022-08-12 10:10:00,110.04,110.05,110.04,110.04,121324.0,97.0357,97.0445,97.0357,97.0357,121324.0
2022-08-12 10:15:00,110.04,110.05,110.04,110.05,19030.0,97.0357,97.0445,97.0357,97.0445,19030.0
2022-08-12 10:20:00,110.05,110.05,110.04,110.04,21991.0,97.0445,97.0445,97.0357,97.0357,21991.0
2022-08-12 10:25:00,110.04,110.05,110.03,110.04,56061.0,97.0357,97.0445,97.0269,97.0357,56061.0
2022-08-12 10:30:00,110.04,110.04,110.03,110.04,19005.0,97.0357,97.0357,97.0269,97.0357,19005.0
2022-08-12 10:35:00,110.03,110.04,110.03,110.04,25510.0,97.0269,97.0357,97.0269,97.0357,25510.0
2022-08-12 10:40:00,110.04,110.04,110.03,110.04,15528.0,97.0357,97.0357,97.0269,97.0357,15528.0
2022-08-12 10:45:00,110.04,110.04,110.03,110.04,45770.0,97.0357,97.0357,97.0269,97.0357,45770.0
2022-08-12 10:50:00,110.04,110.04,110.03,110.04,32329.0,97.0357,97.0357,97.0269,97.0357,32329.0
2022-08-12 10:55:00,110.04,110.04,110.03,110.03,24009.0,97.0357,97.0357,97.0269,97.0269,24009.0
2022-08-12 11:00:00,110.03,110.04,110.03,110.03,28980.0,97.0269,97.0357,97.0269,97.0269,28980.0
2022-08-12 11:05:00,110.03,110.04,110.03,110.03,26239.0,97.0269,97.0357,97.0269,97.0269,26239.0
2022-08-12 11:10:00,110.03,110.04,110.03,110.03,16368.0,97.0269,97.0357,97.0269,97.0269,16368.0
2022-08-12 11:15:00,110.03,110.04,110.03,110.03,49147.0,97.0269,97.0357,97.0269,97.0269,49147.0
2022-08-12 11:20:00,110.03,110.04,110.03,110.03,29369.0,97.0269,97.0357,97.0269,97.0269,29369.0
2022-08-12 11:25:00,110.04,110.04,110.03,110.03,31330.0,97.0357,97.0357,97.0269,97.0269,31330.0
2022-08-12 11:30:00,110.03,110.04,110.03,110.03,30049.0,97.0269,97.0357,97.0269,97.0269,30049.0
2022-08-12 11:35:00,110.03,110.04,110.03,110.03,14755.0,97.0269,97.0357,97.0269,97.0269,14755.0
2022-08-12 11:40:00,110.03,110.04,110.03,110.03,17528.0,97.0269,97.0357,97.0269,97.0269,17528.0
2022-08-12 11:45:00,110.03,110.04,110.03,110.04,44836.0,97.0269,97.0357,97.0269,97.0357,44836.0
2022-08-12 11:50:00,110.03,110.04,110.03,110.03,16320.0,97.0269,97.0357,97.0269,97.0269,16320.0
2022-08-12 11:55:00,110.03,110.04,110.03,110.03,15037.0,97.0269,97.0357,97.0269,97.0269,15037.0
2022-08-12 12:00:00,110.03,110.04,110.03,110.04,95210.0,97.0269,97.0357,97.0269,97.0357,95210.0
2022-08-12 12:05:00,110.04,110.04,110.03,110.03,20233.0,97.0357,97.0357,97.0269,97.0269,20233.0
2022-08-12 12:10:00,110.03,110.04,110.03,110.03,18919.0,97.0269,97.0357,97.0269,97.0269,18919.0
2022-08-12 12:15:00,110.03,110.04,110.03,110.03,23581.0,97.0269,97.0357,97.0269,97.0269,23581.0
2022-08-12 12:20:00,110.03,110.04,110.03,110.04,19276.0,97.0269,97.0357,97.0269,97.0357,19276.0
2022-08-12 12:25:00,110.03,110.04,110.03,110.03,18091.0,97.0269,97.0357,97.0269,97.0269,18091.0
2022-08-12 12:30:00,110.03,110.04,110.03,110.03,13070.0,97.0269,97.0357,97.0269,97.0269,13070.0
2022-08-12 12:35:00,110.03,110.04,110.03,110.04,21517.0,97.0269,97.0357,97.0269,97.0357,21517.0
2022-08-12 12:40:00,110.03,110.04,110.03,110.03,14252.0,97.0269,97.0357,97.0269,97.0269,14252.0
2022-08-12 12:45:00,110.03,110.04,110.03,110.03,14468.0,97.0269,97.0357,97.0269,97.0269,14468.0
2022-08-12 12:50:00,110.03,110.04,110.03,110.03,165589.0,97.0269,97.0357,97.0269,97.0269,165589.0
2022-08-12 12:55:00,110.03,110.04,110.03,110.03,34169.0,97.0269,97.0357,97.0269,97.0269,34169.0
2022-08-12 13:00:00,110.03,110.04,110.03,110.04,26982.0,97.0269,97.0357,97.0269,97.0357,26982.0
2022-08-12 13:05:00,110.03,110.04,110.03,110.03,18225.0,97.0269,97.0357,97.0269,97.0269,18225.0
2022-08-12 13:10:00,110.03,110.04,110.03,110.03,16816.0,97.0269,97.0357,97.0269,97.0269,16816.0
2022-08-12 13:15:00,110.03,110.04,110.03,110.03,14978.0,97.0269,97.0357,97.0269,97.0269,14978.0
2022-08-12 13:20:00,110.03,110.04,110.03,110.03,21626.0,97.0269,97.0357,97.0269,97.0269,21626.0
2022-08-12 13:25:00,110.03,110.04,110.03,110.03,12922.0,97.0269,97.0357,97.0269,97.0269,12922.0
2022-08-12 13:30:00,110.03,110.04,110.03,110.03,28654.0,97.0269,97.0357,97.0269,97.0269,28654.0
2022-08-12 13:35:00,110.03,110.04,110.03,110.04,20413.0,97.0269,97.0357,97.0269,97.0357,20413.0
2022-08-12 13:40:00,110.04,110.04,110.03,110.04,68482.0,97.0357,97.0357,97.0269,97.0357,68482.0
2022-08-12 13:45:00,110.04,110.04,110.03,110.04,12912.0,97.0357,97.0357,97.0269,97.0357,12912.0
2022-08-12 13:50:00,110.04,110.04,110.03,110.04,54364.0,97.0357,97.0357,97.0269,97.0357,54364.0
2022-08-12 13:55:00,110.04,110.04,110.03,110.03,24798.0,97.0357,97.0357,97.0269,97.0269,24798.0
2022-08-12 14:00:00,110.04,110.04,110.03,110.04,26925.0,97.0357,97.0357,97.0269,97.0357,26925.0
2022-08-12 14:05:00,110.04,110.04,110.03,110.04,16655.0,97.0357,97.0357,97.0269,97.0357,16655.0
2022-08-12 14:10:00,110.04,110.04,110.03,110.04,42838.0,97.0357,97.0357,97.0269,97.0357,42838.0
2022-08-12 14:15:00,110.04,110.04,110.03,110.03,13525.0,97.0357,97.0357,97.0269,97.0269,13525.0
2022-08-12 14:20:00,110.04,110.04,110.03,110.03,23782.0,97.0357,97.0357,97.0269,97.0269,23782.0
2022-08-12 14:25:00,110.03,110.04,110.03,110.03,21401.0,97.0269,97.0357,97.0269,97.0269,21401.0
2022-08-12 14:30:00,110.03,110.04,110.03,110.04,73233.0,97.0269,97.0357,97.0269,97.0357,73233.0
2022-08-12 14:35:00,110.04,110.04,110.03,110.04,11735.0,97.0357,97.0357,97.0269,97.0357,11735.0
2022-08-12 14:40:00,110.04,110.04,110.03,110.03,21903.0,97.0357,97.0357,97.0269,97.0269,21903.0
2022-08-12 14:45:00,110.03,110.04,110.03,110.03,28281.0,97.0269,97.0357,97.0269,97.0269,28281.0
2022-08-12 14:50:00,110.03,110.04,110.03,110.03,44670.0,97.0269,97.0357,97.0269,97.0269,44670.0
2022-08-12 14:55:00,110.04,110.04,110.03,110.04,119669.0,97.0357,97.0357,97.0269,97.0357,119669.0
2022-08-12 15:00:00,110.03,110.04,110.03,110.04,5578.0,97.0269,97.0357,97.0269,97.0357,5578.0
2022-08-12 15:05:00,110.04,110.04,110.03,110.04,83038.0,97.0357,97.0357,97.0269,97.0357,83038.0
2022-08-12 15:10:00,110.04,110.04,110.03,110.04,104034.0,97.0357,97.0357,97.0269,97.0357,104034.0
2022-08-12 15:15:00,110.04,110.04,110.03,110.04,53559.0,97.0357,97.0357,97.0269,97.0357,53559.0
2022-08-12 15:20:00,110.04,110.04,110.03,110.04,4875.0,97.0357,97.0357,97.0269,97.0357,4875.0
2022-08-12 15:25:00,110.04,110.04,110.03,110.04,1708.0,97.0357,97.0357,97.0269,97.0357,1708.0
2022-08-12 15:30:00,110.03,110.04,110.03,110.03,47189.0,97.0269,97.0357,97.0269,97.0269,47189.0
2022-08-12 15:35:00,110.04,110.04,110.03,110.04,109129.0,97.0357,97.0357,97.0269,97.0357,109129.0
2022-08-12 15:40:00,110.04,110.04,110.03,110.04,8898.0,97.0357,97.0357,97.0269,97.0357,8898.0
2022-08-12 15:45:00,110.04,110.04,110.03,110.04,30844.0,97.0357,97.0357,97.0269,97.0357,30844.0
2022-08-12 15:50:00,110.04,110.04,110.03,110.04,106966.0,97.0357,97.0357,97.0269,97.0357,106966.0
2022-08-12 15:55:00,110.04,110.04,110.03,110.03,45485.0,97.0357,97.0357,97.0269,97.0269,45485.0
2022-08-15 09:30:00,110.04,110.05,110.04,110.05,13414.0,97.0357,97.0445,97.0357,97.0445,13414.0
2022-08-15 09:35:00,110.05,110.05,110.04,110.05,40173.0,97.0445,97.0445,97.0357,97.0445,40173.0
2022-08-15 09:40:00,110.04,110.05,110.04,110.05,37503.0,97.0357,97.0445,97.0357,97.0445,37503.0
2022-08-15 09:45:00,110.05,110.05,110.04,110.05,6687.0,97.0445,97.0445,97.0357,97.0445,6687.0
2022-08-15 09:50:00,110.05,110.05,110.04,110.05,4060.0,97.0445,97.0445,97.0357,97.0445,4060.0
2022-08-15 09:55:00,110.05,110.05,110.04,110.04,15229.0,97.0445,97.0445,97.0357,97.0357,15229.0
2022-08-15 10:00:00,110.05,110.05,110.04,110.05,30683.0,97.0445,97.0445,97.0357,97.0445,30683.0
2022-08-15 10:05:00,110.05,110.05,110.04,110.04,31878.0,97.0445,97.0445,97.0357,97.0357,31878.0
2022-08-15 10:10:00,110.05,110.05,110.04,110.05,4194.0,97.0445,97.0445,97.0357,97.0445,4194.0
2022-08-15 10:15:00,110.05,110.05,110.04,110.05,10968.0,97.0445,97.0445,97.0357,97.0445,10968.0
2022-08-15 10:20:00,110.05,110.05,110.04,110.04,2586.0,97.0445,97.0445,97.0357,97.0357,2586.0
2022-08-15 10:25:00,110.04,110.05,110.04,110.05,16274.0,97.0357,97.0445,97.0357,97.0445,16274.0
2022-08-15 10:30:00,110.05,110.05,110.04,110.04,11020.0,97.0445,97.0445,97.0357,97.0357,11020.0
2022-08-15 10:35:00,110.05,110.05,110.04,110.05,14287.0,97.0445,97.0445,97.0357,97.0445,14287.0
2022-08-15 10:40:00,110.04,110.05,110.04,110.05,12244.0,97.0357,97.0445,97.0357,97.0445,12244.0
2022-08-15 10:45:00,110.05,110.05,110.04,110.04,15351.0,97.0445,97.0445,97.0357,97.0357,15351.0
2022-08-15 10:50:00,110.05,110.05,110.04,110.04,2387.0,97.0445,97.0445,97.0357,97.0357,2387.0
2022-08-15 10:55:00,110.05,110.05,110.04,110.05,37445.0,97.0445,97.0445,97.0357,97.0445,37445.0
2022-08-15 11:00:00,110.04,110.05,110.04,110.05,6653.0,97.0357,97.0445,97.0357,97.0445,6653.0
2022-08-15 11:05:00,110.04,110.05,110.04,110.05,85653.0,97.0357,97.0445,97.0357,97.0445,85653.0
2022-08-15 11:10:00,110.05,110.05,110.04,110.04,12099.0,97.0445,97.0445,97.0357,97.0357,12099.0
2022-08-15 11:15:00,110.05,110.05,110.04,110.04,18606.0,97.0445,97.0445,97.0357,97.0357,18606.0
2022-08-15 11:20:00,110.04,110.05,110.04,110.05,47106.0,97.0357,97.0445,97.0357,97.0445,47106.0
2022-08-15 11:25:00,110.04,110.05,110.04,110.05,17918.0,97.0357,97.0445,97.0357,97.0445,17918.0
2022-08-15 11:30:00,110.05,110.05,110.04,110.05,18735.0,97.0445,97.0445,97.0357,97.0445,18735.0
2022-08-15 11:35:00,110.04,110.05,110.04,110.05,1605.0,97.0357,97.0445,97.0357,97.0445,1605.0
2022-08-15 11:40:00,110.05,110.05,110.04,110.05,1830940.0,97.0445,97.0445,97.0357,97.0445,1830940.0
2022-08-15 11:45:00,110.04,110.05,110.04,110.04,12354.0,97.0357,97.0445,97.0357,97.0357,12354.0
2022-08-15 11:50:00,110.04,110.05,110.04,110.05,22173.0,97.0357,97.0445,97.0357,97.0445,22173.0
2022-08-15 11:55:00,110.05,110.05,110.04,110.05,3251.0,97.0445,97.0445,97.0357,97.0445,3251.0
2022-08-15 12:00:00,110.05,110.05,110.04,110.05,3469.0,97.0445,97.0445,97.0357,97.0445,3469.0
2022-08-15 12:05:00,110.05,110.05,110.04,110.05,12872.0,97.0445,97.0445,97.0357,97.0445,12872.0
2022-08-15 12:10:00,110.05,110.05,110.04,110.04,5046.0,97.0445,97.0445,97.0357,97.0357,5046.0
2022-08-15 12:15:00,110.05,110.05,110.04,110.05,8140.0,97.0445,97.0445,97.0357,97.0445,8140.0
2022-08-15 12:20:00,110.04,110.05,110.04,110.05,57332.0,97.0357,97.0445,97.0357,97.0445,57332.0
2022-08-15 12:25:00,110.05,110.05,110.04,110.05,10710.0,97.0445,97.0445,97.0357,97.0445,10710.0
2022-08-15 12:30:00,110.05,110.05,110.04,110.05,36005.0,97.0445,97.0445,97.0357,97.0445,36005.0
2022-08-15 12:35:00,110.04,110.05,110.04,110.05,24297.0,97.0357,97.0445,97.0357,97.0445,24297.0
2022-08-15 12:40:00,110.05,110.05,110.04,110.05,3842.0,97.0445,97.0445,97.0357,97.0445,3842.0
2022-08-15 12:45:00,110.05,110.05,110.04,110.05,5198.0,97.0445,97.0445,97.0357,97.0445,5198.0
2022-08-15 12:50:00,110.05,110.05,110.04,110.05,1898.0,97.0445,97.0445,97.0357,97.0445,1898.0
2022-08-15 12:55:00,110.05,110.05,110.04,110.05,23524.0,97.0445,97.0445,97.0357,97.0445,23524.0
2022-08-15 13:00:00,110.05,110.05,110.04,110.05,2829.0,97.0445,97.0445,97.0357,97.0445,2829.0
2022-08-15 13:05:00,110.05,110.05,110.04,110.05,15413.0,97.0445,97.0445,97.0357,97.0445,15413.0
2022-08-15 13:10:00,110.05,110.05,110.04,110.05,11198.0,97.0445,97.0445,97.0357,97.0445,11198.0
2022-08-15 13:15:00,110.05,110.05,110.04,110.05,9807.0,97.0445,97.0445,97.0357,97.0445,9807.0
2022-08-15 13:20:00,110.04,110.05,110.04,110.05,49500.0,97.0357,97.0445,97.0357,97.0445,49500.0
2022-08-15 13:25:00,110.04,110.05,110.04,110.05,22720.0,97.0357,97.0445,97.0357,97.0445,22720.0
2022-08-15 13:30:00,110.05,110.05,110.04,110.04,16159.0,97.0445,97.0445,97.0357,97.0357,16159.0
2022-08-15 13:35:00,110.05,110.05,110.04,110.05,1677.0,97.0445,97.0445,97.0357,97.0445,1677.0
2022-08-15 13:40:00,110.04,110.05,110.04,110.05,2909.0,97.0357,97.0445,97.0357,97.0445,2909.0
2022-08-15 13:45:00,110.05,110.05,110.04,110.05,12833.0,97.0445,97.0445,97.0357,97.0445,12833.0
2022-08-15 13:50:00,110.04,110.05,110.04,110.05,3626.0,97.0357,97.0445,97.0357,97.0445,3626.0
2022-08-15 13:55:00,110.05,110.05,110.04,110.05,4293.0,97.0445,97.0445,97.0357,97.0445,4293.0
2022-08-15 14:00:00,110.05,110.05,110.04,110.05,3175.0,97.0445,97.0445,97.0357,97.0445,3175.0
2022-08-15 14:05:00,110.05,110.05,110.04,110.04,31104.0,97.0445,97.0445,97.0357,97.0357,31104.0
2022-08-15 14:10:00,110.05,110.05,110.04,110.05,2870.0,97.0445,97.0445,97.0357,97.0445,2870.0
2022-08-15 14:15:00,110.04,110.05,110.04,110.05,20171.0,97.0357,97.0445,97.0357,97.0445,20171.0
2022-08-15 14:20:00,110.04,110.05,110.04,110.05,18459.0,97.0357,97.0445,97.0357,97.0445,18459.0
2022-08-15 14:25:00,110.05,110.05,110.04,110.05,29164.0,97.0445,97.0445,97.0357,97.0445,29164.0
2022-08-15 14:30:00,110.05,110.05,110.04,110.05,8617.0,97.0445,97.0445,97.0357,97.0445,8617.0
2022-08-15 14:35:00,110.05,110.05,110.04,110.05,2455.0,97.0445,97.0445,97.0357,97.0445,2455.0
2022-08-15 14:40:00,110.04,110.05,110.04,110.04,75952.0,97.0357,97.0445,97.0357,97.0357,75952.0
2022-08-15 14:45:00,110.04,110.05,110.04,110.05,11624.0,97.0357,97.0445,97.0357,97.0445,11624.0
2022-08-15 14:50:00,110.05,110.05,110.04,110.05,3760.0,97.0445,97.0445,97.0357,97.0445,3760.0
2022-08-15 14:55:00,110.05,110.05,110.04,110.05,12754.0,97.0445,97.0445,97.0357,97.0445,12754.0
2022-08-15 15:00:00,110.05,110.05,110.04,110.05,4576.0,97.0445,97.0445,97.0357,97.0445,4576.0
2022-08-15 15:05:00,110.05,110.05,110.04,110.04,36466.0,97.0445,97.0445,97.0357,97.0357,36466.0
2022-08-15 15:10:00,110.05,110.05,110.04,110.05,26694.0,97.0445,97.0445,97.0357,97.0445,26694.0
2022-08-15 15:15:00,110.05,110.05,110.04,110.04,7135.0,97.0445,97.0445,97.0357,97.0357,7135.0
2022-08-15 15:20:00,110.04,110.05,110.04,110.05,33378.0,97.0357,97.0445,97.0357,97.0445,33378.0
2022-08-15 15:25:00,110.05,110.05,110.04,110.04,20499.0,97.0445,97.0445,97.0357,97.0357,20499.0
2022-08-15 15:30:00,110.04,110.05,110.04,110.04,328004.0,97.0357,97.0445,97.0357,97.0357,328004.0
2022-08-15 15:35:00,110.05,110.05,110.04,110.05,48569.0,97.0445,97.0445,97.0357,97.0445,48569.0
2022-08-15 15:40:00,110.05,110.05,110.04,110.04,66731.0,97.0445,97.0445,97.0357,97.0357,66731.0
2022-08-15 15:45:00,110.05,110.05,110.04,110.04,260996.0,97.0445,97.0445,97.0357,97.0357,260996.0
2022-08-15 15:50:00,110.04,110.05,110.04,110.04,52926.0,97.0357,97.0445,97.0357,97.0357,52926.0
2022-08-15 15:55:00,110.05,110.05,110.04,110.05,85424.0,97.0445,97.0445,97.0357,97.0445,85424.0
2022-08-16 09:30:00,110.05,110.05,110.04,110.05,44536.0,97.0445,97.0445,97.0357,97.0445,44536.0
2022-08-16 09:35:00,110.05,110.05,110.04,110.05,9683.0,97.0445,97.0445,97.0357,97.0445,9683.0
2022-08-16 09:40:00,110.05,110.05,110.04,110.05,5499.0,97.0445,97.0445,97.0357,97.0445,5499.0
2022-08-16 09:45:00,110.05,110.05,110.04,110.05,34024.0,97.0445,97.0445,97.0357,97.0445,34024.0
2022-08-16 09:50:00,110.05,110.05,110.04,110.04,19163.0,97.0445,97.0445,97.0357,97.0357,19163.0
2022-08-16 09:55:00,110.05,110.05,110.04,110.05,113380.0,97.0445,97.0445,97.0357,97.0445,113380.0
2022-08-16 10:00:00,110.05,110.05,110.04,110.05,12569.0,97.0445,97.0445,97.0357,97.0445,12569.0
2022-08-16 10:05:00,110.05,110.05,110.04,110.04,17837.0,97.0445,97.0445,97.0357,97.0357,17837.0
2022-08-16 10:10:00,110.05,110.05,110.04,110.05,6284.0,97.0445,97.0445,97.0357,97.0445,6284.0
2022-08-16 10:15:00,110.05,110.05,110.04,110.04,5014.0,97.0445,97.0445,97.0357,97.0357,5014.0
2022-08-16 10:20:00,110.05,110.05,110.04,110.05,24155.0,97.0445,97.0445,97.0357,97.0445,24155.0
2022-08-16 10:25:00,110.04,110.05,110.04,110.05,7828.0,97.0357,97.0445,97.0357,97.0445,7828.0
2022-08-16 10:30:00,110.05,110.05,110.04,110.05,19761.0,97.0445,97.0445,97.0357,97.0445,19761.0
2022-08-16 10:35:00,110.05,110.05,110.04,110.05,5261.0,97.0445,97.0445,97.0357,97.0445,5261.0
2022-08-16 10:40:00,110.05,110.05,110.04,110.05,6828.0,97.0445,97.0445,97.0357,97.0445,6828.0
2022-08-16 10:45:00,110.05,110.05,110.04,110.05,15165.0,97.0445,97.0445,97.0357,97.0445,15165.0
2022-08-16 10:50:00,110.04,110.05,110.04,110.05,12334.0,97.0357,97.0445,97.0357,97.0445,12334.0
2022-08-16 10:55:00,110.05,110.05,110.04,110.05,8295.0,97.0445,97.0445,97.0357,97.0445,8295.0
2022-08-16 11:00:00,110.05,110.05,110.04,110.05,49299.0,97.0445,97.0445,97.0357,97.0445,49299.0
2022-08-16 11:05:00,110.05,110.05,110.04,110.05,30757.0,97.0445,97.0445,97.0357,97.0445,30757.0
2022-08-16 11:10:00,110.04,110.05,110.04,110.05,8454.0,97.0357,97.0445,97.0357,97.0445,8454.0
2022-08-16 11:15:00,110.05,110.05,110.04,110.05,8832.0,97.0445,97.0445,97.0357,97.0445,8832.0
2022-08-16 11:20:00,110.05,110.05,110.04,110.05,8652.0,97.0445,97.0445,97.0357,97.0445,8652.0
2022-08-16 11:25:00,110.05,110.06,110.04,110.05,33052.0,97.0445,97.0533,97.0357,97.0445,33052.0
2022-08-16 11:30:00,110.06,110.06,110.05,110.06,29947.0,97.0533,97.0533,97.0445,97.0533,29947.0
2022-08-16 11:35:00,110.05,110.06,110.05,110.06,20637.0,97.0445,97.0533,97.0445,97.0533,20637.0
2022-08-16 11:40:00,110.05,110.06,110.05,110.06,1514.0,97.0445,97.0533,97.0445,97.0533,1514.0
2022-08-16 11:45:00,110.06,110.06,110.05,110.05,7862.0,97.0533,97.0533,97.0445,97.0445,7862.0
2022-08-16 11:50:00,110.05,110.06,110.05,110.06,15846.0,97.0445,97.0533,97.0445,97.0533,15846.0
2022-08-16 11:55:00,110.06,110.06,110.05,110.06,44739.0,97.0533,97.0533,97.0445,97.0533,44739.0
2022-08-16 12:00:00,110.06,110.06,110.05,110.06,51077.0,97.0533,97.0533,97.0445,97.0533,51077.0
2022-08-16 12:05:00,110.05,110.06,110.05,110.06,69038.0,97.0445,97.0533,97.0445,97.0533,69038.0
2022-08-16 12:10:00,110.06,110.06,110.05,110.06,39929.0,97.0533,97.0533,97.0445,97.0533,39929.0
2022-08-16 12:15:00,110.05,110.06,110.05,110.06,9299.0,97.0445,97.0533,97.0445,97.0533,9299.0
2022-08-16 12:20:00,110.06,110.06,110.05,110.06,7881.0,97.0533,97.0533,97.0445,97.0533,7881.0
2022-08-16 12:25:00,110.05,110.06,110.05,110.06,15150.0,97.0445,97.0533,97.0445,97.0533,15150.0
2022-08-16 12:30:00,110.05,110.06,110.05,110.06,3893.0,97.0445,97.0533,97.0445,97.0533,3893.0
2022-08-16 12:35:00,110.06,110.06,110.05,110.06,12311.0,97.0533,97.0533,97.0445,97.0533,12311.0
2022-08-16 12:40:00,110.06,110.06,110.05,110.05,11690.0,97.0533,97.0533,97.0445,97.0445,11690.0
2022-08-16 12:45:00,110.05,110.06,110.05,110.06,1823.0,97.0445,97.0533,97.0445,97.0533,1823.0
2022-08-16 12:50:00,110.05,110.06,110.05,110.06,48415.0,97.0445,97.0533,97.0445,97.0533,48415.0
2022-08-16 12:55:00,110.06,110.06,110.05,110.06,7723.0,97.0533,97.0533,97.0445,97.0533,7723.0
2022-08-16 13:00:00,110.05,110.06,110.05,110.06,11761.0,97.0445,97.0533,97.0445,97.0533,11761.0
2022-08-16 13:05:00,110.06,110.06,110.05,110.05,10127.0,97.0533,97.0533,97.0445,97.0445,10127.0
2022-08-16 13:10:00,110.06,110.06,110.05,110.06,2368.0,97.0533,97.0533,97.0445,97.0533,2368.0
2022-08-16 13:15:00,110.06,110.06,110.05,110.06,2279.0,97.0533,97.0533,97.0445,97.0533,2279.0
2022-08-16 13:20:00,110.05,110.06,110.05,110.06,1873.0,97.0445,97.0533,97.0445,97.0533,1873.0
2022-08-16 13:25:00,110.06,110.06,110.05,110.06,4808.0,97.0533,97.0533,97.0445,97.0533,4808.0
2022-08-16 13:30:00,110.06,110.06,110.05,110.05,1734.0,97.0533,97.0533,97.0445,97.0445,1734.0
2022-08-16 13:35:00,110.06,110.06,110.05,110.05,13477.0,97.0533,97.0533,97.0445,97.0445,13477.0
2022-08-16 13:40:00,110.06,110.06,110.05,110.06,5286.0,97.0533,97.0533,97.0445,97.0533,5286.0
2022-08-16 13:45:00,110.05,110.06,110.05,110.06,1561.0,97.0445,97.0533,97.0445,97.0533,1561.0
2022-08-16 13:50:00,110.05,110.06,110.05,110.06,5075.0,97.0445,97.0533,97.0445,97.0533,5075.0
2022-08-16 13:55:00,110.06,110.06,110.05,110.06,20103.0,97.0533,97.0533,97.0445,97.0533,20103.0
2022-08-16 14:00:00,110.06,110.06,110.05,110.06,34761.0,97.0533,97.0533,97.0445,97.0533,34761.0
2022-08-16 14:05:00,110.05,110.06,110.05,110.06,11258.0,97.0445,97.0533,97.0445,97.0533,11258.0
2022-08-16 14:10:00,110.06,110.06,110.05,110.06,9182.0,97.0533,97.0533,97.0445,97.0533,9182.0
2022-08-16 14:15:00,110.06,110.06,110.05,110.06,5528.0,97.0533,97.0533,97.0445,97.0533,5528.0
2022-08-16 14:20:00,110.06,110.06,110.05,110.06,165707.0,97.0533,97.0533,97.0445,97.0533,165707.0
2022-08-16 14:25:00,110.05,110.06,110.05,110.06,3275.0,97.0445,97.0533,97.0445,97.0533,3275.0
2022-08-16 14:30:00,110.05,110.06,110.05,110.06,57559.0,97.0445,97.0533,97.0445,97.0533,57559.0
2022-08-16 14:35:00,110.05,110.06,110.05,110.06,22334.0,97.0445,97.0533,97.0445,97.0533,22334.0
2022-08-16 14:40:00,110.06,110.06,110.05,110.06,12873.0,97.0533,97.0533,97.0445,97.0533,12873.0
2022-08-16 14:45:00,110.06,110.06,110.05,110.06,43058.0,97.0533,97.0533,97.0445,97.0533,43058.0
2022-08-16 14:50:00,110.06,110.06,110.05,110.06,55478.0,97.0533,97.0533,97.0445,97.0533,55478.0
2022-08-16 14:55:00,110.06,110.06,110.05,110.06,97334.0,97.0533,97.0533,97.0445,97.0533,97334.0
2022-08-16 15:00:00,110.06,110.06,110.05,110.06,22433.0,97.0533,97.0533,97.0445,97.0533,22433.0
2022-08-16 15:05:00,110.06,110.06,110.05,110.06,2652.0,97.0533,97.0533,97.0445,97.0533,2652.0
2022-08-16 15:10:00,110.06,110.06,110.05,110.05,18433.0,97.0533,97.0533,97.0445,97.0445,18433.0
2022-08-16 15:15:00,110.06,110.06,110.05,110.06,34787.0,97.0533,97.0533,97.0445,97.0533,34787.0
2022-08-16 15:20:00,110.06,110.06,110.05,110.06,5937.0,97.0533,97.0533,97.0445,97.0533,5937.0
2022-08-16 15:25:00,110.06,110.06,110.05,110.05,241128.0,97.0533,97.0533,97.0445,97.0445,241128.0
2022-08-16 15:30:00,110.06,110.06,110.05,110.06,50622.0,97.0533,97.0533,97.0445,97.0533,50622.0
2022-08-16 15:35:00,110.06,110.06,110.05,110.06,34297.0,97.0533,97.0533,97.0445,97.0533,34297.0
2022-08-16 15:40:00,110.06,110.06,110.05,110.06,16476.0,97.0533,97.0533,97.0445,97.0533,16476.0
2022-08-16 15:45:00,110.06,110.06,110.05,110.06,19960.0,97.0533,97.0533,97.0445,97.0533,19960.0
2022-08-16 15:50:00,110.06,110.06,110.05,110.06,57191.0,97.0533,97.0533,97.0445,97.0533,57191.0
2022-08-16 15:55:00,110.06,110.06,110.05,110.06,62090.0,97.0533,97.0533,97.0445,97.0533,62090.0
2022-08-17 09:30:00,110.06,110.06,110.05,110.05,69070.0,97.0533,97.0533,97.0445,97.0445,69070.0
2022-08-17 09:35:00,110.05,110.06,110.05,110.06,17288.0,97.0445,97.0533,97.0445,97.0533,17288.0
2022-08-17 09:40:00,110.05,110.06,110.05,110.06,79074.0,97.0445,97.0533,97.0445,97.0533,79074.0
2022-08-17 09:45:00,110.06,110.06,110.05,110.06,22390.0,97.0533,97.0533,97.0445,97.0533,22390.0
2022-08-17 09:50:00,110.06,110.06,110.05,110.05,3678.0,97.0533,97.0533,97.0445,97.0445,3678.0
2022-08-17 09:55:00,110.05,110.06,110.05,110.05,11619.0,97.0445,97.0533,97.0445,97.0445,11619.0
2022-08-17 10:00:00,110.05,110.06,110.05,110.06,6876.0,97.0445,97.0533,97.0445,97.0533,6876.0
2022-08-17 10:05:00,110.05,110.06,110.05,110.06,5036.0,97.0445,97.0533,97.0445,97.0533,5036.0
2022-08-17 10:10:00,110.06,110.06,110.05,110.06,19641.0,97.0533,97.0533,97.0445,97.0533,19641.0
2022-08-17 10:15:00,110.05,110.06,110.05,110.05,1062.0,97.0445,97.0533,97.0445,97.0445,1062.0
2022-08-17 10:20:00,110.06,110.06,110.05,110.05,4156.0,97.0533,97.0533,97.0445,97.0445,4156.0
2022-08-17 10:25:00,110.05,110.06,110.05,110.06,28444.0,97.0445,97.0533,97.0445,97.0533,28444.0
2022-08-17 10:30:00,110.05,110.06,110.05,110.06,6932.0,97.0445,97.0533,97.0445,97.0533,6932.0
2022-08-17 10:35:00,110.05,110.06,110.05,110.05,14863.0,97.0445,97.0533,97.0445,97.0445,14863.0
2022-08-17 10:40:00,110.05,110.06,110.05,110.06,6868.0,97.0445,97.0533,97.0445,97.0533,6868.0
2022-08-17 10:45:00,110.06,110.06,110.05,110.06,3350.0,97.0533,97.0533,97.0445,97.0533,3350.0
2022-08-17 10:50:00,110.05,110.06,110.05,110.06,11965.0,97.0445,97.0533,97.0445,97.0533,11965.0
2022-08-17 10:55:00,110.05,110.06,110.05,110.05,1924.0,97.0445,97.0533,97.0445,97.0445,1924.0
2022-08-17 11:00:00,110.05,110.06,110.05,110.06,2058.0,97.0445,97.0533,97.0445,97.0533,2058.0
2022-08-17 11:05:00,110.05,110.06,110.05,110.05,4270.0,97.0445,97.0533,97.0445,97.0445,4270.0
2022-08-17 11:10:00,110.05,110.06,110.05,110.05,12376.0,97.0445,97.0533,97.0445,97.0445,12376.0
2022-08-17 11:15:00,110.05,110.06,110.05,110.05,1600.0,97.0445,97.0533,97.0445,97.0445,1600.0
2022-08-17 11:20:00,110.05,110.06,110.05,110.05,17933.0,97.0445,97.0533,97.0445,97.0445,17933.0
2022-08-17 11:25:00,110.05,110.06,110.05,110.06,5125.0,97.0445,97.0533,97.0445,97.0533,5125.0
2022-08-17 11:30:00,110.06,110.06,110.05,110.06,8773.0,97.0533,97.0533,97.0445,97.0533,8773.0
2022-08-17 11:35:00,110.06,110.06,110.05,110.05,21400.0,97.0533,97.0533,97.0445,97.0445,21400.0
2022-08-17 11:40:00,110.05,110.06,110.05,110.06,9144.0,97.0445,97.0533,97.0445,97.0533,9144.0
2022-08-17 11:45:00,110.05,110.06,110.05,110.06,9967.0,97.0445,97.0533,97.0445,97.0533,9967.0
2022-08-17 11:50:00,110.06,110.06,110.05,110.06,2710.0,97.0533,97.0533,97.0445,97.0533,2710.0
2022-08-17 11:55:00,110.05,110.06,110.05,110.05,74591.0,97.0445,97.0533,97.0445,97.0445,74591.0
2022-08-17 12:00:00,110.06,110.06,110.05,110.05,6562.0,97.0533,97.0533,97.0445,97.0445,6562.0
2022-08-17 12:05:00,110.06,110.06,110.05,110.05,3012.0,97.0533,97.0533,97.0445,97.0445,3012.0
2022-08-17 12:10:00,110.06,110.06,110.05,110.06,1729.0,97.0533,97.0533,97.0445,97.0533,1729.0
2022-08-17 12:15:00,110.06,110.06,110.05,110.06,4158.0,97.0533,97.0533,97.0445,97.0533,4158.0
2022-08-17 12:20:00,110.06,110.06,110.05,110.05,13411.0,97.0533,97.0533,97.0445,97.0445,13411.0
2022-08-17 12:25:00,110.05,110.06,110.05,110.05,120506.0,97.0445,97.0533,97.0445,97.0445,120506.0
2022-08-17 12:30:00,110.05,110.06,110.05,110.06,1065.0,97.0445,97.0533,97.0445,97.0533,1065.0
2022-08-17 12:35:00,110.06,110.06,110.05,110.05,28607.0,97.0533,97.0533,97.0445,97.0445,28607.0
2022-08-17 12:40:00,110.05,110.06,110.05,110.06,13650.0,97.0445,97.0533,97.0445,97.0533,13650.0
2022-08-17 12:45:00,110.06,110.06,110.05,110.06,32615.0,97.0533,97.0533,97.0445,97.0533,32615.0
2022-08-17 12:50:00,110.05,110.05,110.04,110.04,5311710.0,97.0445,97.0445,97.0357,97.0357,5311710.0
2022-08-17 12:55:00,110.05,110.05,110.04,110.05,8058.0,97.0445,97.0445,97.0357,97.0445,8058.0
2022-08-17 13:00:00,110.05,110.05,110.04,110.05,26389.0,97.0445,97.0445,97.0357,97.0445,26389.0
2022-08-17 13:05:00,110.05,110.05,110.04,110.05,2101.0,97.0445,97.0445,97.0357,97.0445,2101.0
2022-08-17 13:10:00,110.05,110.05,110.04,110.05,2312.0,97.0445,97.0445,97.0357,97.0445,2312.0
2022-08-17 13:15:00,110.05,110.05,110.04,110.05,14676.0,97.0445,97.0445,97.0357,97.0445,14676.0
2022-08-17 13:20:00,110.05,110.05,110.04,110.05,11418.0,97.0445,97.0445,97.0357,97.0445,11418.0
2022-08-17 13:25:00,110.05,110.05,110.04,110.05,9236.0,97.0445,97.0445,97.0357,97.0445,9236.0
2022-08-17 13:30:00,110.05,110.05,110.04,110.05,1739.0,97.0445,97.0445,97.0357,97.0445,1739.0
2022-08-17 13:35:00,110.05,110.05,110.04,110.05,6196.0,97.0445,97.0445,97.0357,97.0445,6196.0
2022-08-17 13:40:00,110.05,110.05,110.04,110.05,43828.0,97.0445,97.0445,97.0357,97.0445,43828.0
2022-08-17 13:45:00,110.05,110.05,110.04,110.04,10293.0,97.0445,97.0445,97.0357,97.0357,10293.0
2022-08-17 13:50:00,110.04,110.05,110.04,110.05,4144.0,97.0357,97.0445,97.0357,97.0445,4144.0
2022-08-17 13:55:00,110.05,110.05,110.04,110.05,21143.0,97.0445,97.0445,97.0357,97.0445,21143.0
2022-08-17 14:00:00,110.05,110.05,110.04,110.05,50467.0,97.0445,97.0445,97.0357,97.0445,50467.0
2022-08-17 14:05:00,110.05,110.05,110.04,110.05,43679.0,97.0445,97.0445,97.0357,97.0445,43679.0
2022-08-17 14:10:00,110.05,110.06,110.05,110.06,96685.0,97.0445,97.0533,97.0445,97.0533,96685.0
2022-08-17 14:15:00,110.06,110.06,110.05,110.06,11813.0,97.0533,97.0533,97.0445,97.0533,11813.0
2022-08-17 14:20:00,110.06,110.06,110.05,110.06,13438.0,97.0533,97.0533,97.0445,97.0533,13438.0
2022-08-17 14:25:00,110.06,110.06,110.05,110.06,15872.0,97.0533,97.0533,97.0445,97.0533,15872.0
2022-08-17 14:30:00,110.06,110.06,110.05,110.06,4899.0,97.0533,97.0533,97.0445,97.0533,4899.0
2022-08-17 14:35:00,110.06,110.06,110.05,110.06,7139.0,97.0533,97.0533,97.0445,97.0533,7139.0
2022-08-17 14:40:00,110.06,110.06,110.05,110.06,10877.0,97.0533,97.0533,97.0445,97.0533,10877.0
2022-08-17 14:45:00,110.06,110.06,110.05,110.05,12177.0,97.0533,97.0533,97.0445,97.0445,12177.0
2022-08-17 14:50:00,110.06,110.06,110.05,110.06,9477.0,97.0533,97.0533,97.0445,97.0533,9477.0
2022-08-17 14:55:00,110.05,110.06,110.05,110.06,6003.0,97.0445,97.0533,97.0445,97.0533,6003.0
2022-08-17 15:00:00,110.06,110.06,110.05,110.06,18722.0,97.0533,97.0533,97.0445,97.0533,18722.0
2022-08-17 15:05:00,110.06,110.06,110.05,110.06,421478.0,97.0533,97.0533,97.0445,97.0533,421478.0
2022-08-17 15:10:00,110.06,110.06,110.05,110.05,40494.0,97.0533,97.0533,97.0445,97.0445,40494.0
2022-08-17 15:15:00,110.05,110.06,110.05,110.05,40872.0,97.0445,97.0533,97.0445,97.0445,40872.0
2022-08-17 15:20:00,110.06,110.06,110.05,110.06,17106.0,97.0533,97.0533,97.0445,97.0533,17106.0
2022-08-17 15:25:00,110.06,110.06,110.05,110.05,186583.0,97.0533,97.0533,97.0445,97.0445,186583.0
2022-08-17 15:30:00,110.05,110.06,110.05,110.06,156131.0,97.0445,97.0533,97.0445,97.0533,156131.0
2022-08-17 15:35:00,110.06,110.06,110.05,110.06,46801.0,97.0533,97.0533,97.0445,97.0533,46801.0
2022-08-17 15:40:00,110.06,110.06,110.05,110.06,2747.0,97.0533,97.0533,97.0445,97.0533,2747.0
2022-08-17 15:45:00,110.06,110.06,110.05,110.06,8142.0,97.0533,97.0533,97.0445,97.0533,8142.0
2022-08-17 15:50:00,110.06,110.06,110.05,110.06,93694.0,97.0533,97.0533,97.0445,97.0533,93694.0
2022-08-17 15:55:00,110.06,110.06,110.05,110.06,55928.0,97.0533,97.0533,97.0445,97.0533,55928.0
2022-08-18 09:30:00,110.09,110.09,110.08,110.09,27751.0,97.0798,97.0798,97.071,97.0798,27751.0
2022-08-18 09:35:00,110.09,110.09,110.08,110.09,10757.0,97.0798,97.0798,97.071,97.0798,10757.0
2022-08-18 09:40:00,110.08,110.09,110.08,110.09,2934.0,97.071,97.0798,97.071,97.0798,2934.0
2022-08-18 09:45:00,110.09,110.09,110.08,110.09,61368.0,97.0798,97.0798,97.071,97.0798,61368.0
2022-08-18 09:50:00,110.09,110.09,110.08,110.09,4320.0,97.0798,97.0798,97.071,97.0798,4320.0
2022-08-18 09:55:00,110.09,110.09,110.08,110.09,2699.0,97.0798,97.0798,97.071,97.0798,2699.0
2022-08-18 10:00:00,110.09,110.09,110.08,110.09,4468.0,97.0798,97.0798,97.071,97.0798,4468.0
2022-08-18 10:05:00,110.09,110.09,110.08,110.09,5946.0,97.0798,97.0798,97.071,97.0798,5946.0
2022-08-18 10:10:00,110.09,110.09,110.08,110.09,3124.0,97.0798,97.0798,97.071,97.0798,3124.0
2022-08-18 10:15:00,110.08,110.09,110.08,110.09,1496.0,97.071,97.0798,97.071,97.0798,1496.0
2022-08-18 10:20:00,110.09,110.09,110.08,110.09,98314.0,97.0798,97.0798,97.071,97.0798,98314.0
2022-08-18 10:25:00,110.09,110.09,110.08,110.09,49559.0,97.0798,97.0798,97.071,97.0798,49559.0
2022-08-18 10:30:00,110.09,110.09,110.08,110.09,10380.0,97.0798,97.0798,97.071,97.0798,10380.0
2022-08-18 10:35:00,110.09,110.09,110.08,110.08,9928.0,97.0798,97.0798,97.071,97.071,9928.0
2022-08-18 10:40:00,110.09,110.09,110.08,110.09,14385.0,97.0798,97.0798,97.071,97.0798,14385.0
2022-08-18 10:45:00,110.08,110.09,110.08,110.09,52731.0,97.071,97.0798,97.071,97.0798,52731.0
2022-08-18 10:50:00,110.09,110.09,110.08,110.09,5434.0,97.0798,97.0798,97.071,97.0798,5434.0
2022-08-18 10:55:00,110.09,110.09,110.08,110.08,24701.0,97.0798,97.0798,97.071,97.071,24701.0
2022-08-18 11:00:00,110.09,110.09,110.08,110.08,8042.0,97.0798,97.0798,97.071,97.071,8042.0
2022-08-18 11:05:00,110.09,110.09,110.08,110.09,34611.0,97.0798,97.0798,97.071,97.0798,34611.0
2022-08-18 11:10:00,110.09,110.09,110.08,110.09,31012.0,97.0798,97.0798,97.071,97.0798,31012.0
2022-08-18 11:15:00,110.09,110.09,110.08,110.09,8034.0,97.0798,97.0798,97.071,97.0798,8034.0
2022-08-18 11:20:00,110.09,110.09,110.08,110.09,9464.0,97.0798,97.0798,97.071,97.0798,9464.0
2022-08-18 11:25:00,110.09,110.09,110.08,110.09,2336.0,97.0798,97.0798,97.071,97.0798,2336.0
2022-08-18 11:30:00,110.09,110.09,110.08,110.09,2307.0,97.0798,97.0798,97.071,97.0798,2307.0
2022-08-18 11:35:00,110.09,110.09,110.08,110.09,48717.0,97.0798,97.0798,97.071,97.0798,48717.0
2022-08-18 11:40:00,110.09,110.09,110.08,110.09,4829.0,97.0798,97.0798,97.071,97.0798,4829.0
2022-08-18 11:45:00,110.09,110.09,110.08,110.09,26110.0,97.0798,97.0798,97.071,97.0798,26110.0
2022-08-18 11:50:00,110.09,110.09,110.08,110.08,68192.0,97.0798,97.0798,97.071,97.071,68192.0
2022-08-18 11:55:00,110.09,110.09,110.08,110.09,14053.0,97.0798,97.0798,97.071,97.0798,14053.0
2022-08-18 12:00:00,110.09,110.09,110.08,110.09,7797.0,97.0798,97.0798,97.071,97.0798,7797.0
2022-08-18 12:05:00,110.08,110.1,110.08,110.09,833064.0,97.071,97.0886,97.071,97.0798,833064.0
2022-08-18 12:10:00,110.09,110.09,110.08,110.09,23814.0,97.0798,97.0798,97.071,97.0798,23814.0
2022-08-18 12:15:00,110.09,110.09,110.08,110.08,16420.0,97.0798,97.0798,97.071,97.071,16420.0
2022-08-18 12:20:00,110.08,110.09,110.08,110.08,15455.0,97.071,97.0798,97.071,97.071,15455.0
2022-08-18 12:25:00,110.08,110.09,110.08,110.08,46302.0,97.071,97.0798,97.071,97.071,46302.0
2022-08-18 12:30:00,110.08,110.09,110.08,110.08,45145.0,97.071,97.0798,97.071,97.071,45145.0
2022-08-18 12:35:00,110.08,110.09,110.08,110.08,44267.0,97.071,97.0798,97.071,97.071,44267.0
2022-08-18 12:40:00,110.08,110.09,110.08,110.08,42399.0,97.071,97.0798,97.071,97.071,42399.0
2022-08-18 12:45:00,110.08,110.09,110.08,110.08,42609.0,97.071,97.0798,97.071,97.071,42609.0
2022-08-18 12:50:00,110.09,110.09,110.08,110.09,1571.0,97.0798,97.0798,97.071,97.0798,1571.0
2022-08-18 12:55:00,110.08,110.09,110.08,110.08,1345.0,97.071,97.0798,97.071,97.071,1345.0
2022-08-18 13:00:00,110.09,110.09,110.08,110.09,5954.0,97.0798,97.0798,97.071,97.0798,5954.0
2022-08-18 13:05:00,110.08,110.09,110.08,110.09,1183.0,97.071,97.0798,97.071,97.0798,1183.0
2022-08-18 13:10:00,110.08,110.09,110.08,110.09,1431.0,97.071,97.0798,97.071,97.0798,1431.0
2022-08-18 13:15:00,110.09,110.09,110.08,110.08,21538.0,97.0798,97.0798,97.071,97.071,21538.0
2022-08-18 13:20:00,110.09,110.09,110.08,110.08,21032.0,97.0798,97.0798,97.071,97.071,21032.0
2022-08-18 13:25:00,110.09,110.09,110.08,110.09,32205.0,97.0798,97.0798,97.071,97.0798,32205.0
2022-08-18 13:30:00,110.08,110.09,110.08,110.09,11563.0,97.071,97.0798,97.071,97.0798,11563.0
2022-08-18 13:35:00,110.08,110.09,110.08,110.08,11982.0,97.071,97.0798,97.071,97.071,11982.0
2022-08-18 13:40:00,110.09,110.09,110.08,110.09,179588.0,97.0798,97.0798,97.071,97.0798,179588.0
2022-08-18 13:45:00,110.09,110.09,110.08,110.08,4642.0,97.0798,97.0798,97.071,97.071,4642.0
2022-08-18 13:50:00,110.08,110.09,110.08,110.08,10103.0,97.071,97.0798,97.071,97.071,10103.0
2022-08-18 13:55:00,110.08,110.09,110.08,110.09,1397.0,97.071,97.0798,97.071,97.0798,1397.0
2022-08-18 14:00:00,110.09,110.09,110.08,110.08,56531.0,97.0798,97.0798,97.071,97.071,56531.0
2022-08-18 14:05:00,110.08,110.09,110.08,110.08,65792.0,97.071,97.0798,97.071,97.071,65792.0
2022-08-18 14:10:00,110.08,110.09,110.07,110.07,43227.0,97.071,97.0798,97.0622,97.0622,43227.0
2022-08-18 14:15:00,110.08,110.08,110.07,110.07,8451.0,97.071,97.071,97.0622,97.0622,8451.0
2022-08-18 14:20:00,110.07,110.08,110.07,110.08,37546.0,97.0622,97.071,97.0622,97.071,37546.0
2022-08-18 14:25:00,110.08,110.08,110.07,110.08,26382.0,97.071,97.071,97.0622,97.071,26382.0
2022-08-18 14:30:00,110.08,110.08,110.07,110.08,70060.0,97.071,97.071,97.0622,97.071,70060.0
2022-08-18 14:35:00,110.08,110.08,110.07,110.07,41728.0,97.071,97.071,97.0622,97.0622,41728.0
2022-08-18 14:40:00,110.08,110.08,110.07,110.08,12570.0,97.071,97.071,97.0622,97.071,12570.0
2022-08-18 14:45:00,110.08,110.08,110.07,110.08,29987.0,97.071,97.071,97.0622,97.071,29987.0
2022-08-18 14:50:00,110.08,110.08,110.07,110.08,40875.0,97.071,97.071,97.0622,97.071,40875.0
2022-08-18 14:55:00,110.07,110.08,110.07,110.07,51891.0,97.0622,97.071,97.0622,97.0622,51891.0
2022-08-18 15:00:00,110.08,110.08,110.07,110.08,13458.0,97.071,97.071,97.0622,97.071,13458.0
2022-08-18 15:05:00,110.08,110.08,110.07,110.07,9593.0,97.071,97.071,97.0622,97.0622,9593.0
2022-08-18 15:10:00,110.08,110.08,110.07,110.08,14548.0,97.071,97.071,97.0622,97.071,14548.0
2022-08-18 15:15:00,110.08,110.08,110.07,110.08,26437.0,97.071,97.071,97.0622,97.071,26437.0
2022-08-18 15:20:00,110.08,110.08,110.07,110.08,6472.0,97.071,97.071,97.0622,97.071,6472.0
2022-08-18 15:25:00,110.08,110.08,110.07,110.08,8224.0,97.071,97.071,97.0622,97.071,8224.0
2022-08-18 15:30:00,110.07,110.08,110.07,110.08,30287.0,97.0622,97.071,97.0622,97.071,30287.0
2022-08-18 15:35:00,110.08,110.08,110.07,110.08,18832.0,97.071,97.071,97.0622,97.071,18832.0
2022-08-18 15:40:00,110.07,110.08,110.07,110.08,9383.0,97.0622,97.071,97.0622,97.071,9383.0
2022-08-18 15:45:00,110.08,110.08,110.07,110.08,121646.0,97.071,97.071,97.0622,97.071,121646.0
2022-08-18 15:50:00,110.08,110.08,110.07,110.08,51890.0,97.071,97.071,97.0622,97.071,51890.0
2022-08-18 15:55:00,110.08,110.08,110.07,110.07,68178.0,97.071,97.071,97.0622,97.0622,68178.0
2022-08-19 09:30:00,110.08,110.09,110.08,110.09,20012.0,97.071,97.0798,97.071,97.0798,20012.0
2022-08-19 09:35:00,110.09,110.09,110.08,110.09,4384.0,97.0798,97.0798,97.071,97.0798,4384.0
2022-08-19 09:40:00,110.09,110.09,110.08,110.08,84241.0,97.0798,97.0798,97.071,97.071,84241.0
2022-08-19 09:45:00,110.09,110.09,110.08,110.08,3373.0,97.0798,97.0798,97.071,97.071,3373.0
2022-08-19 09:50:00,110.09,110.09,110.08,110.09,3112.0,97.0798,97.0798,97.071,97.0798,3112.0
2022-08-19 09:55:00,110.08,110.09,110.08,110.09,108648.0,97.071,97.0798,97.071,97.0798,108648.0
2022-08-19 10:00:00,110.09,110.09,110.08,110.09,25000.0,97.0798,97.0798,97.071,97.0798,25000.0
2022-08-19 10:05:00,110.09,110.09,110.08,110.09,18599.0,97.0798,97.0798,97.071,97.0798,18599.0
2022-08-19 10:10:00,110.09,110.09,110.08,110.09,87315.0,97.0798,97.0798,97.071,97.0798,87315.0
2022-08-19 10:15:00,110.09,110.09,110.08,110.09,2118.0,97.0798,97.0798,97.071,97.0798,2118.0
2022-08-19 10:20:00,110.09,110.09,110.08,110.09,13107.0,97.0798,97.0798,97.071,97.0798,13107.0
2022-08-19 10:25:00,110.08,110.09,110.08,110.09,8477.0,97.071,97.0798,97.071,97.0798,8477.0
2022-08-19 10:30:00,110.08,110.09,110.08,110.08,6128.0,97.071,97.0798,97.071,97.071,6128.0
2022-08-19 10:35:00,110.08,110.09,110.08,110.08,9667.0,97.071,97.0798,97.071,97.071,9667.0
2022-08-19 10:40:00,110.09,110.09,110.08,110.09,18560.0,97.0798,97.0798,97.071,97.0798,18560.0
2022-08-19 10:45:00,110.09,110.09,110.08,110.09,29887.0,97.0798,97.0798,97.071,97.0798,29887.0
2022-08-19 10:50:00,110.09,110.09,110.08,110.09,10722.0,97.0798,97.0798,97.071,97.0798,10722.0
2022-08-19 10:55:00,110.09,110.09,110.08,110.08,9145.0,97.0798,97.0798,97.071,97.071,9145.0
2022-08-19 11:00:00,110.09,110.09,110.08,110.08,2340.0,97.0798,97.0798,97.071,97.071,2340.0
2022-08-19 11:05:00,110.09,110.09,110.08,110.09,10858.0,97.0798,97.0798,97.071,97.0798,10858.0
2022-08-19 11:10:00,110.09,110.09,110.08,110.08,11815.0,97.0798,97.0798,97.071,97.071,11815.0
2022-08-19 11:15:00,110.09,110.1,110.08,110.09,242843.0,97.0798,97.0886,97.071,97.0798,242843.0
2022-08-19 11:20:00,110.09,110.09,110.08,110.08,22223.0,97.0798,97.0798,97.071,97.071,22223.0
2022-08-19 11:25:00,110.09,110.09,110.08,110.09,41855.0,97.0798,97.0798,97.071,97.0798,41855.0
2022-08-19 11:30:00,110.09,110.09,110.08,110.09,10056.0,97.0798,97.0798,97.071,97.0798,10056.0
2022-08-19 11:35:00,110.09,110.09,110.08,110.09,9261.0,97.0798,97.0798,97.071,97.0798,9261.0
2022-08-19 11:40:00,110.09,110.09,110.08,110.09,7979.0,97.0798,97.0798,97.071,97.0798,7979.0
2022-08-19 11:45:00,110.08,110.09,110.08,110.09,3286.0,97.071,97.0798,97.071,97.0798,3286.0
2022-08-19 11:50:00,110.09,110.09,110.08,110.09,6736.0,97.0798,97.0798,97.071,97.0798,6736.0
2022-08-19 11:55:00,110.09,110.09,110.08,110.09,2614.0,97.0798,97.0798,97.071,97.0798,2614.0
2022-08-19 12:00:00,110.09,110.09,110.08,110.09,2635.0,97.0798,97.0798,97.071,97.0798,2635.0
2022-08-19 12:05:00,110.09,110.09,110.08,110.09,7401.0,97.0798,97.0798,97.071,97.0798,7401.0
2022-08-19 12:10:00,110.09,110.1,110.08,110.1,132477.0,97.0798,97.0886,97.071,97.0886,132477.0
2022-08-19 12:15:00,110.1,110.1,110.09,110.09,4508.0,97.0886,97.0886,97.0798,97.0798,4508.0
2022-08-19 12:20:00,110.09,110.1,110.09,110.09,651.0,97.0798,97.0886,97.0798,97.0798,651.0
2022-08-19 12:25:00,110.1,110.1,110.09,110.1,1819.0,97.0886,97.0886,97.0798,97.0886,1819.0
2022-08-19 12:30:00,110.09,110.1,110.09,110.09,5372.0,97.0798,97.0886,97.0798,97.0798,5372.0
2022-08-19 12:35:00,110.09,110.1,110.09,110.1,7825.0,97.0798,97.0886,97.0798,97.0886,7825.0
2022-08-19 12:40:00,110.09,110.1,110.09,110.09,4753.0,97.0798,97.0886,97.0798,97.0798,4753.0
2022-08-19 12:45:00,110.09,110.1,110.09,110.09,4622.0,97.0798,97.0886,97.0798,97.0798,4622.0
2022-08-19 12:50:00,110.09,110.1,110.09,110.09,21006.0,97.0798,97.0886,97.0798,97.0798,21006.0
2022-08-19 12:55:00,110.09,110.1,110.09,110.09,12451.0,97.0798,97.0886,97.0798,97.0798,12451.0
2022-08-19 13:00:00,110.09,110.1,110.09,110.09,5320.0,97.0798,97.0886,97.0798,97.0798,5320.0
2022-08-19 13:05:00,110.09,110.1,110.09,110.09,121407.0,97.0798,97.0886,97.0798,97.0798,121407.0
2022-08-19 13:10:00,110.09,110.1,110.09,110.09,17093.0,97.0798,97.0886,97.0798,97.0798,17093.0
2022-08-19 13:15:00,110.09,110.1,110.09,110.1,1363.0,97.0798,97.0886,97.0798,97.0886,1363.0
2022-08-19 13:20:00,110.09,110.1,110.09,110.09,2895.0,97.0798,97.0886,97.0798,97.0798,2895.0
2022-08-19 13:25:00,110.1,110.1,110.09,110.09,3773.0,97.0886,97.0886,97.0798,97.0798,3773.0
2022-08-19 13:30:00,110.09,110.1,110.09,110.09,1120.0,97.0798,97.0886,97.0798,97.0798,1120.0
2022-08-19 13:35:00,110.09,110.1,110.09,110.09,6819.0,97.0798,97.0886,97.0798,97.0798,6819.0
2022-08-19 13:40:00,110.09,110.1,110.09,110.09,939.0,97.0798,97.0886,97.0798,97.0798,939.0
2022-08-19 13:45:00,110.09,110.1,110.09,110.09,2012.0,97.0798,97.0886,97.0798,97.0798,2012.0
2022-08-19 13:50:00,110.09,110.1,110.09,110.09,1071.0,97.0798,97.0886,97.0798,97.0798,1071.0
2022-08-19 13:55:00,110.09,110.1,110.09,110.09,6488.0,97.0798,97.0886,97.0798,97.0798,6488.0
2022-08-19 14:00:00,110.09,110.1,110.09,110.09,2800.0,97.0798,97.0886,97.0798,97.0798,2800.0
2022-08-19 14:05:00,110.09,110.1,110.09,110.1,2974.0,97.0798,97.0886,97.0798,97.0886,2974.0
2022-08-19 14:10:00,110.09,110.1,110.09,110.09,3724.0,97.0798,97.0886,97.0798,97.0798,3724.0
2022-08-19 14:15:00,110.09,110.1,110.09,110.09,6146.0,97.0798,97.0886,97.0798,97.0798,6146.0
2022-08-19 14:20:00,110.09,110.1,110.09,110.09,14158.0,97.0798,97.0886,97.0798,97.0798,14158.0
2022-08-19 14:25:00,110.09,110.1,110.09,110.09,356.0,97.0798,97.0886,97.0798,97.0798,356.0
2022-08-19 14:30:00,110.1,110.1,110.09,110.09,106722.0,97.0886,97.0886,97.0798,97.0798,106722.0
2022-08-19 14:35:00,110.09,110.1,110.09,110.09,19686.0,97.0798,97.0886,97.0798,97.0798,19686.0
2022-08-19 14:40:00,110.1,110.1,110.09,110.09,7877.0,97.0886,97.0886,97.0798,97.0798,7877.0
2022-08-19 14:45:00,110.09,110.1,110.09,110.09,5712.0,97.0798,97.0886,97.0798,97.0798,5712.0
2022-08-19 14:50:00,110.09,110.1,110.09,110.09,9733.0,97.0798,97.0886,97.0798,97.0798,9733.0
2022-08-19 14:55:00,110.09,110.1,110.09,110.09,14595.0,97.0798,97.0886,97.0798,97.0798,14595.0
2022-08-19 15:00:00,110.09,110.1,110.09,110.09,10955.0,97.0798,97.0886,97.0798,97.0798,10955.0
2022-08-19 15:05:00,110.09,110.1,110.09,110.09,4436.0,97.0798,97.0886,97.0798,97.0798,4436.0
2022-08-19 15:10:00,110.09,110.1,110.09,110.1,4397.0,97.0798,97.0886,97.0798,97.0886,4397.0
2022-08-19 15:15:00,110.09,110.1,110.09,110.1,14159.0,97.0798,97.0886,97.0798,97.0886,14159.0
2022-08-19 15:20:00,110.09,110.1,110.09,110.09,20242.0,97.0798,97.0886,97.0798,97.0798,20242.0
2022-08-19 15:25:00,110.1,110.1,110.09,110.09,22700.0,97.0886,97.0886,97.0798,97.0798,22700.0
2022-08-19 15:30:00,110.09,110.1,110.09,110.09,18871.0,97.0798,97.0886,97.0798,97.0798,18871.0
2022-08-19 15:35:00,110.1,110.1,110.09,110.09,78411.0,97.0886,97.0886,97.0798,97.0798,78411.0
2022-08-19 15:40:00,110.09,110.1,110.09,110.09,2198.0,97.0798,97.0886,97.0798,97.0798,2198.0
2022-08-19 15:45:00,110.09,110.1,110.09,110.09,11050.0,97.0798,97.0886,97.0798,97.0798,11050.0
2022-08-19 15:50:00,110.09,110.1,110.08,110.09,319350.0,97.0798,97.0886,97.071,97.0798,319350.0
2022-08-19 15:55:00,110.09,110.09,110.08,110.08,503988.0,97.0798,97.0798,97.071,97.071,503988.0
2022-08-22 09:30:00,110.09,110.09,110.08,110.09,139187.0,97.0798,97.0798,97.071,97.0798,139187.0
2022-08-22 09:35:00,110.09,110.09,110.08,110.09,14722.0,97.0798,97.0798,97.071,97.0798,14722.0
2022-08-22 09:40:00,110.09,110.09,110.08,110.09,4878.0,97.0798,97.0798,97.071,97.0798,4878.0
2022-08-22 09:45:00,110.09,110.09,110.08,110.09,2008.0,97.0798,97.0798,97.071,97.0798,2008.0
2022-08-22 09:50:00,110.09,110.09,110.08,110.09,12241.0,97.0798,97.0798,97.071,97.0798,12241.0
2022-08-22 09:55:00,110.09,110.09,110.08,110.09,100546.0,97.0798,97.0798,97.071,97.0798,100546.0
2022-08-22 10:00:00,110.09,110.09,110.08,110.09,4796.0,97.0798,97.0798,97.071,97.0798,4796.0
2022-08-22 10:05:00,110.09,110.09,110.08,110.09,20146.0,97.0798,97.0798,97.071,97.0798,20146.0
2022-08-22 10:10:00,110.09,110.09,110.08,110.09,12321.0,97.0798,97.0798,97.071,97.0798,12321.0
2022-08-22 10:15:00,110.09,110.09,110.08,110.09,25300.0,97.0798,97.0798,97.071,97.0798,25300.0
2022-08-22 10:20:00,110.09,110.09,110.08,110.08,5720.0,97.0798,97.0798,97.071,97.071,5720.0
2022-08-22 10:25:00,110.09,110.09,110.08,110.09,88708.0,97.0798,97.0798,97.071,97.0798,88708.0
2022-08-22 10:30:00,110.09,110.09,110.08,110.08,82809.0,97.0798,97.0798,97.071,97.071,82809.0
2022-08-22 10:35:00,110.08,110.09,110.08,110.09,276059.0,97.071,97.0798,97.071,97.0798,276059.0
2022-08-22 10:40:00,110.09,110.09,110.08,110.08,21193.0,97.0798,97.0798,97.071,97.071,21193.0
2022-08-22 10:45:00,110.09,110.09,110.08,110.09,6797.0,97.0798,97.0798,97.071,97.0798,6797.0
2022-08-22 10:50:00,110.08,110.09,110.08,110.09,4846.0,97.071,97.0798,97.071,97.0798,4846.0
2022-08-22 10:55:00,110.08,110.09,110.08,110.09,27427.0,97.071,97.0798,97.071,97.0798,27427.0
2022-08-22 11:00:00,110.08,110.09,110.08,110.09,33985.0,97.071,97.0798,97.071,97.0798,33985.0
2022-08-22 11:05:00,110.09,110.09,110.08,110.08,17506.0,97.0798,97.0798,97.071,97.071,17506.0
2022-08-22 11:10:00,110.09,110.09,110.08,110.09,3444.0,97.0798,97.0798,97.071,97.0798,3444.0
2022-08-22 11:15:00,110.09,110.09,110.08,110.09,8047.0,97.0798,97.0798,97.071,97.0798,8047.0
2022-08-22 11:20:00,110.08,110.09,110.08,110.09,68470.0,97.071,97.0798,97.071,97.0798,68470.0
2022-08-22 11:25:00,110.08,110.09,110.08,110.09,2348.0,97.071,97.0798,97.071,97.0798,2348.0
2022-08-22 11:30:00,110.09,110.09,110.08,110.09,45047.0,97.0798,97.0798,97.071,97.0798,45047.0
2022-08-22 11:35:00,110.08,110.09,110.08,110.08,4158.0,97.071,97.0798,97.071,97.071,4158.0
2022-08-22 11:40:00,110.09,110.09,110.08,110.09,37706.0,97.0798,97.0798,97.071,97.0798,37706.0
2022-08-22 11:45:00,110.09,110.09,110.08,110.09,3961.0,97.0798,97.0798,97.071,97.0798,3961.0
2022-08-22 11:50:00,110.09,110.09,110.08,110.09,5391.0,97.0798,97.0798,97.071,97.0798,5391.0
2022-08-22 11:55:00,110.09,110.09,110.08,110.09,6679.0,97.0798,97.0798,97.071,97.0798,6679.0
2022-08-22 12:00:00,110.09,110.09,110.08,110.09,42000.0,97.0798,97.0798,97.071,97.0798,42000.0
2022-08-22 12:05:00,110.08,110.09,110.08,110.08,30315.0,97.071,97.0798,97.071,97.071,30315.0
2022-08-22 12:10:00,110.09,110.09,110.08,110.09,16066.0,97.0798,97.0798,97.071,97.0798,16066.0
2022-08-22 12:15:00,110.09,110.09,110.08,110.09,13600.0,97.0798,97.0798,97.071,97.0798,13600.0
2022-08-22 12:20:00,110.08,110.09,110.08,110.09,33420.0,97.071,97.0798,97.071,97.0798,33420.0
2022-08-22 12:25:00,110.09,110.09,110.08,110.09,20097.0,97.0798,97.0798,97.071,97.0798,20097.0
2022-08-22 12:30:00,110.09,110.09,110.08,110.08,7912.0,97.0798,97.0798,97.071,97.071,7912.0
2022-08-22 12:35:00,110.08,110.09,110.08,110.09,9685.0,97.071,97.0798,97.071,97.0798,9685.0
2022-08-22 12:40:00,110.08,110.09,110.08,110.09,18215.0,97.071,97.0798,97.071,97.0798,18215.0
2022-08-22 12:45:00,110.08,110.09,110.08,110.08,13853.0,97.071,97.0798,97.071,97.071,13853.0
2022-08-22 12:50:00,110.08,110.09,110.08,110.08,26257.0,97.071,97.0798,97.071,97.071,26257.0
2022-08-22 12:55:00,110.09,110.09,110.08,110.09,6500.0,97.0798,97.0798,97.071,97.0798,6500.0
2022-08-22 13:00:00,110.09,110.09,110.08,110.09,22913.0,97.0798,97.0798,97.071,97.0798,22913.0
2022-08-22 13:05:00,110.08,110.09,110.08,110.09,12091.0,97.071,97.0798,97.071,97.0798,12091.0
2022-08-22 13:10:00,110.08,110.09,110.08,110.08,4150.0,97.071,97.0798,97.071,97.071,4150.0
2022-08-22 13:15:00,110.09,110.09,110.08,110.08,44500.0,97.0798,97.0798,97.071,97.071,44500.0
2022-08-22 13:20:00,110.09,110.09,110.08,110.09,2898.0,97.0798,97.0798,97.071,97.0798,2898.0
2022-08-22 13:25:00,110.08,110.09,110.08,110.09,22077.0,97.071,97.0798,97.071,97.0798,22077.0
2022-08-22 13:30:00,110.09,110.09,110.08,110.09,1932.0,97.0798,97.0798,97.071,97.0798,1932.0
2022-08-22 13:35:00,110.09,110.09,110.08,110.09,25981.0,97.0798,97.0798,97.071,97.0798,25981.0
2022-08-22 13:40:00,110.08,110.09,110.08,110.09,1987.0,97.071,97.0798,97.071,97.0798,1987.0
2022-08-22 13:45:00,110.09,110.09,110.08,110.09,20700.0,97.0798,97.0798,97.071,97.0798,20700.0
2022-08-22 13:50:00,110.09,110.09,110.08,110.08,3465.0,97.0798,97.0798,97.071,97.071,3465.0
2022-08-22 13:55:00,110.09,110.09,110.08,110.08,43134.0,97.0798,97.0798,97.071,97.071,43134.0
2022-08-22 14:00:00,110.09,110.09,110.08,110.09,24153.0,97.0798,97.0798,97.071,97.0798,24153.0
2022-08-22 14:05:00,110.09,110.09,110.08,110.09,14850.0,97.0798,97.0798,97.071,97.0798,14850.0
2022-08-22 14:10:00,110.09,110.09,110.08,110.09,16856.0,97.0798,97.0798,97.071,97.0798,16856.0
2022-08-22 14:15:00,110.09,110.09,110.08,110.09,11013.0,97.0798,97.0798,97.071,97.0798,11013.0
2022-08-22 14:20:00,110.09,110.09,110.08,110.09,30967.0,97.0798,97.0798,97.071,97.0798,30967.0
2022-08-22 14:25:00,110.09,110.09,110.08,110.08,6338.0,97.0798,97.0798,97.071,97.071,6338.0
2022-08-22 14:30:00,110.09,110.09,110.08,110.09,40219.0,97.0798,97.0798,97.071,97.0798,40219.0
2022-08-22 14:35:00,110.09,110.09,110.08,110.09,26040.0,97.0798,97.0798,97.071,97.0798,26040.0
2022-08-22 14:40:00,110.08,110.09,110.08,110.09,13304.0,97.071,97.0798,97.071,97.0798,13304.0
2022-08-22 14:45:00,110.09,110.09,110.08,110.08,130642.0,97.0798,97.0798,97.071,97.071,130642.0
2022-08-22 14:50:00,110.09,110.09,110.08,110.09,148340.0,97.0798,97.0798,97.071,97.0798,148340.0
2022-08-22 14:55:00,110.08,110.09,110.08,110.09,25883.0,97.071,97.0798,97.071,97.0798,25883.0
2022-08-22 15:00:00,110.09,110.09,110.08,110.08,48165.0,97.0798,97.0798,97.071,97.071,48165.0
2022-08-22 15:05:00,110.09,110.09,110.08,110.08,5135.0,97.0798,97.0798,97.071,97.071,5135.0
2022-08-22 15:10:00,110.09,110.09,110.08,110.08,25380.0,97.0798,97.0798,97.071,97.071,25380.0
2022-08-22 15:15:00,110.09,110.09,110.08,110.09,11293.0,97.0798,97.0798,97.071,97.0798,11293.0
2022-08-22 15:20:00,110.08,110.09,110.08,110.09,14351.0,97.071,97.0798,97.071,97.0798,14351.0
2022-08-22 15:25:00,110.08,110.09,110.08,110.08,12328.0,97.071,97.0798,97.071,97.071,12328.0
2022-08-22 15:30:00,110.08,110.09,110.08,110.09,16762.0,97.071,97.0798,97.071,97.0798,16762.0
2022-08-22 15:35:00,110.09,110.09,110.08,110.08,10530.0,97.0798,97.0798,97.071,97.071,10530.0
2022-08-22 15:40:00,110.08,110.09,110.08,110.09,14248.0,97.071,97.0798,97.071,97.0798,14248.0
2022-08-22 15:45:00,110.08,110.09,110.08,110.08,9298.0,97.071,97.0798,97.071,97.071,9298.0
2022-08-22 15:50:00,110.08,110.09,110.08,110.09,43800.0,97.071,97.0798,97.071,97.0798,43800.0
2022-08-22 15:55:00,110.08,110.09,110.08,110.09,50450.0,97.071,97.0798,97.071,97.0798,50450.0
2022-08-23 09:30:00,110.09,110.09,110.08,110.09,21096.0,97.0798,97.0798,97.071,97.0798,21096.0
2022-08-23 09:35:00,110.09,110.09,110.08,110.09,2121.0,97.0798,97.0798,97.071,97.0798,2121.0
2022-08-23 09:40:00,110.09,110.09,110.08,110.09,1300.0,97.0798,97.0798,97.071,97.0798,1300.0
2022-08-23 09:45:00,110.09,110.09,110.08,110.09,29607.0,97.0798,97.0798,97.071,97.0798,29607.0
2022-08-23 09:50:00,110.09,110.1,110.08,110.1,43661.0,97.0798,97.0886,97.071,97.0886,43661.0
2022-08-23 09:55:00,110.1,110.1,110.09,110.09,68052.0,97.0886,97.0886,97.0798,97.0798,68052.0
2022-08-23 10:00:00,110.1,110.1,110.09,110.09,9047.0,97.0886,97.0886,97.0798,97.0798,9047.0
2022-08-23 10:05:00,110.1,110.1,110.09,110.1,710.0,97.0886,97.0886,97.0798,97.0886,710.0
2022-08-23 10:10:00,110.09,110.1,110.09,110.09,9983.0,97.0798,97.0886,97.0798,97.0798,9983.0
2022-08-23 10:15:00,110.09,110.1,110.09,110.1,4343.0,97.0798,97.0886,97.0798,97.0886,4343.0
2022-08-23 10:20:00,110.1,110.1,110.09,110.09,10284.0,97.0886,97.0886,97.0798,97.0798,10284.0
2022-08-23 10:25:00,110.1,110.1,110.09,110.1,5268.0,97.0886,97.0886,97.0798,97.0886,5268.0
2022-08-23 10:30:00,110.1,110.1,110.09,110.1,3773.0,97.0886,97.0886,97.0798,97.0886,3773.0
2022-08-23 10:35:00,110.1,110.1,110.09,110.1,10006.0,97.0886,97.0886,97.0798,97.0886,10006.0
2022-08-23 10:40:00,110.09,110.1,110.09,110.09,7104.0,97.0798,97.0886,97.0798,97.0798,7104.0
2022-08-23 10:45:00,110.09,110.1,110.09,110.09,8964.0,97.0798,97.0886,97.0798,97.0798,8964.0
2022-08-23 10:50:00,110.1,110.1,110.09,110.09,8977.0,97.0886,97.0886,97.0798,97.0798,8977.0
2022-08-23 10:55:00,110.1,110.1,110.09,110.1,21295.0,97.0886,97.0886,97.0798,97.0886,21295.0
2022-08-23 11:00:00,110.1,110.1,110.09,110.1,28107.0,97.0886,97.0886,97.0798,97.0886,28107.0
2022-08-23 11:05:00,110.1,110.11,110.09,110.1,86295.0,97.0886,97.0974,97.0798,97.0886,86295.0
2022-08-23 11:10:00,110.11,110.11,110.1,110.11,36550.0,97.0974,97.0974,97.0886,97.0974,36550.0
2022-08-23 11:15:00,110.1,110.11,110.1,110.11,8044.0,97.0886,97.0974,97.0886,97.0974,8044.0
2022-08-23 11:20:00,110.11,110.11,110.1,110.11,13106.0,97.0974,97.0974,97.0886,97.0974,13106.0
2022-08-23 11:25:00,110.11,110.11,110.1,110.11,91562.0,97.0974,97.0974,97.0886,97.0974,91562.0
2022-08-23 11:30:00,110.11,110.11,110.1,110.1,56600.0,97.0974,97.0974,97.0886,97.0886,56600.0
2022-08-23 11:35:00,110.11,110.11,110.1,110.11,30474.0,97.0974,97.0974,97.0886,97.0974,30474.0
2022-08-23 11:40:00,110.1,110.11,110.1,110.11,19420.0,97.0886,97.0974,97.0886,97.0974,19420.0
2022-08-23 11:45:00,110.11,110.11,110.1,110.1,20980.0,97.0974,97.0974,97.0886,97.0886,20980.0
2022-08-23 11:50:00,110.11,110.11,110.1,110.1,21373.0,97.0974,97.0974,97.0886,97.0886,21373.0
2022-08-23 11:55:00,110.1,110.11,110.1,110.11,14572.0,97.0886,97.0974,97.0886,97.0974,14572.0
2022-08-23 12:00:00,110.11,110.11,110.1,110.1,39155.0,97.0974,97.0974,97.0886,97.0886,39155.0
2022-08-23 12:05:00,110.11,110.11,110.1,110.11,95874.0,97.0974,97.0974,97.0886,97.0974,95874.0
2022-08-23 12:10:00,110.11,110.11,110.1,110.1,113920.0,97.0974,97.0974,97.0886,97.0886,113920.0
2022-08-23 12:15:00,110.11,110.11,110.1,110.11,8613.0,97.0974,97.0974,97.0886,97.0974,8613.0
2022-08-23 12:20:00,110.11,110.11,110.1,110.11,27639.0,97.0974,97.0974,97.0886,97.0974,27639.0
2022-08-23 12:25:00,110.11,110.11,110.1,110.11,23681.0,97.0974,97.0974,97.0886,97.0974,23681.0
2022-08-23 12:30:00,110.11,110.11,110.1,110.11,9706.0,97.0974,97.0974,97.0886,97.0974,9706.0
2022-08-23 12:35:00,110.11,110.11,110.1,110.11,34501.0,97.0974,97.0974,97.0886,97.0974,34501.0
2022-08-23 12:40:00,110.11,110.11,110.1,110.11,10368.0,97.0974,97.0974,97.0886,97.0974,10368.0
2022-08-23 12:45:00,110.11,110.11,110.1,110.11,32508.0,97.0974,97.0974,97.0886,97.0974,32508.0
2022-08-23 12:50:00,110.11,110.11,110.1,110.11,15057.0,97.0974,97.0974,97.0886,97.0974,15057.0
2022-08-23 12:55:00,110.11,110.11,110.1,110.11,9861.0,97.0974,97.0974,97.0886,97.0974,9861.0
2022-08-23 13:00:00,110.11,110.11,110.1,110.11,37523.0,97.0974,97.0974,97.0886,97.0974,37523.0
2022-08-23 13:05:00,110.11,110.11,110.1,110.11,49011.0,97.0974,97.0974,97.0886,97.0974,49011.0
2022-08-23 13:10:00,110.11,110.11,110.1,110.1,20355.0,97.0974,97.0974,97.0886,97.0886,20355.0
2022-08-23 13:15:00,110.11,110.11,110.1,110.11,140587.0,97.0974,97.0974,97.0886,97.0974,140587.0
2022-08-23 13:20:00,110.11,110.11,110.1,110.11,22447.0,97.0974,97.0974,97.0886,97.0974,22447.0
2022-08-23 13:25:00,110.11,110.11,110.1,110.11,107210.0,97.0974,97.0974,97.0886,97.0974,107210.0
2022-08-23 13:30:00,110.11,110.11,110.1,110.11,53260.0,97.0974,97.0974,97.0886,97.0974,53260.0
2022-08-23 13:35:00,110.11,110.11,110.1,110.11,21576.0,97.0974,97.0974,97.0886,97.0974,21576.0
2022-08-23 13:40:00,110.1,110.11,110.1,110.1,46146.0,97.0886,97.0974,97.0886,97.0886,46146.0
2022-08-23 13:45:00,110.1,110.11,110.1,110.1,43668.0,97.0886,97.0974,97.0886,97.0886,43668.0
2022-08-23 13:50:00,110.11,110.11,110.1,110.11,65271.0,97.0974,97.0974,97.0886,97.0974,65271.0
2022-08-23 13:55:00,110.1,110.11,110.1,110.11,33020.0,97.0886,97.0974,97.0886,97.0974,33020.0
2022-08-23 14:00:00,110.1,110.11,110.1,110.1,17261.0,97.0886,97.0974,97.0886,97.0886,17261.0
2022-08-23 14:05:00,110.11,110.11,110.1,110.1,36050.0,97.0974,97.0974,97.0886,97.0886,36050.0
2022-08-23 14:10:00,110.1,110.11,110.1,110.11,37806.0,97.0886,97.0974,97.0886,97.0974,37806.0
2022-08-23 14:15:00,110.11,110.11,110.1,110.1,29880.0,97.0974,97.0974,97.0886,97.0886,29880.0
2022-08-23 14:20:00,110.11,110.11,110.1,110.1,28513.0,97.0974,97.0974,97.0886,97.0886,28513.0
2022-08-23 14:25:00,110.1,110.11,110.1,110.1,47518.0,97.0886,97.0974,97.0886,97.0886,47518.0
2022-08-23 14:30:00,110.1,110.11,110.1,110.1,34781.0,97.0886,97.0974,97.0886,97.0886,34781.0
2022-08-23 14:35:00,110.1,110.11,110.1,110.1,10270.0,97.0886,97.0974,97.0886,97.0886,10270.0
2022-08-23 14:40:00,110.11,110.11,110.1,110.11,41120.0,97.0974,97.0974,97.0886,97.0974,41120.0
2022-08-23 14:45:00,110.11,110.11,110.1,110.1,76648.0,97.0974,97.0974,97.0886,97.0886,76648.0
2022-08-23 14:50:00,110.1,110.11,110.1,110.11,78829.0,97.0886,97.0974,97.0886,97.0974,78829.0
2022-08-23 14:55:00,110.1,110.11,110.1,110.1,62278.0,97.0886,97.0974,97.0886,97.0886,62278.0
2022-08-23 15:00:00,110.11,110.11,110.1,110.1,25734.0,97.0974,97.0974,97.0886,97.0886,25734.0
2022-08-23 15:05:00,110.11,110.11,110.1,110.1,27541.0,97.0974,97.0974,97.0886,97.0886,27541.0
2022-08-23 15:10:00,110.1,110.11,110.1,110.11,26566.0,97.0886,97.0974,97.0886,97.0974,26566.0
2022-08-23 15:15:00,110.1,110.11,110.1,110.1,35957.0,97.0886,97.0974,97.0886,97.0886,35957.0
2022-08-23 15:20:00,110.1,110.11,110.1,110.11,23645.0,97.0886,97.0974,97.0886,97.0974,23645.0
2022-08-23 15:25:00,110.1,110.11,110.1,110.1,15913.0,97.0886,97.0974,97.0886,97.0886,15913.0
2022-08-23 15:30:00,110.1,110.11,110.1,110.1,58826.0,97.0886,97.0974,97.0886,97.0886,58826.0
2022-08-23 15:35:00,110.1,110.11,110.1,110.11,139283.0,97.0886,97.0974,97.0886,97.0974,139283.0
2022-08-23 15:40:00,110.11,110.11,110.1,110.11,358542.0,97.0974,97.0974,97.0886,97.0974,358542.0
2022-08-23 15:45:00,110.11,110.11,110.1,110.11,93252.0,97.0974,97.0974,97.0886,97.0974,93252.0
2022-08-23 15:50:00,110.11,110.11,110.1,110.11,76431.0,97.0974,97.0974,97.0886,97.0974,76431.0
2022-08-23 15:55:00,110.11,110.11,110.1,110.11,70006.0,97.0974,97.0974,97.0886,97.0974,70006.0
2022-08-24 09:30:00,110.1,110.11,110.1,110.11,35823.0,97.0886,97.0974,97.0886,97.0974,35823.0
2022-08-24 09:35:00,110.11,110.11,110.1,110.11,3467.0,97.0974,97.0974,97.0886,97.0974,3467.0
2022-08-24 09:40:00,110.11,110.11,110.1,110.1,1423.0,97.0974,97.0974,97.0886,97.0886,1423.0
2022-08-24 09:45:00,110.11,110.11,110.1,110.11,31040.0,97.0974,97.0974,97.0886,97.0974,31040.0
2022-08-24 09:50:00,110.11,110.11,110.1,110.11,18569.0,97.0974,97.0974,97.0886,97.0974,18569.0
2022-08-24 09:55:00,110.1,110.11,110.1,110.11,9284.0,97.0886,97.0974,97.0886,97.0974,9284.0
2022-08-24 10:00:00,110.1,110.11,110.1,110.11,75605.0,97.0886,97.0974,97.0886,97.0974,75605.0
2022-08-24 10:05:00,110.11,110.11,110.1,110.1,22346.0,97.0974,97.0974,97.0886,97.0886,22346.0
2022-08-24 10:10:00,110.11,110.11,110.1,110.11,39475.0,97.0974,97.0974,97.0886,97.0974,39475.0
2022-08-24 10:15:00,110.1,110.11,110.1,110.11,3148.0,97.0886,97.0974,97.0886,97.0974,3148.0
2022-08-24 10:20:00,110.11,110.11,110.1,110.1,14081.0,97.0974,97.0974,97.0886,97.0886,14081.0
2022-08-24 10:25:00,110.1,110.11,110.1,110.11,33535.0,97.0886,97.0974,97.0886,97.0974,33535.0
2022-08-24 10:30:00,110.11,110.11,110.1,110.11,1500.0,97.0974,97.0974,97.0886,97.0974,1500.0
2022-08-24 10:35:00,110.11,110.11,110.1,110.11,21261.0,97.0974,97.0974,97.0886,97.0974,21261.0
2022-08-24 10:40:00,110.11,110.11,110.1,110.11,4388.0,97.0974,97.0974,97.0886,97.0974,4388.0
2022-08-24 10:45:00,110.1,110.11,110.1,110.11,5682.0,97.0886,97.0974,97.0886,97.0974,5682.0
2022-08-24 10:50:00,110.1,110.11,110.1,110.11,4418.0,97.0886,97.0974,97.0886,97.0974,4418.0
2022-08-24 10:55:00,110.1,110.11,110.1,110.1,2753.0,97.0886,97.0974,97.0886,97.0886,2753.0
2022-08-24 11:00:00,110.1,110.11,110.1,110.11,85946.0,97.0886,97.0974,97.0886,97.0974,85946.0
2022-08-24 11:05:00,110.1,110.11,110.1,110.11,50551.0,97.0886,97.0974,97.0886,97.0974,50551.0
2022-08-24 11:10:00,110.1,110.11,110.1,110.11,24938.0,97.0886,97.0974,97.0886,97.0974,24938.0
2022-08-24 11:15:00,110.11,110.11,110.1,110.1,26095.0,97.0974,97.0974,97.0886,97.0886,26095.0
2022-08-24 11:20:00,110.1,110.11,110.1,110.11,27027.0,97.0886,97.0974,97.0886,97.0974,27027.0
2022-08-24 11:25:00,110.11,110.11,110.1,110.11,25271.0,97.0974,97.0974,97.0886,97.0974,25271.0
2022-08-24 11:30:00,110.11,110.11,110.1,110.11,18240.0,97.0974,97.0974,97.0886,97.0974,18240.0
2022-08-24 11:35:00,110.11,110.11,110.1,110.11,30022.0,97.0974,97.0974,97.0886,97.0974,30022.0
2022-08-24 11:40:00,110.1,110.11,110.1,110.11,24574.0,97.0886,97.0974,97.0886,97.0974,24574.0
2022-08-24 11:45:00,110.11,110.11,110.1,110.11,26400.0,97.0974,97.0974,97.0886,97.0974,26400.0
2022-08-24 11:50:00,110.11,110.11,110.1,110.1,22903.0,97.0974,97.0974,97.0886,97.0886,22903.0
2022-08-24 11:55:00,110.11,110.11,110.1,110.11,21369.0,97.0974,97.0974,97.0886,97.0974,21369.0
2022-08-24 12:00:00,110.1,110.11,110.1,110.11,41261.0,97.0886,97.0974,97.0886,97.0974,41261.0
2022-08-24 12:05:00,110.11,110.11,110.1,110.1,2327.0,97.0974,97.0974,97.0886,97.0886,2327.0
2022-08-24 12:10:00,110.1,110.11,110.1,110.11,26308.0,97.0886,97.0974,97.0886,97.0974,26308.0
2022-08-24 12:15:00,110.11,110.11,110.1,110.11,38717.0,97.0974,97.0974,97.0886,97.0974,38717.0
2022-08-24 12:20:00,110.1,110.11,110.1,110.11,30746.0,97.0886,97.0974,97.0886,97.0974,30746.0
2022-08-24 12:25:00,110.1,110.11,110.1,110.1,11459.0,97.0886,97.0974,97.0886,97.0886,11459.0
2022-08-24 12:30:00,110.11,110.11,110.1,110.1,44982.0,97.0974,97.0974,97.0886,97.0886,44982.0
2022-08-24 12:35:00,110.1,110.11,110.1,110.11,27599.0,97.0886,97.0974,97.0886,97.0974,27599.0
2022-08-24 12:40:00,110.1,110.11,110.1,110.11,47573.0,97.0886,97.0974,97.0886,97.0974,47573.0
2022-08-24 12:45:00,110.1,110.11,110.1,110.11,7709.0,97.0886,97.0974,97.0886,97.0974,7709.0
2022-08-24 12:50:00,110.1,110.11,110.1,110.1,265314.0,97.0886,97.0974,97.0886,97.0886,265314.0
2022-08-24 12:55:00,110.11,110.11,110.1,110.11,7247.0,97.0974,97.0974,97.0886,97.0974,7247.0
2022-08-24 13:00:00,110.11,110.11,110.1,110.11,25017.0,97.0974,97.0974,97.0886,97.0974,25017.0
2022-08-24 13:05:00,110.1,110.11,110.1,110.1,15282.0,97.0886,97.0974,97.0886,97.0886,15282.0
2022-08-24 13:10:00,110.11,110.11,110.1,110.11,30535.0,97.0974,97.0974,97.0886,97.0974,30535.0
2022-08-24 13:15:00,110.11,110.11,110.1,110.11,18166.0,97.0974,97.0974,97.0886,97.0974,18166.0
2022-08-24 13:20:00,110.11,110.11,110.1,110.11,37604.0,97.0974,97.0974,97.0886,97.0974,37604.0
2022-08-24 13:25:00,110.11,110.11,110.1,110.11,40869.0,97.0974,97.0974,97.0886,97.0974,40869.0
2022-08-24 13:30:00,110.11,110.11,110.1,110.11,15363.0,97.0974,97.0974,97.0886,97.0974,15363.0
2022-08-24 13:35:00,110.11,110.11,110.1,110.1,46369.0,97.0974,97.0974,97.0886,97.0886,46369.0
2022-08-24 13:40:00,110.11,110.11,110.1,110.11,11517.0,97.0974,97.0974,97.0886,97.0974,11517.0
2022-08-24 13:45:00,110.11,110.11,110.1,110.11,35613.0,97.0974,97.0974,97.0886,97.0974,35613.0
2022-08-24 13:50:00,110.11,110.11,110.1,110.11,8000.0,97.0974,97.0974,97.0886,97.0974,8000.0
2022-08-24 13:55:00,110.1,110.11,110.1,110.1,32639.0,97.0886,97.0974,97.0886,97.0886,32639.0
2022-08-24 14:00:00,110.1,110.11,110.1,110.1,181277.0,97.0886,97.0974,97.0886,97.0886,181277.0
2022-08-24 14:05:00,110.1,110.11,110.1,110.1,36340.0,97.0886,97.0974,97.0886,97.0886,36340.0
2022-08-24 14:10:00,110.1,110.11,110.1,110.11,51922.0,97.0886,97.0974,97.0886,97.0974,51922.0
2022-08-24 14:15:00,110.1,110.11,110.1,110.1,26683.0,97.0886,97.0974,97.0886,97.0886,26683.0
2022-08-24 14:20:00,110.1,110.11,110.1,110.1,35469.0,97.0886,97.0974,97.0886,97.0886,35469.0
2022-08-24 14:25:00,110.11,110.11,110.1,110.11,51421.0,97.0974,97.0974,97.0886,97.0974,51421.0
2022-08-24 14:30:00,110.1,110.11,110.1,110.11,57647.0,97.0886,97.0974,97.0886,97.0974,57647.0
2022-08-24 14:35:00,110.1,110.11,110.1,110.1,91594.0,97.0886,97.0974,97.0886,97.0886,91594.0
2022-08-24 14:40:00,110.1,110.11,110.1,110.11,83035.0,97.0886,97.0974,97.0886,97.0974,83035.0
2022-08-24 14:45:00,110.11,110.11,110.1,110.1,45455.0,97.0974,97.0974,97.0886,97.0886,45455.0
2022-08-24 14:50:00,110.1,110.11,110.1,110.1,55479.0,97.0886,97.0974,97.0886,97.0886,55479.0
2022-08-24 14:55:00,110.1,110.11,110.1,110.1,55361.0,97.0886,97.0974,97.0886,97.0886,55361.0
2022-08-24 15:00:00,110.1,110.11,110.1,110.11,39761.0,97.0886,97.0974,97.0886,97.0974,39761.0
2022-08-24 15:05:00,110.11,110.11,110.09,110.09,110004.0,97.0974,97.0974,97.0798,97.0798,110004.0
2022-08-24 15:10:00,110.09,110.1,110.09,110.1,181478.0,97.0798,97.0886,97.0798,97.0886,181478.0
2022-08-24 15:15:00,110.09,110.1,110.09,110.09,25923.0,97.0798,97.0886,97.0798,97.0798,25923.0
2022-08-24 15:20:00,110.09,110.1,110.09,110.1,146640.0,97.0798,97.0886,97.0798,97.0886,146640.0
2022-08-24 15:25:00,110.1,110.1,110.09,110.09,35523.0,97.0886,97.0886,97.0798,97.0798,35523.0
2022-08-24 15:30:00,110.1,110.1,110.09,110.09,79182.0,97.0886,97.0886,97.0798,97.0798,79182.0
2022-08-24 15:35:00,110.09,110.1,110.09,110.09,27576.0,97.0798,97.0886,97.0798,97.0798,27576.0
2022-08-24 15:40:00,110.09,110.1,110.09,110.09,29838.0,97.0798,97.0886,97.0798,97.0798,29838.0
2022-08-24 15:45:00,110.09,110.1,110.09,110.09,36866.0,97.0798,97.0886,97.0798,97.0798,36866.0
2022-08-24 15:50:00,110.09,110.1,110.09,110.09,41034.0,97.0798,97.0886,97.0798,97.0798,41034.0
2022-08-24 15:55:00,110.09,110.1,110.09,110.1,111587.0,97.0798,97.0886,97.0798,97.0886,111587.0
2022-08-25 09:30:00,110.12,110.12,110.11,110.12,39618.0,97.1063,97.1063,97.0974,97.1063,39618.0
2022-08-25 09:35:00,110.12,110.12,110.11,110.12,14108.0,97.1063,97.1063,97.0974,97.1063,14108.0
2022-08-25 09:40:00,110.12,110.12,110.11,110.12,29107.0,97.1063,97.1063,97.0974,97.1063,29107.0
2022-08-25 09:45:00,110.12,110.12,110.11,110.11,3278.0,97.1063,97.1063,97.0974,97.0974,3278.0
2022-08-25 09:50:00,110.12,110.12,110.11,110.12,2088.0,97.1063,97.1063,97.0974,97.1063,2088.0
2022-08-25 09:55:00,110.12,110.12,110.11,110.12,1479.0,97.1063,97.1063,97.0974,97.1063,1479.0
2022-08-25 10:00:00,110.11,110.12,110.11,110.12,8563.0,97.0974,97.1063,97.0974,97.1063,8563.0
2022-08-25 10:05:00,110.12,110.12,110.11,110.12,5443.0,97.1063,97.1063,97.0974,97.1063,5443.0
2022-08-25 10:10:00,110.12,110.12,110.11,110.12,11429.0,97.1063,97.1063,97.0974,97.1063,11429.0
2022-08-25 10:15:00,110.12,110.12,110.11,110.12,4981.0,97.1063,97.1063,97.0974,97.1063,4981.0
2022-08-25 10:20:00,110.12,110.12,110.11,110.12,2834.0,97.1063,97.1063,97.0974,97.1063,2834.0
2022-08-25 10:25:00,110.12,110.12,110.11,110.11,5660.0,97.1063,97.1063,97.0974,97.0974,5660.0
2022-08-25 10:30:00,110.12,110.12,110.11,110.12,8044.0,97.1063,97.1063,97.0974,97.1063,8044.0
2022-08-25 10:35:00,110.11,110.12,110.11,110.12,2925.0,97.0974,97.1063,97.0974,97.1063,2925.0
2022-08-25 10:40:00,110.12,110.12,110.11,110.11,6568.0,97.1063,97.1063,97.0974,97.0974,6568.0
2022-08-25 10:45:00,110.12,110.12,110.11,110.11,6351.0,97.1063,97.1063,97.0974,97.0974,6351.0
2022-08-25 10:50:00,110.12,110.12,110.11,110.11,4645.0,97.1063,97.1063,97.0974,97.0974,4645.0
2022-08-25 10:55:00,110.11,110.12,110.11,110.12,7727.0,97.0974,97.1063,97.0974,97.1063,7727.0
2022-08-25 11:00:00,110.12,110.12,110.11,110.12,12917.0,97.1063,97.1063,97.0974,97.1063,12917.0
2022-08-25 11:05:00,110.12,110.12,110.11,110.12,1480.0,97.1063,97.1063,97.0974,97.1063,1480.0
2022-08-25 11:10:00,110.12,110.12,110.11,110.12,5005.0,97.1063,97.1063,97.0974,97.1063,5005.0
2022-08-25 11:15:00,110.11,110.12,110.11,110.12,3616.0,97.0974,97.1063,97.0974,97.1063,3616.0
2022-08-25 11:20:00,110.12,110.12,110.11,110.12,600.0,97.1063,97.1063,97.0974,97.1063,600.0
2022-08-25 11:25:00,110.11,110.12,110.11,110.12,9102.0,97.0974,97.1063,97.0974,97.1063,9102.0
2022-08-25 11:30:00,110.11,110.12,110.11,110.12,55734.0,97.0974,97.1063,97.0974,97.1063,55734.0
2022-08-25 11:35:00,110.12,110.12,110.11,110.12,7018.0,97.1063,97.1063,97.0974,97.1063,7018.0
2022-08-25 11:40:00,110.12,110.12,110.11,110.12,17222.0,97.1063,97.1063,97.0974,97.1063,17222.0
2022-08-25 11:45:00,110.12,110.12,110.11,110.12,5352.0,97.1063,97.1063,97.0974,97.1063,5352.0
2022-08-25 11:50:00,110.12,110.12,110.11,110.12,1100.0,97.1063,97.1063,97.0974,97.1063,1100.0
2022-08-25 11:55:00,110.12,110.12,110.11,110.12,1657.0,97.1063,97.1063,97.0974,97.1063,1657.0
2022-08-25 12:00:00,110.12,110.12,110.11,110.12,1354.0,97.1063,97.1063,97.0974,97.1063,1354.0
2022-08-25 12:05:00,110.11,110.12,110.11,110.11,37762.0,97.0974,97.1063,97.0974,97.0974,37762.0
2022-08-25 12:10:00,110.11,110.12,110.11,110.12,3468.0,97.0974,97.1063,97.0974,97.1063,3468.0
2022-08-25 12:15:00,110.12,110.12,110.11,110.11,5092.0,97.1063,97.1063,97.0974,97.0974,5092.0
2022-08-25 12:20:00,110.12,110.12,110.11,110.12,1000.0,97.1063,97.1063,97.0974,97.1063,1000.0
2022-08-25 12:25:00,110.12,110.12,110.11,110.12,1232.0,97.1063,97.1063,97.0974,97.1063,1232.0
2022-08-25 12:30:00,110.12,110.12,110.11,110.12,12104.0,97.1063,97.1063,97.0974,97.1063,12104.0
2022-08-25 12:35:00,110.12,110.12,110.11,110.12,5611.0,97.1063,97.1063,97.0974,97.1063,5611.0
2022-08-25 12:40:00,110.12,110.12,110.11,110.12,10903.0,97.1063,97.1063,97.0974,97.1063,10903.0
2022-08-25 12:45:00,110.12,110.12,110.11,110.12,3180.0,97.1063,97.1063,97.0974,97.1063,3180.0
2022-08-25 12:50:00,110.11,110.12,110.11,110.12,833.0,97.0974,97.1063,97.0974,97.1063,833.0
2022-08-25 12:55:00,110.11,110.12,110.11,110.12,6668.0,97.0974,97.1063,97.0974,97.1063,6668.0
2022-08-25 13:00:00,110.12,110.12,110.11,110.11,7200.0,97.1063,97.1063,97.0974,97.0974,7200.0
2022-08-25 13:05:00,110.11,110.12,110.11,110.12,2520.0,97.0974,97.1063,97.0974,97.1063,2520.0
2022-08-25 13:10:00,110.12,110.12,110.11,110.12,1160.0,97.1063,97.1063,97.0974,97.1063,1160.0
2022-08-25 13:15:00,110.12,110.12,110.11,110.12,4103.0,97.1063,97.1063,97.0974,97.1063,4103.0
2022-08-25 13:20:00,110.12,110.12,110.11,110.12,3921.0,97.1063,97.1063,97.0974,97.1063,3921.0
2022-08-25 13:25:00,110.12,110.12,110.11,110.12,27766.0,97.1063,97.1063,97.0974,97.1063,27766.0
2022-08-25 13:30:00,110.12,110.12,110.11,110.12,15966.0,97.1063,97.1063,97.0974,97.1063,15966.0
2022-08-25 13:35:00,110.12,110.12,110.11,110.12,1811.0,97.1063,97.1063,97.0974,97.1063,1811.0
2022-08-25 13:40:00,110.11,110.12,110.11,110.12,11976.0,97.0974,97.1063,97.0974,97.1063,11976.0
2022-08-25 13:45:00,110.12,110.12,110.11,110.12,3367.0,97.1063,97.1063,97.0974,97.1063,3367.0
2022-08-25 13:50:00,110.12,110.12,110.11,110.12,12650.0,97.1063,97.1063,97.0974,97.1063,12650.0
2022-08-25 13:55:00,110.11,110.12,110.11,110.11,5266.0,97.0974,97.1063,97.0974,97.0974,5266.0
2022-08-25 14:00:00,110.11,110.12,110.11,110.11,21997.0,97.0974,97.1063,97.0974,97.0974,21997.0
2022-08-25 14:05:00,110.12,110.12,110.11,110.11,20536.0,97.1063,97.1063,97.0974,97.0974,20536.0
2022-08-25 14:10:00,110.11,110.12,110.11,110.11,12016.0,97.0974,97.1063,97.0974,97.0974,12016.0
2022-08-25 14:15:00,110.11,110.12,110.11,110.11,19318.0,97.0974,97.1063,97.0974,97.0974,19318.0
2022-08-25 14:20:00,110.11,110.12,110.11,110.11,9606.0,97.0974,97.1063,97.0974,97.0974,9606.0
2022-08-25 14:25:00,110.11,110.12,110.11,110.11,8452.0,97.0974,97.1063,97.0974,97.0974,8452.0
2022-08-25 14:30:00,110.11,110.12,110.11,110.12,47301.0,97.0974,97.1063,97.0974,97.1063,47301.0
2022-08-25 14:35:00,110.12,110.12,110.11,110.12,11893.0,97.1063,97.1063,97.0974,97.1063,11893.0
2022-08-25 14:40:00,110.11,110.12,110.11,110.12,8263.0,97.0974,97.1063,97.0974,97.1063,8263.0
2022-08-25 14:45:00,110.11,110.12,110.11,110.11,7825.0,97.0974,97.1063,97.0974,97.0974,7825.0
2022-08-25 14:50:00,110.11,110.12,110.11,110.11,17623.0,97.0974,97.1063,97.0974,97.0974,17623.0
2022-08-25 14:55:00,110.11,110.12,110.11,110.11,30712.0,97.0974,97.1063,97.0974,97.0974,30712.0
2022-08-25 15:00:00,110.11,110.12,110.11,110.11,55344.0,97.0974,97.1063,97.0974,97.0974,55344.0
2022-08-25 15:05:00,110.11,110.12,110.11,110.11,55920.0,97.0974,97.1063,97.0974,97.0974,55920.0
2022-08-25 15:10:00,110.11,110.12,110.11,110.11,23292.0,97.0974,97.1063,97.0974,97.0974,23292.0
2022-08-25 15:15:00,110.11,110.12,110.11,110.11,23031.0,97.0974,97.1063,97.0974,97.0974,23031.0
2022-08-25 15:20:00,110.11,110.12,110.11,110.12,14730.0,97.0974,97.1063,97.0974,97.1063,14730.0
2022-08-25 15:25:00,110.11,110.12,110.11,110.11,16960.0,97.0974,97.1063,97.0974,97.0974,16960.0
2022-08-25 15:30:00,110.12,110.12,110.11,110.12,358.0,97.1063,97.1063,97.0974,97.1063,358.0
2022-08-25 15:35:00,110.12,110.12,110.11,110.12,37905.0,97.1063,97.1063,97.0974,97.1063,37905.0
2022-08-25 15:40:00,110.11,110.12,110.11,110.11,6801.0,97.0974,97.1063,97.0974,97.0974,6801.0
2022-08-25 15:45:00,110.11,110.12,110.11,110.11,29278.0,97.0974,97.1063,97.0974,97.0974,29278.0
2022-08-25 15:50:00,110.11,110.12,110.11,110.11,20689.0,97.0974,97.1063,97.0974,97.0974,20689.0
2022-08-25 15:55:00,110.11,110.12,110.11,110.11,170746.0,97.0974,97.1063,97.0974,97.0974,170746.0
2022-08-26 09:30:00,110.12,110.12,110.11,110.12,17636.0,97.1063,97.1063,97.0974,97.1063,17636.0
2022-08-26 09:35:00,110.12,110.12,110.11,110.12,13415.0,97.1063,97.1063,97.0974,97.1063,13415.0
2022-08-26 09:40:00,110.12,110.12,110.11,110.12,4309.0,97.1063,97.1063,97.0974,97.1063,4309.0
2022-08-26 09:45:00,110.12,110.12,110.11,110.11,2788.0,97.1063,97.1063,97.0974,97.0974,2788.0
2022-08-26 09:50:00,110.12,110.12,110.11,110.12,2691.0,97.1063,97.1063,97.0974,97.1063,2691.0
2022-08-26 09:55:00,110.12,110.12,110.11,110.12,6170.0,97.1063,97.1063,97.0974,97.1063,6170.0
2022-08-26 10:00:00,110.11,110.12,110.11,110.11,11554.0,97.0974,97.1063,97.0974,97.0974,11554.0
2022-08-26 10:05:00,110.11,110.12,110.11,110.11,10749.0,97.0974,97.1063,97.0974,97.0974,10749.0
2022-08-26 10:10:00,110.11,110.12,110.11,110.11,3854.0,97.0974,97.1063,97.0974,97.0974,3854.0
2022-08-26 10:15:00,110.11,110.12,110.11,110.11,9257.0,97.0974,97.1063,97.0974,97.0974,9257.0
2022-08-26 10:20:00,110.11,110.12,110.11,110.11,2643.0,97.0974,97.1063,97.0974,97.0974,2643.0
2022-08-26 10:25:00,110.11,110.12,110.11,110.11,23757.0,97.0974,97.1063,97.0974,97.0974,23757.0
2022-08-26 10:30:00,110.11,110.12,110.11,110.11,8622.0,97.0974,97.1063,97.0974,97.0974,8622.0
2022-08-26 10:35:00,110.11,110.12,110.11,110.11,14128.0,97.0974,97.1063,97.0974,97.0974,14128.0
2022-08-26 10:40:00,110.12,110.12,110.11,110.11,9253.0,97.1063,97.1063,97.0974,97.0974,9253.0
2022-08-26 10:45:00,110.11,110.12,110.11,110.11,18209.0,97.0974,97.1063,97.0974,97.0974,18209.0
2022-08-26 10:50:00,110.12,110.12,110.11,110.12,4610.0,97.1063,97.1063,97.0974,97.1063,4610.0
2022-08-26 10:55:00,110.11,110.12,110.11,110.11,4841.0,97.0974,97.1063,97.0974,97.0974,4841.0
2022-08-26 11:00:00,110.11,110.12,110.11,110.12,4847.0,97.0974,97.1063,97.0974,97.1063,4847.0
2022-08-26 11:05:00,110.11,110.12,110.11,110.11,6470.0,97.0974,97.1063,97.0974,97.0974,6470.0
2022-08-26 11:10:00,110.11,110.12,110.11,110.11,24928.0,97.0974,97.1063,97.0974,97.0974,24928.0
2022-08-26 11:15:00,110.12,110.12,110.11,110.11,8390.0,97.1063,97.1063,97.0974,97.0974,8390.0
2022-08-26 11:20:00,110.11,110.12,110.11,110.12,2494.0,97.0974,97.1063,97.0974,97.1063,2494.0
2022-08-26 11:25:00,110.11,110.12,110.11,110.12,7682.0,97.0974,97.1063,97.0974,97.1063,7682.0
2022-08-26 11:30:00,110.12,110.12,110.11,110.11,45520.0,97.1063,97.1063,97.0974,97.0974,45520.0
2022-08-26 11:35:00,110.11,110.12,110.11,110.11,8967.0,97.0974,97.1063,97.0974,97.0974,8967.0
2022-08-26 11:40:00,110.11,110.12,110.11,110.12,8275.0,97.0974,97.1063,97.0974,97.1063,8275.0
2022-08-26 11:45:00,110.11,110.12,110.11,110.11,3935.0,97.0974,97.1063,97.0974,97.0974,3935.0
2022-08-26 11:50:00,110.11,110.12,110.11,110.11,1766.0,97.0974,97.1063,97.0974,97.0974,1766.0
2022-08-26 11:55:00,110.11,110.12,110.11,110.12,6445.0,97.0974,97.1063,97.0974,97.1063,6445.0
2022-08-26 12:00:00,110.12,110.12,110.11,110.11,9513.0,97.1063,97.1063,97.0974,97.0974,9513.0
2022-08-26 12:05:00,110.11,110.12,110.11,110.12,9679.0,97.0974,97.1063,97.0974,97.1063,9679.0
2022-08-26 12:10:00,110.11,110.12,110.11,110.12,1121.0,97.0974,97.1063,97.0974,97.1063,1121.0
2022-08-26 12:15:00,110.12,110.12,110.11,110.11,600.0,97.1063,97.1063,97.0974,97.0974,600.0
2022-08-26 12:20:00,110.11,110.12,110.11,110.12,804.0,97.0974,97.1063,97.0974,97.1063,804.0
2022-08-26 12:25:00,110.12,110.12,110.11,110.12,20844.0,97.1063,97.1063,97.0974,97.1063,20844.0
2022-08-26 12:30:00,110.12,110.12,110.11,110.12,8871.0,97.1063,97.1063,97.0974,97.1063,8871.0
2022-08-26 12:35:00,110.12,110.12,110.11,110.12,3701.0,97.1063,97.1063,97.0974,97.1063,3701.0
2022-08-26 12:40:00,110.12,110.12,110.11,110.12,2348.0,97.1063,97.1063,97.0974,97.1063,2348.0
2022-08-26 12:45:00,110.12,110.12,110.11,110.11,4986.0,97.1063,97.1063,97.0974,97.0974,4986.0
2022-08-26 12:50:00,110.12,110.12,110.11,110.11,24572.0,97.1063,97.1063,97.0974,97.0974,24572.0
2022-08-26 12:55:00,110.12,110.12,110.11,110.12,49572.0,97.1063,97.1063,97.0974,97.1063,49572.0
2022-08-26 13:00:00,110.12,110.12,110.11,110.12,8800.0,97.1063,97.1063,97.0974,97.1063,8800.0
2022-08-26 13:05:00,110.12,110.12,110.11,110.12,4200.0,97.1063,97.1063,97.0974,97.1063,4200.0
2022-08-26 13:10:00,110.12,110.12,110.11,110.12,6655.0,97.1063,97.1063,97.0974,97.1063,6655.0
2022-08-26 13:15:00,110.12,110.12,110.11,110.11,7454.0,97.1063,97.1063,97.0974,97.0974,7454.0
2022-08-26 13:20:00,110.12,110.12,110.11,110.12,21724.0,97.1063,97.1063,97.0974,97.1063,21724.0
2022-08-26 13:25:00,110.12,110.12,110.11,110.12,4168.0,97.1063,97.1063,97.0974,97.1063,4168.0
2022-08-26 13:30:00,110.12,110.12,110.11,110.12,5592.0,97.1063,97.1063,97.0974,97.1063,5592.0
2022-08-26 13:35:00,110.12,110.12,110.11,110.12,142504.0,97.1063,97.1063,97.0974,97.1063,142504.0
2022-08-26 13:40:00,110.12,110.12,110.11,110.12,6253.0,97.1063,97.1063,97.0974,97.1063,6253.0
2022-08-26 13:45:00,110.12,110.12,110.11,110.12,15461.0,97.1063,97.1063,97.0974,97.1063,15461.0
2022-08-26 13:50:00,110.12,110.12,110.11,110.12,6940.0,97.1063,97.1063,97.0974,97.1063,6940.0
2022-08-26 13:55:00,110.11,110.12,110.11,110.12,9847.0,97.0974,97.1063,97.0974,97.1063,9847.0
2022-08-26 14:00:00,110.12,110.12,110.11,110.12,4888.0,97.1063,97.1063,97.0974,97.1063,4888.0
2022-08-26 14:05:00,110.11,110.12,110.11,110.11,132647.0,97.0974,97.1063,97.0974,97.0974,132647.0
2022-08-26 14:10:00,110.12,110.12,110.11,110.12,5414.0,97.1063,97.1063,97.0974,97.1063,5414.0
2022-08-26 14:15:00,110.12,110.12,110.11,110.11,8400.0,97.1063,97.1063,97.0974,97.0974,8400.0
2022-08-26 14:20:00,110.12,110.12,110.11,110.12,11892.0,97.1063,97.1063,97.0974,97.1063,11892.0
2022-08-26 14:25:00,110.12,110.12,110.11,110.12,10107.0,97.1063,97.1063,97.0974,97.1063,10107.0
2022-08-26 14:30:00,110.12,110.12,110.11,110.12,17828.0,97.1063,97.1063,97.0974,97.1063,17828.0
2022-08-26 14:35:00,110.12,110.12,110.11,110.12,5422.0,97.1063,97.1063,97.0974,97.1063,5422.0
2022-08-26 14:40:00,110.12,110.12,110.11,110.12,6314.0,97.1063,97.1063,97.0974,97.1063,6314.0
2022-08-26 14:45:00,110.12,110.12,110.11,110.11,6901.0,97.1063,97.1063,97.0974,97.0974,6901.0
2022-08-26 14:50:00,110.12,110.12,110.11,110.11,17343.0,97.1063,97.1063,97.0974,97.0974,17343.0
2022-08-26 14:55:00,110.11,110.12,110.11,110.11,4526.0,97.0974,97.1063,97.0974,97.0974,4526.0
2022-08-26 15:00:00,110.12,110.12,110.11,110.12,22445.0,97.1063,97.1063,97.0974,97.1063,22445.0
2022-08-26 15:05:00,110.12,110.12,110.11,110.11,33596.0,97.1063,97.1063,97.0974,97.0974,33596.0
2022-08-26 15:10:00,110.12,110.12,110.11,110.11,5015.0,97.1063,97.1063,97.0974,97.0974,5015.0
2022-08-26 15:15:00,110.12,110.12,110.11,110.11,15713.0,97.1063,97.1063,97.0974,97.0974,15713.0
2022-08-26 15:20:00,110.12,110.12,110.11,110.12,4501.0,97.1063,97.1063,97.0974,97.1063,4501.0
2022-08-26 15:25:00,110.12,110.12,110.11,110.12,49108.0,97.1063,97.1063,97.0974,97.1063,49108.0
2022-08-26 15:30:00,110.12,110.12,110.11,110.12,19582.0,97.1063,97.1063,97.0974,97.1063,19582.0
2022-08-26 15:35:00,110.11,110.12,110.11,110.12,15009.0,97.0974,97.1063,97.0974,97.1063,15009.0
2022-08-26 15:40:00,110.11,110.12,110.11,110.12,59637.0,97.0974,97.1063,97.0974,97.1063,59637.0
2022-08-26 15:45:00,110.12,110.12,110.11,110.12,15247.0,97.1063,97.1063,97.0974,97.1063,15247.0
2022-08-26 15:50:00,110.12,110.12,110.11,110.11,18087.0,97.1063,97.1063,97.0974,97.0974,18087.0
2022-08-26 15:55:00,110.12,110.12,110.11,110.12,60475.0,97.1063,97.1063,97.0974,97.1063,60475.0
2022-08-29 09:30:00,110.11,110.12,110.11,110.12,24042.0,97.0974,97.1063,97.0974,97.1063,24042.0
2022-08-29 09:35:00,110.12,110.12,110.11,110.11,275455.0,97.1063,97.1063,97.0974,97.0974,275455.0
2022-08-29 09:40:00,110.11,110.12,110.11,110.12,21525.0,97.0974,97.1063,97.0974,97.1063,21525.0
2022-08-29 09:45:00,110.12,110.12,110.11,110.12,4338.0,97.1063,97.1063,97.0974,97.1063,4338.0
2022-08-29 09:50:00,110.11,110.12,110.11,110.12,105372.0,97.0974,97.1063,97.0974,97.1063,105372.0
2022-08-29 09:55:00,110.12,110.12,110.1,110.1,51321.0,97.1063,97.1063,97.0886,97.0886,51321.0
2022-08-29 10:00:00,110.11,110.11,110.1,110.11,11635.0,97.0974,97.0974,97.0886,97.0974,11635.0
2022-08-29 10:05:00,110.11,110.11,110.1,110.1,8479.0,97.0974,97.0974,97.0886,97.0886,8479.0
2022-08-29 10:10:00,110.11,110.11,110.1,110.1,27212.0,97.0974,97.0974,97.0886,97.0886,27212.0
2022-08-29 10:15:00,110.11,110.11,110.1,110.11,14240.0,97.0974,97.0974,97.0886,97.0974,14240.0
2022-08-29 10:20:00,110.11,110.11,110.1,110.1,18506.0,97.0974,97.0974,97.0886,97.0886,18506.0
2022-08-29 10:25:00,110.1,110.11,110.1,110.11,63070.0,97.0886,97.0974,97.0886,97.0974,63070.0
2022-08-29 10:30:00,110.11,110.11,110.1,110.11,28957.0,97.0974,97.0974,97.0886,97.0974,28957.0
2022-08-29 10:35:00,110.11,110.11,110.1,110.1,37599.0,97.0974,97.0974,97.0886,97.0886,37599.0
2022-08-29 10:40:00,110.11,110.11,110.1,110.1,5453.0,97.0974,97.0974,97.0886,97.0886,5453.0
2022-08-29 10:45:00,110.11,110.11,110.1,110.11,5665.0,97.0974,97.0974,97.0886,97.0974,5665.0
2022-08-29 10:50:00,110.11,110.11,110.1,110.1,10001.0,97.0974,97.0974,97.0886,97.0886,10001.0
2022-08-29 10:55:00,110.11,110.11,110.1,110.1,36786.0,97.0974,97.0974,97.0886,97.0886,36786.0
2022-08-29 11:00:00,110.11,110.11,110.1,110.1,30234.0,97.0974,97.0974,97.0886,97.0886,30234.0
2022-08-29 11:05:00,110.1,110.11,110.1,110.11,6578.0,97.0886,97.0974,97.0886,97.0974,6578.0
2022-08-29 11:10:00,110.11,110.11,110.1,110.1,8424.0,97.0974,97.0974,97.0886,97.0886,8424.0
2022-08-29 11:15:00,110.11,110.11,110.1,110.11,42288.0,97.0974,97.0974,97.0886,97.0974,42288.0
2022-08-29 11:20:00,110.1,110.11,110.1,110.11,50878.0,97.0886,97.0974,97.0886,97.0974,50878.0
2022-08-29 11:25:00,110.11,110.11,110.1,110.1,9348.0,97.0974,97.0974,97.0886,97.0886,9348.0
2022-08-29 11:30:00,110.11,110.11,110.1,110.1,10334.0,97.0974,97.0974,97.0886,97.0886,10334.0
2022-08-29 11:35:00,110.11,110.11,110.1,110.1,9003.0,97.0974,97.0974,97.0886,97.0886,9003.0
2022-08-29 11:40:00,110.1,110.11,110.1,110.1,12885.0,97.0886,97.0974,97.0886,97.0886,12885.0
2022-08-29 11:45:00,110.1,110.11,110.1,110.1,31199.0,97.0886,97.0974,97.0886,97.0886,31199.0
2022-08-29 11:50:00,110.11,110.11,110.1,110.1,5582.0,97.0974,97.0974,97.0886,97.0886,5582.0
2022-08-29 11:55:00,110.1,110.11,110.1,110.11,257314.0,97.0886,97.0974,97.0886,97.0974,257314.0
2022-08-29 12:00:00,110.11,110.11,110.1,110.1,3456.0,97.0974,97.0974,97.0886,97.0886,3456.0
2022-08-29 12:05:00,110.1,110.11,110.1,110.11,12613.0,97.0886,97.0974,97.0886,97.0974,12613.0
2022-08-29 12:10:00,110.11,110.11,110.1,110.11,34850.0,97.0974,97.0974,97.0886,97.0974,34850.0
2022-08-29 12:15:00,110.11,110.11,110.1,110.11,5480.0,97.0974,97.0974,97.0886,97.0974,5480.0
2022-08-29 12:20:00,110.1,110.11,110.1,110.1,1834.0,97.0886,97.0974,97.0886,97.0886,1834.0
2022-08-29 12:25:00,110.11,110.11,110.1,110.11,17534.0,97.0974,97.0974,97.0886,97.0974,17534.0
2022-08-29 12:30:00,110.11,110.11,110.1,110.11,27224.0,97.0974,97.0974,97.0886,97.0974,27224.0
2022-08-29 12:35:00,110.1,110.11,110.1,110.11,3310.0,97.0886,97.0974,97.0886,97.0974,3310.0
2022-08-29 12:40:00,110.11,110.11,110.1,110.11,1254.0,97.0974,97.0974,97.0886,97.0974,1254.0
2022-08-29 12:45:00,110.11,110.11,110.1,110.11,23204.0,97.0974,97.0974,97.0886,97.0974,23204.0
2022-08-29 12:50:00,110.11,110.11,110.1,110.11,6801.0,97.0974,97.0974,97.0886,97.0974,6801.0
2022-08-29 12:55:00,110.11,110.11,110.1,110.1,8887.0,97.0974,97.0974,97.0886,97.0886,8887.0
2022-08-29 13:00:00,110.1,110.11,110.1,110.11,46950.0,97.0886,97.0974,97.0886,97.0974,46950.0
2022-08-29 13:05:00,110.11,110.11,110.1,110.1,2675.0,97.0974,97.0974,97.0886,97.0886,2675.0
2022-08-29 13:10:00,110.11,110.11,110.1,110.11,4955.0,97.0974,97.0974,97.0886,97.0974,4955.0
2022-08-29 13:15:00,110.1,110.11,110.1,110.11,7052.0,97.0886,97.0974,97.0886,97.0974,7052.0
2022-08-29 13:20:00,110.11,110.11,110.1,110.1,88289.0,97.0974,97.0974,97.0886,97.0886,88289.0
2022-08-29 13:25:00,110.1,110.11,110.1,110.1,5548.0,97.0886,97.0974,97.0886,97.0886,5548.0
2022-08-29 13:30:00,110.11,110.11,110.1,110.11,80893.0,97.0974,97.0974,97.0886,97.0974,80893.0
2022-08-29 13:35:00,110.11,110.11,110.1,110.1,31656.0,97.0974,97.0974,97.0886,97.0886,31656.0
2022-08-29 13:40:00,110.1,110.11,110.1,110.1,83811.0,97.0886,97.0974,97.0886,97.0886,83811.0
2022-08-29 13:45:00,110.11,110.11,110.1,110.11,5070.0,97.0974,97.0974,97.0886,97.0974,5070.0
2022-08-29 13:50:00,110.11,110.11,110.1,110.1,14061.0,97.0974,97.0974,97.0886,97.0886,14061.0
2022-08-29 13:55:00,110.11,110.11,110.1,110.1,12722.0,97.0974,97.0974,97.0886,97.0886,12722.0
2022-08-29 14:00:00,110.11,110.11,110.1,110.11,195707.0,97.0974,97.0974,97.0886,97.0974,195707.0
2022-08-29 14:05:00,110.1,110.11,110.1,110.1,24081.0,97.0886,97.0974,97.0886,97.0886,24081.0
2022-08-29 14:10:00,110.11,110.11,110.1,110.11,39071.0,97.0974,97.0974,97.0886,97.0974,39071.0
2022-08-29 14:15:00,110.11,110.11,110.1,110.11,28943.0,97.0974,97.0974,97.0886,97.0974,28943.0
2022-08-29 14:20:00,110.11,110.11,110.1,110.11,19284.0,97.0974,97.0974,97.0886,97.0974,19284.0
2022-08-29 14:25:00,110.11,110.11,110.1,110.11,303706.0,97.0974,97.0974,97.0886,97.0974,303706.0
2022-08-29 14:30:00,110.11,110.11,110.1,110.1,19425.0,97.0974,97.0974,97.0886,97.0886,19425.0
2022-08-29 14:35:00,110.1,110.11,110.1,110.11,316399.0,97.0886,97.0974,97.0886,97.0974,316399.0
2022-08-29 14:40:00,110.1,110.11,110.1,110.11,29918.0,97.0886,97.0974,97.0886,97.0974,29918.0
2022-08-29 14:45:00,110.11,110.11,110.1,110.1,31012.0,97.0974,97.0974,97.0886,97.0886,31012.0
2022-08-29 14:50:00,110.11,110.11,110.1,110.11,28444.0,97.0974,97.0974,97.0886,97.0974,28444.0
2022-08-29 14:55:00,110.11,110.11,110.1,110.1,33006.0,97.0974,97.0974,97.0886,97.0886,33006.0
2022-08-29 15:00:00,110.1,110.11,110.1,110.11,5660.0,97.0886,97.0974,97.0886,97.0974,5660.0
2022-08-29 15:05:00,110.11,110.11,110.1,110.1,28254.0,97.0974,97.0974,97.0886,97.0886,28254.0
2022-08-29 15:10:00,110.1,110.11,110.1,110.1,55599.0,97.0886,97.0974,97.0886,97.0886,55599.0
2022-08-29 15:15:00,110.11,110.11,110.1,110.11,23079.0,97.0974,97.0974,97.0886,97.0974,23079.0
2022-08-29 15:20:00,110.1,110.11,110.1,110.1,20740.0,97.0886,97.0974,97.0886,97.0886,20740.0
2022-08-29 15:25:00,110.11,110.11,110.1,110.11,23521.0,97.0974,97.0974,97.0886,97.0974,23521.0
2022-08-29 15:30:00,110.11,110.11,110.1,110.11,24087.0,97.0974,97.0974,97.0886,97.0974,24087.0
2022-08-29 15:35:00,110.1,110.11,110.1,110.11,14648.0,97.0886,97.0974,97.0886,97.0974,14648.0
2022-08-29 15:40:00,110.11,110.11,110.1,110.11,37829.0,97.0974,97.0974,97.0886,97.0974,37829.0
2022-08-29 15:45:00,110.11,110.11,110.1,110.11,55556.0,97.0974,97.0974,97.0886,97.0974,55556.0
2022-08-29 15:50:00,110.11,110.11,110.1,110.11,55823.0,97.0974,97.0974,97.0886,97.0974,55823.0
2022-08-29 15:55:00,110.11,110.11,110.1,110.1,146637.0,97.0974,97.0974,97.0886,97.0886,146637.0
2022-08-30 09:30:00,110.14,110.14,110.13,110.14,63233.0,97.1239,97.1239,97.1151,97.1239,63233.0
2022-08-30 09:35:00,110.14,110.14,110.13,110.14,63117.0,97.1239,97.1239,97.1151,97.1239,63117.0
2022-08-30 09:40:00,110.14,110.14,110.13,110.14,82497.0,97.1239,97.1239,97.1151,97.1239,82497.0
2022-08-30 09:45:00,110.14,110.14,110.13,110.14,109947.0,97.1239,97.1239,97.1151,97.1239,109947.0
2022-08-30 09:50:00,110.14,110.14,110.13,110.14,108900.0,97.1239,97.1239,97.1151,97.1239,108900.0
2022-08-30 09:55:00,110.14,110.14,110.13,110.14,61717.0,97.1239,97.1239,97.1151,97.1239,61717.0
2022-08-30 10:00:00,110.14,110.14,110.13,110.13,432041.0,97.1239,97.1239,97.1151,97.1151,432041.0
2022-08-30 10:05:00,110.13,110.14,110.12,110.12,209290.0,97.1151,97.1239,97.1063,97.1063,209290.0
2022-08-30 10:10:00,110.13,110.13,110.12,110.13,13828.0,97.1151,97.1151,97.1063,97.1151,13828.0
2022-08-30 10:15:00,110.13,110.13,110.12,110.13,11358.0,97.1151,97.1151,97.1063,97.1151,11358.0
2022-08-30 10:20:00,110.12,110.13,110.12,110.13,34423.0,97.1063,97.1151,97.1063,97.1151,34423.0
2022-08-30 10:25:00,110.13,110.13,110.12,110.13,97684.0,97.1151,97.1151,97.1063,97.1151,97684.0
2022-08-30 10:30:00,110.13,110.13,110.12,110.13,95296.0,97.1151,97.1151,97.1063,97.1151,95296.0
2022-08-30 10:35:00,110.13,110.13,110.12,110.13,161033.0,97.1151,97.1151,97.1063,97.1151,161033.0
2022-08-30 10:40:00,110.13,110.13,110.12,110.13,166646.0,97.1151,97.1151,97.1063,97.1151,166646.0
2022-08-30 10:45:00,110.13,110.13,110.12,110.13,35017.0,97.1151,97.1151,97.1063,97.1151,35017.0
2022-08-30 10:50:00,110.13,110.13,110.12,110.13,213597.0,97.1151,97.1151,97.1063,97.1151,213597.0
2022-08-30 10:55:00,110.13,110.13,110.12,110.13,148396.0,97.1151,97.1151,97.1063,97.1151,148396.0
2022-08-30 11:00:00,110.13,110.13,110.12,110.13,372882.0,97.1151,97.1151,97.1063,97.1151,372882.0
2022-08-30 11:05:00,110.13,110.13,110.12,110.12,91964.0,97.1151,97.1151,97.1063,97.1063,91964.0
2022-08-30 11:10:00,110.13,110.13,110.12,110.13,115671.0,97.1151,97.1151,97.1063,97.1151,115671.0
2022-08-30 11:15:00,110.13,110.13,110.12,110.13,103607.0,97.1151,97.1151,97.1063,97.1151,103607.0
2022-08-30 11:20:00,110.13,110.13,110.12,110.13,115054.0,97.1151,97.1151,97.1063,97.1151,115054.0
2022-08-30 11:25:00,110.13,110.13,110.12,110.13,103300.0,97.1151,97.1151,97.1063,97.1151,103300.0
2022-08-30 11:30:00,110.13,110.13,110.12,110.13,71112.0,97.1151,97.1151,97.1063,97.1151,71112.0
2022-08-30 11:35:00,110.13,110.13,110.12,110.13,95553.0,97.1151,97.1151,97.1063,97.1151,95553.0
2022-08-30 11:40:00,110.13,110.13,110.12,110.13,125664.0,97.1151,97.1151,97.1063,97.1151,125664.0
2022-08-30 11:45:00,110.13,110.13,110.12,110.13,163143.0,97.1151,97.1151,97.1063,97.1151,163143.0
2022-08-30 11:50:00,110.13,110.13,110.12,110.13,2980965.0,97.1151,97.1151,97.1063,97.1151,2980965.0
2022-08-30 11:55:00,110.13,110.13,110.12,110.13,131391.0,97.1151,97.1151,97.1063,97.1151,131391.0
2022-08-30 12:00:00,110.13,110.13,110.12,110.13,148770.0,97.1151,97.1151,97.1063,97.1151,148770.0
2022-08-30 12:05:00,110.13,110.13,110.12,110.13,164906.0,97.1151,97.1151,97.1063,97.1151,164906.0
2022-08-30 12:10:00,110.13,110.13,110.12,110.13,151165.0,97.1151,97.1151,97.1063,97.1151,151165.0
2022-08-30 12:15:00,110.13,110.13,110.12,110.13,272119.0,97.1151,97.1151,97.1063,97.1151,272119.0
2022-08-30 12:20:00,110.13,110.13,110.12,110.13,371001.0,97.1151,97.1151,97.1063,97.1151,371001.0
2022-08-30 12:25:00,110.13,110.13,110.12,110.13,141113.0,97.1151,97.1151,97.1063,97.1151,141113.0
2022-08-30 12:30:00,110.13,110.13,110.12,110.13,197688.0,97.1151,97.1151,97.1063,97.1151,197688.0
2022-08-30 12:35:00,110.13,110.13,110.12,110.13,174933.0,97.1151,97.1151,97.1063,97.1151,174933.0
2022-08-30 12:40:00,110.13,110.13,110.12,110.13,170389.0,97.1151,97.1151,97.1063,97.1151,170389.0
2022-08-30 12:45:00,110.13,110.13,110.12,110.13,104062.0,97.1151,97.1151,97.1063,97.1151,104062.0
2022-08-30 12:50:00,110.13,110.13,110.12,110.13,107449.0,97.1151,97.1151,97.1063,97.1151,107449.0
2022-08-30 12:55:00,110.13,110.13,110.12,110.13,103103.0,97.1151,97.1151,97.1063,97.1151,103103.0
2022-08-30 13:00:00,110.13,110.13,110.12,110.13,150565.0,97.1151,97.1151,97.1063,97.1151,150565.0
2022-08-30 13:05:00,110.13,110.13,110.12,110.13,106528.0,97.1151,97.1151,97.1063,97.1151,106528.0
2022-08-30 13:10:00,110.13,110.13,110.12,110.13,131158.0,97.1151,97.1151,97.1063,97.1151,131158.0
2022-08-30 13:15:00,110.13,110.13,110.12,110.13,119617.0,97.1151,97.1151,97.1063,97.1151,119617.0
2022-08-30 13:20:00,110.13,110.13,110.12,110.13,100972.0,97.1151,97.1151,97.1063,97.1151,100972.0
2022-08-30 13:25:00,110.13,110.13,110.12,110.13,162334.0,97.1151,97.1151,97.1063,97.1151,162334.0
2022-08-30 13:30:00,110.13,110.13,110.12,110.13,110876.0,97.1151,97.1151,97.1063,97.1151,110876.0
2022-08-30 13:35:00,110.13,110.13,110.12,110.13,268138.0,97.1151,97.1151,97.1063,97.1151,268138.0
2022-08-30 13:40:00,110.13,110.13,110.12,110.13,126636.0,97.1151,97.1151,97.1063,97.1151,126636.0
2022-08-30 13:45:00,110.13,110.13,110.12,110.13,110433.0,97.1151,97.1151,97.1063,97.1151,110433.0
2022-08-30 13:50:00,110.13,110.13,110.12,110.13,135934.0,97.1151,97.1151,97.1063,97.1151,135934.0
2022-08-30 13:55:00,110.13,110.13,110.12,110.13,145073.0,97.1151,97.1151,97.1063,97.1151,145073.0
2022-08-30 14:00:00,110.13,110.13,110.12,110.13,131426.0,97.1151,97.1151,97.1063,97.1151,131426.0
2022-08-30 14:05:00,110.13,110.13,110.12,110.13,143896.0,97.1151,97.1151,97.1063,97.1151,143896.0
2022-08-30 14:10:00,110.13,110.13,110.12,110.13,149073.0,97.1151,97.1151,97.1063,97.1151,149073.0
2022-08-30 14:15:00,110.13,110.13,110.12,110.13,165067.0,97.1151,97.1151,97.1063,97.1151,165067.0
2022-08-30 14:20:00,110.13,110.13,110.12,110.13,188143.0,97.1151,97.1151,97.1063,97.1151,188143.0
2022-08-30 14:25:00,110.13,110.13,110.12,110.13,143614.0,97.1151,97.1151,97.1063,97.1151,143614.0
2022-08-30 14:30:00,110.13,110.13,110.12,110.13,233259.0,97.1151,97.1151,97.1063,97.1151,233259.0
2022-08-30 14:35:00,110.13,110.13,110.12,110.13,267229.0,97.1151,97.1151,97.1063,97.1151,267229.0
2022-08-30 14:40:00,110.13,110.13,110.12,110.13,178478.0,97.1151,97.1151,97.1063,97.1151,178478.0
2022-08-30 14:45:00,110.13,110.13,110.12,110.13,223067.0,97.1151,97.1151,97.1063,97.1151,223067.0
2022-08-30 14:50:00,110.13,110.13,110.12,110.13,217417.0,97.1151,97.1151,97.1063,97.1151,217417.0
2022-08-30 14:55:00,110.13,110.13,110.12,110.13,216707.0,97.1151,97.1151,97.1063,97.1151,216707.0
2022-08-30 15:00:00,110.13,110.13,110.12,110.13,319354.0,97.1151,97.1151,97.1063,97.1151,319354.0
2022-08-30 15:05:00,110.13,110.13,110.12,110.13,252725.0,97.1151,97.1151,97.1063,97.1151,252725.0
2022-08-30 15:10:00,110.13,110.13,110.12,110.13,194216.0,97.1151,97.1151,97.1063,97.1151,194216.0
2022-08-30 15:15:00,110.13,110.13,110.12,110.13,264661.0,97.1151,97.1151,97.1063,97.1151,264661.0
2022-08-30 15:20:00,110.13,110.13,110.12,110.13,223414.0,97.1151,97.1151,97.1063,97.1151,223414.0
2022-08-30 15:25:00,110.13,110.13,110.12,110.13,246823.0,97.1151,97.1151,97.1063,97.1151,246823.0
2022-08-30 15:30:00,110.13,110.13,110.12,110.13,255889.0,97.1151,97.1151,97.1063,97.1151,255889.0
2022-08-30 15:35:00,110.13,110.13,110.12,110.13,287949.0,97.1151,97.1151,97.1063,97.1151,287949.0
2022-08-30 15:40:00,110.13,110.13,110.12,110.13,419264.0,97.1151,97.1151,97.1063,97.1151,419264.0
2022-08-30 15:45:00,110.13,110.13,110.12,110.13,234629.0,97.1151,97.1151,97.1063,97.1151,234629.0
2022-08-30 15:50:00,110.13,110.13,110.12,110.13,340059.0,97.1151,97.1151,97.1063,97.1151,340059.0
2022-08-30 15:55:00,110.13,110.13,110.12,110.12,696298.0,97.1151,97.1151,97.1063,97.1063,696298.0
2022-08-31 09:30:00,110.12,110.13,110.12,110.13,95071.0,97.1063,97.1151,97.1063,97.1151,95071.0
2022-08-31 09:35:00,110.12,110.13,110.12,110.12,86484.0,97.1063,97.1151,97.1063,97.1063,86484.0
2022-08-31 09:40:00,110.13,110.13,110.12,110.13,12239.0,97.1151,97.1151,97.1063,97.1151,12239.0
2022-08-31 09:45:00,110.13,110.13,110.12,110.13,41153.0,97.1151,97.1151,97.1063,97.1151,41153.0
2022-08-31 09:50:00,110.13,110.13,110.12,110.13,5300.0,97.1151,97.1151,97.1063,97.1151,5300.0
2022-08-31 09:55:00,110.13,110.13,110.12,110.13,1095.0,97.1151,97.1151,97.1063,97.1151,1095.0
2022-08-31 10:00:00,110.13,110.13,110.12,110.13,139984.0,97.1151,97.1151,97.1063,97.1151,139984.0
2022-08-31 10:05:00,110.13,110.13,110.12,110.13,3351.0,97.1151,97.1151,97.1063,97.1151,3351.0
2022-08-31 10:10:00,110.13,110.13,110.12,110.12,10971.0,97.1151,97.1151,97.1063,97.1063,10971.0
2022-08-31 10:15:00,110.12,110.13,110.12,110.12,11626.0,97.1063,97.1151,97.1063,97.1063,11626.0
2022-08-31 10:20:00,110.12,110.13,110.12,110.13,28482.0,97.1063,97.1151,97.1063,97.1151,28482.0
2022-08-31 10:25:00,110.12,110.13,110.12,110.13,5564.0,97.1063,97.1151,97.1063,97.1151,5564.0
2022-08-31 10:30:00,110.12,110.13,110.12,110.12,3682.0,97.1063,97.1151,97.1063,97.1063,3682.0
2022-08-31 10:35:00,110.13,110.13,110.12,110.13,84777.0,97.1151,97.1151,97.1063,97.1151,84777.0
2022-08-31 10:40:00,110.13,110.13,110.12,110.13,25290.0,97.1151,97.1151,97.1063,97.1151,25290.0
2022-08-31 10:45:00,110.13,110.13,110.12,110.13,31734.0,97.1151,97.1151,97.1063,97.1151,31734.0
2022-08-31 10:50:00,110.13,110.13,110.12,110.13,38575.0,97.1151,97.1151,97.1063,97.1151,38575.0
2022-08-31 10:55:00,110.13,110.13,110.12,110.13,26248.0,97.1151,97.1151,97.1063,97.1151,26248.0
2022-08-31 11:00:00,110.13,110.13,110.12,110.13,8882.0,97.1151,97.1151,97.1063,97.1151,8882.0
2022-08-31 11:05:00,110.13,110.13,110.12,110.13,23360.0,97.1151,97.1151,97.1063,97.1151,23360.0
2022-08-31 11:10:00,110.13,110.13,110.12,110.13,23428.0,97.1151,97.1151,97.1063,97.1151,23428.0
2022-08-31 11:15:00,110.13,110.13,110.12,110.13,47618.0,97.1151,97.1151,97.1063,97.1151,47618.0
2022-08-31 11:20:00,110.13,110.13,110.12,110.13,32919.0,97.1151,97.1151,97.1063,97.1151,32919.0
2022-08-31 11:25:00,110.13,110.13,110.12,110.13,44538.0,97.1151,97.1151,97.1063,97.1151,44538.0
2022-08-31 11:30:00,110.12,110.13,110.12,110.13,36414.0,97.1063,97.1151,97.1063,97.1151,36414.0
2022-08-31 11:35:00,110.13,110.13,110.12,110.13,36546.0,97.1151,97.1151,97.1063,97.1151,36546.0
2022-08-31 11:40:00,110.12,110.13,110.12,110.13,27497.0,97.1063,97.1151,97.1063,97.1151,27497.0
2022-08-31 11:45:00,110.13,110.13,110.12,110.13,3937.0,97.1151,97.1151,97.1063,97.1151,3937.0
2022-08-31 11:50:00,110.13,110.13,110.12,110.13,33091.0,97.1151,97.1151,97.1063,97.1151,33091.0
2022-08-31 11:55:00,110.13,110.13,110.12,110.13,9116.0,97.1151,97.1151,97.1063,97.1151,9116.0
2022-08-31 12:00:00,110.13,110.13,110.12,110.13,27587.0,97.1151,97.1151,97.1063,97.1151,27587.0
2022-08-31 12:05:00,110.13,110.13,110.12,110.13,5669.0,97.1151,97.1151,97.1063,97.1151,5669.0
2022-08-31 12:10:00,110.13,110.13,110.12,110.13,22074.0,97.1151,97.1151,97.1063,97.1151,22074.0
2022-08-31 12:15:00,110.13,110.13,110.12,110.13,7105.0,97.1151,97.1151,97.1063,97.1151,7105.0
2022-08-31 12:20:00,110.13,110.13,110.12,110.12,25750.0,97.1151,97.1151,97.1063,97.1063,25750.0
2022-08-31 12:25:00,110.12,110.13,110.12,110.12,1457.0,97.1063,97.1151,97.1063,97.1063,1457.0
2022-08-31 12:30:00,110.13,110.13,110.12,110.12,23847.0,97.1151,97.1151,97.1063,97.1063,23847.0
2022-08-31 12:35:00,110.13,110.13,110.12,110.13,15885.0,97.1151,97.1151,97.1063,97.1151,15885.0
2022-08-31 12:40:00,110.13,110.13,110.12,110.13,28064.0,97.1151,97.1151,97.1063,97.1151,28064.0
2022-08-31 12:45:00,110.13,110.13,110.12,110.12,73302.0,97.1151,97.1151,97.1063,97.1063,73302.0
2022-08-31 12:50:00,110.13,110.13,110.12,110.13,47870.0,97.1151,97.1151,97.1063,97.1151,47870.0
2022-08-31 12:55:00,110.13,110.13,110.12,110.13,3045.0,97.1151,97.1151,97.1063,97.1151,3045.0
2022-08-31 13:00:00,110.12,110.13,110.12,110.12,2341.0,97.1063,97.1151,97.1063,97.1063,2341.0
2022-08-31 13:05:00,110.12,110.13,110.12,110.13,14163.0,97.1063,97.1151,97.1063,97.1151,14163.0
2022-08-31 13:10:00,110.13,110.13,110.12,110.13,3358.0,97.1151,97.1151,97.1063,97.1151,3358.0
2022-08-31 13:15:00,110.12,110.13,110.12,110.13,2894.0,97.1063,97.1151,97.1063,97.1151,2894.0
2022-08-31 13:20:00,110.12,110.13,110.12,110.13,4409.0,97.1063,97.1151,97.1063,97.1151,4409.0
2022-08-31 13:25:00,110.13,110.13,110.12,110.13,13715.0,97.1151,97.1151,97.1063,97.1151,13715.0
2022-08-31 13:30:00,110.13,110.13,110.12,110.13,24179.0,97.1151,97.1151,97.1063,97.1151,24179.0
2022-08-31 13:35:00,110.13,110.13,110.12,110.13,24152.0,97.1151,97.1151,97.1063,97.1151,24152.0
2022-08-31 13:40:00,110.12,110.13,110.12,110.13,31501.0,97.1063,97.1151,97.1063,97.1151,31501.0
2022-08-31 13:45:00,110.13,110.13,110.12,110.12,7560.0,97.1151,97.1151,97.1063,97.1063,7560.0
2022-08-31 13:50:00,110.12,110.13,110.12,110.12,38358.0,97.1063,97.1151,97.1063,97.1063,38358.0
2022-08-31 13:55:00,110.13,110.13,110.12,110.13,48309.0,97.1151,97.1151,97.1063,97.1151,48309.0
2022-08-31 14:00:00,110.13,110.13,110.12,110.13,57145.0,97.1151,97.1151,97.1063,97.1151,57145.0
2022-08-31 14:05:00,110.13,110.13,110.12,110.13,647589.0,97.1151,97.1151,97.1063,97.1151,647589.0
2022-08-31 14:10:00,110.13,110.13,110.12,110.12,666338.0,97.1151,97.1151,97.1063,97.1063,666338.0
2022-08-31 14:15:00,110.12,110.13,110.12,110.12,37543.0,97.1063,97.1151,97.1063,97.1063,37543.0
2022-08-31 14:20:00,110.12,110.13,110.12,110.13,32010.0,97.1063,97.1151,97.1063,97.1151,32010.0
2022-08-31 14:25:00,110.13,110.13,110.12,110.12,58283.0,97.1151,97.1151,97.1063,97.1063,58283.0
2022-08-31 14:30:00,110.12,110.13,110.12,110.12,7251.0,97.1063,97.1151,97.1063,97.1063,7251.0
2022-08-31 14:35:00,110.13,110.13,110.12,110.12,16117.0,97.1151,97.1151,97.1063,97.1063,16117.0
2022-08-31 14:40:00,110.12,110.13,110.12,110.13,85385.0,97.1063,97.1151,97.1063,97.1151,85385.0
2022-08-31 14:45:00,110.12,110.13,110.12,110.13,26943.0,97.1063,97.1151,97.1063,97.1151,26943.0
2022-08-31 14:50:00,110.12,110.13,110.12,110.13,59015.0,97.1063,97.1151,97.1063,97.1151,59015.0
2022-08-31 14:55:00,110.13,110.13,110.12,110.13,67097.0,97.1151,97.1151,97.1063,97.1151,67097.0
2022-08-31 15:00:00,110.12,110.13,110.12,110.13,78935.0,97.1063,97.1151,97.1063,97.1151,78935.0
2022-08-31 15:05:00,110.13,110.13,110.12,110.12,16198.0,97.1151,97.1151,97.1063,97.1063,16198.0
2022-08-31 15:10:00,110.12,110.13,110.12,110.12,29018.0,97.1063,97.1151,97.1063,97.1063,29018.0
2022-08-31 15:15:00,110.12,110.13,110.12,110.12,15689.0,97.1063,97.1151,97.1063,97.1063,15689.0
2022-08-31 15:20:00,110.12,110.13,110.12,110.12,42683.0,97.1063,97.1151,97.1063,97.1063,42683.0
2022-08-31 15:25:00,110.13,110.13,110.12,110.12,39680.0,97.1151,97.1151,97.1063,97.1063,39680.0
2022-08-31 15:30:00,110.12,110.13,110.12,110.12,61306.0,97.1063,97.1151,97.1063,97.1063,61306.0
2022-08-31 15:35:00,110.12,110.13,110.12,110.12,43727.0,97.1063,97.1151,97.1063,97.1063,43727.0
2022-08-31 15:40:00,110.12,110.13,110.12,110.13,19100.0,97.1063,97.1151,97.1063,97.1151,19100.0
2022-08-31 15:45:00,110.13,110.13,110.12,110.13,17144.0,97.1151,97.1151,97.1063,97.1151,17144.0
2022-08-31 15:50:00,110.12,110.13,110.12,110.12,7513.0,97.1063,97.1151,97.1063,97.1063,7513.0
2022-08-31 15:55:00,110.12,110.13,110.12,110.13,74496.0,97.1063,97.1151,97.1063,97.1151,74496.0
2022-09-01 09:30:00,109.98,109.98,109.97,109.98,62404.0,97.125,97.125,97.1161,97.125,62404.0
2022-09-01 09:35:00,109.98,109.98,109.97,109.98,29679.0,97.125,97.125,97.1161,97.125,29679.0
2022-09-01 09:40:00,109.98,109.98,109.97,109.98,5702.0,97.125,97.125,97.1161,97.125,5702.0
2022-09-01 09:45:00,109.98,109.98,109.97,109.98,49169.0,97.125,97.125,97.1161,97.125,49169.0
2022-09-01 09:50:00,109.97,109.98,109.97,109.97,102959.0,97.1161,97.125,97.1161,97.1161,102959.0
2022-09-01 09:55:00,109.97,109.98,109.97,109.98,5438.0,97.1161,97.125,97.1161,97.125,5438.0
2022-09-01 10:00:00,109.98,109.98,109.97,109.97,71002.0,97.125,97.125,97.1161,97.1161,71002.0
2022-09-01 10:05:00,109.98,109.98,109.96,109.97,101749.0,97.125,97.125,97.1073,97.1161,101749.0
2022-09-01 10:10:00,109.96,109.97,109.96,109.97,15180.0,97.1073,97.1161,97.1073,97.1161,15180.0
2022-09-01 10:15:00,109.97,109.97,109.96,109.97,140476.0,97.1161,97.1161,97.1073,97.1161,140476.0
2022-09-01 10:20:00,109.97,109.97,109.96,109.97,17905.0,97.1161,97.1161,97.1073,97.1161,17905.0
2022-09-01 10:25:00,109.97,109.97,109.96,109.96,33581.0,97.1161,97.1161,97.1073,97.1073,33581.0
2022-09-01 10:30:00,109.97,109.97,109.96,109.97,23961.0,97.1161,97.1161,97.1073,97.1161,23961.0
2022-09-01 10:35:00,109.96,109.98,109.96,109.98,41031.0,97.1073,97.125,97.1073,97.125,41031.0
2022-09-01 10:40:00,109.98,109.98,109.97,109.97,62297.0,97.125,97.125,97.1161,97.1161,62297.0
2022-09-01 10:45:00,109.97,109.98,109.97,109.97,18674.0,97.1161,97.125,97.1161,97.1161,18674.0
2022-09-01 10:50:00,109.97,109.98,109.97,109.97,7189.0,97.1161,97.125,97.1161,97.1161,7189.0
2022-09-01 10:55:00,109.97,109.98,109.97,109.97,6410.0,97.1161,97.125,97.1161,97.1161,6410.0
2022-09-01 11:00:00,109.97,109.98,109.97,109.97,18822.0,97.1161,97.125,97.1161,97.1161,18822.0
2022-09-01 11:05:00,109.97,109.98,109.97,109.97,9058.0,97.1161,97.125,97.1161,97.1161,9058.0
2022-09-01 11:10:00,109.98,109.98,109.97,109.97,7612.0,97.125,97.125,97.1161,97.1161,7612.0
2022-09-01 11:15:00,109.97,109.98,109.97,109.97,4105.0,97.1161,97.125,97.1161,97.1161,4105.0
2022-09-01 11:20:00,109.97,109.98,109.97,109.97,5242.0,97.1161,97.125,97.1161,97.1161,5242.0
2022-09-01 11:25:00,109.97,109.98,109.97,109.98,25588.0,97.1161,97.125,97.1161,97.125,25588.0
2022-09-01 11:30:00,109.97,109.98,109.97,109.98,26847.0,97.1161,97.125,97.1161,97.125,26847.0
2022-09-01 11:35:00,109.97,109.98,109.97,109.97,27964.0,97.1161,97.125,97.1161,97.1161,27964.0
2022-09-01 11:40:00,109.98,109.98,109.97,109.98,32750.0,97.125,97.125,97.1161,97.125,32750.0
2022-09-01 11:45:00,109.98,109.98,109.97,109.97,10693.0,97.125,97.125,97.1161,97.1161,10693.0
2022-09-01 11:50:00,109.98,109.98,109.97,109.98,39178.0,97.125,97.125,97.1161,97.125,39178.0
2022-09-01 11:55:00,109.98,109.98,109.97,109.97,40849.0,97.125,97.125,97.1161,97.1161,40849.0
2022-09-01 12:00:00,109.98,109.98,109.97,109.97,8892.0,97.125,97.125,97.1161,97.1161,8892.0
2022-09-01 12:05:00,109.98,109.98,109.97,109.97,47732.0,97.125,97.125,97.1161,97.1161,47732.0
2022-09-01 12:10:00,109.97,109.98,109.97,109.97,8391.0,97.1161,97.125,97.1161,97.1161,8391.0
2022-09-01 12:15:00,109.98,109.98,109.97,109.98,46199.0,97.125,97.125,97.1161,97.125,46199.0
2022-09-01 12:20:00,109.97,109.98,109.97,109.97,7054.0,97.1161,97.125,97.1161,97.1161,7054.0
2022-09-01 12:25:00,109.97,109.98,109.97,109.97,61971.0,97.1161,97.125,97.1161,97.1161,61971.0
2022-09-01 12:30:00,109.97,109.98,109.97,109.97,8620.0,97.1161,97.125,97.1161,97.1161,8620.0
2022-09-01 12:35:00,109.98,109.98,109.97,109.97,20237.0,97.125,97.125,97.1161,97.1161,20237.0
2022-09-01 12:40:00,109.97,109.98,109.97,109.97,60660.0,97.1161,97.125,97.1161,97.1161,60660.0
2022-09-01 12:45:00,109.98,109.98,109.97,109.98,35418.0,97.125,97.125,97.1161,97.125,35418.0
2022-09-01 12:50:00,109.97,109.98,109.97,109.97,38298.0,97.1161,97.125,97.1161,97.1161,38298.0
2022-09-01 12:55:00,109.97,109.98,109.97,109.97,20570.0,97.1161,97.125,97.1161,97.1161,20570.0
2022-09-01 13:00:00,109.97,109.98,109.97,109.97,68032.0,97.1161,97.125,97.1161,97.1161,68032.0
2022-09-01 13:05:00,109.97,109.98,109.97,109.97,19899.0,97.1161,97.125,97.1161,97.1161,19899.0
2022-09-01 13:10:00,109.98,109.98,109.97,109.97,23687.0,97.125,97.125,97.1161,97.1161,23687.0
2022-09-01 13:15:00,109.98,109.98,109.97,109.97,21468.0,97.125,97.125,97.1161,97.1161,21468.0
2022-09-01 13:20:00,109.97,109.98,109.97,109.97,32138.0,97.1161,97.125,97.1161,97.1161,32138.0
2022-09-01 13:25:00,109.97,109.98,109.97,109.97,83258.0,97.1161,97.125,97.1161,97.1161,83258.0
2022-09-01 13:30:00,109.97,109.98,109.97,109.97,48992.0,97.1161,97.125,97.1161,97.1161,48992.0
2022-09-01 13:35:00,109.97,109.98,109.97,109.97,23492.0,97.1161,97.125,97.1161,97.1161,23492.0
2022-09-01 13:40:00,109.97,109.98,109.97,109.97,47082.0,97.1161,97.125,97.1161,97.1161,47082.0
2022-09-01 13:45:00,109.97,109.98,109.97,109.97,37797.0,97.1161,97.125,97.1161,97.1161,37797.0
2022-09-01 13:50:00,109.97,109.98,109.97,109.98,55872.0,97.1161,97.125,97.1161,97.125,55872.0
2022-09-01 13:55:00,109.97,109.98,109.97,109.98,62886.0,97.1161,97.125,97.1161,97.125,62886.0
2022-09-01 14:00:00,109.97,109.98,109.97,109.97,668185.0,97.1161,97.125,97.1161,97.1161,668185.0
2022-09-01 14:05:00,109.97,109.98,109.96,109.97,153866.0,97.1161,97.125,97.1073,97.1161,153866.0
2022-09-01 14:10:00,109.97,109.97,109.96,109.96,55071.0,97.1161,97.1161,97.1073,97.1073,55071.0
2022-09-01 14:15:00,109.96,109.97,109.96,109.96,143146.0,97.1073,97.1161,97.1073,97.1073,143146.0
2022-09-01 14:20:00,109.96,109.97,109.96,109.96,68788.0,97.1073,97.1161,97.1073,97.1073,68788.0
2022-09-01 14:25:00,109.97,109.97,109.96,109.97,106129.0,97.1161,97.1161,97.1073,97.1161,106129.0
2022-09-01 14:30:00,109.97,109.97,109.96,109.96,20235.0,97.1161,97.1161,97.1073,97.1073,20235.0
2022-09-01 14:35:00,109.97,109.97,109.96,109.97,25805.0,97.1161,97.1161,97.1073,97.1161,25805.0
2022-09-01 14:40:00,109.96,109.97,109.96,109.97,31703.0,97.1073,97.1161,97.1073,97.1161,31703.0
2022-09-01 14:45:00,109.97,109.97,109.96,109.97,30703.0,97.1161,97.1161,97.1073,97.1161,30703.0
2022-09-01 14:50:00,109.97,109.97,109.96,109.97,24486.0,97.1161,97.1161,97.1073,97.1161,24486.0
2022-09-01 14:55:00,109.97,109.97,109.96,109.97,61772.0,97.1161,97.1161,97.1073,97.1161,61772.0
2022-09-01 15:00:00,109.97,109.97,109.96,109.97,51897.0,97.1161,97.1161,97.1073,97.1161,51897.0
2022-09-01 15:05:00,109.97,109.97,109.96,109.97,50701.0,97.1161,97.1161,97.1073,97.1161,50701.0
2022-09-01 15:10:00,109.97,109.97,109.96,109.96,21820.0,97.1161,97.1161,97.1073,97.1073,21820.0
2022-09-01 15:15:00,109.97,109.97,109.96,109.96,37696.0,97.1161,97.1161,97.1073,97.1073,37696.0
2022-09-01 15:20:00,109.97,109.97,109.96,109.97,29015.0,97.1161,97.1161,97.1073,97.1161,29015.0
2022-09-01 15:25:00,109.97,109.97,109.96,109.96,35138.0,97.1161,97.1161,97.1073,97.1073,35138.0
2022-09-01 15:30:00,109.97,109.97,109.96,109.97,73610.0,97.1161,97.1161,97.1073,97.1161,73610.0
2022-09-01 15:35:00,109.97,109.97,109.96,109.97,62714.0,97.1161,97.1161,97.1073,97.1161,62714.0
2022-09-01 15:40:00,109.96,109.97,109.96,109.97,108443.0,97.1073,97.1161,97.1073,97.1161,108443.0
2022-09-01 15:45:00,109.97,109.97,109.96,109.97,114539.0,97.1161,97.1161,97.1073,97.1161,114539.0
2022-09-01 15:50:00,109.97,109.97,109.96,109.96,159600.0,97.1161,97.1161,97.1073,97.1073,159600.0
2022-09-01 15:55:00,109.96,109.97,109.96,109.96,232440.0,97.1073,97.1161,97.1073,97.1073,232440.0
2022-09-02 09:30:00,109.98,109.98,109.97,109.98,15683.0,97.125,97.125,97.1161,97.125,15683.0
2022-09-02 09:35:00,109.98,109.98,109.97,109.98,19781.0,97.125,97.125,97.1161,97.125,19781.0
2022-09-02 09:40:00,109.98,109.98,109.97,109.98,1584.0,97.125,97.125,97.1161,97.125,1584.0
2022-09-02 09:45:00,109.98,109.98,109.97,109.98,13427.0,97.125,97.125,97.1161,97.125,13427.0
2022-09-02 09:50:00,109.98,109.98,109.97,109.98,3221.0,97.125,97.125,97.1161,97.125,3221.0
2022-09-02 09:55:00,109.98,109.98,109.97,109.98,27077.0,97.125,97.125,97.1161,97.125,27077.0
2022-09-02 10:00:00,109.98,109.98,109.97,109.98,8032.0,97.125,97.125,97.1161,97.125,8032.0
2022-09-02 10:05:00,109.98,109.98,109.97,109.98,23047.0,97.125,97.125,97.1161,97.125,23047.0
2022-09-02 10:10:00,109.98,109.98,109.97,109.98,8973.0,97.125,97.125,97.1161,97.125,8973.0
2022-09-02 10:15:00,109.98,109.98,109.97,109.98,10825.0,97.125,97.125,97.1161,97.125,10825.0
2022-09-02 10:20:00,109.98,109.98,109.97,109.98,9092.0,97.125,97.125,97.1161,97.125,9092.0
2022-09-02 10:25:00,109.98,109.98,109.97,109.98,7675.0,97.125,97.125,97.1161,97.125,7675.0
2022-09-02 10:30:00,109.98,109.98,109.97,109.98,4655.0,97.125,97.125,97.1161,97.125,4655.0
2022-09-02 10:35:00,109.98,109.98,109.97,109.97,19546.0,97.125,97.125,97.1161,97.1161,19546.0
2022-09-02 10:40:00,109.97,109.98,109.97,109.98,9457.0,97.1161,97.125,97.1161,97.125,9457.0
2022-09-02 10:45:00,109.98,109.98,109.97,109.98,25370.0,97.125,97.125,97.1161,97.125,25370.0
2022-09-02 10:50:00,109.98,109.98,109.97,109.98,3246.0,97.125,97.125,97.1161,97.125,3246.0
2022-09-02 10:55:00,109.98,109.98,109.97,109.98,20698.0,97.125,97.125,97.1161,97.125,20698.0
2022-09-02 11:00:00,109.98,109.98,109.97,109.98,29498.0,97.125,97.125,97.1161,97.125,29498.0
2022-09-02 11:05:00,109.98,109.98,109.97,109.98,14148.0,97.125,97.125,97.1161,97.125,14148.0
2022-09-02 11:10:00,109.97,109.98,109.97,109.98,170247.0,97.1161,97.125,97.1161,97.125,170247.0
2022-09-02 11:15:00,109.98,109.98,109.97,109.98,4687.0,97.125,97.125,97.1161,97.125,4687.0
2022-09-02 11:20:00,109.98,109.98,109.97,109.98,7419.0,97.125,97.125,97.1161,97.125,7419.0
2022-09-02 11:25:00,109.97,109.98,109.97,109.98,3763.0,97.1161,97.125,97.1161,97.125,3763.0
2022-09-02 11:30:00,109.98,109.98,109.97,109.98,2331.0,97.125,97.125,97.1161,97.125,2331.0
2022-09-02 11:35:00,109.98,109.98,109.97,109.97,36561.0,97.125,97.125,97.1161,97.1161,36561.0
2022-09-02 11:40:00,109.98,109.98,109.97,109.98,8606.0,97.125,97.125,97.1161,97.125,8606.0
2022-09-02 11:45:00,109.98,109.98,109.97,109.97,5172.0,97.125,97.125,97.1161,97.1161,5172.0
2022-09-02 11:50:00,109.97,109.98,109.97,109.97,4749.0,97.1161,97.125,97.1161,97.1161,4749.0
2022-09-02 11:55:00,109.98,109.98,109.97,109.98,18995.0,97.125,97.125,97.1161,97.125,18995.0
2022-09-02 12:00:00,109.98,109.98,109.97,109.97,9740.0,97.125,97.125,97.1161,97.1161,9740.0
2022-09-02 12:05:00,109.98,109.98,109.97,109.98,39938.0,97.125,97.125,97.1161,97.125,39938.0
2022-09-02 12:10:00,109.98,109.98,109.97,109.98,12233.0,97.125,97.125,97.1161,97.125,12233.0
2022-09-02 12:15:00,109.98,109.98,109.97,109.98,3117.0,97.125,97.125,97.1161,97.125,3117.0
2022-09-02 12:20:00,109.97,109.98,109.97,109.98,5445.0,97.1161,97.125,97.1161,97.125,5445.0
2022-09-02 12:25:00,109.98,109.98,109.97,109.98,9016.0,97.125,97.125,97.1161,97.125,9016.0
2022-09-02 12:30:00,109.98,109.98,109.97,109.97,31345.0,97.125,97.125,97.1161,97.1161,31345.0
2022-09-02 12:35:00,109.98,109.98,109.97,109.98,32859.0,97.125,97.125,97.1161,97.125,32859.0
2022-09-02 12:40:00,109.98,109.98,109.97,109.98,2465.0,97.125,97.125,97.1161,97.125,2465.0
2022-09-02 12:45:00,109.98,109.98,109.97,109.98,1924.0,97.125,97.125,97.1161,97.125,1924.0
2022-09-02 12:50:00,109.98,109.98,109.97,109.98,3957.0,97.125,97.125,97.1161,97.125,3957.0
2022-09-02 12:55:00,109.97,109.98,109.97,109.98,1211.0,97.1161,97.125,97.1161,97.125,1211.0
2022-09-02 13:00:00,109.98,109.98,109.97,109.98,5296.0,97.125,97.125,97.1161,97.125,5296.0
2022-09-02 13:05:00,109.98,109.98,109.97,109.98,1017.0,97.125,97.125,97.1161,97.125,1017.0
2022-09-02 13:10:00,109.98,109.98,109.97,109.98,6713.0,97.125,97.125,97.1161,97.125,6713.0
2022-09-02 13:15:00,109.98,109.98,109.97,109.98,1519.0,97.125,97.125,97.1161,97.125,1519.0
2022-09-02 13:20:00,109.98,109.99,109.97,109.99,91659.0,97.125,97.1338,97.1161,97.1338,91659.0
2022-09-02 13:25:00,109.99,109.99,109.98,109.99,13338.0,97.1338,97.1338,97.125,97.1338,13338.0
2022-09-02 13:30:00,109.99,109.99,109.98,109.98,7392.0,97.1338,97.1338,97.125,97.125,7392.0
2022-09-02 13:35:00,109.99,109.99,109.98,109.98,7525.0,97.1338,97.1338,97.125,97.125,7525.0
2022-09-02 13:40:00,109.98,109.99,109.98,109.98,4005.0,97.125,97.1338,97.125,97.125,4005.0
2022-09-02 13:45:00,109.99,109.99,109.98,109.99,2703.0,97.1338,97.1338,97.125,97.1338,2703.0
2022-09-02 13:50:00,109.98,109.99,109.98,109.98,15185.0,97.125,97.1338,97.125,97.125,15185.0
2022-09-02 13:55:00,109.98,109.99,109.98,109.98,1651.0,97.125,97.1338,97.125,97.125,1651.0
2022-09-02 14:00:00,109.99,109.99,109.98,109.99,2873.0,97.1338,97.1338,97.125,97.1338,2873.0
2022-09-02 14:05:00,109.98,109.99,109.98,109.98,5694.0,97.125,97.1338,97.125,97.125,5694.0
2022-09-02 14:10:00,109.99,109.99,109.98,109.98,11474.0,97.1338,97.1338,97.125,97.125,11474.0
2022-09-02 14:15:00,109.98,109.99,109.98,109.98,1595.0,97.125,97.1338,97.125,97.125,1595.0
2022-09-02 14:20:00,109.98,109.99,109.98,109.99,7987.0,97.125,97.1338,97.125,97.1338,7987.0
2022-09-02 14:25:00,109.98,109.99,109.98,109.99,71100.0,97.125,97.1338,97.125,97.1338,71100.0
2022-09-02 14:30:00,109.98,109.99,109.98,109.98,41738.0,97.125,97.1338,97.125,97.125,41738.0
2022-09-02 14:35:00,109.98,109.99,109.98,109.99,3811296.0,97.125,97.1338,97.125,97.1338,3811296.0
2022-09-02 14:40:00,109.98,109.99,109.98,109.99,4654.0,97.125,97.1338,97.125,97.1338,4654.0
2022-09-02 14:45:00,109.98,109.99,109.98,109.98,205231.0,97.125,97.1338,97.125,97.125,205231.0
2022-09-02 14:50:00,109.98,109.99,109.98,109.99,14954.0,97.125,97.1338,97.125,97.1338,14954.0
2022-09-02 14:55:00,109.98,109.99,109.98,109.99,4319.0,97.125,97.1338,97.125,97.1338,4319.0
2022-09-02 15:00:00,109.98,109.99,109.98,109.98,3242.0,97.125,97.1338,97.125,97.125,3242.0
2022-09-02 15:05:00,109.98,109.99,109.98,109.98,30789.0,97.125,97.1338,97.125,97.125,30789.0
2022-09-02 15:10:00,109.99,109.99,109.98,109.99,16607.0,97.1338,97.1338,97.125,97.1338,16607.0
2022-09-02 15:15:00,109.98,109.99,109.98,109.98,13925.0,97.125,97.1338,97.125,97.125,13925.0
2022-09-02 15:20:00,109.98,109.99,109.98,109.99,11444.0,97.125,97.1338,97.125,97.1338,11444.0
2022-09-02 15:25:00,109.99,109.99,109.98,109.99,4835.0,97.1338,97.1338,97.125,97.1338,4835.0
2022-09-02 15:30:00,109.99,109.99,109.98,109.98,9794.0,97.1338,97.1338,97.125,97.125,9794.0
2022-09-02 15:35:00,109.99,109.99,109.98,109.99,447166.0,97.1338,97.1338,97.125,97.1338,447166.0
2022-09-02 15:40:00,109.98,109.99,109.98,109.98,28859.0,97.125,97.1338,97.125,97.125,28859.0
2022-09-02 15:45:00,109.98,109.99,109.98,109.98,36685.0,97.125,97.1338,97.125,97.125,36685.0
2022-09-02 15:50:00,109.98,109.99,109.98,109.98,135089.0,97.125,97.1338,97.125,97.125,135089.0
2022-09-02 15:55:00,109.98,109.99,109.98,109.99,121559.0,97.125,97.1338,97.125,97.1338,121559.0
2022-09-06 09:30:00,109.98,109.98,109.97,109.97,21184.0,97.125,97.125,97.1161,97.1161,21184.0
2022-09-06 09:35:00,109.98,109.98,109.97,109.97,1724.0,97.125,97.125,97.1161,97.1161,1724.0
2022-09-06 09:40:00,109.98,109.98,109.97,109.98,26172.0,97.125,97.125,97.1161,97.125,26172.0
2022-09-06 09:45:00,109.98,109.98,109.97,109.97,32106.0,97.125,97.125,97.1161,97.1161,32106.0
2022-09-06 09:50:00,109.98,109.98,109.97,109.97,25710.0,97.125,97.125,97.1161,97.1161,25710.0
2022-09-06 09:55:00,109.97,109.98,109.97,109.98,8623.0,97.1161,97.125,97.1161,97.125,8623.0
2022-09-06 10:00:00,109.97,109.98,109.97,109.97,14746.0,97.1161,97.125,97.1161,97.1161,14746.0
2022-09-06 10:05:00,109.98,109.98,109.97,109.98,7830.0,97.125,97.125,97.1161,97.125,7830.0
2022-09-06 10:10:00,109.97,109.98,109.97,109.98,6162.0,97.1161,97.125,97.1161,97.125,6162.0
2022-09-06 10:15:00,109.98,109.98,109.97,109.98,10846899.0,97.125,97.125,97.1161,97.125,10846899.0
2022-09-06 10:20:00,109.98,109.98,109.97,109.97,5480.0,97.125,97.125,97.1161,97.1161,5480.0
2022-09-06 10:25:00,109.98,109.98,109.97,109.97,3994.0,97.125,97.125,97.1161,97.1161,3994.0
2022-09-06 10:30:00,109.98,109.98,109.97,109.97,8835.0,97.125,97.125,97.1161,97.1161,8835.0
2022-09-06 10:35:00,109.98,109.98,109.97,109.97,19680.0,97.125,97.125,97.1161,97.1161,19680.0
2022-09-06 10:40:00,109.97,109.98,109.97,109.98,12395.0,97.1161,97.125,97.1161,97.125,12395.0
2022-09-06 10:45:00,109.98,109.98,109.97,109.98,6523.0,97.125,97.125,97.1161,97.125,6523.0
2022-09-06 10:50:00,109.97,109.98,109.97,109.98,17216.0,97.1161,97.125,97.1161,97.125,17216.0
2022-09-06 10:55:00,109.98,109.98,109.97,109.97,5094.0,97.125,97.125,97.1161,97.1161,5094.0
2022-09-06 11:00:00,109.98,109.98,109.97,109.97,8265.0,97.125,97.125,97.1161,97.1161,8265.0
2022-09-06 11:05:00,109.98,109.98,109.97,109.98,5298.0,97.125,97.125,97.1161,97.125,5298.0
2022-09-06 11:10:00,109.97,109.98,109.97,109.97,166060.0,97.1161,97.125,97.1161,97.1161,166060.0
2022-09-06 11:15:00,109.98,109.98,109.97,109.98,7597.0,97.125,97.125,97.1161,97.125,7597.0
2022-09-06 11:20:00,109.98,109.98,109.97,109.98,2890.0,97.125,97.125,97.1161,97.125,2890.0
2022-09-06 11:25:00,109.97,109.98,109.97,109.97,5309.0,97.1161,97.125,97.1161,97.1161,5309.0
2022-09-06 11:30:00,109.97,109.98,109.97,109.98,36123.0,97.1161,97.125,97.1161,97.125,36123.0
2022-09-06 11:35:00,109.97,109.98,109.97,109.98,10068.0,97.1161,97.125,97.1161,97.125,10068.0
2022-09-06 11:40:00,109.98,109.98,109.97,109.98,30490.0,97.125,97.125,97.1161,97.125,30490.0
2022-09-06 11:45:00,109.98,109.98,109.97,109.97,3606.0,97.125,97.125,97.1161,97.1161,3606.0
2022-09-06 11:50:00,109.98,109.98,109.97,109.98,1620.0,97.125,97.125,97.1161,97.125,1620.0
2022-09-06 11:55:00,109.97,109.98,109.97,109.98,24930.0,97.1161,97.125,97.1161,97.125,24930.0
2022-09-06 12:00:00,109.98,109.98,109.96,109.97,353249.0,97.125,97.125,97.1073,97.1161,353249.0
2022-09-06 12:05:00,109.97,109.98,109.97,109.98,381947.0,97.1161,97.125,97.1161,97.125,381947.0
2022-09-06 12:10:00,109.98,109.98,109.97,109.98,8985.0,97.125,97.125,97.1161,97.125,8985.0
2022-09-06 12:15:00,109.97,109.98,109.97,109.98,21279.0,97.1161,97.125,97.1161,97.125,21279.0
2022-09-06 12:20:00,109.98,109.98,109.97,109.97,4123.0,97.125,97.125,97.1161,97.1161,4123.0
2022-09-06 12:25:00,109.97,109.98,109.97,109.98,13176.0,97.1161,97.125,97.1161,97.125,13176.0
2022-09-06 12:30:00,109.98,109.98,109.97,109.97,1600235.0,97.125,97.125,97.1161,97.1161,1600235.0
2022-09-06 12:35:00,109.98,109.98,109.97,109.98,11376.0,97.125,97.125,97.1161,97.125,11376.0
2022-09-06 12:40:00,109.98,109.98,109.97,109.98,2310.0,97.125,97.125,97.1161,97.125,2310.0
2022-09-06 12:45:00,109.97,109.98,109.97,109.98,9856.0,97.1161,97.125,97.1161,97.125,9856.0
2022-09-06 12:50:00,109.98,109.98,109.97,109.98,2908.0,97.125,97.125,97.1161,97.125,2908.0
2022-09-06 12:55:00,109.97,109.98,109.97,109.98,4842.0,97.1161,97.125,97.1161,97.125,4842.0
2022-09-06 13:00:00,109.97,109.98,109.97,109.97,26609.0,97.1161,97.125,97.1161,97.1161,26609.0
2022-09-06 13:05:00,109.97,109.98,109.97,109.97,26790.0,97.1161,97.125,97.1161,97.1161,26790.0
2022-09-06 13:10:00,109.97,109.98,109.97,109.97,3285.0,97.1161,97.125,97.1161,97.1161,3285.0
2022-09-06 13:15:00,109.98,109.98,109.97,109.97,3658.0,97.125,97.125,97.1161,97.1161,3658.0
2022-09-06 13:20:00,109.97,109.98,109.97,109.97,8910.0,97.1161,97.125,97.1161,97.1161,8910.0
2022-09-06 13:25:00,109.98,109.98,109.97,109.98,6870.0,97.125,97.125,97.1161,97.125,6870.0
2022-09-06 13:30:00,109.98,109.98,109.97,109.98,4620.0,97.125,97.125,97.1161,97.125,4620.0
2022-09-06 13:35:00,109.98,109.98,109.97,109.98,9308.0,97.125,97.125,97.1161,97.125,9308.0
2022-09-06 13:40:00,109.98,109.98,109.97,109.97,3764.0,97.125,97.125,97.1161,97.1161,3764.0
2022-09-06 13:45:00,109.98,109.98,109.97,109.98,6069.0,97.125,97.125,97.1161,97.125,6069.0
2022-09-06 13:50:00,109.98,109.98,109.97,109.98,101264.0,97.125,97.125,97.1161,97.125,101264.0
2022-09-06 13:55:00,109.98,109.98,109.97,109.97,10731.0,97.125,97.125,97.1161,97.1161,10731.0
2022-09-06 14:00:00,109.98,109.98,109.97,109.98,4992.0,97.125,97.125,97.1161,97.125,4992.0
2022-09-06 14:05:00,109.98,109.98,109.97,109.97,15193.0,97.125,97.125,97.1161,97.1161,15193.0
2022-09-06 14:10:00,109.97,109.98,109.97,109.97,4274.0,97.1161,97.125,97.1161,97.1161,4274.0
2022-09-06 14:15:00,109.97,109.98,109.97,109.97,31910.0,97.1161,97.125,97.1161,97.1161,31910.0
2022-09-06 14:20:00,109.98,109.98,109.97,109.97,19148.0,97.125,97.125,97.1161,97.1161,19148.0
2022-09-06 14:25:00,109.97,109.98,109.97,109.98,26103.0,97.1161,97.125,97.1161,97.125,26103.0
2022-09-06 14:30:00,109.97,109.98,109.97,109.98,25994.0,97.1161,97.125,97.1161,97.125,25994.0
2022-09-06 14:35:00,109.98,109.98,109.97,109.98,4124.0,97.125,97.125,97.1161,97.125,4124.0
2022-09-06 14:40:00,109.98,109.98,109.97,109.97,19974.0,97.125,97.125,97.1161,97.1161,19974.0
2022-09-06 14:45:00,109.98,109.98,109.97,109.97,18800.0,97.125,97.125,97.1161,97.1161,18800.0
2022-09-06 14:50:00,109.98,109.98,109.97,109.98,15144.0,97.125,97.125,97.1161,97.125,15144.0
2022-09-06 14:55:00,109.97,109.98,109.97,109.97,33430.0,97.1161,97.125,97.1161,97.1161,33430.0
2022-09-06 15:00:00,109.98,109.98,109.97,109.97,21399.0,97.125,97.125,97.1161,97.1161,21399.0
2022-09-06 15:05:00,109.97,109.98,109.97,109.98,244607.0,97.1161,97.125,97.1161,97.125,244607.0
2022-09-06 15:10:00,109.97,109.98,109.97,109.98,25556.0,97.1161,97.125,97.1161,97.125,25556.0
2022-09-06 15:15:00,109.97,109.98,109.97,109.98,9216.0,97.1161,97.125,97.1161,97.125,9216.0
2022-09-06 15:20:00,109.97,109.98,109.97,109.97,42342.0,97.1161,97.125,97.1161,97.1161,42342.0
2022-09-06 15:25:00,109.97,109.98,109.97,109.97,12953.0,97.1161,97.125,97.1161,97.1161,12953.0
2022-09-06 15:30:00,109.98,109.98,109.97,109.97,605587.0,97.125,97.125,97.1161,97.1161,605587.0
2022-09-06 15:35:00,109.97,109.98,109.97,109.98,57734.0,97.1161,97.125,97.1161,97.125,57734.0
2022-09-06 15:40:00,109.98,109.98,109.97,109.98,59478.0,97.125,97.125,97.1161,97.125,59478.0
2022-09-06 15:45:00,109.98,109.98,109.97,109.98,319629.0,97.125,97.125,97.1161,97.125,319629.0
2022-09-06 15:50:00,109.98,109.99,109.97,109.99,103941.0,97.125,97.1338,97.1161,97.1338,103941.0
2022-09-06 15:55:00,109.98,109.99,109.97,109.98,198029.0,97.125,97.1338,97.1161,97.125,198029.0
2022-09-07 09:30:00,109.98,109.98,109.97,109.97,12003.0,97.125,97.125,97.1161,97.1161,12003.0
2022-09-07 09:35:00,109.97,109.98,109.97,109.98,2777.0,97.1161,97.125,97.1161,97.125,2777.0
2022-09-07 09:40:00,109.98,109.98,109.97,109.97,1405.0,97.125,97.125,97.1161,97.1161,1405.0
2022-09-07 09:45:00,109.97,109.98,109.97,109.98,5987.0,97.1161,97.125,97.1161,97.125,5987.0
2022-09-07 09:50:00,109.98,109.98,109.97,109.98,1740.0,97.125,97.125,97.1161,97.125,1740.0
2022-09-07 09:55:00,109.98,109.98,109.97,109.97,21083.0,97.125,97.125,97.1161,97.1161,21083.0
2022-09-07 10:00:00,109.98,109.98,109.97,109.97,16358.0,97.125,97.125,97.1161,97.1161,16358.0
2022-09-07 10:05:00,109.98,109.98,109.97,109.97,4639.0,97.125,97.125,97.1161,97.1161,4639.0
2022-09-07 10:10:00,109.97,109.98,109.97,109.98,2139.0,97.1161,97.125,97.1161,97.125,2139.0
2022-09-07 10:15:00,109.98,109.98,109.97,109.98,140063.0,97.125,97.125,97.1161,97.125,140063.0
2022-09-07 10:20:00,109.97,109.98,109.97,109.97,16546.0,97.1161,97.125,97.1161,97.1161,16546.0
2022-09-07 10:25:00,109.98,109.98,109.97,109.98,400.0,97.125,97.125,97.1161,97.125,400.0
2022-09-07 10:30:00,109.98,109.98,109.97,109.98,19894.0,97.125,97.125,97.1161,97.125,19894.0
2022-09-07 10:35:00,109.97,109.98,109.97,109.98,16244.0,97.1161,97.125,97.1161,97.125,16244.0
2022-09-07 10:40:00,109.98,109.98,109.97,109.97,22066.0,97.125,97.125,97.1161,97.1161,22066.0
2022-09-07 10:45:00,109.97,109.98,109.97,109.97,34080.0,97.1161,97.125,97.1161,97.1161,34080.0
2022-09-07 10:50:00,109.98,109.98,109.97,109.98,33872.0,97.125,97.125,97.1161,97.125,33872.0
2022-09-07 10:55:00,109.97,109.98,109.97,109.98,11410.0,97.1161,97.125,97.1161,97.125,11410.0
2022-09-07 11:00:00,109.98,109.98,109.97,109.98,2380.0,97.125,97.125,97.1161,97.125,2380.0
2022-09-07 11:05:00,109.98,109.98,109.97,109.98,11427.0,97.125,97.125,97.1161,97.125,11427.0
2022-09-07 11:10:00,109.98,109.98,109.97,109.98,12577.0,97.125,97.125,97.1161,97.125,12577.0
2022-09-07 11:15:00,109.98,109.98,109.97,109.98,11920.0,97.125,97.125,97.1161,97.125,11920.0
2022-09-07 11:20:00,109.98,109.98,109.97,109.98,15057.0,97.125,97.125,97.1161,97.125,15057.0
2022-09-07 11:25:00,109.98,109.98,109.97,109.98,39822.0,97.125,97.125,97.1161,97.125,39822.0
2022-09-07 11:30:00,109.97,109.98,109.97,109.98,9618.0,97.1161,97.125,97.1161,97.125,9618.0
2022-09-07 11:35:00,109.98,109.98,109.97,109.98,83629.0,97.125,97.125,97.1161,97.125,83629.0
2022-09-07 11:40:00,109.98,109.98,109.97,109.98,11057.0,97.125,97.125,97.1161,97.125,11057.0
2022-09-07 11:45:00,109.98,109.98,109.97,109.98,5293.0,97.125,97.125,97.1161,97.125,5293.0
2022-09-07 11:50:00,109.98,109.98,109.97,109.98,15639.0,97.125,97.125,97.1161,97.125,15639.0
2022-09-07 11:55:00,109.97,109.98,109.97,109.98,122879.0,97.1161,97.125,97.1161,97.125,122879.0
2022-09-07 12:00:00,109.98,109.98,109.97,109.97,25721.0,97.125,97.125,97.1161,97.1161,25721.0
2022-09-07 12:05:00,109.98,109.98,109.97,109.98,7399.0,97.125,97.125,97.1161,97.125,7399.0
2022-09-07 12:10:00,109.98,109.98,109.97,109.98,1600.0,97.125,97.125,97.1161,97.125,1600.0
2022-09-07 12:15:00,109.97,109.98,109.97,109.97,11162.0,97.1161,97.125,97.1161,97.1161,11162.0
2022-09-07 12:20:00,109.98,109.98,109.97,109.98,3737.0,97.125,97.125,97.1161,97.125,3737.0
2022-09-07 12:25:00,109.98,109.98,109.97,109.98,894372.0,97.125,97.125,97.1161,97.125,894372.0
2022-09-07 12:30:00,109.98,109.98,109.97,109.98,4944.0,97.125,97.125,97.1161,97.125,4944.0
2022-09-07 12:35:00,109.98,109.98,109.97,109.98,13062.0,97.125,97.125,97.1161,97.125,13062.0
2022-09-07 12:40:00,109.98,109.98,109.97,109.98,20463.0,97.125,97.125,97.1161,97.125,20463.0
2022-09-07 12:45:00,109.98,109.98,109.97,109.97,35579.0,97.125,97.125,97.1161,97.1161,35579.0
2022-09-07 12:50:00,109.98,109.98,109.97,109.98,9636.0,97.125,97.125,97.1161,97.125,9636.0
2022-09-07 12:55:00,109.98,109.98,109.97,109.98,967.0,97.125,97.125,97.1161,97.125,967.0
2022-09-07 13:00:00,109.97,109.98,109.97,109.98,1190.0,97.1161,97.125,97.1161,97.125,1190.0
2022-09-07 13:05:00,109.98,109.98,109.97,109.98,4506.0,97.125,97.125,97.1161,97.125,4506.0
2022-09-07 13:10:00,109.98,109.98,109.97,109.98,55439.0,97.125,97.125,97.1161,97.125,55439.0
2022-09-07 13:15:00,109.98,109.98,109.97,109.98,26270.0,97.125,97.125,97.1161,97.125,26270.0
2022-09-07 13:20:00,109.98,109.98,109.97,109.98,24715.0,97.125,97.125,97.1161,97.125,24715.0
2022-09-07 13:25:00,109.98,109.98,109.97,109.98,8287.0,97.125,97.125,97.1161,97.125,8287.0
2022-09-07 13:30:00,109.98,109.98,109.97,109.98,30288.0,97.125,97.125,97.1161,97.125,30288.0
2022-09-07 13:35:00,109.98,109.98,109.97,109.98,15328.0,97.125,97.125,97.1161,97.125,15328.0
2022-09-07 13:40:00,109.98,109.98,109.97,109.98,12364.0,97.125,97.125,97.1161,97.125,12364.0
2022-09-07 13:45:00,109.98,109.98,109.97,109.98,1547.0,97.125,97.125,97.1161,97.125,1547.0
2022-09-07 13:50:00,109.98,109.98,109.97,109.97,236809.0,97.125,97.125,97.1161,97.1161,236809.0
2022-09-07 13:55:00,109.98,109.98,109.97,109.98,34023.0,97.125,97.125,97.1161,97.125,34023.0
2022-09-07 14:00:00,109.98,109.98,109.97,109.98,8411.0,97.125,97.125,97.1161,97.125,8411.0
2022-09-07 14:05:00,109.97,109.98,109.97,109.98,3742.0,97.1161,97.125,97.1161,97.125,3742.0
2022-09-07 14:10:00,109.97,109.98,109.97,109.98,54841.0,97.1161,97.125,97.1161,97.125,54841.0
2022-09-07 14:15:00,109.98,109.98,109.97,109.98,10284.0,97.125,97.125,97.1161,97.125,10284.0
2022-09-07 14:20:00,109.98,109.98,109.97,109.98,162511.0,97.125,97.125,97.1161,97.125,162511.0
2022-09-07 14:25:00,109.98,109.98,109.97,109.98,19452.0,97.125,97.125,97.1161,97.125,19452.0
2022-09-07 14:30:00,109.98,109.98,109.97,109.98,5191.0,97.125,97.125,97.1161,97.125,5191.0
2022-09-07 14:35:00,109.98,109.98,109.97,109.98,7573.0,97.125,97.125,97.1161,97.125,7573.0
2022-09-07 14:40:00,109.98,109.98,109.97,109.98,5766.0,97.125,97.125,97.1161,97.125,5766.0
2022-09-07 14:45:00,109.98,109.98,109.97,109.98,8700.0,97.125,97.125,97.1161,97.125,8700.0
2022-09-07 14:50:00,109.98,109.98,109.97,109.98,7074.0,97.125,97.125,97.1161,97.125,7074.0
2022-09-07 14:55:00,109.98,109.98,109.97,109.97,4178.0,97.125,97.125,97.1161,97.1161,4178.0
2022-09-07 15:00:00,109.98,109.98,109.97,109.98,71103.0,97.125,97.125,97.1161,97.125,71103.0
2022-09-07 15:05:00,109.98,109.98,109.97,109.98,34798.0,97.125,97.125,97.1161,97.125,34798.0
2022-09-07 15:10:00,109.98,109.98,109.97,109.98,14697.0,97.125,97.125,97.1161,97.125,14697.0
2022-09-07 15:15:00,109.98,109.98,109.97,109.98,22601.0,97.125,97.125,97.1161,97.125,22601.0
2022-09-07 15:20:00,109.98,109.98,109.97,109.98,11812.0,97.125,97.125,97.1161,97.125,11812.0
2022-09-07 15:25:00,109.98,109.98,109.97,109.98,37386.0,97.125,97.125,97.1161,97.125,37386.0
2022-09-07 15:30:00,109.98,109.98,109.97,109.97,18194.0,97.125,97.125,97.1161,97.1161,18194.0
2022-09-07 15:35:00,109.98,109.98,109.97,109.97,6384.0,97.125,97.125,97.1161,97.1161,6384.0
2022-09-07 15:40:00,109.98,109.98,109.97,109.98,162064.0,97.125,97.125,97.1161,97.125,162064.0
2022-09-07 15:45:00,109.98,109.98,109.97,109.98,28738.0,97.125,97.125,97.1161,97.125,28738.0
2022-09-07 15:50:00,109.98,109.98,109.97,109.98,47349.0,97.125,97.125,97.1161,97.125,47349.0
2022-09-07 15:55:00,109.98,109.98,109.97,109.98,72083.0,97.125,97.125,97.1161,97.125,72083.0
2022-09-08 09:30:00,109.99,110.0,109.99,110.0,14634.0,97.1338,97.1426,97.1338,97.1426,14634.0
2022-09-08 09:35:00,110.0,110.0,109.99,109.99,4101.0,97.1426,97.1426,97.1338,97.1338,4101.0
2022-09-08 09:40:00,110.0,110.0,109.99,110.0,11089.0,97.1426,97.1426,97.1338,97.1426,11089.0
2022-09-08 09:45:00,110.0,110.0,109.99,110.0,8387.0,97.1426,97.1426,97.1338,97.1426,8387.0
2022-09-08 09:50:00,110.0,110.0,109.99,110.0,3043.0,97.1426,97.1426,97.1338,97.1426,3043.0
2022-09-08 09:55:00,110.0,110.0,109.99,110.0,3789.0,97.1426,97.1426,97.1338,97.1426,3789.0
2022-09-08 10:00:00,110.0,110.0,109.99,110.0,9668.0,97.1426,97.1426,97.1338,97.1426,9668.0
2022-09-08 10:05:00,110.0,110.0,109.99,110.0,7990.0,97.1426,97.1426,97.1338,97.1426,7990.0
2022-09-08 10:10:00,110.0,110.0,109.99,110.0,11646.0,97.1426,97.1426,97.1338,97.1426,11646.0
2022-09-08 10:15:00,110.0,110.0,109.99,109.99,21691.0,97.1426,97.1426,97.1338,97.1338,21691.0
2022-09-08 10:20:00,110.0,110.0,109.99,110.0,18820.0,97.1426,97.1426,97.1338,97.1426,18820.0
2022-09-08 10:25:00,110.0,110.0,109.99,110.0,7535.0,97.1426,97.1426,97.1338,97.1426,7535.0
2022-09-08 10:30:00,110.0,110.0,109.99,110.0,11500.0,97.1426,97.1426,97.1338,97.1426,11500.0
2022-09-08 10:35:00,110.0,110.0,109.99,109.99,2260.0,97.1426,97.1426,97.1338,97.1338,2260.0
2022-09-08 10:40:00,110.0,110.0,109.99,110.0,10115.0,97.1426,97.1426,97.1338,97.1426,10115.0
2022-09-08 10:45:00,110.0,110.0,109.99,110.0,4717.0,97.1426,97.1426,97.1338,97.1426,4717.0
2022-09-08 10:50:00,110.0,110.0,109.99,110.0,4190.0,97.1426,97.1426,97.1338,97.1426,4190.0
2022-09-08 10:55:00,110.0,110.0,109.99,110.0,20645.0,97.1426,97.1426,97.1338,97.1426,20645.0
2022-09-08 11:00:00,110.0,110.0,109.99,110.0,4825.0,97.1426,97.1426,97.1338,97.1426,4825.0
2022-09-08 11:05:00,110.0,110.0,109.99,110.0,1323.0,97.1426,97.1426,97.1338,97.1426,1323.0
2022-09-08 11:10:00,109.99,110.0,109.99,110.0,7156.0,97.1338,97.1426,97.1338,97.1426,7156.0
2022-09-08 11:15:00,110.0,110.0,109.99,110.0,111972.0,97.1426,97.1426,97.1338,97.1426,111972.0
2022-09-08 11:20:00,110.0,110.0,109.99,110.0,90472.0,97.1426,97.1426,97.1338,97.1426,90472.0
2022-09-08 11:25:00,109.99,110.0,109.99,110.0,7609.0,97.1338,97.1426,97.1338,97.1426,7609.0
2022-09-08 11:30:00,110.0,110.0,109.99,110.0,4628.0,97.1426,97.1426,97.1338,97.1426,4628.0
2022-09-08 11:35:00,110.0,110.0,109.99,110.0,22877.0,97.1426,97.1426,97.1338,97.1426,22877.0
2022-09-08 11:40:00,109.99,110.0,109.99,110.0,34449.0,97.1338,97.1426,97.1338,97.1426,34449.0
2022-09-08 11:45:00,110.0,110.0,109.99,110.0,5381.0,97.1426,97.1426,97.1338,97.1426,5381.0
2022-09-08 11:50:00,109.99,110.0,109.99,110.0,36517.0,97.1338,97.1426,97.1338,97.1426,36517.0
2022-09-08 11:55:00,110.0,110.0,109.99,109.99,50642.0,97.1426,97.1426,97.1338,97.1338,50642.0
2022-09-08 12:00:00,110.0,110.0,109.99,110.0,12122.0,97.1426,97.1426,97.1338,97.1426,12122.0
2022-09-08 12:05:00,110.0,110.0,109.99,110.0,8432.0,97.1426,97.1426,97.1338,97.1426,8432.0
2022-09-08 12:10:00,109.99,110.0,109.99,110.0,54031.0,97.1338,97.1426,97.1338,97.1426,54031.0
2022-09-08 12:15:00,109.99,110.0,109.99,109.99,57622.0,97.1338,97.1426,97.1338,97.1338,57622.0
2022-09-08 12:20:00,110.0,110.0,109.99,110.0,88175.0,97.1426,97.1426,97.1338,97.1426,88175.0
2022-09-08 12:25:00,109.99,110.0,109.98,109.99,92814.0,97.1338,97.1426,97.125,97.1338,92814.0
2022-09-08 12:30:00,109.99,109.99,109.98,109.99,56963.0,97.1338,97.1338,97.125,97.1338,56963.0
2022-09-08 12:35:00,109.99,109.99,109.98,109.99,24034.0,97.1338,97.1338,97.125,97.1338,24034.0
2022-09-08 12:40:00,109.99,109.99,109.98,109.98,12401.0,97.1338,97.1338,97.125,97.125,12401.0
2022-09-08 12:45:00,109.99,109.99,109.98,109.98,11815.0,97.1338,97.1338,97.125,97.125,11815.0
2022-09-08 12:50:00,109.99,109.99,109.98,109.99,15306.0,97.1338,97.1338,97.125,97.1338,15306.0
2022-09-08 12:55:00,109.98,109.99,109.98,109.99,15431.0,97.125,97.1338,97.125,97.1338,15431.0
2022-09-08 13:00:00,109.98,109.99,109.98,109.99,13705.0,97.125,97.1338,97.125,97.1338,13705.0
2022-09-08 13:05:00,109.98,109.99,109.98,109.98,13200.0,97.125,97.1338,97.125,97.125,13200.0
2022-09-08 13:10:00,109.98,109.99,109.98,109.99,13962.0,97.125,97.1338,97.125,97.1338,13962.0
2022-09-08 13:15:00,109.99,109.99,109.98,109.99,22489.0,97.1338,97.1338,97.125,97.1338,22489.0
2022-09-08 13:20:00,109.98,109.99,109.98,109.99,16574.0,97.125,97.1338,97.125,97.1338,16574.0
2022-09-08 13:25:00,109.98,109.99,109.98,109.99,70895.0,97.125,97.1338,97.125,97.1338,70895.0
2022-09-08 13:30:00,109.99,109.99,109.98,109.99,11449.0,97.1338,97.1338,97.125,97.1338,11449.0
2022-09-08 13:35:00,109.99,109.99,109.98,109.98,20322.0,97.1338,97.1338,97.125,97.125,20322.0
2022-09-08 13:40:00,109.98,109.99,109.98,109.98,24778.0,97.125,97.1338,97.125,97.125,24778.0
2022-09-08 13:45:00,109.99,109.99,109.98,109.98,20887.0,97.1338,97.1338,97.125,97.125,20887.0
2022-09-08 13:50:00,109.98,109.99,109.98,109.99,37735.0,97.125,97.1338,97.125,97.1338,37735.0
2022-09-08 13:55:00,109.99,109.99,109.98,109.98,16036.0,97.1338,97.1338,97.125,97.125,16036.0
2022-09-08 14:00:00,109.98,109.99,109.98,109.99,23644.0,97.125,97.1338,97.125,97.1338,23644.0
2022-09-08 14:05:00,109.98,109.99,109.98,109.98,59102.0,97.125,97.1338,97.125,97.125,59102.0
2022-09-08 14:10:00,109.99,109.99,109.98,109.98,29631.0,97.1338,97.1338,97.125,97.125,29631.0
2022-09-08 14:15:00,109.99,109.99,109.98,109.98,16387.0,97.1338,97.1338,97.125,97.125,16387.0
2022-09-08 14:20:00,109.98,109.99,109.98,109.99,17038.0,97.125,97.1338,97.125,97.1338,17038.0
2022-09-08 14:25:00,109.98,109.99,109.98,109.99,37014.0,97.125,97.1338,97.125,97.1338,37014.0
2022-09-08 14:30:00,109.98,109.99,109.98,109.98,13565.0,97.125,97.1338,97.125,97.125,13565.0
2022-09-08 14:35:00,109.98,109.99,109.98,109.98,27820.0,97.125,97.1338,97.125,97.125,27820.0
2022-09-08 14:40:00,109.98,109.99,109.98,109.99,29727.0,97.125,97.1338,97.125,97.1338,29727.0
2022-09-08 14:45:00,109.98,109.99,109.98,109.99,39705.0,97.125,97.1338,97.125,97.1338,39705.0
2022-09-08 14:50:00,109.98,109.99,109.98,109.99,95669.0,97.125,97.1338,97.125,97.1338,95669.0
2022-09-08 14:55:00,109.98,109.99,109.98,109.98,40793.0,97.125,97.1338,97.125,97.125,40793.0
2022-09-08 15:00:00,109.99,109.99,109.98,109.99,11170.0,97.1338,97.1338,97.125,97.1338,11170.0
2022-09-08 15:05:00,109.98,109.99,109.98,109.98,12481.0,97.125,97.1338,97.125,97.125,12481.0
2022-09-08 15:10:00,109.98,109.99,109.98,109.98,5949.0,97.125,97.1338,97.125,97.125,5949.0
2022-09-08 15:15:00,109.98,109.99,109.98,109.99,4688.0,97.125,97.1338,97.125,97.1338,4688.0
2022-09-08 15:20:00,109.99,109.99,109.98,109.98,5430.0,97.1338,97.1338,97.125,97.125,5430.0
2022-09-08 15:25:00,109.99,109.99,109.98,109.99,5645.0,97.1338,97.1338,97.125,97.1338,5645.0
2022-09-08 15:30:00,109.99,109.99,109.98,109.99,137338.0,97.1338,97.1338,97.125,97.1338,137338.0
2022-09-08 15:35:00,109.99,109.99,109.98,109.99,3602.0,97.1338,97.1338,97.125,97.1338,3602.0
2022-09-08 15:40:00,109.99,109.99,109.98,109.99,3729.0,97.1338,97.1338,97.125,97.1338,3729.0
2022-09-08 15:45:00,109.99,109.99,109.98,109.98,12464.0,97.1338,97.1338,97.125,97.125,12464.0
2022-09-08 15:50:00,109.99,109.99,109.98,109.98,32042.0,97.1338,97.1338,97.125,97.125,32042.0
2022-09-08 15:55:00,109.98,110.0,109.98,109.99,76437.0,97.125,97.1426,97.125,97.1338,76437.0
2022-09-09 09:30:00,109.98,109.99,109.98,109.98,93212.0,97.125,97.1338,97.125,97.125,93212.0
2022-09-09 09:35:00,109.99,109.99,109.98,109.98,4048.0,97.1338,97.1338,97.125,97.125,4048.0
2022-09-09 09:40:00,109.99,109.99,109.98,109.98,11057.0,97.1338,97.1338,97.125,97.125,11057.0
2022-09-09 09:45:00,109.98,109.99,109.98,109.98,6003.0,97.125,97.1338,97.125,97.125,6003.0
2022-09-09 09:50:00,109.98,109.99,109.98,109.98,2982.0,97.125,97.1338,97.125,97.125,2982.0
2022-09-09 09:55:00,109.98,109.99,109.98,109.98,2264.0,97.125,97.1338,97.125,97.125,2264.0
2022-09-09 10:00:00,109.99,109.99,109.98,109.98,24433.0,97.1338,97.1338,97.125,97.125,24433.0
2022-09-09 10:05:00,109.98,109.99,109.98,109.98,13779.0,97.125,97.1338,97.125,97.125,13779.0
2022-09-09 10:10:00,109.98,109.99,109.98,109.99,1932.0,97.125,97.1338,97.125,97.1338,1932.0
2022-09-09 10:15:00,109.98,109.99,109.98,109.98,10040.0,97.125,97.1338,97.125,97.125,10040.0
2022-09-09 10:20:00,109.98,109.99,109.98,109.98,3947.0,97.125,97.1338,97.125,97.125,3947.0
2022-09-09 10:25:00,109.98,109.99,109.98,109.98,8479.0,97.125,97.1338,97.125,97.125,8479.0
2022-09-09 10:30:00,109.99,109.99,109.98,109.98,23348.0,97.1338,97.1338,97.125,97.125,23348.0
2022-09-09 10:35:00,109.98,109.99,109.98,109.99,6178.0,97.125,97.1338,97.125,97.1338,6178.0
2022-09-09 10:40:00,109.98,109.99,109.98,109.98,7595.0,97.125,97.1338,97.125,97.125,7595.0
2022-09-09 10:45:00,109.98,109.99,109.98,109.99,17834.0,97.125,97.1338,97.125,97.1338,17834.0
2022-09-09 10:50:00,109.98,109.99,109.98,109.99,52210.0,97.125,97.1338,97.125,97.1338,52210.0
2022-09-09 10:55:00,109.98,109.99,109.98,109.98,9594.0,97.125,97.1338,97.125,97.125,9594.0
2022-09-09 11:00:00,109.98,109.99,109.98,109.98,27231.0,97.125,97.1338,97.125,97.125,27231.0
2022-09-09 11:05:00,109.98,109.99,109.98,109.98,82807.0,97.125,97.1338,97.125,97.125,82807.0
2022-09-09 11:10:00,109.98,109.99,109.97,109.98,169794.0,97.125,97.1338,97.1161,97.125,169794.0
2022-09-09 11:15:00,109.98,109.98,109.97,109.98,163345.0,97.125,97.125,97.1161,97.125,163345.0
2022-09-09 11:20:00,109.97,109.98,109.97,109.98,50668.0,97.1161,97.125,97.1161,97.125,50668.0
2022-09-09 11:25:00,109.98,109.98,109.97,109.98,46402.0,97.125,97.125,97.1161,97.125,46402.0
2022-09-09 11:30:00,109.98,109.98,109.97,109.98,70389.0,97.125,97.125,97.1161,97.125,70389.0
2022-09-09 11:35:00,109.98,109.98,109.97,109.98,64408.0,97.125,97.125,97.1161,97.125,64408.0
2022-09-09 11:40:00,109.98,109.98,109.97,109.97,71067.0,97.125,97.125,97.1161,97.1161,71067.0
2022-09-09 11:45:00,109.98,109.98,109.97,109.98,55916.0,97.125,97.125,97.1161,97.125,55916.0
2022-09-09 11:50:00,109.98,109.98,109.97,109.98,26002.0,97.125,97.125,97.1161,97.125,26002.0
2022-09-09 11:55:00,109.98,109.98,109.97,109.98,39590.0,97.125,97.125,97.1161,97.125,39590.0
2022-09-09 12:00:00,109.98,109.98,109.97,109.98,51830.0,97.125,97.125,97.1161,97.125,51830.0
2022-09-09 12:05:00,109.98,109.98,109.97,109.98,31156.0,97.125,97.125,97.1161,97.125,31156.0
2022-09-09 12:10:00,109.98,109.98,109.97,109.98,10164.0,97.125,97.125,97.1161,97.125,10164.0
2022-09-09 12:15:00,109.98,109.98,109.97,109.98,39303.0,97.125,97.125,97.1161,97.125,39303.0
2022-09-09 12:20:00,109.98,109.98,109.97,109.97,21119.0,97.125,97.125,97.1161,97.1161,21119.0
2022-09-09 12:25:00,109.97,109.98,109.97,109.98,25467.0,97.1161,97.125,97.1161,97.125,25467.0
2022-09-09 12:30:00,109.97,109.98,109.97,109.98,21642.0,97.1161,97.125,97.1161,97.125,21642.0
2022-09-09 12:35:00,109.97,109.98,109.97,109.98,80381.0,97.1161,97.125,97.1161,97.125,80381.0
2022-09-09 12:40:00,109.97,109.98,109.97,109.98,33495.0,97.1161,97.125,97.1161,97.125,33495.0
2022-09-09 12:45:00,109.98,109.98,109.97,109.98,53275.0,97.125,97.125,97.1161,97.125,53275.0
2022-09-09 12:50:00,109.98,109.98,109.97,109.98,63424.0,97.125,97.125,97.1161,97.125,63424.0
2022-09-09 12:55:00,109.97,109.98,109.97,109.98,26617.0,97.1161,97.125,97.1161,97.125,26617.0
2022-09-09 13:00:00,109.97,109.98,109.97,109.98,22442.0,97.1161,97.125,97.1161,97.125,22442.0
2022-09-09 13:05:00,109.98,109.98,109.97,109.98,13973.0,97.125,97.125,97.1161,97.125,13973.0
2022-09-09 13:10:00,109.97,109.98,109.97,109.97,132312.0,97.1161,97.125,97.1161,97.1161,132312.0
2022-09-09 13:15:00,109.97,109.98,109.96,109.96,283809.0,97.1161,97.125,97.1073,97.1073,283809.0
2022-09-09 13:20:00,109.97,109.97,109.96,109.97,28673.0,97.1161,97.1161,97.1073,97.1161,28673.0
2022-09-09 13:25:00,109.97,109.97,109.96,109.97,20165.0,97.1161,97.1161,97.1073,97.1161,20165.0
2022-09-09 13:30:00,109.97,109.97,109.96,109.97,41872.0,97.1161,97.1161,97.1073,97.1161,41872.0
2022-09-09 13:35:00,109.97,109.97,109.96,109.97,38503.0,97.1161,97.1161,97.1073,97.1161,38503.0
2022-09-09 13:40:00,109.97,109.97,109.96,109.97,129964.0,97.1161,97.1161,97.1073,97.1161,129964.0
2022-09-09 13:45:00,109.97,109.97,109.96,109.97,62898.0,97.1161,97.1161,97.1073,97.1161,62898.0
2022-09-09 13:50:00,109.97,109.97,109.96,109.97,30894.0,97.1161,97.1161,97.1073,97.1161,30894.0
2022-09-09 13:55:00,109.96,109.97,109.96,109.97,41119.0,97.1073,97.1161,97.1073,97.1161,41119.0
2022-09-09 14:00:00,109.97,109.97,109.96,109.97,45781.0,97.1161,97.1161,97.1073,97.1161,45781.0
2022-09-09 14:05:00,109.97,109.97,109.96,109.97,32895.0,97.1161,97.1161,97.1073,97.1161,32895.0
2022-09-09 14:10:00,109.97,109.97,109.96,109.96,93882.0,97.1161,97.1161,97.1073,97.1073,93882.0
2022-09-09 14:15:00,109.97,109.97,109.96,109.97,116716.0,97.1161,97.1161,97.1073,97.1161,116716.0
2022-09-09 14:20:00,109.97,109.97,109.96,109.97,43464.0,97.1161,97.1161,97.1073,97.1161,43464.0
2022-09-09 14:25:00,109.96,109.97,109.96,109.97,34544.0,97.1073,97.1161,97.1073,97.1161,34544.0
2022-09-09 14:30:00,109.97,109.97,109.96,109.97,65432.0,97.1161,97.1161,97.1073,97.1161,65432.0
2022-09-09 14:35:00,109.97,109.97,109.96,109.97,147499.0,97.1161,97.1161,97.1073,97.1161,147499.0
2022-09-09 14:40:00,109.97,109.97,109.96,109.97,102933.0,97.1161,97.1161,97.1073,97.1161,102933.0
2022-09-09 14:45:00,109.97,109.97,109.96,109.97,132225.0,97.1161,97.1161,97.1073,97.1161,132225.0
2022-09-09 14:50:00,109.97,109.97,109.96,109.97,168830.0,97.1161,97.1161,97.1073,97.1161,168830.0
2022-09-09 14:55:00,109.97,109.97,109.96,109.97,130505.0,97.1161,97.1161,97.1073,97.1161,130505.0
2022-09-09 15:00:00,109.97,109.97,109.96,109.96,126046.0,97.1161,97.1161,97.1073,97.1073,126046.0
2022-09-09 15:05:00,109.97,109.97,109.96,109.96,3325.0,97.1161,97.1161,97.1073,97.1073,3325.0
2022-09-09 15:10:00,109.96,109.97,109.96,109.97,17394.0,97.1073,97.1161,97.1073,97.1161,17394.0
2022-09-09 15:15:00,109.97,109.98,109.96,109.98,318204.0,97.1161,97.125,97.1073,97.125,318204.0
2022-09-09 15:20:00,109.98,109.98,109.97,109.98,45123.0,97.125,97.125,97.1161,97.125,45123.0
2022-09-09 15:25:00,109.98,109.98,109.97,109.98,80489.0,97.125,97.125,97.1161,97.125,80489.0
2022-09-09 15:30:00,109.97,109.98,109.97,109.97,18631.0,97.1161,97.125,97.1161,97.1161,18631.0
2022-09-09 15:35:00,109.98,109.98,109.97,109.97,30211.0,97.125,97.125,97.1161,97.1161,30211.0
2022-09-09 15:40:00,109.97,109.98,109.97,109.97,7986.0,97.1161,97.125,97.1161,97.1161,7986.0
2022-09-09 15:45:00,109.97,109.98,109.97,109.98,53352.0,97.1161,97.125,97.1161,97.125,53352.0
2022-09-09 15:50:00,109.98,109.98,109.97,109.97,33564.0,97.125,97.125,97.1161,97.1161,33564.0
2022-09-09 15:55:00,109.97,109.98,109.97,109.98,78283.0,97.1161,97.125,97.1161,97.125,78283.0
2022-09-12 09:30:00,109.99,109.99,109.98,109.98,33185.0,97.1338,97.1338,97.125,97.125,33185.0
2022-09-12 09:35:00,109.98,109.99,109.98,109.98,2482.0,97.125,97.1338,97.125,97.125,2482.0
2022-09-12 09:40:00,109.98,109.99,109.98,109.98,25470.0,97.125,97.1338,97.125,97.125,25470.0
2022-09-12 09:45:00,109.98,109.99,109.98,109.98,5653.0,97.125,97.1338,97.125,97.125,5653.0
2022-09-12 09:50:00,109.98,109.99,109.98,109.98,26960.0,97.125,97.1338,97.125,97.125,26960.0
2022-09-12 09:55:00,109.98,109.99,109.98,109.98,41632.0,97.125,97.1338,97.125,97.125,41632.0
2022-09-12 10:00:00,109.98,109.99,109.98,109.99,20230.0,97.125,97.1338,97.125,97.1338,20230.0
2022-09-12 10:05:00,109.98,109.99,109.98,109.98,109767.0,97.125,97.1338,97.125,97.125,109767.0
2022-09-12 10:10:00,109.98,109.99,109.97,109.98,73437.0,97.125,97.1338,97.1161,97.125,73437.0
2022-09-12 10:15:00,109.98,109.98,109.97,109.97,6453.0,97.125,97.125,97.1161,97.1161,6453.0
2022-09-12 10:20:00,109.98,109.98,109.97,109.98,40421.0,97.125,97.125,97.1161,97.125,40421.0
2022-09-12 10:25:00,109.98,109.98,109.97,109.98,3896.0,97.125,97.125,97.1161,97.125,3896.0
2022-09-12 10:30:00,109.98,109.98,109.97,109.98,7284.0,97.125,97.125,97.1161,97.125,7284.0
2022-09-12 10:35:00,109.98,109.98,109.97,109.98,5148.0,97.125,97.125,97.1161,97.125,5148.0
2022-09-12 10:40:00,109.98,109.98,109.98,109.98,2476.0,97.125,97.125,97.125,97.125,2476.0
2022-09-12 10:45:00,109.98,109.98,109.97,109.97,14764.0,97.125,97.125,97.1161,97.1161,14764.0
2022-09-12 10:50:00,109.98,109.98,109.97,109.98,29846.0,97.125,97.125,97.1161,97.125,29846.0
2022-09-12 10:55:00,109.98,109.98,109.97,109.98,7010.0,97.125,97.125,97.1161,97.125,7010.0
2022-09-12 11:00:00,109.98,109.98,109.97,109.98,4031.0,97.125,97.125,97.1161,97.125,4031.0
2022-09-12 11:05:00,109.97,109.98,109.97,109.97,18437.0,97.1161,97.125,97.1161,97.1161,18437.0
2022-09-12 11:10:00,109.98,109.98,109.97,109.98,244874.0,97.125,97.125,97.1161,97.125,244874.0
2022-09-12 11:15:00,109.98,109.98,109.97,109.98,44763.0,97.125,97.125,97.1161,97.125,44763.0
2022-09-12 11:20:00,109.98,109.99,109.97,109.98,175341.0,97.125,97.1338,97.1161,97.125,175341.0
2022-09-12 11:25:00,109.98,109.99,109.98,109.98,52703.0,97.125,97.1338,97.125,97.125,52703.0
2022-09-12 11:30:00,109.98,109.99,109.98,109.98,55338.0,97.125,97.1338,97.125,97.125,55338.0
2022-09-12 11:35:00,109.98,109.99,109.98,109.98,107635.0,97.125,97.1338,97.125,97.125,107635.0
2022-09-12 11:40:00,109.98,109.99,109.98,109.98,38702.0,97.125,97.1338,97.125,97.125,38702.0
2022-09-12 11:45:00,109.98,109.99,109.98,109.98,43250.0,97.125,97.1338,97.125,97.125,43250.0
2022-09-12 11:50:00,109.98,109.99,109.98,109.98,57823.0,97.125,97.1338,97.125,97.125,57823.0
2022-09-12 11:55:00,109.98,109.99,109.98,109.98,43071.0,97.125,97.1338,97.125,97.125,43071.0
2022-09-12 12:00:00,109.98,109.99,109.98,109.98,58929.0,97.125,97.1338,97.125,97.125,58929.0
2022-09-12 12:05:00,109.98,109.99,109.98,109.98,71122.0,97.125,97.1338,97.125,97.125,71122.0
2022-09-12 12:10:00,109.99,109.99,109.98,109.98,30862.0,97.1338,97.1338,97.125,97.125,30862.0
2022-09-12 12:15:00,109.98,109.99,109.98,109.98,69318.0,97.125,97.1338,97.125,97.125,69318.0
2022-09-12 12:20:00,109.98,109.99,109.98,109.98,29829.0,97.125,97.1338,97.125,97.125,29829.0
2022-09-12 12:25:00,109.98,109.99,109.98,109.98,29247.0,97.125,97.1338,97.125,97.125,29247.0
2022-09-12 12:30:00,109.98,109.99,109.98,109.98,63100.0,97.125,97.1338,97.125,97.125,63100.0
2022-09-12 12:35:00,109.98,109.99,109.98,109.98,49517.0,97.125,97.1338,97.125,97.125,49517.0
2022-09-12 12:40:00,109.98,109.99,109.98,109.98,56334.0,97.125,97.1338,97.125,97.125,56334.0
2022-09-12 12:45:00,109.99,109.99,109.98,109.98,26583.0,97.1338,97.1338,97.125,97.125,26583.0
2022-09-12 12:50:00,109.99,109.99,109.98,109.98,27811.0,97.1338,97.1338,97.125,97.125,27811.0
2022-09-12 12:55:00,109.98,109.99,109.98,109.98,24538.0,97.125,97.1338,97.125,97.125,24538.0
2022-09-12 13:00:00,109.98,109.99,109.98,109.98,25207.0,97.125,97.1338,97.125,97.125,25207.0
2022-09-12 13:05:00,109.99,109.99,109.98,109.98,37865.0,97.1338,97.1338,97.125,97.125,37865.0
2022-09-12 13:10:00,109.98,109.99,109.98,109.98,26678.0,97.125,97.1338,97.125,97.125,26678.0
2022-09-12 13:15:00,109.98,109.99,109.98,109.98,34172.0,97.125,97.1338,97.125,97.125,34172.0
2022-09-12 13:20:00,109.98,109.99,109.98,109.98,18746.0,97.125,97.1338,97.125,97.125,18746.0
2022-09-12 13:25:00,109.98,109.99,109.98,109.98,33518.0,97.125,97.1338,97.125,97.125,33518.0
2022-09-12 13:30:00,109.99,109.99,109.98,109.98,40172.0,97.1338,97.1338,97.125,97.125,40172.0
2022-09-12 13:35:00,109.98,109.99,109.98,109.98,49755.0,97.125,97.1338,97.125,97.125,49755.0
2022-09-12 13:40:00,109.98,109.99,109.98,109.98,41823.0,97.125,97.1338,97.125,97.125,41823.0
2022-09-12 13:45:00,109.98,109.99,109.98,109.98,20873.0,97.125,97.1338,97.125,97.125,20873.0
2022-09-12 13:50:00,109.98,109.99,109.98,109.98,27378.0,97.125,97.1338,97.125,97.125,27378.0
2022-09-12 13:55:00,109.98,109.99,109.98,109.98,26931.0,97.125,97.1338,97.125,97.125,26931.0
2022-09-12 14:00:00,109.98,109.99,109.98,109.98,44483.0,97.125,97.1338,97.125,97.125,44483.0
2022-09-12 14:05:00,109.98,109.99,109.98,109.98,46172.0,97.125,97.1338,97.125,97.125,46172.0
2022-09-12 14:10:00,109.98,109.99,109.98,109.98,29752.0,97.125,97.1338,97.125,97.125,29752.0
2022-09-12 14:15:00,109.98,109.99,109.98,109.98,43776.0,97.125,97.1338,97.125,97.125,43776.0
2022-09-12 14:20:00,109.98,109.99,109.98,109.98,27776.0,97.125,97.1338,97.125,97.125,27776.0
2022-09-12 14:25:00,109.98,109.99,109.98,109.98,66928.0,97.125,97.1338,97.125,97.125,66928.0
2022-09-12 14:30:00,109.98,109.99,109.98,109.98,63625.0,97.125,97.1338,97.125,97.125,63625.0
2022-09-12 14:35:00,109.98,109.99,109.98,109.98,51566.0,97.125,97.1338,97.125,97.125,51566.0
2022-09-12 14:40:00,109.98,109.99,109.98,109.98,57521.0,97.125,97.1338,97.125,97.125,57521.0
2022-09-12 14:45:00,109.98,109.99,109.98,109.98,30771.0,97.125,97.1338,97.125,97.125,30771.0
2022-09-12 14:50:00,109.98,109.99,109.98,109.98,138242.0,97.125,97.1338,97.125,97.125,138242.0
2022-09-12 14:55:00,109.98,109.99,109.98,109.98,142956.0,97.125,97.1338,97.125,97.125,142956.0
2022-09-12 15:00:00,109.98,109.99,109.98,109.99,126881.0,97.125,97.1338,97.125,97.1338,126881.0
2022-09-12 15:05:00,109.98,109.99,109.98,109.98,9467.0,97.125,97.1338,97.125,97.125,9467.0
2022-09-12 15:10:00,109.98,109.99,109.98,109.98,11117.0,97.125,97.1338,97.125,97.125,11117.0
2022-09-12 15:15:00,109.98,109.99,109.98,109.98,7318.0,97.125,97.1338,97.125,97.125,7318.0
2022-09-12 15:20:00,109.98,109.99,109.98,109.98,60673.0,97.125,97.1338,97.125,97.125,60673.0
2022-09-12 15:25:00,109.98,109.99,109.98,109.98,10880.0,97.125,97.1338,97.125,97.125,10880.0
2022-09-12 15:30:00,109.99,109.99,109.98,109.98,12198.0,97.1338,97.1338,97.125,97.125,12198.0
2022-09-12 15:35:00,109.98,109.99,109.98,109.98,12148.0,97.125,97.1338,97.125,97.125,12148.0
2022-09-12 15:40:00,109.98,109.99,109.98,109.98,21774.0,97.125,97.1338,97.125,97.125,21774.0
2022-09-12 15:45:00,109.98,109.99,109.98,109.98,44346.0,97.125,97.1338,97.125,97.125,44346.0
2022-09-12 15:50:00,109.98,109.99,109.98,109.98,102041.0,97.125,97.1338,97.125,97.125,102041.0
2022-09-12 15:55:00,109.98,109.99,109.97,109.98,211249.0,97.125,97.1338,97.1161,97.125,211249.0
2022-09-13 09:30:00,109.94,109.95,109.94,109.95,33180.0,97.0897,97.0985,97.0897,97.0985,33180.0
2022-09-13 09:35:00,109.94,109.95,109.94,109.95,9880.0,97.0897,97.0985,97.0897,97.0985,9880.0
2022-09-13 09:40:00,109.94,109.95,109.94,109.95,63034.0,97.0897,97.0985,97.0897,97.0985,63034.0
2022-09-13 09:45:00,109.95,109.95,109.94,109.95,12896.0,97.0985,97.0985,97.0897,97.0985,12896.0
2022-09-13 09:50:00,109.95,109.95,109.92,109.93,379738.0,97.0985,97.0985,97.072,97.0808,379738.0
2022-09-13 09:55:00,109.94,109.94,109.93,109.94,16147.0,97.0897,97.0897,97.0808,97.0897,16147.0
2022-09-13 10:00:00,109.94,109.94,109.93,109.93,29207.0,97.0897,97.0897,97.0808,97.0808,29207.0
2022-09-13 10:05:00,109.94,109.94,109.93,109.94,26845.0,97.0897,97.0897,97.0808,97.0897,26845.0
2022-09-13 10:10:00,109.94,109.94,109.93,109.94,19255.0,97.0897,97.0897,97.0808,97.0897,19255.0
2022-09-13 10:15:00,109.93,109.94,109.93,109.94,60312.0,97.0808,97.0897,97.0808,97.0897,60312.0
2022-09-13 10:20:00,109.94,109.94,109.93,109.94,2285.0,97.0897,97.0897,97.0808,97.0897,2285.0
2022-09-13 10:25:00,109.93,109.94,109.93,109.94,14160.0,97.0808,97.0897,97.0808,97.0897,14160.0
2022-09-13 10:30:00,109.94,109.94,109.93,109.94,40984.0,97.0897,97.0897,97.0808,97.0897,40984.0
2022-09-13 10:35:00,109.94,109.94,109.93,109.93,16613.0,97.0897,97.0897,97.0808,97.0808,16613.0
2022-09-13 10:40:00,109.93,109.94,109.93,109.94,6746.0,97.0808,97.0897,97.0808,97.0897,6746.0
2022-09-13 10:45:00,109.94,109.94,109.93,109.94,4588.0,97.0897,97.0897,97.0808,97.0897,4588.0
2022-09-13 10:50:00,109.94,109.94,109.93,109.94,549.0,97.0897,97.0897,97.0808,97.0897,549.0
2022-09-13 10:55:00,109.94,109.94,109.93,109.94,16655.0,97.0897,97.0897,97.0808,97.0897,16655.0
2022-09-13 11:00:00,109.94,109.94,109.93,109.94,31468.0,97.0897,97.0897,97.0808,97.0897,31468.0
2022-09-13 11:05:00,109.94,109.94,109.93,109.94,55728.0,97.0897,97.0897,97.0808,97.0897,55728.0
2022-09-13 11:10:00,109.94,109.94,109.93,109.94,5936.0,97.0897,97.0897,97.0808,97.0897,5936.0
2022-09-13 11:15:00,109.94,109.94,109.93,109.94,11541.0,97.0897,97.0897,97.0808,97.0897,11541.0
2022-09-13 11:20:00,109.94,109.94,109.93,109.94,4324.0,97.0897,97.0897,97.0808,97.0897,4324.0
2022-09-13 11:25:00,109.94,109.94,109.93,109.93,1946.0,97.0897,97.0897,97.0808,97.0808,1946.0
2022-09-13 11:30:00,109.94,109.94,109.93,109.93,15720.0,97.0897,97.0897,97.0808,97.0808,15720.0
2022-09-13 11:35:00,109.94,109.94,109.93,109.94,13168.0,97.0897,97.0897,97.0808,97.0897,13168.0
2022-09-13 11:40:00,109.94,109.94,109.93,109.93,19163.0,97.0897,97.0897,97.0808,97.0808,19163.0
2022-09-13 11:45:00,109.94,109.94,109.93,109.93,43273.0,97.0897,97.0897,97.0808,97.0808,43273.0
2022-09-13 11:50:00,109.94,109.94,109.93,109.93,1676.0,97.0897,97.0897,97.0808,97.0808,1676.0
2022-09-13 11:55:00,109.94,109.94,109.93,109.94,6450.0,97.0897,97.0897,97.0808,97.0897,6450.0
2022-09-13 12:00:00,109.94,109.94,109.93,109.94,25933.0,97.0897,97.0897,97.0808,97.0897,25933.0
2022-09-13 12:05:00,109.93,109.94,109.93,109.94,53050.0,97.0808,97.0897,97.0808,97.0897,53050.0
2022-09-13 12:10:00,109.94,109.94,109.93,109.94,144616.0,97.0897,97.0897,97.0808,97.0897,144616.0
2022-09-13 12:15:00,109.94,109.94,109.93,109.94,119115.0,97.0897,97.0897,97.0808,97.0897,119115.0
2022-09-13 12:20:00,109.94,109.94,109.93,109.94,44975.0,97.0897,97.0897,97.0808,97.0897,44975.0
2022-09-13 12:25:00,109.94,109.94,109.93,109.94,16500.0,97.0897,97.0897,97.0808,97.0897,16500.0
2022-09-13 12:30:00,109.94,109.94,109.93,109.93,34919.0,97.0897,97.0897,97.0808,97.0808,34919.0
2022-09-13 12:35:00,109.94,109.94,109.93,109.93,15733.0,97.0897,97.0897,97.0808,97.0808,15733.0
2022-09-13 12:40:00,109.93,109.94,109.93,109.93,39821.0,97.0808,97.0897,97.0808,97.0808,39821.0
2022-09-13 12:45:00,109.93,109.94,109.93,109.94,50301.0,97.0808,97.0897,97.0808,97.0897,50301.0
2022-09-13 12:50:00,109.93,109.94,109.93,109.94,6356.0,97.0808,97.0897,97.0808,97.0897,6356.0
2022-09-13 12:55:00,109.94,109.94,109.93,109.94,51896.0,97.0897,97.0897,97.0808,97.0897,51896.0
2022-09-13 13:00:00,109.94,109.94,109.93,109.93,2060.0,97.0897,97.0897,97.0808,97.0808,2060.0
2022-09-13 13:05:00,109.93,109.94,109.93,109.94,6401.0,97.0808,97.0897,97.0808,97.0897,6401.0
2022-09-13 13:10:00,109.94,109.94,109.93,109.93,3151.0,97.0897,97.0897,97.0808,97.0808,3151.0
2022-09-13 13:15:00,109.94,109.94,109.93,109.93,13070.0,97.0897,97.0897,97.0808,97.0808,13070.0
2022-09-13 13:20:00,109.94,109.94,109.93,109.94,49171.0,97.0897,97.0897,97.0808,97.0897,49171.0
2022-09-13 13:25:00,109.94,109.94,109.93,109.94,4113.0,97.0897,97.0897,97.0808,97.0897,4113.0
2022-09-13 13:30:00,109.94,109.94,109.93,109.94,14219.0,97.0897,97.0897,97.0808,97.0897,14219.0
2022-09-13 13:35:00,109.94,109.94,109.93,109.94,35008.0,97.0897,97.0897,97.0808,97.0897,35008.0
2022-09-13 13:40:00,109.93,109.94,109.93,109.94,9658.0,97.0808,97.0897,97.0808,97.0897,9658.0
2022-09-13 13:45:00,109.93,109.94,109.93,109.93,13891.0,97.0808,97.0897,97.0808,97.0808,13891.0
2022-09-13 13:50:00,109.93,109.94,109.93,109.94,15198.0,97.0808,97.0897,97.0808,97.0897,15198.0
2022-09-13 13:55:00,109.93,109.94,109.93,109.93,113047.0,97.0808,97.0897,97.0808,97.0808,113047.0
2022-09-13 14:00:00,109.93,109.94,109.93,109.93,3936.0,97.0808,97.0897,97.0808,97.0808,3936.0
2022-09-13 14:05:00,109.93,109.94,109.93,109.93,9377.0,97.0808,97.0897,97.0808,97.0808,9377.0
2022-09-13 14:10:00,109.94,109.94,109.93,109.93,70933.0,97.0897,97.0897,97.0808,97.0808,70933.0
2022-09-13 14:15:00,109.94,109.94,109.93,109.93,5602.0,97.0897,97.0897,97.0808,97.0808,5602.0
2022-09-13 14:20:00,109.94,109.94,109.93,109.94,41887.0,97.0897,97.0897,97.0808,97.0897,41887.0
2022-09-13 14:25:00,109.94,109.94,109.93,109.93,21117.0,97.0897,97.0897,97.0808,97.0808,21117.0
2022-09-13 14:30:00,109.94,109.94,109.93,109.93,24158.0,97.0897,97.0897,97.0808,97.0808,24158.0
2022-09-13 14:35:00,109.94,109.94,109.93,109.93,12289.0,97.0897,97.0897,97.0808,97.0808,12289.0
2022-09-13 14:40:00,109.94,109.94,109.93,109.93,12187.0,97.0897,97.0897,97.0808,97.0808,12187.0
2022-09-13 14:45:00,109.93,109.94,109.93,109.94,41523.0,97.0808,97.0897,97.0808,97.0897,41523.0
2022-09-13 14:50:00,109.94,109.94,109.93,109.93,22172.0,97.0897,97.0897,97.0808,97.0808,22172.0
2022-09-13 14:55:00,109.93,109.94,109.93,109.93,52338.0,97.0808,97.0897,97.0808,97.0808,52338.0
2022-09-13 15:00:00,109.94,109.94,109.93,109.93,31084.0,97.0897,97.0897,97.0808,97.0808,31084.0
2022-09-13 15:05:00,109.93,109.94,109.93,109.93,9185.0,97.0808,97.0897,97.0808,97.0808,9185.0
2022-09-13 15:10:00,109.93,109.94,109.93,109.93,37987.0,97.0808,97.0897,97.0808,97.0808,37987.0
2022-09-13 15:15:00,109.93,109.94,109.93,109.94,44547.0,97.0808,97.0897,97.0808,97.0897,44547.0
2022-09-13 15:20:00,109.93,109.94,109.93,109.94,13432.0,97.0808,97.0897,97.0808,97.0897,13432.0
2022-09-13 15:25:00,109.94,109.94,109.93,109.93,10381.0,97.0897,97.0897,97.0808,97.0808,10381.0
2022-09-13 15:30:00,109.94,109.94,109.93,109.94,23092.0,97.0897,97.0897,97.0808,97.0897,23092.0
2022-09-13 15:35:00,109.93,109.94,109.93,109.94,16387.0,97.0808,97.0897,97.0808,97.0897,16387.0
2022-09-13 15:40:00,109.94,109.94,109.93,109.93,12150.0,97.0897,97.0897,97.0808,97.0808,12150.0
2022-09-13 15:45:00,109.93,109.94,109.92,109.93,53694.0,97.0808,97.0897,97.072,97.0808,53694.0
2022-09-13 15:50:00,109.93,109.93,109.92,109.93,20512.0,97.0808,97.0808,97.072,97.0808,20512.0
2022-09-13 15:55:00,109.93,109.93,109.92,109.92,69107.0,97.0808,97.0808,97.072,97.072,69107.0
2022-09-14 09:30:00,109.93,109.93,109.92,109.92,31485.0,97.0808,97.0808,97.072,97.072,31485.0
2022-09-14 09:35:00,109.93,109.93,109.92,109.93,11563.0,97.0808,97.0808,97.072,97.0808,11563.0
2022-09-14 09:40:00,109.93,109.93,109.92,109.93,2676.0,97.0808,97.0808,97.072,97.0808,2676.0
2022-09-14 09:45:00,109.93,109.93,109.92,109.92,12815.0,97.0808,97.0808,97.072,97.072,12815.0
2022-09-14 09:50:00,109.92,109.93,109.92,109.93,16970.0,97.072,97.0808,97.072,97.0808,16970.0
2022-09-14 09:55:00,109.92,109.93,109.92,109.92,17055.0,97.072,97.0808,97.072,97.072,17055.0
2022-09-14 10:00:00,109.92,109.93,109.92,109.92,9650.0,97.072,97.0808,97.072,97.072,9650.0
2022-09-14 10:05:00,109.92,109.93,109.92,109.93,3054.0,97.072,97.0808,97.072,97.0808,3054.0
2022-09-14 10:10:00,109.92,109.93,109.92,109.93,29405.0,97.072,97.0808,97.072,97.0808,29405.0
2022-09-14 10:15:00,109.92,109.93,109.92,109.92,7043.0,97.072,97.0808,97.072,97.072,7043.0
2022-09-14 10:20:00,109.92,109.93,109.92,109.92,1350.0,97.072,97.0808,97.072,97.072,1350.0
2022-09-14 10:25:00,109.92,109.93,109.92,109.92,7165.0,97.072,97.0808,97.072,97.072,7165.0
2022-09-14 10:30:00,109.92,109.93,109.92,109.93,6494.0,97.072,97.0808,97.072,97.0808,6494.0
2022-09-14 10:35:00,109.93,109.93,109.92,109.92,9310.0,97.0808,97.0808,97.072,97.072,9310.0
2022-09-14 10:40:00,109.92,109.93,109.92,109.92,2191.0,97.072,97.0808,97.072,97.072,2191.0
2022-09-14 10:45:00,109.92,109.93,109.92,109.92,554.0,97.072,97.0808,97.072,97.072,554.0
2022-09-14 10:50:00,109.93,109.93,109.92,109.92,5897.0,97.0808,97.0808,97.072,97.072,5897.0
2022-09-14 10:55:00,109.93,109.93,109.92,109.93,1807.0,97.0808,97.0808,97.072,97.0808,1807.0
2022-09-14 11:00:00,109.93,109.93,109.92,109.92,2072.0,97.0808,97.0808,97.072,97.072,2072.0
2022-09-14 11:05:00,109.93,109.93,109.92,109.92,2465.0,97.0808,97.0808,97.072,97.072,2465.0
2022-09-14 11:10:00,109.93,109.93,109.92,109.92,3230.0,97.0808,97.0808,97.072,97.072,3230.0
2022-09-14 11:15:00,109.92,109.93,109.92,109.92,4894.0,97.072,97.0808,97.072,97.072,4894.0
2022-09-14 11:20:00,109.92,109.93,109.92,109.92,4128.0,97.072,97.0808,97.072,97.072,4128.0
2022-09-14 11:25:00,109.92,109.93,109.92,109.93,8321.0,97.072,97.0808,97.072,97.0808,8321.0
2022-09-14 11:30:00,109.92,109.93,109.92,109.93,6351.0,97.072,97.0808,97.072,97.0808,6351.0
2022-09-14 11:35:00,109.93,109.93,109.92,109.92,555.0,97.0808,97.0808,97.072,97.072,555.0
2022-09-14 11:40:00,109.92,109.93,109.92,109.93,5439.0,97.072,97.0808,97.072,97.0808,5439.0
2022-09-14 11:45:00,109.92,109.93,109.92,109.93,19760.0,97.072,97.0808,97.072,97.0808,19760.0
2022-09-14 11:50:00,109.93,109.93,109.92,109.93,21067.0,97.0808,97.0808,97.072,97.0808,21067.0
2022-09-14 11:55:00,109.93,109.93,109.92,109.93,5851.0,97.0808,97.0808,97.072,97.0808,5851.0
2022-09-14 12:00:00,109.93,109.93,109.92,109.92,2548.0,97.0808,97.0808,97.072,97.072,2548.0
2022-09-14 12:05:00,109.92,109.93,109.92,109.93,24478.0,97.072,97.0808,97.072,97.0808,24478.0
2022-09-14 12:10:00,109.93,109.93,109.92,109.93,1300.0,97.0808,97.0808,97.072,97.0808,1300.0
2022-09-14 12:15:00,109.93,109.93,109.92,109.93,103138.0,97.0808,97.0808,97.072,97.0808,103138.0
2022-09-14 12:20:00,109.93,109.93,109.92,109.92,30790.0,97.0808,97.0808,97.072,97.072,30790.0
2022-09-14 12:25:00,109.93,109.93,109.92,109.92,35740.0,97.0808,97.0808,97.072,97.072,35740.0
2022-09-14 12:30:00,109.93,109.93,109.92,109.93,5646.0,97.0808,97.0808,97.072,97.0808,5646.0
2022-09-14 12:35:00,109.92,109.93,109.92,109.93,229184.0,97.072,97.0808,97.072,97.0808,229184.0
2022-09-14 12:40:00,109.93,109.93,109.92,109.93,4003.0,97.0808,97.0808,97.072,97.0808,4003.0
2022-09-14 12:45:00,109.93,109.93,109.92,109.93,7677.0,97.0808,97.0808,97.072,97.0808,7677.0
2022-09-14 12:50:00,109.93,109.93,109.92,109.93,4742.0,97.0808,97.0808,97.072,97.0808,4742.0
2022-09-14 12:55:00,109.92,109.93,109.92,109.93,11204.0,97.072,97.0808,97.072,97.0808,11204.0
2022-09-14 13:00:00,109.93,109.93,109.92,109.93,104559.0,97.0808,97.0808,97.072,97.0808,104559.0
2022-09-14 13:05:00,109.92,109.93,109.92,109.92,15951.0,97.072,97.0808,97.072,97.072,15951.0
2022-09-14 13:10:00,109.93,109.93,109.92,109.93,4025.0,97.0808,97.0808,97.072,97.0808,4025.0
2022-09-14 13:15:00,109.92,109.93,109.92,109.92,24449.0,97.072,97.0808,97.072,97.072,24449.0
2022-09-14 13:20:00,109.93,109.93,109.92,109.93,38383.0,97.0808,97.0808,97.072,97.0808,38383.0
2022-09-14 13:25:00,109.93,109.93,109.92,109.93,6379.0,97.0808,97.0808,97.072,97.0808,6379.0
2022-09-14 13:30:00,109.92,109.93,109.92,109.93,6475.0,97.072,97.0808,97.072,97.0808,6475.0
2022-09-14 13:35:00,109.93,109.93,109.92,109.92,20437.0,97.0808,97.0808,97.072,97.072,20437.0
2022-09-14 13:40:00,109.93,109.93,109.92,109.93,1713.0,97.0808,97.0808,97.072,97.0808,1713.0
2022-09-14 13:45:00,109.92,109.93,109.92,109.93,5079.0,97.072,97.0808,97.072,97.0808,5079.0
2022-09-14 13:50:00,109.93,109.93,109.92,109.93,1200.0,97.0808,97.0808,97.072,97.0808,1200.0
2022-09-14 13:55:00,109.92,109.93,109.92,109.93,3023.0,97.072,97.0808,97.072,97.0808,3023.0
2022-09-14 14:00:00,109.92,109.93,109.92,109.93,7305.0,97.072,97.0808,97.072,97.0808,7305.0
2022-09-14 14:05:00,109.93,109.93,109.92,109.92,35729.0,97.0808,97.0808,97.072,97.072,35729.0
2022-09-14 14:10:00,109.93,109.93,109.92,109.93,17940.0,97.0808,97.0808,97.072,97.0808,17940.0
2022-09-14 14:15:00,109.92,109.93,109.92,109.93,5085.0,97.072,97.0808,97.072,97.0808,5085.0
2022-09-14 14:20:00,109.93,109.93,109.92,109.92,1728.0,97.0808,97.0808,97.072,97.072,1728.0
2022-09-14 14:25:00,109.93,109.93,109.92,109.93,5561.0,97.0808,97.0808,97.072,97.0808,5561.0
2022-09-14 14:30:00,109.92,109.93,109.92,109.92,4342.0,97.072,97.0808,97.072,97.072,4342.0
2022-09-14 14:35:00,109.93,109.93,109.92,109.93,4552.0,97.0808,97.0808,97.072,97.0808,4552.0
2022-09-14 14:40:00,109.92,109.93,109.92,109.92,9715.0,97.072,97.0808,97.072,97.072,9715.0
2022-09-14 14:45:00,109.93,109.93,109.92,109.93,6850.0,97.0808,97.0808,97.072,97.0808,6850.0
2022-09-14 14:50:00,109.93,109.93,109.92,109.93,10109.0,97.0808,97.0808,97.072,97.0808,10109.0
2022-09-14 14:55:00,109.93,109.93,109.92,109.93,19125.0,97.0808,97.0808,97.072,97.0808,19125.0
2022-09-14 15:00:00,109.93,109.93,109.92,109.92,9312.0,97.0808,97.0808,97.072,97.072,9312.0
2022-09-14 15:05:00,109.92,109.93,109.92,109.92,15165.0,97.072,97.0808,97.072,97.072,15165.0
2022-09-14 15:10:00,109.92,109.93,109.92,109.93,8015.0,97.072,97.0808,97.072,97.0808,8015.0
2022-09-14 15:15:00,109.92,109.93,109.92,109.92,33530.0,97.072,97.0808,97.072,97.072,33530.0
2022-09-14 15:20:00,109.93,109.93,109.92,109.92,13345.0,97.0808,97.0808,97.072,97.072,13345.0
2022-09-14 15:25:00,109.93,109.93,109.92,109.92,2889.0,97.0808,97.0808,97.072,97.072,2889.0
2022-09-14 15:30:00,109.92,109.93,109.92,109.93,6931.0,97.072,97.0808,97.072,97.0808,6931.0
2022-09-14 15:35:00,109.93,109.93,109.92,109.93,22261.0,97.0808,97.0808,97.072,97.0808,22261.0
2022-09-14 15:40:00,109.93,109.93,109.92,109.93,11359.0,97.0808,97.0808,97.072,97.0808,11359.0
2022-09-14 15:45:00,109.93,109.93,109.92,109.93,14763.0,97.0808,97.0808,97.072,97.0808,14763.0
2022-09-14 15:50:00,109.92,109.93,109.92,109.93,132685.0,97.072,97.0808,97.072,97.0808,132685.0
2022-09-14 15:55:00,109.93,109.93,109.92,109.93,68530.0,97.0808,97.0808,97.072,97.0808,68530.0
2022-09-15 09:30:00,109.94,109.94,109.93,109.94,43099.0,97.0897,97.0897,97.0808,97.0897,43099.0
2022-09-15 09:35:00,109.94,109.94,109.93,109.94,850.0,97.0897,97.0897,97.0808,97.0897,850.0
2022-09-15 09:40:00,109.94,109.94,109.93,109.93,2604.0,97.0897,97.0897,97.0808,97.0808,2604.0
2022-09-15 09:45:00,109.94,109.94,109.93,109.93,4093.0,97.0897,97.0897,97.0808,97.0808,4093.0
2022-09-15 09:50:00,109.93,109.94,109.93,109.93,3515.0,97.0808,97.0897,97.0808,97.0808,3515.0
2022-09-15 09:55:00,109.93,109.94,109.93,109.93,4958.0,97.0808,97.0897,97.0808,97.0808,4958.0
2022-09-15 10:00:00,109.94,109.94,109.93,109.94,11624.0,97.0897,97.0897,97.0808,97.0897,11624.0
2022-09-15 10:05:00,109.94,109.94,109.93,109.93,6993.0,97.0897,97.0897,97.0808,97.0808,6993.0
2022-09-15 10:10:00,109.94,109.94,109.93,109.94,5706.0,97.0897,97.0897,97.0808,97.0897,5706.0
2022-09-15 10:15:00,109.94,109.94,109.93,109.94,20139.0,97.0897,97.0897,97.0808,97.0897,20139.0
2022-09-15 10:20:00,109.94,109.94,109.93,109.94,26899.0,97.0897,97.0897,97.0808,97.0897,26899.0
2022-09-15 10:25:00,109.94,109.94,109.93,109.94,2360.0,97.0897,97.0897,97.0808,97.0897,2360.0
2022-09-15 10:30:00,109.94,109.94,109.93,109.94,2097.0,97.0897,97.0897,97.0808,97.0897,2097.0
2022-09-15 10:35:00,109.94,109.94,109.93,109.94,2650.0,97.0897,97.0897,97.0808,97.0897,2650.0
2022-09-15 10:40:00,109.94,109.94,109.93,109.93,5636.0,97.0897,97.0897,97.0808,97.0808,5636.0
2022-09-15 10:45:00,109.93,109.94,109.93,109.94,3813.0,97.0808,97.0897,97.0808,97.0897,3813.0
2022-09-15 10:50:00,109.94,109.94,109.93,109.94,518.0,97.0897,97.0897,97.0808,97.0897,518.0
2022-09-15 10:55:00,109.94,109.94,109.93,109.94,32802.0,97.0897,97.0897,97.0808,97.0897,32802.0
2022-09-15 11:00:00,109.94,109.94,109.93,109.94,11409.0,97.0897,97.0897,97.0808,97.0897,11409.0
2022-09-15 11:05:00,109.94,109.94,109.93,109.94,10191.0,97.0897,97.0897,97.0808,97.0897,10191.0
2022-09-15 11:10:00,109.93,109.94,109.93,109.94,100870.0,97.0808,97.0897,97.0808,97.0897,100870.0
2022-09-15 11:15:00,109.94,109.94,109.93,109.93,3895.0,97.0897,97.0897,97.0808,97.0808,3895.0
2022-09-15 11:20:00,109.94,109.94,109.93,109.94,6530.0,97.0897,97.0897,97.0808,97.0897,6530.0
2022-09-15 11:25:00,109.94,109.94,109.93,109.94,5227.0,97.0897,97.0897,97.0808,97.0897,5227.0
2022-09-15 11:30:00,109.94,109.94,109.93,109.93,14863.0,97.0897,97.0897,97.0808,97.0808,14863.0
2022-09-15 11:35:00,109.93,109.94,109.93,109.94,16169.0,97.0808,97.0897,97.0808,97.0897,16169.0
2022-09-15 11:40:00,109.93,109.94,109.93,109.94,5148.0,97.0808,97.0897,97.0808,97.0897,5148.0
2022-09-15 11:45:00,109.94,109.94,109.93,109.94,4652.0,97.0897,97.0897,97.0808,97.0897,4652.0
2022-09-15 11:50:00,109.94,109.94,109.93,109.94,32989.0,97.0897,97.0897,97.0808,97.0897,32989.0
2022-09-15 11:55:00,109.94,109.94,109.93,109.94,35271.0,97.0897,97.0897,97.0808,97.0897,35271.0
2022-09-15 12:00:00,109.94,109.94,109.93,109.94,33889.0,97.0897,97.0897,97.0808,97.0897,33889.0
2022-09-15 12:05:00,109.94,109.94,109.93,109.94,160659.0,97.0897,97.0897,97.0808,97.0897,160659.0
2022-09-15 12:10:00,109.94,109.94,109.93,109.93,3163.0,97.0897,97.0897,97.0808,97.0808,3163.0
2022-09-15 12:15:00,109.94,109.94,109.93,109.94,25079.0,97.0897,97.0897,97.0808,97.0897,25079.0
2022-09-15 12:20:00,109.94,109.94,109.93,109.94,2929.0,97.0897,97.0897,97.0808,97.0897,2929.0
2022-09-15 12:25:00,109.94,109.94,109.93,109.94,4578.0,97.0897,97.0897,97.0808,97.0897,4578.0
2022-09-15 12:30:00,109.93,109.94,109.93,109.94,8336.0,97.0808,97.0897,97.0808,97.0897,8336.0
2022-09-15 12:35:00,109.94,109.94,109.93,109.94,3790.0,97.0897,97.0897,97.0808,97.0897,3790.0
2022-09-15 12:40:00,109.94,109.94,109.93,109.94,1869.0,97.0897,97.0897,97.0808,97.0897,1869.0
2022-09-15 12:45:00,109.94,109.94,109.93,109.94,4885.0,97.0897,97.0897,97.0808,97.0897,4885.0
2022-09-15 12:50:00,109.94,109.94,109.93,109.94,2675.0,97.0897,97.0897,97.0808,97.0897,2675.0
2022-09-15 12:55:00,109.94,109.94,109.93,109.94,45975.0,97.0897,97.0897,97.0808,97.0897,45975.0
2022-09-15 13:00:00,109.94,109.94,109.93,109.94,8948.0,97.0897,97.0897,97.0808,97.0897,8948.0
2022-09-15 13:05:00,109.94,109.94,109.93,109.94,3876.0,97.0897,97.0897,97.0808,97.0897,3876.0
2022-09-15 13:10:00,109.94,109.94,109.93,109.94,10024.0,97.0897,97.0897,97.0808,97.0897,10024.0
2022-09-15 13:15:00,109.94,109.94,109.93,109.93,53229.0,97.0897,97.0897,97.0808,97.0808,53229.0
2022-09-15 13:20:00,109.94,109.94,109.93,109.94,15011.0,97.0897,97.0897,97.0808,97.0897,15011.0
2022-09-15 13:25:00,109.94,109.94,109.93,109.94,19561.0,97.0897,97.0897,97.0808,97.0897,19561.0
2022-09-15 13:30:00,109.94,109.94,109.93,109.94,1660.0,97.0897,97.0897,97.0808,97.0897,1660.0
2022-09-15 13:35:00,109.94,109.94,109.93,109.94,192369.0,97.0897,97.0897,97.0808,97.0897,192369.0
2022-09-15 13:40:00,109.93,109.94,109.93,109.94,12503.0,97.0808,97.0897,97.0808,97.0897,12503.0
2022-09-15 13:45:00,109.94,109.94,109.93,109.93,7388.0,97.0897,97.0897,97.0808,97.0808,7388.0
2022-09-15 13:50:00,109.94,109.94,109.93,109.94,14453.0,97.0897,97.0897,97.0808,97.0897,14453.0
2022-09-15 13:55:00,109.94,109.94,109.93,109.94,27214.0,97.0897,97.0897,97.0808,97.0897,27214.0
2022-09-15 14:00:00,109.94,109.94,109.93,109.94,21428.0,97.0897,97.0897,97.0808,97.0897,21428.0
2022-09-15 14:05:00,109.94,109.94,109.93,109.94,13746.0,97.0897,97.0897,97.0808,97.0897,13746.0
2022-09-15 14:10:00,109.94,109.94,109.93,109.94,6869.0,97.0897,97.0897,97.0808,97.0897,6869.0
2022-09-15 14:15:00,109.94,109.94,109.93,109.94,12967.0,97.0897,97.0897,97.0808,97.0897,12967.0
2022-09-15 14:20:00,109.94,109.94,109.93,109.94,6411.0,97.0897,97.0897,97.0808,97.0897,6411.0
2022-09-15 14:25:00,109.94,109.94,109.93,109.94,15372.0,97.0897,97.0897,97.0808,97.0897,15372.0
2022-09-15 14:30:00,109.94,109.94,109.93,109.94,11462.0,97.0897,97.0897,97.0808,97.0897,11462.0
2022-09-15 14:35:00,109.94,109.94,109.93,109.94,7409.0,97.0897,97.0897,97.0808,97.0897,7409.0
2022-09-15 14:40:00,109.94,109.94,109.93,109.94,16969.0,97.0897,97.0897,97.0808,97.0897,16969.0
2022-09-15 14:45:00,109.94,109.94,109.93,109.94,71656.0,97.0897,97.0897,97.0808,97.0897,71656.0
2022-09-15 14:50:00,109.94,109.94,109.93,109.93,13198.0,97.0897,97.0897,97.0808,97.0808,13198.0
2022-09-15 14:55:00,109.94,109.94,109.93,109.94,15966.0,97.0897,97.0897,97.0808,97.0897,15966.0
2022-09-15 15:00:00,109.94,109.94,109.93,109.94,35340.0,97.0897,97.0897,97.0808,97.0897,35340.0
2022-09-15 15:05:00,109.94,109.94,109.93,109.93,35209.0,97.0897,97.0897,97.0808,97.0808,35209.0
2022-09-15 15:10:00,109.94,109.94,109.93,109.94,25228.0,97.0897,97.0897,97.0808,97.0897,25228.0
2022-09-15 15:15:00,109.94,109.94,109.93,109.94,8648.0,97.0897,97.0897,97.0808,97.0897,8648.0
2022-09-15 15:20:00,109.93,109.94,109.93,109.94,17207.0,97.0808,97.0897,97.0808,97.0897,17207.0
2022-09-15 15:25:00,109.94,109.94,109.93,109.94,34308.0,97.0897,97.0897,97.0808,97.0897,34308.0
2022-09-15 15:30:00,109.93,109.94,109.93,109.94,75032.0,97.0808,97.0897,97.0808,97.0897,75032.0
2022-09-15 15:35:00,109.94,109.94,109.93,109.94,47823.0,97.0897,97.0897,97.0808,97.0897,47823.0
2022-09-15 15:40:00,109.94,109.94,109.93,109.94,42993.0,97.0897,97.0897,97.0808,97.0897,42993.0
2022-09-15 15:45:00,109.94,109.94,109.93,109.94,70282.0,97.0897,97.0897,97.0808,97.0897,70282.0
2022-09-15 15:50:00,109.94,109.94,109.93,109.94,89398.0,97.0897,97.0897,97.0808,97.0897,89398.0
2022-09-15 15:55:00,109.94,109.94,109.93,109.93,97390.0,97.0897,97.0897,97.0808,97.0808,97390.0
2022-09-16 09:30:00,109.93,109.94,109.93,109.94,229383.0,97.0808,97.0897,97.0808,97.0897,229383.0
2022-09-16 09:35:00,109.94,109.94,109.93,109.94,99358.0,97.0897,97.0897,97.0808,97.0897,99358.0
2022-09-16 09:40:00,109.94,109.94,109.93,109.94,16704.0,97.0897,97.0897,97.0808,97.0897,16704.0
2022-09-16 09:45:00,109.94,109.94,109.93,109.94,3998.0,97.0897,97.0897,97.0808,97.0897,3998.0
2022-09-16 09:50:00,109.94,109.94,109.93,109.94,151124.0,97.0897,97.0897,97.0808,97.0897,151124.0
2022-09-16 09:55:00,109.94,109.94,109.93,109.94,10322.0,97.0897,97.0897,97.0808,97.0897,10322.0
2022-09-16 10:00:00,109.93,109.94,109.93,109.94,17926.0,97.0808,97.0897,97.0808,97.0897,17926.0
2022-09-16 10:05:00,109.94,109.94,109.93,109.94,28942.0,97.0897,97.0897,97.0808,97.0897,28942.0
2022-09-16 10:10:00,109.94,109.94,109.93,109.94,242408.0,97.0897,97.0897,97.0808,97.0897,242408.0
2022-09-16 10:15:00,109.93,109.94,109.93,109.93,23610.0,97.0808,97.0897,97.0808,97.0808,23610.0
2022-09-16 10:20:00,109.94,109.94,109.93,109.94,10231.0,97.0897,97.0897,97.0808,97.0897,10231.0
2022-09-16 10:25:00,109.94,109.94,109.93,109.94,1502.0,97.0897,97.0897,97.0808,97.0897,1502.0
2022-09-16 10:30:00,109.94,109.94,109.93,109.94,10511.0,97.0897,97.0897,97.0808,97.0897,10511.0
2022-09-16 10:35:00,109.94,109.94,109.93,109.93,52009.0,97.0897,97.0897,97.0808,97.0808,52009.0
2022-09-16 10:40:00,109.94,109.94,109.93,109.94,3816.0,97.0897,97.0897,97.0808,97.0897,3816.0
2022-09-16 10:45:00,109.94,109.94,109.93,109.94,26807.0,97.0897,97.0897,97.0808,97.0897,26807.0
2022-09-16 10:50:00,109.94,109.94,109.93,109.93,28916.0,97.0897,97.0897,97.0808,97.0808,28916.0
2022-09-16 10:55:00,109.94,109.94,109.93,109.93,52846.0,97.0897,97.0897,97.0808,97.0808,52846.0
2022-09-16 11:00:00,109.93,109.94,109.93,109.94,8326.0,97.0808,97.0897,97.0808,97.0897,8326.0
2022-09-16 11:05:00,109.94,109.94,109.93,109.94,20759.0,97.0897,97.0897,97.0808,97.0897,20759.0
2022-09-16 11:10:00,109.94,109.94,109.93,109.94,4273.0,97.0897,97.0897,97.0808,97.0897,4273.0
2022-09-16 11:15:00,109.94,109.94,109.93,109.94,7341.0,97.0897,97.0897,97.0808,97.0897,7341.0
2022-09-16 11:20:00,109.93,109.94,109.93,109.94,10944.0,97.0808,97.0897,97.0808,97.0897,10944.0
2022-09-16 11:25:00,109.94,109.94,109.93,109.94,10258.0,97.0897,97.0897,97.0808,97.0897,10258.0
2022-09-16 11:30:00,109.94,109.94,109.93,109.94,11995.0,97.0897,97.0897,97.0808,97.0897,11995.0
2022-09-16 11:35:00,109.94,109.94,109.93,109.94,10348.0,97.0897,97.0897,97.0808,97.0897,10348.0
2022-09-16 11:40:00,109.94,109.94,109.93,109.94,41546.0,97.0897,97.0897,97.0808,97.0897,41546.0
2022-09-16 11:45:00,109.94,109.94,109.93,109.94,330691.0,97.0897,97.0897,97.0808,97.0897,330691.0
2022-09-16 11:50:00,109.94,109.94,109.93,109.94,25616.0,97.0897,97.0897,97.0808,97.0897,25616.0
2022-09-16 11:55:00,109.94,109.94,109.93,109.93,7832.0,97.0897,97.0897,97.0808,97.0808,7832.0
2022-09-16 12:00:00,109.94,109.94,109.93,109.94,11064.0,97.0897,97.0897,97.0808,97.0897,11064.0
2022-09-16 12:05:00,109.94,109.94,109.93,109.94,15909.0,97.0897,97.0897,97.0808,97.0897,15909.0
2022-09-16 12:10:00,109.94,109.94,109.93,109.94,19299.0,97.0897,97.0897,97.0808,97.0897,19299.0
2022-09-16 12:15:00,109.94,109.94,109.93,109.94,20538.0,97.0897,97.0897,97.0808,97.0897,20538.0
2022-09-16 12:20:00,109.94,109.94,109.93,109.94,2766.0,97.0897,97.0897,97.0808,97.0897,2766.0
2022-09-16 12:25:00,109.94,109.94,109.93,109.94,28035.0,97.0897,97.0897,97.0808,97.0897,28035.0
2022-09-16 12:30:00,109.94,109.94,109.93,109.93,20927.0,97.0897,97.0897,97.0808,97.0808,20927.0
2022-09-16 12:35:00,109.94,109.95,109.94,109.94,224559.0,97.0897,97.0985,97.0897,97.0897,224559.0
2022-09-16 12:40:00,109.95,109.95,109.94,109.95,22395.0,97.0985,97.0985,97.0897,97.0985,22395.0
2022-09-16 12:45:00,109.95,109.95,109.94,109.95,12099.0,97.0985,97.0985,97.0897,97.0985,12099.0
2022-09-16 12:50:00,109.94,109.95,109.94,109.95,9958.0,97.0897,97.0985,97.0897,97.0985,9958.0
2022-09-16 12:55:00,109.95,109.95,109.94,109.95,6961.0,97.0985,97.0985,97.0897,97.0985,6961.0
2022-09-16 13:00:00,109.94,109.95,109.94,109.95,15079.0,97.0897,97.0985,97.0897,97.0985,15079.0
2022-09-16 13:05:00,109.95,109.95,109.94,109.95,15544.0,97.0985,97.0985,97.0897,97.0985,15544.0
2022-09-16 13:10:00,109.94,109.95,109.94,109.95,14183.0,97.0897,97.0985,97.0897,97.0985,14183.0
2022-09-16 13:15:00,109.94,109.95,109.94,109.95,6159.0,97.0897,97.0985,97.0897,97.0985,6159.0
2022-09-16 13:20:00,109.94,109.95,109.94,109.95,19688.0,97.0897,97.0985,97.0897,97.0985,19688.0
2022-09-16 13:25:00,109.94,109.95,109.94,109.95,6688.0,97.0897,97.0985,97.0897,97.0985,6688.0
2022-09-16 13:30:00,109.95,109.95,109.94,109.95,9020.0,97.0985,97.0985,97.0897,97.0985,9020.0
2022-09-16 13:35:00,109.94,109.95,109.94,109.94,17827.0,97.0897,97.0985,97.0897,97.0897,17827.0
2022-09-16 13:40:00,109.95,109.95,109.94,109.95,7858.0,97.0985,97.0985,97.0897,97.0985,7858.0
2022-09-16 13:45:00,109.94,109.95,109.94,109.94,17143.0,97.0897,97.0985,97.0897,97.0897,17143.0
2022-09-16 13:50:00,109.95,109.95,109.94,109.95,5933.0,97.0985,97.0985,97.0897,97.0985,5933.0
2022-09-16 13:55:00,109.95,109.95,109.94,109.95,13877.0,97.0985,97.0985,97.0897,97.0985,13877.0
2022-09-16 14:00:00,109.95,109.95,109.94,109.95,34615.0,97.0985,97.0985,97.0897,97.0985,34615.0
2022-09-16 14:05:00,109.95,109.95,109.94,109.95,18567.0,97.0985,97.0985,97.0897,97.0985,18567.0
2022-09-16 14:10:00,109.95,109.95,109.94,109.95,10309.0,97.0985,97.0985,97.0897,97.0985,10309.0
2022-09-16 14:15:00,109.95,109.95,109.94,109.95,3961.0,97.0985,97.0985,97.0897,97.0985,3961.0
2022-09-16 14:20:00,109.95,109.95,109.94,109.95,32441.0,97.0985,97.0985,97.0897,97.0985,32441.0
2022-09-16 14:25:00,109.94,109.95,109.94,109.95,19861.0,97.0897,97.0985,97.0897,97.0985,19861.0
2022-09-16 14:30:00,109.95,109.95,109.94,109.95,4022.0,97.0985,97.0985,97.0897,97.0985,4022.0
2022-09-16 14:35:00,109.95,109.95,109.94,109.95,24761.0,97.0985,97.0985,97.0897,97.0985,24761.0
2022-09-16 14:40:00,109.94,109.95,109.94,109.95,6194.0,97.0897,97.0985,97.0897,97.0985,6194.0
2022-09-16 14:45:00,109.95,109.95,109.94,109.95,62476.0,97.0985,97.0985,97.0897,97.0985,62476.0
2022-09-16 14:50:00,109.95,109.95,109.94,109.95,343584.0,97.0985,97.0985,97.0897,97.0985,343584.0
2022-09-16 14:55:00,109.95,109.95,109.94,109.95,41379.0,97.0985,97.0985,97.0897,97.0985,41379.0
2022-09-16 15:00:00,109.95,109.95,109.94,109.95,24769.0,97.0985,97.0985,97.0897,97.0985,24769.0
2022-09-16 15:05:00,109.95,109.95,109.94,109.95,34902.0,97.0985,97.0985,97.0897,97.0985,34902.0
2022-09-16 15:10:00,109.95,109.95,109.94,109.95,18869.0,97.0985,97.0985,97.0897,97.0985,18869.0
2022-09-16 15:15:00,109.95,109.95,109.94,109.95,29676.0,97.0985,97.0985,97.0897,97.0985,29676.0
2022-09-16 15:20:00,109.95,109.95,109.94,109.95,28206.0,97.0985,97.0985,97.0897,97.0985,28206.0
2022-09-16 15:25:00,109.95,109.95,109.94,109.94,9826.0,97.0985,97.0985,97.0897,97.0897,9826.0
2022-09-16 15:30:00,109.95,109.95,109.94,109.95,11158.0,97.0985,97.0985,97.0897,97.0985,11158.0
2022-09-16 15:35:00,109.95,109.95,109.94,109.95,49856.0,97.0985,97.0985,97.0897,97.0985,49856.0
2022-09-16 15:40:00,109.95,109.95,109.94,109.95,35345.0,97.0985,97.0985,97.0897,97.0985,35345.0
2022-09-16 15:45:00,109.95,109.95,109.94,109.95,39365.0,97.0985,97.0985,97.0897,97.0985,39365.0
2022-09-16 15:50:00,109.95,109.95,109.94,109.95,88117.0,97.0985,97.0985,97.0897,97.0985,88117.0
2022-09-16 15:55:00,109.95,109.95,109.94,109.95,54186.0,97.0985,97.0985,97.0897,97.0985,54186.0
2022-09-19 09:30:00,109.95,109.95,109.94,109.95,38617.0,97.0985,97.0985,97.0897,97.0985,38617.0
2022-09-19 09:35:00,109.94,109.95,109.94,109.94,15736.0,97.0897,97.0985,97.0897,97.0897,15736.0
2022-09-19 09:40:00,109.95,109.95,109.94,109.95,24716.0,97.0985,97.0985,97.0897,97.0985,24716.0
2022-09-19 09:45:00,109.95,109.95,109.94,109.95,16159.0,97.0985,97.0985,97.0897,97.0985,16159.0
2022-09-19 09:50:00,109.94,109.95,109.94,109.95,19688.0,97.0897,97.0985,97.0897,97.0985,19688.0
2022-09-19 09:55:00,109.95,109.95,109.94,109.95,21708.0,97.0985,97.0985,97.0897,97.0985,21708.0
2022-09-19 10:00:00,109.94,109.95,109.94,109.95,50134.0,97.0897,97.0985,97.0897,97.0985,50134.0
2022-09-19 10:05:00,109.94,109.95,109.94,109.94,20559.0,97.0897,97.0985,97.0897,97.0897,20559.0
2022-09-19 10:10:00,109.95,109.95,109.94,109.94,15283.0,97.0985,97.0985,97.0897,97.0897,15283.0
2022-09-19 10:15:00,109.94,109.95,109.94,109.95,4809.0,97.0897,97.0985,97.0897,97.0985,4809.0
2022-09-19 10:20:00,109.94,109.95,109.94,109.94,5892.0,97.0897,97.0985,97.0897,97.0897,5892.0
2022-09-19 10:25:00,109.95,109.95,109.94,109.94,18806.0,97.0985,97.0985,97.0897,97.0897,18806.0
2022-09-19 10:30:00,109.95,109.95,109.94,109.94,3000.0,97.0985,97.0985,97.0897,97.0897,3000.0
2022-09-19 10:35:00,109.95,109.95,109.94,109.94,29670.0,97.0985,97.0985,97.0897,97.0897,29670.0
2022-09-19 10:40:00,109.95,109.95,109.94,109.95,16525.0,97.0985,97.0985,97.0897,97.0985,16525.0
2022-09-19 10:45:00,109.94,109.95,109.94,109.95,38815.0,97.0897,97.0985,97.0897,97.0985,38815.0
2022-09-19 10:50:00,109.94,109.95,109.94,109.94,5252.0,97.0897,97.0985,97.0897,97.0897,5252.0
2022-09-19 10:55:00,109.95,109.95,109.94,109.94,48865.0,97.0985,97.0985,97.0897,97.0897,48865.0
2022-09-19 11:00:00,109.95,109.95,109.93,109.94,111999.0,97.0985,97.0985,97.0808,97.0897,111999.0
2022-09-19 11:05:00,109.94,109.94,109.93,109.94,23025.0,97.0897,97.0897,97.0808,97.0897,23025.0
2022-09-19 11:10:00,109.94,109.94,109.93,109.93,9996.0,97.0897,97.0897,97.0808,97.0808,9996.0
2022-09-19 11:15:00,109.94,109.94,109.93,109.93,29608.0,97.0897,97.0897,97.0808,97.0808,29608.0
2022-09-19 11:20:00,109.94,109.94,109.93,109.93,5724.0,97.0897,97.0897,97.0808,97.0808,5724.0
2022-09-19 11:25:00,109.94,109.94,109.93,109.94,1100.0,97.0897,97.0897,97.0808,97.0897,1100.0
2022-09-19 11:30:00,109.94,109.94,109.93,109.94,44016.0,97.0897,97.0897,97.0808,97.0897,44016.0
2022-09-19 11:35:00,109.94,109.94,109.93,109.94,4613.0,97.0897,97.0897,97.0808,97.0897,4613.0
2022-09-19 11:40:00,109.94,109.94,109.93,109.93,61223.0,97.0897,97.0897,97.0808,97.0808,61223.0
2022-09-19 11:45:00,109.93,109.94,109.93,109.94,778.0,97.0808,97.0897,97.0808,97.0897,778.0
2022-09-19 11:50:00,109.94,109.94,109.93,109.94,19546.0,97.0897,97.0897,97.0808,97.0897,19546.0
2022-09-19 11:55:00,109.94,109.94,109.93,109.93,80483.0,97.0897,97.0897,97.0808,97.0808,80483.0
2022-09-19 12:00:00,109.94,109.94,109.93,109.94,7251.0,97.0897,97.0897,97.0808,97.0897,7251.0
2022-09-19 12:05:00,109.93,109.94,109.93,109.94,73093.0,97.0808,97.0897,97.0808,97.0897,73093.0
2022-09-19 12:10:00,109.94,109.94,109.93,109.94,19692.0,97.0897,97.0897,97.0808,97.0897,19692.0
2022-09-19 12:15:00,109.94,109.94,109.93,109.93,7489.0,97.0897,97.0897,97.0808,97.0808,7489.0
2022-09-19 12:20:00,109.94,109.94,109.93,109.94,15242.0,97.0897,97.0897,97.0808,97.0897,15242.0
2022-09-19 12:25:00,109.94,109.94,109.93,109.94,23157.0,97.0897,97.0897,97.0808,97.0897,23157.0
2022-09-19 12:30:00,109.94,109.94,109.93,109.94,14211.0,97.0897,97.0897,97.0808,97.0897,14211.0
2022-09-19 12:35:00,109.93,109.94,109.93,109.94,23937.0,97.0808,97.0897,97.0808,97.0897,23937.0
2022-09-19 12:40:00,109.94,109.94,109.93,109.94,14394.0,97.0897,97.0897,97.0808,97.0897,14394.0
2022-09-19 12:45:00,109.94,109.94,109.93,109.94,40213.0,97.0897,97.0897,97.0808,97.0897,40213.0
2022-09-19 12:50:00,109.94,109.94,109.93,109.94,12236.0,97.0897,97.0897,97.0808,97.0897,12236.0
2022-09-19 12:55:00,109.94,109.94,109.93,109.93,7085.0,97.0897,97.0897,97.0808,97.0808,7085.0
2022-09-19 13:00:00,109.93,109.94,109.93,109.94,3368.0,97.0808,97.0897,97.0808,97.0897,3368.0
2022-09-19 13:05:00,109.94,109.94,109.93,109.94,32146.0,97.0897,97.0897,97.0808,97.0897,32146.0
2022-09-19 13:10:00,109.94,109.94,109.93,109.94,11309.0,97.0897,97.0897,97.0808,97.0897,11309.0
2022-09-19 13:15:00,109.94,109.94,109.93,109.94,17170.0,97.0897,97.0897,97.0808,97.0897,17170.0
2022-09-19 13:20:00,109.94,109.94,109.93,109.93,3717.0,97.0897,97.0897,97.0808,97.0808,3717.0
2022-09-19 13:25:00,109.94,109.94,109.93,109.94,36065.0,97.0897,97.0897,97.0808,97.0897,36065.0
2022-09-19 13:30:00,109.94,109.94,109.93,109.94,12075.0,97.0897,97.0897,97.0808,97.0897,12075.0
2022-09-19 13:35:00,109.94,109.94,109.93,109.94,1955.0,97.0897,97.0897,97.0808,97.0897,1955.0
2022-09-19 13:40:00,109.94,109.94,109.93,109.94,4179.0,97.0897,97.0897,97.0808,97.0897,4179.0
2022-09-19 13:45:00,109.94,109.94,109.93,109.94,11438.0,97.0897,97.0897,97.0808,97.0897,11438.0
2022-09-19 13:50:00,109.94,109.94,109.93,109.94,11384.0,97.0897,97.0897,97.0808,97.0897,11384.0
2022-09-19 13:55:00,109.94,109.94,109.93,109.94,6697.0,97.0897,97.0897,97.0808,97.0897,6697.0
2022-09-19 14:00:00,109.94,109.94,109.93,109.94,20151.0,97.0897,97.0897,97.0808,97.0897,20151.0
2022-09-19 14:05:00,109.94,109.94,109.93,109.94,4009.0,97.0897,97.0897,97.0808,97.0897,4009.0
2022-09-19 14:10:00,109.94,109.94,109.93,109.94,253925.0,97.0897,97.0897,97.0808,97.0897,253925.0
2022-09-19 14:15:00,109.94,109.94,109.93,109.94,15426.0,97.0897,97.0897,97.0808,97.0897,15426.0
2022-09-19 14:20:00,109.94,109.94,109.93,109.94,14960.0,97.0897,97.0897,97.0808,97.0897,14960.0
2022-09-19 14:25:00,109.94,109.94,109.93,109.94,21213.0,97.0897,97.0897,97.0808,97.0897,21213.0
2022-09-19 14:30:00,109.94,109.94,109.93,109.94,741.0,97.0897,97.0897,97.0808,97.0897,741.0
2022-09-19 14:35:00,109.94,109.94,109.93,109.94,11195.0,97.0897,97.0897,97.0808,97.0897,11195.0
2022-09-19 14:40:00,109.94,109.94,109.93,109.94,13830.0,97.0897,97.0897,97.0808,97.0897,13830.0
2022-09-19 14:45:00,109.94,109.94,109.93,109.93,10109.0,97.0897,97.0897,97.0808,97.0808,10109.0
2022-09-19 14:50:00,109.94,109.94,109.93,109.93,228767.0,97.0897,97.0897,97.0808,97.0808,228767.0
2022-09-19 14:55:00,109.94,109.94,109.93,109.94,4502.0,97.0897,97.0897,97.0808,97.0897,4502.0
2022-09-19 15:00:00,109.94,109.94,109.93,109.94,11058.0,97.0897,97.0897,97.0808,97.0897,11058.0
2022-09-19 15:05:00,109.94,109.94,109.93,109.94,27438.0,97.0897,97.0897,97.0808,97.0897,27438.0
2022-09-19 15:10:00,109.94,109.94,109.93,109.94,20815.0,97.0897,97.0897,97.0808,97.0897,20815.0
2022-09-19 15:15:00,109.94,109.94,109.93,109.94,52799.0,97.0897,97.0897,97.0808,97.0897,52799.0
2022-09-19 15:20:00,109.94,109.94,109.93,109.94,14636.0,97.0897,97.0897,97.0808,97.0897,14636.0
2022-09-19 15:25:00,109.94,109.94,109.93,109.94,18639.0,97.0897,97.0897,97.0808,97.0897,18639.0
2022-09-19 15:30:00,109.94,109.94,109.93,109.94,47283.0,97.0897,97.0897,97.0808,97.0897,47283.0
2022-09-19 15:35:00,109.94,109.94,109.93,109.94,43223.0,97.0897,97.0897,97.0808,97.0897,43223.0
2022-09-19 15:40:00,109.94,109.94,109.93,109.94,25419.0,97.0897,97.0897,97.0808,97.0897,25419.0
2022-09-19 15:45:00,109.94,109.94,109.93,109.94,26401.0,97.0897,97.0897,97.0808,97.0897,26401.0
2022-09-19 15:50:00,109.94,109.94,109.93,109.94,55018.0,97.0897,97.0897,97.0808,97.0897,55018.0
2022-09-19 15:55:00,109.94,109.94,109.93,109.93,100914.0,97.0897,97.0897,97.0808,97.0808,100914.0
2022-09-20 09:30:00,109.94,109.95,109.94,109.95,43981.0,97.0897,97.0985,97.0897,97.0985,43981.0
2022-09-20 09:35:00,109.94,109.95,109.94,109.95,69590.0,97.0897,97.0985,97.0897,97.0985,69590.0
2022-09-20 09:40:00,109.95,109.95,109.94,109.95,7268.0,97.0985,97.0985,97.0897,97.0985,7268.0
2022-09-20 09:45:00,109.95,109.95,109.94,109.95,1646.0,97.0985,97.0985,97.0897,97.0985,1646.0
2022-09-20 09:50:00,109.94,109.95,109.94,109.95,9685.0,97.0897,97.0985,97.0897,97.0985,9685.0
2022-09-20 09:55:00,109.95,109.95,109.94,109.95,8949.0,97.0985,97.0985,97.0897,97.0985,8949.0
2022-09-20 10:00:00,109.95,109.95,109.94,109.94,19959.0,97.0985,97.0985,97.0897,97.0897,19959.0
2022-09-20 10:05:00,109.94,109.95,109.94,109.95,2265.0,97.0897,97.0985,97.0897,97.0985,2265.0
2022-09-20 10:10:00,109.95,109.95,109.94,109.94,4928.0,97.0985,97.0985,97.0897,97.0897,4928.0
2022-09-20 10:15:00,109.95,109.95,109.94,109.95,23794.0,97.0985,97.0985,97.0897,97.0985,23794.0
2022-09-20 10:20:00,109.95,109.95,109.94,109.95,13918.0,97.0985,97.0985,97.0897,97.0985,13918.0
2022-09-20 10:25:00,109.95,109.95,109.94,109.94,5277.0,97.0985,97.0985,97.0897,97.0897,5277.0
2022-09-20 10:30:00,109.95,109.95,109.94,109.95,19437.0,97.0985,97.0985,97.0897,97.0985,19437.0
2022-09-20 10:35:00,109.95,109.95,109.94,109.94,13329.0,97.0985,97.0985,97.0897,97.0897,13329.0
2022-09-20 10:40:00,109.94,109.95,109.94,109.95,18233.0,97.0897,97.0985,97.0897,97.0985,18233.0
2022-09-20 10:45:00,109.95,109.95,109.94,109.95,9300.0,97.0985,97.0985,97.0897,97.0985,9300.0
2022-09-20 10:50:00,109.94,109.95,109.94,109.95,4346.0,97.0897,97.0985,97.0897,97.0985,4346.0
2022-09-20 10:55:00,109.94,109.95,109.94,109.94,19932.0,97.0897,97.0985,97.0897,97.0897,19932.0
2022-09-20 11:00:00,109.95,109.95,109.94,109.95,30434.0,97.0985,97.0985,97.0897,97.0985,30434.0
2022-09-20 11:05:00,109.95,109.95,109.94,109.95,13521.0,97.0985,97.0985,97.0897,97.0985,13521.0
2022-09-20 11:10:00,109.95,109.95,109.94,109.95,14945.0,97.0985,97.0985,97.0897,97.0985,14945.0
2022-09-20 11:15:00,109.94,109.95,109.94,109.94,5889.0,97.0897,97.0985,97.0897,97.0897,5889.0
2022-09-20 11:20:00,109.95,109.95,109.94,109.94,3859.0,97.0985,97.0985,97.0897,97.0897,3859.0
2022-09-20 11:25:00,109.94,109.95,109.94,109.95,4063.0,97.0897,97.0985,97.0897,97.0985,4063.0
2022-09-20 11:30:00,109.95,109.95,109.94,109.95,5008.0,97.0985,97.0985,97.0897,97.0985,5008.0
2022-09-20 11:35:00,109.95,109.95,109.94,109.95,13233.0,97.0985,97.0985,97.0897,97.0985,13233.0
2022-09-20 11:40:00,109.95,109.95,109.94,109.95,91000.0,97.0985,97.0985,97.0897,97.0985,91000.0
2022-09-20 11:45:00,109.94,109.95,109.94,109.95,3687.0,97.0897,97.0985,97.0897,97.0985,3687.0
2022-09-20 11:50:00,109.95,109.95,109.94,109.95,20608.0,97.0985,97.0985,97.0897,97.0985,20608.0
2022-09-20 11:55:00,109.95,109.95,109.94,109.95,6308.0,97.0985,97.0985,97.0897,97.0985,6308.0
2022-09-20 12:00:00,109.95,109.95,109.94,109.95,3619.0,97.0985,97.0985,97.0897,97.0985,3619.0
2022-09-20 12:05:00,109.94,109.95,109.94,109.95,19895.0,97.0897,97.0985,97.0897,97.0985,19895.0
2022-09-20 12:10:00,109.95,109.95,109.94,109.94,19280.0,97.0985,97.0985,97.0897,97.0897,19280.0
2022-09-20 12:15:00,109.94,109.95,109.94,109.95,42068.0,97.0897,97.0985,97.0897,97.0985,42068.0
2022-09-20 12:20:00,109.95,109.95,109.94,109.94,2800.0,97.0985,97.0985,97.0897,97.0897,2800.0
2022-09-20 12:25:00,109.94,109.95,109.94,109.95,21341.0,97.0897,97.0985,97.0897,97.0985,21341.0
2022-09-20 12:30:00,109.94,109.95,109.94,109.94,284883.0,97.0897,97.0985,97.0897,97.0897,284883.0
2022-09-20 12:35:00,109.94,109.95,109.94,109.94,34039.0,97.0897,97.0985,97.0897,97.0897,34039.0
2022-09-20 12:40:00,109.94,109.95,109.94,109.94,7003.0,97.0897,97.0985,97.0897,97.0897,7003.0
2022-09-20 12:45:00,109.95,109.95,109.94,109.94,768.0,97.0985,97.0985,97.0897,97.0897,768.0
2022-09-20 12:50:00,109.95,109.95,109.94,109.95,76383.0,97.0985,97.0985,97.0897,97.0985,76383.0
2022-09-20 12:55:00,109.95,109.95,109.94,109.95,12185.0,97.0985,97.0985,97.0897,97.0985,12185.0
2022-09-20 13:00:00,109.94,109.95,109.94,109.95,1203.0,97.0897,97.0985,97.0897,97.0985,1203.0
2022-09-20 13:05:00,109.94,109.95,109.94,109.95,9960.0,97.0897,97.0985,97.0897,97.0985,9960.0
2022-09-20 13:10:00,109.95,109.95,109.94,109.95,20544.0,97.0985,97.0985,97.0897,97.0985,20544.0
2022-09-20 13:15:00,109.95,109.95,109.94,109.95,6058.0,97.0985,97.0985,97.0897,97.0985,6058.0
2022-09-20 13:20:00,109.95,109.95,109.94,109.95,4305.0,97.0985,97.0985,97.0897,97.0985,4305.0
2022-09-20 13:25:00,109.94,109.95,109.94,109.95,21166.0,97.0897,97.0985,97.0897,97.0985,21166.0
2022-09-20 13:30:00,109.95,109.95,109.94,109.95,8879.0,97.0985,97.0985,97.0897,97.0985,8879.0
2022-09-20 13:35:00,109.95,109.95,109.94,109.95,16261.0,97.0985,97.0985,97.0897,97.0985,16261.0
2022-09-20 13:40:00,109.95,109.95,109.94,109.95,20364.0,97.0985,97.0985,97.0897,97.0985,20364.0
2022-09-20 13:45:00,109.95,109.95,109.94,109.94,9706.0,97.0985,97.0985,97.0897,97.0897,9706.0
2022-09-20 13:50:00,109.95,109.95,109.94,109.95,11370.0,97.0985,97.0985,97.0897,97.0985,11370.0
2022-09-20 13:55:00,109.95,109.95,109.94,109.95,9747.0,97.0985,97.0985,97.0897,97.0985,9747.0
2022-09-20 14:00:00,109.95,109.95,109.94,109.95,42743.0,97.0985,97.0985,97.0897,97.0985,42743.0
2022-09-20 14:05:00,109.95,109.95,109.94,109.95,426959.0,97.0985,97.0985,97.0897,97.0985,426959.0
2022-09-20 14:10:00,109.95,109.95,109.94,109.95,63725.0,97.0985,97.0985,97.0897,97.0985,63725.0
2022-09-20 14:15:00,109.95,109.95,109.94,109.95,62634.0,97.0985,97.0985,97.0897,97.0985,62634.0
2022-09-20 14:20:00,109.95,109.95,109.94,109.94,35983.0,97.0985,97.0985,97.0897,97.0897,35983.0
2022-09-20 14:25:00,109.95,109.95,109.94,109.95,12847.0,97.0985,97.0985,97.0897,97.0985,12847.0
2022-09-20 14:30:00,109.95,109.95,109.94,109.95,11485.0,97.0985,97.0985,97.0897,97.0985,11485.0
2022-09-20 14:35:00,109.95,109.95,109.94,109.95,49222.0,97.0985,97.0985,97.0897,97.0985,49222.0
2022-09-20 14:40:00,109.95,109.95,109.94,109.95,118988.0,97.0985,97.0985,97.0897,97.0985,118988.0
2022-09-20 14:45:00,109.95,109.95,109.94,109.95,7312.0,97.0985,97.0985,97.0897,97.0985,7312.0
2022-09-20 14:50:00,109.95,109.95,109.94,109.95,13416.0,97.0985,97.0985,97.0897,97.0985,13416.0
2022-09-20 14:55:00,109.95,109.95,109.94,109.95,18537.0,97.0985,97.0985,97.0897,97.0985,18537.0
2022-09-20 15:00:00,109.95,109.95,109.94,109.95,16083.0,97.0985,97.0985,97.0897,97.0985,16083.0
2022-09-20 15:05:00,109.95,109.95,109.94,109.95,29015.0,97.0985,97.0985,97.0897,97.0985,29015.0
2022-09-20 15:10:00,109.95,109.95,109.94,109.95,5691.0,97.0985,97.0985,97.0897,97.0985,5691.0
2022-09-20 15:15:00,109.95,109.95,109.94,109.95,8157.0,97.0985,97.0985,97.0897,97.0985,8157.0
2022-09-20 15:20:00,109.95,109.95,109.94,109.94,22155.0,97.0985,97.0985,97.0897,97.0897,22155.0
2022-09-20 15:25:00,109.95,109.95,109.94,109.95,4580.0,97.0985,97.0985,97.0897,97.0985,4580.0
2022-09-20 15:30:00,109.94,109.95,109.94,109.95,35207.0,97.0897,97.0985,97.0897,97.0985,35207.0
2022-09-20 15:35:00,109.95,109.95,109.94,109.95,7304.0,97.0985,97.0985,97.0897,97.0985,7304.0
2022-09-20 15:40:00,109.95,109.95,109.94,109.95,14288.0,97.0985,97.0985,97.0897,97.0985,14288.0
2022-09-20 15:45:00,109.94,109.95,109.94,109.95,24247.0,97.0897,97.0985,97.0897,97.0985,24247.0
2022-09-20 15:50:00,109.95,109.95,109.94,109.95,40297.0,97.0985,97.0985,97.0897,97.0985,40297.0
2022-09-20 15:55:00,109.95,109.95,109.94,109.95,132750.0,97.0985,97.0985,97.0897,97.0985,132750.0
2022-09-21 09:30:00,109.96,109.96,109.95,109.96,3798.0,97.1073,97.1073,97.0985,97.1073,3798.0
2022-09-21 09:35:00,109.96,109.96,109.95,109.95,3286.0,97.1073,97.1073,97.0985,97.0985,3286.0
2022-09-21 09:40:00,109.96,109.96,109.95,109.95,1157.0,97.1073,97.1073,97.0985,97.0985,1157.0
2022-09-21 09:45:00,109.96,109.96,109.95,109.95,11517.0,97.1073,97.1073,97.0985,97.0985,11517.0
2022-09-21 09:50:00,109.96,109.96,109.95,109.95,3710.0,97.1073,97.1073,97.0985,97.0985,3710.0
2022-09-21 09:55:00,109.96,109.96,109.95,109.95,2970.0,97.1073,97.1073,97.0985,97.0985,2970.0
2022-09-21 10:00:00,109.96,109.96,109.95,109.95,8139.0,97.1073,97.1073,97.0985,97.0985,8139.0
2022-09-21 10:05:00,109.96,109.96,109.95,109.95,11728.0,97.1073,97.1073,97.0985,97.0985,11728.0
2022-09-21 10:10:00,109.95,109.96,109.95,109.95,4392.0,97.0985,97.1073,97.0985,97.0985,4392.0
2022-09-21 10:15:00,109.95,109.96,109.95,109.95,13288.0,97.0985,97.1073,97.0985,97.0985,13288.0
2022-09-21 10:20:00,109.96,109.96,109.95,109.95,7843.0,97.1073,97.1073,97.0985,97.0985,7843.0
2022-09-21 10:25:00,109.96,109.96,109.95,109.95,4443.0,97.1073,97.1073,97.0985,97.0985,4443.0
2022-09-21 10:30:00,109.96,109.96,109.95,109.95,12438.0,97.1073,97.1073,97.0985,97.0985,12438.0
2022-09-21 10:35:00,109.95,109.96,109.95,109.96,16081.0,97.0985,97.1073,97.0985,97.1073,16081.0
2022-09-21 10:40:00,109.95,109.96,109.95,109.95,3690.0,97.0985,97.1073,97.0985,97.0985,3690.0
2022-09-21 10:45:00,109.95,109.96,109.95,109.95,3284.0,97.0985,97.1073,97.0985,97.0985,3284.0
2022-09-21 10:50:00,109.96,109.96,109.95,109.95,13366.0,97.1073,97.1073,97.0985,97.0985,13366.0
2022-09-21 10:55:00,109.95,109.96,109.95,109.95,6433.0,97.0985,97.1073,97.0985,97.0985,6433.0
2022-09-21 11:00:00,109.95,109.96,109.95,109.95,6815.0,97.0985,97.1073,97.0985,97.0985,6815.0
2022-09-21 11:05:00,109.95,109.96,109.95,109.95,14300.0,97.0985,97.1073,97.0985,97.0985,14300.0
2022-09-21 11:10:00,109.96,109.96,109.95,109.95,3815.0,97.1073,97.1073,97.0985,97.0985,3815.0
2022-09-21 11:15:00,109.95,109.96,109.95,109.95,13155.0,97.0985,97.1073,97.0985,97.0985,13155.0
2022-09-21 11:20:00,109.96,109.96,109.95,109.95,6578.0,97.1073,97.1073,97.0985,97.0985,6578.0
2022-09-21 11:25:00,109.95,109.96,109.95,109.95,2191.0,97.0985,97.1073,97.0985,97.0985,2191.0
2022-09-21 11:30:00,109.95,109.96,109.95,109.96,35503.0,97.0985,97.1073,97.0985,97.1073,35503.0
2022-09-21 11:35:00,109.95,109.96,109.95,109.95,14610.0,97.0985,97.1073,97.0985,97.0985,14610.0
2022-09-21 11:40:00,109.95,109.96,109.95,109.96,7054.0,97.0985,97.1073,97.0985,97.1073,7054.0
2022-09-21 11:45:00,109.95,109.96,109.95,109.95,2678.0,97.0985,97.1073,97.0985,97.0985,2678.0
2022-09-21 11:50:00,109.95,109.96,109.95,109.95,3940.0,97.0985,97.1073,97.0985,97.0985,3940.0
2022-09-21 11:55:00,109.95,109.96,109.95,109.95,8860.0,97.0985,97.1073,97.0985,97.0985,8860.0
2022-09-21 12:00:00,109.95,109.96,109.95,109.95,5023.0,97.0985,97.1073,97.0985,97.0985,5023.0
2022-09-21 12:05:00,109.95,109.96,109.95,109.95,4716.0,97.0985,97.1073,97.0985,97.0985,4716.0
2022-09-21 12:10:00,109.95,109.96,109.95,109.95,4998.0,97.0985,97.1073,97.0985,97.0985,4998.0
2022-09-21 12:15:00,109.95,109.96,109.95,109.96,3468.0,97.0985,97.1073,97.0985,97.1073,3468.0
2022-09-21 12:20:00,109.95,109.96,109.95,109.95,11068.0,97.0985,97.1073,97.0985,97.0985,11068.0
2022-09-21 12:25:00,109.95,109.96,109.95,109.95,2383.0,97.0985,97.1073,97.0985,97.0985,2383.0
2022-09-21 12:30:00,109.95,109.96,109.95,109.95,9403.0,97.0985,97.1073,97.0985,97.0985,9403.0
2022-09-21 12:35:00,109.95,109.96,109.95,109.95,2660.0,97.0985,97.1073,97.0985,97.0985,2660.0
2022-09-21 12:40:00,109.95,109.96,109.95,109.95,11973.0,97.0985,97.1073,97.0985,97.0985,11973.0
2022-09-21 12:45:00,109.95,109.96,109.95,109.96,39568.0,97.0985,97.1073,97.0985,97.1073,39568.0
2022-09-21 12:50:00,109.95,109.96,109.95,109.96,18795.0,97.0985,97.1073,97.0985,97.1073,18795.0
2022-09-21 12:55:00,109.96,109.96,109.95,109.96,20008.0,97.1073,97.1073,97.0985,97.1073,20008.0
2022-09-21 13:00:00,109.96,109.96,109.95,109.95,33354.0,97.1073,97.1073,97.0985,97.0985,33354.0
2022-09-21 13:05:00,109.95,109.96,109.95,109.95,17027.0,97.0985,97.1073,97.0985,97.0985,17027.0
2022-09-21 13:10:00,109.95,109.96,109.95,109.95,7376.0,97.0985,97.1073,97.0985,97.0985,7376.0
2022-09-21 13:15:00,109.96,109.96,109.95,109.95,3547.0,97.1073,97.1073,97.0985,97.0985,3547.0
2022-09-21 13:20:00,109.95,109.96,109.95,109.95,4293.0,97.0985,97.1073,97.0985,97.0985,4293.0
2022-09-21 13:25:00,109.96,109.96,109.95,109.95,17308.0,97.1073,97.1073,97.0985,97.0985,17308.0
2022-09-21 13:30:00,109.95,109.96,109.95,109.95,6156.0,97.0985,97.1073,97.0985,97.0985,6156.0
2022-09-21 13:35:00,109.95,109.96,109.95,109.95,7712.0,97.0985,97.1073,97.0985,97.0985,7712.0
2022-09-21 13:40:00,109.96,109.96,109.95,109.96,6571.0,97.1073,97.1073,97.0985,97.1073,6571.0
2022-09-21 13:45:00,109.96,109.96,109.95,109.95,9847.0,97.1073,97.1073,97.0985,97.0985,9847.0
2022-09-21 13:50:00,109.95,109.96,109.95,109.95,54436.0,97.0985,97.1073,97.0985,97.0985,54436.0
2022-09-21 13:55:00,109.96,109.96,109.95,109.96,52394.0,97.1073,97.1073,97.0985,97.1073,52394.0
2022-09-21 14:00:00,109.96,109.96,109.94,109.94,78233.0,97.1073,97.1073,97.0897,97.0897,78233.0
2022-09-21 14:05:00,109.94,109.95,109.94,109.94,65533.0,97.0897,97.0985,97.0897,97.0897,65533.0
2022-09-21 14:10:00,109.94,109.95,109.94,109.94,136107.0,97.0897,97.0985,97.0897,97.0897,136107.0
2022-09-21 14:15:00,109.94,109.95,109.94,109.95,43089.0,97.0897,97.0985,97.0897,97.0985,43089.0
2022-09-21 14:20:00,109.94,109.95,109.94,109.95,3725.0,97.0897,97.0985,97.0897,97.0985,3725.0
2022-09-21 14:25:00,109.95,109.95,109.93,109.94,478583.0,97.0985,97.0985,97.0808,97.0897,478583.0
2022-09-21 14:30:00,109.95,109.95,109.94,109.94,23321.0,97.0985,97.0985,97.0897,97.0897,23321.0
2022-09-21 14:35:00,109.95,109.95,109.94,109.95,79085.0,97.0985,97.0985,97.0897,97.0985,79085.0
2022-09-21 14:40:00,109.95,109.95,109.94,109.95,17613.0,97.0985,97.0985,97.0897,97.0985,17613.0
2022-09-21 14:45:00,109.95,109.95,109.94,109.95,40233.0,97.0985,97.0985,97.0897,97.0985,40233.0
2022-09-21 14:50:00,109.95,109.95,109.94,109.95,40610.0,97.0985,97.0985,97.0897,97.0985,40610.0
2022-09-21 14:55:00,109.95,109.95,109.94,109.95,21500.0,97.0985,97.0985,97.0897,97.0985,21500.0
2022-09-21 15:00:00,109.95,109.95,109.94,109.95,7607.0,97.0985,97.0985,97.0897,97.0985,7607.0
2022-09-21 15:05:00,109.95,109.96,109.94,109.96,41646.0,97.0985,97.1073,97.0897,97.1073,41646.0
2022-09-21 15:10:00,109.95,109.96,109.95,109.95,11639.0,97.0985,97.1073,97.0985,97.0985,11639.0
2022-09-21 15:15:00,109.95,109.96,109.95,109.95,5918.0,97.0985,97.1073,97.0985,97.0985,5918.0
2022-09-21 15:20:00,109.95,109.96,109.95,109.96,14442.0,97.0985,97.1073,97.0985,97.1073,14442.0
2022-09-21 15:25:00,109.95,109.96,109.95,109.95,29924.0,97.0985,97.1073,97.0985,97.0985,29924.0
2022-09-21 15:30:00,109.95,109.96,109.95,109.96,54129.0,97.0985,97.1073,97.0985,97.1073,54129.0
2022-09-21 15:35:00,109.95,109.96,109.95,109.95,19502.0,97.0985,97.1073,97.0985,97.0985,19502.0
2022-09-21 15:40:00,109.95,109.96,109.95,109.95,177111.0,97.0985,97.1073,97.0985,97.0985,177111.0
2022-09-21 15:45:00,109.95,109.96,109.95,109.96,20829.0,97.0985,97.1073,97.0985,97.1073,20829.0
2022-09-21 15:50:00,109.95,109.96,109.95,109.95,50360.0,97.0985,97.1073,97.0985,97.0985,50360.0
2022-09-21 15:55:00,109.95,109.96,109.95,109.96,206532.0,97.0985,97.1073,97.0985,97.1073,206532.0
2022-09-22 09:30:00,109.97,109.97,109.96,109.97,44143.0,97.1161,97.1161,97.1073,97.1161,44143.0
2022-09-22 09:35:00,109.97,109.97,109.96,109.96,25755.0,97.1161,97.1161,97.1073,97.1073,25755.0
2022-09-22 09:40:00,109.97,109.97,109.96,109.96,8457.0,97.1161,97.1161,97.1073,97.1073,8457.0
2022-09-22 09:45:00,109.97,109.97,109.96,109.97,8451.0,97.1161,97.1161,97.1073,97.1161,8451.0
2022-09-22 09:50:00,109.96,109.97,109.96,109.97,6203.0,97.1073,97.1161,97.1073,97.1161,6203.0
2022-09-22 09:55:00,109.96,109.97,109.96,109.97,6049.0,97.1073,97.1161,97.1073,97.1161,6049.0
2022-09-22 10:00:00,109.97,109.97,109.96,109.97,16513.0,97.1161,97.1161,97.1073,97.1161,16513.0
2022-09-22 10:05:00,109.97,109.97,109.96,109.97,51993.0,97.1161,97.1161,97.1073,97.1161,51993.0
2022-09-22 10:10:00,109.97,109.97,109.96,109.97,26142.0,97.1161,97.1161,97.1073,97.1161,26142.0
2022-09-22 10:15:00,109.96,109.97,109.96,109.97,10026.0,97.1073,97.1161,97.1073,97.1161,10026.0
2022-09-22 10:20:00,109.97,109.97,109.96,109.97,48019.0,97.1161,97.1161,97.1073,97.1161,48019.0
2022-09-22 10:25:00,109.97,109.97,109.96,109.97,14811.0,97.1161,97.1161,97.1073,97.1161,14811.0
2022-09-22 10:30:00,109.97,109.97,109.96,109.97,15049.0,97.1161,97.1161,97.1073,97.1161,15049.0
2022-09-22 10:35:00,109.97,109.97,109.96,109.97,66465.0,97.1161,97.1161,97.1073,97.1161,66465.0
2022-09-22 10:40:00,109.97,109.97,109.96,109.97,5560.0,97.1161,97.1161,97.1073,97.1161,5560.0
2022-09-22 10:45:00,109.97,109.97,109.96,109.97,53407.0,97.1161,97.1161,97.1073,97.1161,53407.0
2022-09-22 10:50:00,109.97,109.97,109.96,109.97,18211.0,97.1161,97.1161,97.1073,97.1161,18211.0
2022-09-22 10:55:00,109.97,109.97,109.96,109.97,16426.0,97.1161,97.1161,97.1073,97.1161,16426.0
2022-09-22 11:00:00,109.97,109.97,109.96,109.97,8213.0,97.1161,97.1161,97.1073,97.1161,8213.0
2022-09-22 11:05:00,109.96,109.97,109.96,109.97,50353.0,97.1073,97.1161,97.1073,97.1161,50353.0
2022-09-22 11:10:00,109.97,109.97,109.96,109.97,47132.0,97.1161,97.1161,97.1073,97.1161,47132.0
2022-09-22 11:15:00,109.97,109.97,109.96,109.96,43949.0,97.1161,97.1161,97.1073,97.1073,43949.0
2022-09-22 11:20:00,109.97,109.97,109.96,109.97,11340.0,97.1161,97.1161,97.1073,97.1161,11340.0
2022-09-22 11:25:00,109.96,109.97,109.96,109.97,53742.0,97.1073,97.1161,97.1073,97.1161,53742.0
2022-09-22 11:30:00,109.97,109.97,109.96,109.96,61260.0,97.1161,97.1161,97.1073,97.1073,61260.0
2022-09-22 11:35:00,109.96,109.97,109.96,109.97,19600.0,97.1073,97.1161,97.1073,97.1161,19600.0
2022-09-22 11:40:00,109.97,109.97,109.96,109.97,43033.0,97.1161,97.1161,97.1073,97.1161,43033.0
2022-09-22 11:45:00,109.97,109.97,109.96,109.97,56872.0,97.1161,97.1161,97.1073,97.1161,56872.0
2022-09-22 11:50:00,109.97,109.97,109.96,109.97,16911.0,97.1161,97.1161,97.1073,97.1161,16911.0
2022-09-22 11:55:00,109.97,109.97,109.96,109.97,35992.0,97.1161,97.1161,97.1073,97.1161,35992.0
2022-09-22 12:00:00,109.97,109.97,109.96,109.97,9968.0,97.1161,97.1161,97.1073,97.1161,9968.0
2022-09-22 12:05:00,109.97,109.97,109.96,109.97,11990.0,97.1161,97.1161,97.1073,97.1161,11990.0
2022-09-22 12:10:00,109.97,109.97,109.96,109.97,46699.0,97.1161,97.1161,97.1073,97.1161,46699.0
2022-09-22 12:15:00,109.97,109.97,109.96,109.96,18292.0,97.1161,97.1161,97.1073,97.1073,18292.0
2022-09-22 12:20:00,109.97,109.97,109.96,109.97,26886.0,97.1161,97.1161,97.1073,97.1161,26886.0
2022-09-22 12:25:00,109.97,109.97,109.96,109.97,11766.0,97.1161,97.1161,97.1073,97.1161,11766.0
2022-09-22 12:30:00,109.97,109.97,109.96,109.97,15572.0,97.1161,97.1161,97.1073,97.1161,15572.0
2022-09-22 12:35:00,109.97,109.97,109.96,109.97,6654.0,97.1161,97.1161,97.1073,97.1161,6654.0
2022-09-22 12:40:00,109.97,109.97,109.96,109.97,15716.0,97.1161,97.1161,97.1073,97.1161,15716.0
2022-09-22 12:45:00,109.97,109.97,109.96,109.96,9741.0,97.1161,97.1161,97.1073,97.1073,9741.0
2022-09-22 12:50:00,109.97,109.97,109.96,109.96,2535.0,97.1161,97.1161,97.1073,97.1073,2535.0
2022-09-22 12:55:00,109.96,109.97,109.96,109.97,65222.0,97.1073,97.1161,97.1073,97.1161,65222.0
2022-09-22 13:00:00,109.97,109.97,109.96,109.97,96432.0,97.1161,97.1161,97.1073,97.1161,96432.0
2022-09-22 13:05:00,109.97,109.97,109.96,109.96,20338.0,97.1161,97.1161,97.1073,97.1073,20338.0
2022-09-22 13:10:00,109.97,109.97,109.96,109.97,158571.0,97.1161,97.1161,97.1073,97.1161,158571.0
2022-09-22 13:15:00,109.96,109.97,109.96,109.96,119269.0,97.1073,97.1161,97.1073,97.1073,119269.0
2022-09-22 13:20:00,109.97,109.97,109.96,109.97,130021.0,97.1161,97.1161,97.1073,97.1161,130021.0
2022-09-22 13:25:00,109.96,109.97,109.96,109.97,35502.0,97.1073,97.1161,97.1073,97.1161,35502.0
2022-09-22 13:30:00,109.97,109.97,109.96,109.96,18948.0,97.1161,97.1161,97.1073,97.1073,18948.0
2022-09-22 13:35:00,109.97,109.97,109.96,109.97,27585.0,97.1161,97.1161,97.1073,97.1161,27585.0
2022-09-22 13:40:00,109.97,109.97,109.96,109.97,146007.0,97.1161,97.1161,97.1073,97.1161,146007.0
2022-09-22 13:45:00,109.97,109.97,109.96,109.97,16080.0,97.1161,97.1161,97.1073,97.1161,16080.0
2022-09-22 13:50:00,109.97,109.97,109.96,109.97,14622.0,97.1161,97.1161,97.1073,97.1161,14622.0
2022-09-22 13:55:00,109.97,109.97,109.96,109.97,114667.0,97.1161,97.1161,97.1073,97.1161,114667.0
2022-09-22 14:00:00,109.97,109.97,109.96,109.97,11581.0,97.1161,97.1161,97.1073,97.1161,11581.0
2022-09-22 14:05:00,109.97,109.97,109.96,109.97,210977.0,97.1161,97.1161,97.1073,97.1161,210977.0
2022-09-22 14:10:00,109.97,109.97,109.96,109.97,18210.0,97.1161,97.1161,97.1073,97.1161,18210.0
2022-09-22 14:15:00,109.97,109.97,109.96,109.97,28181.0,97.1161,97.1161,97.1073,97.1161,28181.0
2022-09-22 14:20:00,109.97,109.97,109.96,109.97,14135.0,97.1161,97.1161,97.1073,97.1161,14135.0
2022-09-22 14:25:00,109.97,109.97,109.96,109.97,44521.0,97.1161,97.1161,97.1073,97.1161,44521.0
2022-09-22 14:30:00,109.97,109.97,109.96,109.97,32369.0,97.1161,97.1161,97.1073,97.1161,32369.0
2022-09-22 14:35:00,109.97,109.97,109.96,109.97,89576.0,97.1161,97.1161,97.1073,97.1161,89576.0
2022-09-22 14:40:00,109.97,109.97,109.96,109.96,16004.0,97.1161,97.1161,97.1073,97.1073,16004.0
2022-09-22 14:45:00,109.97,109.97,109.96,109.97,20941.0,97.1161,97.1161,97.1073,97.1161,20941.0
2022-09-22 14:50:00,109.97,109.97,109.96,109.97,58992.0,97.1161,97.1161,97.1073,97.1161,58992.0
2022-09-22 14:55:00,109.97,109.97,109.96,109.97,11567.0,97.1161,97.1161,97.1073,97.1161,11567.0
2022-09-22 15:00:00,109.97,109.97,109.96,109.97,6762.0,97.1161,97.1161,97.1073,97.1161,6762.0
2022-09-22 15:05:00,109.97,109.97,109.96,109.97,34445.0,97.1161,97.1161,97.1073,97.1161,34445.0
2022-09-22 15:10:00,109.96,109.97,109.96,109.96,42605.0,97.1073,97.1161,97.1073,97.1073,42605.0
2022-09-22 15:15:00,109.97,109.97,109.96,109.97,52153.0,97.1161,97.1161,97.1073,97.1161,52153.0
2022-09-22 15:20:00,109.97,109.97,109.96,109.97,29195.0,97.1161,97.1161,97.1073,97.1161,29195.0
2022-09-22 15:25:00,109.97,109.97,109.96,109.97,29052.0,97.1161,97.1161,97.1073,97.1161,29052.0
2022-09-22 15:30:00,109.97,109.97,109.96,109.97,27216.0,97.1161,97.1161,97.1073,97.1161,27216.0
2022-09-22 15:35:00,109.97,109.97,109.96,109.97,52736.0,97.1161,97.1161,97.1073,97.1161,52736.0
2022-09-22 15:40:00,109.97,109.98,109.96,109.98,87095.0,97.1161,97.125,97.1073,97.125,87095.0
2022-09-22 15:45:00,109.98,109.98,109.97,109.98,182819.0,97.125,97.125,97.1161,97.125,182819.0
2022-09-22 15:50:00,109.98,109.98,109.97,109.98,59960.0,97.125,97.125,97.1161,97.125,59960.0
2022-09-22 15:55:00,109.98,109.98,109.97,109.97,70596.0,97.125,97.125,97.1161,97.1161,70596.0
2022-09-23 09:30:00,109.97,109.98,109.97,109.98,58167.0,97.1161,97.125,97.1161,97.125,58167.0
2022-09-23 09:35:00,109.98,109.98,109.97,109.98,42880.0,97.125,97.125,97.1161,97.125,42880.0
2022-09-23 09:40:00,109.98,109.98,109.97,109.98,30564.0,97.125,97.125,97.1161,97.125,30564.0
2022-09-23 09:45:00,109.97,109.98,109.97,109.98,44379.0,97.1161,97.125,97.1161,97.125,44379.0
2022-09-23 09:50:00,109.97,109.98,109.97,109.98,25770.0,97.1161,97.125,97.1161,97.125,25770.0
2022-09-23 09:55:00,109.98,109.98,109.97,109.98,10275.0,97.125,97.125,97.1161,97.125,10275.0
2022-09-23 10:00:00,109.98,109.98,109.97,109.98,27739.0,97.125,97.125,97.1161,97.125,27739.0
2022-09-23 10:05:00,109.97,109.98,109.97,109.98,41370.0,97.1161,97.125,97.1161,97.125,41370.0
2022-09-23 10:10:00,109.98,109.98,109.97,109.98,14695.0,97.125,97.125,97.1161,97.125,14695.0
2022-09-23 10:15:00,109.98,109.98,109.97,109.97,1228300.0,97.125,97.125,97.1161,97.1161,1228300.0
2022-09-23 10:20:00,109.98,109.98,109.97,109.98,17899.0,97.125,97.125,97.1161,97.125,17899.0
2022-09-23 10:25:00,109.98,109.98,109.97,109.98,23012.0,97.125,97.125,97.1161,97.125,23012.0
2022-09-23 10:30:00,109.97,109.98,109.97,109.98,25906.0,97.1161,97.125,97.1161,97.125,25906.0
2022-09-23 10:35:00,109.97,109.98,109.97,109.98,38652.0,97.1161,97.125,97.1161,97.125,38652.0
2022-09-23 10:40:00,109.98,109.98,109.97,109.98,60200.0,97.125,97.125,97.1161,97.125,60200.0
2022-09-23 10:45:00,109.97,109.97,109.96,109.96,316256.0,97.1161,97.1161,97.1073,97.1073,316256.0
2022-09-23 10:50:00,109.97,109.97,109.96,109.97,16176.0,97.1161,97.1161,97.1073,97.1161,16176.0
2022-09-23 10:55:00,109.97,109.97,109.96,109.97,28993.0,97.1161,97.1161,97.1073,97.1161,28993.0
2022-09-23 11:00:00,109.97,109.97,109.96,109.97,32951.0,97.1161,97.1161,97.1073,97.1161,32951.0
2022-09-23 11:05:00,109.97,109.97,109.96,109.97,15172.0,97.1161,97.1161,97.1073,97.1161,15172.0
2022-09-23 11:10:00,109.97,109.97,109.96,109.96,24910.0,97.1161,97.1161,97.1073,97.1073,24910.0
2022-09-23 11:15:00,109.97,109.97,109.96,109.96,100540.0,97.1161,97.1161,97.1073,97.1073,100540.0
2022-09-23 11:20:00,109.97,109.97,109.96,109.97,95293.0,97.1161,97.1161,97.1073,97.1161,95293.0
2022-09-23 11:25:00,109.97,109.97,109.96,109.97,77097.0,97.1161,97.1161,97.1073,97.1161,77097.0
2022-09-23 11:30:00,109.97,109.97,109.96,109.97,110318.0,97.1161,97.1161,97.1073,97.1161,110318.0
2022-09-23 11:35:00,109.97,109.97,109.96,109.97,22348.0,97.1161,97.1161,97.1073,97.1161,22348.0
2022-09-23 11:40:00,109.97,109.97,109.96,109.97,37126.0,97.1161,97.1161,97.1073,97.1161,37126.0
2022-09-23 11:45:00,109.97,109.97,109.96,109.97,32457.0,97.1161,97.1161,97.1073,97.1161,32457.0
2022-09-23 11:50:00,109.97,109.97,109.96,109.97,15799.0,97.1161,97.1161,97.1073,97.1161,15799.0
2022-09-23 11:55:00,109.96,109.97,109.96,109.97,15596.0,97.1073,97.1161,97.1073,97.1161,15596.0
2022-09-23 12:00:00,109.97,109.97,109.96,109.97,20958.0,97.1161,97.1161,97.1073,97.1161,20958.0
2022-09-23 12:05:00,109.97,109.97,109.96,109.97,11004.0,97.1161,97.1161,97.1073,97.1161,11004.0
2022-09-23 12:10:00,109.97,109.97,109.96,109.97,167075.0,97.1161,97.1161,97.1073,97.1161,167075.0
2022-09-23 12:15:00,109.97,109.97,109.96,109.97,7302.0,97.1161,97.1161,97.1073,97.1161,7302.0
2022-09-23 12:20:00,109.97,109.97,109.96,109.96,5125.0,97.1161,97.1161,97.1073,97.1073,5125.0
2022-09-23 12:25:00,109.97,109.97,109.96,109.96,20321.0,97.1161,97.1161,97.1073,97.1073,20321.0
2022-09-23 12:30:00,109.97,109.97,109.96,109.97,34167.0,97.1161,97.1161,97.1073,97.1161,34167.0
2022-09-23 12:35:00,109.96,109.97,109.96,109.97,240079.0,97.1073,97.1161,97.1073,97.1161,240079.0
2022-09-23 12:40:00,109.97,109.97,109.96,109.97,58378.0,97.1161,97.1161,97.1073,97.1161,58378.0
2022-09-23 12:45:00,109.97,109.97,109.96,109.97,5395.0,97.1161,97.1161,97.1073,97.1161,5395.0
2022-09-23 12:50:00,109.97,109.97,109.96,109.97,20317.0,97.1161,97.1161,97.1073,97.1161,20317.0
2022-09-23 12:55:00,109.97,109.97,109.96,109.97,42320.0,97.1161,97.1161,97.1073,97.1161,42320.0
2022-09-23 13:00:00,109.97,109.97,109.96,109.97,6343.0,97.1161,97.1161,97.1073,97.1161,6343.0
2022-09-23 13:05:00,109.97,109.97,109.96,109.97,8352.0,97.1161,97.1161,97.1073,97.1161,8352.0
2022-09-23 13:10:00,109.97,109.97,109.96,109.97,9645.0,97.1161,97.1161,97.1073,97.1161,9645.0
2022-09-23 13:15:00,109.97,109.97,109.96,109.97,25509.0,97.1161,97.1161,97.1073,97.1161,25509.0
2022-09-23 13:20:00,109.97,109.97,109.96,109.97,31066.0,97.1161,97.1161,97.1073,97.1161,31066.0
2022-09-23 13:25:00,109.97,109.97,109.96,109.96,8563.0,97.1161,97.1161,97.1073,97.1073,8563.0
2022-09-23 13:30:00,109.97,109.97,109.96,109.97,19289.0,97.1161,97.1161,97.1073,97.1161,19289.0
2022-09-23 13:35:00,109.97,109.97,109.96,109.97,32540.0,97.1161,97.1161,97.1073,97.1161,32540.0
2022-09-23 13:40:00,109.97,109.97,109.96,109.97,52932.0,97.1161,97.1161,97.1073,97.1161,52932.0
2022-09-23 13:45:00,109.96,109.97,109.96,109.97,44918.0,97.1073,97.1161,97.1073,97.1161,44918.0
2022-09-23 13:50:00,109.96,109.97,109.96,109.97,42905.0,97.1073,97.1161,97.1073,97.1161,42905.0
2022-09-23 13:55:00,109.97,109.97,109.96,109.97,11786.0,97.1161,97.1161,97.1073,97.1161,11786.0
2022-09-23 14:00:00,109.97,109.97,109.96,109.97,22023.0,97.1161,97.1161,97.1073,97.1161,22023.0
2022-09-23 14:05:00,109.97,109.97,109.96,109.97,80229.0,97.1161,97.1161,97.1073,97.1161,80229.0
2022-09-23 14:10:00,109.96,109.97,109.96,109.97,62133.0,97.1073,97.1161,97.1073,97.1161,62133.0
2022-09-23 14:15:00,109.97,109.97,109.96,109.97,126712.0,97.1161,97.1161,97.1073,97.1161,126712.0
2022-09-23 14:20:00,109.97,109.97,109.96,109.97,14702.0,97.1161,97.1161,97.1073,97.1161,14702.0
2022-09-23 14:25:00,109.97,109.97,109.96,109.97,75732.0,97.1161,97.1161,97.1073,97.1161,75732.0
2022-09-23 14:30:00,109.96,109.97,109.96,109.97,40734.0,97.1073,97.1161,97.1073,97.1161,40734.0
2022-09-23 14:35:00,109.97,109.97,109.96,109.97,25366.0,97.1161,97.1161,97.1073,97.1161,25366.0
2022-09-23 14:40:00,109.97,109.97,109.96,109.97,5672.0,97.1161,97.1161,97.1073,97.1161,5672.0
2022-09-23 14:45:00,109.97,109.97,109.96,109.97,154072.0,97.1161,97.1161,97.1073,97.1161,154072.0
2022-09-23 14:50:00,109.97,109.97,109.96,109.97,32051.0,97.1161,97.1161,97.1073,97.1161,32051.0
2022-09-23 14:55:00,109.97,109.97,109.96,109.97,134314.0,97.1161,97.1161,97.1073,97.1161,134314.0
2022-09-23 15:00:00,109.97,109.97,109.96,109.97,53877.0,97.1161,97.1161,97.1073,97.1161,53877.0
2022-09-23 15:05:00,109.97,109.97,109.96,109.97,29746.0,97.1161,97.1161,97.1073,97.1161,29746.0
2022-09-23 15:10:00,109.97,109.97,109.96,109.96,64482.0,97.1161,97.1161,97.1073,97.1073,64482.0
2022-09-23 15:15:00,109.97,109.98,109.96,109.98,385661.0,97.1161,97.125,97.1073,97.125,385661.0
2022-09-23 15:20:00,109.97,109.98,109.97,109.98,23262.0,97.1161,97.125,97.1161,97.125,23262.0
2022-09-23 15:25:00,109.98,109.98,109.97,109.98,115347.0,97.125,97.125,97.1161,97.125,115347.0
2022-09-23 15:30:00,109.98,109.98,109.97,109.98,220395.0,97.125,97.125,97.1161,97.125,220395.0
2022-09-23 15:35:00,109.98,109.98,109.97,109.98,29158.0,97.125,97.125,97.1161,97.125,29158.0
2022-09-23 15:40:00,109.97,109.98,109.97,109.98,72810.0,97.1161,97.125,97.1161,97.125,72810.0
2022-09-23 15:45:00,109.98,109.98,109.97,109.98,25216.0,97.125,97.125,97.1161,97.125,25216.0
2022-09-23 15:50:00,109.98,109.98,109.97,109.98,93143.0,97.125,97.125,97.1161,97.125,93143.0
2022-09-23 15:55:00,109.98,109.98,109.97,109.98,99573.0,97.125,97.125,97.1161,97.125,99573.0
2022-09-26 09:30:00,109.98,109.98,109.97,109.98,60168.0,97.125,97.125,97.1161,97.125,60168.0
2022-09-26 09:35:00,109.98,109.98,109.97,109.98,24150.0,97.125,97.125,97.1161,97.125,24150.0
2022-09-26 09:40:00,109.98,109.98,109.97,109.98,10419.0,97.125,97.125,97.1161,97.125,10419.0
2022-09-26 09:45:00,109.98,109.98,109.97,109.98,6406.0,97.125,97.125,97.1161,97.125,6406.0
2022-09-26 09:50:00,109.97,109.98,109.97,109.98,6699.0,97.1161,97.125,97.1161,97.125,6699.0
2022-09-26 09:55:00,109.98,109.98,109.97,109.97,17910.0,97.125,97.125,97.1161,97.1161,17910.0
2022-09-26 10:00:00,109.98,109.98,109.97,109.97,21778.0,97.125,97.125,97.1161,97.1161,21778.0
2022-09-26 10:05:00,109.97,109.98,109.97,109.97,45795.0,97.1161,97.125,97.1161,97.1161,45795.0
2022-09-26 10:10:00,109.98,109.98,109.97,109.98,35929.0,97.125,97.125,97.1161,97.125,35929.0
2022-09-26 10:15:00,109.98,109.98,109.97,109.98,36741.0,97.125,97.125,97.1161,97.125,36741.0
2022-09-26 10:20:00,109.97,109.98,109.97,109.98,20446.0,97.1161,97.125,97.1161,97.125,20446.0
2022-09-26 10:25:00,109.98,109.98,109.97,109.98,19120.0,97.125,97.125,97.1161,97.125,19120.0
2022-09-26 10:30:00,109.98,109.98,109.97,109.98,31928.0,97.125,97.125,97.1161,97.125,31928.0
2022-09-26 10:35:00,109.98,109.98,109.97,109.97,6034.0,97.125,97.125,97.1161,97.1161,6034.0
2022-09-26 10:40:00,109.97,109.98,109.97,109.98,12405.0,97.1161,97.125,97.1161,97.125,12405.0
2022-09-26 10:45:00,109.98,109.98,109.97,109.98,9246.0,97.125,97.125,97.1161,97.125,9246.0
2022-09-26 10:50:00,109.98,109.98,109.97,109.98,11126.0,97.125,97.125,97.1161,97.125,11126.0
2022-09-26 10:55:00,109.98,109.98,109.97,109.98,41710.0,97.125,97.125,97.1161,97.125,41710.0
2022-09-26 11:00:00,109.97,109.98,109.97,109.98,70833.0,97.1161,97.125,97.1161,97.125,70833.0
2022-09-26 11:05:00,109.98,109.98,109.97,109.98,15083.0,97.125,97.125,97.1161,97.125,15083.0
2022-09-26 11:10:00,109.98,109.98,109.97,109.98,30071.0,97.125,97.125,97.1161,97.125,30071.0
2022-09-26 11:15:00,109.97,109.98,109.97,109.98,14694.0,97.1161,97.125,97.1161,97.125,14694.0
2022-09-26 11:20:00,109.98,109.98,109.97,109.98,23559.0,97.125,97.125,97.1161,97.125,23559.0
2022-09-26 11:25:00,109.98,109.98,109.97,109.98,27016.0,97.125,97.125,97.1161,97.125,27016.0
2022-09-26 11:30:00,109.97,109.98,109.97,109.97,34976.0,97.1161,97.125,97.1161,97.1161,34976.0
2022-09-26 11:35:00,109.98,109.98,109.97,109.98,20460.0,97.125,97.125,97.1161,97.125,20460.0
2022-09-26 11:40:00,109.98,109.98,109.97,109.98,12720.0,97.125,97.125,97.1161,97.125,12720.0
2022-09-26 11:45:00,109.98,109.98,109.97,109.98,61417.0,97.125,97.125,97.1161,97.125,61417.0
2022-09-26 11:50:00,109.98,109.98,109.97,109.97,108119.0,97.125,97.125,97.1161,97.1161,108119.0
2022-09-26 11:55:00,109.97,109.98,109.97,109.98,18617.0,97.1161,97.125,97.1161,97.125,18617.0
2022-09-26 12:00:00,109.97,109.98,109.97,109.97,82511.0,97.1161,97.125,97.1161,97.1161,82511.0
2022-09-26 12:05:00,109.98,109.98,109.97,109.98,10439.0,97.125,97.125,97.1161,97.125,10439.0
2022-09-26 12:10:00,109.98,109.98,109.97,109.98,9554.0,97.125,97.125,97.1161,97.125,9554.0
2022-09-26 12:15:00,109.98,109.98,109.97,109.97,97725.0,97.125,97.125,97.1161,97.1161,97725.0
2022-09-26 12:20:00,109.97,109.98,109.97,109.97,73103.0,97.1161,97.125,97.1161,97.1161,73103.0
2022-09-26 12:25:00,109.98,109.98,109.97,109.97,9788.0,97.125,97.125,97.1161,97.1161,9788.0
2022-09-26 12:30:00,109.97,109.98,109.97,109.97,14116.0,97.1161,97.125,97.1161,97.1161,14116.0
2022-09-26 12:35:00,109.97,109.98,109.97,109.97,11587.0,97.1161,97.125,97.1161,97.1161,11587.0
2022-09-26 12:40:00,109.97,109.98,109.97,109.97,102098.0,97.1161,97.125,97.1161,97.1161,102098.0
2022-09-26 12:45:00,109.97,109.98,109.97,109.97,24375.0,97.1161,97.125,97.1161,97.1161,24375.0
2022-09-26 12:50:00,109.97,109.98,109.97,109.97,30461.0,97.1161,97.125,97.1161,97.1161,30461.0
2022-09-26 12:55:00,109.97,109.98,109.97,109.97,7997.0,97.1161,97.125,97.1161,97.1161,7997.0
2022-09-26 13:00:00,109.98,109.98,109.96,109.97,118192.0,97.125,97.125,97.1073,97.1161,118192.0
2022-09-26 13:05:00,109.97,109.97,109.96,109.97,39827.0,97.1161,97.1161,97.1073,97.1161,39827.0
2022-09-26 13:10:00,109.97,109.97,109.96,109.96,39132.0,97.1161,97.1161,97.1073,97.1073,39132.0
2022-09-26 13:15:00,109.96,109.97,109.96,109.97,9758.0,97.1073,97.1161,97.1073,97.1161,9758.0
2022-09-26 13:20:00,109.97,109.97,109.96,109.97,22179.0,97.1161,97.1161,97.1073,97.1161,22179.0
2022-09-26 13:25:00,109.97,109.97,109.96,109.97,26725.0,97.1161,97.1161,97.1073,97.1161,26725.0
2022-09-26 13:30:00,109.97,109.97,109.96,109.97,9768.0,97.1161,97.1161,97.1073,97.1161,9768.0
2022-09-26 13:35:00,109.97,109.97,109.96,109.97,13754.0,97.1161,97.1161,97.1073,97.1161,13754.0
2022-09-26 13:40:00,109.97,109.97,109.96,109.97,22889.0,97.1161,97.1161,97.1073,97.1161,22889.0
2022-09-26 13:45:00,109.97,109.97,109.96,109.96,46096.0,97.1161,97.1161,97.1073,97.1073,46096.0
2022-09-26 13:50:00,109.97,109.97,109.96,109.96,36594.0,97.1161,97.1161,97.1073,97.1073,36594.0
2022-09-26 13:55:00,109.97,109.97,109.96,109.97,5793.0,97.1161,97.1161,97.1073,97.1161,5793.0
2022-09-26 14:00:00,109.96,109.97,109.96,109.97,487067.0,97.1073,97.1161,97.1073,97.1161,487067.0
2022-09-26 14:05:00,109.96,109.97,109.96,109.96,33472.0,97.1073,97.1161,97.1073,97.1073,33472.0
2022-09-26 14:10:00,109.97,109.97,109.96,109.96,22399.0,97.1161,97.1161,97.1073,97.1073,22399.0
2022-09-26 14:15:00,109.97,109.97,109.96,109.97,151863.0,97.1161,97.1161,97.1073,97.1161,151863.0
2022-09-26 14:20:00,109.97,109.97,109.96,109.97,3738.0,97.1161,97.1161,97.1073,97.1161,3738.0
2022-09-26 14:25:00,109.97,109.97,109.96,109.97,17224.0,97.1161,97.1161,97.1073,97.1161,17224.0
2022-09-26 14:30:00,109.96,109.97,109.96,109.97,52071.0,97.1073,97.1161,97.1073,97.1161,52071.0
2022-09-26 14:35:00,109.96,109.97,109.96,109.97,51031.0,97.1073,97.1161,97.1073,97.1161,51031.0
2022-09-26 14:40:00,109.97,109.97,109.96,109.97,10655.0,97.1161,97.1161,97.1073,97.1161,10655.0
2022-09-26 14:45:00,109.97,109.97,109.96,109.97,55671.0,97.1161,97.1161,97.1073,97.1161,55671.0
2022-09-26 14:50:00,109.97,109.97,109.96,109.96,64763.0,97.1161,97.1161,97.1073,97.1073,64763.0
2022-09-26 14:55:00,109.97,109.97,109.96,109.97,51058.0,97.1161,97.1161,97.1073,97.1161,51058.0
2022-09-26 15:00:00,109.97,109.97,109.96,109.97,164038.0,97.1161,97.1161,97.1073,97.1161,164038.0
2022-09-26 15:05:00,109.97,109.97,109.96,109.97,75597.0,97.1161,97.1161,97.1073,97.1161,75597.0
2022-09-26 15:10:00,109.97,109.97,109.96,109.96,41093.0,97.1161,97.1161,97.1073,97.1073,41093.0
2022-09-26 15:15:00,109.97,109.97,109.96,109.97,58896.0,97.1161,97.1161,97.1073,97.1161,58896.0
2022-09-26 15:20:00,109.97,109.97,109.96,109.96,11737.0,97.1161,97.1161,97.1073,97.1073,11737.0
2022-09-26 15:25:00,109.97,109.97,109.96,109.96,56582.0,97.1161,97.1161,97.1073,97.1073,56582.0
2022-09-26 15:30:00,109.96,109.97,109.96,109.97,34333.0,97.1073,97.1161,97.1073,97.1161,34333.0
2022-09-26 15:35:00,109.97,109.97,109.96,109.97,24706.0,97.1161,97.1161,97.1073,97.1161,24706.0
2022-09-26 15:40:00,109.97,109.97,109.96,109.96,44138.0,97.1161,97.1161,97.1073,97.1073,44138.0
2022-09-26 15:45:00,109.97,109.97,109.96,109.96,128749.0,97.1161,97.1161,97.1073,97.1073,128749.0
2022-09-26 15:50:00,109.97,109.97,109.96,109.97,130047.0,97.1161,97.1161,97.1073,97.1161,130047.0
2022-09-26 15:55:00,109.97,109.98,109.96,109.97,43993.0,97.1161,97.125,97.1073,97.1161,43993.0
2022-09-27 09:30:00,110.0,110.0,109.99,109.99,24909.0,97.1426,97.1426,97.1338,97.1338,24909.0
2022-09-27 09:35:00,109.99,110.0,109.99,109.99,5145.0,97.1338,97.1426,97.1338,97.1338,5145.0
2022-09-27 09:40:00,109.99,110.0,109.99,109.99,14785.0,97.1338,97.1426,97.1338,97.1338,14785.0
2022-09-27 09:45:00,109.99,110.0,109.99,109.99,24681.0,97.1338,97.1426,97.1338,97.1338,24681.0
2022-09-27 09:50:00,109.99,110.0,109.99,109.99,6535.0,97.1338,97.1426,97.1338,97.1338,6535.0
2022-09-27 09:55:00,109.99,110.0,109.99,110.0,12526.0,97.1338,97.1426,97.1338,97.1426,12526.0
2022-09-27 10:00:00,109.99,110.0,109.99,109.99,20229.0,97.1338,97.1426,97.1338,97.1338,20229.0
2022-09-27 10:05:00,109.99,110.0,109.99,109.99,47660.0,97.1338,97.1426,97.1338,97.1338,47660.0
2022-09-27 10:10:00,110.0,110.0,109.99,110.0,12217.0,97.1426,97.1426,97.1338,97.1426,12217.0
2022-09-27 10:15:00,109.99,110.0,109.99,109.99,6632.0,97.1338,97.1426,97.1338,97.1338,6632.0
2022-09-27 10:20:00,109.99,110.0,109.99,110.0,77073.0,97.1338,97.1426,97.1338,97.1426,77073.0
2022-09-27 10:25:00,110.0,110.0,109.99,109.99,31383.0,97.1426,97.1426,97.1338,97.1338,31383.0
2022-09-27 10:30:00,109.99,110.0,109.99,109.99,37865.0,97.1338,97.1426,97.1338,97.1338,37865.0
2022-09-27 10:35:00,110.0,110.0,109.99,110.0,22662.0,97.1426,97.1426,97.1338,97.1426,22662.0
2022-09-27 10:40:00,110.0,110.0,109.99,110.0,24657.0,97.1426,97.1426,97.1338,97.1426,24657.0
2022-09-27 10:45:00,109.99,110.0,109.99,110.0,28981.0,97.1338,97.1426,97.1338,97.1426,28981.0
2022-09-27 10:50:00,110.0,110.0,109.99,110.0,34632.0,97.1426,97.1426,97.1338,97.1426,34632.0
2022-09-27 10:55:00,110.0,110.0,109.99,110.0,13693.0,97.1426,97.1426,97.1338,97.1426,13693.0
2022-09-27 11:00:00,109.99,110.0,109.99,110.0,24907.0,97.1338,97.1426,97.1338,97.1426,24907.0
2022-09-27 11:05:00,109.99,110.0,109.99,109.99,35661.0,97.1338,97.1426,97.1338,97.1338,35661.0
2022-09-27 11:10:00,110.0,110.0,109.99,110.0,35957.0,97.1426,97.1426,97.1338,97.1426,35957.0
2022-09-27 11:15:00,109.99,110.0,109.99,109.99,19632.0,97.1338,97.1426,97.1338,97.1338,19632.0
2022-09-27 11:20:00,110.0,110.0,109.99,110.0,17963.0,97.1426,97.1426,97.1338,97.1426,17963.0
2022-09-27 11:25:00,110.0,110.0,109.99,110.0,21778.0,97.1426,97.1426,97.1338,97.1426,21778.0
2022-09-27 11:30:00,110.0,110.0,109.99,110.0,17064.0,97.1426,97.1426,97.1338,97.1426,17064.0
2022-09-27 11:35:00,110.0,110.0,109.99,110.0,34068.0,97.1426,97.1426,97.1338,97.1426,34068.0
2022-09-27 11:40:00,109.99,110.0,109.99,110.0,77040.0,97.1338,97.1426,97.1338,97.1426,77040.0
2022-09-27 11:45:00,109.99,110.0,109.99,109.99,29310.0,97.1338,97.1426,97.1338,97.1338,29310.0
2022-09-27 11:50:00,109.99,110.0,109.99,109.99,49945.0,97.1338,97.1426,97.1338,97.1338,49945.0
2022-09-27 11:55:00,110.0,110.0,109.99,109.99,101638.0,97.1426,97.1426,97.1338,97.1338,101638.0
2022-09-27 12:00:00,110.0,110.0,109.99,110.0,33748.0,97.1426,97.1426,97.1338,97.1426,33748.0
2022-09-27 12:05:00,110.0,110.0,109.99,110.0,24261.0,97.1426,97.1426,97.1338,97.1426,24261.0
2022-09-27 12:10:00,110.0,110.0,109.99,110.0,40566.0,97.1426,97.1426,97.1338,97.1426,40566.0
2022-09-27 12:15:00,109.99,110.0,109.99,110.0,26956.0,97.1338,97.1426,97.1338,97.1426,26956.0
2022-09-27 12:20:00,110.0,110.0,109.99,110.0,265307.0,97.1426,97.1426,97.1338,97.1426,265307.0
2022-09-27 12:25:00,110.0,110.0,109.99,109.99,32429.0,97.1426,97.1426,97.1338,97.1338,32429.0
2022-09-27 12:30:00,110.0,110.0,109.99,110.0,53133.0,97.1426,97.1426,97.1338,97.1426,53133.0
2022-09-27 12:35:00,109.99,110.0,109.99,109.99,25661.0,97.1338,97.1426,97.1338,97.1338,25661.0
2022-09-27 12:40:00,109.99,110.0,109.99,110.0,35996.0,97.1338,97.1426,97.1338,97.1426,35996.0
2022-09-27 12:45:00,109.99,110.0,109.99,110.0,73636.0,97.1338,97.1426,97.1338,97.1426,73636.0
2022-09-27 12:50:00,110.0,110.0,109.97,110.0,598460.0,97.1426,97.1426,97.1161,97.1426,598460.0
2022-09-27 12:55:00,110.0,110.0,109.99,110.0,55387.0,97.1426,97.1426,97.1338,97.1426,55387.0
2022-09-27 13:00:00,110.0,110.0,109.99,110.0,75181.0,97.1426,97.1426,97.1338,97.1426,75181.0
2022-09-27 13:05:00,110.0,110.0,109.99,109.99,26442.0,97.1426,97.1426,97.1338,97.1338,26442.0
2022-09-27 13:10:00,110.0,110.0,109.99,109.99,25335.0,97.1426,97.1426,97.1338,97.1338,25335.0
2022-09-27 13:15:00,110.0,110.0,109.99,109.99,17298.0,97.1426,97.1426,97.1338,97.1338,17298.0
2022-09-27 13:20:00,110.0,110.0,109.99,110.0,39418.0,97.1426,97.1426,97.1338,97.1426,39418.0
2022-09-27 13:25:00,109.99,110.0,109.99,110.0,24007.0,97.1338,97.1426,97.1338,97.1426,24007.0
2022-09-27 13:30:00,109.99,110.0,109.98,109.98,797339.0,97.1338,97.1426,97.125,97.125,797339.0
2022-09-27 13:35:00,109.98,109.99,109.98,109.98,118027.0,97.125,97.1338,97.125,97.125,118027.0
2022-09-27 13:40:00,109.98,109.99,109.98,109.98,116564.0,97.125,97.1338,97.125,97.125,116564.0
2022-09-27 13:45:00,109.98,109.99,109.98,109.98,53284.0,97.125,97.1338,97.125,97.125,53284.0
2022-09-27 13:50:00,109.98,109.99,109.98,109.98,130783.0,97.125,97.1338,97.125,97.125,130783.0
2022-09-27 13:55:00,109.98,109.99,109.98,109.98,99880.0,97.125,97.1338,97.125,97.125,99880.0
2022-09-27 14:00:00,109.98,109.99,109.98,109.98,54664.0,97.125,97.1338,97.125,97.125,54664.0
2022-09-27 14:05:00,109.98,109.99,109.98,109.99,111925.0,97.125,97.1338,97.125,97.1338,111925.0
2022-09-27 14:10:00,109.98,109.99,109.98,109.98,96423.0,97.125,97.1338,97.125,97.125,96423.0
2022-09-27 14:15:00,109.98,109.99,109.98,109.98,103302.0,97.125,97.1338,97.125,97.125,103302.0
2022-09-27 14:20:00,109.98,109.99,109.98,109.98,42378.0,97.125,97.1338,97.125,97.125,42378.0
2022-09-27 14:25:00,109.98,109.99,109.98,109.99,70663.0,97.125,97.1338,97.125,97.1338,70663.0
2022-09-27 14:30:00,109.98,109.99,109.98,109.98,69005.0,97.125,97.1338,97.125,97.125,69005.0
2022-09-27 14:35:00,109.98,109.99,109.98,109.98,95150.0,97.125,97.1338,97.125,97.125,95150.0
2022-09-27 14:40:00,109.98,109.99,109.98,109.98,55073.0,97.125,97.1338,97.125,97.125,55073.0
2022-09-27 14:45:00,109.98,109.99,109.98,109.98,146260.0,97.125,97.1338,97.125,97.125,146260.0
2022-09-27 14:50:00,109.98,109.99,109.98,109.98,54855.0,97.125,97.1338,97.125,97.125,54855.0
2022-09-27 14:55:00,109.98,109.99,109.98,109.98,93667.0,97.125,97.1338,97.125,97.125,93667.0
2022-09-27 15:00:00,109.99,109.99,109.98,109.98,100229.0,97.1338,97.1338,97.125,97.125,100229.0
2022-09-27 15:05:00,109.99,109.99,109.98,109.98,116707.0,97.1338,97.1338,97.125,97.125,116707.0
2022-09-27 15:10:00,109.98,109.99,109.98,109.98,31398.0,97.125,97.1338,97.125,97.125,31398.0
2022-09-27 15:15:00,109.98,109.99,109.98,109.99,5924.0,97.125,97.1338,97.125,97.1338,5924.0
2022-09-27 15:20:00,109.99,109.99,109.98,109.99,24643.0,97.1338,97.1338,97.125,97.1338,24643.0
2022-09-27 15:25:00,109.98,109.99,109.98,109.98,8624.0,97.125,97.1338,97.125,97.125,8624.0
2022-09-27 15:30:00,109.98,109.99,109.98,109.99,27344.0,97.125,97.1338,97.125,97.1338,27344.0
2022-09-27 15:35:00,109.98,109.99,109.98,109.98,35541.0,97.125,97.1338,97.125,97.125,35541.0
2022-09-27 15:40:00,109.98,109.99,109.98,109.98,34309.0,97.125,97.1338,97.125,97.125,34309.0
2022-09-27 15:45:00,109.98,109.99,109.98,109.98,70864.0,97.125,97.1338,97.125,97.125,70864.0
2022-09-27 15:50:00,109.98,109.99,109.98,109.98,42946.0,97.125,97.1338,97.125,97.125,42946.0
2022-09-27 15:55:00,109.98,109.99,109.98,109.98,105487.0,97.125,97.1338,97.125,97.125,105487.0
2022-09-28 09:30:00,110.02,110.02,110.01,110.02,67908.0,97.1603,97.1603,97.1515,97.1603,67908.0
2022-09-28 09:35:00,110.01,110.02,110.01,110.02,14761.0,97.1515,97.1603,97.1515,97.1603,14761.0
2022-09-28 09:40:00,110.02,110.02,110.01,110.02,8317.0,97.1603,97.1603,97.1515,97.1603,8317.0
2022-09-28 09:45:00,110.02,110.02,110.0,110.01,14102.0,97.1603,97.1603,97.1426,97.1515,14102.0
2022-09-28 09:50:00,110.01,110.01,110.0,110.01,71519.0,97.1515,97.1515,97.1426,97.1515,71519.0
2022-09-28 09:55:00,110.01,110.01,110.0,110.01,33513.0,97.1515,97.1515,97.1426,97.1515,33513.0
2022-09-28 10:00:00,110.01,110.01,110.0,110.0,20606.0,97.1515,97.1515,97.1426,97.1426,20606.0
2022-09-28 10:05:00,110.01,110.01,110.0,110.0,19346.0,97.1515,97.1515,97.1426,97.1426,19346.0
2022-09-28 10:10:00,110.01,110.01,110.0,110.01,7174.0,97.1515,97.1515,97.1426,97.1515,7174.0
2022-09-28 10:15:00,110.01,110.01,110.0,110.01,4691.0,97.1515,97.1515,97.1426,97.1515,4691.0
2022-09-28 10:20:00,110.01,110.01,110.0,110.01,11382.0,97.1515,97.1515,97.1426,97.1515,11382.0
2022-09-28 10:25:00,110.01,110.01,110.0,110.01,14754.0,97.1515,97.1515,97.1426,97.1515,14754.0
2022-09-28 10:30:00,110.01,110.01,110.0,110.0,3295.0,97.1515,97.1515,97.1426,97.1426,3295.0
2022-09-28 10:35:00,110.01,110.01,110.0,110.01,28374.0,97.1515,97.1515,97.1426,97.1515,28374.0
2022-09-28 10:40:00,110.01,110.01,110.0,110.0,9091.0,97.1515,97.1515,97.1426,97.1426,9091.0
2022-09-28 10:45:00,110.01,110.01,110.0,110.01,15268.0,97.1515,97.1515,97.1426,97.1515,15268.0
2022-09-28 10:50:00,110.01,110.01,110.0,110.01,5762.0,97.1515,97.1515,97.1426,97.1515,5762.0
2022-09-28 10:55:00,110.0,110.01,110.0,110.0,2987.0,97.1426,97.1515,97.1426,97.1426,2987.0
2022-09-28 11:00:00,110.01,110.01,110.0,110.01,6146.0,97.1515,97.1515,97.1426,97.1515,6146.0
2022-09-28 11:05:00,110.01,110.01,110.0,110.0,22485.0,97.1515,97.1515,97.1426,97.1426,22485.0
2022-09-28 11:10:00,110.01,110.01,110.0,110.01,6658.0,97.1515,97.1515,97.1426,97.1515,6658.0
2022-09-28 11:15:00,110.01,110.01,110.0,110.01,7804.0,97.1515,97.1515,97.1426,97.1515,7804.0
2022-09-28 11:20:00,110.01,110.01,110.0,110.01,11612.0,97.1515,97.1515,97.1426,97.1515,11612.0
2022-09-28 11:25:00,110.01,110.01,110.0,110.01,13827.0,97.1515,97.1515,97.1426,97.1515,13827.0
2022-09-28 11:30:00,110.01,110.01,110.0,110.01,7154.0,97.1515,97.1515,97.1426,97.1515,7154.0
2022-09-28 11:35:00,110.0,110.01,110.0,110.01,10738.0,97.1426,97.1515,97.1426,97.1515,10738.0
2022-09-28 11:40:00,110.0,110.01,110.0,110.01,5720.0,97.1426,97.1515,97.1426,97.1515,5720.0
2022-09-28 11:45:00,110.0,110.01,110.0,110.01,47201.0,97.1426,97.1515,97.1426,97.1515,47201.0
2022-09-28 11:50:00,110.0,110.01,110.0,110.01,15681.0,97.1426,97.1515,97.1426,97.1515,15681.0
2022-09-28 11:55:00,110.01,110.01,110.0,110.01,5523.0,97.1515,97.1515,97.1426,97.1515,5523.0
2022-09-28 12:00:00,110.0,110.01,110.0,110.01,57884.0,97.1426,97.1515,97.1426,97.1515,57884.0
2022-09-28 12:05:00,110.01,110.01,110.0,110.01,4813.0,97.1515,97.1515,97.1426,97.1515,4813.0
2022-09-28 12:10:00,110.01,110.01,110.0,110.01,64437.0,97.1515,97.1515,97.1426,97.1515,64437.0
2022-09-28 12:15:00,110.01,110.01,110.0,110.0,6636.0,97.1515,97.1515,97.1426,97.1426,6636.0
2022-09-28 12:20:00,110.01,110.01,110.0,110.01,13140.0,97.1515,97.1515,97.1426,97.1515,13140.0
2022-09-28 12:25:00,110.0,110.01,110.0,110.0,2134.0,97.1426,97.1515,97.1426,97.1426,2134.0
2022-09-28 12:30:00,110.01,110.01,110.0,110.01,6945.0,97.1515,97.1515,97.1426,97.1515,6945.0
2022-09-28 12:35:00,110.01,110.01,110.0,110.01,4963.0,97.1515,97.1515,97.1426,97.1515,4963.0
2022-09-28 12:40:00,110.0,110.01,110.0,110.01,3588.0,97.1426,97.1515,97.1426,97.1515,3588.0
2022-09-28 12:45:00,110.01,110.01,110.0,110.01,173423.0,97.1515,97.1515,97.1426,97.1515,173423.0
2022-09-28 12:50:00,110.01,110.01,110.0,110.01,144752.0,97.1515,97.1515,97.1426,97.1515,144752.0
2022-09-28 12:55:00,110.01,110.01,110.0,110.01,36407.0,97.1515,97.1515,97.1426,97.1515,36407.0
2022-09-28 13:00:00,110.0,110.01,110.0,110.01,54316.0,97.1426,97.1515,97.1426,97.1515,54316.0
2022-09-28 13:05:00,110.01,110.01,110.0,110.01,31599.0,97.1515,97.1515,97.1426,97.1515,31599.0
2022-09-28 13:10:00,110.01,110.01,110.0,110.01,8833.0,97.1515,97.1515,97.1426,97.1515,8833.0
2022-09-28 13:15:00,110.01,110.01,110.0,110.01,7144.0,97.1515,97.1515,97.1426,97.1515,7144.0
2022-09-28 13:20:00,110.01,110.01,110.0,110.01,129174.0,97.1515,97.1515,97.1426,97.1515,129174.0
2022-09-28 13:25:00,110.0,110.01,110.0,110.01,77928.0,97.1426,97.1515,97.1426,97.1515,77928.0
2022-09-28 13:30:00,110.01,110.01,110.0,110.01,12040.0,97.1515,97.1515,97.1426,97.1515,12040.0
2022-09-28 13:35:00,110.01,110.01,110.0,110.01,7895.0,97.1515,97.1515,97.1426,97.1515,7895.0
2022-09-28 13:40:00,110.01,110.01,110.0,110.01,5042.0,97.1515,97.1515,97.1426,97.1515,5042.0
2022-09-28 13:45:00,110.01,110.01,110.0,110.01,16800.0,97.1515,97.1515,97.1426,97.1515,16800.0
2022-09-28 13:50:00,110.01,110.01,110.0,110.01,3676.0,97.1515,97.1515,97.1426,97.1515,3676.0
2022-09-28 13:55:00,110.01,110.01,110.0,110.01,7984.0,97.1515,97.1515,97.1426,97.1515,7984.0
2022-09-28 14:00:00,110.01,110.01,110.0,110.01,11673.0,97.1515,97.1515,97.1426,97.1515,11673.0
2022-09-28 14:05:00,110.0,110.01,110.0,110.01,79669.0,97.1426,97.1515,97.1426,97.1515,79669.0
2022-09-28 14:10:00,110.01,110.01,110.0,110.01,13449.0,97.1515,97.1515,97.1426,97.1515,13449.0
2022-09-28 14:15:00,110.01,110.01,110.0,110.01,10983.0,97.1515,97.1515,97.1426,97.1515,10983.0
2022-09-28 14:20:00,110.01,110.01,110.0,110.01,9726.0,97.1515,97.1515,97.1426,97.1515,9726.0
2022-09-28 14:25:00,110.0,110.01,110.0,110.0,9109.0,97.1426,97.1515,97.1426,97.1426,9109.0
2022-09-28 14:30:00,110.01,110.01,110.0,110.01,19294.0,97.1515,97.1515,97.1426,97.1515,19294.0
2022-09-28 14:35:00,110.01,110.01,110.0,110.01,13641.0,97.1515,97.1515,97.1426,97.1515,13641.0
2022-09-28 14:40:00,110.01,110.01,110.0,110.01,19807.0,97.1515,97.1515,97.1426,97.1515,19807.0
2022-09-28 14:45:00,110.01,110.01,110.0,110.01,16541.0,97.1515,97.1515,97.1426,97.1515,16541.0
2022-09-28 14:50:00,110.01,110.02,110.0,110.02,267997.0,97.1515,97.1603,97.1426,97.1603,267997.0
2022-09-28 14:55:00,110.02,110.02,110.01,110.01,134275.0,97.1603,97.1603,97.1515,97.1515,134275.0
2022-09-28 15:00:00,110.01,110.02,110.01,110.01,43076.0,97.1515,97.1603,97.1515,97.1515,43076.0
2022-09-28 15:05:00,110.02,110.02,110.01,110.01,60146.0,97.1603,97.1603,97.1515,97.1515,60146.0
2022-09-28 15:10:00,110.02,110.02,110.01,110.02,8870.0,97.1603,97.1603,97.1515,97.1603,8870.0
2022-09-28 15:15:00,110.02,110.02,110.01,110.01,5333.0,97.1603,97.1603,97.1515,97.1515,5333.0
2022-09-28 15:20:00,110.01,110.02,110.01,110.02,20617.0,97.1515,97.1603,97.1515,97.1603,20617.0
2022-09-28 15:25:00,110.02,110.02,110.01,110.02,6081.0,97.1603,97.1603,97.1515,97.1603,6081.0
2022-09-28 15:30:00,110.01,110.02,110.01,110.01,45844.0,97.1515,97.1603,97.1515,97.1515,45844.0
2022-09-28 15:35:00,110.02,110.02,110.01,110.01,24141.0,97.1603,97.1603,97.1515,97.1515,24141.0
2022-09-28 15:40:00,110.02,110.02,110.01,110.01,24911.0,97.1603,97.1603,97.1515,97.1515,24911.0
2022-09-28 15:45:00,110.02,110.02,110.01,110.02,81369.0,97.1603,97.1603,97.1515,97.1603,81369.0
2022-09-28 15:50:00,110.01,110.02,110.01,110.01,105361.0,97.1515,97.1603,97.1515,97.1515,105361.0
2022-09-28 15:55:00,110.01,110.02,110.01,110.02,392372.0,97.1515,97.1603,97.1515,97.1603,392372.0
2022-09-29 09:30:00,110.03,110.03,110.02,110.03,32789.0,97.1691,97.1691,97.1603,97.1691,32789.0
2022-09-29 09:35:00,110.03,110.03,110.02,110.03,9927.0,97.1691,97.1691,97.1603,97.1691,9927.0
2022-09-29 09:40:00,110.03,110.03,110.02,110.03,9917.0,97.1691,97.1691,97.1603,97.1691,9917.0
2022-09-29 09:45:00,110.02,110.03,110.02,110.03,4156.0,97.1603,97.1691,97.1603,97.1691,4156.0
2022-09-29 09:50:00,110.03,110.03,110.02,110.03,7349.0,97.1691,97.1691,97.1603,97.1691,7349.0
2022-09-29 09:55:00,110.03,110.03,110.02,110.03,47596.0,97.1691,97.1691,97.1603,97.1691,47596.0
2022-09-29 10:00:00,110.02,110.03,110.02,110.02,13571.0,97.1603,97.1691,97.1603,97.1603,13571.0
2022-09-29 10:05:00,110.03,110.03,110.02,110.03,5011.0,97.1691,97.1691,97.1603,97.1691,5011.0
2022-09-29 10:10:00,110.03,110.03,110.02,110.02,26581.0,97.1691,97.1691,97.1603,97.1603,26581.0
2022-09-29 10:15:00,110.02,110.03,110.02,110.03,7415.0,97.1603,97.1691,97.1603,97.1691,7415.0
2022-09-29 10:20:00,110.03,110.03,110.02,110.02,127918.0,97.1691,97.1691,97.1603,97.1603,127918.0
2022-09-29 10:25:00,110.02,110.03,110.02,110.02,27918.0,97.1603,97.1691,97.1603,97.1603,27918.0
2022-09-29 10:30:00,110.03,110.03,110.01,110.01,453811.0,97.1691,97.1691,97.1515,97.1515,453811.0
2022-09-29 10:35:00,110.01,110.02,110.01,110.02,14786.0,97.1515,97.1603,97.1515,97.1603,14786.0
2022-09-29 10:40:00,110.02,110.02,110.01,110.02,38093.0,97.1603,97.1603,97.1515,97.1603,38093.0
2022-09-29 10:45:00,110.02,110.02,110.01,110.02,83531.0,97.1603,97.1603,97.1515,97.1603,83531.0
2022-09-29 10:50:00,110.02,110.02,110.01,110.02,118162.0,97.1603,97.1603,97.1515,97.1603,118162.0
2022-09-29 10:55:00,110.01,110.02,110.01,110.02,21468.0,97.1515,97.1603,97.1515,97.1603,21468.0
2022-09-29 11:00:00,110.02,110.02,110.01,110.02,26363.0,97.1603,97.1603,97.1515,97.1603,26363.0
2022-09-29 11:05:00,110.02,110.02,110.01,110.02,25406.0,97.1603,97.1603,97.1515,97.1603,25406.0
2022-09-29 11:10:00,110.02,110.02,110.01,110.02,20678.0,97.1603,97.1603,97.1515,97.1603,20678.0
2022-09-29 11:15:00,110.02,110.02,110.01,110.01,21402.0,97.1603,97.1603,97.1515,97.1515,21402.0
2022-09-29 11:20:00,110.02,110.02,110.01,110.02,18600.0,97.1603,97.1603,97.1515,97.1603,18600.0
2022-09-29 11:25:00,110.02,110.02,110.01,110.02,21263.0,97.1603,97.1603,97.1515,97.1603,21263.0
2022-09-29 11:30:00,110.02,110.02,110.01,110.02,15914.0,97.1603,97.1603,97.1515,97.1603,15914.0
2022-09-29 11:35:00,110.02,110.02,110.01,110.02,63408.0,97.1603,97.1603,97.1515,97.1603,63408.0
2022-09-29 11:40:00,110.02,110.02,110.01,110.02,20460.0,97.1603,97.1603,97.1515,97.1603,20460.0
2022-09-29 11:45:00,110.02,110.02,110.01,110.01,20207.0,97.1603,97.1603,97.1515,97.1515,20207.0
2022-09-29 11:50:00,110.02,110.02,110.01,110.02,28236.0,97.1603,97.1603,97.1515,97.1603,28236.0
2022-09-29 11:55:00,110.01,110.02,110.01,110.02,23031.0,97.1515,97.1603,97.1515,97.1603,23031.0
2022-09-29 12:00:00,110.02,110.02,110.01,110.02,16887.0,97.1603,97.1603,97.1515,97.1603,16887.0
2022-09-29 12:05:00,110.01,110.02,110.01,110.02,10305.0,97.1515,97.1603,97.1515,97.1603,10305.0
2022-09-29 12:10:00,110.02,110.02,110.01,110.02,170562.0,97.1603,97.1603,97.1515,97.1603,170562.0
2022-09-29 12:15:00,110.02,110.02,110.01,110.02,177529.0,97.1603,97.1603,97.1515,97.1603,177529.0
2022-09-29 12:20:00,110.02,110.02,110.01,110.02,79471.0,97.1603,97.1603,97.1515,97.1603,79471.0
2022-09-29 12:25:00,110.02,110.02,110.01,110.01,25531.0,97.1603,97.1603,97.1515,97.1515,25531.0
2022-09-29 12:30:00,110.02,110.02,110.01,110.02,25127.0,97.1603,97.1603,97.1515,97.1603,25127.0
2022-09-29 12:35:00,110.02,110.02,110.01,110.02,25693.0,97.1603,97.1603,97.1515,97.1603,25693.0
2022-09-29 12:40:00,110.02,110.02,110.01,110.02,11519.0,97.1603,97.1603,97.1515,97.1603,11519.0
2022-09-29 12:45:00,110.02,110.02,110.01,110.02,17037.0,97.1603,97.1603,97.1515,97.1603,17037.0
2022-09-29 12:50:00,110.02,110.02,110.01,110.02,69827.0,97.1603,97.1603,97.1515,97.1603,69827.0
2022-09-29 12:55:00,110.02,110.02,110.01,110.02,54384.0,97.1603,97.1603,97.1515,97.1603,54384.0
2022-09-29 13:00:00,110.02,110.02,110.01,110.02,11930.0,97.1603,97.1603,97.1515,97.1603,11930.0
2022-09-29 13:05:00,110.02,110.02,110.01,110.02,7947.0,97.1603,97.1603,97.1515,97.1603,7947.0
2022-09-29 13:10:00,110.02,110.02,110.01,110.02,20299.0,97.1603,97.1603,97.1515,97.1603,20299.0
2022-09-29 13:15:00,110.02,110.02,110.01,110.02,6870.0,97.1603,97.1603,97.1515,97.1603,6870.0
2022-09-29 13:20:00,110.02,110.02,110.01,110.02,21609.0,97.1603,97.1603,97.1515,97.1603,21609.0
2022-09-29 13:25:00,110.02,110.02,110.01,110.02,13816.0,97.1603,97.1603,97.1515,97.1603,13816.0
2022-09-29 13:30:00,110.02,110.02,110.01,110.02,10179.0,97.1603,97.1603,97.1515,97.1603,10179.0
2022-09-29 13:35:00,110.02,110.02,110.01,110.02,16817.0,97.1603,97.1603,97.1515,97.1603,16817.0
2022-09-29 13:40:00,110.02,110.02,110.01,110.02,19401.0,97.1603,97.1603,97.1515,97.1603,19401.0
2022-09-29 13:45:00,110.02,110.02,110.01,110.02,30986.0,97.1603,97.1603,97.1515,97.1603,30986.0
2022-09-29 13:50:00,110.01,110.02,110.01,110.02,30631.0,97.1515,97.1603,97.1515,97.1603,30631.0
2022-09-29 13:55:00,110.02,110.02,110.01,110.02,10556.0,97.1603,97.1603,97.1515,97.1603,10556.0
2022-09-29 14:00:00,110.02,110.02,110.01,110.02,24212.0,97.1603,97.1603,97.1515,97.1603,24212.0
2022-09-29 14:05:00,110.02,110.03,110.01,110.02,103432.0,97.1603,97.1691,97.1515,97.1603,103432.0
2022-09-29 14:10:00,110.03,110.03,110.02,110.03,8548.0,97.1691,97.1691,97.1603,97.1691,8548.0
2022-09-29 14:15:00,110.03,110.03,110.02,110.03,25611.0,97.1691,97.1691,97.1603,97.1691,25611.0
2022-09-29 14:20:00,110.03,110.03,110.02,110.03,35395.0,97.1691,97.1691,97.1603,97.1691,35395.0
2022-09-29 14:25:00,110.03,110.03,110.02,110.03,32541.0,97.1691,97.1691,97.1603,97.1691,32541.0
2022-09-29 14:30:00,110.03,110.03,110.02,110.03,19793.0,97.1691,97.1691,97.1603,97.1691,19793.0
2022-09-29 14:35:00,110.03,110.03,110.02,110.03,74257.0,97.1691,97.1691,97.1603,97.1691,74257.0
2022-09-29 14:40:00,110.02,110.03,110.02,110.03,6553.0,97.1603,97.1691,97.1603,97.1691,6553.0
2022-09-29 14:45:00,110.03,110.03,110.02,110.03,24048.0,97.1691,97.1691,97.1603,97.1691,24048.0
2022-09-29 14:50:00,110.03,110.03,110.02,110.03,33785.0,97.1691,97.1691,97.1603,97.1691,33785.0
2022-09-29 14:55:00,110.02,110.03,110.02,110.03,65944.0,97.1603,97.1691,97.1603,97.1691,65944.0
2022-09-29 15:00:00,110.02,110.03,110.02,110.03,47335.0,97.1603,97.1691,97.1603,97.1691,47335.0
2022-09-29 15:05:00,110.03,110.03,110.02,110.02,190273.0,97.1691,97.1691,97.1603,97.1603,190273.0
2022-09-29 15:10:00,110.03,110.03,110.02,110.03,6353.0,97.1691,97.1691,97.1603,97.1691,6353.0
2022-09-29 15:15:00,110.03,110.03,110.02,110.03,11669.0,97.1691,97.1691,97.1603,97.1691,11669.0
2022-09-29 15:20:00,110.03,110.03,110.02,110.03,464387.0,97.1691,97.1691,97.1603,97.1691,464387.0
2022-09-29 15:25:00,110.03,110.04,110.02,110.03,81286.0,97.1691,97.178,97.1603,97.1691,81286.0
2022-09-29 15:30:00,110.03,110.04,110.03,110.04,49092.0,97.1691,97.178,97.1691,97.178,49092.0
2022-09-29 15:35:00,110.04,110.04,110.03,110.04,7638.0,97.178,97.178,97.1691,97.178,7638.0
2022-09-29 15:40:00,110.04,110.04,110.03,110.04,62790.0,97.178,97.178,97.1691,97.178,62790.0
2022-09-29 15:45:00,110.03,110.04,110.03,110.04,111506.0,97.1691,97.178,97.1691,97.178,111506.0
2022-09-29 15:50:00,110.04,110.04,110.03,110.03,91790.0,97.178,97.178,97.1691,97.1691,91790.0
2022-09-29 15:55:00,110.03,110.04,110.03,110.04,118530.0,97.1691,97.178,97.1691,97.178,118530.0
2022-09-30 09:30:00,110.03,110.04,110.03,110.03,38527.0,97.1691,97.178,97.1691,97.1691,38527.0
2022-09-30 09:35:00,110.03,110.04,110.03,110.04,12622.0,97.1691,97.178,97.1691,97.178,12622.0
2022-09-30 09:40:00,110.04,110.04,110.03,110.04,10181.0,97.178,97.178,97.1691,97.178,10181.0
2022-09-30 09:45:00,110.04,110.04,110.03,110.04,2987.0,97.178,97.178,97.1691,97.178,2987.0
2022-09-30 09:50:00,110.04,110.04,110.03,110.04,3761.0,97.178,97.178,97.1691,97.178,3761.0
2022-09-30 09:55:00,110.03,110.04,110.03,110.04,10050.0,97.1691,97.178,97.1691,97.178,10050.0
2022-09-30 10:00:00,110.04,110.04,110.03,110.04,5612.0,97.178,97.178,97.1691,97.178,5612.0
2022-09-30 10:05:00,110.03,110.04,110.03,110.04,6457.0,97.1691,97.178,97.1691,97.178,6457.0
2022-09-30 10:10:00,110.04,110.04,110.03,110.04,2391.0,97.178,97.178,97.1691,97.178,2391.0
2022-09-30 10:15:00,110.04,110.04,110.03,110.04,6240.0,97.178,97.178,97.1691,97.178,6240.0
2022-09-30 10:20:00,110.03,110.04,110.03,110.04,58140.0,97.1691,97.178,97.1691,97.178,58140.0
2022-09-30 10:25:00,110.04,110.04,110.03,110.03,9718.0,97.178,97.178,97.1691,97.1691,9718.0
2022-09-30 10:30:00,110.03,110.04,110.03,110.04,10188.0,97.1691,97.178,97.1691,97.178,10188.0
2022-09-30 10:35:00,110.03,110.04,110.03,110.04,14799.0,97.1691,97.178,97.1691,97.178,14799.0
2022-09-30 10:40:00,110.03,110.04,110.03,110.03,7074.0,97.1691,97.178,97.1691,97.1691,7074.0
2022-09-30 10:45:00,110.04,110.04,110.03,110.03,13384.0,97.178,97.178,97.1691,97.1691,13384.0
2022-09-30 10:50:00,110.04,110.04,110.03,110.04,17003.0,97.178,97.178,97.1691,97.178,17003.0
2022-09-30 10:55:00,110.04,110.04,110.03,110.04,2175.0,97.178,97.178,97.1691,97.178,2175.0
2022-09-30 11:00:00,110.03,110.04,110.03,110.04,3815.0,97.1691,97.178,97.1691,97.178,3815.0
2022-09-30 11:05:00,110.04,110.04,110.03,110.04,4718.0,97.178,97.178,97.1691,97.178,4718.0
2022-09-30 11:10:00,110.03,110.04,110.03,110.03,2936.0,97.1691,97.178,97.1691,97.1691,2936.0
2022-09-30 11:15:00,110.03,110.04,110.03,110.03,11397.0,97.1691,97.178,97.1691,97.1691,11397.0
2022-09-30 11:20:00,110.03,110.04,110.03,110.04,40236.0,97.1691,97.178,97.1691,97.178,40236.0
2022-09-30 11:25:00,110.04,110.04,110.03,110.03,17742.0,97.178,97.178,97.1691,97.1691,17742.0
2022-09-30 11:30:00,110.04,110.04,110.03,110.03,1156.0,97.178,97.178,97.1691,97.1691,1156.0
2022-09-30 11:35:00,110.04,110.04,110.03,110.03,3014.0,97.178,97.178,97.1691,97.1691,3014.0
2022-09-30 11:40:00,110.03,110.04,110.03,110.04,53285.0,97.1691,97.178,97.1691,97.178,53285.0
2022-09-30 11:45:00,110.04,110.04,110.03,110.04,25841.0,97.178,97.178,97.1691,97.178,25841.0
2022-09-30 11:50:00,110.03,110.04,110.03,110.04,7222.0,97.1691,97.178,97.1691,97.178,7222.0
2022-09-30 11:55:00,110.03,110.04,110.03,110.03,2882.0,97.1691,97.178,97.1691,97.1691,2882.0
2022-09-30 12:00:00,110.03,110.04,110.03,110.04,5463.0,97.1691,97.178,97.1691,97.178,5463.0
2022-09-30 12:05:00,110.04,110.04,110.03,110.04,12493.0,97.178,97.178,97.1691,97.178,12493.0
2022-09-30 12:10:00,110.04,110.04,110.03,110.04,33007.0,97.178,97.178,97.1691,97.178,33007.0
2022-09-30 12:15:00,110.03,110.04,110.03,110.03,7509.0,97.1691,97.178,97.1691,97.1691,7509.0
2022-09-30 12:20:00,110.04,110.04,110.03,110.03,25842.0,97.178,97.178,97.1691,97.1691,25842.0
2022-09-30 12:25:00,110.03,110.04,110.03,110.04,22174.0,97.1691,97.178,97.1691,97.178,22174.0
2022-09-30 12:30:00,110.03,110.04,110.03,110.04,33724.0,97.1691,97.178,97.1691,97.178,33724.0
2022-09-30 12:35:00,110.04,110.04,110.03,110.04,13424.0,97.178,97.178,97.1691,97.178,13424.0
2022-09-30 12:40:00,110.04,110.04,110.03,110.04,29471.0,97.178,97.178,97.1691,97.178,29471.0
2022-09-30 12:45:00,110.04,110.04,110.03,110.03,6051.0,97.178,97.178,97.1691,97.1691,6051.0
2022-09-30 12:50:00,110.04,110.04,110.03,110.03,3753.0,97.178,97.178,97.1691,97.1691,3753.0
2022-09-30 12:55:00,110.04,110.04,110.03,110.04,25318.0,97.178,97.178,97.1691,97.178,25318.0
2022-09-30 13:00:00,110.04,110.04,110.03,110.03,22464.0,97.178,97.178,97.1691,97.1691,22464.0
2022-09-30 13:05:00,110.04,110.04,110.03,110.03,27637.0,97.178,97.178,97.1691,97.1691,27637.0
2022-09-30 13:10:00,110.04,110.04,110.03,110.04,233448.0,97.178,97.178,97.1691,97.178,233448.0
2022-09-30 13:15:00,110.04,110.04,110.03,110.04,3654.0,97.178,97.178,97.1691,97.178,3654.0
2022-09-30 13:20:00,110.03,110.04,110.03,110.04,8491.0,97.1691,97.178,97.1691,97.178,8491.0
2022-09-30 13:25:00,110.03,110.04,110.03,110.04,19593.0,97.1691,97.178,97.1691,97.178,19593.0
2022-09-30 13:30:00,110.04,110.04,110.03,110.04,19814.0,97.178,97.178,97.1691,97.178,19814.0
2022-09-30 13:35:00,110.04,110.04,110.03,110.04,17017.0,97.178,97.178,97.1691,97.178,17017.0
2022-09-30 13:40:00,110.04,110.04,110.03,110.03,37581.0,97.178,97.178,97.1691,97.1691,37581.0
2022-09-30 13:45:00,110.03,110.04,110.03,110.04,3762.0,97.1691,97.178,97.1691,97.178,3762.0
2022-09-30 13:50:00,110.04,110.04,110.03,110.04,12738.0,97.178,97.178,97.1691,97.178,12738.0
2022-09-30 13:55:00,110.04,110.04,110.03,110.04,14078.0,97.178,97.178,97.1691,97.178,14078.0
2022-09-30 14:00:00,110.04,110.04,110.02,110.02,429365.0,97.178,97.178,97.1603,97.1603,429365.0
2022-09-30 14:05:00,110.02,110.03,110.02,110.03,29348.0,97.1603,97.1691,97.1603,97.1691,29348.0
2022-09-30 14:10:00,110.03,110.03,110.02,110.03,14714.0,97.1691,97.1691,97.1603,97.1691,14714.0
2022-09-30 14:15:00,110.03,110.03,110.02,110.03,39370.0,97.1691,97.1691,97.1603,97.1691,39370.0
2022-09-30 14:20:00,110.03,110.03,110.02,110.02,9611.0,97.1691,97.1691,97.1603,97.1603,9611.0
2022-09-30 14:25:00,110.03,110.03,110.02,110.03,41914.0,97.1691,97.1691,97.1603,97.1691,41914.0
2022-09-30 14:30:00,110.03,110.03,110.02,110.03,4498.0,97.1691,97.1691,97.1603,97.1691,4498.0
2022-09-30 14:35:00,110.03,110.03,110.02,110.03,10815.0,97.1691,97.1691,97.1603,97.1691,10815.0
2022-09-30 14:40:00,110.03,110.03,110.02,110.03,49399.0,97.1691,97.1691,97.1603,97.1691,49399.0
2022-09-30 14:45:00,110.03,110.03,110.02,110.03,17712.0,97.1691,97.1691,97.1603,97.1691,17712.0
2022-09-30 14:50:00,110.03,110.03,110.02,110.03,5270.0,97.1691,97.1691,97.1603,97.1691,5270.0
2022-09-30 14:55:00,110.03,110.03,110.02,110.03,4651.0,97.1691,97.1691,97.1603,97.1691,4651.0
2022-09-30 15:00:00,110.03,110.03,110.02,110.03,31776.0,97.1691,97.1691,97.1603,97.1691,31776.0
2022-09-30 15:05:00,110.02,110.03,110.02,110.03,56215.0,97.1603,97.1691,97.1603,97.1691,56215.0
2022-09-30 15:10:00,110.03,110.03,110.02,110.03,42946.0,97.1691,97.1691,97.1603,97.1691,42946.0
2022-09-30 15:15:00,110.03,110.03,110.02,110.03,25278.0,97.1691,97.1691,97.1603,97.1691,25278.0
2022-09-30 15:20:00,110.03,110.03,110.02,110.03,20059.0,97.1691,97.1691,97.1603,97.1691,20059.0
2022-09-30 15:25:00,110.03,110.03,110.02,110.03,59196.0,97.1691,97.1691,97.1603,97.1691,59196.0
2022-09-30 15:30:00,110.03,110.03,110.02,110.02,40053.0,97.1691,97.1691,97.1603,97.1603,40053.0
2022-09-30 15:35:00,110.02,110.03,110.02,110.03,14932.0,97.1603,97.1691,97.1603,97.1691,14932.0
2022-09-30 15:40:00,110.03,110.03,110.02,110.03,20574.0,97.1691,97.1691,97.1603,97.1691,20574.0
2022-09-30 15:45:00,110.03,110.03,110.02,110.03,150430.0,97.1691,97.1691,97.1603,97.1691,150430.0
2022-09-30 15:50:00,110.03,110.03,110.02,110.03,62661.0,97.1691,97.1691,97.1603,97.1691,62661.0
2022-09-30 15:55:00,110.02,110.03,110.01,110.03,475923.0,97.1603,97.1691,97.1515,97.1691,475923.0
2022-10-03 09:30:00,109.84,109.84,109.83,109.84,564664.0,97.1789,97.1789,97.17,97.1789,564664.0
2022-10-03 09:35:00,109.84,109.84,109.83,109.84,25163.0,97.1789,97.1789,97.17,97.1789,25163.0
2022-10-03 09:40:00,109.84,109.84,109.83,109.84,24312.0,97.1789,97.1789,97.17,97.1789,24312.0
2022-10-03 09:45:00,109.84,109.84,109.83,109.84,8277.0,97.1789,97.1789,97.17,97.1789,8277.0
2022-10-03 09:50:00,109.83,109.84,109.83,109.84,24037.0,97.17,97.1789,97.17,97.1789,24037.0
2022-10-03 09:55:00,109.83,109.84,109.83,109.83,104814.0,97.17,97.1789,97.17,97.17,104814.0
2022-10-03 10:00:00,109.84,109.84,109.83,109.83,70133.0,97.1789,97.1789,97.17,97.17,70133.0
2022-10-03 10:05:00,109.84,109.84,109.83,109.84,27197.0,97.1789,97.1789,97.17,97.1789,27197.0
2022-10-03 10:10:00,109.84,109.85,109.83,109.84,102508.0,97.1789,97.1877,97.17,97.1789,102508.0
2022-10-03 10:15:00,109.85,109.85,109.84,109.84,221641.0,97.1877,97.1877,97.1789,97.1789,221641.0
2022-10-03 10:20:00,109.85,109.85,109.84,109.84,49510.0,97.1877,97.1877,97.1789,97.1789,49510.0
2022-10-03 10:25:00,109.84,109.85,109.84,109.85,45954.0,97.1789,97.1877,97.1789,97.1877,45954.0
2022-10-03 10:30:00,109.84,109.85,109.84,109.84,15009.0,97.1789,97.1877,97.1789,97.1789,15009.0
2022-10-03 10:35:00,109.84,109.85,109.84,109.85,46441.0,97.1789,97.1877,97.1789,97.1877,46441.0
2022-10-03 10:40:00,109.84,109.85,109.84,109.84,12097.0,97.1789,97.1877,97.1789,97.1789,12097.0
2022-10-03 10:45:00,109.85,109.85,109.84,109.84,59961.0,97.1877,97.1877,97.1789,97.1789,59961.0
2022-10-03 10:50:00,109.84,109.85,109.84,109.84,51142.0,97.1789,97.1877,97.1789,97.1789,51142.0
2022-10-03 10:55:00,109.84,109.85,109.84,109.85,65829.0,97.1789,97.1877,97.1789,97.1877,65829.0
2022-10-03 11:00:00,109.84,109.85,109.84,109.85,53805.0,97.1789,97.1877,97.1789,97.1877,53805.0
2022-10-03 11:05:00,109.84,109.85,109.84,109.84,16622.0,97.1789,97.1877,97.1789,97.1789,16622.0
2022-10-03 11:10:00,109.85,109.85,109.84,109.84,13304.0,97.1877,97.1877,97.1789,97.1789,13304.0
2022-10-03 11:15:00,109.84,109.85,109.84,109.84,6269.0,97.1789,97.1877,97.1789,97.1789,6269.0
2022-10-03 11:20:00,109.84,109.85,109.84,109.84,10081.0,97.1789,97.1877,97.1789,97.1789,10081.0
2022-10-03 11:25:00,109.84,109.85,109.84,109.84,56000.0,97.1789,97.1877,97.1789,97.1789,56000.0
2022-10-03 11:30:00,109.85,109.85,109.84,109.85,23847.0,97.1877,97.1877,97.1789,97.1877,23847.0
2022-10-03 11:35:00,109.85,109.85,109.84,109.84,9047.0,97.1877,97.1877,97.1789,97.1789,9047.0
2022-10-03 11:40:00,109.84,109.85,109.84,109.85,2873.0,97.1789,97.1877,97.1789,97.1877,2873.0
2022-10-03 11:45:00,109.84,109.85,109.84,109.84,13824.0,97.1789,97.1877,97.1789,97.1789,13824.0
2022-10-03 11:50:00,109.84,109.85,109.84,109.84,350414.0,97.1789,97.1877,97.1789,97.1789,350414.0
2022-10-03 11:55:00,109.84,109.85,109.84,109.84,14193.0,97.1789,97.1877,97.1789,97.1789,14193.0
2022-10-03 12:00:00,109.84,109.85,109.84,109.84,50507.0,97.1789,97.1877,97.1789,97.1789,50507.0
2022-10-03 12:05:00,109.84,109.85,109.84,109.85,26589.0,97.1789,97.1877,97.1789,97.1877,26589.0
2022-10-03 12:10:00,109.84,109.85,109.84,109.84,59014.0,97.1789,97.1877,97.1789,97.1789,59014.0
2022-10-03 12:15:00,109.84,109.85,109.84,109.84,5692.0,97.1789,97.1877,97.1789,97.1789,5692.0
2022-10-03 12:20:00,109.84,109.85,109.84,109.84,39727.0,97.1789,97.1877,97.1789,97.1789,39727.0
2022-10-03 12:25:00,109.84,109.85,109.84,109.84,24082.0,97.1789,97.1877,97.1789,97.1789,24082.0
2022-10-03 12:30:00,109.84,109.85,109.84,109.84,18460.0,97.1789,97.1877,97.1789,97.1789,18460.0
2022-10-03 12:35:00,109.84,109.85,109.84,109.84,30664.0,97.1789,97.1877,97.1789,97.1789,30664.0
2022-10-03 12:40:00,109.84,109.85,109.84,109.84,13717.0,97.1789,97.1877,97.1789,97.1789,13717.0
2022-10-03 12:45:00,109.85,109.85,109.84,109.84,20422.0,97.1877,97.1877,97.1789,97.1789,20422.0
2022-10-03 12:50:00,109.84,109.85,109.84,109.84,40882.0,97.1789,97.1877,97.1789,97.1789,40882.0
2022-10-03 12:55:00,109.85,109.85,109.84,109.84,8512.0,97.1877,97.1877,97.1789,97.1789,8512.0
2022-10-03 13:00:00,109.84,109.85,109.84,109.84,14003.0,97.1789,97.1877,97.1789,97.1789,14003.0
2022-10-03 13:05:00,109.84,109.85,109.84,109.84,12856.0,97.1789,97.1877,97.1789,97.1789,12856.0
2022-10-03 13:10:00,109.84,109.85,109.84,109.84,38231.0,97.1789,97.1877,97.1789,97.1789,38231.0
2022-10-03 13:15:00,109.84,109.85,109.84,109.84,88827.0,97.1789,97.1877,97.1789,97.1789,88827.0
2022-10-03 13:20:00,109.84,109.85,109.84,109.84,8244.0,97.1789,97.1877,97.1789,97.1789,8244.0
2022-10-03 13:25:00,109.84,109.85,109.84,109.84,10595.0,97.1789,97.1877,97.1789,97.1789,10595.0
2022-10-03 13:30:00,109.85,109.85,109.84,109.85,9269.0,97.1877,97.1877,97.1789,97.1877,9269.0
2022-10-03 13:35:00,109.84,109.85,109.84,109.84,10204.0,97.1789,97.1877,97.1789,97.1789,10204.0
2022-10-03 13:40:00,109.84,109.85,109.84,109.84,17042.0,97.1789,97.1877,97.1789,97.1789,17042.0
2022-10-03 13:45:00,109.84,109.85,109.84,109.84,6677.0,97.1789,97.1877,97.1789,97.1789,6677.0
2022-10-03 13:50:00,109.85,109.85,109.84,109.84,14534.0,97.1877,97.1877,97.1789,97.1789,14534.0
2022-10-03 13:55:00,109.84,109.85,109.84,109.84,79672.0,97.1789,97.1877,97.1789,97.1789,79672.0
2022-10-03 14:00:00,109.84,109.85,109.84,109.84,425581.0,97.1789,97.1877,97.1789,97.1789,425581.0
2022-10-03 14:05:00,109.84,109.85,109.84,109.84,100142.0,97.1789,97.1877,97.1789,97.1789,100142.0
2022-10-03 14:10:00,109.84,109.85,109.84,109.84,23388.0,97.1789,97.1877,97.1789,97.1789,23388.0
2022-10-03 14:15:00,109.84,109.85,109.84,109.84,54978.0,97.1789,97.1877,97.1789,97.1789,54978.0
2022-10-03 14:20:00,109.84,109.85,109.84,109.84,32719.0,97.1789,97.1877,97.1789,97.1789,32719.0
2022-10-03 14:25:00,109.84,109.85,109.84,109.84,15786.0,97.1789,97.1877,97.1789,97.1789,15786.0
2022-10-03 14:30:00,109.84,109.85,109.84,109.84,28130.0,97.1789,97.1877,97.1789,97.1789,28130.0
2022-10-03 14:35:00,109.84,109.85,109.84,109.84,13751.0,97.1789,97.1877,97.1789,97.1789,13751.0
2022-10-03 14:40:00,109.84,109.85,109.84,109.84,41504.0,97.1789,97.1877,97.1789,97.1789,41504.0
2022-10-03 14:45:00,109.84,109.85,109.84,109.85,17152.0,97.1789,97.1877,97.1789,97.1877,17152.0
2022-10-03 14:50:00,109.84,109.85,109.84,109.84,18684.0,97.1789,97.1877,97.1789,97.1789,18684.0
2022-10-03 14:55:00,109.84,109.85,109.84,109.84,45547.0,97.1789,97.1877,97.1789,97.1789,45547.0
2022-10-03 15:00:00,109.84,109.85,109.84,109.84,10201.0,97.1789,97.1877,97.1789,97.1789,10201.0
2022-10-03 15:05:00,109.85,109.85,109.84,109.84,45778.0,97.1877,97.1877,97.1789,97.1789,45778.0
2022-10-03 15:10:00,109.84,109.85,109.84,109.84,21249.0,97.1789,97.1877,97.1789,97.1789,21249.0
2022-10-03 15:15:00,109.84,109.85,109.84,109.84,16819.0,97.1789,97.1877,97.1789,97.1789,16819.0
2022-10-03 15:20:00,109.84,109.85,109.84,109.85,34621.0,97.1789,97.1877,97.1789,97.1877,34621.0
2022-10-03 15:25:00,109.84,109.85,109.84,109.84,36558.0,97.1789,97.1877,97.1789,97.1789,36558.0
2022-10-03 15:30:00,109.84,109.85,109.84,109.84,24155.0,97.1789,97.1877,97.1789,97.1789,24155.0
2022-10-03 15:35:00,109.84,109.85,109.84,109.84,22737.0,97.1789,97.1877,97.1789,97.1789,22737.0
2022-10-03 15:40:00,109.84,109.85,109.84,109.85,73970.0,97.1789,97.1877,97.1789,97.1877,73970.0
2022-10-03 15:45:00,109.85,109.85,109.84,109.84,36336.0,97.1877,97.1877,97.1789,97.1789,36336.0
2022-10-03 15:50:00,109.84,109.85,109.84,109.85,12833.0,97.1789,97.1877,97.1789,97.1877,12833.0
2022-10-03 15:55:00,109.84,109.85,109.83,109.84,148875.0,97.1789,97.1877,97.17,97.1789,148875.0
2022-10-04 09:30:00,109.85,109.86,109.84,109.85,173807.0,97.1877,97.1965,97.1789,97.1877,173807.0
2022-10-04 09:35:00,109.85,109.86,109.85,109.86,89485.0,97.1877,97.1965,97.1877,97.1965,89485.0
2022-10-04 09:40:00,109.86,109.86,109.85,109.86,5246.0,97.1965,97.1965,97.1877,97.1965,5246.0
2022-10-04 09:45:00,109.85,109.86,109.85,109.85,4080.0,97.1877,97.1965,97.1877,97.1877,4080.0
2022-10-04 09:50:00,109.85,109.86,109.85,109.86,6555.0,97.1877,97.1965,97.1877,97.1965,6555.0
2022-10-04 09:55:00,109.86,109.86,109.85,109.85,10996.0,97.1965,97.1965,97.1877,97.1877,10996.0
2022-10-04 10:00:00,109.86,109.86,109.85,109.86,258808.0,97.1965,97.1965,97.1877,97.1965,258808.0
2022-10-04 10:05:00,109.85,109.86,109.85,109.85,64160.0,97.1877,97.1965,97.1877,97.1877,64160.0
2022-10-04 10:10:00,109.86,109.86,109.85,109.85,424963.0,97.1965,97.1965,97.1877,97.1877,424963.0
2022-10-04 10:15:00,109.86,109.86,109.85,109.85,11871.0,97.1965,97.1965,97.1877,97.1877,11871.0
2022-10-04 10:20:00,109.86,109.86,109.85,109.86,13920.0,97.1965,97.1965,97.1877,97.1965,13920.0
2022-10-04 10:25:00,109.86,109.86,109.85,109.86,31340.0,97.1965,97.1965,97.1877,97.1965,31340.0
2022-10-04 10:30:00,109.86,109.86,109.85,109.86,334734.0,97.1965,97.1965,97.1877,97.1965,334734.0
2022-10-04 10:35:00,109.85,109.86,109.85,109.85,26144.0,97.1877,97.1965,97.1877,97.1877,26144.0
2022-10-04 10:40:00,109.86,109.86,109.85,109.86,40266.0,97.1965,97.1965,97.1877,97.1965,40266.0
2022-10-04 10:45:00,109.86,109.86,109.85,109.86,55832.0,97.1965,97.1965,97.1877,97.1965,55832.0
2022-10-04 10:50:00,109.86,109.86,109.85,109.86,8747.0,97.1965,97.1965,97.1877,97.1965,8747.0
2022-10-04 10:55:00,109.85,109.86,109.85,109.86,1750.0,97.1877,97.1965,97.1877,97.1965,1750.0
2022-10-04 11:00:00,109.86,109.86,109.85,109.86,24539.0,97.1965,97.1965,97.1877,97.1965,24539.0
2022-10-04 11:05:00,109.86,109.86,109.85,109.86,67346.0,97.1965,97.1965,97.1877,97.1965,67346.0
2022-10-04 11:10:00,109.86,109.86,109.85,109.86,53743.0,97.1965,97.1965,97.1877,97.1965,53743.0
2022-10-04 11:15:00,109.86,109.86,109.84,109.84,148331.0,97.1965,97.1965,97.1789,97.1789,148331.0
2022-10-04 11:20:00,109.84,109.85,109.84,109.85,27202.0,97.1789,97.1877,97.1789,97.1877,27202.0
2022-10-04 11:25:00,109.85,109.85,109.84,109.85,11098.0,97.1877,97.1877,97.1789,97.1877,11098.0
2022-10-04 11:30:00,109.85,109.85,109.84,109.85,21150.0,97.1877,97.1877,97.1789,97.1877,21150.0
2022-10-04 11:35:00,109.85,109.85,109.84,109.85,97221.0,97.1877,97.1877,97.1789,97.1877,97221.0
2022-10-04 11:40:00,109.84,109.85,109.84,109.85,18711.0,97.1789,97.1877,97.1789,97.1877,18711.0
2022-10-04 11:45:00,109.85,109.85,109.84,109.85,43749.0,97.1877,97.1877,97.1789,97.1877,43749.0
2022-10-04 11:50:00,109.85,109.85,109.84,109.85,685.0,97.1877,97.1877,97.1789,97.1877,685.0
2022-10-04 11:55:00,109.85,109.85,109.84,109.85,5073.0,97.1877,97.1877,97.1789,97.1877,5073.0
2022-10-04 12:00:00,109.84,109.85,109.84,109.84,2439.0,97.1789,97.1877,97.1789,97.1789,2439.0
2022-10-04 12:05:00,109.85,109.85,109.84,109.85,9653.0,97.1877,97.1877,97.1789,97.1877,9653.0
2022-10-04 12:10:00,109.85,109.86,109.84,109.86,191731.0,97.1877,97.1965,97.1789,97.1965,191731.0
2022-10-04 12:15:00,109.86,109.86,109.85,109.86,8820.0,97.1965,97.1965,97.1877,97.1965,8820.0
2022-10-04 12:20:00,109.86,109.86,109.85,109.86,13846.0,97.1965,97.1965,97.1877,97.1965,13846.0
2022-10-04 12:25:00,109.86,109.86,109.85,109.86,13244.0,97.1965,97.1965,97.1877,97.1965,13244.0
2022-10-04 12:30:00,109.85,109.86,109.85,109.85,5017.0,97.1877,97.1965,97.1877,97.1877,5017.0
2022-10-04 12:35:00,109.86,109.86,109.85,109.86,2389.0,97.1965,97.1965,97.1877,97.1965,2389.0
2022-10-04 12:40:00,109.86,109.86,109.85,109.86,7573.0,97.1965,97.1965,97.1877,97.1965,7573.0
2022-10-04 12:45:00,109.86,109.86,109.85,109.86,2100.0,97.1965,97.1965,97.1877,97.1965,2100.0
2022-10-04 12:50:00,109.86,109.86,109.85,109.86,2493.0,97.1965,97.1965,97.1877,97.1965,2493.0
2022-10-04 12:55:00,109.85,109.86,109.85,109.86,24084.0,97.1877,97.1965,97.1877,97.1965,24084.0
2022-10-04 13:00:00,109.86,109.86,109.85,109.86,87652.0,97.1965,97.1965,97.1877,97.1965,87652.0
2022-10-04 13:05:00,109.86,109.86,109.85,109.86,6608.0,97.1965,97.1965,97.1877,97.1965,6608.0
2022-10-04 13:10:00,109.85,109.86,109.85,109.85,4041.0,97.1877,97.1965,97.1877,97.1877,4041.0
2022-10-04 13:15:00,109.85,109.86,109.85,109.86,2341.0,97.1877,97.1965,97.1877,97.1965,2341.0
2022-10-04 13:20:00,109.85,109.86,109.85,109.85,50768.0,97.1877,97.1965,97.1877,97.1877,50768.0
2022-10-04 13:25:00,109.85,109.86,109.85,109.85,3100.0,97.1877,97.1965,97.1877,97.1877,3100.0
2022-10-04 13:30:00,109.85,109.86,109.85,109.86,25301.0,97.1877,97.1965,97.1877,97.1965,25301.0
2022-10-04 13:35:00,109.86,109.86,109.85,109.86,33989.0,97.1965,97.1965,97.1877,97.1965,33989.0
2022-10-04 13:40:00,109.86,109.86,109.85,109.86,4125.0,97.1965,97.1965,97.1877,97.1965,4125.0
2022-10-04 13:45:00,109.85,109.86,109.85,109.85,15958.0,97.1877,97.1965,97.1877,97.1877,15958.0
2022-10-04 13:50:00,109.85,109.86,109.85,109.85,16450.0,97.1877,97.1965,97.1877,97.1877,16450.0
2022-10-04 13:55:00,109.85,109.86,109.85,109.86,10129.0,97.1877,97.1965,97.1877,97.1965,10129.0
2022-10-04 14:00:00,109.86,109.86,109.85,109.86,25297.0,97.1965,97.1965,97.1877,97.1965,25297.0
2022-10-04 14:05:00,109.85,109.86,109.85,109.85,7307.0,97.1877,97.1965,97.1877,97.1877,7307.0
2022-10-04 14:10:00,109.85,109.86,109.85,109.86,12673.0,97.1877,97.1965,97.1877,97.1965,12673.0
2022-10-04 14:15:00,109.86,109.86,109.85,109.86,2552.0,97.1965,97.1965,97.1877,97.1965,2552.0
2022-10-04 14:20:00,109.86,109.86,109.85,109.86,25609.0,97.1965,97.1965,97.1877,97.1965,25609.0
2022-10-04 14:25:00,109.86,109.86,109.85,109.85,10425.0,97.1965,97.1965,97.1877,97.1877,10425.0
2022-10-04 14:30:00,109.86,109.86,109.85,109.86,4012.0,97.1965,97.1965,97.1877,97.1965,4012.0
2022-10-04 14:35:00,109.86,109.86,109.85,109.85,42494.0,97.1965,97.1965,97.1877,97.1877,42494.0
2022-10-04 14:40:00,109.86,109.86,109.85,109.86,2532.0,97.1965,97.1965,97.1877,97.1965,2532.0
2022-10-04 14:45:00,109.85,109.86,109.85,109.85,11684.0,97.1877,97.1965,97.1877,97.1877,11684.0
2022-10-04 14:50:00,109.86,109.86,109.85,109.85,34302.0,97.1965,97.1965,97.1877,97.1877,34302.0
2022-10-04 14:55:00,109.86,109.86,109.85,109.85,19059.0,97.1965,97.1965,97.1877,97.1877,19059.0
2022-10-04 15:00:00,109.86,109.86,109.85,109.85,62756.0,97.1965,97.1965,97.1877,97.1877,62756.0
2022-10-04 15:05:00,109.86,109.86,109.85,109.86,30554.0,97.1965,97.1965,97.1877,97.1965,30554.0
2022-10-04 15:10:00,109.85,109.86,109.85,109.85,9874.0,97.1877,97.1965,97.1877,97.1877,9874.0
2022-10-04 15:15:00,109.85,109.86,109.85,109.85,280562.0,97.1877,97.1965,97.1877,97.1877,280562.0
2022-10-04 15:20:00,109.85,109.86,109.85,109.85,34051.0,97.1877,97.1965,97.1877,97.1877,34051.0
2022-10-04 15:25:00,109.85,109.86,109.85,109.85,28870.0,97.1877,97.1965,97.1877,97.1877,28870.0
2022-10-04 15:30:00,109.85,109.86,109.85,109.85,7896.0,97.1877,97.1965,97.1877,97.1877,7896.0
2022-10-04 15:35:00,109.85,109.86,109.85,109.86,18265.0,97.1877,97.1965,97.1877,97.1965,18265.0
2022-10-04 15:40:00,109.85,109.86,109.85,109.85,10857.0,97.1877,97.1965,97.1877,97.1877,10857.0
2022-10-04 15:45:00,109.86,109.86,109.85,109.86,19791.0,97.1965,97.1965,97.1877,97.1965,19791.0
2022-10-04 15:50:00,109.86,109.86,109.85,109.86,26653.0,97.1965,97.1965,97.1877,97.1965,26653.0
2022-10-04 15:55:00,109.85,109.86,109.85,109.85,196340.0,97.1877,97.1965,97.1877,97.1877,196340.0
2022-10-05 09:30:00,109.86,109.86,109.85,109.86,25064.0,97.1965,97.1965,97.1877,97.1965,25064.0
2022-10-05 09:35:00,109.85,109.86,109.85,109.86,7435.0,97.1877,97.1965,97.1877,97.1965,7435.0
2022-10-05 09:40:00,109.85,109.86,109.85,109.86,39642.0,97.1877,97.1965,97.1877,97.1965,39642.0
2022-10-05 09:45:00,109.86,109.86,109.85,109.85,9717.0,97.1965,97.1965,97.1877,97.1877,9717.0
2022-10-05 09:50:00,109.85,109.86,109.85,109.85,557.0,97.1877,97.1965,97.1877,97.1877,557.0
2022-10-05 09:55:00,109.85,109.86,109.85,109.86,10183.0,97.1877,97.1965,97.1877,97.1965,10183.0
2022-10-05 10:00:00,109.86,109.86,109.85,109.86,48073.0,97.1965,97.1965,97.1877,97.1965,48073.0
2022-10-05 10:05:00,109.86,109.86,109.85,109.85,16664.0,97.1965,97.1965,97.1877,97.1877,16664.0
2022-10-05 10:10:00,109.86,109.86,109.85,109.85,10655.0,97.1965,97.1965,97.1877,97.1877,10655.0
2022-10-05 10:15:00,109.86,109.86,109.85,109.86,314425.0,97.1965,97.1965,97.1877,97.1965,314425.0
2022-10-05 10:20:00,109.86,109.86,109.85,109.86,3263.0,97.1965,97.1965,97.1877,97.1965,3263.0
2022-10-05 10:25:00,109.86,109.86,109.85,109.86,4757.0,97.1965,97.1965,97.1877,97.1965,4757.0
2022-10-05 10:30:00,109.86,109.86,109.85,109.85,2069.0,97.1965,97.1965,97.1877,97.1877,2069.0
2022-10-05 10:35:00,109.86,109.86,109.85,109.86,11001.0,97.1965,97.1965,97.1877,97.1965,11001.0
2022-10-05 10:40:00,109.85,109.86,109.85,109.85,19807.0,97.1877,97.1965,97.1877,97.1877,19807.0
2022-10-05 10:45:00,109.86,109.86,109.85,109.86,5159.0,97.1965,97.1965,97.1877,97.1965,5159.0
2022-10-05 10:50:00,109.85,109.86,109.85,109.86,7867.0,97.1877,97.1965,97.1877,97.1965,7867.0
2022-10-05 10:55:00,109.86,109.86,109.85,109.85,6578.0,97.1965,97.1965,97.1877,97.1877,6578.0
2022-10-05 11:00:00,109.85,109.86,109.85,109.86,3590.0,97.1877,97.1965,97.1877,97.1965,3590.0
2022-10-05 11:05:00,109.85,109.86,109.85,109.85,28601.0,97.1877,97.1965,97.1877,97.1877,28601.0
2022-10-05 11:10:00,109.86,109.86,109.85,109.86,34377.0,97.1965,97.1965,97.1877,97.1965,34377.0
2022-10-05 11:15:00,109.86,109.86,109.85,109.86,36849.0,97.1965,97.1965,97.1877,97.1965,36849.0
2022-10-05 11:20:00,109.86,109.86,109.85,109.85,33470.0,97.1965,97.1965,97.1877,97.1877,33470.0
2022-10-05 11:25:00,109.86,109.86,109.85,109.86,5143.0,97.1965,97.1965,97.1877,97.1965,5143.0
2022-10-05 11:30:00,109.86,109.86,109.85,109.86,29689.0,97.1965,97.1965,97.1877,97.1965,29689.0
2022-10-05 11:35:00,109.86,109.86,109.85,109.86,51269.0,97.1965,97.1965,97.1877,97.1965,51269.0
2022-10-05 11:40:00,109.86,109.86,109.85,109.86,27192.0,97.1965,97.1965,97.1877,97.1965,27192.0
2022-10-05 11:45:00,109.86,109.86,109.85,109.86,33002.0,97.1965,97.1965,97.1877,97.1965,33002.0
2022-10-05 11:50:00,109.86,109.86,109.85,109.86,42639.0,97.1965,97.1965,97.1877,97.1965,42639.0
2022-10-05 11:55:00,109.86,109.86,109.85,109.86,68037.0,97.1965,97.1965,97.1877,97.1965,68037.0
2022-10-05 12:00:00,109.86,109.86,109.85,109.86,40990.0,97.1965,97.1965,97.1877,97.1965,40990.0
2022-10-05 12:05:00,109.86,109.86,109.85,109.86,1833.0,97.1965,97.1965,97.1877,97.1965,1833.0
2022-10-05 12:10:00,109.86,109.86,109.85,109.86,11898.0,97.1965,97.1965,97.1877,97.1965,11898.0
2022-10-05 12:15:00,109.86,109.86,109.85,109.86,3822.0,97.1965,97.1965,97.1877,97.1965,3822.0
2022-10-05 12:20:00,109.86,109.86,109.85,109.86,796.0,97.1965,97.1965,97.1877,97.1965,796.0
2022-10-05 12:25:00,109.86,109.86,109.85,109.86,74236.0,97.1965,97.1965,97.1877,97.1965,74236.0
2022-10-05 12:30:00,109.86,109.86,109.85,109.85,27323.0,97.1965,97.1965,97.1877,97.1877,27323.0
2022-10-05 12:35:00,109.85,109.86,109.85,109.86,11541.0,97.1877,97.1965,97.1877,97.1965,11541.0
2022-10-05 12:40:00,109.86,109.86,109.85,109.86,56681.0,97.1965,97.1965,97.1877,97.1965,56681.0
2022-10-05 12:45:00,109.86,109.86,109.85,109.85,36298.0,97.1965,97.1965,97.1877,97.1877,36298.0
2022-10-05 12:50:00,109.85,109.86,109.85,109.86,7167.0,97.1877,97.1965,97.1877,97.1965,7167.0
2022-10-05 12:55:00,109.85,109.86,109.85,109.86,77030.0,97.1877,97.1965,97.1877,97.1965,77030.0
2022-10-05 13:00:00,109.86,109.86,109.85,109.86,35169.0,97.1965,97.1965,97.1877,97.1965,35169.0
2022-10-05 13:05:00,109.86,109.86,109.85,109.85,11694.0,97.1965,97.1965,97.1877,97.1877,11694.0
2022-10-05 13:10:00,109.86,109.86,109.85,109.86,43015.0,97.1965,97.1965,97.1877,97.1965,43015.0
2022-10-05 13:15:00,109.86,109.86,109.85,109.86,11731.0,97.1965,97.1965,97.1877,97.1965,11731.0
2022-10-05 13:20:00,109.86,109.86,109.85,109.86,240450.0,97.1965,97.1965,97.1877,97.1965,240450.0
2022-10-05 13:25:00,109.86,109.86,109.85,109.86,52275.0,97.1965,97.1965,97.1877,97.1965,52275.0
2022-10-05 13:30:00,109.86,109.86,109.85,109.86,59327.0,97.1965,97.1965,97.1877,97.1965,59327.0
2022-10-05 13:35:00,109.86,109.86,109.85,109.86,107321.0,97.1965,97.1965,97.1877,97.1965,107321.0
2022-10-05 13:40:00,109.86,109.86,109.85,109.86,56060.0,97.1965,97.1965,97.1877,97.1965,56060.0
2022-10-05 13:45:00,109.86,109.86,109.85,109.86,43044.0,97.1965,97.1965,97.1877,97.1965,43044.0
2022-10-05 13:50:00,109.86,109.86,109.85,109.86,45901.0,97.1965,97.1965,97.1877,97.1965,45901.0
2022-10-05 13:55:00,109.86,109.86,109.85,109.86,32551.0,97.1965,97.1965,97.1877,97.1965,32551.0
2022-10-05 14:00:00,109.86,109.86,109.85,109.86,38746.0,97.1965,97.1965,97.1877,97.1965,38746.0
2022-10-05 14:05:00,109.85,109.86,109.85,109.85,45511.0,97.1877,97.1965,97.1877,97.1877,45511.0
2022-10-05 14:10:00,109.86,109.86,109.85,109.86,61908.0,97.1965,97.1965,97.1877,97.1965,61908.0
2022-10-05 14:15:00,109.86,109.86,109.85,109.85,68303.0,97.1965,97.1965,97.1877,97.1877,68303.0
2022-10-05 14:20:00,109.86,109.87,109.85,109.87,95291.0,97.1965,97.2054,97.1877,97.2054,95291.0
2022-10-05 14:25:00,109.87,109.87,109.86,109.87,71243.0,97.2054,97.2054,97.1965,97.2054,71243.0
2022-10-05 14:30:00,109.86,109.87,109.86,109.87,17854.0,97.1965,97.2054,97.1965,97.2054,17854.0
2022-10-05 14:35:00,109.86,109.87,109.86,109.87,103982.0,97.1965,97.2054,97.1965,97.2054,103982.0
2022-10-05 14:40:00,109.87,109.87,109.86,109.87,7412.0,97.2054,97.2054,97.1965,97.2054,7412.0
2022-10-05 14:45:00,109.87,109.87,109.86,109.87,97578.0,97.2054,97.2054,97.1965,97.2054,97578.0
2022-10-05 14:50:00,109.87,109.87,109.86,109.87,68588.0,97.2054,97.2054,97.1965,97.2054,68588.0
2022-10-05 14:55:00,109.86,109.87,109.86,109.87,83964.0,97.1965,97.2054,97.1965,97.2054,83964.0
2022-10-05 15:00:00,109.87,109.87,109.86,109.87,17704.0,97.2054,97.2054,97.1965,97.2054,17704.0
2022-10-05 15:05:00,109.86,109.87,109.86,109.87,9458.0,97.1965,97.2054,97.1965,97.2054,9458.0
2022-10-05 15:10:00,109.86,109.87,109.86,109.86,4289.0,97.1965,97.2054,97.1965,97.1965,4289.0
2022-10-05 15:15:00,109.86,109.87,109.86,109.87,11163.0,97.1965,97.2054,97.1965,97.2054,11163.0
2022-10-05 15:20:00,109.86,109.87,109.86,109.87,16296.0,97.1965,97.2054,97.1965,97.2054,16296.0
2022-10-05 15:25:00,109.87,109.87,109.86,109.87,9864.0,97.2054,97.2054,97.1965,97.2054,9864.0
2022-10-05 15:30:00,109.87,109.87,109.86,109.87,9785.0,97.2054,97.2054,97.1965,97.2054,9785.0
2022-10-05 15:35:00,109.87,109.87,109.86,109.87,41767.0,97.2054,97.2054,97.1965,97.2054,41767.0
2022-10-05 15:40:00,109.87,109.87,109.86,109.87,17308.0,97.2054,97.2054,97.1965,97.2054,17308.0
2022-10-05 15:45:00,109.87,109.87,109.86,109.87,25470.0,97.2054,97.2054,97.1965,97.2054,25470.0
2022-10-05 15:50:00,109.87,109.87,109.86,109.87,130308.0,97.2054,97.2054,97.1965,97.2054,130308.0
2022-10-05 15:55:00,109.87,109.87,109.86,109.86,141909.0,97.2054,97.2054,97.1965,97.1965,141909.0
2022-10-06 09:30:00,109.89,109.89,109.88,109.88,17891.0,97.2231,97.2231,97.2142,97.2142,17891.0
2022-10-06 09:35:00,109.89,109.89,109.88,109.89,77302.0,97.2231,97.2231,97.2142,97.2231,77302.0
2022-10-06 09:40:00,109.89,109.89,109.88,109.88,4556.0,97.2231,97.2231,97.2142,97.2142,4556.0
2022-10-06 09:45:00,109.89,109.89,109.88,109.89,2688.0,97.2231,97.2231,97.2142,97.2231,2688.0
2022-10-06 09:50:00,109.89,109.89,109.88,109.89,2993.0,97.2231,97.2231,97.2142,97.2231,2993.0
2022-10-06 09:55:00,109.89,109.89,109.88,109.89,5155.0,97.2231,97.2231,97.2142,97.2231,5155.0
2022-10-06 10:00:00,109.89,109.89,109.88,109.88,30615.0,97.2231,97.2231,97.2142,97.2142,30615.0
2022-10-06 10:05:00,109.88,109.89,109.88,109.88,10759.0,97.2142,97.2231,97.2142,97.2142,10759.0
2022-10-06 10:10:00,109.89,109.89,109.88,109.89,4084.0,97.2231,97.2231,97.2142,97.2231,4084.0
2022-10-06 10:15:00,109.89,109.89,109.88,109.89,3401.0,97.2231,97.2231,97.2142,97.2231,3401.0
2022-10-06 10:20:00,109.89,109.89,109.88,109.89,22134.0,97.2231,97.2231,97.2142,97.2231,22134.0
2022-10-06 10:25:00,109.89,109.89,109.88,109.89,66882.0,97.2231,97.2231,97.2142,97.2231,66882.0
2022-10-06 10:30:00,109.89,109.89,109.88,109.89,12706.0,97.2231,97.2231,97.2142,97.2231,12706.0
2022-10-06 10:35:00,109.89,109.89,109.88,109.89,15640.0,97.2231,97.2231,97.2142,97.2231,15640.0
2022-10-06 10:40:00,109.89,109.89,109.88,109.89,136641.0,97.2231,97.2231,97.2142,97.2231,136641.0
2022-10-06 10:45:00,109.89,109.89,109.88,109.89,19791.0,97.2231,97.2231,97.2142,97.2231,19791.0
2022-10-06 10:50:00,109.89,109.89,109.88,109.89,21567.0,97.2231,97.2231,97.2142,97.2231,21567.0
2022-10-06 10:55:00,109.89,109.89,109.88,109.89,10897.0,97.2231,97.2231,97.2142,97.2231,10897.0
2022-10-06 11:00:00,109.89,109.89,109.88,109.89,9357.0,97.2231,97.2231,97.2142,97.2231,9357.0
2022-10-06 11:05:00,109.89,109.89,109.88,109.89,155052.0,97.2231,97.2231,97.2142,97.2231,155052.0
2022-10-06 11:10:00,109.89,109.89,109.88,109.89,21246.0,97.2231,97.2231,97.2142,97.2231,21246.0
2022-10-06 11:15:00,109.89,109.89,109.88,109.89,14725.0,97.2231,97.2231,97.2142,97.2231,14725.0
2022-10-06 11:20:00,109.89,109.89,109.88,109.88,214665.0,97.2231,97.2231,97.2142,97.2142,214665.0
2022-10-06 11:25:00,109.89,109.89,109.88,109.89,12109.0,97.2231,97.2231,97.2142,97.2231,12109.0
2022-10-06 11:30:00,109.89,109.89,109.88,109.89,38030.0,97.2231,97.2231,97.2142,97.2231,38030.0
2022-10-06 11:35:00,109.89,109.89,109.88,109.89,215928.0,97.2231,97.2231,97.2142,97.2231,215928.0
2022-10-06 11:40:00,109.89,109.89,109.88,109.89,13818.0,97.2231,97.2231,97.2142,97.2231,13818.0
2022-10-06 11:45:00,109.89,109.89,109.88,109.89,30466.0,97.2231,97.2231,97.2142,97.2231,30466.0
2022-10-06 11:50:00,109.89,109.89,109.88,109.89,12808.0,97.2231,97.2231,97.2142,97.2231,12808.0
2022-10-06 11:55:00,109.89,109.89,109.88,109.89,7983.0,97.2231,97.2231,97.2142,97.2231,7983.0
2022-10-06 12:00:00,109.89,109.89,109.88,109.89,10079.0,97.2231,97.2231,97.2142,97.2231,10079.0
2022-10-06 12:05:00,109.89,109.89,109.88,109.89,26217.0,97.2231,97.2231,97.2142,97.2231,26217.0
2022-10-06 12:10:00,109.89,109.89,109.88,109.89,40161.0,97.2231,97.2231,97.2142,97.2231,40161.0
2022-10-06 12:15:00,109.89,109.89,109.88,109.89,24919.0,97.2231,97.2231,97.2142,97.2231,24919.0
2022-10-06 12:20:00,109.89,109.89,109.88,109.89,18194.0,97.2231,97.2231,97.2142,97.2231,18194.0
2022-10-06 12:25:00,109.89,109.89,109.88,109.89,12000.0,97.2231,97.2231,97.2142,97.2231,12000.0
2022-10-06 12:30:00,109.89,109.89,109.88,109.89,30797.0,97.2231,97.2231,97.2142,97.2231,30797.0
2022-10-06 12:35:00,109.89,109.89,109.88,109.88,13007.0,97.2231,97.2231,97.2142,97.2142,13007.0
2022-10-06 12:40:00,109.88,109.89,109.88,109.89,13835.0,97.2142,97.2231,97.2142,97.2231,13835.0
2022-10-06 12:45:00,109.89,109.89,109.88,109.89,9768.0,97.2231,97.2231,97.2142,97.2231,9768.0
2022-10-06 12:50:00,109.89,109.89,109.88,109.89,11035.0,97.2231,97.2231,97.2142,97.2231,11035.0
2022-10-06 12:55:00,109.89,109.89,109.88,109.89,13984.0,97.2231,97.2231,97.2142,97.2231,13984.0
2022-10-06 13:00:00,109.89,109.89,109.88,109.89,25555.0,97.2231,97.2231,97.2142,97.2231,25555.0
2022-10-06 13:05:00,109.88,109.89,109.88,109.89,13623.0,97.2142,97.2231,97.2142,97.2231,13623.0
2022-10-06 13:10:00,109.89,109.89,109.88,109.89,9358.0,97.2231,97.2231,97.2142,97.2231,9358.0
2022-10-06 13:15:00,109.88,109.89,109.88,109.89,17775.0,97.2142,97.2231,97.2142,97.2231,17775.0
2022-10-06 13:20:00,109.89,109.89,109.88,109.89,15296.0,97.2231,97.2231,97.2142,97.2231,15296.0
2022-10-06 13:25:00,109.89,109.89,109.88,109.89,184688.0,97.2231,97.2231,97.2142,97.2231,184688.0
2022-10-06 13:30:00,109.89,109.89,109.88,109.89,9854.0,97.2231,97.2231,97.2142,97.2231,9854.0
2022-10-06 13:35:00,109.89,109.89,109.88,109.89,11975.0,97.2231,97.2231,97.2142,97.2231,11975.0
2022-10-06 13:40:00,109.89,109.89,109.88,109.89,8249.0,97.2231,97.2231,97.2142,97.2231,8249.0
2022-10-06 13:45:00,109.89,109.89,109.88,109.89,21072.0,97.2231,97.2231,97.2142,97.2231,21072.0
2022-10-06 13:50:00,109.89,109.89,109.88,109.89,13734.0,97.2231,97.2231,97.2142,97.2231,13734.0
2022-10-06 13:55:00,109.89,109.89,109.88,109.89,12745.0,97.2231,97.2231,97.2142,97.2231,12745.0
2022-10-06 14:00:00,109.89,109.89,109.88,109.89,35324.0,97.2231,97.2231,97.2142,97.2231,35324.0
2022-10-06 14:05:00,109.89,109.89,109.88,109.89,15757.0,97.2231,97.2231,97.2142,97.2231,15757.0
2022-10-06 14:10:00,109.89,109.89,109.88,109.89,12367.0,97.2231,97.2231,97.2142,97.2231,12367.0
2022-10-06 14:15:00,109.89,109.89,109.88,109.89,12776.0,97.2231,97.2231,97.2142,97.2231,12776.0
2022-10-06 14:20:00,109.89,109.89,109.88,109.89,10348.0,97.2231,97.2231,97.2142,97.2231,10348.0
2022-10-06 14:25:00,109.89,109.89,109.88,109.89,17234.0,97.2231,97.2231,97.2142,97.2231,17234.0
2022-10-06 14:30:00,109.89,109.89,109.88,109.89,19214.0,97.2231,97.2231,97.2142,97.2231,19214.0
2022-10-06 14:35:00,109.88,109.89,109.88,109.89,16796.0,97.2142,97.2231,97.2142,97.2231,16796.0
2022-10-06 14:40:00,109.88,109.89,109.88,109.89,43470.0,97.2142,97.2231,97.2142,97.2231,43470.0
2022-10-06 14:45:00,109.89,109.89,109.88,109.89,18518.0,97.2231,97.2231,97.2142,97.2231,18518.0
2022-10-06 14:50:00,109.89,109.89,109.88,109.89,10957.0,97.2231,97.2231,97.2142,97.2231,10957.0
2022-10-06 14:55:00,109.89,109.89,109.88,109.89,28923.0,97.2231,97.2231,97.2142,97.2231,28923.0
2022-10-06 15:00:00,109.89,109.89,109.88,109.89,1082.0,97.2231,97.2231,97.2142,97.2231,1082.0
2022-10-06 15:05:00,109.89,109.89,109.88,109.89,4322.0,97.2231,97.2231,97.2142,97.2231,4322.0
2022-10-06 15:10:00,109.88,109.89,109.88,109.89,4677.0,97.2142,97.2231,97.2142,97.2231,4677.0
2022-10-06 15:15:00,109.89,109.89,109.88,109.89,3543.0,97.2231,97.2231,97.2142,97.2231,3543.0
2022-10-06 15:20:00,109.89,109.89,109.88,109.88,3005.0,97.2231,97.2231,97.2142,97.2142,3005.0
2022-10-06 15:25:00,109.89,109.89,109.88,109.88,14314.0,97.2231,97.2231,97.2142,97.2142,14314.0
2022-10-06 15:30:00,109.89,109.89,109.88,109.89,7382.0,97.2231,97.2231,97.2142,97.2231,7382.0
2022-10-06 15:35:00,109.89,109.89,109.88,109.89,35153.0,97.2231,97.2231,97.2142,97.2231,35153.0
2022-10-06 15:40:00,109.89,109.89,109.88,109.89,126475.0,97.2231,97.2231,97.2142,97.2231,126475.0
2022-10-06 15:45:00,109.89,109.89,109.88,109.89,10529.0,97.2231,97.2231,97.2142,97.2231,10529.0
2022-10-06 15:50:00,109.89,109.89,109.88,109.89,17535.0,97.2231,97.2231,97.2142,97.2231,17535.0
2022-10-06 15:55:00,109.89,109.89,109.88,109.89,232602.0,97.2231,97.2231,97.2142,97.2231,232602.0
2022-10-07 09:30:00,109.89,109.89,109.88,109.89,51212.0,97.2231,97.2231,97.2142,97.2231,51212.0
2022-10-07 09:35:00,109.89,109.89,109.88,109.89,44717.0,97.2231,97.2231,97.2142,97.2231,44717.0
2022-10-07 09:40:00,109.89,109.89,109.88,109.89,21022.0,97.2231,97.2231,97.2142,97.2231,21022.0
2022-10-07 09:45:00,109.89,109.89,109.88,109.88,26372.0,97.2231,97.2231,97.2142,97.2142,26372.0
2022-10-07 09:50:00,109.88,109.89,109.88,109.88,7136.0,97.2142,97.2231,97.2142,97.2142,7136.0
2022-10-07 09:55:00,109.88,109.89,109.88,109.89,6181.0,97.2142,97.2231,97.2142,97.2231,6181.0
2022-10-07 10:00:00,109.89,109.89,109.88,109.89,3633.0,97.2231,97.2231,97.2142,97.2231,3633.0
2022-10-07 10:05:00,109.89,109.89,109.88,109.89,10754.0,97.2231,97.2231,97.2142,97.2231,10754.0
2022-10-07 10:10:00,109.88,109.89,109.88,109.88,8522.0,97.2142,97.2231,97.2142,97.2142,8522.0
2022-10-07 10:15:00,109.88,109.89,109.88,109.89,11734.0,97.2142,97.2231,97.2142,97.2231,11734.0
2022-10-07 10:20:00,109.88,109.89,109.88,109.89,4022.0,97.2142,97.2231,97.2142,97.2231,4022.0
2022-10-07 10:25:00,109.89,109.89,109.88,109.89,8575.0,97.2231,97.2231,97.2142,97.2231,8575.0
2022-10-07 10:30:00,109.89,109.89,109.88,109.89,3010.0,97.2231,97.2231,97.2142,97.2231,3010.0
2022-10-07 10:35:00,109.88,109.89,109.88,109.88,12350.0,97.2142,97.2231,97.2142,97.2142,12350.0
2022-10-07 10:40:00,109.89,109.89,109.88,109.89,99298.0,97.2231,97.2231,97.2142,97.2231,99298.0
2022-10-07 10:45:00,109.89,109.89,109.88,109.89,8576.0,97.2231,97.2231,97.2142,97.2231,8576.0
2022-10-07 10:50:00,109.89,109.89,109.88,109.89,4957.0,97.2231,97.2231,97.2142,97.2231,4957.0
2022-10-07 10:55:00,109.89,109.89,109.88,109.88,4422.0,97.2231,97.2231,97.2142,97.2142,4422.0
2022-10-07 11:00:00,109.89,109.89,109.88,109.88,16007.0,97.2231,97.2231,97.2142,97.2142,16007.0
2022-10-07 11:05:00,109.89,109.89,109.88,109.89,28110.0,97.2231,97.2231,97.2142,97.2231,28110.0
2022-10-07 11:10:00,109.89,109.89,109.88,109.89,23063.0,97.2231,97.2231,97.2142,97.2231,23063.0
2022-10-07 11:15:00,109.89,109.89,109.88,109.89,18935.0,97.2231,97.2231,97.2142,97.2231,18935.0
2022-10-07 11:20:00,109.89,109.89,109.88,109.88,14150.0,97.2231,97.2231,97.2142,97.2142,14150.0
2022-10-07 11:25:00,109.89,109.89,109.88,109.89,10438.0,97.2231,97.2231,97.2142,97.2231,10438.0
2022-10-07 11:30:00,109.89,109.89,109.88,109.89,12476.0,97.2231,97.2231,97.2142,97.2231,12476.0
2022-10-07 11:35:00,109.89,109.89,109.88,109.89,11293.0,97.2231,97.2231,97.2142,97.2231,11293.0
2022-10-07 11:40:00,109.89,109.89,109.88,109.89,5469.0,97.2231,97.2231,97.2142,97.2231,5469.0
2022-10-07 11:45:00,109.89,109.89,109.88,109.89,2356.0,97.2231,97.2231,97.2142,97.2231,2356.0
2022-10-07 11:50:00,109.88,109.89,109.88,109.89,132376.0,97.2142,97.2231,97.2142,97.2231,132376.0
2022-10-07 11:55:00,109.89,109.89,109.88,109.89,14142.0,97.2231,97.2231,97.2142,97.2231,14142.0
2022-10-07 12:00:00,109.89,109.89,109.88,109.89,3962.0,97.2231,97.2231,97.2142,97.2231,3962.0
2022-10-07 12:05:00,109.88,109.89,109.88,109.89,8469.0,97.2142,97.2231,97.2142,97.2231,8469.0
2022-10-07 12:10:00,109.89,109.89,109.88,109.89,19280.0,97.2231,97.2231,97.2142,97.2231,19280.0
2022-10-07 12:15:00,109.89,109.89,109.88,109.89,4864.0,97.2231,97.2231,97.2142,97.2231,4864.0
2022-10-07 12:20:00,109.89,109.89,109.88,109.89,8250.0,97.2231,97.2231,97.2142,97.2231,8250.0
2022-10-07 12:25:00,109.88,109.89,109.88,109.89,23980.0,97.2142,97.2231,97.2142,97.2231,23980.0
2022-10-07 12:30:00,109.89,109.89,109.88,109.89,61998.0,97.2231,97.2231,97.2142,97.2231,61998.0
2022-10-07 12:35:00,109.88,109.89,109.88,109.89,31167.0,97.2142,97.2231,97.2142,97.2231,31167.0
2022-10-07 12:40:00,109.88,109.89,109.88,109.89,15713.0,97.2142,97.2231,97.2142,97.2231,15713.0
2022-10-07 12:45:00,109.89,109.89,109.88,109.89,37369.0,97.2231,97.2231,97.2142,97.2231,37369.0
2022-10-07 12:50:00,109.89,109.89,109.88,109.88,42673.0,97.2231,97.2231,97.2142,97.2142,42673.0
2022-10-07 12:55:00,109.88,109.89,109.88,109.88,24689.0,97.2142,97.2231,97.2142,97.2142,24689.0
2022-10-07 13:00:00,109.89,109.89,109.88,109.88,21340.0,97.2231,97.2231,97.2142,97.2142,21340.0
2022-10-07 13:05:00,109.88,109.89,109.88,109.88,27114.0,97.2142,97.2231,97.2142,97.2142,27114.0
2022-10-07 13:10:00,109.88,109.89,109.88,109.88,25824.0,97.2142,97.2231,97.2142,97.2142,25824.0
2022-10-07 13:15:00,109.88,109.89,109.88,109.88,24023.0,97.2142,97.2231,97.2142,97.2142,24023.0
2022-10-07 13:20:00,109.88,109.89,109.88,109.88,3104.0,97.2142,97.2231,97.2142,97.2142,3104.0
2022-10-07 13:25:00,109.89,109.89,109.88,109.89,4671.0,97.2231,97.2231,97.2142,97.2231,4671.0
2022-10-07 13:30:00,109.88,109.89,109.88,109.89,76819.0,97.2142,97.2231,97.2142,97.2231,76819.0
2022-10-07 13:35:00,109.89,109.89,109.88,109.89,20996.0,97.2231,97.2231,97.2142,97.2231,20996.0
2022-10-07 13:40:00,109.89,109.89,109.88,109.89,8217.0,97.2231,97.2231,97.2142,97.2231,8217.0
2022-10-07 13:45:00,109.89,109.89,109.88,109.89,13159.0,97.2231,97.2231,97.2142,97.2231,13159.0
2022-10-07 13:50:00,109.89,109.89,109.88,109.89,3717.0,97.2231,97.2231,97.2142,97.2231,3717.0
2022-10-07 13:55:00,109.89,109.89,109.88,109.88,2671.0,97.2231,97.2231,97.2142,97.2142,2671.0
2022-10-07 14:00:00,109.89,109.89,109.88,109.89,27739.0,97.2231,97.2231,97.2142,97.2231,27739.0
2022-10-07 14:05:00,109.89,109.89,109.88,109.89,9673.0,97.2231,97.2231,97.2142,97.2231,9673.0
2022-10-07 14:10:00,109.89,109.89,109.88,109.88,50668.0,97.2231,97.2231,97.2142,97.2142,50668.0
2022-10-07 14:15:00,109.89,109.89,109.88,109.88,195288.0,97.2231,97.2231,97.2142,97.2142,195288.0
2022-10-07 14:20:00,109.89,109.89,109.88,109.89,20362.0,97.2231,97.2231,97.2142,97.2231,20362.0
2022-10-07 14:25:00,109.89,109.89,109.88,109.89,30093.0,97.2231,97.2231,97.2142,97.2231,30093.0
2022-10-07 14:30:00,109.89,109.89,109.88,109.88,10530.0,97.2231,97.2231,97.2142,97.2142,10530.0
2022-10-07 14:35:00,109.89,109.89,109.88,109.89,9460.0,97.2231,97.2231,97.2142,97.2231,9460.0
2022-10-07 14:40:00,109.89,109.89,109.88,109.89,2067.0,97.2231,97.2231,97.2142,97.2231,2067.0
2022-10-07 14:45:00,109.89,109.89,109.88,109.89,32301.0,97.2231,97.2231,97.2142,97.2231,32301.0
2022-10-07 14:50:00,109.88,109.89,109.88,109.89,3307.0,97.2142,97.2231,97.2142,97.2231,3307.0
2022-10-07 14:55:00,109.89,109.89,109.88,109.89,15935.0,97.2231,97.2231,97.2142,97.2231,15935.0
2022-10-07 15:00:00,109.88,109.89,109.88,109.88,8870.0,97.2142,97.2231,97.2142,97.2142,8870.0
2022-10-07 15:05:00,109.89,109.89,109.88,109.88,14050.0,97.2231,97.2231,97.2142,97.2142,14050.0
2022-10-07 15:10:00,109.89,109.89,109.88,109.89,10085.0,97.2231,97.2231,97.2142,97.2231,10085.0
2022-10-07 15:15:00,109.88,109.89,109.88,109.89,17474.0,97.2142,97.2231,97.2142,97.2231,17474.0
2022-10-07 15:20:00,109.89,109.89,109.88,109.89,10684.0,97.2231,97.2231,97.2142,97.2231,10684.0
2022-10-07 15:25:00,109.89,109.89,109.88,109.88,82417.0,97.2231,97.2231,97.2142,97.2142,82417.0
2022-10-07 15:30:00,109.89,109.89,109.88,109.88,109547.0,97.2231,97.2231,97.2142,97.2142,109547.0
2022-10-07 15:35:00,109.88,109.89,109.88,109.88,68722.0,97.2142,97.2231,97.2142,97.2142,68722.0
2022-10-07 15:40:00,109.89,109.89,109.88,109.88,1677.0,97.2231,97.2231,97.2142,97.2142,1677.0
2022-10-07 15:45:00,109.89,109.89,109.88,109.89,54770.0,97.2231,97.2231,97.2142,97.2231,54770.0
2022-10-07 15:50:00,109.89,109.89,109.88,109.89,31830.0,97.2231,97.2231,97.2142,97.2231,31830.0
2022-10-07 15:55:00,109.89,109.89,109.88,109.89,50669.0,97.2231,97.2231,97.2142,97.2231,50669.0
2022-10-10 09:30:00,109.9,109.91,109.9,109.91,22645.0,97.2319,97.2408,97.2319,97.2408,22645.0
2022-10-10 09:35:00,109.9,109.91,109.9,109.9,24170.0,97.2319,97.2408,97.2319,97.2319,24170.0
2022-10-10 09:40:00,109.9,109.91,109.9,109.91,10857.0,97.2319,97.2408,97.2319,97.2408,10857.0
2022-10-10 09:45:00,109.91,109.91,109.9,109.9,2375.0,97.2408,97.2408,97.2319,97.2319,2375.0
2022-10-10 09:50:00,109.91,109.91,109.9,109.91,2529.0,97.2408,97.2408,97.2319,97.2408,2529.0
2022-10-10 09:55:00,109.91,109.91,109.9,109.91,4207.0,97.2408,97.2408,97.2319,97.2408,4207.0
2022-10-10 10:00:00,109.91,109.91,109.9,109.9,20659.0,97.2408,97.2408,97.2319,97.2319,20659.0
2022-10-10 10:05:00,109.91,109.91,109.9,109.91,14439.0,97.2408,97.2408,97.2319,97.2408,14439.0
2022-10-10 10:10:00,109.91,109.91,109.9,109.91,16916.0,97.2408,97.2408,97.2319,97.2408,16916.0
2022-10-10 10:15:00,109.91,109.91,109.9,109.91,13422.0,97.2408,97.2408,97.2319,97.2408,13422.0
2022-10-10 10:20:00,109.9,109.91,109.9,109.91,8454.0,97.2319,97.2408,97.2319,97.2408,8454.0
2022-10-10 10:25:00,109.9,109.91,109.9,109.91,14391.0,97.2319,97.2408,97.2319,97.2408,14391.0
2022-10-10 10:30:00,109.91,109.91,109.89,109.89,24124.0,97.2408,97.2408,97.2231,97.2231,24124.0
2022-10-10 10:35:00,109.9,109.9,109.89,109.9,11672.0,97.2319,97.2319,97.2231,97.2319,11672.0
2022-10-10 10:40:00,109.9,109.9,109.89,109.9,6741.0,97.2319,97.2319,97.2231,97.2319,6741.0
2022-10-10 10:45:00,109.9,109.9,109.89,109.9,9991.0,97.2319,97.2319,97.2231,97.2319,9991.0
2022-10-10 10:50:00,109.9,109.9,109.89,109.9,38657.0,97.2319,97.2319,97.2231,97.2319,38657.0
2022-10-10 10:55:00,109.9,109.9,109.89,109.9,6514.0,97.2319,97.2319,97.2231,97.2319,6514.0
2022-10-10 11:00:00,109.9,109.9,109.89,109.9,8942.0,97.2319,97.2319,97.2231,97.2319,8942.0
2022-10-10 11:05:00,109.9,109.9,109.89,109.9,8376.0,97.2319,97.2319,97.2231,97.2319,8376.0
2022-10-10 11:10:00,109.9,109.9,109.89,109.9,7381.0,97.2319,97.2319,97.2231,97.2319,7381.0
2022-10-10 11:15:00,109.9,109.9,109.89,109.9,7987.0,97.2319,97.2319,97.2231,97.2319,7987.0
2022-10-10 11:20:00,109.9,109.9,109.89,109.9,11921.0,97.2319,97.2319,97.2231,97.2319,11921.0
2022-10-10 11:25:00,109.9,109.9,109.89,109.9,8921.0,97.2319,97.2319,97.2231,97.2319,8921.0
2022-10-10 11:30:00,109.9,109.9,109.89,109.9,9037.0,97.2319,97.2319,97.2231,97.2319,9037.0
2022-10-10 11:35:00,109.9,109.9,109.89,109.9,7088.0,97.2319,97.2319,97.2231,97.2319,7088.0
2022-10-10 11:40:00,109.9,109.9,109.89,109.9,11962.0,97.2319,97.2319,97.2231,97.2319,11962.0
2022-10-10 11:45:00,109.89,109.9,109.89,109.9,80331.0,97.2231,97.2319,97.2231,97.2319,80331.0
2022-10-10 11:50:00,109.9,109.9,109.89,109.9,48232.0,97.2319,97.2319,97.2231,97.2319,48232.0
2022-10-10 11:55:00,109.9,109.9,109.89,109.9,19653.0,97.2319,97.2319,97.2231,97.2319,19653.0
2022-10-10 12:00:00,109.9,109.9,109.89,109.9,13886.0,97.2319,97.2319,97.2231,97.2319,13886.0
2022-10-10 12:05:00,109.9,109.9,109.89,109.9,39554.0,97.2319,97.2319,97.2231,97.2319,39554.0
2022-10-10 12:10:00,109.9,109.9,109.89,109.9,12440.0,97.2319,97.2319,97.2231,97.2319,12440.0
2022-10-10 12:15:00,109.9,109.9,109.89,109.9,9483.0,97.2319,97.2319,97.2231,97.2319,9483.0
2022-10-10 12:20:00,109.9,109.9,109.89,109.9,16856.0,97.2319,97.2319,97.2231,97.2319,16856.0
2022-10-10 12:25:00,109.9,109.9,109.89,109.9,12811.0,97.2319,97.2319,97.2231,97.2319,12811.0
2022-10-10 12:30:00,109.9,109.9,109.89,109.89,8595.0,97.2319,97.2319,97.2231,97.2231,8595.0
2022-10-10 12:35:00,109.9,109.9,109.89,109.9,11891.0,97.2319,97.2319,97.2231,97.2319,11891.0
2022-10-10 12:40:00,109.9,109.9,109.89,109.9,7380.0,97.2319,97.2319,97.2231,97.2319,7380.0
2022-10-10 12:45:00,109.9,109.9,109.89,109.9,9310.0,97.2319,97.2319,97.2231,97.2319,9310.0
2022-10-10 12:50:00,109.9,109.9,109.89,109.9,7142.0,97.2319,97.2319,97.2231,97.2319,7142.0
2022-10-10 12:55:00,109.9,109.9,109.89,109.9,9498.0,97.2319,97.2319,97.2231,97.2319,9498.0
2022-10-10 13:00:00,109.9,109.9,109.89,109.9,14320.0,97.2319,97.2319,97.2231,97.2319,14320.0
2022-10-10 13:05:00,109.9,109.9,109.89,109.9,16674.0,97.2319,97.2319,97.2231,97.2319,16674.0
2022-10-10 13:10:00,109.9,109.9,109.89,109.9,17428.0,97.2319,97.2319,97.2231,97.2319,17428.0
2022-10-10 13:15:00,109.9,109.9,109.89,109.9,7096.0,97.2319,97.2319,97.2231,97.2319,7096.0
2022-10-10 13:20:00,109.9,109.9,109.89,109.9,16110.0,97.2319,97.2319,97.2231,97.2319,16110.0
2022-10-10 13:25:00,109.9,109.9,109.89,109.9,12193.0,97.2319,97.2319,97.2231,97.2319,12193.0
2022-10-10 13:30:00,109.9,109.9,109.89,109.9,8998.0,97.2319,97.2319,97.2231,97.2319,8998.0
2022-10-10 13:35:00,109.9,109.9,109.89,109.9,71800.0,97.2319,97.2319,97.2231,97.2319,71800.0
2022-10-10 13:40:00,109.9,109.9,109.89,109.9,9018.0,97.2319,97.2319,97.2231,97.2319,9018.0
2022-10-10 13:45:00,109.89,109.9,109.89,109.9,16130.0,97.2231,97.2319,97.2231,97.2319,16130.0
2022-10-10 13:50:00,109.9,109.9,109.89,109.89,17384.0,97.2319,97.2319,97.2231,97.2231,17384.0
2022-10-10 13:55:00,109.9,109.9,109.89,109.9,10567.0,97.2319,97.2319,97.2231,97.2319,10567.0
2022-10-10 14:00:00,109.9,109.9,109.89,109.9,48711.0,97.2319,97.2319,97.2231,97.2319,48711.0
2022-10-10 14:05:00,109.9,109.9,109.89,109.9,15010.0,97.2319,97.2319,97.2231,97.2319,15010.0
2022-10-10 14:10:00,109.9,109.9,109.89,109.9,22424.0,97.2319,97.2319,97.2231,97.2319,22424.0
2022-10-10 14:15:00,109.9,109.9,109.89,109.9,26438.0,97.2319,97.2319,97.2231,97.2319,26438.0
2022-10-10 14:20:00,109.9,109.9,109.89,109.9,11384.0,97.2319,97.2319,97.2231,97.2319,11384.0
2022-10-10 14:25:00,109.9,109.9,109.89,109.9,10494.0,97.2319,97.2319,97.2231,97.2319,10494.0
2022-10-10 14:30:00,109.9,109.9,109.89,109.9,12872.0,97.2319,97.2319,97.2231,97.2319,12872.0
2022-10-10 14:35:00,109.9,109.9,109.89,109.9,8734.0,97.2319,97.2319,97.2231,97.2319,8734.0
2022-10-10 14:40:00,109.9,109.9,109.89,109.9,15636.0,97.2319,97.2319,97.2231,97.2319,15636.0
2022-10-10 14:45:00,109.9,109.9,109.89,109.9,14884.0,97.2319,97.2319,97.2231,97.2319,14884.0
2022-10-10 14:50:00,109.9,109.9,109.89,109.9,7694.0,97.2319,97.2319,97.2231,97.2319,7694.0
2022-10-10 14:55:00,109.9,109.9,109.89,109.9,7058.0,97.2319,97.2319,97.2231,97.2319,7058.0
2022-10-10 15:00:00,109.89,109.9,109.89,109.9,12894.0,97.2231,97.2319,97.2231,97.2319,12894.0
2022-10-10 15:05:00,109.9,109.9,109.89,109.9,8485.0,97.2319,97.2319,97.2231,97.2319,8485.0
2022-10-10 15:10:00,109.9,109.9,109.89,109.9,9739.0,97.2319,97.2319,97.2231,97.2319,9739.0
2022-10-10 15:15:00,109.89,109.9,109.89,109.9,35988.0,97.2231,97.2319,97.2231,97.2319,35988.0
2022-10-10 15:20:00,109.9,109.9,109.89,109.89,14345.0,97.2319,97.2319,97.2231,97.2231,14345.0
2022-10-10 15:25:00,109.9,109.9,109.89,109.9,8479.0,97.2319,97.2319,97.2231,97.2319,8479.0
2022-10-10 15:30:00,109.89,109.9,109.89,109.9,8305.0,97.2231,97.2319,97.2231,97.2319,8305.0
2022-10-10 15:35:00,109.9,109.9,109.89,109.9,10422.0,97.2319,97.2319,97.2231,97.2319,10422.0
2022-10-10 15:40:00,109.9,109.9,109.89,109.89,11457.0,97.2319,97.2319,97.2231,97.2231,11457.0
2022-10-10 15:45:00,109.9,109.9,109.89,109.9,27354.0,97.2319,97.2319,97.2231,97.2319,27354.0
2022-10-10 15:50:00,109.9,109.9,109.89,109.89,33255.0,97.2319,97.2319,97.2231,97.2231,33255.0
2022-10-10 15:55:00,109.89,109.9,109.89,109.89,59682.0,97.2231,97.2319,97.2231,97.2231,59682.0
2022-10-11 09:30:00,109.89,109.9,109.89,109.9,27349.0,97.2231,97.2319,97.2231,97.2319,27349.0
2022-10-11 09:35:00,109.9,109.9,109.89,109.9,9090.0,97.2319,97.2319,97.2231,97.2319,9090.0
2022-10-11 09:40:00,109.9,109.9,109.89,109.9,39954.0,97.2319,97.2319,97.2231,97.2319,39954.0
2022-10-11 09:45:00,109.9,109.9,109.89,109.89,13569.0,97.2319,97.2319,97.2231,97.2231,13569.0
2022-10-11 09:50:00,109.9,109.9,109.89,109.9,21846.0,97.2319,97.2319,97.2231,97.2319,21846.0
2022-10-11 09:55:00,109.9,109.9,109.89,109.9,13299.0,97.2319,97.2319,97.2231,97.2319,13299.0
2022-10-11 10:00:00,109.9,109.9,109.89,109.9,5868.0,97.2319,97.2319,97.2231,97.2319,5868.0
2022-10-11 10:05:00,109.9,109.9,109.89,109.9,12765.0,97.2319,97.2319,97.2231,97.2319,12765.0
2022-10-11 10:10:00,109.89,109.9,109.89,109.9,7525.0,97.2231,97.2319,97.2231,97.2319,7525.0
2022-10-11 10:15:00,109.9,109.9,109.89,109.89,7687.0,97.2319,97.2319,97.2231,97.2231,7687.0
2022-10-11 10:20:00,109.89,109.9,109.89,109.9,41028.0,97.2231,97.2319,97.2231,97.2319,41028.0
2022-10-11 10:25:00,109.9,109.9,109.89,109.89,11789.0,97.2319,97.2319,97.2231,97.2231,11789.0
2022-10-11 10:30:00,109.9,109.9,109.89,109.89,6063.0,97.2319,97.2319,97.2231,97.2231,6063.0
2022-10-11 10:35:00,109.9,109.9,109.89,109.9,22279.0,97.2319,97.2319,97.2231,97.2319,22279.0
2022-10-11 10:40:00,109.9,109.9,109.89,109.9,5058.0,97.2319,97.2319,97.2231,97.2319,5058.0
2022-10-11 10:45:00,109.9,109.9,109.89,109.89,16034.0,97.2319,97.2319,97.2231,97.2231,16034.0
2022-10-11 10:50:00,109.9,109.9,109.89,109.9,41993.0,97.2319,97.2319,97.2231,97.2319,41993.0
2022-10-11 10:55:00,109.9,109.9,109.89,109.9,2946.0,97.2319,97.2319,97.2231,97.2319,2946.0
2022-10-11 11:00:00,109.89,109.9,109.89,109.9,25954.0,97.2231,97.2319,97.2231,97.2319,25954.0
2022-10-11 11:05:00,109.9,109.9,109.89,109.9,34584.0,97.2319,97.2319,97.2231,97.2319,34584.0
2022-10-11 11:10:00,109.9,109.9,109.88,109.89,445699.0,97.2319,97.2319,97.2142,97.2231,445699.0
2022-10-11 11:15:00,109.88,109.89,109.88,109.89,18159.0,97.2142,97.2231,97.2142,97.2231,18159.0
2022-10-11 11:20:00,109.89,109.89,109.88,109.89,5969.0,97.2231,97.2231,97.2142,97.2231,5969.0
2022-10-11 11:25:00,109.89,109.89,109.88,109.89,7835.0,97.2231,97.2231,97.2142,97.2231,7835.0
2022-10-11 11:30:00,109.88,109.89,109.88,109.89,43363.0,97.2142,97.2231,97.2142,97.2231,43363.0
2022-10-11 11:35:00,109.89,109.89,109.88,109.88,21011.0,97.2231,97.2231,97.2142,97.2142,21011.0
2022-10-11 11:40:00,109.88,109.89,109.88,109.89,6307.0,97.2142,97.2231,97.2142,97.2231,6307.0
2022-10-11 11:45:00,109.89,109.89,109.88,109.88,32227.0,97.2231,97.2231,97.2142,97.2142,32227.0
2022-10-11 11:50:00,109.89,109.89,109.88,109.89,4275.0,97.2231,97.2231,97.2142,97.2231,4275.0
2022-10-11 11:55:00,109.89,109.89,109.88,109.89,20710.0,97.2231,97.2231,97.2142,97.2231,20710.0
2022-10-11 12:00:00,109.89,109.89,109.88,109.89,11775.0,97.2231,97.2231,97.2142,97.2231,11775.0
2022-10-11 12:05:00,109.89,109.89,109.88,109.88,7910.0,97.2231,97.2231,97.2142,97.2142,7910.0
2022-10-11 12:10:00,109.89,109.89,109.88,109.89,11690.0,97.2231,97.2231,97.2142,97.2231,11690.0
2022-10-11 12:15:00,109.89,109.89,109.88,109.89,1771.0,97.2231,97.2231,97.2142,97.2231,1771.0
2022-10-11 12:20:00,109.88,109.89,109.88,109.89,138237.0,97.2142,97.2231,97.2142,97.2231,138237.0
2022-10-11 12:25:00,109.89,109.9,109.88,109.9,52720.0,97.2231,97.2319,97.2142,97.2319,52720.0
2022-10-11 12:30:00,109.9,109.9,109.89,109.89,18058.0,97.2319,97.2319,97.2231,97.2231,18058.0
2022-10-11 12:35:00,109.89,109.9,109.89,109.89,54758.0,97.2231,97.2319,97.2231,97.2231,54758.0
2022-10-11 12:40:00,109.9,109.9,109.89,109.9,66601.0,97.2319,97.2319,97.2231,97.2319,66601.0
2022-10-11 12:45:00,109.89,109.9,109.89,109.9,112879.0,97.2231,97.2319,97.2231,97.2319,112879.0
2022-10-11 12:50:00,109.89,109.9,109.89,109.9,19933.0,97.2231,97.2319,97.2231,97.2319,19933.0
2022-10-11 12:55:00,109.89,109.9,109.89,109.9,36389.0,97.2231,97.2319,97.2231,97.2319,36389.0
2022-10-11 13:00:00,109.89,109.9,109.89,109.89,6859.0,97.2231,97.2319,97.2231,97.2231,6859.0
2022-10-11 13:05:00,109.9,109.9,109.89,109.9,6084.0,97.2319,97.2319,97.2231,97.2319,6084.0
2022-10-11 13:10:00,109.9,109.9,109.89,109.9,1660.0,97.2319,97.2319,97.2231,97.2319,1660.0
2022-10-11 13:15:00,109.9,109.9,109.89,109.9,7979.0,97.2319,97.2319,97.2231,97.2319,7979.0
2022-10-11 13:20:00,109.9,109.9,109.89,109.9,9133.0,97.2319,97.2319,97.2231,97.2319,9133.0
2022-10-11 13:25:00,109.9,109.9,109.89,109.9,16335.0,97.2319,97.2319,97.2231,97.2319,16335.0
2022-10-11 13:30:00,109.89,109.9,109.89,109.9,12245.0,97.2231,97.2319,97.2231,97.2319,12245.0
2022-10-11 13:35:00,109.9,109.9,109.89,109.9,2382.0,97.2319,97.2319,97.2231,97.2319,2382.0
2022-10-11 13:40:00,109.9,109.9,109.89,109.9,17516.0,97.2319,97.2319,97.2231,97.2319,17516.0
2022-10-11 13:45:00,109.9,109.9,109.89,109.89,5086.0,97.2319,97.2319,97.2231,97.2231,5086.0
2022-10-11 13:50:00,109.9,109.9,109.89,109.89,6154.0,97.2319,97.2319,97.2231,97.2231,6154.0
2022-10-11 13:55:00,109.9,109.9,109.89,109.9,6081.0,97.2319,97.2319,97.2231,97.2319,6081.0
2022-10-11 14:00:00,109.9,109.9,109.89,109.89,149181.0,97.2319,97.2319,97.2231,97.2231,149181.0
2022-10-11 14:05:00,109.9,109.9,109.89,109.9,9348.0,97.2319,97.2319,97.2231,97.2319,9348.0
2022-10-11 14:10:00,109.9,109.9,109.89,109.89,17739.0,97.2319,97.2319,97.2231,97.2231,17739.0
2022-10-11 14:15:00,109.9,109.9,109.89,109.89,27726.0,97.2319,97.2319,97.2231,97.2231,27726.0
2022-10-11 14:20:00,109.9,109.9,109.89,109.89,15238.0,97.2319,97.2319,97.2231,97.2231,15238.0
2022-10-11 14:25:00,109.89,109.9,109.89,109.9,20984.0,97.2231,97.2319,97.2231,97.2319,20984.0
2022-10-11 14:30:00,109.9,109.9,109.89,109.89,5861.0,97.2319,97.2319,97.2231,97.2231,5861.0
2022-10-11 14:35:00,109.89,109.9,109.89,109.9,49653.0,97.2231,97.2319,97.2231,97.2319,49653.0
2022-10-11 14:40:00,109.89,109.9,109.89,109.9,9936.0,97.2231,97.2319,97.2231,97.2319,9936.0
2022-10-11 14:45:00,109.9,109.9,109.89,109.89,63818.0,97.2319,97.2319,97.2231,97.2231,63818.0
2022-10-11 14:50:00,109.89,109.9,109.89,109.9,7707.0,97.2231,97.2319,97.2231,97.2319,7707.0
2022-10-11 14:55:00,109.9,109.9,109.89,109.9,22922.0,97.2319,97.2319,97.2231,97.2319,22922.0
2022-10-11 15:00:00,109.89,109.9,109.89,109.9,16558.0,97.2231,97.2319,97.2231,97.2319,16558.0
2022-10-11 15:05:00,109.9,109.9,109.89,109.89,26300.0,97.2319,97.2319,97.2231,97.2231,26300.0
2022-10-11 15:10:00,109.9,109.9,109.89,109.89,8659.0,97.2319,97.2319,97.2231,97.2231,8659.0
2022-10-11 15:15:00,109.9,109.9,109.89,109.9,23314.0,97.2319,97.2319,97.2231,97.2319,23314.0
2022-10-11 15:20:00,109.9,109.9,109.89,109.9,6110.0,97.2319,97.2319,97.2231,97.2319,6110.0
2022-10-11 15:25:00,109.89,109.9,109.89,109.9,28832.0,97.2231,97.2319,97.2231,97.2319,28832.0
2022-10-11 15:30:00,109.9,109.9,109.89,109.9,16154.0,97.2319,97.2319,97.2231,97.2319,16154.0
2022-10-11 15:35:00,109.9,109.9,109.89,109.9,23817.0,97.2319,97.2319,97.2231,97.2319,23817.0
2022-10-11 15:40:00,109.9,109.9,109.89,109.9,31148.0,97.2319,97.2319,97.2231,97.2319,31148.0
2022-10-11 15:45:00,109.9,109.9,109.89,109.9,58435.0,97.2319,97.2319,97.2231,97.2319,58435.0
2022-10-11 15:50:00,109.9,109.9,109.89,109.9,115675.0,97.2319,97.2319,97.2231,97.2319,115675.0
2022-10-11 15:55:00,109.9,109.9,109.89,109.9,189557.0,97.2319,97.2319,97.2231,97.2319,189557.0
2022-10-12 09:30:00,109.9,109.9,109.89,109.89,33564.0,97.2319,97.2319,97.2231,97.2231,33564.0
2022-10-12 09:35:00,109.9,109.9,109.89,109.9,13667.0,97.2319,97.2319,97.2231,97.2319,13667.0
2022-10-12 09:40:00,109.89,109.9,109.89,109.9,5736.0,97.2231,97.2319,97.2231,97.2319,5736.0
2022-10-12 09:45:00,109.9,109.9,109.89,109.9,4362.0,97.2319,97.2319,97.2231,97.2319,4362.0
2022-10-12 09:50:00,109.9,109.9,109.89,109.9,2610.0,97.2319,97.2319,97.2231,97.2319,2610.0
2022-10-12 09:55:00,109.9,109.9,109.89,109.9,2168.0,97.2319,97.2319,97.2231,97.2319,2168.0
2022-10-12 10:00:00,109.9,109.9,109.89,109.9,18826.0,97.2319,97.2319,97.2231,97.2319,18826.0
2022-10-12 10:05:00,109.9,109.9,109.89,109.89,9531.0,97.2319,97.2319,97.2231,97.2231,9531.0
2022-10-12 10:10:00,109.9,109.9,109.89,109.9,10346.0,97.2319,97.2319,97.2231,97.2319,10346.0
2022-10-12 10:15:00,109.89,109.9,109.89,109.9,3671.0,97.2231,97.2319,97.2231,97.2319,3671.0
2022-10-12 10:20:00,109.9,109.9,109.89,109.9,15611.0,97.2319,97.2319,97.2231,97.2319,15611.0
2022-10-12 10:25:00,109.9,109.9,109.89,109.9,18047.0,97.2319,97.2319,97.2231,97.2319,18047.0
2022-10-12 10:30:00,109.9,109.9,109.89,109.9,40058.0,97.2319,97.2319,97.2231,97.2319,40058.0
2022-10-12 10:35:00,109.9,109.9,109.89,109.89,38568.0,97.2319,97.2319,97.2231,97.2231,38568.0
2022-10-12 10:40:00,109.9,109.9,109.89,109.9,4472.0,97.2319,97.2319,97.2231,97.2319,4472.0
2022-10-12 10:45:00,109.89,109.9,109.89,109.9,22510.0,97.2231,97.2319,97.2231,97.2319,22510.0
2022-10-12 10:50:00,109.9,109.9,109.89,109.89,7599.0,97.2319,97.2319,97.2231,97.2231,7599.0
2022-10-12 10:55:00,109.9,109.9,109.89,109.89,17951.0,97.2319,97.2319,97.2231,97.2231,17951.0
2022-10-12 11:00:00,109.9,109.9,109.89,109.9,4795.0,97.2319,97.2319,97.2231,97.2319,4795.0
2022-10-12 11:05:00,109.9,109.9,109.89,109.9,13485.0,97.2319,97.2319,97.2231,97.2319,13485.0
2022-10-12 11:10:00,109.9,109.9,109.89,109.9,11379.0,97.2319,97.2319,97.2231,97.2319,11379.0
2022-10-12 11:15:00,109.89,109.9,109.89,109.9,12595.0,97.2231,97.2319,97.2231,97.2319,12595.0
2022-10-12 11:20:00,109.89,109.9,109.89,109.9,13920.0,97.2231,97.2319,97.2231,97.2319,13920.0
2022-10-12 11:25:00,109.9,109.9,109.89,109.9,18459.0,97.2319,97.2319,97.2231,97.2319,18459.0
2022-10-12 11:30:00,109.9,109.9,109.89,109.9,21347.0,97.2319,97.2319,97.2231,97.2319,21347.0
2022-10-12 11:35:00,109.9,109.91,109.89,109.91,28114.0,97.2319,97.2408,97.2231,97.2408,28114.0
2022-10-12 11:40:00,109.91,109.91,109.9,109.91,14614.0,97.2408,97.2408,97.2319,97.2408,14614.0
2022-10-12 11:45:00,109.91,109.91,109.9,109.91,4660.0,97.2408,97.2408,97.2319,97.2408,4660.0
2022-10-12 11:50:00,109.91,109.91,109.9,109.91,12463.0,97.2408,97.2408,97.2319,97.2408,12463.0
2022-10-12 11:55:00,109.91,109.91,109.9,109.9,10827.0,97.2408,97.2408,97.2319,97.2319,10827.0
2022-10-12 12:00:00,109.9,109.91,109.9,109.91,23851.0,97.2319,97.2408,97.2319,97.2408,23851.0
2022-10-12 12:05:00,109.91,109.91,109.9,109.91,4175.0,97.2408,97.2408,97.2319,97.2408,4175.0
2022-10-12 12:10:00,109.91,109.91,109.9,109.91,10818.0,97.2408,97.2408,97.2319,97.2408,10818.0
2022-10-12 12:15:00,109.91,109.91,109.9,109.91,8083.0,97.2408,97.2408,97.2319,97.2408,8083.0
2022-10-12 12:20:00,109.91,109.91,109.9,109.91,27857.0,97.2408,97.2408,97.2319,97.2408,27857.0
2022-10-12 12:25:00,109.91,109.91,109.9,109.91,2025.0,97.2408,97.2408,97.2319,97.2408,2025.0
2022-10-12 12:30:00,109.91,109.91,109.9,109.91,4148.0,97.2408,97.2408,97.2319,97.2408,4148.0
2022-10-12 12:35:00,109.91,109.91,109.9,109.91,3000.0,97.2408,97.2408,97.2319,97.2408,3000.0
2022-10-12 12:40:00,109.9,109.91,109.9,109.91,222946.0,97.2319,97.2408,97.2319,97.2408,222946.0
2022-10-12 12:45:00,109.91,109.91,109.9,109.91,5540.0,97.2408,97.2408,97.2319,97.2408,5540.0
2022-10-12 12:50:00,109.91,109.91,109.9,109.91,3352.0,97.2408,97.2408,97.2319,97.2408,3352.0
2022-10-12 12:55:00,109.91,109.91,109.9,109.91,5680.0,97.2408,97.2408,97.2319,97.2408,5680.0
2022-10-12 13:00:00,109.91,109.91,109.9,109.91,59472.0,97.2408,97.2408,97.2319,97.2408,59472.0
2022-10-12 13:05:00,109.91,109.91,109.9,109.91,14218.0,97.2408,97.2408,97.2319,97.2408,14218.0
2022-10-12 13:10:00,109.9,109.91,109.9,109.91,14492.0,97.2319,97.2408,97.2319,97.2408,14492.0
2022-10-12 13:15:00,109.91,109.91,109.9,109.9,5425.0,97.2408,97.2408,97.2319,97.2319,5425.0
2022-10-12 13:20:00,109.91,109.91,109.9,109.91,2863.0,97.2408,97.2408,97.2319,97.2408,2863.0
2022-10-12 13:25:00,109.91,109.91,109.9,109.91,86730.0,97.2408,97.2408,97.2319,97.2408,86730.0
2022-10-12 13:30:00,109.91,109.91,109.9,109.91,5208.0,97.2408,97.2408,97.2319,97.2408,5208.0
2022-10-12 13:35:00,109.91,109.91,109.9,109.9,4869.0,97.2408,97.2408,97.2319,97.2319,4869.0
2022-10-12 13:40:00,109.91,109.91,109.9,109.91,1448.0,97.2408,97.2408,97.2319,97.2408,1448.0
2022-10-12 13:45:00,109.9,109.91,109.9,109.91,2742.0,97.2319,97.2408,97.2319,97.2408,2742.0
2022-10-12 13:50:00,109.91,109.91,109.9,109.91,8978.0,97.2408,97.2408,97.2319,97.2408,8978.0
2022-10-12 13:55:00,109.9,109.91,109.9,109.91,51734.0,97.2319,97.2408,97.2319,97.2408,51734.0
2022-10-12 14:00:00,109.9,109.91,109.9,109.91,15773.0,97.2319,97.2408,97.2319,97.2408,15773.0
2022-10-12 14:05:00,109.91,109.91,109.9,109.91,19872.0,97.2408,97.2408,97.2319,97.2408,19872.0
2022-10-12 14:10:00,109.91,109.91,109.9,109.91,30574.0,97.2408,97.2408,97.2319,97.2408,30574.0
2022-10-12 14:15:00,109.91,109.91,109.9,109.91,11086.0,97.2408,97.2408,97.2319,97.2408,11086.0
2022-10-12 14:20:00,109.91,109.91,109.9,109.91,10823.0,97.2408,97.2408,97.2319,97.2408,10823.0
2022-10-12 14:25:00,109.9,109.91,109.9,109.91,32491.0,97.2319,97.2408,97.2319,97.2408,32491.0
2022-10-12 14:30:00,109.91,109.91,109.9,109.91,3778.0,97.2408,97.2408,97.2319,97.2408,3778.0
2022-10-12 14:35:00,109.91,109.91,109.9,109.91,29206.0,97.2408,97.2408,97.2319,97.2408,29206.0
2022-10-12 14:40:00,109.9,109.91,109.9,109.91,18166.0,97.2319,97.2408,97.2319,97.2408,18166.0
2022-10-12 14:45:00,109.91,109.91,109.9,109.91,32441.0,97.2408,97.2408,97.2319,97.2408,32441.0
2022-10-12 14:50:00,109.91,109.91,109.9,109.91,44387.0,97.2408,97.2408,97.2319,97.2408,44387.0
2022-10-12 14:55:00,109.9,109.91,109.9,109.91,15378.0,97.2319,97.2408,97.2319,97.2408,15378.0
2022-10-12 15:00:00,109.9,109.91,109.9,109.91,16745.0,97.2319,97.2408,97.2319,97.2408,16745.0
2022-10-12 15:05:00,109.9,109.91,109.9,109.9,93475.0,97.2319,97.2408,97.2319,97.2319,93475.0
2022-10-12 15:10:00,109.91,109.91,109.9,109.91,36509.0,97.2408,97.2408,97.2319,97.2408,36509.0
2022-10-12 15:15:00,109.9,109.91,109.9,109.9,21741.0,97.2319,97.2408,97.2319,97.2319,21741.0
2022-10-12 15:20:00,109.91,109.91,109.9,109.9,8297.0,97.2408,97.2408,97.2319,97.2319,8297.0
2022-10-12 15:25:00,109.91,109.91,109.9,109.91,14924.0,97.2408,97.2408,97.2319,97.2408,14924.0
2022-10-12 15:30:00,109.91,109.91,109.9,109.91,120844.0,97.2408,97.2408,97.2319,97.2408,120844.0
2022-10-12 15:35:00,109.91,109.91,109.9,109.91,16347.0,97.2408,97.2408,97.2319,97.2408,16347.0
2022-10-12 15:40:00,109.91,109.91,109.9,109.91,26381.0,97.2408,97.2408,97.2319,97.2408,26381.0
2022-10-12 15:45:00,109.9,109.91,109.9,109.91,10944.0,97.2319,97.2408,97.2319,97.2408,10944.0
2022-10-12 15:50:00,109.9,109.91,109.9,109.91,24033.0,97.2319,97.2408,97.2319,97.2408,24033.0
2022-10-12 15:55:00,109.91,109.91,109.89,109.91,90267.0,97.2408,97.2408,97.2231,97.2408,90267.0
2022-10-13 09:30:00,109.91,109.91,109.9,109.91,70610.0,97.2408,97.2408,97.2319,97.2408,70610.0
2022-10-13 09:35:00,109.91,109.91,109.9,109.91,39787.0,97.2408,97.2408,97.2319,97.2408,39787.0
2022-10-13 09:40:00,109.91,109.91,109.9,109.91,20029.0,97.2408,97.2408,97.2319,97.2408,20029.0
2022-10-13 09:45:00,109.91,109.91,109.89,109.9,184795.0,97.2408,97.2408,97.2231,97.2319,184795.0
2022-10-13 09:50:00,109.9,109.9,109.89,109.89,63956.0,97.2319,97.2319,97.2231,97.2231,63956.0
2022-10-13 09:55:00,109.9,109.9,109.89,109.9,8189.0,97.2319,97.2319,97.2231,97.2319,8189.0
2022-10-13 10:00:00,109.9,109.9,109.89,109.89,31848.0,97.2319,97.2319,97.2231,97.2231,31848.0
2022-10-13 10:05:00,109.9,109.9,109.89,109.9,9702.0,97.2319,97.2319,97.2231,97.2319,9702.0
2022-10-13 10:10:00,109.89,109.9,109.89,109.89,15693.0,97.2231,97.2319,97.2231,97.2231,15693.0
2022-10-13 10:15:00,109.89,109.9,109.89,109.9,28671.0,97.2231,97.2319,97.2231,97.2319,28671.0
2022-10-13 10:20:00,109.9,109.9,109.89,109.9,1646.0,97.2319,97.2319,97.2231,97.2319,1646.0
2022-10-13 10:25:00,109.89,109.9,109.89,109.9,4693.0,97.2231,97.2319,97.2231,97.2319,4693.0
2022-10-13 10:30:00,109.89,109.9,109.89,109.9,6109.0,97.2231,97.2319,97.2231,97.2319,6109.0
2022-10-13 10:35:00,109.9,109.9,109.89,109.9,28003.0,97.2319,97.2319,97.2231,97.2319,28003.0
2022-10-13 10:40:00,109.9,109.9,109.89,109.89,7234.0,97.2319,97.2319,97.2231,97.2231,7234.0
2022-10-13 10:45:00,109.9,109.9,109.89,109.9,18148.0,97.2319,97.2319,97.2231,97.2319,18148.0
2022-10-13 10:50:00,109.9,109.9,109.89,109.9,99427.0,97.2319,97.2319,97.2231,97.2319,99427.0
2022-10-13 10:55:00,109.9,109.9,109.89,109.89,19065.0,97.2319,97.2319,97.2231,97.2231,19065.0
2022-10-13 11:00:00,109.89,109.9,109.89,109.9,23348.0,97.2231,97.2319,97.2231,97.2319,23348.0
2022-10-13 11:05:00,109.9,109.9,109.89,109.89,462587.0,97.2319,97.2319,97.2231,97.2231,462587.0
2022-10-13 11:10:00,109.9,109.9,109.89,109.9,113989.0,97.2319,97.2319,97.2231,97.2319,113989.0
2022-10-13 11:15:00,109.9,109.9,109.89,109.9,53911.0,97.2319,97.2319,97.2231,97.2319,53911.0
2022-10-13 11:20:00,109.9,109.9,109.89,109.9,27015.0,97.2319,97.2319,97.2231,97.2319,27015.0
2022-10-13 11:25:00,109.9,109.9,109.89,109.9,9387.0,97.2319,97.2319,97.2231,97.2319,9387.0
2022-10-13 11:30:00,109.9,109.9,109.89,109.9,71076.0,97.2319,97.2319,97.2231,97.2319,71076.0
2022-10-13 11:35:00,109.9,109.9,109.89,109.9,9612.0,97.2319,97.2319,97.2231,97.2319,9612.0
2022-10-13 11:40:00,109.9,109.91,109.89,109.91,74682.0,97.2319,97.2408,97.2231,97.2408,74682.0
2022-10-13 11:45:00,109.91,109.91,109.9,109.91,17625.0,97.2408,97.2408,97.2319,97.2408,17625.0
2022-10-13 11:50:00,109.91,109.91,109.9,109.91,43286.0,97.2408,97.2408,97.2319,97.2408,43286.0
2022-10-13 11:55:00,109.91,109.91,109.9,109.91,7649.0,97.2408,97.2408,97.2319,97.2408,7649.0
2022-10-13 12:00:00,109.91,109.91,109.9,109.91,112268.0,97.2408,97.2408,97.2319,97.2408,112268.0
2022-10-13 12:05:00,109.9,109.91,109.9,109.9,11363.0,97.2319,97.2408,97.2319,97.2319,11363.0
2022-10-13 12:10:00,109.91,109.91,109.9,109.91,965.0,97.2408,97.2408,97.2319,97.2408,965.0
2022-10-13 12:15:00,109.91,109.91,109.9,109.91,14593.0,97.2408,97.2408,97.2319,97.2408,14593.0
2022-10-13 12:20:00,109.91,109.91,109.9,109.9,10430.0,97.2408,97.2408,97.2319,97.2319,10430.0
2022-10-13 12:25:00,109.91,109.91,109.9,109.91,15921.0,97.2408,97.2408,97.2319,97.2408,15921.0
2022-10-13 12:30:00,109.91,109.91,109.9,109.91,32567.0,97.2408,97.2408,97.2319,97.2408,32567.0
2022-10-13 12:35:00,109.91,109.91,109.9,109.9,78603.0,97.2408,97.2408,97.2319,97.2319,78603.0
2022-10-13 12:40:00,109.91,109.91,109.9,109.91,5267.0,97.2408,97.2408,97.2319,97.2408,5267.0
2022-10-13 12:45:00,109.91,109.91,109.9,109.91,36509.0,97.2408,97.2408,97.2319,97.2408,36509.0
2022-10-13 12:50:00,109.91,109.91,109.9,109.91,12598.0,97.2408,97.2408,97.2319,97.2408,12598.0
2022-10-13 12:55:00,109.91,109.91,109.9,109.91,19531.0,97.2408,97.2408,97.2319,97.2408,19531.0
2022-10-13 13:00:00,109.91,109.91,109.9,109.91,36273.0,97.2408,97.2408,97.2319,97.2408,36273.0
2022-10-13 13:05:00,109.91,109.91,109.9,109.9,35519.0,97.2408,97.2408,97.2319,97.2319,35519.0
2022-10-13 13:10:00,109.91,109.91,109.9,109.91,14193.0,97.2408,97.2408,97.2319,97.2408,14193.0
2022-10-13 13:15:00,109.9,109.91,109.9,109.9,3685.0,97.2319,97.2408,97.2319,97.2319,3685.0
2022-10-13 13:20:00,109.91,109.91,109.9,109.91,6384.0,97.2408,97.2408,97.2319,97.2408,6384.0
2022-10-13 13:25:00,109.91,109.91,109.9,109.9,35477.0,97.2408,97.2408,97.2319,97.2319,35477.0
2022-10-13 13:30:00,109.91,109.91,109.9,109.91,14272.0,97.2408,97.2408,97.2319,97.2408,14272.0
2022-10-13 13:35:00,109.9,109.91,109.9,109.9,3996.0,97.2319,97.2408,97.2319,97.2319,3996.0
2022-10-13 13:40:00,109.91,109.91,109.9,109.91,6386.0,97.2408,97.2408,97.2319,97.2408,6386.0
2022-10-13 13:45:00,109.91,109.91,109.9,109.9,12284.0,97.2408,97.2408,97.2319,97.2319,12284.0
2022-10-13 13:50:00,109.91,109.91,109.9,109.91,6833.0,97.2408,97.2408,97.2319,97.2408,6833.0
2022-10-13 13:55:00,109.91,109.91,109.9,109.91,4783.0,97.2408,97.2408,97.2319,97.2408,4783.0
2022-10-13 14:00:00,109.91,109.91,109.9,109.9,13373.0,97.2408,97.2408,97.2319,97.2319,13373.0
2022-10-13 14:05:00,109.9,109.91,109.9,109.91,32062.0,97.2319,97.2408,97.2319,97.2408,32062.0
2022-10-13 14:10:00,109.9,109.91,109.9,109.91,2574.0,97.2319,97.2408,97.2319,97.2408,2574.0
2022-10-13 14:15:00,109.91,109.91,109.9,109.91,11368.0,97.2408,97.2408,97.2319,97.2408,11368.0
2022-10-13 14:20:00,109.91,109.91,109.9,109.91,108778.0,97.2408,97.2408,97.2319,97.2408,108778.0
2022-10-13 14:25:00,109.91,109.91,109.9,109.91,7047.0,97.2408,97.2408,97.2319,97.2408,7047.0
2022-10-13 14:30:00,109.91,109.91,109.9,109.91,11468.0,97.2408,97.2408,97.2319,97.2408,11468.0
2022-10-13 14:35:00,109.91,109.91,109.9,109.91,11647.0,97.2408,97.2408,97.2319,97.2408,11647.0
2022-10-13 14:40:00,109.91,109.91,109.9,109.91,85533.0,97.2408,97.2408,97.2319,97.2408,85533.0
2022-10-13 14:45:00,109.91,109.91,109.9,109.9,19062.0,97.2408,97.2408,97.2319,97.2319,19062.0
2022-10-13 14:50:00,109.9,109.91,109.9,109.9,15122.0,97.2319,97.2408,97.2319,97.2319,15122.0
2022-10-13 14:55:00,109.91,109.91,109.9,109.91,44192.0,97.2408,97.2408,97.2319,97.2408,44192.0
2022-10-13 15:00:00,109.91,109.91,109.9,109.91,23000.0,97.2408,97.2408,97.2319,97.2408,23000.0
2022-10-13 15:05:00,109.9,109.91,109.9,109.91,94392.0,97.2319,97.2408,97.2319,97.2408,94392.0
2022-10-13 15:10:00,109.91,109.91,109.9,109.9,13516.0,97.2408,97.2408,97.2319,97.2319,13516.0
2022-10-13 15:15:00,109.9,109.91,109.9,109.91,11043.0,97.2319,97.2408,97.2319,97.2408,11043.0
2022-10-13 15:20:00,109.91,109.91,109.9,109.9,51323.0,97.2408,97.2408,97.2319,97.2319,51323.0
2022-10-13 15:25:00,109.9,109.91,109.9,109.91,39044.0,97.2319,97.2408,97.2319,97.2408,39044.0
2022-10-13 15:30:00,109.91,109.91,109.9,109.91,38725.0,97.2408,97.2408,97.2319,97.2408,38725.0
2022-10-13 15:35:00,109.91,109.91,109.9,109.91,23239.0,97.2408,97.2408,97.2319,97.2408,23239.0
2022-10-13 15:40:00,109.91,109.91,109.9,109.91,75593.0,97.2408,97.2408,97.2319,97.2408,75593.0
2022-10-13 15:45:00,109.91,109.91,109.9,109.91,28595.0,97.2408,97.2408,97.2319,97.2408,28595.0
2022-10-13 15:50:00,109.91,109.91,109.9,109.91,49528.0,97.2408,97.2408,97.2319,97.2408,49528.0
2022-10-13 15:55:00,109.91,109.91,109.9,109.9,67047.0,97.2408,97.2408,97.2319,97.2319,67047.0
2022-10-14 09:30:00,109.91,109.91,109.9,109.91,46557.0,97.2408,97.2408,97.2319,97.2408,46557.0
2022-10-14 09:35:00,109.91,109.92,109.9,109.91,18009.0,97.2408,97.2496,97.2319,97.2408,18009.0
2022-10-14 09:40:00,109.92,109.92,109.91,109.91,174765.0,97.2496,97.2496,97.2408,97.2408,174765.0
2022-10-14 09:45:00,109.91,109.92,109.91,109.92,12515.0,97.2408,97.2496,97.2408,97.2496,12515.0
2022-10-14 09:50:00,109.92,109.92,109.91,109.92,62300.0,97.2496,97.2496,97.2408,97.2496,62300.0
2022-10-14 09:55:00,109.92,109.92,109.91,109.92,5257.0,97.2496,97.2496,97.2408,97.2496,5257.0
2022-10-14 10:00:00,109.91,109.92,109.91,109.92,7592.0,97.2408,97.2496,97.2408,97.2496,7592.0
2022-10-14 10:05:00,109.92,109.92,109.91,109.92,2400.0,97.2496,97.2496,97.2408,97.2496,2400.0
2022-10-14 10:10:00,109.92,109.92,109.91,109.91,3127.0,97.2496,97.2496,97.2408,97.2408,3127.0
2022-10-14 10:15:00,109.92,109.92,109.91,109.92,17644.0,97.2496,97.2496,97.2408,97.2496,17644.0
2022-10-14 10:20:00,109.92,109.92,109.91,109.92,13955.0,97.2496,97.2496,97.2408,97.2496,13955.0
2022-10-14 10:25:00,109.92,109.92,109.91,109.92,10562.0,97.2496,97.2496,97.2408,97.2496,10562.0
2022-10-14 10:30:00,109.92,109.92,109.91,109.92,20080.0,97.2496,97.2496,97.2408,97.2496,20080.0
2022-10-14 10:35:00,109.92,109.92,109.91,109.91,6530.0,97.2496,97.2496,97.2408,97.2408,6530.0
2022-10-14 10:40:00,109.92,109.92,109.91,109.91,17314.0,97.2496,97.2496,97.2408,97.2408,17314.0
2022-10-14 10:45:00,109.92,109.92,109.91,109.92,11261.0,97.2496,97.2496,97.2408,97.2496,11261.0
2022-10-14 10:50:00,109.91,109.92,109.91,109.92,3330.0,97.2408,97.2496,97.2408,97.2496,3330.0
2022-10-14 10:55:00,109.91,109.92,109.91,109.92,8279.0,97.2408,97.2496,97.2408,97.2496,8279.0
2022-10-14 11:00:00,109.92,109.92,109.91,109.92,2552.0,97.2496,97.2496,97.2408,97.2496,2552.0
2022-10-14 11:05:00,109.92,109.92,109.91,109.91,37949.0,97.2496,97.2496,97.2408,97.2408,37949.0
2022-10-14 11:10:00,109.91,109.92,109.91,109.91,3358.0,97.2408,97.2496,97.2408,97.2408,3358.0
2022-10-14 11:15:00,109.91,109.92,109.91,109.91,6124.0,97.2408,97.2496,97.2408,97.2408,6124.0
2022-10-14 11:20:00,109.91,109.92,109.91,109.92,4504.0,97.2408,97.2496,97.2408,97.2496,4504.0
2022-10-14 11:25:00,109.91,109.92,109.91,109.92,7346.0,97.2408,97.2496,97.2408,97.2496,7346.0
2022-10-14 11:30:00,109.91,109.92,109.91,109.91,2978.0,97.2408,97.2496,97.2408,97.2408,2978.0
2022-10-14 11:35:00,109.91,109.92,109.91,109.92,3493.0,97.2408,97.2496,97.2408,97.2496,3493.0
2022-10-14 11:40:00,109.92,109.92,109.91,109.91,16277.0,97.2496,97.2496,97.2408,97.2408,16277.0
2022-10-14 11:45:00,109.91,109.92,109.91,109.91,4828.0,97.2408,97.2496,97.2408,97.2408,4828.0
2022-10-14 11:50:00,109.91,109.92,109.91,109.91,9026.0,97.2408,97.2496,97.2408,97.2408,9026.0
2022-10-14 11:55:00,109.91,109.92,109.91,109.92,4340.0,97.2408,97.2496,97.2408,97.2496,4340.0
2022-10-14 12:00:00,109.92,109.92,109.91,109.91,6541.0,97.2496,97.2496,97.2408,97.2408,6541.0
2022-10-14 12:05:00,109.92,109.92,109.91,109.92,20832.0,97.2496,97.2496,97.2408,97.2496,20832.0
2022-10-14 12:10:00,109.92,109.92,109.91,109.92,9430.0,97.2496,97.2496,97.2408,97.2496,9430.0
2022-10-14 12:15:00,109.91,109.92,109.91,109.91,25292.0,97.2408,97.2496,97.2408,97.2408,25292.0
2022-10-14 12:20:00,109.91,109.92,109.91,109.91,14755.0,97.2408,97.2496,97.2408,97.2408,14755.0
2022-10-14 12:25:00,109.92,109.92,109.91,109.91,9138.0,97.2496,97.2496,97.2408,97.2408,9138.0
2022-10-14 12:30:00,109.92,109.92,109.91,109.92,4891.0,97.2496,97.2496,97.2408,97.2496,4891.0
2022-10-14 12:35:00,109.91,109.92,109.91,109.92,5174.0,97.2408,97.2496,97.2408,97.2496,5174.0
2022-10-14 12:40:00,109.92,109.92,109.91,109.91,10296.0,97.2496,97.2496,97.2408,97.2408,10296.0
2022-10-14 12:45:00,109.92,109.92,109.91,109.92,8314.0,97.2496,97.2496,97.2408,97.2496,8314.0
2022-10-14 12:50:00,109.91,109.92,109.91,109.92,5977.0,97.2408,97.2496,97.2408,97.2496,5977.0
2022-10-14 12:55:00,109.91,109.92,109.91,109.91,79093.0,97.2408,97.2496,97.2408,97.2408,79093.0
2022-10-14 13:00:00,109.92,109.92,109.91,109.91,2309.0,97.2496,97.2496,97.2408,97.2408,2309.0
2022-10-14 13:05:00,109.92,109.92,109.91,109.92,32170.0,97.2496,97.2496,97.2408,97.2496,32170.0
2022-10-14 13:10:00,109.91,109.92,109.91,109.92,4976.0,97.2408,97.2496,97.2408,97.2496,4976.0
2022-10-14 13:15:00,109.91,109.92,109.91,109.92,9868.0,97.2408,97.2496,97.2408,97.2496,9868.0
2022-10-14 13:20:00,109.91,109.92,109.91,109.92,6629.0,97.2408,97.2496,97.2408,97.2496,6629.0
2022-10-14 13:25:00,109.92,109.92,109.91,109.92,6475.0,97.2496,97.2496,97.2408,97.2496,6475.0
2022-10-14 13:30:00,109.91,109.92,109.91,109.92,14541.0,97.2408,97.2496,97.2408,97.2496,14541.0
2022-10-14 13:35:00,109.92,109.92,109.91,109.92,18900.0,97.2496,97.2496,97.2408,97.2496,18900.0
2022-10-14 13:40:00,109.92,109.92,109.91,109.92,5556.0,97.2496,97.2496,97.2408,97.2496,5556.0
2022-10-14 13:45:00,109.92,109.92,109.91,109.92,70138.0,97.2496,97.2496,97.2408,97.2496,70138.0
2022-10-14 13:50:00,109.92,109.92,109.91,109.91,7135.0,97.2496,97.2496,97.2408,97.2408,7135.0
2022-10-14 13:55:00,109.92,109.92,109.91,109.91,29226.0,97.2496,97.2496,97.2408,97.2408,29226.0
2022-10-14 14:00:00,109.92,109.92,109.91,109.92,29981.0,97.2496,97.2496,97.2408,97.2496,29981.0
2022-10-14 14:05:00,109.91,109.92,109.91,109.92,19422.0,97.2408,97.2496,97.2408,97.2496,19422.0
2022-10-14 14:10:00,109.91,109.92,109.91,109.92,13074.0,97.2408,97.2496,97.2408,97.2496,13074.0
2022-10-14 14:15:00,109.91,109.92,109.91,109.92,134805.0,97.2408,97.2496,97.2408,97.2496,134805.0
2022-10-14 14:20:00,109.92,109.92,109.91,109.92,8577.0,97.2496,97.2496,97.2408,97.2496,8577.0
2022-10-14 14:25:00,109.92,109.92,109.91,109.92,20563.0,97.2496,97.2496,97.2408,97.2496,20563.0
2022-10-14 14:30:00,109.91,109.92,109.91,109.91,13879.0,97.2408,97.2496,97.2408,97.2408,13879.0
2022-10-14 14:35:00,109.91,109.92,109.91,109.92,52844.0,97.2408,97.2496,97.2408,97.2496,52844.0
2022-10-14 14:40:00,109.92,109.92,109.91,109.92,23406.0,97.2496,97.2496,97.2408,97.2496,23406.0
2022-10-14 14:45:00,109.92,109.92,109.91,109.92,45107.0,97.2496,97.2496,97.2408,97.2496,45107.0
2022-10-14 14:50:00,109.92,109.92,109.91,109.92,32767.0,97.2496,97.2496,97.2408,97.2496,32767.0
2022-10-14 14:55:00,109.92,109.92,109.91,109.92,25914.0,97.2496,97.2496,97.2408,97.2496,25914.0
2022-10-14 15:00:00,109.92,109.92,109.91,109.92,27261.0,97.2496,97.2496,97.2408,97.2496,27261.0
2022-10-14 15:05:00,109.91,109.92,109.91,109.92,25577.0,97.2408,97.2496,97.2408,97.2496,25577.0
2022-10-14 15:10:00,109.92,109.92,109.91,109.92,28125.0,97.2496,97.2496,97.2408,97.2496,28125.0
2022-10-14 15:15:00,109.92,109.92,109.91,109.92,21457.0,97.2496,97.2496,97.2408,97.2496,21457.0
2022-10-14 15:20:00,109.92,109.92,109.91,109.91,5261.0,97.2496,97.2496,97.2408,97.2408,5261.0
2022-10-14 15:25:00,109.92,109.92,109.91,109.92,15553.0,97.2496,97.2496,97.2408,97.2496,15553.0
2022-10-14 15:30:00,109.92,109.92,109.91,109.92,25428.0,97.2496,97.2496,97.2408,97.2496,25428.0
2022-10-14 15:35:00,109.92,109.92,109.91,109.92,14582.0,97.2496,97.2496,97.2408,97.2496,14582.0
2022-10-14 15:40:00,109.92,109.92,109.91,109.92,23782.0,97.2496,97.2496,97.2408,97.2496,23782.0
2022-10-14 15:45:00,109.92,109.92,109.91,109.92,42994.0,97.2496,97.2496,97.2408,97.2496,42994.0
2022-10-14 15:50:00,109.92,109.92,109.9,109.91,181854.0,97.2496,97.2496,97.2319,97.2408,181854.0
2022-10-14 15:55:00,109.91,109.91,109.9,109.91,86959.0,97.2408,97.2408,97.2319,97.2408,86959.0
2022-10-17 09:30:00,109.92,109.92,109.91,109.92,45166.0,97.2496,97.2496,97.2408,97.2496,45166.0
2022-10-17 09:35:00,109.92,109.92,109.91,109.91,20312.0,97.2496,97.2496,97.2408,97.2408,20312.0
2022-10-17 09:40:00,109.92,109.92,109.91,109.91,4815.0,97.2496,97.2496,97.2408,97.2408,4815.0
2022-10-17 09:45:00,109.92,109.92,109.91,109.92,14112.0,97.2496,97.2496,97.2408,97.2496,14112.0
2022-10-17 09:50:00,109.92,109.92,109.91,109.92,67777.0,97.2496,97.2496,97.2408,97.2496,67777.0
2022-10-17 09:55:00,109.92,109.92,109.91,109.92,1930.0,97.2496,97.2496,97.2408,97.2496,1930.0
2022-10-17 10:00:00,109.91,109.92,109.91,109.92,3562.0,97.2408,97.2496,97.2408,97.2496,3562.0
2022-10-17 10:05:00,109.92,109.92,109.91,109.92,7392.0,97.2496,97.2496,97.2408,97.2496,7392.0
2022-10-17 10:10:00,109.92,109.92,109.91,109.91,10373.0,97.2496,97.2496,97.2408,97.2408,10373.0
2022-10-17 10:15:00,109.92,109.92,109.91,109.91,34162.0,97.2496,97.2496,97.2408,97.2408,34162.0
2022-10-17 10:20:00,109.92,109.92,109.91,109.91,4266.0,97.2496,97.2496,97.2408,97.2408,4266.0
2022-10-17 10:25:00,109.91,109.92,109.91,109.92,3285.0,97.2408,97.2496,97.2408,97.2496,3285.0
2022-10-17 10:30:00,109.92,109.92,109.91,109.92,186283.0,97.2496,97.2496,97.2408,97.2496,186283.0
2022-10-17 10:35:00,109.91,109.92,109.91,109.92,4172.0,97.2408,97.2496,97.2408,97.2496,4172.0
2022-10-17 10:40:00,109.92,109.92,109.91,109.92,18656.0,97.2496,97.2496,97.2408,97.2496,18656.0
2022-10-17 10:45:00,109.92,109.92,109.91,109.91,7488.0,97.2496,97.2496,97.2408,97.2408,7488.0
2022-10-17 10:50:00,109.91,109.92,109.91,109.91,30892.0,97.2408,97.2496,97.2408,97.2408,30892.0
2022-10-17 10:55:00,109.92,109.92,109.91,109.91,3850.0,97.2496,97.2496,97.2408,97.2408,3850.0
2022-10-17 11:00:00,109.91,109.92,109.91,109.92,22749.0,97.2408,97.2496,97.2408,97.2496,22749.0
2022-10-17 11:05:00,109.92,109.92,109.91,109.92,20254.0,97.2496,97.2496,97.2408,97.2496,20254.0
2022-10-17 11:10:00,109.92,109.92,109.91,109.92,6646.0,97.2496,97.2496,97.2408,97.2496,6646.0
2022-10-17 11:15:00,109.92,109.92,109.91,109.92,6537.0,97.2496,97.2496,97.2408,97.2496,6537.0
2022-10-17 11:20:00,109.92,109.92,109.91,109.91,9114.0,97.2496,97.2496,97.2408,97.2408,9114.0
2022-10-17 11:25:00,109.92,109.92,109.91,109.92,11670.0,97.2496,97.2496,97.2408,97.2496,11670.0
2022-10-17 11:30:00,109.92,109.92,109.91,109.92,3090.0,97.2496,97.2496,97.2408,97.2496,3090.0
2022-10-17 11:35:00,109.91,109.92,109.91,109.92,10740.0,97.2408,97.2496,97.2408,97.2496,10740.0
2022-10-17 11:40:00,109.92,109.92,109.91,109.92,3017.0,97.2496,97.2496,97.2408,97.2496,3017.0
2022-10-17 11:45:00,109.92,109.92,109.91,109.92,13947.0,97.2496,97.2496,97.2408,97.2496,13947.0
2022-10-17 11:50:00,109.92,109.92,109.91,109.92,2803.0,97.2496,97.2496,97.2408,97.2496,2803.0
2022-10-17 11:55:00,109.92,109.92,109.91,109.92,4859.0,97.2496,97.2496,97.2408,97.2496,4859.0
2022-10-17 12:00:00,109.92,109.92,109.91,109.91,10115.0,97.2496,97.2496,97.2408,97.2408,10115.0
2022-10-17 12:05:00,109.92,109.92,109.91,109.92,11655.0,97.2496,97.2496,97.2408,97.2496,11655.0
2022-10-17 12:10:00,109.92,109.92,109.91,109.91,31606.0,97.2496,97.2496,97.2408,97.2408,31606.0
2022-10-17 12:15:00,109.92,109.92,109.91,109.91,8249.0,97.2496,97.2496,97.2408,97.2408,8249.0
2022-10-17 12:20:00,109.92,109.92,109.91,109.91,4881.0,97.2496,97.2496,97.2408,97.2408,4881.0
2022-10-17 12:25:00,109.92,109.92,109.91,109.92,52023.0,97.2496,97.2496,97.2408,97.2496,52023.0
2022-10-17 12:30:00,109.91,109.92,109.91,109.92,139777.0,97.2408,97.2496,97.2408,97.2496,139777.0
2022-10-17 12:35:00,109.92,109.92,109.91,109.92,28428.0,97.2496,97.2496,97.2408,97.2496,28428.0
2022-10-17 12:40:00,109.92,109.92,109.91,109.92,3256.0,97.2496,97.2496,97.2408,97.2496,3256.0
2022-10-17 12:45:00,109.92,109.92,109.91,109.92,43447.0,97.2496,97.2496,97.2408,97.2496,43447.0
2022-10-17 12:50:00,109.92,109.92,109.91,109.91,25338.0,97.2496,97.2496,97.2408,97.2408,25338.0
2022-10-17 12:55:00,109.92,109.92,109.91,109.92,14548.0,97.2496,97.2496,97.2408,97.2496,14548.0
2022-10-17 13:00:00,109.91,109.92,109.91,109.92,17743.0,97.2408,97.2496,97.2408,97.2496,17743.0
2022-10-17 13:05:00,109.92,109.92,109.91,109.92,3027.0,97.2496,97.2496,97.2408,97.2496,3027.0
2022-10-17 13:10:00,109.92,109.92,109.91,109.91,16739.0,97.2496,97.2496,97.2408,97.2408,16739.0
2022-10-17 13:15:00,109.92,109.92,109.91,109.92,1592.0,97.2496,97.2496,97.2408,97.2496,1592.0
2022-10-17 13:20:00,109.92,109.92,109.91,109.92,26738.0,97.2496,97.2496,97.2408,97.2496,26738.0
2022-10-17 13:25:00,109.92,109.92,109.91,109.92,27404.0,97.2496,97.2496,97.2408,97.2496,27404.0
2022-10-17 13:30:00,109.92,109.92,109.91,109.92,49752.0,97.2496,97.2496,97.2408,97.2496,49752.0
2022-10-17 13:35:00,109.92,109.92,109.91,109.92,6126.0,97.2496,97.2496,97.2408,97.2496,6126.0
2022-10-17 13:40:00,109.92,109.92,109.91,109.91,19593.0,97.2496,97.2496,97.2408,97.2408,19593.0
2022-10-17 13:45:00,109.92,109.92,109.91,109.91,21056.0,97.2496,97.2496,97.2408,97.2408,21056.0
2022-10-17 13:50:00,109.92,109.92,109.91,109.91,33145.0,97.2496,97.2496,97.2408,97.2408,33145.0
2022-10-17 13:55:00,109.91,109.92,109.91,109.91,37042.0,97.2408,97.2496,97.2408,97.2408,37042.0
2022-10-17 14:00:00,109.92,109.92,109.91,109.91,33057.0,97.2496,97.2496,97.2408,97.2408,33057.0
2022-10-17 14:05:00,109.91,109.92,109.91,109.91,95853.0,97.2408,97.2496,97.2408,97.2408,95853.0
2022-10-17 14:10:00,109.91,109.92,109.9,109.91,69656.0,97.2408,97.2496,97.2319,97.2408,69656.0
2022-10-17 14:15:00,109.91,109.91,109.9,109.91,28773.0,97.2408,97.2408,97.2319,97.2408,28773.0
2022-10-17 14:20:00,109.91,109.91,109.9,109.91,2379.0,97.2408,97.2408,97.2319,97.2408,2379.0
2022-10-17 14:25:00,109.91,109.91,109.9,109.91,18827.0,97.2408,97.2408,97.2319,97.2408,18827.0
2022-10-17 14:30:00,109.91,109.91,109.9,109.91,21565.0,97.2408,97.2408,97.2319,97.2408,21565.0
2022-10-17 14:35:00,109.91,109.91,109.9,109.91,22406.0,97.2408,97.2408,97.2319,97.2408,22406.0
2022-10-17 14:40:00,109.9,109.91,109.9,109.91,22117.0,97.2319,97.2408,97.2319,97.2408,22117.0
2022-10-17 14:45:00,109.91,109.91,109.9,109.9,32147.0,97.2408,97.2408,97.2319,97.2319,32147.0
2022-10-17 14:50:00,109.91,109.91,109.9,109.91,16793.0,97.2408,97.2408,97.2319,97.2408,16793.0
2022-10-17 14:55:00,109.91,109.91,109.9,109.91,62018.0,97.2408,97.2408,97.2319,97.2408,62018.0
2022-10-17 15:00:00,109.91,109.91,109.9,109.91,15343.0,97.2408,97.2408,97.2319,97.2408,15343.0
2022-10-17 15:05:00,109.9,109.91,109.9,109.91,80564.0,97.2319,97.2408,97.2319,97.2408,80564.0
2022-10-17 15:10:00,109.91,109.91,109.9,109.91,57830.0,97.2408,97.2408,97.2319,97.2408,57830.0
2022-10-17 15:15:00,109.91,109.92,109.9,109.92,264381.0,97.2408,97.2496,97.2319,97.2496,264381.0
2022-10-17 15:20:00,109.92,109.92,109.91,109.92,21833.0,97.2496,97.2496,97.2408,97.2496,21833.0
2022-10-17 15:25:00,109.92,109.92,109.91,109.92,16529.0,97.2496,97.2496,97.2408,97.2496,16529.0
2022-10-17 15:30:00,109.92,109.92,109.91,109.92,94057.0,97.2496,97.2496,97.2408,97.2496,94057.0
2022-10-17 15:35:00,109.92,109.92,109.91,109.92,5690.0,97.2496,97.2496,97.2408,97.2496,5690.0
2022-10-17 15:40:00,109.92,109.92,109.91,109.92,18854.0,97.2496,97.2496,97.2408,97.2496,18854.0
2022-10-17 15:45:00,109.91,109.92,109.91,109.92,25026.0,97.2408,97.2496,97.2408,97.2496,25026.0
2022-10-17 15:50:00,109.92,109.92,109.9,109.91,288484.0,97.2496,97.2496,97.2319,97.2408,288484.0
2022-10-17 15:55:00,109.91,109.91,109.9,109.9,430579.0,97.2408,97.2408,97.2319,97.2319,430579.0
2022-10-18 09:30:00,109.92,109.92,109.91,109.92,55659.0,97.2496,97.2496,97.2408,97.2496,55659.0
2022-10-18 09:35:00,109.92,109.92,109.91,109.91,15948.0,97.2496,97.2496,97.2408,97.2408,15948.0
2022-10-18 09:40:00,109.91,109.92,109.91,109.92,135848.0,97.2408,97.2496,97.2408,97.2496,135848.0
2022-10-18 09:45:00,109.92,109.92,109.91,109.92,9264.0,97.2496,97.2496,97.2408,97.2496,9264.0
2022-10-18 09:50:00,109.92,109.92,109.91,109.92,8158.0,97.2496,97.2496,97.2408,97.2496,8158.0
2022-10-18 09:55:00,109.92,109.92,109.91,109.92,2577.0,97.2496,97.2496,97.2408,97.2496,2577.0
2022-10-18 10:00:00,109.92,109.92,109.91,109.92,8069.0,97.2496,97.2496,97.2408,97.2496,8069.0
2022-10-18 10:05:00,109.92,109.92,109.91,109.91,20918.0,97.2496,97.2496,97.2408,97.2408,20918.0
2022-10-18 10:10:00,109.92,109.92,109.91,109.92,4889.0,97.2496,97.2496,97.2408,97.2496,4889.0
2022-10-18 10:15:00,109.92,109.92,109.91,109.92,9921.0,97.2496,97.2496,97.2408,97.2496,9921.0
2022-10-18 10:20:00,109.92,109.92,109.91,109.91,7823.0,97.2496,97.2496,97.2408,97.2408,7823.0
2022-10-18 10:25:00,109.92,109.92,109.91,109.92,7677.0,97.2496,97.2496,97.2408,97.2496,7677.0
2022-10-18 10:30:00,109.92,109.92,109.91,109.92,5444.0,97.2496,97.2496,97.2408,97.2496,5444.0
2022-10-18 10:35:00,109.92,109.92,109.91,109.91,5270.0,97.2496,97.2496,97.2408,97.2408,5270.0
2022-10-18 10:40:00,109.92,109.92,109.91,109.92,11300.0,97.2496,97.2496,97.2408,97.2496,11300.0
2022-10-18 10:45:00,109.92,109.92,109.91,109.92,6437.0,97.2496,97.2496,97.2408,97.2496,6437.0
2022-10-18 10:50:00,109.92,109.92,109.91,109.92,38139.0,97.2496,97.2496,97.2408,97.2496,38139.0
2022-10-18 10:55:00,109.92,109.92,109.91,109.92,8937.0,97.2496,97.2496,97.2408,97.2496,8937.0
2022-10-18 11:00:00,109.92,109.92,109.91,109.92,3732.0,97.2496,97.2496,97.2408,97.2496,3732.0
2022-10-18 11:05:00,109.92,109.92,109.91,109.92,3312.0,97.2496,97.2496,97.2408,97.2496,3312.0
2022-10-18 11:10:00,109.91,109.92,109.91,109.92,11868.0,97.2408,97.2496,97.2408,97.2496,11868.0
2022-10-18 11:15:00,109.92,109.92,109.91,109.91,142623.0,97.2496,97.2496,97.2408,97.2408,142623.0
2022-10-18 11:20:00,109.92,109.92,109.91,109.92,7953.0,97.2496,97.2496,97.2408,97.2496,7953.0
2022-10-18 11:25:00,109.92,109.92,109.91,109.92,10302.0,97.2496,97.2496,97.2408,97.2496,10302.0
2022-10-18 11:30:00,109.92,109.92,109.91,109.92,14321.0,97.2496,97.2496,97.2408,97.2496,14321.0
2022-10-18 11:35:00,109.92,109.92,109.91,109.92,6334.0,97.2496,97.2496,97.2408,97.2496,6334.0
2022-10-18 11:40:00,109.92,109.92,109.91,109.92,2578.0,97.2496,97.2496,97.2408,97.2496,2578.0
2022-10-18 11:45:00,109.92,109.92,109.91,109.92,37677.0,97.2496,97.2496,97.2408,97.2496,37677.0
2022-10-18 11:50:00,109.92,109.92,109.91,109.92,3270.0,97.2496,97.2496,97.2408,97.2496,3270.0
2022-10-18 11:55:00,109.92,109.92,109.91,109.91,2826.0,97.2496,97.2496,97.2408,97.2408,2826.0
2022-10-18 12:00:00,109.91,109.92,109.91,109.92,302430.0,97.2408,97.2496,97.2408,97.2496,302430.0
2022-10-18 12:05:00,109.92,109.92,109.91,109.92,4079.0,97.2496,97.2496,97.2408,97.2496,4079.0
2022-10-18 12:10:00,109.92,109.92,109.91,109.92,28731.0,97.2496,97.2496,97.2408,97.2496,28731.0
2022-10-18 12:15:00,109.91,109.92,109.91,109.92,23708.0,97.2408,97.2496,97.2408,97.2496,23708.0
2022-10-18 12:20:00,109.92,109.92,109.91,109.91,4131.0,97.2496,97.2496,97.2408,97.2408,4131.0
2022-10-18 12:25:00,109.92,109.92,109.91,109.92,2364.0,97.2496,97.2496,97.2408,97.2496,2364.0
2022-10-18 12:30:00,109.92,109.92,109.91,109.92,3816.0,97.2496,97.2496,97.2408,97.2496,3816.0
2022-10-18 12:35:00,109.92,109.92,109.91,109.92,17231.0,97.2496,97.2496,97.2408,97.2496,17231.0
2022-10-18 12:40:00,109.92,109.92,109.91,109.92,3659.0,97.2496,97.2496,97.2408,97.2496,3659.0
2022-10-18 12:45:00,109.92,109.92,109.91,109.91,6303.0,97.2496,97.2496,97.2408,97.2408,6303.0
2022-10-18 12:50:00,109.92,109.92,109.91,109.92,10673.0,97.2496,97.2496,97.2408,97.2496,10673.0
2022-10-18 12:55:00,109.92,109.92,109.91,109.91,12764.0,97.2496,97.2496,97.2408,97.2408,12764.0
2022-10-18 13:00:00,109.92,109.92,109.91,109.92,20099.0,97.2496,97.2496,97.2408,97.2496,20099.0
2022-10-18 13:05:00,109.91,109.92,109.91,109.92,4012.0,97.2408,97.2496,97.2408,97.2496,4012.0
2022-10-18 13:10:00,109.92,109.92,109.91,109.92,146392.0,97.2496,97.2496,97.2408,97.2496,146392.0
2022-10-18 13:15:00,109.92,109.92,109.91,109.92,13453.0,97.2496,97.2496,97.2408,97.2496,13453.0
2022-10-18 13:20:00,109.92,109.92,109.91,109.92,21549.0,97.2496,97.2496,97.2408,97.2496,21549.0
2022-10-18 13:25:00,109.92,109.92,109.91,109.92,28346.0,97.2496,97.2496,97.2408,97.2496,28346.0
2022-10-18 13:30:00,109.92,109.92,109.91,109.92,15887.0,97.2496,97.2496,97.2408,97.2496,15887.0
2022-10-18 13:35:00,109.92,109.92,109.91,109.92,198346.0,97.2496,97.2496,97.2408,97.2496,198346.0
2022-10-18 13:40:00,109.92,109.92,109.91,109.91,50650.0,97.2496,97.2496,97.2408,97.2408,50650.0
2022-10-18 13:45:00,109.92,109.92,109.91,109.92,26905.0,97.2496,97.2496,97.2408,97.2496,26905.0
2022-10-18 13:50:00,109.92,109.92,109.91,109.92,6569.0,97.2496,97.2496,97.2408,97.2496,6569.0
2022-10-18 13:55:00,109.92,109.92,109.91,109.92,9899.0,97.2496,97.2496,97.2408,97.2496,9899.0
2022-10-18 14:00:00,109.92,109.92,109.91,109.92,9204.0,97.2496,97.2496,97.2408,97.2496,9204.0
2022-10-18 14:05:00,109.92,109.92,109.91,109.92,15835.0,97.2496,97.2496,97.2408,97.2496,15835.0
2022-10-18 14:10:00,109.92,109.92,109.91,109.92,5979.0,97.2496,97.2496,97.2408,97.2496,5979.0
2022-10-18 14:15:00,109.92,109.92,109.91,109.92,8600.0,97.2496,97.2496,97.2408,97.2496,8600.0
2022-10-18 14:20:00,109.91,109.92,109.91,109.92,43659.0,97.2408,97.2496,97.2408,97.2496,43659.0
2022-10-18 14:25:00,109.92,109.92,109.91,109.92,28825.0,97.2496,97.2496,97.2408,97.2496,28825.0
2022-10-18 14:30:00,109.92,109.92,109.91,109.92,13741.0,97.2496,97.2496,97.2408,97.2496,13741.0
2022-10-18 14:35:00,109.92,109.92,109.91,109.91,27927.0,97.2496,97.2496,97.2408,97.2408,27927.0
2022-10-18 14:40:00,109.92,109.92,109.91,109.92,54180.0,97.2496,97.2496,97.2408,97.2496,54180.0
2022-10-18 14:45:00,109.92,109.92,109.91,109.92,18877.0,97.2496,97.2496,97.2408,97.2496,18877.0
2022-10-18 14:50:00,109.92,109.93,109.91,109.93,97191.0,97.2496,97.2585,97.2408,97.2585,97191.0
2022-10-18 14:55:00,109.92,109.93,109.92,109.93,19177.0,97.2496,97.2585,97.2496,97.2585,19177.0
2022-10-18 15:00:00,109.92,109.93,109.92,109.93,5427.0,97.2496,97.2585,97.2496,97.2585,5427.0
2022-10-18 15:05:00,109.92,109.93,109.92,109.93,37461.0,97.2496,97.2585,97.2496,97.2585,37461.0
2022-10-18 15:10:00,109.92,109.93,109.92,109.93,36642.0,97.2496,97.2585,97.2496,97.2585,36642.0
2022-10-18 15:15:00,109.92,109.93,109.92,109.93,24531.0,97.2496,97.2585,97.2496,97.2585,24531.0
2022-10-18 15:20:00,109.92,109.93,109.92,109.93,39055.0,97.2496,97.2585,97.2496,97.2585,39055.0
2022-10-18 15:25:00,109.92,109.93,109.92,109.92,6179.0,97.2496,97.2585,97.2496,97.2496,6179.0
2022-10-18 15:30:00,109.92,109.93,109.92,109.93,15468.0,97.2496,97.2585,97.2496,97.2585,15468.0
2022-10-18 15:35:00,109.92,109.93,109.92,109.93,10922.0,97.2496,97.2585,97.2496,97.2585,10922.0
2022-10-18 15:40:00,109.93,109.93,109.92,109.92,94068.0,97.2585,97.2585,97.2496,97.2496,94068.0
2022-10-18 15:45:00,109.92,109.93,109.92,109.92,71991.0,97.2496,97.2585,97.2496,97.2496,71991.0
2022-10-18 15:50:00,109.93,109.93,109.91,109.92,152717.0,97.2585,97.2585,97.2408,97.2496,152717.0
2022-10-18 15:55:00,109.91,109.93,109.91,109.92,464405.0,97.2408,97.2585,97.2408,97.2496,464405.0
2022-10-19 09:30:00,109.92,109.92,109.91,109.91,57673.0,97.2496,97.2496,97.2408,97.2408,57673.0
2022-10-19 09:35:00,109.92,109.92,109.91,109.92,155106.0,97.2496,97.2496,97.2408,97.2496,155106.0
2022-10-19 09:40:00,109.92,109.92,109.91,109.92,14361.0,97.2496,97.2496,97.2408,97.2496,14361.0
2022-10-19 09:45:00,109.92,109.92,109.91,109.92,7897.0,97.2496,97.2496,97.2408,97.2496,7897.0
2022-10-19 09:50:00,109.92,109.92,109.91,109.92,27549.0,97.2496,97.2496,97.2408,97.2496,27549.0
2022-10-19 09:55:00,109.92,109.92,109.91,109.91,3056.0,97.2496,97.2496,97.2408,97.2408,3056.0
2022-10-19 10:00:00,109.91,109.92,109.91,109.91,8728.0,97.2408,97.2496,97.2408,97.2408,8728.0
2022-10-19 10:05:00,109.91,109.92,109.91,109.91,9317.0,97.2408,97.2496,97.2408,97.2408,9317.0
2022-10-19 10:10:00,109.92,109.92,109.91,109.91,100371.0,97.2496,97.2496,97.2408,97.2408,100371.0
2022-10-19 10:15:00,109.92,109.92,109.91,109.92,31232.0,97.2496,97.2496,97.2408,97.2496,31232.0
2022-10-19 10:20:00,109.92,109.92,109.91,109.92,40080.0,97.2496,97.2496,97.2408,97.2496,40080.0
2022-10-19 10:25:00,109.92,109.92,109.91,109.92,170299.0,97.2496,97.2496,97.2408,97.2496,170299.0
2022-10-19 10:30:00,109.92,109.92,109.91,109.92,19252.0,97.2496,97.2496,97.2408,97.2496,19252.0
2022-10-19 10:35:00,109.92,109.92,109.91,109.92,12562.0,97.2496,97.2496,97.2408,97.2496,12562.0
2022-10-19 10:40:00,109.91,109.92,109.91,109.92,11979.0,97.2408,97.2496,97.2408,97.2496,11979.0
2022-10-19 10:45:00,109.92,109.92,109.91,109.92,4032.0,97.2496,97.2496,97.2408,97.2496,4032.0
2022-10-19 10:50:00,109.91,109.92,109.91,109.92,5512.0,97.2408,97.2496,97.2408,97.2496,5512.0
2022-10-19 10:55:00,109.92,109.92,109.91,109.91,18634.0,97.2496,97.2496,97.2408,97.2408,18634.0
2022-10-19 11:00:00,109.92,109.92,109.91,109.92,1503.0,97.2496,97.2496,97.2408,97.2496,1503.0
2022-10-19 11:05:00,109.92,109.92,109.91,109.91,11377.0,97.2496,97.2496,97.2408,97.2408,11377.0
2022-10-19 11:10:00,109.92,109.92,109.91,109.92,4432.0,97.2496,97.2496,97.2408,97.2496,4432.0
2022-10-19 11:15:00,109.92,109.92,109.91,109.92,132542.0,97.2496,97.2496,97.2408,97.2496,132542.0
2022-10-19 11:20:00,109.92,109.92,109.91,109.92,40461.0,97.2496,97.2496,97.2408,97.2496,40461.0
2022-10-19 11:25:00,109.92,109.92,109.91,109.91,12151.0,97.2496,97.2496,97.2408,97.2408,12151.0
2022-10-19 11:30:00,109.92,109.92,109.91,109.92,25265.0,97.2496,97.2496,97.2408,97.2496,25265.0
2022-10-19 11:35:00,109.92,109.92,109.91,109.92,2704.0,97.2496,97.2496,97.2408,97.2496,2704.0
2022-10-19 11:40:00,109.92,109.92,109.91,109.92,5185.0,97.2496,97.2496,97.2408,97.2496,5185.0
2022-10-19 11:45:00,109.92,109.92,109.91,109.92,6742.0,97.2496,97.2496,97.2408,97.2496,6742.0
2022-10-19 11:50:00,109.92,109.92,109.91,109.92,7890.0,97.2496,97.2496,97.2408,97.2496,7890.0
2022-10-19 11:55:00,109.92,109.92,109.91,109.91,16213.0,97.2496,97.2496,97.2408,97.2408,16213.0
2022-10-19 12:00:00,109.92,109.92,109.91,109.92,15835.0,97.2496,97.2496,97.2408,97.2496,15835.0
2022-10-19 12:05:00,109.92,109.92,109.91,109.92,6845.0,97.2496,97.2496,97.2408,97.2496,6845.0
2022-10-19 12:10:00,109.91,109.92,109.91,109.92,20187.0,97.2408,97.2496,97.2408,97.2496,20187.0
2022-10-19 12:15:00,109.92,109.92,109.91,109.92,4174.0,97.2496,97.2496,97.2408,97.2496,4174.0
2022-10-19 12:20:00,109.92,109.92,109.91,109.91,35741.0,97.2496,97.2496,97.2408,97.2408,35741.0
2022-10-19 12:25:00,109.92,109.92,109.91,109.92,11903.0,97.2496,97.2496,97.2408,97.2496,11903.0
2022-10-19 12:30:00,109.92,109.92,109.91,109.91,6325.0,97.2496,97.2496,97.2408,97.2408,6325.0
2022-10-19 12:35:00,109.92,109.92,109.91,109.91,10199.0,97.2496,97.2496,97.2408,97.2408,10199.0
2022-10-19 12:40:00,109.92,109.92,109.91,109.92,32754.0,97.2496,97.2496,97.2408,97.2496,32754.0
2022-10-19 12:45:00,109.92,109.92,109.91,109.92,12147.0,97.2496,97.2496,97.2408,97.2496,12147.0
2022-10-19 12:50:00,109.92,109.92,109.91,109.91,4218.0,97.2496,97.2496,97.2408,97.2408,4218.0
2022-10-19 12:55:00,109.92,109.92,109.91,109.92,13348.0,97.2496,97.2496,97.2408,97.2496,13348.0
2022-10-19 13:00:00,109.92,109.92,109.91,109.92,9229.0,97.2496,97.2496,97.2408,97.2496,9229.0
2022-10-19 13:05:00,109.92,109.92,109.91,109.92,995.0,97.2496,97.2496,97.2408,97.2496,995.0
2022-10-19 13:10:00,109.92,109.92,109.91,109.92,6564.0,97.2496,97.2496,97.2408,97.2496,6564.0
2022-10-19 13:15:00,109.92,109.92,109.91,109.92,13426.0,97.2496,97.2496,97.2408,97.2496,13426.0
2022-10-19 13:20:00,109.92,109.92,109.91,109.92,34921.0,97.2496,97.2496,97.2408,97.2496,34921.0
2022-10-19 13:25:00,109.92,109.92,109.91,109.92,3977.0,97.2496,97.2496,97.2408,97.2496,3977.0
2022-10-19 13:30:00,109.92,109.92,109.91,109.92,7789.0,97.2496,97.2496,97.2408,97.2496,7789.0
2022-10-19 13:35:00,109.92,109.92,109.91,109.92,104820.0,97.2496,97.2496,97.2408,97.2496,104820.0
2022-10-19 13:40:00,109.92,109.92,109.91,109.92,4117.0,97.2496,97.2496,97.2408,97.2496,4117.0
2022-10-19 13:45:00,109.92,109.92,109.91,109.92,19576.0,97.2496,97.2496,97.2408,97.2496,19576.0
2022-10-19 13:50:00,109.92,109.92,109.91,109.92,24210.0,97.2496,97.2496,97.2408,97.2496,24210.0
2022-10-19 13:55:00,109.92,109.92,109.91,109.92,6097.0,97.2496,97.2496,97.2408,97.2496,6097.0
2022-10-19 14:00:00,109.91,109.92,109.91,109.92,7863.0,97.2408,97.2496,97.2408,97.2496,7863.0
2022-10-19 14:05:00,109.92,109.92,109.91,109.91,171954.0,97.2496,97.2496,97.2408,97.2408,171954.0
2022-10-19 14:10:00,109.91,109.92,109.91,109.92,92000.0,97.2408,97.2496,97.2408,97.2496,92000.0
2022-10-19 14:15:00,109.91,109.92,109.91,109.92,118239.0,97.2408,97.2496,97.2408,97.2496,118239.0
2022-10-19 14:20:00,109.91,109.92,109.91,109.92,3158.0,97.2408,97.2496,97.2408,97.2496,3158.0
2022-10-19 14:25:00,109.91,109.92,109.91,109.92,34130.0,97.2408,97.2496,97.2408,97.2496,34130.0
2022-10-19 14:30:00,109.92,109.92,109.91,109.91,16181.0,97.2496,97.2496,97.2408,97.2408,16181.0
2022-10-19 14:35:00,109.91,109.92,109.91,109.92,3948.0,97.2408,97.2496,97.2408,97.2496,3948.0
2022-10-19 14:40:00,109.92,109.92,109.91,109.91,15401.0,97.2496,97.2496,97.2408,97.2408,15401.0
2022-10-19 14:45:00,109.91,109.92,109.91,109.92,7965.0,97.2408,97.2496,97.2408,97.2496,7965.0
2022-10-19 14:50:00,109.92,109.92,109.91,109.92,46578.0,97.2496,97.2496,97.2408,97.2496,46578.0
2022-10-19 14:55:00,109.91,109.92,109.91,109.92,30508.0,97.2408,97.2496,97.2408,97.2496,30508.0
2022-10-19 15:00:00,109.92,109.92,109.91,109.91,32364.0,97.2496,97.2496,97.2408,97.2408,32364.0
2022-10-19 15:05:00,109.92,109.92,109.91,109.91,86522.0,97.2496,97.2496,97.2408,97.2408,86522.0
2022-10-19 15:10:00,109.92,109.92,109.91,109.92,17340.0,97.2496,97.2496,97.2408,97.2496,17340.0
2022-10-19 15:15:00,109.91,109.92,109.91,109.92,20627.0,97.2408,97.2496,97.2408,97.2496,20627.0
2022-10-19 15:20:00,109.92,109.92,109.91,109.91,62339.0,97.2496,97.2496,97.2408,97.2408,62339.0
2022-10-19 15:25:00,109.91,109.92,109.91,109.92,48256.0,97.2408,97.2496,97.2408,97.2496,48256.0
2022-10-19 15:30:00,109.92,109.92,109.91,109.91,96463.0,97.2496,97.2496,97.2408,97.2408,96463.0
2022-10-19 15:35:00,109.92,109.92,109.91,109.91,9773.0,97.2496,97.2496,97.2408,97.2408,9773.0
2022-10-19 15:40:00,109.91,109.92,109.91,109.92,26592.0,97.2408,97.2496,97.2408,97.2496,26592.0
2022-10-19 15:45:00,109.92,109.92,109.91,109.92,32259.0,97.2496,97.2496,97.2408,97.2496,32259.0
2022-10-19 15:50:00,109.92,109.92,109.91,109.92,25191.0,97.2496,97.2496,97.2408,97.2496,25191.0
2022-10-19 15:55:00,109.91,109.92,109.91,109.92,63942.0,97.2408,97.2496,97.2408,97.2496,63942.0
2022-10-20 09:30:00,109.94,109.94,109.93,109.94,89220.0,97.2673,97.2673,97.2585,97.2673,89220.0
2022-10-20 09:35:00,109.94,109.94,109.93,109.94,32973.0,97.2673,97.2673,97.2585,97.2673,32973.0
2022-10-20 09:40:00,109.94,109.94,109.93,109.93,6191.0,97.2673,97.2673,97.2585,97.2585,6191.0
2022-10-20 09:45:00,109.94,109.94,109.93,109.93,19231.0,97.2673,97.2673,97.2585,97.2585,19231.0
2022-10-20 09:50:00,109.94,109.94,109.93,109.94,15757.0,97.2673,97.2673,97.2585,97.2673,15757.0
2022-10-20 09:55:00,109.93,109.94,109.93,109.94,43851.0,97.2585,97.2673,97.2585,97.2673,43851.0
2022-10-20 10:00:00,109.93,109.94,109.93,109.94,24287.0,97.2585,97.2673,97.2585,97.2673,24287.0
2022-10-20 10:05:00,109.94,109.94,109.93,109.94,10525.0,97.2673,97.2673,97.2585,97.2673,10525.0
2022-10-20 10:10:00,109.93,109.94,109.93,109.93,93759.0,97.2585,97.2673,97.2585,97.2585,93759.0
2022-10-20 10:15:00,109.94,109.94,109.93,109.94,12681.0,97.2673,97.2673,97.2585,97.2673,12681.0
2022-10-20 10:20:00,109.94,109.94,109.93,109.93,36584.0,97.2673,97.2673,97.2585,97.2585,36584.0
2022-10-20 10:25:00,109.93,109.94,109.93,109.94,19563.0,97.2585,97.2673,97.2585,97.2673,19563.0
2022-10-20 10:30:00,109.94,109.94,109.93,109.93,5645.0,97.2673,97.2673,97.2585,97.2585,5645.0
2022-10-20 10:35:00,109.94,109.94,109.93,109.94,10510.0,97.2673,97.2673,97.2585,97.2673,10510.0
2022-10-20 10:40:00,109.94,109.94,109.93,109.94,38606.0,97.2673,97.2673,97.2585,97.2673,38606.0
2022-10-20 10:45:00,109.94,109.94,109.93,109.93,11078.0,97.2673,97.2673,97.2585,97.2585,11078.0
2022-10-20 10:50:00,109.93,109.94,109.93,109.94,45207.0,97.2585,97.2673,97.2585,97.2673,45207.0
2022-10-20 10:55:00,109.94,109.94,109.93,109.93,5055.0,97.2673,97.2673,97.2585,97.2585,5055.0
2022-10-20 11:00:00,109.94,109.94,109.93,109.94,16543.0,97.2673,97.2673,97.2585,97.2673,16543.0
2022-10-20 11:05:00,109.94,109.94,109.93,109.94,2497.0,97.2673,97.2673,97.2585,97.2673,2497.0
2022-10-20 11:10:00,109.94,109.94,109.93,109.94,5799.0,97.2673,97.2673,97.2585,97.2673,5799.0
2022-10-20 11:15:00,109.94,109.94,109.93,109.94,12591.0,97.2673,97.2673,97.2585,97.2673,12591.0
2022-10-20 11:20:00,109.94,109.94,109.93,109.94,35150.0,97.2673,97.2673,97.2585,97.2673,35150.0
2022-10-20 11:25:00,109.94,109.94,109.93,109.94,5124.0,97.2673,97.2673,97.2585,97.2673,5124.0
2022-10-20 11:30:00,109.94,109.94,109.93,109.93,40471.0,97.2673,97.2673,97.2585,97.2585,40471.0
2022-10-20 11:35:00,109.94,109.94,109.93,109.94,8847.0,97.2673,97.2673,97.2585,97.2673,8847.0
2022-10-20 11:40:00,109.94,109.94,109.93,109.94,9381.0,97.2673,97.2673,97.2585,97.2673,9381.0
2022-10-20 11:45:00,109.94,109.94,109.93,109.94,604.0,97.2673,97.2673,97.2585,97.2673,604.0
2022-10-20 11:50:00,109.94,109.94,109.93,109.93,6925.0,97.2673,97.2673,97.2585,97.2585,6925.0
2022-10-20 11:55:00,109.94,109.94,109.93,109.94,3954.0,97.2673,97.2673,97.2585,97.2673,3954.0
2022-10-20 12:00:00,109.94,109.94,109.93,109.93,15478.0,97.2673,97.2673,97.2585,97.2585,15478.0
2022-10-20 12:05:00,109.94,109.94,109.93,109.93,2946.0,97.2673,97.2673,97.2585,97.2585,2946.0
2022-10-20 12:10:00,109.94,109.94,109.93,109.94,10482.0,97.2673,97.2673,97.2585,97.2673,10482.0
2022-10-20 12:15:00,109.94,109.94,109.93,109.93,8483.0,97.2673,97.2673,97.2585,97.2585,8483.0
2022-10-20 12:20:00,109.94,109.94,109.93,109.94,3021.0,97.2673,97.2673,97.2585,97.2673,3021.0
2022-10-20 12:25:00,109.94,109.94,109.93,109.94,20121.0,97.2673,97.2673,97.2585,97.2673,20121.0
2022-10-20 12:30:00,109.94,109.94,109.93,109.93,2195.0,97.2673,97.2673,97.2585,97.2585,2195.0
2022-10-20 12:35:00,109.94,109.94,109.93,109.94,11676.0,97.2673,97.2673,97.2585,97.2673,11676.0
2022-10-20 12:40:00,109.93,109.94,109.93,109.94,5326.0,97.2585,97.2673,97.2585,97.2673,5326.0
2022-10-20 12:45:00,109.94,109.94,109.93,109.93,2504.0,97.2673,97.2673,97.2585,97.2585,2504.0
2022-10-20 12:50:00,109.93,109.94,109.93,109.94,2671.0,97.2585,97.2673,97.2585,97.2673,2671.0
2022-10-20 12:55:00,109.93,109.94,109.93,109.94,13401.0,97.2585,97.2673,97.2585,97.2673,13401.0
2022-10-20 13:00:00,109.93,109.94,109.93,109.93,5462.0,97.2585,97.2673,97.2585,97.2585,5462.0
2022-10-20 13:05:00,109.94,109.94,109.93,109.94,5240.0,97.2673,97.2673,97.2585,97.2673,5240.0
2022-10-20 13:10:00,109.93,109.94,109.93,109.94,10424.0,97.2585,97.2673,97.2585,97.2673,10424.0
2022-10-20 13:15:00,109.93,109.94,109.93,109.94,5965.0,97.2585,97.2673,97.2585,97.2673,5965.0
2022-10-20 13:20:00,109.93,109.94,109.93,109.93,10879.0,97.2585,97.2673,97.2585,97.2585,10879.0
2022-10-20 13:25:00,109.94,109.94,109.93,109.94,12226.0,97.2673,97.2673,97.2585,97.2673,12226.0
2022-10-20 13:30:00,109.94,109.94,109.93,109.94,7331.0,97.2673,97.2673,97.2585,97.2673,7331.0
2022-10-20 13:35:00,109.94,109.94,109.93,109.94,30965.0,97.2673,97.2673,97.2585,97.2673,30965.0
2022-10-20 13:40:00,109.94,109.94,109.93,109.93,9167.0,97.2673,97.2673,97.2585,97.2585,9167.0
2022-10-20 13:45:00,109.93,109.94,109.93,109.94,75332.0,97.2585,97.2673,97.2585,97.2673,75332.0
2022-10-20 13:50:00,109.94,109.94,109.93,109.94,1124.0,97.2673,97.2673,97.2585,97.2673,1124.0
2022-10-20 13:55:00,109.94,109.94,109.93,109.94,22297.0,97.2673,97.2673,97.2585,97.2673,22297.0
2022-10-20 14:00:00,109.94,109.94,109.93,109.94,23661.0,97.2673,97.2673,97.2585,97.2673,23661.0
2022-10-20 14:05:00,109.93,109.94,109.93,109.93,11106.0,97.2585,97.2673,97.2585,97.2585,11106.0
2022-10-20 14:10:00,109.93,109.94,109.92,109.93,244345.0,97.2585,97.2673,97.2496,97.2585,244345.0
2022-10-20 14:15:00,109.94,109.94,109.93,109.94,61596.0,97.2673,97.2673,97.2585,97.2673,61596.0
2022-10-20 14:20:00,109.93,109.94,109.93,109.94,18435.0,97.2585,97.2673,97.2585,97.2673,18435.0
2022-10-20 14:25:00,109.94,109.94,109.93,109.94,21585.0,97.2673,97.2673,97.2585,97.2673,21585.0
2022-10-20 14:30:00,109.94,109.94,109.93,109.93,16851.0,97.2673,97.2673,97.2585,97.2585,16851.0
2022-10-20 14:35:00,109.94,109.94,109.93,109.93,12100.0,97.2673,97.2673,97.2585,97.2585,12100.0
2022-10-20 14:40:00,109.94,109.94,109.93,109.94,51676.0,97.2673,97.2673,97.2585,97.2673,51676.0
2022-10-20 14:45:00,109.93,109.94,109.93,109.94,33605.0,97.2585,97.2673,97.2585,97.2673,33605.0
2022-10-20 14:50:00,109.93,109.94,109.93,109.93,29276.0,97.2585,97.2673,97.2585,97.2585,29276.0
2022-10-20 14:55:00,109.94,109.94,109.93,109.94,35482.0,97.2673,97.2673,97.2585,97.2673,35482.0
2022-10-20 15:00:00,109.94,109.94,109.93,109.94,39888.0,97.2673,97.2673,97.2585,97.2673,39888.0
2022-10-20 15:05:00,109.93,109.94,109.93,109.93,12433.0,97.2585,97.2673,97.2585,97.2585,12433.0
2022-10-20 15:10:00,109.93,109.94,109.93,109.93,66750.0,97.2585,97.2673,97.2585,97.2585,66750.0
2022-10-20 15:15:00,109.94,109.94,109.93,109.94,26227.0,97.2673,97.2673,97.2585,97.2673,26227.0
2022-10-20 15:20:00,109.93,109.94,109.93,109.94,33670.0,97.2585,97.2673,97.2585,97.2673,33670.0
2022-10-20 15:25:00,109.94,109.94,109.93,109.93,16511.0,97.2673,97.2673,97.2585,97.2585,16511.0
2022-10-20 15:30:00,109.94,109.94,109.93,109.94,70667.0,97.2673,97.2673,97.2585,97.2673,70667.0
2022-10-20 15:35:00,109.94,109.94,109.93,109.93,8839.0,97.2673,97.2673,97.2585,97.2585,8839.0
2022-10-20 15:40:00,109.94,109.94,109.93,109.93,30127.0,97.2673,97.2673,97.2585,97.2585,30127.0
2022-10-20 15:45:00,109.94,109.94,109.93,109.94,56406.0,97.2673,97.2673,97.2585,97.2673,56406.0
2022-10-20 15:50:00,109.94,109.94,109.93,109.94,68367.0,97.2673,97.2673,97.2585,97.2673,68367.0
2022-10-20 15:55:00,109.94,109.94,109.93,109.93,57342.0,97.2673,97.2673,97.2585,97.2585,57342.0
2022-10-21 09:30:00,109.94,109.95,109.94,109.95,33147.0,97.2673,97.2762,97.2673,97.2762,33147.0
2022-10-21 09:35:00,109.95,109.95,109.94,109.95,42320.0,97.2762,97.2762,97.2673,97.2762,42320.0
2022-10-21 09:40:00,109.95,109.95,109.94,109.95,6499.0,97.2762,97.2762,97.2673,97.2762,6499.0
2022-10-21 09:45:00,109.95,109.95,109.94,109.95,6346.0,97.2762,97.2762,97.2673,97.2762,6346.0
2022-10-21 09:50:00,109.95,109.95,109.94,109.95,13013.0,97.2762,97.2762,97.2673,97.2762,13013.0
2022-10-21 09:55:00,109.95,109.95,109.94,109.95,12503.0,97.2762,97.2762,97.2673,97.2762,12503.0
2022-10-21 10:00:00,109.94,109.95,109.94,109.95,17276.0,97.2673,97.2762,97.2673,97.2762,17276.0
2022-10-21 10:05:00,109.95,109.95,109.94,109.95,11555.0,97.2762,97.2762,97.2673,97.2762,11555.0
2022-10-21 10:10:00,109.95,109.95,109.94,109.95,1467.0,97.2762,97.2762,97.2673,97.2762,1467.0
2022-10-21 10:15:00,109.95,109.95,109.94,109.95,3004.0,97.2762,97.2762,97.2673,97.2762,3004.0
2022-10-21 10:20:00,109.95,109.95,109.94,109.94,27513.0,97.2762,97.2762,97.2673,97.2673,27513.0
2022-10-21 10:25:00,109.95,109.95,109.94,109.95,101313.0,97.2762,97.2762,97.2673,97.2762,101313.0
2022-10-21 10:30:00,109.95,109.95,109.94,109.95,38756.0,97.2762,97.2762,97.2673,97.2762,38756.0
2022-10-21 10:35:00,109.95,109.95,109.94,109.95,277042.0,97.2762,97.2762,97.2673,97.2762,277042.0
2022-10-21 10:40:00,109.95,109.96,109.94,109.95,173232.0,97.2762,97.285,97.2673,97.2762,173232.0
2022-10-21 10:45:00,109.95,109.96,109.95,109.95,13834.0,97.2762,97.285,97.2762,97.2762,13834.0
2022-10-21 10:50:00,109.95,109.96,109.95,109.95,24229.0,97.2762,97.285,97.2762,97.2762,24229.0
2022-10-21 10:55:00,109.95,109.96,109.95,109.95,49857.0,97.2762,97.285,97.2762,97.2762,49857.0
2022-10-21 11:00:00,109.95,109.96,109.95,109.95,24879.0,97.2762,97.285,97.2762,97.2762,24879.0
2022-10-21 11:05:00,109.95,109.96,109.95,109.96,22923.0,97.2762,97.285,97.2762,97.285,22923.0
2022-10-21 11:10:00,109.95,109.96,109.94,109.95,47188.0,97.2762,97.285,97.2673,97.2762,47188.0
2022-10-21 11:15:00,109.95,109.95,109.94,109.95,19080.0,97.2762,97.2762,97.2673,97.2762,19080.0
2022-10-21 11:20:00,109.95,109.95,109.94,109.95,33433.0,97.2762,97.2762,97.2673,97.2762,33433.0
2022-10-21 11:25:00,109.95,109.95,109.94,109.94,32712.0,97.2762,97.2762,97.2673,97.2673,32712.0
2022-10-21 11:30:00,109.94,109.95,109.94,109.95,20136.0,97.2673,97.2762,97.2673,97.2762,20136.0
2022-10-21 11:35:00,109.95,109.95,109.94,109.95,32784.0,97.2762,97.2762,97.2673,97.2762,32784.0
2022-10-21 11:40:00,109.95,109.95,109.94,109.95,28313.0,97.2762,97.2762,97.2673,97.2762,28313.0
2022-10-21 11:45:00,109.95,109.95,109.94,109.95,43055.0,97.2762,97.2762,97.2673,97.2762,43055.0
2022-10-21 11:50:00,109.94,109.95,109.94,109.95,36916.0,97.2673,97.2762,97.2673,97.2762,36916.0
2022-10-21 11:55:00,109.95,109.95,109.94,109.94,20047.0,97.2762,97.2762,97.2673,97.2673,20047.0
2022-10-21 12:00:00,109.95,109.95,109.94,109.95,30050.0,97.2762,97.2762,97.2673,97.2762,30050.0
2022-10-21 12:05:00,109.94,109.95,109.94,109.95,20407.0,97.2673,97.2762,97.2673,97.2762,20407.0
2022-10-21 12:10:00,109.95,109.95,109.94,109.95,54976.0,97.2762,97.2762,97.2673,97.2762,54976.0
2022-10-21 12:15:00,109.95,109.95,109.94,109.95,55150.0,97.2762,97.2762,97.2673,97.2762,55150.0
2022-10-21 12:20:00,109.95,109.95,109.94,109.95,18078.0,97.2762,97.2762,97.2673,97.2762,18078.0
2022-10-21 12:25:00,109.95,109.95,109.94,109.95,13318.0,97.2762,97.2762,97.2673,97.2762,13318.0
2022-10-21 12:30:00,109.94,109.95,109.94,109.95,17741.0,97.2673,97.2762,97.2673,97.2762,17741.0
2022-10-21 12:35:00,109.95,109.95,109.94,109.94,32076.0,97.2762,97.2762,97.2673,97.2673,32076.0
2022-10-21 12:40:00,109.95,109.95,109.94,109.95,52132.0,97.2762,97.2762,97.2673,97.2762,52132.0
2022-10-21 12:45:00,109.95,109.95,109.94,109.95,24828.0,97.2762,97.2762,97.2673,97.2762,24828.0
2022-10-21 12:50:00,109.95,109.95,109.94,109.95,35003.0,97.2762,97.2762,97.2673,97.2762,35003.0
2022-10-21 12:55:00,109.95,109.95,109.94,109.95,13961.0,97.2762,97.2762,97.2673,97.2762,13961.0
2022-10-21 13:00:00,109.95,109.95,109.94,109.95,23800.0,97.2762,97.2762,97.2673,97.2762,23800.0
2022-10-21 13:05:00,109.95,109.95,109.94,109.94,32575.0,97.2762,97.2762,97.2673,97.2673,32575.0
2022-10-21 13:10:00,109.95,109.95,109.94,109.95,44283.0,97.2762,97.2762,97.2673,97.2762,44283.0
2022-10-21 13:15:00,109.95,109.95,109.94,109.95,12517.0,97.2762,97.2762,97.2673,97.2762,12517.0
2022-10-21 13:20:00,109.95,109.95,109.94,109.95,22450.0,97.2762,97.2762,97.2673,97.2762,22450.0
2022-10-21 13:25:00,109.95,109.95,109.94,109.95,14904.0,97.2762,97.2762,97.2673,97.2762,14904.0
2022-10-21 13:30:00,109.95,109.95,109.94,109.95,19175.0,97.2762,97.2762,97.2673,97.2762,19175.0
2022-10-21 13:35:00,109.95,109.95,109.94,109.95,105068.0,97.2762,97.2762,97.2673,97.2762,105068.0
2022-10-21 13:40:00,109.95,109.95,109.94,109.95,25460.0,97.2762,97.2762,97.2673,97.2762,25460.0
2022-10-21 13:45:00,109.95,109.95,109.94,109.95,24952.0,97.2762,97.2762,97.2673,97.2762,24952.0
2022-10-21 13:50:00,109.95,109.95,109.94,109.95,35374.0,97.2762,97.2762,97.2673,97.2762,35374.0
2022-10-21 13:55:00,109.95,109.95,109.94,109.95,166705.0,97.2762,97.2762,97.2673,97.2762,166705.0
2022-10-21 14:00:00,109.95,109.96,109.94,109.95,177457.0,97.2762,97.285,97.2673,97.2762,177457.0
2022-10-21 14:05:00,109.95,109.96,109.95,109.95,106219.0,97.2762,97.285,97.2762,97.2762,106219.0
2022-10-21 14:10:00,109.95,109.96,109.95,109.95,34307.0,97.2762,97.285,97.2762,97.2762,34307.0
2022-10-21 14:15:00,109.95,109.96,109.95,109.95,36819.0,97.2762,97.285,97.2762,97.2762,36819.0
2022-10-21 14:20:00,109.96,109.96,109.95,109.95,52570.0,97.285,97.285,97.2762,97.2762,52570.0
2022-10-21 14:25:00,109.96,109.96,109.95,109.95,59114.0,97.285,97.285,97.2762,97.2762,59114.0
2022-10-21 14:30:00,109.95,109.96,109.95,109.95,26919.0,97.2762,97.285,97.2762,97.2762,26919.0
2022-10-21 14:35:00,109.95,109.96,109.95,109.95,86116.0,97.2762,97.285,97.2762,97.2762,86116.0
2022-10-21 14:40:00,109.95,109.96,109.95,109.95,43115.0,97.2762,97.285,97.2762,97.2762,43115.0
2022-10-21 14:45:00,109.95,109.96,109.95,109.95,123738.0,97.2762,97.285,97.2762,97.2762,123738.0
2022-10-21 14:50:00,109.95,109.96,109.95,109.95,61923.0,97.2762,97.285,97.2762,97.2762,61923.0
2022-10-21 14:55:00,109.95,109.96,109.95,109.95,85662.0,97.2762,97.285,97.2762,97.2762,85662.0
2022-10-21 15:00:00,109.95,109.96,109.95,109.95,49297.0,97.2762,97.285,97.2762,97.2762,49297.0
2022-10-21 15:05:00,109.95,109.96,109.95,109.95,61242.0,97.2762,97.285,97.2762,97.2762,61242.0
2022-10-21 15:10:00,109.95,109.96,109.95,109.95,47212.0,97.2762,97.285,97.2762,97.2762,47212.0
2022-10-21 15:15:00,109.96,109.96,109.95,109.95,13903.0,97.285,97.285,97.2762,97.2762,13903.0
2022-10-21 15:20:00,109.95,109.96,109.95,109.95,10744.0,97.2762,97.285,97.2762,97.2762,10744.0
2022-10-21 15:25:00,109.95,109.96,109.95,109.95,19722.0,97.2762,97.285,97.2762,97.2762,19722.0
2022-10-21 15:30:00,109.95,109.96,109.95,109.95,35397.0,97.2762,97.285,97.2762,97.2762,35397.0
2022-10-21 15:35:00,109.95,109.96,109.95,109.96,58026.0,97.2762,97.285,97.2762,97.285,58026.0
2022-10-21 15:40:00,109.96,109.96,109.95,109.96,23767.0,97.285,97.285,97.2762,97.285,23767.0
2022-10-21 15:45:00,109.95,109.96,109.95,109.95,29699.0,97.2762,97.285,97.2762,97.2762,29699.0
2022-10-21 15:50:00,109.95,109.96,109.95,109.95,81383.0,97.2762,97.285,97.2762,97.2762,81383.0
2022-10-21 15:55:00,109.95,109.96,109.95,109.95,112734.0,97.2762,97.285,97.2762,97.2762,112734.0
2022-10-24 09:30:00,109.96,109.96,109.95,109.96,22499.0,97.285,97.285,97.2762,97.285,22499.0
2022-10-24 09:35:00,109.95,109.96,109.95,109.95,7144.0,97.2762,97.285,97.2762,97.2762,7144.0
2022-10-24 09:40:00,109.96,109.96,109.95,109.95,14457.0,97.285,97.285,97.2762,97.2762,14457.0
2022-10-24 09:45:00,109.95,109.96,109.95,109.96,8059.0,97.2762,97.285,97.2762,97.285,8059.0
2022-10-24 09:50:00,109.96,109.96,109.95,109.96,6174.0,97.285,97.285,97.2762,97.285,6174.0
2022-10-24 09:55:00,109.95,109.96,109.95,109.96,8823.0,97.2762,97.285,97.2762,97.285,8823.0
2022-10-24 10:00:00,109.96,109.96,109.95,109.96,9367.0,97.285,97.285,97.2762,97.285,9367.0
2022-10-24 10:05:00,109.96,109.96,109.95,109.96,2050.0,97.285,97.285,97.2762,97.285,2050.0
2022-10-24 10:10:00,109.96,109.96,109.95,109.95,8864.0,97.285,97.285,97.2762,97.2762,8864.0
2022-10-24 10:15:00,109.95,109.96,109.95,109.95,21949.0,97.2762,97.285,97.2762,97.2762,21949.0
2022-10-24 10:20:00,109.95,109.96,109.95,109.95,24241.0,97.2762,97.285,97.2762,97.2762,24241.0
2022-10-24 10:25:00,109.95,109.96,109.95,109.95,8919.0,97.2762,97.285,97.2762,97.2762,8919.0
2022-10-24 10:30:00,109.95,109.96,109.95,109.95,9404.0,97.2762,97.285,97.2762,97.2762,9404.0
2022-10-24 10:35:00,109.96,109.96,109.95,109.95,28013.0,97.285,97.285,97.2762,97.2762,28013.0
2022-10-24 10:40:00,109.95,109.96,109.95,109.95,28474.0,97.2762,97.285,97.2762,97.2762,28474.0
2022-10-24 10:45:00,109.95,109.96,109.95,109.95,9673.0,97.2762,97.285,97.2762,97.2762,9673.0
2022-10-24 10:50:00,109.95,109.96,109.95,109.95,14180.0,97.2762,97.285,97.2762,97.2762,14180.0
2022-10-24 10:55:00,109.95,109.96,109.95,109.95,18847.0,97.2762,97.285,97.2762,97.2762,18847.0
2022-10-24 11:00:00,109.95,109.96,109.95,109.95,6165.0,97.2762,97.285,97.2762,97.2762,6165.0
2022-10-24 11:05:00,109.95,109.96,109.95,109.95,11168.0,97.2762,97.285,97.2762,97.2762,11168.0
2022-10-24 11:10:00,109.95,109.96,109.95,109.95,26680.0,97.2762,97.285,97.2762,97.2762,26680.0
2022-10-24 11:15:00,109.95,109.96,109.95,109.95,4641.0,97.2762,97.285,97.2762,97.2762,4641.0
2022-10-24 11:20:00,109.95,109.96,109.95,109.95,39886.0,97.2762,97.285,97.2762,97.2762,39886.0
2022-10-24 11:25:00,109.96,109.96,109.95,109.95,10765.0,97.285,97.285,97.2762,97.2762,10765.0
2022-10-24 11:30:00,109.95,109.96,109.95,109.95,8009.0,97.2762,97.285,97.2762,97.2762,8009.0
2022-10-24 11:35:00,109.95,109.96,109.95,109.95,8750.0,97.2762,97.285,97.2762,97.2762,8750.0
2022-10-24 11:40:00,109.95,109.96,109.95,109.95,84427.0,97.2762,97.285,97.2762,97.2762,84427.0
2022-10-24 11:45:00,109.95,109.96,109.95,109.95,12807.0,97.2762,97.285,97.2762,97.2762,12807.0
2022-10-24 11:50:00,109.95,109.96,109.95,109.95,15238.0,97.2762,97.285,97.2762,97.2762,15238.0
2022-10-24 11:55:00,109.95,109.96,109.95,109.95,6752.0,97.2762,97.285,97.2762,97.2762,6752.0
2022-10-24 12:00:00,109.95,109.96,109.95,109.95,7874.0,97.2762,97.285,97.2762,97.2762,7874.0
2022-10-24 12:05:00,109.95,109.96,109.95,109.95,8523.0,97.2762,97.285,97.2762,97.2762,8523.0
2022-10-24 12:10:00,109.95,109.96,109.95,109.95,18966.0,97.2762,97.285,97.2762,97.2762,18966.0
2022-10-24 12:15:00,109.95,109.96,109.95,109.95,11836.0,97.2762,97.285,97.2762,97.2762,11836.0
2022-10-24 12:20:00,109.95,109.96,109.95,109.95,3423.0,97.2762,97.285,97.2762,97.2762,3423.0
2022-10-24 12:25:00,109.95,109.96,109.95,109.95,15733.0,97.2762,97.285,97.2762,97.2762,15733.0
2022-10-24 12:30:00,109.95,109.96,109.95,109.95,2826.0,97.2762,97.285,97.2762,97.2762,2826.0
2022-10-24 12:35:00,109.95,109.96,109.95,109.95,6976.0,97.2762,97.285,97.2762,97.2762,6976.0
2022-10-24 12:40:00,109.95,109.96,109.95,109.95,13485.0,97.2762,97.285,97.2762,97.2762,13485.0
2022-10-24 12:45:00,109.96,109.96,109.95,109.96,43956.0,97.285,97.285,97.2762,97.285,43956.0
2022-10-24 12:50:00,109.95,109.96,109.95,109.95,5940.0,97.2762,97.285,97.2762,97.2762,5940.0
2022-10-24 12:55:00,109.95,109.96,109.95,109.96,4844.0,97.2762,97.285,97.2762,97.285,4844.0
2022-10-24 13:00:00,109.95,109.96,109.95,109.95,1073.0,97.2762,97.285,97.2762,97.2762,1073.0
2022-10-24 13:05:00,109.96,109.96,109.95,109.95,6359.0,97.285,97.285,97.2762,97.2762,6359.0
2022-10-24 13:10:00,109.95,109.96,109.95,109.95,52029.0,97.2762,97.285,97.2762,97.2762,52029.0
2022-10-24 13:15:00,109.96,109.96,109.95,109.96,18810.0,97.285,97.285,97.2762,97.285,18810.0
2022-10-24 13:20:00,109.96,109.96,109.95,109.95,19762.0,97.285,97.285,97.2762,97.2762,19762.0
2022-10-24 13:25:00,109.95,109.96,109.95,109.95,23516.0,97.2762,97.285,97.2762,97.2762,23516.0
2022-10-24 13:30:00,109.95,109.96,109.95,109.95,38772.0,97.2762,97.285,97.2762,97.2762,38772.0
2022-10-24 13:35:00,109.95,109.96,109.95,109.95,6239.0,97.2762,97.285,97.2762,97.2762,6239.0
2022-10-24 13:40:00,109.95,109.96,109.95,109.95,21812.0,97.2762,97.285,97.2762,97.2762,21812.0
2022-10-24 13:45:00,109.95,109.96,109.95,109.95,5399.0,97.2762,97.285,97.2762,97.2762,5399.0
2022-10-24 13:50:00,109.95,109.96,109.95,109.95,5473.0,97.2762,97.285,97.2762,97.2762,5473.0
2022-10-24 13:55:00,109.96,109.96,109.95,109.95,15218.0,97.285,97.285,97.2762,97.2762,15218.0
2022-10-24 14:00:00,109.95,109.96,109.95,109.95,9221.0,97.2762,97.285,97.2762,97.2762,9221.0
2022-10-24 14:05:00,109.95,109.96,109.95,109.95,40643.0,97.2762,97.285,97.2762,97.2762,40643.0
2022-10-24 14:10:00,109.95,109.96,109.95,109.95,11987.0,97.2762,97.285,97.2762,97.2762,11987.0
2022-10-24 14:15:00,109.95,109.96,109.95,109.95,19338.0,97.2762,97.285,97.2762,97.2762,19338.0
2022-10-24 14:20:00,109.95,109.96,109.95,109.95,32406.0,97.2762,97.285,97.2762,97.2762,32406.0
2022-10-24 14:25:00,109.95,109.96,109.95,109.95,6176.0,97.2762,97.285,97.2762,97.2762,6176.0
2022-10-24 14:30:00,109.95,109.96,109.95,109.95,10234.0,97.2762,97.285,97.2762,97.2762,10234.0
2022-10-24 14:35:00,109.95,109.96,109.95,109.95,22195.0,97.2762,97.285,97.2762,97.2762,22195.0
2022-10-24 14:40:00,109.95,109.96,109.95,109.96,32287.0,97.2762,97.285,97.2762,97.285,32287.0
2022-10-24 14:45:00,109.95,109.96,109.95,109.95,10851.0,97.2762,97.285,97.2762,97.2762,10851.0
2022-10-24 14:50:00,109.95,109.96,109.95,109.95,67187.0,97.2762,97.285,97.2762,97.2762,67187.0
2022-10-24 14:55:00,109.96,109.96,109.95,109.95,19834.0,97.285,97.285,97.2762,97.2762,19834.0
2022-10-24 15:00:00,109.95,109.96,109.95,109.95,13012.0,97.2762,97.285,97.2762,97.2762,13012.0
2022-10-24 15:05:00,109.95,109.96,109.95,109.95,24659.0,97.2762,97.285,97.2762,97.2762,24659.0
2022-10-24 15:10:00,109.95,109.96,109.95,109.95,90465.0,97.2762,97.285,97.2762,97.2762,90465.0
2022-10-24 15:15:00,109.96,109.96,109.95,109.95,20381.0,97.285,97.285,97.2762,97.2762,20381.0
2022-10-24 15:20:00,109.96,109.96,109.95,109.95,15217.0,97.285,97.285,97.2762,97.2762,15217.0
2022-10-24 15:25:00,109.95,109.96,109.95,109.95,33410.0,97.2762,97.285,97.2762,97.2762,33410.0
2022-10-24 15:30:00,109.95,109.96,109.95,109.95,41733.0,97.2762,97.285,97.2762,97.2762,41733.0
2022-10-24 15:35:00,109.95,109.96,109.95,109.95,13521.0,97.2762,97.285,97.2762,97.2762,13521.0
2022-10-24 15:40:00,109.95,109.96,109.95,109.95,8808.0,97.2762,97.285,97.2762,97.2762,8808.0
2022-10-24 15:45:00,109.95,109.96,109.95,109.95,28570.0,97.2762,97.285,97.2762,97.2762,28570.0
2022-10-24 15:50:00,109.96,109.96,109.95,109.95,61788.0,97.285,97.285,97.2762,97.2762,61788.0
2022-10-24 15:55:00,109.95,109.96,109.95,109.95,173359.0,97.2762,97.285,97.2762,97.2762,173359.0
2022-10-25 09:30:00,109.96,109.97,109.96,109.96,59777.0,97.285,97.2939,97.285,97.285,59777.0
2022-10-25 09:35:00,109.96,109.97,109.96,109.97,54347.0,97.285,97.2939,97.285,97.2939,54347.0
2022-10-25 09:40:00,109.97,109.97,109.96,109.97,36462.0,97.2939,97.2939,97.285,97.2939,36462.0
2022-10-25 09:45:00,109.97,109.97,109.96,109.97,35072.0,97.2939,97.2939,97.285,97.2939,35072.0
2022-10-25 09:50:00,109.97,109.97,109.96,109.97,129977.0,97.2939,97.2939,97.285,97.2939,129977.0
2022-10-25 09:55:00,109.97,109.97,109.96,109.97,49716.0,97.2939,97.2939,97.285,97.2939,49716.0
2022-10-25 10:00:00,109.97,109.97,109.96,109.97,22405.0,97.2939,97.2939,97.285,97.2939,22405.0
2022-10-25 10:05:00,109.97,109.97,109.96,109.97,108388.0,97.2939,97.2939,97.285,97.2939,108388.0
2022-10-25 10:10:00,109.97,109.97,109.96,109.97,2913.0,97.2939,97.2939,97.285,97.2939,2913.0
2022-10-25 10:15:00,109.96,109.97,109.96,109.96,41898.0,97.285,97.2939,97.285,97.285,41898.0
2022-10-25 10:20:00,109.97,109.97,109.96,109.97,2956.0,97.2939,97.2939,97.285,97.2939,2956.0
2022-10-25 10:25:00,109.97,109.97,109.96,109.97,12699.0,97.2939,97.2939,97.285,97.2939,12699.0
2022-10-25 10:30:00,109.97,109.97,109.96,109.97,9937.0,97.2939,97.2939,97.285,97.2939,9937.0
2022-10-25 10:35:00,109.97,109.97,109.96,109.97,7680.0,97.2939,97.2939,97.285,97.2939,7680.0
2022-10-25 10:40:00,109.97,109.97,109.96,109.96,21114.0,97.2939,97.2939,97.285,97.285,21114.0
2022-10-25 10:45:00,109.97,109.97,109.96,109.96,5924.0,97.2939,97.2939,97.285,97.285,5924.0
2022-10-25 10:50:00,109.97,109.97,109.96,109.97,2574.0,97.2939,97.2939,97.285,97.2939,2574.0
2022-10-25 10:55:00,109.96,109.97,109.96,109.97,8663.0,97.285,97.2939,97.285,97.2939,8663.0
2022-10-25 11:00:00,109.97,109.97,109.96,109.97,124892.0,97.2939,97.2939,97.285,97.2939,124892.0
2022-10-25 11:05:00,109.97,109.97,109.96,109.96,92058.0,97.2939,97.2939,97.285,97.285,92058.0
2022-10-25 11:10:00,109.97,109.97,109.96,109.96,16978.0,97.2939,97.2939,97.285,97.285,16978.0
2022-10-25 11:15:00,109.96,109.97,109.96,109.96,4226.0,97.285,97.2939,97.285,97.285,4226.0
2022-10-25 11:20:00,109.97,109.97,109.96,109.96,31723.0,97.2939,97.2939,97.285,97.285,31723.0
2022-10-25 11:25:00,109.97,109.97,109.96,109.97,19872.0,97.2939,97.2939,97.285,97.2939,19872.0
2022-10-25 11:30:00,109.97,109.97,109.96,109.96,6197.0,97.2939,97.2939,97.285,97.285,6197.0
2022-10-25 11:35:00,109.97,109.97,109.96,109.96,8503.0,97.2939,97.2939,97.285,97.285,8503.0
2022-10-25 11:40:00,109.97,109.97,109.96,109.97,10520.0,97.2939,97.2939,97.285,97.2939,10520.0
2022-10-25 11:45:00,109.97,109.97,109.96,109.97,3798.0,97.2939,97.2939,97.285,97.2939,3798.0
2022-10-25 11:50:00,109.97,109.97,109.96,109.97,38023.0,97.2939,97.2939,97.285,97.2939,38023.0
2022-10-25 11:55:00,109.97,109.97,109.96,109.97,13608.0,97.2939,97.2939,97.285,97.2939,13608.0
2022-10-25 12:00:00,109.96,109.97,109.96,109.97,4447.0,97.285,97.2939,97.285,97.2939,4447.0
2022-10-25 12:05:00,109.97,109.97,109.96,109.97,13194.0,97.2939,97.2939,97.285,97.2939,13194.0
2022-10-25 12:10:00,109.97,109.97,109.96,109.97,8107.0,97.2939,97.2939,97.285,97.2939,8107.0
2022-10-25 12:15:00,109.97,109.97,109.96,109.97,6406.0,97.2939,97.2939,97.285,97.2939,6406.0
2022-10-25 12:20:00,109.97,109.97,109.96,109.96,7080.0,97.2939,97.2939,97.285,97.285,7080.0
2022-10-25 12:25:00,109.97,109.97,109.96,109.96,100414.0,97.2939,97.2939,97.285,97.285,100414.0
2022-10-25 12:30:00,109.96,109.97,109.96,109.96,13488.0,97.285,97.2939,97.285,97.285,13488.0
2022-10-25 12:35:00,109.97,109.97,109.96,109.97,29175.0,97.2939,97.2939,97.285,97.2939,29175.0
2022-10-25 12:40:00,109.97,109.97,109.96,109.96,131906.0,97.2939,97.2939,97.285,97.285,131906.0
2022-10-25 12:45:00,109.96,109.97,109.96,109.96,14685.0,97.285,97.2939,97.285,97.285,14685.0
2022-10-25 12:50:00,109.97,109.97,109.96,109.96,4757.0,97.2939,97.2939,97.285,97.285,4757.0
2022-10-25 12:55:00,109.96,109.97,109.96,109.97,40593.0,97.285,97.2939,97.285,97.2939,40593.0
2022-10-25 13:00:00,109.97,109.97,109.96,109.97,8256.0,97.2939,97.2939,97.285,97.2939,8256.0
2022-10-25 13:05:00,109.96,109.97,109.96,109.96,7353.0,97.285,97.2939,97.285,97.285,7353.0
2022-10-25 13:10:00,109.97,109.97,109.96,109.96,2671.0,97.2939,97.2939,97.285,97.285,2671.0
2022-10-25 13:15:00,109.97,109.97,109.96,109.96,13689.0,97.2939,97.2939,97.285,97.285,13689.0
2022-10-25 13:20:00,109.96,109.97,109.96,109.97,11592.0,97.285,97.2939,97.285,97.2939,11592.0
2022-10-25 13:25:00,109.96,109.97,109.96,109.96,9298.0,97.285,97.2939,97.285,97.285,9298.0
2022-10-25 13:30:00,109.96,109.97,109.96,109.96,5984.0,97.285,97.2939,97.285,97.285,5984.0
2022-10-25 13:35:00,109.96,109.97,109.96,109.97,35932.0,97.285,97.2939,97.285,97.2939,35932.0
2022-10-25 13:40:00,109.96,109.97,109.96,109.96,8310.0,97.285,97.2939,97.285,97.285,8310.0
2022-10-25 13:45:00,109.97,109.97,109.96,109.97,35820.0,97.2939,97.2939,97.285,97.2939,35820.0
2022-10-25 13:50:00,109.97,109.97,109.96,109.96,8381.0,97.2939,97.2939,97.285,97.285,8381.0
2022-10-25 13:55:00,109.97,109.97,109.96,109.96,12421.0,97.2939,97.2939,97.285,97.285,12421.0
2022-10-25 14:00:00,109.97,109.97,109.96,109.96,80944.0,97.2939,97.2939,97.285,97.285,80944.0
2022-10-25 14:05:00,109.97,109.97,109.96,109.96,17722.0,97.2939,97.2939,97.285,97.285,17722.0
2022-10-25 14:10:00,109.96,109.97,109.96,109.96,15593.0,97.285,97.2939,97.285,97.285,15593.0
2022-10-25 14:15:00,109.97,109.97,109.96,109.97,13112.0,97.2939,97.2939,97.285,97.2939,13112.0
2022-10-25 14:20:00,109.97,109.97,109.96,109.97,20794.0,97.2939,97.2939,97.285,97.2939,20794.0
2022-10-25 14:25:00,109.96,109.97,109.96,109.97,40442.0,97.285,97.2939,97.285,97.2939,40442.0
2022-10-25 14:30:00,109.97,109.97,109.96,109.97,3502.0,97.2939,97.2939,97.285,97.2939,3502.0
2022-10-25 14:35:00,109.96,109.97,109.96,109.97,63292.0,97.285,97.2939,97.285,97.2939,63292.0
2022-10-25 14:40:00,109.97,109.97,109.96,109.96,949991.0,97.2939,97.2939,97.285,97.285,949991.0
2022-10-25 14:45:00,109.97,109.97,109.96,109.97,5629.0,97.2939,97.2939,97.285,97.2939,5629.0
2022-10-25 14:50:00,109.97,109.97,109.96,109.97,53097.0,97.2939,97.2939,97.285,97.2939,53097.0
2022-10-25 14:55:00,109.97,109.97,109.96,109.97,70590.0,97.2939,97.2939,97.285,97.2939,70590.0
2022-10-25 15:00:00,109.96,109.97,109.96,109.97,57832.0,97.285,97.2939,97.285,97.2939,57832.0
2022-10-25 15:05:00,109.97,109.97,109.96,109.97,26828.0,97.2939,97.2939,97.285,97.2939,26828.0
2022-10-25 15:10:00,109.97,109.97,109.96,109.97,44413.0,97.2939,97.2939,97.285,97.2939,44413.0
2022-10-25 15:15:00,109.97,109.97,109.96,109.97,11705.0,97.2939,97.2939,97.285,97.2939,11705.0
2022-10-25 15:20:00,109.96,109.97,109.96,109.97,100773.0,97.285,97.2939,97.285,97.2939,100773.0
2022-10-25 15:25:00,109.97,109.97,109.96,109.97,165196.0,97.2939,97.2939,97.285,97.2939,165196.0
2022-10-25 15:30:00,109.96,109.97,109.96,109.96,24871.0,97.285,97.2939,97.285,97.285,24871.0
2022-10-25 15:35:00,109.97,109.97,109.96,109.97,10617.0,97.2939,97.2939,97.285,97.2939,10617.0
2022-10-25 15:40:00,109.97,109.97,109.96,109.97,27353.0,97.2939,97.2939,97.285,97.2939,27353.0
2022-10-25 15:45:00,109.97,109.97,109.96,109.97,24983.0,97.2939,97.2939,97.285,97.2939,24983.0
2022-10-25 15:50:00,109.97,109.97,109.96,109.97,42697.0,97.2939,97.2939,97.285,97.2939,42697.0
2022-10-25 15:55:00,109.97,109.97,109.96,109.96,57660.0,97.2939,97.2939,97.285,97.285,57660.0
2022-10-26 09:30:00,109.98,109.98,109.97,109.97,55434.0,97.3027,97.3027,97.2939,97.2939,55434.0
2022-10-26 09:35:00,109.97,109.98,109.97,109.98,6409.0,97.2939,97.3027,97.2939,97.3027,6409.0
2022-10-26 09:40:00,109.98,109.98,109.97,109.98,5256.0,97.3027,97.3027,97.2939,97.3027,5256.0
2022-10-26 09:45:00,109.98,109.98,109.97,109.98,93063.0,97.3027,97.3027,97.2939,97.3027,93063.0
2022-10-26 09:50:00,109.98,109.98,109.97,109.98,17046.0,97.3027,97.3027,97.2939,97.3027,17046.0
2022-10-26 09:55:00,109.97,109.98,109.97,109.97,12586.0,97.2939,97.3027,97.2939,97.2939,12586.0
2022-10-26 10:00:00,109.98,109.98,109.97,109.98,18635.0,97.3027,97.3027,97.2939,97.3027,18635.0
2022-10-26 10:05:00,109.97,109.98,109.97,109.98,23746.0,97.2939,97.3027,97.2939,97.3027,23746.0
2022-10-26 10:10:00,109.98,109.98,109.97,109.98,6355.0,97.3027,97.3027,97.2939,97.3027,6355.0
2022-10-26 10:15:00,109.98,109.98,109.97,109.98,5735.0,97.3027,97.3027,97.2939,97.3027,5735.0
2022-10-26 10:20:00,109.98,109.98,109.97,109.97,6872.0,97.3027,97.3027,97.2939,97.2939,6872.0
2022-10-26 10:25:00,109.98,109.98,109.97,109.98,8025.0,97.3027,97.3027,97.2939,97.3027,8025.0
2022-10-26 10:30:00,109.98,109.98,109.97,109.97,7332.0,97.3027,97.3027,97.2939,97.2939,7332.0
2022-10-26 10:35:00,109.97,109.98,109.97,109.97,18643.0,97.2939,97.3027,97.2939,97.2939,18643.0
2022-10-26 10:40:00,109.98,109.98,109.97,109.98,7557.0,97.3027,97.3027,97.2939,97.3027,7557.0
2022-10-26 10:45:00,109.98,109.98,109.97,109.98,9705.0,97.3027,97.3027,97.2939,97.3027,9705.0
2022-10-26 10:50:00,109.97,109.98,109.97,109.97,15724.0,97.2939,97.3027,97.2939,97.2939,15724.0
2022-10-26 10:55:00,109.97,109.98,109.97,109.98,8734.0,97.2939,97.3027,97.2939,97.3027,8734.0
2022-10-26 11:00:00,109.98,109.98,109.97,109.98,8156.0,97.3027,97.3027,97.2939,97.3027,8156.0
2022-10-26 11:05:00,109.97,109.98,109.97,109.98,31073.0,97.2939,97.3027,97.2939,97.3027,31073.0
2022-10-26 11:10:00,109.97,109.98,109.97,109.98,13232.0,97.2939,97.3027,97.2939,97.3027,13232.0
2022-10-26 11:15:00,109.98,109.98,109.97,109.98,8866.0,97.3027,97.3027,97.2939,97.3027,8866.0
2022-10-26 11:20:00,109.97,109.98,109.97,109.98,17616.0,97.2939,97.3027,97.2939,97.3027,17616.0
2022-10-26 11:25:00,109.98,109.98,109.97,109.97,7961.0,97.3027,97.3027,97.2939,97.2939,7961.0
2022-10-26 11:30:00,109.98,109.98,109.97,109.98,41992.0,97.3027,97.3027,97.2939,97.3027,41992.0
2022-10-26 11:35:00,109.98,109.98,109.97,109.98,32142.0,97.3027,97.3027,97.2939,97.3027,32142.0
2022-10-26 11:40:00,109.97,109.98,109.97,109.98,10487.0,97.2939,97.3027,97.2939,97.3027,10487.0
2022-10-26 11:45:00,109.98,109.98,109.97,109.98,7962.0,97.3027,97.3027,97.2939,97.3027,7962.0
2022-10-26 11:50:00,109.98,109.98,109.97,109.98,5557.0,97.3027,97.3027,97.2939,97.3027,5557.0
2022-10-26 11:55:00,109.98,109.98,109.97,109.98,37411.0,97.3027,97.3027,97.2939,97.3027,37411.0
2022-10-26 12:00:00,109.98,109.98,109.97,109.98,7637.0,97.3027,97.3027,97.2939,97.3027,7637.0
2022-10-26 12:05:00,109.98,109.98,109.97,109.98,29184.0,97.3027,97.3027,97.2939,97.3027,29184.0
2022-10-26 12:10:00,109.98,109.98,109.97,109.98,35602.0,97.3027,97.3027,97.2939,97.3027,35602.0
2022-10-26 12:15:00,109.98,109.98,109.97,109.98,29539.0,97.3027,97.3027,97.2939,97.3027,29539.0
2022-10-26 12:20:00,109.98,109.98,109.97,109.98,31697.0,97.3027,97.3027,97.2939,97.3027,31697.0
2022-10-26 12:25:00,109.98,109.98,109.97,109.98,13551.0,97.3027,97.3027,97.2939,97.3027,13551.0
2022-10-26 12:30:00,109.98,109.98,109.97,109.98,33648.0,97.3027,97.3027,97.2939,97.3027,33648.0
2022-10-26 12:35:00,109.97,109.98,109.97,109.98,108586.0,97.2939,97.3027,97.2939,97.3027,108586.0
2022-10-26 12:40:00,109.98,109.98,109.97,109.98,10763.0,97.3027,97.3027,97.2939,97.3027,10763.0
2022-10-26 12:45:00,109.98,109.98,109.97,109.98,38887.0,97.3027,97.3027,97.2939,97.3027,38887.0
2022-10-26 12:50:00,109.98,109.98,109.97,109.97,12425.0,97.3027,97.3027,97.2939,97.2939,12425.0
2022-10-26 12:55:00,109.98,109.98,109.97,109.98,26489.0,97.3027,97.3027,97.2939,97.3027,26489.0
2022-10-26 13:00:00,109.98,109.98,109.97,109.98,26112.0,97.3027,97.3027,97.2939,97.3027,26112.0
2022-10-26 13:05:00,109.98,109.98,109.97,109.98,168117.0,97.3027,97.3027,97.2939,97.3027,168117.0
2022-10-26 13:10:00,109.97,109.98,109.97,109.98,28092.0,97.2939,97.3027,97.2939,97.3027,28092.0
2022-10-26 13:15:00,109.98,109.98,109.97,109.98,5748.0,97.3027,97.3027,97.2939,97.3027,5748.0
2022-10-26 13:20:00,109.98,109.98,109.97,109.98,27717.0,97.3027,97.3027,97.2939,97.3027,27717.0
2022-10-26 13:25:00,109.98,109.98,109.97,109.98,22672.0,97.3027,97.3027,97.2939,97.3027,22672.0
2022-10-26 13:30:00,109.98,109.98,109.97,109.98,31513.0,97.3027,97.3027,97.2939,97.3027,31513.0
2022-10-26 13:35:00,109.98,109.98,109.97,109.98,9108.0,97.3027,97.3027,97.2939,97.3027,9108.0
2022-10-26 13:40:00,109.98,109.98,109.97,109.98,5295.0,97.3027,97.3027,97.2939,97.3027,5295.0
2022-10-26 13:45:00,109.98,109.98,109.97,109.98,28648.0,97.3027,97.3027,97.2939,97.3027,28648.0
2022-10-26 13:50:00,109.98,109.98,109.97,109.98,35866.0,97.3027,97.3027,97.2939,97.3027,35866.0
2022-10-26 13:55:00,109.97,109.98,109.97,109.98,16786.0,97.2939,97.3027,97.2939,97.3027,16786.0
2022-10-26 14:00:00,109.98,109.98,109.97,109.98,33143.0,97.3027,97.3027,97.2939,97.3027,33143.0
2022-10-26 14:05:00,109.98,109.98,109.97,109.98,32662.0,97.3027,97.3027,97.2939,97.3027,32662.0
2022-10-26 14:10:00,109.98,109.98,109.97,109.98,16687.0,97.3027,97.3027,97.2939,97.3027,16687.0
2022-10-26 14:15:00,109.98,109.98,109.97,109.98,32258.0,97.3027,97.3027,97.2939,97.3027,32258.0
2022-10-26 14:20:00,109.98,109.98,109.97,109.98,74659.0,97.3027,97.3027,97.2939,97.3027,74659.0
2022-10-26 14:25:00,109.98,109.98,109.97,109.98,26299.0,97.3027,97.3027,97.2939,97.3027,26299.0
2022-10-26 14:30:00,109.98,109.98,109.97,109.98,39640.0,97.3027,97.3027,97.2939,97.3027,39640.0
2022-10-26 14:35:00,109.98,109.98,109.97,109.98,49695.0,97.3027,97.3027,97.2939,97.3027,49695.0
2022-10-26 14:40:00,109.98,109.98,109.97,109.98,49360.0,97.3027,97.3027,97.2939,97.3027,49360.0
2022-10-26 14:45:00,109.98,109.98,109.97,109.98,57848.0,97.3027,97.3027,97.2939,97.3027,57848.0
2022-10-26 14:50:00,109.98,109.98,109.97,109.98,77329.0,97.3027,97.3027,97.2939,97.3027,77329.0
2022-10-26 14:55:00,109.98,109.98,109.97,109.98,31207.0,97.3027,97.3027,97.2939,97.3027,31207.0
2022-10-26 15:00:00,109.98,109.98,109.97,109.98,33821.0,97.3027,97.3027,97.2939,97.3027,33821.0
2022-10-26 15:05:00,109.98,109.98,109.97,109.98,39619.0,97.3027,97.3027,97.2939,97.3027,39619.0
2022-10-26 15:10:00,109.98,109.98,109.97,109.97,10647.0,97.3027,97.3027,97.2939,97.2939,10647.0
2022-10-26 15:15:00,109.98,109.98,109.97,109.98,53107.0,97.3027,97.3027,97.2939,97.3027,53107.0
2022-10-26 15:20:00,109.98,109.98,109.97,109.98,38030.0,97.3027,97.3027,97.2939,97.3027,38030.0
2022-10-26 15:25:00,109.98,109.98,109.97,109.98,84267.0,97.3027,97.3027,97.2939,97.3027,84267.0
2022-10-26 15:30:00,109.98,109.98,109.97,109.98,119174.0,97.3027,97.3027,97.2939,97.3027,119174.0
2022-10-26 15:35:00,109.98,109.98,109.97,109.98,31491.0,97.3027,97.3027,97.2939,97.3027,31491.0
2022-10-26 15:40:00,109.97,109.98,109.97,109.98,22722.0,97.2939,97.3027,97.2939,97.3027,22722.0
2022-10-26 15:45:00,109.98,109.98,109.97,109.98,207089.0,97.3027,97.3027,97.2939,97.3027,207089.0
2022-10-26 15:50:00,109.98,109.98,109.97,109.98,70090.0,97.3027,97.3027,97.2939,97.3027,70090.0
2022-10-26 15:55:00,109.98,109.98,109.97,109.98,277657.0,97.3027,97.3027,97.2939,97.3027,277657.0
2022-10-27 09:30:00,110.0,110.0,109.99,109.99,49354.0,97.3204,97.3204,97.3116,97.3116,49354.0
2022-10-27 09:35:00,110.0,110.0,109.99,109.99,16989.0,97.3204,97.3204,97.3116,97.3116,16989.0
2022-10-27 09:40:00,110.0,110.0,109.99,110.0,2049.0,97.3204,97.3204,97.3116,97.3204,2049.0
2022-10-27 09:45:00,110.0,110.0,109.99,110.0,2025.0,97.3204,97.3204,97.3116,97.3204,2025.0
2022-10-27 09:50:00,110.0,110.0,109.99,110.0,84092.0,97.3204,97.3204,97.3116,97.3204,84092.0
2022-10-27 09:55:00,110.0,110.0,109.99,110.0,31446.0,97.3204,97.3204,97.3116,97.3204,31446.0
2022-10-27 10:00:00,110.0,110.0,109.99,110.0,8553.0,97.3204,97.3204,97.3116,97.3204,8553.0
2022-10-27 10:05:00,110.0,110.0,109.99,110.0,8590.0,97.3204,97.3204,97.3116,97.3204,8590.0
2022-10-27 10:10:00,110.0,110.0,109.99,110.0,963.0,97.3204,97.3204,97.3116,97.3204,963.0
2022-10-27 10:15:00,110.0,110.0,109.99,110.0,10563.0,97.3204,97.3204,97.3116,97.3204,10563.0
2022-10-27 10:20:00,110.0,110.0,109.99,110.0,8133.0,97.3204,97.3204,97.3116,97.3204,8133.0
2022-10-27 10:25:00,110.0,110.0,109.99,110.0,57201.0,97.3204,97.3204,97.3116,97.3204,57201.0
2022-10-27 10:30:00,110.0,110.0,109.99,110.0,64019.0,97.3204,97.3204,97.3116,97.3204,64019.0
2022-10-27 10:35:00,110.0,110.01,109.99,110.01,122169.0,97.3204,97.3293,97.3116,97.3293,122169.0
2022-10-27 10:40:00,110.01,110.01,110.0,110.01,12206.0,97.3293,97.3293,97.3204,97.3293,12206.0
2022-10-27 10:45:00,110.01,110.01,110.0,110.01,30645.0,97.3293,97.3293,97.3204,97.3293,30645.0
2022-10-27 10:50:00,110.01,110.01,110.0,110.01,8625.0,97.3293,97.3293,97.3204,97.3293,8625.0
2022-10-27 10:55:00,110.01,110.01,110.0,110.01,13616.0,97.3293,97.3293,97.3204,97.3293,13616.0
2022-10-27 11:00:00,110.01,110.01,110.0,110.01,12480.0,97.3293,97.3293,97.3204,97.3293,12480.0
2022-10-27 11:05:00,110.01,110.01,110.0,110.0,25411.0,97.3293,97.3293,97.3204,97.3204,25411.0
2022-10-27 11:10:00,110.01,110.01,110.0,110.01,16830.0,97.3293,97.3293,97.3204,97.3293,16830.0
2022-10-27 11:15:00,110.01,110.01,110.0,110.01,18775.0,97.3293,97.3293,97.3204,97.3293,18775.0
2022-10-27 11:20:00,110.01,110.01,110.0,110.01,12068.0,97.3293,97.3293,97.3204,97.3293,12068.0
2022-10-27 11:25:00,110.01,110.01,110.0,110.01,5009.0,97.3293,97.3293,97.3204,97.3293,5009.0
2022-10-27 11:30:00,110.01,110.01,110.0,110.0,3840.0,97.3293,97.3293,97.3204,97.3204,3840.0
2022-10-27 11:35:00,110.01,110.01,110.0,110.01,15414.0,97.3293,97.3293,97.3204,97.3293,15414.0
2022-10-27 11:40:00,110.01,110.01,110.0,110.01,13618.0,97.3293,97.3293,97.3204,97.3293,13618.0
2022-10-27 11:45:00,110.01,110.01,110.0,110.01,11893.0,97.3293,97.3293,97.3204,97.3293,11893.0
2022-10-27 11:50:00,110.01,110.01,110.0,110.0,36553.0,97.3293,97.3293,97.3204,97.3204,36553.0
2022-10-27 11:55:00,110.01,110.01,110.0,110.01,7189.0,97.3293,97.3293,97.3204,97.3293,7189.0
2022-10-27 12:00:00,110.01,110.01,110.0,110.01,47198.0,97.3293,97.3293,97.3204,97.3293,47198.0
2022-10-27 12:05:00,110.01,110.01,110.0,110.0,19627.0,97.3293,97.3293,97.3204,97.3204,19627.0
2022-10-27 12:10:00,110.01,110.01,110.0,110.01,42382.0,97.3293,97.3293,97.3204,97.3293,42382.0
2022-10-27 12:15:00,110.01,110.01,110.0,110.01,60508.0,97.3293,97.3293,97.3204,97.3293,60508.0
2022-10-27 12:20:00,110.01,110.01,110.0,110.01,107293.0,97.3293,97.3293,97.3204,97.3293,107293.0
2022-10-27 12:25:00,110.01,110.01,110.0,110.01,13887.0,97.3293,97.3293,97.3204,97.3293,13887.0
2022-10-27 12:30:00,110.01,110.01,110.0,110.01,49459.0,97.3293,97.3293,97.3204,97.3293,49459.0
2022-10-27 12:35:00,110.01,110.01,110.0,110.01,29355.0,97.3293,97.3293,97.3204,97.3293,29355.0
2022-10-27 12:40:00,110.01,110.01,110.0,110.01,18933.0,97.3293,97.3293,97.3204,97.3293,18933.0
2022-10-27 12:45:00,110.01,110.01,110.0,110.0,11182.0,97.3293,97.3293,97.3204,97.3204,11182.0
2022-10-27 12:50:00,110.01,110.01,110.0,110.01,15194.0,97.3293,97.3293,97.3204,97.3293,15194.0
2022-10-27 12:55:00,110.01,110.01,110.0,110.01,20524.0,97.3293,97.3293,97.3204,97.3293,20524.0
2022-10-27 13:00:00,110.01,110.01,110.0,110.01,16391.0,97.3293,97.3293,97.3204,97.3293,16391.0
2022-10-27 13:05:00,110.01,110.01,110.0,110.0,11364.0,97.3293,97.3293,97.3204,97.3204,11364.0
2022-10-27 13:10:00,110.01,110.01,110.0,110.01,13069.0,97.3293,97.3293,97.3204,97.3293,13069.0
2022-10-27 13:15:00,110.01,110.01,110.0,110.01,1770.0,97.3293,97.3293,97.3204,97.3293,1770.0
2022-10-27 13:20:00,110.01,110.01,110.0,110.01,5413.0,97.3293,97.3293,97.3204,97.3293,5413.0
2022-10-27 13:25:00,110.01,110.01,110.0,110.01,15492.0,97.3293,97.3293,97.3204,97.3293,15492.0
2022-10-27 13:30:00,110.01,110.01,110.0,110.01,16953.0,97.3293,97.3293,97.3204,97.3293,16953.0
2022-10-27 13:35:00,110.01,110.01,110.0,110.01,118138.0,97.3293,97.3293,97.3204,97.3293,118138.0
2022-10-27 13:40:00,110.01,110.01,110.0,110.01,8239.0,97.3293,97.3293,97.3204,97.3293,8239.0
2022-10-27 13:45:00,110.01,110.01,110.0,110.0,10169.0,97.3293,97.3293,97.3204,97.3204,10169.0
2022-10-27 13:50:00,110.01,110.01,110.0,110.01,24628.0,97.3293,97.3293,97.3204,97.3293,24628.0
2022-10-27 13:55:00,110.01,110.01,110.0,110.01,32887.0,97.3293,97.3293,97.3204,97.3293,32887.0
2022-10-27 14:00:00,110.01,110.01,110.0,110.01,13458.0,97.3293,97.3293,97.3204,97.3293,13458.0
2022-10-27 14:05:00,110.0,110.01,110.0,110.01,25584.0,97.3204,97.3293,97.3204,97.3293,25584.0
2022-10-27 14:10:00,110.0,110.01,110.0,110.0,71866.0,97.3204,97.3293,97.3204,97.3204,71866.0
2022-10-27 14:15:00,110.01,110.01,110.0,110.0,18454.0,97.3293,97.3293,97.3204,97.3204,18454.0
2022-10-27 14:20:00,110.01,110.01,110.0,110.01,69231.0,97.3293,97.3293,97.3204,97.3293,69231.0
2022-10-27 14:25:00,110.01,110.01,110.0,110.01,43174.0,97.3293,97.3293,97.3204,97.3293,43174.0
2022-10-27 14:30:00,110.01,110.01,110.0,110.01,8099.0,97.3293,97.3293,97.3204,97.3293,8099.0
2022-10-27 14:35:00,110.01,110.01,110.0,110.01,13618.0,97.3293,97.3293,97.3204,97.3293,13618.0
2022-10-27 14:40:00,110.01,110.01,110.0,110.01,73943.0,97.3293,97.3293,97.3204,97.3293,73943.0
2022-10-27 14:45:00,110.01,110.01,110.0,110.01,19376.0,97.3293,97.3293,97.3204,97.3293,19376.0
2022-10-27 14:50:00,110.01,110.01,110.0,110.01,23431.0,97.3293,97.3293,97.3204,97.3293,23431.0
2022-10-27 14:55:00,110.01,110.01,110.0,110.01,23725.0,97.3293,97.3293,97.3204,97.3293,23725.0
2022-10-27 15:00:00,110.01,110.01,110.0,110.01,18164.0,97.3293,97.3293,97.3204,97.3293,18164.0
2022-10-27 15:05:00,110.01,110.01,110.0,110.01,35561.0,97.3293,97.3293,97.3204,97.3293,35561.0
2022-10-27 15:10:00,110.01,110.01,110.0,110.01,25608.0,97.3293,97.3293,97.3204,97.3293,25608.0
2022-10-27 15:15:00,110.01,110.01,110.0,110.01,68091.0,97.3293,97.3293,97.3204,97.3293,68091.0
2022-10-27 15:20:00,110.01,110.01,110.0,110.01,86561.0,97.3293,97.3293,97.3204,97.3293,86561.0
2022-10-27 15:25:00,110.01,110.01,110.0,110.01,70420.0,97.3293,97.3293,97.3204,97.3293,70420.0
2022-10-27 15:30:00,110.01,110.01,110.0,110.01,35616.0,97.3293,97.3293,97.3204,97.3293,35616.0
2022-10-27 15:35:00,110.01,110.01,110.0,110.01,21640.0,97.3293,97.3293,97.3204,97.3293,21640.0
2022-10-27 15:40:00,110.01,110.01,110.0,110.01,107464.0,97.3293,97.3293,97.3204,97.3293,107464.0
2022-10-27 15:45:00,110.01,110.01,110.0,110.01,60465.0,97.3293,97.3293,97.3204,97.3293,60465.0
2022-10-27 15:50:00,110.01,110.01,110.0,110.01,73504.0,97.3293,97.3293,97.3204,97.3293,73504.0
2022-10-27 15:55:00,110.01,110.01,110.0,110.0,145836.0,97.3293,97.3293,97.3204,97.3204,145836.0
2022-10-28 09:30:00,110.01,110.01,110.0,110.01,56579.0,97.3293,97.3293,97.3204,97.3293,56579.0
2022-10-28 09:35:00,110.01,110.01,110.0,110.0,11645.0,97.3293,97.3293,97.3204,97.3204,11645.0
2022-10-28 09:40:00,110.01,110.01,110.0,110.0,24395.0,97.3293,97.3293,97.3204,97.3204,24395.0
2022-10-28 09:45:00,110.0,110.01,110.0,110.0,24693.0,97.3204,97.3293,97.3204,97.3204,24693.0
2022-10-28 09:50:00,110.0,110.01,110.0,110.0,46878.0,97.3204,97.3293,97.3204,97.3204,46878.0
2022-10-28 09:55:00,110.01,110.01,110.0,110.01,79847.0,97.3293,97.3293,97.3204,97.3293,79847.0
2022-10-28 10:00:00,110.01,110.01,110.0,110.01,31750.0,97.3293,97.3293,97.3204,97.3293,31750.0
2022-10-28 10:05:00,110.0,110.01,110.0,110.0,56124.0,97.3204,97.3293,97.3204,97.3204,56124.0
2022-10-28 10:10:00,110.0,110.01,110.0,110.0,88568.0,97.3204,97.3293,97.3204,97.3204,88568.0
2022-10-28 10:15:00,110.0,110.01,110.0,110.0,80593.0,97.3204,97.3293,97.3204,97.3204,80593.0
2022-10-28 10:20:00,110.0,110.01,110.0,110.0,55542.0,97.3204,97.3293,97.3204,97.3204,55542.0
2022-10-28 10:25:00,110.0,110.01,110.0,110.0,87247.0,97.3204,97.3293,97.3204,97.3204,87247.0
2022-10-28 10:30:00,110.0,110.01,110.0,110.0,59027.0,97.3204,97.3293,97.3204,97.3204,59027.0
2022-10-28 10:35:00,110.0,110.01,110.0,110.0,43046.0,97.3204,97.3293,97.3204,97.3204,43046.0
2022-10-28 10:40:00,110.0,110.01,110.0,110.0,49213.0,97.3204,97.3293,97.3204,97.3204,49213.0
2022-10-28 10:45:00,110.0,110.01,110.0,110.0,41333.0,97.3204,97.3293,97.3204,97.3204,41333.0
2022-10-28 10:50:00,110.0,110.01,110.0,110.0,63729.0,97.3204,97.3293,97.3204,97.3204,63729.0
2022-10-28 10:55:00,110.0,110.01,110.0,110.0,51142.0,97.3204,97.3293,97.3204,97.3204,51142.0
2022-10-28 11:00:00,110.0,110.01,110.0,110.0,104467.0,97.3204,97.3293,97.3204,97.3204,104467.0
2022-10-28 11:05:00,110.0,110.01,110.0,110.0,59989.0,97.3204,97.3293,97.3204,97.3204,59989.0
2022-10-28 11:10:00,110.0,110.01,110.0,110.0,176617.0,97.3204,97.3293,97.3204,97.3204,176617.0
2022-10-28 11:15:00,110.0,110.01,110.0,110.0,78380.0,97.3204,97.3293,97.3204,97.3204,78380.0
2022-10-28 11:20:00,110.0,110.01,110.0,110.0,85737.0,97.3204,97.3293,97.3204,97.3204,85737.0
2022-10-28 11:25:00,110.0,110.01,110.0,110.0,72008.0,97.3204,97.3293,97.3204,97.3204,72008.0
2022-10-28 11:30:00,110.0,110.01,110.0,110.01,106165.0,97.3204,97.3293,97.3204,97.3293,106165.0
2022-10-28 11:35:00,110.0,110.01,110.0,110.0,63213.0,97.3204,97.3293,97.3204,97.3204,63213.0
2022-10-28 11:40:00,110.0,110.01,110.0,110.0,140755.0,97.3204,97.3293,97.3204,97.3204,140755.0
2022-10-28 11:45:00,110.0,110.01,110.0,110.0,165188.0,97.3204,97.3293,97.3204,97.3204,165188.0
2022-10-28 11:50:00,110.0,110.01,110.0,110.0,296830.0,97.3204,97.3293,97.3204,97.3204,296830.0
2022-10-28 11:55:00,110.0,110.01,110.0,110.0,105185.0,97.3204,97.3293,97.3204,97.3204,105185.0
2022-10-28 12:00:00,110.0,110.01,110.0,110.0,124041.0,97.3204,97.3293,97.3204,97.3204,124041.0
2022-10-28 12:05:00,110.01,110.01,110.0,110.0,74301.0,97.3293,97.3293,97.3204,97.3204,74301.0
2022-10-28 12:10:00,110.0,110.01,110.0,110.0,71764.0,97.3204,97.3293,97.3204,97.3204,71764.0
2022-10-28 12:15:00,110.0,110.01,110.0,110.0,86915.0,97.3204,97.3293,97.3204,97.3204,86915.0
2022-10-28 12:20:00,110.0,110.01,110.0,110.0,105975.0,97.3204,97.3293,97.3204,97.3204,105975.0
2022-10-28 12:25:00,110.0,110.01,110.0,110.0,100112.0,97.3204,97.3293,97.3204,97.3204,100112.0
2022-10-28 12:30:00,110.0,110.01,110.0,110.0,110761.0,97.3204,97.3293,97.3204,97.3204,110761.0
2022-10-28 12:35:00,110.0,110.01,110.0,110.0,87852.0,97.3204,97.3293,97.3204,97.3204,87852.0
2022-10-28 12:40:00,110.0,110.01,110.0,110.0,107340.0,97.3204,97.3293,97.3204,97.3204,107340.0
2022-10-28 12:45:00,110.0,110.01,110.0,110.0,99151.0,97.3204,97.3293,97.3204,97.3204,99151.0
2022-10-28 12:50:00,110.0,110.01,110.0,110.0,133596.0,97.3204,97.3293,97.3204,97.3204,133596.0
2022-10-28 12:55:00,110.0,110.01,110.0,110.0,94366.0,97.3204,97.3293,97.3204,97.3204,94366.0
2022-10-28 13:00:00,110.0,110.01,110.0,110.0,84714.0,97.3204,97.3293,97.3204,97.3204,84714.0
2022-10-28 13:05:00,110.0,110.01,110.0,110.0,94449.0,97.3204,97.3293,97.3204,97.3204,94449.0
2022-10-28 13:10:00,110.0,110.01,110.0,110.0,82649.0,97.3204,97.3293,97.3204,97.3204,82649.0
2022-10-28 13:15:00,110.0,110.01,109.99,110.0,609168.0,97.3204,97.3293,97.3116,97.3204,609168.0
2022-10-28 13:20:00,110.0,110.0,109.99,110.0,101088.0,97.3204,97.3204,97.3116,97.3204,101088.0
2022-10-28 13:25:00,110.0,110.0,109.99,110.0,85708.0,97.3204,97.3204,97.3116,97.3204,85708.0
2022-10-28 13:30:00,110.0,110.0,109.99,110.0,80631.0,97.3204,97.3204,97.3116,97.3204,80631.0
2022-10-28 13:35:00,110.0,110.0,109.99,110.0,93225.0,97.3204,97.3204,97.3116,97.3204,93225.0
2022-10-28 13:40:00,110.0,110.0,109.99,110.0,215540.0,97.3204,97.3204,97.3116,97.3204,215540.0
2022-10-28 13:45:00,110.0,110.0,109.99,110.0,156945.0,97.3204,97.3204,97.3116,97.3204,156945.0
2022-10-28 13:50:00,110.0,110.0,109.99,110.0,111539.0,97.3204,97.3204,97.3116,97.3204,111539.0
2022-10-28 13:55:00,110.0,110.0,109.99,110.0,115047.0,97.3204,97.3204,97.3116,97.3204,115047.0
2022-10-28 14:00:00,110.0,110.0,109.99,110.0,142683.0,97.3204,97.3204,97.3116,97.3204,142683.0
2022-10-28 14:05:00,110.0,110.0,109.99,110.0,165762.0,97.3204,97.3204,97.3116,97.3204,165762.0
2022-10-28 14:10:00,110.0,110.0,109.99,110.0,123459.0,97.3204,97.3204,97.3116,97.3204,123459.0
2022-10-28 14:15:00,110.0,110.0,109.99,110.0,133234.0,97.3204,97.3204,97.3116,97.3204,133234.0
2022-10-28 14:20:00,110.0,110.0,109.99,110.0,184461.0,97.3204,97.3204,97.3116,97.3204,184461.0
2022-10-28 14:25:00,110.0,110.0,109.99,110.0,163126.0,97.3204,97.3204,97.3116,97.3204,163126.0
2022-10-28 14:30:00,110.0,110.0,109.99,110.0,236132.0,97.3204,97.3204,97.3116,97.3204,236132.0
2022-10-28 14:35:00,110.0,110.0,109.99,110.0,197078.0,97.3204,97.3204,97.3116,97.3204,197078.0
2022-10-28 14:40:00,110.0,110.0,109.99,110.0,239689.0,97.3204,97.3204,97.3116,97.3204,239689.0
2022-10-28 14:45:00,110.0,110.0,109.99,110.0,172384.0,97.3204,97.3204,97.3116,97.3204,172384.0
2022-10-28 14:50:00,110.0,110.0,109.99,110.0,263767.0,97.3204,97.3204,97.3116,97.3204,263767.0
2022-10-28 14:55:00,110.0,110.0,109.99,110.0,351558.0,97.3204,97.3204,97.3116,97.3204,351558.0
2022-10-28 15:00:00,110.0,110.0,109.99,110.0,163125.0,97.3204,97.3204,97.3116,97.3204,163125.0
2022-10-28 15:05:00,110.0,110.0,109.99,110.0,222260.0,97.3204,97.3204,97.3116,97.3204,222260.0
2022-10-28 15:10:00,110.0,110.0,109.99,110.0,207709.0,97.3204,97.3204,97.3116,97.3204,207709.0
2022-10-28 15:15:00,110.0,110.0,109.99,110.0,180443.0,97.3204,97.3204,97.3116,97.3204,180443.0
2022-10-28 15:20:00,110.0,110.0,109.99,110.0,173886.0,97.3204,97.3204,97.3116,97.3204,173886.0
2022-10-28 15:25:00,110.0,110.0,109.99,110.0,168216.0,97.3204,97.3204,97.3116,97.3204,168216.0
2022-10-28 15:30:00,110.0,110.0,109.99,110.0,233994.0,97.3204,97.3204,97.3116,97.3204,233994.0
2022-10-28 15:35:00,110.0,110.0,109.99,110.0,213345.0,97.3204,97.3204,97.3116,97.3204,213345.0
2022-10-28 15:40:00,110.0,110.0,109.99,110.0,202074.0,97.3204,97.3204,97.3116,97.3204,202074.0
2022-10-28 15:45:00,110.0,110.0,109.99,110.0,211076.0,97.3204,97.3204,97.3116,97.3204,211076.0
2022-10-28 15:50:00,110.0,110.0,109.99,110.0,268872.0,97.3204,97.3204,97.3116,97.3204,268872.0
2022-10-28 15:55:00,110.0,110.0,109.99,109.99,554794.0,97.3204,97.3204,97.3116,97.3116,554794.0
2022-10-31 09:30:00,110.01,110.01,110.0,110.01,61041.0,97.3293,97.3293,97.3204,97.3293,61041.0
2022-10-31 09:35:00,110.0,110.01,110.0,110.0,317.0,97.3204,97.3293,97.3204,97.3204,317.0
2022-10-31 09:40:00,110.0,110.01,110.0,110.01,70501.0,97.3204,97.3293,97.3204,97.3293,70501.0
2022-10-31 09:45:00,110.01,110.01,110.0,110.0,14170.0,97.3293,97.3293,97.3204,97.3204,14170.0
2022-10-31 09:50:00,110.0,110.01,110.0,110.0,23192.0,97.3204,97.3293,97.3204,97.3204,23192.0
2022-10-31 09:55:00,110.0,110.01,110.0,110.0,1216.0,97.3204,97.3293,97.3204,97.3204,1216.0
2022-10-31 10:00:00,110.01,110.01,110.0,110.0,9912.0,97.3293,97.3293,97.3204,97.3204,9912.0
2022-10-31 10:05:00,110.0,110.01,110.0,110.0,42770.0,97.3204,97.3293,97.3204,97.3204,42770.0
2022-10-31 10:10:00,110.01,110.01,110.0,110.0,22296.0,97.3293,97.3293,97.3204,97.3204,22296.0
2022-10-31 10:15:00,110.0,110.01,110.0,110.0,11130.0,97.3204,97.3293,97.3204,97.3204,11130.0
2022-10-31 10:20:00,110.0,110.01,110.0,110.0,124598.0,97.3204,97.3293,97.3204,97.3204,124598.0
2022-10-31 10:25:00,110.0,110.01,110.0,110.0,16657.0,97.3204,97.3293,97.3204,97.3204,16657.0
2022-10-31 10:30:00,110.01,110.01,110.0,110.0,36477.0,97.3293,97.3293,97.3204,97.3204,36477.0
2022-10-31 10:35:00,110.01,110.01,110.0,110.0,34397.0,97.3293,97.3293,97.3204,97.3204,34397.0
2022-10-31 10:40:00,110.0,110.01,110.0,110.0,20685.0,97.3204,97.3293,97.3204,97.3204,20685.0
2022-10-31 10:45:00,110.0,110.01,110.0,110.0,27493.0,97.3204,97.3293,97.3204,97.3204,27493.0
2022-10-31 10:50:00,110.0,110.01,110.0,110.0,15358.0,97.3204,97.3293,97.3204,97.3204,15358.0
2022-10-31 10:55:00,110.0,110.01,110.0,110.0,10258.0,97.3204,97.3293,97.3204,97.3204,10258.0
2022-10-31 11:00:00,110.0,110.01,110.0,110.01,195079.0,97.3204,97.3293,97.3204,97.3293,195079.0
2022-10-31 11:05:00,110.0,110.01,110.0,110.0,22365.0,97.3204,97.3293,97.3204,97.3204,22365.0
2022-10-31 11:10:00,110.0,110.01,110.0,110.0,10631.0,97.3204,97.3293,97.3204,97.3204,10631.0
2022-10-31 11:15:00,110.0,110.01,110.0,110.0,51175.0,97.3204,97.3293,97.3204,97.3204,51175.0
2022-10-31 11:20:00,110.0,110.01,110.0,110.0,21022.0,97.3204,97.3293,97.3204,97.3204,21022.0
2022-10-31 11:25:00,110.0,110.01,110.0,110.0,13868.0,97.3204,97.3293,97.3204,97.3204,13868.0
2022-10-31 11:30:00,110.0,110.01,110.0,110.0,156638.0,97.3204,97.3293,97.3204,97.3204,156638.0
2022-10-31 11:35:00,110.0,110.01,110.0,110.0,25516.0,97.3204,97.3293,97.3204,97.3204,25516.0
2022-10-31 11:40:00,110.0,110.01,110.0,110.0,32020.0,97.3204,97.3293,97.3204,97.3204,32020.0
2022-10-31 11:45:00,110.0,110.01,110.0,110.0,129025.0,97.3204,97.3293,97.3204,97.3204,129025.0
2022-10-31 11:50:00,110.0,110.01,110.0,110.01,8499.0,97.3204,97.3293,97.3204,97.3293,8499.0
2022-10-31 11:55:00,110.0,110.01,110.0,110.0,43988.0,97.3204,97.3293,97.3204,97.3204,43988.0
2022-10-31 12:00:00,110.0,110.01,110.0,110.01,7355.0,97.3204,97.3293,97.3204,97.3293,7355.0
2022-10-31 12:05:00,110.0,110.01,110.0,110.0,23750.0,97.3204,97.3293,97.3204,97.3204,23750.0
2022-10-31 12:10:00,110.0,110.01,110.0,110.01,18584.0,97.3204,97.3293,97.3204,97.3293,18584.0
2022-10-31 12:15:00,110.0,110.01,110.0,110.0,54840.0,97.3204,97.3293,97.3204,97.3204,54840.0
2022-10-31 12:20:00,110.01,110.01,110.0,110.01,10178.0,97.3293,97.3293,97.3204,97.3293,10178.0
2022-10-31 12:25:00,110.01,110.01,110.0,110.0,7302.0,97.3293,97.3293,97.3204,97.3204,7302.0
2022-10-31 12:30:00,110.0,110.01,110.0,110.0,3432.0,97.3204,97.3293,97.3204,97.3204,3432.0
2022-10-31 12:35:00,110.01,110.01,110.0,110.0,4812.0,97.3293,97.3293,97.3204,97.3204,4812.0
2022-10-31 12:40:00,110.0,110.01,110.0,110.01,3835.0,97.3204,97.3293,97.3204,97.3293,3835.0
2022-10-31 12:45:00,110.0,110.01,110.0,110.0,8022.0,97.3204,97.3293,97.3204,97.3204,8022.0
2022-10-31 12:50:00,110.0,110.01,110.0,110.0,10135.0,97.3204,97.3293,97.3204,97.3204,10135.0
2022-10-31 12:55:00,110.0,110.01,110.0,110.0,7313.0,97.3204,97.3293,97.3204,97.3204,7313.0
2022-10-31 13:00:00,110.01,110.01,109.99,110.0,62378.0,97.3293,97.3293,97.3116,97.3204,62378.0
2022-10-31 13:05:00,110.0,110.0,109.99,110.0,9854.0,97.3204,97.3204,97.3116,97.3204,9854.0
2022-10-31 13:10:00,110.0,110.0,109.99,110.0,11035.0,97.3204,97.3204,97.3116,97.3204,11035.0
2022-10-31 13:15:00,110.0,110.0,109.99,110.0,10128.0,97.3204,97.3204,97.3116,97.3204,10128.0
2022-10-31 13:20:00,109.99,110.0,109.99,110.0,8246.0,97.3116,97.3204,97.3116,97.3204,8246.0
2022-10-31 13:25:00,110.0,110.0,109.99,110.0,15619.0,97.3204,97.3204,97.3116,97.3204,15619.0
2022-10-31 13:30:00,110.0,110.0,109.99,109.99,62286.0,97.3204,97.3204,97.3116,97.3116,62286.0
2022-10-31 13:35:00,110.0,110.0,109.99,110.0,23290.0,97.3204,97.3204,97.3116,97.3204,23290.0
2022-10-31 13:40:00,110.0,110.0,109.99,110.0,17575.0,97.3204,97.3204,97.3116,97.3204,17575.0
2022-10-31 13:45:00,110.0,110.0,109.99,110.0,7206.0,97.3204,97.3204,97.3116,97.3204,7206.0
2022-10-31 13:50:00,110.0,110.0,109.99,110.0,12635.0,97.3204,97.3204,97.3116,97.3204,12635.0
2022-10-31 13:55:00,110.0,110.0,109.99,110.0,4463.0,97.3204,97.3204,97.3116,97.3204,4463.0
2022-10-31 14:00:00,110.0,110.0,109.99,109.99,9850.0,97.3204,97.3204,97.3116,97.3116,9850.0
2022-10-31 14:05:00,109.99,110.0,109.99,109.99,7887.0,97.3116,97.3204,97.3116,97.3116,7887.0
2022-10-31 14:10:00,109.99,110.0,109.99,109.99,36018.0,97.3116,97.3204,97.3116,97.3116,36018.0
2022-10-31 14:15:00,110.0,110.0,109.99,109.99,12602.0,97.3204,97.3204,97.3116,97.3116,12602.0
2022-10-31 14:20:00,110.0,110.0,109.99,109.99,8757.0,97.3204,97.3204,97.3116,97.3116,8757.0
2022-10-31 14:25:00,110.0,110.0,109.99,109.99,9095.0,97.3204,97.3204,97.3116,97.3116,9095.0
2022-10-31 14:30:00,109.99,110.0,109.99,109.99,48555.0,97.3116,97.3204,97.3116,97.3116,48555.0
2022-10-31 14:35:00,109.99,110.0,109.99,109.99,14099.0,97.3116,97.3204,97.3116,97.3116,14099.0
2022-10-31 14:40:00,109.99,110.0,109.99,110.0,12305.0,97.3116,97.3204,97.3116,97.3204,12305.0
2022-10-31 14:45:00,109.99,110.0,109.98,109.98,104525.0,97.3116,97.3204,97.3027,97.3027,104525.0
2022-10-31 14:50:00,109.98,109.99,109.98,109.98,17995.0,97.3027,97.3116,97.3027,97.3027,17995.0
2022-10-31 14:55:00,109.98,109.99,109.98,109.98,25398.0,97.3027,97.3116,97.3027,97.3027,25398.0
2022-10-31 15:00:00,109.98,109.99,109.98,109.98,26590.0,97.3027,97.3116,97.3027,97.3027,26590.0
2022-10-31 15:05:00,109.98,109.99,109.98,109.98,14976.0,97.3027,97.3116,97.3027,97.3027,14976.0
2022-10-31 15:10:00,109.98,109.99,109.98,109.99,47675.0,97.3027,97.3116,97.3027,97.3116,47675.0
2022-10-31 15:15:00,109.98,109.99,109.98,109.98,15277.0,97.3027,97.3116,97.3027,97.3027,15277.0
2022-10-31 15:20:00,109.98,109.99,109.98,109.98,17536.0,97.3027,97.3116,97.3027,97.3027,17536.0
2022-10-31 15:25:00,109.98,109.99,109.98,109.98,33790.0,97.3027,97.3116,97.3027,97.3027,33790.0
2022-10-31 15:30:00,109.98,109.99,109.98,109.98,99316.0,97.3027,97.3116,97.3027,97.3027,99316.0
2022-10-31 15:35:00,109.99,109.99,109.98,109.99,46164.0,97.3116,97.3116,97.3027,97.3116,46164.0
2022-10-31 15:40:00,109.98,109.99,109.98,109.98,27270.0,97.3027,97.3116,97.3027,97.3027,27270.0
2022-10-31 15:45:00,109.98,109.99,109.98,109.98,82797.0,97.3027,97.3116,97.3027,97.3027,82797.0
2022-10-31 15:50:00,109.98,109.99,109.98,109.99,43039.0,97.3027,97.3116,97.3027,97.3116,43039.0
2022-10-31 15:55:00,109.98,109.99,109.98,109.98,226355.0,97.3027,97.3116,97.3027,97.3027,226355.0
2022-11-01 09:30:00,109.76,109.78,109.76,109.77,222902.0,97.3222,97.3399,97.3222,97.331,222902.0
2022-11-01 09:35:00,109.77,109.77,109.76,109.77,4608.0,97.331,97.331,97.3222,97.331,4608.0
2022-11-01 09:40:00,109.77,109.77,109.76,109.77,38152.0,97.331,97.331,97.3222,97.331,38152.0
2022-11-01 09:45:00,109.77,109.77,109.76,109.77,44004.0,97.331,97.331,97.3222,97.331,44004.0
2022-11-01 09:50:00,109.76,109.77,109.76,109.77,13527.0,97.3222,97.331,97.3222,97.331,13527.0
2022-11-01 09:55:00,109.77,109.77,109.76,109.77,13824.0,97.331,97.331,97.3222,97.331,13824.0
2022-11-01 10:00:00,109.77,109.77,109.76,109.77,151493.0,97.331,97.331,97.3222,97.331,151493.0
2022-11-01 10:05:00,109.77,109.77,109.76,109.77,18486.0,97.331,97.331,97.3222,97.331,18486.0
2022-11-01 10:10:00,109.76,109.77,109.76,109.77,69573.0,97.3222,97.331,97.3222,97.331,69573.0
2022-11-01 10:15:00,109.77,109.77,109.76,109.77,110560.0,97.331,97.331,97.3222,97.331,110560.0
2022-11-01 10:20:00,109.77,109.77,109.76,109.77,95119.0,97.331,97.331,97.3222,97.331,95119.0
2022-11-01 10:25:00,109.77,109.77,109.76,109.77,43810.0,97.331,97.331,97.3222,97.331,43810.0
2022-11-01 10:30:00,109.77,109.77,109.76,109.77,4095.0,97.331,97.331,97.3222,97.331,4095.0
2022-11-01 10:35:00,109.77,109.77,109.76,109.77,38455.0,97.331,97.331,97.3222,97.331,38455.0
2022-11-01 10:40:00,109.77,109.77,109.76,109.77,21219.0,97.331,97.331,97.3222,97.331,21219.0
2022-11-01 10:45:00,109.77,109.77,109.76,109.77,32062.0,97.331,97.331,97.3222,97.331,32062.0
2022-11-01 10:50:00,109.77,109.77,109.76,109.77,55185.0,97.331,97.331,97.3222,97.331,55185.0
2022-11-01 10:55:00,109.77,109.77,109.76,109.77,7689.0,97.331,97.331,97.3222,97.331,7689.0
2022-11-01 11:00:00,109.77,109.77,109.76,109.76,6588.0,97.331,97.331,97.3222,97.3222,6588.0
2022-11-01 11:05:00,109.77,109.77,109.76,109.77,10667.0,97.331,97.331,97.3222,97.331,10667.0
2022-11-01 11:10:00,109.76,109.77,109.76,109.76,7482.0,97.3222,97.331,97.3222,97.3222,7482.0
2022-11-01 11:15:00,109.77,109.77,109.76,109.76,23564.0,97.331,97.331,97.3222,97.3222,23564.0
2022-11-01 11:20:00,109.76,109.77,109.76,109.76,7024.0,97.3222,97.331,97.3222,97.3222,7024.0
2022-11-01 11:25:00,109.77,109.77,109.76,109.76,47354.0,97.331,97.331,97.3222,97.3222,47354.0
2022-11-01 11:30:00,109.76,109.77,109.76,109.77,11217.0,97.3222,97.331,97.3222,97.331,11217.0
2022-11-01 11:35:00,109.77,109.77,109.76,109.76,3359.0,97.331,97.331,97.3222,97.3222,3359.0
2022-11-01 11:40:00,109.77,109.77,109.76,109.77,8265.0,97.331,97.331,97.3222,97.331,8265.0
2022-11-01 11:45:00,109.77,109.77,109.76,109.77,49630.0,97.331,97.331,97.3222,97.331,49630.0
2022-11-01 11:50:00,109.76,109.77,109.76,109.77,25752.0,97.3222,97.331,97.3222,97.331,25752.0
2022-11-01 11:55:00,109.76,109.77,109.76,109.77,37182.0,97.3222,97.331,97.3222,97.331,37182.0
2022-11-01 12:00:00,109.76,109.77,109.76,109.77,24163.0,97.3222,97.331,97.3222,97.331,24163.0
2022-11-01 12:05:00,109.77,109.77,109.76,109.77,9523.0,97.331,97.331,97.3222,97.331,9523.0
2022-11-01 12:10:00,109.77,109.77,109.76,109.76,25932.0,97.331,97.331,97.3222,97.3222,25932.0
2022-11-01 12:15:00,109.76,109.77,109.76,109.77,8010.0,97.3222,97.331,97.3222,97.331,8010.0
2022-11-01 12:20:00,109.76,109.77,109.76,109.76,24935.0,97.3222,97.331,97.3222,97.3222,24935.0
2022-11-01 12:25:00,109.77,109.77,109.76,109.76,21970.0,97.331,97.331,97.3222,97.3222,21970.0
2022-11-01 12:30:00,109.77,109.77,109.76,109.76,4590.0,97.331,97.331,97.3222,97.3222,4590.0
2022-11-01 12:35:00,109.77,109.77,109.76,109.76,23826.0,97.331,97.331,97.3222,97.3222,23826.0
2022-11-01 12:40:00,109.77,109.77,109.76,109.77,4924.0,97.331,97.331,97.3222,97.331,4924.0
2022-11-01 12:45:00,109.77,109.77,109.76,109.76,12781.0,97.331,97.331,97.3222,97.3222,12781.0
2022-11-01 12:50:00,109.76,109.77,109.76,109.76,5386.0,97.3222,97.331,97.3222,97.3222,5386.0
2022-11-01 12:55:00,109.77,109.77,109.76,109.77,4243.0,97.331,97.331,97.3222,97.331,4243.0
2022-11-01 13:00:00,109.76,109.77,109.76,109.76,53167.0,97.3222,97.331,97.3222,97.3222,53167.0
2022-11-01 13:05:00,109.76,109.77,109.76,109.77,19133.0,97.3222,97.331,97.3222,97.331,19133.0
2022-11-01 13:10:00,109.77,109.77,109.76,109.76,17841.0,97.331,97.331,97.3222,97.3222,17841.0
2022-11-01 13:15:00,109.77,109.77,109.76,109.76,16620.0,97.331,97.331,97.3222,97.3222,16620.0
2022-11-01 13:20:00,109.77,109.77,109.76,109.76,36120.0,97.331,97.331,97.3222,97.3222,36120.0
2022-11-01 13:25:00,109.76,109.77,109.76,109.77,30841.0,97.3222,97.331,97.3222,97.331,30841.0
2022-11-01 13:30:00,109.76,109.77,109.76,109.76,3484.0,97.3222,97.331,97.3222,97.3222,3484.0
2022-11-01 13:35:00,109.77,109.77,109.76,109.77,5904.0,97.331,97.331,97.3222,97.331,5904.0
2022-11-01 13:40:00,109.76,109.77,109.76,109.77,13818.0,97.3222,97.331,97.3222,97.331,13818.0
2022-11-01 13:45:00,109.77,109.77,109.76,109.76,28452.0,97.331,97.331,97.3222,97.3222,28452.0
2022-11-01 13:50:00,109.77,109.77,109.76,109.77,8836.0,97.331,97.331,97.3222,97.331,8836.0
2022-11-01 13:55:00,109.77,109.77,109.76,109.76,5010.0,97.331,97.331,97.3222,97.3222,5010.0
2022-11-01 14:00:00,109.76,109.77,109.76,109.77,9233.0,97.3222,97.331,97.3222,97.331,9233.0
2022-11-01 14:05:00,109.77,109.77,109.76,109.77,29938.0,97.331,97.331,97.3222,97.331,29938.0
2022-11-01 14:10:00,109.77,109.77,109.76,109.77,76766.0,97.331,97.331,97.3222,97.331,76766.0
2022-11-01 14:15:00,109.77,109.77,109.76,109.77,120921.0,97.331,97.331,97.3222,97.331,120921.0
2022-11-01 14:20:00,109.77,109.77,109.76,109.77,68005.0,97.331,97.331,97.3222,97.331,68005.0
2022-11-01 14:25:00,109.77,109.77,109.76,109.76,23416.0,97.331,97.331,97.3222,97.3222,23416.0
2022-11-01 14:30:00,109.76,109.77,109.75,109.76,126921.0,97.3222,97.331,97.3133,97.3222,126921.0
2022-11-01 14:35:00,109.75,109.76,109.75,109.76,35889.0,97.3133,97.3222,97.3133,97.3222,35889.0
2022-11-01 14:40:00,109.76,109.76,109.75,109.76,13428.0,97.3222,97.3222,97.3133,97.3222,13428.0
2022-11-01 14:45:00,109.76,109.76,109.75,109.76,242884.0,97.3222,97.3222,97.3133,97.3222,242884.0
2022-11-01 14:50:00,109.76,109.76,109.75,109.76,14816.0,97.3222,97.3222,97.3133,97.3222,14816.0
2022-11-01 14:55:00,109.76,109.76,109.75,109.76,20122.0,97.3222,97.3222,97.3133,97.3222,20122.0
2022-11-01 15:00:00,109.76,109.76,109.75,109.76,48873.0,97.3222,97.3222,97.3133,97.3222,48873.0
2022-11-01 15:05:00,109.76,109.76,109.75,109.76,44602.0,97.3222,97.3222,97.3133,97.3222,44602.0
2022-11-01 15:10:00,109.75,109.76,109.75,109.76,42447.0,97.3133,97.3222,97.3133,97.3222,42447.0
2022-11-01 15:15:00,109.76,109.76,109.75,109.76,6077.0,97.3222,97.3222,97.3133,97.3222,6077.0
2022-11-01 15:20:00,109.76,109.76,109.75,109.76,14481.0,97.3222,97.3222,97.3133,97.3222,14481.0
2022-11-01 15:25:00,109.76,109.76,109.75,109.76,34292.0,97.3222,97.3222,97.3133,97.3222,34292.0
2022-11-01 15:30:00,109.76,109.76,109.75,109.76,38378.0,97.3222,97.3222,97.3133,97.3222,38378.0
2022-11-01 15:35:00,109.76,109.76,109.75,109.76,120298.0,97.3222,97.3222,97.3133,97.3222,120298.0
2022-11-01 15:40:00,109.75,109.76,109.75,109.76,34206.0,97.3133,97.3222,97.3133,97.3222,34206.0
2022-11-01 15:45:00,109.76,109.76,109.75,109.76,76523.0,97.3222,97.3222,97.3133,97.3222,76523.0
2022-11-01 15:50:00,109.76,109.76,109.75,109.76,69894.0,97.3222,97.3222,97.3133,97.3222,69894.0
2022-11-01 15:55:00,109.76,109.76,109.75,109.76,48778.0,97.3222,97.3222,97.3133,97.3222,48778.0
2022-11-02 09:30:00,109.77,109.77,109.76,109.77,31660.0,97.331,97.331,97.3222,97.331,31660.0
2022-11-02 09:35:00,109.77,109.77,109.76,109.76,20917.0,97.331,97.331,97.3222,97.3222,20917.0
2022-11-02 09:40:00,109.77,109.77,109.76,109.77,3361.0,97.331,97.331,97.3222,97.331,3361.0
2022-11-02 09:45:00,109.77,109.77,109.76,109.76,13428.0,97.331,97.331,97.3222,97.3222,13428.0
2022-11-02 09:50:00,109.77,109.77,109.76,109.77,14004.0,97.331,97.331,97.3222,97.331,14004.0
2022-11-02 09:55:00,109.76,109.77,109.76,109.76,2363.0,97.3222,97.331,97.3222,97.3222,2363.0
2022-11-02 10:00:00,109.77,109.77,109.76,109.77,3539.0,97.331,97.331,97.3222,97.331,3539.0
2022-11-02 10:05:00,109.77,109.77,109.76,109.77,6005.0,97.331,97.331,97.3222,97.331,6005.0
2022-11-02 10:10:00,109.77,109.77,109.76,109.77,3093.0,97.331,97.331,97.3222,97.331,3093.0
2022-11-02 10:15:00,109.77,109.77,109.76,109.77,2636.0,97.331,97.331,97.3222,97.331,2636.0
2022-11-02 10:20:00,109.77,109.77,109.76,109.77,18483.0,97.331,97.331,97.3222,97.331,18483.0
2022-11-02 10:25:00,109.77,109.77,109.76,109.77,1155.0,97.331,97.331,97.3222,97.331,1155.0
2022-11-02 10:30:00,109.77,109.77,109.76,109.77,2618.0,97.331,97.331,97.3222,97.331,2618.0
2022-11-02 10:35:00,109.77,109.77,109.76,109.77,3704.0,97.331,97.331,97.3222,97.331,3704.0
2022-11-02 10:40:00,109.77,109.77,109.76,109.77,1957.0,97.331,97.331,97.3222,97.331,1957.0
2022-11-02 10:45:00,109.77,109.77,109.76,109.77,5761.0,97.331,97.331,97.3222,97.331,5761.0
2022-11-02 10:50:00,109.77,109.77,109.76,109.77,9271.0,97.331,97.331,97.3222,97.331,9271.0
2022-11-02 10:55:00,109.77,109.77,109.76,109.77,10638.0,97.331,97.331,97.3222,97.331,10638.0
2022-11-02 11:00:00,109.77,109.77,109.76,109.77,66641.0,97.331,97.331,97.3222,97.331,66641.0
2022-11-02 11:05:00,109.77,109.77,109.76,109.77,37846.0,97.331,97.331,97.3222,97.331,37846.0
2022-11-02 11:10:00,109.77,109.77,109.76,109.77,5403.0,97.331,97.331,97.3222,97.331,5403.0
2022-11-02 11:15:00,109.77,109.77,109.76,109.77,11750.0,97.331,97.331,97.3222,97.331,11750.0
2022-11-02 11:20:00,109.77,109.77,109.76,109.77,9790.0,97.331,97.331,97.3222,97.331,9790.0
2022-11-02 11:25:00,109.77,109.77,109.76,109.77,29114.0,97.331,97.331,97.3222,97.331,29114.0
2022-11-02 11:30:00,109.77,109.77,109.76,109.77,22449.0,97.331,97.331,97.3222,97.331,22449.0
2022-11-02 11:35:00,109.77,109.77,109.76,109.76,3915.0,97.331,97.331,97.3222,97.3222,3915.0
2022-11-02 11:40:00,109.77,109.77,109.76,109.77,11200.0,97.331,97.331,97.3222,97.331,11200.0
2022-11-02 11:45:00,109.77,109.77,109.76,109.77,6759.0,97.331,97.331,97.3222,97.331,6759.0
2022-11-02 11:50:00,109.77,109.77,109.76,109.77,15138.0,97.331,97.331,97.3222,97.331,15138.0
2022-11-02 11:55:00,109.77,109.77,109.76,109.76,10188.0,97.331,97.331,97.3222,97.3222,10188.0
2022-11-02 12:00:00,109.77,109.77,109.76,109.77,4161.0,97.331,97.331,97.3222,97.331,4161.0
2022-11-02 12:05:00,109.77,109.77,109.76,109.77,9713.0,97.331,97.331,97.3222,97.331,9713.0
2022-11-02 12:10:00,109.77,109.77,109.76,109.77,9627.0,97.331,97.331,97.3222,97.331,9627.0
2022-11-02 12:15:00,109.76,109.77,109.76,109.77,7265.0,97.3222,97.331,97.3222,97.331,7265.0
2022-11-02 12:20:00,109.77,109.77,109.76,109.76,9670.0,97.331,97.331,97.3222,97.3222,9670.0
2022-11-02 12:25:00,109.77,109.77,109.76,109.77,5606.0,97.331,97.331,97.3222,97.331,5606.0
2022-11-02 12:30:00,109.76,109.77,109.76,109.77,7486.0,97.3222,97.331,97.3222,97.331,7486.0
2022-11-02 12:35:00,109.77,109.77,109.76,109.77,11807.0,97.331,97.331,97.3222,97.331,11807.0
2022-11-02 12:40:00,109.77,109.77,109.76,109.77,12332.0,97.331,97.331,97.3222,97.331,12332.0
2022-11-02 12:45:00,109.77,109.77,109.76,109.77,6263.0,97.331,97.331,97.3222,97.331,6263.0
2022-11-02 12:50:00,109.76,109.77,109.76,109.76,18382.0,97.3222,97.331,97.3222,97.3222,18382.0
2022-11-02 12:55:00,109.76,109.77,109.76,109.77,77766.0,97.3222,97.331,97.3222,97.331,77766.0
2022-11-02 13:00:00,109.77,109.77,109.76,109.77,10115.0,97.331,97.331,97.3222,97.331,10115.0
2022-11-02 13:05:00,109.77,109.77,109.76,109.77,11153.0,97.331,97.331,97.3222,97.331,11153.0
2022-11-02 13:10:00,109.76,109.77,109.76,109.77,28677.0,97.3222,97.331,97.3222,97.331,28677.0
2022-11-02 13:15:00,109.77,109.77,109.76,109.77,12592.0,97.331,97.331,97.3222,97.331,12592.0
2022-11-02 13:20:00,109.77,109.77,109.76,109.77,9020.0,97.331,97.331,97.3222,97.331,9020.0
2022-11-02 13:25:00,109.76,109.77,109.76,109.77,8522.0,97.3222,97.331,97.3222,97.331,8522.0
2022-11-02 13:30:00,109.77,109.77,109.76,109.77,12684.0,97.331,97.331,97.3222,97.331,12684.0
2022-11-02 13:35:00,109.76,109.77,109.76,109.76,25565.0,97.3222,97.331,97.3222,97.3222,25565.0
2022-11-02 13:40:00,109.76,109.77,109.76,109.77,65961.0,97.3222,97.331,97.3222,97.331,65961.0
2022-11-02 13:45:00,109.76,109.77,109.76,109.76,12370.0,97.3222,97.331,97.3222,97.3222,12370.0
2022-11-02 13:50:00,109.76,109.77,109.76,109.77,12376.0,97.3222,97.331,97.3222,97.331,12376.0
2022-11-02 13:55:00,109.76,109.77,109.76,109.76,15612.0,97.3222,97.331,97.3222,97.3222,15612.0
2022-11-02 14:00:00,109.76,109.77,109.76,109.77,54064.0,97.3222,97.331,97.3222,97.331,54064.0
2022-11-02 14:05:00,109.77,109.78,109.76,109.78,34873.0,97.331,97.3399,97.3222,97.3399,34873.0
2022-11-02 14:10:00,109.77,109.78,109.77,109.78,16914.0,97.331,97.3399,97.331,97.3399,16914.0
2022-11-02 14:15:00,109.78,109.78,109.77,109.78,38810.0,97.3399,97.3399,97.331,97.3399,38810.0
2022-11-02 14:20:00,109.78,109.78,109.77,109.78,10489.0,97.3399,97.3399,97.331,97.3399,10489.0
2022-11-02 14:25:00,109.78,109.78,109.77,109.78,16468.0,97.3399,97.3399,97.331,97.3399,16468.0
2022-11-02 14:30:00,109.78,109.78,109.77,109.77,181728.0,97.3399,97.3399,97.331,97.331,181728.0
2022-11-02 14:35:00,109.78,109.78,109.77,109.78,20520.0,97.3399,97.3399,97.331,97.3399,20520.0
2022-11-02 14:40:00,109.78,109.78,109.77,109.77,24030.0,97.3399,97.3399,97.331,97.331,24030.0
2022-11-02 14:45:00,109.77,109.78,109.77,109.78,32965.0,97.331,97.3399,97.331,97.3399,32965.0
2022-11-02 14:50:00,109.78,109.78,109.77,109.77,24970.0,97.3399,97.3399,97.331,97.331,24970.0
2022-11-02 14:55:00,109.77,109.78,109.77,109.77,22556.0,97.331,97.3399,97.331,97.331,22556.0
2022-11-02 15:00:00,109.77,109.78,109.77,109.78,13105.0,97.331,97.3399,97.331,97.3399,13105.0
2022-11-02 15:05:00,109.78,109.78,109.77,109.78,41642.0,97.3399,97.3399,97.331,97.3399,41642.0
2022-11-02 15:10:00,109.77,109.78,109.77,109.77,1715.0,97.331,97.3399,97.331,97.331,1715.0
2022-11-02 15:15:00,109.78,109.78,109.77,109.77,54623.0,97.3399,97.3399,97.331,97.331,54623.0
2022-11-02 15:20:00,109.77,109.78,109.77,109.77,7521.0,97.331,97.3399,97.331,97.331,7521.0
2022-11-02 15:25:00,109.77,109.78,109.76,109.77,82551.0,97.331,97.3399,97.3222,97.331,82551.0
2022-11-02 15:30:00,109.77,109.77,109.76,109.77,30467.0,97.331,97.331,97.3222,97.331,30467.0
2022-11-02 15:35:00,109.77,109.77,109.76,109.77,10152.0,97.331,97.331,97.3222,97.331,10152.0
2022-11-02 15:40:00,109.76,109.77,109.76,109.77,20779.0,97.3222,97.331,97.3222,97.331,20779.0
2022-11-02 15:45:00,109.77,109.77,109.76,109.76,171029.0,97.331,97.331,97.3222,97.3222,171029.0
2022-11-02 15:50:00,109.77,109.77,109.76,109.77,76425.0,97.331,97.331,97.3222,97.331,76425.0
2022-11-02 15:55:00,109.77,109.77,109.76,109.77,42699.0,97.331,97.331,97.3222,97.331,42699.0
2022-11-03 09:30:00,109.8,109.8,109.79,109.8,33901.0,97.3576,97.3576,97.3488,97.3576,33901.0
2022-11-03 09:35:00,109.8,109.8,109.79,109.8,6915.0,97.3576,97.3576,97.3488,97.3576,6915.0
2022-11-03 09:40:00,109.8,109.8,109.79,109.8,22683.0,97.3576,97.3576,97.3488,97.3576,22683.0
2022-11-03 09:45:00,109.8,109.8,109.79,109.8,46781.0,97.3576,97.3576,97.3488,97.3576,46781.0
2022-11-03 09:50:00,109.8,109.8,109.79,109.79,144151.0,97.3576,97.3576,97.3488,97.3488,144151.0
2022-11-03 09:55:00,109.8,109.8,109.79,109.8,6963.0,97.3576,97.3576,97.3488,97.3576,6963.0
2022-11-03 10:00:00,109.8,109.8,109.79,109.8,97285.0,97.3576,97.3576,97.3488,97.3576,97285.0
2022-11-03 10:05:00,109.8,109.8,109.79,109.8,13732.0,97.3576,97.3576,97.3488,97.3576,13732.0
2022-11-03 10:10:00,109.8,109.8,109.79,109.8,105730.0,97.3576,97.3576,97.3488,97.3576,105730.0
2022-11-03 10:15:00,109.8,109.81,109.79,109.81,48936.0,97.3576,97.3665,97.3488,97.3665,48936.0
2022-11-03 10:20:00,109.8,109.81,109.8,109.81,17800.0,97.3576,97.3665,97.3576,97.3665,17800.0
2022-11-03 10:25:00,109.81,109.81,109.8,109.81,9264.0,97.3665,97.3665,97.3576,97.3665,9264.0
2022-11-03 10:30:00,109.81,109.81,109.8,109.8,11453.0,97.3665,97.3665,97.3576,97.3576,11453.0
2022-11-03 10:35:00,109.81,109.81,109.8,109.81,6274.0,97.3665,97.3665,97.3576,97.3665,6274.0
2022-11-03 10:40:00,109.81,109.81,109.8,109.81,103769.0,97.3665,97.3665,97.3576,97.3665,103769.0
2022-11-03 10:45:00,109.81,109.81,109.8,109.8,85849.0,97.3665,97.3665,97.3576,97.3576,85849.0
2022-11-03 10:50:00,109.8,109.81,109.8,109.81,15630.0,97.3576,97.3665,97.3576,97.3665,15630.0
2022-11-03 10:55:00,109.81,109.81,109.8,109.8,149656.0,97.3665,97.3665,97.3576,97.3576,149656.0
2022-11-03 11:00:00,109.8,109.81,109.8,109.81,68107.0,97.3576,97.3665,97.3576,97.3665,68107.0
2022-11-03 11:05:00,109.8,109.81,109.8,109.81,79380.0,97.3576,97.3665,97.3576,97.3665,79380.0
2022-11-03 11:10:00,109.81,109.81,109.8,109.8,34101.0,97.3665,97.3665,97.3576,97.3576,34101.0
2022-11-03 11:15:00,109.8,109.81,109.8,109.8,37855.0,97.3576,97.3665,97.3576,97.3576,37855.0
2022-11-03 11:20:00,109.81,109.81,109.8,109.81,26006.0,97.3665,97.3665,97.3576,97.3665,26006.0
2022-11-03 11:25:00,109.8,109.81,109.8,109.81,26021.0,97.3576,97.3665,97.3576,97.3665,26021.0
2022-11-03 11:30:00,109.8,109.81,109.8,109.8,14183.0,97.3576,97.3665,97.3576,97.3576,14183.0
2022-11-03 11:35:00,109.81,109.81,109.8,109.81,10026.0,97.3665,97.3665,97.3576,97.3665,10026.0
2022-11-03 11:40:00,109.8,109.81,109.8,109.8,5040.0,97.3576,97.3665,97.3576,97.3576,5040.0
2022-11-03 11:45:00,109.8,109.81,109.8,109.81,2111.0,97.3576,97.3665,97.3576,97.3665,2111.0
2022-11-03 11:50:00,109.81,109.81,109.8,109.81,10499.0,97.3665,97.3665,97.3576,97.3665,10499.0
2022-11-03 11:55:00,109.81,109.81,109.8,109.81,9018.0,97.3665,97.3665,97.3576,97.3665,9018.0
2022-11-03 12:00:00,109.81,109.81,109.8,109.81,50479.0,97.3665,97.3665,97.3576,97.3665,50479.0
2022-11-03 12:05:00,109.8,109.81,109.8,109.81,26415.0,97.3576,97.3665,97.3576,97.3665,26415.0
2022-11-03 12:10:00,109.81,109.81,109.8,109.8,4799.0,97.3665,97.3665,97.3576,97.3576,4799.0
2022-11-03 12:15:00,109.81,109.81,109.8,109.8,37990.0,97.3665,97.3665,97.3576,97.3576,37990.0
2022-11-03 12:20:00,109.81,109.81,109.8,109.81,21739.0,97.3665,97.3665,97.3576,97.3665,21739.0
2022-11-03 12:25:00,109.8,109.81,109.8,109.81,20499.0,97.3576,97.3665,97.3576,97.3665,20499.0
2022-11-03 12:30:00,109.81,109.81,109.8,109.81,9171.0,97.3665,97.3665,97.3576,97.3665,9171.0
2022-11-03 12:35:00,109.81,109.81,109.8,109.8,41330.0,97.3665,97.3665,97.3576,97.3576,41330.0
2022-11-03 12:40:00,109.81,109.81,109.8,109.8,7534.0,97.3665,97.3665,97.3576,97.3576,7534.0
2022-11-03 12:45:00,109.8,109.81,109.79,109.8,30211.0,97.3576,97.3665,97.3488,97.3576,30211.0
2022-11-03 12:50:00,109.8,109.8,109.79,109.8,7674.0,97.3576,97.3576,97.3488,97.3576,7674.0
2022-11-03 12:55:00,109.8,109.8,109.79,109.8,11885.0,97.3576,97.3576,97.3488,97.3576,11885.0
2022-11-03 13:00:00,109.8,109.8,109.79,109.79,19117.0,97.3576,97.3576,97.3488,97.3488,19117.0
2022-11-03 13:05:00,109.8,109.8,109.79,109.8,18770.0,97.3576,97.3576,97.3488,97.3576,18770.0
2022-11-03 13:10:00,109.8,109.8,109.79,109.8,5495.0,97.3576,97.3576,97.3488,97.3576,5495.0
2022-11-03 13:15:00,109.79,109.8,109.79,109.79,24790.0,97.3488,97.3576,97.3488,97.3488,24790.0
2022-11-03 13:20:00,109.8,109.8,109.79,109.8,29387.0,97.3576,97.3576,97.3488,97.3576,29387.0
2022-11-03 13:25:00,109.79,109.8,109.79,109.8,3797.0,97.3488,97.3576,97.3488,97.3576,3797.0
2022-11-03 13:30:00,109.8,109.8,109.79,109.8,11131.0,97.3576,97.3576,97.3488,97.3576,11131.0
2022-11-03 13:35:00,109.8,109.8,109.79,109.8,45950.0,97.3576,97.3576,97.3488,97.3576,45950.0
2022-11-03 13:40:00,109.8,109.8,109.79,109.79,26575.0,97.3576,97.3576,97.3488,97.3488,26575.0
2022-11-03 13:45:00,109.8,109.8,109.79,109.8,23828.0,97.3576,97.3576,97.3488,97.3576,23828.0
2022-11-03 13:50:00,109.8,109.8,109.79,109.8,29248.0,97.3576,97.3576,97.3488,97.3576,29248.0
2022-11-03 13:55:00,109.8,109.8,109.79,109.8,15259.0,97.3576,97.3576,97.3488,97.3576,15259.0
2022-11-03 14:00:00,109.8,109.8,109.79,109.8,12920.0,97.3576,97.3576,97.3488,97.3576,12920.0
2022-11-03 14:05:00,109.79,109.8,109.79,109.79,32561.0,97.3488,97.3576,97.3488,97.3488,32561.0
2022-11-03 14:10:00,109.79,109.8,109.79,109.79,2128.0,97.3488,97.3576,97.3488,97.3488,2128.0
2022-11-03 14:15:00,109.8,109.8,109.79,109.8,10515.0,97.3576,97.3576,97.3488,97.3576,10515.0
2022-11-03 14:20:00,109.8,109.8,109.79,109.8,13119.0,97.3576,97.3576,97.3488,97.3576,13119.0
2022-11-03 14:25:00,109.79,109.8,109.79,109.8,27717.0,97.3488,97.3576,97.3488,97.3576,27717.0
2022-11-03 14:30:00,109.8,109.8,109.79,109.8,30913.0,97.3576,97.3576,97.3488,97.3576,30913.0
2022-11-03 14:35:00,109.8,109.8,109.79,109.8,7677.0,97.3576,97.3576,97.3488,97.3576,7677.0
2022-11-03 14:40:00,109.79,109.8,109.79,109.8,19579.0,97.3488,97.3576,97.3488,97.3576,19579.0
2022-11-03 14:45:00,109.8,109.8,109.79,109.8,28026.0,97.3576,97.3576,97.3488,97.3576,28026.0
2022-11-03 14:50:00,109.8,109.8,109.79,109.8,6734.0,97.3576,97.3576,97.3488,97.3576,6734.0
2022-11-03 14:55:00,109.8,109.8,109.79,109.79,20710.0,97.3576,97.3576,97.3488,97.3488,20710.0
2022-11-03 15:00:00,109.8,109.8,109.79,109.8,10302.0,97.3576,97.3576,97.3488,97.3576,10302.0
2022-11-03 15:05:00,109.8,109.8,109.79,109.8,5783.0,97.3576,97.3576,97.3488,97.3576,5783.0
2022-11-03 15:10:00,109.8,109.8,109.79,109.8,17985.0,97.3576,97.3576,97.3488,97.3576,17985.0
2022-11-03 15:15:00,109.79,109.8,109.79,109.8,27098.0,97.3488,97.3576,97.3488,97.3576,27098.0
2022-11-03 15:20:00,109.8,109.8,109.79,109.8,27314.0,97.3576,97.3576,97.3488,97.3576,27314.0
2022-11-03 15:25:00,109.8,109.8,109.79,109.8,31348.0,97.3576,97.3576,97.3488,97.3576,31348.0
2022-11-03 15:30:00,109.8,109.81,109.79,109.81,377802.0,97.3576,97.3665,97.3488,97.3665,377802.0
2022-11-03 15:35:00,109.81,109.81,109.8,109.81,72804.0,97.3665,97.3665,97.3576,97.3665,72804.0
2022-11-03 15:40:00,109.81,109.81,109.8,109.8,31562.0,97.3665,97.3665,97.3576,97.3576,31562.0
2022-11-03 15:45:00,109.8,109.81,109.8,109.81,17289.0,97.3576,97.3665,97.3576,97.3665,17289.0
2022-11-03 15:50:00,109.81,109.81,109.8,109.81,13172.0,97.3665,97.3665,97.3576,97.3665,13172.0
2022-11-03 15:55:00,109.81,109.81,109.8,109.8,61709.0,97.3665,97.3665,97.3576,97.3576,61709.0
2022-11-04 09:30:00,109.81,109.82,109.81,109.82,44060.0,97.3665,97.3754,97.3665,97.3754,44060.0
2022-11-04 09:35:00,109.82,109.82,109.81,109.82,8764.0,97.3754,97.3754,97.3665,97.3754,8764.0
2022-11-04 09:40:00,109.82,109.82,109.81,109.81,33122.0,97.3754,97.3754,97.3665,97.3665,33122.0
2022-11-04 09:45:00,109.82,109.82,109.81,109.82,80076.0,97.3754,97.3754,97.3665,97.3754,80076.0
2022-11-04 09:50:00,109.82,109.82,109.81,109.82,21017.0,97.3754,97.3754,97.3665,97.3754,21017.0
2022-11-04 09:55:00,109.82,109.82,109.81,109.81,5106.0,97.3754,97.3754,97.3665,97.3665,5106.0
2022-11-04 10:00:00,109.82,109.82,109.81,109.82,5104.0,97.3754,97.3754,97.3665,97.3754,5104.0
2022-11-04 10:05:00,109.81,109.82,109.81,109.82,12288.0,97.3665,97.3754,97.3665,97.3754,12288.0
2022-11-04 10:10:00,109.82,109.82,109.81,109.82,58044.0,97.3754,97.3754,97.3665,97.3754,58044.0
2022-11-04 10:15:00,109.82,109.82,109.81,109.82,7910.0,97.3754,97.3754,97.3665,97.3754,7910.0
2022-11-04 10:20:00,109.82,109.82,109.81,109.82,6636.0,97.3754,97.3754,97.3665,97.3754,6636.0
2022-11-04 10:25:00,109.82,109.82,109.81,109.82,2994.0,97.3754,97.3754,97.3665,97.3754,2994.0
2022-11-04 10:30:00,109.82,109.82,109.81,109.82,8963.0,97.3754,97.3754,97.3665,97.3754,8963.0
2022-11-04 10:35:00,109.82,109.82,109.81,109.82,32059.0,97.3754,97.3754,97.3665,97.3754,32059.0
2022-11-04 10:40:00,109.82,109.82,109.81,109.82,4119.0,97.3754,97.3754,97.3665,97.3754,4119.0
2022-11-04 10:45:00,109.82,109.82,109.81,109.82,6898.0,97.3754,97.3754,97.3665,97.3754,6898.0
2022-11-04 10:50:00,109.82,109.82,109.81,109.82,59336.0,97.3754,97.3754,97.3665,97.3754,59336.0
2022-11-04 10:55:00,109.82,109.82,109.81,109.82,10564.0,97.3754,97.3754,97.3665,97.3754,10564.0
2022-11-04 11:00:00,109.82,109.82,109.81,109.81,57194.0,97.3754,97.3754,97.3665,97.3665,57194.0
2022-11-04 11:05:00,109.82,109.82,109.81,109.82,9770.0,97.3754,97.3754,97.3665,97.3754,9770.0
2022-11-04 11:10:00,109.82,109.82,109.81,109.82,10159.0,97.3754,97.3754,97.3665,97.3754,10159.0
2022-11-04 11:15:00,109.82,109.82,109.81,109.82,68608.0,97.3754,97.3754,97.3665,97.3754,68608.0
2022-11-04 11:20:00,109.81,109.82,109.81,109.82,291550.0,97.3665,97.3754,97.3665,97.3754,291550.0
2022-11-04 11:25:00,109.82,109.82,109.81,109.82,4628.0,97.3754,97.3754,97.3665,97.3754,4628.0
2022-11-04 11:30:00,109.82,109.82,109.81,109.82,25609.0,97.3754,97.3754,97.3665,97.3754,25609.0
2022-11-04 11:35:00,109.82,109.82,109.81,109.82,12859.0,97.3754,97.3754,97.3665,97.3754,12859.0
2022-11-04 11:40:00,109.82,109.82,109.81,109.82,61894.0,97.3754,97.3754,97.3665,97.3754,61894.0
2022-11-04 11:45:00,109.82,109.82,109.81,109.82,14762.0,97.3754,97.3754,97.3665,97.3754,14762.0
2022-11-04 11:50:00,109.82,109.82,109.81,109.82,25651.0,97.3754,97.3754,97.3665,97.3754,25651.0
2022-11-04 11:55:00,109.82,109.82,109.81,109.82,14508.0,97.3754,97.3754,97.3665,97.3754,14508.0
2022-11-04 12:00:00,109.82,109.82,109.81,109.81,15811.0,97.3754,97.3754,97.3665,97.3665,15811.0
2022-11-04 12:05:00,109.82,109.82,109.81,109.82,1880.0,97.3754,97.3754,97.3665,97.3754,1880.0
2022-11-04 12:10:00,109.82,109.82,109.81,109.82,25739.0,97.3754,97.3754,97.3665,97.3754,25739.0
2022-11-04 12:15:00,109.82,109.82,109.81,109.82,15882.0,97.3754,97.3754,97.3665,97.3754,15882.0
2022-11-04 12:20:00,109.82,109.82,109.81,109.82,5068.0,97.3754,97.3754,97.3665,97.3754,5068.0
2022-11-04 12:25:00,109.82,109.82,109.81,109.81,19762.0,97.3754,97.3754,97.3665,97.3665,19762.0
2022-11-04 12:30:00,109.82,109.82,109.81,109.82,91069.0,97.3754,97.3754,97.3665,97.3754,91069.0
2022-11-04 12:35:00,109.82,109.82,109.81,109.82,31346.0,97.3754,97.3754,97.3665,97.3754,31346.0
2022-11-04 12:40:00,109.82,109.82,109.81,109.82,5333.0,97.3754,97.3754,97.3665,97.3754,5333.0
2022-11-04 12:45:00,109.82,109.82,109.81,109.82,52015.0,97.3754,97.3754,97.3665,97.3754,52015.0
2022-11-04 12:50:00,109.81,109.82,109.81,109.82,16097.0,97.3665,97.3754,97.3665,97.3754,16097.0
2022-11-04 12:55:00,109.82,109.82,109.81,109.81,31693.0,97.3754,97.3754,97.3665,97.3665,31693.0
2022-11-04 13:00:00,109.82,109.82,109.81,109.82,9826.0,97.3754,97.3754,97.3665,97.3754,9826.0
2022-11-04 13:05:00,109.82,109.82,109.81,109.82,4592.0,97.3754,97.3754,97.3665,97.3754,4592.0
2022-11-04 13:10:00,109.82,109.82,109.81,109.82,36202.0,97.3754,97.3754,97.3665,97.3754,36202.0
2022-11-04 13:15:00,109.82,109.82,109.81,109.81,8412.0,97.3754,97.3754,97.3665,97.3665,8412.0
2022-11-04 13:20:00,109.82,109.82,109.81,109.82,20352.0,97.3754,97.3754,97.3665,97.3754,20352.0
2022-11-04 13:25:00,109.82,109.82,109.81,109.81,3859.0,97.3754,97.3754,97.3665,97.3665,3859.0
2022-11-04 13:30:00,109.82,109.82,109.81,109.82,48115.0,97.3754,97.3754,97.3665,97.3754,48115.0
2022-11-04 13:35:00,109.82,109.82,109.81,109.82,39725.0,97.3754,97.3754,97.3665,97.3754,39725.0
2022-11-04 13:40:00,109.82,109.82,109.81,109.82,9496.0,97.3754,97.3754,97.3665,97.3754,9496.0
2022-11-04 13:45:00,109.82,109.82,109.81,109.82,5864.0,97.3754,97.3754,97.3665,97.3754,5864.0
2022-11-04 13:50:00,109.82,109.82,109.81,109.82,4801.0,97.3754,97.3754,97.3665,97.3754,4801.0
2022-11-04 13:55:00,109.82,109.82,109.81,109.81,13173.0,97.3754,97.3754,97.3665,97.3665,13173.0
2022-11-04 14:00:00,109.82,109.82,109.81,109.82,10464.0,97.3754,97.3754,97.3665,97.3754,10464.0
2022-11-04 14:05:00,109.82,109.82,109.81,109.82,18251.0,97.3754,97.3754,97.3665,97.3754,18251.0
2022-11-04 14:10:00,109.82,109.82,109.81,109.81,28654.0,97.3754,97.3754,97.3665,97.3665,28654.0
2022-11-04 14:15:00,109.81,109.82,109.81,109.82,8803.0,97.3665,97.3754,97.3665,97.3754,8803.0
2022-11-04 14:20:00,109.82,109.82,109.81,109.82,15672.0,97.3754,97.3754,97.3665,97.3754,15672.0
2022-11-04 14:25:00,109.82,109.82,109.81,109.82,37246.0,97.3754,97.3754,97.3665,97.3754,37246.0
2022-11-04 14:30:00,109.82,109.82,109.81,109.82,2791.0,97.3754,97.3754,97.3665,97.3754,2791.0
2022-11-04 14:35:00,109.82,109.82,109.81,109.82,20699.0,97.3754,97.3754,97.3665,97.3754,20699.0
2022-11-04 14:40:00,109.82,109.82,109.81,109.82,26573.0,97.3754,97.3754,97.3665,97.3754,26573.0
2022-11-04 14:45:00,109.82,109.82,109.81,109.82,23111.0,97.3754,97.3754,97.3665,97.3754,23111.0
2022-11-04 14:50:00,109.82,109.82,109.81,109.82,23817.0,97.3754,97.3754,97.3665,97.3754,23817.0
2022-11-04 14:55:00,109.82,109.82,109.81,109.81,14054.0,97.3754,97.3754,97.3665,97.3665,14054.0
2022-11-04 15:00:00,109.82,109.82,109.81,109.82,37798.0,97.3754,97.3754,97.3665,97.3754,37798.0
2022-11-04 15:05:00,109.82,109.82,109.81,109.82,38711.0,97.3754,97.3754,97.3665,97.3754,38711.0
2022-11-04 15:10:00,109.82,109.82,109.81,109.82,12106.0,97.3754,97.3754,97.3665,97.3754,12106.0
2022-11-04 15:15:00,109.82,109.83,109.81,109.83,158132.0,97.3754,97.3842,97.3665,97.3842,158132.0
2022-11-04 15:20:00,109.82,109.83,109.82,109.83,18424.0,97.3754,97.3842,97.3754,97.3842,18424.0
2022-11-04 15:25:00,109.83,109.83,109.82,109.83,22922.0,97.3842,97.3842,97.3754,97.3842,22922.0
2022-11-04 15:30:00,109.83,109.83,109.82,109.83,5368.0,97.3842,97.3842,97.3754,97.3842,5368.0
2022-11-04 15:35:00,109.83,109.83,109.82,109.83,30479.0,97.3842,97.3842,97.3754,97.3842,30479.0
2022-11-04 15:40:00,109.83,109.83,109.82,109.83,94534.0,97.3842,97.3842,97.3754,97.3842,94534.0
2022-11-04 15:45:00,109.82,109.83,109.82,109.83,24476.0,97.3754,97.3842,97.3754,97.3842,24476.0
2022-11-04 15:50:00,109.83,109.83,109.82,109.82,36165.0,97.3842,97.3842,97.3754,97.3754,36165.0
2022-11-04 15:55:00,109.83,109.83,109.82,109.83,35542.0,97.3842,97.3842,97.3754,97.3842,35542.0
2022-11-07 09:30:00,109.83,109.83,109.82,109.83,40543.0,97.3842,97.3842,97.3754,97.3842,40543.0
2022-11-07 09:35:00,109.82,109.83,109.82,109.82,255502.0,97.3754,97.3842,97.3754,97.3754,255502.0
2022-11-07 09:40:00,109.82,109.83,109.81,109.82,193432.0,97.3754,97.3842,97.3665,97.3754,193432.0
2022-11-07 09:45:00,109.82,109.82,109.81,109.82,9445.0,97.3754,97.3754,97.3665,97.3754,9445.0
2022-11-07 09:50:00,109.82,109.82,109.81,109.82,8580.0,97.3754,97.3754,97.3665,97.3754,8580.0
2022-11-07 09:55:00,109.82,109.82,109.81,109.82,65023.0,97.3754,97.3754,97.3665,97.3754,65023.0
2022-11-07 10:00:00,109.82,109.82,109.81,109.82,6998.0,97.3754,97.3754,97.3665,97.3754,6998.0
2022-11-07 10:05:00,109.82,109.82,109.81,109.82,30127.0,97.3754,97.3754,97.3665,97.3754,30127.0
2022-11-07 10:10:00,109.82,109.82,109.81,109.82,20788.0,97.3754,97.3754,97.3665,97.3754,20788.0
2022-11-07 10:15:00,109.82,109.82,109.81,109.81,151248.0,97.3754,97.3754,97.3665,97.3665,151248.0
2022-11-07 10:20:00,109.82,109.82,109.81,109.82,6461.0,97.3754,97.3754,97.3665,97.3754,6461.0
2022-11-07 10:25:00,109.81,109.82,109.81,109.82,6402.0,97.3665,97.3754,97.3665,97.3754,6402.0
2022-11-07 10:30:00,109.82,109.82,109.81,109.82,11812.0,97.3754,97.3754,97.3665,97.3754,11812.0
2022-11-07 10:35:00,109.81,109.82,109.81,109.82,21887.0,97.3665,97.3754,97.3665,97.3754,21887.0
2022-11-07 10:40:00,109.82,109.82,109.81,109.81,28051.0,97.3754,97.3754,97.3665,97.3665,28051.0
2022-11-07 10:45:00,109.82,109.82,109.81,109.81,9339.0,97.3754,97.3754,97.3665,97.3665,9339.0
2022-11-07 10:50:00,109.82,109.82,109.81,109.81,3430.0,97.3754,97.3754,97.3665,97.3665,3430.0
2022-11-07 10:55:00,109.82,109.82,109.81,109.82,25084.0,97.3754,97.3754,97.3665,97.3754,25084.0
2022-11-07 11:00:00,109.82,109.82,109.81,109.82,45773.0,97.3754,97.3754,97.3665,97.3754,45773.0
2022-11-07 11:05:00,109.82,109.83,109.81,109.83,43141.0,97.3754,97.3842,97.3665,97.3842,43141.0
2022-11-07 11:10:00,109.82,109.83,109.82,109.83,9372.0,97.3754,97.3842,97.3754,97.3842,9372.0
2022-11-07 11:15:00,109.83,109.83,109.82,109.83,1655.0,97.3842,97.3842,97.3754,97.3842,1655.0
2022-11-07 11:20:00,109.82,109.83,109.82,109.83,43419.0,97.3754,97.3842,97.3754,97.3842,43419.0
2022-11-07 11:25:00,109.83,109.83,109.82,109.83,14809.0,97.3842,97.3842,97.3754,97.3842,14809.0
2022-11-07 11:30:00,109.83,109.83,109.82,109.83,8070.0,97.3842,97.3842,97.3754,97.3842,8070.0
2022-11-07 11:35:00,109.83,109.83,109.82,109.83,24265.0,97.3842,97.3842,97.3754,97.3842,24265.0
2022-11-07 11:40:00,109.82,109.83,109.82,109.82,3894.0,97.3754,97.3842,97.3754,97.3754,3894.0
2022-11-07 11:45:00,109.82,109.83,109.82,109.82,20180.0,97.3754,97.3842,97.3754,97.3754,20180.0
2022-11-07 11:50:00,109.82,109.83,109.82,109.82,26997.0,97.3754,97.3842,97.3754,97.3754,26997.0
2022-11-07 11:55:00,109.82,109.83,109.82,109.83,7047.0,97.3754,97.3842,97.3754,97.3842,7047.0
2022-11-07 12:00:00,109.83,109.83,109.82,109.83,3868.0,97.3842,97.3842,97.3754,97.3842,3868.0
2022-11-07 12:05:00,109.83,109.83,109.82,109.83,16276.0,97.3842,97.3842,97.3754,97.3842,16276.0
2022-11-07 12:10:00,109.83,109.83,109.82,109.83,16957.0,97.3842,97.3842,97.3754,97.3842,16957.0
2022-11-07 12:15:00,109.82,109.83,109.82,109.82,21737.0,97.3754,97.3842,97.3754,97.3754,21737.0
2022-11-07 12:20:00,109.83,109.83,109.82,109.82,5264.0,97.3842,97.3842,97.3754,97.3754,5264.0
2022-11-07 12:25:00,109.82,109.83,109.82,109.83,18240.0,97.3754,97.3842,97.3754,97.3842,18240.0
2022-11-07 12:30:00,109.83,109.83,109.82,109.82,8017.0,97.3842,97.3842,97.3754,97.3754,8017.0
2022-11-07 12:35:00,109.83,109.83,109.82,109.82,24867.0,97.3842,97.3842,97.3754,97.3754,24867.0
2022-11-07 12:40:00,109.83,109.83,109.82,109.82,10650.0,97.3842,97.3842,97.3754,97.3754,10650.0
2022-11-07 12:45:00,109.82,109.83,109.82,109.83,2330.0,97.3754,97.3842,97.3754,97.3842,2330.0
2022-11-07 12:50:00,109.83,109.83,109.82,109.83,43674.0,97.3842,97.3842,97.3754,97.3842,43674.0
2022-11-07 12:55:00,109.83,109.83,109.81,109.82,185981.0,97.3842,97.3842,97.3665,97.3754,185981.0
2022-11-07 13:00:00,109.82,109.82,109.81,109.82,8006.0,97.3754,97.3754,97.3665,97.3754,8006.0
2022-11-07 13:05:00,109.81,109.82,109.81,109.82,18071.0,97.3665,97.3754,97.3665,97.3754,18071.0
2022-11-07 13:10:00,109.82,109.82,109.81,109.82,24366.0,97.3754,97.3754,97.3665,97.3754,24366.0
2022-11-07 13:15:00,109.82,109.82,109.81,109.82,18778.0,97.3754,97.3754,97.3665,97.3754,18778.0
2022-11-07 13:20:00,109.81,109.82,109.81,109.82,12339.0,97.3665,97.3754,97.3665,97.3754,12339.0
2022-11-07 13:25:00,109.81,109.82,109.81,109.82,20241.0,97.3665,97.3754,97.3665,97.3754,20241.0
2022-11-07 13:30:00,109.82,109.82,109.81,109.82,14850.0,97.3754,97.3754,97.3665,97.3754,14850.0
2022-11-07 13:35:00,109.82,109.82,109.81,109.82,41522.0,97.3754,97.3754,97.3665,97.3754,41522.0
2022-11-07 13:40:00,109.81,109.82,109.81,109.82,13175.0,97.3665,97.3754,97.3665,97.3754,13175.0
2022-11-07 13:45:00,109.82,109.82,109.81,109.81,132846.0,97.3754,97.3754,97.3665,97.3665,132846.0
2022-11-07 13:50:00,109.82,109.82,109.81,109.81,6678.0,97.3754,97.3754,97.3665,97.3665,6678.0
2022-11-07 13:55:00,109.82,109.82,109.81,109.82,22951.0,97.3754,97.3754,97.3665,97.3754,22951.0
2022-11-07 14:00:00,109.81,109.82,109.81,109.82,9654.0,97.3665,97.3754,97.3665,97.3754,9654.0
2022-11-07 14:05:00,109.82,109.82,109.81,109.82,204161.0,97.3754,97.3754,97.3665,97.3754,204161.0
2022-11-07 14:10:00,109.82,109.82,109.81,109.81,17597.0,97.3754,97.3754,97.3665,97.3665,17597.0
2022-11-07 14:15:00,109.81,109.82,109.81,109.82,16168.0,97.3665,97.3754,97.3665,97.3754,16168.0
2022-11-07 14:20:00,109.82,109.82,109.81,109.82,58080.0,97.3754,97.3754,97.3665,97.3754,58080.0
2022-11-07 14:25:00,109.82,109.82,109.81,109.82,1175.0,97.3754,97.3754,97.3665,97.3754,1175.0
2022-11-07 14:30:00,109.82,109.82,109.81,109.81,10471.0,97.3754,97.3754,97.3665,97.3665,10471.0
2022-11-07 14:35:00,109.82,109.82,109.81,109.82,6940.0,97.3754,97.3754,97.3665,97.3754,6940.0
2022-11-07 14:40:00,109.81,109.82,109.81,109.82,54514.0,97.3665,97.3754,97.3665,97.3754,54514.0
2022-11-07 14:45:00,109.82,109.82,109.81,109.82,65637.0,97.3754,97.3754,97.3665,97.3754,65637.0
2022-11-07 14:50:00,109.82,109.82,109.81,109.82,16500.0,97.3754,97.3754,97.3665,97.3754,16500.0
2022-11-07 14:55:00,109.82,109.82,109.81,109.82,65699.0,97.3754,97.3754,97.3665,97.3754,65699.0
2022-11-07 15:00:00,109.81,109.82,109.81,109.82,22320.0,97.3665,97.3754,97.3665,97.3754,22320.0
2022-11-07 15:05:00,109.82,109.82,109.81,109.82,8787.0,97.3754,97.3754,97.3665,97.3754,8787.0
2022-11-07 15:10:00,109.82,109.82,109.81,109.81,10180.0,97.3754,97.3754,97.3665,97.3665,10180.0
2022-11-07 15:15:00,109.82,109.82,109.81,109.82,87963.0,97.3754,97.3754,97.3665,97.3754,87963.0
2022-11-07 15:20:00,109.82,109.82,109.81,109.82,14561.0,97.3754,97.3754,97.3665,97.3754,14561.0
2022-11-07 15:25:00,109.82,109.82,109.81,109.82,21944.0,97.3754,97.3754,97.3665,97.3754,21944.0
2022-11-07 15:30:00,109.82,109.82,109.81,109.82,14189.0,97.3754,97.3754,97.3665,97.3754,14189.0
2022-11-07 15:35:00,109.82,109.82,109.81,109.82,7113.0,97.3754,97.3754,97.3665,97.3754,7113.0
2022-11-07 15:40:00,109.82,109.82,109.81,109.82,11916.0,97.3754,97.3754,97.3665,97.3754,11916.0
2022-11-07 15:45:00,109.82,109.82,109.81,109.82,18411.0,97.3754,97.3754,97.3665,97.3754,18411.0
2022-11-07 15:50:00,109.82,109.82,109.81,109.82,53794.0,97.3754,97.3754,97.3665,97.3754,53794.0
2022-11-07 15:55:00,109.82,109.83,109.81,109.82,82169.0,97.3754,97.3842,97.3665,97.3754,82169.0
2022-11-08 09:30:00,109.83,109.84,109.83,109.84,26753.0,97.3842,97.3931,97.3842,97.3931,26753.0
2022-11-08 09:35:00,109.84,109.84,109.83,109.84,12208.0,97.3931,97.3931,97.3842,97.3931,12208.0
2022-11-08 09:40:00,109.84,109.84,109.83,109.84,10349.0,97.3931,97.3931,97.3842,97.3931,10349.0
2022-11-08 09:45:00,109.84,109.84,109.83,109.84,10823.0,97.3931,97.3931,97.3842,97.3931,10823.0
2022-11-08 09:50:00,109.84,109.84,109.83,109.83,7675.0,97.3931,97.3931,97.3842,97.3842,7675.0
2022-11-08 09:55:00,109.83,109.84,109.83,109.84,12112.0,97.3842,97.3931,97.3842,97.3931,12112.0
2022-11-08 10:00:00,109.84,109.84,109.83,109.83,89815.0,97.3931,97.3931,97.3842,97.3842,89815.0
2022-11-08 10:05:00,109.84,109.84,109.83,109.84,18241.0,97.3931,97.3931,97.3842,97.3931,18241.0
2022-11-08 10:10:00,109.84,109.84,109.83,109.84,12728.0,97.3931,97.3931,97.3842,97.3931,12728.0
2022-11-08 10:15:00,109.84,109.84,109.83,109.84,24648.0,97.3931,97.3931,97.3842,97.3931,24648.0
2022-11-08 10:20:00,109.84,109.84,109.83,109.84,12841.0,97.3931,97.3931,97.3842,97.3931,12841.0
2022-11-08 10:25:00,109.84,109.84,109.83,109.84,9878.0,97.3931,97.3931,97.3842,97.3931,9878.0
2022-11-08 10:30:00,109.84,109.84,109.83,109.84,10976.0,97.3931,97.3931,97.3842,97.3931,10976.0
2022-11-08 10:35:00,109.84,109.84,109.83,109.84,5570.0,97.3931,97.3931,97.3842,97.3931,5570.0
2022-11-08 10:40:00,109.84,109.84,109.83,109.83,10587.0,97.3931,97.3931,97.3842,97.3842,10587.0
2022-11-08 10:45:00,109.84,109.84,109.83,109.84,7023.0,97.3931,97.3931,97.3842,97.3931,7023.0
2022-11-08 10:50:00,109.84,109.84,109.83,109.84,11429.0,97.3931,97.3931,97.3842,97.3931,11429.0
2022-11-08 10:55:00,109.84,109.84,109.83,109.84,8894.0,97.3931,97.3931,97.3842,97.3931,8894.0
2022-11-08 11:00:00,109.84,109.84,109.83,109.84,8008.0,97.3931,97.3931,97.3842,97.3931,8008.0
2022-11-08 11:05:00,109.83,109.84,109.83,109.84,10321.0,97.3842,97.3931,97.3842,97.3931,10321.0
2022-11-08 11:10:00,109.84,109.84,109.83,109.84,76160.0,97.3931,97.3931,97.3842,97.3931,76160.0
2022-11-08 11:15:00,109.84,109.84,109.83,109.84,32507.0,97.3931,97.3931,97.3842,97.3931,32507.0
2022-11-08 11:20:00,109.84,109.84,109.83,109.84,100090.0,97.3931,97.3931,97.3842,97.3931,100090.0
2022-11-08 11:25:00,109.84,109.84,109.83,109.84,58247.0,97.3931,97.3931,97.3842,97.3931,58247.0
2022-11-08 11:30:00,109.84,109.84,109.83,109.84,63171.0,97.3931,97.3931,97.3842,97.3931,63171.0
2022-11-08 11:35:00,109.84,109.84,109.83,109.84,48211.0,97.3931,97.3931,97.3842,97.3931,48211.0
2022-11-08 11:40:00,109.84,109.84,109.83,109.83,113489.0,97.3931,97.3931,97.3842,97.3842,113489.0
2022-11-08 11:45:00,109.84,109.84,109.83,109.84,1300110.0,97.3931,97.3931,97.3842,97.3931,1300110.0
2022-11-08 11:50:00,109.84,109.84,109.83,109.83,35193.0,97.3931,97.3931,97.3842,97.3842,35193.0
2022-11-08 11:55:00,109.83,109.84,109.83,109.84,55137.0,97.3842,97.3931,97.3842,97.3931,55137.0
2022-11-08 12:00:00,109.84,109.84,109.83,109.84,15829.0,97.3931,97.3931,97.3842,97.3931,15829.0
2022-11-08 12:05:00,109.84,109.84,109.83,109.84,58716.0,97.3931,97.3931,97.3842,97.3931,58716.0
2022-11-08 12:10:00,109.84,109.84,109.83,109.84,11789.0,97.3931,97.3931,97.3842,97.3931,11789.0
2022-11-08 12:15:00,109.84,109.84,109.83,109.84,57726.0,97.3931,97.3931,97.3842,97.3931,57726.0
2022-11-08 12:20:00,109.84,109.84,109.83,109.84,10920.0,97.3931,97.3931,97.3842,97.3931,10920.0
2022-11-08 12:25:00,109.84,109.84,109.83,109.83,9110.0,97.3931,97.3931,97.3842,97.3842,9110.0
2022-11-08 12:30:00,109.83,109.84,109.83,109.83,10726.0,97.3842,97.3931,97.3842,97.3842,10726.0
2022-11-08 12:35:00,109.83,109.84,109.83,109.83,8812.0,97.3842,97.3931,97.3842,97.3842,8812.0
2022-11-08 12:40:00,109.83,109.84,109.83,109.83,32842.0,97.3842,97.3931,97.3842,97.3842,32842.0
2022-11-08 12:45:00,109.83,109.84,109.83,109.83,48201.0,97.3842,97.3931,97.3842,97.3842,48201.0
2022-11-08 12:50:00,109.83,109.84,109.83,109.83,15462.0,97.3842,97.3931,97.3842,97.3842,15462.0
2022-11-08 12:55:00,109.83,109.84,109.83,109.84,55680.0,97.3842,97.3931,97.3842,97.3931,55680.0
2022-11-08 13:00:00,109.84,109.84,109.83,109.84,50429.0,97.3931,97.3931,97.3842,97.3931,50429.0
2022-11-08 13:05:00,109.84,109.84,109.83,109.84,7948.0,97.3931,97.3931,97.3842,97.3931,7948.0
2022-11-08 13:10:00,109.84,109.84,109.83,109.83,20164.0,97.3931,97.3931,97.3842,97.3842,20164.0
2022-11-08 13:15:00,109.84,109.84,109.83,109.83,20232.0,97.3931,97.3931,97.3842,97.3842,20232.0
2022-11-08 13:20:00,109.83,109.84,109.83,109.83,20475.0,97.3842,97.3931,97.3842,97.3842,20475.0
2022-11-08 13:25:00,109.84,109.84,109.83,109.83,32656.0,97.3931,97.3931,97.3842,97.3842,32656.0
2022-11-08 13:30:00,109.83,109.84,109.83,109.83,16765.0,97.3842,97.3931,97.3842,97.3842,16765.0
2022-11-08 13:35:00,109.83,109.84,109.83,109.84,25553.0,97.3842,97.3931,97.3842,97.3931,25553.0
2022-11-08 13:40:00,109.83,109.84,109.83,109.84,9577.0,97.3842,97.3931,97.3842,97.3931,9577.0
2022-11-08 13:45:00,109.84,109.84,109.83,109.84,14227.0,97.3931,97.3931,97.3842,97.3931,14227.0
2022-11-08 13:50:00,109.83,109.84,109.83,109.83,18838.0,97.3842,97.3931,97.3842,97.3842,18838.0
2022-11-08 13:55:00,109.84,109.84,109.83,109.84,17886.0,97.3931,97.3931,97.3842,97.3931,17886.0
2022-11-08 14:00:00,109.84,109.84,109.83,109.84,20072.0,97.3931,97.3931,97.3842,97.3931,20072.0
2022-11-08 14:05:00,109.84,109.84,109.83,109.84,30934.0,97.3931,97.3931,97.3842,97.3931,30934.0
2022-11-08 14:10:00,109.84,109.84,109.83,109.84,14473.0,97.3931,97.3931,97.3842,97.3931,14473.0
2022-11-08 14:15:00,109.83,109.84,109.83,109.84,30169.0,97.3842,97.3931,97.3842,97.3931,30169.0
2022-11-08 14:20:00,109.84,109.84,109.83,109.84,29761.0,97.3931,97.3931,97.3842,97.3931,29761.0
2022-11-08 14:25:00,109.84,109.84,109.83,109.84,22864.0,97.3931,97.3931,97.3842,97.3931,22864.0
2022-11-08 14:30:00,109.84,109.84,109.83,109.84,23727.0,97.3931,97.3931,97.3842,97.3931,23727.0
2022-11-08 14:35:00,109.83,109.84,109.83,109.84,388956.0,97.3842,97.3931,97.3842,97.3931,388956.0
2022-11-08 14:40:00,109.84,109.85,109.83,109.84,119396.0,97.3931,97.402,97.3842,97.3931,119396.0
2022-11-08 14:45:00,109.84,109.85,109.84,109.84,12098.0,97.3931,97.402,97.3931,97.3931,12098.0
2022-11-08 14:50:00,109.85,109.85,109.84,109.84,32812.0,97.402,97.402,97.3931,97.3931,32812.0
2022-11-08 14:55:00,109.84,109.85,109.84,109.84,304023.0,97.3931,97.402,97.3931,97.3931,304023.0
2022-11-08 15:00:00,109.84,109.85,109.84,109.85,42963.0,97.3931,97.402,97.3931,97.402,42963.0
2022-11-08 15:05:00,109.84,109.85,109.84,109.84,13470.0,97.3931,97.402,97.3931,97.3931,13470.0
2022-11-08 15:10:00,109.84,109.85,109.84,109.84,14469.0,97.3931,97.402,97.3931,97.3931,14469.0
2022-11-08 15:15:00,109.84,109.85,109.84,109.84,15130.0,97.3931,97.402,97.3931,97.3931,15130.0
2022-11-08 15:20:00,109.84,109.85,109.84,109.84,11141.0,97.3931,97.402,97.3931,97.3931,11141.0
2022-11-08 15:25:00,109.84,109.85,109.84,109.84,14184.0,97.3931,97.402,97.3931,97.3931,14184.0
2022-11-08 15:30:00,109.84,109.85,109.84,109.84,20656.0,97.3931,97.402,97.3931,97.3931,20656.0
2022-11-08 15:35:00,109.84,109.85,109.84,109.84,15235.0,97.3931,97.402,97.3931,97.3931,15235.0
2022-11-08 15:40:00,109.84,109.85,109.84,109.84,14973.0,97.3931,97.402,97.3931,97.3931,14973.0
2022-11-08 15:45:00,109.84,109.85,109.84,109.84,17043.0,97.3931,97.402,97.3931,97.3931,17043.0
2022-11-08 15:50:00,109.84,109.85,109.84,109.84,93884.0,97.3931,97.402,97.3931,97.3931,93884.0
2022-11-08 15:55:00,109.84,109.85,109.84,109.84,130946.0,97.3931,97.402,97.3931,97.3931,130946.0
2022-11-09 09:30:00,109.89,109.89,109.88,109.88,34628.0,97.4374,97.4374,97.4286,97.4286,34628.0
2022-11-09 09:35:00,109.89,109.89,109.88,109.89,28313.0,97.4374,97.4374,97.4286,97.4374,28313.0
2022-11-09 09:40:00,109.89,109.89,109.88,109.89,18945.0,97.4374,97.4374,97.4286,97.4374,18945.0
2022-11-09 09:45:00,109.89,109.9,109.88,109.89,208289.0,97.4374,97.4463,97.4286,97.4374,208289.0
2022-11-09 09:50:00,109.9,109.9,109.89,109.89,8357.0,97.4463,97.4463,97.4374,97.4374,8357.0
2022-11-09 09:55:00,109.89,109.9,109.89,109.9,18531.0,97.4374,97.4463,97.4374,97.4463,18531.0
2022-11-09 10:00:00,109.9,109.9,109.89,109.9,26220.0,97.4463,97.4463,97.4374,97.4463,26220.0
2022-11-09 10:05:00,109.89,109.9,109.89,109.89,3153.0,97.4374,97.4463,97.4374,97.4374,3153.0
2022-11-09 10:10:00,109.9,109.9,109.89,109.9,20963.0,97.4463,97.4463,97.4374,97.4463,20963.0
2022-11-09 10:15:00,109.89,109.9,109.89,109.89,8907.0,97.4374,97.4463,97.4374,97.4374,8907.0
2022-11-09 10:20:00,109.9,109.9,109.89,109.9,12696.0,97.4463,97.4463,97.4374,97.4463,12696.0
2022-11-09 10:25:00,109.89,109.9,109.89,109.89,5344.0,97.4374,97.4463,97.4374,97.4374,5344.0
2022-11-09 10:30:00,109.89,109.9,109.89,109.9,3909.0,97.4374,97.4463,97.4374,97.4463,3909.0
2022-11-09 10:35:00,109.89,109.9,109.89,109.89,2250.0,97.4374,97.4463,97.4374,97.4374,2250.0
2022-11-09 10:40:00,109.89,109.9,109.89,109.89,38540.0,97.4374,97.4463,97.4374,97.4374,38540.0
2022-11-09 10:45:00,109.89,109.9,109.89,109.9,3358.0,97.4374,97.4463,97.4374,97.4463,3358.0
2022-11-09 10:50:00,109.89,109.9,109.89,109.9,3334.0,97.4374,97.4463,97.4374,97.4463,3334.0
2022-11-09 10:55:00,109.89,109.9,109.89,109.9,11499.0,97.4374,97.4463,97.4374,97.4463,11499.0
2022-11-09 11:00:00,109.9,109.9,109.89,109.9,10141.0,97.4463,97.4463,97.4374,97.4463,10141.0
2022-11-09 11:05:00,109.89,109.9,109.89,109.9,7001.0,97.4374,97.4463,97.4374,97.4463,7001.0
2022-11-09 11:10:00,109.9,109.9,109.89,109.89,5990.0,97.4463,97.4463,97.4374,97.4374,5990.0
2022-11-09 11:15:00,109.89,109.9,109.89,109.9,14832.0,97.4374,97.4463,97.4374,97.4463,14832.0
2022-11-09 11:20:00,109.89,109.9,109.89,109.9,37935.0,97.4374,97.4463,97.4374,97.4463,37935.0
2022-11-09 11:25:00,109.89,109.9,109.89,109.89,19065.0,97.4374,97.4463,97.4374,97.4374,19065.0
2022-11-09 11:30:00,109.89,109.9,109.89,109.9,26336.0,97.4374,97.4463,97.4374,97.4463,26336.0
2022-11-09 11:35:00,109.9,109.9,109.89,109.89,7599.0,97.4463,97.4463,97.4374,97.4374,7599.0
2022-11-09 11:40:00,109.89,109.9,109.89,109.89,8217.0,97.4374,97.4463,97.4374,97.4374,8217.0
2022-11-09 11:45:00,109.9,109.9,109.89,109.89,4164.0,97.4463,97.4463,97.4374,97.4374,4164.0
2022-11-09 11:50:00,109.9,109.9,109.89,109.89,47337.0,97.4463,97.4463,97.4374,97.4374,47337.0
2022-11-09 11:55:00,109.89,109.9,109.89,109.89,34459.0,97.4374,97.4463,97.4374,97.4374,34459.0
2022-11-09 12:00:00,109.89,109.9,109.89,109.9,7710.0,97.4374,97.4463,97.4374,97.4463,7710.0
2022-11-09 12:05:00,109.89,109.9,109.89,109.89,87893.0,97.4374,97.4463,97.4374,97.4374,87893.0
2022-11-09 12:10:00,109.89,109.9,109.89,109.9,8705.0,97.4374,97.4463,97.4374,97.4463,8705.0
2022-11-09 12:15:00,109.9,109.9,109.89,109.89,15047.0,97.4463,97.4463,97.4374,97.4374,15047.0
2022-11-09 12:20:00,109.89,109.9,109.89,109.9,5058.0,97.4374,97.4463,97.4374,97.4463,5058.0
2022-11-09 12:25:00,109.9,109.9,109.89,109.9,4226.0,97.4463,97.4463,97.4374,97.4463,4226.0
2022-11-09 12:30:00,109.9,109.9,109.89,109.9,40310.0,97.4463,97.4463,97.4374,97.4463,40310.0
2022-11-09 12:35:00,109.9,109.9,109.89,109.9,29671.0,97.4463,97.4463,97.4374,97.4463,29671.0
2022-11-09 12:40:00,109.89,109.9,109.89,109.89,6111.0,97.4374,97.4463,97.4374,97.4374,6111.0
2022-11-09 12:45:00,109.9,109.9,109.89,109.9,15940.0,97.4463,97.4463,97.4374,97.4463,15940.0
2022-11-09 12:50:00,109.89,109.9,109.89,109.89,3682.0,97.4374,97.4463,97.4374,97.4374,3682.0
2022-11-09 12:55:00,109.9,109.9,109.89,109.89,126066.0,97.4463,97.4463,97.4374,97.4374,126066.0
2022-11-09 13:00:00,109.89,109.9,109.89,109.9,5485.0,97.4374,97.4463,97.4374,97.4463,5485.0
2022-11-09 13:05:00,109.9,109.9,109.89,109.9,38196.0,97.4463,97.4463,97.4374,97.4463,38196.0
2022-11-09 13:10:00,109.9,109.9,109.89,109.9,16512.0,97.4463,97.4463,97.4374,97.4463,16512.0
2022-11-09 13:15:00,109.89,109.9,109.89,109.9,2827.0,97.4374,97.4463,97.4374,97.4463,2827.0
2022-11-09 13:20:00,109.89,109.9,109.89,109.9,4372.0,97.4374,97.4463,97.4374,97.4463,4372.0
2022-11-09 13:25:00,109.89,109.9,109.89,109.89,8225.0,97.4374,97.4463,97.4374,97.4374,8225.0
2022-11-09 13:30:00,109.89,109.9,109.89,109.9,11394.0,97.4374,97.4463,97.4374,97.4463,11394.0
2022-11-09 13:35:00,109.9,109.9,109.89,109.9,4773.0,97.4463,97.4463,97.4374,97.4463,4773.0
2022-11-09 13:40:00,109.89,109.9,109.89,109.9,6309.0,97.4374,97.4463,97.4374,97.4463,6309.0
2022-11-09 13:45:00,109.89,109.9,109.89,109.9,13244.0,97.4374,97.4463,97.4374,97.4463,13244.0
2022-11-09 13:50:00,109.9,109.9,109.89,109.89,3308.0,97.4463,97.4463,97.4374,97.4374,3308.0
2022-11-09 13:55:00,109.9,109.9,109.89,109.89,8396.0,97.4463,97.4463,97.4374,97.4374,8396.0
2022-11-09 14:00:00,109.9,109.9,109.89,109.9,5329.0,97.4463,97.4463,97.4374,97.4463,5329.0
2022-11-09 14:05:00,109.89,109.9,109.89,109.9,26628.0,97.4374,97.4463,97.4374,97.4463,26628.0
2022-11-09 14:10:00,109.89,109.9,109.89,109.89,5183.0,97.4374,97.4463,97.4374,97.4374,5183.0
2022-11-09 14:15:00,109.9,109.9,109.89,109.89,3415.0,97.4463,97.4463,97.4374,97.4374,3415.0
2022-11-09 14:20:00,109.9,109.9,109.89,109.9,5454.0,97.4463,97.4463,97.4374,97.4463,5454.0
2022-11-09 14:25:00,109.9,109.9,109.89,109.89,5531.0,97.4463,97.4463,97.4374,97.4374,5531.0
2022-11-09 14:30:00,109.89,109.9,109.89,109.9,93611.0,97.4374,97.4463,97.4374,97.4463,93611.0
2022-11-09 14:35:00,109.9,109.9,109.89,109.9,31949.0,97.4463,97.4463,97.4374,97.4463,31949.0
2022-11-09 14:40:00,109.9,109.9,109.89,109.9,6963.0,97.4463,97.4463,97.4374,97.4463,6963.0
2022-11-09 14:45:00,109.89,109.9,109.89,109.9,41873.0,97.4374,97.4463,97.4374,97.4463,41873.0
2022-11-09 14:50:00,109.9,109.9,109.89,109.89,22739.0,97.4463,97.4463,97.4374,97.4374,22739.0
2022-11-09 14:55:00,109.9,109.9,109.89,109.9,252299.0,97.4463,97.4463,97.4374,97.4463,252299.0
2022-11-09 15:00:00,109.9,109.9,109.89,109.9,15640.0,97.4463,97.4463,97.4374,97.4463,15640.0
2022-11-09 15:05:00,109.89,109.9,109.89,109.9,14632.0,97.4374,97.4463,97.4374,97.4463,14632.0
2022-11-09 15:10:00,109.9,109.9,109.89,109.89,8357.0,97.4463,97.4463,97.4374,97.4374,8357.0
2022-11-09 15:15:00,109.9,109.9,109.89,109.9,181652.0,97.4463,97.4463,97.4374,97.4463,181652.0
2022-11-09 15:20:00,109.9,109.9,109.89,109.89,8818.0,97.4463,97.4463,97.4374,97.4374,8818.0
2022-11-09 15:25:00,109.9,109.9,109.89,109.9,30985.0,97.4463,97.4463,97.4374,97.4463,30985.0
2022-11-09 15:30:00,109.9,109.9,109.89,109.9,11689.0,97.4463,97.4463,97.4374,97.4463,11689.0
2022-11-09 15:35:00,109.89,109.9,109.89,109.9,46765.0,97.4374,97.4463,97.4374,97.4463,46765.0
2022-11-09 15:40:00,109.89,109.9,109.89,109.9,26080.0,97.4374,97.4463,97.4374,97.4463,26080.0
2022-11-09 15:45:00,109.9,109.9,109.89,109.9,18691.0,97.4463,97.4463,97.4374,97.4463,18691.0
2022-11-09 15:50:00,109.9,109.9,109.89,109.9,89255.0,97.4463,97.4463,97.4374,97.4463,89255.0
2022-11-09 15:55:00,109.89,109.9,109.88,109.89,129586.0,97.4374,97.4463,97.4286,97.4374,129586.0
2022-11-10 09:30:00,109.93,109.93,109.91,109.92,39509.0,97.4729,97.4729,97.4552,97.464,39509.0
2022-11-10 09:35:00,109.92,109.92,109.91,109.91,42942.0,97.464,97.464,97.4552,97.4552,42942.0
2022-11-10 09:40:00,109.92,109.92,109.91,109.92,10581.0,97.464,97.464,97.4552,97.464,10581.0
2022-11-10 09:45:00,109.92,109.92,109.91,109.92,18479.0,97.464,97.464,97.4552,97.464,18479.0
2022-11-10 09:50:00,109.92,109.92,109.91,109.92,70185.0,97.464,97.464,97.4552,97.464,70185.0
2022-11-10 09:55:00,109.92,109.92,109.91,109.92,69236.0,97.464,97.464,97.4552,97.464,69236.0
2022-11-10 10:00:00,109.92,109.92,109.91,109.92,10596.0,97.464,97.464,97.4552,97.464,10596.0
2022-11-10 10:05:00,109.92,109.92,109.91,109.92,19207.0,97.464,97.464,97.4552,97.464,19207.0
2022-11-10 10:10:00,109.92,109.92,109.91,109.92,5238.0,97.464,97.464,97.4552,97.464,5238.0
2022-11-10 10:15:00,109.92,109.92,109.91,109.91,8822.0,97.464,97.464,97.4552,97.4552,8822.0
2022-11-10 10:20:00,109.91,109.92,109.91,109.91,471844.0,97.4552,97.464,97.4552,97.4552,471844.0
2022-11-10 10:25:00,109.92,109.92,109.91,109.92,121152.0,97.464,97.464,97.4552,97.464,121152.0
2022-11-10 10:30:00,109.92,109.92,109.91,109.92,44605.0,97.464,97.464,97.4552,97.464,44605.0
2022-11-10 10:35:00,109.92,109.92,109.91,109.92,174269.0,97.464,97.464,97.4552,97.464,174269.0
2022-11-10 10:40:00,109.92,109.92,109.91,109.91,3197.0,97.464,97.464,97.4552,97.4552,3197.0
2022-11-10 10:45:00,109.92,109.92,109.91,109.91,1533648.0,97.464,97.464,97.4552,97.4552,1533648.0
2022-11-10 10:50:00,109.92,109.92,109.91,109.92,26265.0,97.464,97.464,97.4552,97.464,26265.0
2022-11-10 10:55:00,109.92,109.92,109.91,109.92,10164.0,97.464,97.464,97.4552,97.464,10164.0
2022-11-10 11:00:00,109.92,109.93,109.91,109.93,250383.0,97.464,97.4729,97.4552,97.4729,250383.0
2022-11-10 11:05:00,109.93,109.93,109.92,109.93,15163.0,97.4729,97.4729,97.464,97.4729,15163.0
2022-11-10 11:10:00,109.93,109.93,109.92,109.93,45385.0,97.4729,97.4729,97.464,97.4729,45385.0
2022-11-10 11:15:00,109.93,109.93,109.92,109.92,16172.0,97.4729,97.4729,97.464,97.464,16172.0
2022-11-10 11:20:00,109.92,109.93,109.92,109.92,76824.0,97.464,97.4729,97.464,97.464,76824.0
2022-11-10 11:25:00,109.93,109.93,109.92,109.93,26492.0,97.4729,97.4729,97.464,97.4729,26492.0
2022-11-10 11:30:00,109.93,109.93,109.92,109.93,14269.0,97.4729,97.4729,97.464,97.4729,14269.0
2022-11-10 11:35:00,109.93,109.93,109.92,109.93,12080.0,97.4729,97.4729,97.464,97.4729,12080.0
2022-11-10 11:40:00,109.93,109.93,109.92,109.93,38370.0,97.4729,97.4729,97.464,97.4729,38370.0
2022-11-10 11:45:00,109.93,109.93,109.92,109.93,11804.0,97.4729,97.4729,97.464,97.4729,11804.0
2022-11-10 11:50:00,109.93,109.93,109.92,109.92,16311.0,97.4729,97.4729,97.464,97.464,16311.0
2022-11-10 11:55:00,109.92,109.93,109.92,109.92,111333.0,97.464,97.4729,97.464,97.464,111333.0
2022-11-10 12:00:00,109.93,109.93,109.92,109.93,10420.0,97.4729,97.4729,97.464,97.4729,10420.0
2022-11-10 12:05:00,109.92,109.93,109.92,109.92,2566.0,97.464,97.4729,97.464,97.464,2566.0
2022-11-10 12:10:00,109.93,109.93,109.92,109.93,85517.0,97.4729,97.4729,97.464,97.4729,85517.0
2022-11-10 12:15:00,109.93,109.93,109.92,109.92,141275.0,97.4729,97.4729,97.464,97.464,141275.0
2022-11-10 12:20:00,109.92,109.93,109.92,109.92,11956.0,97.464,97.4729,97.464,97.464,11956.0
2022-11-10 12:25:00,109.92,109.93,109.92,109.93,74062.0,97.464,97.4729,97.464,97.4729,74062.0
2022-11-10 12:30:00,109.92,109.93,109.92,109.93,41440.0,97.464,97.4729,97.464,97.4729,41440.0
2022-11-10 12:35:00,109.92,109.93,109.92,109.93,17409.0,97.464,97.4729,97.464,97.4729,17409.0
2022-11-10 12:40:00,109.93,109.93,109.92,109.92,34981.0,97.4729,97.4729,97.464,97.464,34981.0
2022-11-10 12:45:00,109.93,109.93,109.92,109.93,3596.0,97.4729,97.4729,97.464,97.4729,3596.0
2022-11-10 12:50:00,109.92,109.93,109.92,109.93,3497.0,97.464,97.4729,97.464,97.4729,3497.0
2022-11-10 12:55:00,109.92,109.93,109.92,109.92,11347.0,97.464,97.4729,97.464,97.464,11347.0
2022-11-10 13:00:00,109.92,109.93,109.92,109.93,22663.0,97.464,97.4729,97.464,97.4729,22663.0
2022-11-10 13:05:00,109.93,109.93,109.92,109.93,28689.0,97.4729,97.4729,97.464,97.4729,28689.0
2022-11-10 13:10:00,109.93,109.93,109.92,109.93,5358.0,97.4729,97.4729,97.464,97.4729,5358.0
2022-11-10 13:15:00,109.93,109.93,109.92,109.92,216431.0,97.4729,97.4729,97.464,97.464,216431.0
2022-11-10 13:20:00,109.93,109.93,109.92,109.93,165210.0,97.4729,97.4729,97.464,97.4729,165210.0
2022-11-10 13:25:00,109.93,109.93,109.92,109.92,6128.0,97.4729,97.4729,97.464,97.464,6128.0
2022-11-10 13:30:00,109.92,109.93,109.92,109.93,38712.0,97.464,97.4729,97.464,97.4729,38712.0
2022-11-10 13:35:00,109.93,109.93,109.92,109.92,44751.0,97.4729,97.4729,97.464,97.464,44751.0
2022-11-10 13:40:00,109.92,109.93,109.92,109.92,33763.0,97.464,97.4729,97.464,97.464,33763.0
2022-11-10 13:45:00,109.92,109.92,109.91,109.92,223680.0,97.464,97.464,97.4552,97.464,223680.0
2022-11-10 13:50:00,109.92,109.92,109.91,109.92,12024.0,97.464,97.464,97.4552,97.464,12024.0
2022-11-10 13:55:00,109.92,109.92,109.91,109.91,13509.0,97.464,97.464,97.4552,97.4552,13509.0
2022-11-10 14:00:00,109.92,109.92,109.91,109.92,29416.0,97.464,97.464,97.4552,97.464,29416.0
2022-11-10 14:05:00,109.92,109.92,109.91,109.92,68422.0,97.464,97.464,97.4552,97.464,68422.0
2022-11-10 14:10:00,109.92,109.92,109.91,109.92,270818.0,97.464,97.464,97.4552,97.464,270818.0
2022-11-10 14:15:00,109.92,109.92,109.91,109.92,36739.0,97.464,97.464,97.4552,97.464,36739.0
2022-11-10 14:20:00,109.92,109.92,109.91,109.92,87088.0,97.464,97.464,97.4552,97.464,87088.0
2022-11-10 14:25:00,109.92,109.92,109.91,109.92,14884.0,97.464,97.464,97.4552,97.464,14884.0
2022-11-10 14:30:00,109.92,109.92,109.91,109.92,83283.0,97.464,97.464,97.4552,97.464,83283.0
2022-11-10 14:35:00,109.92,109.92,109.91,109.92,13591.0,97.464,97.464,97.4552,97.464,13591.0
2022-11-10 14:40:00,109.91,109.92,109.91,109.92,71672.0,97.4552,97.464,97.4552,97.464,71672.0
2022-11-10 14:45:00,109.92,109.92,109.91,109.92,33486.0,97.464,97.464,97.4552,97.464,33486.0
2022-11-10 14:50:00,109.91,109.92,109.91,109.92,23495.0,97.4552,97.464,97.4552,97.464,23495.0
2022-11-10 14:55:00,109.92,109.92,109.91,109.92,63505.0,97.464,97.464,97.4552,97.464,63505.0
2022-11-10 15:00:00,109.92,109.92,109.91,109.92,4335.0,97.464,97.464,97.4552,97.464,4335.0
2022-11-10 15:05:00,109.92,109.92,109.91,109.91,13090.0,97.464,97.464,97.4552,97.4552,13090.0
2022-11-10 15:10:00,109.91,109.92,109.91,109.92,21684.0,97.4552,97.464,97.4552,97.464,21684.0
2022-11-10 15:15:00,109.92,109.92,109.91,109.92,46156.0,97.464,97.464,97.4552,97.464,46156.0
2022-11-10 15:20:00,109.92,109.92,109.91,109.92,32472.0,97.464,97.464,97.4552,97.464,32472.0
2022-11-10 15:25:00,109.92,109.93,109.91,109.93,60766.0,97.464,97.4729,97.4552,97.4729,60766.0
2022-11-10 15:30:00,109.93,109.93,109.92,109.93,14941.0,97.4729,97.4729,97.464,97.4729,14941.0
2022-11-10 15:35:00,109.93,109.93,109.92,109.92,54540.0,97.4729,97.4729,97.464,97.464,54540.0
2022-11-10 15:40:00,109.93,109.93,109.92,109.93,62172.0,97.4729,97.4729,97.464,97.4729,62172.0
2022-11-10 15:45:00,109.93,109.93,109.92,109.92,34429.0,97.4729,97.4729,97.464,97.464,34429.0
2022-11-10 15:50:00,109.93,109.93,109.92,109.93,61579.0,97.4729,97.4729,97.464,97.4729,61579.0
2022-11-10 15:55:00,109.93,109.93,109.92,109.93,61944.0,97.4729,97.4729,97.464,97.4729,61944.0
2022-11-11 09:30:00,109.92,109.93,109.92,109.93,90623.0,97.464,97.4729,97.464,97.4729,90623.0
2022-11-11 09:35:00,109.93,109.93,109.92,109.92,48154.0,97.4729,97.4729,97.464,97.464,48154.0
2022-11-11 09:40:00,109.92,109.93,109.92,109.92,13476.0,97.464,97.4729,97.464,97.464,13476.0
2022-11-11 09:45:00,109.92,109.93,109.92,109.93,34978.0,97.464,97.4729,97.464,97.4729,34978.0
2022-11-11 09:50:00,109.93,109.93,109.92,109.92,9648.0,97.4729,97.4729,97.464,97.464,9648.0
2022-11-11 09:55:00,109.93,109.93,109.92,109.93,21450.0,97.4729,97.4729,97.464,97.4729,21450.0
2022-11-11 10:00:00,109.93,109.93,109.92,109.92,8486.0,97.4729,97.4729,97.464,97.464,8486.0
2022-11-11 10:05:00,109.93,109.93,109.92,109.93,89412.0,97.4729,97.4729,97.464,97.4729,89412.0
2022-11-11 10:10:00,109.93,109.93,109.92,109.92,17812.0,97.4729,97.4729,97.464,97.464,17812.0
2022-11-11 10:15:00,109.93,109.93,109.92,109.93,110236.0,97.4729,97.4729,97.464,97.4729,110236.0
2022-11-11 10:20:00,109.93,109.93,109.92,109.92,4664.0,97.4729,97.4729,97.464,97.464,4664.0
2022-11-11 10:25:00,109.93,109.93,109.92,109.93,23202.0,97.4729,97.4729,97.464,97.4729,23202.0
2022-11-11 10:30:00,109.93,109.93,109.92,109.93,78022.0,97.4729,97.4729,97.464,97.4729,78022.0
2022-11-11 10:35:00,109.93,109.93,109.92,109.93,35179.0,97.4729,97.4729,97.464,97.4729,35179.0
2022-11-11 10:40:00,109.93,109.94,109.92,109.94,38021.0,97.4729,97.4818,97.464,97.4818,38021.0
2022-11-11 10:45:00,109.94,109.94,109.93,109.94,5823.0,97.4818,97.4818,97.4729,97.4818,5823.0
2022-11-11 10:50:00,109.94,109.94,109.93,109.94,43796.0,97.4818,97.4818,97.4729,97.4818,43796.0
2022-11-11 10:55:00,109.94,109.94,109.93,109.94,24426.0,97.4818,97.4818,97.4729,97.4818,24426.0
2022-11-11 11:00:00,109.94,109.94,109.93,109.94,57093.0,97.4818,97.4818,97.4729,97.4818,57093.0
2022-11-11 11:05:00,109.93,109.94,109.93,109.93,10966.0,97.4729,97.4818,97.4729,97.4729,10966.0
2022-11-11 11:10:00,109.94,109.94,109.93,109.94,177806.0,97.4818,97.4818,97.4729,97.4818,177806.0
2022-11-11 11:15:00,109.93,109.94,109.93,109.93,200667.0,97.4729,97.4818,97.4729,97.4729,200667.0
2022-11-11 11:20:00,109.94,109.94,109.93,109.94,10826.0,97.4818,97.4818,97.4729,97.4818,10826.0
2022-11-11 11:25:00,109.93,109.94,109.93,109.93,41005.0,97.4729,97.4818,97.4729,97.4729,41005.0
2022-11-11 11:30:00,109.94,109.94,109.93,109.94,22491.0,97.4818,97.4818,97.4729,97.4818,22491.0
2022-11-11 11:35:00,109.94,109.94,109.93,109.94,36286.0,97.4818,97.4818,97.4729,97.4818,36286.0
2022-11-11 11:40:00,109.93,109.94,109.93,109.94,7134.0,97.4729,97.4818,97.4729,97.4818,7134.0
2022-11-11 11:45:00,109.94,109.94,109.93,109.94,29532.0,97.4818,97.4818,97.4729,97.4818,29532.0
2022-11-11 11:50:00,109.94,109.94,109.93,109.94,47310.0,97.4818,97.4818,97.4729,97.4818,47310.0
2022-11-11 11:55:00,109.94,109.94,109.93,109.93,12420.0,97.4818,97.4818,97.4729,97.4729,12420.0
2022-11-11 12:00:00,109.94,109.94,109.93,109.94,14605.0,97.4818,97.4818,97.4729,97.4818,14605.0
2022-11-11 12:05:00,109.94,109.94,109.93,109.93,3953.0,97.4818,97.4818,97.4729,97.4729,3953.0
2022-11-11 12:10:00,109.94,109.94,109.93,109.94,20115.0,97.4818,97.4818,97.4729,97.4818,20115.0
2022-11-11 12:15:00,109.94,109.94,109.93,109.94,836641.0,97.4818,97.4818,97.4729,97.4818,836641.0
2022-11-11 12:20:00,109.94,109.94,109.93,109.94,23746.0,97.4818,97.4818,97.4729,97.4818,23746.0
2022-11-11 12:25:00,109.93,109.94,109.93,109.93,3880.0,97.4729,97.4818,97.4729,97.4729,3880.0
2022-11-11 12:30:00,109.94,109.94,109.93,109.94,12873.0,97.4818,97.4818,97.4729,97.4818,12873.0
2022-11-11 12:35:00,109.94,109.94,109.93,109.94,9876.0,97.4818,97.4818,97.4729,97.4818,9876.0
2022-11-11 12:40:00,109.94,109.94,109.93,109.94,24173.0,97.4818,97.4818,97.4729,97.4818,24173.0
2022-11-11 12:45:00,109.94,109.94,109.93,109.94,4801.0,97.4818,97.4818,97.4729,97.4818,4801.0
2022-11-11 12:50:00,109.94,109.94,109.93,109.94,4974.0,97.4818,97.4818,97.4729,97.4818,4974.0
2022-11-11 12:55:00,109.94,109.94,109.93,109.94,3198.0,97.4818,97.4818,97.4729,97.4818,3198.0
2022-11-11 13:00:00,109.94,109.94,109.93,109.94,75832.0,97.4818,97.4818,97.4729,97.4818,75832.0
2022-11-11 13:05:00,109.94,109.94,109.93,109.94,15951.0,97.4818,97.4818,97.4729,97.4818,15951.0
2022-11-11 13:10:00,109.93,109.94,109.93,109.94,21953.0,97.4729,97.4818,97.4729,97.4818,21953.0
2022-11-11 13:15:00,109.94,109.94,109.93,109.94,15912.0,97.4818,97.4818,97.4729,97.4818,15912.0
2022-11-11 13:20:00,109.94,109.94,109.93,109.93,30749.0,97.4818,97.4818,97.4729,97.4729,30749.0
2022-11-11 13:25:00,109.94,109.94,109.93,109.94,37329.0,97.4818,97.4818,97.4729,97.4818,37329.0
2022-11-11 13:30:00,109.94,109.94,109.93,109.93,44600.0,97.4818,97.4818,97.4729,97.4729,44600.0
2022-11-11 13:35:00,109.94,109.94,109.93,109.94,25239.0,97.4818,97.4818,97.4729,97.4818,25239.0
2022-11-11 13:40:00,109.94,109.94,109.93,109.94,15779.0,97.4818,97.4818,97.4729,97.4818,15779.0
2022-11-11 13:45:00,109.94,109.94,109.93,109.94,17321.0,97.4818,97.4818,97.4729,97.4818,17321.0
2022-11-11 13:50:00,109.94,109.94,109.93,109.94,46297.0,97.4818,97.4818,97.4729,97.4818,46297.0
2022-11-11 13:55:00,109.94,109.94,109.93,109.94,24362.0,97.4818,97.4818,97.4729,97.4818,24362.0
2022-11-11 14:00:00,109.94,109.94,109.93,109.94,21357.0,97.4818,97.4818,97.4729,97.4818,21357.0
2022-11-11 14:05:00,109.94,109.94,109.93,109.94,19638.0,97.4818,97.4818,97.4729,97.4818,19638.0
2022-11-11 14:10:00,109.94,109.94,109.93,109.94,49924.0,97.4818,97.4818,97.4729,97.4818,49924.0
2022-11-11 14:15:00,109.94,109.94,109.93,109.94,33951.0,97.4818,97.4818,97.4729,97.4818,33951.0
2022-11-11 14:20:00,109.94,109.94,109.92,109.93,445767.0,97.4818,97.4818,97.464,97.4729,445767.0
2022-11-11 14:25:00,109.92,109.93,109.92,109.93,55134.0,97.464,97.4729,97.464,97.4729,55134.0
2022-11-11 14:30:00,109.93,109.93,109.92,109.93,39594.0,97.4729,97.4729,97.464,97.4729,39594.0
2022-11-11 14:35:00,109.93,109.93,109.92,109.93,18531.0,97.4729,97.4729,97.464,97.4729,18531.0
2022-11-11 14:40:00,109.93,109.93,109.92,109.93,17562.0,97.4729,97.4729,97.464,97.4729,17562.0
2022-11-11 14:45:00,109.93,109.93,109.92,109.93,21323.0,97.4729,97.4729,97.464,97.4729,21323.0
2022-11-11 14:50:00,109.93,109.93,109.92,109.93,17214.0,97.4729,97.4729,97.464,97.4729,17214.0
2022-11-11 14:55:00,109.93,109.93,109.92,109.93,33513.0,97.4729,97.4729,97.464,97.4729,33513.0
2022-11-11 15:00:00,109.93,109.93,109.92,109.93,19185.0,97.4729,97.4729,97.464,97.4729,19185.0
2022-11-11 15:05:00,109.93,109.93,109.92,109.93,24095.0,97.4729,97.4729,97.464,97.4729,24095.0
2022-11-11 15:10:00,109.93,109.93,109.92,109.93,28321.0,97.4729,97.4729,97.464,97.4729,28321.0
2022-11-11 15:15:00,109.92,109.93,109.92,109.93,15063.0,97.464,97.4729,97.464,97.4729,15063.0
2022-11-11 15:20:00,109.93,109.93,109.92,109.93,26467.0,97.4729,97.4729,97.464,97.4729,26467.0
2022-11-11 15:25:00,109.92,109.93,109.92,109.93,18501.0,97.464,97.4729,97.464,97.4729,18501.0
2022-11-11 15:30:00,109.93,109.93,109.92,109.93,25726.0,97.4729,97.4729,97.464,97.4729,25726.0
2022-11-11 15:35:00,109.93,109.93,109.92,109.93,12579.0,97.4729,97.4729,97.464,97.4729,12579.0
2022-11-11 15:40:00,109.93,109.93,109.92,109.92,17909.0,97.4729,97.4729,97.464,97.464,17909.0
2022-11-11 15:45:00,109.93,109.93,109.92,109.93,26616.0,97.4729,97.4729,97.464,97.4729,26616.0
2022-11-11 15:50:00,109.93,109.93,109.92,109.93,68480.0,97.4729,97.4729,97.464,97.4729,68480.0
2022-11-11 15:55:00,109.93,109.94,109.92,109.94,64048.0,97.4729,97.4818,97.464,97.4818,64048.0
2022-11-14 09:30:00,109.93,109.93,109.92,109.93,26943.0,97.4729,97.4729,97.464,97.4729,26943.0
2022-11-14 09:35:00,109.92,109.93,109.92,109.93,10113.0,97.464,97.4729,97.464,97.4729,10113.0
2022-11-14 09:40:00,109.93,109.93,109.92,109.92,14284.0,97.4729,97.4729,97.464,97.464,14284.0
2022-11-14 09:45:00,109.93,109.93,109.92,109.92,37638.0,97.4729,97.4729,97.464,97.464,37638.0
2022-11-14 09:50:00,109.92,109.93,109.92,109.92,25949.0,97.464,97.4729,97.464,97.464,25949.0
2022-11-14 09:55:00,109.92,109.93,109.92,109.92,25383.0,97.464,97.4729,97.464,97.464,25383.0
2022-11-14 10:00:00,109.93,109.93,109.91,109.92,69488.0,97.4729,97.4729,97.4552,97.464,69488.0
2022-11-14 10:05:00,109.92,109.92,109.91,109.92,18662.0,97.464,97.464,97.4552,97.464,18662.0
2022-11-14 10:10:00,109.92,109.92,109.91,109.92,9820.0,97.464,97.464,97.4552,97.464,9820.0
2022-11-14 10:15:00,109.92,109.92,109.91,109.92,1277.0,97.464,97.464,97.4552,97.464,1277.0
2022-11-14 10:20:00,109.92,109.92,109.91,109.92,984.0,97.464,97.464,97.4552,97.464,984.0
2022-11-14 10:25:00,109.92,109.92,109.91,109.92,9471.0,97.464,97.464,97.4552,97.464,9471.0
2022-11-14 10:30:00,109.91,109.92,109.91,109.91,16702.0,97.4552,97.464,97.4552,97.4552,16702.0
2022-11-14 10:35:00,109.92,109.92,109.91,109.92,11973.0,97.464,97.464,97.4552,97.464,11973.0
2022-11-14 10:40:00,109.92,109.92,109.91,109.92,10153.0,97.464,97.464,97.4552,97.464,10153.0
2022-11-14 10:45:00,109.91,109.92,109.91,109.92,6107.0,97.4552,97.464,97.4552,97.464,6107.0
2022-11-14 10:50:00,109.92,109.92,109.91,109.92,2056.0,97.464,97.464,97.4552,97.464,2056.0
2022-11-14 10:55:00,109.92,109.92,109.91,109.92,6072.0,97.464,97.464,97.4552,97.464,6072.0
2022-11-14 11:00:00,109.92,109.92,109.91,109.92,16861.0,97.464,97.464,97.4552,97.464,16861.0
2022-11-14 11:05:00,109.92,109.92,109.91,109.92,13837.0,97.464,97.464,97.4552,97.464,13837.0
2022-11-14 11:10:00,109.92,109.92,109.91,109.92,9017.0,97.464,97.464,97.4552,97.464,9017.0
2022-11-14 11:15:00,109.92,109.92,109.91,109.92,9443.0,97.464,97.464,97.4552,97.464,9443.0
2022-11-14 11:20:00,109.92,109.92,109.91,109.92,4677.0,97.464,97.464,97.4552,97.464,4677.0
2022-11-14 11:25:00,109.92,109.92,109.91,109.92,2681.0,97.464,97.464,97.4552,97.464,2681.0
2022-11-14 11:30:00,109.92,109.92,109.91,109.92,8669.0,97.464,97.464,97.4552,97.464,8669.0
2022-11-14 11:35:00,109.91,109.92,109.91,109.92,9330.0,97.4552,97.464,97.4552,97.464,9330.0
2022-11-14 11:40:00,109.92,109.92,109.91,109.92,47956.0,97.464,97.464,97.4552,97.464,47956.0
2022-11-14 11:45:00,109.92,109.92,109.91,109.92,8147.0,97.464,97.464,97.4552,97.464,8147.0
2022-11-14 11:50:00,109.92,109.92,109.91,109.92,3329.0,97.464,97.464,97.4552,97.464,3329.0
2022-11-14 11:55:00,109.92,109.92,109.91,109.92,4836.0,97.464,97.464,97.4552,97.464,4836.0
2022-11-14 12:00:00,109.91,109.92,109.91,109.92,7679.0,97.4552,97.464,97.4552,97.464,7679.0
2022-11-14 12:05:00,109.92,109.92,109.91,109.92,2757.0,97.464,97.464,97.4552,97.464,2757.0
2022-11-14 12:10:00,109.92,109.92,109.91,109.92,2383.0,97.464,97.464,97.4552,97.464,2383.0
2022-11-14 12:15:00,109.92,109.92,109.91,109.92,24853.0,97.464,97.464,97.4552,97.464,24853.0
2022-11-14 12:20:00,109.92,109.92,109.91,109.92,6300.0,97.464,97.464,97.4552,97.464,6300.0
2022-11-14 12:25:00,109.92,109.92,109.91,109.92,37754.0,97.464,97.464,97.4552,97.464,37754.0
2022-11-14 12:30:00,109.92,109.92,109.91,109.92,27752.0,97.464,97.464,97.4552,97.464,27752.0
2022-11-14 12:35:00,109.92,109.92,109.91,109.92,20369.0,97.464,97.464,97.4552,97.464,20369.0
2022-11-14 12:40:00,109.92,109.92,109.91,109.92,15364.0,97.464,97.464,97.4552,97.464,15364.0
2022-11-14 12:45:00,109.92,109.92,109.91,109.92,14463.0,97.464,97.464,97.4552,97.464,14463.0
2022-11-14 12:50:00,109.92,109.92,109.91,109.92,13032.0,97.464,97.464,97.4552,97.464,13032.0
2022-11-14 12:55:00,109.92,109.92,109.91,109.92,6859.0,97.464,97.464,97.4552,97.464,6859.0
2022-11-14 13:00:00,109.92,109.92,109.91,109.92,4038.0,97.464,97.464,97.4552,97.464,4038.0
2022-11-14 13:05:00,109.92,109.92,109.91,109.92,23353.0,97.464,97.464,97.4552,97.464,23353.0
2022-11-14 13:10:00,109.92,109.92,109.91,109.92,63880.0,97.464,97.464,97.4552,97.464,63880.0
2022-11-14 13:15:00,109.92,109.92,109.91,109.92,26903.0,97.464,97.464,97.4552,97.464,26903.0
2022-11-14 13:20:00,109.92,109.92,109.91,109.92,10453.0,97.464,97.464,97.4552,97.464,10453.0
2022-11-14 13:25:00,109.92,109.92,109.91,109.92,8051.0,97.464,97.464,97.4552,97.464,8051.0
2022-11-14 13:30:00,109.92,109.92,109.91,109.92,25192.0,97.464,97.464,97.4552,97.464,25192.0
2022-11-14 13:35:00,109.92,109.92,109.91,109.92,18356.0,97.464,97.464,97.4552,97.464,18356.0
2022-11-14 13:40:00,109.92,109.92,109.91,109.92,11631.0,97.464,97.464,97.4552,97.464,11631.0
2022-11-14 13:45:00,109.92,109.92,109.91,109.92,16921.0,97.464,97.464,97.4552,97.464,16921.0
2022-11-14 13:50:00,109.92,109.92,109.91,109.92,90787.0,97.464,97.464,97.4552,97.464,90787.0
2022-11-14 13:55:00,109.92,109.92,109.91,109.92,9345.0,97.464,97.464,97.4552,97.464,9345.0
2022-11-14 14:00:00,109.92,109.92,109.91,109.92,49078.0,97.464,97.464,97.4552,97.464,49078.0
2022-11-14 14:05:00,109.92,109.92,109.91,109.92,10690.0,97.464,97.464,97.4552,97.464,10690.0
2022-11-14 14:10:00,109.92,109.93,109.91,109.93,34784.0,97.464,97.4729,97.4552,97.4729,34784.0
2022-11-14 14:15:00,109.93,109.93,109.92,109.92,45990.0,97.4729,97.4729,97.464,97.464,45990.0
2022-11-14 14:20:00,109.92,109.93,109.92,109.92,27022.0,97.464,97.4729,97.464,97.464,27022.0
2022-11-14 14:25:00,109.92,109.93,109.92,109.93,76924.0,97.464,97.4729,97.464,97.4729,76924.0
2022-11-14 14:30:00,109.92,109.93,109.92,109.93,21905.0,97.464,97.4729,97.464,97.4729,21905.0
2022-11-14 14:35:00,109.93,109.93,109.92,109.92,65472.0,97.4729,97.4729,97.464,97.464,65472.0
2022-11-14 14:40:00,109.93,109.93,109.92,109.93,36706.0,97.4729,97.4729,97.464,97.4729,36706.0
2022-11-14 14:45:00,109.93,109.93,109.92,109.93,11169.0,97.4729,97.4729,97.464,97.4729,11169.0
2022-11-14 14:50:00,109.93,109.93,109.92,109.92,24919.0,97.4729,97.4729,97.464,97.464,24919.0
2022-11-14 14:55:00,109.93,109.93,109.92,109.93,12504.0,97.4729,97.4729,97.464,97.4729,12504.0
2022-11-14 15:00:00,109.93,109.93,109.92,109.93,39938.0,97.4729,97.4729,97.464,97.4729,39938.0
2022-11-14 15:05:00,109.93,109.93,109.92,109.92,22003.0,97.4729,97.4729,97.464,97.464,22003.0
2022-11-14 15:10:00,109.92,109.93,109.92,109.92,21855.0,97.464,97.4729,97.464,97.464,21855.0
2022-11-14 15:15:00,109.92,109.93,109.92,109.93,107330.0,97.464,97.4729,97.464,97.4729,107330.0
2022-11-14 15:20:00,109.93,109.93,109.92,109.93,14531.0,97.4729,97.4729,97.464,97.4729,14531.0
2022-11-14 15:25:00,109.93,109.93,109.92,109.93,10216.0,97.4729,97.4729,97.464,97.4729,10216.0
2022-11-14 15:30:00,109.92,109.93,109.92,109.92,522066.0,97.464,97.4729,97.464,97.464,522066.0
2022-11-14 15:35:00,109.92,109.93,109.92,109.92,19295.0,97.464,97.4729,97.464,97.464,19295.0
2022-11-14 15:40:00,109.92,109.93,109.92,109.92,12843.0,97.464,97.4729,97.464,97.464,12843.0
2022-11-14 15:45:00,109.92,109.93,109.92,109.92,14745.0,97.464,97.4729,97.464,97.464,14745.0
2022-11-14 15:50:00,109.93,109.93,109.92,109.92,61168.0,97.4729,97.4729,97.464,97.464,61168.0
2022-11-14 15:55:00,109.92,109.93,109.92,109.92,97430.0,97.464,97.4729,97.464,97.464,97430.0
2022-11-15 09:30:00,109.93,109.94,109.93,109.93,25347.0,97.4729,97.4818,97.4729,97.4729,25347.0
2022-11-15 09:35:00,109.94,109.94,109.93,109.94,19325.0,97.4818,97.4818,97.4729,97.4818,19325.0
2022-11-15 09:40:00,109.94,109.94,109.93,109.94,6729.0,97.4818,97.4818,97.4729,97.4818,6729.0
2022-11-15 09:45:00,109.94,109.94,109.93,109.94,23622.0,97.4818,97.4818,97.4729,97.4818,23622.0
2022-11-15 09:50:00,109.94,109.94,109.93,109.94,6807.0,97.4818,97.4818,97.4729,97.4818,6807.0
2022-11-15 09:55:00,109.94,109.94,109.93,109.94,4567.0,97.4818,97.4818,97.4729,97.4818,4567.0
2022-11-15 10:00:00,109.94,109.94,109.93,109.94,16208.0,97.4818,97.4818,97.4729,97.4818,16208.0
2022-11-15 10:05:00,109.94,109.94,109.93,109.94,30361.0,97.4818,97.4818,97.4729,97.4818,30361.0
2022-11-15 10:10:00,109.94,109.94,109.93,109.94,5464.0,97.4818,97.4818,97.4729,97.4818,5464.0
2022-11-15 10:15:00,109.94,109.94,109.93,109.93,34186.0,97.4818,97.4818,97.4729,97.4729,34186.0
2022-11-15 10:20:00,109.94,109.94,109.93,109.94,69373.0,97.4818,97.4818,97.4729,97.4818,69373.0
2022-11-15 10:25:00,109.94,109.94,109.93,109.94,3241.0,97.4818,97.4818,97.4729,97.4818,3241.0
2022-11-15 10:30:00,109.94,109.94,109.93,109.94,7355.0,97.4818,97.4818,97.4729,97.4818,7355.0
2022-11-15 10:35:00,109.94,109.94,109.93,109.94,2220.0,97.4818,97.4818,97.4729,97.4818,2220.0
2022-11-15 10:40:00,109.94,109.94,109.93,109.94,10085.0,97.4818,97.4818,97.4729,97.4818,10085.0
2022-11-15 10:45:00,109.94,109.94,109.93,109.94,28893.0,97.4818,97.4818,97.4729,97.4818,28893.0
2022-11-15 10:50:00,109.93,109.94,109.93,109.94,43148.0,97.4729,97.4818,97.4729,97.4818,43148.0
2022-11-15 10:55:00,109.94,109.94,109.93,109.94,30280.0,97.4818,97.4818,97.4729,97.4818,30280.0
2022-11-15 11:00:00,109.94,109.94,109.93,109.94,27996.0,97.4818,97.4818,97.4729,97.4818,27996.0
2022-11-15 11:05:00,109.94,109.94,109.93,109.93,8830.0,97.4818,97.4818,97.4729,97.4729,8830.0
2022-11-15 11:10:00,109.94,109.94,109.93,109.94,43460.0,97.4818,97.4818,97.4729,97.4818,43460.0
2022-11-15 11:15:00,109.94,109.94,109.93,109.94,16608.0,97.4818,97.4818,97.4729,97.4818,16608.0
2022-11-15 11:20:00,109.94,109.94,109.93,109.94,32020.0,97.4818,97.4818,97.4729,97.4818,32020.0
2022-11-15 11:25:00,109.94,109.94,109.93,109.94,13272.0,97.4818,97.4818,97.4729,97.4818,13272.0
2022-11-15 11:30:00,109.94,109.94,109.93,109.94,41143.0,97.4818,97.4818,97.4729,97.4818,41143.0
2022-11-15 11:35:00,109.94,109.94,109.93,109.94,29824.0,97.4818,97.4818,97.4729,97.4818,29824.0
2022-11-15 11:40:00,109.94,109.94,109.93,109.94,151558.0,97.4818,97.4818,97.4729,97.4818,151558.0
2022-11-15 11:45:00,109.94,109.94,109.93,109.94,15714.0,97.4818,97.4818,97.4729,97.4818,15714.0
2022-11-15 11:50:00,109.93,109.94,109.93,109.94,4294.0,97.4729,97.4818,97.4729,97.4818,4294.0
2022-11-15 11:55:00,109.94,109.94,109.93,109.94,7706.0,97.4818,97.4818,97.4729,97.4818,7706.0
2022-11-15 12:00:00,109.94,109.94,109.93,109.94,15861.0,97.4818,97.4818,97.4729,97.4818,15861.0
2022-11-15 12:05:00,109.94,109.94,109.93,109.94,26771.0,97.4818,97.4818,97.4729,97.4818,26771.0
2022-11-15 12:10:00,109.94,109.94,109.93,109.94,26251.0,97.4818,97.4818,97.4729,97.4818,26251.0
2022-11-15 12:15:00,109.94,109.94,109.93,109.94,10723.0,97.4818,97.4818,97.4729,97.4818,10723.0
2022-11-15 12:20:00,109.93,109.94,109.93,109.94,5642.0,97.4729,97.4818,97.4729,97.4818,5642.0
2022-11-15 12:25:00,109.94,109.94,109.93,109.94,10812.0,97.4818,97.4818,97.4729,97.4818,10812.0
2022-11-15 12:30:00,109.94,109.94,109.93,109.94,10829.0,97.4818,97.4818,97.4729,97.4818,10829.0
2022-11-15 12:35:00,109.94,109.94,109.93,109.94,16170.0,97.4818,97.4818,97.4729,97.4818,16170.0
2022-11-15 12:40:00,109.94,109.94,109.93,109.94,51521.0,97.4818,97.4818,97.4729,97.4818,51521.0
2022-11-15 12:45:00,109.94,109.94,109.93,109.94,11363.0,97.4818,97.4818,97.4729,97.4818,11363.0
2022-11-15 12:50:00,109.94,109.94,109.93,109.94,29939.0,97.4818,97.4818,97.4729,97.4818,29939.0
2022-11-15 12:55:00,109.94,109.94,109.93,109.94,2343.0,97.4818,97.4818,97.4729,97.4818,2343.0
2022-11-15 13:00:00,109.94,109.94,109.93,109.94,17927.0,97.4818,97.4818,97.4729,97.4818,17927.0
2022-11-15 13:05:00,109.94,109.94,109.93,109.94,28199.0,97.4818,97.4818,97.4729,97.4818,28199.0
2022-11-15 13:10:00,109.94,109.94,109.93,109.94,42984.0,97.4818,97.4818,97.4729,97.4818,42984.0
2022-11-15 13:15:00,109.94,109.94,109.93,109.94,7497.0,97.4818,97.4818,97.4729,97.4818,7497.0
2022-11-15 13:20:00,109.94,109.94,109.93,109.94,19870.0,97.4818,97.4818,97.4729,97.4818,19870.0
2022-11-15 13:25:00,109.94,109.94,109.93,109.94,18538.0,97.4818,97.4818,97.4729,97.4818,18538.0
2022-11-15 13:30:00,109.94,109.94,109.93,109.93,32683.0,97.4818,97.4818,97.4729,97.4729,32683.0
2022-11-15 13:35:00,109.94,109.94,109.93,109.94,3519.0,97.4818,97.4818,97.4729,97.4818,3519.0
2022-11-15 13:40:00,109.94,109.94,109.93,109.94,80299.0,97.4818,97.4818,97.4729,97.4818,80299.0
2022-11-15 13:45:00,109.94,109.94,109.93,109.94,14995.0,97.4818,97.4818,97.4729,97.4818,14995.0
2022-11-15 13:50:00,109.94,109.94,109.93,109.94,28535.0,97.4818,97.4818,97.4729,97.4818,28535.0
2022-11-15 13:55:00,109.94,109.94,109.93,109.94,48932.0,97.4818,97.4818,97.4729,97.4818,48932.0
2022-11-15 14:00:00,109.94,109.94,109.93,109.94,13795.0,97.4818,97.4818,97.4729,97.4818,13795.0
2022-11-15 14:05:00,109.94,109.94,109.93,109.94,5518.0,97.4818,97.4818,97.4729,97.4818,5518.0
2022-11-15 14:10:00,109.94,109.94,109.93,109.94,23609.0,97.4818,97.4818,97.4729,97.4818,23609.0
2022-11-15 14:15:00,109.94,109.94,109.93,109.94,37703.0,97.4818,97.4818,97.4729,97.4818,37703.0
2022-11-15 14:20:00,109.94,109.94,109.93,109.94,10042.0,97.4818,97.4818,97.4729,97.4818,10042.0
2022-11-15 14:25:00,109.94,109.94,109.93,109.94,56690.0,97.4818,97.4818,97.4729,97.4818,56690.0
2022-11-15 14:30:00,109.94,109.94,109.93,109.94,31765.0,97.4818,97.4818,97.4729,97.4818,31765.0
2022-11-15 14:35:00,109.94,109.94,109.93,109.94,11490.0,97.4818,97.4818,97.4729,97.4818,11490.0
2022-11-15 14:40:00,109.94,109.94,109.93,109.94,30236.0,97.4818,97.4818,97.4729,97.4818,30236.0
2022-11-15 14:45:00,109.94,109.94,109.93,109.94,22181.0,97.4818,97.4818,97.4729,97.4818,22181.0
2022-11-15 14:50:00,109.94,109.94,109.93,109.94,26093.0,97.4818,97.4818,97.4729,97.4818,26093.0
2022-11-15 14:55:00,109.94,109.94,109.93,109.94,30241.0,97.4818,97.4818,97.4729,97.4818,30241.0
2022-11-15 15:00:00,109.94,109.94,109.93,109.94,16285.0,97.4818,97.4818,97.4729,97.4818,16285.0
2022-11-15 15:05:00,109.94,109.94,109.93,109.94,9016.0,97.4818,97.4818,97.4729,97.4818,9016.0
2022-11-15 15:10:00,109.94,109.94,109.93,109.94,3189.0,97.4818,97.4818,97.4729,97.4818,3189.0
2022-11-15 15:15:00,109.93,109.94,109.93,109.94,13426.0,97.4729,97.4818,97.4729,97.4818,13426.0
2022-11-15 15:20:00,109.94,109.94,109.93,109.94,15912.0,97.4818,97.4818,97.4729,97.4818,15912.0
2022-11-15 15:25:00,109.94,109.94,109.93,109.94,16130.0,97.4818,97.4818,97.4729,97.4818,16130.0
2022-11-15 15:30:00,109.94,109.94,109.93,109.94,60638.0,97.4818,97.4818,97.4729,97.4818,60638.0
2022-11-15 15:35:00,109.94,109.94,109.93,109.94,17757.0,97.4818,97.4818,97.4729,97.4818,17757.0
2022-11-15 15:40:00,109.94,109.94,109.93,109.94,653911.0,97.4818,97.4818,97.4729,97.4818,653911.0
2022-11-15 15:45:00,109.94,109.94,109.93,109.94,21177.0,97.4818,97.4818,97.4729,97.4818,21177.0
2022-11-15 15:50:00,109.94,109.94,109.93,109.94,65684.0,97.4818,97.4818,97.4729,97.4818,65684.0
2022-11-15 15:55:00,109.94,109.94,109.93,109.94,71121.0,97.4818,97.4818,97.4729,97.4818,71121.0
2022-11-16 09:30:00,109.94,109.95,109.94,109.94,157710.0,97.4818,97.4906,97.4818,97.4818,157710.0
2022-11-16 09:35:00,109.95,109.95,109.94,109.94,23475.0,97.4906,97.4906,97.4818,97.4818,23475.0
2022-11-16 09:40:00,109.95,109.95,109.94,109.94,8251.0,97.4906,97.4906,97.4818,97.4818,8251.0
2022-11-16 09:45:00,109.94,109.95,109.94,109.95,7561.0,97.4818,97.4906,97.4818,97.4906,7561.0
2022-11-16 09:50:00,109.94,109.95,109.94,109.94,19594.0,97.4818,97.4906,97.4818,97.4818,19594.0
2022-11-16 09:55:00,109.95,109.95,109.94,109.95,11103.0,97.4906,97.4906,97.4818,97.4906,11103.0
2022-11-16 10:00:00,109.95,109.95,109.94,109.94,36559.0,97.4906,97.4906,97.4818,97.4818,36559.0
2022-11-16 10:05:00,109.95,109.95,109.94,109.95,74248.0,97.4906,97.4906,97.4818,97.4906,74248.0
2022-11-16 10:10:00,109.94,109.95,109.94,109.95,8259.0,97.4818,97.4906,97.4818,97.4906,8259.0
2022-11-16 10:15:00,109.95,109.95,109.94,109.95,19866.0,97.4906,97.4906,97.4818,97.4906,19866.0
2022-11-16 10:20:00,109.95,109.95,109.94,109.95,61105.0,97.4906,97.4906,97.4818,97.4906,61105.0
2022-11-16 10:25:00,109.95,109.95,109.94,109.95,2766.0,97.4906,97.4906,97.4818,97.4906,2766.0
2022-11-16 10:30:00,109.94,109.95,109.94,109.95,7090.0,97.4818,97.4906,97.4818,97.4906,7090.0
2022-11-16 10:35:00,109.94,109.95,109.94,109.94,33482.0,97.4818,97.4906,97.4818,97.4818,33482.0
2022-11-16 10:40:00,109.94,109.95,109.94,109.95,19596.0,97.4818,97.4906,97.4818,97.4906,19596.0
2022-11-16 10:45:00,109.95,109.95,109.94,109.94,34960.0,97.4906,97.4906,97.4818,97.4818,34960.0
2022-11-16 10:50:00,109.95,109.95,109.94,109.94,4785.0,97.4906,97.4906,97.4818,97.4818,4785.0
2022-11-16 10:55:00,109.94,109.95,109.94,109.95,93244.0,97.4818,97.4906,97.4818,97.4906,93244.0
2022-11-16 11:00:00,109.95,109.95,109.94,109.95,6079.0,97.4906,97.4906,97.4818,97.4906,6079.0
2022-11-16 11:05:00,109.95,109.95,109.94,109.94,67078.0,97.4906,97.4906,97.4818,97.4818,67078.0
2022-11-16 11:10:00,109.94,109.95,109.94,109.94,20827.0,97.4818,97.4906,97.4818,97.4818,20827.0
2022-11-16 11:15:00,109.94,109.95,109.94,109.95,3582.0,97.4818,97.4906,97.4818,97.4906,3582.0
2022-11-16 11:20:00,109.94,109.95,109.94,109.94,13825.0,97.4818,97.4906,97.4818,97.4818,13825.0
2022-11-16 11:25:00,109.94,109.95,109.94,109.94,9592.0,97.4818,97.4906,97.4818,97.4818,9592.0
2022-11-16 11:30:00,109.95,109.95,109.94,109.95,30868.0,97.4906,97.4906,97.4818,97.4906,30868.0
2022-11-16 11:35:00,109.95,109.95,109.94,109.95,3815.0,97.4906,97.4906,97.4818,97.4906,3815.0
2022-11-16 11:40:00,109.95,109.95,109.94,109.95,12845.0,97.4906,97.4906,97.4818,97.4906,12845.0
2022-11-16 11:45:00,109.95,109.95,109.94,109.95,8702.0,97.4906,97.4906,97.4818,97.4906,8702.0
2022-11-16 11:50:00,109.95,109.95,109.94,109.94,4900.0,97.4906,97.4906,97.4818,97.4818,4900.0
2022-11-16 11:55:00,109.95,109.95,109.94,109.95,9198.0,97.4906,97.4906,97.4818,97.4906,9198.0
2022-11-16 12:00:00,109.94,109.95,109.94,109.95,15109.0,97.4818,97.4906,97.4818,97.4906,15109.0
2022-11-16 12:05:00,109.95,109.95,109.94,109.95,8095.0,97.4906,97.4906,97.4818,97.4906,8095.0
2022-11-16 12:10:00,109.94,109.95,109.94,109.95,6024.0,97.4818,97.4906,97.4818,97.4906,6024.0
2022-11-16 12:15:00,109.95,109.95,109.94,109.95,13771.0,97.4906,97.4906,97.4818,97.4906,13771.0
2022-11-16 12:20:00,109.94,109.95,109.94,109.95,280244.0,97.4818,97.4906,97.4818,97.4906,280244.0
2022-11-16 12:25:00,109.95,109.95,109.94,109.94,150300.0,97.4906,97.4906,97.4818,97.4818,150300.0
2022-11-16 12:30:00,109.94,109.95,109.94,109.94,11030.0,97.4818,97.4906,97.4818,97.4818,11030.0
2022-11-16 12:35:00,109.94,109.95,109.94,109.94,10050.0,97.4818,97.4906,97.4818,97.4818,10050.0
2022-11-16 12:40:00,109.94,109.95,109.94,109.95,6359.0,97.4818,97.4906,97.4818,97.4906,6359.0
2022-11-16 12:45:00,109.95,109.95,109.94,109.94,10032.0,97.4906,97.4906,97.4818,97.4818,10032.0
2022-11-16 12:50:00,109.95,109.95,109.94,109.95,75669.0,97.4906,97.4906,97.4818,97.4906,75669.0
2022-11-16 12:55:00,109.95,109.95,109.93,109.94,147657.0,97.4906,97.4906,97.4729,97.4818,147657.0
2022-11-16 13:00:00,109.94,109.94,109.93,109.94,2805.0,97.4818,97.4818,97.4729,97.4818,2805.0
2022-11-16 13:05:00,109.94,109.94,109.93,109.94,8080.0,97.4818,97.4818,97.4729,97.4818,8080.0
2022-11-16 13:10:00,109.94,109.94,109.93,109.94,27335.0,97.4818,97.4818,97.4729,97.4818,27335.0
2022-11-16 13:15:00,109.94,109.94,109.93,109.94,111359.0,97.4818,97.4818,97.4729,97.4818,111359.0
2022-11-16 13:20:00,109.94,109.94,109.93,109.94,2802.0,97.4818,97.4818,97.4729,97.4818,2802.0
2022-11-16 13:25:00,109.94,109.94,109.93,109.94,2589.0,97.4818,97.4818,97.4729,97.4818,2589.0
2022-11-16 13:30:00,109.94,109.94,109.93,109.94,20834.0,97.4818,97.4818,97.4729,97.4818,20834.0
2022-11-16 13:35:00,109.94,109.94,109.93,109.94,5874.0,97.4818,97.4818,97.4729,97.4818,5874.0
2022-11-16 13:40:00,109.94,109.94,109.93,109.94,50059.0,97.4818,97.4818,97.4729,97.4818,50059.0
2022-11-16 13:45:00,109.94,109.94,109.93,109.94,82408.0,97.4818,97.4818,97.4729,97.4818,82408.0
2022-11-16 13:50:00,109.94,109.94,109.93,109.94,15625.0,97.4818,97.4818,97.4729,97.4818,15625.0
2022-11-16 13:55:00,109.93,109.94,109.93,109.94,99315.0,97.4729,97.4818,97.4729,97.4818,99315.0
2022-11-16 14:00:00,109.94,109.94,109.93,109.94,53503.0,97.4818,97.4818,97.4729,97.4818,53503.0
2022-11-16 14:05:00,109.94,109.94,109.93,109.94,14354.0,97.4818,97.4818,97.4729,97.4818,14354.0
2022-11-16 14:10:00,109.94,109.94,109.93,109.94,15874.0,97.4818,97.4818,97.4729,97.4818,15874.0
2022-11-16 14:15:00,109.94,109.94,109.93,109.94,13895.0,97.4818,97.4818,97.4729,97.4818,13895.0
2022-11-16 14:20:00,109.94,109.94,109.93,109.94,8277.0,97.4818,97.4818,97.4729,97.4818,8277.0
2022-11-16 14:25:00,109.94,109.95,109.93,109.94,190093.0,97.4818,97.4906,97.4729,97.4818,190093.0
2022-11-16 14:30:00,109.95,109.95,109.94,109.95,14322.0,97.4906,97.4906,97.4818,97.4906,14322.0
2022-11-16 14:35:00,109.95,109.95,109.94,109.95,4349.0,97.4906,97.4906,97.4818,97.4906,4349.0
2022-11-16 14:40:00,109.95,109.95,109.94,109.94,12171.0,97.4906,97.4906,97.4818,97.4818,12171.0
2022-11-16 14:45:00,109.95,109.95,109.94,109.95,60079.0,97.4906,97.4906,97.4818,97.4906,60079.0
2022-11-16 14:50:00,109.95,109.95,109.94,109.95,54294.0,97.4906,97.4906,97.4818,97.4906,54294.0
2022-11-16 14:55:00,109.95,109.95,109.94,109.95,108971.0,97.4906,97.4906,97.4818,97.4906,108971.0
2022-11-16 15:00:00,109.95,109.95,109.94,109.95,15697.0,97.4906,97.4906,97.4818,97.4906,15697.0
2022-11-16 15:05:00,109.95,109.95,109.94,109.95,21412.0,97.4906,97.4906,97.4818,97.4906,21412.0
2022-11-16 15:10:00,109.95,109.95,109.94,109.95,28236.0,97.4906,97.4906,97.4818,97.4906,28236.0
2022-11-16 15:15:00,109.94,109.95,109.94,109.95,13749.0,97.4818,97.4906,97.4818,97.4906,13749.0
2022-11-16 15:20:00,109.95,109.95,109.94,109.95,8292.0,97.4906,97.4906,97.4818,97.4906,8292.0
2022-11-16 15:25:00,109.95,109.95,109.94,109.95,8532.0,97.4906,97.4906,97.4818,97.4906,8532.0
2022-11-16 15:30:00,109.95,109.95,109.94,109.95,34215.0,97.4906,97.4906,97.4818,97.4906,34215.0
2022-11-16 15:35:00,109.95,109.95,109.94,109.95,26064.0,97.4906,97.4906,97.4818,97.4906,26064.0
2022-11-16 15:40:00,109.95,109.95,109.94,109.95,10605.0,97.4906,97.4906,97.4818,97.4906,10605.0
2022-11-16 15:45:00,109.95,109.95,109.94,109.95,30936.0,97.4906,97.4906,97.4818,97.4906,30936.0
2022-11-16 15:50:00,109.94,109.95,109.94,109.95,38434.0,97.4818,97.4906,97.4818,97.4906,38434.0
2022-11-16 15:55:00,109.94,109.95,109.94,109.95,62645.0,97.4818,97.4906,97.4818,97.4906,62645.0
2022-11-17 09:30:00,109.96,109.97,109.96,109.97,54977.0,97.4995,97.5084,97.4995,97.5084,54977.0
2022-11-17 09:35:00,109.97,109.97,109.96,109.97,22810.0,97.5084,97.5084,97.4995,97.5084,22810.0
2022-11-17 09:40:00,109.97,109.97,109.96,109.97,3562.0,97.5084,97.5084,97.4995,97.5084,3562.0
2022-11-17 09:45:00,109.97,109.97,109.96,109.97,33207.0,97.5084,97.5084,97.4995,97.5084,33207.0
2022-11-17 09:50:00,109.97,109.97,109.96,109.97,17861.0,97.5084,97.5084,97.4995,97.5084,17861.0
2022-11-17 09:55:00,109.97,109.97,109.96,109.97,12718.0,97.5084,97.5084,97.4995,97.5084,12718.0
2022-11-17 10:00:00,109.97,109.97,109.96,109.97,23974.0,97.5084,97.5084,97.4995,97.5084,23974.0
2022-11-17 10:05:00,109.97,109.97,109.96,109.96,24175.0,97.5084,97.5084,97.4995,97.4995,24175.0
2022-11-17 10:10:00,109.97,109.97,109.96,109.96,36044.0,97.5084,97.5084,97.4995,97.4995,36044.0
2022-11-17 10:15:00,109.97,109.97,109.96,109.97,11831.0,97.5084,97.5084,97.4995,97.5084,11831.0
2022-11-17 10:20:00,109.97,109.97,109.96,109.97,1992.0,97.5084,97.5084,97.4995,97.5084,1992.0
2022-11-17 10:25:00,109.97,109.97,109.96,109.97,13078.0,97.5084,97.5084,97.4995,97.5084,13078.0
2022-11-17 10:30:00,109.96,109.97,109.96,109.97,10389.0,97.4995,97.5084,97.4995,97.5084,10389.0
2022-11-17 10:35:00,109.96,109.97,109.96,109.97,5439.0,97.4995,97.5084,97.4995,97.5084,5439.0
2022-11-17 10:40:00,109.97,109.97,109.96,109.97,7654.0,97.5084,97.5084,97.4995,97.5084,7654.0
2022-11-17 10:45:00,109.97,109.97,109.96,109.97,6259.0,97.5084,97.5084,97.4995,97.5084,6259.0
2022-11-17 10:50:00,109.97,109.97,109.96,109.97,18816.0,97.5084,97.5084,97.4995,97.5084,18816.0
2022-11-17 10:55:00,109.97,109.97,109.96,109.97,4686.0,97.5084,97.5084,97.4995,97.5084,4686.0
2022-11-17 11:00:00,109.97,109.97,109.96,109.97,7603.0,97.5084,97.5084,97.4995,97.5084,7603.0
2022-11-17 11:05:00,109.97,109.97,109.96,109.96,4082.0,97.5084,97.5084,97.4995,97.4995,4082.0
2022-11-17 11:10:00,109.97,109.97,109.96,109.97,10983.0,97.5084,97.5084,97.4995,97.5084,10983.0
2022-11-17 11:15:00,109.97,109.97,109.96,109.97,17172.0,97.5084,97.5084,97.4995,97.5084,17172.0
2022-11-17 11:20:00,109.96,109.97,109.96,109.97,6637.0,97.4995,97.5084,97.4995,97.5084,6637.0
2022-11-17 11:25:00,109.96,109.97,109.96,109.97,2311.0,97.4995,97.5084,97.4995,97.5084,2311.0
2022-11-17 11:30:00,109.97,109.97,109.96,109.97,7475.0,97.5084,97.5084,97.4995,97.5084,7475.0
2022-11-17 11:35:00,109.97,109.97,109.96,109.97,4133.0,97.5084,97.5084,97.4995,97.5084,4133.0
2022-11-17 11:40:00,109.97,109.97,109.96,109.97,18405.0,97.5084,97.5084,97.4995,97.5084,18405.0
2022-11-17 11:45:00,109.97,109.97,109.96,109.97,10280.0,97.5084,97.5084,97.4995,97.5084,10280.0
2022-11-17 11:50:00,109.97,109.97,109.96,109.97,1301.0,97.5084,97.5084,97.4995,97.5084,1301.0
2022-11-17 11:55:00,109.97,109.97,109.96,109.97,106603.0,97.5084,97.5084,97.4995,97.5084,106603.0
2022-11-17 12:00:00,109.97,109.97,109.96,109.97,2724.0,97.5084,97.5084,97.4995,97.5084,2724.0
2022-11-17 12:05:00,109.96,109.97,109.96,109.96,5666.0,97.4995,97.5084,97.4995,97.4995,5666.0
2022-11-17 12:10:00,109.96,109.97,109.96,109.97,2352.0,97.4995,97.5084,97.4995,97.5084,2352.0
2022-11-17 12:15:00,109.97,109.97,109.96,109.97,14088.0,97.5084,97.5084,97.4995,97.5084,14088.0
2022-11-17 12:20:00,109.97,109.97,109.96,109.97,33328.0,97.5084,97.5084,97.4995,97.5084,33328.0
2022-11-17 12:25:00,109.97,109.97,109.96,109.97,58818.0,97.5084,97.5084,97.4995,97.5084,58818.0
2022-11-17 12:30:00,109.97,109.97,109.96,109.97,36118.0,97.5084,97.5084,97.4995,97.5084,36118.0
2022-11-17 12:35:00,109.97,109.97,109.96,109.97,9514.0,97.5084,97.5084,97.4995,97.5084,9514.0
2022-11-17 12:40:00,109.97,109.97,109.96,109.97,6858.0,97.5084,97.5084,97.4995,97.5084,6858.0
2022-11-17 12:45:00,109.97,109.97,109.96,109.97,8944.0,97.5084,97.5084,97.4995,97.5084,8944.0
2022-11-17 12:50:00,109.97,109.97,109.96,109.97,5347.0,97.5084,97.5084,97.4995,97.5084,5347.0
2022-11-17 12:55:00,109.97,109.97,109.96,109.97,3429.0,97.5084,97.5084,97.4995,97.5084,3429.0
2022-11-17 13:00:00,109.97,109.97,109.96,109.97,7002.0,97.5084,97.5084,97.4995,97.5084,7002.0
2022-11-17 13:05:00,109.97,109.97,109.96,109.97,4949.0,97.5084,97.5084,97.4995,97.5084,4949.0
2022-11-17 13:10:00,109.97,109.97,109.96,109.96,2569.0,97.5084,97.5084,97.4995,97.4995,2569.0
2022-11-17 13:15:00,109.97,109.97,109.96,109.97,5038.0,97.5084,97.5084,97.4995,97.5084,5038.0
2022-11-17 13:20:00,109.97,109.97,109.96,109.97,20749.0,97.5084,97.5084,97.4995,97.5084,20749.0
2022-11-17 13:25:00,109.97,109.97,109.96,109.97,12491.0,97.5084,97.5084,97.4995,97.5084,12491.0
2022-11-17 13:30:00,109.97,109.97,109.96,109.97,5866.0,97.5084,97.5084,97.4995,97.5084,5866.0
2022-11-17 13:35:00,109.97,109.97,109.96,109.97,7548.0,97.5084,97.5084,97.4995,97.5084,7548.0
2022-11-17 13:40:00,109.96,109.98,109.96,109.98,68089.0,97.4995,97.5172,97.4995,97.5172,68089.0
2022-11-17 13:45:00,109.98,109.98,109.97,109.97,2947.0,97.5172,97.5172,97.5084,97.5084,2947.0
2022-11-17 13:50:00,109.97,109.98,109.97,109.97,7892.0,97.5084,97.5172,97.5084,97.5084,7892.0
2022-11-17 13:55:00,109.98,109.98,109.97,109.98,2411.0,97.5172,97.5172,97.5084,97.5172,2411.0
2022-11-17 14:00:00,109.97,109.98,109.97,109.98,1639.0,97.5084,97.5172,97.5084,97.5172,1639.0
2022-11-17 14:05:00,109.98,109.98,109.97,109.98,1352.0,97.5172,97.5172,97.5084,97.5172,1352.0
2022-11-17 14:10:00,109.97,109.98,109.97,109.98,12799.0,97.5084,97.5172,97.5084,97.5172,12799.0
2022-11-17 14:15:00,109.98,109.98,109.97,109.98,7757.0,97.5172,97.5172,97.5084,97.5172,7757.0
2022-11-17 14:20:00,109.97,109.98,109.97,109.97,14463.0,97.5084,97.5172,97.5084,97.5084,14463.0
2022-11-17 14:25:00,109.97,109.98,109.97,109.97,50837.0,97.5084,97.5172,97.5084,97.5084,50837.0
2022-11-17 14:30:00,109.97,109.98,109.97,109.98,35915.0,97.5084,97.5172,97.5084,97.5172,35915.0
2022-11-17 14:35:00,109.97,109.98,109.97,109.97,13602.0,97.5084,97.5172,97.5084,97.5084,13602.0
2022-11-17 14:40:00,109.97,109.98,109.97,109.97,10370.0,97.5084,97.5172,97.5084,97.5084,10370.0
2022-11-17 14:45:00,109.97,109.98,109.97,109.98,6893.0,97.5084,97.5172,97.5084,97.5172,6893.0
2022-11-17 14:50:00,109.97,109.98,109.97,109.98,28457.0,97.5084,97.5172,97.5084,97.5172,28457.0
2022-11-17 14:55:00,109.98,109.98,109.97,109.98,137601.0,97.5172,97.5172,97.5084,97.5172,137601.0
2022-11-17 15:00:00,109.97,109.98,109.97,109.98,33611.0,97.5084,97.5172,97.5084,97.5172,33611.0
2022-11-17 15:05:00,109.97,109.98,109.97,109.98,17256.0,97.5084,97.5172,97.5084,97.5172,17256.0
2022-11-17 15:10:00,109.98,109.98,109.97,109.97,29249.0,97.5172,97.5172,97.5084,97.5084,29249.0
2022-11-17 15:15:00,109.97,109.98,109.97,109.98,3035.0,97.5084,97.5172,97.5084,97.5172,3035.0
2022-11-17 15:20:00,109.97,109.98,109.97,109.97,24572.0,97.5084,97.5172,97.5084,97.5084,24572.0
2022-11-17 15:25:00,109.97,109.98,109.97,109.98,27475.0,97.5084,97.5172,97.5084,97.5172,27475.0
2022-11-17 15:30:00,109.97,109.98,109.97,109.97,49172.0,97.5084,97.5172,97.5084,97.5084,49172.0
2022-11-17 15:35:00,109.97,109.98,109.97,109.97,33570.0,97.5084,97.5172,97.5084,97.5084,33570.0
2022-11-17 15:40:00,109.97,109.98,109.97,109.98,87921.0,97.5084,97.5172,97.5084,97.5172,87921.0
2022-11-17 15:45:00,109.97,109.98,109.97,109.97,29826.0,97.5084,97.5172,97.5084,97.5084,29826.0
2022-11-17 15:50:00,109.97,109.98,109.97,109.98,21184.0,97.5084,97.5172,97.5084,97.5172,21184.0
2022-11-17 15:55:00,109.98,109.98,109.96,109.96,58597.0,97.5172,97.5172,97.4995,97.4995,58597.0
2022-11-18 09:30:00,109.97,109.98,109.97,109.98,8937.0,97.5084,97.5172,97.5084,97.5172,8937.0
2022-11-18 09:35:00,109.97,109.98,109.97,109.98,7757.0,97.5084,97.5172,97.5084,97.5172,7757.0
2022-11-18 09:40:00,109.98,109.98,109.97,109.98,1824.0,97.5172,97.5172,97.5084,97.5172,1824.0
2022-11-18 09:45:00,109.98,109.98,109.97,109.98,2858.0,97.5172,97.5172,97.5084,97.5172,2858.0
2022-11-18 09:50:00,109.98,109.98,109.97,109.98,13392.0,97.5172,97.5172,97.5084,97.5172,13392.0
2022-11-18 09:55:00,109.98,109.98,109.97,109.98,7501.0,97.5172,97.5172,97.5084,97.5172,7501.0
2022-11-18 10:00:00,109.98,109.98,109.97,109.98,7439.0,97.5172,97.5172,97.5084,97.5172,7439.0
2022-11-18 10:05:00,109.98,109.98,109.97,109.97,2188.0,97.5172,97.5172,97.5084,97.5084,2188.0
2022-11-18 10:10:00,109.98,109.98,109.97,109.98,1627.0,97.5172,97.5172,97.5084,97.5172,1627.0
2022-11-18 10:15:00,109.98,109.98,109.97,109.98,4299.0,97.5172,97.5172,97.5084,97.5172,4299.0
2022-11-18 10:20:00,109.98,109.98,109.98,109.98,1200.0,97.5172,97.5172,97.5172,97.5172,1200.0
2022-11-18 10:25:00,109.98,109.98,109.97,109.98,6407.0,97.5172,97.5172,97.5084,97.5172,6407.0
2022-11-18 10:30:00,109.98,109.98,109.97,109.98,4543.0,97.5172,97.5172,97.5084,97.5172,4543.0
2022-11-18 10:35:00,109.98,109.98,109.97,109.98,4074.0,97.5172,97.5172,97.5084,97.5172,4074.0
2022-11-18 10:40:00,109.98,109.98,109.97,109.98,3255.0,97.5172,97.5172,97.5084,97.5172,3255.0
2022-11-18 10:45:00,109.98,109.98,109.97,109.98,11766.0,97.5172,97.5172,97.5084,97.5172,11766.0
2022-11-18 10:50:00,109.98,109.98,109.97,109.98,1230.0,97.5172,97.5172,97.5084,97.5172,1230.0
2022-11-18 10:55:00,109.98,109.98,109.97,109.98,8173.0,97.5172,97.5172,97.5084,97.5172,8173.0
2022-11-18 11:00:00,109.98,109.98,109.97,109.98,9990.0,97.5172,97.5172,97.5084,97.5172,9990.0
2022-11-18 11:05:00,109.98,109.98,109.97,109.98,2307.0,97.5172,97.5172,97.5084,97.5172,2307.0
2022-11-18 11:10:00,109.98,109.98,109.97,109.98,4382.0,97.5172,97.5172,97.5084,97.5172,4382.0
2022-11-18 11:15:00,109.98,109.98,109.97,109.98,6983.0,97.5172,97.5172,97.5084,97.5172,6983.0
2022-11-18 11:20:00,109.97,109.98,109.97,109.98,7269.0,97.5084,97.5172,97.5084,97.5172,7269.0
2022-11-18 11:25:00,109.98,109.98,109.97,109.97,63600.0,97.5172,97.5172,97.5084,97.5084,63600.0
2022-11-18 11:30:00,109.98,109.98,109.97,109.98,936.0,97.5172,97.5172,97.5084,97.5172,936.0
2022-11-18 11:35:00,109.98,109.98,109.97,109.98,4241.0,97.5172,97.5172,97.5084,97.5172,4241.0
2022-11-18 11:40:00,109.98,109.98,109.97,109.97,13305.0,97.5172,97.5172,97.5084,97.5084,13305.0
2022-11-18 11:45:00,109.98,109.98,109.97,109.98,5933.0,97.5172,97.5172,97.5084,97.5172,5933.0
2022-11-18 11:50:00,109.98,109.98,109.97,109.98,18415.0,97.5172,97.5172,97.5084,97.5172,18415.0
2022-11-18 11:55:00,109.97,109.98,109.97,109.98,4045.0,97.5084,97.5172,97.5084,97.5172,4045.0
2022-11-18 12:00:00,109.98,109.98,109.97,109.98,12690.0,97.5172,97.5172,97.5084,97.5172,12690.0
2022-11-18 12:05:00,109.98,109.98,109.97,109.97,80584.0,97.5172,97.5172,97.5084,97.5084,80584.0
2022-11-18 12:10:00,109.98,109.98,109.97,109.98,6610.0,97.5172,97.5172,97.5084,97.5172,6610.0
2022-11-18 12:15:00,109.98,109.98,109.97,109.98,4654.0,97.5172,97.5172,97.5084,97.5172,4654.0
2022-11-18 12:20:00,109.98,109.98,109.97,109.98,16802.0,97.5172,97.5172,97.5084,97.5172,16802.0
2022-11-18 12:25:00,109.98,109.98,109.97,109.98,9446.0,97.5172,97.5172,97.5084,97.5172,9446.0
2022-11-18 12:30:00,109.98,109.98,109.97,109.97,4733.0,97.5172,97.5172,97.5084,97.5084,4733.0
2022-11-18 12:35:00,109.98,109.98,109.97,109.97,2325.0,97.5172,97.5172,97.5084,97.5084,2325.0
2022-11-18 12:40:00,109.98,109.98,109.97,109.98,3130.0,97.5172,97.5172,97.5084,97.5172,3130.0
2022-11-18 12:45:00,109.98,109.98,109.97,109.98,3333.0,97.5172,97.5172,97.5084,97.5172,3333.0
2022-11-18 12:50:00,109.98,109.98,109.97,109.98,800.0,97.5172,97.5172,97.5084,97.5172,800.0
2022-11-18 12:55:00,109.98,109.98,109.97,109.97,3884.0,97.5172,97.5172,97.5084,97.5084,3884.0
2022-11-18 13:00:00,109.98,109.98,109.97,109.98,52574.0,97.5172,97.5172,97.5084,97.5172,52574.0
2022-11-18 13:05:00,109.98,109.98,109.97,109.98,19899.0,97.5172,97.5172,97.5084,97.5172,19899.0
2022-11-18 13:10:00,109.97,109.98,109.97,109.98,18624.0,97.5084,97.5172,97.5084,97.5172,18624.0
2022-11-18 13:15:00,109.98,109.98,109.97,109.98,1903.0,97.5172,97.5172,97.5084,97.5172,1903.0
2022-11-18 13:20:00,109.98,109.98,109.97,109.98,46706.0,97.5172,97.5172,97.5084,97.5172,46706.0
2022-11-18 13:25:00,109.97,109.98,109.97,109.98,3455.0,97.5084,97.5172,97.5084,97.5172,3455.0
2022-11-18 13:30:00,109.98,109.98,109.97,109.98,10947.0,97.5172,97.5172,97.5084,97.5172,10947.0
2022-11-18 13:35:00,109.97,109.98,109.97,109.98,4463.0,97.5084,97.5172,97.5084,97.5172,4463.0
2022-11-18 13:40:00,109.98,109.98,109.97,109.98,1343.0,97.5172,97.5172,97.5084,97.5172,1343.0
2022-11-18 13:45:00,109.98,109.98,109.97,109.98,23115.0,97.5172,97.5172,97.5084,97.5172,23115.0
2022-11-18 13:50:00,109.98,109.98,109.97,109.98,1828.0,97.5172,97.5172,97.5084,97.5172,1828.0
2022-11-18 13:55:00,109.98,109.98,109.97,109.97,3040.0,97.5172,97.5172,97.5084,97.5084,3040.0
2022-11-18 14:00:00,109.98,109.98,109.97,109.98,3125.0,97.5172,97.5172,97.5084,97.5172,3125.0
2022-11-18 14:05:00,109.98,109.98,109.97,109.97,22829.0,97.5172,97.5172,97.5084,97.5084,22829.0
2022-11-18 14:10:00,109.98,109.98,109.97,109.98,2383.0,97.5172,97.5172,97.5084,97.5172,2383.0
2022-11-18 14:15:00,109.98,109.98,109.97,109.97,20932.0,97.5172,97.5172,97.5084,97.5084,20932.0
2022-11-18 14:20:00,109.98,109.98,109.97,109.98,765.0,97.5172,97.5172,97.5084,97.5172,765.0
2022-11-18 14:25:00,109.98,109.98,109.97,109.97,8006.0,97.5172,97.5172,97.5084,97.5084,8006.0
2022-11-18 14:30:00,109.98,109.98,109.97,109.98,8609.0,97.5172,97.5172,97.5084,97.5172,8609.0
2022-11-18 14:35:00,109.98,109.98,109.97,109.98,35424.0,97.5172,97.5172,97.5084,97.5172,35424.0
2022-11-18 14:40:00,109.98,109.98,109.97,109.98,10151.0,97.5172,97.5172,97.5084,97.5172,10151.0
2022-11-18 14:45:00,109.98,109.98,109.97,109.98,2392.0,97.5172,97.5172,97.5084,97.5172,2392.0
2022-11-18 14:50:00,109.98,109.98,109.97,109.98,6113.0,97.5172,97.5172,97.5084,97.5172,6113.0
2022-11-18 14:55:00,109.97,109.98,109.97,109.97,21946.0,97.5084,97.5172,97.5084,97.5084,21946.0
2022-11-18 15:00:00,109.98,109.98,109.97,109.97,11101.0,97.5172,97.5172,97.5084,97.5084,11101.0
2022-11-18 15:05:00,109.97,109.98,109.97,109.98,10497.0,97.5084,97.5172,97.5084,97.5172,10497.0
2022-11-18 15:10:00,109.98,109.98,109.97,109.98,11541.0,97.5172,97.5172,97.5084,97.5172,11541.0
2022-11-18 15:15:00,109.98,109.98,109.97,109.98,14556.0,97.5172,97.5172,97.5084,97.5172,14556.0
2022-11-18 15:20:00,109.98,109.98,109.97,109.98,70649.0,97.5172,97.5172,97.5084,97.5172,70649.0
2022-11-18 15:25:00,109.98,109.98,109.97,109.98,8312.0,97.5172,97.5172,97.5084,97.5172,8312.0
2022-11-18 15:30:00,109.98,109.98,109.97,109.98,94802.0,97.5172,97.5172,97.5084,97.5172,94802.0
2022-11-18 15:35:00,109.98,109.98,109.97,109.98,16105.0,97.5172,97.5172,97.5084,97.5172,16105.0
2022-11-18 15:40:00,109.98,109.98,109.97,109.98,13857.0,97.5172,97.5172,97.5084,97.5172,13857.0
2022-11-18 15:45:00,109.97,109.98,109.97,109.98,17625.0,97.5084,97.5172,97.5084,97.5172,17625.0
2022-11-18 15:50:00,109.97,109.98,109.97,109.98,16073.0,97.5084,97.5172,97.5084,97.5172,16073.0
2022-11-18 15:55:00,109.97,109.98,109.97,109.98,109794.0,97.5084,97.5172,97.5084,97.5172,109794.0
2022-11-21 09:30:00,109.99,109.99,109.98,109.99,31420.0,97.5261,97.5261,97.5172,97.5261,31420.0
2022-11-21 09:35:00,109.98,109.99,109.98,109.98,22379.0,97.5172,97.5261,97.5172,97.5172,22379.0
2022-11-21 09:40:00,109.98,109.99,109.98,109.98,7839.0,97.5172,97.5261,97.5172,97.5172,7839.0
2022-11-21 09:45:00,109.98,109.99,109.98,109.98,4187.0,97.5172,97.5261,97.5172,97.5172,4187.0
2022-11-21 09:50:00,109.99,109.99,109.98,109.99,4676.0,97.5261,97.5261,97.5172,97.5261,4676.0
2022-11-21 09:55:00,109.98,109.99,109.98,109.98,12044.0,97.5172,97.5261,97.5172,97.5172,12044.0
2022-11-21 10:00:00,109.98,109.99,109.98,109.98,4702.0,97.5172,97.5261,97.5172,97.5172,4702.0
2022-11-21 10:05:00,109.98,109.99,109.98,109.99,9180.0,97.5172,97.5261,97.5172,97.5261,9180.0
2022-11-21 10:10:00,109.98,109.99,109.98,109.98,4870.0,97.5172,97.5261,97.5172,97.5172,4870.0
2022-11-21 10:15:00,109.99,109.99,109.98,109.98,6905.0,97.5261,97.5261,97.5172,97.5172,6905.0
2022-11-21 10:20:00,109.98,109.99,109.98,109.99,11126.0,97.5172,97.5261,97.5172,97.5261,11126.0
2022-11-21 10:25:00,109.98,109.99,109.98,109.99,277963.0,97.5172,97.5261,97.5172,97.5261,277963.0
2022-11-21 10:30:00,109.99,109.99,109.98,109.99,3423.0,97.5261,97.5261,97.5172,97.5261,3423.0
2022-11-21 10:35:00,109.98,109.99,109.98,109.98,2947.0,97.5172,97.5261,97.5172,97.5172,2947.0
2022-11-21 10:40:00,109.98,109.99,109.98,109.99,9589.0,97.5172,97.5261,97.5172,97.5261,9589.0
2022-11-21 10:45:00,109.99,109.99,109.98,109.98,54091.0,97.5261,97.5261,97.5172,97.5172,54091.0
2022-11-21 10:50:00,109.98,109.99,109.98,109.99,64828.0,97.5172,97.5261,97.5172,97.5261,64828.0
2022-11-21 10:55:00,109.98,109.99,109.98,109.98,983.0,97.5172,97.5261,97.5172,97.5172,983.0
2022-11-21 11:00:00,109.98,109.99,109.98,109.98,43716.0,97.5172,97.5261,97.5172,97.5172,43716.0
2022-11-21 11:05:00,109.98,109.99,109.98,109.99,2782.0,97.5172,97.5261,97.5172,97.5261,2782.0
2022-11-21 11:10:00,109.99,109.99,109.98,109.99,9949.0,97.5261,97.5261,97.5172,97.5261,9949.0
2022-11-21 11:15:00,109.98,109.99,109.98,109.98,26646.0,97.5172,97.5261,97.5172,97.5172,26646.0
2022-11-21 11:20:00,109.98,109.99,109.98,109.98,4791.0,97.5172,97.5261,97.5172,97.5172,4791.0
2022-11-21 11:25:00,109.98,109.99,109.98,109.98,1083.0,97.5172,97.5261,97.5172,97.5172,1083.0
2022-11-21 11:30:00,109.98,109.99,109.98,109.98,23052.0,97.5172,97.5261,97.5172,97.5172,23052.0
2022-11-21 11:35:00,109.98,109.99,109.98,109.98,8384.0,97.5172,97.5261,97.5172,97.5172,8384.0
2022-11-21 11:40:00,109.99,109.99,109.98,109.98,18762.0,97.5261,97.5261,97.5172,97.5172,18762.0
2022-11-21 11:45:00,109.98,109.99,109.98,109.98,2091.0,97.5172,97.5261,97.5172,97.5172,2091.0
2022-11-21 11:50:00,109.98,109.99,109.98,109.98,18958.0,97.5172,97.5261,97.5172,97.5172,18958.0
2022-11-21 11:55:00,109.98,109.99,109.98,109.98,6435.0,97.5172,97.5261,97.5172,97.5172,6435.0
2022-11-21 12:00:00,109.98,109.99,109.98,109.98,1488.0,97.5172,97.5261,97.5172,97.5172,1488.0
2022-11-21 12:05:00,109.99,109.99,109.98,109.98,3509.0,97.5261,97.5261,97.5172,97.5172,3509.0
2022-11-21 12:10:00,109.98,109.99,109.98,109.98,28612.0,97.5172,97.5261,97.5172,97.5172,28612.0
2022-11-21 12:15:00,109.98,109.99,109.98,109.98,25504.0,97.5172,97.5261,97.5172,97.5172,25504.0
2022-11-21 12:20:00,109.98,109.99,109.98,109.98,16565.0,97.5172,97.5261,97.5172,97.5172,16565.0
2022-11-21 12:25:00,109.99,109.99,109.98,109.98,4620.0,97.5261,97.5261,97.5172,97.5172,4620.0
2022-11-21 12:30:00,109.99,109.99,109.98,109.98,3078.0,97.5261,97.5261,97.5172,97.5172,3078.0
2022-11-21 12:35:00,109.98,109.99,109.98,109.98,28457.0,97.5172,97.5261,97.5172,97.5172,28457.0
2022-11-21 12:40:00,109.98,109.99,109.98,109.98,14706.0,97.5172,97.5261,97.5172,97.5172,14706.0
2022-11-21 12:45:00,109.98,109.99,109.98,109.98,4891.0,97.5172,97.5261,97.5172,97.5172,4891.0
2022-11-21 12:50:00,109.98,109.99,109.98,109.99,4381.0,97.5172,97.5261,97.5172,97.5261,4381.0
2022-11-21 12:55:00,109.99,109.99,109.98,109.98,6349.0,97.5261,97.5261,97.5172,97.5172,6349.0
2022-11-21 13:00:00,109.98,109.99,109.98,109.98,3226.0,97.5172,97.5261,97.5172,97.5172,3226.0
2022-11-21 13:05:00,109.98,109.99,109.98,109.98,776.0,97.5172,97.5261,97.5172,97.5172,776.0
2022-11-21 13:10:00,109.98,109.99,109.98,109.98,2430.0,97.5172,97.5261,97.5172,97.5172,2430.0
2022-11-21 13:15:00,109.98,109.99,109.98,109.98,2165.0,97.5172,97.5261,97.5172,97.5172,2165.0
2022-11-21 13:20:00,109.98,109.99,109.98,109.98,2557.0,97.5172,97.5261,97.5172,97.5172,2557.0
2022-11-21 13:25:00,109.98,109.99,109.98,109.98,370.0,97.5172,97.5261,97.5172,97.5172,370.0
2022-11-21 13:30:00,109.98,109.99,109.98,109.98,2310.0,97.5172,97.5261,97.5172,97.5172,2310.0
2022-11-21 13:35:00,109.98,109.99,109.98,109.98,9514.0,97.5172,97.5261,97.5172,97.5172,9514.0
2022-11-21 13:40:00,109.99,109.99,109.98,109.98,10124.0,97.5261,97.5261,97.5172,97.5172,10124.0
2022-11-21 13:45:00,109.98,109.99,109.98,109.98,964.0,97.5172,97.5261,97.5172,97.5172,964.0
2022-11-21 13:50:00,109.98,109.99,109.98,109.98,4028.0,97.5172,97.5261,97.5172,97.5172,4028.0
2022-11-21 13:55:00,109.99,109.99,109.98,109.98,6712.0,97.5261,97.5261,97.5172,97.5172,6712.0
2022-11-21 14:00:00,109.98,109.99,109.98,109.98,16606.0,97.5172,97.5261,97.5172,97.5172,16606.0
2022-11-21 14:05:00,109.98,109.99,109.98,109.98,11153.0,97.5172,97.5261,97.5172,97.5172,11153.0
2022-11-21 14:10:00,109.99,109.99,109.98,109.98,7076.0,97.5261,97.5261,97.5172,97.5172,7076.0
2022-11-21 14:15:00,109.98,109.99,109.98,109.98,38778.0,97.5172,97.5261,97.5172,97.5172,38778.0
2022-11-21 14:20:00,109.98,109.99,109.98,109.98,8097.0,97.5172,97.5261,97.5172,97.5172,8097.0
2022-11-21 14:25:00,109.98,109.99,109.98,109.98,11644.0,97.5172,97.5261,97.5172,97.5172,11644.0
2022-11-21 14:30:00,109.98,109.99,109.98,109.98,16104.0,97.5172,97.5261,97.5172,97.5172,16104.0
2022-11-21 14:35:00,109.98,109.99,109.98,109.98,1753.0,97.5172,97.5261,97.5172,97.5172,1753.0
2022-11-21 14:40:00,109.98,109.99,109.98,109.98,2450.0,97.5172,97.5261,97.5172,97.5172,2450.0
2022-11-21 14:45:00,109.98,109.99,109.98,109.98,3868.0,97.5172,97.5261,97.5172,97.5172,3868.0
2022-11-21 14:50:00,109.98,109.99,109.98,109.99,7866.0,97.5172,97.5261,97.5172,97.5261,7866.0
2022-11-21 14:55:00,109.98,109.99,109.98,109.99,9290.0,97.5172,97.5261,97.5172,97.5261,9290.0
2022-11-21 15:00:00,109.99,109.99,109.98,109.98,5494.0,97.5261,97.5261,97.5172,97.5172,5494.0
2022-11-21 15:05:00,109.98,109.99,109.98,109.98,2355.0,97.5172,97.5261,97.5172,97.5172,2355.0
2022-11-21 15:10:00,109.98,109.99,109.98,109.98,24248.0,97.5172,97.5261,97.5172,97.5172,24248.0
2022-11-21 15:15:00,109.98,109.99,109.98,109.98,5815.0,97.5172,97.5261,97.5172,97.5172,5815.0
2022-11-21 15:20:00,109.98,109.99,109.98,109.99,35947.0,97.5172,97.5261,97.5172,97.5261,35947.0
2022-11-21 15:25:00,109.98,109.99,109.98,109.99,8947.0,97.5172,97.5261,97.5172,97.5261,8947.0
2022-11-21 15:30:00,109.98,109.99,109.98,109.98,155739.0,97.5172,97.5261,97.5172,97.5172,155739.0
2022-11-21 15:35:00,109.98,109.99,109.98,109.98,12442.0,97.5172,97.5261,97.5172,97.5172,12442.0
2022-11-21 15:40:00,109.98,109.99,109.98,109.98,23640.0,97.5172,97.5261,97.5172,97.5172,23640.0
2022-11-21 15:45:00,109.98,109.99,109.98,109.98,9096.0,97.5172,97.5261,97.5172,97.5172,9096.0
2022-11-21 15:50:00,109.99,109.99,109.98,109.99,28016.0,97.5261,97.5261,97.5172,97.5261,28016.0
2022-11-21 15:55:00,109.98,109.99,109.98,109.99,76473.0,97.5172,97.5261,97.5172,97.5261,76473.0
2022-11-22 09:30:00,110.0,110.01,110.0,110.01,13514.0,97.535,97.5438,97.535,97.5438,13514.0
2022-11-22 09:35:00,110.01,110.01,110.0,110.0,2974.0,97.5438,97.5438,97.535,97.535,2974.0
2022-11-22 09:40:00,110.01,110.01,110.0,110.0,31279.0,97.5438,97.5438,97.535,97.535,31279.0
2022-11-22 09:45:00,110.01,110.01,110.0,110.01,1828.0,97.5438,97.5438,97.535,97.5438,1828.0
2022-11-22 09:50:00,110.0,110.01,110.0,110.01,8014.0,97.535,97.5438,97.535,97.5438,8014.0
2022-11-22 09:55:00,110.01,110.01,110.0,110.01,14355.0,97.5438,97.5438,97.535,97.5438,14355.0
2022-11-22 10:00:00,110.01,110.01,110.0,110.01,24056.0,97.5438,97.5438,97.535,97.5438,24056.0
2022-11-22 10:05:00,110.01,110.01,110.0,110.01,15060.0,97.5438,97.5438,97.535,97.5438,15060.0
2022-11-22 10:10:00,110.01,110.01,110.0,110.01,2986.0,97.5438,97.5438,97.535,97.5438,2986.0
2022-11-22 10:15:00,110.01,110.01,110.0,110.01,11581.0,97.5438,97.5438,97.535,97.5438,11581.0
2022-11-22 10:20:00,110.01,110.01,110.0,110.01,3049.0,97.5438,97.5438,97.535,97.5438,3049.0
2022-11-22 10:25:00,110.01,110.01,110.0,110.01,9242.0,97.5438,97.5438,97.535,97.5438,9242.0
2022-11-22 10:30:00,110.01,110.01,110.0,110.01,12005.0,97.5438,97.5438,97.535,97.5438,12005.0
2022-11-22 10:35:00,110.0,110.01,110.0,110.01,8084.0,97.535,97.5438,97.535,97.5438,8084.0
2022-11-22 10:40:00,110.0,110.01,110.0,110.01,20052.0,97.535,97.5438,97.535,97.5438,20052.0
2022-11-22 10:45:00,110.01,110.01,110.0,110.01,38592.0,97.5438,97.5438,97.535,97.5438,38592.0
2022-11-22 10:50:00,110.0,110.01,110.0,110.01,3598.0,97.535,97.5438,97.535,97.5438,3598.0
2022-11-22 10:55:00,110.01,110.01,110.0,110.01,9492.0,97.5438,97.5438,97.535,97.5438,9492.0
2022-11-22 11:00:00,110.01,110.01,110.0,110.01,2064.0,97.5438,97.5438,97.535,97.5438,2064.0
2022-11-22 11:05:00,110.01,110.01,110.0,110.01,12719.0,97.5438,97.5438,97.535,97.5438,12719.0
2022-11-22 11:10:00,110.0,110.01,110.0,110.01,10270.0,97.535,97.5438,97.535,97.5438,10270.0
2022-11-22 11:15:00,110.01,110.01,110.0,110.01,3404.0,97.5438,97.5438,97.535,97.5438,3404.0
2022-11-22 11:20:00,110.01,110.01,110.0,110.01,1699.0,97.5438,97.5438,97.535,97.5438,1699.0
2022-11-22 11:25:00,110.0,110.01,110.0,110.01,196077.0,97.535,97.5438,97.535,97.5438,196077.0
2022-11-22 11:30:00,110.01,110.01,110.0,110.01,8507.0,97.5438,97.5438,97.535,97.5438,8507.0
2022-11-22 11:35:00,110.01,110.01,110.0,110.01,15076.0,97.5438,97.5438,97.535,97.5438,15076.0
2022-11-22 11:40:00,110.01,110.01,110.0,110.0,11352.0,97.5438,97.5438,97.535,97.535,11352.0
2022-11-22 11:45:00,110.01,110.01,110.0,110.0,8358.0,97.5438,97.5438,97.535,97.535,8358.0
2022-11-22 11:50:00,110.01,110.01,110.0,110.01,9027.0,97.5438,97.5438,97.535,97.5438,9027.0
2022-11-22 11:55:00,110.01,110.01,110.0,110.01,10838.0,97.5438,97.5438,97.535,97.5438,10838.0
2022-11-22 12:00:00,110.01,110.01,110.0,110.0,32342.0,97.5438,97.5438,97.535,97.535,32342.0
2022-11-22 12:05:00,110.01,110.01,110.0,110.0,3398.0,97.5438,97.5438,97.535,97.535,3398.0
2022-11-22 12:10:00,110.01,110.01,110.0,110.0,2768.0,97.5438,97.5438,97.535,97.535,2768.0
2022-11-22 12:15:00,110.0,110.01,110.0,110.01,2576.0,97.535,97.5438,97.535,97.5438,2576.0
2022-11-22 12:20:00,110.01,110.01,110.0,110.0,1808.0,97.5438,97.5438,97.535,97.535,1808.0
2022-11-22 12:25:00,110.0,110.01,110.0,110.0,5573.0,97.535,97.5438,97.535,97.535,5573.0
2022-11-22 12:30:00,110.01,110.01,110.0,110.0,1039.0,97.5438,97.5438,97.535,97.535,1039.0
2022-11-22 12:35:00,110.0,110.01,110.0,110.0,4764.0,97.535,97.5438,97.535,97.535,4764.0
2022-11-22 12:40:00,110.01,110.01,110.0,110.0,18068.0,97.5438,97.5438,97.535,97.535,18068.0
2022-11-22 12:45:00,110.0,110.01,110.0,110.01,17300.0,97.535,97.5438,97.535,97.5438,17300.0
2022-11-22 12:50:00,110.0,110.01,110.0,110.01,15306.0,97.535,97.5438,97.535,97.5438,15306.0
2022-11-22 12:55:00,110.0,110.01,110.0,110.01,3679.0,97.535,97.5438,97.535,97.5438,3679.0
2022-11-22 13:00:00,110.01,110.01,110.0,110.0,4721.0,97.5438,97.5438,97.535,97.535,4721.0
2022-11-22 13:05:00,110.01,110.01,110.0,110.0,1844.0,97.5438,97.5438,97.535,97.535,1844.0
2022-11-22 13:10:00,110.0,110.01,110.0,110.01,31874.0,97.535,97.5438,97.535,97.5438,31874.0
2022-11-22 13:15:00,110.01,110.01,110.0,110.0,2367.0,97.5438,97.5438,97.535,97.535,2367.0
2022-11-22 13:20:00,110.0,110.01,110.0,110.0,7305.0,97.535,97.5438,97.535,97.535,7305.0
2022-11-22 13:25:00,110.01,110.01,110.0,110.0,4578.0,97.5438,97.5438,97.535,97.535,4578.0
2022-11-22 13:30:00,110.0,110.01,110.0,110.0,37029.0,97.535,97.5438,97.535,97.535,37029.0
2022-11-22 13:35:00,110.0,110.01,110.0,110.01,1798.0,97.535,97.5438,97.535,97.5438,1798.0
2022-11-22 13:40:00,110.01,110.01,110.0,110.0,2201.0,97.5438,97.5438,97.535,97.535,2201.0
2022-11-22 13:45:00,110.01,110.01,110.0,110.0,4942.0,97.5438,97.5438,97.535,97.535,4942.0
2022-11-22 13:50:00,110.01,110.01,110.0,110.01,276733.0,97.5438,97.5438,97.535,97.5438,276733.0
2022-11-22 13:55:00,110.01,110.01,110.0,110.01,9124.0,97.5438,97.5438,97.535,97.5438,9124.0
2022-11-22 14:00:00,110.01,110.01,110.0,110.01,10156.0,97.5438,97.5438,97.535,97.5438,10156.0
2022-11-22 14:05:00,110.01,110.01,110.0,110.01,5578.0,97.5438,97.5438,97.535,97.5438,5578.0
2022-11-22 14:10:00,110.01,110.01,110.0,110.01,12830.0,97.5438,97.5438,97.535,97.5438,12830.0
2022-11-22 14:15:00,110.01,110.01,110.0,110.01,9131.0,97.5438,97.5438,97.535,97.5438,9131.0
2022-11-22 14:20:00,110.01,110.01,110.0,110.01,30264.0,97.5438,97.5438,97.535,97.5438,30264.0
2022-11-22 14:25:00,110.01,110.01,110.0,110.01,95892.0,97.5438,97.5438,97.535,97.5438,95892.0
2022-11-22 14:30:00,110.01,110.01,110.0,110.01,5149.0,97.5438,97.5438,97.535,97.5438,5149.0
2022-11-22 14:35:00,110.01,110.01,110.0,110.01,15095.0,97.5438,97.5438,97.535,97.5438,15095.0
2022-11-22 14:40:00,110.01,110.01,110.0,110.01,72450.0,97.5438,97.5438,97.535,97.5438,72450.0
2022-11-22 14:45:00,110.01,110.01,110.0,110.01,8424.0,97.5438,97.5438,97.535,97.5438,8424.0
2022-11-22 14:50:00,110.0,110.01,110.0,110.01,47010.0,97.535,97.5438,97.535,97.5438,47010.0
2022-11-22 14:55:00,110.0,110.01,110.0,110.01,10821.0,97.535,97.5438,97.535,97.5438,10821.0
2022-11-22 15:00:00,110.01,110.01,110.0,110.01,10115.0,97.5438,97.5438,97.535,97.5438,10115.0
2022-11-22 15:05:00,110.01,110.01,110.0,110.01,41107.0,97.5438,97.5438,97.535,97.5438,41107.0
2022-11-22 15:10:00,110.01,110.01,110.0,110.0,9752.0,97.5438,97.5438,97.535,97.535,9752.0
2022-11-22 15:15:00,110.01,110.01,110.0,110.01,6201.0,97.5438,97.5438,97.535,97.5438,6201.0
2022-11-22 15:20:00,110.01,110.01,110.0,110.0,15943.0,97.5438,97.5438,97.535,97.535,15943.0
2022-11-22 15:25:00,110.0,110.01,110.0,110.01,12058.0,97.535,97.5438,97.535,97.5438,12058.0
2022-11-22 15:30:00,110.01,110.01,110.0,110.01,10245.0,97.5438,97.5438,97.535,97.5438,10245.0
2022-11-22 15:35:00,110.0,110.01,110.0,110.0,35404.0,97.535,97.5438,97.535,97.535,35404.0
2022-11-22 15:40:00,110.0,110.01,110.0,110.01,11326.0,97.535,97.5438,97.535,97.5438,11326.0
2022-11-22 15:45:00,110.0,110.01,110.0,110.0,26252.0,97.535,97.5438,97.535,97.535,26252.0
2022-11-22 15:50:00,110.01,110.01,110.0,110.0,29458.0,97.5438,97.5438,97.535,97.535,29458.0
2022-11-22 15:55:00,110.01,110.01,110.0,110.0,113849.0,97.5438,97.5438,97.535,97.535,113849.0
2022-11-23 09:30:00,110.03,110.03,110.02,110.03,15132.0,97.5616,97.5616,97.5527,97.5616,15132.0
2022-11-23 09:35:00,110.03,110.03,110.02,110.03,2848.0,97.5616,97.5616,97.5527,97.5616,2848.0
2022-11-23 09:40:00,110.03,110.03,110.02,110.03,10339.0,97.5616,97.5616,97.5527,97.5616,10339.0
2022-11-23 09:45:00,110.03,110.03,110.02,110.03,22929.0,97.5616,97.5616,97.5527,97.5616,22929.0
2022-11-23 09:50:00,110.03,110.03,110.02,110.02,5440.0,97.5616,97.5616,97.5527,97.5527,5440.0
2022-11-23 09:55:00,110.03,110.03,110.02,110.03,9478.0,97.5616,97.5616,97.5527,97.5616,9478.0
2022-11-23 10:00:00,110.03,110.03,110.02,110.03,9524.0,97.5616,97.5616,97.5527,97.5616,9524.0
2022-11-23 10:05:00,110.03,110.03,110.02,110.03,28347.0,97.5616,97.5616,97.5527,97.5616,28347.0
2022-11-23 10:10:00,110.03,110.03,110.02,110.03,131745.0,97.5616,97.5616,97.5527,97.5616,131745.0
2022-11-23 10:15:00,110.02,110.03,110.02,110.03,13114.0,97.5527,97.5616,97.5527,97.5616,13114.0
2022-11-23 10:20:00,110.03,110.03,110.02,110.03,918.0,97.5616,97.5616,97.5527,97.5616,918.0
2022-11-23 10:25:00,110.03,110.03,110.02,110.03,20799.0,97.5616,97.5616,97.5527,97.5616,20799.0
2022-11-23 10:30:00,110.03,110.03,110.02,110.03,3066.0,97.5616,97.5616,97.5527,97.5616,3066.0
2022-11-23 10:35:00,110.02,110.03,110.02,110.03,4369.0,97.5527,97.5616,97.5527,97.5616,4369.0
2022-11-23 10:40:00,110.03,110.03,110.02,110.03,9768.0,97.5616,97.5616,97.5527,97.5616,9768.0
2022-11-23 10:45:00,110.03,110.03,110.02,110.03,14492.0,97.5616,97.5616,97.5527,97.5616,14492.0
2022-11-23 10:50:00,110.03,110.03,110.02,110.03,13099.0,97.5616,97.5616,97.5527,97.5616,13099.0
2022-11-23 10:55:00,110.03,110.03,110.02,110.03,27800.0,97.5616,97.5616,97.5527,97.5616,27800.0
2022-11-23 11:00:00,110.02,110.03,110.02,110.03,19233.0,97.5527,97.5616,97.5527,97.5616,19233.0
2022-11-23 11:05:00,110.03,110.03,110.02,110.03,5250.0,97.5616,97.5616,97.5527,97.5616,5250.0
2022-11-23 11:10:00,110.03,110.03,110.02,110.03,25118.0,97.5616,97.5616,97.5527,97.5616,25118.0
2022-11-23 11:15:00,110.03,110.03,110.02,110.03,12331.0,97.5616,97.5616,97.5527,97.5616,12331.0
2022-11-23 11:20:00,110.03,110.03,110.02,110.03,2952.0,97.5616,97.5616,97.5527,97.5616,2952.0
2022-11-23 11:25:00,110.03,110.03,110.02,110.03,4442.0,97.5616,97.5616,97.5527,97.5616,4442.0
2022-11-23 11:30:00,110.03,110.03,110.02,110.03,4772.0,97.5616,97.5616,97.5527,97.5616,4772.0
2022-11-23 11:35:00,110.03,110.03,110.02,110.03,12860.0,97.5616,97.5616,97.5527,97.5616,12860.0
2022-11-23 11:40:00,110.02,110.03,110.02,110.03,3147.0,97.5527,97.5616,97.5527,97.5616,3147.0
2022-11-23 11:45:00,110.03,110.03,110.02,110.03,5089.0,97.5616,97.5616,97.5527,97.5616,5089.0
2022-11-23 11:50:00,110.03,110.03,110.02,110.03,1554.0,97.5616,97.5616,97.5527,97.5616,1554.0
2022-11-23 11:55:00,110.03,110.03,110.02,110.03,4315.0,97.5616,97.5616,97.5527,97.5616,4315.0
2022-11-23 12:00:00,110.03,110.03,110.02,110.03,3134.0,97.5616,97.5616,97.5527,97.5616,3134.0
2022-11-23 12:05:00,110.03,110.04,110.02,110.04,66232.0,97.5616,97.5704,97.5527,97.5704,66232.0
2022-11-23 12:10:00,110.04,110.04,110.03,110.04,13922.0,97.5704,97.5704,97.5616,97.5704,13922.0
2022-11-23 12:15:00,110.04,110.04,110.03,110.03,4936.0,97.5704,97.5704,97.5616,97.5616,4936.0
2022-11-23 12:20:00,110.04,110.04,110.03,110.04,2438.0,97.5704,97.5704,97.5616,97.5704,2438.0
2022-11-23 12:25:00,110.03,110.04,110.03,110.04,12342.0,97.5616,97.5704,97.5616,97.5704,12342.0
2022-11-23 12:30:00,110.04,110.04,110.03,110.04,3675.0,97.5704,97.5704,97.5616,97.5704,3675.0
2022-11-23 12:35:00,110.04,110.04,110.03,110.04,7454.0,97.5704,97.5704,97.5616,97.5704,7454.0
2022-11-23 12:40:00,110.04,110.04,110.03,110.04,4234.0,97.5704,97.5704,97.5616,97.5704,4234.0
2022-11-23 12:45:00,110.04,110.04,110.03,110.04,5230.0,97.5704,97.5704,97.5616,97.5704,5230.0
2022-11-23 12:50:00,110.04,110.04,110.03,110.04,15074.0,97.5704,97.5704,97.5616,97.5704,15074.0
2022-11-23 12:55:00,110.04,110.04,110.03,110.04,3596.0,97.5704,97.5704,97.5616,97.5704,3596.0
2022-11-23 13:00:00,110.04,110.04,110.03,110.04,12069.0,97.5704,97.5704,97.5616,97.5704,12069.0
2022-11-23 13:05:00,110.04,110.04,110.03,110.04,3455.0,97.5704,97.5704,97.5616,97.5704,3455.0
2022-11-23 13:10:00,110.04,110.04,110.03,110.04,15711.0,97.5704,97.5704,97.5616,97.5704,15711.0
2022-11-23 13:15:00,110.04,110.04,110.03,110.03,9711.0,97.5704,97.5704,97.5616,97.5616,9711.0
2022-11-23 13:20:00,110.04,110.04,110.03,110.04,10584.0,97.5704,97.5704,97.5616,97.5704,10584.0
2022-11-23 13:25:00,110.04,110.04,110.03,110.04,27980.0,97.5704,97.5704,97.5616,97.5704,27980.0
2022-11-23 13:30:00,110.04,110.04,110.03,110.04,17244.0,97.5704,97.5704,97.5616,97.5704,17244.0
2022-11-23 13:35:00,110.04,110.04,110.03,110.04,8691.0,97.5704,97.5704,97.5616,97.5704,8691.0
2022-11-23 13:40:00,110.04,110.04,110.03,110.03,6815.0,97.5704,97.5704,97.5616,97.5616,6815.0
2022-11-23 13:45:00,110.04,110.04,110.03,110.04,5774.0,97.5704,97.5704,97.5616,97.5704,5774.0
2022-11-23 13:50:00,110.03,110.04,110.03,110.04,18807.0,97.5616,97.5704,97.5616,97.5704,18807.0
2022-11-23 13:55:00,110.04,110.04,110.03,110.04,14378.0,97.5704,97.5704,97.5616,97.5704,14378.0
2022-11-23 14:00:00,110.04,110.04,110.03,110.04,37712.0,97.5704,97.5704,97.5616,97.5704,37712.0
2022-11-23 14:05:00,110.03,110.04,110.03,110.03,13088.0,97.5616,97.5704,97.5616,97.5616,13088.0
2022-11-23 14:10:00,110.04,110.04,110.03,110.03,5857.0,97.5704,97.5704,97.5616,97.5616,5857.0
2022-11-23 14:15:00,110.03,110.04,110.03,110.03,150965.0,97.5616,97.5704,97.5616,97.5616,150965.0
2022-11-23 14:20:00,110.03,110.04,110.03,110.04,5649.0,97.5616,97.5704,97.5616,97.5704,5649.0
2022-11-23 14:25:00,110.04,110.04,110.03,110.04,4565.0,97.5704,97.5704,97.5616,97.5704,4565.0
2022-11-23 14:30:00,110.04,110.04,110.03,110.04,3429.0,97.5704,97.5704,97.5616,97.5704,3429.0
2022-11-23 14:35:00,110.04,110.04,110.03,110.04,28839.0,97.5704,97.5704,97.5616,97.5704,28839.0
2022-11-23 14:40:00,110.04,110.04,110.03,110.04,118159.0,97.5704,97.5704,97.5616,97.5704,118159.0
2022-11-23 14:45:00,110.04,110.04,110.03,110.03,19159.0,97.5704,97.5704,97.5616,97.5616,19159.0
2022-11-23 14:50:00,110.04,110.04,110.03,110.04,11299.0,97.5704,97.5704,97.5616,97.5704,11299.0
2022-11-23 14:55:00,110.03,110.04,110.03,110.04,179270.0,97.5616,97.5704,97.5616,97.5704,179270.0
2022-11-23 15:00:00,110.04,110.04,110.03,110.04,21876.0,97.5704,97.5704,97.5616,97.5704,21876.0
2022-11-23 15:05:00,110.04,110.04,110.03,110.04,9244.0,97.5704,97.5704,97.5616,97.5704,9244.0
2022-11-23 15:10:00,110.04,110.04,110.03,110.04,8809.0,97.5704,97.5704,97.5616,97.5704,8809.0
2022-11-23 15:15:00,110.04,110.04,110.03,110.04,12030.0,97.5704,97.5704,97.5616,97.5704,12030.0
2022-11-23 15:20:00,110.04,110.04,110.03,110.04,17944.0,97.5704,97.5704,97.5616,97.5704,17944.0
2022-11-23 15:25:00,110.04,110.04,110.03,110.04,8180.0,97.5704,97.5704,97.5616,97.5704,8180.0
2022-11-23 15:30:00,110.04,110.04,110.03,110.04,4120.0,97.5704,97.5704,97.5616,97.5704,4120.0
2022-11-23 15:35:00,110.04,110.04,110.03,110.04,3769.0,97.5704,97.5704,97.5616,97.5704,3769.0
2022-11-23 15:40:00,110.04,110.04,110.03,110.04,12792.0,97.5704,97.5704,97.5616,97.5704,12792.0
2022-11-23 15:45:00,110.04,110.04,110.03,110.03,30014.0,97.5704,97.5704,97.5616,97.5616,30014.0
2022-11-23 15:50:00,110.03,110.04,110.03,110.04,27876.0,97.5616,97.5704,97.5616,97.5704,27876.0
2022-11-23 15:55:00,110.04,110.04,110.03,110.03,52894.0,97.5704,97.5704,97.5616,97.5616,52894.0
2022-11-25 09:30:00,110.04,110.05,110.04,110.05,17892.0,97.5704,97.5793,97.5704,97.5793,17892.0
2022-11-25 09:35:00,110.05,110.05,110.04,110.05,5692.0,97.5793,97.5793,97.5704,97.5793,5692.0
2022-11-25 09:40:00,110.05,110.05,110.04,110.05,48025.0,97.5793,97.5793,97.5704,97.5793,48025.0
2022-11-25 09:45:00,110.05,110.05,110.04,110.05,7375.0,97.5793,97.5793,97.5704,97.5793,7375.0
2022-11-25 09:50:00,110.04,110.05,110.04,110.05,17457.0,97.5704,97.5793,97.5704,97.5793,17457.0
2022-11-25 09:55:00,110.05,110.05,110.04,110.04,2868.0,97.5793,97.5793,97.5704,97.5704,2868.0
2022-11-25 10:00:00,110.05,110.05,110.04,110.05,8100.0,97.5793,97.5793,97.5704,97.5793,8100.0
2022-11-25 10:05:00,110.05,110.05,110.04,110.05,8261.0,97.5793,97.5793,97.5704,97.5793,8261.0
2022-11-25 10:10:00,110.05,110.05,110.04,110.05,11875.0,97.5793,97.5793,97.5704,97.5793,11875.0
2022-11-25 10:15:00,110.05,110.05,110.04,110.05,41828.0,97.5793,97.5793,97.5704,97.5793,41828.0
2022-11-25 10:20:00,110.05,110.05,110.04,110.05,19264.0,97.5793,97.5793,97.5704,97.5793,19264.0
2022-11-25 10:25:00,110.05,110.05,110.04,110.05,24230.0,97.5793,97.5793,97.5704,97.5793,24230.0
2022-11-25 10:30:00,110.04,110.05,110.04,110.04,17624.0,97.5704,97.5793,97.5704,97.5704,17624.0
2022-11-25 10:35:00,110.05,110.05,110.04,110.04,8666.0,97.5793,97.5793,97.5704,97.5704,8666.0
2022-11-25 10:40:00,110.05,110.05,110.04,110.05,27767.0,97.5793,97.5793,97.5704,97.5793,27767.0
2022-11-25 10:45:00,110.04,110.05,110.04,110.05,28424.0,97.5704,97.5793,97.5704,97.5793,28424.0
2022-11-25 10:50:00,110.04,110.05,110.04,110.05,26831.0,97.5704,97.5793,97.5704,97.5793,26831.0
2022-11-25 10:55:00,110.04,110.05,110.04,110.04,22244.0,97.5704,97.5793,97.5704,97.5704,22244.0
2022-11-25 11:00:00,110.05,110.05,110.04,110.05,12780.0,97.5793,97.5793,97.5704,97.5793,12780.0
2022-11-25 11:05:00,110.05,110.05,110.04,110.05,15887.0,97.5793,97.5793,97.5704,97.5793,15887.0
2022-11-25 11:10:00,110.05,110.05,110.04,110.05,17856.0,97.5793,97.5793,97.5704,97.5793,17856.0
2022-11-25 11:15:00,110.05,110.05,110.04,110.05,8772.0,97.5793,97.5793,97.5704,97.5793,8772.0
2022-11-25 11:20:00,110.04,110.05,110.04,110.04,24016.0,97.5704,97.5793,97.5704,97.5704,24016.0
2022-11-25 11:25:00,110.04,110.05,110.04,110.04,20992.0,97.5704,97.5793,97.5704,97.5704,20992.0
2022-11-25 11:30:00,110.05,110.05,110.04,110.05,15214.0,97.5793,97.5793,97.5704,97.5793,15214.0
2022-11-25 11:35:00,110.05,110.05,110.04,110.05,23253.0,97.5793,97.5793,97.5704,97.5793,23253.0
2022-11-25 11:40:00,110.05,110.05,110.04,110.05,17298.0,97.5793,97.5793,97.5704,97.5793,17298.0
2022-11-25 11:45:00,110.05,110.05,110.04,110.05,35301.0,97.5793,97.5793,97.5704,97.5793,35301.0
2022-11-25 11:50:00,110.05,110.05,110.04,110.04,32145.0,97.5793,97.5793,97.5704,97.5704,32145.0
2022-11-25 11:55:00,110.04,110.05,110.04,110.05,19710.0,97.5704,97.5793,97.5704,97.5793,19710.0
2022-11-25 12:00:00,110.05,110.05,110.04,110.05,2457.0,97.5793,97.5793,97.5704,97.5793,2457.0
2022-11-25 12:05:00,110.05,110.05,110.04,110.04,15297.0,97.5793,97.5793,97.5704,97.5704,15297.0
2022-11-25 12:10:00,110.05,110.05,110.04,110.05,3885.0,97.5793,97.5793,97.5704,97.5793,3885.0
2022-11-25 12:15:00,110.05,110.05,110.04,110.05,9024.0,97.5793,97.5793,97.5704,97.5793,9024.0
2022-11-25 12:20:00,110.05,110.05,110.04,110.05,4250.0,97.5793,97.5793,97.5704,97.5793,4250.0
2022-11-25 12:25:00,110.05,110.05,110.04,110.05,17721.0,97.5793,97.5793,97.5704,97.5793,17721.0
2022-11-25 12:30:00,110.05,110.05,110.04,110.05,14712.0,97.5793,97.5793,97.5704,97.5793,14712.0
2022-11-25 12:35:00,110.05,110.05,110.04,110.05,12302.0,97.5793,97.5793,97.5704,97.5793,12302.0
2022-11-25 12:40:00,110.05,110.05,110.04,110.05,44287.0,97.5793,97.5793,97.5704,97.5793,44287.0
2022-11-25 12:45:00,110.05,110.05,110.04,110.05,24807.0,97.5793,97.5793,97.5704,97.5793,24807.0
2022-11-25 12:50:00,110.05,110.05,110.04,110.04,23951.0,97.5793,97.5793,97.5704,97.5704,23951.0
2022-11-25 12:55:00,110.04,110.05,110.04,110.04,38887.0,97.5704,97.5793,97.5704,97.5704,38887.0
2022-11-28 09:30:00,110.06,110.06,110.05,110.06,286385.0,97.5882,97.5882,97.5793,97.5882,286385.0
2022-11-28 09:35:00,110.06,110.06,110.05,110.05,44839.0,97.5882,97.5882,97.5793,97.5793,44839.0
2022-11-28 09:40:00,110.06,110.06,110.05,110.06,18846.0,97.5882,97.5882,97.5793,97.5882,18846.0
2022-11-28 09:45:00,110.06,110.06,110.05,110.06,4396.0,97.5882,97.5882,97.5793,97.5882,4396.0
2022-11-28 09:50:00,110.06,110.06,110.05,110.06,4263.0,97.5882,97.5882,97.5793,97.5882,4263.0
2022-11-28 09:55:00,110.06,110.06,110.05,110.06,5072.0,97.5882,97.5882,97.5793,97.5882,5072.0
2022-11-28 10:00:00,110.06,110.06,110.05,110.06,7023.0,97.5882,97.5882,97.5793,97.5882,7023.0
2022-11-28 10:05:00,110.06,110.06,110.05,110.06,9321.0,97.5882,97.5882,97.5793,97.5882,9321.0
2022-11-28 10:10:00,110.06,110.06,110.05,110.05,4116.0,97.5882,97.5882,97.5793,97.5793,4116.0
2022-11-28 10:15:00,110.05,110.06,110.05,110.06,3395.0,97.5793,97.5882,97.5793,97.5882,3395.0
2022-11-28 10:20:00,110.06,110.06,110.05,110.06,5023.0,97.5882,97.5882,97.5793,97.5882,5023.0
2022-11-28 10:25:00,110.06,110.06,110.05,110.06,8739.0,97.5882,97.5882,97.5793,97.5882,8739.0
2022-11-28 10:30:00,110.06,110.06,110.05,110.06,4603.0,97.5882,97.5882,97.5793,97.5882,4603.0
2022-11-28 10:35:00,110.06,110.06,110.05,110.06,36402.0,97.5882,97.5882,97.5793,97.5882,36402.0
2022-11-28 10:40:00,110.06,110.06,110.05,110.06,44966.0,97.5882,97.5882,97.5793,97.5882,44966.0
2022-11-28 10:45:00,110.06,110.06,110.05,110.06,14023.0,97.5882,97.5882,97.5793,97.5882,14023.0
2022-11-28 10:50:00,110.06,110.06,110.05,110.06,2793.0,97.5882,97.5882,97.5793,97.5882,2793.0
2022-11-28 10:55:00,110.06,110.06,110.05,110.06,22786.0,97.5882,97.5882,97.5793,97.5882,22786.0
2022-11-28 11:00:00,110.06,110.06,110.05,110.06,6610.0,97.5882,97.5882,97.5793,97.5882,6610.0
2022-11-28 11:05:00,110.06,110.06,110.05,110.06,7536.0,97.5882,97.5882,97.5793,97.5882,7536.0
2022-11-28 11:10:00,110.06,110.06,110.05,110.06,6910.0,97.5882,97.5882,97.5793,97.5882,6910.0
2022-11-28 11:15:00,110.06,110.06,110.05,110.06,5301.0,97.5882,97.5882,97.5793,97.5882,5301.0
2022-11-28 11:20:00,110.06,110.06,110.05,110.05,23060.0,97.5882,97.5882,97.5793,97.5793,23060.0
2022-11-28 11:25:00,110.06,110.06,110.05,110.06,12504.0,97.5882,97.5882,97.5793,97.5882,12504.0
2022-11-28 11:30:00,110.06,110.06,110.05,110.06,28139.0,97.5882,97.5882,97.5793,97.5882,28139.0
2022-11-28 11:35:00,110.06,110.06,110.05,110.06,64690.0,97.5882,97.5882,97.5793,97.5882,64690.0
2022-11-28 11:40:00,110.05,110.06,110.05,110.06,9504.0,97.5793,97.5882,97.5793,97.5882,9504.0
2022-11-28 11:45:00,110.06,110.06,110.05,110.06,66875.0,97.5882,97.5882,97.5793,97.5882,66875.0
2022-11-28 11:50:00,110.06,110.06,110.05,110.06,1281.0,97.5882,97.5882,97.5793,97.5882,1281.0
2022-11-28 11:55:00,110.06,110.06,110.05,110.06,13455.0,97.5882,97.5882,97.5793,97.5882,13455.0
2022-11-28 12:00:00,110.06,110.06,110.05,110.06,14993.0,97.5882,97.5882,97.5793,97.5882,14993.0
2022-11-28 12:05:00,110.06,110.06,110.05,110.06,40479.0,97.5882,97.5882,97.5793,97.5882,40479.0
2022-11-28 12:10:00,110.06,110.06,110.05,110.06,5724.0,97.5882,97.5882,97.5793,97.5882,5724.0
2022-11-28 12:15:00,110.06,110.06,110.05,110.05,3928.0,97.5882,97.5882,97.5793,97.5793,3928.0
2022-11-28 12:20:00,110.06,110.06,110.05,110.06,1137.0,97.5882,97.5882,97.5793,97.5882,1137.0
2022-11-28 12:25:00,110.06,110.06,110.05,110.06,1600.0,97.5882,97.5882,97.5793,97.5882,1600.0
2022-11-28 12:30:00,110.06,110.06,110.05,110.06,2062.0,97.5882,97.5882,97.5793,97.5882,2062.0
2022-11-28 12:35:00,110.06,110.06,110.05,110.06,14089.0,97.5882,97.5882,97.5793,97.5882,14089.0
2022-11-28 12:40:00,110.06,110.06,110.05,110.06,19075.0,97.5882,97.5882,97.5793,97.5882,19075.0
2022-11-28 12:45:00,110.06,110.06,110.05,110.06,1457.0,97.5882,97.5882,97.5793,97.5882,1457.0
2022-11-28 12:50:00,110.06,110.06,110.05,110.06,52390.0,97.5882,97.5882,97.5793,97.5882,52390.0
2022-11-28 12:55:00,110.05,110.06,110.05,110.06,6272.0,97.5793,97.5882,97.5793,97.5882,6272.0
2022-11-28 13:00:00,110.06,110.06,110.05,110.06,13986.0,97.5882,97.5882,97.5793,97.5882,13986.0
2022-11-28 13:05:00,110.06,110.06,110.05,110.06,400.0,97.5882,97.5882,97.5793,97.5882,400.0
2022-11-28 13:10:00,110.06,110.06,110.05,110.05,10520.0,97.5882,97.5882,97.5793,97.5793,10520.0
2022-11-28 13:15:00,110.06,110.06,110.05,110.05,254.0,97.5882,97.5882,97.5793,97.5793,254.0
2022-11-28 13:20:00,110.06,110.06,110.05,110.06,10585.0,97.5882,97.5882,97.5793,97.5882,10585.0
2022-11-28 13:25:00,110.06,110.06,110.05,110.06,11693.0,97.5882,97.5882,97.5793,97.5882,11693.0
2022-11-28 13:30:00,110.05,110.06,110.05,110.05,4130.0,97.5793,97.5882,97.5793,97.5793,4130.0
2022-11-28 13:35:00,110.06,110.06,110.05,110.06,12651.0,97.5882,97.5882,97.5793,97.5882,12651.0
2022-11-28 13:40:00,110.06,110.06,110.05,110.06,2979.0,97.5882,97.5882,97.5793,97.5882,2979.0
2022-11-28 13:45:00,110.06,110.06,110.05,110.06,10300.0,97.5882,97.5882,97.5793,97.5882,10300.0
2022-11-28 13:50:00,110.06,110.06,110.05,110.05,8019.0,97.5882,97.5882,97.5793,97.5793,8019.0
2022-11-28 13:55:00,110.06,110.06,110.05,110.06,3000.0,97.5882,97.5882,97.5793,97.5882,3000.0
2022-11-28 14:00:00,110.06,110.06,110.05,110.06,49957.0,97.5882,97.5882,97.5793,97.5882,49957.0
2022-11-28 14:05:00,110.06,110.06,110.05,110.06,29672.0,97.5882,97.5882,97.5793,97.5882,29672.0
2022-11-28 14:10:00,110.05,110.06,110.05,110.05,4737.0,97.5793,97.5882,97.5793,97.5793,4737.0
2022-11-28 14:15:00,110.06,110.06,110.05,110.06,7619.0,97.5882,97.5882,97.5793,97.5882,7619.0
2022-11-28 14:20:00,110.05,110.06,110.05,110.05,9647.0,97.5793,97.5882,97.5793,97.5793,9647.0
2022-11-28 14:25:00,110.06,110.06,110.05,110.05,542.0,97.5882,97.5882,97.5793,97.5793,542.0
2022-11-28 14:30:00,110.06,110.06,110.05,110.06,5311.0,97.5882,97.5882,97.5793,97.5882,5311.0
2022-11-28 14:35:00,110.06,110.06,110.05,110.05,43075.0,97.5882,97.5882,97.5793,97.5793,43075.0
2022-11-28 14:40:00,110.06,110.06,110.05,110.06,3033.0,97.5882,97.5882,97.5793,97.5882,3033.0
2022-11-28 14:45:00,110.05,110.06,110.05,110.06,10746.0,97.5793,97.5882,97.5793,97.5882,10746.0
2022-11-28 14:50:00,110.06,110.06,110.05,110.06,27061.0,97.5882,97.5882,97.5793,97.5882,27061.0
2022-11-28 14:55:00,110.05,110.06,110.05,110.05,13094.0,97.5793,97.5882,97.5793,97.5793,13094.0
2022-11-28 15:00:00,110.06,110.06,110.05,110.05,5055.0,97.5882,97.5882,97.5793,97.5793,5055.0
2022-11-28 15:05:00,110.06,110.06,110.05,110.06,10006.0,97.5882,97.5882,97.5793,97.5882,10006.0
2022-11-28 15:10:00,110.06,110.06,110.05,110.06,15801.0,97.5882,97.5882,97.5793,97.5882,15801.0
2022-11-28 15:15:00,110.06,110.06,110.05,110.06,16387.0,97.5882,97.5882,97.5793,97.5882,16387.0
2022-11-28 15:20:00,110.06,110.06,110.05,110.06,9239.0,97.5882,97.5882,97.5793,97.5882,9239.0
2022-11-28 15:25:00,110.06,110.06,110.05,110.06,5615.0,97.5882,97.5882,97.5793,97.5882,5615.0
2022-11-28 15:30:00,110.06,110.06,110.05,110.05,24223.0,97.5882,97.5882,97.5793,97.5793,24223.0
2022-11-28 15:35:00,110.06,110.06,110.05,110.06,4663.0,97.5882,97.5882,97.5793,97.5882,4663.0
2022-11-28 15:40:00,110.05,110.06,110.05,110.06,7349.0,97.5793,97.5882,97.5793,97.5882,7349.0
2022-11-28 15:45:00,110.06,110.06,110.05,110.06,11047.0,97.5882,97.5882,97.5793,97.5882,11047.0
2022-11-28 15:50:00,110.06,110.07,110.05,110.06,256341.0,97.5882,97.597,97.5793,97.5882,256341.0
2022-11-28 15:55:00,110.07,110.07,110.06,110.06,104593.0,97.597,97.597,97.5882,97.5882,104593.0
2022-11-29 09:30:00,110.08,110.08,110.07,110.08,28235.0,97.6059,97.6059,97.597,97.6059,28235.0
2022-11-29 09:35:00,110.08,110.08,110.07,110.08,66752.0,97.6059,97.6059,97.597,97.6059,66752.0
2022-11-29 09:40:00,110.08,110.08,110.07,110.08,15337.0,97.6059,97.6059,97.597,97.6059,15337.0
2022-11-29 09:45:00,110.08,110.08,110.07,110.07,3637.0,97.6059,97.6059,97.597,97.597,3637.0
2022-11-29 09:50:00,110.08,110.08,110.07,110.08,13051.0,97.6059,97.6059,97.597,97.6059,13051.0
2022-11-29 09:55:00,110.08,110.08,110.07,110.08,10648.0,97.6059,97.6059,97.597,97.6059,10648.0
2022-11-29 10:00:00,110.08,110.08,110.07,110.07,10509.0,97.6059,97.6059,97.597,97.597,10509.0
2022-11-29 10:05:00,110.08,110.08,110.07,110.08,23380.0,97.6059,97.6059,97.597,97.6059,23380.0
2022-11-29 10:10:00,110.08,110.08,110.07,110.08,12146.0,97.6059,97.6059,97.597,97.6059,12146.0
2022-11-29 10:15:00,110.08,110.08,110.07,110.08,3299.0,97.6059,97.6059,97.597,97.6059,3299.0
2022-11-29 10:20:00,110.08,110.08,110.07,110.08,17969.0,97.6059,97.6059,97.597,97.6059,17969.0
2022-11-29 10:25:00,110.08,110.08,110.07,110.08,10976.0,97.6059,97.6059,97.597,97.6059,10976.0
2022-11-29 10:30:00,110.07,110.08,110.07,110.08,5006.0,97.597,97.6059,97.597,97.6059,5006.0
2022-11-29 10:35:00,110.08,110.08,110.07,110.08,2176.0,97.6059,97.6059,97.597,97.6059,2176.0
2022-11-29 10:40:00,110.08,110.08,110.07,110.08,6467.0,97.6059,97.6059,97.597,97.6059,6467.0
2022-11-29 10:45:00,110.08,110.08,110.07,110.08,16675.0,97.6059,97.6059,97.597,97.6059,16675.0
2022-11-29 10:50:00,110.08,110.08,110.07,110.08,16059.0,97.6059,97.6059,97.597,97.6059,16059.0
2022-11-29 10:55:00,110.08,110.08,110.07,110.07,9452.0,97.6059,97.6059,97.597,97.597,9452.0
2022-11-29 11:00:00,110.08,110.08,110.07,110.08,16978.0,97.6059,97.6059,97.597,97.6059,16978.0
2022-11-29 11:05:00,110.08,110.08,110.07,110.08,10969.0,97.6059,97.6059,97.597,97.6059,10969.0
2022-11-29 11:10:00,110.08,110.08,110.07,110.08,13794.0,97.6059,97.6059,97.597,97.6059,13794.0
2022-11-29 11:15:00,110.08,110.08,110.07,110.08,11934.0,97.6059,97.6059,97.597,97.6059,11934.0
2022-11-29 11:20:00,110.08,110.08,110.07,110.08,35202.0,97.6059,97.6059,97.597,97.6059,35202.0
2022-11-29 11:25:00,110.08,110.08,110.07,110.08,10396.0,97.6059,97.6059,97.597,97.6059,10396.0
2022-11-29 11:30:00,110.08,110.08,110.07,110.08,16329.0,97.6059,97.6059,97.597,97.6059,16329.0
2022-11-29 11:35:00,110.07,110.08,110.07,110.08,11358.0,97.597,97.6059,97.597,97.6059,11358.0
2022-11-29 11:40:00,110.08,110.08,110.07,110.08,13035.0,97.6059,97.6059,97.597,97.6059,13035.0
2022-11-29 11:45:00,110.08,110.08,110.07,110.08,263785.0,97.6059,97.6059,97.597,97.6059,263785.0
2022-11-29 11:50:00,110.08,110.08,110.07,110.08,7347.0,97.6059,97.6059,97.597,97.6059,7347.0
2022-11-29 11:55:00,110.08,110.08,110.07,110.08,8451.0,97.6059,97.6059,97.597,97.6059,8451.0
2022-11-29 12:00:00,110.08,110.08,110.07,110.08,26572.0,97.6059,97.6059,97.597,97.6059,26572.0
2022-11-29 12:05:00,110.08,110.08,110.07,110.08,7030.0,97.6059,97.6059,97.597,97.6059,7030.0
2022-11-29 12:10:00,110.08,110.08,110.07,110.08,22111.0,97.6059,97.6059,97.597,97.6059,22111.0
2022-11-29 12:15:00,110.08,110.08,110.07,110.08,4198.0,97.6059,97.6059,97.597,97.6059,4198.0
2022-11-29 12:20:00,110.08,110.08,110.07,110.07,7840.0,97.6059,97.6059,97.597,97.597,7840.0
2022-11-29 12:25:00,110.08,110.08,110.07,110.08,12591.0,97.6059,97.6059,97.597,97.6059,12591.0
2022-11-29 12:30:00,110.08,110.08,110.07,110.08,3471.0,97.6059,97.6059,97.597,97.6059,3471.0
2022-11-29 12:35:00,110.08,110.08,110.07,110.08,24769.0,97.6059,97.6059,97.597,97.6059,24769.0
2022-11-29 12:40:00,110.08,110.08,110.07,110.08,7502.0,97.6059,97.6059,97.597,97.6059,7502.0
2022-11-29 12:45:00,110.08,110.08,110.07,110.07,9971.0,97.6059,97.6059,97.597,97.597,9971.0
2022-11-29 12:50:00,110.08,110.08,110.07,110.08,9583.0,97.6059,97.6059,97.597,97.6059,9583.0
2022-11-29 12:55:00,110.07,110.08,110.07,110.08,10838.0,97.597,97.6059,97.597,97.6059,10838.0
2022-11-29 13:00:00,110.07,110.08,110.07,110.08,9885.0,97.597,97.6059,97.597,97.6059,9885.0
2022-11-29 13:05:00,110.08,110.08,110.07,110.08,5430.0,97.6059,97.6059,97.597,97.6059,5430.0
2022-11-29 13:10:00,110.08,110.08,110.07,110.08,13802.0,97.6059,97.6059,97.597,97.6059,13802.0
2022-11-29 13:15:00,110.08,110.08,110.07,110.08,13911.0,97.6059,97.6059,97.597,97.6059,13911.0
2022-11-29 13:20:00,110.08,110.08,110.07,110.08,4900.0,97.6059,97.6059,97.597,97.6059,4900.0
2022-11-29 13:25:00,110.08,110.08,110.07,110.07,29458.0,97.6059,97.6059,97.597,97.597,29458.0
2022-11-29 13:30:00,110.08,110.08,110.07,110.08,4179.0,97.6059,97.6059,97.597,97.6059,4179.0
2022-11-29 13:35:00,110.08,110.08,110.07,110.07,6725.0,97.6059,97.6059,97.597,97.597,6725.0
2022-11-29 13:40:00,110.07,110.08,110.07,110.07,4573.0,97.597,97.6059,97.597,97.597,4573.0
2022-11-29 13:45:00,110.08,110.08,110.07,110.07,21744.0,97.6059,97.6059,97.597,97.597,21744.0
2022-11-29 13:50:00,110.07,110.08,110.07,110.08,3193.0,97.597,97.6059,97.597,97.6059,3193.0
2022-11-29 13:55:00,110.07,110.08,110.07,110.08,12654.0,97.597,97.6059,97.597,97.6059,12654.0
2022-11-29 14:00:00,110.07,110.08,110.07,110.08,5378.0,97.597,97.6059,97.597,97.6059,5378.0
2022-11-29 14:05:00,110.07,110.08,110.07,110.07,23348.0,97.597,97.6059,97.597,97.597,23348.0
2022-11-29 14:10:00,110.08,110.08,110.07,110.07,24400.0,97.6059,97.6059,97.597,97.597,24400.0
2022-11-29 14:15:00,110.08,110.08,110.07,110.08,32385.0,97.6059,97.6059,97.597,97.6059,32385.0
2022-11-29 14:20:00,110.08,110.08,110.07,110.08,16791.0,97.6059,97.6059,97.597,97.6059,16791.0
2022-11-29 14:25:00,110.07,110.08,110.07,110.08,8763.0,97.597,97.6059,97.597,97.6059,8763.0
2022-11-29 14:30:00,110.08,110.08,110.07,110.08,3536.0,97.6059,97.6059,97.597,97.6059,3536.0
2022-11-29 14:35:00,110.08,110.08,110.07,110.08,4359.0,97.6059,97.6059,97.597,97.6059,4359.0
2022-11-29 14:40:00,110.08,110.08,110.07,110.08,20817.0,97.6059,97.6059,97.597,97.6059,20817.0
2022-11-29 14:45:00,110.08,110.08,110.07,110.08,30001.0,97.6059,97.6059,97.597,97.6059,30001.0
2022-11-29 14:50:00,110.08,110.08,110.07,110.08,18164.0,97.6059,97.6059,97.597,97.6059,18164.0
2022-11-29 14:55:00,110.08,110.08,110.07,110.08,33487.0,97.6059,97.6059,97.597,97.6059,33487.0
2022-11-29 15:00:00,110.08,110.08,110.07,110.08,5099.0,97.6059,97.6059,97.597,97.6059,5099.0
2022-11-29 15:05:00,110.07,110.08,110.07,110.08,4778.0,97.597,97.6059,97.597,97.6059,4778.0
2022-11-29 15:10:00,110.08,110.08,110.07,110.08,11168.0,97.6059,97.6059,97.597,97.6059,11168.0
2022-11-29 15:15:00,110.08,110.08,110.07,110.08,3768.0,97.6059,97.6059,97.597,97.6059,3768.0
2022-11-29 15:20:00,110.08,110.08,110.07,110.08,11782.0,97.6059,97.6059,97.597,97.6059,11782.0
2022-11-29 15:25:00,110.07,110.08,110.07,110.07,11011.0,97.597,97.6059,97.597,97.597,11011.0
2022-11-29 15:30:00,110.08,110.08,110.07,110.08,5714.0,97.6059,97.6059,97.597,97.6059,5714.0
2022-11-29 15:35:00,110.08,110.08,110.07,110.08,8623.0,97.6059,97.6059,97.597,97.6059,8623.0
2022-11-29 15:40:00,110.07,110.08,110.07,110.08,7582.0,97.597,97.6059,97.597,97.6059,7582.0
2022-11-29 15:45:00,110.08,110.08,110.07,110.08,6856.0,97.6059,97.6059,97.597,97.6059,6856.0
2022-11-29 15:50:00,110.08,110.08,110.07,110.08,45478.0,97.6059,97.6059,97.597,97.6059,45478.0
2022-11-29 15:55:00,110.08,110.08,110.07,110.08,102994.0,97.6059,97.6059,97.597,97.6059,102994.0
2022-11-30 09:30:00,110.08,110.09,110.08,110.08,20104.0,97.6059,97.6148,97.6059,97.6059,20104.0
2022-11-30 09:35:00,110.09,110.09,110.08,110.09,31807.0,97.6148,97.6148,97.6059,97.6148,31807.0
2022-11-30 09:40:00,110.09,110.09,110.08,110.09,6845.0,97.6148,97.6148,97.6059,97.6148,6845.0
2022-11-30 09:45:00,110.09,110.09,110.08,110.09,37175.0,97.6148,97.6148,97.6059,97.6148,37175.0
2022-11-30 09:50:00,110.09,110.09,110.08,110.09,9277.0,97.6148,97.6148,97.6059,97.6148,9277.0
2022-11-30 09:55:00,110.09,110.09,110.08,110.09,2405.0,97.6148,97.6148,97.6059,97.6148,2405.0
2022-11-30 10:00:00,110.08,110.09,110.08,110.08,23552.0,97.6059,97.6148,97.6059,97.6059,23552.0
2022-11-30 10:05:00,110.09,110.09,110.08,110.09,17174.0,97.6148,97.6148,97.6059,97.6148,17174.0
2022-11-30 10:10:00,110.09,110.09,110.08,110.09,12943.0,97.6148,97.6148,97.6059,97.6148,12943.0
2022-11-30 10:15:00,110.08,110.09,110.08,110.08,9154.0,97.6059,97.6148,97.6059,97.6059,9154.0
2022-11-30 10:20:00,110.09,110.09,110.08,110.08,24177.0,97.6148,97.6148,97.6059,97.6059,24177.0
2022-11-30 10:25:00,110.08,110.09,110.08,110.08,26176.0,97.6059,97.6148,97.6059,97.6059,26176.0
2022-11-30 10:30:00,110.09,110.09,110.08,110.08,8733.0,97.6148,97.6148,97.6059,97.6059,8733.0
2022-11-30 10:35:00,110.08,110.09,110.08,110.09,1589.0,97.6059,97.6148,97.6059,97.6148,1589.0
2022-11-30 10:40:00,110.08,110.09,110.08,110.09,8053.0,97.6059,97.6148,97.6059,97.6148,8053.0
2022-11-30 10:45:00,110.09,110.09,110.08,110.09,6826.0,97.6148,97.6148,97.6059,97.6148,6826.0
2022-11-30 10:50:00,110.08,110.09,110.08,110.09,3633.0,97.6059,97.6148,97.6059,97.6148,3633.0
2022-11-30 10:55:00,110.09,110.09,110.08,110.09,18213.0,97.6148,97.6148,97.6059,97.6148,18213.0
2022-11-30 11:00:00,110.09,110.09,110.08,110.09,20485.0,97.6148,97.6148,97.6059,97.6148,20485.0
2022-11-30 11:05:00,110.09,110.09,110.08,110.09,14341.0,97.6148,97.6148,97.6059,97.6148,14341.0
2022-11-30 11:10:00,110.09,110.09,110.08,110.09,17909.0,97.6148,97.6148,97.6059,97.6148,17909.0
2022-11-30 11:15:00,110.09,110.09,110.08,110.09,15618.0,97.6148,97.6148,97.6059,97.6148,15618.0
2022-11-30 11:20:00,110.09,110.09,110.08,110.09,24273.0,97.6148,97.6148,97.6059,97.6148,24273.0
2022-11-30 11:25:00,110.08,110.09,110.08,110.09,21261.0,97.6059,97.6148,97.6059,97.6148,21261.0
2022-11-30 11:30:00,110.08,110.09,110.08,110.09,30552.0,97.6059,97.6148,97.6059,97.6148,30552.0
2022-11-30 11:35:00,110.09,110.09,110.08,110.09,34231.0,97.6148,97.6148,97.6059,97.6148,34231.0
2022-11-30 11:40:00,110.09,110.09,110.08,110.09,18833.0,97.6148,97.6148,97.6059,97.6148,18833.0
2022-11-30 11:45:00,110.09,110.09,110.08,110.08,41269.0,97.6148,97.6148,97.6059,97.6059,41269.0
2022-11-30 11:50:00,110.09,110.09,110.08,110.09,13729.0,97.6148,97.6148,97.6059,97.6148,13729.0
2022-11-30 11:55:00,110.09,110.09,110.08,110.09,11681.0,97.6148,97.6148,97.6059,97.6148,11681.0
2022-11-30 12:00:00,110.08,110.09,110.08,110.09,18619.0,97.6059,97.6148,97.6059,97.6148,18619.0
2022-11-30 12:05:00,110.09,110.09,110.08,110.09,16962.0,97.6148,97.6148,97.6059,97.6148,16962.0
2022-11-30 12:10:00,110.08,110.09,110.08,110.09,53168.0,97.6059,97.6148,97.6059,97.6148,53168.0
2022-11-30 12:15:00,110.08,110.09,110.08,110.09,16609.0,97.6059,97.6148,97.6059,97.6148,16609.0
2022-11-30 12:20:00,110.09,110.09,110.08,110.09,71162.0,97.6148,97.6148,97.6059,97.6148,71162.0
2022-11-30 12:25:00,110.09,110.09,110.08,110.08,73347.0,97.6148,97.6148,97.6059,97.6059,73347.0
2022-11-30 12:30:00,110.08,110.09,110.08,110.09,17876.0,97.6059,97.6148,97.6059,97.6148,17876.0
2022-11-30 12:35:00,110.08,110.09,110.08,110.09,32135.0,97.6059,97.6148,97.6059,97.6148,32135.0
2022-11-30 12:40:00,110.09,110.09,110.08,110.09,14968.0,97.6148,97.6148,97.6059,97.6148,14968.0
2022-11-30 12:45:00,110.09,110.09,110.08,110.09,172051.0,97.6148,97.6148,97.6059,97.6148,172051.0
2022-11-30 12:50:00,110.08,110.09,110.08,110.09,17107.0,97.6059,97.6148,97.6059,97.6148,17107.0
2022-11-30 12:55:00,110.09,110.09,110.08,110.08,20369.0,97.6148,97.6148,97.6059,97.6059,20369.0
2022-11-30 13:00:00,110.09,110.09,110.08,110.08,213584.0,97.6148,97.6148,97.6059,97.6059,213584.0
2022-11-30 13:05:00,110.08,110.09,110.08,110.08,27202.0,97.6059,97.6148,97.6059,97.6059,27202.0
2022-11-30 13:10:00,110.09,110.09,110.08,110.09,18992.0,97.6148,97.6148,97.6059,97.6148,18992.0
2022-11-30 13:15:00,110.09,110.09,110.08,110.09,28969.0,97.6148,97.6148,97.6059,97.6148,28969.0
2022-11-30 13:20:00,110.08,110.09,110.08,110.08,19665.0,97.6059,97.6148,97.6059,97.6059,19665.0
2022-11-30 13:25:00,110.09,110.09,110.08,110.09,16151.0,97.6148,97.6148,97.6059,97.6148,16151.0
2022-11-30 13:30:00,110.09,110.09,110.08,110.08,30091.0,97.6148,97.6148,97.6059,97.6059,30091.0
2022-11-30 13:35:00,110.09,110.09,110.08,110.09,19696.0,97.6148,97.6148,97.6059,97.6148,19696.0
2022-11-30 13:40:00,110.09,110.09,110.08,110.09,42365.0,97.6148,97.6148,97.6059,97.6148,42365.0
2022-11-30 13:45:00,110.09,110.09,110.08,110.09,33403.0,97.6148,97.6148,97.6059,97.6148,33403.0
2022-11-30 13:50:00,110.09,110.09,110.08,110.09,13758.0,97.6148,97.6148,97.6059,97.6148,13758.0
2022-11-30 13:55:00,110.09,110.09,110.08,110.09,22381.0,97.6148,97.6148,97.6059,97.6148,22381.0
2022-11-30 14:00:00,110.09,110.09,110.08,110.09,19963.0,97.6148,97.6148,97.6059,97.6148,19963.0
2022-11-30 14:05:00,110.09,110.09,110.08,110.09,33475.0,97.6148,97.6148,97.6059,97.6148,33475.0
2022-11-30 14:10:00,110.09,110.09,110.08,110.09,108476.0,97.6148,97.6148,97.6059,97.6148,108476.0
2022-11-30 14:15:00,110.09,110.09,110.08,110.09,30670.0,97.6148,97.6148,97.6059,97.6148,30670.0
2022-11-30 14:20:00,110.09,110.09,110.08,110.09,28565.0,97.6148,97.6148,97.6059,97.6148,28565.0
2022-11-30 14:25:00,110.09,110.09,110.08,110.09,47021.0,97.6148,97.6148,97.6059,97.6148,47021.0
2022-11-30 14:30:00,110.09,110.09,110.08,110.09,20299.0,97.6148,97.6148,97.6059,97.6148,20299.0
2022-11-30 14:35:00,110.09,110.09,110.08,110.09,18065.0,97.6148,97.6148,97.6059,97.6148,18065.0
2022-11-30 14:40:00,110.09,110.09,110.08,110.09,24393.0,97.6148,97.6148,97.6059,97.6148,24393.0
2022-11-30 14:45:00,110.09,110.09,110.08,110.09,15837.0,97.6148,97.6148,97.6059,97.6148,15837.0
2022-11-30 14:50:00,110.09,110.09,110.08,110.09,27815.0,97.6148,97.6148,97.6059,97.6148,27815.0
2022-11-30 14:55:00,110.09,110.09,110.08,110.09,73694.0,97.6148,97.6148,97.6059,97.6148,73694.0
2022-11-30 15:00:00,110.09,110.09,110.08,110.09,18191.0,97.6148,97.6148,97.6059,97.6148,18191.0
2022-11-30 15:05:00,110.09,110.09,110.08,110.09,40214.0,97.6148,97.6148,97.6059,97.6148,40214.0
2022-11-30 15:10:00,110.09,110.09,110.08,110.08,25651.0,97.6148,97.6148,97.6059,97.6059,25651.0
2022-11-30 15:15:00,110.09,110.09,110.08,110.09,13418.0,97.6148,97.6148,97.6059,97.6148,13418.0
2022-11-30 15:20:00,110.09,110.09,110.08,110.09,9419.0,97.6148,97.6148,97.6059,97.6148,9419.0
2022-11-30 15:25:00,110.09,110.09,110.08,110.08,54311.0,97.6148,97.6148,97.6059,97.6059,54311.0
2022-11-30 15:30:00,110.09,110.09,110.08,110.09,45240.0,97.6148,97.6148,97.6059,97.6148,45240.0
2022-11-30 15:35:00,110.08,110.09,110.08,110.09,39096.0,97.6059,97.6148,97.6059,97.6148,39096.0
2022-11-30 15:40:00,110.09,110.09,110.08,110.09,24482.0,97.6148,97.6148,97.6059,97.6148,24482.0
2022-11-30 15:45:00,110.08,110.09,110.08,110.09,76518.0,97.6059,97.6148,97.6059,97.6148,76518.0
2022-11-30 15:50:00,110.09,110.09,110.08,110.09,77764.0,97.6148,97.6148,97.6059,97.6148,77764.0
2022-11-30 15:55:00,110.08,110.09,110.08,110.09,112471.0,97.6059,97.6148,97.6059,97.6148,112471.0
2022-12-01 09:30:00,109.84,109.85,109.84,109.85,1077044.0,97.6506,97.6595,97.6506,97.6595,1077044.0
2022-12-01 09:35:00,109.84,109.85,109.84,109.84,28040.0,97.6506,97.6595,97.6506,97.6506,28040.0
2022-12-01 09:40:00,109.84,109.85,109.84,109.85,34829.0,97.6506,97.6595,97.6506,97.6595,34829.0
2022-12-01 09:45:00,109.85,109.85,109.84,109.84,91124.0,97.6595,97.6595,97.6506,97.6506,91124.0
2022-12-01 09:50:00,109.85,109.85,109.84,109.84,169856.0,97.6595,97.6595,97.6506,97.6506,169856.0
2022-12-01 09:55:00,109.84,109.85,109.84,109.84,171442.0,97.6506,97.6595,97.6506,97.6506,171442.0
2022-12-01 10:00:00,109.85,109.85,109.84,109.84,18579.0,97.6595,97.6595,97.6506,97.6506,18579.0
2022-12-01 10:05:00,109.84,109.85,109.84,109.84,16577.0,97.6506,97.6595,97.6506,97.6506,16577.0
2022-12-01 10:10:00,109.84,109.85,109.84,109.84,39054.0,97.6506,97.6595,97.6506,97.6506,39054.0
2022-12-01 10:15:00,109.84,109.85,109.84,109.84,27587.0,97.6506,97.6595,97.6506,97.6506,27587.0
2022-12-01 10:20:00,109.84,109.85,109.84,109.85,69365.0,97.6506,97.6595,97.6506,97.6595,69365.0
2022-12-01 10:25:00,109.84,109.85,109.84,109.85,39244.0,97.6506,97.6595,97.6506,97.6595,39244.0
2022-12-01 10:30:00,109.85,109.85,109.84,109.84,57118.0,97.6595,97.6595,97.6506,97.6506,57118.0
2022-12-01 10:35:00,109.85,109.85,109.84,109.84,11343.0,97.6595,97.6595,97.6506,97.6506,11343.0
2022-12-01 10:40:00,109.84,109.85,109.84,109.84,16433.0,97.6506,97.6595,97.6506,97.6506,16433.0
2022-12-01 10:45:00,109.84,109.85,109.84,109.85,16555.0,97.6506,97.6595,97.6506,97.6595,16555.0
2022-12-01 10:50:00,109.84,109.85,109.84,109.85,5927.0,97.6506,97.6595,97.6506,97.6595,5927.0
2022-12-01 10:55:00,109.85,109.85,109.84,109.84,23613.0,97.6595,97.6595,97.6506,97.6506,23613.0
2022-12-01 11:00:00,109.85,109.85,109.84,109.84,11907.0,97.6595,97.6595,97.6506,97.6506,11907.0
2022-12-01 11:05:00,109.85,109.85,109.84,109.84,30195.0,97.6595,97.6595,97.6506,97.6506,30195.0
2022-12-01 11:10:00,109.84,109.85,109.84,109.84,82115.0,97.6506,97.6595,97.6506,97.6506,82115.0
2022-12-01 11:15:00,109.84,109.85,109.84,109.85,8198.0,97.6506,97.6595,97.6506,97.6595,8198.0
2022-12-01 11:20:00,109.85,109.85,109.84,109.84,14830.0,97.6595,97.6595,97.6506,97.6506,14830.0
2022-12-01 11:25:00,109.84,109.85,109.84,109.84,178496.0,97.6506,97.6595,97.6506,97.6506,178496.0
2022-12-01 11:30:00,109.85,109.85,109.84,109.85,143909.0,97.6595,97.6595,97.6506,97.6595,143909.0
2022-12-01 11:35:00,109.84,109.85,109.84,109.84,56229.0,97.6506,97.6595,97.6506,97.6506,56229.0
2022-12-01 11:40:00,109.84,109.85,109.84,109.84,11907.0,97.6506,97.6595,97.6506,97.6506,11907.0
2022-12-01 11:45:00,109.85,109.85,109.84,109.84,15479.0,97.6595,97.6595,97.6506,97.6506,15479.0
2022-12-01 11:50:00,109.84,109.85,109.84,109.85,293370.0,97.6506,97.6595,97.6506,97.6595,293370.0
2022-12-01 11:55:00,109.84,109.85,109.84,109.84,22142.0,97.6506,97.6595,97.6506,97.6506,22142.0
2022-12-01 12:00:00,109.85,109.85,109.84,109.84,103779.0,97.6595,97.6595,97.6506,97.6506,103779.0
2022-12-01 12:05:00,109.85,109.85,109.84,109.85,23657.0,97.6595,97.6595,97.6506,97.6595,23657.0
2022-12-01 12:10:00,109.85,109.85,109.84,109.84,38647.0,97.6595,97.6595,97.6506,97.6506,38647.0
2022-12-01 12:15:00,109.84,109.85,109.84,109.84,6067.0,97.6506,97.6595,97.6506,97.6506,6067.0
2022-12-01 12:20:00,109.85,109.85,109.84,109.84,12047.0,97.6595,97.6595,97.6506,97.6506,12047.0
2022-12-01 12:25:00,109.85,109.85,109.84,109.84,10726.0,97.6595,97.6595,97.6506,97.6506,10726.0
2022-12-01 12:30:00,109.84,109.85,109.84,109.84,10241.0,97.6506,97.6595,97.6506,97.6506,10241.0
2022-12-01 12:35:00,109.84,109.85,109.84,109.84,42716.0,97.6506,97.6595,97.6506,97.6506,42716.0
2022-12-01 12:40:00,109.84,109.85,109.84,109.84,11089.0,97.6506,97.6595,97.6506,97.6506,11089.0
2022-12-01 12:45:00,109.84,109.85,109.84,109.85,46896.0,97.6506,97.6595,97.6506,97.6595,46896.0
2022-12-01 12:50:00,109.84,109.85,109.84,109.84,15982.0,97.6506,97.6595,97.6506,97.6506,15982.0
2022-12-01 12:55:00,109.85,109.85,109.84,109.84,7655.0,97.6595,97.6595,97.6506,97.6506,7655.0
2022-12-01 13:00:00,109.84,109.85,109.84,109.84,4535.0,97.6506,97.6595,97.6506,97.6506,4535.0
2022-12-01 13:05:00,109.84,109.85,109.84,109.84,2099.0,97.6506,97.6595,97.6506,97.6506,2099.0
2022-12-01 13:10:00,109.85,109.85,109.84,109.84,14245.0,97.6595,97.6595,97.6506,97.6506,14245.0
2022-12-01 13:15:00,109.85,109.85,109.84,109.84,4153.0,97.6595,97.6595,97.6506,97.6506,4153.0
2022-12-01 13:20:00,109.84,109.85,109.84,109.84,6353.0,97.6506,97.6595,97.6506,97.6506,6353.0
2022-12-01 13:25:00,109.84,109.85,109.84,109.85,7316.0,97.6506,97.6595,97.6506,97.6595,7316.0
2022-12-01 13:30:00,109.84,109.85,109.84,109.84,6888.0,97.6506,97.6595,97.6506,97.6506,6888.0
2022-12-01 13:35:00,109.85,109.85,109.84,109.84,38966.0,97.6595,97.6595,97.6506,97.6506,38966.0
2022-12-01 13:40:00,109.84,109.85,109.84,109.84,6821.0,97.6506,97.6595,97.6506,97.6506,6821.0
2022-12-01 13:45:00,109.84,109.85,109.84,109.84,77596.0,97.6506,97.6595,97.6506,97.6506,77596.0
2022-12-01 13:50:00,109.84,109.85,109.84,109.85,24750.0,97.6506,97.6595,97.6506,97.6595,24750.0
2022-12-01 13:55:00,109.84,109.85,109.84,109.85,13301.0,97.6506,97.6595,97.6506,97.6595,13301.0
2022-12-01 14:00:00,109.84,109.85,109.84,109.84,35106.0,97.6506,97.6595,97.6506,97.6506,35106.0
2022-12-01 14:05:00,109.84,109.85,109.84,109.84,4682.0,97.6506,97.6595,97.6506,97.6506,4682.0
2022-12-01 14:10:00,109.84,109.85,109.84,109.84,11447.0,97.6506,97.6595,97.6506,97.6506,11447.0
2022-12-01 14:15:00,109.84,109.85,109.84,109.84,4025.0,97.6506,97.6595,97.6506,97.6506,4025.0
2022-12-01 14:20:00,109.85,109.85,109.84,109.84,35832.0,97.6595,97.6595,97.6506,97.6506,35832.0
2022-12-01 14:25:00,109.84,109.85,109.84,109.85,48104.0,97.6506,97.6595,97.6506,97.6595,48104.0
2022-12-01 14:30:00,109.84,109.85,109.84,109.84,49732.0,97.6506,97.6595,97.6506,97.6506,49732.0
2022-12-01 14:35:00,109.84,109.85,109.84,109.84,20984.0,97.6506,97.6595,97.6506,97.6506,20984.0
2022-12-01 14:40:00,109.85,109.85,109.84,109.84,30052.0,97.6595,97.6595,97.6506,97.6506,30052.0
2022-12-01 14:45:00,109.85,109.85,109.84,109.84,44555.0,97.6595,97.6595,97.6506,97.6506,44555.0
2022-12-01 14:50:00,109.84,109.85,109.84,109.85,28921.0,97.6506,97.6595,97.6506,97.6595,28921.0
2022-12-01 14:55:00,109.85,109.85,109.84,109.85,11662.0,97.6595,97.6595,97.6506,97.6595,11662.0
2022-12-01 15:00:00,109.84,109.85,109.84,109.84,4111.0,97.6506,97.6595,97.6506,97.6506,4111.0
2022-12-01 15:05:00,109.85,109.85,109.84,109.84,67693.0,97.6595,97.6595,97.6506,97.6506,67693.0
2022-12-01 15:10:00,109.85,109.85,109.84,109.85,27576.0,97.6595,97.6595,97.6506,97.6595,27576.0
2022-12-01 15:15:00,109.85,109.85,109.84,109.85,42527.0,97.6595,97.6595,97.6506,97.6595,42527.0
2022-12-01 15:20:00,109.85,109.85,109.84,109.84,30321.0,97.6595,97.6595,97.6506,97.6506,30321.0
2022-12-01 15:25:00,109.84,109.85,109.84,109.84,147219.0,97.6506,97.6595,97.6506,97.6506,147219.0
2022-12-01 15:30:00,109.84,109.85,109.84,109.84,74084.0,97.6506,97.6595,97.6506,97.6506,74084.0
2022-12-01 15:35:00,109.85,109.85,109.84,109.85,21003.0,97.6595,97.6595,97.6506,97.6595,21003.0
2022-12-01 15:40:00,109.85,109.86,109.84,109.86,133542.0,97.6595,97.6684,97.6506,97.6684,133542.0
2022-12-01 15:45:00,109.86,109.86,109.85,109.85,65278.0,97.6684,97.6684,97.6595,97.6595,65278.0
2022-12-01 15:50:00,109.86,109.86,109.85,109.86,158709.0,97.6684,97.6684,97.6595,97.6684,158709.0
2022-12-01 15:55:00,109.86,109.86,109.85,109.85,279905.0,97.6684,97.6684,97.6595,97.6595,279905.0
2022-12-02 09:30:00,109.85,109.86,109.85,109.86,26559.0,97.6595,97.6684,97.6595,97.6684,26559.0
2022-12-02 09:35:00,109.86,109.86,109.85,109.86,11372.0,97.6684,97.6684,97.6595,97.6684,11372.0
2022-12-02 09:40:00,109.86,109.86,109.85,109.86,13457.0,97.6684,97.6684,97.6595,97.6684,13457.0
2022-12-02 09:45:00,109.85,109.86,109.85,109.86,50553.0,97.6595,97.6684,97.6595,97.6684,50553.0
2022-12-02 09:50:00,109.86,109.86,109.85,109.86,14229.0,97.6684,97.6684,97.6595,97.6684,14229.0
2022-12-02 09:55:00,109.86,109.86,109.85,109.86,24536.0,97.6684,97.6684,97.6595,97.6684,24536.0
2022-12-02 10:00:00,109.86,109.86,109.85,109.86,42814.0,97.6684,97.6684,97.6595,97.6684,42814.0
2022-12-02 10:05:00,109.86,109.86,109.85,109.86,24383.0,97.6684,97.6684,97.6595,97.6684,24383.0
2022-12-02 10:10:00,109.86,109.86,109.85,109.86,38375.0,97.6684,97.6684,97.6595,97.6684,38375.0
2022-12-02 10:15:00,109.86,109.86,109.85,109.86,20957.0,97.6684,97.6684,97.6595,97.6684,20957.0
2022-12-02 10:20:00,109.86,109.86,109.85,109.86,3070.0,97.6684,97.6684,97.6595,97.6684,3070.0
2022-12-02 10:25:00,109.86,109.86,109.85,109.86,5959.0,97.6684,97.6684,97.6595,97.6684,5959.0
2022-12-02 10:30:00,109.85,109.86,109.85,109.85,5996.0,97.6595,97.6684,97.6595,97.6595,5996.0
2022-12-02 10:35:00,109.85,109.86,109.85,109.86,17756.0,97.6595,97.6684,97.6595,97.6684,17756.0
2022-12-02 10:40:00,109.86,109.86,109.85,109.86,40583.0,97.6684,97.6684,97.6595,97.6684,40583.0
2022-12-02 10:45:00,109.86,109.86,109.85,109.86,4867.0,97.6684,97.6684,97.6595,97.6684,4867.0
2022-12-02 10:50:00,109.86,109.86,109.85,109.85,240904.0,97.6684,97.6684,97.6595,97.6595,240904.0
2022-12-02 10:55:00,109.86,109.86,109.85,109.86,80916.0,97.6684,97.6684,97.6595,97.6684,80916.0
2022-12-02 11:00:00,109.86,109.86,109.85,109.86,21715.0,97.6684,97.6684,97.6595,97.6684,21715.0
2022-12-02 11:05:00,109.86,109.86,109.85,109.86,33229.0,97.6684,97.6684,97.6595,97.6684,33229.0
2022-12-02 11:10:00,109.86,109.86,109.85,109.85,65501.0,97.6684,97.6684,97.6595,97.6595,65501.0
2022-12-02 11:15:00,109.86,109.86,109.85,109.86,125614.0,97.6684,97.6684,97.6595,97.6684,125614.0
2022-12-02 11:20:00,109.86,109.86,109.85,109.85,28947.0,97.6684,97.6684,97.6595,97.6595,28947.0
2022-12-02 11:25:00,109.86,109.86,109.85,109.86,15283.0,97.6684,97.6684,97.6595,97.6684,15283.0
2022-12-02 11:30:00,109.86,109.86,109.85,109.86,10547.0,97.6684,97.6684,97.6595,97.6684,10547.0
2022-12-02 11:35:00,109.86,109.86,109.85,109.86,19653.0,97.6684,97.6684,97.6595,97.6684,19653.0
2022-12-02 11:40:00,109.86,109.86,109.85,109.85,35057.0,97.6684,97.6684,97.6595,97.6595,35057.0
2022-12-02 11:45:00,109.86,109.86,109.85,109.86,10773.0,97.6684,97.6684,97.6595,97.6684,10773.0
2022-12-02 11:50:00,109.86,109.86,109.85,109.86,16848.0,97.6684,97.6684,97.6595,97.6684,16848.0
2022-12-02 11:55:00,109.86,109.86,109.85,109.86,14995.0,97.6684,97.6684,97.6595,97.6684,14995.0
2022-12-02 12:00:00,109.86,109.86,109.85,109.86,3263.0,97.6684,97.6684,97.6595,97.6684,3263.0
2022-12-02 12:05:00,109.86,109.86,109.85,109.86,7144.0,97.6684,97.6684,97.6595,97.6684,7144.0
2022-12-02 12:10:00,109.86,109.86,109.85,109.86,8615.0,97.6684,97.6684,97.6595,97.6684,8615.0
2022-12-02 12:15:00,109.86,109.86,109.85,109.86,16722.0,97.6684,97.6684,97.6595,97.6684,16722.0
2022-12-02 12:20:00,109.86,109.86,109.85,109.86,9460.0,97.6684,97.6684,97.6595,97.6684,9460.0
2022-12-02 12:25:00,109.86,109.86,109.85,109.86,9595.0,97.6684,97.6684,97.6595,97.6684,9595.0
2022-12-02 12:30:00,109.86,109.86,109.85,109.86,11541.0,97.6684,97.6684,97.6595,97.6684,11541.0
2022-12-02 12:35:00,109.86,109.86,109.85,109.86,11988.0,97.6684,97.6684,97.6595,97.6684,11988.0
2022-12-02 12:40:00,109.86,109.86,109.85,109.86,52867.0,97.6684,97.6684,97.6595,97.6684,52867.0
2022-12-02 12:45:00,109.86,109.86,109.85,109.86,9242.0,97.6684,97.6684,97.6595,97.6684,9242.0
2022-12-02 12:50:00,109.86,109.86,109.85,109.86,19872.0,97.6684,97.6684,97.6595,97.6684,19872.0
2022-12-02 12:55:00,109.86,109.87,109.85,109.87,24339.0,97.6684,97.6773,97.6595,97.6773,24339.0
2022-12-02 13:00:00,109.87,109.87,109.86,109.87,8692.0,97.6773,97.6773,97.6684,97.6773,8692.0
2022-12-02 13:05:00,109.87,109.87,109.86,109.87,18674.0,97.6773,97.6773,97.6684,97.6773,18674.0
2022-12-02 13:10:00,109.86,109.87,109.86,109.87,12414.0,97.6684,97.6773,97.6684,97.6773,12414.0
2022-12-02 13:15:00,109.87,109.87,109.86,109.87,7241.0,97.6773,97.6773,97.6684,97.6773,7241.0
2022-12-02 13:20:00,109.87,109.87,109.86,109.87,6922.0,97.6773,97.6773,97.6684,97.6773,6922.0
2022-12-02 13:25:00,109.87,109.87,109.86,109.87,16339.0,97.6773,97.6773,97.6684,97.6773,16339.0
2022-12-02 13:30:00,109.87,109.87,109.86,109.87,22814.0,97.6773,97.6773,97.6684,97.6773,22814.0
2022-12-02 13:35:00,109.87,109.87,109.86,109.87,7872.0,97.6773,97.6773,97.6684,97.6773,7872.0
2022-12-02 13:40:00,109.86,109.87,109.86,109.87,17340.0,97.6684,97.6773,97.6684,97.6773,17340.0
2022-12-02 13:45:00,109.86,109.87,109.86,109.87,13000.0,97.6684,97.6773,97.6684,97.6773,13000.0
2022-12-02 13:50:00,109.87,109.87,109.86,109.86,44296.0,97.6773,97.6773,97.6684,97.6684,44296.0
2022-12-02 13:55:00,109.87,109.87,109.86,109.87,8135.0,97.6773,97.6773,97.6684,97.6773,8135.0
2022-12-02 14:00:00,109.87,109.87,109.86,109.87,12665.0,97.6773,97.6773,97.6684,97.6773,12665.0
2022-12-02 14:05:00,109.86,109.87,109.86,109.87,13962.0,97.6684,97.6773,97.6684,97.6773,13962.0
2022-12-02 14:10:00,109.87,109.87,109.86,109.87,66748.0,97.6773,97.6773,97.6684,97.6773,66748.0
2022-12-02 14:15:00,109.87,109.87,109.86,109.87,4730.0,97.6773,97.6773,97.6684,97.6773,4730.0
2022-12-02 14:20:00,109.87,109.87,109.86,109.87,5505.0,97.6773,97.6773,97.6684,97.6773,5505.0
2022-12-02 14:25:00,109.87,109.87,109.86,109.87,81274.0,97.6773,97.6773,97.6684,97.6773,81274.0
2022-12-02 14:30:00,109.87,109.87,109.86,109.87,8000.0,97.6773,97.6773,97.6684,97.6773,8000.0
2022-12-02 14:35:00,109.87,109.87,109.86,109.86,10302.0,97.6773,97.6773,97.6684,97.6684,10302.0
2022-12-02 14:40:00,109.86,109.87,109.86,109.87,30875.0,97.6684,97.6773,97.6684,97.6773,30875.0
2022-12-02 14:45:00,109.87,109.87,109.86,109.87,22393.0,97.6773,97.6773,97.6684,97.6773,22393.0
2022-12-02 14:50:00,109.87,109.87,109.86,109.87,6023.0,97.6773,97.6773,97.6684,97.6773,6023.0
2022-12-02 14:55:00,109.86,109.87,109.86,109.87,10888.0,97.6684,97.6773,97.6684,97.6773,10888.0
2022-12-02 15:00:00,109.87,109.87,109.86,109.87,32668.0,97.6773,97.6773,97.6684,97.6773,32668.0
2022-12-02 15:05:00,109.87,109.87,109.86,109.87,93286.0,97.6773,97.6773,97.6684,97.6773,93286.0
2022-12-02 15:10:00,109.87,109.87,109.86,109.87,11025.0,97.6773,97.6773,97.6684,97.6773,11025.0
2022-12-02 15:15:00,109.87,109.87,109.86,109.87,5379.0,97.6773,97.6773,97.6684,97.6773,5379.0
2022-12-02 15:20:00,109.87,109.87,109.86,109.87,10056.0,97.6773,97.6773,97.6684,97.6773,10056.0
2022-12-02 15:25:00,109.87,109.87,109.86,109.87,24131.0,97.6773,97.6773,97.6684,97.6773,24131.0
2022-12-02 15:30:00,109.87,109.88,109.87,109.88,35140.0,97.6773,97.6862,97.6773,97.6862,35140.0
2022-12-02 15:35:00,109.88,109.88,109.87,109.88,15152.0,97.6862,97.6862,97.6773,97.6862,15152.0
2022-12-02 15:40:00,109.88,109.88,109.87,109.88,94749.0,97.6862,97.6862,97.6773,97.6862,94749.0
2022-12-02 15:45:00,109.88,109.88,109.87,109.88,45088.0,97.6862,97.6862,97.6773,97.6862,45088.0
2022-12-02 15:50:00,109.88,109.88,109.87,109.87,17611.0,97.6862,97.6862,97.6773,97.6773,17611.0
2022-12-02 15:55:00,109.88,109.88,109.86,109.87,37140.0,97.6862,97.6862,97.6684,97.6773,37140.0
2022-12-05 09:30:00,109.87,109.88,109.87,109.88,84080.0,97.6773,97.6862,97.6773,97.6862,84080.0
2022-12-05 09:35:00,109.88,109.88,109.87,109.87,7040.0,97.6862,97.6862,97.6773,97.6773,7040.0
2022-12-05 09:40:00,109.87,109.88,109.87,109.88,158042.0,97.6773,97.6862,97.6773,97.6862,158042.0
2022-12-05 09:45:00,109.88,109.88,109.87,109.88,88834.0,97.6862,97.6862,97.6773,97.6862,88834.0
2022-12-05 09:50:00,109.88,109.88,109.87,109.88,17803.0,97.6862,97.6862,97.6773,97.6862,17803.0
2022-12-05 09:55:00,109.88,109.88,109.87,109.88,18604.0,97.6862,97.6862,97.6773,97.6862,18604.0
2022-12-05 10:00:00,109.87,109.88,109.86,109.86,294422.0,97.6773,97.6862,97.6684,97.6684,294422.0
2022-12-05 10:05:00,109.87,109.87,109.86,109.86,410634.0,97.6773,97.6773,97.6684,97.6684,410634.0
2022-12-05 10:10:00,109.87,109.87,109.86,109.87,106719.0,97.6773,97.6773,97.6684,97.6773,106719.0
2022-12-05 10:15:00,109.87,109.87,109.86,109.87,16439.0,97.6773,97.6773,97.6684,97.6773,16439.0
2022-12-05 10:20:00,109.87,109.87,109.86,109.86,67704.0,97.6773,97.6773,97.6684,97.6684,67704.0
2022-12-05 10:25:00,109.87,109.87,109.86,109.87,21823.0,97.6773,97.6773,97.6684,97.6773,21823.0
2022-12-05 10:30:00,109.87,109.87,109.86,109.86,49569.0,97.6773,97.6773,97.6684,97.6684,49569.0
2022-12-05 10:35:00,109.87,109.87,109.86,109.87,20821.0,97.6773,97.6773,97.6684,97.6773,20821.0
2022-12-05 10:40:00,109.87,109.87,109.86,109.87,21712.0,97.6773,97.6773,97.6684,97.6773,21712.0
2022-12-05 10:45:00,109.87,109.87,109.86,109.87,21505.0,97.6773,97.6773,97.6684,97.6773,21505.0
2022-12-05 10:50:00,109.87,109.87,109.86,109.87,27284.0,97.6773,97.6773,97.6684,97.6773,27284.0
2022-12-05 10:55:00,109.87,109.87,109.86,109.87,68372.0,97.6773,97.6773,97.6684,97.6773,68372.0
2022-12-05 11:00:00,109.87,109.87,109.86,109.87,39103.0,97.6773,97.6773,97.6684,97.6773,39103.0
2022-12-05 11:05:00,109.87,109.87,109.86,109.86,55184.0,97.6773,97.6773,97.6684,97.6684,55184.0
2022-12-05 11:10:00,109.87,109.87,109.86,109.86,20694.0,97.6773,97.6773,97.6684,97.6684,20694.0
2022-12-05 11:15:00,109.87,109.87,109.86,109.87,59354.0,97.6773,97.6773,97.6684,97.6773,59354.0
2022-12-05 11:20:00,109.87,109.87,109.86,109.87,6420.0,97.6773,97.6773,97.6684,97.6773,6420.0
2022-12-05 11:25:00,109.87,109.87,109.86,109.87,80283.0,97.6773,97.6773,97.6684,97.6773,80283.0
2022-12-05 11:30:00,109.87,109.87,109.86,109.86,39930.0,97.6773,97.6773,97.6684,97.6684,39930.0
2022-12-05 11:35:00,109.87,109.87,109.86,109.86,8306.0,97.6773,97.6773,97.6684,97.6684,8306.0
2022-12-05 11:40:00,109.87,109.87,109.86,109.87,8006.0,97.6773,97.6773,97.6684,97.6773,8006.0
2022-12-05 11:45:00,109.87,109.87,109.86,109.87,7719.0,97.6773,97.6773,97.6684,97.6773,7719.0
2022-12-05 11:50:00,109.87,109.87,109.86,109.87,10493.0,97.6773,97.6773,97.6684,97.6773,10493.0
2022-12-05 11:55:00,109.87,109.87,109.86,109.87,16718.0,97.6773,97.6773,97.6684,97.6773,16718.0
2022-12-05 12:00:00,109.87,109.87,109.86,109.87,16235.0,97.6773,97.6773,97.6684,97.6773,16235.0
2022-12-05 12:05:00,109.87,109.87,109.86,109.87,3910.0,97.6773,97.6773,97.6684,97.6773,3910.0
2022-12-05 12:10:00,109.87,109.87,109.86,109.87,5945.0,97.6773,97.6773,97.6684,97.6773,5945.0
2022-12-05 12:15:00,109.87,109.87,109.86,109.87,6716.0,97.6773,97.6773,97.6684,97.6773,6716.0
2022-12-05 12:20:00,109.87,109.87,109.86,109.87,9036.0,97.6773,97.6773,97.6684,97.6773,9036.0
2022-12-05 12:25:00,109.87,109.88,109.86,109.87,278609.0,97.6773,97.6862,97.6684,97.6773,278609.0
2022-12-05 12:30:00,109.86,109.87,109.86,109.87,57691.0,97.6684,97.6773,97.6684,97.6773,57691.0
2022-12-05 12:35:00,109.87,109.87,109.86,109.87,5696.0,97.6773,97.6773,97.6684,97.6773,5696.0
2022-12-05 12:40:00,109.87,109.87,109.86,109.87,4825.0,97.6773,97.6773,97.6684,97.6773,4825.0
2022-12-05 12:45:00,109.87,109.87,109.86,109.87,6780.0,97.6773,97.6773,97.6684,97.6773,6780.0
2022-12-05 12:50:00,109.87,109.87,109.86,109.86,34497.0,97.6773,97.6773,97.6684,97.6684,34497.0
2022-12-05 12:55:00,109.87,109.87,109.86,109.86,3150.0,97.6773,97.6773,97.6684,97.6684,3150.0
2022-12-05 13:00:00,109.87,109.87,109.86,109.87,2522.0,97.6773,97.6773,97.6684,97.6773,2522.0
2022-12-05 13:05:00,109.87,109.87,109.86,109.87,8918.0,97.6773,97.6773,97.6684,97.6773,8918.0
2022-12-05 13:10:00,109.87,109.87,109.86,109.87,16482.0,97.6773,97.6773,97.6684,97.6773,16482.0
2022-12-05 13:15:00,109.87,109.87,109.86,109.87,5277.0,97.6773,97.6773,97.6684,97.6773,5277.0
2022-12-05 13:20:00,109.87,109.87,109.86,109.87,11383.0,97.6773,97.6773,97.6684,97.6773,11383.0
2022-12-05 13:25:00,109.87,109.87,109.86,109.87,32159.0,97.6773,97.6773,97.6684,97.6773,32159.0
2022-12-05 13:30:00,109.87,109.87,109.86,109.87,4698.0,97.6773,97.6773,97.6684,97.6773,4698.0
2022-12-05 13:35:00,109.87,109.87,109.86,109.87,6192.0,97.6773,97.6773,97.6684,97.6773,6192.0
2022-12-05 13:40:00,109.87,109.87,109.86,109.87,6952.0,97.6773,97.6773,97.6684,97.6773,6952.0
2022-12-05 13:45:00,109.86,109.87,109.86,109.87,9860.0,97.6684,97.6773,97.6684,97.6773,9860.0
2022-12-05 13:50:00,109.87,109.87,109.86,109.87,15726.0,97.6773,97.6773,97.6684,97.6773,15726.0
2022-12-05 13:55:00,109.87,109.87,109.86,109.87,26973.0,97.6773,97.6773,97.6684,97.6773,26973.0
2022-12-05 14:00:00,109.87,109.87,109.86,109.86,25585.0,97.6773,97.6773,97.6684,97.6684,25585.0
2022-12-05 14:05:00,109.87,109.87,109.86,109.87,7559.0,97.6773,97.6773,97.6684,97.6773,7559.0
2022-12-05 14:10:00,109.86,109.87,109.86,109.87,56964.0,97.6684,97.6773,97.6684,97.6773,56964.0
2022-12-05 14:15:00,109.87,109.87,109.86,109.87,11786.0,97.6773,97.6773,97.6684,97.6773,11786.0
2022-12-05 14:20:00,109.87,109.87,109.86,109.87,20274.0,97.6773,97.6773,97.6684,97.6773,20274.0
2022-12-05 14:25:00,109.87,109.87,109.86,109.87,13529.0,97.6773,97.6773,97.6684,97.6773,13529.0
2022-12-05 14:30:00,109.87,109.88,109.86,109.88,73932.0,97.6773,97.6862,97.6684,97.6862,73932.0
2022-12-05 14:35:00,109.88,109.88,109.87,109.87,26889.0,97.6862,97.6862,97.6773,97.6773,26889.0
2022-12-05 14:40:00,109.88,109.88,109.87,109.88,98233.0,97.6862,97.6862,97.6773,97.6862,98233.0
2022-12-05 14:45:00,109.88,109.88,109.87,109.88,7509.0,97.6862,97.6862,97.6773,97.6862,7509.0
2022-12-05 14:50:00,109.87,109.88,109.87,109.88,9516.0,97.6773,97.6862,97.6773,97.6862,9516.0
2022-12-05 14:55:00,109.87,109.88,109.87,109.88,30778.0,97.6773,97.6862,97.6773,97.6862,30778.0
2022-12-05 15:00:00,109.88,109.88,109.87,109.87,14551.0,97.6862,97.6862,97.6773,97.6773,14551.0
2022-12-05 15:05:00,109.87,109.88,109.87,109.88,23584.0,97.6773,97.6862,97.6773,97.6862,23584.0
2022-12-05 15:10:00,109.87,109.88,109.87,109.88,166422.0,97.6773,97.6862,97.6773,97.6862,166422.0
2022-12-05 15:15:00,109.88,109.88,109.87,109.87,36224.0,97.6862,97.6862,97.6773,97.6773,36224.0
2022-12-05 15:20:00,109.88,109.88,109.86,109.87,63787.0,97.6862,97.6862,97.6684,97.6773,63787.0
2022-12-05 15:25:00,109.87,109.87,109.86,109.87,66594.0,97.6773,97.6773,97.6684,97.6773,66594.0
2022-12-05 15:30:00,109.87,109.87,109.86,109.87,49596.0,97.6773,97.6773,97.6684,97.6773,49596.0
2022-12-05 15:35:00,109.87,109.87,109.86,109.87,5150.0,97.6773,97.6773,97.6684,97.6773,5150.0
2022-12-05 15:40:00,109.87,109.87,109.86,109.86,19487.0,97.6773,97.6773,97.6684,97.6684,19487.0
2022-12-05 15:45:00,109.87,109.87,109.86,109.87,9642.0,97.6773,97.6773,97.6684,97.6773,9642.0
2022-12-05 15:50:00,109.87,109.87,109.86,109.87,14162.0,97.6773,97.6773,97.6684,97.6773,14162.0
2022-12-05 15:55:00,109.87,109.87,109.86,109.87,77792.0,97.6773,97.6773,97.6684,97.6773,77792.0
2022-12-06 09:30:00,109.88,109.89,109.88,109.89,36871.0,97.6862,97.695,97.6862,97.695,36871.0
2022-12-06 09:35:00,109.89,109.89,109.88,109.89,4631.0,97.695,97.695,97.6862,97.695,4631.0
2022-12-06 09:40:00,109.89,109.89,109.88,109.89,1578.0,97.695,97.695,97.6862,97.695,1578.0
2022-12-06 09:45:00,109.89,109.9,109.88,109.89,113339.0,97.695,97.7039,97.6862,97.695,113339.0
2022-12-06 09:50:00,109.89,109.9,109.89,109.89,9656.0,97.695,97.7039,97.695,97.695,9656.0
2022-12-06 09:55:00,109.89,109.9,109.89,109.9,1048.0,97.695,97.7039,97.695,97.7039,1048.0
2022-12-06 10:00:00,109.9,109.9,109.89,109.89,6210.0,97.7039,97.7039,97.695,97.695,6210.0
2022-12-06 10:05:00,109.9,109.9,109.89,109.9,5259.0,97.7039,97.7039,97.695,97.7039,5259.0
2022-12-06 10:10:00,109.89,109.9,109.89,109.89,54327.0,97.695,97.7039,97.695,97.695,54327.0
2022-12-06 10:15:00,109.9,109.9,109.89,109.9,7935.0,97.7039,97.7039,97.695,97.7039,7935.0
2022-12-06 10:20:00,109.89,109.9,109.89,109.89,45978.0,97.695,97.7039,97.695,97.695,45978.0
2022-12-06 10:25:00,109.9,109.9,109.89,109.9,2401.0,97.7039,97.7039,97.695,97.7039,2401.0
2022-12-06 10:30:00,109.9,109.9,109.89,109.9,16838.0,97.7039,97.7039,97.695,97.7039,16838.0
2022-12-06 10:35:00,109.9,109.9,109.89,109.89,5694.0,97.7039,97.7039,97.695,97.695,5694.0
2022-12-06 10:40:00,109.89,109.9,109.88,109.89,46819.0,97.695,97.7039,97.6862,97.695,46819.0
2022-12-06 10:45:00,109.89,109.89,109.88,109.89,6114.0,97.695,97.695,97.6862,97.695,6114.0
2022-12-06 10:50:00,109.89,109.89,109.88,109.89,1794.0,97.695,97.695,97.6862,97.695,1794.0
2022-12-06 10:55:00,109.89,109.89,109.88,109.89,18710.0,97.695,97.695,97.6862,97.695,18710.0
2022-12-06 11:00:00,109.88,109.89,109.88,109.89,8048.0,97.6862,97.695,97.6862,97.695,8048.0
2022-12-06 11:05:00,109.89,109.89,109.88,109.89,36061.0,97.695,97.695,97.6862,97.695,36061.0
2022-12-06 11:10:00,109.89,109.89,109.88,109.89,19389.0,97.695,97.695,97.6862,97.695,19389.0
2022-12-06 11:15:00,109.89,109.89,109.88,109.89,109737.0,97.695,97.695,97.6862,97.695,109737.0
2022-12-06 11:20:00,109.89,109.89,109.88,109.89,11616.0,97.695,97.695,97.6862,97.695,11616.0
2022-12-06 11:25:00,109.89,109.89,109.88,109.88,5232.0,97.695,97.695,97.6862,97.6862,5232.0
2022-12-06 11:30:00,109.89,109.89,109.88,109.89,43831.0,97.695,97.695,97.6862,97.695,43831.0
2022-12-06 11:35:00,109.89,109.89,109.88,109.89,331100.0,97.695,97.695,97.6862,97.695,331100.0
2022-12-06 11:40:00,109.89,109.89,109.88,109.89,26810.0,97.695,97.695,97.6862,97.695,26810.0
2022-12-06 11:45:00,109.89,109.89,109.88,109.89,19294.0,97.695,97.695,97.6862,97.695,19294.0
2022-12-06 11:50:00,109.89,109.89,109.88,109.89,21892.0,97.695,97.695,97.6862,97.695,21892.0
2022-12-06 11:55:00,109.89,109.89,109.88,109.89,34043.0,97.695,97.695,97.6862,97.695,34043.0
2022-12-06 12:00:00,109.89,109.89,109.88,109.89,4432.0,97.695,97.695,97.6862,97.695,4432.0
2022-12-06 12:05:00,109.89,109.89,109.88,109.89,4630.0,97.695,97.695,97.6862,97.695,4630.0
2022-12-06 12:10:00,109.89,109.89,109.88,109.89,5186.0,97.695,97.695,97.6862,97.695,5186.0
2022-12-06 12:15:00,109.89,109.89,109.88,109.89,18336.0,97.695,97.695,97.6862,97.695,18336.0
2022-12-06 12:20:00,109.89,109.89,109.88,109.88,1432.0,97.695,97.695,97.6862,97.6862,1432.0
2022-12-06 12:25:00,109.89,109.89,109.88,109.89,3993.0,97.695,97.695,97.6862,97.695,3993.0
2022-12-06 12:30:00,109.89,109.89,109.88,109.89,15325.0,97.695,97.695,97.6862,97.695,15325.0
2022-12-06 12:35:00,109.89,109.89,109.88,109.89,14556.0,97.695,97.695,97.6862,97.695,14556.0
2022-12-06 12:40:00,109.88,109.89,109.88,109.88,2805.0,97.6862,97.695,97.6862,97.6862,2805.0
2022-12-06 12:45:00,109.89,109.89,109.88,109.88,23556.0,97.695,97.695,97.6862,97.6862,23556.0
2022-12-06 12:50:00,109.89,109.89,109.88,109.89,5500.0,97.695,97.695,97.6862,97.695,5500.0
2022-12-06 12:55:00,109.89,109.89,109.88,109.88,118321.0,97.695,97.695,97.6862,97.6862,118321.0
2022-12-06 13:00:00,109.89,109.89,109.88,109.89,5864.0,97.695,97.695,97.6862,97.695,5864.0
2022-12-06 13:05:00,109.89,109.89,109.88,109.89,1640.0,97.695,97.695,97.6862,97.695,1640.0
2022-12-06 13:10:00,109.89,109.89,109.88,109.89,7075.0,97.695,97.695,97.6862,97.695,7075.0
2022-12-06 13:15:00,109.89,109.89,109.88,109.89,36483.0,97.695,97.695,97.6862,97.695,36483.0
2022-12-06 13:20:00,109.89,109.89,109.88,109.88,10259.0,97.695,97.695,97.6862,97.6862,10259.0
2022-12-06 13:25:00,109.88,109.89,109.88,109.89,5108.0,97.6862,97.695,97.6862,97.695,5108.0
2022-12-06 13:30:00,109.88,109.89,109.88,109.88,11874.0,97.6862,97.695,97.6862,97.6862,11874.0
2022-12-06 13:35:00,109.89,109.89,109.88,109.89,2684.0,97.695,97.695,97.6862,97.695,2684.0
2022-12-06 13:40:00,109.89,109.89,109.88,109.88,4030.0,97.695,97.695,97.6862,97.6862,4030.0
2022-12-06 13:45:00,109.89,109.89,109.88,109.89,3800.0,97.695,97.695,97.6862,97.695,3800.0
2022-12-06 13:50:00,109.88,109.89,109.88,109.89,17640.0,97.6862,97.695,97.6862,97.695,17640.0
2022-12-06 13:55:00,109.88,109.89,109.88,109.89,38186.0,97.6862,97.695,97.6862,97.695,38186.0
2022-12-06 14:00:00,109.89,109.89,109.88,109.89,246515.0,97.695,97.695,97.6862,97.695,246515.0
2022-12-06 14:05:00,109.89,109.89,109.88,109.89,16697.0,97.695,97.695,97.6862,97.695,16697.0
2022-12-06 14:10:00,109.89,109.89,109.88,109.89,59407.0,97.695,97.695,97.6862,97.695,59407.0
2022-12-06 14:15:00,109.89,109.89,109.88,109.89,27706.0,97.695,97.695,97.6862,97.695,27706.0
2022-12-06 14:20:00,109.89,109.89,109.88,109.89,8883.0,97.695,97.695,97.6862,97.695,8883.0
2022-12-06 14:25:00,109.89,109.89,109.88,109.88,9615.0,97.695,97.695,97.6862,97.6862,9615.0
2022-12-06 14:30:00,109.89,109.89,109.88,109.89,22855.0,97.695,97.695,97.6862,97.695,22855.0
2022-12-06 14:35:00,109.89,109.89,109.88,109.89,11877.0,97.695,97.695,97.6862,97.695,11877.0
2022-12-06 14:40:00,109.89,109.89,109.88,109.89,6105.0,97.695,97.695,97.6862,97.695,6105.0
2022-12-06 14:45:00,109.89,109.89,109.88,109.88,16593.0,97.695,97.695,97.6862,97.6862,16593.0
2022-12-06 14:50:00,109.89,109.89,109.88,109.89,7154.0,97.695,97.695,97.6862,97.695,7154.0
2022-12-06 14:55:00,109.89,109.89,109.88,109.89,7763.0,97.695,97.695,97.6862,97.695,7763.0
2022-12-06 15:00:00,109.89,109.89,109.88,109.89,9573.0,97.695,97.695,97.6862,97.695,9573.0
2022-12-06 15:05:00,109.88,109.89,109.88,109.89,19584.0,97.6862,97.695,97.6862,97.695,19584.0
2022-12-06 15:10:00,109.89,109.89,109.88,109.89,11892.0,97.695,97.695,97.6862,97.695,11892.0
2022-12-06 15:15:00,109.89,109.89,109.88,109.89,42968.0,97.695,97.695,97.6862,97.695,42968.0
2022-12-06 15:20:00,109.89,109.89,109.88,109.88,15881.0,97.695,97.695,97.6862,97.6862,15881.0
2022-12-06 15:25:00,109.89,109.89,109.88,109.89,151946.0,97.695,97.695,97.6862,97.695,151946.0
2022-12-06 15:30:00,109.88,109.89,109.88,109.88,20433.0,97.6862,97.695,97.6862,97.6862,20433.0
2022-12-06 15:35:00,109.89,109.9,109.89,109.9,80455.0,97.695,97.7039,97.695,97.7039,80455.0
2022-12-06 15:40:00,109.9,109.9,109.89,109.9,18943.0,97.7039,97.7039,97.695,97.7039,18943.0
2022-12-06 15:45:00,109.9,109.9,109.89,109.89,26976.0,97.7039,97.7039,97.695,97.695,26976.0
2022-12-06 15:50:00,109.89,109.9,109.89,109.89,40288.0,97.695,97.7039,97.695,97.695,40288.0
2022-12-06 15:55:00,109.9,109.9,109.89,109.89,72603.0,97.7039,97.7039,97.695,97.695,72603.0
2022-12-07 09:30:00,109.91,109.92,109.91,109.92,56987.0,97.7128,97.7217,97.7128,97.7217,56987.0
2022-12-07 09:35:00,109.92,109.92,109.91,109.92,4431.0,97.7217,97.7217,97.7128,97.7217,4431.0
2022-12-07 09:40:00,109.92,109.92,109.91,109.91,30970.0,97.7217,97.7217,97.7128,97.7128,30970.0
2022-12-07 09:45:00,109.92,109.92,109.91,109.91,8066.0,97.7217,97.7217,97.7128,97.7128,8066.0
2022-12-07 09:50:00,109.92,109.92,109.91,109.92,46760.0,97.7217,97.7217,97.7128,97.7217,46760.0
2022-12-07 09:55:00,109.91,109.92,109.91,109.92,92695.0,97.7128,97.7217,97.7128,97.7217,92695.0
2022-12-07 10:00:00,109.91,109.92,109.91,109.92,15285.0,97.7128,97.7217,97.7128,97.7217,15285.0
2022-12-07 10:05:00,109.92,109.92,109.91,109.92,6610.0,97.7217,97.7217,97.7128,97.7217,6610.0
2022-12-07 10:10:00,109.92,109.92,109.91,109.92,37442.0,97.7217,97.7217,97.7128,97.7217,37442.0
2022-12-07 10:15:00,109.92,109.92,109.91,109.92,7873.0,97.7217,97.7217,97.7128,97.7217,7873.0
2022-12-07 10:20:00,109.92,109.92,109.91,109.92,24480.0,97.7217,97.7217,97.7128,97.7217,24480.0
2022-12-07 10:25:00,109.92,109.92,109.91,109.92,5726.0,97.7217,97.7217,97.7128,97.7217,5726.0
2022-12-07 10:30:00,109.91,109.92,109.91,109.91,1558.0,97.7128,97.7217,97.7128,97.7128,1558.0
2022-12-07 10:35:00,109.92,109.92,109.91,109.92,10974.0,97.7217,97.7217,97.7128,97.7217,10974.0
2022-12-07 10:40:00,109.92,109.92,109.91,109.92,2928.0,97.7217,97.7217,97.7128,97.7217,2928.0
2022-12-07 10:45:00,109.92,109.92,109.91,109.92,9432.0,97.7217,97.7217,97.7128,97.7217,9432.0
2022-12-07 10:50:00,109.92,109.92,109.91,109.91,72281.0,97.7217,97.7217,97.7128,97.7128,72281.0
2022-12-07 10:55:00,109.92,109.92,109.91,109.92,32946.0,97.7217,97.7217,97.7128,97.7217,32946.0
2022-12-07 11:00:00,109.92,109.92,109.91,109.92,38898.0,97.7217,97.7217,97.7128,97.7217,38898.0
2022-12-07 11:05:00,109.92,109.92,109.91,109.92,9935.0,97.7217,97.7217,97.7128,97.7217,9935.0
2022-12-07 11:10:00,109.92,109.92,109.91,109.92,14347.0,97.7217,97.7217,97.7128,97.7217,14347.0
2022-12-07 11:15:00,109.92,109.92,109.91,109.92,31279.0,97.7217,97.7217,97.7128,97.7217,31279.0
2022-12-07 11:20:00,109.92,109.92,109.91,109.92,15546.0,97.7217,97.7217,97.7128,97.7217,15546.0
2022-12-07 11:25:00,109.92,109.92,109.91,109.92,15090.0,97.7217,97.7217,97.7128,97.7217,15090.0
2022-12-07 11:30:00,109.92,109.92,109.91,109.92,10631.0,97.7217,97.7217,97.7128,97.7217,10631.0
2022-12-07 11:35:00,109.92,109.92,109.91,109.92,37251.0,97.7217,97.7217,97.7128,97.7217,37251.0
2022-12-07 11:40:00,109.92,109.92,109.91,109.91,16070.0,97.7217,97.7217,97.7128,97.7128,16070.0
2022-12-07 11:45:00,109.92,109.92,109.91,109.92,3720.0,97.7217,97.7217,97.7128,97.7217,3720.0
2022-12-07 11:50:00,109.92,109.92,109.91,109.92,5218.0,97.7217,97.7217,97.7128,97.7217,5218.0
2022-12-07 11:55:00,109.92,109.92,109.91,109.92,20903.0,97.7217,97.7217,97.7128,97.7217,20903.0
2022-12-07 12:00:00,109.92,109.92,109.91,109.92,21127.0,97.7217,97.7217,97.7128,97.7217,21127.0
2022-12-07 12:05:00,109.92,109.92,109.91,109.92,15541.0,97.7217,97.7217,97.7128,97.7217,15541.0
2022-12-07 12:10:00,109.92,109.92,109.91,109.91,194492.0,97.7217,97.7217,97.7128,97.7128,194492.0
2022-12-07 12:15:00,109.92,109.92,109.91,109.92,27151.0,97.7217,97.7217,97.7128,97.7217,27151.0
2022-12-07 12:20:00,109.92,109.92,109.91,109.92,15387.0,97.7217,97.7217,97.7128,97.7217,15387.0
2022-12-07 12:25:00,109.91,109.92,109.91,109.92,8562.0,97.7128,97.7217,97.7128,97.7217,8562.0
2022-12-07 12:30:00,109.92,109.92,109.91,109.92,8467.0,97.7217,97.7217,97.7128,97.7217,8467.0
2022-12-07 12:35:00,109.91,109.92,109.91,109.92,26277.0,97.7128,97.7217,97.7128,97.7217,26277.0
2022-12-07 12:40:00,109.91,109.92,109.91,109.92,12144.0,97.7128,97.7217,97.7128,97.7217,12144.0
2022-12-07 12:45:00,109.92,109.92,109.91,109.92,2468.0,97.7217,97.7217,97.7128,97.7217,2468.0
2022-12-07 12:50:00,109.92,109.92,109.91,109.91,2873.0,97.7217,97.7217,97.7128,97.7128,2873.0
2022-12-07 12:55:00,109.91,109.92,109.91,109.91,6978.0,97.7128,97.7217,97.7128,97.7128,6978.0
2022-12-07 13:00:00,109.92,109.92,109.91,109.92,13988.0,97.7217,97.7217,97.7128,97.7217,13988.0
2022-12-07 13:05:00,109.92,109.92,109.91,109.92,2539.0,97.7217,97.7217,97.7128,97.7217,2539.0
2022-12-07 13:10:00,109.92,109.92,109.91,109.92,6219.0,97.7217,97.7217,97.7128,97.7217,6219.0
2022-12-07 13:15:00,109.92,109.92,109.91,109.92,22781.0,97.7217,97.7217,97.7128,97.7217,22781.0
2022-12-07 13:20:00,109.91,109.92,109.91,109.92,4025.0,97.7128,97.7217,97.7128,97.7217,4025.0
2022-12-07 13:25:00,109.92,109.92,109.91,109.91,1426.0,97.7217,97.7217,97.7128,97.7128,1426.0
2022-12-07 13:30:00,109.92,109.92,109.91,109.92,4047.0,97.7217,97.7217,97.7128,97.7217,4047.0
2022-12-07 13:35:00,109.92,109.92,109.91,109.92,17237.0,97.7217,97.7217,97.7128,97.7217,17237.0
2022-12-07 13:40:00,109.92,109.92,109.91,109.92,47834.0,97.7217,97.7217,97.7128,97.7217,47834.0
2022-12-07 13:45:00,109.92,109.92,109.91,109.91,9778.0,97.7217,97.7217,97.7128,97.7128,9778.0
2022-12-07 13:50:00,109.92,109.92,109.91,109.92,22097.0,97.7217,97.7217,97.7128,97.7217,22097.0
2022-12-07 13:55:00,109.92,109.92,109.91,109.92,11850.0,97.7217,97.7217,97.7128,97.7217,11850.0
2022-12-07 14:00:00,109.92,109.93,109.91,109.92,112902.0,97.7217,97.7306,97.7128,97.7217,112902.0
2022-12-07 14:05:00,109.92,109.93,109.92,109.93,20466.0,97.7217,97.7306,97.7217,97.7306,20466.0
2022-12-07 14:10:00,109.93,109.93,109.92,109.92,1500.0,97.7306,97.7306,97.7217,97.7217,1500.0
2022-12-07 14:15:00,109.93,109.93,109.92,109.92,17388.0,97.7306,97.7306,97.7217,97.7217,17388.0
2022-12-07 14:20:00,109.92,109.93,109.92,109.92,5044.0,97.7217,97.7306,97.7217,97.7217,5044.0
2022-12-07 14:25:00,109.93,109.93,109.92,109.93,34582.0,97.7306,97.7306,97.7217,97.7306,34582.0
2022-12-07 14:30:00,109.93,109.93,109.92,109.92,21686.0,97.7306,97.7306,97.7217,97.7217,21686.0
2022-12-07 14:35:00,109.92,109.93,109.92,109.92,13951.0,97.7217,97.7306,97.7217,97.7217,13951.0
2022-12-07 14:40:00,109.92,109.93,109.92,109.93,5390.0,97.7217,97.7306,97.7217,97.7306,5390.0
2022-12-07 14:45:00,109.92,109.93,109.92,109.93,33180.0,97.7217,97.7306,97.7217,97.7306,33180.0
2022-12-07 14:50:00,109.93,109.93,109.92,109.93,56257.0,97.7306,97.7306,97.7217,97.7306,56257.0
2022-12-07 14:55:00,109.93,109.93,109.92,109.93,7251.0,97.7306,97.7306,97.7217,97.7306,7251.0
2022-12-07 15:00:00,109.92,109.93,109.92,109.92,48533.0,97.7217,97.7306,97.7217,97.7217,48533.0
2022-12-07 15:05:00,109.92,109.93,109.92,109.93,21162.0,97.7217,97.7306,97.7217,97.7306,21162.0
2022-12-07 15:10:00,109.92,109.93,109.92,109.93,47142.0,97.7217,97.7306,97.7217,97.7306,47142.0
2022-12-07 15:15:00,109.93,109.93,109.92,109.92,33312.0,97.7306,97.7306,97.7217,97.7217,33312.0
2022-12-07 15:20:00,109.93,109.93,109.92,109.93,46921.0,97.7306,97.7306,97.7217,97.7306,46921.0
2022-12-07 15:25:00,109.92,109.93,109.92,109.93,32126.0,97.7217,97.7306,97.7217,97.7306,32126.0
2022-12-07 15:30:00,109.93,109.93,109.92,109.93,30233.0,97.7306,97.7306,97.7217,97.7306,30233.0
2022-12-07 15:35:00,109.93,109.93,109.92,109.92,90043.0,97.7306,97.7306,97.7217,97.7217,90043.0
2022-12-07 15:40:00,109.93,109.93,109.92,109.93,21495.0,97.7306,97.7306,97.7217,97.7306,21495.0
2022-12-07 15:45:00,109.93,109.93,109.92,109.92,103938.0,97.7306,97.7306,97.7217,97.7217,103938.0
2022-12-07 15:50:00,109.93,109.93,109.92,109.93,162958.0,97.7306,97.7306,97.7217,97.7306,162958.0
2022-12-07 15:55:00,109.93,109.93,109.91,109.92,110103.0,97.7306,97.7306,97.7128,97.7217,110103.0
2022-12-08 09:30:00,109.95,109.96,109.95,109.96,80037.0,97.7484,97.7573,97.7484,97.7573,80037.0
2022-12-08 09:35:00,109.95,109.96,109.95,109.95,21101.0,97.7484,97.7573,97.7484,97.7484,21101.0
2022-12-08 09:40:00,109.96,109.96,109.95,109.95,14276.0,97.7573,97.7573,97.7484,97.7484,14276.0
2022-12-08 09:45:00,109.95,109.96,109.95,109.95,12317.0,97.7484,97.7573,97.7484,97.7484,12317.0
2022-12-08 09:50:00,109.95,109.96,109.95,109.96,25971.0,97.7484,97.7573,97.7484,97.7573,25971.0
2022-12-08 09:55:00,109.95,109.96,109.95,109.95,10158.0,97.7484,97.7573,97.7484,97.7484,10158.0
2022-12-08 10:00:00,109.95,109.96,109.95,109.95,13559.0,97.7484,97.7573,97.7484,97.7484,13559.0
2022-12-08 10:05:00,109.96,109.96,109.95,109.95,21170.0,97.7573,97.7573,97.7484,97.7484,21170.0
2022-12-08 10:10:00,109.95,109.96,109.95,109.95,20940.0,97.7484,97.7573,97.7484,97.7484,20940.0
2022-12-08 10:15:00,109.95,109.96,109.95,109.96,11406.0,97.7484,97.7573,97.7484,97.7573,11406.0
2022-12-08 10:20:00,109.96,109.96,109.95,109.95,8033.0,97.7573,97.7573,97.7484,97.7484,8033.0
2022-12-08 10:25:00,109.96,109.96,109.95,109.95,5983.0,97.7573,97.7573,97.7484,97.7484,5983.0
2022-12-08 10:30:00,109.96,109.96,109.95,109.95,8837.0,97.7573,97.7573,97.7484,97.7484,8837.0
2022-12-08 10:35:00,109.96,109.96,109.95,109.95,4981.0,97.7573,97.7573,97.7484,97.7484,4981.0
2022-12-08 10:40:00,109.96,109.96,109.95,109.95,8747.0,97.7573,97.7573,97.7484,97.7484,8747.0
2022-12-08 10:45:00,109.96,109.96,109.95,109.96,18677.0,97.7573,97.7573,97.7484,97.7573,18677.0
2022-12-08 10:50:00,109.95,109.96,109.95,109.95,3971.0,97.7484,97.7573,97.7484,97.7484,3971.0
2022-12-08 10:55:00,109.95,109.96,109.95,109.96,6178.0,97.7484,97.7573,97.7484,97.7573,6178.0
2022-12-08 11:00:00,109.96,109.96,109.95,109.95,6858.0,97.7573,97.7573,97.7484,97.7484,6858.0
2022-12-08 11:05:00,109.96,109.96,109.95,109.96,3628.0,97.7573,97.7573,97.7484,97.7573,3628.0
2022-12-08 11:10:00,109.95,109.96,109.95,109.95,18619.0,97.7484,97.7573,97.7484,97.7484,18619.0
2022-12-08 11:15:00,109.95,109.96,109.95,109.95,10830.0,97.7484,97.7573,97.7484,97.7484,10830.0
2022-12-08 11:20:00,109.95,109.96,109.95,109.95,21341.0,97.7484,97.7573,97.7484,97.7484,21341.0
2022-12-08 11:25:00,109.96,109.96,109.95,109.95,6281.0,97.7573,97.7573,97.7484,97.7484,6281.0
2022-12-08 11:30:00,109.95,109.96,109.95,109.96,56090.0,97.7484,97.7573,97.7484,97.7573,56090.0
2022-12-08 11:35:00,109.95,109.96,109.95,109.95,7681.0,97.7484,97.7573,97.7484,97.7484,7681.0
2022-12-08 11:40:00,109.95,109.96,109.95,109.95,10780.0,97.7484,97.7573,97.7484,97.7484,10780.0
2022-12-08 11:45:00,109.96,109.96,109.95,109.95,26001.0,97.7573,97.7573,97.7484,97.7484,26001.0
2022-12-08 11:50:00,109.95,109.96,109.95,109.95,8221.0,97.7484,97.7573,97.7484,97.7484,8221.0
2022-12-08 11:55:00,109.95,109.96,109.95,109.96,10731.0,97.7484,97.7573,97.7484,97.7573,10731.0
2022-12-08 12:00:00,109.95,109.96,109.95,109.95,9853.0,97.7484,97.7573,97.7484,97.7484,9853.0
2022-12-08 12:05:00,109.96,109.96,109.95,109.95,6692.0,97.7573,97.7573,97.7484,97.7484,6692.0
2022-12-08 12:10:00,109.95,109.96,109.95,109.95,4779.0,97.7484,97.7573,97.7484,97.7484,4779.0
2022-12-08 12:15:00,109.95,109.96,109.95,109.96,7486.0,97.7484,97.7573,97.7484,97.7573,7486.0
2022-12-08 12:20:00,109.95,109.96,109.95,109.96,9598.0,97.7484,97.7573,97.7484,97.7573,9598.0
2022-12-08 12:25:00,109.95,109.96,109.95,109.96,8449.0,97.7484,97.7573,97.7484,97.7573,8449.0
2022-12-08 12:30:00,109.95,109.96,109.95,109.96,30915.0,97.7484,97.7573,97.7484,97.7573,30915.0
2022-12-08 12:35:00,109.95,109.96,109.95,109.95,8203.0,97.7484,97.7573,97.7484,97.7484,8203.0
2022-12-08 12:40:00,109.95,109.96,109.95,109.95,8188.0,97.7484,97.7573,97.7484,97.7484,8188.0
2022-12-08 12:45:00,109.96,109.96,109.95,109.95,302261.0,97.7573,97.7573,97.7484,97.7484,302261.0
2022-12-08 12:50:00,109.96,109.96,109.95,109.96,20973.0,97.7573,97.7573,97.7484,97.7573,20973.0
2022-12-08 12:55:00,109.96,109.96,109.95,109.96,14546.0,97.7573,97.7573,97.7484,97.7573,14546.0
2022-12-08 13:00:00,109.96,109.96,109.95,109.96,7856.0,97.7573,97.7573,97.7484,97.7573,7856.0
2022-12-08 13:05:00,109.95,109.96,109.95,109.95,81134.0,97.7484,97.7573,97.7484,97.7484,81134.0
2022-12-08 13:10:00,109.95,109.96,109.95,109.95,39249.0,97.7484,97.7573,97.7484,97.7484,39249.0
2022-12-08 13:15:00,109.95,109.96,109.95,109.95,112878.0,97.7484,97.7573,97.7484,97.7484,112878.0
2022-12-08 13:20:00,109.96,109.96,109.95,109.95,13566.0,97.7573,97.7573,97.7484,97.7484,13566.0
2022-12-08 13:25:00,109.95,109.96,109.95,109.95,17587.0,97.7484,97.7573,97.7484,97.7484,17587.0
2022-12-08 13:30:00,109.96,109.96,109.95,109.96,11186.0,97.7573,97.7573,97.7484,97.7573,11186.0
2022-12-08 13:35:00,109.95,109.96,109.95,109.95,23932.0,97.7484,97.7573,97.7484,97.7484,23932.0
2022-12-08 13:40:00,109.95,109.96,109.95,109.96,12725.0,97.7484,97.7573,97.7484,97.7573,12725.0
2022-12-08 13:45:00,109.95,109.96,109.95,109.96,13451.0,97.7484,97.7573,97.7484,97.7573,13451.0
2022-12-08 13:50:00,109.95,109.96,109.95,109.96,15504.0,97.7484,97.7573,97.7484,97.7573,15504.0
2022-12-08 13:55:00,109.96,109.96,109.95,109.95,5140.0,97.7573,97.7573,97.7484,97.7484,5140.0
2022-12-08 14:00:00,109.96,109.96,109.95,109.95,22529.0,97.7573,97.7573,97.7484,97.7484,22529.0
2022-12-08 14:05:00,109.96,109.96,109.95,109.96,23935.0,97.7573,97.7573,97.7484,97.7573,23935.0
2022-12-08 14:10:00,109.95,109.96,109.95,109.96,23247.0,97.7484,97.7573,97.7484,97.7573,23247.0
2022-12-08 14:15:00,109.96,109.96,109.95,109.95,32294.0,97.7573,97.7573,97.7484,97.7484,32294.0
2022-12-08 14:20:00,109.96,109.96,109.95,109.96,17653.0,97.7573,97.7573,97.7484,97.7573,17653.0
2022-12-08 14:25:00,109.95,109.96,109.95,109.96,7063.0,97.7484,97.7573,97.7484,97.7573,7063.0
2022-12-08 14:30:00,109.96,109.96,109.95,109.95,19519.0,97.7573,97.7573,97.7484,97.7484,19519.0
2022-12-08 14:35:00,109.96,109.96,109.95,109.96,4373.0,97.7573,97.7573,97.7484,97.7573,4373.0
2022-12-08 14:40:00,109.95,109.96,109.95,109.95,18957.0,97.7484,97.7573,97.7484,97.7484,18957.0
2022-12-08 14:45:00,109.95,109.96,109.95,109.96,10368.0,97.7484,97.7573,97.7484,97.7573,10368.0
2022-12-08 14:50:00,109.95,109.96,109.95,109.96,12248.0,97.7484,97.7573,97.7484,97.7573,12248.0
2022-12-08 14:55:00,109.96,109.96,109.95,109.95,11099.0,97.7573,97.7573,97.7484,97.7484,11099.0
2022-12-08 15:00:00,109.95,109.96,109.95,109.96,10169.0,97.7484,97.7573,97.7484,97.7573,10169.0
2022-12-08 15:05:00,109.96,109.97,109.95,109.97,40641.0,97.7573,97.7662,97.7484,97.7662,40641.0
2022-12-08 15:10:00,109.97,109.97,109.96,109.97,47909.0,97.7662,97.7662,97.7573,97.7662,47909.0
2022-12-08 15:15:00,109.96,109.97,109.96,109.97,7466.0,97.7573,97.7662,97.7573,97.7662,7466.0
2022-12-08 15:20:00,109.97,109.97,109.96,109.96,9776.0,97.7662,97.7662,97.7573,97.7573,9776.0
2022-12-08 15:25:00,109.97,109.97,109.96,109.96,60774.0,97.7662,97.7662,97.7573,97.7573,60774.0
2022-12-08 15:30:00,109.97,109.97,109.96,109.96,109545.0,97.7662,97.7662,97.7573,97.7573,109545.0
2022-12-08 15:35:00,109.97,109.97,109.96,109.97,75016.0,97.7662,97.7662,97.7573,97.7662,75016.0
2022-12-08 15:40:00,109.97,109.97,109.96,109.97,35043.0,97.7662,97.7662,97.7573,97.7662,35043.0
2022-12-08 15:45:00,109.97,109.97,109.96,109.97,33806.0,97.7662,97.7662,97.7573,97.7662,33806.0
2022-12-08 15:50:00,109.97,109.97,109.96,109.97,15783.0,97.7662,97.7662,97.7573,97.7662,15783.0
2022-12-08 15:55:00,109.97,109.97,109.96,109.96,91602.0,97.7662,97.7662,97.7573,97.7573,91602.0
2022-12-09 09:30:00,109.97,109.98,109.97,109.97,29011.0,97.7662,97.7751,97.7662,97.7662,29011.0
2022-12-09 09:35:00,109.97,109.98,109.97,109.97,9957.0,97.7662,97.7751,97.7662,97.7662,9957.0
2022-12-09 09:40:00,109.97,109.98,109.97,109.97,15245.0,97.7662,97.7751,97.7662,97.7662,15245.0
2022-12-09 09:45:00,109.98,109.98,109.97,109.97,7394.0,97.7751,97.7751,97.7662,97.7662,7394.0
2022-12-09 09:50:00,109.97,109.98,109.97,109.97,25123.0,97.7662,97.7751,97.7662,97.7662,25123.0
2022-12-09 09:55:00,109.98,109.98,109.97,109.97,4049.0,97.7751,97.7751,97.7662,97.7662,4049.0
2022-12-09 10:00:00,109.97,109.98,109.97,109.97,25586.0,97.7662,97.7751,97.7662,97.7662,25586.0
2022-12-09 10:05:00,109.98,109.98,109.97,109.97,7488.0,97.7751,97.7751,97.7662,97.7662,7488.0
2022-12-09 10:10:00,109.97,109.98,109.97,109.97,76066.0,97.7662,97.7751,97.7662,97.7662,76066.0
2022-12-09 10:15:00,109.97,109.98,109.97,109.97,9376.0,97.7662,97.7751,97.7662,97.7662,9376.0
2022-12-09 10:20:00,109.98,109.98,109.97,109.97,10374.0,97.7751,97.7751,97.7662,97.7662,10374.0
2022-12-09 10:25:00,109.98,109.98,109.97,109.97,6330.0,97.7751,97.7751,97.7662,97.7662,6330.0
2022-12-09 10:30:00,109.97,109.98,109.96,109.97,87068.0,97.7662,97.7751,97.7573,97.7662,87068.0
2022-12-09 10:35:00,109.97,109.97,109.96,109.97,29384.0,97.7662,97.7662,97.7573,97.7662,29384.0
2022-12-09 10:40:00,109.97,109.97,109.96,109.97,3378.0,97.7662,97.7662,97.7573,97.7662,3378.0
2022-12-09 10:45:00,109.97,109.97,109.96,109.97,12774.0,97.7662,97.7662,97.7573,97.7662,12774.0
2022-12-09 10:50:00,109.96,109.97,109.96,109.97,47629.0,97.7573,97.7662,97.7573,97.7662,47629.0
2022-12-09 10:55:00,109.97,109.97,109.96,109.97,7795.0,97.7662,97.7662,97.7573,97.7662,7795.0
2022-12-09 11:00:00,109.97,109.97,109.96,109.97,9417.0,97.7662,97.7662,97.7573,97.7662,9417.0
2022-12-09 11:05:00,109.97,109.97,109.96,109.97,7505.0,97.7662,97.7662,97.7573,97.7662,7505.0
2022-12-09 11:10:00,109.97,109.97,109.96,109.97,4264.0,97.7662,97.7662,97.7573,97.7662,4264.0
2022-12-09 11:15:00,109.97,109.97,109.96,109.97,5304.0,97.7662,97.7662,97.7573,97.7662,5304.0
2022-12-09 11:20:00,109.97,109.97,109.96,109.97,20682.0,97.7662,97.7662,97.7573,97.7662,20682.0
2022-12-09 11:25:00,109.96,109.97,109.96,109.97,5435.0,97.7573,97.7662,97.7573,97.7662,5435.0
2022-12-09 11:30:00,109.97,109.97,109.96,109.97,4701.0,97.7662,97.7662,97.7573,97.7662,4701.0
2022-12-09 11:35:00,109.96,109.97,109.96,109.96,28971.0,97.7573,97.7662,97.7573,97.7573,28971.0
2022-12-09 11:40:00,109.97,109.97,109.96,109.97,1987.0,97.7662,97.7662,97.7573,97.7662,1987.0
2022-12-09 11:45:00,109.97,109.97,109.96,109.97,21250.0,97.7662,97.7662,97.7573,97.7662,21250.0
2022-12-09 11:50:00,109.97,109.97,109.96,109.97,24708.0,97.7662,97.7662,97.7573,97.7662,24708.0
2022-12-09 11:55:00,109.97,109.97,109.96,109.97,16709.0,97.7662,97.7662,97.7573,97.7662,16709.0
2022-12-09 12:00:00,109.97,109.97,109.96,109.97,16474.0,97.7662,97.7662,97.7573,97.7662,16474.0
2022-12-09 12:05:00,109.96,109.97,109.96,109.97,67265.0,97.7573,97.7662,97.7573,97.7662,67265.0
2022-12-09 12:10:00,109.97,109.97,109.96,109.97,8223.0,97.7662,97.7662,97.7573,97.7662,8223.0
2022-12-09 12:15:00,109.97,109.97,109.96,109.97,4761.0,97.7662,97.7662,97.7573,97.7662,4761.0
2022-12-09 12:20:00,109.97,109.97,109.96,109.96,35737.0,97.7662,97.7662,97.7573,97.7573,35737.0
2022-12-09 12:25:00,109.97,109.97,109.96,109.97,6186.0,97.7662,97.7662,97.7573,97.7662,6186.0
2022-12-09 12:30:00,109.97,109.97,109.96,109.97,11508.0,97.7662,97.7662,97.7573,97.7662,11508.0
2022-12-09 12:35:00,109.97,109.97,109.96,109.97,9703.0,97.7662,97.7662,97.7573,97.7662,9703.0
2022-12-09 12:40:00,109.96,109.97,109.96,109.97,8947.0,97.7573,97.7662,97.7573,97.7662,8947.0
2022-12-09 12:45:00,109.97,109.97,109.96,109.96,32046.0,97.7662,97.7662,97.7573,97.7573,32046.0
2022-12-09 12:50:00,109.97,109.97,109.96,109.97,44271.0,97.7662,97.7662,97.7573,97.7662,44271.0
2022-12-09 12:55:00,109.97,109.97,109.96,109.97,10593.0,97.7662,97.7662,97.7573,97.7662,10593.0
2022-12-09 13:00:00,109.97,109.97,109.96,109.97,22026.0,97.7662,97.7662,97.7573,97.7662,22026.0
2022-12-09 13:05:00,109.97,109.97,109.96,109.97,6254.0,97.7662,97.7662,97.7573,97.7662,6254.0
2022-12-09 13:10:00,109.97,109.97,109.96,109.97,8754.0,97.7662,97.7662,97.7573,97.7662,8754.0
2022-12-09 13:15:00,109.97,109.97,109.96,109.97,12589.0,97.7662,97.7662,97.7573,97.7662,12589.0
2022-12-09 13:20:00,109.97,109.97,109.96,109.96,8304.0,97.7662,97.7662,97.7573,97.7573,8304.0
2022-12-09 13:25:00,109.97,109.97,109.96,109.96,17774.0,97.7662,97.7662,97.7573,97.7573,17774.0
2022-12-09 13:30:00,109.97,109.97,109.96,109.97,12194.0,97.7662,97.7662,97.7573,97.7662,12194.0
2022-12-09 13:35:00,109.97,109.97,109.96,109.97,7407.0,97.7662,97.7662,97.7573,97.7662,7407.0
2022-12-09 13:40:00,109.96,109.97,109.96,109.97,14490.0,97.7573,97.7662,97.7573,97.7662,14490.0
2022-12-09 13:45:00,109.97,109.97,109.96,109.97,2783.0,97.7662,97.7662,97.7573,97.7662,2783.0
2022-12-09 13:50:00,109.97,109.97,109.96,109.96,32164.0,97.7662,97.7662,97.7573,97.7573,32164.0
2022-12-09 13:55:00,109.96,109.97,109.96,109.97,13334.0,97.7573,97.7662,97.7573,97.7662,13334.0
2022-12-09 14:00:00,109.97,109.97,109.96,109.96,3865.0,97.7662,97.7662,97.7573,97.7573,3865.0
2022-12-09 14:05:00,109.97,109.97,109.96,109.96,11166.0,97.7662,97.7662,97.7573,97.7573,11166.0
2022-12-09 14:10:00,109.96,109.97,109.96,109.97,3770.0,97.7573,97.7662,97.7573,97.7662,3770.0
2022-12-09 14:15:00,109.97,109.97,109.96,109.97,86434.0,97.7662,97.7662,97.7573,97.7662,86434.0
2022-12-09 14:20:00,109.96,109.97,109.96,109.96,6907.0,97.7573,97.7662,97.7573,97.7573,6907.0
2022-12-09 14:25:00,109.97,109.97,109.96,109.96,5473.0,97.7662,97.7662,97.7573,97.7573,5473.0
2022-12-09 14:30:00,109.97,109.97,109.96,109.97,14373.0,97.7662,97.7662,97.7573,97.7662,14373.0
2022-12-09 14:35:00,109.97,109.97,109.96,109.96,4706.0,97.7662,97.7662,97.7573,97.7573,4706.0
2022-12-09 14:40:00,109.97,109.97,109.96,109.97,27412.0,97.7662,97.7662,97.7573,97.7662,27412.0
2022-12-09 14:45:00,109.96,109.97,109.96,109.97,62500.0,97.7573,97.7662,97.7573,97.7662,62500.0
2022-12-09 14:50:00,109.96,109.97,109.96,109.97,24562.0,97.7573,97.7662,97.7573,97.7662,24562.0
2022-12-09 14:55:00,109.97,109.97,109.96,109.96,32235.0,97.7662,97.7662,97.7573,97.7573,32235.0
2022-12-09 15:00:00,109.97,109.97,109.96,109.97,46272.0,97.7662,97.7662,97.7573,97.7662,46272.0
2022-12-09 15:05:00,109.97,109.97,109.96,109.96,13021.0,97.7662,97.7662,97.7573,97.7573,13021.0
2022-12-09 15:10:00,109.97,109.97,109.96,109.96,12073.0,97.7662,97.7662,97.7573,97.7573,12073.0
2022-12-09 15:15:00,109.96,109.97,109.96,109.96,13906.0,97.7573,97.7662,97.7573,97.7573,13906.0
2022-12-09 15:20:00,109.97,109.97,109.96,109.97,1915.0,97.7662,97.7662,97.7573,97.7662,1915.0
2022-12-09 15:25:00,109.97,109.97,109.96,109.97,14077.0,97.7662,97.7662,97.7573,97.7662,14077.0
2022-12-09 15:30:00,109.96,109.97,109.96,109.97,13309.0,97.7573,97.7662,97.7573,97.7662,13309.0
2022-12-09 15:35:00,109.97,109.97,109.96,109.97,4467.0,97.7662,97.7662,97.7573,97.7662,4467.0
2022-12-09 15:40:00,109.97,109.97,109.96,109.97,19047.0,97.7662,97.7662,97.7573,97.7662,19047.0
2022-12-09 15:45:00,109.97,109.97,109.96,109.97,42201.0,97.7662,97.7662,97.7573,97.7662,42201.0
2022-12-09 15:50:00,109.97,109.97,109.96,109.97,9177.0,97.7662,97.7662,97.7573,97.7662,9177.0
2022-12-09 15:55:00,109.97,109.97,109.96,109.96,89286.0,97.7662,97.7662,97.7573,97.7573,89286.0
2022-12-12 09:30:00,109.98,109.98,109.97,109.98,44782.0,97.7751,97.7751,97.7662,97.7751,44782.0
2022-12-12 09:35:00,109.98,109.98,109.97,109.98,6148.0,97.7751,97.7751,97.7662,97.7751,6148.0
2022-12-12 09:40:00,109.98,109.98,109.97,109.98,5594.0,97.7751,97.7751,97.7662,97.7751,5594.0
2022-12-12 09:45:00,109.98,109.98,109.97,109.98,5332.0,97.7751,97.7751,97.7662,97.7751,5332.0
2022-12-12 09:50:00,109.98,109.98,109.97,109.98,6390.0,97.7751,97.7751,97.7662,97.7751,6390.0
2022-12-12 09:55:00,109.98,109.98,109.97,109.98,1967.0,97.7751,97.7751,97.7662,97.7751,1967.0
2022-12-12 10:00:00,109.98,109.98,109.97,109.98,12532.0,97.7751,97.7751,97.7662,97.7751,12532.0
2022-12-12 10:05:00,109.98,109.98,109.97,109.98,12407.0,97.7751,97.7751,97.7662,97.7751,12407.0
2022-12-12 10:10:00,109.98,109.98,109.97,109.98,2197.0,97.7751,97.7751,97.7662,97.7751,2197.0
2022-12-12 10:15:00,109.98,109.98,109.97,109.98,5873.0,97.7751,97.7751,97.7662,97.7751,5873.0
2022-12-12 10:20:00,109.97,109.98,109.97,109.98,5362.0,97.7662,97.7751,97.7662,97.7751,5362.0
2022-12-12 10:25:00,109.98,109.98,109.97,109.98,9981.0,97.7751,97.7751,97.7662,97.7751,9981.0
2022-12-12 10:30:00,109.98,109.98,109.97,109.97,16951.0,97.7751,97.7751,97.7662,97.7662,16951.0
2022-12-12 10:35:00,109.98,109.98,109.97,109.97,3851.0,97.7751,97.7751,97.7662,97.7662,3851.0
2022-12-12 10:40:00,109.98,109.98,109.97,109.98,2050.0,97.7751,97.7751,97.7662,97.7751,2050.0
2022-12-12 10:45:00,109.98,109.98,109.97,109.98,3195.0,97.7751,97.7751,97.7662,97.7751,3195.0
2022-12-12 10:50:00,109.98,109.98,109.97,109.98,7771.0,97.7751,97.7751,97.7662,97.7751,7771.0
2022-12-12 10:55:00,109.98,109.98,109.97,109.98,6185.0,97.7751,97.7751,97.7662,97.7751,6185.0
2022-12-12 11:00:00,109.98,109.98,109.97,109.98,4686.0,97.7751,97.7751,97.7662,97.7751,4686.0
2022-12-12 11:05:00,109.98,109.98,109.97,109.98,6462.0,97.7751,97.7751,97.7662,97.7751,6462.0
2022-12-12 11:10:00,109.98,109.98,109.97,109.98,2102.0,97.7751,97.7751,97.7662,97.7751,2102.0
2022-12-12 11:15:00,109.97,109.98,109.97,109.98,19779.0,97.7662,97.7751,97.7662,97.7751,19779.0
2022-12-12 11:20:00,109.98,109.98,109.97,109.98,3326.0,97.7751,97.7751,97.7662,97.7751,3326.0
2022-12-12 11:25:00,109.98,109.98,109.97,109.98,2668.0,97.7751,97.7751,97.7662,97.7751,2668.0
2022-12-12 11:30:00,109.97,109.98,109.97,109.98,835.0,97.7662,97.7751,97.7662,97.7751,835.0
2022-12-12 11:35:00,109.98,109.98,109.97,109.98,650.0,97.7751,97.7751,97.7662,97.7751,650.0
2022-12-12 11:40:00,109.98,109.98,109.97,109.97,3477.0,97.7751,97.7751,97.7662,97.7662,3477.0
2022-12-12 11:45:00,109.98,109.98,109.97,109.98,1333.0,97.7751,97.7751,97.7662,97.7751,1333.0
2022-12-12 11:50:00,109.98,109.98,109.97,109.98,11203.0,97.7751,97.7751,97.7662,97.7751,11203.0
2022-12-12 11:55:00,109.98,109.98,109.97,109.98,16420.0,97.7751,97.7751,97.7662,97.7751,16420.0
2022-12-12 12:00:00,109.97,109.98,109.97,109.98,43664.0,97.7662,97.7751,97.7662,97.7751,43664.0
2022-12-12 12:05:00,109.98,109.98,109.97,109.97,12272.0,97.7751,97.7751,97.7662,97.7662,12272.0
2022-12-12 12:10:00,109.98,109.98,109.97,109.98,7338.0,97.7751,97.7751,97.7662,97.7751,7338.0
2022-12-12 12:15:00,109.97,109.98,109.97,109.98,13413.0,97.7662,97.7751,97.7662,97.7751,13413.0
2022-12-12 12:20:00,109.97,109.98,109.97,109.98,8497.0,97.7662,97.7751,97.7662,97.7751,8497.0
2022-12-12 12:25:00,109.98,109.98,109.97,109.98,1704.0,97.7751,97.7751,97.7662,97.7751,1704.0
2022-12-12 12:30:00,109.98,109.98,109.97,109.97,4323.0,97.7751,97.7751,97.7662,97.7662,4323.0
2022-12-12 12:35:00,109.98,109.98,109.97,109.97,7559.0,97.7751,97.7751,97.7662,97.7662,7559.0
2022-12-12 12:40:00,109.98,109.98,109.97,109.98,1153.0,97.7751,97.7751,97.7662,97.7751,1153.0
2022-12-12 12:45:00,109.97,109.98,109.97,109.98,3869.0,97.7662,97.7751,97.7662,97.7751,3869.0
2022-12-12 12:50:00,109.98,109.98,109.97,109.97,4357.0,97.7751,97.7751,97.7662,97.7662,4357.0
2022-12-12 12:55:00,109.98,109.98,109.97,109.98,3622.0,97.7751,97.7751,97.7662,97.7751,3622.0
2022-12-12 13:00:00,109.98,109.98,109.97,109.97,2719.0,97.7751,97.7751,97.7662,97.7662,2719.0
2022-12-12 13:05:00,109.98,109.98,109.97,109.98,2359.0,97.7751,97.7751,97.7662,97.7751,2359.0
2022-12-12 13:10:00,109.98,109.98,109.97,109.97,1465.0,97.7751,97.7751,97.7662,97.7662,1465.0
2022-12-12 13:15:00,109.97,109.98,109.97,109.98,3910.0,97.7662,97.7751,97.7662,97.7751,3910.0
2022-12-12 13:20:00,109.98,109.98,109.97,109.98,1614.0,97.7751,97.7751,97.7662,97.7751,1614.0
2022-12-12 13:25:00,109.98,109.98,109.97,109.97,23097.0,97.7751,97.7751,97.7662,97.7662,23097.0
2022-12-12 13:30:00,109.98,109.98,109.97,109.98,15922.0,97.7751,97.7751,97.7662,97.7751,15922.0
2022-12-12 13:35:00,109.98,109.98,109.97,109.98,2280.0,97.7751,97.7751,97.7662,97.7751,2280.0
2022-12-12 13:40:00,109.98,109.98,109.97,109.98,17246.0,97.7751,97.7751,97.7662,97.7751,17246.0
2022-12-12 13:45:00,109.98,109.98,109.97,109.97,1607.0,97.7751,97.7751,97.7662,97.7662,1607.0
2022-12-12 13:50:00,109.97,109.98,109.97,109.98,21743.0,97.7662,97.7751,97.7662,97.7751,21743.0
2022-12-12 13:55:00,109.97,109.98,109.97,109.98,26973.0,97.7662,97.7751,97.7662,97.7751,26973.0
2022-12-12 14:00:00,109.98,109.98,109.97,109.98,29142.0,97.7751,97.7751,97.7662,97.7751,29142.0
2022-12-12 14:05:00,109.97,109.98,109.97,109.97,2990.0,97.7662,97.7751,97.7662,97.7662,2990.0
2022-12-12 14:10:00,109.97,109.98,109.97,109.98,4305.0,97.7662,97.7751,97.7662,97.7751,4305.0
2022-12-12 14:15:00,109.97,109.98,109.97,109.98,6231.0,97.7662,97.7751,97.7662,97.7751,6231.0
2022-12-12 14:20:00,109.97,109.98,109.97,109.97,5462.0,97.7662,97.7751,97.7662,97.7662,5462.0
2022-12-12 14:25:00,109.98,109.98,109.97,109.98,5418.0,97.7751,97.7751,97.7662,97.7751,5418.0
2022-12-12 14:30:00,109.98,109.98,109.97,109.98,3056.0,97.7751,97.7751,97.7662,97.7751,3056.0
2022-12-12 14:35:00,109.98,109.98,109.97,109.97,888.0,97.7751,97.7751,97.7662,97.7662,888.0
2022-12-12 14:40:00,109.98,109.98,109.97,109.97,7847.0,97.7751,97.7751,97.7662,97.7662,7847.0
2022-12-12 14:45:00,109.97,109.98,109.97,109.98,28188.0,97.7662,97.7751,97.7662,97.7751,28188.0
2022-12-12 14:50:00,109.98,109.98,109.97,109.98,40340.0,97.7751,97.7751,97.7662,97.7751,40340.0
2022-12-12 14:55:00,109.97,109.98,109.97,109.98,5947.0,97.7662,97.7751,97.7662,97.7751,5947.0
2022-12-12 15:00:00,109.98,109.98,109.97,109.97,58685.0,97.7751,97.7751,97.7662,97.7662,58685.0
2022-12-12 15:05:00,109.97,109.98,109.97,109.97,60630.0,97.7662,97.7751,97.7662,97.7662,60630.0
2022-12-12 15:10:00,109.97,109.98,109.97,109.98,5893.0,97.7662,97.7751,97.7662,97.7751,5893.0
2022-12-12 15:15:00,109.98,109.98,109.97,109.97,10111.0,97.7751,97.7751,97.7662,97.7662,10111.0
2022-12-12 15:20:00,109.97,109.98,109.97,109.98,74966.0,97.7662,97.7751,97.7662,97.7751,74966.0
2022-12-12 15:25:00,109.98,109.98,109.97,109.98,11794.0,97.7751,97.7751,97.7662,97.7751,11794.0
2022-12-12 15:30:00,109.98,109.98,109.97,109.98,17732.0,97.7751,97.7751,97.7662,97.7751,17732.0
2022-12-12 15:35:00,109.98,109.98,109.97,109.98,35016.0,97.7751,97.7751,97.7662,97.7751,35016.0
2022-12-12 15:40:00,109.98,109.98,109.97,109.97,14419.0,97.7751,97.7751,97.7662,97.7662,14419.0
2022-12-12 15:45:00,109.98,109.98,109.97,109.98,29970.0,97.7751,97.7751,97.7662,97.7751,29970.0
2022-12-12 15:50:00,109.98,109.98,109.97,109.97,30029.0,97.7751,97.7751,97.7662,97.7662,30029.0
2022-12-12 15:55:00,109.98,109.98,109.97,109.98,79009.0,97.7751,97.7751,97.7662,97.7751,79009.0
2022-12-13 09:30:00,110.01,110.01,110.0,110.01,75935.0,97.8017,97.8017,97.7928,97.8017,75935.0
2022-12-13 09:35:00,110.01,110.01,110.0,110.01,9031.0,97.8017,97.8017,97.7928,97.8017,9031.0
2022-12-13 09:40:00,110.01,110.01,110.0,110.01,40066.0,97.8017,97.8017,97.7928,97.8017,40066.0
2022-12-13 09:45:00,110.01,110.01,110.0,110.01,13310.0,97.8017,97.8017,97.7928,97.8017,13310.0
2022-12-13 09:50:00,110.01,110.01,110.0,110.01,7375.0,97.8017,97.8017,97.7928,97.8017,7375.0
2022-12-13 09:55:00,110.01,110.01,110.0,110.01,2280.0,97.8017,97.8017,97.7928,97.8017,2280.0
2022-12-13 10:00:00,110.01,110.01,110.0,110.01,18889.0,97.8017,97.8017,97.7928,97.8017,18889.0
2022-12-13 10:05:00,110.0,110.01,110.0,110.01,50749.0,97.7928,97.8017,97.7928,97.8017,50749.0
2022-12-13 10:10:00,110.01,110.01,110.0,110.01,6616.0,97.8017,97.8017,97.7928,97.8017,6616.0
2022-12-13 10:15:00,110.01,110.01,110.0,110.01,9871.0,97.8017,97.8017,97.7928,97.8017,9871.0
2022-12-13 10:20:00,110.0,110.01,110.0,110.01,23531.0,97.7928,97.8017,97.7928,97.8017,23531.0
2022-12-13 10:25:00,110.0,110.01,110.0,110.01,22930.0,97.7928,97.8017,97.7928,97.8017,22930.0
2022-12-13 10:30:00,110.01,110.01,110.0,110.01,548797.0,97.8017,97.8017,97.7928,97.8017,548797.0
2022-12-13 10:35:00,110.01,110.01,110.0,110.01,3927.0,97.8017,97.8017,97.7928,97.8017,3927.0
2022-12-13 10:40:00,110.01,110.01,110.0,110.01,39262.0,97.8017,97.8017,97.7928,97.8017,39262.0
2022-12-13 10:45:00,110.01,110.01,110.0,110.01,16815.0,97.8017,97.8017,97.7928,97.8017,16815.0
2022-12-13 10:50:00,110.01,110.01,110.0,110.01,85402.0,97.8017,97.8017,97.7928,97.8017,85402.0
2022-12-13 10:55:00,110.01,110.01,110.0,110.01,108243.0,97.8017,97.8017,97.7928,97.8017,108243.0
2022-12-13 11:00:00,110.01,110.01,110.0,110.01,79506.0,97.8017,97.8017,97.7928,97.8017,79506.0
2022-12-13 11:05:00,110.01,110.01,110.0,110.01,7448.0,97.8017,97.8017,97.7928,97.8017,7448.0
2022-12-13 11:10:00,110.01,110.01,110.0,110.01,3091.0,97.8017,97.8017,97.7928,97.8017,3091.0
2022-12-13 11:15:00,110.01,110.01,110.0,110.01,36158.0,97.8017,97.8017,97.7928,97.8017,36158.0
2022-12-13 11:20:00,110.0,110.01,110.0,110.01,3964.0,97.7928,97.8017,97.7928,97.8017,3964.0
2022-12-13 11:25:00,110.01,110.01,110.0,110.01,4419.0,97.8017,97.8017,97.7928,97.8017,4419.0
2022-12-13 11:30:00,110.0,110.01,110.0,110.01,6443.0,97.7928,97.8017,97.7928,97.8017,6443.0
2022-12-13 11:35:00,110.01,110.01,110.0,110.01,211692.0,97.8017,97.8017,97.7928,97.8017,211692.0
2022-12-13 11:40:00,110.01,110.01,110.0,110.01,3807.0,97.8017,97.8017,97.7928,97.8017,3807.0
2022-12-13 11:45:00,110.01,110.01,110.0,110.01,19890.0,97.8017,97.8017,97.7928,97.8017,19890.0
2022-12-13 11:50:00,110.01,110.01,110.0,110.01,10484.0,97.8017,97.8017,97.7928,97.8017,10484.0
2022-12-13 11:55:00,110.01,110.01,110.0,110.01,51041.0,97.8017,97.8017,97.7928,97.8017,51041.0
2022-12-13 12:00:00,110.01,110.01,110.0,110.01,13574.0,97.8017,97.8017,97.7928,97.8017,13574.0
2022-12-13 12:05:00,110.0,110.01,110.0,110.01,3358.0,97.7928,97.8017,97.7928,97.8017,3358.0
2022-12-13 12:10:00,110.01,110.01,110.0,110.01,1862.0,97.8017,97.8017,97.7928,97.8017,1862.0
2022-12-13 12:15:00,110.01,110.01,110.0,110.0,7443.0,97.8017,97.8017,97.7928,97.7928,7443.0
2022-12-13 12:20:00,110.01,110.01,110.0,110.01,10051.0,97.8017,97.8017,97.7928,97.8017,10051.0
2022-12-13 12:25:00,110.01,110.01,110.0,110.01,20244.0,97.8017,97.8017,97.7928,97.8017,20244.0
2022-12-13 12:30:00,110.01,110.01,110.0,110.01,11254.0,97.8017,97.8017,97.7928,97.8017,11254.0
2022-12-13 12:35:00,110.0,110.01,110.0,110.01,30998.0,97.7928,97.8017,97.7928,97.8017,30998.0
2022-12-13 12:40:00,110.01,110.01,110.0,110.01,30713.0,97.8017,97.8017,97.7928,97.8017,30713.0
2022-12-13 12:45:00,110.01,110.01,110.0,110.0,7889.0,97.8017,97.8017,97.7928,97.7928,7889.0
2022-12-13 12:50:00,110.0,110.01,110.0,110.0,2327.0,97.7928,97.8017,97.7928,97.7928,2327.0
2022-12-13 12:55:00,110.0,110.01,110.0,110.01,4763.0,97.7928,97.8017,97.7928,97.8017,4763.0
2022-12-13 13:00:00,110.0,110.01,110.0,110.01,14041.0,97.7928,97.8017,97.7928,97.8017,14041.0
2022-12-13 13:05:00,110.0,110.01,110.0,110.01,8280.0,97.7928,97.8017,97.7928,97.8017,8280.0
2022-12-13 13:10:00,110.01,110.01,110.0,110.01,5919.0,97.8017,97.8017,97.7928,97.8017,5919.0
2022-12-13 13:15:00,110.0,110.01,110.0,110.01,29738.0,97.7928,97.8017,97.7928,97.8017,29738.0
2022-12-13 13:20:00,110.01,110.01,110.0,110.01,22616.0,97.8017,97.8017,97.7928,97.8017,22616.0
2022-12-13 13:25:00,110.01,110.01,110.0,110.01,5375.0,97.8017,97.8017,97.7928,97.8017,5375.0
2022-12-13 13:30:00,110.01,110.01,110.0,110.01,29902.0,97.8017,97.8017,97.7928,97.8017,29902.0
2022-12-13 13:35:00,110.0,110.01,110.0,110.0,14875.0,97.7928,97.8017,97.7928,97.7928,14875.0
2022-12-13 13:40:00,110.0,110.01,110.0,110.01,2385.0,97.7928,97.8017,97.7928,97.8017,2385.0
2022-12-13 13:45:00,110.01,110.01,110.0,110.01,7525.0,97.8017,97.8017,97.7928,97.8017,7525.0
2022-12-13 13:50:00,110.01,110.01,110.0,110.0,22838.0,97.8017,97.8017,97.7928,97.7928,22838.0
2022-12-13 13:55:00,110.0,110.01,110.0,110.01,25679.0,97.7928,97.8017,97.7928,97.8017,25679.0
2022-12-13 14:00:00,110.0,110.01,110.0,110.01,8113.0,97.7928,97.8017,97.7928,97.8017,8113.0
2022-12-13 14:05:00,110.0,110.01,110.0,110.01,7553.0,97.7928,97.8017,97.7928,97.8017,7553.0
2022-12-13 14:10:00,110.0,110.01,110.0,110.01,34015.0,97.7928,97.8017,97.7928,97.8017,34015.0
2022-12-13 14:15:00,110.01,110.01,110.0,110.01,2454.0,97.8017,97.8017,97.7928,97.8017,2454.0
2022-12-13 14:20:00,110.0,110.01,110.0,110.01,6739.0,97.7928,97.8017,97.7928,97.8017,6739.0
2022-12-13 14:25:00,110.0,110.01,110.0,110.01,138421.0,97.7928,97.8017,97.7928,97.8017,138421.0
2022-12-13 14:30:00,110.01,110.01,110.0,110.01,25411.0,97.8017,97.8017,97.7928,97.8017,25411.0
2022-12-13 14:35:00,110.01,110.01,110.0,110.01,18981.0,97.8017,97.8017,97.7928,97.8017,18981.0
2022-12-13 14:40:00,110.01,110.01,110.0,110.0,34001.0,97.8017,97.8017,97.7928,97.7928,34001.0
2022-12-13 14:45:00,110.01,110.01,110.0,110.01,26891.0,97.8017,97.8017,97.7928,97.8017,26891.0
2022-12-13 14:50:00,110.0,110.01,110.0,110.01,38711.0,97.7928,97.8017,97.7928,97.8017,38711.0
2022-12-13 14:55:00,110.0,110.01,110.0,110.0,49832.0,97.7928,97.8017,97.7928,97.7928,49832.0
2022-12-13 15:00:00,110.01,110.01,110.0,110.01,29942.0,97.8017,97.8017,97.7928,97.8017,29942.0
2022-12-13 15:05:00,110.01,110.01,110.0,110.01,2909.0,97.8017,97.8017,97.7928,97.8017,2909.0
2022-12-13 15:10:00,110.01,110.01,110.0,110.01,15859.0,97.8017,97.8017,97.7928,97.8017,15859.0
2022-12-13 15:15:00,110.01,110.01,110.0,110.01,30184.0,97.8017,97.8017,97.7928,97.8017,30184.0
2022-12-13 15:20:00,110.01,110.01,110.0,110.01,8070.0,97.8017,97.8017,97.7928,97.8017,8070.0
2022-12-13 15:25:00,110.01,110.01,110.0,110.01,32055.0,97.8017,97.8017,97.7928,97.8017,32055.0
2022-12-13 15:30:00,110.01,110.01,110.0,110.0,18389.0,97.8017,97.8017,97.7928,97.7928,18389.0
2022-12-13 15:35:00,110.0,110.01,110.0,110.01,2878.0,97.7928,97.8017,97.7928,97.8017,2878.0
2022-12-13 15:40:00,110.01,110.01,110.0,110.01,5766.0,97.8017,97.8017,97.7928,97.8017,5766.0
2022-12-13 15:45:00,110.01,110.01,110.0,110.01,10531.0,97.8017,97.8017,97.7928,97.8017,10531.0
2022-12-13 15:50:00,110.01,110.01,110.0,110.01,23067.0,97.8017,97.8017,97.7928,97.8017,23067.0
2022-12-13 15:55:00,110.01,110.01,110.0,110.01,75329.0,97.8017,97.8017,97.7928,97.8017,75329.0
2022-12-14 09:30:00,110.01,110.02,110.01,110.02,39130.0,97.8017,97.8106,97.8017,97.8106,39130.0
2022-12-14 09:35:00,110.02,110.02,110.01,110.02,61077.0,97.8106,97.8106,97.8017,97.8106,61077.0
2022-12-14 09:40:00,110.02,110.02,110.01,110.02,24383.0,97.8106,97.8106,97.8017,97.8106,24383.0
2022-12-14 09:45:00,110.01,110.02,110.01,110.02,32251.0,97.8017,97.8106,97.8017,97.8106,32251.0
2022-12-14 09:50:00,110.02,110.02,110.01,110.01,5429.0,97.8106,97.8106,97.8017,97.8017,5429.0
2022-12-14 09:55:00,110.02,110.02,110.01,110.02,13292.0,97.8106,97.8106,97.8017,97.8106,13292.0
2022-12-14 10:00:00,110.02,110.02,110.01,110.02,4777.0,97.8106,97.8106,97.8017,97.8106,4777.0
2022-12-14 10:05:00,110.02,110.02,110.01,110.01,1651.0,97.8106,97.8106,97.8017,97.8017,1651.0
2022-12-14 10:10:00,110.02,110.02,110.01,110.02,8283.0,97.8106,97.8106,97.8017,97.8106,8283.0
2022-12-14 10:15:00,110.02,110.02,110.01,110.01,19349.0,97.8106,97.8106,97.8017,97.8017,19349.0
2022-12-14 10:20:00,110.02,110.03,110.01,110.02,43386.0,97.8106,97.8195,97.8017,97.8106,43386.0
2022-12-14 10:25:00,110.03,110.03,110.02,110.03,25941.0,97.8195,97.8195,97.8106,97.8195,25941.0
2022-12-14 10:30:00,110.02,110.03,110.02,110.02,6932.0,97.8106,97.8195,97.8106,97.8106,6932.0
2022-12-14 10:35:00,110.02,110.03,110.02,110.03,10878.0,97.8106,97.8195,97.8106,97.8195,10878.0
2022-12-14 10:40:00,110.02,110.03,110.02,110.03,1131.0,97.8106,97.8195,97.8106,97.8195,1131.0
2022-12-14 10:45:00,110.02,110.03,110.02,110.03,9596.0,97.8106,97.8195,97.8106,97.8195,9596.0
2022-12-14 10:50:00,110.03,110.03,110.02,110.03,24012.0,97.8195,97.8195,97.8106,97.8195,24012.0
2022-12-14 10:55:00,110.03,110.03,110.02,110.02,7817.0,97.8195,97.8195,97.8106,97.8106,7817.0
2022-12-14 11:00:00,110.02,110.03,110.02,110.02,16725.0,97.8106,97.8195,97.8106,97.8106,16725.0
2022-12-14 11:05:00,110.03,110.03,110.02,110.03,33113.0,97.8195,97.8195,97.8106,97.8195,33113.0
2022-12-14 11:10:00,110.03,110.03,110.02,110.03,28732.0,97.8195,97.8195,97.8106,97.8195,28732.0
2022-12-14 11:15:00,110.03,110.03,110.02,110.03,6821.0,97.8195,97.8195,97.8106,97.8195,6821.0
2022-12-14 11:20:00,110.03,110.03,110.02,110.02,8894.0,97.8195,97.8195,97.8106,97.8106,8894.0
2022-12-14 11:25:00,110.03,110.03,110.02,110.02,14094.0,97.8195,97.8195,97.8106,97.8106,14094.0
2022-12-14 11:30:00,110.02,110.03,110.02,110.03,9257.0,97.8106,97.8195,97.8106,97.8195,9257.0
2022-12-14 11:35:00,110.03,110.03,110.02,110.03,3492.0,97.8195,97.8195,97.8106,97.8195,3492.0
2022-12-14 11:40:00,110.03,110.03,110.02,110.03,2700.0,97.8195,97.8195,97.8106,97.8195,2700.0
2022-12-14 11:45:00,110.02,110.03,110.02,110.02,15089.0,97.8106,97.8195,97.8106,97.8106,15089.0
2022-12-14 11:50:00,110.03,110.03,110.02,110.03,29725.0,97.8195,97.8195,97.8106,97.8195,29725.0
2022-12-14 11:55:00,110.02,110.03,110.02,110.03,23832.0,97.8106,97.8195,97.8106,97.8195,23832.0
2022-12-14 12:00:00,110.03,110.03,110.01,110.02,121290.0,97.8195,97.8195,97.8017,97.8106,121290.0
2022-12-14 12:05:00,110.02,110.02,110.01,110.02,24572.0,97.8106,97.8106,97.8017,97.8106,24572.0
2022-12-14 12:10:00,110.02,110.02,110.01,110.02,50643.0,97.8106,97.8106,97.8017,97.8106,50643.0
2022-12-14 12:15:00,110.02,110.02,110.01,110.01,18013.0,97.8106,97.8106,97.8017,97.8017,18013.0
2022-12-14 12:20:00,110.02,110.02,110.01,110.01,16998.0,97.8106,97.8106,97.8017,97.8017,16998.0
2022-12-14 12:25:00,110.01,110.02,110.01,110.02,24111.0,97.8017,97.8106,97.8017,97.8106,24111.0
2022-12-14 12:30:00,110.02,110.02,110.01,110.01,8313.0,97.8106,97.8106,97.8017,97.8017,8313.0
2022-12-14 12:35:00,110.02,110.02,110.01,110.02,40827.0,97.8106,97.8106,97.8017,97.8106,40827.0
2022-12-14 12:40:00,110.02,110.02,110.01,110.02,8552.0,97.8106,97.8106,97.8017,97.8106,8552.0
2022-12-14 12:45:00,110.02,110.02,110.01,110.02,24675.0,97.8106,97.8106,97.8017,97.8106,24675.0
2022-12-14 12:50:00,110.01,110.02,110.01,110.02,25807.0,97.8017,97.8106,97.8017,97.8106,25807.0
2022-12-14 12:55:00,110.02,110.02,110.01,110.02,3300.0,97.8106,97.8106,97.8017,97.8106,3300.0
2022-12-14 13:00:00,110.02,110.02,110.01,110.02,11673.0,97.8106,97.8106,97.8017,97.8106,11673.0
2022-12-14 13:05:00,110.01,110.02,110.01,110.02,24221.0,97.8017,97.8106,97.8017,97.8106,24221.0
2022-12-14 13:10:00,110.02,110.02,110.01,110.02,16814.0,97.8106,97.8106,97.8017,97.8106,16814.0
2022-12-14 13:15:00,110.02,110.02,110.01,110.02,27349.0,97.8106,97.8106,97.8017,97.8106,27349.0
2022-12-14 13:20:00,110.02,110.02,110.01,110.02,62158.0,97.8106,97.8106,97.8017,97.8106,62158.0
2022-12-14 13:25:00,110.02,110.02,110.01,110.02,11089.0,97.8106,97.8106,97.8017,97.8106,11089.0
2022-12-14 13:30:00,110.01,110.02,110.01,110.01,14042.0,97.8017,97.8106,97.8017,97.8017,14042.0
2022-12-14 13:35:00,110.02,110.02,110.01,110.01,23171.0,97.8106,97.8106,97.8017,97.8017,23171.0
2022-12-14 13:40:00,110.02,110.02,110.01,110.02,14469.0,97.8106,97.8106,97.8017,97.8106,14469.0
2022-12-14 13:45:00,110.02,110.02,110.01,110.02,25891.0,97.8106,97.8106,97.8017,97.8106,25891.0
2022-12-14 13:50:00,110.02,110.02,110.01,110.02,114780.0,97.8106,97.8106,97.8017,97.8106,114780.0
2022-12-14 13:55:00,110.02,110.02,110.01,110.02,20583.0,97.8106,97.8106,97.8017,97.8106,20583.0
2022-12-14 14:00:00,110.01,110.02,110.01,110.01,15753.0,97.8017,97.8106,97.8017,97.8017,15753.0
2022-12-14 14:05:00,110.01,110.02,110.0,110.01,98198.0,97.8017,97.8106,97.7928,97.8017,98198.0
2022-12-14 14:10:00,110.01,110.01,110.0,110.01,47599.0,97.8017,97.8017,97.7928,97.8017,47599.0
2022-12-14 14:15:00,110.01,110.01,110.0,110.01,75910.0,97.8017,97.8017,97.7928,97.8017,75910.0
2022-12-14 14:20:00,110.01,110.01,110.0,110.01,14687.0,97.8017,97.8017,97.7928,97.8017,14687.0
2022-12-14 14:25:00,110.0,110.01,110.0,110.0,46603.0,97.7928,97.8017,97.7928,97.7928,46603.0
2022-12-14 14:30:00,110.0,110.01,110.0,110.01,69372.0,97.7928,97.8017,97.7928,97.8017,69372.0
2022-12-14 14:35:00,110.0,110.01,109.99,109.99,202315.0,97.7928,97.8017,97.7839,97.7839,202315.0
2022-12-14 14:40:00,110.0,110.0,109.99,109.99,171653.0,97.7928,97.7928,97.7839,97.7839,171653.0
2022-12-14 14:45:00,110.0,110.0,109.99,110.0,83123.0,97.7928,97.7928,97.7839,97.7928,83123.0
2022-12-14 14:50:00,110.0,110.01,109.99,110.0,105428.0,97.7928,97.8017,97.7839,97.7928,105428.0
2022-12-14 14:55:00,110.01,110.01,110.0,110.01,52687.0,97.8017,97.8017,97.7928,97.8017,52687.0
2022-12-14 15:00:00,110.01,110.01,110.0,110.01,6021.0,97.8017,97.8017,97.7928,97.8017,6021.0
2022-12-14 15:05:00,110.01,110.01,110.0,110.01,16581.0,97.8017,97.8017,97.7928,97.8017,16581.0
2022-12-14 15:10:00,110.01,110.01,110.0,110.01,27223.0,97.8017,97.8017,97.7928,97.8017,27223.0
2022-12-14 15:15:00,110.01,110.01,110.0,110.01,23252.0,97.8017,97.8017,97.7928,97.8017,23252.0
2022-12-14 15:20:00,110.01,110.01,110.0,110.01,36196.0,97.8017,97.8017,97.7928,97.8017,36196.0
2022-12-14 15:25:00,110.0,110.01,110.0,110.01,8038.0,97.7928,97.8017,97.7928,97.8017,8038.0
2022-12-14 15:30:00,110.01,110.01,110.0,110.01,62333.0,97.8017,97.8017,97.7928,97.8017,62333.0
2022-12-14 15:35:00,110.01,110.01,110.0,110.01,9321.0,97.8017,97.8017,97.7928,97.8017,9321.0
2022-12-14 15:40:00,110.01,110.01,110.0,110.01,21331.0,97.8017,97.8017,97.7928,97.8017,21331.0
2022-12-14 15:45:00,110.01,110.01,110.0,110.01,12089.0,97.8017,97.8017,97.7928,97.8017,12089.0
2022-12-14 15:50:00,110.01,110.01,110.0,110.01,28294.0,97.8017,97.8017,97.7928,97.8017,28294.0
2022-12-14 15:55:00,110.01,110.01,110.0,110.01,67521.0,97.8017,97.8017,97.7928,97.8017,67521.0
2022-12-15 09:30:00,109.74,109.74,109.73,109.74,28156.0,97.84,97.84,97.8311,97.84,28156.0
2022-12-15 09:35:00,109.74,109.74,109.73,109.73,49332.0,97.84,97.84,97.8311,97.8311,49332.0
2022-12-15 09:40:00,109.74,109.74,109.73,109.73,26123.0,97.84,97.84,97.8311,97.8311,26123.0
2022-12-15 09:45:00,109.73,109.74,109.73,109.73,12583.0,97.8311,97.84,97.8311,97.8311,12583.0
2022-12-15 09:50:00,109.73,109.74,109.73,109.74,17615.0,97.8311,97.84,97.8311,97.84,17615.0
2022-12-15 09:55:00,109.74,109.74,109.73,109.73,10642.0,97.84,97.84,97.8311,97.8311,10642.0
2022-12-15 10:00:00,109.73,109.74,109.73,109.73,37181.0,97.8311,97.84,97.8311,97.8311,37181.0
2022-12-15 10:05:00,109.74,109.74,109.73,109.73,50009.0,97.84,97.84,97.8311,97.8311,50009.0
2022-12-15 10:10:00,109.74,109.74,109.73,109.73,21344.0,97.84,97.84,97.8311,97.8311,21344.0
2022-12-15 10:15:00,109.74,109.74,109.73,109.74,54164.0,97.84,97.84,97.8311,97.84,54164.0
2022-12-15 10:20:00,109.74,109.74,109.73,109.74,60495.0,97.84,97.84,97.8311,97.84,60495.0
2022-12-15 10:25:00,109.73,109.74,109.73,109.73,33692.0,97.8311,97.84,97.8311,97.8311,33692.0
2022-12-15 10:30:00,109.74,109.74,109.73,109.73,11518.0,97.84,97.84,97.8311,97.8311,11518.0
2022-12-15 10:35:00,109.74,109.74,109.73,109.73,12964.0,97.84,97.84,97.8311,97.8311,12964.0
2022-12-15 10:40:00,109.74,109.74,109.73,109.74,14151.0,97.84,97.84,97.8311,97.84,14151.0
2022-12-15 10:45:00,109.74,109.74,109.73,109.73,55508.0,97.84,97.84,97.8311,97.8311,55508.0
2022-12-15 10:50:00,109.74,109.74,109.73,109.73,10087.0,97.84,97.84,97.8311,97.8311,10087.0
2022-12-15 10:55:00,109.73,109.74,109.73,109.73,6438.0,97.8311,97.84,97.8311,97.8311,6438.0
2022-12-15 11:00:00,109.73,109.74,109.73,109.73,14586.0,97.8311,97.84,97.8311,97.8311,14586.0
2022-12-15 11:05:00,109.74,109.74,109.73,109.73,16842.0,97.84,97.84,97.8311,97.8311,16842.0
2022-12-15 11:10:00,109.73,109.74,109.73,109.73,24390.0,97.8311,97.84,97.8311,97.8311,24390.0
2022-12-15 11:15:00,109.73,109.74,109.73,109.73,20603.0,97.8311,97.84,97.8311,97.8311,20603.0
2022-12-15 11:20:00,109.73,109.74,109.73,109.73,115127.0,97.8311,97.84,97.8311,97.8311,115127.0
2022-12-15 11:25:00,109.73,109.74,109.73,109.73,7186.0,97.8311,97.84,97.8311,97.8311,7186.0
2022-12-15 11:30:00,109.73,109.74,109.73,109.73,6356.0,97.8311,97.84,97.8311,97.8311,6356.0
2022-12-15 11:35:00,109.73,109.74,109.73,109.73,10087.0,97.8311,97.84,97.8311,97.8311,10087.0
2022-12-15 11:40:00,109.73,109.74,109.73,109.73,4038.0,97.8311,97.84,97.8311,97.8311,4038.0
2022-12-15 11:45:00,109.73,109.74,109.73,109.73,12226.0,97.8311,97.84,97.8311,97.8311,12226.0
2022-12-15 11:50:00,109.73,109.74,109.73,109.73,11291.0,97.8311,97.84,97.8311,97.8311,11291.0
2022-12-15 11:55:00,109.73,109.74,109.73,109.73,5674.0,97.8311,97.84,97.8311,97.8311,5674.0
2022-12-15 12:00:00,109.74,109.74,109.73,109.73,10172.0,97.84,97.84,97.8311,97.8311,10172.0
2022-12-15 12:05:00,109.73,109.74,109.73,109.73,77078.0,97.8311,97.84,97.8311,97.8311,77078.0
2022-12-15 12:10:00,109.73,109.74,109.73,109.73,8878.0,97.8311,97.84,97.8311,97.8311,8878.0
2022-12-15 12:15:00,109.73,109.74,109.73,109.73,26924.0,97.8311,97.84,97.8311,97.8311,26924.0
2022-12-15 12:20:00,109.73,109.74,109.73,109.73,20958.0,97.8311,97.84,97.8311,97.8311,20958.0
2022-12-15 12:25:00,109.73,109.74,109.73,109.73,18181.0,97.8311,97.84,97.8311,97.8311,18181.0
2022-12-15 12:30:00,109.73,109.74,109.73,109.73,15186.0,97.8311,97.84,97.8311,97.8311,15186.0
2022-12-15 12:35:00,109.73,109.74,109.73,109.73,40870.0,97.8311,97.84,97.8311,97.8311,40870.0
2022-12-15 12:40:00,109.73,109.74,109.73,109.73,7882.0,97.8311,97.84,97.8311,97.8311,7882.0
2022-12-15 12:45:00,109.73,109.74,109.73,109.73,13535.0,97.8311,97.84,97.8311,97.8311,13535.0
2022-12-15 12:50:00,109.73,109.74,109.73,109.73,9612.0,97.8311,97.84,97.8311,97.8311,9612.0
2022-12-15 12:55:00,109.73,109.74,109.73,109.73,33567.0,97.8311,97.84,97.8311,97.8311,33567.0
2022-12-15 13:00:00,109.73,109.74,109.73,109.74,9758.0,97.8311,97.84,97.8311,97.84,9758.0
2022-12-15 13:05:00,109.73,109.74,109.73,109.73,19705.0,97.8311,97.84,97.8311,97.8311,19705.0
2022-12-15 13:10:00,109.73,109.74,109.73,109.73,33421.0,97.8311,97.84,97.8311,97.8311,33421.0
2022-12-15 13:15:00,109.73,109.74,109.73,109.73,109562.0,97.8311,97.84,97.8311,97.8311,109562.0
2022-12-15 13:20:00,109.73,109.74,109.73,109.73,35244.0,97.8311,97.84,97.8311,97.8311,35244.0
2022-12-15 13:25:00,109.73,109.74,109.73,109.73,19918.0,97.8311,97.84,97.8311,97.8311,19918.0
2022-12-15 13:30:00,109.73,109.74,109.73,109.73,15322.0,97.8311,97.84,97.8311,97.8311,15322.0
2022-12-15 13:35:00,109.73,109.74,109.73,109.73,73773.0,97.8311,97.84,97.8311,97.8311,73773.0
2022-12-15 13:40:00,109.73,109.74,109.73,109.74,48141.0,97.8311,97.84,97.8311,97.84,48141.0
2022-12-15 13:45:00,109.73,109.74,109.73,109.73,16219.0,97.8311,97.84,97.8311,97.8311,16219.0
2022-12-15 13:50:00,109.73,109.74,109.73,109.73,43727.0,97.8311,97.84,97.8311,97.8311,43727.0
2022-12-15 13:55:00,109.73,109.74,109.73,109.73,36274.0,97.8311,97.84,97.8311,97.8311,36274.0
2022-12-15 14:00:00,109.73,109.74,109.73,109.73,9310.0,97.8311,97.84,97.8311,97.8311,9310.0
2022-12-15 14:05:00,109.73,109.74,109.73,109.73,12351.0,97.8311,97.84,97.8311,97.8311,12351.0
2022-12-15 14:10:00,109.73,109.74,109.73,109.73,67358.0,97.8311,97.84,97.8311,97.8311,67358.0
2022-12-15 14:15:00,109.73,109.74,109.73,109.73,10563.0,97.8311,97.84,97.8311,97.8311,10563.0
2022-12-15 14:20:00,109.73,109.74,109.73,109.73,76761.0,97.8311,97.84,97.8311,97.8311,76761.0
2022-12-15 14:25:00,109.73,109.74,109.73,109.74,9999.0,97.8311,97.84,97.8311,97.84,9999.0
2022-12-15 14:30:00,109.73,109.74,109.73,109.73,98673.0,97.8311,97.84,97.8311,97.8311,98673.0
2022-12-15 14:35:00,109.73,109.74,109.73,109.73,36816.0,97.8311,97.84,97.8311,97.8311,36816.0
2022-12-15 14:40:00,109.73,109.74,109.73,109.73,19231.0,97.8311,97.84,97.8311,97.8311,19231.0
2022-12-15 14:45:00,109.73,109.74,109.73,109.73,37124.0,97.8311,97.84,97.8311,97.8311,37124.0
2022-12-15 14:50:00,109.73,109.74,109.73,109.73,53930.0,97.8311,97.84,97.8311,97.8311,53930.0
2022-12-15 14:55:00,109.74,109.74,109.73,109.73,32103.0,97.84,97.84,97.8311,97.8311,32103.0
2022-12-15 15:00:00,109.73,109.74,109.73,109.73,99059.0,97.8311,97.84,97.8311,97.8311,99059.0
2022-12-15 15:05:00,109.73,109.74,109.73,109.73,42976.0,97.8311,97.84,97.8311,97.8311,42976.0
2022-12-15 15:10:00,109.73,109.74,109.73,109.74,10224.0,97.8311,97.84,97.8311,97.84,10224.0
2022-12-15 15:15:00,109.73,109.74,109.73,109.73,54439.0,97.8311,97.84,97.8311,97.8311,54439.0
2022-12-15 15:20:00,109.73,109.74,109.73,109.73,23628.0,97.8311,97.84,97.8311,97.8311,23628.0
2022-12-15 15:25:00,109.73,109.74,109.73,109.73,446906.0,97.8311,97.84,97.8311,97.8311,446906.0
2022-12-15 15:30:00,109.73,109.74,109.73,109.73,88061.0,97.8311,97.84,97.8311,97.8311,88061.0
2022-12-15 15:35:00,109.73,109.74,109.73,109.73,60895.0,97.8311,97.84,97.8311,97.8311,60895.0
2022-12-15 15:40:00,109.73,109.74,109.73,109.74,40912.0,97.8311,97.84,97.8311,97.84,40912.0
2022-12-15 15:45:00,109.73,109.74,109.73,109.73,82683.0,97.8311,97.84,97.8311,97.8311,82683.0
2022-12-15 15:50:00,109.73,109.74,109.73,109.73,31695.0,97.8311,97.84,97.8311,97.8311,31695.0
2022-12-15 15:55:00,109.73,109.74,109.73,109.74,89105.0,97.8311,97.84,97.8311,97.84,89105.0
2022-12-16 09:30:00,109.75,109.75,109.74,109.75,14772.0,97.8489,97.8489,97.84,97.8489,14772.0
2022-12-16 09:35:00,109.74,109.75,109.74,109.75,6011.0,97.84,97.8489,97.84,97.8489,6011.0
2022-12-16 09:40:00,109.75,109.75,109.74,109.75,4036.0,97.8489,97.8489,97.84,97.8489,4036.0
2022-12-16 09:45:00,109.75,109.75,109.74,109.75,23829.0,97.8489,97.8489,97.84,97.8489,23829.0
2022-12-16 09:50:00,109.75,109.75,109.74,109.75,13314.0,97.8489,97.8489,97.84,97.8489,13314.0
2022-12-16 09:55:00,109.75,109.75,109.74,109.75,12427.0,97.8489,97.8489,97.84,97.8489,12427.0
2022-12-16 10:00:00,109.75,109.75,109.74,109.75,8191.0,97.8489,97.8489,97.84,97.8489,8191.0
2022-12-16 10:05:00,109.75,109.75,109.74,109.75,2453.0,97.8489,97.8489,97.84,97.8489,2453.0
2022-12-16 10:10:00,109.75,109.75,109.74,109.74,4995.0,97.8489,97.8489,97.84,97.84,4995.0
2022-12-16 10:15:00,109.74,109.75,109.74,109.75,12396.0,97.84,97.8489,97.84,97.8489,12396.0
2022-12-16 10:20:00,109.75,109.75,109.74,109.75,13686.0,97.8489,97.8489,97.84,97.8489,13686.0
2022-12-16 10:25:00,109.75,109.75,109.74,109.74,184693.0,97.8489,97.8489,97.84,97.84,184693.0
2022-12-16 10:30:00,109.75,109.75,109.74,109.75,14967.0,97.8489,97.8489,97.84,97.8489,14967.0
2022-12-16 10:35:00,109.75,109.75,109.74,109.75,7175.0,97.8489,97.8489,97.84,97.8489,7175.0
2022-12-16 10:40:00,109.75,109.76,109.74,109.75,41809.0,97.8489,97.8578,97.84,97.8489,41809.0
2022-12-16 10:45:00,109.76,109.76,109.75,109.76,8281.0,97.8578,97.8578,97.8489,97.8578,8281.0
2022-12-16 10:50:00,109.75,109.76,109.75,109.76,22202.0,97.8489,97.8578,97.8489,97.8578,22202.0
2022-12-16 10:55:00,109.75,109.76,109.75,109.75,27818.0,97.8489,97.8578,97.8489,97.8489,27818.0
2022-12-16 11:00:00,109.76,109.76,109.75,109.76,4627.0,97.8578,97.8578,97.8489,97.8578,4627.0
2022-12-16 11:05:00,109.75,109.76,109.75,109.76,27248.0,97.8489,97.8578,97.8489,97.8578,27248.0
2022-12-16 11:10:00,109.75,109.76,109.75,109.76,41524.0,97.8489,97.8578,97.8489,97.8578,41524.0
2022-12-16 11:15:00,109.75,109.76,109.75,109.75,11305.0,97.8489,97.8578,97.8489,97.8489,11305.0
2022-12-16 11:20:00,109.76,109.76,109.75,109.75,6881.0,97.8578,97.8578,97.8489,97.8489,6881.0
2022-12-16 11:25:00,109.76,109.76,109.75,109.75,51181.0,97.8578,97.8578,97.8489,97.8489,51181.0
2022-12-16 11:30:00,109.76,109.76,109.75,109.75,11352.0,97.8578,97.8578,97.8489,97.8489,11352.0
2022-12-16 11:35:00,109.75,109.75,109.74,109.75,42262.0,97.8489,97.8489,97.84,97.8489,42262.0
2022-12-16 11:40:00,109.75,109.75,109.74,109.75,6562.0,97.8489,97.8489,97.84,97.8489,6562.0
2022-12-16 11:45:00,109.75,109.75,109.74,109.75,31943.0,97.8489,97.8489,97.84,97.8489,31943.0
2022-12-16 11:50:00,109.75,109.75,109.74,109.75,11125.0,97.8489,97.8489,97.84,97.8489,11125.0
2022-12-16 11:55:00,109.75,109.75,109.74,109.75,29678.0,97.8489,97.8489,97.84,97.8489,29678.0
2022-12-16 12:00:00,109.75,109.76,109.74,109.76,185385.0,97.8489,97.8578,97.84,97.8578,185385.0
2022-12-16 12:05:00,109.76,109.76,109.75,109.76,38796.0,97.8578,97.8578,97.8489,97.8578,38796.0
2022-12-16 12:10:00,109.76,109.76,109.75,109.76,17880.0,97.8578,97.8578,97.8489,97.8578,17880.0
2022-12-16 12:15:00,109.76,109.76,109.75,109.76,41983.0,97.8578,97.8578,97.8489,97.8578,41983.0
2022-12-16 12:20:00,109.76,109.76,109.75,109.75,25054.0,97.8578,97.8578,97.8489,97.8489,25054.0
2022-12-16 12:25:00,109.76,109.76,109.75,109.76,12254.0,97.8578,97.8578,97.8489,97.8578,12254.0
2022-12-16 12:30:00,109.75,109.76,109.75,109.75,24974.0,97.8489,97.8578,97.8489,97.8489,24974.0
2022-12-16 12:35:00,109.76,109.76,109.75,109.75,27027.0,97.8578,97.8578,97.8489,97.8489,27027.0
2022-12-16 12:40:00,109.76,109.76,109.75,109.75,15879.0,97.8578,97.8578,97.8489,97.8489,15879.0
2022-12-16 12:45:00,109.76,109.76,109.75,109.75,48409.0,97.8578,97.8578,97.8489,97.8489,48409.0
2022-12-16 12:50:00,109.75,109.76,109.75,109.75,54191.0,97.8489,97.8578,97.8489,97.8489,54191.0
2022-12-16 12:55:00,109.76,109.76,109.75,109.75,7900.0,97.8578,97.8578,97.8489,97.8489,7900.0
2022-12-16 13:00:00,109.75,109.76,109.75,109.75,13006.0,97.8489,97.8578,97.8489,97.8489,13006.0
2022-12-16 13:05:00,109.76,109.76,109.75,109.75,8540.0,97.8578,97.8578,97.8489,97.8489,8540.0
2022-12-16 13:10:00,109.76,109.76,109.75,109.76,12782.0,97.8578,97.8578,97.8489,97.8578,12782.0
2022-12-16 13:15:00,109.76,109.76,109.75,109.75,33636.0,97.8578,97.8578,97.8489,97.8489,33636.0
2022-12-16 13:20:00,109.76,109.76,109.75,109.75,15625.0,97.8578,97.8578,97.8489,97.8489,15625.0
2022-12-16 13:25:00,109.75,109.76,109.75,109.76,26897.0,97.8489,97.8578,97.8489,97.8578,26897.0
2022-12-16 13:30:00,109.75,109.76,109.75,109.76,29993.0,97.8489,97.8578,97.8489,97.8578,29993.0
2022-12-16 13:35:00,109.76,109.76,109.75,109.75,17008.0,97.8578,97.8578,97.8489,97.8489,17008.0
2022-12-16 13:40:00,109.76,109.76,109.75,109.76,2761205.0,97.8578,97.8578,97.8489,97.8578,2761205.0
2022-12-16 13:45:00,109.76,109.76,109.75,109.75,23089.0,97.8578,97.8578,97.8489,97.8489,23089.0
2022-12-16 13:50:00,109.76,109.76,109.75,109.76,18122.0,97.8578,97.8578,97.8489,97.8578,18122.0
2022-12-16 13:55:00,109.76,109.76,109.75,109.75,19253.0,97.8578,97.8578,97.8489,97.8489,19253.0
2022-12-16 14:00:00,109.76,109.76,109.75,109.75,20044.0,97.8578,97.8578,97.8489,97.8489,20044.0
2022-12-16 14:05:00,109.76,109.76,109.75,109.76,11816.0,97.8578,97.8578,97.8489,97.8578,11816.0
2022-12-16 14:10:00,109.76,109.76,109.75,109.76,36333.0,97.8578,97.8578,97.8489,97.8578,36333.0
2022-12-16 14:15:00,109.76,109.76,109.75,109.76,18813.0,97.8578,97.8578,97.8489,97.8578,18813.0
2022-12-16 14:20:00,109.76,109.76,109.75,109.76,14954.0,97.8578,97.8578,97.8489,97.8578,14954.0
2022-12-16 14:25:00,109.76,109.76,109.75,109.76,52104.0,97.8578,97.8578,97.8489,97.8578,52104.0
2022-12-16 14:30:00,109.76,109.76,109.75,109.75,20394.0,97.8578,97.8578,97.8489,97.8489,20394.0
2022-12-16 14:35:00,109.76,109.76,109.75,109.75,10242.0,97.8578,97.8578,97.8489,97.8489,10242.0
2022-12-16 14:40:00,109.76,109.76,109.75,109.76,13548.0,97.8578,97.8578,97.8489,97.8578,13548.0
2022-12-16 14:45:00,109.75,109.76,109.75,109.75,35410.0,97.8489,97.8578,97.8489,97.8489,35410.0
2022-12-16 14:50:00,109.76,109.76,109.75,109.75,44364.0,97.8578,97.8578,97.8489,97.8489,44364.0
2022-12-16 14:55:00,109.76,109.76,109.75,109.75,31821.0,97.8578,97.8578,97.8489,97.8489,31821.0
2022-12-16 15:00:00,109.75,109.76,109.75,109.75,13795.0,97.8489,97.8578,97.8489,97.8489,13795.0
2022-12-16 15:05:00,109.76,109.76,109.75,109.75,23386.0,97.8578,97.8578,97.8489,97.8489,23386.0
2022-12-16 15:10:00,109.76,109.76,109.75,109.76,19253.0,97.8578,97.8578,97.8489,97.8578,19253.0
2022-12-16 15:15:00,109.76,109.76,109.75,109.76,7711.0,97.8578,97.8578,97.8489,97.8578,7711.0
2022-12-16 15:20:00,109.76,109.76,109.75,109.75,22342.0,97.8578,97.8578,97.8489,97.8489,22342.0
2022-12-16 15:25:00,109.76,109.76,109.75,109.75,17716.0,97.8578,97.8578,97.8489,97.8489,17716.0
2022-12-16 15:30:00,109.75,109.76,109.75,109.75,12828.0,97.8489,97.8578,97.8489,97.8489,12828.0
2022-12-16 15:35:00,109.75,109.76,109.75,109.75,29680.0,97.8489,97.8578,97.8489,97.8489,29680.0
2022-12-16 15:40:00,109.75,109.76,109.75,109.76,52680.0,97.8489,97.8578,97.8489,97.8578,52680.0
2022-12-16 15:45:00,109.75,109.76,109.75,109.76,104566.0,97.8489,97.8578,97.8489,97.8578,104566.0
2022-12-16 15:50:00,109.75,109.76,109.75,109.76,75484.0,97.8489,97.8578,97.8489,97.8578,75484.0
2022-12-16 15:55:00,109.76,109.76,109.75,109.76,766100.0,97.8578,97.8578,97.8489,97.8578,766100.0
2022-12-19 09:30:00,109.76,109.77,109.76,109.76,25680.0,97.8578,97.8668,97.8578,97.8578,25680.0
2022-12-19 09:35:00,109.76,109.77,109.76,109.76,15793.0,97.8578,97.8668,97.8578,97.8578,15793.0
2022-12-19 09:40:00,109.76,109.77,109.76,109.77,17722.0,97.8578,97.8668,97.8578,97.8668,17722.0
2022-12-19 09:45:00,109.77,109.77,109.76,109.77,36094.0,97.8668,97.8668,97.8578,97.8668,36094.0
2022-12-19 09:50:00,109.77,109.77,109.76,109.77,4926.0,97.8668,97.8668,97.8578,97.8668,4926.0
2022-12-19 09:55:00,109.76,109.77,109.76,109.77,33567.0,97.8578,97.8668,97.8578,97.8668,33567.0
2022-12-19 10:00:00,109.77,109.77,109.76,109.77,9874.0,97.8668,97.8668,97.8578,97.8668,9874.0
2022-12-19 10:05:00,109.76,109.77,109.76,109.76,7793.0,97.8578,97.8668,97.8578,97.8578,7793.0
2022-12-19 10:10:00,109.77,109.77,109.76,109.77,64941.0,97.8668,97.8668,97.8578,97.8668,64941.0
2022-12-19 10:15:00,109.77,109.77,109.76,109.77,26602.0,97.8668,97.8668,97.8578,97.8668,26602.0
2022-12-19 10:20:00,109.77,109.77,109.76,109.77,48418.0,97.8668,97.8668,97.8578,97.8668,48418.0
2022-12-19 10:25:00,109.77,109.77,109.76,109.77,36920.0,97.8668,97.8668,97.8578,97.8668,36920.0
2022-12-19 10:30:00,109.77,109.77,109.76,109.77,6184.0,97.8668,97.8668,97.8578,97.8668,6184.0
2022-12-19 10:35:00,109.77,109.77,109.76,109.77,36429.0,97.8668,97.8668,97.8578,97.8668,36429.0
2022-12-19 10:40:00,109.77,109.77,109.76,109.77,9455.0,97.8668,97.8668,97.8578,97.8668,9455.0
2022-12-19 10:45:00,109.77,109.77,109.76,109.76,13420.0,97.8668,97.8668,97.8578,97.8578,13420.0
2022-12-19 10:50:00,109.77,109.77,109.76,109.77,8804.0,97.8668,97.8668,97.8578,97.8668,8804.0
2022-12-19 10:55:00,109.77,109.77,109.76,109.77,6874.0,97.8668,97.8668,97.8578,97.8668,6874.0
2022-12-19 11:00:00,109.77,109.77,109.76,109.77,7208.0,97.8668,97.8668,97.8578,97.8668,7208.0
2022-12-19 11:05:00,109.76,109.77,109.76,109.76,8509.0,97.8578,97.8668,97.8578,97.8578,8509.0
2022-12-19 11:10:00,109.77,109.77,109.76,109.76,92583.0,97.8668,97.8668,97.8578,97.8578,92583.0
2022-12-19 11:15:00,109.76,109.77,109.76,109.77,37914.0,97.8578,97.8668,97.8578,97.8668,37914.0
2022-12-19 11:20:00,109.77,109.77,109.76,109.77,102103.0,97.8668,97.8668,97.8578,97.8668,102103.0
2022-12-19 11:25:00,109.77,109.77,109.76,109.77,120541.0,97.8668,97.8668,97.8578,97.8668,120541.0
2022-12-19 11:30:00,109.77,109.77,109.76,109.77,29991.0,97.8668,97.8668,97.8578,97.8668,29991.0
2022-12-19 11:35:00,109.77,109.77,109.76,109.76,10431.0,97.8668,97.8668,97.8578,97.8578,10431.0
2022-12-19 11:40:00,109.76,109.77,109.76,109.77,59144.0,97.8578,97.8668,97.8578,97.8668,59144.0
2022-12-19 11:45:00,109.77,109.77,109.76,109.77,4130.0,97.8668,97.8668,97.8578,97.8668,4130.0
2022-12-19 11:50:00,109.77,109.77,109.76,109.77,66188.0,97.8668,97.8668,97.8578,97.8668,66188.0
2022-12-19 11:55:00,109.77,109.77,109.76,109.77,12922.0,97.8668,97.8668,97.8578,97.8668,12922.0
2022-12-19 12:00:00,109.77,109.77,109.76,109.77,5021.0,97.8668,97.8668,97.8578,97.8668,5021.0
2022-12-19 12:05:00,109.77,109.77,109.76,109.77,12683.0,97.8668,97.8668,97.8578,97.8668,12683.0
2022-12-19 12:10:00,109.77,109.77,109.76,109.77,11553.0,97.8668,97.8668,97.8578,97.8668,11553.0
2022-12-19 12:15:00,109.77,109.77,109.76,109.76,7855.0,97.8668,97.8668,97.8578,97.8578,7855.0
2022-12-19 12:20:00,109.76,109.77,109.76,109.76,39775.0,97.8578,97.8668,97.8578,97.8578,39775.0
2022-12-19 12:25:00,109.76,109.77,109.76,109.77,14895.0,97.8578,97.8668,97.8578,97.8668,14895.0
2022-12-19 12:30:00,109.77,109.77,109.76,109.77,39898.0,97.8668,97.8668,97.8578,97.8668,39898.0
2022-12-19 12:35:00,109.76,109.77,109.76,109.77,7355.0,97.8578,97.8668,97.8578,97.8668,7355.0
2022-12-19 12:40:00,109.77,109.77,109.76,109.77,4065.0,97.8668,97.8668,97.8578,97.8668,4065.0
2022-12-19 12:45:00,109.77,109.77,109.76,109.77,2065.0,97.8668,97.8668,97.8578,97.8668,2065.0
2022-12-19 12:50:00,109.76,109.77,109.76,109.77,6398.0,97.8578,97.8668,97.8578,97.8668,6398.0
2022-12-19 12:55:00,109.77,109.77,109.76,109.77,7876.0,97.8668,97.8668,97.8578,97.8668,7876.0
2022-12-19 13:00:00,109.77,109.77,109.76,109.77,12014.0,97.8668,97.8668,97.8578,97.8668,12014.0
2022-12-19 13:05:00,109.76,109.77,109.76,109.77,19505.0,97.8578,97.8668,97.8578,97.8668,19505.0
2022-12-19 13:10:00,109.77,109.77,109.76,109.77,10057.0,97.8668,97.8668,97.8578,97.8668,10057.0
2022-12-19 13:15:00,109.77,109.77,109.76,109.77,7765.0,97.8668,97.8668,97.8578,97.8668,7765.0
2022-12-19 13:20:00,109.77,109.77,109.76,109.77,62468.0,97.8668,97.8668,97.8578,97.8668,62468.0
2022-12-19 13:25:00,109.76,109.77,109.76,109.77,54264.0,97.8578,97.8668,97.8578,97.8668,54264.0
2022-12-19 13:30:00,109.77,109.77,109.76,109.77,15086.0,97.8668,97.8668,97.8578,97.8668,15086.0
2022-12-19 13:35:00,109.77,109.77,109.76,109.77,17498.0,97.8668,97.8668,97.8578,97.8668,17498.0
2022-12-19 13:40:00,109.77,109.77,109.76,109.77,32625.0,97.8668,97.8668,97.8578,97.8668,32625.0
2022-12-19 13:45:00,109.77,109.77,109.76,109.76,40178.0,97.8668,97.8668,97.8578,97.8578,40178.0
2022-12-19 13:50:00,109.77,109.77,109.76,109.77,13159.0,97.8668,97.8668,97.8578,97.8668,13159.0
2022-12-19 13:55:00,109.77,109.77,109.76,109.77,11146.0,97.8668,97.8668,97.8578,97.8668,11146.0
2022-12-19 14:00:00,109.77,109.77,109.76,109.77,41826.0,97.8668,97.8668,97.8578,97.8668,41826.0
2022-12-19 14:05:00,109.77,109.77,109.76,109.77,6933.0,97.8668,97.8668,97.8578,97.8668,6933.0
2022-12-19 14:10:00,109.77,109.77,109.76,109.77,34639.0,97.8668,97.8668,97.8578,97.8668,34639.0
2022-12-19 14:15:00,109.77,109.77,109.76,109.77,12653.0,97.8668,97.8668,97.8578,97.8668,12653.0
2022-12-19 14:20:00,109.77,109.77,109.76,109.77,62400.0,97.8668,97.8668,97.8578,97.8668,62400.0
2022-12-19 14:25:00,109.77,109.77,109.76,109.76,13820.0,97.8668,97.8668,97.8578,97.8578,13820.0
2022-12-19 14:30:00,109.76,109.77,109.76,109.77,62823.0,97.8578,97.8668,97.8578,97.8668,62823.0
2022-12-19 14:35:00,109.77,109.77,109.76,109.77,56496.0,97.8668,97.8668,97.8578,97.8668,56496.0
2022-12-19 14:40:00,109.77,109.77,109.76,109.77,23674.0,97.8668,97.8668,97.8578,97.8668,23674.0
2022-12-19 14:45:00,109.77,109.77,109.76,109.77,28665.0,97.8668,97.8668,97.8578,97.8668,28665.0
2022-12-19 14:50:00,109.77,109.77,109.76,109.77,27630.0,97.8668,97.8668,97.8578,97.8668,27630.0
2022-12-19 14:55:00,109.76,109.77,109.76,109.76,35588.0,97.8578,97.8668,97.8578,97.8578,35588.0
2022-12-19 15:00:00,109.77,109.77,109.76,109.77,25798.0,97.8668,97.8668,97.8578,97.8668,25798.0
2022-12-19 15:05:00,109.77,109.77,109.76,109.77,15044.0,97.8668,97.8668,97.8578,97.8668,15044.0
2022-12-19 15:10:00,109.76,109.77,109.76,109.77,76861.0,97.8578,97.8668,97.8578,97.8668,76861.0
2022-12-19 15:15:00,109.77,109.77,109.76,109.77,36836.0,97.8668,97.8668,97.8578,97.8668,36836.0
2022-12-19 15:20:00,109.77,109.77,109.76,109.77,26761.0,97.8668,97.8668,97.8578,97.8668,26761.0
2022-12-19 15:25:00,109.77,109.77,109.76,109.77,76240.0,97.8668,97.8668,97.8578,97.8668,76240.0
2022-12-19 15:30:00,109.77,109.77,109.76,109.76,489042.0,97.8668,97.8668,97.8578,97.8578,489042.0
2022-12-19 15:35:00,109.76,109.77,109.76,109.77,56947.0,97.8578,97.8668,97.8578,97.8668,56947.0
2022-12-19 15:40:00,109.77,109.77,109.76,109.76,23992.0,97.8668,97.8668,97.8578,97.8578,23992.0
2022-12-19 15:45:00,109.77,109.77,109.76,109.77,25948.0,97.8668,97.8668,97.8578,97.8668,25948.0
2022-12-19 15:50:00,109.77,109.77,109.76,109.77,39662.0,97.8668,97.8668,97.8578,97.8668,39662.0
2022-12-19 15:55:00,109.77,109.77,109.76,109.77,43947.0,97.8668,97.8668,97.8578,97.8668,43947.0
2022-12-20 09:30:00,109.78,109.78,109.77,109.78,22046.0,97.8757,97.8757,97.8668,97.8757,22046.0
2022-12-20 09:35:00,109.78,109.78,109.77,109.78,10205.0,97.8757,97.8757,97.8668,97.8757,10205.0
2022-12-20 09:40:00,109.78,109.78,109.77,109.78,14542.0,97.8757,97.8757,97.8668,97.8757,14542.0
2022-12-20 09:45:00,109.77,109.78,109.77,109.77,15662.0,97.8668,97.8757,97.8668,97.8668,15662.0
2022-12-20 09:50:00,109.78,109.78,109.77,109.78,17870.0,97.8757,97.8757,97.8668,97.8757,17870.0
2022-12-20 09:55:00,109.78,109.78,109.77,109.78,190945.0,97.8757,97.8757,97.8668,97.8757,190945.0
2022-12-20 10:00:00,109.77,109.78,109.77,109.78,119302.0,97.8668,97.8757,97.8668,97.8757,119302.0
2022-12-20 10:05:00,109.78,109.78,109.77,109.78,12509.0,97.8757,97.8757,97.8668,97.8757,12509.0
2022-12-20 10:10:00,109.77,109.78,109.77,109.77,19474.0,97.8668,97.8757,97.8668,97.8668,19474.0
2022-12-20 10:15:00,109.77,109.78,109.77,109.78,21706.0,97.8668,97.8757,97.8668,97.8757,21706.0
2022-12-20 10:20:00,109.78,109.78,109.77,109.77,80367.0,97.8757,97.8757,97.8668,97.8668,80367.0
2022-12-20 10:25:00,109.77,109.78,109.77,109.78,40127.0,97.8668,97.8757,97.8668,97.8757,40127.0
2022-12-20 10:30:00,109.78,109.78,109.77,109.78,91522.0,97.8757,97.8757,97.8668,97.8757,91522.0
2022-12-20 10:35:00,109.78,109.78,109.77,109.78,11186.0,97.8757,97.8757,97.8668,97.8757,11186.0
2022-12-20 10:40:00,109.78,109.78,109.77,109.78,13236.0,97.8757,97.8757,97.8668,97.8757,13236.0
2022-12-20 10:45:00,109.78,109.78,109.77,109.78,3377944.0,97.8757,97.8757,97.8668,97.8757,3377944.0
2022-12-20 10:50:00,109.78,109.79,109.77,109.78,97624.0,97.8757,97.8846,97.8668,97.8757,97624.0
2022-12-20 10:55:00,109.79,109.79,109.78,109.78,68779.0,97.8846,97.8846,97.8757,97.8757,68779.0
2022-12-20 11:00:00,109.79,109.79,109.78,109.79,35666.0,97.8846,97.8846,97.8757,97.8846,35666.0
2022-12-20 11:05:00,109.78,109.79,109.78,109.79,50249.0,97.8757,97.8846,97.8757,97.8846,50249.0
2022-12-20 11:10:00,109.78,109.79,109.78,109.79,54639.0,97.8757,97.8846,97.8757,97.8846,54639.0
2022-12-20 11:15:00,109.79,109.79,109.78,109.79,42887.0,97.8846,97.8846,97.8757,97.8846,42887.0
2022-12-20 11:20:00,109.79,109.79,109.78,109.79,31682.0,97.8846,97.8846,97.8757,97.8846,31682.0
2022-12-20 11:25:00,109.79,109.79,109.78,109.79,44046.0,97.8846,97.8846,97.8757,97.8846,44046.0
2022-12-20 11:30:00,109.79,109.79,109.78,109.79,34521.0,97.8846,97.8846,97.8757,97.8846,34521.0
2022-12-20 11:35:00,109.79,109.79,109.78,109.79,94385.0,97.8846,97.8846,97.8757,97.8846,94385.0
2022-12-20 11:40:00,109.79,109.79,109.78,109.79,50090.0,97.8846,97.8846,97.8757,97.8846,50090.0
2022-12-20 11:45:00,109.79,109.79,109.78,109.78,34806.0,97.8846,97.8846,97.8757,97.8757,34806.0
2022-12-20 11:50:00,109.79,109.79,109.78,109.78,55875.0,97.8846,97.8846,97.8757,97.8757,55875.0
2022-12-20 11:55:00,109.78,109.79,109.78,109.79,20095.0,97.8757,97.8846,97.8757,97.8846,20095.0
2022-12-20 12:00:00,109.79,109.79,109.78,109.79,26640.0,97.8846,97.8846,97.8757,97.8846,26640.0
2022-12-20 12:05:00,109.79,109.79,109.78,109.79,15434.0,97.8846,97.8846,97.8757,97.8846,15434.0
2022-12-20 12:10:00,109.79,109.79,109.78,109.79,52042.0,97.8846,97.8846,97.8757,97.8846,52042.0
2022-12-20 12:15:00,109.79,109.79,109.78,109.79,29181.0,97.8846,97.8846,97.8757,97.8846,29181.0
2022-12-20 12:20:00,109.78,109.79,109.78,109.78,45569.0,97.8757,97.8846,97.8757,97.8757,45569.0
2022-12-20 12:25:00,109.79,109.79,109.78,109.78,69548.0,97.8846,97.8846,97.8757,97.8757,69548.0
2022-12-20 12:30:00,109.79,109.79,109.78,109.78,33169.0,97.8846,97.8846,97.8757,97.8757,33169.0
2022-12-20 12:35:00,109.78,109.79,109.78,109.78,31322.0,97.8757,97.8846,97.8757,97.8757,31322.0
2022-12-20 12:40:00,109.79,109.79,109.78,109.78,19197.0,97.8846,97.8846,97.8757,97.8757,19197.0
2022-12-20 12:45:00,109.78,109.79,109.78,109.78,19243.0,97.8757,97.8846,97.8757,97.8757,19243.0
2022-12-20 12:50:00,109.79,109.79,109.78,109.78,30198.0,97.8846,97.8846,97.8757,97.8757,30198.0
2022-12-20 12:55:00,109.79,109.79,109.78,109.78,29501.0,97.8846,97.8846,97.8757,97.8757,29501.0
2022-12-20 13:00:00,109.79,109.79,109.78,109.79,23577.0,97.8846,97.8846,97.8757,97.8846,23577.0
2022-12-20 13:05:00,109.78,109.79,109.78,109.78,29392.0,97.8757,97.8846,97.8757,97.8757,29392.0
2022-12-20 13:10:00,109.79,109.79,109.78,109.78,25358.0,97.8846,97.8846,97.8757,97.8757,25358.0
2022-12-20 13:15:00,109.79,109.79,109.78,109.78,22080.0,97.8846,97.8846,97.8757,97.8757,22080.0
2022-12-20 13:20:00,109.78,109.79,109.78,109.78,23900.0,97.8757,97.8846,97.8757,97.8757,23900.0
2022-12-20 13:25:00,109.79,109.79,109.78,109.78,75645.0,97.8846,97.8846,97.8757,97.8757,75645.0
2022-12-20 13:30:00,109.79,109.79,109.78,109.78,20489.0,97.8846,97.8846,97.8757,97.8757,20489.0
2022-12-20 13:35:00,109.79,109.79,109.78,109.78,104860.0,97.8846,97.8846,97.8757,97.8757,104860.0
2022-12-20 13:40:00,109.78,109.79,109.78,109.78,29618.0,97.8757,97.8846,97.8757,97.8757,29618.0
2022-12-20 13:45:00,109.79,109.79,109.78,109.78,24329.0,97.8846,97.8846,97.8757,97.8757,24329.0
2022-12-20 13:50:00,109.79,109.79,109.78,109.78,53715.0,97.8846,97.8846,97.8757,97.8757,53715.0
2022-12-20 13:55:00,109.78,109.79,109.78,109.78,74169.0,97.8757,97.8846,97.8757,97.8757,74169.0
2022-12-20 14:00:00,109.79,109.79,109.78,109.78,17316.0,97.8846,97.8846,97.8757,97.8757,17316.0
2022-12-20 14:05:00,109.78,109.79,109.78,109.78,33256.0,97.8757,97.8846,97.8757,97.8757,33256.0
2022-12-20 14:10:00,109.79,109.79,109.78,109.79,35514.0,97.8846,97.8846,97.8757,97.8846,35514.0
2022-12-20 14:15:00,109.79,109.79,109.78,109.78,49610.0,97.8846,97.8846,97.8757,97.8757,49610.0
2022-12-20 14:20:00,109.79,109.79,109.78,109.78,29254.0,97.8846,97.8846,97.8757,97.8757,29254.0
2022-12-20 14:25:00,109.78,109.79,109.78,109.78,103865.0,97.8757,97.8846,97.8757,97.8757,103865.0
2022-12-20 14:30:00,109.79,109.79,109.78,109.78,24573.0,97.8846,97.8846,97.8757,97.8757,24573.0
2022-12-20 14:35:00,109.79,109.79,109.78,109.78,92524.0,97.8846,97.8846,97.8757,97.8757,92524.0
2022-12-20 14:40:00,109.78,109.79,109.78,109.78,60867.0,97.8757,97.8846,97.8757,97.8757,60867.0
2022-12-20 14:45:00,109.78,109.79,109.78,109.79,74987.0,97.8757,97.8846,97.8757,97.8846,74987.0
2022-12-20 14:50:00,109.78,109.79,109.78,109.79,21647.0,97.8757,97.8846,97.8757,97.8846,21647.0
2022-12-20 14:55:00,109.79,109.79,109.78,109.79,101153.0,97.8846,97.8846,97.8757,97.8846,101153.0
2022-12-20 15:00:00,109.79,109.79,109.78,109.79,16757.0,97.8846,97.8846,97.8757,97.8846,16757.0
2022-12-20 15:05:00,109.79,109.79,109.78,109.79,33513.0,97.8846,97.8846,97.8757,97.8846,33513.0
2022-12-20 15:10:00,109.79,109.79,109.78,109.79,63151.0,97.8846,97.8846,97.8757,97.8846,63151.0
2022-12-20 15:15:00,109.79,109.79,109.78,109.79,11928.0,97.8846,97.8846,97.8757,97.8846,11928.0
2022-12-20 15:20:00,109.79,109.79,109.78,109.79,27587.0,97.8846,97.8846,97.8757,97.8846,27587.0
2022-12-20 15:25:00,109.79,109.79,109.78,109.79,39819.0,97.8846,97.8846,97.8757,97.8846,39819.0
2022-12-20 15:30:00,109.79,109.79,109.78,109.79,254764.0,97.8846,97.8846,97.8757,97.8846,254764.0
2022-12-20 15:35:00,109.79,109.79,109.78,109.79,48314.0,97.8846,97.8846,97.8757,97.8846,48314.0
2022-12-20 15:40:00,109.79,109.79,109.78,109.78,32220.0,97.8846,97.8846,97.8757,97.8757,32220.0
2022-12-20 15:45:00,109.79,109.79,109.78,109.78,13928.0,97.8846,97.8846,97.8757,97.8757,13928.0
2022-12-20 15:50:00,109.79,109.79,109.78,109.79,15669.0,97.8846,97.8846,97.8757,97.8846,15669.0
2022-12-20 15:55:00,109.79,109.79,109.78,109.79,127326.0,97.8846,97.8846,97.8757,97.8846,127326.0
2022-12-21 09:30:00,109.8,109.8,109.79,109.79,91916.0,97.8935,97.8935,97.8846,97.8846,91916.0
2022-12-21 09:35:00,109.8,109.8,109.79,109.8,9765.0,97.8935,97.8935,97.8846,97.8935,9765.0
2022-12-21 09:40:00,109.8,109.8,109.79,109.8,5027.0,97.8935,97.8935,97.8846,97.8935,5027.0
2022-12-21 09:45:00,109.79,109.8,109.79,109.8,7859.0,97.8846,97.8935,97.8846,97.8935,7859.0
2022-12-21 09:50:00,109.8,109.8,109.79,109.8,7609.0,97.8935,97.8935,97.8846,97.8935,7609.0
2022-12-21 09:55:00,109.79,109.8,109.79,109.8,25748.0,97.8846,97.8935,97.8846,97.8935,25748.0
2022-12-21 10:00:00,109.79,109.8,109.79,109.8,9683.0,97.8846,97.8935,97.8846,97.8935,9683.0
2022-12-21 10:05:00,109.8,109.8,109.79,109.8,4465.0,97.8935,97.8935,97.8846,97.8935,4465.0
2022-12-21 10:10:00,109.8,109.8,109.79,109.79,899.0,97.8935,97.8935,97.8846,97.8846,899.0
2022-12-21 10:15:00,109.8,109.8,109.79,109.79,3992.0,97.8935,97.8935,97.8846,97.8846,3992.0
2022-12-21 10:20:00,109.8,109.8,109.79,109.8,12905.0,97.8935,97.8935,97.8846,97.8935,12905.0
2022-12-21 10:25:00,109.8,109.8,109.79,109.8,49593.0,97.8935,97.8935,97.8846,97.8935,49593.0
2022-12-21 10:30:00,109.8,109.8,109.79,109.8,6396.0,97.8935,97.8935,97.8846,97.8935,6396.0
2022-12-21 10:35:00,109.8,109.8,109.79,109.8,21998.0,97.8935,97.8935,97.8846,97.8935,21998.0
2022-12-21 10:40:00,109.79,109.8,109.79,109.8,1816.0,97.8846,97.8935,97.8846,97.8935,1816.0
2022-12-21 10:45:00,109.8,109.8,109.79,109.8,6837.0,97.8935,97.8935,97.8846,97.8935,6837.0
2022-12-21 10:50:00,109.8,109.8,109.79,109.8,26771.0,97.8935,97.8935,97.8846,97.8935,26771.0
2022-12-21 10:55:00,109.8,109.8,109.79,109.8,13293.0,97.8935,97.8935,97.8846,97.8935,13293.0
2022-12-21 11:00:00,109.8,109.8,109.79,109.8,28450.0,97.8935,97.8935,97.8846,97.8935,28450.0
2022-12-21 11:05:00,109.8,109.8,109.79,109.8,29133.0,97.8935,97.8935,97.8846,97.8935,29133.0
2022-12-21 11:10:00,109.8,109.8,109.79,109.8,10204.0,97.8935,97.8935,97.8846,97.8935,10204.0
2022-12-21 11:15:00,109.8,109.8,109.79,109.8,54776.0,97.8935,97.8935,97.8846,97.8935,54776.0
2022-12-21 11:20:00,109.8,109.8,109.79,109.8,9452.0,97.8935,97.8935,97.8846,97.8935,9452.0
2022-12-21 11:25:00,109.8,109.8,109.79,109.8,33826.0,97.8935,97.8935,97.8846,97.8935,33826.0
2022-12-21 11:30:00,109.8,109.8,109.79,109.8,25452.0,97.8935,97.8935,97.8846,97.8935,25452.0
2022-12-21 11:35:00,109.8,109.8,109.79,109.79,22852.0,97.8935,97.8935,97.8846,97.8846,22852.0
2022-12-21 11:40:00,109.8,109.8,109.79,109.8,7664.0,97.8935,97.8935,97.8846,97.8935,7664.0
2022-12-21 11:45:00,109.8,109.8,109.79,109.8,62356.0,97.8935,97.8935,97.8846,97.8935,62356.0
2022-12-21 11:50:00,109.8,109.8,109.79,109.8,5600.0,97.8935,97.8935,97.8846,97.8935,5600.0
2022-12-21 11:55:00,109.8,109.8,109.79,109.79,3833.0,97.8935,97.8935,97.8846,97.8846,3833.0
2022-12-21 12:00:00,109.8,109.8,109.79,109.79,2970.0,97.8935,97.8935,97.8846,97.8846,2970.0
2022-12-21 12:05:00,109.79,109.8,109.79,109.79,5443.0,97.8846,97.8935,97.8846,97.8846,5443.0
2022-12-21 12:10:00,109.8,109.8,109.79,109.79,59087.0,97.8935,97.8935,97.8846,97.8846,59087.0
2022-12-21 12:15:00,109.8,109.8,109.79,109.8,14244.0,97.8935,97.8935,97.8846,97.8935,14244.0
2022-12-21 12:20:00,109.8,109.8,109.79,109.8,15229.0,97.8935,97.8935,97.8846,97.8935,15229.0
2022-12-21 12:25:00,109.8,109.8,109.79,109.8,21212.0,97.8935,97.8935,97.8846,97.8935,21212.0
2022-12-21 12:30:00,109.8,109.8,109.79,109.8,6641.0,97.8935,97.8935,97.8846,97.8935,6641.0
2022-12-21 12:35:00,109.8,109.8,109.79,109.8,137278.0,97.8935,97.8935,97.8846,97.8935,137278.0
2022-12-21 12:40:00,109.8,109.8,109.79,109.8,22473.0,97.8935,97.8935,97.8846,97.8935,22473.0
2022-12-21 12:45:00,109.8,109.8,109.79,109.8,18317.0,97.8935,97.8935,97.8846,97.8935,18317.0
2022-12-21 12:50:00,109.8,109.8,109.79,109.8,12019.0,97.8935,97.8935,97.8846,97.8935,12019.0
2022-12-21 12:55:00,109.8,109.8,109.79,109.8,8120.0,97.8935,97.8935,97.8846,97.8935,8120.0
2022-12-21 13:00:00,109.8,109.8,109.79,109.8,63600.0,97.8935,97.8935,97.8846,97.8935,63600.0
2022-12-21 13:05:00,109.8,109.8,109.79,109.8,362524.0,97.8935,97.8935,97.8846,97.8935,362524.0
2022-12-21 13:10:00,109.8,109.8,109.79,109.8,42993.0,97.8935,97.8935,97.8846,97.8935,42993.0
2022-12-21 13:15:00,109.8,109.8,109.79,109.8,23492.0,97.8935,97.8935,97.8846,97.8935,23492.0
2022-12-21 13:20:00,109.8,109.8,109.79,109.8,1740.0,97.8935,97.8935,97.8846,97.8935,1740.0
2022-12-21 13:25:00,109.8,109.8,109.79,109.8,9123.0,97.8935,97.8935,97.8846,97.8935,9123.0
2022-12-21 13:30:00,109.8,109.81,109.79,109.8,89247.0,97.8935,97.9024,97.8846,97.8935,89247.0
2022-12-21 13:35:00,109.8,109.81,109.8,109.81,11368.0,97.8935,97.9024,97.8935,97.9024,11368.0
2022-12-21 13:40:00,109.81,109.81,109.8,109.81,12684.0,97.9024,97.9024,97.8935,97.9024,12684.0
2022-12-21 13:45:00,109.81,109.81,109.8,109.8,8069.0,97.9024,97.9024,97.8935,97.8935,8069.0
2022-12-21 13:50:00,109.81,109.81,109.8,109.81,22368.0,97.9024,97.9024,97.8935,97.9024,22368.0
2022-12-21 13:55:00,109.81,109.81,109.8,109.81,8951.0,97.9024,97.9024,97.8935,97.9024,8951.0
2022-12-21 14:00:00,109.81,109.81,109.8,109.81,9385.0,97.9024,97.9024,97.8935,97.9024,9385.0
2022-12-21 14:05:00,109.81,109.81,109.8,109.81,24596.0,97.9024,97.9024,97.8935,97.9024,24596.0
2022-12-21 14:10:00,109.81,109.81,109.8,109.81,14646.0,97.9024,97.9024,97.8935,97.9024,14646.0
2022-12-21 14:15:00,109.81,109.81,109.8,109.81,13667.0,97.9024,97.9024,97.8935,97.9024,13667.0
2022-12-21 14:20:00,109.81,109.81,109.8,109.81,35219.0,97.9024,97.9024,97.8935,97.9024,35219.0
2022-12-21 14:25:00,109.81,109.81,109.8,109.81,63091.0,97.9024,97.9024,97.8935,97.9024,63091.0
2022-12-21 14:30:00,109.81,109.81,109.8,109.81,28906.0,97.9024,97.9024,97.8935,97.9024,28906.0
2022-12-21 14:35:00,109.81,109.81,109.8,109.81,17987.0,97.9024,97.9024,97.8935,97.9024,17987.0
2022-12-21 14:40:00,109.81,109.81,109.8,109.81,30099.0,97.9024,97.9024,97.8935,97.9024,30099.0
2022-12-21 14:45:00,109.81,109.81,109.8,109.81,42680.0,97.9024,97.9024,97.8935,97.9024,42680.0
2022-12-21 14:50:00,109.8,109.81,109.8,109.8,23047.0,97.8935,97.9024,97.8935,97.8935,23047.0
2022-12-21 14:55:00,109.81,109.81,109.8,109.81,12234.0,97.9024,97.9024,97.8935,97.9024,12234.0
2022-12-21 15:00:00,109.81,109.81,109.8,109.81,14132.0,97.9024,97.9024,97.8935,97.9024,14132.0
2022-12-21 15:05:00,109.81,109.81,109.8,109.81,31131.0,97.9024,97.9024,97.8935,97.9024,31131.0
2022-12-21 15:10:00,109.81,109.81,109.8,109.81,22945.0,97.9024,97.9024,97.8935,97.9024,22945.0
2022-12-21 15:15:00,109.81,109.81,109.8,109.81,66997.0,97.9024,97.9024,97.8935,97.9024,66997.0
2022-12-21 15:20:00,109.8,109.81,109.8,109.81,12022.0,97.8935,97.9024,97.8935,97.9024,12022.0
2022-12-21 15:25:00,109.81,109.81,109.8,109.81,35055.0,97.9024,97.9024,97.8935,97.9024,35055.0
2022-12-21 15:30:00,109.8,109.81,109.8,109.81,71134.0,97.8935,97.9024,97.8935,97.9024,71134.0
2022-12-21 15:35:00,109.81,109.81,109.8,109.81,83899.0,97.9024,97.9024,97.8935,97.9024,83899.0
2022-12-21 15:40:00,109.81,109.81,109.8,109.8,58727.0,97.9024,97.9024,97.8935,97.8935,58727.0
2022-12-21 15:45:00,109.8,109.81,109.8,109.81,22441.0,97.8935,97.9024,97.8935,97.9024,22441.0
2022-12-21 15:50:00,109.8,109.81,109.8,109.8,76079.0,97.8935,97.9024,97.8935,97.8935,76079.0
2022-12-21 15:55:00,109.81,109.81,109.8,109.81,117425.0,97.9024,97.9024,97.8935,97.9024,117425.0
2022-12-22 09:30:00,109.84,109.85,109.84,109.84,103647.0,97.9292,97.9381,97.9292,97.9292,103647.0
2022-12-22 09:35:00,109.84,109.85,109.84,109.85,6893.0,97.9292,97.9381,97.9292,97.9381,6893.0
2022-12-22 09:40:00,109.85,109.85,109.84,109.84,8991.0,97.9381,97.9381,97.9292,97.9292,8991.0
2022-12-22 09:45:00,109.84,109.85,109.84,109.85,7808.0,97.9292,97.9381,97.9292,97.9381,7808.0
2022-12-22 09:50:00,109.84,109.85,109.84,109.85,7555.0,97.9292,97.9381,97.9292,97.9381,7555.0
2022-12-22 09:55:00,109.85,109.85,109.84,109.85,6877.0,97.9381,97.9381,97.9292,97.9381,6877.0
2022-12-22 10:00:00,109.85,109.85,109.84,109.84,13697.0,97.9381,97.9381,97.9292,97.9292,13697.0
2022-12-22 10:05:00,109.84,109.85,109.84,109.85,90311.0,97.9292,97.9381,97.9292,97.9381,90311.0
2022-12-22 10:10:00,109.85,109.85,109.84,109.85,45041.0,97.9381,97.9381,97.9292,97.9381,45041.0
2022-12-22 10:15:00,109.85,109.85,109.84,109.85,9579.0,97.9381,97.9381,97.9292,97.9381,9579.0
2022-12-22 10:20:00,109.84,109.85,109.84,109.85,19848.0,97.9292,97.9381,97.9292,97.9381,19848.0
2022-12-22 10:25:00,109.85,109.85,109.84,109.84,15023.0,97.9381,97.9381,97.9292,97.9292,15023.0
2022-12-22 10:30:00,109.85,109.85,109.84,109.84,6808.0,97.9381,97.9381,97.9292,97.9292,6808.0
2022-12-22 10:35:00,109.85,109.85,109.84,109.84,28327.0,97.9381,97.9381,97.9292,97.9292,28327.0
2022-12-22 10:40:00,109.85,109.85,109.84,109.84,5851.0,97.9381,97.9381,97.9292,97.9292,5851.0
2022-12-22 10:45:00,109.85,109.85,109.84,109.85,14419.0,97.9381,97.9381,97.9292,97.9381,14419.0
2022-12-22 10:50:00,109.85,109.85,109.84,109.85,967.0,97.9381,97.9381,97.9292,97.9381,967.0
2022-12-22 10:55:00,109.85,109.85,109.84,109.85,11597.0,97.9381,97.9381,97.9292,97.9381,11597.0
2022-12-22 11:00:00,109.85,109.85,109.84,109.85,20347.0,97.9381,97.9381,97.9292,97.9381,20347.0
2022-12-22 11:05:00,109.84,109.85,109.84,109.84,13933.0,97.9292,97.9381,97.9292,97.9292,13933.0
2022-12-22 11:10:00,109.84,109.85,109.84,109.85,359137.0,97.9292,97.9381,97.9292,97.9381,359137.0
2022-12-22 11:15:00,109.85,109.86,109.84,109.85,84724.0,97.9381,97.947,97.9292,97.9381,84724.0
2022-12-22 11:20:00,109.86,109.86,109.85,109.86,14988.0,97.947,97.947,97.9381,97.947,14988.0
2022-12-22 11:25:00,109.86,109.86,109.85,109.85,12937.0,97.947,97.947,97.9381,97.9381,12937.0
2022-12-22 11:30:00,109.86,109.86,109.85,109.85,9325.0,97.947,97.947,97.9381,97.9381,9325.0
2022-12-22 11:35:00,109.85,109.86,109.85,109.86,14046.0,97.9381,97.947,97.9381,97.947,14046.0
2022-12-22 11:40:00,109.86,109.86,109.85,109.85,52284.0,97.947,97.947,97.9381,97.9381,52284.0
2022-12-22 11:45:00,109.85,109.86,109.85,109.86,202788.0,97.9381,97.947,97.9381,97.947,202788.0
2022-12-22 11:50:00,109.86,109.86,109.85,109.85,7782.0,97.947,97.947,97.9381,97.9381,7782.0
2022-12-22 11:55:00,109.85,109.86,109.85,109.86,8139.0,97.9381,97.947,97.9381,97.947,8139.0
2022-12-22 12:00:00,109.85,109.86,109.85,109.86,6919.0,97.9381,97.947,97.9381,97.947,6919.0
2022-12-22 12:05:00,109.86,109.86,109.85,109.86,16754.0,97.947,97.947,97.9381,97.947,16754.0
2022-12-22 12:10:00,109.86,109.86,109.85,109.86,5473.0,97.947,97.947,97.9381,97.947,5473.0
2022-12-22 12:15:00,109.86,109.86,109.85,109.85,3092.0,97.947,97.947,97.9381,97.9381,3092.0
2022-12-22 12:20:00,109.85,109.86,109.85,109.85,17343.0,97.9381,97.947,97.9381,97.9381,17343.0
2022-12-22 12:25:00,109.85,109.86,109.85,109.85,17820.0,97.9381,97.947,97.9381,97.9381,17820.0
2022-12-22 12:30:00,109.85,109.86,109.85,109.86,7420.0,97.9381,97.947,97.9381,97.947,7420.0
2022-12-22 12:35:00,109.85,109.86,109.85,109.85,10795.0,97.9381,97.947,97.9381,97.9381,10795.0
2022-12-22 12:40:00,109.86,109.86,109.85,109.86,11531.0,97.947,97.947,97.9381,97.947,11531.0
2022-12-22 12:45:00,109.86,109.86,109.85,109.86,5352.0,97.947,97.947,97.9381,97.947,5352.0
2022-12-22 12:50:00,109.86,109.86,109.85,109.85,20428.0,97.947,97.947,97.9381,97.9381,20428.0
2022-12-22 12:55:00,109.85,109.86,109.85,109.86,16547.0,97.9381,97.947,97.9381,97.947,16547.0
2022-12-22 13:00:00,109.85,109.86,109.85,109.86,13177.0,97.9381,97.947,97.9381,97.947,13177.0
2022-12-22 13:05:00,109.85,109.86,109.85,109.85,7277.0,97.9381,97.947,97.9381,97.9381,7277.0
2022-12-22 13:10:00,109.85,109.86,109.85,109.86,5403.0,97.9381,97.947,97.9381,97.947,5403.0
2022-12-22 13:15:00,109.86,109.86,109.85,109.86,69101.0,97.947,97.947,97.9381,97.947,69101.0
2022-12-22 13:20:00,109.85,109.86,109.85,109.85,6597.0,97.9381,97.947,97.9381,97.9381,6597.0
2022-12-22 13:25:00,109.86,109.86,109.85,109.86,18983.0,97.947,97.947,97.9381,97.947,18983.0
2022-12-22 13:30:00,109.86,109.86,109.85,109.85,32363.0,97.947,97.947,97.9381,97.9381,32363.0
2022-12-22 13:35:00,109.86,109.86,109.85,109.85,7896.0,97.947,97.947,97.9381,97.9381,7896.0
2022-12-22 13:40:00,109.85,109.86,109.85,109.85,4671.0,97.9381,97.947,97.9381,97.9381,4671.0
2022-12-22 13:45:00,109.86,109.86,109.85,109.86,2681.0,97.947,97.947,97.9381,97.947,2681.0
2022-12-22 13:50:00,109.86,109.86,109.85,109.86,5079.0,97.947,97.947,97.9381,97.947,5079.0
2022-12-22 13:55:00,109.86,109.86,109.85,109.86,3046.0,97.947,97.947,97.9381,97.947,3046.0
2022-12-22 14:00:00,109.85,109.86,109.85,109.85,7212.0,97.9381,97.947,97.9381,97.9381,7212.0
2022-12-22 14:05:00,109.85,109.86,109.85,109.85,41703.0,97.9381,97.947,97.9381,97.9381,41703.0
2022-12-22 14:10:00,109.86,109.86,109.85,109.86,4371.0,97.947,97.947,97.9381,97.947,4371.0
2022-12-22 14:15:00,109.86,109.86,109.85,109.86,5681.0,97.947,97.947,97.9381,97.947,5681.0
2022-12-22 14:20:00,109.85,109.86,109.85,109.85,94463.0,97.9381,97.947,97.9381,97.9381,94463.0
2022-12-22 14:25:00,109.85,109.86,109.85,109.85,13240.0,97.9381,97.947,97.9381,97.9381,13240.0
2022-12-22 14:30:00,109.86,109.86,109.85,109.86,13890.0,97.947,97.947,97.9381,97.947,13890.0
2022-12-22 14:35:00,109.85,109.86,109.85,109.85,24759.0,97.9381,97.947,97.9381,97.9381,24759.0
2022-12-22 14:40:00,109.86,109.86,109.85,109.86,29020.0,97.947,97.947,97.9381,97.947,29020.0
2022-12-22 14:45:00,109.86,109.86,109.85,109.85,8087.0,97.947,97.947,97.9381,97.9381,8087.0
2022-12-22 14:50:00,109.85,109.86,109.85,109.86,130983.0,97.9381,97.947,97.9381,97.947,130983.0
2022-12-22 14:55:00,109.86,109.86,109.85,109.86,18197.0,97.947,97.947,97.9381,97.947,18197.0
2022-12-22 15:00:00,109.86,109.86,109.85,109.86,19208.0,97.947,97.947,97.9381,97.947,19208.0
2022-12-22 15:05:00,109.85,109.86,109.85,109.86,72369.0,97.9381,97.947,97.9381,97.947,72369.0
2022-12-22 15:10:00,109.86,109.86,109.85,109.86,65543.0,97.947,97.947,97.9381,97.947,65543.0
2022-12-22 15:15:00,109.86,109.86,109.85,109.86,17204.0,97.947,97.947,97.9381,97.947,17204.0
2022-12-22 15:20:00,109.86,109.86,109.85,109.85,38017.0,97.947,97.947,97.9381,97.9381,38017.0
2022-12-22 15:25:00,109.86,109.86,109.85,109.85,38823.0,97.947,97.947,97.9381,97.9381,38823.0
2022-12-22 15:30:00,109.86,109.86,109.85,109.86,14230.0,97.947,97.947,97.9381,97.947,14230.0
2022-12-22 15:35:00,109.86,109.86,109.85,109.86,11554.0,97.947,97.947,97.9381,97.947,11554.0
2022-12-22 15:40:00,109.86,109.86,109.85,109.86,14349.0,97.947,97.947,97.9381,97.947,14349.0
2022-12-22 15:45:00,109.86,109.86,109.85,109.86,22133.0,97.947,97.947,97.9381,97.947,22133.0
2022-12-22 15:50:00,109.86,109.86,109.85,109.86,91791.0,97.947,97.947,97.9381,97.947,91791.0
2022-12-22 15:55:00,109.86,109.86,109.85,109.85,141977.0,97.947,97.947,97.9381,97.9381,141977.0
2022-12-23 09:30:00,109.86,109.86,109.85,109.86,37589.0,97.947,97.947,97.9381,97.947,37589.0
2022-12-23 09:35:00,109.86,109.86,109.85,109.86,13849.0,97.947,97.947,97.9381,97.947,13849.0
2022-12-23 09:40:00,109.86,109.86,109.85,109.86,3655.0,97.947,97.947,97.9381,97.947,3655.0
2022-12-23 09:45:00,109.86,109.86,109.85,109.85,15946.0,97.947,97.947,97.9381,97.9381,15946.0
2022-12-23 09:50:00,109.86,109.86,109.85,109.86,7028.0,97.947,97.947,97.9381,97.947,7028.0
2022-12-23 09:55:00,109.86,109.86,109.85,109.85,14320.0,97.947,97.947,97.9381,97.9381,14320.0
2022-12-23 10:00:00,109.86,109.86,109.85,109.86,6620.0,97.947,97.947,97.9381,97.947,6620.0
2022-12-23 10:05:00,109.86,109.86,109.85,109.86,3111.0,97.947,97.947,97.9381,97.947,3111.0
2022-12-23 10:10:00,109.85,109.86,109.85,109.86,41069.0,97.9381,97.947,97.9381,97.947,41069.0
2022-12-23 10:15:00,109.86,109.86,109.85,109.86,3703.0,97.947,97.947,97.9381,97.947,3703.0
2022-12-23 10:20:00,109.86,109.86,109.85,109.85,28667.0,97.947,97.947,97.9381,97.9381,28667.0
2022-12-23 10:25:00,109.85,109.86,109.85,109.86,42134.0,97.9381,97.947,97.9381,97.947,42134.0
2022-12-23 10:30:00,109.86,109.86,109.85,109.86,23451.0,97.947,97.947,97.9381,97.947,23451.0
2022-12-23 10:35:00,109.86,109.86,109.85,109.86,12723.0,97.947,97.947,97.9381,97.947,12723.0
2022-12-23 10:40:00,109.86,109.86,109.85,109.86,11447.0,97.947,97.947,97.9381,97.947,11447.0
2022-12-23 10:45:00,109.86,109.86,109.85,109.86,7538.0,97.947,97.947,97.9381,97.947,7538.0
2022-12-23 10:50:00,109.86,109.86,109.85,109.86,3629.0,97.947,97.947,97.9381,97.947,3629.0
2022-12-23 10:55:00,109.86,109.86,109.85,109.86,21569.0,97.947,97.947,97.9381,97.947,21569.0
2022-12-23 11:00:00,109.86,109.86,109.85,109.86,14793.0,97.947,97.947,97.9381,97.947,14793.0
2022-12-23 11:05:00,109.86,109.86,109.85,109.86,11442.0,97.947,97.947,97.9381,97.947,11442.0
2022-12-23 11:10:00,109.86,109.86,109.85,109.86,4209.0,97.947,97.947,97.9381,97.947,4209.0
2022-12-23 11:15:00,109.86,109.86,109.85,109.86,8435.0,97.947,97.947,97.9381,97.947,8435.0
2022-12-23 11:20:00,109.85,109.86,109.85,109.85,14843.0,97.9381,97.947,97.9381,97.9381,14843.0
2022-12-23 11:25:00,109.86,109.86,109.85,109.86,37725.0,97.947,97.947,97.9381,97.947,37725.0
2022-12-23 11:30:00,109.86,109.86,109.85,109.86,11652.0,97.947,97.947,97.9381,97.947,11652.0
2022-12-23 11:35:00,109.86,109.86,109.85,109.86,12821.0,97.947,97.947,97.9381,97.947,12821.0
2022-12-23 11:40:00,109.85,109.86,109.85,109.86,8554.0,97.9381,97.947,97.9381,97.947,8554.0
2022-12-23 11:45:00,109.86,109.86,109.85,109.86,18589.0,97.947,97.947,97.9381,97.947,18589.0
2022-12-23 11:50:00,109.85,109.86,109.85,109.86,2991.0,97.9381,97.947,97.9381,97.947,2991.0
2022-12-23 11:55:00,109.86,109.86,109.85,109.86,11012.0,97.947,97.947,97.9381,97.947,11012.0
2022-12-23 12:00:00,109.86,109.86,109.85,109.85,6408.0,97.947,97.947,97.9381,97.9381,6408.0
2022-12-23 12:05:00,109.86,109.86,109.85,109.86,35900.0,97.947,97.947,97.9381,97.947,35900.0
2022-12-23 12:10:00,109.86,109.86,109.85,109.86,10623.0,97.947,97.947,97.9381,97.947,10623.0
2022-12-23 12:15:00,109.86,109.86,109.85,109.86,27931.0,97.947,97.947,97.9381,97.947,27931.0
2022-12-23 12:20:00,109.86,109.86,109.85,109.86,11524.0,97.947,97.947,97.9381,97.947,11524.0
2022-12-23 12:25:00,109.86,109.86,109.85,109.86,6458.0,97.947,97.947,97.9381,97.947,6458.0
2022-12-23 12:30:00,109.86,109.86,109.85,109.86,8632.0,97.947,97.947,97.9381,97.947,8632.0
2022-12-23 12:35:00,109.86,109.86,109.85,109.86,2792.0,97.947,97.947,97.9381,97.947,2792.0
2022-12-23 12:40:00,109.86,109.86,109.85,109.86,11115.0,97.947,97.947,97.9381,97.947,11115.0
2022-12-23 12:45:00,109.86,109.86,109.85,109.86,6168.0,97.947,97.947,97.9381,97.947,6168.0
2022-12-23 12:50:00,109.86,109.86,109.85,109.86,7882.0,97.947,97.947,97.9381,97.947,7882.0
2022-12-23 12:55:00,109.86,109.86,109.85,109.86,8731.0,97.947,97.947,97.9381,97.947,8731.0
2022-12-23 13:00:00,109.86,109.86,109.85,109.86,4476.0,97.947,97.947,97.9381,97.947,4476.0
2022-12-23 13:05:00,109.86,109.86,109.85,109.86,3242.0,97.947,97.947,97.9381,97.947,3242.0
2022-12-23 13:10:00,109.86,109.86,109.85,109.86,6886.0,97.947,97.947,97.9381,97.947,6886.0
2022-12-23 13:15:00,109.86,109.86,109.85,109.86,5029.0,97.947,97.947,97.9381,97.947,5029.0
2022-12-23 13:20:00,109.86,109.86,109.85,109.86,42793.0,97.947,97.947,97.9381,97.947,42793.0
2022-12-23 13:25:00,109.86,109.86,109.85,109.86,7373.0,97.947,97.947,97.9381,97.947,7373.0
2022-12-23 13:30:00,109.86,109.86,109.85,109.86,4308.0,97.947,97.947,97.9381,97.947,4308.0
2022-12-23 13:35:00,109.86,109.86,109.85,109.86,8898.0,97.947,97.947,97.9381,97.947,8898.0
2022-12-23 13:40:00,109.86,109.86,109.85,109.86,10134.0,97.947,97.947,97.9381,97.947,10134.0
2022-12-23 13:45:00,109.86,109.86,109.85,109.86,6805.0,97.947,97.947,97.9381,97.947,6805.0
2022-12-23 13:50:00,109.86,109.86,109.85,109.85,27504.0,97.947,97.947,97.9381,97.9381,27504.0
2022-12-23 13:55:00,109.86,109.86,109.85,109.86,10706.0,97.947,97.947,97.9381,97.947,10706.0
2022-12-23 14:00:00,109.86,109.86,109.85,109.86,9236.0,97.947,97.947,97.9381,97.947,9236.0
2022-12-23 14:05:00,109.86,109.86,109.85,109.86,6694.0,97.947,97.947,97.9381,97.947,6694.0
2022-12-23 14:10:00,109.86,109.86,109.85,109.86,6342.0,97.947,97.947,97.9381,97.947,6342.0
2022-12-23 14:15:00,109.86,109.86,109.85,109.86,6721.0,97.947,97.947,97.9381,97.947,6721.0
2022-12-23 14:20:00,109.86,109.86,109.85,109.86,20194.0,97.947,97.947,97.9381,97.947,20194.0
2022-12-23 14:25:00,109.86,109.86,109.85,109.86,66493.0,97.947,97.947,97.9381,97.947,66493.0
2022-12-23 14:30:00,109.86,109.86,109.85,109.86,10925.0,97.947,97.947,97.9381,97.947,10925.0
2022-12-23 14:35:00,109.86,109.86,109.85,109.86,10793.0,97.947,97.947,97.9381,97.947,10793.0
2022-12-23 14:40:00,109.86,109.86,109.85,109.86,8863.0,97.947,97.947,97.9381,97.947,8863.0
2022-12-23 14:45:00,109.85,109.86,109.85,109.86,11631.0,97.9381,97.947,97.9381,97.947,11631.0
2022-12-23 14:50:00,109.86,109.86,109.85,109.86,9055.0,97.947,97.947,97.9381,97.947,9055.0
2022-12-23 14:55:00,109.86,109.86,109.85,109.86,10728.0,97.947,97.947,97.9381,97.947,10728.0
2022-12-23 15:00:00,109.86,109.86,109.85,109.86,13086.0,97.947,97.947,97.9381,97.947,13086.0
2022-12-23 15:05:00,109.86,109.86,109.85,109.86,36679.0,97.947,97.947,97.9381,97.947,36679.0
2022-12-23 15:10:00,109.86,109.86,109.85,109.86,6284.0,97.947,97.947,97.9381,97.947,6284.0
2022-12-23 15:15:00,109.86,109.86,109.85,109.86,18161.0,97.947,97.947,97.9381,97.947,18161.0
2022-12-23 15:20:00,109.86,109.86,109.85,109.86,11068.0,97.947,97.947,97.9381,97.947,11068.0
2022-12-23 15:25:00,109.85,109.86,109.85,109.86,13253.0,97.9381,97.947,97.9381,97.947,13253.0
2022-12-23 15:30:00,109.86,109.86,109.85,109.85,27124.0,97.947,97.947,97.9381,97.9381,27124.0
2022-12-23 15:35:00,109.86,109.86,109.85,109.86,37207.0,97.947,97.947,97.9381,97.947,37207.0
2022-12-23 15:40:00,109.85,109.86,109.85,109.86,23744.0,97.9381,97.947,97.9381,97.947,23744.0
2022-12-23 15:45:00,109.86,109.86,109.85,109.86,23933.0,97.947,97.947,97.9381,97.947,23933.0
2022-12-23 15:50:00,109.86,109.86,109.85,109.86,67310.0,97.947,97.947,97.9381,97.947,67310.0
2022-12-23 15:55:00,109.86,109.86,109.85,109.86,48370.0,97.947,97.947,97.9381,97.947,48370.0
2022-12-27 09:30:00,109.87,109.87,109.86,109.87,51571.0,97.9559,97.9559,97.947,97.9559,51571.0
2022-12-27 09:35:00,109.87,109.87,109.86,109.87,108880.0,97.9559,97.9559,97.947,97.9559,108880.0
2022-12-27 09:40:00,109.87,109.87,109.86,109.87,15999.0,97.9559,97.9559,97.947,97.9559,15999.0
2022-12-27 09:45:00,109.86,109.87,109.86,109.87,33134.0,97.947,97.9559,97.947,97.9559,33134.0
2022-12-27 09:50:00,109.86,109.87,109.86,109.86,39765.0,97.947,97.9559,97.947,97.947,39765.0
2022-12-27 09:55:00,109.86,109.87,109.86,109.87,4954.0,97.947,97.9559,97.947,97.9559,4954.0
2022-12-27 10:00:00,109.86,109.87,109.86,109.87,70839.0,97.947,97.9559,97.947,97.9559,70839.0
2022-12-27 10:05:00,109.86,109.87,109.85,109.86,306241.0,97.947,97.9559,97.9381,97.947,306241.0
2022-12-27 10:10:00,109.86,109.86,109.85,109.86,13695.0,97.947,97.947,97.9381,97.947,13695.0
2022-12-27 10:15:00,109.86,109.86,109.85,109.85,3319.0,97.947,97.947,97.9381,97.9381,3319.0
2022-12-27 10:20:00,109.86,109.86,109.85,109.86,65808.0,97.947,97.947,97.9381,97.947,65808.0
2022-12-27 10:25:00,109.86,109.86,109.85,109.86,77993.0,97.947,97.947,97.9381,97.947,77993.0
2022-12-27 10:30:00,109.86,109.86,109.85,109.86,12034.0,97.947,97.947,97.9381,97.947,12034.0
2022-12-27 10:35:00,109.85,109.86,109.85,109.86,5238.0,97.9381,97.947,97.9381,97.947,5238.0
2022-12-27 10:40:00,109.86,109.86,109.85,109.86,46249.0,97.947,97.947,97.9381,97.947,46249.0
2022-12-27 10:45:00,109.86,109.86,109.85,109.86,30693.0,97.947,97.947,97.9381,97.947,30693.0
2022-12-27 10:50:00,109.86,109.86,109.85,109.85,24552.0,97.947,97.947,97.9381,97.9381,24552.0
2022-12-27 10:55:00,109.86,109.86,109.85,109.86,27814.0,97.947,97.947,97.9381,97.947,27814.0
2022-12-27 11:00:00,109.86,109.86,109.85,109.86,77229.0,97.947,97.947,97.9381,97.947,77229.0
2022-12-27 11:05:00,109.86,109.86,109.85,109.86,21119.0,97.947,97.947,97.9381,97.947,21119.0
2022-12-27 11:10:00,109.86,109.86,109.85,109.86,24403.0,97.947,97.947,97.9381,97.947,24403.0
2022-12-27 11:15:00,109.86,109.86,109.85,109.85,40675.0,97.947,97.947,97.9381,97.9381,40675.0
2022-12-27 11:20:00,109.86,109.86,109.85,109.86,18483.0,97.947,97.947,97.9381,97.947,18483.0
2022-12-27 11:25:00,109.86,109.86,109.85,109.86,46951.0,97.947,97.947,97.9381,97.947,46951.0
2022-12-27 11:30:00,109.86,109.86,109.85,109.86,107857.0,97.947,97.947,97.9381,97.947,107857.0
2022-12-27 11:35:00,109.86,109.86,109.85,109.86,44428.0,97.947,97.947,97.9381,97.947,44428.0
2022-12-27 11:40:00,109.86,109.86,109.85,109.86,17687.0,97.947,97.947,97.9381,97.947,17687.0
2022-12-27 11:45:00,109.86,109.86,109.85,109.86,18277.0,97.947,97.947,97.9381,97.947,18277.0
2022-12-27 11:50:00,109.86,109.86,109.85,109.85,3944.0,97.947,97.947,97.9381,97.9381,3944.0
2022-12-27 11:55:00,109.86,109.86,109.85,109.86,84329.0,97.947,97.947,97.9381,97.947,84329.0
2022-12-27 12:00:00,109.86,109.86,109.85,109.86,5550.0,97.947,97.947,97.9381,97.947,5550.0
2022-12-27 12:05:00,109.86,109.86,109.85,109.86,4904.0,97.947,97.947,97.9381,97.947,4904.0
2022-12-27 12:10:00,109.86,109.86,109.85,109.86,8216.0,97.947,97.947,97.9381,97.947,8216.0
2022-12-27 12:15:00,109.85,109.86,109.85,109.85,10763.0,97.9381,97.947,97.9381,97.9381,10763.0
2022-12-27 12:20:00,109.86,109.86,109.85,109.86,7377.0,97.947,97.947,97.9381,97.947,7377.0
2022-12-27 12:25:00,109.86,109.86,109.85,109.86,23496.0,97.947,97.947,97.9381,97.947,23496.0
2022-12-27 12:30:00,109.86,109.86,109.85,109.85,7405.0,97.947,97.947,97.9381,97.9381,7405.0
2022-12-27 12:35:00,109.86,109.86,109.85,109.85,44698.0,97.947,97.947,97.9381,97.9381,44698.0
2022-12-27 12:40:00,109.86,109.86,109.85,109.86,6463.0,97.947,97.947,97.9381,97.947,6463.0
2022-12-27 12:45:00,109.86,109.86,109.85,109.86,16977.0,97.947,97.947,97.9381,97.947,16977.0
2022-12-27 12:50:00,109.86,109.86,109.85,109.85,35730.0,97.947,97.947,97.9381,97.9381,35730.0
2022-12-27 12:55:00,109.86,109.86,109.85,109.85,26685.0,97.947,97.947,97.9381,97.9381,26685.0
2022-12-27 13:00:00,109.85,109.86,109.85,109.86,46286.0,97.9381,97.947,97.9381,97.947,46286.0
2022-12-27 13:05:00,109.86,109.86,109.85,109.86,10054.0,97.947,97.947,97.9381,97.947,10054.0
2022-12-27 13:10:00,109.86,109.86,109.85,109.85,1387.0,97.947,97.947,97.9381,97.9381,1387.0
2022-12-27 13:15:00,109.86,109.86,109.85,109.86,9382.0,97.947,97.947,97.9381,97.947,9382.0
2022-12-27 13:20:00,109.86,109.86,109.85,109.86,22680.0,97.947,97.947,97.9381,97.947,22680.0
2022-12-27 13:25:00,109.86,109.86,109.85,109.86,7139.0,97.947,97.947,97.9381,97.947,7139.0
2022-12-27 13:30:00,109.86,109.86,109.85,109.86,63509.0,97.947,97.947,97.9381,97.947,63509.0
2022-12-27 13:35:00,109.86,109.86,109.85,109.86,59219.0,97.947,97.947,97.9381,97.947,59219.0
2022-12-27 13:40:00,109.86,109.86,109.85,109.86,4915.0,97.947,97.947,97.9381,97.947,4915.0
2022-12-27 13:45:00,109.86,109.86,109.85,109.86,25284.0,97.947,97.947,97.9381,97.947,25284.0
2022-12-27 13:50:00,109.86,109.86,109.85,109.86,33998.0,97.947,97.947,97.9381,97.947,33998.0
2022-12-27 13:55:00,109.86,109.86,109.85,109.86,16783.0,97.947,97.947,97.9381,97.947,16783.0
2022-12-27 14:00:00,109.86,109.86,109.85,109.85,26778.0,97.947,97.947,97.9381,97.9381,26778.0
2022-12-27 14:05:00,109.86,109.86,109.85,109.86,25786.0,97.947,97.947,97.9381,97.947,25786.0
2022-12-27 14:10:00,109.86,109.86,109.85,109.85,22999.0,97.947,97.947,97.9381,97.9381,22999.0
2022-12-27 14:15:00,109.85,109.86,109.85,109.86,37104.0,97.9381,97.947,97.9381,97.947,37104.0
2022-12-27 14:20:00,109.86,109.86,109.85,109.86,36594.0,97.947,97.947,97.9381,97.947,36594.0
2022-12-27 14:25:00,109.86,109.86,109.85,109.86,32931.0,97.947,97.947,97.9381,97.947,32931.0
2022-12-27 14:30:00,109.86,109.86,109.85,109.86,50668.0,97.947,97.947,97.9381,97.947,50668.0
2022-12-27 14:35:00,109.86,109.86,109.85,109.86,47194.0,97.947,97.947,97.9381,97.947,47194.0
2022-12-27 14:40:00,109.86,109.86,109.85,109.86,110553.0,97.947,97.947,97.9381,97.947,110553.0
2022-12-27 14:45:00,109.86,109.86,109.85,109.85,70220.0,97.947,97.947,97.9381,97.9381,70220.0
2022-12-27 14:50:00,109.86,109.86,109.85,109.86,116195.0,97.947,97.947,97.9381,97.947,116195.0
2022-12-27 14:55:00,109.86,109.86,109.85,109.86,30390.0,97.947,97.947,97.9381,97.947,30390.0
2022-12-27 15:00:00,109.86,109.86,109.85,109.86,25056.0,97.947,97.947,97.9381,97.947,25056.0
2022-12-27 15:05:00,109.86,109.86,109.85,109.86,7466.0,97.947,97.947,97.9381,97.947,7466.0
2022-12-27 15:10:00,109.86,109.86,109.85,109.85,14934.0,97.947,97.947,97.9381,97.9381,14934.0
2022-12-27 15:15:00,109.86,109.86,109.85,109.86,14175.0,97.947,97.947,97.9381,97.947,14175.0
2022-12-27 15:20:00,109.86,109.86,109.85,109.86,47356.0,97.947,97.947,97.9381,97.947,47356.0
2022-12-27 15:25:00,109.86,109.86,109.85,109.86,43624.0,97.947,97.947,97.9381,97.947,43624.0
2022-12-27 15:30:00,109.86,109.86,109.85,109.86,86091.0,97.947,97.947,97.9381,97.947,86091.0
2022-12-27 15:35:00,109.86,109.86,109.85,109.86,38813.0,97.947,97.947,97.9381,97.947,38813.0
2022-12-27 15:40:00,109.85,109.86,109.85,109.86,86613.0,97.9381,97.947,97.9381,97.947,86613.0
2022-12-27 15:45:00,109.86,109.86,109.85,109.86,4974.0,97.947,97.947,97.9381,97.947,4974.0
2022-12-27 15:50:00,109.86,109.86,109.85,109.86,33636.0,97.947,97.947,97.9381,97.947,33636.0
2022-12-27 15:55:00,109.86,109.86,109.85,109.85,104972.0,97.947,97.947,97.9381,97.9381,104972.0
2022-12-28 09:30:00,109.87,109.88,109.87,109.88,37990.0,97.9559,97.9648,97.9559,97.9648,37990.0
2022-12-28 09:35:00,109.88,109.88,109.87,109.88,7959.0,97.9648,97.9648,97.9559,97.9648,7959.0
2022-12-28 09:40:00,109.88,109.88,109.87,109.87,8888.0,97.9648,97.9648,97.9559,97.9559,8888.0
2022-12-28 09:45:00,109.88,109.88,109.87,109.88,61915.0,97.9648,97.9648,97.9559,97.9648,61915.0
2022-12-28 09:50:00,109.88,109.88,109.87,109.88,24836.0,97.9648,97.9648,97.9559,97.9648,24836.0
2022-12-28 09:55:00,109.88,109.88,109.87,109.88,3612.0,97.9648,97.9648,97.9559,97.9648,3612.0
2022-12-28 10:00:00,109.88,109.88,109.87,109.88,4597.0,97.9648,97.9648,97.9559,97.9648,4597.0
2022-12-28 10:05:00,109.88,109.88,109.87,109.88,11820.0,97.9648,97.9648,97.9559,97.9648,11820.0
2022-12-28 10:10:00,109.88,109.88,109.87,109.88,24942.0,97.9648,97.9648,97.9559,97.9648,24942.0
2022-12-28 10:15:00,109.88,109.88,109.87,109.87,4319.0,97.9648,97.9648,97.9559,97.9559,4319.0
2022-12-28 10:20:00,109.88,109.88,109.87,109.87,5716.0,97.9648,97.9648,97.9559,97.9559,5716.0
2022-12-28 10:25:00,109.87,109.88,109.87,109.88,61558.0,97.9559,97.9648,97.9559,97.9648,61558.0
2022-12-28 10:30:00,109.88,109.88,109.87,109.88,5534.0,97.9648,97.9648,97.9559,97.9648,5534.0
2022-12-28 10:35:00,109.88,109.88,109.87,109.88,10935.0,97.9648,97.9648,97.9559,97.9648,10935.0
2022-12-28 10:40:00,109.88,109.88,109.87,109.88,175094.0,97.9648,97.9648,97.9559,97.9648,175094.0
2022-12-28 10:45:00,109.88,109.88,109.87,109.88,4229.0,97.9648,97.9648,97.9559,97.9648,4229.0
2022-12-28 10:50:00,109.88,109.88,109.87,109.88,16699.0,97.9648,97.9648,97.9559,97.9648,16699.0
2022-12-28 10:55:00,109.88,109.88,109.87,109.88,21810.0,97.9648,97.9648,97.9559,97.9648,21810.0
2022-12-28 11:00:00,109.88,109.88,109.87,109.87,7287.0,97.9648,97.9648,97.9559,97.9559,7287.0
2022-12-28 11:05:00,109.87,109.88,109.87,109.88,11850.0,97.9559,97.9648,97.9559,97.9648,11850.0
2022-12-28 11:10:00,109.88,109.88,109.87,109.88,22995.0,97.9648,97.9648,97.9559,97.9648,22995.0
2022-12-28 11:15:00,109.88,109.88,109.87,109.88,30943.0,97.9648,97.9648,97.9559,97.9648,30943.0
2022-12-28 11:20:00,109.88,109.88,109.87,109.88,13940.0,97.9648,97.9648,97.9559,97.9648,13940.0
2022-12-28 11:25:00,109.88,109.88,109.87,109.88,10604.0,97.9648,97.9648,97.9559,97.9648,10604.0
2022-12-28 11:30:00,109.87,109.88,109.87,109.88,8161.0,97.9559,97.9648,97.9559,97.9648,8161.0
2022-12-28 11:35:00,109.88,109.88,109.87,109.88,61935.0,97.9648,97.9648,97.9559,97.9648,61935.0
2022-12-28 11:40:00,109.88,109.88,109.87,109.88,4537.0,97.9648,97.9648,97.9559,97.9648,4537.0
2022-12-28 11:45:00,109.88,109.88,109.87,109.88,15491.0,97.9648,97.9648,97.9559,97.9648,15491.0
2022-12-28 11:50:00,109.88,109.88,109.87,109.88,5054.0,97.9648,97.9648,97.9559,97.9648,5054.0
2022-12-28 11:55:00,109.87,109.88,109.87,109.88,7712.0,97.9559,97.9648,97.9559,97.9648,7712.0
2022-12-28 12:00:00,109.88,109.88,109.87,109.87,20017.0,97.9648,97.9648,97.9559,97.9559,20017.0
2022-12-28 12:05:00,109.88,109.88,109.87,109.88,5235.0,97.9648,97.9648,97.9559,97.9648,5235.0
2022-12-28 12:10:00,109.88,109.88,109.87,109.88,13743.0,97.9648,97.9648,97.9559,97.9648,13743.0
2022-12-28 12:15:00,109.88,109.88,109.87,109.88,15892.0,97.9648,97.9648,97.9559,97.9648,15892.0
2022-12-28 12:20:00,109.88,109.88,109.87,109.88,10044.0,97.9648,97.9648,97.9559,97.9648,10044.0
2022-12-28 12:25:00,109.88,109.88,109.87,109.88,6637.0,97.9648,97.9648,97.9559,97.9648,6637.0
2022-12-28 12:30:00,109.88,109.88,109.87,109.88,1721.0,97.9648,97.9648,97.9559,97.9648,1721.0
2022-12-28 12:35:00,109.88,109.88,109.87,109.88,11420.0,97.9648,97.9648,97.9559,97.9648,11420.0
2022-12-28 12:40:00,109.88,109.88,109.87,109.87,13976.0,97.9648,97.9648,97.9559,97.9559,13976.0
2022-12-28 12:45:00,109.87,109.88,109.87,109.88,4395.0,97.9559,97.9648,97.9559,97.9648,4395.0
2022-12-28 12:50:00,109.88,109.88,109.87,109.88,5362.0,97.9648,97.9648,97.9559,97.9648,5362.0
2022-12-28 12:55:00,109.88,109.88,109.87,109.88,5947.0,97.9648,97.9648,97.9559,97.9648,5947.0
2022-12-28 13:00:00,109.88,109.88,109.87,109.88,7615.0,97.9648,97.9648,97.9559,97.9648,7615.0
2022-12-28 13:05:00,109.88,109.88,109.87,109.88,5951.0,97.9648,97.9648,97.9559,97.9648,5951.0
2022-12-28 13:10:00,109.88,109.88,109.87,109.88,11350.0,97.9648,97.9648,97.9559,97.9648,11350.0
2022-12-28 13:15:00,109.88,109.88,109.87,109.88,23478.0,97.9648,97.9648,97.9559,97.9648,23478.0
2022-12-28 13:20:00,109.88,109.88,109.87,109.87,43122.0,97.9648,97.9648,97.9559,97.9559,43122.0
2022-12-28 13:25:00,109.88,109.88,109.87,109.88,3879.0,97.9648,97.9648,97.9559,97.9648,3879.0
2022-12-28 13:30:00,109.88,109.88,109.87,109.88,4644.0,97.9648,97.9648,97.9559,97.9648,4644.0
2022-12-28 13:35:00,109.88,109.88,109.87,109.88,11960.0,97.9648,97.9648,97.9559,97.9648,11960.0
2022-12-28 13:40:00,109.88,109.88,109.87,109.88,8909.0,97.9648,97.9648,97.9559,97.9648,8909.0
2022-12-28 13:45:00,109.88,109.88,109.87,109.88,4884.0,97.9648,97.9648,97.9559,97.9648,4884.0
2022-12-28 13:50:00,109.88,109.88,109.87,109.88,63388.0,97.9648,97.9648,97.9559,97.9648,63388.0
2022-12-28 13:55:00,109.88,109.88,109.87,109.88,14034.0,97.9648,97.9648,97.9559,97.9648,14034.0
2022-12-28 14:00:00,109.88,109.88,109.87,109.87,13394.0,97.9648,97.9648,97.9559,97.9559,13394.0
2022-12-28 14:05:00,109.87,109.88,109.87,109.88,15483.0,97.9559,97.9648,97.9559,97.9648,15483.0
2022-12-28 14:10:00,109.87,109.88,109.87,109.88,19958.0,97.9559,97.9648,97.9559,97.9648,19958.0
2022-12-28 14:15:00,109.88,109.88,109.87,109.88,44068.0,97.9648,97.9648,97.9559,97.9648,44068.0
2022-12-28 14:20:00,109.87,109.88,109.87,109.88,8041.0,97.9559,97.9648,97.9559,97.9648,8041.0
2022-12-28 14:25:00,109.87,109.88,109.87,109.88,8668.0,97.9559,97.9648,97.9559,97.9648,8668.0
2022-12-28 14:30:00,109.88,109.88,109.87,109.88,30003.0,97.9648,97.9648,97.9559,97.9648,30003.0
2022-12-28 14:35:00,109.88,109.88,109.87,109.88,17264.0,97.9648,97.9648,97.9559,97.9648,17264.0
2022-12-28 14:40:00,109.88,109.88,109.87,109.88,18144.0,97.9648,97.9648,97.9559,97.9648,18144.0
2022-12-28 14:45:00,109.88,109.88,109.87,109.87,11720.0,97.9648,97.9648,97.9559,97.9559,11720.0
2022-12-28 14:50:00,109.88,109.88,109.87,109.88,14115.0,97.9648,97.9648,97.9559,97.9648,14115.0
2022-12-28 14:55:00,109.88,109.88,109.87,109.88,32285.0,97.9648,97.9648,97.9559,97.9648,32285.0
2022-12-28 15:00:00,109.88,109.88,109.87,109.88,24197.0,97.9648,97.9648,97.9559,97.9648,24197.0
2022-12-28 15:05:00,109.88,109.88,109.87,109.88,9813.0,97.9648,97.9648,97.9559,97.9648,9813.0
2022-12-28 15:10:00,109.87,109.88,109.87,109.88,20806.0,97.9559,97.9648,97.9559,97.9648,20806.0
2022-12-28 15:15:00,109.87,109.88,109.87,109.87,82502.0,97.9559,97.9648,97.9559,97.9559,82502.0
2022-12-28 15:20:00,109.88,109.88,109.87,109.88,27294.0,97.9648,97.9648,97.9559,97.9648,27294.0
2022-12-28 15:25:00,109.88,109.88,109.87,109.88,21300.0,97.9648,97.9648,97.9559,97.9648,21300.0
2022-12-28 15:30:00,109.88,109.88,109.87,109.88,20516.0,97.9648,97.9648,97.9559,97.9648,20516.0
2022-12-28 15:35:00,109.88,109.88,109.87,109.88,21042.0,97.9648,97.9648,97.9559,97.9648,21042.0
2022-12-28 15:40:00,109.88,109.88,109.87,109.87,27696.0,97.9648,97.9648,97.9559,97.9559,27696.0
2022-12-28 15:45:00,109.88,109.88,109.87,109.87,37850.0,97.9648,97.9648,97.9559,97.9559,37850.0
2022-12-28 15:50:00,109.87,109.88,109.87,109.88,13890.0,97.9559,97.9648,97.9559,97.9648,13890.0
2022-12-28 15:55:00,109.88,109.88,109.87,109.87,64770.0,97.9648,97.9648,97.9559,97.9559,64770.0
2022-12-29 09:30:00,109.92,109.93,109.92,109.93,92152.0,98.0005,98.0094,98.0005,98.0094,92152.0
2022-12-29 09:35:00,109.93,109.93,109.92,109.93,8206.0,98.0094,98.0094,98.0005,98.0094,8206.0
2022-12-29 09:40:00,109.93,109.93,109.92,109.93,56037.0,98.0094,98.0094,98.0005,98.0094,56037.0
2022-12-29 09:45:00,109.93,109.93,109.92,109.93,3582.0,98.0094,98.0094,98.0005,98.0094,3582.0
2022-12-29 09:50:00,109.93,109.93,109.92,109.92,5636.0,98.0094,98.0094,98.0005,98.0005,5636.0
2022-12-29 09:55:00,109.93,109.93,109.92,109.93,3772.0,98.0094,98.0094,98.0005,98.0094,3772.0
2022-12-29 10:00:00,109.92,109.93,109.92,109.93,14641.0,98.0005,98.0094,98.0005,98.0094,14641.0
2022-12-29 10:05:00,109.93,109.93,109.92,109.93,51294.0,98.0094,98.0094,98.0005,98.0094,51294.0
2022-12-29 10:10:00,109.93,109.93,109.92,109.93,4004.0,98.0094,98.0094,98.0005,98.0094,4004.0
2022-12-29 10:15:00,109.93,109.93,109.92,109.93,10523.0,98.0094,98.0094,98.0005,98.0094,10523.0
2022-12-29 10:20:00,109.92,109.93,109.92,109.93,8739.0,98.0005,98.0094,98.0005,98.0094,8739.0
2022-12-29 10:25:00,109.93,109.93,109.92,109.93,19071.0,98.0094,98.0094,98.0005,98.0094,19071.0
2022-12-29 10:30:00,109.93,109.93,109.92,109.93,18492.0,98.0094,98.0094,98.0005,98.0094,18492.0
2022-12-29 10:35:00,109.92,109.93,109.92,109.93,24946.0,98.0005,98.0094,98.0005,98.0094,24946.0
2022-12-29 10:40:00,109.93,109.93,109.92,109.93,3353.0,98.0094,98.0094,98.0005,98.0094,3353.0
2022-12-29 10:45:00,109.93,109.93,109.92,109.93,4500.0,98.0094,98.0094,98.0005,98.0094,4500.0
2022-12-29 10:50:00,109.93,109.93,109.92,109.93,2688375.0,98.0094,98.0094,98.0005,98.0094,2688375.0
2022-12-29 10:55:00,109.93,109.93,109.92,109.93,8479.0,98.0094,98.0094,98.0005,98.0094,8479.0
2022-12-29 11:00:00,109.93,109.93,109.92,109.93,38318.0,98.0094,98.0094,98.0005,98.0094,38318.0
2022-12-29 11:05:00,109.93,109.93,109.92,109.92,9535.0,98.0094,98.0094,98.0005,98.0005,9535.0
2022-12-29 11:10:00,109.93,109.93,109.92,109.93,19605.0,98.0094,98.0094,98.0005,98.0094,19605.0
2022-12-29 11:15:00,109.93,109.93,109.92,109.93,12064.0,98.0094,98.0094,98.0005,98.0094,12064.0
2022-12-29 11:20:00,109.93,109.93,109.92,109.93,7042.0,98.0094,98.0094,98.0005,98.0094,7042.0
2022-12-29 11:25:00,109.92,109.93,109.92,109.93,4085.0,98.0005,98.0094,98.0005,98.0094,4085.0
2022-12-29 11:30:00,109.93,109.93,109.92,109.93,3765.0,98.0094,98.0094,98.0005,98.0094,3765.0
2022-12-29 11:35:00,109.93,109.93,109.92,109.92,2337.0,98.0094,98.0094,98.0005,98.0005,2337.0
2022-12-29 11:40:00,109.93,109.93,109.92,109.93,1554.0,98.0094,98.0094,98.0005,98.0094,1554.0
2022-12-29 11:45:00,109.92,109.93,109.92,109.93,6697.0,98.0005,98.0094,98.0005,98.0094,6697.0
2022-12-29 11:50:00,109.92,109.93,109.92,109.93,45621.0,98.0005,98.0094,98.0005,98.0094,45621.0
2022-12-29 11:55:00,109.92,109.93,109.92,109.92,13821.0,98.0005,98.0094,98.0005,98.0005,13821.0
2022-12-29 12:00:00,109.93,109.93,109.92,109.93,58614.0,98.0094,98.0094,98.0005,98.0094,58614.0
2022-12-29 12:05:00,109.92,109.93,109.92,109.93,5789.0,98.0005,98.0094,98.0005,98.0094,5789.0
2022-12-29 12:10:00,109.93,109.93,109.92,109.92,7911.0,98.0094,98.0094,98.0005,98.0005,7911.0
2022-12-29 12:15:00,109.93,109.93,109.92,109.93,5701.0,98.0094,98.0094,98.0005,98.0094,5701.0
2022-12-29 12:20:00,109.93,109.93,109.92,109.93,12229.0,98.0094,98.0094,98.0005,98.0094,12229.0
2022-12-29 12:25:00,109.93,109.93,109.92,109.93,1619.0,98.0094,98.0094,98.0005,98.0094,1619.0
2022-12-29 12:30:00,109.92,109.93,109.92,109.92,4793.0,98.0005,98.0094,98.0005,98.0005,4793.0
2022-12-29 12:35:00,109.93,109.93,109.92,109.93,3016.0,98.0094,98.0094,98.0005,98.0094,3016.0
2022-12-29 12:40:00,109.93,109.93,109.92,109.93,32858.0,98.0094,98.0094,98.0005,98.0094,32858.0
2022-12-29 12:45:00,109.93,109.93,109.92,109.93,9607.0,98.0094,98.0094,98.0005,98.0094,9607.0
2022-12-29 12:50:00,109.93,109.93,109.92,109.92,4003.0,98.0094,98.0094,98.0005,98.0005,4003.0
2022-12-29 12:55:00,109.93,109.93,109.92,109.93,11262.0,98.0094,98.0094,98.0005,98.0094,11262.0
2022-12-29 13:00:00,109.93,109.93,109.92,109.92,4587.0,98.0094,98.0094,98.0005,98.0005,4587.0
2022-12-29 13:05:00,109.93,109.93,109.92,109.93,1099180.0,98.0094,98.0094,98.0005,98.0094,1099180.0
2022-12-29 13:10:00,109.93,109.93,109.92,109.93,54096.0,98.0094,98.0094,98.0005,98.0094,54096.0
2022-12-29 13:15:00,109.92,109.93,109.92,109.93,2070.0,98.0005,98.0094,98.0005,98.0094,2070.0
2022-12-29 13:20:00,109.93,109.93,109.92,109.93,14560.0,98.0094,98.0094,98.0005,98.0094,14560.0
2022-12-29 13:25:00,109.93,109.93,109.92,109.92,188232.0,98.0094,98.0094,98.0005,98.0005,188232.0
2022-12-29 13:30:00,109.93,109.93,109.92,109.92,18495.0,98.0094,98.0094,98.0005,98.0005,18495.0
2022-12-29 13:35:00,109.93,109.93,109.92,109.92,33010.0,98.0094,98.0094,98.0005,98.0005,33010.0
2022-12-29 13:40:00,109.93,109.93,109.92,109.93,37543.0,98.0094,98.0094,98.0005,98.0094,37543.0
2022-12-29 13:45:00,109.93,109.93,109.92,109.93,233208.0,98.0094,98.0094,98.0005,98.0094,233208.0
2022-12-29 13:50:00,109.93,109.93,109.92,109.92,66088.0,98.0094,98.0094,98.0005,98.0005,66088.0
2022-12-29 13:55:00,109.93,109.93,109.92,109.93,7152.0,98.0094,98.0094,98.0005,98.0094,7152.0
2022-12-29 14:00:00,109.93,109.93,109.92,109.92,8094.0,98.0094,98.0094,98.0005,98.0005,8094.0
2022-12-29 14:05:00,109.92,109.93,109.92,109.93,53012.0,98.0005,98.0094,98.0005,98.0094,53012.0
2022-12-29 14:10:00,109.93,109.93,109.92,109.92,9914.0,98.0094,98.0094,98.0005,98.0005,9914.0
2022-12-29 14:15:00,109.93,109.93,109.92,109.92,28021.0,98.0094,98.0094,98.0005,98.0005,28021.0
2022-12-29 14:20:00,109.92,109.93,109.92,109.93,326955.0,98.0005,98.0094,98.0005,98.0094,326955.0
2022-12-29 14:25:00,109.93,109.93,109.92,109.93,179437.0,98.0094,98.0094,98.0005,98.0094,179437.0
2022-12-29 14:30:00,109.92,109.93,109.92,109.93,35223.0,98.0005,98.0094,98.0005,98.0094,35223.0
2022-12-29 14:35:00,109.93,109.93,109.92,109.92,16025.0,98.0094,98.0094,98.0005,98.0005,16025.0
2022-12-29 14:40:00,109.93,109.93,109.92,109.92,22182.0,98.0094,98.0094,98.0005,98.0005,22182.0
2022-12-29 14:45:00,109.93,109.93,109.92,109.92,52945.0,98.0094,98.0094,98.0005,98.0005,52945.0
2022-12-29 14:50:00,109.92,109.93,109.92,109.93,12624.0,98.0005,98.0094,98.0005,98.0094,12624.0
2022-12-29 14:55:00,109.92,109.93,109.92,109.92,354723.0,98.0005,98.0094,98.0005,98.0005,354723.0
2022-12-29 15:00:00,109.92,109.93,109.92,109.93,9720.0,98.0005,98.0094,98.0005,98.0094,9720.0
2022-12-29 15:05:00,109.92,109.93,109.92,109.93,10911.0,98.0005,98.0094,98.0005,98.0094,10911.0
2022-12-29 15:10:00,109.93,109.93,109.92,109.92,11099.0,98.0094,98.0094,98.0005,98.0005,11099.0
2022-12-29 15:15:00,109.92,109.93,109.92,109.93,61209.0,98.0005,98.0094,98.0005,98.0094,61209.0
2022-12-29 15:20:00,109.92,109.93,109.92,109.93,5135.0,98.0005,98.0094,98.0005,98.0094,5135.0
2022-12-29 15:25:00,109.93,109.93,109.92,109.92,15708.0,98.0094,98.0094,98.0005,98.0005,15708.0
2022-12-29 15:30:00,109.93,109.93,109.92,109.93,11770.0,98.0094,98.0094,98.0005,98.0094,11770.0
2022-12-29 15:35:00,109.92,109.93,109.92,109.92,15352.0,98.0005,98.0094,98.0005,98.0005,15352.0
2022-12-29 15:40:00,109.93,109.93,109.92,109.93,21546.0,98.0094,98.0094,98.0005,98.0094,21546.0
2022-12-29 15:45:00,109.92,109.93,109.92,109.92,32623.0,98.0005,98.0094,98.0005,98.0005,32623.0
2022-12-29 15:50:00,109.92,109.93,109.92,109.93,12286.0,98.0005,98.0094,98.0005,98.0094,12286.0
2022-12-29 15:55:00,109.93,109.93,109.92,109.92,28472.0,98.0094,98.0094,98.0005,98.0005,28472.0
2022-12-30 09:30:00,109.93,109.93,109.92,109.93,38764.0,98.0094,98.0094,98.0005,98.0094,38764.0
2022-12-30 09:35:00,109.93,109.93,109.92,109.93,99188.0,98.0094,98.0094,98.0005,98.0094,99188.0
2022-12-30 09:40:00,109.93,109.93,109.92,109.93,72413.0,98.0094,98.0094,98.0005,98.0094,72413.0
2022-12-30 09:45:00,109.92,109.93,109.92,109.92,11406.0,98.0005,98.0094,98.0005,98.0005,11406.0
2022-12-30 09:50:00,109.93,109.93,109.92,109.92,15045.0,98.0094,98.0094,98.0005,98.0005,15045.0
2022-12-30 09:55:00,109.93,109.93,109.92,109.93,9168.0,98.0094,98.0094,98.0005,98.0094,9168.0
2022-12-30 10:00:00,109.92,109.93,109.92,109.92,12287.0,98.0005,98.0094,98.0005,98.0005,12287.0
2022-12-30 10:05:00,109.92,109.93,109.92,109.93,5331.0,98.0005,98.0094,98.0005,98.0094,5331.0
2022-12-30 10:10:00,109.93,109.93,109.92,109.93,1664.0,98.0094,98.0094,98.0005,98.0094,1664.0
2022-12-30 10:15:00,109.92,109.93,109.92,109.92,15753.0,98.0005,98.0094,98.0005,98.0005,15753.0
2022-12-30 10:20:00,109.93,109.93,109.92,109.92,5675.0,98.0094,98.0094,98.0005,98.0005,5675.0
2022-12-30 10:25:00,109.92,109.93,109.92,109.92,34595.0,98.0005,98.0094,98.0005,98.0005,34595.0
2022-12-30 10:30:00,109.93,109.93,109.92,109.92,7687.0,98.0094,98.0094,98.0005,98.0005,7687.0
2022-12-30 10:35:00,109.93,109.93,109.92,109.93,9657.0,98.0094,98.0094,98.0005,98.0094,9657.0
2022-12-30 10:40:00,109.92,109.93,109.92,109.92,3960.0,98.0005,98.0094,98.0005,98.0005,3960.0
2022-12-30 10:45:00,109.92,109.93,109.92,109.93,5595.0,98.0005,98.0094,98.0005,98.0094,5595.0
2022-12-30 10:50:00,109.93,109.93,109.92,109.93,21816.0,98.0094,98.0094,98.0005,98.0094,21816.0
2022-12-30 10:55:00,109.93,109.93,109.92,109.93,9015.0,98.0094,98.0094,98.0005,98.0094,9015.0
2022-12-30 11:00:00,109.93,109.93,109.92,109.92,4923.0,98.0094,98.0094,98.0005,98.0005,4923.0
2022-12-30 11:05:00,109.92,109.93,109.92,109.92,28709.0,98.0005,98.0094,98.0005,98.0005,28709.0
2022-12-30 11:10:00,109.93,109.93,109.91,109.92,67856.0,98.0094,98.0094,97.9916,98.0005,67856.0
2022-12-30 11:15:00,109.92,109.92,109.91,109.92,23398.0,98.0005,98.0005,97.9916,98.0005,23398.0
2022-12-30 11:20:00,109.92,109.92,109.91,109.92,16765.0,98.0005,98.0005,97.9916,98.0005,16765.0
2022-12-30 11:25:00,109.92,109.92,109.91,109.92,10567.0,98.0005,98.0005,97.9916,98.0005,10567.0
2022-12-30 11:30:00,109.92,109.92,109.91,109.92,16053.0,98.0005,98.0005,97.9916,98.0005,16053.0
2022-12-30 11:35:00,109.92,109.92,109.91,109.92,41166.0,98.0005,98.0005,97.9916,98.0005,41166.0
2022-12-30 11:40:00,109.92,109.92,109.91,109.92,41346.0,98.0005,98.0005,97.9916,98.0005,41346.0
2022-12-30 11:45:00,109.92,109.92,109.91,109.92,31716.0,98.0005,98.0005,97.9916,98.0005,31716.0
2022-12-30 11:50:00,109.91,109.92,109.91,109.92,9164.0,97.9916,98.0005,97.9916,98.0005,9164.0
2022-12-30 11:55:00,109.91,109.92,109.91,109.92,16809.0,97.9916,98.0005,97.9916,98.0005,16809.0
2022-12-30 12:00:00,109.92,109.92,109.91,109.92,21889.0,98.0005,98.0005,97.9916,98.0005,21889.0
2022-12-30 12:05:00,109.91,109.92,109.91,109.92,23172.0,97.9916,98.0005,97.9916,98.0005,23172.0
2022-12-30 12:10:00,109.91,109.92,109.91,109.92,11252.0,97.9916,98.0005,97.9916,98.0005,11252.0
2022-12-30 12:15:00,109.92,109.92,109.91,109.92,37565.0,98.0005,98.0005,97.9916,98.0005,37565.0
2022-12-30 12:20:00,109.92,109.92,109.91,109.92,25998.0,98.0005,98.0005,97.9916,98.0005,25998.0
2022-12-30 12:25:00,109.92,109.92,109.91,109.92,17276.0,98.0005,98.0005,97.9916,98.0005,17276.0
2022-12-30 12:30:00,109.91,109.92,109.91,109.92,29362.0,97.9916,98.0005,97.9916,98.0005,29362.0
2022-12-30 12:35:00,109.92,109.92,109.91,109.91,19643.0,98.0005,98.0005,97.9916,97.9916,19643.0
2022-12-30 12:40:00,109.92,109.92,109.91,109.92,68455.0,98.0005,98.0005,97.9916,98.0005,68455.0
2022-12-30 12:45:00,109.91,109.92,109.91,109.91,23287.0,97.9916,98.0005,97.9916,97.9916,23287.0
2022-12-30 12:50:00,109.92,109.92,109.91,109.92,64910.0,98.0005,98.0005,97.9916,98.0005,64910.0
2022-12-30 12:55:00,109.91,109.92,109.91,109.92,42950.0,97.9916,98.0005,97.9916,98.0005,42950.0
2022-12-30 13:00:00,109.92,109.92,109.91,109.92,376952.0,98.0005,98.0005,97.9916,98.0005,376952.0
2022-12-30 13:05:00,109.92,109.92,109.91,109.92,10001.0,98.0005,98.0005,97.9916,98.0005,10001.0
2022-12-30 13:10:00,109.92,109.92,109.91,109.92,13858.0,98.0005,98.0005,97.9916,98.0005,13858.0
2022-12-30 13:15:00,109.92,109.92,109.91,109.92,8592.0,98.0005,98.0005,97.9916,98.0005,8592.0
2022-12-30 13:20:00,109.92,109.92,109.91,109.92,43583.0,98.0005,98.0005,97.9916,98.0005,43583.0
2022-12-30 13:25:00,109.92,109.92,109.91,109.92,19359.0,98.0005,98.0005,97.9916,98.0005,19359.0
2022-12-30 13:30:00,109.92,109.92,109.91,109.92,549380.0,98.0005,98.0005,97.9916,98.0005,549380.0
2022-12-30 13:35:00,109.92,109.92,109.91,109.92,26457.0,98.0005,98.0005,97.9916,98.0005,26457.0
2022-12-30 13:40:00,109.92,109.92,109.91,109.92,24674.0,98.0005,98.0005,97.9916,98.0005,24674.0
2022-12-30 13:45:00,109.91,109.92,109.91,109.92,4249.0,97.9916,98.0005,97.9916,98.0005,4249.0
2022-12-30 13:50:00,109.91,109.92,109.91,109.92,5772.0,97.9916,98.0005,97.9916,98.0005,5772.0
2022-12-30 13:55:00,109.91,109.92,109.91,109.92,18794.0,97.9916,98.0005,97.9916,98.0005,18794.0
2022-12-30 14:00:00,109.92,109.93,109.91,109.93,83468.0,98.0005,98.0094,97.9916,98.0094,83468.0
2022-12-30 14:05:00,109.92,109.93,109.92,109.92,28629.0,98.0005,98.0094,98.0005,98.0005,28629.0
2022-12-30 14:10:00,109.92,109.93,109.92,109.92,124540.0,98.0005,98.0094,98.0005,98.0005,124540.0
2022-12-30 14:15:00,109.93,109.93,109.92,109.93,13681.0,98.0094,98.0094,98.0005,98.0094,13681.0
2022-12-30 14:20:00,109.93,109.93,109.92,109.93,54352.0,98.0094,98.0094,98.0005,98.0094,54352.0
2022-12-30 14:25:00,109.92,109.93,109.92,109.93,29439.0,98.0005,98.0094,98.0005,98.0094,29439.0
2022-12-30 14:30:00,109.92,109.93,109.92,109.92,7816.0,98.0005,98.0094,98.0005,98.0005,7816.0
2022-12-30 14:35:00,109.93,109.93,109.92,109.92,13689.0,98.0094,98.0094,98.0005,98.0005,13689.0
2022-12-30 14:40:00,109.93,109.93,109.92,109.93,22072.0,98.0094,98.0094,98.0005,98.0094,22072.0
2022-12-30 14:45:00,109.93,109.93,109.92,109.93,10183.0,98.0094,98.0094,98.0005,98.0094,10183.0
2022-12-30 14:50:00,109.92,109.93,109.92,109.92,11389.0,98.0005,98.0094,98.0005,98.0005,11389.0
2022-12-30 14:55:00,109.93,109.93,109.92,109.93,4117.0,98.0094,98.0094,98.0005,98.0094,4117.0
2022-12-30 15:00:00,109.93,109.93,109.92,109.93,36405.0,98.0094,98.0094,98.0005,98.0094,36405.0
2022-12-30 15:05:00,109.93,109.93,109.92,109.93,7526.0,98.0094,98.0094,98.0005,98.0094,7526.0
2022-12-30 15:10:00,109.93,109.93,109.92,109.93,131720.0,98.0094,98.0094,98.0005,98.0094,131720.0
2022-12-30 15:15:00,109.92,109.93,109.92,109.93,7966.0,98.0005,98.0094,98.0005,98.0094,7966.0
2022-12-30 15:20:00,109.93,109.93,109.92,109.93,222793.0,98.0094,98.0094,98.0005,98.0094,222793.0
2022-12-30 15:25:00,109.93,109.93,109.92,109.93,118406.0,98.0094,98.0094,98.0005,98.0094,118406.0
2022-12-30 15:30:00,109.93,109.93,109.92,109.93,60058.0,98.0094,98.0094,98.0005,98.0094,60058.0
2022-12-30 15:35:00,109.93,109.93,109.92,109.93,39232.0,98.0094,98.0094,98.0005,98.0094,39232.0
2022-12-30 15:40:00,109.93,109.93,109.92,109.93,63508.0,98.0094,98.0094,98.0005,98.0094,63508.0
2022-12-30 15:45:00,109.93,109.93,109.92,109.93,73568.0,98.0094,98.0094,98.0005,98.0094,73568.0
2022-12-30 15:50:00,109.93,109.93,109.92,109.93,201536.0,98.0094,98.0094,98.0005,98.0094,201536.0
2022-12-30 15:55:00,109.93,109.93,109.92,109.93,168227.0,98.0094,98.0094,98.0005,98.0094,168227.0
2023-01-03 09:30:00,109.94,109.94,109.93,109.94,77686.0,98.0183,98.0183,98.0094,98.0183,77686.0
2023-01-03 09:35:00,109.94,109.94,109.93,109.94,35298.0,98.0183,98.0183,98.0094,98.0183,35298.0
2023-01-03 09:40:00,109.93,109.94,109.93,109.93,15839.0,98.0094,98.0183,98.0094,98.0094,15839.0
2023-01-03 09:45:00,109.94,109.94,109.93,109.93,29413.0,98.0183,98.0183,98.0094,98.0094,29413.0
2023-01-03 09:50:00,109.93,109.94,109.93,109.94,20715.0,98.0094,98.0183,98.0094,98.0183,20715.0
2023-01-03 09:55:00,109.94,109.94,109.93,109.94,10978.0,98.0183,98.0183,98.0094,98.0183,10978.0
2023-01-03 10:00:00,109.94,109.94,109.93,109.93,83299.0,98.0183,98.0183,98.0094,98.0094,83299.0
2023-01-03 10:05:00,109.93,109.94,109.93,109.94,43811.0,98.0094,98.0183,98.0094,98.0183,43811.0
2023-01-03 10:10:00,109.94,109.94,109.93,109.93,252465.0,98.0183,98.0183,98.0094,98.0094,252465.0
2023-01-03 10:15:00,109.94,109.94,109.93,109.93,23054.0,98.0183,98.0183,98.0094,98.0094,23054.0
2023-01-03 10:20:00,109.93,109.94,109.93,109.93,4490.0,98.0094,98.0183,98.0094,98.0094,4490.0
2023-01-03 10:25:00,109.93,109.94,109.93,109.94,25567.0,98.0094,98.0183,98.0094,98.0183,25567.0
2023-01-03 10:30:00,109.93,109.94,109.93,109.94,4414.0,98.0094,98.0183,98.0094,98.0183,4414.0
2023-01-03 10:35:00,109.93,109.94,109.93,109.94,44194.0,98.0094,98.0183,98.0094,98.0183,44194.0
2023-01-03 10:40:00,109.94,109.94,109.93,109.93,7268.0,98.0183,98.0183,98.0094,98.0094,7268.0
2023-01-03 10:45:00,109.94,109.94,109.92,109.93,34068.0,98.0183,98.0183,98.0005,98.0094,34068.0
2023-01-03 10:50:00,109.93,109.93,109.92,109.93,20767.0,98.0094,98.0094,98.0005,98.0094,20767.0
2023-01-03 10:55:00,109.93,109.93,109.92,109.93,15339.0,98.0094,98.0094,98.0005,98.0094,15339.0
2023-01-03 11:00:00,109.93,109.93,109.92,109.93,16894.0,98.0094,98.0094,98.0005,98.0094,16894.0
2023-01-03 11:05:00,109.93,109.93,109.92,109.92,27994.0,98.0094,98.0094,98.0005,98.0005,27994.0
2023-01-03 11:10:00,109.92,109.93,109.92,109.93,5891.0,98.0005,98.0094,98.0005,98.0094,5891.0
2023-01-03 11:15:00,109.92,109.93,109.92,109.93,26581.0,98.0005,98.0094,98.0005,98.0094,26581.0
2023-01-03 11:20:00,109.93,109.93,109.92,109.93,77213.0,98.0094,98.0094,98.0005,98.0094,77213.0
2023-01-03 11:25:00,109.93,109.93,109.92,109.93,163589.0,98.0094,98.0094,98.0005,98.0094,163589.0
2023-01-03 11:30:00,109.93,109.93,109.92,109.93,9247.0,98.0094,98.0094,98.0005,98.0094,9247.0
2023-01-03 11:35:00,109.93,109.93,109.92,109.93,25591.0,98.0094,98.0094,98.0005,98.0094,25591.0
2023-01-03 11:40:00,109.93,109.93,109.92,109.93,218693.0,98.0094,98.0094,98.0005,98.0094,218693.0
2023-01-03 11:45:00,109.93,109.93,109.92,109.93,119690.0,98.0094,98.0094,98.0005,98.0094,119690.0
2023-01-03 11:50:00,109.93,109.93,109.92,109.93,2233.0,98.0094,98.0094,98.0005,98.0094,2233.0
2023-01-03 11:55:00,109.93,109.93,109.92,109.92,39498.0,98.0094,98.0094,98.0005,98.0005,39498.0
2023-01-03 12:00:00,109.93,109.93,109.92,109.93,26367.0,98.0094,98.0094,98.0005,98.0094,26367.0
2023-01-03 12:05:00,109.93,109.93,109.92,109.93,51676.0,98.0094,98.0094,98.0005,98.0094,51676.0
2023-01-03 12:10:00,109.92,109.93,109.92,109.93,50010.0,98.0005,98.0094,98.0005,98.0094,50010.0
2023-01-03 12:15:00,109.93,109.93,109.92,109.92,33996.0,98.0094,98.0094,98.0005,98.0005,33996.0
2023-01-03 12:20:00,109.93,109.93,109.92,109.93,18713.0,98.0094,98.0094,98.0005,98.0094,18713.0
2023-01-03 12:25:00,109.93,109.93,109.92,109.93,9075.0,98.0094,98.0094,98.0005,98.0094,9075.0
2023-01-03 12:30:00,109.92,109.93,109.92,109.93,44884.0,98.0005,98.0094,98.0005,98.0094,44884.0
2023-01-03 12:35:00,109.93,109.93,109.92,109.92,27845.0,98.0094,98.0094,98.0005,98.0005,27845.0
2023-01-03 12:40:00,109.93,109.93,109.92,109.93,18633.0,98.0094,98.0094,98.0005,98.0094,18633.0
2023-01-03 12:45:00,109.93,109.93,109.92,109.93,21770.0,98.0094,98.0094,98.0005,98.0094,21770.0
2023-01-03 12:50:00,109.92,109.93,109.92,109.93,56732.0,98.0005,98.0094,98.0005,98.0094,56732.0
2023-01-03 12:55:00,109.93,109.93,109.92,109.93,14848.0,98.0094,98.0094,98.0005,98.0094,14848.0
2023-01-03 13:00:00,109.93,109.93,109.92,109.93,9463.0,98.0094,98.0094,98.0005,98.0094,9463.0
2023-01-03 13:05:00,109.93,109.93,109.92,109.93,7236.0,98.0094,98.0094,98.0005,98.0094,7236.0
2023-01-03 13:10:00,109.92,109.93,109.92,109.92,66281.0,98.0005,98.0094,98.0005,98.0005,66281.0
2023-01-03 13:15:00,109.93,109.93,109.92,109.93,8330.0,98.0094,98.0094,98.0005,98.0094,8330.0
2023-01-03 13:20:00,109.93,109.93,109.92,109.93,3051.0,98.0094,98.0094,98.0005,98.0094,3051.0
2023-01-03 13:25:00,109.93,109.93,109.92,109.93,9190.0,98.0094,98.0094,98.0005,98.0094,9190.0
2023-01-03 13:30:00,109.93,109.93,109.92,109.93,2945045.0,98.0094,98.0094,98.0005,98.0094,2945045.0
2023-01-03 13:35:00,109.92,109.93,109.92,109.93,11583.0,98.0005,98.0094,98.0005,98.0094,11583.0
2023-01-03 13:40:00,109.93,109.93,109.92,109.93,38596.0,98.0094,98.0094,98.0005,98.0094,38596.0
2023-01-03 13:45:00,109.93,109.93,109.92,109.93,7597.0,98.0094,98.0094,98.0005,98.0094,7597.0
2023-01-03 13:50:00,109.93,109.93,109.92,109.93,19382.0,98.0094,98.0094,98.0005,98.0094,19382.0
2023-01-03 13:55:00,109.93,109.93,109.92,109.93,11508.0,98.0094,98.0094,98.0005,98.0094,11508.0
2023-01-03 14:00:00,109.93,109.93,109.92,109.93,13408.0,98.0094,98.0094,98.0005,98.0094,13408.0
2023-01-03 14:05:00,109.93,109.93,109.92,109.93,39007.0,98.0094,98.0094,98.0005,98.0094,39007.0
2023-01-03 14:10:00,109.93,109.93,109.92,109.93,29140.0,98.0094,98.0094,98.0005,98.0094,29140.0
2023-01-03 14:15:00,109.93,109.93,109.92,109.93,562821.0,98.0094,98.0094,98.0005,98.0094,562821.0
2023-01-03 14:20:00,109.93,109.93,109.92,109.92,37624.0,98.0094,98.0094,98.0005,98.0005,37624.0
2023-01-03 14:25:00,109.93,109.93,109.92,109.93,134779.0,98.0094,98.0094,98.0005,98.0094,134779.0
2023-01-03 14:30:00,109.92,109.93,109.92,109.93,81266.0,98.0005,98.0094,98.0005,98.0094,81266.0
2023-01-03 14:35:00,109.93,109.93,109.92,109.92,30583.0,98.0094,98.0094,98.0005,98.0005,30583.0
2023-01-03 14:40:00,109.93,109.93,109.92,109.92,29280.0,98.0094,98.0094,98.0005,98.0005,29280.0
2023-01-03 14:45:00,109.93,109.94,109.92,109.94,172742.0,98.0094,98.0183,98.0005,98.0183,172742.0
2023-01-03 14:50:00,109.94,109.94,109.93,109.93,70186.0,98.0183,98.0183,98.0094,98.0094,70186.0
2023-01-03 14:55:00,109.93,109.94,109.93,109.93,85006.0,98.0094,98.0183,98.0094,98.0094,85006.0
2023-01-03 15:00:00,109.93,109.94,109.93,109.93,4108.0,98.0094,98.0183,98.0094,98.0094,4108.0
2023-01-03 15:05:00,109.93,109.94,109.93,109.93,28235.0,98.0094,98.0183,98.0094,98.0094,28235.0
2023-01-03 15:10:00,109.93,109.94,109.93,109.93,77059.0,98.0094,98.0183,98.0094,98.0094,77059.0
2023-01-03 15:15:00,109.94,109.94,109.93,109.94,37726.0,98.0183,98.0183,98.0094,98.0183,37726.0
2023-01-03 15:20:00,109.93,109.94,109.93,109.94,45242.0,98.0094,98.0183,98.0094,98.0183,45242.0
2023-01-03 15:25:00,109.94,109.94,109.93,109.94,12556.0,98.0183,98.0183,98.0094,98.0183,12556.0
2023-01-03 15:30:00,109.94,109.94,109.93,109.94,16969.0,98.0183,98.0183,98.0094,98.0183,16969.0
2023-01-03 15:35:00,109.94,109.94,109.93,109.93,23208.0,98.0183,98.0183,98.0094,98.0094,23208.0
2023-01-03 15:40:00,109.94,109.94,109.93,109.93,13040.0,98.0183,98.0183,98.0094,98.0094,13040.0
2023-01-03 15:45:00,109.93,109.94,109.93,109.93,21862.0,98.0094,98.0183,98.0094,98.0094,21862.0
2023-01-03 15:50:00,109.93,109.94,109.93,109.94,19456.0,98.0094,98.0183,98.0094,98.0183,19456.0
2023-01-03 15:55:00,109.94,109.94,109.93,109.94,86630.0,98.0183,98.0183,98.0094,98.0183,86630.0
2023-01-04 09:30:00,109.95,109.95,109.94,109.95,51478.0,98.0272,98.0272,98.0183,98.0272,51478.0
2023-01-04 09:35:00,109.95,109.95,109.94,109.95,99000.0,98.0272,98.0272,98.0183,98.0272,99000.0
2023-01-04 09:40:00,109.95,109.95,109.94,109.95,13704.0,98.0272,98.0272,98.0183,98.0272,13704.0
2023-01-04 09:45:00,109.95,109.95,109.94,109.94,43402.0,98.0272,98.0272,98.0183,98.0183,43402.0
2023-01-04 09:50:00,109.95,109.95,109.94,109.95,6367.0,98.0272,98.0272,98.0183,98.0272,6367.0
2023-01-04 09:55:00,109.95,109.95,109.94,109.95,6490.0,98.0272,98.0272,98.0183,98.0272,6490.0
2023-01-04 10:00:00,109.95,109.95,109.94,109.94,94469.0,98.0272,98.0272,98.0183,98.0183,94469.0
2023-01-04 10:05:00,109.95,109.95,109.94,109.95,17951.0,98.0272,98.0272,98.0183,98.0272,17951.0
2023-01-04 10:10:00,109.95,109.95,109.94,109.95,121460.0,98.0272,98.0272,98.0183,98.0272,121460.0
2023-01-04 10:15:00,109.95,109.95,109.94,109.95,20438.0,98.0272,98.0272,98.0183,98.0272,20438.0
2023-01-04 10:20:00,109.94,109.95,109.94,109.94,17689.0,98.0183,98.0272,98.0183,98.0183,17689.0
2023-01-04 10:25:00,109.94,109.95,109.94,109.95,7547.0,98.0183,98.0272,98.0183,98.0272,7547.0
2023-01-04 10:30:00,109.95,109.95,109.94,109.94,9289.0,98.0272,98.0272,98.0183,98.0183,9289.0
2023-01-04 10:35:00,109.94,109.95,109.94,109.94,10356.0,98.0183,98.0272,98.0183,98.0183,10356.0
2023-01-04 10:40:00,109.95,109.95,109.94,109.95,20481.0,98.0272,98.0272,98.0183,98.0272,20481.0
2023-01-04 10:45:00,109.94,109.95,109.94,109.94,12552.0,98.0183,98.0272,98.0183,98.0183,12552.0
2023-01-04 10:50:00,109.94,109.95,109.94,109.95,8043.0,98.0183,98.0272,98.0183,98.0272,8043.0
2023-01-04 10:55:00,109.95,109.95,109.94,109.94,24148.0,98.0272,98.0272,98.0183,98.0183,24148.0
2023-01-04 11:00:00,109.94,109.95,109.94,109.95,66891.0,98.0183,98.0272,98.0183,98.0272,66891.0
2023-01-04 11:05:00,109.94,109.95,109.94,109.94,20364.0,98.0183,98.0272,98.0183,98.0183,20364.0
2023-01-04 11:10:00,109.94,109.95,109.94,109.94,4201.0,98.0183,98.0272,98.0183,98.0183,4201.0
2023-01-04 11:15:00,109.95,109.95,109.94,109.94,47437.0,98.0272,98.0272,98.0183,98.0183,47437.0
2023-01-04 11:20:00,109.95,109.95,109.94,109.94,5357.0,98.0272,98.0272,98.0183,98.0183,5357.0
2023-01-04 11:25:00,109.95,109.95,109.94,109.95,36286.0,98.0272,98.0272,98.0183,98.0272,36286.0
2023-01-04 11:30:00,109.94,109.95,109.94,109.94,18942.0,98.0183,98.0272,98.0183,98.0183,18942.0
2023-01-04 11:35:00,109.94,109.95,109.94,109.94,9892.0,98.0183,98.0272,98.0183,98.0183,9892.0
2023-01-04 11:40:00,109.95,109.95,109.94,109.94,64076.0,98.0272,98.0272,98.0183,98.0183,64076.0
2023-01-04 11:45:00,109.94,109.95,109.94,109.95,9692.0,98.0183,98.0272,98.0183,98.0272,9692.0
2023-01-04 11:50:00,109.94,109.95,109.94,109.95,21593.0,98.0183,98.0272,98.0183,98.0272,21593.0
2023-01-04 11:55:00,109.95,109.95,109.94,109.95,6814.0,98.0272,98.0272,98.0183,98.0272,6814.0
2023-01-04 12:00:00,109.95,109.95,109.94,109.95,55068.0,98.0272,98.0272,98.0183,98.0272,55068.0
2023-01-04 12:05:00,109.95,109.95,109.94,109.95,3238.0,98.0272,98.0272,98.0183,98.0272,3238.0
2023-01-04 12:10:00,109.95,109.95,109.94,109.95,4827.0,98.0272,98.0272,98.0183,98.0272,4827.0
2023-01-04 12:15:00,109.95,109.95,109.94,109.94,26782.0,98.0272,98.0272,98.0183,98.0183,26782.0
2023-01-04 12:20:00,109.95,109.95,109.94,109.94,4176.0,98.0272,98.0272,98.0183,98.0183,4176.0
2023-01-04 12:25:00,109.94,109.95,109.94,109.94,5084.0,98.0183,98.0272,98.0183,98.0183,5084.0
2023-01-04 12:30:00,109.95,109.95,109.94,109.94,12968.0,98.0272,98.0272,98.0183,98.0183,12968.0
2023-01-04 12:35:00,109.94,109.95,109.94,109.95,3943.0,98.0183,98.0272,98.0183,98.0272,3943.0
2023-01-04 12:40:00,109.94,109.95,109.94,109.95,52300.0,98.0183,98.0272,98.0183,98.0272,52300.0
2023-01-04 12:45:00,109.94,109.95,109.94,109.95,31054.0,98.0183,98.0272,98.0183,98.0272,31054.0
2023-01-04 12:50:00,109.95,109.95,109.94,109.94,4900.0,98.0272,98.0272,98.0183,98.0183,4900.0
2023-01-04 12:55:00,109.94,109.95,109.94,109.94,39576.0,98.0183,98.0272,98.0183,98.0183,39576.0
2023-01-04 13:00:00,109.95,109.95,109.94,109.95,16192.0,98.0272,98.0272,98.0183,98.0272,16192.0
2023-01-04 13:05:00,109.95,109.95,109.94,109.95,28637.0,98.0272,98.0272,98.0183,98.0272,28637.0
2023-01-04 13:10:00,109.95,109.95,109.94,109.95,88762.0,98.0272,98.0272,98.0183,98.0272,88762.0
2023-01-04 13:15:00,109.95,109.95,109.94,109.95,9029.0,98.0272,98.0272,98.0183,98.0272,9029.0
2023-01-04 13:20:00,109.94,109.95,109.94,109.95,7418.0,98.0183,98.0272,98.0183,98.0272,7418.0
2023-01-04 13:25:00,109.94,109.95,109.94,109.95,11217.0,98.0183,98.0272,98.0183,98.0272,11217.0
2023-01-04 13:30:00,109.95,109.95,109.94,109.94,29821.0,98.0272,98.0272,98.0183,98.0183,29821.0
2023-01-04 13:35:00,109.95,109.95,109.94,109.94,13334.0,98.0272,98.0272,98.0183,98.0183,13334.0
2023-01-04 13:40:00,109.95,109.95,109.94,109.94,8304.0,98.0272,98.0272,98.0183,98.0183,8304.0
2023-01-04 13:45:00,109.94,109.95,109.94,109.95,12313.0,98.0183,98.0272,98.0183,98.0272,12313.0
2023-01-04 13:50:00,109.94,109.95,109.94,109.94,30742.0,98.0183,98.0272,98.0183,98.0183,30742.0
2023-01-04 13:55:00,109.95,109.95,109.94,109.94,11055.0,98.0272,98.0272,98.0183,98.0183,11055.0
2023-01-04 14:00:00,109.95,109.95,109.94,109.95,11143.0,98.0272,98.0272,98.0183,98.0272,11143.0
2023-01-04 14:05:00,109.95,109.95,109.94,109.95,23570.0,98.0272,98.0272,98.0183,98.0272,23570.0
2023-01-04 14:10:00,109.95,109.95,109.94,109.94,45490.0,98.0272,98.0272,98.0183,98.0183,45490.0
2023-01-04 14:15:00,109.94,109.95,109.94,109.95,11299.0,98.0183,98.0272,98.0183,98.0272,11299.0
2023-01-04 14:20:00,109.94,109.95,109.94,109.95,17483.0,98.0183,98.0272,98.0183,98.0272,17483.0
2023-01-04 14:25:00,109.94,109.95,109.94,109.95,13427.0,98.0183,98.0272,98.0183,98.0272,13427.0
2023-01-04 14:30:00,109.94,109.95,109.94,109.95,45254.0,98.0183,98.0272,98.0183,98.0272,45254.0
2023-01-04 14:35:00,109.95,109.95,109.94,109.94,82487.0,98.0272,98.0272,98.0183,98.0183,82487.0
2023-01-04 14:40:00,109.94,109.95,109.94,109.95,55083.0,98.0183,98.0272,98.0183,98.0272,55083.0
2023-01-04 14:45:00,109.95,109.95,109.94,109.95,33676.0,98.0272,98.0272,98.0183,98.0272,33676.0
2023-01-04 14:50:00,109.95,109.95,109.94,109.94,22636.0,98.0272,98.0272,98.0183,98.0183,22636.0
2023-01-04 14:55:00,109.94,109.95,109.94,109.94,107106.0,98.0183,98.0272,98.0183,98.0183,107106.0
2023-01-04 15:00:00,109.95,109.95,109.94,109.95,7637.0,98.0272,98.0272,98.0183,98.0272,7637.0
2023-01-04 15:05:00,109.95,109.95,109.94,109.95,8219.0,98.0272,98.0272,98.0183,98.0272,8219.0
2023-01-04 15:10:00,109.94,109.95,109.94,109.95,67513.0,98.0183,98.0272,98.0183,98.0272,67513.0
2023-01-04 15:15:00,109.94,109.95,109.94,109.94,5813.0,98.0183,98.0272,98.0183,98.0183,5813.0
2023-01-04 15:20:00,109.95,109.95,109.94,109.94,16428.0,98.0272,98.0272,98.0183,98.0183,16428.0
2023-01-04 15:25:00,109.94,109.95,109.94,109.94,13218.0,98.0183,98.0272,98.0183,98.0183,13218.0
2023-01-04 15:30:00,109.94,109.95,109.94,109.94,123734.0,98.0183,98.0272,98.0183,98.0183,123734.0
2023-01-04 15:35:00,109.95,109.95,109.94,109.95,27550.0,98.0272,98.0272,98.0183,98.0272,27550.0
2023-01-04 15:40:00,109.95,109.95,109.94,109.95,16270.0,98.0272,98.0272,98.0183,98.0272,16270.0
2023-01-04 15:45:00,109.94,109.95,109.94,109.95,13011.0,98.0183,98.0272,98.0183,98.0272,13011.0
2023-01-04 15:50:00,109.95,109.95,109.94,109.95,17422.0,98.0272,98.0272,98.0183,98.0272,17422.0
2023-01-04 15:55:00,109.94,109.95,109.94,109.94,79589.0,98.0183,98.0272,98.0183,98.0183,79589.0
2023-01-05 09:30:00,109.96,109.97,109.96,109.97,26428.0,98.0362,98.0451,98.0362,98.0451,26428.0
2023-01-05 09:35:00,109.97,109.97,109.96,109.96,2856.0,98.0451,98.0451,98.0362,98.0362,2856.0
2023-01-05 09:40:00,109.97,109.97,109.96,109.97,5391.0,98.0451,98.0451,98.0362,98.0451,5391.0
2023-01-05 09:45:00,109.97,109.97,109.96,109.97,2887.0,98.0451,98.0451,98.0362,98.0451,2887.0
2023-01-05 09:50:00,109.97,109.97,109.96,109.96,7612.0,98.0451,98.0451,98.0362,98.0362,7612.0
2023-01-05 09:55:00,109.97,109.97,109.96,109.96,14852.0,98.0451,98.0451,98.0362,98.0362,14852.0
2023-01-05 10:00:00,109.97,109.97,109.96,109.97,3508.0,98.0451,98.0451,98.0362,98.0451,3508.0
2023-01-05 10:05:00,109.96,109.97,109.96,109.96,4127.0,98.0362,98.0451,98.0362,98.0362,4127.0
2023-01-05 10:10:00,109.97,109.97,109.96,109.96,30708.0,98.0451,98.0451,98.0362,98.0362,30708.0
2023-01-05 10:15:00,109.97,109.97,109.96,109.96,5403.0,98.0451,98.0451,98.0362,98.0362,5403.0
2023-01-05 10:20:00,109.96,109.97,109.96,109.97,2771.0,98.0362,98.0451,98.0362,98.0451,2771.0
2023-01-05 10:25:00,109.96,109.97,109.96,109.97,14433.0,98.0362,98.0451,98.0362,98.0451,14433.0
2023-01-05 10:30:00,109.97,109.97,109.96,109.97,7287.0,98.0451,98.0451,98.0362,98.0451,7287.0
2023-01-05 10:35:00,109.97,109.97,109.96,109.96,5340.0,98.0451,98.0451,98.0362,98.0362,5340.0
2023-01-05 10:40:00,109.97,109.97,109.96,109.97,4607.0,98.0451,98.0451,98.0362,98.0451,4607.0
2023-01-05 10:45:00,109.96,109.97,109.96,109.97,13708.0,98.0362,98.0451,98.0362,98.0451,13708.0
2023-01-05 10:50:00,109.97,109.97,109.96,109.97,13006.0,98.0451,98.0451,98.0362,98.0451,13006.0
2023-01-05 10:55:00,109.96,109.97,109.96,109.97,26208.0,98.0362,98.0451,98.0362,98.0451,26208.0
2023-01-05 11:00:00,109.97,109.97,109.96,109.97,103587.0,98.0451,98.0451,98.0362,98.0451,103587.0
2023-01-05 11:05:00,109.97,109.97,109.96,109.97,6721.0,98.0451,98.0451,98.0362,98.0451,6721.0
2023-01-05 11:10:00,109.97,109.97,109.96,109.97,9928.0,98.0451,98.0451,98.0362,98.0451,9928.0
2023-01-05 11:15:00,109.97,109.97,109.96,109.97,5574.0,98.0451,98.0451,98.0362,98.0451,5574.0
2023-01-05 11:20:00,109.97,109.97,109.96,109.96,82051.0,98.0451,98.0451,98.0362,98.0362,82051.0
2023-01-05 11:25:00,109.96,109.97,109.96,109.97,9885.0,98.0362,98.0451,98.0362,98.0451,9885.0
2023-01-05 11:30:00,109.97,109.97,109.96,109.97,21852.0,98.0451,98.0451,98.0362,98.0451,21852.0
2023-01-05 11:35:00,109.97,109.97,109.96,109.97,8047.0,98.0451,98.0451,98.0362,98.0451,8047.0
2023-01-05 11:40:00,109.97,109.97,109.96,109.96,2331.0,98.0451,98.0451,98.0362,98.0362,2331.0
2023-01-05 11:45:00,109.96,109.97,109.96,109.96,31113.0,98.0362,98.0451,98.0362,98.0362,31113.0
2023-01-05 11:50:00,109.96,109.97,109.96,109.97,16728.0,98.0362,98.0451,98.0362,98.0451,16728.0
2023-01-05 11:55:00,109.97,109.97,109.96,109.96,6991.0,98.0451,98.0451,98.0362,98.0362,6991.0
2023-01-05 12:00:00,109.96,109.97,109.96,109.96,6200.0,98.0362,98.0451,98.0362,98.0362,6200.0
2023-01-05 12:05:00,109.97,109.97,109.96,109.96,4000.0,98.0451,98.0451,98.0362,98.0362,4000.0
2023-01-05 12:10:00,109.97,109.97,109.96,109.96,10799.0,98.0451,98.0451,98.0362,98.0362,10799.0
2023-01-05 12:15:00,109.97,109.97,109.96,109.96,17547.0,98.0451,98.0451,98.0362,98.0362,17547.0
2023-01-05 12:20:00,109.97,109.97,109.96,109.96,4580.0,98.0451,98.0451,98.0362,98.0362,4580.0
2023-01-05 12:25:00,109.97,109.97,109.96,109.97,44004.0,98.0451,98.0451,98.0362,98.0451,44004.0
2023-01-05 12:30:00,109.97,109.97,109.96,109.96,12607.0,98.0451,98.0451,98.0362,98.0362,12607.0
2023-01-05 12:35:00,109.97,109.97,109.96,109.97,7299.0,98.0451,98.0451,98.0362,98.0451,7299.0
2023-01-05 12:40:00,109.97,109.97,109.96,109.97,5454.0,98.0451,98.0451,98.0362,98.0451,5454.0
2023-01-05 12:45:00,109.97,109.97,109.96,109.97,4935.0,98.0451,98.0451,98.0362,98.0451,4935.0
2023-01-05 12:50:00,109.97,109.97,109.96,109.97,5296.0,98.0451,98.0451,98.0362,98.0451,5296.0
2023-01-05 12:55:00,109.97,109.97,109.96,109.97,12609.0,98.0451,98.0451,98.0362,98.0451,12609.0
2023-01-05 13:00:00,109.97,109.97,109.96,109.96,1383.0,98.0451,98.0451,98.0362,98.0362,1383.0
2023-01-05 13:05:00,109.97,109.97,109.96,109.97,4549.0,98.0451,98.0451,98.0362,98.0451,4549.0
2023-01-05 13:10:00,109.97,109.97,109.96,109.97,9287.0,98.0451,98.0451,98.0362,98.0451,9287.0
2023-01-05 13:15:00,109.96,109.97,109.96,109.97,4759.0,98.0362,98.0451,98.0362,98.0451,4759.0
2023-01-05 13:20:00,109.97,109.97,109.96,109.97,51830.0,98.0451,98.0451,98.0362,98.0451,51830.0
2023-01-05 13:25:00,109.97,109.97,109.96,109.97,17898.0,98.0451,98.0451,98.0362,98.0451,17898.0
2023-01-05 13:30:00,109.97,109.97,109.96,109.97,16441.0,98.0451,98.0451,98.0362,98.0451,16441.0
2023-01-05 13:35:00,109.97,109.97,109.96,109.97,4561.0,98.0451,98.0451,98.0362,98.0451,4561.0
2023-01-05 13:40:00,109.97,109.97,109.96,109.97,21584.0,98.0451,98.0451,98.0362,98.0451,21584.0
2023-01-05 13:45:00,109.97,109.97,109.96,109.97,7338.0,98.0451,98.0451,98.0362,98.0451,7338.0
2023-01-05 13:50:00,109.97,109.97,109.96,109.97,33356.0,98.0451,98.0451,98.0362,98.0451,33356.0
2023-01-05 13:55:00,109.97,109.97,109.96,109.97,3799.0,98.0451,98.0451,98.0362,98.0451,3799.0
2023-01-05 14:00:00,109.97,109.97,109.96,109.97,14452.0,98.0451,98.0451,98.0362,98.0451,14452.0
2023-01-05 14:05:00,109.97,109.97,109.96,109.97,24478.0,98.0451,98.0451,98.0362,98.0451,24478.0
2023-01-05 14:10:00,109.97,109.97,109.96,109.96,33558.0,98.0451,98.0451,98.0362,98.0362,33558.0
2023-01-05 14:15:00,109.97,109.97,109.96,109.96,11182.0,98.0451,98.0451,98.0362,98.0362,11182.0
2023-01-05 14:20:00,109.97,109.97,109.96,109.97,44125.0,98.0451,98.0451,98.0362,98.0451,44125.0
2023-01-05 14:25:00,109.97,109.97,109.96,109.97,2843.0,98.0451,98.0451,98.0362,98.0451,2843.0
2023-01-05 14:30:00,109.97,109.97,109.96,109.97,4179.0,98.0451,98.0451,98.0362,98.0451,4179.0
2023-01-05 14:35:00,109.97,109.97,109.96,109.97,3227.0,98.0451,98.0451,98.0362,98.0451,3227.0
2023-01-05 14:40:00,109.97,109.97,109.96,109.97,27164.0,98.0451,98.0451,98.0362,98.0451,27164.0
2023-01-05 14:45:00,109.97,109.97,109.96,109.97,16481.0,98.0451,98.0451,98.0362,98.0451,16481.0
2023-01-05 14:50:00,109.97,109.97,109.96,109.97,21686.0,98.0451,98.0451,98.0362,98.0451,21686.0
2023-01-05 14:55:00,109.97,109.97,109.96,109.96,23236.0,98.0451,98.0451,98.0362,98.0362,23236.0
2023-01-05 15:00:00,109.97,109.97,109.96,109.97,9178.0,98.0451,98.0451,98.0362,98.0451,9178.0
2023-01-05 15:05:00,109.97,109.97,109.96,109.97,12628.0,98.0451,98.0451,98.0362,98.0451,12628.0
2023-01-05 15:10:00,109.97,109.97,109.96,109.96,60237.0,98.0451,98.0451,98.0362,98.0362,60237.0
2023-01-05 15:15:00,109.96,109.97,109.96,109.97,41762.0,98.0362,98.0451,98.0362,98.0451,41762.0
2023-01-05 15:20:00,109.97,109.97,109.96,109.96,58524.0,98.0451,98.0451,98.0362,98.0362,58524.0
2023-01-05 15:25:00,109.97,109.97,109.96,109.97,131987.0,98.0451,98.0451,98.0362,98.0451,131987.0
2023-01-05 15:30:00,109.96,109.97,109.96,109.97,141173.0,98.0362,98.0451,98.0362,98.0451,141173.0
2023-01-05 15:35:00,109.97,109.97,109.96,109.97,4180.0,98.0451,98.0451,98.0362,98.0451,4180.0
2023-01-05 15:40:00,109.96,109.97,109.96,109.97,52274.0,98.0362,98.0451,98.0362,98.0451,52274.0
2023-01-05 15:45:00,109.96,109.97,109.96,109.97,19147.0,98.0362,98.0451,98.0362,98.0451,19147.0
2023-01-05 15:50:00,109.97,109.97,109.96,109.97,97592.0,98.0451,98.0451,98.0362,98.0451,97592.0
2023-01-05 15:55:00,109.97,109.97,109.96,109.96,75359.0,98.0451,98.0451,98.0362,98.0362,75359.0
2023-01-06 09:30:00,109.97,109.98,109.97,109.98,22493.0,98.0451,98.054,98.0451,98.054,22493.0
2023-01-06 09:35:00,109.97,109.98,109.97,109.97,3246.0,98.0451,98.054,98.0451,98.0451,3246.0
2023-01-06 09:40:00,109.98,109.98,109.97,109.97,36292.0,98.054,98.054,98.0451,98.0451,36292.0
2023-01-06 09:45:00,109.98,109.98,109.97,109.98,27180.0,98.054,98.054,98.0451,98.054,27180.0
2023-01-06 09:50:00,109.98,109.98,109.97,109.98,6048.0,98.054,98.054,98.0451,98.054,6048.0
2023-01-06 09:55:00,109.98,109.98,109.97,109.98,8484.0,98.054,98.054,98.0451,98.054,8484.0
2023-01-06 10:00:00,109.97,109.98,109.97,109.98,27692.0,98.0451,98.054,98.0451,98.054,27692.0
2023-01-06 10:05:00,109.98,109.98,109.97,109.98,8988.0,98.054,98.054,98.0451,98.054,8988.0
2023-01-06 10:10:00,109.98,109.98,109.97,109.98,27916.0,98.054,98.054,98.0451,98.054,27916.0
2023-01-06 10:15:00,109.98,109.98,109.97,109.98,10326.0,98.054,98.054,98.0451,98.054,10326.0
2023-01-06 10:20:00,109.98,109.99,109.97,109.99,42084.0,98.054,98.0629,98.0451,98.0629,42084.0
2023-01-06 10:25:00,109.99,109.99,109.98,109.98,9071.0,98.0629,98.0629,98.054,98.054,9071.0
2023-01-06 10:30:00,109.99,109.99,109.98,109.98,3601.0,98.0629,98.0629,98.054,98.054,3601.0
2023-01-06 10:35:00,109.99,109.99,109.98,109.99,1911.0,98.0629,98.0629,98.054,98.0629,1911.0
2023-01-06 10:40:00,109.99,109.99,109.98,109.98,17811.0,98.0629,98.0629,98.054,98.054,17811.0
2023-01-06 10:45:00,109.98,109.99,109.98,109.98,70228.0,98.054,98.0629,98.054,98.054,70228.0
2023-01-06 10:50:00,109.98,109.99,109.98,109.98,63140.0,98.054,98.0629,98.054,98.054,63140.0
2023-01-06 10:55:00,109.98,109.99,109.98,109.98,6497.0,98.054,98.0629,98.054,98.054,6497.0
2023-01-06 11:00:00,109.98,109.99,109.98,109.99,34860.0,98.054,98.0629,98.054,98.0629,34860.0
2023-01-06 11:05:00,109.98,109.99,109.98,109.98,31657.0,98.054,98.0629,98.054,98.054,31657.0
2023-01-06 11:10:00,109.98,109.99,109.98,109.98,20137.0,98.054,98.0629,98.054,98.054,20137.0
2023-01-06 11:15:00,109.98,109.99,109.98,109.98,10773.0,98.054,98.0629,98.054,98.054,10773.0
2023-01-06 11:20:00,109.99,109.99,109.98,109.98,25924.0,98.0629,98.0629,98.054,98.054,25924.0
2023-01-06 11:25:00,109.98,109.99,109.98,109.98,148726.0,98.054,98.0629,98.054,98.054,148726.0
2023-01-06 11:30:00,109.98,109.99,109.98,109.98,33433.0,98.054,98.0629,98.054,98.054,33433.0
2023-01-06 11:35:00,109.98,109.99,109.97,109.98,134151.0,98.054,98.0629,98.0451,98.054,134151.0
2023-01-06 11:40:00,109.98,109.98,109.97,109.98,14295.0,98.054,98.054,98.0451,98.054,14295.0
2023-01-06 11:45:00,109.98,109.98,109.97,109.97,18602.0,98.054,98.054,98.0451,98.0451,18602.0
2023-01-06 11:50:00,109.97,109.98,109.97,109.98,119042.0,98.0451,98.054,98.0451,98.054,119042.0
2023-01-06 11:55:00,109.98,109.98,109.97,109.98,10209.0,98.054,98.054,98.0451,98.054,10209.0
2023-01-06 12:00:00,109.98,109.98,109.97,109.98,14506.0,98.054,98.054,98.0451,98.054,14506.0
2023-01-06 12:05:00,109.98,109.98,109.97,109.98,12511.0,98.054,98.054,98.0451,98.054,12511.0
2023-01-06 12:10:00,109.98,109.98,109.97,109.98,16130.0,98.054,98.054,98.0451,98.054,16130.0
2023-01-06 12:15:00,109.98,109.98,109.97,109.98,14873.0,98.054,98.054,98.0451,98.054,14873.0
2023-01-06 12:20:00,109.98,109.98,109.97,109.97,15144.0,98.054,98.054,98.0451,98.0451,15144.0
2023-01-06 12:25:00,109.98,109.98,109.97,109.98,16772.0,98.054,98.054,98.0451,98.054,16772.0
2023-01-06 12:30:00,109.98,109.98,109.97,109.98,12739.0,98.054,98.054,98.0451,98.054,12739.0
2023-01-06 12:35:00,109.98,109.98,109.97,109.98,30037.0,98.054,98.054,98.0451,98.054,30037.0
2023-01-06 12:40:00,109.98,109.98,109.97,109.98,25206.0,98.054,98.054,98.0451,98.054,25206.0
2023-01-06 12:45:00,109.98,109.98,109.97,109.97,12750.0,98.054,98.054,98.0451,98.0451,12750.0
2023-01-06 12:50:00,109.98,109.98,109.97,109.98,18715.0,98.054,98.054,98.0451,98.054,18715.0
2023-01-06 12:55:00,109.98,109.98,109.97,109.98,10239.0,98.054,98.054,98.0451,98.054,10239.0
2023-01-06 13:00:00,109.98,109.98,109.97,109.98,11526.0,98.054,98.054,98.0451,98.054,11526.0
2023-01-06 13:05:00,109.98,109.98,109.97,109.98,8670.0,98.054,98.054,98.0451,98.054,8670.0
2023-01-06 13:10:00,109.98,109.98,109.97,109.98,14197.0,98.054,98.054,98.0451,98.054,14197.0
2023-01-06 13:15:00,109.98,109.98,109.97,109.98,22984.0,98.054,98.054,98.0451,98.054,22984.0
2023-01-06 13:20:00,109.98,109.98,109.97,109.98,10501.0,98.054,98.054,98.0451,98.054,10501.0
2023-01-06 13:25:00,109.98,109.98,109.97,109.98,9175.0,98.054,98.054,98.0451,98.054,9175.0
2023-01-06 13:30:00,109.98,109.98,109.97,109.98,14407.0,98.054,98.054,98.0451,98.054,14407.0
2023-01-06 13:35:00,109.98,109.98,109.97,109.98,24678.0,98.054,98.054,98.0451,98.054,24678.0
2023-01-06 13:40:00,109.97,109.98,109.97,109.98,13010.0,98.0451,98.054,98.0451,98.054,13010.0
2023-01-06 13:45:00,109.97,109.98,109.97,109.98,19936.0,98.0451,98.054,98.0451,98.054,19936.0
2023-01-06 13:50:00,109.98,109.98,109.97,109.98,119117.0,98.054,98.054,98.0451,98.054,119117.0
2023-01-06 13:55:00,109.98,109.98,109.97,109.98,8486.0,98.054,98.054,98.0451,98.054,8486.0
2023-01-06 14:00:00,109.98,109.98,109.97,109.98,29667.0,98.054,98.054,98.0451,98.054,29667.0
2023-01-06 14:05:00,109.98,109.98,109.97,109.98,12468.0,98.054,98.054,98.0451,98.054,12468.0
2023-01-06 14:10:00,109.98,109.98,109.97,109.98,118713.0,98.054,98.054,98.0451,98.054,118713.0
2023-01-06 14:15:00,109.98,109.98,109.97,109.98,26417.0,98.054,98.054,98.0451,98.054,26417.0
2023-01-06 14:20:00,109.98,109.98,109.97,109.97,9058.0,98.054,98.054,98.0451,98.0451,9058.0
2023-01-06 14:25:00,109.98,109.98,109.97,109.98,44766.0,98.054,98.054,98.0451,98.054,44766.0
2023-01-06 14:30:00,109.98,109.98,109.97,109.98,16456.0,98.054,98.054,98.0451,98.054,16456.0
2023-01-06 14:35:00,109.98,109.98,109.97,109.98,43118.0,98.054,98.054,98.0451,98.054,43118.0
2023-01-06 14:40:00,109.98,109.98,109.97,109.98,20505.0,98.054,98.054,98.0451,98.054,20505.0
2023-01-06 14:45:00,109.97,109.98,109.97,109.98,43369.0,98.0451,98.054,98.0451,98.054,43369.0
2023-01-06 14:50:00,109.98,109.98,109.97,109.98,48683.0,98.054,98.054,98.0451,98.054,48683.0
2023-01-06 14:55:00,109.98,109.98,109.97,109.98,66352.0,98.054,98.054,98.0451,98.054,66352.0
2023-01-06 15:00:00,109.98,109.98,109.97,109.98,8125.0,98.054,98.054,98.0451,98.054,8125.0
2023-01-06 15:05:00,109.98,109.98,109.97,109.98,10186.0,98.054,98.054,98.0451,98.054,10186.0
2023-01-06 15:10:00,109.98,109.98,109.97,109.98,222457.0,98.054,98.054,98.0451,98.054,222457.0
2023-01-06 15:15:00,109.97,109.98,109.97,109.98,3585.0,98.0451,98.054,98.0451,98.054,3585.0
2023-01-06 15:20:00,109.98,109.98,109.97,109.98,63797.0,98.054,98.054,98.0451,98.054,63797.0
2023-01-06 15:25:00,109.98,109.98,109.97,109.98,17121.0,98.054,98.054,98.0451,98.054,17121.0
2023-01-06 15:30:00,109.98,109.98,109.97,109.98,65984.0,98.054,98.054,98.0451,98.054,65984.0
2023-01-06 15:35:00,109.98,109.98,109.97,109.98,56891.0,98.054,98.054,98.0451,98.054,56891.0
2023-01-06 15:40:00,109.98,109.98,109.97,109.98,18490.0,98.054,98.054,98.0451,98.054,18490.0
2023-01-06 15:45:00,109.98,109.98,109.97,109.98,35144.0,98.054,98.054,98.0451,98.054,35144.0
2023-01-06 15:50:00,109.98,109.99,109.97,109.98,39264.0,98.054,98.0629,98.0451,98.054,39264.0
2023-01-06 15:55:00,109.98,109.99,109.98,109.98,36036.0,98.054,98.0629,98.054,98.054,36036.0
2023-01-09 09:30:00,110.0,110.0,109.99,109.99,39273.0,98.0718,98.0718,98.0629,98.0629,39273.0
2023-01-09 09:35:00,110.0,110.0,109.99,110.0,23318.0,98.0718,98.0718,98.0629,98.0718,23318.0
2023-01-09 09:40:00,109.99,110.0,109.99,109.99,57623.0,98.0629,98.0718,98.0629,98.0629,57623.0
2023-01-09 09:45:00,110.0,110.0,109.99,110.0,6838.0,98.0718,98.0718,98.0629,98.0718,6838.0
2023-01-09 09:50:00,109.99,110.0,109.99,109.99,5856.0,98.0629,98.0718,98.0629,98.0629,5856.0
2023-01-09 09:55:00,109.99,110.0,109.99,110.0,2860.0,98.0629,98.0718,98.0629,98.0718,2860.0
2023-01-09 10:00:00,110.0,110.0,109.99,109.99,19959.0,98.0718,98.0718,98.0629,98.0629,19959.0
2023-01-09 10:05:00,109.99,110.0,109.99,109.99,8811.0,98.0629,98.0718,98.0629,98.0629,8811.0
2023-01-09 10:10:00,109.99,110.0,109.99,109.99,5799.0,98.0629,98.0718,98.0629,98.0629,5799.0
2023-01-09 10:15:00,110.0,110.0,109.99,110.0,18718.0,98.0718,98.0718,98.0629,98.0718,18718.0
2023-01-09 10:20:00,109.99,110.0,109.99,109.99,18551.0,98.0629,98.0718,98.0629,98.0629,18551.0
2023-01-09 10:25:00,109.99,110.0,109.99,109.99,96346.0,98.0629,98.0718,98.0629,98.0629,96346.0
2023-01-09 10:30:00,110.0,110.0,109.99,110.0,19380.0,98.0718,98.0718,98.0629,98.0718,19380.0
2023-01-09 10:35:00,110.0,110.0,109.99,110.0,7270.0,98.0718,98.0718,98.0629,98.0718,7270.0
2023-01-09 10:40:00,109.99,110.0,109.98,109.98,82381.0,98.0629,98.0718,98.054,98.054,82381.0
2023-01-09 10:45:00,109.98,109.99,109.98,109.99,12732.0,98.054,98.0629,98.054,98.0629,12732.0
2023-01-09 10:50:00,109.98,109.99,109.98,109.99,14274.0,98.054,98.0629,98.054,98.0629,14274.0
2023-01-09 10:55:00,109.98,109.99,109.98,109.99,8147.0,98.054,98.0629,98.054,98.0629,8147.0
2023-01-09 11:00:00,109.98,109.99,109.98,109.98,13568.0,98.054,98.0629,98.054,98.054,13568.0
2023-01-09 11:05:00,109.99,109.99,109.98,109.98,2234.0,98.0629,98.0629,98.054,98.054,2234.0
2023-01-09 11:10:00,109.99,109.99,109.98,109.99,10542.0,98.0629,98.0629,98.054,98.0629,10542.0
2023-01-09 11:15:00,109.98,109.99,109.98,109.98,7278.0,98.054,98.0629,98.054,98.054,7278.0
2023-01-09 11:20:00,109.99,109.99,109.98,109.98,54660.0,98.0629,98.0629,98.054,98.054,54660.0
2023-01-09 11:25:00,109.99,109.99,109.98,109.98,9639.0,98.0629,98.0629,98.054,98.054,9639.0
2023-01-09 11:30:00,109.98,109.99,109.98,109.98,19130.0,98.054,98.0629,98.054,98.054,19130.0
2023-01-09 11:35:00,109.99,109.99,109.98,109.99,35278.0,98.0629,98.0629,98.054,98.0629,35278.0
2023-01-09 11:40:00,109.99,109.99,109.98,109.99,7358.0,98.0629,98.0629,98.054,98.0629,7358.0
2023-01-09 11:45:00,109.98,110.0,109.98,109.99,63955.0,98.054,98.0718,98.054,98.0629,63955.0
2023-01-09 11:50:00,110.0,110.0,109.99,109.99,6455.0,98.0718,98.0718,98.0629,98.0629,6455.0
2023-01-09 11:55:00,110.0,110.0,109.99,109.99,37476.0,98.0718,98.0718,98.0629,98.0629,37476.0
2023-01-09 12:00:00,110.0,110.0,109.99,110.0,16422.0,98.0718,98.0718,98.0629,98.0718,16422.0
2023-01-09 12:05:00,110.0,110.0,109.99,109.99,5852.0,98.0718,98.0718,98.0629,98.0629,5852.0
2023-01-09 12:10:00,110.0,110.0,109.99,110.0,15098.0,98.0718,98.0718,98.0629,98.0718,15098.0
2023-01-09 12:15:00,110.0,110.0,109.99,110.0,21885.0,98.0718,98.0718,98.0629,98.0718,21885.0
2023-01-09 12:20:00,109.99,110.0,109.99,109.99,43897.0,98.0629,98.0718,98.0629,98.0629,43897.0
2023-01-09 12:25:00,110.0,110.0,109.99,109.99,6356.0,98.0718,98.0718,98.0629,98.0629,6356.0
2023-01-09 12:30:00,110.0,110.0,109.99,109.99,3415.0,98.0718,98.0718,98.0629,98.0629,3415.0
2023-01-09 12:35:00,110.0,110.0,109.99,109.99,8885.0,98.0718,98.0718,98.0629,98.0629,8885.0
2023-01-09 12:40:00,110.0,110.0,109.99,110.0,3062.0,98.0718,98.0718,98.0629,98.0718,3062.0
2023-01-09 12:45:00,110.0,110.0,109.99,110.0,36756.0,98.0718,98.0718,98.0629,98.0718,36756.0
2023-01-09 12:50:00,110.0,110.0,109.99,109.99,7227.0,98.0718,98.0718,98.0629,98.0629,7227.0
2023-01-09 12:55:00,109.99,110.0,109.99,109.99,669.0,98.0629,98.0718,98.0629,98.0629,669.0
2023-01-09 13:00:00,109.99,110.0,109.99,110.0,2176.0,98.0629,98.0718,98.0629,98.0718,2176.0
2023-01-09 13:05:00,110.0,110.0,109.99,109.99,46218.0,98.0718,98.0718,98.0629,98.0629,46218.0
2023-01-09 13:10:00,110.0,110.0,109.99,110.0,73162.0,98.0718,98.0718,98.0629,98.0718,73162.0
2023-01-09 13:15:00,110.0,110.0,109.99,110.0,115141.0,98.0718,98.0718,98.0629,98.0718,115141.0
2023-01-09 13:20:00,109.99,110.0,109.99,110.0,33840.0,98.0629,98.0718,98.0629,98.0718,33840.0
2023-01-09 13:25:00,109.99,110.0,109.99,109.99,14669.0,98.0629,98.0718,98.0629,98.0629,14669.0
2023-01-09 13:30:00,109.99,110.0,109.99,109.99,18231.0,98.0629,98.0718,98.0629,98.0629,18231.0
2023-01-09 13:35:00,109.99,110.0,109.99,109.99,10247.0,98.0629,98.0718,98.0629,98.0629,10247.0
2023-01-09 13:40:00,109.99,110.0,109.99,109.99,23827.0,98.0629,98.0718,98.0629,98.0629,23827.0
2023-01-09 13:45:00,109.99,110.0,109.99,110.0,17334.0,98.0629,98.0718,98.0629,98.0718,17334.0
2023-01-09 13:50:00,110.0,110.0,109.99,109.99,9715.0,98.0718,98.0718,98.0629,98.0629,9715.0
2023-01-09 13:55:00,110.0,110.0,109.99,110.0,61065.0,98.0718,98.0718,98.0629,98.0718,61065.0
2023-01-09 14:00:00,110.0,110.0,109.99,110.0,103467.0,98.0718,98.0718,98.0629,98.0718,103467.0
2023-01-09 14:05:00,110.0,110.0,109.99,109.99,2983.0,98.0718,98.0718,98.0629,98.0629,2983.0
2023-01-09 14:10:00,110.0,110.0,109.99,110.0,9193.0,98.0718,98.0718,98.0629,98.0718,9193.0
2023-01-09 14:15:00,110.0,110.0,109.99,110.0,23601.0,98.0718,98.0718,98.0629,98.0718,23601.0
2023-01-09 14:20:00,110.0,110.0,109.99,110.0,63336.0,98.0718,98.0718,98.0629,98.0718,63336.0
2023-01-09 14:25:00,109.99,110.0,109.99,110.0,92221.0,98.0629,98.0718,98.0629,98.0718,92221.0
2023-01-09 14:30:00,110.0,110.0,109.99,110.0,25166.0,98.0718,98.0718,98.0629,98.0718,25166.0
2023-01-09 14:35:00,110.0,110.0,109.99,110.0,16745.0,98.0718,98.0718,98.0629,98.0718,16745.0
2023-01-09 14:40:00,110.0,110.0,109.99,110.0,22462.0,98.0718,98.0718,98.0629,98.0718,22462.0
2023-01-09 14:45:00,110.0,110.0,109.99,110.0,29291.0,98.0718,98.0718,98.0629,98.0718,29291.0
2023-01-09 14:50:00,110.0,110.0,109.99,110.0,15736.0,98.0718,98.0718,98.0629,98.0718,15736.0
2023-01-09 14:55:00,110.0,110.0,109.99,109.99,60300.0,98.0718,98.0718,98.0629,98.0629,60300.0
2023-01-09 15:00:00,109.99,110.0,109.99,109.99,2029.0,98.0629,98.0718,98.0629,98.0629,2029.0
2023-01-09 15:05:00,110.0,110.0,109.99,110.0,21619.0,98.0718,98.0718,98.0629,98.0718,21619.0
2023-01-09 15:10:00,110.0,110.0,109.99,110.0,32438.0,98.0718,98.0718,98.0629,98.0718,32438.0
2023-01-09 15:15:00,110.0,110.0,109.99,109.99,10517.0,98.0718,98.0718,98.0629,98.0629,10517.0
2023-01-09 15:20:00,110.0,110.0,109.99,110.0,8579.0,98.0718,98.0718,98.0629,98.0718,8579.0
2023-01-09 15:25:00,110.0,110.0,109.99,109.99,11063.0,98.0718,98.0718,98.0629,98.0629,11063.0
2023-01-09 15:30:00,110.0,110.0,109.99,110.0,13137.0,98.0718,98.0718,98.0629,98.0718,13137.0
2023-01-09 15:35:00,109.99,110.0,109.99,110.0,80857.0,98.0629,98.0718,98.0629,98.0718,80857.0
2023-01-09 15:40:00,110.0,110.0,109.99,109.99,8399.0,98.0718,98.0718,98.0629,98.0629,8399.0
2023-01-09 15:45:00,110.0,110.0,109.99,110.0,9731.0,98.0718,98.0718,98.0629,98.0718,9731.0
2023-01-09 15:50:00,110.0,110.0,109.99,110.0,30527.0,98.0718,98.0718,98.0629,98.0718,30527.0
2023-01-09 15:55:00,110.0,110.0,109.99,110.0,77611.0,98.0718,98.0718,98.0629,98.0718,77611.0
2023-01-10 09:30:00,110.0,110.0,109.99,110.0,12554.0,98.0718,98.0718,98.0629,98.0718,12554.0
2023-01-10 09:35:00,110.0,110.0,109.99,109.99,12801.0,98.0718,98.0718,98.0629,98.0629,12801.0
2023-01-10 09:40:00,110.0,110.0,109.99,109.99,502.0,98.0718,98.0718,98.0629,98.0629,502.0
2023-01-10 09:45:00,110.0,110.0,109.99,109.99,7858.0,98.0718,98.0718,98.0629,98.0629,7858.0
2023-01-10 09:50:00,110.0,110.0,109.99,110.0,6642.0,98.0718,98.0718,98.0629,98.0718,6642.0
2023-01-10 09:55:00,110.0,110.0,109.99,110.0,10427.0,98.0718,98.0718,98.0629,98.0718,10427.0
2023-01-10 10:00:00,109.99,110.0,109.99,109.99,10870.0,98.0629,98.0718,98.0629,98.0629,10870.0
2023-01-10 10:05:00,110.0,110.0,109.99,110.0,73338.0,98.0718,98.0718,98.0629,98.0718,73338.0
2023-01-10 10:10:00,109.99,110.0,109.98,109.99,271649.0,98.0629,98.0718,98.054,98.0629,271649.0
2023-01-10 10:15:00,109.98,109.99,109.98,109.99,38369.0,98.054,98.0629,98.054,98.0629,38369.0
2023-01-10 10:20:00,109.98,109.99,109.98,109.99,21111.0,98.054,98.0629,98.054,98.0629,21111.0
2023-01-10 10:25:00,109.98,109.99,109.98,109.98,16998.0,98.054,98.0629,98.054,98.054,16998.0
2023-01-10 10:30:00,109.98,109.99,109.98,109.99,20793.0,98.054,98.0629,98.054,98.0629,20793.0
2023-01-10 10:35:00,109.98,109.99,109.98,109.99,14236.0,98.054,98.0629,98.054,98.0629,14236.0
2023-01-10 10:40:00,109.98,109.99,109.98,109.99,10183.0,98.054,98.0629,98.054,98.0629,10183.0
2023-01-10 10:45:00,109.98,109.99,109.98,109.98,7551.0,98.054,98.0629,98.054,98.054,7551.0
2023-01-10 10:50:00,109.99,109.99,109.98,109.98,9556.0,98.0629,98.0629,98.054,98.054,9556.0
2023-01-10 10:55:00,109.98,109.99,109.98,109.98,8372.0,98.054,98.0629,98.054,98.054,8372.0
2023-01-10 11:00:00,109.99,109.99,109.98,109.99,4520.0,98.0629,98.0629,98.054,98.0629,4520.0
2023-01-10 11:05:00,109.98,109.99,109.98,109.98,2882.0,98.054,98.0629,98.054,98.054,2882.0
2023-01-10 11:10:00,109.99,109.99,109.98,109.99,12538.0,98.0629,98.0629,98.054,98.0629,12538.0
2023-01-10 11:15:00,109.99,109.99,109.98,109.99,16989.0,98.0629,98.0629,98.054,98.0629,16989.0
2023-01-10 11:20:00,109.98,109.99,109.98,109.98,4724.0,98.054,98.0629,98.054,98.054,4724.0
2023-01-10 11:25:00,109.98,109.99,109.98,109.98,26348.0,98.054,98.0629,98.054,98.054,26348.0
2023-01-10 11:30:00,109.99,109.99,109.98,109.98,143505.0,98.0629,98.0629,98.054,98.054,143505.0
2023-01-10 11:35:00,109.99,109.99,109.98,109.99,2564.0,98.0629,98.0629,98.054,98.0629,2564.0
2023-01-10 11:40:00,109.98,109.99,109.98,109.99,2904.0,98.054,98.0629,98.054,98.0629,2904.0
2023-01-10 11:45:00,109.99,109.99,109.98,109.99,6243.0,98.0629,98.0629,98.054,98.0629,6243.0
2023-01-10 11:50:00,109.98,109.99,109.98,109.99,122912.0,98.054,98.0629,98.054,98.0629,122912.0
2023-01-10 11:55:00,109.98,109.99,109.98,109.99,9412.0,98.054,98.0629,98.054,98.0629,9412.0
2023-01-10 12:00:00,109.98,109.99,109.98,109.99,2584.0,98.054,98.0629,98.054,98.0629,2584.0
2023-01-10 12:05:00,109.99,109.99,109.98,109.98,16897.0,98.0629,98.0629,98.054,98.054,16897.0
2023-01-10 12:10:00,109.98,109.99,109.98,109.98,14450.0,98.054,98.0629,98.054,98.054,14450.0
2023-01-10 12:15:00,109.98,109.99,109.98,109.99,12876.0,98.054,98.0629,98.054,98.0629,12876.0
2023-01-10 12:20:00,109.99,109.99,109.98,109.99,16510.0,98.0629,98.0629,98.054,98.0629,16510.0
2023-01-10 12:25:00,109.99,109.99,109.98,109.98,4014.0,98.0629,98.0629,98.054,98.054,4014.0
2023-01-10 12:30:00,109.99,109.99,109.98,109.98,6808.0,98.0629,98.0629,98.054,98.054,6808.0
2023-01-10 12:35:00,109.98,109.99,109.98,109.98,4709.0,98.054,98.0629,98.054,98.054,4709.0
2023-01-10 12:40:00,109.99,109.99,109.98,109.99,5292.0,98.0629,98.0629,98.054,98.0629,5292.0
2023-01-10 12:45:00,109.98,109.99,109.98,109.98,3093.0,98.054,98.0629,98.054,98.054,3093.0
2023-01-10 12:50:00,109.98,109.99,109.98,109.98,1583292.0,98.054,98.0629,98.054,98.054,1583292.0
2023-01-10 12:55:00,109.98,109.99,109.98,109.99,60404.0,98.054,98.0629,98.054,98.0629,60404.0
2023-01-10 13:00:00,109.98,109.99,109.98,109.98,8114.0,98.054,98.0629,98.054,98.054,8114.0
2023-01-10 13:05:00,109.99,109.99,109.98,109.99,5273.0,98.0629,98.0629,98.054,98.0629,5273.0
2023-01-10 13:10:00,109.98,109.99,109.98,109.99,21724.0,98.054,98.0629,98.054,98.0629,21724.0
2023-01-10 13:15:00,109.99,109.99,109.98,109.99,11325.0,98.0629,98.0629,98.054,98.0629,11325.0
2023-01-10 13:20:00,109.98,109.99,109.98,109.99,99787.0,98.054,98.0629,98.054,98.0629,99787.0
2023-01-10 13:25:00,109.98,109.99,109.98,109.98,3623.0,98.054,98.0629,98.054,98.054,3623.0
2023-01-10 13:30:00,109.99,109.99,109.98,109.98,62639.0,98.0629,98.0629,98.054,98.054,62639.0
2023-01-10 13:35:00,109.98,109.99,109.98,109.98,1400.0,98.054,98.0629,98.054,98.054,1400.0
2023-01-10 13:40:00,109.98,109.99,109.98,109.98,22169.0,98.054,98.0629,98.054,98.054,22169.0
2023-01-10 13:45:00,109.99,109.99,109.98,109.98,3553.0,98.0629,98.0629,98.054,98.054,3553.0
2023-01-10 13:50:00,109.99,109.99,109.98,109.99,17590.0,98.0629,98.0629,98.054,98.0629,17590.0
2023-01-10 13:55:00,109.98,109.99,109.98,109.99,16493.0,98.054,98.0629,98.054,98.0629,16493.0
2023-01-10 14:00:00,109.99,109.99,109.98,109.99,17493.0,98.0629,98.0629,98.054,98.0629,17493.0
2023-01-10 14:05:00,109.98,109.99,109.98,109.98,2012.0,98.054,98.0629,98.054,98.054,2012.0
2023-01-10 14:10:00,109.99,109.99,109.98,109.98,11110.0,98.0629,98.0629,98.054,98.054,11110.0
2023-01-10 14:15:00,109.98,109.99,109.98,109.98,573888.0,98.054,98.0629,98.054,98.054,573888.0
2023-01-10 14:20:00,109.99,109.99,109.98,109.98,14777.0,98.0629,98.0629,98.054,98.054,14777.0
2023-01-10 14:25:00,109.99,109.99,109.98,109.99,7594.0,98.0629,98.0629,98.054,98.0629,7594.0
2023-01-10 14:30:00,109.99,109.99,109.98,109.99,10848.0,98.0629,98.0629,98.054,98.0629,10848.0
2023-01-10 14:35:00,109.99,109.99,109.98,109.99,10380.0,98.0629,98.0629,98.054,98.0629,10380.0
2023-01-10 14:40:00,109.98,109.99,109.98,109.98,2737.0,98.054,98.0629,98.054,98.054,2737.0
2023-01-10 14:45:00,109.98,109.99,109.98,109.98,8486.0,98.054,98.0629,98.054,98.054,8486.0
2023-01-10 14:50:00,109.98,109.99,109.98,109.99,6161.0,98.054,98.0629,98.054,98.0629,6161.0
2023-01-10 14:55:00,109.98,109.99,109.98,109.99,48004.0,98.054,98.0629,98.054,98.0629,48004.0
2023-01-10 15:00:00,109.99,109.99,109.98,109.99,7058.0,98.0629,98.0629,98.054,98.0629,7058.0
2023-01-10 15:05:00,109.98,109.99,109.98,109.98,23736.0,98.054,98.0629,98.054,98.054,23736.0
2023-01-10 15:10:00,109.98,110.0,109.98,110.0,374949.0,98.054,98.0718,98.054,98.0718,374949.0
2023-01-10 15:15:00,110.0,110.0,109.99,110.0,7995.0,98.0718,98.0718,98.0629,98.0718,7995.0
2023-01-10 15:20:00,110.0,110.0,109.99,110.0,10734.0,98.0718,98.0718,98.0629,98.0718,10734.0
2023-01-10 15:25:00,110.0,110.0,109.99,110.0,7609.0,98.0718,98.0718,98.0629,98.0718,7609.0
2023-01-10 15:30:00,110.0,110.0,109.99,110.0,26191.0,98.0718,98.0718,98.0629,98.0718,26191.0
2023-01-10 15:35:00,110.0,110.0,109.99,110.0,8685.0,98.0718,98.0718,98.0629,98.0718,8685.0
2023-01-10 15:40:00,110.0,110.0,109.99,110.0,11416.0,98.0718,98.0718,98.0629,98.0718,11416.0
2023-01-10 15:45:00,109.99,110.0,109.99,110.0,52134.0,98.0629,98.0718,98.0629,98.0718,52134.0
2023-01-10 15:50:00,109.99,110.0,109.99,110.0,168524.0,98.0629,98.0718,98.0629,98.0718,168524.0
2023-01-10 15:55:00,110.0,110.0,109.99,110.0,175271.0,98.0718,98.0718,98.0629,98.0718,175271.0
2023-01-11 09:30:00,110.0,110.01,110.0,110.01,21334.0,98.0718,98.0807,98.0718,98.0807,21334.0
2023-01-11 09:35:00,110.01,110.01,110.0,110.0,10798.0,98.0807,98.0807,98.0718,98.0718,10798.0
2023-01-11 09:40:00,110.0,110.01,110.0,110.0,12563.0,98.0718,98.0807,98.0718,98.0718,12563.0
2023-01-11 09:45:00,110.01,110.01,110.0,110.01,11989.0,98.0807,98.0807,98.0718,98.0807,11989.0
2023-01-11 09:50:00,110.01,110.01,110.0,110.0,18916.0,98.0807,98.0807,98.0718,98.0718,18916.0
2023-01-11 09:55:00,110.0,110.01,110.0,110.0,13446.0,98.0718,98.0807,98.0718,98.0718,13446.0
2023-01-11 10:00:00,110.01,110.01,110.0,110.0,8855.0,98.0807,98.0807,98.0718,98.0718,8855.0
2023-01-11 10:05:00,110.01,110.01,110.0,110.0,28836.0,98.0807,98.0807,98.0718,98.0718,28836.0
2023-01-11 10:10:00,110.01,110.01,110.0,110.01,27685.0,98.0807,98.0807,98.0718,98.0807,27685.0
2023-01-11 10:15:00,110.01,110.01,110.0,110.01,12746.0,98.0807,98.0807,98.0718,98.0807,12746.0
2023-01-11 10:20:00,110.01,110.01,110.0,110.01,5119.0,98.0807,98.0807,98.0718,98.0807,5119.0
2023-01-11 10:25:00,110.01,110.01,110.0,110.0,14576.0,98.0807,98.0807,98.0718,98.0718,14576.0
2023-01-11 10:30:00,110.01,110.01,110.0,110.01,17313.0,98.0807,98.0807,98.0718,98.0807,17313.0
2023-01-11 10:35:00,110.01,110.01,110.0,110.01,2699.0,98.0807,98.0807,98.0718,98.0807,2699.0
2023-01-11 10:40:00,110.0,110.01,110.0,110.0,18475.0,98.0718,98.0807,98.0718,98.0718,18475.0
2023-01-11 10:45:00,110.01,110.01,110.0,110.01,21038.0,98.0807,98.0807,98.0718,98.0807,21038.0
2023-01-11 10:50:00,110.0,110.01,110.0,110.01,254627.0,98.0718,98.0807,98.0718,98.0807,254627.0
2023-01-11 10:55:00,110.01,110.01,110.0,110.01,14369.0,98.0807,98.0807,98.0718,98.0807,14369.0
2023-01-11 11:00:00,110.01,110.01,110.0,110.01,17247.0,98.0807,98.0807,98.0718,98.0807,17247.0
2023-01-11 11:05:00,110.01,110.01,110.0,110.01,23553.0,98.0807,98.0807,98.0718,98.0807,23553.0
2023-01-11 11:10:00,110.01,110.01,110.0,110.01,79692.0,98.0807,98.0807,98.0718,98.0807,79692.0
2023-01-11 11:15:00,110.01,110.01,110.0,110.01,13998.0,98.0807,98.0807,98.0718,98.0807,13998.0
2023-01-11 11:20:00,110.01,110.01,110.0,110.01,57048.0,98.0807,98.0807,98.0718,98.0807,57048.0
2023-01-11 11:25:00,110.01,110.01,110.0,110.01,18335.0,98.0807,98.0807,98.0718,98.0807,18335.0
2023-01-11 11:30:00,110.01,110.01,110.0,110.01,9510.0,98.0807,98.0807,98.0718,98.0807,9510.0
2023-01-11 11:35:00,110.01,110.01,110.0,110.0,159433.0,98.0807,98.0807,98.0718,98.0718,159433.0
2023-01-11 11:40:00,110.0,110.01,110.0,110.0,10856.0,98.0718,98.0807,98.0718,98.0718,10856.0
2023-01-11 11:45:00,110.01,110.01,110.0,110.0,25037.0,98.0807,98.0807,98.0718,98.0718,25037.0
2023-01-11 11:50:00,110.0,110.01,110.0,110.01,15978.0,98.0718,98.0807,98.0718,98.0807,15978.0
2023-01-11 11:55:00,110.0,110.01,110.0,110.0,21502.0,98.0718,98.0807,98.0718,98.0718,21502.0
2023-01-11 12:00:00,110.01,110.01,110.0,110.01,28411.0,98.0807,98.0807,98.0718,98.0807,28411.0
2023-01-11 12:05:00,110.01,110.01,110.0,110.01,9241.0,98.0807,98.0807,98.0718,98.0807,9241.0
2023-01-11 12:10:00,110.0,110.01,110.0,110.0,6824.0,98.0718,98.0807,98.0718,98.0718,6824.0
2023-01-11 12:15:00,110.01,110.01,110.0,110.01,8931.0,98.0807,98.0807,98.0718,98.0807,8931.0
2023-01-11 12:20:00,110.01,110.01,110.0,110.01,24308.0,98.0807,98.0807,98.0718,98.0807,24308.0
2023-01-11 12:25:00,110.0,110.01,110.0,110.01,13532.0,98.0718,98.0807,98.0718,98.0807,13532.0
2023-01-11 12:30:00,110.01,110.01,110.0,110.01,5627.0,98.0807,98.0807,98.0718,98.0807,5627.0
2023-01-11 12:35:00,110.01,110.01,110.0,110.01,15287.0,98.0807,98.0807,98.0718,98.0807,15287.0
2023-01-11 12:40:00,110.01,110.01,110.0,110.01,98666.0,98.0807,98.0807,98.0718,98.0807,98666.0
2023-01-11 12:45:00,110.01,110.01,110.0,110.0,8662.0,98.0807,98.0807,98.0718,98.0718,8662.0
2023-01-11 12:50:00,110.01,110.01,110.0,110.01,6600.0,98.0807,98.0807,98.0718,98.0807,6600.0
2023-01-11 12:55:00,110.01,110.01,110.0,110.01,16675.0,98.0807,98.0807,98.0718,98.0807,16675.0
2023-01-11 13:00:00,110.01,110.01,110.0,110.01,34495.0,98.0807,98.0807,98.0718,98.0807,34495.0
2023-01-11 13:05:00,110.01,110.01,110.0,110.01,28792.0,98.0807,98.0807,98.0718,98.0807,28792.0
2023-01-11 13:10:00,110.0,110.01,110.0,110.01,10557.0,98.0718,98.0807,98.0718,98.0807,10557.0
2023-01-11 13:15:00,110.01,110.01,110.0,110.01,17119.0,98.0807,98.0807,98.0718,98.0807,17119.0
2023-01-11 13:20:00,110.01,110.01,110.0,110.01,61607.0,98.0807,98.0807,98.0718,98.0807,61607.0
2023-01-11 13:25:00,110.01,110.01,110.0,110.01,13597.0,98.0807,98.0807,98.0718,98.0807,13597.0
2023-01-11 13:30:00,110.01,110.01,110.0,110.01,25769.0,98.0807,98.0807,98.0718,98.0807,25769.0
2023-01-11 13:35:00,110.01,110.01,110.0,110.01,71541.0,98.0807,98.0807,98.0718,98.0807,71541.0
2023-01-11 13:40:00,110.01,110.01,110.0,110.01,255332.0,98.0807,98.0807,98.0718,98.0807,255332.0
2023-01-11 13:45:00,110.01,110.01,110.0,110.01,9679.0,98.0807,98.0807,98.0718,98.0807,9679.0
2023-01-11 13:50:00,110.01,110.01,110.0,110.01,34175.0,98.0807,98.0807,98.0718,98.0807,34175.0
2023-01-11 13:55:00,110.01,110.01,110.0,110.01,18613.0,98.0807,98.0807,98.0718,98.0807,18613.0
2023-01-11 14:00:00,110.01,110.01,110.0,110.01,16162.0,98.0807,98.0807,98.0718,98.0807,16162.0
2023-01-11 14:05:00,110.01,110.01,110.0,110.01,23621.0,98.0807,98.0807,98.0718,98.0807,23621.0
2023-01-11 14:10:00,110.01,110.01,110.0,110.01,56730.0,98.0807,98.0807,98.0718,98.0807,56730.0
2023-01-11 14:15:00,110.01,110.01,110.0,110.0,23429.0,98.0807,98.0807,98.0718,98.0718,23429.0
2023-01-11 14:20:00,110.01,110.02,110.0,110.02,30769.0,98.0807,98.0896,98.0718,98.0896,30769.0
2023-01-11 14:25:00,110.01,110.02,110.01,110.02,31119.0,98.0807,98.0896,98.0807,98.0896,31119.0
2023-01-11 14:30:00,110.02,110.02,110.01,110.02,28378.0,98.0896,98.0896,98.0807,98.0896,28378.0
2023-01-11 14:35:00,110.01,110.02,110.01,110.02,29110.0,98.0807,98.0896,98.0807,98.0896,29110.0
2023-01-11 14:40:00,110.02,110.02,110.01,110.02,23300.0,98.0896,98.0896,98.0807,98.0896,23300.0
2023-01-11 14:45:00,110.02,110.02,110.01,110.01,39539.0,98.0896,98.0896,98.0807,98.0807,39539.0
2023-01-11 14:50:00,110.01,110.02,110.01,110.01,64286.0,98.0807,98.0896,98.0807,98.0807,64286.0
2023-01-11 14:55:00,110.01,110.02,110.01,110.02,38363.0,98.0807,98.0896,98.0807,98.0896,38363.0
2023-01-11 15:00:00,110.01,110.02,110.01,110.02,4146.0,98.0807,98.0896,98.0807,98.0896,4146.0
2023-01-11 15:05:00,110.01,110.02,110.01,110.02,65350.0,98.0807,98.0896,98.0807,98.0896,65350.0
2023-01-11 15:10:00,110.01,110.02,110.01,110.01,5964.0,98.0807,98.0896,98.0807,98.0807,5964.0
2023-01-11 15:15:00,110.02,110.02,110.01,110.01,13682.0,98.0896,98.0896,98.0807,98.0807,13682.0
2023-01-11 15:20:00,110.02,110.02,110.01,110.01,13910.0,98.0896,98.0896,98.0807,98.0807,13910.0
2023-01-11 15:25:00,110.02,110.02,110.01,110.02,65177.0,98.0896,98.0896,98.0807,98.0896,65177.0
2023-01-11 15:30:00,110.01,110.02,110.01,110.02,21885.0,98.0807,98.0896,98.0807,98.0896,21885.0
2023-01-11 15:35:00,110.01,110.02,110.01,110.01,26602.0,98.0807,98.0896,98.0807,98.0807,26602.0
2023-01-11 15:40:00,110.01,110.02,110.01,110.01,48115.0,98.0807,98.0896,98.0807,98.0807,48115.0
2023-01-11 15:45:00,110.01,110.02,110.0,110.01,65934.0,98.0807,98.0896,98.0718,98.0807,65934.0
2023-01-11 15:50:00,110.01,110.01,110.0,110.01,103603.0,98.0807,98.0807,98.0718,98.0807,103603.0
2023-01-11 15:55:00,110.01,110.01,110.0,110.0,119767.0,98.0807,98.0807,98.0718,98.0718,119767.0
2023-01-12 09:30:00,110.07,110.08,110.07,110.08,47460.0,98.1342,98.1431,98.1342,98.1431,47460.0
2023-01-12 09:35:00,110.07,110.08,110.07,110.08,14371.0,98.1342,98.1431,98.1342,98.1431,14371.0
2023-01-12 09:40:00,110.08,110.08,110.07,110.07,6770.0,98.1431,98.1431,98.1342,98.1342,6770.0
2023-01-12 09:45:00,110.07,110.08,110.07,110.07,25548.0,98.1342,98.1431,98.1342,98.1342,25548.0
2023-01-12 09:50:00,110.08,110.08,110.07,110.07,6791.0,98.1431,98.1431,98.1342,98.1342,6791.0
2023-01-12 09:55:00,110.08,110.08,110.07,110.07,28374.0,98.1431,98.1431,98.1342,98.1342,28374.0
2023-01-12 10:00:00,110.07,110.08,110.07,110.07,36423.0,98.1342,98.1431,98.1342,98.1342,36423.0
2023-01-12 10:05:00,110.08,110.08,110.07,110.08,16069.0,98.1431,98.1431,98.1342,98.1431,16069.0
2023-01-12 10:10:00,110.07,110.08,110.07,110.07,8399.0,98.1342,98.1431,98.1342,98.1342,8399.0
2023-01-12 10:15:00,110.07,110.08,110.07,110.08,9434.0,98.1342,98.1431,98.1342,98.1431,9434.0
2023-01-12 10:20:00,110.08,110.08,110.07,110.08,6558.0,98.1431,98.1431,98.1342,98.1431,6558.0
2023-01-12 10:25:00,110.08,110.08,110.07,110.07,8222.0,98.1431,98.1431,98.1342,98.1342,8222.0
2023-01-12 10:30:00,110.08,110.08,110.07,110.08,65538.0,98.1431,98.1431,98.1342,98.1431,65538.0
2023-01-12 10:35:00,110.08,110.08,110.07,110.08,10769.0,98.1431,98.1431,98.1342,98.1431,10769.0
2023-01-12 10:40:00,110.07,110.08,110.07,110.08,3202.0,98.1342,98.1431,98.1342,98.1431,3202.0
2023-01-12 10:45:00,110.07,110.08,110.07,110.07,12872.0,98.1342,98.1431,98.1342,98.1342,12872.0
2023-01-12 10:50:00,110.08,110.08,110.07,110.07,11374.0,98.1431,98.1431,98.1342,98.1342,11374.0
2023-01-12 10:55:00,110.07,110.08,110.07,110.08,10515.0,98.1342,98.1431,98.1342,98.1431,10515.0
2023-01-12 11:00:00,110.08,110.08,110.07,110.08,8972.0,98.1431,98.1431,98.1342,98.1431,8972.0
2023-01-12 11:05:00,110.08,110.08,110.07,110.08,11040.0,98.1431,98.1431,98.1342,98.1431,11040.0
2023-01-12 11:10:00,110.07,110.08,110.07,110.08,11067.0,98.1342,98.1431,98.1342,98.1431,11067.0
2023-01-12 11:15:00,110.08,110.08,110.07,110.08,33499.0,98.1431,98.1431,98.1342,98.1431,33499.0
2023-01-12 11:20:00,110.08,110.08,110.07,110.08,8850.0,98.1431,98.1431,98.1342,98.1431,8850.0
2023-01-12 11:25:00,110.07,110.08,110.07,110.07,5768.0,98.1342,98.1431,98.1342,98.1342,5768.0
2023-01-12 11:30:00,110.07,110.08,110.07,110.08,5048.0,98.1342,98.1431,98.1342,98.1431,5048.0
2023-01-12 11:35:00,110.07,110.08,110.07,110.07,48567.0,98.1342,98.1431,98.1342,98.1342,48567.0
2023-01-12 11:40:00,110.08,110.08,110.07,110.08,36875.0,98.1431,98.1431,98.1342,98.1431,36875.0
2023-01-12 11:45:00,110.08,110.08,110.07,110.08,7427.0,98.1431,98.1431,98.1342,98.1431,7427.0
2023-01-12 11:50:00,110.08,110.08,110.07,110.08,10459.0,98.1431,98.1431,98.1342,98.1431,10459.0
2023-01-12 11:55:00,110.07,110.08,110.07,110.07,10529.0,98.1342,98.1431,98.1342,98.1342,10529.0
2023-01-12 12:00:00,110.08,110.08,110.07,110.08,8133.0,98.1431,98.1431,98.1342,98.1431,8133.0
2023-01-12 12:05:00,110.08,110.08,110.07,110.08,4971.0,98.1431,98.1431,98.1342,98.1431,4971.0
2023-01-12 12:10:00,110.08,110.08,110.07,110.08,1596.0,98.1431,98.1431,98.1342,98.1431,1596.0
2023-01-12 12:15:00,110.08,110.08,110.07,110.08,8891.0,98.1431,98.1431,98.1342,98.1431,8891.0
2023-01-12 12:20:00,110.08,110.08,110.07,110.08,15797.0,98.1431,98.1431,98.1342,98.1431,15797.0
2023-01-12 12:25:00,110.08,110.08,110.07,110.08,7630.0,98.1431,98.1431,98.1342,98.1431,7630.0
2023-01-12 12:30:00,110.07,110.08,110.07,110.08,5631.0,98.1342,98.1431,98.1342,98.1431,5631.0
2023-01-12 12:35:00,110.08,110.08,110.07,110.08,29970.0,98.1431,98.1431,98.1342,98.1431,29970.0
2023-01-12 12:40:00,110.08,110.08,110.07,110.08,23874.0,98.1431,98.1431,98.1342,98.1431,23874.0
2023-01-12 12:45:00,110.07,110.08,110.07,110.08,104274.0,98.1342,98.1431,98.1342,98.1431,104274.0
2023-01-12 12:50:00,110.08,110.08,110.07,110.07,2607.0,98.1431,98.1431,98.1342,98.1342,2607.0
2023-01-12 12:55:00,110.08,110.08,110.07,110.08,12732.0,98.1431,98.1431,98.1342,98.1431,12732.0
2023-01-12 13:00:00,110.08,110.08,110.07,110.08,242220.0,98.1431,98.1431,98.1342,98.1431,242220.0
2023-01-12 13:05:00,110.08,110.08,110.07,110.08,15071.0,98.1431,98.1431,98.1342,98.1431,15071.0
2023-01-12 13:10:00,110.08,110.08,110.07,110.08,22280.0,98.1431,98.1431,98.1342,98.1431,22280.0
2023-01-12 13:15:00,110.08,110.08,110.07,110.08,14977.0,98.1431,98.1431,98.1342,98.1431,14977.0
2023-01-12 13:20:00,110.08,110.08,110.07,110.08,7282.0,98.1431,98.1431,98.1342,98.1431,7282.0
2023-01-12 13:25:00,110.08,110.08,110.07,110.08,57722.0,98.1431,98.1431,98.1342,98.1431,57722.0
2023-01-12 13:30:00,110.08,110.08,110.07,110.08,949.0,98.1431,98.1431,98.1342,98.1431,949.0
2023-01-12 13:35:00,110.08,110.08,110.07,110.08,36461.0,98.1431,98.1431,98.1342,98.1431,36461.0
2023-01-12 13:40:00,110.08,110.08,110.07,110.08,47229.0,98.1431,98.1431,98.1342,98.1431,47229.0
2023-01-12 13:45:00,110.08,110.08,110.07,110.08,20167.0,98.1431,98.1431,98.1342,98.1431,20167.0
2023-01-12 13:50:00,110.08,110.08,110.07,110.07,1810.0,98.1431,98.1431,98.1342,98.1342,1810.0
2023-01-12 13:55:00,110.08,110.08,110.07,110.08,18189.0,98.1431,98.1431,98.1342,98.1431,18189.0
2023-01-12 14:00:00,110.08,110.08,110.07,110.08,47699.0,98.1431,98.1431,98.1342,98.1431,47699.0
2023-01-12 14:05:00,110.08,110.08,110.07,110.08,11543.0,98.1431,98.1431,98.1342,98.1431,11543.0
2023-01-12 14:10:00,110.08,110.08,110.07,110.07,13689.0,98.1431,98.1431,98.1342,98.1342,13689.0
2023-01-12 14:15:00,110.08,110.08,110.07,110.08,4067.0,98.1431,98.1431,98.1342,98.1431,4067.0
2023-01-12 14:20:00,110.08,110.08,110.07,110.08,14620.0,98.1431,98.1431,98.1342,98.1431,14620.0
2023-01-12 14:25:00,110.08,110.08,110.07,110.08,147935.0,98.1431,98.1431,98.1342,98.1431,147935.0
2023-01-12 14:30:00,110.08,110.08,110.07,110.08,29216.0,98.1431,98.1431,98.1342,98.1431,29216.0
2023-01-12 14:35:00,110.08,110.08,110.07,110.08,22884.0,98.1431,98.1431,98.1342,98.1431,22884.0
2023-01-12 14:40:00,110.08,110.08,110.07,110.08,96976.0,98.1431,98.1431,98.1342,98.1431,96976.0
2023-01-12 14:45:00,110.08,110.08,110.07,110.08,5974.0,98.1431,98.1431,98.1342,98.1431,5974.0
2023-01-12 14:50:00,110.08,110.08,110.07,110.08,25451.0,98.1431,98.1431,98.1342,98.1431,25451.0
2023-01-12 14:55:00,110.08,110.08,110.07,110.08,82217.0,98.1431,98.1431,98.1342,98.1431,82217.0
2023-01-12 15:00:00,110.07,110.08,110.07,110.08,63900.0,98.1342,98.1431,98.1342,98.1431,63900.0
2023-01-12 15:05:00,110.08,110.08,110.07,110.08,50076.0,98.1431,98.1431,98.1342,98.1431,50076.0
2023-01-12 15:10:00,110.08,110.08,110.07,110.08,6776.0,98.1431,98.1431,98.1342,98.1431,6776.0
2023-01-12 15:15:00,110.07,110.08,110.07,110.08,43384.0,98.1342,98.1431,98.1342,98.1431,43384.0
2023-01-12 15:20:00,110.08,110.08,110.07,110.08,9613.0,98.1431,98.1431,98.1342,98.1431,9613.0
2023-01-12 15:25:00,110.07,110.08,110.07,110.08,17028.0,98.1342,98.1431,98.1342,98.1431,17028.0
2023-01-12 15:30:00,110.07,110.08,110.07,110.08,138993.0,98.1342,98.1431,98.1342,98.1431,138993.0
2023-01-12 15:35:00,110.07,110.08,110.07,110.08,18412.0,98.1342,98.1431,98.1342,98.1431,18412.0
2023-01-12 15:40:00,110.08,110.08,110.07,110.08,39986.0,98.1431,98.1431,98.1342,98.1431,39986.0
2023-01-12 15:45:00,110.08,110.08,110.07,110.08,30541.0,98.1431,98.1431,98.1342,98.1431,30541.0
2023-01-12 15:50:00,110.07,110.08,110.07,110.08,88849.0,98.1342,98.1431,98.1342,98.1431,88849.0
2023-01-12 15:55:00,110.08,110.08,110.07,110.08,155049.0,98.1431,98.1431,98.1342,98.1431,155049.0
2023-01-13 09:30:00,110.09,110.09,110.08,110.08,103053.0,98.1521,98.1521,98.1431,98.1431,103053.0
2023-01-13 09:35:00,110.09,110.09,110.08,110.09,3200.0,98.1521,98.1521,98.1431,98.1521,3200.0
2023-01-13 09:40:00,110.08,110.09,110.08,110.09,4459.0,98.1431,98.1521,98.1431,98.1521,4459.0
2023-01-13 09:45:00,110.09,110.09,110.08,110.09,31914.0,98.1521,98.1521,98.1431,98.1521,31914.0
2023-01-13 09:50:00,110.09,110.09,110.08,110.08,1844.0,98.1521,98.1521,98.1431,98.1431,1844.0
2023-01-13 09:55:00,110.09,110.09,110.08,110.09,6848.0,98.1521,98.1521,98.1431,98.1521,6848.0
2023-01-13 10:00:00,110.09,110.09,110.08,110.09,36138.0,98.1521,98.1521,98.1431,98.1521,36138.0
2023-01-13 10:05:00,110.08,110.09,110.08,110.09,13661.0,98.1431,98.1521,98.1431,98.1521,13661.0
2023-01-13 10:10:00,110.09,110.09,110.08,110.09,7270.0,98.1521,98.1521,98.1431,98.1521,7270.0
2023-01-13 10:15:00,110.08,110.09,110.08,110.09,36179.0,98.1431,98.1521,98.1431,98.1521,36179.0
2023-01-13 10:20:00,110.09,110.09,110.08,110.08,5827.0,98.1521,98.1521,98.1431,98.1431,5827.0
2023-01-13 10:25:00,110.09,110.09,110.08,110.09,3286.0,98.1521,98.1521,98.1431,98.1521,3286.0
2023-01-13 10:30:00,110.09,110.09,110.08,110.08,3588.0,98.1521,98.1521,98.1431,98.1431,3588.0
2023-01-13 10:35:00,110.09,110.09,110.08,110.09,17361.0,98.1521,98.1521,98.1431,98.1521,17361.0
2023-01-13 10:40:00,110.09,110.09,110.08,110.09,8321.0,98.1521,98.1521,98.1431,98.1521,8321.0
2023-01-13 10:45:00,110.08,110.09,110.08,110.08,4592.0,98.1431,98.1521,98.1431,98.1431,4592.0
2023-01-13 10:50:00,110.09,110.09,110.08,110.09,6120.0,98.1521,98.1521,98.1431,98.1521,6120.0
2023-01-13 10:55:00,110.09,110.09,110.08,110.09,4047.0,98.1521,98.1521,98.1431,98.1521,4047.0
2023-01-13 11:00:00,110.09,110.09,110.08,110.09,18706.0,98.1521,98.1521,98.1431,98.1521,18706.0
2023-01-13 11:05:00,110.09,110.09,110.08,110.09,4053.0,98.1521,98.1521,98.1431,98.1521,4053.0
2023-01-13 11:10:00,110.09,110.09,110.08,110.09,7212.0,98.1521,98.1521,98.1431,98.1521,7212.0
2023-01-13 11:15:00,110.09,110.09,110.08,110.09,4165.0,98.1521,98.1521,98.1431,98.1521,4165.0
2023-01-13 11:20:00,110.09,110.09,110.08,110.09,12224.0,98.1521,98.1521,98.1431,98.1521,12224.0
2023-01-13 11:25:00,110.09,110.09,110.08,110.09,7894.0,98.1521,98.1521,98.1431,98.1521,7894.0
2023-01-13 11:30:00,110.09,110.09,110.08,110.09,29911.0,98.1521,98.1521,98.1431,98.1521,29911.0
2023-01-13 11:35:00,110.09,110.09,110.08,110.09,27567.0,98.1521,98.1521,98.1431,98.1521,27567.0
2023-01-13 11:40:00,110.09,110.09,110.08,110.08,10560.0,98.1521,98.1521,98.1431,98.1431,10560.0
2023-01-13 11:45:00,110.09,110.09,110.08,110.09,18781.0,98.1521,98.1521,98.1431,98.1521,18781.0
2023-01-13 11:50:00,110.09,110.09,110.08,110.09,19158.0,98.1521,98.1521,98.1431,98.1521,19158.0
2023-01-13 11:55:00,110.09,110.09,110.08,110.09,20651.0,98.1521,98.1521,98.1431,98.1521,20651.0
2023-01-13 12:00:00,110.09,110.09,110.08,110.09,26129.0,98.1521,98.1521,98.1431,98.1521,26129.0
2023-01-13 12:05:00,110.09,110.09,110.08,110.09,5959.0,98.1521,98.1521,98.1431,98.1521,5959.0
2023-01-13 12:10:00,110.09,110.09,110.08,110.09,11927.0,98.1521,98.1521,98.1431,98.1521,11927.0
2023-01-13 12:15:00,110.09,110.09,110.08,110.08,26308.0,98.1521,98.1521,98.1431,98.1431,26308.0
2023-01-13 12:20:00,110.09,110.09,110.08,110.09,5245.0,98.1521,98.1521,98.1431,98.1521,5245.0
2023-01-13 12:25:00,110.09,110.09,110.08,110.09,77254.0,98.1521,98.1521,98.1431,98.1521,77254.0
2023-01-13 12:30:00,110.09,110.09,110.08,110.09,4979.0,98.1521,98.1521,98.1431,98.1521,4979.0
2023-01-13 12:35:00,110.09,110.09,110.08,110.08,2516.0,98.1521,98.1521,98.1431,98.1431,2516.0
2023-01-13 12:40:00,110.08,110.09,110.08,110.08,37717.0,98.1431,98.1521,98.1431,98.1431,37717.0
2023-01-13 12:45:00,110.08,110.09,110.08,110.09,11491.0,98.1431,98.1521,98.1431,98.1521,11491.0
2023-01-13 12:50:00,110.09,110.09,110.08,110.09,10957.0,98.1521,98.1521,98.1431,98.1521,10957.0
2023-01-13 12:55:00,110.09,110.09,110.08,110.09,5759.0,98.1521,98.1521,98.1431,98.1521,5759.0
2023-01-13 13:00:00,110.09,110.09,110.08,110.09,10166.0,98.1521,98.1521,98.1431,98.1521,10166.0
2023-01-13 13:05:00,110.09,110.09,110.08,110.09,2603.0,98.1521,98.1521,98.1431,98.1521,2603.0
2023-01-13 13:10:00,110.09,110.09,110.08,110.09,14122.0,98.1521,98.1521,98.1431,98.1521,14122.0
2023-01-13 13:15:00,110.08,110.09,110.08,110.09,81734.0,98.1431,98.1521,98.1431,98.1521,81734.0
2023-01-13 13:20:00,110.09,110.09,110.08,110.09,3142.0,98.1521,98.1521,98.1431,98.1521,3142.0
2023-01-13 13:25:00,110.09,110.09,110.08,110.09,16655.0,98.1521,98.1521,98.1431,98.1521,16655.0
2023-01-13 13:30:00,110.09,110.09,110.08,110.09,7043.0,98.1521,98.1521,98.1431,98.1521,7043.0
2023-01-13 13:35:00,110.09,110.09,110.08,110.09,6215.0,98.1521,98.1521,98.1431,98.1521,6215.0
2023-01-13 13:40:00,110.09,110.09,110.08,110.09,15349.0,98.1521,98.1521,98.1431,98.1521,15349.0
2023-01-13 13:45:00,110.09,110.09,110.08,110.09,3919.0,98.1521,98.1521,98.1431,98.1521,3919.0
2023-01-13 13:50:00,110.09,110.09,110.08,110.09,16354.0,98.1521,98.1521,98.1431,98.1521,16354.0
2023-01-13 13:55:00,110.08,110.09,110.08,110.09,7632.0,98.1431,98.1521,98.1431,98.1521,7632.0
2023-01-13 14:00:00,110.09,110.09,110.08,110.09,61081.0,98.1521,98.1521,98.1431,98.1521,61081.0
2023-01-13 14:05:00,110.09,110.09,110.08,110.08,14797.0,98.1521,98.1521,98.1431,98.1431,14797.0
2023-01-13 14:10:00,110.09,110.09,110.08,110.09,21597.0,98.1521,98.1521,98.1431,98.1521,21597.0
2023-01-13 14:15:00,110.08,110.09,110.08,110.09,4279.0,98.1431,98.1521,98.1431,98.1521,4279.0
2023-01-13 14:20:00,110.09,110.09,110.08,110.09,8846.0,98.1521,98.1521,98.1431,98.1521,8846.0
2023-01-13 14:25:00,110.08,110.09,110.08,110.09,13567.0,98.1431,98.1521,98.1431,98.1521,13567.0
2023-01-13 14:30:00,110.09,110.09,110.08,110.09,7038.0,98.1521,98.1521,98.1431,98.1521,7038.0
2023-01-13 14:35:00,110.09,110.09,110.08,110.09,6751.0,98.1521,98.1521,98.1431,98.1521,6751.0
2023-01-13 14:40:00,110.09,110.09,110.08,110.09,8706.0,98.1521,98.1521,98.1431,98.1521,8706.0
2023-01-13 14:45:00,110.09,110.09,110.08,110.09,15620.0,98.1521,98.1521,98.1431,98.1521,15620.0
2023-01-13 14:50:00,110.09,110.09,110.08,110.09,7528.0,98.1521,98.1521,98.1431,98.1521,7528.0
2023-01-13 14:55:00,110.09,110.09,110.08,110.09,17887.0,98.1521,98.1521,98.1431,98.1521,17887.0
2023-01-13 15:00:00,110.09,110.09,110.08,110.09,18529.0,98.1521,98.1521,98.1431,98.1521,18529.0
2023-01-13 15:05:00,110.09,110.09,110.08,110.09,14297.0,98.1521,98.1521,98.1431,98.1521,14297.0
2023-01-13 15:10:00,110.08,110.09,110.08,110.09,14317.0,98.1431,98.1521,98.1431,98.1521,14317.0
2023-01-13 15:15:00,110.08,110.09,110.08,110.09,9940.0,98.1431,98.1521,98.1431,98.1521,9940.0
2023-01-13 15:20:00,110.09,110.09,110.08,110.09,43989.0,98.1521,98.1521,98.1431,98.1521,43989.0
2023-01-13 15:25:00,110.09,110.09,110.08,110.09,27834.0,98.1521,98.1521,98.1431,98.1521,27834.0
2023-01-13 15:30:00,110.09,110.09,110.08,110.09,36016.0,98.1521,98.1521,98.1431,98.1521,36016.0
2023-01-13 15:35:00,110.09,110.09,110.08,110.09,7453.0,98.1521,98.1521,98.1431,98.1521,7453.0
2023-01-13 15:40:00,110.09,110.09,110.08,110.09,10785.0,98.1521,98.1521,98.1431,98.1521,10785.0
2023-01-13 15:45:00,110.09,110.09,110.08,110.09,27858.0,98.1521,98.1521,98.1431,98.1521,27858.0
2023-01-13 15:50:00,110.09,110.09,110.08,110.09,9257.0,98.1521,98.1521,98.1431,98.1521,9257.0
2023-01-13 15:55:00,110.09,110.09,110.08,110.08,45632.0,98.1521,98.1521,98.1431,98.1431,45632.0
2023-01-17 09:30:00,110.09,110.1,110.09,110.09,60903.0,98.1521,98.161,98.1521,98.1521,60903.0
2023-01-17 09:35:00,110.09,110.1,110.09,110.1,21546.0,98.1521,98.161,98.1521,98.161,21546.0
2023-01-17 09:40:00,110.09,110.1,110.09,110.1,34786.0,98.1521,98.161,98.1521,98.161,34786.0
2023-01-17 09:45:00,110.1,110.1,110.09,110.1,108545.0,98.161,98.161,98.1521,98.161,108545.0
2023-01-17 09:50:00,110.09,110.1,110.09,110.1,8922.0,98.1521,98.161,98.1521,98.161,8922.0
2023-01-17 09:55:00,110.09,110.1,110.09,110.09,48159.0,98.1521,98.161,98.1521,98.1521,48159.0
2023-01-17 10:00:00,110.1,110.1,110.09,110.09,18963.0,98.161,98.161,98.1521,98.1521,18963.0
2023-01-17 10:05:00,110.1,110.1,110.09,110.1,24105.0,98.161,98.161,98.1521,98.161,24105.0
2023-01-17 10:10:00,110.1,110.1,110.09,110.1,11991.0,98.161,98.161,98.1521,98.161,11991.0
2023-01-17 10:15:00,110.09,110.1,110.09,110.09,11892.0,98.1521,98.161,98.1521,98.1521,11892.0
2023-01-17 10:20:00,110.09,110.1,110.09,110.1,24769.0,98.1521,98.161,98.1521,98.161,24769.0
2023-01-17 10:25:00,110.1,110.1,110.09,110.09,14793.0,98.161,98.161,98.1521,98.1521,14793.0
2023-01-17 10:30:00,110.1,110.1,110.09,110.1,43524.0,98.161,98.161,98.1521,98.161,43524.0
2023-01-17 10:35:00,110.1,110.1,110.09,110.1,296245.0,98.161,98.161,98.1521,98.161,296245.0
2023-01-17 10:40:00,110.1,110.1,110.09,110.1,39039.0,98.161,98.161,98.1521,98.161,39039.0
2023-01-17 10:45:00,110.1,110.1,110.09,110.1,11038.0,98.161,98.161,98.1521,98.161,11038.0
2023-01-17 10:50:00,110.1,110.11,110.09,110.11,89528.0,98.161,98.1699,98.1521,98.1699,89528.0
2023-01-17 10:55:00,110.11,110.11,110.1,110.11,113531.0,98.1699,98.1699,98.161,98.1699,113531.0
2023-01-17 11:00:00,110.11,110.11,110.1,110.11,12788.0,98.1699,98.1699,98.161,98.1699,12788.0
2023-01-17 11:05:00,110.11,110.11,110.1,110.11,8272.0,98.1699,98.1699,98.161,98.1699,8272.0
2023-01-17 11:10:00,110.1,110.11,110.1,110.11,8291.0,98.161,98.1699,98.161,98.1699,8291.0
2023-01-17 11:15:00,110.11,110.11,110.1,110.11,13936.0,98.1699,98.1699,98.161,98.1699,13936.0
2023-01-17 11:20:00,110.1,110.11,110.1,110.11,58005.0,98.161,98.1699,98.161,98.1699,58005.0
2023-01-17 11:25:00,110.11,110.11,110.1,110.11,35277.0,98.1699,98.1699,98.161,98.1699,35277.0
2023-01-17 11:30:00,110.11,110.11,110.1,110.11,18549.0,98.1699,98.1699,98.161,98.1699,18549.0
2023-01-17 11:35:00,110.11,110.11,110.1,110.11,213431.0,98.1699,98.1699,98.161,98.1699,213431.0
2023-01-17 11:40:00,110.1,110.11,110.1,110.1,1657.0,98.161,98.1699,98.161,98.161,1657.0
2023-01-17 11:45:00,110.11,110.11,110.1,110.11,4113.0,98.1699,98.1699,98.161,98.1699,4113.0
2023-01-17 11:50:00,110.11,110.11,110.1,110.11,18950.0,98.1699,98.1699,98.161,98.1699,18950.0
2023-01-17 11:55:00,110.11,110.11,110.1,110.11,6460.0,98.1699,98.1699,98.161,98.1699,6460.0
2023-01-17 12:00:00,110.11,110.11,110.1,110.11,14598.0,98.1699,98.1699,98.161,98.1699,14598.0
2023-01-17 12:05:00,110.11,110.11,110.1,110.11,19859.0,98.1699,98.1699,98.161,98.1699,19859.0
2023-01-17 12:10:00,110.11,110.11,110.1,110.11,17941.0,98.1699,98.1699,98.161,98.1699,17941.0
2023-01-17 12:15:00,110.1,110.11,110.1,110.11,25506.0,98.161,98.1699,98.161,98.1699,25506.0
2023-01-17 12:20:00,110.1,110.11,110.1,110.11,19613.0,98.161,98.1699,98.161,98.1699,19613.0
2023-01-17 12:25:00,110.11,110.11,110.1,110.11,21702.0,98.1699,98.1699,98.161,98.1699,21702.0
2023-01-17 12:30:00,110.11,110.11,110.1,110.1,20272.0,98.1699,98.1699,98.161,98.161,20272.0
2023-01-17 12:35:00,110.11,110.11,110.1,110.11,6992.0,98.1699,98.1699,98.161,98.1699,6992.0
2023-01-17 12:40:00,110.11,110.11,110.1,110.11,6349.0,98.1699,98.1699,98.161,98.1699,6349.0
2023-01-17 12:45:00,110.11,110.11,110.1,110.11,45113.0,98.1699,98.1699,98.161,98.1699,45113.0
2023-01-17 12:50:00,110.1,110.11,110.1,110.1,16112.0,98.161,98.1699,98.161,98.161,16112.0
2023-01-17 12:55:00,110.1,110.11,110.1,110.11,15343.0,98.161,98.1699,98.161,98.1699,15343.0
2023-01-17 13:00:00,110.11,110.11,110.1,110.11,148277.0,98.1699,98.1699,98.161,98.1699,148277.0
2023-01-17 13:05:00,110.11,110.11,110.1,110.11,25513.0,98.1699,98.1699,98.161,98.1699,25513.0
2023-01-17 13:10:00,110.11,110.11,110.1,110.1,23710.0,98.1699,98.1699,98.161,98.161,23710.0
2023-01-17 13:15:00,110.1,110.11,110.1,110.11,20291.0,98.161,98.1699,98.161,98.1699,20291.0
2023-01-17 13:20:00,110.11,110.11,110.1,110.1,15229.0,98.1699,98.1699,98.161,98.161,15229.0
2023-01-17 13:25:00,110.11,110.11,110.1,110.11,20089.0,98.1699,98.1699,98.161,98.1699,20089.0
2023-01-17 13:30:00,110.1,110.11,110.1,110.1,26595.0,98.161,98.1699,98.161,98.161,26595.0
2023-01-17 13:35:00,110.11,110.11,110.1,110.11,30324.0,98.1699,98.1699,98.161,98.1699,30324.0
2023-01-17 13:40:00,110.11,110.11,110.1,110.11,7858.0,98.1699,98.1699,98.161,98.1699,7858.0
2023-01-17 13:45:00,110.11,110.11,110.1,110.11,19538.0,98.1699,98.1699,98.161,98.1699,19538.0
2023-01-17 13:50:00,110.11,110.11,110.1,110.1,2319.0,98.1699,98.1699,98.161,98.161,2319.0
2023-01-17 13:55:00,110.1,110.11,110.1,110.1,12091.0,98.161,98.1699,98.161,98.161,12091.0
2023-01-17 14:00:00,110.11,110.11,110.1,110.11,2559.0,98.1699,98.1699,98.161,98.1699,2559.0
2023-01-17 14:05:00,110.1,110.11,110.1,110.11,8988.0,98.161,98.1699,98.161,98.1699,8988.0
2023-01-17 14:10:00,110.11,110.11,110.1,110.1,101629.0,98.1699,98.1699,98.161,98.161,101629.0
2023-01-17 14:15:00,110.11,110.11,110.1,110.11,10564.0,98.1699,98.1699,98.161,98.1699,10564.0
2023-01-17 14:20:00,110.11,110.11,110.1,110.11,9674.0,98.1699,98.1699,98.161,98.1699,9674.0
2023-01-17 14:25:00,110.11,110.11,110.1,110.11,18368.0,98.1699,98.1699,98.161,98.1699,18368.0
2023-01-17 14:30:00,110.1,110.11,110.1,110.11,446851.0,98.161,98.1699,98.161,98.1699,446851.0
2023-01-17 14:35:00,110.11,110.11,110.1,110.11,12926.0,98.1699,98.1699,98.161,98.1699,12926.0
2023-01-17 14:40:00,110.1,110.11,110.1,110.11,19743.0,98.161,98.1699,98.161,98.1699,19743.0
2023-01-17 14:45:00,110.1,110.11,110.1,110.1,13248.0,98.161,98.1699,98.161,98.161,13248.0
2023-01-17 14:50:00,110.11,110.11,110.1,110.11,162725.0,98.1699,98.1699,98.161,98.1699,162725.0
2023-01-17 14:55:00,110.1,110.11,110.1,110.1,14314.0,98.161,98.1699,98.161,98.161,14314.0
2023-01-17 15:00:00,110.1,110.11,110.1,110.1,67081.0,98.161,98.1699,98.161,98.161,67081.0
2023-01-17 15:05:00,110.11,110.11,110.1,110.11,12179.0,98.1699,98.1699,98.161,98.1699,12179.0
2023-01-17 15:10:00,110.1,110.11,110.1,110.11,14923.0,98.161,98.1699,98.161,98.1699,14923.0
2023-01-17 15:15:00,110.11,110.11,110.1,110.11,12973.0,98.1699,98.1699,98.161,98.1699,12973.0
2023-01-17 15:20:00,110.11,110.11,110.1,110.11,20894.0,98.1699,98.1699,98.161,98.1699,20894.0
2023-01-17 15:25:00,110.1,110.11,110.1,110.11,13014.0,98.161,98.1699,98.161,98.1699,13014.0
2023-01-17 15:30:00,110.11,110.11,110.1,110.11,11563.0,98.1699,98.1699,98.161,98.1699,11563.0
2023-01-17 15:35:00,110.11,110.11,110.1,110.11,39485.0,98.1699,98.1699,98.161,98.1699,39485.0
2023-01-17 15:40:00,110.11,110.11,110.1,110.11,11980.0,98.1699,98.1699,98.161,98.1699,11980.0
2023-01-17 15:45:00,110.11,110.11,110.1,110.11,16583.0,98.1699,98.1699,98.161,98.1699,16583.0
2023-01-17 15:50:00,110.1,110.11,110.1,110.11,11748.0,98.161,98.1699,98.161,98.1699,11748.0
2023-01-17 15:55:00,110.1,110.11,110.1,110.11,56988.0,98.161,98.1699,98.161,98.1699,56988.0
2023-01-18 09:30:00,110.11,110.12,110.11,110.12,92181.0,98.1699,98.1788,98.1699,98.1788,92181.0
2023-01-18 09:35:00,110.12,110.12,110.11,110.12,5018.0,98.1788,98.1788,98.1699,98.1788,5018.0
2023-01-18 09:40:00,110.12,110.12,110.11,110.12,24503.0,98.1788,98.1788,98.1699,98.1788,24503.0
2023-01-18 09:45:00,110.12,110.13,110.11,110.13,26507.0,98.1788,98.1877,98.1699,98.1877,26507.0
2023-01-18 09:50:00,110.13,110.13,110.12,110.13,47136.0,98.1877,98.1877,98.1788,98.1877,47136.0
2023-01-18 09:55:00,110.13,110.13,110.12,110.13,15997.0,98.1877,98.1877,98.1788,98.1877,15997.0
2023-01-18 10:00:00,110.12,110.13,110.11,110.12,80132.0,98.1788,98.1877,98.1699,98.1788,80132.0
2023-01-18 10:05:00,110.12,110.12,110.11,110.12,16066.0,98.1788,98.1788,98.1699,98.1788,16066.0
2023-01-18 10:10:00,110.12,110.12,110.11,110.12,6195.0,98.1788,98.1788,98.1699,98.1788,6195.0
2023-01-18 10:15:00,110.12,110.12,110.11,110.12,12453.0,98.1788,98.1788,98.1699,98.1788,12453.0
2023-01-18 10:20:00,110.12,110.12,110.11,110.12,5508.0,98.1788,98.1788,98.1699,98.1788,5508.0
2023-01-18 10:25:00,110.12,110.12,110.11,110.12,15767.0,98.1788,98.1788,98.1699,98.1788,15767.0
2023-01-18 10:30:00,110.12,110.12,110.11,110.12,4072.0,98.1788,98.1788,98.1699,98.1788,4072.0
2023-01-18 10:35:00,110.12,110.12,110.11,110.12,8418.0,98.1788,98.1788,98.1699,98.1788,8418.0
2023-01-18 10:40:00,110.11,110.12,110.11,110.12,14846.0,98.1699,98.1788,98.1699,98.1788,14846.0
2023-01-18 10:45:00,110.12,110.12,110.11,110.12,38629.0,98.1788,98.1788,98.1699,98.1788,38629.0
2023-01-18 10:50:00,110.12,110.12,110.11,110.12,10928.0,98.1788,98.1788,98.1699,98.1788,10928.0
2023-01-18 10:55:00,110.12,110.12,110.11,110.12,13037.0,98.1788,98.1788,98.1699,98.1788,13037.0
2023-01-18 11:00:00,110.12,110.12,110.11,110.12,9773.0,98.1788,98.1788,98.1699,98.1788,9773.0
2023-01-18 11:05:00,110.12,110.12,110.11,110.11,13627.0,98.1788,98.1788,98.1699,98.1699,13627.0
2023-01-18 11:10:00,110.12,110.12,110.11,110.12,22115.0,98.1788,98.1788,98.1699,98.1788,22115.0
2023-01-18 11:15:00,110.11,110.12,110.11,110.12,2844.0,98.1699,98.1788,98.1699,98.1788,2844.0
2023-01-18 11:20:00,110.12,110.12,110.11,110.12,35317.0,98.1788,98.1788,98.1699,98.1788,35317.0
2023-01-18 11:25:00,110.12,110.12,110.11,110.12,11945.0,98.1788,98.1788,98.1699,98.1788,11945.0
2023-01-18 11:30:00,110.12,110.12,110.11,110.12,6149.0,98.1788,98.1788,98.1699,98.1788,6149.0
2023-01-18 11:35:00,110.12,110.12,110.11,110.12,11501.0,98.1788,98.1788,98.1699,98.1788,11501.0
2023-01-18 11:40:00,110.12,110.12,110.11,110.12,26409.0,98.1788,98.1788,98.1699,98.1788,26409.0
2023-01-18 11:45:00,110.12,110.12,110.11,110.12,7392.0,98.1788,98.1788,98.1699,98.1788,7392.0
2023-01-18 11:50:00,110.12,110.12,110.11,110.12,8752.0,98.1788,98.1788,98.1699,98.1788,8752.0
2023-01-18 11:55:00,110.12,110.12,110.11,110.12,8654.0,98.1788,98.1788,98.1699,98.1788,8654.0
2023-01-18 12:00:00,110.12,110.12,110.11,110.12,20687.0,98.1788,98.1788,98.1699,98.1788,20687.0
2023-01-18 12:05:00,110.12,110.12,110.11,110.12,19203.0,98.1788,98.1788,98.1699,98.1788,19203.0
2023-01-18 12:10:00,110.12,110.12,110.11,110.12,9830.0,98.1788,98.1788,98.1699,98.1788,9830.0
2023-01-18 12:15:00,110.12,110.12,110.11,110.12,9834.0,98.1788,98.1788,98.1699,98.1788,9834.0
2023-01-18 12:20:00,110.12,110.12,110.11,110.12,10561.0,98.1788,98.1788,98.1699,98.1788,10561.0
2023-01-18 12:25:00,110.12,110.12,110.11,110.12,12150.0,98.1788,98.1788,98.1699,98.1788,12150.0
2023-01-18 12:30:00,110.12,110.12,110.11,110.12,12541.0,98.1788,98.1788,98.1699,98.1788,12541.0
2023-01-18 12:35:00,110.12,110.12,110.11,110.12,3908.0,98.1788,98.1788,98.1699,98.1788,3908.0
2023-01-18 12:40:00,110.12,110.12,110.11,110.12,7370.0,98.1788,98.1788,98.1699,98.1788,7370.0
2023-01-18 12:45:00,110.12,110.12,110.11,110.12,2611.0,98.1788,98.1788,98.1699,98.1788,2611.0
2023-01-18 12:50:00,110.12,110.12,110.11,110.12,9230.0,98.1788,98.1788,98.1699,98.1788,9230.0
2023-01-18 12:55:00,110.12,110.12,110.11,110.12,5285.0,98.1788,98.1788,98.1699,98.1788,5285.0
2023-01-18 13:00:00,110.12,110.12,110.11,110.12,6730.0,98.1788,98.1788,98.1699,98.1788,6730.0
2023-01-18 13:05:00,110.12,110.12,110.11,110.12,1511.0,98.1788,98.1788,98.1699,98.1788,1511.0
2023-01-18 13:10:00,110.12,110.12,110.11,110.12,44824.0,98.1788,98.1788,98.1699,98.1788,44824.0
2023-01-18 13:15:00,110.12,110.12,110.11,110.11,4256.0,98.1788,98.1788,98.1699,98.1699,4256.0
2023-01-18 13:20:00,110.12,110.12,110.11,110.12,8029.0,98.1788,98.1788,98.1699,98.1788,8029.0
2023-01-18 13:25:00,110.12,110.12,110.11,110.12,3963.0,98.1788,98.1788,98.1699,98.1788,3963.0
2023-01-18 13:30:00,110.12,110.12,110.11,110.12,3445.0,98.1788,98.1788,98.1699,98.1788,3445.0
2023-01-18 13:35:00,110.12,110.12,110.11,110.12,4464.0,98.1788,98.1788,98.1699,98.1788,4464.0
2023-01-18 13:40:00,110.11,110.12,110.11,110.12,7760.0,98.1699,98.1788,98.1699,98.1788,7760.0
2023-01-18 13:45:00,110.12,110.12,110.11,110.12,6847.0,98.1788,98.1788,98.1699,98.1788,6847.0
2023-01-18 13:50:00,110.12,110.12,110.11,110.12,7833.0,98.1788,98.1788,98.1699,98.1788,7833.0
2023-01-18 13:55:00,110.12,110.12,110.11,110.12,33292.0,98.1788,98.1788,98.1699,98.1788,33292.0
2023-01-18 14:00:00,110.12,110.12,110.11,110.12,10482.0,98.1788,98.1788,98.1699,98.1788,10482.0
2023-01-18 14:05:00,110.12,110.12,110.11,110.12,12046.0,98.1788,98.1788,98.1699,98.1788,12046.0
2023-01-18 14:10:00,110.12,110.12,110.11,110.12,8983.0,98.1788,98.1788,98.1699,98.1788,8983.0
2023-01-18 14:15:00,110.11,110.12,110.11,110.12,8032.0,98.1699,98.1788,98.1699,98.1788,8032.0
2023-01-18 14:20:00,110.12,110.12,110.11,110.12,11219.0,98.1788,98.1788,98.1699,98.1788,11219.0
2023-01-18 14:25:00,110.12,110.12,110.11,110.11,2514.0,98.1788,98.1788,98.1699,98.1699,2514.0
2023-01-18 14:30:00,110.12,110.12,110.11,110.12,57713.0,98.1788,98.1788,98.1699,98.1788,57713.0
2023-01-18 14:35:00,110.12,110.12,110.11,110.12,10031.0,98.1788,98.1788,98.1699,98.1788,10031.0
2023-01-18 14:40:00,110.12,110.12,110.11,110.12,14438.0,98.1788,98.1788,98.1699,98.1788,14438.0
2023-01-18 14:45:00,110.12,110.12,110.11,110.12,9057.0,98.1788,98.1788,98.1699,98.1788,9057.0
2023-01-18 14:50:00,110.12,110.12,110.11,110.12,15404.0,98.1788,98.1788,98.1699,98.1788,15404.0
2023-01-18 14:55:00,110.12,110.12,110.11,110.12,14567.0,98.1788,98.1788,98.1699,98.1788,14567.0
2023-01-18 15:00:00,110.12,110.12,110.11,110.12,17284.0,98.1788,98.1788,98.1699,98.1788,17284.0
2023-01-18 15:05:00,110.12,110.12,110.11,110.12,7068.0,98.1788,98.1788,98.1699,98.1788,7068.0
2023-01-18 15:10:00,110.12,110.12,110.11,110.12,31666.0,98.1788,98.1788,98.1699,98.1788,31666.0
2023-01-18 15:15:00,110.12,110.12,110.11,110.12,8613.0,98.1788,98.1788,98.1699,98.1788,8613.0
2023-01-18 15:20:00,110.12,110.13,110.11,110.13,38510.0,98.1788,98.1877,98.1699,98.1877,38510.0
2023-01-18 15:25:00,110.12,110.13,110.12,110.12,6211.0,98.1788,98.1877,98.1788,98.1788,6211.0
2023-01-18 15:30:00,110.13,110.13,110.12,110.13,66309.0,98.1877,98.1877,98.1788,98.1877,66309.0
2023-01-18 15:35:00,110.12,110.13,110.12,110.13,139685.0,98.1788,98.1877,98.1788,98.1877,139685.0
2023-01-18 15:40:00,110.13,110.13,110.12,110.13,16385.0,98.1877,98.1877,98.1788,98.1877,16385.0
2023-01-18 15:45:00,110.12,110.13,110.12,110.13,24581.0,98.1788,98.1877,98.1788,98.1877,24581.0
2023-01-18 15:50:00,110.12,110.13,110.12,110.13,17208.0,98.1788,98.1877,98.1788,98.1877,17208.0
2023-01-18 15:55:00,110.13,110.13,110.12,110.13,44417.0,98.1877,98.1877,98.1788,98.1877,44417.0
2023-01-19 09:30:00,110.16,110.16,110.15,110.16,37342.0,98.2145,98.2145,98.2056,98.2145,37342.0
2023-01-19 09:35:00,110.15,110.16,110.15,110.15,11100.0,98.2056,98.2145,98.2056,98.2056,11100.0
2023-01-19 09:40:00,110.15,110.16,110.15,110.16,2791.0,98.2056,98.2145,98.2056,98.2145,2791.0
2023-01-19 09:45:00,110.15,110.16,110.15,110.15,7559.0,98.2056,98.2145,98.2056,98.2056,7559.0
2023-01-19 09:50:00,110.15,110.16,110.15,110.15,6721.0,98.2056,98.2145,98.2056,98.2056,6721.0
2023-01-19 09:55:00,110.16,110.16,110.15,110.16,43827.0,98.2145,98.2145,98.2056,98.2145,43827.0
2023-01-19 10:00:00,110.16,110.16,110.15,110.15,7930.0,98.2145,98.2145,98.2056,98.2056,7930.0
2023-01-19 10:05:00,110.16,110.16,110.15,110.16,13227.0,98.2145,98.2145,98.2056,98.2145,13227.0
2023-01-19 10:10:00,110.16,110.16,110.15,110.16,12182.0,98.2145,98.2145,98.2056,98.2145,12182.0
2023-01-19 10:15:00,110.15,110.16,110.15,110.15,3035.0,98.2056,98.2145,98.2056,98.2056,3035.0
2023-01-19 10:20:00,110.16,110.16,110.15,110.16,7585.0,98.2145,98.2145,98.2056,98.2145,7585.0
2023-01-19 10:25:00,110.15,110.16,110.15,110.15,4438.0,98.2056,98.2145,98.2056,98.2056,4438.0
2023-01-19 10:30:00,110.16,110.16,110.15,110.15,10886.0,98.2145,98.2145,98.2056,98.2056,10886.0
2023-01-19 10:35:00,110.16,110.16,110.15,110.15,28522.0,98.2145,98.2145,98.2056,98.2056,28522.0
2023-01-19 10:40:00,110.16,110.16,110.15,110.15,12891.0,98.2145,98.2145,98.2056,98.2056,12891.0
2023-01-19 10:45:00,110.16,110.16,110.15,110.16,13712.0,98.2145,98.2145,98.2056,98.2145,13712.0
2023-01-19 10:50:00,110.16,110.16,110.15,110.15,22626.0,98.2145,98.2145,98.2056,98.2056,22626.0
2023-01-19 10:55:00,110.15,110.16,110.15,110.16,9947.0,98.2056,98.2145,98.2056,98.2145,9947.0
2023-01-19 11:00:00,110.15,110.16,110.15,110.15,50739.0,98.2056,98.2145,98.2056,98.2056,50739.0
2023-01-19 11:05:00,110.15,110.16,110.15,110.16,18153.0,98.2056,98.2145,98.2056,98.2145,18153.0
2023-01-19 11:10:00,110.16,110.16,110.15,110.16,25589.0,98.2145,98.2145,98.2056,98.2145,25589.0
2023-01-19 11:15:00,110.16,110.16,110.15,110.15,28621.0,98.2145,98.2145,98.2056,98.2056,28621.0
2023-01-19 11:20:00,110.16,110.16,110.15,110.15,28742.0,98.2145,98.2145,98.2056,98.2056,28742.0
2023-01-19 11:25:00,110.16,110.16,110.15,110.15,17657.0,98.2145,98.2145,98.2056,98.2056,17657.0
2023-01-19 11:30:00,110.16,110.16,110.15,110.15,18931.0,98.2145,98.2145,98.2056,98.2056,18931.0
2023-01-19 11:35:00,110.16,110.16,110.15,110.16,10584.0,98.2145,98.2145,98.2056,98.2145,10584.0
2023-01-19 11:40:00,110.15,110.16,110.15,110.15,23471.0,98.2056,98.2145,98.2056,98.2056,23471.0
2023-01-19 11:45:00,110.15,110.16,110.15,110.16,11535.0,98.2056,98.2145,98.2056,98.2145,11535.0
2023-01-19 11:50:00,110.15,110.16,110.15,110.16,22448.0,98.2056,98.2145,98.2056,98.2145,22448.0
2023-01-19 11:55:00,110.16,110.16,110.15,110.15,11007.0,98.2145,98.2145,98.2056,98.2056,11007.0
2023-01-19 12:00:00,110.16,110.16,110.15,110.15,3674.0,98.2145,98.2145,98.2056,98.2056,3674.0
2023-01-19 12:05:00,110.16,110.16,110.15,110.15,34885.0,98.2145,98.2145,98.2056,98.2056,34885.0
2023-01-19 12:10:00,110.15,110.16,110.15,110.16,71295.0,98.2056,98.2145,98.2056,98.2145,71295.0
2023-01-19 12:15:00,110.16,110.16,110.15,110.16,31702.0,98.2145,98.2145,98.2056,98.2145,31702.0
2023-01-19 12:20:00,110.16,110.16,110.15,110.16,1866.0,98.2145,98.2145,98.2056,98.2145,1866.0
2023-01-19 12:25:00,110.16,110.16,110.15,110.15,12175.0,98.2145,98.2145,98.2056,98.2056,12175.0
2023-01-19 12:30:00,110.15,110.16,110.15,110.15,11211.0,98.2056,98.2145,98.2056,98.2056,11211.0
2023-01-19 12:35:00,110.16,110.16,110.15,110.15,22267.0,98.2145,98.2145,98.2056,98.2056,22267.0
2023-01-19 12:40:00,110.16,110.16,110.15,110.15,71244.0,98.2145,98.2145,98.2056,98.2056,71244.0
2023-01-19 12:45:00,110.15,110.16,110.15,110.15,5695.0,98.2056,98.2145,98.2056,98.2056,5695.0
2023-01-19 12:50:00,110.16,110.16,110.15,110.15,5929.0,98.2145,98.2145,98.2056,98.2056,5929.0
2023-01-19 12:55:00,110.15,110.16,110.15,110.15,3617.0,98.2056,98.2145,98.2056,98.2056,3617.0
2023-01-19 13:00:00,110.15,110.16,110.15,110.16,18767.0,98.2056,98.2145,98.2056,98.2145,18767.0
2023-01-19 13:05:00,110.15,110.16,110.15,110.15,8359.0,98.2056,98.2145,98.2056,98.2056,8359.0
2023-01-19 13:10:00,110.15,110.16,110.15,110.16,24635.0,98.2056,98.2145,98.2056,98.2145,24635.0
2023-01-19 13:15:00,110.15,110.16,110.15,110.15,7726.0,98.2056,98.2145,98.2056,98.2056,7726.0
2023-01-19 13:20:00,110.15,110.16,110.15,110.15,5360.0,98.2056,98.2145,98.2056,98.2056,5360.0
2023-01-19 13:25:00,110.16,110.16,110.15,110.16,7432.0,98.2145,98.2145,98.2056,98.2145,7432.0
2023-01-19 13:30:00,110.15,110.16,110.15,110.15,16387.0,98.2056,98.2145,98.2056,98.2056,16387.0
2023-01-19 13:35:00,110.16,110.16,110.15,110.16,37798.0,98.2145,98.2145,98.2056,98.2145,37798.0
2023-01-19 13:40:00,110.16,110.16,110.15,110.15,5854.0,98.2145,98.2145,98.2056,98.2056,5854.0
2023-01-19 13:45:00,110.15,110.16,110.15,110.16,58546.0,98.2056,98.2145,98.2056,98.2145,58546.0
2023-01-19 13:50:00,110.15,110.16,110.15,110.15,5595.0,98.2056,98.2145,98.2056,98.2056,5595.0
2023-01-19 13:55:00,110.15,110.16,110.15,110.15,9648.0,98.2056,98.2145,98.2056,98.2056,9648.0
2023-01-19 14:00:00,110.16,110.16,110.15,110.16,5390.0,98.2145,98.2145,98.2056,98.2145,5390.0
2023-01-19 14:05:00,110.15,110.16,110.15,110.16,7331.0,98.2056,98.2145,98.2056,98.2145,7331.0
2023-01-19 14:10:00,110.16,110.16,110.15,110.15,5516.0,98.2145,98.2145,98.2056,98.2056,5516.0
2023-01-19 14:15:00,110.16,110.16,110.15,110.16,9399.0,98.2145,98.2145,98.2056,98.2145,9399.0
2023-01-19 14:20:00,110.16,110.16,110.15,110.15,9410.0,98.2145,98.2145,98.2056,98.2056,9410.0
2023-01-19 14:25:00,110.15,110.16,110.15,110.16,40006.0,98.2056,98.2145,98.2056,98.2145,40006.0
2023-01-19 14:30:00,110.16,110.16,110.15,110.15,11014.0,98.2145,98.2145,98.2056,98.2056,11014.0
2023-01-19 14:35:00,110.16,110.16,110.15,110.16,9929.0,98.2145,98.2145,98.2056,98.2145,9929.0
2023-01-19 14:40:00,110.16,110.16,110.15,110.16,82782.0,98.2145,98.2145,98.2056,98.2145,82782.0
2023-01-19 14:45:00,110.16,110.16,110.15,110.15,11230.0,98.2145,98.2145,98.2056,98.2056,11230.0
2023-01-19 14:50:00,110.15,110.16,110.15,110.15,6251.0,98.2056,98.2145,98.2056,98.2056,6251.0
2023-01-19 14:55:00,110.15,110.16,110.15,110.16,26975.0,98.2056,98.2145,98.2056,98.2145,26975.0
2023-01-19 15:00:00,110.16,110.16,110.15,110.15,16517.0,98.2145,98.2145,98.2056,98.2056,16517.0
2023-01-19 15:05:00,110.15,110.16,110.15,110.16,20718.0,98.2056,98.2145,98.2056,98.2145,20718.0
2023-01-19 15:10:00,110.16,110.16,110.15,110.15,14215.0,98.2145,98.2145,98.2056,98.2056,14215.0
2023-01-19 15:15:00,110.16,110.16,110.15,110.16,11515.0,98.2145,98.2145,98.2056,98.2145,11515.0
2023-01-19 15:20:00,110.15,110.16,110.15,110.16,9756.0,98.2056,98.2145,98.2056,98.2145,9756.0
2023-01-19 15:25:00,110.16,110.16,110.15,110.16,19254.0,98.2145,98.2145,98.2056,98.2145,19254.0
2023-01-19 15:30:00,110.15,110.16,110.15,110.16,13755.0,98.2056,98.2145,98.2056,98.2145,13755.0
2023-01-19 15:35:00,110.16,110.16,110.15,110.16,19517.0,98.2145,98.2145,98.2056,98.2145,19517.0
2023-01-19 15:40:00,110.15,110.16,110.15,110.15,18050.0,98.2056,98.2145,98.2056,98.2056,18050.0
2023-01-19 15:45:00,110.16,110.16,110.15,110.16,55327.0,98.2145,98.2145,98.2056,98.2145,55327.0
2023-01-19 15:50:00,110.15,110.16,110.15,110.16,62088.0,98.2056,98.2145,98.2056,98.2145,62088.0
2023-01-19 15:55:00,110.16,110.16,110.15,110.16,132058.0,98.2145,98.2145,98.2056,98.2145,132058.0
2023-01-20 09:30:00,110.15,110.16,110.15,110.16,40003.0,98.2056,98.2145,98.2056,98.2145,40003.0
2023-01-20 09:35:00,110.16,110.16,110.15,110.16,50361.0,98.2145,98.2145,98.2056,98.2145,50361.0
2023-01-20 09:40:00,110.15,110.16,110.15,110.16,16606.0,98.2056,98.2145,98.2056,98.2145,16606.0
2023-01-20 09:45:00,110.16,110.16,110.15,110.16,403.0,98.2145,98.2145,98.2056,98.2145,403.0
2023-01-20 09:50:00,110.16,110.16,110.15,110.16,9776.0,98.2145,98.2145,98.2056,98.2145,9776.0
2023-01-20 09:55:00,110.16,110.16,110.15,110.16,51373.0,98.2145,98.2145,98.2056,98.2145,51373.0
2023-01-20 10:00:00,110.16,110.16,110.15,110.16,21657.0,98.2145,98.2145,98.2056,98.2145,21657.0
2023-01-20 10:05:00,110.16,110.16,110.15,110.16,21081.0,98.2145,98.2145,98.2056,98.2145,21081.0
2023-01-20 10:10:00,110.16,110.16,110.15,110.16,16240.0,98.2145,98.2145,98.2056,98.2145,16240.0
2023-01-20 10:15:00,110.16,110.16,110.15,110.16,47058.0,98.2145,98.2145,98.2056,98.2145,47058.0
2023-01-20 10:20:00,110.16,110.16,110.15,110.15,30018.0,98.2145,98.2145,98.2056,98.2056,30018.0
2023-01-20 10:25:00,110.15,110.16,110.15,110.16,21523.0,98.2056,98.2145,98.2056,98.2145,21523.0
2023-01-20 10:30:00,110.16,110.16,110.15,110.16,22402.0,98.2145,98.2145,98.2056,98.2145,22402.0
2023-01-20 10:35:00,110.16,110.16,110.15,110.16,21064.0,98.2145,98.2145,98.2056,98.2145,21064.0
2023-01-20 10:40:00,110.16,110.16,110.15,110.16,23543.0,98.2145,98.2145,98.2056,98.2145,23543.0
2023-01-20 10:45:00,110.16,110.16,110.15,110.16,13486.0,98.2145,98.2145,98.2056,98.2145,13486.0
2023-01-20 10:50:00,110.16,110.16,110.15,110.16,31509.0,98.2145,98.2145,98.2056,98.2145,31509.0
2023-01-20 10:55:00,110.16,110.16,110.15,110.15,44506.0,98.2145,98.2145,98.2056,98.2056,44506.0
2023-01-20 11:00:00,110.16,110.16,110.15,110.15,97897.0,98.2145,98.2145,98.2056,98.2056,97897.0
2023-01-20 11:05:00,110.16,110.16,110.15,110.16,42037.0,98.2145,98.2145,98.2056,98.2145,42037.0
2023-01-20 11:10:00,110.16,110.16,110.15,110.16,15589.0,98.2145,98.2145,98.2056,98.2145,15589.0
2023-01-20 11:15:00,110.16,110.16,110.15,110.16,12641.0,98.2145,98.2145,98.2056,98.2145,12641.0
2023-01-20 11:20:00,110.16,110.16,110.15,110.16,12745.0,98.2145,98.2145,98.2056,98.2145,12745.0
2023-01-20 11:25:00,110.16,110.16,110.15,110.16,16336.0,98.2145,98.2145,98.2056,98.2145,16336.0
2023-01-20 11:30:00,110.16,110.16,110.15,110.16,29055.0,98.2145,98.2145,98.2056,98.2145,29055.0
2023-01-20 11:35:00,110.16,110.16,110.15,110.16,20369.0,98.2145,98.2145,98.2056,98.2145,20369.0
2023-01-20 11:40:00,110.16,110.16,110.15,110.15,19185.0,98.2145,98.2145,98.2056,98.2056,19185.0
2023-01-20 11:45:00,110.16,110.16,110.15,110.16,83391.0,98.2145,98.2145,98.2056,98.2145,83391.0
2023-01-20 11:50:00,110.16,110.16,110.15,110.16,34263.0,98.2145,98.2145,98.2056,98.2145,34263.0
2023-01-20 11:55:00,110.16,110.16,110.15,110.15,27538.0,98.2145,98.2145,98.2056,98.2056,27538.0
2023-01-20 12:00:00,110.16,110.16,110.15,110.16,34288.0,98.2145,98.2145,98.2056,98.2145,34288.0
2023-01-20 12:05:00,110.15,110.16,110.15,110.16,21948.0,98.2056,98.2145,98.2056,98.2145,21948.0
2023-01-20 12:10:00,110.16,110.16,110.15,110.16,15165.0,98.2145,98.2145,98.2056,98.2145,15165.0
2023-01-20 12:15:00,110.16,110.16,110.15,110.16,329293.0,98.2145,98.2145,98.2056,98.2145,329293.0
2023-01-20 12:20:00,110.16,110.16,110.15,110.16,44529.0,98.2145,98.2145,98.2056,98.2145,44529.0
2023-01-20 12:25:00,110.16,110.16,110.15,110.16,17649.0,98.2145,98.2145,98.2056,98.2145,17649.0
2023-01-20 12:30:00,110.16,110.16,110.15,110.16,15600.0,98.2145,98.2145,98.2056,98.2145,15600.0
2023-01-20 12:35:00,110.16,110.16,110.15,110.16,10528.0,98.2145,98.2145,98.2056,98.2145,10528.0
2023-01-20 12:40:00,110.16,110.16,110.15,110.16,22668.0,98.2145,98.2145,98.2056,98.2145,22668.0
2023-01-20 12:45:00,110.16,110.16,110.15,110.16,10900.0,98.2145,98.2145,98.2056,98.2145,10900.0
2023-01-20 12:50:00,110.16,110.16,110.15,110.16,22034.0,98.2145,98.2145,98.2056,98.2145,22034.0
2023-01-20 12:55:00,110.16,110.16,110.15,110.16,13988.0,98.2145,98.2145,98.2056,98.2145,13988.0
2023-01-20 13:00:00,110.16,110.16,110.15,110.16,57400.0,98.2145,98.2145,98.2056,98.2145,57400.0
2023-01-20 13:05:00,110.16,110.16,110.15,110.16,16903.0,98.2145,98.2145,98.2056,98.2145,16903.0
2023-01-20 13:10:00,110.16,110.16,110.15,110.16,16384.0,98.2145,98.2145,98.2056,98.2145,16384.0
2023-01-20 13:15:00,110.16,110.16,110.15,110.16,17091.0,98.2145,98.2145,98.2056,98.2145,17091.0
2023-01-20 13:20:00,110.16,110.16,110.15,110.16,27179.0,98.2145,98.2145,98.2056,98.2145,27179.0
2023-01-20 13:25:00,110.16,110.16,110.15,110.16,43407.0,98.2145,98.2145,98.2056,98.2145,43407.0
2023-01-20 13:30:00,110.16,110.16,110.15,110.16,16552.0,98.2145,98.2145,98.2056,98.2145,16552.0
2023-01-20 13:35:00,110.16,110.16,110.15,110.16,22710.0,98.2145,98.2145,98.2056,98.2145,22710.0
2023-01-20 13:40:00,110.16,110.16,110.15,110.16,15352.0,98.2145,98.2145,98.2056,98.2145,15352.0
2023-01-20 13:45:00,110.16,110.16,110.15,110.16,12438.0,98.2145,98.2145,98.2056,98.2145,12438.0
2023-01-20 13:50:00,110.16,110.16,110.15,110.16,27844.0,98.2145,98.2145,98.2056,98.2145,27844.0
2023-01-20 13:55:00,110.16,110.16,110.15,110.16,26296.0,98.2145,98.2145,98.2056,98.2145,26296.0
2023-01-20 14:00:00,110.15,110.16,110.15,110.15,27501.0,98.2056,98.2145,98.2056,98.2056,27501.0
2023-01-20 14:05:00,110.16,110.16,110.15,110.16,25373.0,98.2145,98.2145,98.2056,98.2145,25373.0
2023-01-20 14:10:00,110.16,110.16,110.15,110.15,19808.0,98.2145,98.2145,98.2056,98.2056,19808.0
2023-01-20 14:15:00,110.16,110.16,110.15,110.16,20432.0,98.2145,98.2145,98.2056,98.2145,20432.0
2023-01-20 14:20:00,110.16,110.16,110.15,110.16,15981.0,98.2145,98.2145,98.2056,98.2145,15981.0
2023-01-20 14:25:00,110.16,110.16,110.15,110.16,18268.0,98.2145,98.2145,98.2056,98.2145,18268.0
2023-01-20 14:30:00,110.16,110.16,110.15,110.16,163624.0,98.2145,98.2145,98.2056,98.2145,163624.0
2023-01-20 14:35:00,110.16,110.16,110.15,110.16,21347.0,98.2145,98.2145,98.2056,98.2145,21347.0
2023-01-20 14:40:00,110.16,110.16,110.15,110.16,23943.0,98.2145,98.2145,98.2056,98.2145,23943.0
2023-01-20 14:45:00,110.15,110.16,110.15,110.16,29593.0,98.2056,98.2145,98.2056,98.2145,29593.0
2023-01-20 14:50:00,110.15,110.16,110.15,110.15,37632.0,98.2056,98.2145,98.2056,98.2056,37632.0
2023-01-20 14:55:00,110.16,110.16,110.15,110.16,70189.0,98.2145,98.2145,98.2056,98.2145,70189.0
2023-01-20 15:00:00,110.16,110.16,110.15,110.16,14700.0,98.2145,98.2145,98.2056,98.2145,14700.0
2023-01-20 15:05:00,110.16,110.16,110.15,110.16,20585.0,98.2145,98.2145,98.2056,98.2145,20585.0
2023-01-20 15:10:00,110.15,110.16,110.15,110.16,13958.0,98.2056,98.2145,98.2056,98.2145,13958.0
2023-01-20 15:15:00,110.16,110.16,110.15,110.16,11166.0,98.2145,98.2145,98.2056,98.2145,11166.0
2023-01-20 15:20:00,110.16,110.16,110.15,110.16,17537.0,98.2145,98.2145,98.2056,98.2145,17537.0
2023-01-20 15:25:00,110.16,110.16,110.15,110.16,20395.0,98.2145,98.2145,98.2056,98.2145,20395.0
2023-01-20 15:30:00,110.16,110.16,110.15,110.16,17592.0,98.2145,98.2145,98.2056,98.2145,17592.0
2023-01-20 15:35:00,110.16,110.16,110.15,110.16,22686.0,98.2145,98.2145,98.2056,98.2145,22686.0
2023-01-20 15:40:00,110.16,110.16,110.15,110.16,13404.0,98.2145,98.2145,98.2056,98.2145,13404.0
2023-01-20 15:45:00,110.16,110.16,110.15,110.16,64801.0,98.2145,98.2145,98.2056,98.2145,64801.0
2023-01-20 15:50:00,110.16,110.16,110.15,110.16,20595.0,98.2145,98.2145,98.2056,98.2145,20595.0
2023-01-20 15:55:00,110.16,110.17,110.15,110.17,56537.0,98.2145,98.2234,98.2056,98.2234,56537.0
2023-01-23 09:30:00,110.17,110.18,110.17,110.17,21072.0,98.2234,98.2323,98.2234,98.2234,21072.0
2023-01-23 09:35:00,110.17,110.18,110.17,110.17,4921.0,98.2234,98.2323,98.2234,98.2234,4921.0
2023-01-23 09:40:00,110.17,110.18,110.17,110.17,12695.0,98.2234,98.2323,98.2234,98.2234,12695.0
2023-01-23 09:45:00,110.18,110.18,110.17,110.17,3091.0,98.2323,98.2323,98.2234,98.2234,3091.0
2023-01-23 09:50:00,110.17,110.18,110.17,110.17,10127.0,98.2234,98.2323,98.2234,98.2234,10127.0
2023-01-23 09:55:00,110.18,110.18,110.17,110.17,10866.0,98.2323,98.2323,98.2234,98.2234,10866.0
2023-01-23 10:00:00,110.17,110.18,110.17,110.17,79907.0,98.2234,98.2323,98.2234,98.2234,79907.0
2023-01-23 10:05:00,110.18,110.18,110.17,110.18,7815.0,98.2323,98.2323,98.2234,98.2323,7815.0
2023-01-23 10:10:00,110.17,110.18,110.17,110.18,21036.0,98.2234,98.2323,98.2234,98.2323,21036.0
2023-01-23 10:15:00,110.18,110.18,110.17,110.18,12381.0,98.2323,98.2323,98.2234,98.2323,12381.0
2023-01-23 10:20:00,110.17,110.18,110.17,110.18,21466.0,98.2234,98.2323,98.2234,98.2323,21466.0
2023-01-23 10:25:00,110.17,110.18,110.17,110.18,4506.0,98.2234,98.2323,98.2234,98.2323,4506.0
2023-01-23 10:30:00,110.18,110.18,110.17,110.18,10610.0,98.2323,98.2323,98.2234,98.2323,10610.0
2023-01-23 10:35:00,110.18,110.18,110.17,110.18,13173.0,98.2323,98.2323,98.2234,98.2323,13173.0
2023-01-23 10:40:00,110.17,110.18,110.17,110.17,21738.0,98.2234,98.2323,98.2234,98.2234,21738.0
2023-01-23 10:45:00,110.18,110.18,110.17,110.18,28510.0,98.2323,98.2323,98.2234,98.2323,28510.0
2023-01-23 10:50:00,110.17,110.18,110.17,110.18,15050.0,98.2234,98.2323,98.2234,98.2323,15050.0
2023-01-23 10:55:00,110.18,110.18,110.17,110.17,28543.0,98.2323,98.2323,98.2234,98.2234,28543.0
2023-01-23 11:00:00,110.18,110.18,110.17,110.18,4398.0,98.2323,98.2323,98.2234,98.2323,4398.0
2023-01-23 11:05:00,110.18,110.18,110.17,110.18,29752.0,98.2323,98.2323,98.2234,98.2323,29752.0
2023-01-23 11:10:00,110.18,110.18,110.17,110.18,59303.0,98.2323,98.2323,98.2234,98.2323,59303.0
2023-01-23 11:15:00,110.18,110.18,110.17,110.17,29426.0,98.2323,98.2323,98.2234,98.2234,29426.0
2023-01-23 11:20:00,110.17,110.18,110.17,110.18,4989.0,98.2234,98.2323,98.2234,98.2323,4989.0
2023-01-23 11:25:00,110.18,110.18,110.17,110.18,7230.0,98.2323,98.2323,98.2234,98.2323,7230.0
2023-01-23 11:30:00,110.18,110.18,110.17,110.17,24935.0,98.2323,98.2323,98.2234,98.2234,24935.0
2023-01-23 11:35:00,110.18,110.18,110.17,110.17,315806.0,98.2323,98.2323,98.2234,98.2234,315806.0
2023-01-23 11:40:00,110.18,110.18,110.17,110.18,10535.0,98.2323,98.2323,98.2234,98.2323,10535.0
2023-01-23 11:45:00,110.17,110.18,110.17,110.17,13627.0,98.2234,98.2323,98.2234,98.2234,13627.0
2023-01-23 11:50:00,110.17,110.18,110.17,110.17,48516.0,98.2234,98.2323,98.2234,98.2234,48516.0
2023-01-23 11:55:00,110.18,110.18,110.17,110.17,11123.0,98.2323,98.2323,98.2234,98.2234,11123.0
2023-01-23 12:00:00,110.18,110.18,110.17,110.18,19794.0,98.2323,98.2323,98.2234,98.2323,19794.0
2023-01-23 12:05:00,110.17,110.18,110.17,110.17,5220.0,98.2234,98.2323,98.2234,98.2234,5220.0
2023-01-23 12:10:00,110.18,110.18,110.17,110.18,4452.0,98.2323,98.2323,98.2234,98.2323,4452.0
2023-01-23 12:15:00,110.18,110.18,110.17,110.18,66219.0,98.2323,98.2323,98.2234,98.2323,66219.0
2023-01-23 12:20:00,110.18,110.18,110.17,110.18,15459.0,98.2323,98.2323,98.2234,98.2323,15459.0
2023-01-23 12:25:00,110.18,110.18,110.17,110.18,4556.0,98.2323,98.2323,98.2234,98.2323,4556.0
2023-01-23 12:30:00,110.17,110.18,110.17,110.17,3515.0,98.2234,98.2323,98.2234,98.2234,3515.0
2023-01-23 12:35:00,110.17,110.18,110.17,110.17,32585.0,98.2234,98.2323,98.2234,98.2234,32585.0
2023-01-23 12:40:00,110.18,110.18,110.17,110.17,59801.0,98.2323,98.2323,98.2234,98.2234,59801.0
2023-01-23 12:45:00,110.17,110.18,110.17,110.18,7104.0,98.2234,98.2323,98.2234,98.2323,7104.0
2023-01-23 12:50:00,110.18,110.18,110.17,110.17,5952.0,98.2323,98.2323,98.2234,98.2234,5952.0
2023-01-23 12:55:00,110.17,110.18,110.17,110.18,7172.0,98.2234,98.2323,98.2234,98.2323,7172.0
2023-01-23 13:00:00,110.18,110.18,110.17,110.17,2711.0,98.2323,98.2323,98.2234,98.2234,2711.0
2023-01-23 13:05:00,110.17,110.18,110.17,110.17,14652.0,98.2234,98.2323,98.2234,98.2234,14652.0
2023-01-23 13:10:00,110.18,110.18,110.17,110.17,5094.0,98.2323,98.2323,98.2234,98.2234,5094.0
2023-01-23 13:15:00,110.18,110.18,110.17,110.18,27988.0,98.2323,98.2323,98.2234,98.2323,27988.0
2023-01-23 13:20:00,110.18,110.18,110.17,110.17,10061.0,98.2323,98.2323,98.2234,98.2234,10061.0
2023-01-23 13:25:00,110.17,110.18,110.17,110.17,12181.0,98.2234,98.2323,98.2234,98.2234,12181.0
2023-01-23 13:30:00,110.17,110.18,110.17,110.17,13451.0,98.2234,98.2323,98.2234,98.2234,13451.0
2023-01-23 13:35:00,110.17,110.18,110.17,110.17,12552.0,98.2234,98.2323,98.2234,98.2234,12552.0
2023-01-23 13:40:00,110.17,110.18,110.17,110.17,19308.0,98.2234,98.2323,98.2234,98.2234,19308.0
2023-01-23 13:45:00,110.17,110.18,110.17,110.18,10215.0,98.2234,98.2323,98.2234,98.2323,10215.0
2023-01-23 13:50:00,110.18,110.18,110.17,110.18,44255.0,98.2323,98.2323,98.2234,98.2323,44255.0
2023-01-23 13:55:00,110.17,110.18,110.16,110.17,364993.0,98.2234,98.2323,98.2145,98.2234,364993.0
2023-01-23 14:00:00,110.16,110.17,110.16,110.17,58516.0,98.2145,98.2234,98.2145,98.2234,58516.0
2023-01-23 14:05:00,110.16,110.17,110.16,110.17,4119.0,98.2145,98.2234,98.2145,98.2234,4119.0
2023-01-23 14:10:00,110.17,110.17,110.16,110.17,2876.0,98.2234,98.2234,98.2145,98.2234,2876.0
2023-01-23 14:15:00,110.17,110.17,110.16,110.17,27578.0,98.2234,98.2234,98.2145,98.2234,27578.0
2023-01-23 14:20:00,110.17,110.17,110.16,110.17,15134.0,98.2234,98.2234,98.2145,98.2234,15134.0
2023-01-23 14:25:00,110.17,110.17,110.16,110.17,4928.0,98.2234,98.2234,98.2145,98.2234,4928.0
2023-01-23 14:30:00,110.16,110.17,110.16,110.16,7870.0,98.2145,98.2234,98.2145,98.2145,7870.0
2023-01-23 14:35:00,110.17,110.17,110.16,110.17,132228.0,98.2234,98.2234,98.2145,98.2234,132228.0
2023-01-23 14:40:00,110.16,110.17,110.16,110.17,3397.0,98.2145,98.2234,98.2145,98.2234,3397.0
2023-01-23 14:45:00,110.17,110.17,110.16,110.17,8039.0,98.2234,98.2234,98.2145,98.2234,8039.0
2023-01-23 14:50:00,110.17,110.17,110.16,110.17,70934.0,98.2234,98.2234,98.2145,98.2234,70934.0
2023-01-23 14:55:00,110.17,110.17,110.16,110.17,295414.0,98.2234,98.2234,98.2145,98.2234,295414.0
2023-01-23 15:00:00,110.17,110.17,110.16,110.17,49592.0,98.2234,98.2234,98.2145,98.2234,49592.0
2023-01-23 15:05:00,110.16,110.17,110.16,110.17,17173.0,98.2145,98.2234,98.2145,98.2234,17173.0
2023-01-23 15:10:00,110.17,110.17,110.16,110.17,46280.0,98.2234,98.2234,98.2145,98.2234,46280.0
2023-01-23 15:15:00,110.17,110.17,110.16,110.16,4982.0,98.2234,98.2234,98.2145,98.2145,4982.0
2023-01-23 15:20:00,110.17,110.17,110.16,110.17,14732.0,98.2234,98.2234,98.2145,98.2234,14732.0
2023-01-23 15:25:00,110.17,110.17,110.16,110.17,12267.0,98.2234,98.2234,98.2145,98.2234,12267.0
2023-01-23 15:30:00,110.17,110.17,110.16,110.17,3772.0,98.2234,98.2234,98.2145,98.2234,3772.0
2023-01-23 15:35:00,110.17,110.17,110.16,110.16,38497.0,98.2234,98.2234,98.2145,98.2145,38497.0
2023-01-23 15:40:00,110.16,110.17,110.16,110.17,85177.0,98.2145,98.2234,98.2145,98.2234,85177.0
2023-01-23 15:45:00,110.17,110.17,110.16,110.17,59909.0,98.2234,98.2234,98.2145,98.2234,59909.0
2023-01-23 15:50:00,110.17,110.17,110.16,110.17,183952.0,98.2234,98.2234,98.2145,98.2234,183952.0
2023-01-23 15:55:00,110.17,110.18,110.16,110.16,56687.0,98.2234,98.2323,98.2145,98.2145,56687.0
2023-01-24 09:30:00,110.19,110.19,110.18,110.19,24233.0,98.2412,98.2412,98.2323,98.2412,24233.0
2023-01-24 09:35:00,110.19,110.19,110.18,110.19,4545.0,98.2412,98.2412,98.2323,98.2412,4545.0
2023-01-24 09:40:00,110.19,110.19,110.18,110.19,1664.0,98.2412,98.2412,98.2323,98.2412,1664.0
2023-01-24 09:45:00,110.19,110.19,110.18,110.19,5325.0,98.2412,98.2412,98.2323,98.2412,5325.0
2023-01-24 09:50:00,110.19,110.19,110.18,110.19,6432.0,98.2412,98.2412,98.2323,98.2412,6432.0
2023-01-24 09:55:00,110.19,110.19,110.18,110.19,1208.0,98.2412,98.2412,98.2323,98.2412,1208.0
2023-01-24 10:00:00,110.19,110.19,110.18,110.18,12539.0,98.2412,98.2412,98.2323,98.2323,12539.0
2023-01-24 10:05:00,110.19,110.19,110.18,110.19,16742.0,98.2412,98.2412,98.2323,98.2412,16742.0
2023-01-24 10:10:00,110.19,110.19,110.18,110.19,20795.0,98.2412,98.2412,98.2323,98.2412,20795.0
2023-01-24 10:15:00,110.19,110.19,110.18,110.19,2634.0,98.2412,98.2412,98.2323,98.2412,2634.0
2023-01-24 10:20:00,110.19,110.19,110.18,110.19,100.0,98.2412,98.2412,98.2323,98.2412,100.0
2023-01-24 10:25:00,110.18,110.18,110.18,110.18,378.0,98.2323,98.2323,98.2323,98.2323,378.0
2023-01-24 10:30:00,110.19,110.19,110.18,110.18,5850.0,98.2412,98.2412,98.2323,98.2323,5850.0
2023-01-24 10:35:00,110.19,110.19,110.18,110.19,3020.0,98.2412,98.2412,98.2323,98.2412,3020.0
2023-01-24 10:40:00,110.19,110.19,110.18,110.19,4648.0,98.2412,98.2412,98.2323,98.2412,4648.0
2023-01-24 10:45:00,110.19,110.19,110.18,110.19,35215.0,98.2412,98.2412,98.2323,98.2412,35215.0
2023-01-24 10:50:00,110.19,110.19,110.18,110.19,91314.0,98.2412,98.2412,98.2323,98.2412,91314.0
2023-01-24 10:55:00,110.19,110.19,110.18,110.19,12658.0,98.2412,98.2412,98.2323,98.2412,12658.0
2023-01-24 11:00:00,110.19,110.19,110.18,110.18,8466.0,98.2412,98.2412,98.2323,98.2323,8466.0
2023-01-24 11:05:00,110.18,110.19,110.18,110.19,9857.0,98.2323,98.2412,98.2323,98.2412,9857.0
2023-01-24 11:10:00,110.19,110.19,110.18,110.18,9751.0,98.2412,98.2412,98.2323,98.2323,9751.0
2023-01-24 11:15:00,110.19,110.19,110.18,110.19,9634.0,98.2412,98.2412,98.2323,98.2412,9634.0
2023-01-24 11:20:00,110.19,110.19,110.18,110.19,2857.0,98.2412,98.2412,98.2323,98.2412,2857.0
2023-01-24 11:25:00,110.19,110.19,110.18,110.19,1350.0,98.2412,98.2412,98.2323,98.2412,1350.0
2023-01-24 11:30:00,110.19,110.19,110.18,110.18,3006.0,98.2412,98.2412,98.2323,98.2323,3006.0
2023-01-24 11:35:00,110.19,110.19,110.18,110.18,18293.0,98.2412,98.2412,98.2323,98.2323,18293.0
2023-01-24 11:40:00,110.19,110.19,110.18,110.19,6270.0,98.2412,98.2412,98.2323,98.2412,6270.0
2023-01-24 11:45:00,110.19,110.19,110.18,110.19,1519.0,98.2412,98.2412,98.2323,98.2412,1519.0
2023-01-24 11:50:00,110.19,110.19,110.18,110.18,1811.0,98.2412,98.2412,98.2323,98.2323,1811.0
2023-01-24 11:55:00,110.19,110.19,110.18,110.19,2725.0,98.2412,98.2412,98.2323,98.2412,2725.0
2023-01-24 12:00:00,110.18,110.19,110.18,110.18,11181.0,98.2323,98.2412,98.2323,98.2323,11181.0
2023-01-24 12:05:00,110.19,110.19,110.18,110.19,10688.0,98.2412,98.2412,98.2323,98.2412,10688.0
2023-01-24 12:10:00,110.19,110.19,110.18,110.19,13670.0,98.2412,98.2412,98.2323,98.2412,13670.0
2023-01-24 12:15:00,110.19,110.19,110.18,110.18,34719.0,98.2412,98.2412,98.2323,98.2323,34719.0
2023-01-24 12:20:00,110.19,110.19,110.18,110.19,30378.0,98.2412,98.2412,98.2323,98.2412,30378.0
2023-01-24 12:25:00,110.19,110.19,110.18,110.19,4125.0,98.2412,98.2412,98.2323,98.2412,4125.0
2023-01-24 12:30:00,110.19,110.19,110.18,110.19,1308.0,98.2412,98.2412,98.2323,98.2412,1308.0
2023-01-24 12:35:00,110.19,110.19,110.18,110.19,2336.0,98.2412,98.2412,98.2323,98.2412,2336.0
2023-01-24 12:40:00,110.19,110.19,110.18,110.18,4264.0,98.2412,98.2412,98.2323,98.2323,4264.0
2023-01-24 12:45:00,110.18,110.19,110.18,110.18,665.0,98.2323,98.2412,98.2323,98.2323,665.0
2023-01-24 12:50:00,110.19,110.19,110.18,110.19,16059.0,98.2412,98.2412,98.2323,98.2412,16059.0
2023-01-24 12:55:00,110.18,110.19,110.18,110.19,11874.0,98.2323,98.2412,98.2323,98.2412,11874.0
2023-01-24 13:00:00,110.19,110.19,110.18,110.19,11773.0,98.2412,98.2412,98.2323,98.2412,11773.0
2023-01-24 13:05:00,110.19,110.19,110.18,110.19,1115.0,98.2412,98.2412,98.2323,98.2412,1115.0
2023-01-24 13:10:00,110.18,110.19,110.18,110.19,5814.0,98.2323,98.2412,98.2323,98.2412,5814.0
2023-01-24 13:15:00,110.18,110.19,110.18,110.19,1463.0,98.2323,98.2412,98.2323,98.2412,1463.0
2023-01-24 13:20:00,110.19,110.19,110.18,110.19,21842.0,98.2412,98.2412,98.2323,98.2412,21842.0
2023-01-24 13:25:00,110.19,110.19,110.18,110.19,138252.0,98.2412,98.2412,98.2323,98.2412,138252.0
2023-01-24 13:30:00,110.19,110.19,110.18,110.18,3678.0,98.2412,98.2412,98.2323,98.2323,3678.0
2023-01-24 13:35:00,110.19,110.19,110.18,110.19,15616.0,98.2412,98.2412,98.2323,98.2412,15616.0
2023-01-24 13:40:00,110.19,110.19,110.18,110.19,21350.0,98.2412,98.2412,98.2323,98.2412,21350.0
2023-01-24 13:45:00,110.18,110.19,110.18,110.19,7011.0,98.2323,98.2412,98.2323,98.2412,7011.0
2023-01-24 13:50:00,110.19,110.19,110.18,110.19,10939.0,98.2412,98.2412,98.2323,98.2412,10939.0
2023-01-24 13:55:00,110.19,110.19,110.18,110.19,14613.0,98.2412,98.2412,98.2323,98.2412,14613.0
2023-01-24 14:00:00,110.19,110.19,110.18,110.19,13012.0,98.2412,98.2412,98.2323,98.2412,13012.0
2023-01-24 14:05:00,110.19,110.19,110.18,110.19,5791.0,98.2412,98.2412,98.2323,98.2412,5791.0
2023-01-24 14:10:00,110.19,110.19,110.18,110.19,17763.0,98.2412,98.2412,98.2323,98.2412,17763.0
2023-01-24 14:15:00,110.18,110.19,110.18,110.19,8895.0,98.2323,98.2412,98.2323,98.2412,8895.0
2023-01-24 14:20:00,110.19,110.19,110.18,110.19,20281.0,98.2412,98.2412,98.2323,98.2412,20281.0
2023-01-24 14:25:00,110.19,110.19,110.18,110.19,7932.0,98.2412,98.2412,98.2323,98.2412,7932.0
2023-01-24 14:30:00,110.19,110.19,110.18,110.19,43257.0,98.2412,98.2412,98.2323,98.2412,43257.0
2023-01-24 14:35:00,110.19,110.19,110.18,110.18,9257.0,98.2412,98.2412,98.2323,98.2323,9257.0
2023-01-24 14:40:00,110.19,110.19,110.18,110.19,38301.0,98.2412,98.2412,98.2323,98.2412,38301.0
2023-01-24 14:45:00,110.19,110.19,110.18,110.19,43750.0,98.2412,98.2412,98.2323,98.2412,43750.0
2023-01-24 14:50:00,110.19,110.19,110.18,110.19,4355.0,98.2412,98.2412,98.2323,98.2412,4355.0
2023-01-24 14:55:00,110.19,110.19,110.18,110.19,63667.0,98.2412,98.2412,98.2323,98.2412,63667.0
2023-01-24 15:00:00,110.19,110.19,110.18,110.18,14020.0,98.2412,98.2412,98.2323,98.2323,14020.0
2023-01-24 15:05:00,110.19,110.19,110.18,110.19,5378.0,98.2412,98.2412,98.2323,98.2412,5378.0
2023-01-24 15:10:00,110.19,110.19,110.18,110.19,60313.0,98.2412,98.2412,98.2323,98.2412,60313.0
2023-01-24 15:15:00,110.19,110.19,110.18,110.19,12450.0,98.2412,98.2412,98.2323,98.2412,12450.0
2023-01-24 15:20:00,110.19,110.19,110.18,110.19,4166.0,98.2412,98.2412,98.2323,98.2412,4166.0
2023-01-24 15:25:00,110.19,110.19,110.18,110.18,15101.0,98.2412,98.2412,98.2323,98.2323,15101.0
2023-01-24 15:30:00,110.18,110.19,110.18,110.19,41174.0,98.2323,98.2412,98.2323,98.2412,41174.0
2023-01-24 15:35:00,110.19,110.19,110.18,110.19,536.0,98.2412,98.2412,98.2323,98.2412,536.0
2023-01-24 15:40:00,110.19,110.19,110.18,110.19,6422.0,98.2412,98.2412,98.2323,98.2412,6422.0
2023-01-24 15:45:00,110.19,110.19,110.18,110.19,10980.0,98.2412,98.2412,98.2323,98.2412,10980.0
2023-01-24 15:50:00,110.19,110.19,110.18,110.19,58529.0,98.2412,98.2412,98.2323,98.2412,58529.0
2023-01-24 15:55:00,110.19,110.19,110.18,110.19,31042.0,98.2412,98.2412,98.2323,98.2412,31042.0
2023-01-25 09:30:00,110.2,110.21,110.2,110.2,31443.0,98.2501,98.259,98.2501,98.2501,31443.0
2023-01-25 09:35:00,110.2,110.21,110.2,110.2,4298.0,98.2501,98.259,98.2501,98.2501,4298.0
2023-01-25 09:40:00,110.21,110.21,110.2,110.2,6060.0,98.259,98.259,98.2501,98.2501,6060.0
2023-01-25 09:45:00,110.2,110.21,110.2,110.2,15540.0,98.2501,98.259,98.2501,98.2501,15540.0
2023-01-25 09:50:00,110.2,110.21,110.2,110.2,8145.0,98.2501,98.259,98.2501,98.2501,8145.0
2023-01-25 09:55:00,110.2,110.21,110.2,110.21,3501.0,98.2501,98.259,98.2501,98.259,3501.0
2023-01-25 10:00:00,110.21,110.21,110.2,110.2,33816.0,98.259,98.259,98.2501,98.2501,33816.0
2023-01-25 10:05:00,110.21,110.21,110.2,110.2,11711.0,98.259,98.259,98.2501,98.2501,11711.0
2023-01-25 10:10:00,110.21,110.21,110.2,110.21,1923.0,98.259,98.259,98.2501,98.259,1923.0
2023-01-25 10:15:00,110.21,110.21,110.2,110.21,33634.0,98.259,98.259,98.2501,98.259,33634.0
2023-01-25 10:20:00,110.2,110.21,110.2,110.21,78808.0,98.2501,98.259,98.2501,98.259,78808.0
2023-01-25 10:25:00,110.21,110.21,110.2,110.2,23763.0,98.259,98.259,98.2501,98.2501,23763.0
2023-01-25 10:30:00,110.2,110.21,110.2,110.21,7613.0,98.2501,98.259,98.2501,98.259,7613.0
2023-01-25 10:35:00,110.2,110.21,110.2,110.2,16772.0,98.2501,98.259,98.2501,98.2501,16772.0
2023-01-25 10:40:00,110.2,110.21,110.2,110.2,26137.0,98.2501,98.259,98.2501,98.2501,26137.0
2023-01-25 10:45:00,110.2,110.21,110.2,110.21,18567.0,98.2501,98.259,98.2501,98.259,18567.0
2023-01-25 10:50:00,110.2,110.21,110.2,110.2,55009.0,98.2501,98.259,98.2501,98.2501,55009.0
2023-01-25 10:55:00,110.21,110.21,110.2,110.2,46414.0,98.259,98.259,98.2501,98.2501,46414.0
2023-01-25 11:00:00,110.2,110.21,110.2,110.2,21967.0,98.2501,98.259,98.2501,98.2501,21967.0
2023-01-25 11:05:00,110.2,110.21,110.2,110.2,14458.0,98.2501,98.259,98.2501,98.2501,14458.0
2023-01-25 11:10:00,110.2,110.21,110.2,110.2,31843.0,98.2501,98.259,98.2501,98.2501,31843.0
2023-01-25 11:15:00,110.2,110.21,110.2,110.2,88941.0,98.2501,98.259,98.2501,98.2501,88941.0
2023-01-25 11:20:00,110.21,110.21,110.2,110.2,20874.0,98.259,98.259,98.2501,98.2501,20874.0
2023-01-25 11:25:00,110.21,110.21,110.2,110.2,40323.0,98.259,98.259,98.2501,98.2501,40323.0
2023-01-25 11:30:00,110.2,110.21,110.2,110.2,16108.0,98.2501,98.259,98.2501,98.2501,16108.0
2023-01-25 11:35:00,110.2,110.21,110.2,110.2,18503.0,98.2501,98.259,98.2501,98.2501,18503.0
2023-01-25 11:40:00,110.2,110.21,110.2,110.2,16440.0,98.2501,98.259,98.2501,98.2501,16440.0
2023-01-25 11:45:00,110.2,110.21,110.2,110.2,27020.0,98.2501,98.259,98.2501,98.2501,27020.0
2023-01-25 11:50:00,110.2,110.21,110.2,110.2,7269.0,98.2501,98.259,98.2501,98.2501,7269.0
2023-01-25 11:55:00,110.2,110.21,110.2,110.21,14621.0,98.2501,98.259,98.2501,98.259,14621.0
2023-01-25 12:00:00,110.2,110.21,110.2,110.2,17863.0,98.2501,98.259,98.2501,98.2501,17863.0
2023-01-25 12:05:00,110.2,110.21,110.2,110.2,17503.0,98.2501,98.259,98.2501,98.2501,17503.0
2023-01-25 12:10:00,110.2,110.21,110.2,110.21,20577.0,98.2501,98.259,98.2501,98.259,20577.0
2023-01-25 12:15:00,110.2,110.21,110.2,110.21,2799.0,98.2501,98.259,98.2501,98.259,2799.0
2023-01-25 12:20:00,110.2,110.21,110.2,110.2,36458.0,98.2501,98.259,98.2501,98.2501,36458.0
2023-01-25 12:25:00,110.2,110.21,110.2,110.2,46943.0,98.2501,98.259,98.2501,98.2501,46943.0
2023-01-25 12:30:00,110.2,110.21,110.2,110.2,4528.0,98.2501,98.259,98.2501,98.2501,4528.0
2023-01-25 12:35:00,110.2,110.21,110.2,110.2,21252.0,98.2501,98.259,98.2501,98.2501,21252.0
2023-01-25 12:40:00,110.2,110.21,110.2,110.2,1838.0,98.2501,98.259,98.2501,98.2501,1838.0
2023-01-25 12:45:00,110.2,110.21,110.2,110.2,54105.0,98.2501,98.259,98.2501,98.2501,54105.0
2023-01-25 12:50:00,110.21,110.21,110.2,110.2,17012.0,98.259,98.259,98.2501,98.2501,17012.0
2023-01-25 12:55:00,110.2,110.21,110.2,110.2,35545.0,98.2501,98.259,98.2501,98.2501,35545.0
2023-01-25 13:00:00,110.2,110.21,110.2,110.2,32706.0,98.2501,98.259,98.2501,98.2501,32706.0
2023-01-25 13:05:00,110.2,110.21,110.2,110.21,17986.0,98.2501,98.259,98.2501,98.259,17986.0
2023-01-25 13:10:00,110.2,110.21,110.2,110.2,20531.0,98.2501,98.259,98.2501,98.2501,20531.0
2023-01-25 13:15:00,110.21,110.21,110.2,110.2,10929.0,98.259,98.259,98.2501,98.2501,10929.0
2023-01-25 13:20:00,110.2,110.21,110.2,110.2,26332.0,98.2501,98.259,98.2501,98.2501,26332.0
2023-01-25 13:25:00,110.2,110.21,110.2,110.21,57336.0,98.2501,98.259,98.2501,98.259,57336.0
2023-01-25 13:30:00,110.2,110.21,110.2,110.21,31210.0,98.2501,98.259,98.2501,98.259,31210.0
2023-01-25 13:35:00,110.21,110.21,110.2,110.21,22415.0,98.259,98.259,98.2501,98.259,22415.0
2023-01-25 13:40:00,110.21,110.21,110.2,110.21,2849.0,98.259,98.259,98.2501,98.259,2849.0
2023-01-25 13:45:00,110.21,110.21,110.2,110.2,12934.0,98.259,98.259,98.2501,98.2501,12934.0
2023-01-25 13:50:00,110.2,110.21,110.2,110.2,33512.0,98.2501,98.259,98.2501,98.2501,33512.0
2023-01-25 13:55:00,110.2,110.21,110.2,110.2,12197.0,98.2501,98.259,98.2501,98.2501,12197.0
2023-01-25 14:00:00,110.21,110.21,110.2,110.2,16320.0,98.259,98.259,98.2501,98.2501,16320.0
2023-01-25 14:05:00,110.2,110.21,110.2,110.21,3420.0,98.2501,98.259,98.2501,98.259,3420.0
2023-01-25 14:10:00,110.2,110.21,110.2,110.2,21578.0,98.2501,98.259,98.2501,98.2501,21578.0
2023-01-25 14:15:00,110.21,110.21,110.2,110.2,16493.0,98.259,98.259,98.2501,98.2501,16493.0
2023-01-25 14:20:00,110.2,110.21,110.2,110.2,25198.0,98.2501,98.259,98.2501,98.2501,25198.0
2023-01-25 14:25:00,110.21,110.21,110.2,110.2,41900.0,98.259,98.259,98.2501,98.2501,41900.0
2023-01-25 14:30:00,110.21,110.21,110.2,110.2,82841.0,98.259,98.259,98.2501,98.2501,82841.0
2023-01-25 14:35:00,110.21,110.21,110.2,110.2,29202.0,98.259,98.259,98.2501,98.2501,29202.0
2023-01-25 14:40:00,110.21,110.21,110.2,110.2,34528.0,98.259,98.259,98.2501,98.2501,34528.0
2023-01-25 14:45:00,110.2,110.21,110.2,110.2,38067.0,98.2501,98.259,98.2501,98.2501,38067.0
2023-01-25 14:50:00,110.21,110.21,110.2,110.2,18805.0,98.259,98.259,98.2501,98.2501,18805.0
2023-01-25 14:55:00,110.2,110.21,110.2,110.21,38824.0,98.2501,98.259,98.2501,98.259,38824.0
2023-01-25 15:00:00,110.2,110.21,110.2,110.21,9686.0,98.2501,98.259,98.2501,98.259,9686.0
2023-01-25 15:05:00,110.2,110.21,110.2,110.21,20602.0,98.2501,98.259,98.2501,98.259,20602.0
2023-01-25 15:10:00,110.2,110.21,110.2,110.2,35539.0,98.2501,98.259,98.2501,98.2501,35539.0
2023-01-25 15:15:00,110.2,110.21,110.2,110.2,10009.0,98.2501,98.259,98.2501,98.2501,10009.0
2023-01-25 15:20:00,110.21,110.21,110.2,110.21,10075.0,98.259,98.259,98.2501,98.259,10075.0
2023-01-25 15:25:00,110.2,110.21,110.2,110.2,4315.0,98.2501,98.259,98.2501,98.2501,4315.0
2023-01-25 15:30:00,110.21,110.21,110.2,110.2,205010.0,98.259,98.259,98.2501,98.2501,205010.0
2023-01-25 15:35:00,110.2,110.21,110.2,110.2,80090.0,98.2501,98.259,98.2501,98.2501,80090.0
2023-01-25 15:40:00,110.2,110.21,110.2,110.2,26447.0,98.2501,98.259,98.2501,98.2501,26447.0
2023-01-25 15:45:00,110.2,110.21,110.2,110.21,29198.0,98.2501,98.259,98.2501,98.259,29198.0
2023-01-25 15:50:00,110.2,110.21,110.2,110.2,89843.0,98.2501,98.259,98.2501,98.2501,89843.0
2023-01-25 15:55:00,110.21,110.22,110.2,110.22,33041.0,98.259,98.268,98.2501,98.268,33041.0
2023-01-26 09:30:00,110.25,110.25,110.24,110.25,22547.0,98.2947,98.2947,98.2858,98.2947,22547.0
2023-01-26 09:35:00,110.25,110.25,110.24,110.25,32998.0,98.2947,98.2947,98.2858,98.2947,32998.0
2023-01-26 09:40:00,110.25,110.25,110.24,110.24,9207.0,98.2947,98.2947,98.2858,98.2858,9207.0
2023-01-26 09:45:00,110.25,110.25,110.24,110.25,5219.0,98.2947,98.2947,98.2858,98.2947,5219.0
2023-01-26 09:50:00,110.25,110.25,110.24,110.25,118817.0,98.2947,98.2947,98.2858,98.2947,118817.0
2023-01-26 09:55:00,110.25,110.25,110.24,110.25,17230.0,98.2947,98.2947,98.2858,98.2947,17230.0
2023-01-26 10:00:00,110.25,110.25,110.24,110.25,27487.0,98.2947,98.2947,98.2858,98.2947,27487.0
2023-01-26 10:05:00,110.25,110.25,110.24,110.24,116770.0,98.2947,98.2947,98.2858,98.2858,116770.0
2023-01-26 10:10:00,110.25,110.25,110.24,110.25,14041.0,98.2947,98.2947,98.2858,98.2947,14041.0
2023-01-26 10:15:00,110.25,110.25,110.24,110.24,3153.0,98.2947,98.2947,98.2858,98.2858,3153.0
2023-01-26 10:20:00,110.25,110.25,110.24,110.25,39156.0,98.2947,98.2947,98.2858,98.2947,39156.0
2023-01-26 10:25:00,110.25,110.25,110.24,110.25,3456.0,98.2947,98.2947,98.2858,98.2947,3456.0
2023-01-26 10:30:00,110.25,110.25,110.24,110.25,236485.0,98.2947,98.2947,98.2858,98.2947,236485.0
2023-01-26 10:35:00,110.25,110.25,110.24,110.24,2835.0,98.2947,98.2947,98.2858,98.2858,2835.0
2023-01-26 10:40:00,110.25,110.25,110.24,110.25,7162.0,98.2947,98.2947,98.2858,98.2947,7162.0
2023-01-26 10:45:00,110.25,110.25,110.24,110.25,13697.0,98.2947,98.2947,98.2858,98.2947,13697.0
2023-01-26 10:50:00,110.24,110.25,110.24,110.24,89604.0,98.2858,98.2947,98.2858,98.2858,89604.0
2023-01-26 10:55:00,110.25,110.25,110.24,110.24,20072.0,98.2947,98.2947,98.2858,98.2858,20072.0
2023-01-26 11:00:00,110.24,110.25,110.24,110.25,16347.0,98.2858,98.2947,98.2858,98.2947,16347.0
2023-01-26 11:05:00,110.24,110.25,110.24,110.24,2410.0,98.2858,98.2947,98.2858,98.2858,2410.0
2023-01-26 11:10:00,110.25,110.25,110.24,110.25,14685.0,98.2947,98.2947,98.2858,98.2947,14685.0
2023-01-26 11:15:00,110.25,110.25,110.24,110.24,15522.0,98.2947,98.2947,98.2858,98.2858,15522.0
2023-01-26 11:20:00,110.25,110.25,110.24,110.24,57245.0,98.2947,98.2947,98.2858,98.2858,57245.0
2023-01-26 11:25:00,110.25,110.25,110.24,110.24,6451.0,98.2947,98.2947,98.2858,98.2858,6451.0
2023-01-26 11:30:00,110.24,110.25,110.24,110.25,8269.0,98.2858,98.2947,98.2858,98.2947,8269.0
2023-01-26 11:35:00,110.24,110.25,110.24,110.25,30713.0,98.2858,98.2947,98.2858,98.2947,30713.0
2023-01-26 11:40:00,110.25,110.25,110.24,110.25,143350.0,98.2947,98.2947,98.2858,98.2947,143350.0
2023-01-26 11:45:00,110.25,110.25,110.24,110.24,77047.0,98.2947,98.2947,98.2858,98.2858,77047.0
2023-01-26 11:50:00,110.24,110.25,110.24,110.25,42247.0,98.2858,98.2947,98.2858,98.2947,42247.0
2023-01-26 11:55:00,110.25,110.25,110.24,110.25,11634.0,98.2947,98.2947,98.2858,98.2947,11634.0
2023-01-26 12:00:00,110.25,110.25,110.24,110.25,12935.0,98.2947,98.2947,98.2858,98.2947,12935.0
2023-01-26 12:05:00,110.24,110.25,110.24,110.24,5587.0,98.2858,98.2947,98.2858,98.2858,5587.0
2023-01-26 12:10:00,110.25,110.25,110.24,110.24,14298.0,98.2947,98.2947,98.2858,98.2858,14298.0
2023-01-26 12:15:00,110.25,110.25,110.24,110.25,4599.0,98.2947,98.2947,98.2858,98.2947,4599.0
2023-01-26 12:20:00,110.24,110.25,110.24,110.25,4789.0,98.2858,98.2947,98.2858,98.2947,4789.0
2023-01-26 12:25:00,110.24,110.25,110.24,110.25,18775.0,98.2858,98.2947,98.2858,98.2947,18775.0
2023-01-26 12:30:00,110.25,110.25,110.24,110.25,5633.0,98.2947,98.2947,98.2858,98.2947,5633.0
2023-01-26 12:35:00,110.25,110.25,110.24,110.25,5103.0,98.2947,98.2947,98.2858,98.2947,5103.0
2023-01-26 12:40:00,110.25,110.25,110.24,110.25,3957.0,98.2947,98.2947,98.2858,98.2947,3957.0
2023-01-26 12:45:00,110.25,110.25,110.24,110.24,8732.0,98.2947,98.2947,98.2858,98.2858,8732.0
2023-01-26 12:50:00,110.25,110.25,110.24,110.25,180241.0,98.2947,98.2947,98.2858,98.2947,180241.0
2023-01-26 12:55:00,110.24,110.25,110.24,110.24,2416.0,98.2858,98.2947,98.2858,98.2858,2416.0
2023-01-26 13:00:00,110.25,110.25,110.24,110.25,15049.0,98.2947,98.2947,98.2858,98.2947,15049.0
2023-01-26 13:05:00,110.25,110.25,110.24,110.25,8603.0,98.2947,98.2947,98.2858,98.2947,8603.0
2023-01-26 13:10:00,110.24,110.25,110.24,110.24,16384.0,98.2858,98.2947,98.2858,98.2858,16384.0
2023-01-26 13:15:00,110.25,110.25,110.24,110.25,4034.0,98.2947,98.2947,98.2858,98.2947,4034.0
2023-01-26 13:20:00,110.24,110.25,110.24,110.25,8908.0,98.2858,98.2947,98.2858,98.2947,8908.0
2023-01-26 13:25:00,110.25,110.25,110.24,110.25,16153.0,98.2947,98.2947,98.2858,98.2947,16153.0
2023-01-26 13:30:00,110.25,110.25,110.24,110.25,9933.0,98.2947,98.2947,98.2858,98.2947,9933.0
2023-01-26 13:35:00,110.25,110.25,110.24,110.25,12712.0,98.2947,98.2947,98.2858,98.2947,12712.0
2023-01-26 13:40:00,110.25,110.25,110.24,110.25,301323.0,98.2947,98.2947,98.2858,98.2947,301323.0
2023-01-26 13:45:00,110.25,110.25,110.24,110.25,2305.0,98.2947,98.2947,98.2858,98.2947,2305.0
2023-01-26 13:50:00,110.25,110.25,110.24,110.24,11909.0,98.2947,98.2947,98.2858,98.2858,11909.0
2023-01-26 13:55:00,110.25,110.25,110.24,110.25,14251.0,98.2947,98.2947,98.2858,98.2947,14251.0
2023-01-26 14:00:00,110.25,110.25,110.24,110.25,4903.0,98.2947,98.2947,98.2858,98.2947,4903.0
2023-01-26 14:05:00,110.25,110.25,110.24,110.25,35045.0,98.2947,98.2947,98.2858,98.2947,35045.0
2023-01-26 14:10:00,110.25,110.25,110.24,110.25,48866.0,98.2947,98.2947,98.2858,98.2947,48866.0
2023-01-26 14:15:00,110.25,110.25,110.24,110.25,1124.0,98.2947,98.2947,98.2858,98.2947,1124.0
2023-01-26 14:20:00,110.25,110.25,110.24,110.25,8159.0,98.2947,98.2947,98.2858,98.2947,8159.0
2023-01-26 14:25:00,110.25,110.25,110.24,110.25,3404.0,98.2947,98.2947,98.2858,98.2947,3404.0
2023-01-26 14:30:00,110.25,110.25,110.24,110.25,3720.0,98.2947,98.2947,98.2858,98.2947,3720.0
2023-01-26 14:35:00,110.24,110.25,110.24,110.24,5026.0,98.2858,98.2947,98.2858,98.2858,5026.0
2023-01-26 14:40:00,110.25,110.25,110.24,110.25,27118.0,98.2947,98.2947,98.2858,98.2947,27118.0
2023-01-26 14:45:00,110.25,110.25,110.24,110.24,6725.0,98.2947,98.2947,98.2858,98.2858,6725.0
2023-01-26 14:50:00,110.25,110.25,110.24,110.24,32102.0,98.2947,98.2947,98.2858,98.2858,32102.0
2023-01-26 14:55:00,110.25,110.25,110.24,110.25,52550.0,98.2947,98.2947,98.2858,98.2947,52550.0
2023-01-26 15:00:00,110.24,110.25,110.24,110.25,10795.0,98.2858,98.2947,98.2858,98.2947,10795.0
2023-01-26 15:05:00,110.25,110.25,110.24,110.25,15562.0,98.2947,98.2947,98.2858,98.2947,15562.0
2023-01-26 15:10:00,110.25,110.25,110.24,110.25,12723.0,98.2947,98.2947,98.2858,98.2947,12723.0
2023-01-26 15:15:00,110.25,110.25,110.24,110.25,4220.0,98.2947,98.2947,98.2858,98.2947,4220.0
2023-01-26 15:20:00,110.25,110.25,110.24,110.24,4987.0,98.2947,98.2947,98.2858,98.2858,4987.0
2023-01-26 15:25:00,110.25,110.25,110.24,110.25,32945.0,98.2947,98.2947,98.2858,98.2947,32945.0
2023-01-26 15:30:00,110.25,110.25,110.24,110.25,38313.0,98.2947,98.2947,98.2858,98.2947,38313.0
2023-01-26 15:35:00,110.25,110.25,110.24,110.25,15223.0,98.2947,98.2947,98.2858,98.2947,15223.0
2023-01-26 15:40:00,110.25,110.25,110.24,110.25,18923.0,98.2947,98.2947,98.2858,98.2947,18923.0
2023-01-26 15:45:00,110.25,110.25,110.24,110.25,64023.0,98.2947,98.2947,98.2858,98.2947,64023.0
2023-01-26 15:50:00,110.25,110.25,110.24,110.25,62278.0,98.2947,98.2947,98.2858,98.2947,62278.0
2023-01-26 15:55:00,110.25,110.25,110.24,110.25,47519.0,98.2947,98.2947,98.2858,98.2947,47519.0
2023-01-27 09:30:00,110.26,110.26,110.25,110.25,20791.0,98.3036,98.3036,98.2947,98.2947,20791.0
2023-01-27 09:35:00,110.25,110.26,110.25,110.25,9580.0,98.2947,98.3036,98.2947,98.2947,9580.0
2023-01-27 09:40:00,110.26,110.26,110.25,110.25,21470.0,98.3036,98.3036,98.2947,98.2947,21470.0
2023-01-27 09:45:00,110.26,110.26,110.25,110.26,68734.0,98.3036,98.3036,98.2947,98.3036,68734.0
2023-01-27 09:50:00,110.25,110.26,110.25,110.26,23165.0,98.2947,98.3036,98.2947,98.3036,23165.0
2023-01-27 09:55:00,110.26,110.26,110.25,110.26,16566.0,98.3036,98.3036,98.2947,98.3036,16566.0
2023-01-27 10:00:00,110.26,110.26,110.25,110.26,11122.0,98.3036,98.3036,98.2947,98.3036,11122.0
2023-01-27 10:05:00,110.26,110.26,110.25,110.26,41094.0,98.3036,98.3036,98.2947,98.3036,41094.0
2023-01-27 10:10:00,110.25,110.26,110.25,110.26,41813.0,98.2947,98.3036,98.2947,98.3036,41813.0
2023-01-27 10:15:00,110.25,110.26,110.25,110.25,12173.0,98.2947,98.3036,98.2947,98.2947,12173.0
2023-01-27 10:20:00,110.26,110.26,110.25,110.25,6614.0,98.3036,98.3036,98.2947,98.2947,6614.0
2023-01-27 10:25:00,110.25,110.26,110.25,110.26,6209.0,98.2947,98.3036,98.2947,98.3036,6209.0
2023-01-27 10:30:00,110.25,110.26,110.25,110.26,7710.0,98.2947,98.3036,98.2947,98.3036,7710.0
2023-01-27 10:35:00,110.26,110.26,110.25,110.26,5512.0,98.3036,98.3036,98.2947,98.3036,5512.0
2023-01-27 10:40:00,110.25,110.26,110.25,110.26,8591.0,98.2947,98.3036,98.2947,98.3036,8591.0
2023-01-27 10:45:00,110.25,110.26,110.25,110.25,3570.0,98.2947,98.3036,98.2947,98.2947,3570.0
2023-01-27 10:50:00,110.25,110.26,110.25,110.25,2483.0,98.2947,98.3036,98.2947,98.2947,2483.0
2023-01-27 10:55:00,110.25,110.26,110.25,110.26,28160.0,98.2947,98.3036,98.2947,98.3036,28160.0
2023-01-27 11:00:00,110.25,110.26,110.25,110.25,57287.0,98.2947,98.3036,98.2947,98.2947,57287.0
2023-01-27 11:05:00,110.26,110.26,110.25,110.26,11232.0,98.3036,98.3036,98.2947,98.3036,11232.0
2023-01-27 11:10:00,110.25,110.26,110.25,110.25,14622.0,98.2947,98.3036,98.2947,98.2947,14622.0
2023-01-27 11:15:00,110.26,110.26,110.25,110.25,15723.0,98.3036,98.3036,98.2947,98.2947,15723.0
2023-01-27 11:20:00,110.26,110.26,110.25,110.26,10380.0,98.3036,98.3036,98.2947,98.3036,10380.0
2023-01-27 11:25:00,110.25,110.26,110.25,110.26,9705.0,98.2947,98.3036,98.2947,98.3036,9705.0
2023-01-27 11:30:00,110.25,110.26,110.25,110.26,4496.0,98.2947,98.3036,98.2947,98.3036,4496.0
2023-01-27 11:35:00,110.26,110.26,110.25,110.26,7551.0,98.3036,98.3036,98.2947,98.3036,7551.0
2023-01-27 11:40:00,110.26,110.26,110.25,110.26,14844.0,98.3036,98.3036,98.2947,98.3036,14844.0
2023-01-27 11:45:00,110.26,110.26,110.25,110.25,3278.0,98.3036,98.3036,98.2947,98.2947,3278.0
2023-01-27 11:50:00,110.26,110.26,110.25,110.26,6206.0,98.3036,98.3036,98.2947,98.3036,6206.0
2023-01-27 11:55:00,110.26,110.26,110.25,110.26,1802.0,98.3036,98.3036,98.2947,98.3036,1802.0
2023-01-27 12:00:00,110.25,110.26,110.25,110.25,34581.0,98.2947,98.3036,98.2947,98.2947,34581.0
2023-01-27 12:05:00,110.26,110.26,110.25,110.26,5298.0,98.3036,98.3036,98.2947,98.3036,5298.0
2023-01-27 12:10:00,110.26,110.26,110.25,110.25,2760.0,98.3036,98.3036,98.2947,98.2947,2760.0
2023-01-27 12:15:00,110.26,110.26,110.25,110.26,17523.0,98.3036,98.3036,98.2947,98.3036,17523.0
2023-01-27 12:20:00,110.25,110.26,110.25,110.26,12730.0,98.2947,98.3036,98.2947,98.3036,12730.0
2023-01-27 12:25:00,110.25,110.26,110.25,110.26,3550.0,98.2947,98.3036,98.2947,98.3036,3550.0
2023-01-27 12:30:00,110.26,110.26,110.25,110.25,13098.0,98.3036,98.3036,98.2947,98.2947,13098.0
2023-01-27 12:35:00,110.26,110.26,110.25,110.25,12464.0,98.3036,98.3036,98.2947,98.2947,12464.0
2023-01-27 12:40:00,110.25,110.26,110.25,110.26,60386.0,98.2947,98.3036,98.2947,98.3036,60386.0
2023-01-27 12:45:00,110.25,110.26,110.25,110.25,16724.0,98.2947,98.3036,98.2947,98.2947,16724.0
2023-01-27 12:50:00,110.26,110.26,110.25,110.26,12741.0,98.3036,98.3036,98.2947,98.3036,12741.0
2023-01-27 12:55:00,110.25,110.26,110.25,110.25,32526.0,98.2947,98.3036,98.2947,98.2947,32526.0
2023-01-27 13:00:00,110.26,110.26,110.25,110.26,42365.0,98.3036,98.3036,98.2947,98.3036,42365.0
2023-01-27 13:05:00,110.26,110.26,110.25,110.25,12251.0,98.3036,98.3036,98.2947,98.2947,12251.0
2023-01-27 13:10:00,110.25,110.26,110.25,110.25,12128.0,98.2947,98.3036,98.2947,98.2947,12128.0
2023-01-27 13:15:00,110.26,110.26,110.25,110.26,6005.0,98.3036,98.3036,98.2947,98.3036,6005.0
2023-01-27 13:20:00,110.25,110.26,110.25,110.26,15166.0,98.2947,98.3036,98.2947,98.3036,15166.0
2023-01-27 13:25:00,110.25,110.26,110.25,110.26,6542.0,98.2947,98.3036,98.2947,98.3036,6542.0
2023-01-27 13:30:00,110.26,110.26,110.25,110.26,8534.0,98.3036,98.3036,98.2947,98.3036,8534.0
2023-01-27 13:35:00,110.25,110.26,110.25,110.26,4396.0,98.2947,98.3036,98.2947,98.3036,4396.0
2023-01-27 13:40:00,110.26,110.26,110.25,110.26,8393.0,98.3036,98.3036,98.2947,98.3036,8393.0
2023-01-27 13:45:00,110.26,110.26,110.25,110.25,14626.0,98.3036,98.3036,98.2947,98.2947,14626.0
2023-01-27 13:50:00,110.26,110.26,110.25,110.25,12855.0,98.3036,98.3036,98.2947,98.2947,12855.0
2023-01-27 13:55:00,110.25,110.26,110.25,110.25,5680.0,98.2947,98.3036,98.2947,98.2947,5680.0
2023-01-27 14:00:00,110.26,110.26,110.25,110.25,20008.0,98.3036,98.3036,98.2947,98.2947,20008.0
2023-01-27 14:05:00,110.25,110.26,110.25,110.25,14284.0,98.2947,98.3036,98.2947,98.2947,14284.0
2023-01-27 14:10:00,110.25,110.26,110.25,110.26,4136.0,98.2947,98.3036,98.2947,98.3036,4136.0
2023-01-27 14:15:00,110.25,110.26,110.25,110.25,90534.0,98.2947,98.3036,98.2947,98.2947,90534.0
2023-01-27 14:20:00,110.25,110.26,110.25,110.26,10334.0,98.2947,98.3036,98.2947,98.3036,10334.0
2023-01-27 14:25:00,110.26,110.26,110.25,110.25,5668.0,98.3036,98.3036,98.2947,98.2947,5668.0
2023-01-27 14:30:00,110.25,110.26,110.25,110.26,96634.0,98.2947,98.3036,98.2947,98.3036,96634.0
2023-01-27 14:35:00,110.26,110.26,110.25,110.25,78041.0,98.3036,98.3036,98.2947,98.2947,78041.0
2023-01-27 14:40:00,110.26,110.26,110.25,110.26,30861.0,98.3036,98.3036,98.2947,98.3036,30861.0
2023-01-27 14:45:00,110.25,110.26,110.25,110.26,123895.0,98.2947,98.3036,98.2947,98.3036,123895.0
2023-01-27 14:50:00,110.26,110.26,110.25,110.25,69200.0,98.3036,98.3036,98.2947,98.2947,69200.0
2023-01-27 14:55:00,110.25,110.26,110.25,110.26,353522.0,98.2947,98.3036,98.2947,98.3036,353522.0
2023-01-27 15:00:00,110.26,110.26,110.25,110.26,20476.0,98.3036,98.3036,98.2947,98.3036,20476.0
2023-01-27 15:05:00,110.26,110.26,110.25,110.26,17957.0,98.3036,98.3036,98.2947,98.3036,17957.0
2023-01-27 15:10:00,110.26,110.26,110.25,110.26,6690.0,98.3036,98.3036,98.2947,98.3036,6690.0
2023-01-27 15:15:00,110.26,110.26,110.25,110.26,12979.0,98.3036,98.3036,98.2947,98.3036,12979.0
2023-01-27 15:20:00,110.26,110.26,110.25,110.26,4395.0,98.3036,98.3036,98.2947,98.3036,4395.0
2023-01-27 15:25:00,110.25,110.26,110.25,110.25,6776.0,98.2947,98.3036,98.2947,98.2947,6776.0
2023-01-27 15:30:00,110.26,110.26,110.25,110.26,26924.0,98.3036,98.3036,98.2947,98.3036,26924.0
2023-01-27 15:35:00,110.26,110.26,110.25,110.26,93843.0,98.3036,98.3036,98.2947,98.3036,93843.0
2023-01-27 15:40:00,110.26,110.26,110.25,110.26,319928.0,98.3036,98.3036,98.2947,98.3036,319928.0
2023-01-27 15:45:00,110.26,110.26,110.25,110.26,16122.0,98.3036,98.3036,98.2947,98.3036,16122.0
2023-01-27 15:50:00,110.26,110.26,110.25,110.26,48705.0,98.3036,98.3036,98.2947,98.3036,48705.0
2023-01-27 15:55:00,110.26,110.26,110.25,110.26,76315.0,98.3036,98.3036,98.2947,98.3036,76315.0
2023-01-30 09:30:00,110.27,110.27,110.26,110.27,37370.0,98.3125,98.3125,98.3036,98.3125,37370.0
2023-01-30 09:35:00,110.27,110.27,110.26,110.27,13382.0,98.3125,98.3125,98.3036,98.3125,13382.0
2023-01-30 09:40:00,110.27,110.27,110.26,110.27,11105.0,98.3125,98.3125,98.3036,98.3125,11105.0
2023-01-30 09:45:00,110.27,110.27,110.26,110.26,75902.0,98.3125,98.3125,98.3036,98.3036,75902.0
2023-01-30 09:50:00,110.26,110.27,110.26,110.26,2072.0,98.3036,98.3125,98.3036,98.3036,2072.0
2023-01-30 09:55:00,110.27,110.27,110.26,110.26,9614.0,98.3125,98.3125,98.3036,98.3036,9614.0
2023-01-30 10:00:00,110.26,110.27,110.26,110.26,25666.0,98.3036,98.3125,98.3036,98.3036,25666.0
2023-01-30 10:05:00,110.26,110.27,110.26,110.27,10234.0,98.3036,98.3125,98.3036,98.3125,10234.0
2023-01-30 10:10:00,110.26,110.27,110.26,110.27,6689.0,98.3036,98.3125,98.3036,98.3125,6689.0
2023-01-30 10:15:00,110.26,110.27,110.26,110.26,5656.0,98.3036,98.3125,98.3036,98.3036,5656.0
2023-01-30 10:20:00,110.27,110.27,110.26,110.26,13390.0,98.3125,98.3125,98.3036,98.3036,13390.0
2023-01-30 10:25:00,110.27,110.27,110.26,110.27,37220.0,98.3125,98.3125,98.3036,98.3125,37220.0
2023-01-30 10:30:00,110.26,110.27,110.26,110.26,3863.0,98.3036,98.3125,98.3036,98.3036,3863.0
2023-01-30 10:35:00,110.26,110.27,110.26,110.26,14718.0,98.3036,98.3125,98.3036,98.3036,14718.0
2023-01-30 10:40:00,110.27,110.27,110.26,110.26,15146.0,98.3125,98.3125,98.3036,98.3036,15146.0
2023-01-30 10:45:00,110.26,110.27,110.26,110.26,20118.0,98.3036,98.3125,98.3036,98.3036,20118.0
2023-01-30 10:50:00,110.26,110.27,110.26,110.27,15737.0,98.3036,98.3125,98.3036,98.3125,15737.0
2023-01-30 10:55:00,110.26,110.27,110.26,110.27,3189.0,98.3036,98.3125,98.3036,98.3125,3189.0
2023-01-30 11:00:00,110.27,110.27,110.26,110.27,6979.0,98.3125,98.3125,98.3036,98.3125,6979.0
2023-01-30 11:05:00,110.27,110.27,110.26,110.27,4961.0,98.3125,98.3125,98.3036,98.3125,4961.0
2023-01-30 11:10:00,110.26,110.27,110.26,110.27,7506.0,98.3036,98.3125,98.3036,98.3125,7506.0
2023-01-30 11:15:00,110.27,110.27,110.26,110.26,144384.0,98.3125,98.3125,98.3036,98.3036,144384.0
2023-01-30 11:20:00,110.27,110.27,110.26,110.26,4429.0,98.3125,98.3125,98.3036,98.3036,4429.0
2023-01-30 11:25:00,110.26,110.27,110.26,110.26,8393.0,98.3036,98.3125,98.3036,98.3036,8393.0
2023-01-30 11:30:00,110.26,110.27,110.26,110.27,1906.0,98.3036,98.3125,98.3036,98.3125,1906.0
2023-01-30 11:35:00,110.26,110.27,110.26,110.26,2878.0,98.3036,98.3125,98.3036,98.3036,2878.0
2023-01-30 11:40:00,110.27,110.27,110.26,110.26,1154.0,98.3125,98.3125,98.3036,98.3036,1154.0
2023-01-30 11:45:00,110.27,110.27,110.26,110.27,4177.0,98.3125,98.3125,98.3036,98.3125,4177.0
2023-01-30 11:50:00,110.26,110.27,110.26,110.26,11353.0,98.3036,98.3125,98.3036,98.3036,11353.0
2023-01-30 11:55:00,110.26,110.27,110.26,110.26,3611.0,98.3036,98.3125,98.3036,98.3036,3611.0
2023-01-30 12:00:00,110.26,110.27,110.26,110.26,5809.0,98.3036,98.3125,98.3036,98.3036,5809.0
2023-01-30 12:05:00,110.26,110.27,110.26,110.27,4646.0,98.3036,98.3125,98.3036,98.3125,4646.0
2023-01-30 12:10:00,110.26,110.27,110.26,110.26,27362.0,98.3036,98.3125,98.3036,98.3036,27362.0
2023-01-30 12:15:00,110.27,110.27,110.26,110.26,7119.0,98.3125,98.3125,98.3036,98.3036,7119.0
2023-01-30 12:20:00,110.27,110.27,110.26,110.27,5426.0,98.3125,98.3125,98.3036,98.3125,5426.0
2023-01-30 12:25:00,110.26,110.27,110.26,110.26,900.0,98.3036,98.3125,98.3036,98.3036,900.0
2023-01-30 12:30:00,110.26,110.27,110.26,110.27,15521.0,98.3036,98.3125,98.3036,98.3125,15521.0
2023-01-30 12:35:00,110.26,110.27,110.26,110.26,20781.0,98.3036,98.3125,98.3036,98.3036,20781.0
2023-01-30 12:40:00,110.26,110.27,110.26,110.26,1754.0,98.3036,98.3125,98.3036,98.3036,1754.0
2023-01-30 12:45:00,110.26,110.27,110.26,110.26,7099.0,98.3036,98.3125,98.3036,98.3036,7099.0
2023-01-30 12:50:00,110.27,110.27,110.26,110.26,1283.0,98.3125,98.3125,98.3036,98.3036,1283.0
2023-01-30 12:55:00,110.26,110.27,110.26,110.27,7558.0,98.3036,98.3125,98.3036,98.3125,7558.0
2023-01-30 13:00:00,110.27,110.27,110.26,110.26,8599.0,98.3125,98.3125,98.3036,98.3036,8599.0
2023-01-30 13:05:00,110.27,110.27,110.26,110.27,1823.0,98.3125,98.3125,98.3036,98.3125,1823.0
2023-01-30 13:10:00,110.26,110.27,110.26,110.26,2878.0,98.3036,98.3125,98.3036,98.3036,2878.0
2023-01-30 13:15:00,110.27,110.27,110.26,110.27,5406.0,98.3125,98.3125,98.3036,98.3125,5406.0
2023-01-30 13:20:00,110.27,110.27,110.26,110.27,10349.0,98.3125,98.3125,98.3036,98.3125,10349.0
2023-01-30 13:25:00,110.26,110.27,110.26,110.27,37934.0,98.3036,98.3125,98.3036,98.3125,37934.0
2023-01-30 13:30:00,110.26,110.27,110.26,110.27,6087.0,98.3036,98.3125,98.3036,98.3125,6087.0
2023-01-30 13:35:00,110.27,110.27,110.26,110.26,16763.0,98.3125,98.3125,98.3036,98.3036,16763.0
2023-01-30 13:40:00,110.27,110.27,110.26,110.26,23160.0,98.3125,98.3125,98.3036,98.3036,23160.0
2023-01-30 13:45:00,110.27,110.27,110.26,110.26,16198.0,98.3125,98.3125,98.3036,98.3036,16198.0
2023-01-30 13:50:00,110.27,110.27,110.26,110.27,3640.0,98.3125,98.3125,98.3036,98.3125,3640.0
2023-01-30 13:55:00,110.26,110.27,110.26,110.27,23734.0,98.3036,98.3125,98.3036,98.3125,23734.0
2023-01-30 14:00:00,110.26,110.27,110.26,110.27,10320.0,98.3036,98.3125,98.3036,98.3125,10320.0
2023-01-30 14:05:00,110.26,110.27,110.26,110.27,9131.0,98.3036,98.3125,98.3036,98.3125,9131.0
2023-01-30 14:10:00,110.27,110.27,110.26,110.27,5448.0,98.3125,98.3125,98.3036,98.3125,5448.0
2023-01-30 14:15:00,110.26,110.27,110.26,110.27,4026.0,98.3036,98.3125,98.3036,98.3125,4026.0
2023-01-30 14:20:00,110.26,110.27,110.26,110.27,5656.0,98.3036,98.3125,98.3036,98.3125,5656.0
2023-01-30 14:25:00,110.27,110.27,110.26,110.27,29988.0,98.3125,98.3125,98.3036,98.3125,29988.0
2023-01-30 14:30:00,110.27,110.27,110.26,110.26,14356.0,98.3125,98.3125,98.3036,98.3036,14356.0
2023-01-30 14:35:00,110.27,110.27,110.26,110.27,8063.0,98.3125,98.3125,98.3036,98.3125,8063.0
2023-01-30 14:40:00,110.27,110.27,110.26,110.27,15345.0,98.3125,98.3125,98.3036,98.3125,15345.0
2023-01-30 14:45:00,110.26,110.27,110.26,110.26,41565.0,98.3036,98.3125,98.3036,98.3036,41565.0
2023-01-30 14:50:00,110.27,110.27,110.26,110.27,9554.0,98.3125,98.3125,98.3036,98.3125,9554.0
2023-01-30 14:55:00,110.27,110.27,110.26,110.26,11166.0,98.3125,98.3125,98.3036,98.3036,11166.0
2023-01-30 15:00:00,110.26,110.27,110.26,110.27,11155.0,98.3036,98.3125,98.3036,98.3125,11155.0
2023-01-30 15:05:00,110.27,110.27,110.26,110.27,13232.0,98.3125,98.3125,98.3036,98.3125,13232.0
2023-01-30 15:10:00,110.26,110.27,110.26,110.26,20674.0,98.3036,98.3125,98.3036,98.3036,20674.0
2023-01-30 15:15:00,110.27,110.27,110.26,110.27,15159.0,98.3125,98.3125,98.3036,98.3125,15159.0
2023-01-30 15:20:00,110.26,110.27,110.26,110.27,8188.0,98.3036,98.3125,98.3036,98.3125,8188.0
2023-01-30 15:25:00,110.27,110.27,110.26,110.27,126008.0,98.3125,98.3125,98.3036,98.3125,126008.0
2023-01-30 15:30:00,110.27,110.27,110.26,110.27,20459.0,98.3125,98.3125,98.3036,98.3125,20459.0
2023-01-30 15:35:00,110.26,110.27,110.26,110.27,21030.0,98.3036,98.3125,98.3036,98.3125,21030.0
2023-01-30 15:40:00,110.27,110.27,110.26,110.27,12002.0,98.3125,98.3125,98.3036,98.3125,12002.0
2023-01-30 15:45:00,110.26,110.27,110.26,110.26,9281.0,98.3036,98.3125,98.3036,98.3036,9281.0
2023-01-30 15:50:00,110.27,110.27,110.26,110.27,10353.0,98.3125,98.3125,98.3036,98.3125,10353.0
2023-01-30 15:55:00,110.26,110.27,110.26,110.27,196435.0,98.3036,98.3125,98.3036,98.3125,196435.0
2023-01-31 09:30:00,110.28,110.29,110.28,110.29,53987.0,98.3215,98.3304,98.3215,98.3304,53987.0
2023-01-31 09:35:00,110.29,110.29,110.28,110.28,10336.0,98.3304,98.3304,98.3215,98.3215,10336.0
2023-01-31 09:40:00,110.28,110.29,110.28,110.28,22757.0,98.3215,98.3304,98.3215,98.3215,22757.0
2023-01-31 09:45:00,110.29,110.29,110.28,110.29,18931.0,98.3304,98.3304,98.3215,98.3304,18931.0
2023-01-31 09:50:00,110.28,110.29,110.28,110.28,20194.0,98.3215,98.3304,98.3215,98.3215,20194.0
2023-01-31 09:55:00,110.29,110.29,110.28,110.29,11693.0,98.3304,98.3304,98.3215,98.3304,11693.0
2023-01-31 10:00:00,110.29,110.29,110.28,110.29,7830.0,98.3304,98.3304,98.3215,98.3304,7830.0
2023-01-31 10:05:00,110.28,110.29,110.28,110.29,6083.0,98.3215,98.3304,98.3215,98.3304,6083.0
2023-01-31 10:10:00,110.29,110.29,110.28,110.28,35437.0,98.3304,98.3304,98.3215,98.3215,35437.0
2023-01-31 10:15:00,110.28,110.29,110.28,110.29,23121.0,98.3215,98.3304,98.3215,98.3304,23121.0
2023-01-31 10:20:00,110.28,110.29,110.28,110.28,4922.0,98.3215,98.3304,98.3215,98.3215,4922.0
2023-01-31 10:25:00,110.29,110.29,110.28,110.29,10444.0,98.3304,98.3304,98.3215,98.3304,10444.0
2023-01-31 10:30:00,110.29,110.29,110.28,110.28,8077.0,98.3304,98.3304,98.3215,98.3215,8077.0
2023-01-31 10:35:00,110.29,110.29,110.28,110.28,33168.0,98.3304,98.3304,98.3215,98.3215,33168.0
2023-01-31 10:40:00,110.28,110.29,110.28,110.29,13095.0,98.3215,98.3304,98.3215,98.3304,13095.0
2023-01-31 10:45:00,110.28,110.29,110.28,110.29,45784.0,98.3215,98.3304,98.3215,98.3304,45784.0
2023-01-31 10:50:00,110.28,110.29,110.28,110.28,71914.0,98.3215,98.3304,98.3215,98.3215,71914.0
2023-01-31 10:55:00,110.28,110.29,110.28,110.29,23988.0,98.3215,98.3304,98.3215,98.3304,23988.0
2023-01-31 11:00:00,110.29,110.29,110.28,110.29,5038.0,98.3304,98.3304,98.3215,98.3304,5038.0
2023-01-31 11:05:00,110.28,110.29,110.28,110.28,5650.0,98.3215,98.3304,98.3215,98.3215,5650.0
2023-01-31 11:10:00,110.29,110.29,110.28,110.29,9891.0,98.3304,98.3304,98.3215,98.3304,9891.0
2023-01-31 11:15:00,110.28,110.29,110.28,110.29,10363.0,98.3215,98.3304,98.3215,98.3304,10363.0
2023-01-31 11:20:00,110.28,110.29,110.28,110.29,16638.0,98.3215,98.3304,98.3215,98.3304,16638.0
2023-01-31 11:25:00,110.28,110.29,110.28,110.29,6644.0,98.3215,98.3304,98.3215,98.3304,6644.0
2023-01-31 11:30:00,110.28,110.29,110.28,110.29,2044.0,98.3215,98.3304,98.3215,98.3304,2044.0
2023-01-31 11:35:00,110.29,110.29,110.28,110.29,10730.0,98.3304,98.3304,98.3215,98.3304,10730.0
2023-01-31 11:40:00,110.28,110.29,110.28,110.28,10469.0,98.3215,98.3304,98.3215,98.3215,10469.0
2023-01-31 11:45:00,110.29,110.29,110.28,110.29,6333.0,98.3304,98.3304,98.3215,98.3304,6333.0
2023-01-31 11:50:00,110.29,110.29,110.28,110.29,18146.0,98.3304,98.3304,98.3215,98.3304,18146.0
2023-01-31 11:55:00,110.28,110.29,110.28,110.28,27046.0,98.3215,98.3304,98.3215,98.3215,27046.0
2023-01-31 12:00:00,110.28,110.29,110.28,110.29,3548.0,98.3215,98.3304,98.3215,98.3304,3548.0
2023-01-31 12:05:00,110.29,110.29,110.28,110.28,11018.0,98.3304,98.3304,98.3215,98.3215,11018.0
2023-01-31 12:10:00,110.29,110.29,110.28,110.29,9077.0,98.3304,98.3304,98.3215,98.3304,9077.0
2023-01-31 12:15:00,110.28,110.29,110.28,110.29,12034.0,98.3215,98.3304,98.3215,98.3304,12034.0
2023-01-31 12:20:00,110.29,110.29,110.28,110.28,5598.0,98.3304,98.3304,98.3215,98.3215,5598.0
2023-01-31 12:25:00,110.29,110.29,110.28,110.29,51712.0,98.3304,98.3304,98.3215,98.3304,51712.0
2023-01-31 12:30:00,110.28,110.29,110.28,110.29,20304.0,98.3215,98.3304,98.3215,98.3304,20304.0
2023-01-31 12:35:00,110.28,110.29,110.28,110.29,5020.0,98.3215,98.3304,98.3215,98.3304,5020.0
2023-01-31 12:40:00,110.29,110.29,110.28,110.28,60900.0,98.3304,98.3304,98.3215,98.3215,60900.0
2023-01-31 12:45:00,110.29,110.29,110.28,110.29,18113.0,98.3304,98.3304,98.3215,98.3304,18113.0
2023-01-31 12:50:00,110.28,110.29,110.28,110.28,6114.0,98.3215,98.3304,98.3215,98.3215,6114.0
2023-01-31 12:55:00,110.29,110.29,110.28,110.29,68944.0,98.3304,98.3304,98.3215,98.3304,68944.0
2023-01-31 13:00:00,110.28,110.29,110.28,110.28,9570.0,98.3215,98.3304,98.3215,98.3215,9570.0
2023-01-31 13:05:00,110.28,110.29,110.28,110.28,17382.0,98.3215,98.3304,98.3215,98.3215,17382.0
2023-01-31 13:10:00,110.29,110.29,110.28,110.29,18998.0,98.3304,98.3304,98.3215,98.3304,18998.0
2023-01-31 13:15:00,110.28,110.29,110.28,110.29,7410.0,98.3215,98.3304,98.3215,98.3304,7410.0
2023-01-31 13:20:00,110.29,110.29,110.28,110.28,6495.0,98.3304,98.3304,98.3215,98.3215,6495.0
2023-01-31 13:25:00,110.28,110.29,110.28,110.28,8696.0,98.3215,98.3304,98.3215,98.3215,8696.0
2023-01-31 13:30:00,110.29,110.29,110.28,110.29,12360.0,98.3304,98.3304,98.3215,98.3304,12360.0
2023-01-31 13:35:00,110.29,110.29,110.28,110.29,3327.0,98.3304,98.3304,98.3215,98.3304,3327.0
2023-01-31 13:40:00,110.28,110.29,110.28,110.29,7589.0,98.3215,98.3304,98.3215,98.3304,7589.0
2023-01-31 13:45:00,110.28,110.29,110.28,110.28,28520.0,98.3215,98.3304,98.3215,98.3215,28520.0
2023-01-31 13:50:00,110.29,110.29,110.28,110.29,9718.0,98.3304,98.3304,98.3215,98.3304,9718.0
2023-01-31 13:55:00,110.29,110.29,110.28,110.29,3327.0,98.3304,98.3304,98.3215,98.3304,3327.0
2023-01-31 14:00:00,110.28,110.29,110.28,110.28,12893.0,98.3215,98.3304,98.3215,98.3215,12893.0
2023-01-31 14:05:00,110.28,110.29,110.28,110.29,71592.0,98.3215,98.3304,98.3215,98.3304,71592.0
2023-01-31 14:10:00,110.28,110.29,110.28,110.28,15679.0,98.3215,98.3304,98.3215,98.3215,15679.0
2023-01-31 14:15:00,110.28,110.29,110.28,110.28,201058.0,98.3215,98.3304,98.3215,98.3215,201058.0
2023-01-31 14:20:00,110.28,110.29,110.28,110.29,4041.0,98.3215,98.3304,98.3215,98.3304,4041.0
2023-01-31 14:25:00,110.28,110.29,110.28,110.29,8178.0,98.3215,98.3304,98.3215,98.3304,8178.0
2023-01-31 14:30:00,110.29,110.29,110.28,110.29,43347.0,98.3304,98.3304,98.3215,98.3304,43347.0
2023-01-31 14:35:00,110.28,110.29,110.28,110.29,12297.0,98.3215,98.3304,98.3215,98.3304,12297.0
2023-01-31 14:40:00,110.28,110.29,110.28,110.28,5175.0,98.3215,98.3304,98.3215,98.3215,5175.0
2023-01-31 14:45:00,110.29,110.29,110.28,110.29,45208.0,98.3304,98.3304,98.3215,98.3304,45208.0
2023-01-31 14:50:00,110.28,110.29,110.28,110.29,7239.0,98.3215,98.3304,98.3215,98.3304,7239.0
2023-01-31 14:55:00,110.28,110.29,110.28,110.28,8954.0,98.3215,98.3304,98.3215,98.3215,8954.0
2023-01-31 15:00:00,110.28,110.29,110.28,110.29,14579.0,98.3215,98.3304,98.3215,98.3304,14579.0
2023-01-31 15:05:00,110.28,110.29,110.28,110.28,34238.0,98.3215,98.3304,98.3215,98.3215,34238.0
2023-01-31 15:10:00,110.28,110.29,110.28,110.28,24905.0,98.3215,98.3304,98.3215,98.3215,24905.0
2023-01-31 15:15:00,110.28,110.29,110.28,110.28,10130.0,98.3215,98.3304,98.3215,98.3215,10130.0
2023-01-31 15:20:00,110.28,110.29,110.28,110.28,34000.0,98.3215,98.3304,98.3215,98.3215,34000.0
2023-01-31 15:25:00,110.28,110.29,110.28,110.28,97192.0,98.3215,98.3304,98.3215,98.3215,97192.0
2023-01-31 15:30:00,110.29,110.29,110.28,110.29,16464.0,98.3304,98.3304,98.3215,98.3304,16464.0
2023-01-31 15:35:00,110.28,110.29,110.28,110.29,12447.0,98.3215,98.3304,98.3215,98.3304,12447.0
2023-01-31 15:40:00,110.28,110.29,110.28,110.28,20742.0,98.3215,98.3304,98.3215,98.3215,20742.0
2023-01-31 15:45:00,110.29,110.29,110.28,110.29,17967.0,98.3304,98.3304,98.3215,98.3304,17967.0
2023-01-31 15:50:00,110.29,110.29,110.28,110.29,138815.0,98.3304,98.3304,98.3215,98.3304,138815.0
2023-01-31 15:55:00,110.29,110.29,110.28,110.29,90359.0,98.3304,98.3304,98.3215,98.3304,90359.0
2023-02-01 09:30:00,109.94,109.94,109.93,109.93,26644.0,98.3478,98.3478,98.3388,98.3388,26644.0
2023-02-01 09:35:00,109.93,109.94,109.93,109.93,12497.0,98.3388,98.3478,98.3388,98.3388,12497.0
2023-02-01 09:40:00,109.94,109.94,109.93,109.94,12308.0,98.3478,98.3478,98.3388,98.3478,12308.0
2023-02-01 09:45:00,109.93,109.94,109.93,109.93,7358.0,98.3388,98.3478,98.3388,98.3388,7358.0
2023-02-01 09:50:00,109.93,109.94,109.93,109.93,31544.0,98.3388,98.3478,98.3388,98.3388,31544.0
2023-02-01 09:55:00,109.94,109.94,109.93,109.93,31444.0,98.3478,98.3478,98.3388,98.3388,31444.0
2023-02-01 10:00:00,109.94,109.94,109.93,109.93,63479.0,98.3478,98.3478,98.3388,98.3388,63479.0
2023-02-01 10:05:00,109.93,109.94,109.93,109.93,122237.0,98.3388,98.3478,98.3388,98.3388,122237.0
2023-02-01 10:10:00,109.93,109.94,109.93,109.93,30214.0,98.3388,98.3478,98.3388,98.3388,30214.0
2023-02-01 10:15:00,109.94,109.94,109.93,109.93,35693.0,98.3478,98.3478,98.3388,98.3388,35693.0
2023-02-01 10:20:00,109.93,109.94,109.93,109.93,8755.0,98.3388,98.3478,98.3388,98.3388,8755.0
2023-02-01 10:25:00,109.93,109.94,109.93,109.93,44446.0,98.3388,98.3478,98.3388,98.3388,44446.0
2023-02-01 10:30:00,109.93,109.94,109.92,109.93,71962.0,98.3388,98.3478,98.3299,98.3388,71962.0
2023-02-01 10:35:00,109.93,109.93,109.92,109.93,50628.0,98.3388,98.3388,98.3299,98.3388,50628.0
2023-02-01 10:40:00,109.93,109.93,109.92,109.93,31887.0,98.3388,98.3388,98.3299,98.3388,31887.0
2023-02-01 10:45:00,109.93,109.93,109.92,109.93,63368.0,98.3388,98.3388,98.3299,98.3388,63368.0
2023-02-01 10:50:00,109.93,109.93,109.92,109.93,104017.0,98.3388,98.3388,98.3299,98.3388,104017.0
2023-02-01 10:55:00,109.93,109.93,109.92,109.93,47723.0,98.3388,98.3388,98.3299,98.3388,47723.0
2023-02-01 11:00:00,109.93,109.93,109.92,109.93,10214.0,98.3388,98.3388,98.3299,98.3388,10214.0
2023-02-01 11:05:00,109.93,109.93,109.92,109.93,13542.0,98.3388,98.3388,98.3299,98.3388,13542.0
2023-02-01 11:10:00,109.93,109.93,109.92,109.93,30938.0,98.3388,98.3388,98.3299,98.3388,30938.0
2023-02-01 11:15:00,109.93,109.93,109.92,109.93,26003.0,98.3388,98.3388,98.3299,98.3388,26003.0
2023-02-01 11:20:00,109.93,109.93,109.92,109.93,47481.0,98.3388,98.3388,98.3299,98.3388,47481.0
2023-02-01 11:25:00,109.93,109.93,109.92,109.93,23741.0,98.3388,98.3388,98.3299,98.3388,23741.0
2023-02-01 11:30:00,109.93,109.93,109.92,109.93,46317.0,98.3388,98.3388,98.3299,98.3388,46317.0
2023-02-01 11:35:00,109.93,109.93,109.92,109.93,22091.0,98.3388,98.3388,98.3299,98.3388,22091.0
2023-02-01 11:40:00,109.93,109.93,109.92,109.93,9418.0,98.3388,98.3388,98.3299,98.3388,9418.0
2023-02-01 11:45:00,109.93,109.93,109.92,109.93,11266.0,98.3388,98.3388,98.3299,98.3388,11266.0
2023-02-01 11:50:00,109.93,109.93,109.92,109.92,10833.0,98.3388,98.3388,98.3299,98.3299,10833.0
2023-02-01 11:55:00,109.93,109.93,109.92,109.93,22611.0,98.3388,98.3388,98.3299,98.3388,22611.0
2023-02-01 12:00:00,109.93,109.93,109.92,109.93,21065.0,98.3388,98.3388,98.3299,98.3388,21065.0
2023-02-01 12:05:00,109.92,109.93,109.92,109.93,29277.0,98.3299,98.3388,98.3299,98.3388,29277.0
2023-02-01 12:10:00,109.92,109.93,109.92,109.93,15353.0,98.3299,98.3388,98.3299,98.3388,15353.0
2023-02-01 12:15:00,109.93,109.93,109.92,109.93,15738.0,98.3388,98.3388,98.3299,98.3388,15738.0
2023-02-01 12:20:00,109.93,109.93,109.92,109.93,11803.0,98.3388,98.3388,98.3299,98.3388,11803.0
2023-02-01 12:25:00,109.93,109.93,109.92,109.93,13527.0,98.3388,98.3388,98.3299,98.3388,13527.0
2023-02-01 12:30:00,109.93,109.93,109.92,109.93,45450.0,98.3388,98.3388,98.3299,98.3388,45450.0
2023-02-01 12:35:00,109.93,109.93,109.92,109.93,20038.0,98.3388,98.3388,98.3299,98.3388,20038.0
2023-02-01 12:40:00,109.93,109.93,109.92,109.92,26697.0,98.3388,98.3388,98.3299,98.3299,26697.0
2023-02-01 12:45:00,109.93,109.93,109.92,109.93,89386.0,98.3388,98.3388,98.3299,98.3388,89386.0
2023-02-01 12:50:00,109.93,109.93,109.92,109.92,17892.0,98.3388,98.3388,98.3299,98.3299,17892.0
2023-02-01 12:55:00,109.93,109.93,109.92,109.93,25725.0,98.3388,98.3388,98.3299,98.3388,25725.0
2023-02-01 13:00:00,109.93,109.93,109.92,109.93,21073.0,98.3388,98.3388,98.3299,98.3388,21073.0
2023-02-01 13:05:00,109.93,109.93,109.92,109.93,16193.0,98.3388,98.3388,98.3299,98.3388,16193.0
2023-02-01 13:10:00,109.93,109.93,109.92,109.92,26506.0,98.3388,98.3388,98.3299,98.3299,26506.0
2023-02-01 13:15:00,109.93,109.93,109.92,109.93,15496.0,98.3388,98.3388,98.3299,98.3388,15496.0
2023-02-01 13:20:00,109.93,109.93,109.92,109.93,26861.0,98.3388,98.3388,98.3299,98.3388,26861.0
2023-02-01 13:25:00,109.93,109.93,109.92,109.93,8295.0,98.3388,98.3388,98.3299,98.3388,8295.0
2023-02-01 13:30:00,109.93,109.93,109.92,109.93,44071.0,98.3388,98.3388,98.3299,98.3388,44071.0
2023-02-01 13:35:00,109.93,109.93,109.92,109.93,109046.0,98.3388,98.3388,98.3299,98.3388,109046.0
2023-02-01 13:40:00,109.93,109.93,109.92,109.93,51945.0,98.3388,98.3388,98.3299,98.3388,51945.0
2023-02-01 13:45:00,109.93,109.93,109.92,109.93,64001.0,98.3388,98.3388,98.3299,98.3388,64001.0
2023-02-01 13:50:00,109.93,109.93,109.92,109.93,41774.0,98.3388,98.3388,98.3299,98.3388,41774.0
2023-02-01 13:55:00,109.93,109.93,109.92,109.93,17071.0,98.3388,98.3388,98.3299,98.3388,17071.0
2023-02-01 14:00:00,109.93,109.93,109.92,109.92,55642.0,98.3388,98.3388,98.3299,98.3299,55642.0
2023-02-01 14:05:00,109.92,109.93,109.92,109.92,80616.0,98.3299,98.3388,98.3299,98.3299,80616.0
2023-02-01 14:10:00,109.92,109.93,109.92,109.93,98232.0,98.3299,98.3388,98.3299,98.3388,98232.0
2023-02-01 14:15:00,109.93,109.93,109.92,109.93,41795.0,98.3388,98.3388,98.3299,98.3388,41795.0
2023-02-01 14:20:00,109.93,109.93,109.92,109.93,5866.0,98.3388,98.3388,98.3299,98.3388,5866.0
2023-02-01 14:25:00,109.93,109.93,109.92,109.93,33689.0,98.3388,98.3388,98.3299,98.3388,33689.0
2023-02-01 14:30:00,109.93,109.93,109.92,109.92,29388.0,98.3388,98.3388,98.3299,98.3299,29388.0
2023-02-01 14:35:00,109.92,109.93,109.92,109.92,72652.0,98.3299,98.3388,98.3299,98.3299,72652.0
2023-02-01 14:40:00,109.92,109.93,109.92,109.93,65834.0,98.3299,98.3388,98.3299,98.3388,65834.0
2023-02-01 14:45:00,109.93,109.93,109.92,109.92,11482.0,98.3388,98.3388,98.3299,98.3299,11482.0
2023-02-01 14:50:00,109.93,109.93,109.92,109.93,107509.0,98.3388,98.3388,98.3299,98.3388,107509.0
2023-02-01 14:55:00,109.93,109.93,109.92,109.93,45645.0,98.3388,98.3388,98.3299,98.3388,45645.0
2023-02-01 15:00:00,109.93,109.93,109.92,109.93,18974.0,98.3388,98.3388,98.3299,98.3388,18974.0
2023-02-01 15:05:00,109.92,109.93,109.92,109.93,163590.0,98.3299,98.3388,98.3299,98.3388,163590.0
2023-02-01 15:10:00,109.93,109.93,109.92,109.93,67420.0,98.3388,98.3388,98.3299,98.3388,67420.0
2023-02-01 15:15:00,109.93,109.93,109.92,109.93,43210.0,98.3388,98.3388,98.3299,98.3388,43210.0
2023-02-01 15:20:00,109.93,109.93,109.92,109.93,20170.0,98.3388,98.3388,98.3299,98.3388,20170.0
2023-02-01 15:25:00,109.93,109.94,109.92,109.94,172284.0,98.3388,98.3478,98.3299,98.3478,172284.0
2023-02-01 15:30:00,109.94,109.94,109.93,109.94,89840.0,98.3478,98.3478,98.3388,98.3478,89840.0
2023-02-01 15:35:00,109.94,109.94,109.93,109.94,92844.0,98.3478,98.3478,98.3388,98.3478,92844.0
2023-02-01 15:40:00,109.93,109.94,109.93,109.94,48618.0,98.3388,98.3478,98.3388,98.3478,48618.0
2023-02-01 15:45:00,109.94,109.94,109.93,109.94,81451.0,98.3478,98.3478,98.3388,98.3478,81451.0
2023-02-01 15:50:00,109.94,109.94,109.93,109.94,134113.0,98.3478,98.3478,98.3388,98.3478,134113.0
2023-02-01 15:55:00,109.94,109.95,109.93,109.95,120985.0,98.3478,98.3567,98.3388,98.3567,120985.0
2023-02-02 09:30:00,109.98,109.99,109.98,109.98,98832.0,98.3835,98.3925,98.3835,98.3835,98832.0
2023-02-02 09:35:00,109.98,109.99,109.98,109.98,12581.0,98.3835,98.3925,98.3835,98.3835,12581.0
2023-02-02 09:40:00,109.98,109.99,109.98,109.99,47015.0,98.3835,98.3925,98.3835,98.3925,47015.0
2023-02-02 09:45:00,109.98,109.99,109.98,109.98,12198.0,98.3835,98.3925,98.3835,98.3835,12198.0
2023-02-02 09:50:00,109.98,109.99,109.98,109.98,34454.0,98.3835,98.3925,98.3835,98.3835,34454.0
2023-02-02 09:55:00,109.98,109.99,109.98,109.98,54259.0,98.3835,98.3925,98.3835,98.3835,54259.0
2023-02-02 10:00:00,109.98,109.99,109.98,109.98,40922.0,98.3835,98.3925,98.3835,98.3835,40922.0
2023-02-02 10:05:00,109.99,109.99,109.98,109.98,44173.0,98.3925,98.3925,98.3835,98.3835,44173.0
2023-02-02 10:10:00,109.98,109.99,109.98,109.98,66800.0,98.3835,98.3925,98.3835,98.3835,66800.0
2023-02-02 10:15:00,109.98,109.99,109.98,109.98,32596.0,98.3835,98.3925,98.3835,98.3835,32596.0
2023-02-02 10:20:00,109.98,109.99,109.98,109.99,46908.0,98.3835,98.3925,98.3835,98.3925,46908.0
2023-02-02 10:25:00,109.98,109.99,109.98,109.98,12384.0,98.3835,98.3925,98.3835,98.3835,12384.0
2023-02-02 10:30:00,109.98,109.99,109.98,109.98,33291.0,98.3835,98.3925,98.3835,98.3835,33291.0
2023-02-02 10:35:00,109.99,109.99,109.98,109.98,24319.0,98.3925,98.3925,98.3835,98.3835,24319.0
2023-02-02 10:40:00,109.98,109.99,109.98,109.98,56533.0,98.3835,98.3925,98.3835,98.3835,56533.0
2023-02-02 10:45:00,109.99,109.99,109.98,109.98,30040.0,98.3925,98.3925,98.3835,98.3835,30040.0
2023-02-02 10:50:00,109.98,109.99,109.98,109.98,26358.0,98.3835,98.3925,98.3835,98.3835,26358.0
2023-02-02 10:55:00,109.98,109.99,109.98,109.99,16447.0,98.3835,98.3925,98.3835,98.3925,16447.0
2023-02-02 11:00:00,109.98,109.99,109.98,109.99,46255.0,98.3835,98.3925,98.3835,98.3925,46255.0
2023-02-02 11:05:00,109.99,109.99,109.98,109.99,5276.0,98.3925,98.3925,98.3835,98.3925,5276.0
2023-02-02 11:10:00,109.98,109.99,109.98,109.98,13908.0,98.3835,98.3925,98.3835,98.3835,13908.0
2023-02-02 11:15:00,109.98,109.99,109.98,109.98,20610.0,98.3835,98.3925,98.3835,98.3835,20610.0
2023-02-02 11:20:00,109.98,109.99,109.98,109.98,29361.0,98.3835,98.3925,98.3835,98.3835,29361.0
2023-02-02 11:25:00,109.99,109.99,109.98,109.98,40311.0,98.3925,98.3925,98.3835,98.3835,40311.0
2023-02-02 11:30:00,109.98,109.99,109.98,109.99,32227.0,98.3835,98.3925,98.3835,98.3925,32227.0
2023-02-02 11:35:00,109.98,109.99,109.98,109.98,26306.0,98.3835,98.3925,98.3835,98.3835,26306.0
2023-02-02 11:40:00,109.98,109.99,109.98,109.98,23325.0,98.3835,98.3925,98.3835,98.3835,23325.0
2023-02-02 11:45:00,109.98,109.99,109.97,109.98,228791.0,98.3835,98.3925,98.3746,98.3835,228791.0
2023-02-02 11:50:00,109.98,109.98,109.97,109.98,11996.0,98.3835,98.3835,98.3746,98.3835,11996.0
2023-02-02 11:55:00,109.98,109.98,109.97,109.98,17505.0,98.3835,98.3835,98.3746,98.3835,17505.0
2023-02-02 12:00:00,109.98,109.98,109.97,109.98,20869.0,98.3835,98.3835,98.3746,98.3835,20869.0
2023-02-02 12:05:00,109.98,109.98,109.97,109.98,11992.0,98.3835,98.3835,98.3746,98.3835,11992.0
2023-02-02 12:10:00,109.98,109.98,109.97,109.98,17743.0,98.3835,98.3835,98.3746,98.3835,17743.0
2023-02-02 12:15:00,109.98,109.98,109.97,109.98,32719.0,98.3835,98.3835,98.3746,98.3835,32719.0
2023-02-02 12:20:00,109.97,109.98,109.97,109.98,7915.0,98.3746,98.3835,98.3746,98.3835,7915.0
2023-02-02 12:25:00,109.97,109.98,109.97,109.98,60457.0,98.3746,98.3835,98.3746,98.3835,60457.0
2023-02-02 12:30:00,109.98,109.98,109.97,109.98,34749.0,98.3835,98.3835,98.3746,98.3835,34749.0
2023-02-02 12:35:00,109.98,109.98,109.97,109.98,16090.0,98.3835,98.3835,98.3746,98.3835,16090.0
2023-02-02 12:40:00,109.98,109.98,109.97,109.97,46219.0,98.3835,98.3835,98.3746,98.3746,46219.0
2023-02-02 12:45:00,109.98,109.98,109.97,109.98,76736.0,98.3835,98.3835,98.3746,98.3835,76736.0
2023-02-02 12:50:00,109.98,109.98,109.97,109.98,37139.0,98.3835,98.3835,98.3746,98.3835,37139.0
2023-02-02 12:55:00,109.98,109.98,109.97,109.97,36349.0,98.3835,98.3835,98.3746,98.3746,36349.0
2023-02-02 13:00:00,109.98,109.98,109.97,109.98,4579.0,98.3835,98.3835,98.3746,98.3835,4579.0
2023-02-02 13:05:00,109.98,109.98,109.97,109.98,13500.0,98.3835,98.3835,98.3746,98.3835,13500.0
2023-02-02 13:10:00,109.98,109.98,109.97,109.98,17972.0,98.3835,98.3835,98.3746,98.3835,17972.0
2023-02-02 13:15:00,109.98,109.98,109.97,109.97,7115.0,98.3835,98.3835,98.3746,98.3746,7115.0
2023-02-02 13:20:00,109.98,109.98,109.97,109.98,13532.0,98.3835,98.3835,98.3746,98.3835,13532.0
2023-02-02 13:25:00,109.98,109.98,109.97,109.98,3153.0,98.3835,98.3835,98.3746,98.3835,3153.0
2023-02-02 13:30:00,109.98,109.98,109.97,109.97,18604.0,98.3835,98.3835,98.3746,98.3746,18604.0
2023-02-02 13:35:00,109.98,109.98,109.97,109.98,70613.0,98.3835,98.3835,98.3746,98.3835,70613.0
2023-02-02 13:40:00,109.98,109.98,109.97,109.98,11849.0,98.3835,98.3835,98.3746,98.3835,11849.0
2023-02-02 13:45:00,109.98,109.98,109.97,109.98,9624.0,98.3835,98.3835,98.3746,98.3835,9624.0
2023-02-02 13:50:00,109.97,109.98,109.97,109.98,75504.0,98.3746,98.3835,98.3746,98.3835,75504.0
2023-02-02 13:55:00,109.98,109.98,109.97,109.98,19365.0,98.3835,98.3835,98.3746,98.3835,19365.0
2023-02-02 14:00:00,109.97,109.98,109.97,109.98,8215.0,98.3746,98.3835,98.3746,98.3835,8215.0
2023-02-02 14:05:00,109.98,109.98,109.97,109.98,32745.0,98.3835,98.3835,98.3746,98.3835,32745.0
2023-02-02 14:10:00,109.98,109.98,109.97,109.98,12952.0,98.3835,98.3835,98.3746,98.3835,12952.0
2023-02-02 14:15:00,109.97,109.98,109.97,109.98,10281.0,98.3746,98.3835,98.3746,98.3835,10281.0
2023-02-02 14:20:00,109.97,109.98,109.97,109.97,172801.0,98.3746,98.3835,98.3746,98.3746,172801.0
2023-02-02 14:25:00,109.98,109.98,109.97,109.97,15002.0,98.3835,98.3835,98.3746,98.3746,15002.0
2023-02-02 14:30:00,109.98,109.98,109.97,109.98,15071.0,98.3835,98.3835,98.3746,98.3835,15071.0
2023-02-02 14:35:00,109.98,109.98,109.97,109.98,48494.0,98.3835,98.3835,98.3746,98.3835,48494.0
2023-02-02 14:40:00,109.98,109.98,109.97,109.98,102607.0,98.3835,98.3835,98.3746,98.3835,102607.0
2023-02-02 14:45:00,109.98,109.98,109.97,109.98,20985.0,98.3835,98.3835,98.3746,98.3835,20985.0
2023-02-02 14:50:00,109.98,109.98,109.97,109.98,42207.0,98.3835,98.3835,98.3746,98.3835,42207.0
2023-02-02 14:55:00,109.98,109.98,109.97,109.98,73772.0,98.3835,98.3835,98.3746,98.3835,73772.0
2023-02-02 15:00:00,109.98,109.98,109.97,109.97,589172.0,98.3835,98.3835,98.3746,98.3746,589172.0
2023-02-02 15:05:00,109.98,109.98,109.97,109.98,12248.0,98.3835,98.3835,98.3746,98.3835,12248.0
2023-02-02 15:10:00,109.98,109.98,109.97,109.98,15094.0,98.3835,98.3835,98.3746,98.3835,15094.0
2023-02-02 15:15:00,109.97,109.98,109.97,109.98,35980.0,98.3746,98.3835,98.3746,98.3835,35980.0
2023-02-02 15:20:00,109.98,109.98,109.97,109.98,18148.0,98.3835,98.3835,98.3746,98.3835,18148.0
2023-02-02 15:25:00,109.98,109.98,109.97,109.98,19216.0,98.3835,98.3835,98.3746,98.3835,19216.0
2023-02-02 15:30:00,109.98,109.98,109.97,109.98,117969.0,98.3835,98.3835,98.3746,98.3835,117969.0
2023-02-02 15:35:00,109.98,109.98,109.97,109.98,110081.0,98.3835,98.3835,98.3746,98.3835,110081.0
2023-02-02 15:40:00,109.98,109.98,109.97,109.98,6900.0,98.3835,98.3835,98.3746,98.3835,6900.0
2023-02-02 15:45:00,109.98,109.98,109.97,109.98,487850.0,98.3835,98.3835,98.3746,98.3835,487850.0
2023-02-02 15:50:00,109.98,109.98,109.97,109.98,46017.0,98.3835,98.3835,98.3746,98.3835,46017.0
2023-02-02 15:55:00,109.98,109.98,109.97,109.97,73055.0,98.3835,98.3835,98.3746,98.3746,73055.0
2023-02-03 09:30:00,109.98,109.98,109.97,109.98,532794.0,98.3835,98.3835,98.3746,98.3835,532794.0
2023-02-03 09:35:00,109.98,109.98,109.97,109.98,36602.0,98.3835,98.3835,98.3746,98.3835,36602.0
2023-02-03 09:40:00,109.97,109.98,109.97,109.98,18103.0,98.3746,98.3835,98.3746,98.3835,18103.0
2023-02-03 09:45:00,109.98,109.98,109.97,109.97,21875.0,98.3835,98.3835,98.3746,98.3746,21875.0
2023-02-03 09:50:00,109.98,109.98,109.97,109.98,38070.0,98.3835,98.3835,98.3746,98.3835,38070.0
2023-02-03 09:55:00,109.98,109.98,109.97,109.97,25460.0,98.3835,98.3835,98.3746,98.3746,25460.0
2023-02-03 10:00:00,109.97,109.98,109.97,109.97,84094.0,98.3746,98.3835,98.3746,98.3746,84094.0
2023-02-03 10:05:00,109.97,109.98,109.97,109.97,69302.0,98.3746,98.3835,98.3746,98.3746,69302.0
2023-02-03 10:10:00,109.97,109.97,109.96,109.97,71498.0,98.3746,98.3746,98.3656,98.3746,71498.0
2023-02-03 10:15:00,109.97,109.97,109.96,109.97,15320.0,98.3746,98.3746,98.3656,98.3746,15320.0
2023-02-03 10:20:00,109.97,109.97,109.96,109.97,24790.0,98.3746,98.3746,98.3656,98.3746,24790.0
2023-02-03 10:25:00,109.97,109.97,109.96,109.97,35242.0,98.3746,98.3746,98.3656,98.3746,35242.0
2023-02-03 10:30:00,109.97,109.97,109.96,109.97,61214.0,98.3746,98.3746,98.3656,98.3746,61214.0
2023-02-03 10:35:00,109.97,109.97,109.96,109.97,10880.0,98.3746,98.3746,98.3656,98.3746,10880.0
2023-02-03 10:40:00,109.97,109.98,109.96,109.98,12422.0,98.3746,98.3835,98.3656,98.3835,12422.0
2023-02-03 10:45:00,109.98,109.98,109.97,109.97,51790.0,98.3835,98.3835,98.3746,98.3746,51790.0
2023-02-03 10:50:00,109.98,109.98,109.97,109.97,20059.0,98.3835,98.3835,98.3746,98.3746,20059.0
2023-02-03 10:55:00,109.97,109.98,109.97,109.98,73157.0,98.3746,98.3835,98.3746,98.3835,73157.0
2023-02-03 11:00:00,109.97,109.98,109.97,109.97,15278.0,98.3746,98.3835,98.3746,98.3746,15278.0
2023-02-03 11:05:00,109.97,109.98,109.97,109.98,2780.0,98.3746,98.3835,98.3746,98.3835,2780.0
2023-02-03 11:10:00,109.98,109.98,109.97,109.97,9423.0,98.3835,98.3835,98.3746,98.3746,9423.0
2023-02-03 11:15:00,109.97,109.98,109.97,109.97,10991.0,98.3746,98.3835,98.3746,98.3746,10991.0
2023-02-03 11:20:00,109.97,109.98,109.97,109.97,23082.0,98.3746,98.3835,98.3746,98.3746,23082.0
2023-02-03 11:25:00,109.98,109.98,109.97,109.97,9368.0,98.3835,98.3835,98.3746,98.3746,9368.0
2023-02-03 11:30:00,109.98,109.98,109.97,109.97,4753.0,98.3835,98.3835,98.3746,98.3746,4753.0
2023-02-03 11:35:00,109.97,109.98,109.97,109.97,86143.0,98.3746,98.3835,98.3746,98.3746,86143.0
2023-02-03 11:40:00,109.98,109.98,109.97,109.97,127055.0,98.3835,98.3835,98.3746,98.3746,127055.0
2023-02-03 11:45:00,109.97,109.98,109.97,109.98,22018.0,98.3746,98.3835,98.3746,98.3835,22018.0
2023-02-03 11:50:00,109.97,109.98,109.97,109.97,8192.0,98.3746,98.3835,98.3746,98.3746,8192.0
2023-02-03 11:55:00,109.98,109.98,109.97,109.97,85692.0,98.3835,98.3835,98.3746,98.3746,85692.0
2023-02-03 12:00:00,109.97,109.98,109.97,109.97,55899.0,98.3746,98.3835,98.3746,98.3746,55899.0
2023-02-03 12:05:00,109.98,109.98,109.97,109.98,12423.0,98.3835,98.3835,98.3746,98.3835,12423.0
2023-02-03 12:10:00,109.98,109.98,109.97,109.97,2754.0,98.3835,98.3835,98.3746,98.3746,2754.0
2023-02-03 12:15:00,109.98,109.98,109.97,109.97,6762.0,98.3835,98.3835,98.3746,98.3746,6762.0
2023-02-03 12:20:00,109.97,109.98,109.97,109.98,13345.0,98.3746,98.3835,98.3746,98.3835,13345.0
2023-02-03 12:25:00,109.97,109.98,109.97,109.98,10421.0,98.3746,98.3835,98.3746,98.3835,10421.0
2023-02-03 12:30:00,109.97,109.98,109.97,109.98,21400.0,98.3746,98.3835,98.3746,98.3835,21400.0
2023-02-03 12:35:00,109.97,109.98,109.97,109.98,27050.0,98.3746,98.3835,98.3746,98.3835,27050.0
2023-02-03 12:40:00,109.97,109.98,109.97,109.98,4451.0,98.3746,98.3835,98.3746,98.3835,4451.0
2023-02-03 12:45:00,109.97,109.98,109.97,109.98,24863.0,98.3746,98.3835,98.3746,98.3835,24863.0
2023-02-03 12:50:00,109.97,109.98,109.97,109.97,48025.0,98.3746,98.3835,98.3746,98.3746,48025.0
2023-02-03 12:55:00,109.97,109.98,109.97,109.98,32376.0,98.3746,98.3835,98.3746,98.3835,32376.0
2023-02-03 13:00:00,109.97,109.98,109.96,109.97,69469.0,98.3746,98.3835,98.3656,98.3746,69469.0
2023-02-03 13:05:00,109.97,109.97,109.96,109.96,22395.0,98.3746,98.3746,98.3656,98.3656,22395.0
2023-02-03 13:10:00,109.97,109.97,109.96,109.97,4205.0,98.3746,98.3746,98.3656,98.3746,4205.0
2023-02-03 13:15:00,109.97,109.97,109.96,109.97,26258.0,98.3746,98.3746,98.3656,98.3746,26258.0
2023-02-03 13:20:00,109.96,109.97,109.96,109.97,8460.0,98.3656,98.3746,98.3656,98.3746,8460.0
2023-02-03 13:25:00,109.97,109.97,109.96,109.97,102401.0,98.3746,98.3746,98.3656,98.3746,102401.0
2023-02-03 13:30:00,109.97,109.97,109.96,109.97,10231.0,98.3746,98.3746,98.3656,98.3746,10231.0
2023-02-03 13:35:00,109.97,109.97,109.96,109.97,14515.0,98.3746,98.3746,98.3656,98.3746,14515.0
2023-02-03 13:40:00,109.97,109.97,109.96,109.97,5555.0,98.3746,98.3746,98.3656,98.3746,5555.0
2023-02-03 13:45:00,109.97,109.97,109.96,109.96,8878.0,98.3746,98.3746,98.3656,98.3656,8878.0
2023-02-03 13:50:00,109.97,109.97,109.96,109.97,23828.0,98.3746,98.3746,98.3656,98.3746,23828.0
2023-02-03 13:55:00,109.97,109.97,109.96,109.97,19412.0,98.3746,98.3746,98.3656,98.3746,19412.0
2023-02-03 14:00:00,109.97,109.97,109.96,109.97,9187.0,98.3746,98.3746,98.3656,98.3746,9187.0
2023-02-03 14:05:00,109.97,109.97,109.96,109.97,11539.0,98.3746,98.3746,98.3656,98.3746,11539.0
2023-02-03 14:10:00,109.97,109.97,109.96,109.97,21840.0,98.3746,98.3746,98.3656,98.3746,21840.0
2023-02-03 14:15:00,109.97,109.97,109.96,109.97,10190.0,98.3746,98.3746,98.3656,98.3746,10190.0
2023-02-03 14:20:00,109.97,109.97,109.96,109.97,12155.0,98.3746,98.3746,98.3656,98.3746,12155.0
2023-02-03 14:25:00,109.97,109.97,109.96,109.97,15436.0,98.3746,98.3746,98.3656,98.3746,15436.0
2023-02-03 14:30:00,109.97,109.97,109.96,109.97,41949.0,98.3746,98.3746,98.3656,98.3746,41949.0
2023-02-03 14:35:00,109.96,109.97,109.96,109.96,17562.0,98.3656,98.3746,98.3656,98.3656,17562.0
2023-02-03 14:40:00,109.97,109.97,109.96,109.96,16714.0,98.3746,98.3746,98.3656,98.3656,16714.0
2023-02-03 14:45:00,109.97,109.97,109.96,109.97,13839.0,98.3746,98.3746,98.3656,98.3746,13839.0
2023-02-03 14:50:00,109.97,109.97,109.96,109.97,47473.0,98.3746,98.3746,98.3656,98.3746,47473.0
2023-02-03 14:55:00,109.97,109.97,109.96,109.96,19595.0,98.3746,98.3746,98.3656,98.3656,19595.0
2023-02-03 15:00:00,109.97,109.97,109.96,109.97,46538.0,98.3746,98.3746,98.3656,98.3746,46538.0
2023-02-03 15:05:00,109.96,109.97,109.96,109.97,72896.0,98.3656,98.3746,98.3656,98.3746,72896.0
2023-02-03 15:10:00,109.97,109.97,109.96,109.97,32055.0,98.3746,98.3746,98.3656,98.3746,32055.0
2023-02-03 15:15:00,109.97,109.97,109.96,109.97,7832.0,98.3746,98.3746,98.3656,98.3746,7832.0
2023-02-03 15:20:00,109.96,109.97,109.96,109.97,14673.0,98.3656,98.3746,98.3656,98.3746,14673.0
2023-02-03 15:25:00,109.97,109.97,109.96,109.97,32970.0,98.3746,98.3746,98.3656,98.3746,32970.0
2023-02-03 15:30:00,109.97,109.97,109.96,109.97,127385.0,98.3746,98.3746,98.3656,98.3746,127385.0
2023-02-03 15:35:00,109.97,109.97,109.96,109.97,102596.0,98.3746,98.3746,98.3656,98.3746,102596.0
2023-02-03 15:40:00,109.96,109.97,109.96,109.96,107853.0,98.3656,98.3746,98.3656,98.3656,107853.0
2023-02-03 15:45:00,109.96,109.97,109.96,109.97,73887.0,98.3656,98.3746,98.3656,98.3746,73887.0
2023-02-03 15:50:00,109.97,109.97,109.96,109.97,44114.0,98.3746,98.3746,98.3656,98.3746,44114.0
2023-02-03 15:55:00,109.97,109.97,109.96,109.97,123720.0,98.3746,98.3746,98.3656,98.3746,123720.0
2023-02-06 09:30:00,109.96,109.97,109.96,109.97,58034.0,98.3656,98.3746,98.3656,98.3746,58034.0
2023-02-06 09:35:00,109.97,109.97,109.96,109.97,7042.0,98.3746,98.3746,98.3656,98.3746,7042.0
2023-02-06 09:40:00,109.97,109.97,109.96,109.97,8433.0,98.3746,98.3746,98.3656,98.3746,8433.0
2023-02-06 09:45:00,109.97,109.97,109.96,109.97,69433.0,98.3746,98.3746,98.3656,98.3746,69433.0
2023-02-06 09:50:00,109.97,109.97,109.96,109.97,17245.0,98.3746,98.3746,98.3656,98.3746,17245.0
2023-02-06 09:55:00,109.96,109.97,109.96,109.96,10412.0,98.3656,98.3746,98.3656,98.3656,10412.0
2023-02-06 10:00:00,109.97,109.97,109.96,109.96,17676.0,98.3746,98.3746,98.3656,98.3656,17676.0
2023-02-06 10:05:00,109.97,109.97,109.96,109.97,44854.0,98.3746,98.3746,98.3656,98.3746,44854.0
2023-02-06 10:10:00,109.97,109.97,109.96,109.97,8872.0,98.3746,98.3746,98.3656,98.3746,8872.0
2023-02-06 10:15:00,109.97,109.97,109.96,109.97,9001.0,98.3746,98.3746,98.3656,98.3746,9001.0
2023-02-06 10:20:00,109.97,109.97,109.96,109.97,8761.0,98.3746,98.3746,98.3656,98.3746,8761.0
2023-02-06 10:25:00,109.96,109.97,109.96,109.97,4145.0,98.3656,98.3746,98.3656,98.3746,4145.0
2023-02-06 10:30:00,109.97,109.97,109.96,109.97,5095.0,98.3746,98.3746,98.3656,98.3746,5095.0
2023-02-06 10:35:00,109.96,109.97,109.96,109.96,17460.0,98.3656,98.3746,98.3656,98.3656,17460.0
2023-02-06 10:40:00,109.97,109.97,109.96,109.97,9652.0,98.3746,98.3746,98.3656,98.3746,9652.0
2023-02-06 10:45:00,109.97,109.97,109.96,109.97,3786.0,98.3746,98.3746,98.3656,98.3746,3786.0
2023-02-06 10:50:00,109.96,109.97,109.96,109.97,31651.0,98.3656,98.3746,98.3656,98.3746,31651.0
2023-02-06 10:55:00,109.97,109.97,109.96,109.97,1020.0,98.3746,98.3746,98.3656,98.3746,1020.0
2023-02-06 11:00:00,109.97,109.97,109.96,109.97,21997.0,98.3746,98.3746,98.3656,98.3746,21997.0
2023-02-06 11:05:00,109.97,109.97,109.96,109.97,13824.0,98.3746,98.3746,98.3656,98.3746,13824.0
2023-02-06 11:10:00,109.97,109.97,109.96,109.97,10129.0,98.3746,98.3746,98.3656,98.3746,10129.0
2023-02-06 11:15:00,109.97,109.97,109.96,109.97,2904.0,98.3746,98.3746,98.3656,98.3746,2904.0
2023-02-06 11:20:00,109.97,109.97,109.96,109.97,11580.0,98.3746,98.3746,98.3656,98.3746,11580.0
2023-02-06 11:25:00,109.96,109.97,109.96,109.97,10376.0,98.3656,98.3746,98.3656,98.3746,10376.0
2023-02-06 11:30:00,109.97,109.97,109.96,109.97,32860.0,98.3746,98.3746,98.3656,98.3746,32860.0
2023-02-06 11:35:00,109.97,109.97,109.96,109.97,20508.0,98.3746,98.3746,98.3656,98.3746,20508.0
2023-02-06 11:40:00,109.97,109.97,109.96,109.97,23052.0,98.3746,98.3746,98.3656,98.3746,23052.0
2023-02-06 11:45:00,109.97,109.97,109.96,109.97,35477.0,98.3746,98.3746,98.3656,98.3746,35477.0
2023-02-06 11:50:00,109.96,109.97,109.96,109.97,3596.0,98.3656,98.3746,98.3656,98.3746,3596.0
2023-02-06 11:55:00,109.96,109.97,109.96,109.97,5602.0,98.3656,98.3746,98.3656,98.3746,5602.0
2023-02-06 12:00:00,109.97,109.97,109.96,109.97,7475.0,98.3746,98.3746,98.3656,98.3746,7475.0
2023-02-06 12:05:00,109.97,109.97,109.96,109.97,19227.0,98.3746,98.3746,98.3656,98.3746,19227.0
2023-02-06 12:10:00,109.97,109.97,109.96,109.97,2908.0,98.3746,98.3746,98.3656,98.3746,2908.0
2023-02-06 12:15:00,109.97,109.97,109.96,109.97,8923.0,98.3746,98.3746,98.3656,98.3746,8923.0
2023-02-06 12:20:00,109.97,109.97,109.96,109.96,9259.0,98.3746,98.3746,98.3656,98.3656,9259.0
2023-02-06 12:25:00,109.96,109.97,109.96,109.97,4894.0,98.3656,98.3746,98.3656,98.3746,4894.0
2023-02-06 12:30:00,109.97,109.97,109.96,109.97,8326.0,98.3746,98.3746,98.3656,98.3746,8326.0
2023-02-06 12:35:00,109.97,109.97,109.96,109.97,8573.0,98.3746,98.3746,98.3656,98.3746,8573.0
2023-02-06 12:40:00,109.97,109.97,109.96,109.97,2070.0,98.3746,98.3746,98.3656,98.3746,2070.0
2023-02-06 12:45:00,109.97,109.97,109.96,109.96,22318.0,98.3746,98.3746,98.3656,98.3656,22318.0
2023-02-06 12:50:00,109.97,109.97,109.96,109.97,1944.0,98.3746,98.3746,98.3656,98.3746,1944.0
2023-02-06 12:55:00,109.97,109.97,109.96,109.97,3096.0,98.3746,98.3746,98.3656,98.3746,3096.0
2023-02-06 13:00:00,109.97,109.97,109.96,109.97,7797.0,98.3746,98.3746,98.3656,98.3746,7797.0
2023-02-06 13:05:00,109.97,109.97,109.96,109.97,7410.0,98.3746,98.3746,98.3656,98.3746,7410.0
2023-02-06 13:10:00,109.97,109.97,109.96,109.97,13203.0,98.3746,98.3746,98.3656,98.3746,13203.0
2023-02-06 13:15:00,109.97,109.97,109.96,109.97,7431.0,98.3746,98.3746,98.3656,98.3746,7431.0
2023-02-06 13:20:00,109.97,109.97,109.96,109.97,47222.0,98.3746,98.3746,98.3656,98.3746,47222.0
2023-02-06 13:25:00,109.97,109.97,109.96,109.97,79489.0,98.3746,98.3746,98.3656,98.3746,79489.0
2023-02-06 13:30:00,109.97,109.97,109.96,109.96,8364.0,98.3746,98.3746,98.3656,98.3656,8364.0
2023-02-06 13:35:00,109.97,109.97,109.96,109.96,4133.0,98.3746,98.3746,98.3656,98.3656,4133.0
2023-02-06 13:40:00,109.96,109.97,109.96,109.96,4297.0,98.3656,98.3746,98.3656,98.3656,4297.0
2023-02-06 13:45:00,109.96,109.97,109.96,109.96,3250.0,98.3656,98.3746,98.3656,98.3656,3250.0
2023-02-06 13:50:00,109.97,109.97,109.96,109.97,3505.0,98.3746,98.3746,98.3656,98.3746,3505.0
2023-02-06 13:55:00,109.97,109.97,109.96,109.97,9196.0,98.3746,98.3746,98.3656,98.3746,9196.0
2023-02-06 14:00:00,109.97,109.97,109.96,109.96,9086.0,98.3746,98.3746,98.3656,98.3656,9086.0
2023-02-06 14:05:00,109.97,109.97,109.96,109.97,4410.0,98.3746,98.3746,98.3656,98.3746,4410.0
2023-02-06 14:10:00,109.97,109.97,109.96,109.97,3053.0,98.3746,98.3746,98.3656,98.3746,3053.0
2023-02-06 14:15:00,109.96,109.97,109.96,109.97,4278.0,98.3656,98.3746,98.3656,98.3746,4278.0
2023-02-06 14:20:00,109.97,109.97,109.96,109.97,21354.0,98.3746,98.3746,98.3656,98.3746,21354.0
2023-02-06 14:25:00,109.97,109.97,109.96,109.97,40597.0,98.3746,98.3746,98.3656,98.3746,40597.0
2023-02-06 14:30:00,109.97,109.97,109.96,109.97,4543.0,98.3746,98.3746,98.3656,98.3746,4543.0
2023-02-06 14:35:00,109.97,109.97,109.96,109.97,6079.0,98.3746,98.3746,98.3656,98.3746,6079.0
2023-02-06 14:40:00,109.97,109.97,109.96,109.97,3274.0,98.3746,98.3746,98.3656,98.3746,3274.0
2023-02-06 14:45:00,109.97,109.97,109.96,109.97,7731.0,98.3746,98.3746,98.3656,98.3746,7731.0
2023-02-06 14:50:00,109.97,109.97,109.96,109.96,7644.0,98.3746,98.3746,98.3656,98.3656,7644.0
2023-02-06 14:55:00,109.97,109.97,109.96,109.96,8345.0,98.3746,98.3746,98.3656,98.3656,8345.0
2023-02-06 15:00:00,109.97,109.97,109.96,109.97,24105.0,98.3746,98.3746,98.3656,98.3746,24105.0
2023-02-06 15:05:00,109.97,109.97,109.96,109.97,19236.0,98.3746,98.3746,98.3656,98.3746,19236.0
2023-02-06 15:10:00,109.97,109.97,109.96,109.96,25564.0,98.3746,98.3746,98.3656,98.3656,25564.0
2023-02-06 15:15:00,109.97,109.97,109.96,109.96,13150.0,98.3746,98.3746,98.3656,98.3656,13150.0
2023-02-06 15:20:00,109.96,109.98,109.96,109.98,41309.0,98.3656,98.3835,98.3656,98.3835,41309.0
2023-02-06 15:25:00,109.97,109.98,109.97,109.98,21196.0,98.3746,98.3835,98.3746,98.3835,21196.0
2023-02-06 15:30:00,109.97,109.98,109.97,109.98,19685.0,98.3746,98.3835,98.3746,98.3835,19685.0
2023-02-06 15:35:00,109.98,109.98,109.97,109.97,5259.0,98.3835,98.3835,98.3746,98.3746,5259.0
2023-02-06 15:40:00,109.97,109.98,109.97,109.97,11272.0,98.3746,98.3835,98.3746,98.3746,11272.0
2023-02-06 15:45:00,109.97,109.98,109.97,109.98,19733.0,98.3746,98.3835,98.3746,98.3835,19733.0
2023-02-06 15:50:00,109.98,109.98,109.97,109.97,17795.0,98.3835,98.3835,98.3746,98.3746,17795.0
2023-02-06 15:55:00,109.97,109.98,109.97,109.97,34966.0,98.3746,98.3835,98.3746,98.3746,34966.0
2023-02-07 09:30:00,109.98,109.99,109.98,109.99,39218.0,98.3835,98.3925,98.3835,98.3925,39218.0
2023-02-07 09:35:00,109.98,109.99,109.98,109.98,9056.0,98.3835,98.3925,98.3835,98.3835,9056.0
2023-02-07 09:40:00,109.99,109.99,109.98,109.98,19230.0,98.3925,98.3925,98.3835,98.3835,19230.0
2023-02-07 09:45:00,109.99,109.99,109.98,109.98,5389.0,98.3925,98.3925,98.3835,98.3835,5389.0
2023-02-07 09:50:00,109.98,109.99,109.98,109.98,68581.0,98.3835,98.3925,98.3835,98.3835,68581.0
2023-02-07 09:55:00,109.98,109.99,109.98,109.98,5986.0,98.3835,98.3925,98.3835,98.3835,5986.0
2023-02-07 10:00:00,109.98,109.99,109.98,109.98,130617.0,98.3835,98.3925,98.3835,98.3835,130617.0
2023-02-07 10:05:00,109.98,109.99,109.98,109.98,3637.0,98.3835,98.3925,98.3835,98.3835,3637.0
2023-02-07 10:10:00,109.98,109.99,109.98,109.98,38435.0,98.3835,98.3925,98.3835,98.3835,38435.0
2023-02-07 10:15:00,109.98,109.99,109.98,109.98,11540.0,98.3835,98.3925,98.3835,98.3835,11540.0
2023-02-07 10:20:00,109.98,109.99,109.98,109.98,32479.0,98.3835,98.3925,98.3835,98.3835,32479.0
2023-02-07 10:25:00,109.99,109.99,109.98,109.98,10642.0,98.3925,98.3925,98.3835,98.3835,10642.0
2023-02-07 10:30:00,109.98,109.99,109.98,109.99,11183.0,98.3835,98.3925,98.3835,98.3925,11183.0
2023-02-07 10:35:00,109.98,109.99,109.98,109.98,15009.0,98.3835,98.3925,98.3835,98.3835,15009.0
2023-02-07 10:40:00,109.98,109.99,109.98,109.98,18093.0,98.3835,98.3925,98.3835,98.3835,18093.0
2023-02-07 10:45:00,109.98,109.99,109.98,109.99,6588.0,98.3835,98.3925,98.3835,98.3925,6588.0
2023-02-07 10:50:00,109.98,109.99,109.98,109.99,4198.0,98.3835,98.3925,98.3835,98.3925,4198.0
2023-02-07 10:55:00,109.98,109.99,109.98,109.98,26829.0,98.3835,98.3925,98.3835,98.3835,26829.0
2023-02-07 11:00:00,109.98,109.99,109.98,109.98,13949.0,98.3835,98.3925,98.3835,98.3835,13949.0
2023-02-07 11:05:00,109.98,109.99,109.98,109.98,12452.0,98.3835,98.3925,98.3835,98.3835,12452.0
2023-02-07 11:10:00,109.99,109.99,109.98,109.99,37397.0,98.3925,98.3925,98.3835,98.3925,37397.0
2023-02-07 11:15:00,109.99,109.99,109.98,109.98,60032.0,98.3925,98.3925,98.3835,98.3835,60032.0
2023-02-07 11:20:00,109.98,109.99,109.98,109.98,42148.0,98.3835,98.3925,98.3835,98.3835,42148.0
2023-02-07 11:25:00,109.98,109.99,109.98,109.98,6598.0,98.3835,98.3925,98.3835,98.3835,6598.0
2023-02-07 11:30:00,109.98,109.99,109.98,109.98,6498.0,98.3835,98.3925,98.3835,98.3835,6498.0
2023-02-07 11:35:00,109.99,109.99,109.98,109.98,7719.0,98.3925,98.3925,98.3835,98.3835,7719.0
2023-02-07 11:40:00,109.98,109.99,109.98,109.98,60944.0,98.3835,98.3925,98.3835,98.3835,60944.0
2023-02-07 11:45:00,109.98,109.99,109.98,109.98,1616.0,98.3835,98.3925,98.3835,98.3835,1616.0
2023-02-07 11:50:00,109.98,109.99,109.98,109.98,1396140.0,98.3835,98.3925,98.3835,98.3835,1396140.0
2023-02-07 11:55:00,109.98,109.99,109.98,109.99,16837.0,98.3835,98.3925,98.3835,98.3925,16837.0
2023-02-07 12:00:00,109.98,109.99,109.98,109.98,45588.0,98.3835,98.3925,98.3835,98.3835,45588.0
2023-02-07 12:05:00,109.98,109.99,109.98,109.98,2337.0,98.3835,98.3925,98.3835,98.3835,2337.0
2023-02-07 12:10:00,109.98,109.99,109.98,109.98,13722.0,98.3835,98.3925,98.3835,98.3835,13722.0
2023-02-07 12:15:00,109.99,109.99,109.98,109.98,11587.0,98.3925,98.3925,98.3835,98.3835,11587.0
2023-02-07 12:20:00,109.98,109.99,109.98,109.98,1748.0,98.3835,98.3925,98.3835,98.3835,1748.0
2023-02-07 12:25:00,109.98,109.99,109.98,109.98,18338.0,98.3835,98.3925,98.3835,98.3835,18338.0
2023-02-07 12:30:00,109.98,109.99,109.98,109.98,1644.0,98.3835,98.3925,98.3835,98.3835,1644.0
2023-02-07 12:35:00,109.98,109.99,109.98,109.98,3196.0,98.3835,98.3925,98.3835,98.3835,3196.0
2023-02-07 12:40:00,109.98,109.99,109.98,109.98,33013.0,98.3835,98.3925,98.3835,98.3835,33013.0
2023-02-07 12:45:00,109.98,109.99,109.98,109.98,17005.0,98.3835,98.3925,98.3835,98.3835,17005.0
2023-02-07 12:50:00,109.98,109.99,109.98,109.98,8562.0,98.3835,98.3925,98.3835,98.3835,8562.0
2023-02-07 12:55:00,109.98,109.99,109.98,109.98,81237.0,98.3835,98.3925,98.3835,98.3835,81237.0
2023-02-07 13:00:00,109.98,109.99,109.98,109.98,37974.0,98.3835,98.3925,98.3835,98.3835,37974.0
2023-02-07 13:05:00,109.98,109.99,109.98,109.99,6893.0,98.3835,98.3925,98.3835,98.3925,6893.0
2023-02-07 13:10:00,109.99,109.99,109.98,109.98,15729.0,98.3925,98.3925,98.3835,98.3835,15729.0
2023-02-07 13:15:00,109.98,109.99,109.98,109.98,17489.0,98.3835,98.3925,98.3835,98.3835,17489.0
2023-02-07 13:20:00,109.98,109.99,109.98,109.99,1414.0,98.3835,98.3925,98.3835,98.3925,1414.0
2023-02-07 13:25:00,109.99,109.99,109.98,109.98,992.0,98.3925,98.3925,98.3835,98.3835,992.0
2023-02-07 13:30:00,109.98,109.99,109.98,109.98,11267.0,98.3835,98.3925,98.3835,98.3835,11267.0
2023-02-07 13:35:00,109.98,109.99,109.98,109.98,3014.0,98.3835,98.3925,98.3835,98.3835,3014.0
2023-02-07 13:40:00,109.98,109.99,109.98,109.98,14296.0,98.3835,98.3925,98.3835,98.3835,14296.0
2023-02-07 13:45:00,109.98,109.99,109.98,109.98,7720.0,98.3835,98.3925,98.3835,98.3835,7720.0
2023-02-07 13:50:00,109.98,109.99,109.98,109.99,2956.0,98.3835,98.3925,98.3835,98.3925,2956.0
2023-02-07 13:55:00,109.98,109.99,109.98,109.98,60961.0,98.3835,98.3925,98.3835,98.3835,60961.0
2023-02-07 14:00:00,109.98,109.99,109.98,109.98,4773.0,98.3835,98.3925,98.3835,98.3835,4773.0
2023-02-07 14:05:00,109.98,109.99,109.98,109.98,15024.0,98.3835,98.3925,98.3835,98.3835,15024.0
2023-02-07 14:10:00,109.98,109.99,109.98,109.98,39391.0,98.3835,98.3925,98.3835,98.3835,39391.0
2023-02-07 14:15:00,109.98,109.99,109.98,109.98,25297.0,98.3835,98.3925,98.3835,98.3835,25297.0
2023-02-07 14:20:00,109.98,109.99,109.98,109.98,6952.0,98.3835,98.3925,98.3835,98.3835,6952.0
2023-02-07 14:25:00,109.98,109.99,109.98,109.98,21923.0,98.3835,98.3925,98.3835,98.3835,21923.0
2023-02-07 14:30:00,109.98,109.99,109.98,109.98,9628.0,98.3835,98.3925,98.3835,98.3835,9628.0
2023-02-07 14:35:00,109.98,109.99,109.98,109.98,8542.0,98.3835,98.3925,98.3835,98.3835,8542.0
2023-02-07 14:40:00,109.98,109.99,109.98,109.99,35752.0,98.3835,98.3925,98.3835,98.3925,35752.0
2023-02-07 14:45:00,109.99,109.99,109.98,109.98,13944.0,98.3925,98.3925,98.3835,98.3835,13944.0
2023-02-07 14:50:00,109.99,109.99,109.98,109.98,24431.0,98.3925,98.3925,98.3835,98.3835,24431.0
2023-02-07 14:55:00,109.98,109.99,109.98,109.99,123907.0,98.3835,98.3925,98.3835,98.3925,123907.0
2023-02-07 15:00:00,109.98,109.99,109.98,109.98,29440.0,98.3835,98.3925,98.3835,98.3835,29440.0
2023-02-07 15:05:00,109.98,109.99,109.98,109.98,12482.0,98.3835,98.3925,98.3835,98.3835,12482.0
2023-02-07 15:10:00,109.98,109.99,109.98,109.98,76820.0,98.3835,98.3925,98.3835,98.3835,76820.0
2023-02-07 15:15:00,109.98,109.99,109.98,109.98,70774.0,98.3835,98.3925,98.3835,98.3835,70774.0
2023-02-07 15:20:00,109.98,109.99,109.97,109.98,301068.0,98.3835,98.3925,98.3746,98.3835,301068.0
2023-02-07 15:25:00,109.98,109.98,109.97,109.98,47077.0,98.3835,98.3835,98.3746,98.3835,47077.0
2023-02-07 15:30:00,109.98,109.98,109.97,109.98,121713.0,98.3835,98.3835,98.3746,98.3835,121713.0
2023-02-07 15:35:00,109.98,109.98,109.97,109.98,90562.0,98.3835,98.3835,98.3746,98.3835,90562.0
2023-02-07 15:40:00,109.98,109.98,109.97,109.97,66755.0,98.3835,98.3835,98.3746,98.3746,66755.0
2023-02-07 15:45:00,109.98,109.98,109.97,109.98,71549.0,98.3835,98.3835,98.3746,98.3835,71549.0
2023-02-07 15:50:00,109.98,109.98,109.97,109.98,67304.0,98.3835,98.3835,98.3746,98.3835,67304.0
2023-02-07 15:55:00,109.98,109.98,109.97,109.98,162281.0,98.3835,98.3835,98.3746,98.3835,162281.0
2023-02-08 09:30:00,110.0,110.0,109.99,110.0,35847.0,98.4014,98.4014,98.3925,98.4014,35847.0
2023-02-08 09:35:00,110.0,110.0,109.99,110.0,16806.0,98.4014,98.4014,98.3925,98.4014,16806.0
2023-02-08 09:40:00,109.99,110.0,109.99,109.99,6969.0,98.3925,98.4014,98.3925,98.3925,6969.0
2023-02-08 09:45:00,110.0,110.0,109.99,110.0,14576.0,98.4014,98.4014,98.3925,98.4014,14576.0
2023-02-08 09:50:00,110.0,110.0,109.99,109.99,1408.0,98.4014,98.4014,98.3925,98.3925,1408.0
2023-02-08 09:55:00,110.0,110.0,109.99,110.0,2954.0,98.4014,98.4014,98.3925,98.4014,2954.0
2023-02-08 10:00:00,109.99,110.0,109.99,109.99,11250.0,98.3925,98.4014,98.3925,98.3925,11250.0
2023-02-08 10:05:00,109.99,110.0,109.99,109.99,6127.0,98.3925,98.4014,98.3925,98.3925,6127.0
2023-02-08 10:10:00,109.99,110.0,109.99,109.99,53216.0,98.3925,98.4014,98.3925,98.3925,53216.0
2023-02-08 10:15:00,110.0,110.0,109.99,109.99,8016.0,98.4014,98.4014,98.3925,98.3925,8016.0
2023-02-08 10:20:00,109.99,110.0,109.99,109.99,12008.0,98.3925,98.4014,98.3925,98.3925,12008.0
2023-02-08 10:25:00,109.99,110.0,109.99,109.99,10696.0,98.3925,98.4014,98.3925,98.3925,10696.0
2023-02-08 10:30:00,110.0,110.0,109.99,109.99,12072.0,98.4014,98.4014,98.3925,98.3925,12072.0
2023-02-08 10:35:00,109.99,110.0,109.99,109.99,12920.0,98.3925,98.4014,98.3925,98.3925,12920.0
2023-02-08 10:40:00,109.99,110.0,109.99,109.99,5813.0,98.3925,98.4014,98.3925,98.3925,5813.0
2023-02-08 10:45:00,109.99,110.0,109.99,110.0,5989.0,98.3925,98.4014,98.3925,98.4014,5989.0
2023-02-08 10:50:00,109.99,110.0,109.99,109.99,24202.0,98.3925,98.4014,98.3925,98.3925,24202.0
2023-02-08 10:55:00,109.99,110.0,109.99,109.99,12766.0,98.3925,98.4014,98.3925,98.3925,12766.0
2023-02-08 11:00:00,110.0,110.0,109.99,109.99,13900.0,98.4014,98.4014,98.3925,98.3925,13900.0
2023-02-08 11:05:00,109.99,110.0,109.99,110.0,19351.0,98.3925,98.4014,98.3925,98.4014,19351.0
2023-02-08 11:10:00,110.0,110.0,109.99,109.99,6434.0,98.4014,98.4014,98.3925,98.3925,6434.0
2023-02-08 11:15:00,110.0,110.0,109.99,110.0,5169.0,98.4014,98.4014,98.3925,98.4014,5169.0
2023-02-08 11:20:00,109.99,110.0,109.99,110.0,8502.0,98.3925,98.4014,98.3925,98.4014,8502.0
2023-02-08 11:25:00,110.0,110.0,109.99,110.0,7340.0,98.4014,98.4014,98.3925,98.4014,7340.0
2023-02-08 11:30:00,110.0,110.0,109.99,110.0,851.0,98.4014,98.4014,98.3925,98.4014,851.0
2023-02-08 11:35:00,110.0,110.0,109.99,109.99,84868.0,98.4014,98.4014,98.3925,98.3925,84868.0
2023-02-08 11:40:00,110.0,110.0,109.99,110.0,39602.0,98.4014,98.4014,98.3925,98.4014,39602.0
2023-02-08 11:45:00,110.0,110.0,109.99,109.99,1076.0,98.4014,98.4014,98.3925,98.3925,1076.0
2023-02-08 11:50:00,110.0,110.0,109.99,110.0,41613.0,98.4014,98.4014,98.3925,98.4014,41613.0
2023-02-08 11:55:00,110.0,110.0,109.99,109.99,37303.0,98.4014,98.4014,98.3925,98.3925,37303.0
2023-02-08 12:00:00,110.0,110.0,109.99,110.0,2208.0,98.4014,98.4014,98.3925,98.4014,2208.0
2023-02-08 12:05:00,109.99,110.0,109.99,109.99,9321.0,98.3925,98.4014,98.3925,98.3925,9321.0
2023-02-08 12:10:00,110.0,110.0,109.99,109.99,16962.0,98.4014,98.4014,98.3925,98.3925,16962.0
2023-02-08 12:15:00,110.0,110.0,109.99,110.0,17010.0,98.4014,98.4014,98.3925,98.4014,17010.0
2023-02-08 12:20:00,110.0,110.0,109.99,110.0,22699.0,98.4014,98.4014,98.3925,98.4014,22699.0
2023-02-08 12:25:00,109.99,110.0,109.99,110.0,1202.0,98.3925,98.4014,98.3925,98.4014,1202.0
2023-02-08 12:30:00,110.0,110.0,109.99,109.99,955.0,98.4014,98.4014,98.3925,98.3925,955.0
2023-02-08 12:35:00,110.0,110.0,109.99,110.0,4396.0,98.4014,98.4014,98.3925,98.4014,4396.0
2023-02-08 12:40:00,110.0,110.0,109.99,110.0,9860.0,98.4014,98.4014,98.3925,98.4014,9860.0
2023-02-08 12:45:00,110.0,110.0,109.99,110.0,4049.0,98.4014,98.4014,98.3925,98.4014,4049.0
2023-02-08 12:50:00,110.0,110.0,109.99,109.99,5909.0,98.4014,98.4014,98.3925,98.3925,5909.0
2023-02-08 12:55:00,109.99,110.0,109.99,109.99,3685.0,98.3925,98.4014,98.3925,98.3925,3685.0
2023-02-08 13:00:00,109.99,110.0,109.99,109.99,5276.0,98.3925,98.4014,98.3925,98.3925,5276.0
2023-02-08 13:05:00,109.99,110.0,109.99,110.0,27985.0,98.3925,98.4014,98.3925,98.4014,27985.0
2023-02-08 13:10:00,110.0,110.0,109.99,110.0,6765.0,98.4014,98.4014,98.3925,98.4014,6765.0
2023-02-08 13:15:00,109.99,110.0,109.99,109.99,11454.0,98.3925,98.4014,98.3925,98.3925,11454.0
2023-02-08 13:20:00,109.99,110.0,109.99,109.99,5220.0,98.3925,98.4014,98.3925,98.3925,5220.0
2023-02-08 13:25:00,110.0,110.0,109.99,109.99,6610.0,98.4014,98.4014,98.3925,98.3925,6610.0
2023-02-08 13:30:00,109.99,110.0,109.99,110.0,3758.0,98.3925,98.4014,98.3925,98.4014,3758.0
2023-02-08 13:35:00,109.99,110.0,109.99,110.0,1401.0,98.3925,98.4014,98.3925,98.4014,1401.0
2023-02-08 13:40:00,109.99,110.0,109.99,110.0,2636.0,98.3925,98.4014,98.3925,98.4014,2636.0
2023-02-08 13:45:00,110.0,110.0,109.99,110.0,15093.0,98.4014,98.4014,98.3925,98.4014,15093.0
2023-02-08 13:50:00,110.0,110.0,109.99,109.99,3414.0,98.4014,98.4014,98.3925,98.3925,3414.0
2023-02-08 13:55:00,110.0,110.0,109.99,110.0,4586.0,98.4014,98.4014,98.3925,98.4014,4586.0
2023-02-08 14:00:00,110.0,110.0,109.99,110.0,7152.0,98.4014,98.4014,98.3925,98.4014,7152.0
2023-02-08 14:05:00,109.99,110.0,109.99,110.0,18558.0,98.3925,98.4014,98.3925,98.4014,18558.0
2023-02-08 14:10:00,110.0,110.0,109.99,109.99,2839.0,98.4014,98.4014,98.3925,98.3925,2839.0
2023-02-08 14:15:00,109.99,110.0,109.99,110.0,12031.0,98.3925,98.4014,98.3925,98.4014,12031.0
2023-02-08 14:20:00,109.99,110.0,109.99,110.0,3849.0,98.3925,98.4014,98.3925,98.4014,3849.0
2023-02-08 14:25:00,110.0,110.0,109.99,110.0,7757.0,98.4014,98.4014,98.3925,98.4014,7757.0
2023-02-08 14:30:00,109.99,110.0,109.99,110.0,26855.0,98.3925,98.4014,98.3925,98.4014,26855.0
2023-02-08 14:35:00,110.0,110.0,109.99,110.0,28124.0,98.4014,98.4014,98.3925,98.4014,28124.0
2023-02-08 14:40:00,110.0,110.0,109.99,110.0,6136.0,98.4014,98.4014,98.3925,98.4014,6136.0
2023-02-08 14:45:00,110.0,110.0,109.99,110.0,18844.0,98.4014,98.4014,98.3925,98.4014,18844.0
2023-02-08 14:50:00,109.99,110.0,109.99,110.0,60922.0,98.3925,98.4014,98.3925,98.4014,60922.0
2023-02-08 14:55:00,110.0,110.0,109.99,110.0,50803.0,98.4014,98.4014,98.3925,98.4014,50803.0
2023-02-08 15:00:00,109.99,110.0,109.99,110.0,24188.0,98.3925,98.4014,98.3925,98.4014,24188.0
2023-02-08 15:05:00,109.99,110.0,109.99,110.0,36034.0,98.3925,98.4014,98.3925,98.4014,36034.0
2023-02-08 15:10:00,110.0,110.0,109.99,110.0,12319.0,98.4014,98.4014,98.3925,98.4014,12319.0
2023-02-08 15:15:00,110.0,110.0,109.99,110.0,24778.0,98.4014,98.4014,98.3925,98.4014,24778.0
2023-02-08 15:20:00,110.0,110.0,109.99,110.0,19235.0,98.4014,98.4014,98.3925,98.4014,19235.0
2023-02-08 15:25:00,110.0,110.0,109.99,110.0,3859.0,98.4014,98.4014,98.3925,98.4014,3859.0
2023-02-08 15:30:00,109.99,110.0,109.99,110.0,13520.0,98.3925,98.4014,98.3925,98.4014,13520.0
2023-02-08 15:35:00,110.0,110.0,109.99,110.0,17118.0,98.4014,98.4014,98.3925,98.4014,17118.0
2023-02-08 15:40:00,110.0,110.0,109.99,110.0,7516.0,98.4014,98.4014,98.3925,98.4014,7516.0
2023-02-08 15:45:00,110.0,110.0,109.99,110.0,41155.0,98.4014,98.4014,98.3925,98.4014,41155.0
2023-02-08 15:50:00,110.0,110.0,109.99,110.0,10787.0,98.4014,98.4014,98.3925,98.4014,10787.0
2023-02-08 15:55:00,110.0,110.0,109.99,110.0,55874.0,98.4014,98.4014,98.3925,98.4014,55874.0
2023-02-09 09:30:00,110.03,110.04,110.03,110.04,86075.0,98.4283,98.4372,98.4283,98.4372,86075.0
2023-02-09 09:35:00,110.04,110.04,110.03,110.04,5510.0,98.4372,98.4372,98.4283,98.4372,5510.0
2023-02-09 09:40:00,110.04,110.04,110.03,110.04,11720.0,98.4372,98.4372,98.4283,98.4372,11720.0
2023-02-09 09:45:00,110.04,110.04,110.03,110.04,7450.0,98.4372,98.4372,98.4283,98.4372,7450.0
2023-02-09 09:50:00,110.04,110.04,110.03,110.04,29922.0,98.4372,98.4372,98.4283,98.4372,29922.0
2023-02-09 09:55:00,110.04,110.04,110.03,110.04,10673.0,98.4372,98.4372,98.4283,98.4372,10673.0
2023-02-09 10:00:00,110.04,110.04,110.03,110.04,12435.0,98.4372,98.4372,98.4283,98.4372,12435.0
2023-02-09 10:05:00,110.03,110.04,110.03,110.04,12387.0,98.4283,98.4372,98.4283,98.4372,12387.0
2023-02-09 10:10:00,110.03,110.04,110.03,110.04,3694.0,98.4283,98.4372,98.4283,98.4372,3694.0
2023-02-09 10:15:00,110.04,110.04,110.03,110.04,75179.0,98.4372,98.4372,98.4283,98.4372,75179.0
2023-02-09 10:20:00,110.04,110.04,110.03,110.04,1549.0,98.4372,98.4372,98.4283,98.4372,1549.0
2023-02-09 10:25:00,110.04,110.04,110.03,110.04,4172.0,98.4372,98.4372,98.4283,98.4372,4172.0
2023-02-09 10:30:00,110.04,110.04,110.03,110.04,7538.0,98.4372,98.4372,98.4283,98.4372,7538.0
2023-02-09 10:35:00,110.04,110.04,110.03,110.03,559946.0,98.4372,98.4372,98.4283,98.4283,559946.0
2023-02-09 10:40:00,110.03,110.03,110.02,110.03,15644.0,98.4283,98.4283,98.4193,98.4283,15644.0
2023-02-09 10:45:00,110.03,110.03,110.02,110.02,60155.0,98.4283,98.4283,98.4193,98.4193,60155.0
2023-02-09 10:50:00,110.03,110.03,110.02,110.02,3869.0,98.4283,98.4283,98.4193,98.4193,3869.0
2023-02-09 10:55:00,110.03,110.03,110.02,110.03,3181.0,98.4283,98.4283,98.4193,98.4283,3181.0
2023-02-09 11:00:00,110.03,110.03,110.02,110.03,8820.0,98.4283,98.4283,98.4193,98.4283,8820.0
2023-02-09 11:05:00,110.03,110.03,110.02,110.03,4037.0,98.4283,98.4283,98.4193,98.4283,4037.0
2023-02-09 11:10:00,110.03,110.03,110.02,110.03,37532.0,98.4283,98.4283,98.4193,98.4283,37532.0
2023-02-09 11:15:00,110.03,110.03,110.02,110.03,20047.0,98.4283,98.4283,98.4193,98.4283,20047.0
2023-02-09 11:20:00,110.03,110.03,110.02,110.03,9281.0,98.4283,98.4283,98.4193,98.4283,9281.0
2023-02-09 11:25:00,110.03,110.03,110.02,110.02,29383.0,98.4283,98.4283,98.4193,98.4193,29383.0
2023-02-09 11:30:00,110.03,110.03,110.02,110.02,43317.0,98.4283,98.4283,98.4193,98.4193,43317.0
2023-02-09 11:35:00,110.03,110.03,110.02,110.03,94596.0,98.4283,98.4283,98.4193,98.4283,94596.0
2023-02-09 11:40:00,110.03,110.03,110.02,110.03,35415.0,98.4283,98.4283,98.4193,98.4283,35415.0
2023-02-09 11:45:00,110.03,110.03,110.02,110.03,3163.0,98.4283,98.4283,98.4193,98.4283,3163.0
2023-02-09 11:50:00,110.03,110.03,110.02,110.03,62340.0,98.4283,98.4283,98.4193,98.4283,62340.0
2023-02-09 11:55:00,110.03,110.04,110.02,110.04,23871.0,98.4283,98.4372,98.4193,98.4372,23871.0
2023-02-09 12:00:00,110.04,110.04,110.03,110.04,15381.0,98.4372,98.4372,98.4283,98.4372,15381.0
2023-02-09 12:05:00,110.03,110.04,110.03,110.04,11267.0,98.4283,98.4372,98.4283,98.4372,11267.0
2023-02-09 12:10:00,110.04,110.04,110.03,110.04,15566.0,98.4372,98.4372,98.4283,98.4372,15566.0
2023-02-09 12:15:00,110.04,110.04,110.03,110.04,12086.0,98.4372,98.4372,98.4283,98.4372,12086.0
2023-02-09 12:20:00,110.03,110.04,110.03,110.04,43883.0,98.4283,98.4372,98.4283,98.4372,43883.0
2023-02-09 12:25:00,110.04,110.04,110.03,110.03,75904.0,98.4372,98.4372,98.4283,98.4283,75904.0
2023-02-09 12:30:00,110.04,110.04,110.03,110.04,1606.0,98.4372,98.4372,98.4283,98.4372,1606.0
2023-02-09 12:35:00,110.04,110.04,110.03,110.04,5999.0,98.4372,98.4372,98.4283,98.4372,5999.0
2023-02-09 12:40:00,110.04,110.04,110.03,110.04,1346.0,98.4372,98.4372,98.4283,98.4372,1346.0
2023-02-09 12:45:00,110.03,110.04,110.03,110.04,44980.0,98.4283,98.4372,98.4283,98.4372,44980.0
2023-02-09 12:50:00,110.03,110.04,110.03,110.04,4239.0,98.4283,98.4372,98.4283,98.4372,4239.0
2023-02-09 12:55:00,110.04,110.04,110.03,110.04,10834.0,98.4372,98.4372,98.4283,98.4372,10834.0
2023-02-09 13:00:00,110.03,110.04,110.03,110.04,8619.0,98.4283,98.4372,98.4283,98.4372,8619.0
2023-02-09 13:05:00,110.03,110.04,110.03,110.03,12405.0,98.4283,98.4372,98.4283,98.4283,12405.0
2023-02-09 13:10:00,110.04,110.04,110.03,110.03,9159.0,98.4372,98.4372,98.4283,98.4283,9159.0
2023-02-09 13:15:00,110.03,110.04,110.03,110.03,24534.0,98.4283,98.4372,98.4283,98.4283,24534.0
2023-02-09 13:20:00,110.03,110.04,110.03,110.03,27764.0,98.4283,98.4372,98.4283,98.4283,27764.0
2023-02-09 13:25:00,110.04,110.04,110.03,110.03,16034.0,98.4372,98.4372,98.4283,98.4283,16034.0
2023-02-09 13:30:00,110.03,110.04,110.03,110.03,35002.0,98.4283,98.4372,98.4283,98.4283,35002.0
2023-02-09 13:35:00,110.04,110.04,110.03,110.04,1556.0,98.4372,98.4372,98.4283,98.4372,1556.0
2023-02-09 13:40:00,110.04,110.04,110.03,110.03,18103.0,98.4372,98.4372,98.4283,98.4283,18103.0
2023-02-09 13:45:00,110.04,110.04,110.03,110.03,22658.0,98.4372,98.4372,98.4283,98.4283,22658.0
2023-02-09 13:50:00,110.04,110.04,110.03,110.04,5744.0,98.4372,98.4372,98.4283,98.4372,5744.0
2023-02-09 13:55:00,110.04,110.04,110.03,110.04,51451.0,98.4372,98.4372,98.4283,98.4372,51451.0
2023-02-09 14:00:00,110.04,110.04,110.03,110.04,17747.0,98.4372,98.4372,98.4283,98.4372,17747.0
2023-02-09 14:05:00,110.03,110.04,110.03,110.03,10448.0,98.4283,98.4372,98.4283,98.4283,10448.0
2023-02-09 14:10:00,110.04,110.04,110.03,110.03,39913.0,98.4372,98.4372,98.4283,98.4283,39913.0
2023-02-09 14:15:00,110.04,110.04,110.03,110.03,14101.0,98.4372,98.4372,98.4283,98.4283,14101.0
2023-02-09 14:20:00,110.03,110.04,110.03,110.03,4073.0,98.4283,98.4372,98.4283,98.4283,4073.0
2023-02-09 14:25:00,110.04,110.04,110.03,110.04,2288.0,98.4372,98.4372,98.4283,98.4372,2288.0
2023-02-09 14:30:00,110.04,110.04,110.03,110.03,7148.0,98.4372,98.4372,98.4283,98.4283,7148.0
2023-02-09 14:35:00,110.04,110.04,110.03,110.04,10881.0,98.4372,98.4372,98.4283,98.4372,10881.0
2023-02-09 14:40:00,110.04,110.04,110.03,110.03,77895.0,98.4372,98.4372,98.4283,98.4283,77895.0
2023-02-09 14:45:00,110.03,110.04,110.03,110.03,16854.0,98.4283,98.4372,98.4283,98.4283,16854.0
2023-02-09 14:50:00,110.03,110.04,110.03,110.04,21473.0,98.4283,98.4372,98.4283,98.4372,21473.0
2023-02-09 14:55:00,110.03,110.04,110.03,110.03,37719.0,98.4283,98.4372,98.4283,98.4283,37719.0
2023-02-09 15:00:00,110.03,110.04,110.03,110.03,13075.0,98.4283,98.4372,98.4283,98.4283,13075.0
2023-02-09 15:05:00,110.04,110.04,110.03,110.03,20359.0,98.4372,98.4372,98.4283,98.4283,20359.0
2023-02-09 15:10:00,110.03,110.04,110.03,110.03,20146.0,98.4283,98.4372,98.4283,98.4283,20146.0
2023-02-09 15:15:00,110.04,110.04,110.03,110.03,9330.0,98.4372,98.4372,98.4283,98.4283,9330.0
2023-02-09 15:20:00,110.03,110.04,110.03,110.03,147465.0,98.4283,98.4372,98.4283,98.4283,147465.0
2023-02-09 15:25:00,110.03,110.04,110.03,110.03,22417.0,98.4283,98.4372,98.4283,98.4283,22417.0
2023-02-09 15:30:00,110.03,110.04,110.03,110.03,5376.0,98.4283,98.4372,98.4283,98.4283,5376.0
2023-02-09 15:35:00,110.03,110.04,110.03,110.03,18123.0,98.4283,98.4372,98.4283,98.4283,18123.0
2023-02-09 15:40:00,110.03,110.04,110.03,110.03,34131.0,98.4283,98.4372,98.4283,98.4283,34131.0
2023-02-09 15:45:00,110.03,110.04,110.03,110.03,22944.0,98.4283,98.4372,98.4283,98.4283,22944.0
2023-02-09 15:50:00,110.03,110.04,110.03,110.03,22932.0,98.4283,98.4372,98.4283,98.4283,22932.0
2023-02-09 15:55:00,110.03,110.04,110.03,110.03,27982.0,98.4283,98.4372,98.4283,98.4283,27982.0
2023-02-10 09:30:00,110.04,110.04,110.03,110.04,27022.0,98.4372,98.4372,98.4283,98.4372,27022.0
2023-02-10 09:35:00,110.04,110.04,110.03,110.04,4149.0,98.4372,98.4372,98.4283,98.4372,4149.0
2023-02-10 09:40:00,110.04,110.04,110.03,110.04,5672.0,98.4372,98.4372,98.4283,98.4372,5672.0
2023-02-10 09:45:00,110.04,110.04,110.03,110.04,7703.0,98.4372,98.4372,98.4283,98.4372,7703.0
2023-02-10 09:50:00,110.04,110.04,110.03,110.04,12332.0,98.4372,98.4372,98.4283,98.4372,12332.0
2023-02-10 09:55:00,110.04,110.04,110.03,110.04,3146.0,98.4372,98.4372,98.4283,98.4372,3146.0
2023-02-10 10:00:00,110.04,110.04,110.03,110.04,6592.0,98.4372,98.4372,98.4283,98.4372,6592.0
2023-02-10 10:05:00,110.04,110.04,110.03,110.03,3679.0,98.4372,98.4372,98.4283,98.4283,3679.0
2023-02-10 10:10:00,110.04,110.04,110.03,110.03,3738.0,98.4372,98.4372,98.4283,98.4283,3738.0
2023-02-10 10:15:00,110.04,110.04,110.03,110.04,4650.0,98.4372,98.4372,98.4283,98.4372,4650.0
2023-02-10 10:20:00,110.04,110.04,110.03,110.04,33742.0,98.4372,98.4372,98.4283,98.4372,33742.0
2023-02-10 10:25:00,110.04,110.04,110.03,110.03,1810.0,98.4372,98.4372,98.4283,98.4283,1810.0
2023-02-10 10:30:00,110.04,110.04,110.03,110.04,13019.0,98.4372,98.4372,98.4283,98.4372,13019.0
2023-02-10 10:35:00,110.04,110.04,110.03,110.04,78962.0,98.4372,98.4372,98.4283,98.4372,78962.0
2023-02-10 10:40:00,110.04,110.04,110.03,110.03,12728.0,98.4372,98.4372,98.4283,98.4283,12728.0
2023-02-10 10:45:00,110.04,110.04,110.03,110.04,66239.0,98.4372,98.4372,98.4283,98.4372,66239.0
2023-02-10 10:50:00,110.04,110.05,110.03,110.04,39521.0,98.4372,98.4462,98.4283,98.4372,39521.0
2023-02-10 10:55:00,110.05,110.05,110.04,110.05,21253.0,98.4462,98.4462,98.4372,98.4462,21253.0
2023-02-10 11:00:00,110.04,110.05,110.04,110.05,1783.0,98.4372,98.4462,98.4372,98.4462,1783.0
2023-02-10 11:05:00,110.04,110.05,110.04,110.04,16288.0,98.4372,98.4462,98.4372,98.4372,16288.0
2023-02-10 11:10:00,110.04,110.05,110.04,110.04,4270.0,98.4372,98.4462,98.4372,98.4372,4270.0
2023-02-10 11:15:00,110.04,110.05,110.04,110.04,15084.0,98.4372,98.4462,98.4372,98.4372,15084.0
2023-02-10 11:20:00,110.05,110.05,110.04,110.04,4563.0,98.4462,98.4462,98.4372,98.4372,4563.0
2023-02-10 11:25:00,110.04,110.05,110.04,110.04,15647.0,98.4372,98.4462,98.4372,98.4372,15647.0
2023-02-10 11:30:00,110.04,110.05,110.04,110.05,6270.0,98.4372,98.4462,98.4372,98.4462,6270.0
2023-02-10 11:35:00,110.04,110.05,110.04,110.04,18010.0,98.4372,98.4462,98.4372,98.4372,18010.0
2023-02-10 11:40:00,110.04,110.05,110.04,110.04,4037.0,98.4372,98.4462,98.4372,98.4372,4037.0
2023-02-10 11:45:00,110.05,110.05,110.04,110.04,9444.0,98.4462,98.4462,98.4372,98.4372,9444.0
2023-02-10 11:50:00,110.04,110.05,110.04,110.05,23014.0,98.4372,98.4462,98.4372,98.4462,23014.0
2023-02-10 11:55:00,110.05,110.05,110.04,110.05,16789.0,98.4462,98.4462,98.4372,98.4462,16789.0
2023-02-10 12:00:00,110.05,110.05,110.04,110.05,5642.0,98.4462,98.4462,98.4372,98.4462,5642.0
2023-02-10 12:05:00,110.05,110.05,110.04,110.05,39230.0,98.4462,98.4462,98.4372,98.4462,39230.0
2023-02-10 12:10:00,110.04,110.05,110.04,110.04,12067.0,98.4372,98.4462,98.4372,98.4372,12067.0
2023-02-10 12:15:00,110.04,110.05,110.04,110.05,6419.0,98.4372,98.4462,98.4372,98.4462,6419.0
2023-02-10 12:20:00,110.05,110.05,110.04,110.04,13882.0,98.4462,98.4462,98.4372,98.4372,13882.0
2023-02-10 12:25:00,110.05,110.05,110.04,110.05,18694.0,98.4462,98.4462,98.4372,98.4462,18694.0
2023-02-10 12:30:00,110.05,110.05,110.04,110.05,1412.0,98.4462,98.4462,98.4372,98.4462,1412.0
2023-02-10 12:35:00,110.05,110.05,110.04,110.04,14745.0,98.4462,98.4462,98.4372,98.4372,14745.0
2023-02-10 12:40:00,110.04,110.05,110.04,110.04,2045.0,98.4372,98.4462,98.4372,98.4372,2045.0
2023-02-10 12:45:00,110.04,110.05,110.04,110.04,16473.0,98.4372,98.4462,98.4372,98.4372,16473.0
2023-02-10 12:50:00,110.05,110.05,110.04,110.04,22083.0,98.4462,98.4462,98.4372,98.4372,22083.0
2023-02-10 12:55:00,110.04,110.05,110.04,110.04,48495.0,98.4372,98.4462,98.4372,98.4372,48495.0
2023-02-10 13:00:00,110.05,110.05,110.04,110.04,2413.0,98.4462,98.4462,98.4372,98.4372,2413.0
2023-02-10 13:05:00,110.04,110.05,110.04,110.05,4140.0,98.4372,98.4462,98.4372,98.4462,4140.0
2023-02-10 13:10:00,110.04,110.05,110.04,110.04,12730.0,98.4372,98.4462,98.4372,98.4372,12730.0
2023-02-10 13:15:00,110.04,110.05,110.04,110.05,18554.0,98.4372,98.4462,98.4372,98.4462,18554.0
2023-02-10 13:20:00,110.04,110.05,110.04,110.05,6166.0,98.4372,98.4462,98.4372,98.4462,6166.0
2023-02-10 13:25:00,110.05,110.05,110.03,110.03,142134.0,98.4462,98.4462,98.4283,98.4283,142134.0
2023-02-10 13:30:00,110.04,110.04,110.03,110.03,141879.0,98.4372,98.4372,98.4283,98.4283,141879.0
2023-02-10 13:35:00,110.04,110.04,110.03,110.04,116293.0,98.4372,98.4372,98.4283,98.4372,116293.0
2023-02-10 13:40:00,110.04,110.04,110.03,110.04,63563.0,98.4372,98.4372,98.4283,98.4372,63563.0
2023-02-10 13:45:00,110.03,110.04,110.03,110.03,4731.0,98.4283,98.4372,98.4283,98.4283,4731.0
2023-02-10 13:50:00,110.04,110.04,110.03,110.03,8507.0,98.4372,98.4372,98.4283,98.4283,8507.0
2023-02-10 13:55:00,110.03,110.04,110.03,110.03,5500.0,98.4283,98.4372,98.4283,98.4283,5500.0
2023-02-10 14:00:00,110.04,110.04,110.03,110.03,983.0,98.4372,98.4372,98.4283,98.4283,983.0
2023-02-10 14:05:00,110.04,110.04,110.03,110.04,6965.0,98.4372,98.4372,98.4283,98.4372,6965.0
2023-02-10 14:10:00,110.04,110.04,110.03,110.04,14012.0,98.4372,98.4372,98.4283,98.4372,14012.0
2023-02-10 14:15:00,110.04,110.04,110.03,110.04,90205.0,98.4372,98.4372,98.4283,98.4372,90205.0
2023-02-10 14:20:00,110.03,110.04,110.03,110.04,3293.0,98.4283,98.4372,98.4283,98.4372,3293.0
2023-02-10 14:25:00,110.04,110.04,110.03,110.04,4968.0,98.4372,98.4372,98.4283,98.4372,4968.0
2023-02-10 14:30:00,110.04,110.04,110.03,110.04,10011.0,98.4372,98.4372,98.4283,98.4372,10011.0
2023-02-10 14:35:00,110.04,110.04,110.03,110.04,25387.0,98.4372,98.4372,98.4283,98.4372,25387.0
2023-02-10 14:40:00,110.03,110.04,110.03,110.04,4800.0,98.4283,98.4372,98.4283,98.4372,4800.0
2023-02-10 14:45:00,110.04,110.04,110.03,110.04,8117.0,98.4372,98.4372,98.4283,98.4372,8117.0
2023-02-10 14:50:00,110.04,110.04,110.03,110.04,10462.0,98.4372,98.4372,98.4283,98.4372,10462.0
2023-02-10 14:55:00,110.03,110.04,110.03,110.04,47220.0,98.4283,98.4372,98.4283,98.4372,47220.0
2023-02-10 15:00:00,110.04,110.04,110.03,110.04,22322.0,98.4372,98.4372,98.4283,98.4372,22322.0
2023-02-10 15:05:00,110.04,110.04,110.03,110.04,18846.0,98.4372,98.4372,98.4283,98.4372,18846.0
2023-02-10 15:10:00,110.04,110.04,110.03,110.03,21289.0,98.4372,98.4372,98.4283,98.4283,21289.0
2023-02-10 15:15:00,110.04,110.04,110.03,110.04,12603.0,98.4372,98.4372,98.4283,98.4372,12603.0
2023-02-10 15:20:00,110.04,110.04,110.03,110.04,58135.0,98.4372,98.4372,98.4283,98.4372,58135.0
2023-02-10 15:25:00,110.04,110.04,110.03,110.04,250070.0,98.4372,98.4372,98.4283,98.4372,250070.0
2023-02-10 15:30:00,110.04,110.04,110.03,110.04,15553.0,98.4372,98.4372,98.4283,98.4372,15553.0
2023-02-10 15:35:00,110.04,110.04,110.03,110.04,19445.0,98.4372,98.4372,98.4283,98.4372,19445.0
2023-02-10 15:40:00,110.04,110.04,110.03,110.04,15491.0,98.4372,98.4372,98.4283,98.4372,15491.0
2023-02-10 15:45:00,110.04,110.04,110.03,110.04,345512.0,98.4372,98.4372,98.4283,98.4372,345512.0
2023-02-10 15:50:00,110.03,110.04,110.03,110.04,150842.0,98.4283,98.4372,98.4283,98.4372,150842.0
2023-02-10 15:55:00,110.04,110.04,110.03,110.04,322441.0,98.4372,98.4372,98.4283,98.4372,322441.0
2023-02-13 09:30:00,110.05,110.06,110.05,110.06,153670.0,98.4462,98.4551,98.4462,98.4551,153670.0
2023-02-13 09:35:00,110.06,110.06,110.05,110.06,6390.0,98.4551,98.4551,98.4462,98.4551,6390.0
2023-02-13 09:40:00,110.05,110.06,110.05,110.05,26151.0,98.4462,98.4551,98.4462,98.4462,26151.0
2023-02-13 09:45:00,110.05,110.06,110.05,110.05,9790.0,98.4462,98.4551,98.4462,98.4462,9790.0
2023-02-13 09:50:00,110.05,110.06,110.05,110.06,15781.0,98.4462,98.4551,98.4462,98.4551,15781.0
2023-02-13 09:55:00,110.06,110.06,110.05,110.05,60610.0,98.4551,98.4551,98.4462,98.4462,60610.0
2023-02-13 10:00:00,110.06,110.06,110.05,110.05,64802.0,98.4551,98.4551,98.4462,98.4462,64802.0
2023-02-13 10:05:00,110.05,110.06,110.05,110.06,25336.0,98.4462,98.4551,98.4462,98.4551,25336.0
2023-02-13 10:10:00,110.05,110.06,110.05,110.05,21295.0,98.4462,98.4551,98.4462,98.4462,21295.0
2023-02-13 10:15:00,110.05,110.06,110.05,110.05,2133.0,98.4462,98.4551,98.4462,98.4462,2133.0
2023-02-13 10:20:00,110.06,110.06,110.05,110.06,10608.0,98.4551,98.4551,98.4462,98.4551,10608.0
2023-02-13 10:25:00,110.06,110.06,110.05,110.05,4885.0,98.4551,98.4551,98.4462,98.4462,4885.0
2023-02-13 10:30:00,110.05,110.06,110.05,110.05,29923.0,98.4462,98.4551,98.4462,98.4462,29923.0
2023-02-13 10:35:00,110.05,110.06,110.05,110.06,19891.0,98.4462,98.4551,98.4462,98.4551,19891.0
2023-02-13 10:40:00,110.06,110.06,110.05,110.05,10980.0,98.4551,98.4551,98.4462,98.4462,10980.0
2023-02-13 10:45:00,110.05,110.06,110.05,110.05,16921.0,98.4462,98.4551,98.4462,98.4462,16921.0
2023-02-13 10:50:00,110.06,110.06,110.05,110.06,7008.0,98.4551,98.4551,98.4462,98.4551,7008.0
2023-02-13 10:55:00,110.06,110.06,110.05,110.06,5256.0,98.4551,98.4551,98.4462,98.4551,5256.0
2023-02-13 11:00:00,110.05,110.06,110.05,110.06,10800.0,98.4462,98.4551,98.4462,98.4551,10800.0
2023-02-13 11:05:00,110.05,110.06,110.05,110.05,7654.0,98.4462,98.4551,98.4462,98.4462,7654.0
2023-02-13 11:10:00,110.05,110.06,110.05,110.06,18967.0,98.4462,98.4551,98.4462,98.4551,18967.0
2023-02-13 11:15:00,110.05,110.06,110.05,110.06,10107.0,98.4462,98.4551,98.4462,98.4551,10107.0
2023-02-13 11:20:00,110.06,110.06,110.05,110.06,6428.0,98.4551,98.4551,98.4462,98.4551,6428.0
2023-02-13 11:25:00,110.06,110.06,110.05,110.06,158367.0,98.4551,98.4551,98.4462,98.4551,158367.0
2023-02-13 11:30:00,110.06,110.06,110.05,110.06,29348.0,98.4551,98.4551,98.4462,98.4551,29348.0
2023-02-13 11:35:00,110.06,110.06,110.05,110.05,2681.0,98.4551,98.4551,98.4462,98.4462,2681.0
2023-02-13 11:40:00,110.06,110.06,110.05,110.06,72866.0,98.4551,98.4551,98.4462,98.4551,72866.0
2023-02-13 11:45:00,110.06,110.06,110.05,110.06,2714.0,98.4551,98.4551,98.4462,98.4551,2714.0
2023-02-13 11:50:00,110.05,110.06,110.05,110.06,77953.0,98.4462,98.4551,98.4462,98.4551,77953.0
2023-02-13 11:55:00,110.05,110.06,110.05,110.06,12697.0,98.4462,98.4551,98.4462,98.4551,12697.0
2023-02-13 12:00:00,110.05,110.06,110.05,110.06,170947.0,98.4462,98.4551,98.4462,98.4551,170947.0
2023-02-13 12:05:00,110.06,110.06,110.05,110.05,19521.0,98.4551,98.4551,98.4462,98.4462,19521.0
2023-02-13 12:10:00,110.05,110.06,110.05,110.06,1102.0,98.4462,98.4551,98.4462,98.4551,1102.0
2023-02-13 12:15:00,110.05,110.06,110.05,110.06,4139.0,98.4462,98.4551,98.4462,98.4551,4139.0
2023-02-13 12:20:00,110.06,110.06,110.05,110.05,7515.0,98.4551,98.4551,98.4462,98.4462,7515.0
2023-02-13 12:25:00,110.05,110.06,110.05,110.05,3777.0,98.4462,98.4551,98.4462,98.4462,3777.0
2023-02-13 12:30:00,110.05,110.06,110.05,110.05,3445.0,98.4462,98.4551,98.4462,98.4462,3445.0
2023-02-13 12:35:00,110.06,110.06,110.05,110.05,6526.0,98.4551,98.4551,98.4462,98.4462,6526.0
2023-02-13 12:40:00,110.06,110.06,110.05,110.05,5918.0,98.4551,98.4551,98.4462,98.4462,5918.0
2023-02-13 12:45:00,110.05,110.06,110.05,110.06,12564.0,98.4462,98.4551,98.4462,98.4551,12564.0
2023-02-13 12:50:00,110.05,110.06,110.05,110.05,16215.0,98.4462,98.4551,98.4462,98.4462,16215.0
2023-02-13 12:55:00,110.05,110.06,110.05,110.06,6912.0,98.4462,98.4551,98.4462,98.4551,6912.0
2023-02-13 13:00:00,110.05,110.06,110.05,110.05,7379.0,98.4462,98.4551,98.4462,98.4462,7379.0
2023-02-13 13:05:00,110.05,110.06,110.05,110.06,77540.0,98.4462,98.4551,98.4462,98.4551,77540.0
2023-02-13 13:10:00,110.05,110.06,110.05,110.05,24829.0,98.4462,98.4551,98.4462,98.4462,24829.0
2023-02-13 13:15:00,110.05,110.06,110.05,110.05,3423.0,98.4462,98.4551,98.4462,98.4462,3423.0
2023-02-13 13:20:00,110.06,110.06,110.05,110.05,5479.0,98.4551,98.4551,98.4462,98.4462,5479.0
2023-02-13 13:25:00,110.06,110.06,110.05,110.06,5729.0,98.4551,98.4551,98.4462,98.4551,5729.0
2023-02-13 13:30:00,110.05,110.06,110.05,110.05,4375.0,98.4462,98.4551,98.4462,98.4462,4375.0
2023-02-13 13:35:00,110.06,110.06,110.05,110.05,3937.0,98.4551,98.4551,98.4462,98.4462,3937.0
2023-02-13 13:40:00,110.05,110.06,110.05,110.05,50081.0,98.4462,98.4551,98.4462,98.4462,50081.0
2023-02-13 13:45:00,110.05,110.06,110.05,110.05,2014.0,98.4462,98.4551,98.4462,98.4462,2014.0
2023-02-13 13:50:00,110.06,110.06,110.05,110.06,44659.0,98.4551,98.4551,98.4462,98.4551,44659.0
2023-02-13 13:55:00,110.06,110.06,110.05,110.06,3732.0,98.4551,98.4551,98.4462,98.4551,3732.0
2023-02-13 14:00:00,110.05,110.06,110.05,110.05,9724.0,98.4462,98.4551,98.4462,98.4462,9724.0
2023-02-13 14:05:00,110.06,110.06,110.05,110.06,33126.0,98.4551,98.4551,98.4462,98.4551,33126.0
2023-02-13 14:10:00,110.06,110.06,110.05,110.05,12873.0,98.4551,98.4551,98.4462,98.4462,12873.0
2023-02-13 14:15:00,110.05,110.06,110.05,110.06,6943.0,98.4462,98.4551,98.4462,98.4551,6943.0
2023-02-13 14:20:00,110.06,110.06,110.05,110.05,17174.0,98.4551,98.4551,98.4462,98.4462,17174.0
2023-02-13 14:25:00,110.06,110.06,110.05,110.05,15884.0,98.4551,98.4551,98.4462,98.4462,15884.0
2023-02-13 14:30:00,110.05,110.06,110.05,110.05,9051.0,98.4462,98.4551,98.4462,98.4462,9051.0
2023-02-13 14:35:00,110.06,110.06,110.05,110.06,2885.0,98.4551,98.4551,98.4462,98.4551,2885.0
2023-02-13 14:40:00,110.05,110.06,110.05,110.05,8459.0,98.4462,98.4551,98.4462,98.4462,8459.0
2023-02-13 14:45:00,110.06,110.06,110.05,110.05,16413.0,98.4551,98.4551,98.4462,98.4462,16413.0
2023-02-13 14:50:00,110.05,110.06,110.05,110.06,11229.0,98.4462,98.4551,98.4462,98.4551,11229.0
2023-02-13 14:55:00,110.06,110.06,110.05,110.05,37699.0,98.4551,98.4551,98.4462,98.4462,37699.0
2023-02-13 15:00:00,110.05,110.06,110.05,110.05,10229.0,98.4462,98.4551,98.4462,98.4462,10229.0
2023-02-13 15:05:00,110.05,110.06,110.05,110.05,23944.0,98.4462,98.4551,98.4462,98.4462,23944.0
2023-02-13 15:10:00,110.05,110.06,110.05,110.05,20934.0,98.4462,98.4551,98.4462,98.4462,20934.0
2023-02-13 15:15:00,110.05,110.06,110.05,110.06,66546.0,98.4462,98.4551,98.4462,98.4551,66546.0
2023-02-13 15:20:00,110.06,110.06,110.05,110.06,28667.0,98.4551,98.4551,98.4462,98.4551,28667.0
2023-02-13 15:25:00,110.06,110.06,110.05,110.06,38372.0,98.4551,98.4551,98.4462,98.4551,38372.0
2023-02-13 15:30:00,110.06,110.06,110.05,110.05,26234.0,98.4551,98.4551,98.4462,98.4462,26234.0
2023-02-13 15:35:00,110.06,110.06,110.05,110.06,20803.0,98.4551,98.4551,98.4462,98.4551,20803.0
2023-02-13 15:40:00,110.06,110.06,110.04,110.05,1205636.0,98.4551,98.4551,98.4372,98.4462,1205636.0
2023-02-13 15:45:00,110.06,110.06,110.05,110.06,28099.0,98.4551,98.4551,98.4462,98.4551,28099.0
2023-02-13 15:50:00,110.05,110.06,110.05,110.05,56275.0,98.4462,98.4551,98.4462,98.4462,56275.0
2023-02-13 15:55:00,110.06,110.06,110.05,110.06,120993.0,98.4551,98.4551,98.4462,98.4551,120993.0
2023-02-14 09:30:00,110.05,110.06,110.05,110.05,20543.0,98.4462,98.4551,98.4462,98.4462,20543.0
2023-02-14 09:35:00,110.06,110.06,110.05,110.06,7401.0,98.4551,98.4551,98.4462,98.4551,7401.0
2023-02-14 09:40:00,110.06,110.06,110.05,110.05,9360.0,98.4551,98.4551,98.4462,98.4462,9360.0
2023-02-14 09:45:00,110.05,110.06,110.05,110.05,44887.0,98.4462,98.4551,98.4462,98.4462,44887.0
2023-02-14 09:50:00,110.05,110.06,110.05,110.06,10554.0,98.4462,98.4551,98.4462,98.4551,10554.0
2023-02-14 09:55:00,110.05,110.06,110.05,110.05,2666.0,98.4462,98.4551,98.4462,98.4462,2666.0
2023-02-14 10:00:00,110.05,110.06,110.05,110.05,12461.0,98.4462,98.4551,98.4462,98.4462,12461.0
2023-02-14 10:05:00,110.06,110.06,110.05,110.06,5263.0,98.4551,98.4551,98.4462,98.4551,5263.0
2023-02-14 10:10:00,110.05,110.06,110.05,110.06,11565.0,98.4462,98.4551,98.4462,98.4551,11565.0
2023-02-14 10:15:00,110.05,110.06,110.05,110.05,8630.0,98.4462,98.4551,98.4462,98.4462,8630.0
2023-02-14 10:20:00,110.05,110.06,110.05,110.06,7513.0,98.4462,98.4551,98.4462,98.4551,7513.0
2023-02-14 10:25:00,110.06,110.06,110.05,110.05,3881.0,98.4551,98.4551,98.4462,98.4462,3881.0
2023-02-14 10:30:00,110.05,110.06,110.05,110.05,8003.0,98.4462,98.4551,98.4462,98.4462,8003.0
2023-02-14 10:35:00,110.06,110.06,110.05,110.05,4141.0,98.4551,98.4551,98.4462,98.4462,4141.0
2023-02-14 10:40:00,110.06,110.06,110.05,110.05,18627.0,98.4551,98.4551,98.4462,98.4462,18627.0
2023-02-14 10:45:00,110.05,110.06,110.05,110.06,13113.0,98.4462,98.4551,98.4462,98.4551,13113.0
2023-02-14 10:50:00,110.06,110.06,110.05,110.05,1951.0,98.4551,98.4551,98.4462,98.4462,1951.0
2023-02-14 10:55:00,110.06,110.06,110.05,110.05,5243.0,98.4551,98.4551,98.4462,98.4462,5243.0
2023-02-14 11:00:00,110.06,110.06,110.05,110.06,17251.0,98.4551,98.4551,98.4462,98.4551,17251.0
2023-02-14 11:05:00,110.05,110.06,110.05,110.05,18335.0,98.4462,98.4551,98.4462,98.4462,18335.0
2023-02-14 11:10:00,110.05,110.06,110.05,110.05,14718.0,98.4462,98.4551,98.4462,98.4462,14718.0
2023-02-14 11:15:00,110.06,110.06,110.05,110.06,35641.0,98.4551,98.4551,98.4462,98.4551,35641.0
2023-02-14 11:20:00,110.06,110.06,110.05,110.06,8361.0,98.4551,98.4551,98.4462,98.4551,8361.0
2023-02-14 11:25:00,110.05,110.06,110.05,110.06,28871.0,98.4462,98.4551,98.4462,98.4551,28871.0
2023-02-14 11:30:00,110.05,110.06,110.05,110.06,11756.0,98.4462,98.4551,98.4462,98.4551,11756.0
2023-02-14 11:35:00,110.05,110.06,110.05,110.05,11717.0,98.4462,98.4551,98.4462,98.4462,11717.0
2023-02-14 11:40:00,110.05,110.06,110.05,110.05,5709.0,98.4462,98.4551,98.4462,98.4462,5709.0
2023-02-14 11:45:00,110.05,110.06,110.05,110.05,14238.0,98.4462,98.4551,98.4462,98.4462,14238.0
2023-02-14 11:50:00,110.05,110.06,110.05,110.05,17496.0,98.4462,98.4551,98.4462,98.4462,17496.0
2023-02-14 11:55:00,110.05,110.06,110.05,110.05,7766.0,98.4462,98.4551,98.4462,98.4462,7766.0
2023-02-14 12:00:00,110.06,110.06,110.05,110.05,35065.0,98.4551,98.4551,98.4462,98.4462,35065.0
2023-02-14 12:05:00,110.05,110.06,110.05,110.05,16815.0,98.4462,98.4551,98.4462,98.4462,16815.0
2023-02-14 12:10:00,110.06,110.06,110.05,110.05,16456.0,98.4551,98.4551,98.4462,98.4462,16456.0
2023-02-14 12:15:00,110.06,110.06,110.05,110.05,19062.0,98.4551,98.4551,98.4462,98.4462,19062.0
2023-02-14 12:20:00,110.05,110.06,110.04,110.05,22502.0,98.4462,98.4551,98.4372,98.4462,22502.0
2023-02-14 12:25:00,110.05,110.05,110.04,110.05,7917.0,98.4462,98.4462,98.4372,98.4462,7917.0
2023-02-14 12:30:00,110.05,110.05,110.04,110.05,74205.0,98.4462,98.4462,98.4372,98.4462,74205.0
2023-02-14 12:35:00,110.05,110.05,110.04,110.05,218965.0,98.4462,98.4462,98.4372,98.4462,218965.0
2023-02-14 12:40:00,110.05,110.05,110.04,110.05,78322.0,98.4462,98.4462,98.4372,98.4462,78322.0
2023-02-14 12:45:00,110.05,110.05,110.04,110.05,3301.0,98.4462,98.4462,98.4372,98.4462,3301.0
2023-02-14 12:50:00,110.05,110.05,110.04,110.04,19547.0,98.4462,98.4462,98.4372,98.4372,19547.0
2023-02-14 12:55:00,110.05,110.05,110.04,110.05,10786.0,98.4462,98.4462,98.4372,98.4462,10786.0
2023-02-14 13:00:00,110.05,110.05,110.04,110.04,97249.0,98.4462,98.4462,98.4372,98.4372,97249.0
2023-02-14 13:05:00,110.05,110.06,110.04,110.06,103299.0,98.4462,98.4551,98.4372,98.4551,103299.0
2023-02-14 13:10:00,110.06,110.06,110.05,110.05,20445.0,98.4551,98.4551,98.4462,98.4462,20445.0
2023-02-14 13:15:00,110.06,110.06,110.05,110.06,8226.0,98.4551,98.4551,98.4462,98.4551,8226.0
2023-02-14 13:20:00,110.06,110.06,110.05,110.05,2062.0,98.4551,98.4551,98.4462,98.4462,2062.0
2023-02-14 13:25:00,110.06,110.06,110.05,110.06,29098.0,98.4551,98.4551,98.4462,98.4551,29098.0
2023-02-14 13:30:00,110.05,110.06,110.05,110.06,11839.0,98.4462,98.4551,98.4462,98.4551,11839.0
2023-02-14 13:35:00,110.06,110.06,110.05,110.05,6531.0,98.4551,98.4551,98.4462,98.4462,6531.0
2023-02-14 13:40:00,110.06,110.06,110.05,110.06,2620.0,98.4551,98.4551,98.4462,98.4551,2620.0
2023-02-14 13:45:00,110.06,110.06,110.05,110.05,9365.0,98.4551,98.4551,98.4462,98.4462,9365.0
2023-02-14 13:50:00,110.06,110.06,110.05,110.06,18495.0,98.4551,98.4551,98.4462,98.4551,18495.0
2023-02-14 13:55:00,110.05,110.06,110.05,110.06,93404.0,98.4462,98.4551,98.4462,98.4551,93404.0
2023-02-14 14:00:00,110.06,110.06,110.05,110.05,9550.0,98.4551,98.4551,98.4462,98.4462,9550.0
2023-02-14 14:05:00,110.06,110.06,110.05,110.05,28745.0,98.4551,98.4551,98.4462,98.4462,28745.0
2023-02-14 14:10:00,110.06,110.06,110.05,110.06,8091.0,98.4551,98.4551,98.4462,98.4551,8091.0
2023-02-14 14:15:00,110.05,110.06,110.05,110.06,32638.0,98.4462,98.4551,98.4462,98.4551,32638.0
2023-02-14 14:20:00,110.06,110.06,110.05,110.06,9382.0,98.4551,98.4551,98.4462,98.4551,9382.0
2023-02-14 14:25:00,110.06,110.06,110.05,110.06,13908.0,98.4551,98.4551,98.4462,98.4551,13908.0
2023-02-14 14:30:00,110.06,110.06,110.05,110.06,16335.0,98.4551,98.4551,98.4462,98.4551,16335.0
2023-02-14 14:35:00,110.05,110.06,110.05,110.06,51230.0,98.4462,98.4551,98.4462,98.4551,51230.0
2023-02-14 14:40:00,110.06,110.06,110.05,110.06,16705.0,98.4551,98.4551,98.4462,98.4551,16705.0
2023-02-14 14:45:00,110.06,110.06,110.05,110.06,16569.0,98.4551,98.4551,98.4462,98.4551,16569.0
2023-02-14 14:50:00,110.06,110.06,110.05,110.06,10305.0,98.4551,98.4551,98.4462,98.4551,10305.0
2023-02-14 14:55:00,110.06,110.06,110.05,110.05,10271.0,98.4551,98.4551,98.4462,98.4462,10271.0
2023-02-14 15:00:00,110.06,110.06,110.05,110.05,3804.0,98.4551,98.4551,98.4462,98.4462,3804.0
2023-02-14 15:05:00,110.06,110.06,110.05,110.05,19992.0,98.4551,98.4551,98.4462,98.4462,19992.0
2023-02-14 15:10:00,110.05,110.06,110.05,110.05,15837.0,98.4462,98.4551,98.4462,98.4462,15837.0
2023-02-14 15:15:00,110.06,110.06,110.05,110.06,84780.0,98.4551,98.4551,98.4462,98.4551,84780.0
2023-02-14 15:20:00,110.06,110.06,110.05,110.06,23681.0,98.4551,98.4551,98.4462,98.4551,23681.0
2023-02-14 15:25:00,110.06,110.06,110.05,110.06,1602699.0,98.4551,98.4551,98.4462,98.4551,1602699.0
2023-02-14 15:30:00,110.05,110.06,110.05,110.06,79590.0,98.4462,98.4551,98.4462,98.4551,79590.0
2023-02-14 15:35:00,110.06,110.06,110.05,110.06,1225930.0,98.4551,98.4551,98.4462,98.4551,1225930.0
2023-02-14 15:40:00,110.05,110.06,110.05,110.06,7453.0,98.4462,98.4551,98.4462,98.4551,7453.0
2023-02-14 15:45:00,110.06,110.06,110.05,110.05,30271.0,98.4551,98.4551,98.4462,98.4462,30271.0
2023-02-14 15:50:00,110.06,110.06,110.05,110.06,1644280.0,98.4551,98.4551,98.4462,98.4551,1644280.0
2023-02-14 15:55:00,110.06,110.06,110.05,110.06,1814023.0,98.4551,98.4551,98.4462,98.4551,1814023.0
2023-02-15 09:30:00,110.05,110.06,110.05,110.05,64634.0,98.4462,98.4551,98.4462,98.4462,64634.0
2023-02-15 09:35:00,110.06,110.06,110.05,110.05,46809.0,98.4551,98.4551,98.4462,98.4462,46809.0
2023-02-15 09:40:00,110.06,110.06,110.05,110.06,1710.0,98.4551,98.4551,98.4462,98.4551,1710.0
2023-02-15 09:45:00,110.06,110.06,110.05,110.06,19268.0,98.4551,98.4551,98.4462,98.4551,19268.0
2023-02-15 09:50:00,110.06,110.06,110.05,110.06,4772.0,98.4551,98.4551,98.4462,98.4551,4772.0
2023-02-15 09:55:00,110.06,110.06,110.05,110.06,5034.0,98.4551,98.4551,98.4462,98.4551,5034.0
2023-02-15 10:00:00,110.06,110.06,110.05,110.06,11327.0,98.4551,98.4551,98.4462,98.4551,11327.0
2023-02-15 10:05:00,110.06,110.06,110.05,110.06,10161.0,98.4551,98.4551,98.4462,98.4551,10161.0
2023-02-15 10:10:00,110.06,110.06,110.05,110.06,19350.0,98.4551,98.4551,98.4462,98.4551,19350.0
2023-02-15 10:15:00,110.06,110.06,110.05,110.06,8270.0,98.4551,98.4551,98.4462,98.4551,8270.0
2023-02-15 10:20:00,110.06,110.06,110.05,110.06,5479.0,98.4551,98.4551,98.4462,98.4551,5479.0
2023-02-15 10:25:00,110.06,110.06,110.05,110.06,9483.0,98.4551,98.4551,98.4462,98.4551,9483.0
2023-02-15 10:30:00,110.06,110.06,110.05,110.06,10244.0,98.4551,98.4551,98.4462,98.4551,10244.0
2023-02-15 10:35:00,110.05,110.06,110.05,110.06,4660.0,98.4462,98.4551,98.4462,98.4551,4660.0
2023-02-15 10:40:00,110.06,110.06,110.05,110.06,9377.0,98.4551,98.4551,98.4462,98.4551,9377.0
2023-02-15 10:45:00,110.06,110.06,110.05,110.06,20130.0,98.4551,98.4551,98.4462,98.4551,20130.0
2023-02-15 10:50:00,110.05,110.06,110.05,110.06,10214.0,98.4462,98.4551,98.4462,98.4551,10214.0
2023-02-15 10:55:00,110.06,110.06,110.05,110.06,19623.0,98.4551,98.4551,98.4462,98.4551,19623.0
2023-02-15 11:00:00,110.06,110.06,110.05,110.06,6932.0,98.4551,98.4551,98.4462,98.4551,6932.0
2023-02-15 11:05:00,110.06,110.06,110.05,110.05,24521.0,98.4551,98.4551,98.4462,98.4462,24521.0
2023-02-15 11:10:00,110.06,110.06,110.05,110.06,2052.0,98.4551,98.4551,98.4462,98.4551,2052.0
2023-02-15 11:15:00,110.06,110.06,110.05,110.06,12441.0,98.4551,98.4551,98.4462,98.4551,12441.0
2023-02-15 11:20:00,110.06,110.06,110.05,110.05,68903.0,98.4551,98.4551,98.4462,98.4462,68903.0
2023-02-15 11:25:00,110.06,110.06,110.05,110.06,8310.0,98.4551,98.4551,98.4462,98.4551,8310.0
2023-02-15 11:30:00,110.06,110.06,110.05,110.06,4481.0,98.4551,98.4551,98.4462,98.4551,4481.0
2023-02-15 11:35:00,110.06,110.06,110.05,110.06,37065.0,98.4551,98.4551,98.4462,98.4551,37065.0
2023-02-15 11:40:00,110.06,110.06,110.05,110.06,3374.0,98.4551,98.4551,98.4462,98.4551,3374.0
2023-02-15 11:45:00,110.06,110.06,110.05,110.06,5579.0,98.4551,98.4551,98.4462,98.4551,5579.0
2023-02-15 11:50:00,110.06,110.06,110.05,110.05,44776.0,98.4551,98.4551,98.4462,98.4462,44776.0
2023-02-15 11:55:00,110.06,110.06,110.05,110.06,17537.0,98.4551,98.4551,98.4462,98.4551,17537.0
2023-02-15 12:00:00,110.05,110.06,110.05,110.06,6619.0,98.4462,98.4551,98.4462,98.4551,6619.0
2023-02-15 12:05:00,110.06,110.06,110.05,110.05,6063.0,98.4551,98.4551,98.4462,98.4462,6063.0
2023-02-15 12:10:00,110.06,110.06,110.05,110.06,18683.0,98.4551,98.4551,98.4462,98.4551,18683.0
2023-02-15 12:15:00,110.06,110.06,110.05,110.06,17666.0,98.4551,98.4551,98.4462,98.4551,17666.0
2023-02-15 12:20:00,110.06,110.06,110.05,110.06,11472.0,98.4551,98.4551,98.4462,98.4551,11472.0
2023-02-15 12:25:00,110.06,110.06,110.05,110.06,78809.0,98.4551,98.4551,98.4462,98.4551,78809.0
2023-02-15 12:30:00,110.06,110.06,110.05,110.06,17129.0,98.4551,98.4551,98.4462,98.4551,17129.0
2023-02-15 12:35:00,110.06,110.06,110.05,110.06,12804.0,98.4551,98.4551,98.4462,98.4551,12804.0
2023-02-15 12:40:00,110.05,110.06,110.05,110.06,36805.0,98.4462,98.4551,98.4462,98.4551,36805.0
2023-02-15 12:45:00,110.06,110.06,110.05,110.06,22884.0,98.4551,98.4551,98.4462,98.4551,22884.0
2023-02-15 12:50:00,110.05,110.06,110.05,110.06,14960.0,98.4462,98.4551,98.4462,98.4551,14960.0
2023-02-15 12:55:00,110.06,110.06,110.05,110.06,4542.0,98.4551,98.4551,98.4462,98.4551,4542.0
2023-02-15 13:00:00,110.06,110.06,110.05,110.06,70014.0,98.4551,98.4551,98.4462,98.4551,70014.0
2023-02-15 13:05:00,110.06,110.06,110.05,110.06,13058.0,98.4551,98.4551,98.4462,98.4551,13058.0
2023-02-15 13:10:00,110.05,110.06,110.05,110.06,8641.0,98.4462,98.4551,98.4462,98.4551,8641.0
2023-02-15 13:15:00,110.06,110.06,110.05,110.06,11011.0,98.4551,98.4551,98.4462,98.4551,11011.0
2023-02-15 13:20:00,110.06,110.06,110.05,110.06,11509.0,98.4551,98.4551,98.4462,98.4551,11509.0
2023-02-15 13:25:00,110.06,110.06,110.05,110.06,10341.0,98.4551,98.4551,98.4462,98.4551,10341.0
2023-02-15 13:30:00,110.06,110.06,110.05,110.06,6891.0,98.4551,98.4551,98.4462,98.4551,6891.0
2023-02-15 13:35:00,110.06,110.06,110.05,110.06,3356.0,98.4551,98.4551,98.4462,98.4551,3356.0
2023-02-15 13:40:00,110.06,110.06,110.05,110.06,8839.0,98.4551,98.4551,98.4462,98.4551,8839.0
2023-02-15 13:45:00,110.06,110.06,110.05,110.06,6696.0,98.4551,98.4551,98.4462,98.4551,6696.0
2023-02-15 13:50:00,110.06,110.06,110.05,110.06,4664.0,98.4551,98.4551,98.4462,98.4551,4664.0
2023-02-15 13:55:00,110.06,110.06,110.05,110.06,3900.0,98.4551,98.4551,98.4462,98.4551,3900.0
2023-02-15 14:00:00,110.06,110.06,110.05,110.06,13919.0,98.4551,98.4551,98.4462,98.4551,13919.0
2023-02-15 14:05:00,110.06,110.06,110.05,110.06,12583.0,98.4551,98.4551,98.4462,98.4551,12583.0
2023-02-15 14:10:00,110.06,110.06,110.05,110.06,52459.0,98.4551,98.4551,98.4462,98.4551,52459.0
2023-02-15 14:15:00,110.06,110.06,110.05,110.06,7091.0,98.4551,98.4551,98.4462,98.4551,7091.0
2023-02-15 14:20:00,110.06,110.06,110.05,110.06,23540.0,98.4551,98.4551,98.4462,98.4551,23540.0
2023-02-15 14:25:00,110.06,110.06,110.05,110.06,6961.0,98.4551,98.4551,98.4462,98.4551,6961.0
2023-02-15 14:30:00,110.06,110.06,110.05,110.06,18873.0,98.4551,98.4551,98.4462,98.4551,18873.0
2023-02-15 14:35:00,110.06,110.06,110.05,110.06,16617.0,98.4551,98.4551,98.4462,98.4551,16617.0
2023-02-15 14:40:00,110.06,110.06,110.05,110.06,7678.0,98.4551,98.4551,98.4462,98.4551,7678.0
2023-02-15 14:45:00,110.06,110.06,110.05,110.06,21400.0,98.4551,98.4551,98.4462,98.4551,21400.0
2023-02-15 14:50:00,110.06,110.06,110.05,110.06,33934.0,98.4551,98.4551,98.4462,98.4551,33934.0
2023-02-15 14:55:00,110.06,110.06,110.05,110.06,50942.0,98.4551,98.4551,98.4462,98.4551,50942.0
2023-02-15 15:00:00,110.06,110.06,110.05,110.06,183809.0,98.4551,98.4551,98.4462,98.4551,183809.0
2023-02-15 15:05:00,110.06,110.06,110.05,110.05,14660.0,98.4551,98.4551,98.4462,98.4462,14660.0
2023-02-15 15:10:00,110.06,110.06,110.05,110.06,16365.0,98.4551,98.4551,98.4462,98.4551,16365.0
2023-02-15 15:15:00,110.06,110.06,110.05,110.06,35953.0,98.4551,98.4551,98.4462,98.4551,35953.0
2023-02-15 15:20:00,110.06,110.06,110.05,110.06,32316.0,98.4551,98.4551,98.4462,98.4551,32316.0
2023-02-15 15:25:00,110.06,110.07,110.05,110.07,224192.0,98.4551,98.464,98.4462,98.464,224192.0
2023-02-15 15:30:00,110.07,110.07,110.06,110.07,12547.0,98.464,98.464,98.4551,98.464,12547.0
2023-02-15 15:35:00,110.07,110.07,110.06,110.07,1260628.0,98.464,98.464,98.4551,98.464,1260628.0
2023-02-15 15:40:00,110.06,110.07,110.06,110.07,52485.0,98.4551,98.464,98.4551,98.464,52485.0
2023-02-15 15:45:00,110.06,110.07,110.06,110.06,13615.0,98.4551,98.464,98.4551,98.4551,13615.0
2023-02-15 15:50:00,110.07,110.07,110.06,110.07,22033.0,98.464,98.464,98.4551,98.464,22033.0
2023-02-15 15:55:00,110.06,110.07,110.06,110.06,26941.0,98.4551,98.464,98.4551,98.4551,26941.0
2023-02-16 09:30:00,110.12,110.12,110.11,110.12,146121.0,98.5088,98.5088,98.4998,98.5088,146121.0
2023-02-16 09:35:00,110.11,110.12,110.11,110.12,47207.0,98.4998,98.5088,98.4998,98.5088,47207.0
2023-02-16 09:40:00,110.12,110.12,110.11,110.12,35266.0,98.5088,98.5088,98.4998,98.5088,35266.0
2023-02-16 09:45:00,110.12,110.12,110.11,110.12,10201.0,98.5088,98.5088,98.4998,98.5088,10201.0
2023-02-16 09:50:00,110.12,110.12,110.11,110.12,7357.0,98.5088,98.5088,98.4998,98.5088,7357.0
2023-02-16 09:55:00,110.12,110.12,110.11,110.12,26305.0,98.5088,98.5088,98.4998,98.5088,26305.0
2023-02-16 10:00:00,110.12,110.12,110.11,110.12,7957.0,98.5088,98.5088,98.4998,98.5088,7957.0
2023-02-16 10:05:00,110.12,110.12,110.11,110.12,13914.0,98.5088,98.5088,98.4998,98.5088,13914.0
2023-02-16 10:10:00,110.12,110.12,110.11,110.12,7406.0,98.5088,98.5088,98.4998,98.5088,7406.0
2023-02-16 10:15:00,110.12,110.12,110.11,110.12,12298.0,98.5088,98.5088,98.4998,98.5088,12298.0
2023-02-16 10:20:00,110.12,110.12,110.11,110.12,8618.0,98.5088,98.5088,98.4998,98.5088,8618.0
2023-02-16 10:25:00,110.12,110.12,110.11,110.12,4193.0,98.5088,98.5088,98.4998,98.5088,4193.0
2023-02-16 10:30:00,110.12,110.12,110.11,110.12,32410.0,98.5088,98.5088,98.4998,98.5088,32410.0
2023-02-16 10:35:00,110.12,110.12,110.11,110.12,24951.0,98.5088,98.5088,98.4998,98.5088,24951.0
2023-02-16 10:40:00,110.11,110.12,110.11,110.12,14777.0,98.4998,98.5088,98.4998,98.5088,14777.0
2023-02-16 10:45:00,110.12,110.12,110.11,110.12,15398.0,98.5088,98.5088,98.4998,98.5088,15398.0
2023-02-16 10:50:00,110.12,110.12,110.11,110.12,16931.0,98.5088,98.5088,98.4998,98.5088,16931.0
2023-02-16 10:55:00,110.12,110.12,110.11,110.12,26449.0,98.5088,98.5088,98.4998,98.5088,26449.0
2023-02-16 11:00:00,110.12,110.12,110.11,110.12,219603.0,98.5088,98.5088,98.4998,98.5088,219603.0
2023-02-16 11:05:00,110.11,110.12,110.11,110.12,25076.0,98.4998,98.5088,98.4998,98.5088,25076.0
2023-02-16 11:10:00,110.12,110.12,110.11,110.12,11547.0,98.5088,98.5088,98.4998,98.5088,11547.0
2023-02-16 11:15:00,110.12,110.12,110.11,110.12,22394.0,98.5088,98.5088,98.4998,98.5088,22394.0
2023-02-16 11:20:00,110.12,110.12,110.11,110.12,8472.0,98.5088,98.5088,98.4998,98.5088,8472.0
2023-02-16 11:25:00,110.12,110.12,110.11,110.12,8849.0,98.5088,98.5088,98.4998,98.5088,8849.0
2023-02-16 11:30:00,110.12,110.12,110.11,110.12,44553.0,98.5088,98.5088,98.4998,98.5088,44553.0
2023-02-16 11:35:00,110.12,110.12,110.11,110.12,29758.0,98.5088,98.5088,98.4998,98.5088,29758.0
2023-02-16 11:40:00,110.11,110.12,110.11,110.11,29842.0,98.4998,98.5088,98.4998,98.4998,29842.0
2023-02-16 11:45:00,110.12,110.12,110.11,110.12,15078.0,98.5088,98.5088,98.4998,98.5088,15078.0
2023-02-16 11:50:00,110.12,110.12,110.11,110.12,50371.0,98.5088,98.5088,98.4998,98.5088,50371.0
2023-02-16 11:55:00,110.12,110.12,110.11,110.12,22240.0,98.5088,98.5088,98.4998,98.5088,22240.0
2023-02-16 12:00:00,110.12,110.12,110.11,110.12,11155.0,98.5088,98.5088,98.4998,98.5088,11155.0
2023-02-16 12:05:00,110.12,110.12,110.11,110.12,12298.0,98.5088,98.5088,98.4998,98.5088,12298.0
2023-02-16 12:10:00,110.12,110.12,110.11,110.12,8899.0,98.5088,98.5088,98.4998,98.5088,8899.0
2023-02-16 12:15:00,110.12,110.12,110.11,110.12,7968.0,98.5088,98.5088,98.4998,98.5088,7968.0
2023-02-16 12:20:00,110.12,110.12,110.11,110.12,28145.0,98.5088,98.5088,98.4998,98.5088,28145.0
2023-02-16 12:25:00,110.12,110.12,110.11,110.12,21941.0,98.5088,98.5088,98.4998,98.5088,21941.0
2023-02-16 12:30:00,110.12,110.12,110.11,110.12,37187.0,98.5088,98.5088,98.4998,98.5088,37187.0
2023-02-16 12:35:00,110.12,110.12,110.11,110.12,24413.0,98.5088,98.5088,98.4998,98.5088,24413.0
2023-02-16 12:40:00,110.12,110.12,110.11,110.12,28475.0,98.5088,98.5088,98.4998,98.5088,28475.0
2023-02-16 12:45:00,110.12,110.12,110.11,110.12,41951.0,98.5088,98.5088,98.4998,98.5088,41951.0
2023-02-16 12:50:00,110.12,110.12,110.11,110.12,94068.0,98.5088,98.5088,98.4998,98.5088,94068.0
2023-02-16 12:55:00,110.12,110.12,110.11,110.12,8996.0,98.5088,98.5088,98.4998,98.5088,8996.0
2023-02-16 13:00:00,110.12,110.12,110.11,110.12,94322.0,98.5088,98.5088,98.4998,98.5088,94322.0
2023-02-16 13:05:00,110.12,110.12,110.11,110.12,21419.0,98.5088,98.5088,98.4998,98.5088,21419.0
2023-02-16 13:10:00,110.11,110.12,110.11,110.12,35056.0,98.4998,98.5088,98.4998,98.5088,35056.0
2023-02-16 13:15:00,110.12,110.12,110.11,110.12,12539.0,98.5088,98.5088,98.4998,98.5088,12539.0
2023-02-16 13:20:00,110.12,110.12,110.11,110.12,8998.0,98.5088,98.5088,98.4998,98.5088,8998.0
2023-02-16 13:25:00,110.12,110.12,110.11,110.12,6205.0,98.5088,98.5088,98.4998,98.5088,6205.0
2023-02-16 13:30:00,110.12,110.12,110.11,110.12,25742.0,98.5088,98.5088,98.4998,98.5088,25742.0
2023-02-16 13:35:00,110.12,110.12,110.11,110.12,73878.0,98.5088,98.5088,98.4998,98.5088,73878.0
2023-02-16 13:40:00,110.12,110.12,110.11,110.12,19443.0,98.5088,98.5088,98.4998,98.5088,19443.0
2023-02-16 13:45:00,110.12,110.12,110.11,110.12,28475.0,98.5088,98.5088,98.4998,98.5088,28475.0
2023-02-16 13:50:00,110.12,110.12,110.11,110.12,5773.0,98.5088,98.5088,98.4998,98.5088,5773.0
2023-02-16 13:55:00,110.12,110.12,110.11,110.12,38831.0,98.5088,98.5088,98.4998,98.5088,38831.0
2023-02-16 14:00:00,110.12,110.12,110.11,110.12,7911.0,98.5088,98.5088,98.4998,98.5088,7911.0
2023-02-16 14:05:00,110.12,110.13,110.11,110.13,210523.0,98.5088,98.5177,98.4998,98.5177,210523.0
2023-02-16 14:10:00,110.13,110.13,110.12,110.13,33495.0,98.5177,98.5177,98.5088,98.5177,33495.0
2023-02-16 14:15:00,110.13,110.13,110.12,110.12,5849.0,98.5177,98.5177,98.5088,98.5088,5849.0
2023-02-16 14:20:00,110.13,110.13,110.12,110.13,19169.0,98.5177,98.5177,98.5088,98.5177,19169.0
2023-02-16 14:25:00,110.13,110.13,110.12,110.13,24723.0,98.5177,98.5177,98.5088,98.5177,24723.0
2023-02-16 14:30:00,110.12,110.13,110.12,110.12,32619.0,98.5088,98.5177,98.5088,98.5088,32619.0
2023-02-16 14:35:00,110.12,110.13,110.12,110.13,54852.0,98.5088,98.5177,98.5088,98.5177,54852.0
2023-02-16 14:40:00,110.13,110.13,110.12,110.13,16854.0,98.5177,98.5177,98.5088,98.5177,16854.0
2023-02-16 14:45:00,110.13,110.13,110.12,110.13,12479.0,98.5177,98.5177,98.5088,98.5177,12479.0
2023-02-16 14:50:00,110.13,110.13,110.12,110.13,8696.0,98.5177,98.5177,98.5088,98.5177,8696.0
2023-02-16 14:55:00,110.12,110.13,110.12,110.13,18265.0,98.5088,98.5177,98.5088,98.5177,18265.0
2023-02-16 15:00:00,110.12,110.13,110.12,110.12,18952.0,98.5088,98.5177,98.5088,98.5088,18952.0
2023-02-16 15:05:00,110.13,110.13,110.12,110.12,13214.0,98.5177,98.5177,98.5088,98.5088,13214.0
2023-02-16 15:10:00,110.13,110.13,110.12,110.12,7824.0,98.5177,98.5177,98.5088,98.5088,7824.0
2023-02-16 15:15:00,110.13,110.13,110.12,110.13,30864.0,98.5177,98.5177,98.5088,98.5177,30864.0
2023-02-16 15:20:00,110.13,110.13,110.12,110.13,160666.0,98.5177,98.5177,98.5088,98.5177,160666.0
2023-02-16 15:25:00,110.12,110.13,110.12,110.12,33732.0,98.5088,98.5177,98.5088,98.5088,33732.0
2023-02-16 15:30:00,110.12,110.13,110.12,110.12,1008904.0,98.5088,98.5177,98.5088,98.5088,1008904.0
2023-02-16 15:35:00,110.12,110.13,110.12,110.12,2258989.0,98.5088,98.5177,98.5088,98.5088,2258989.0
2023-02-16 15:40:00,110.13,110.13,110.12,110.12,44837.0,98.5177,98.5177,98.5088,98.5088,44837.0
2023-02-16 15:45:00,110.13,110.13,110.12,110.12,41166.0,98.5177,98.5177,98.5088,98.5088,41166.0
2023-02-16 15:50:00,110.12,110.13,110.11,110.12,1199347.0,98.5088,98.5177,98.4998,98.5088,1199347.0
2023-02-16 15:55:00,110.12,110.12,110.11,110.12,1091447.0,98.5088,98.5088,98.4998,98.5088,1091447.0
2023-02-17 09:30:00,110.13,110.13,110.12,110.13,78049.0,98.5177,98.5177,98.5088,98.5177,78049.0
2023-02-17 09:35:00,110.13,110.13,110.12,110.13,35724.0,98.5177,98.5177,98.5088,98.5177,35724.0
2023-02-17 09:40:00,110.13,110.13,110.12,110.13,37802.0,98.5177,98.5177,98.5088,98.5177,37802.0
2023-02-17 09:45:00,110.13,110.13,110.12,110.13,11915.0,98.5177,98.5177,98.5088,98.5177,11915.0
2023-02-17 09:50:00,110.13,110.13,110.12,110.13,6389.0,98.5177,98.5177,98.5088,98.5177,6389.0
2023-02-17 09:55:00,110.12,110.13,110.12,110.13,13828.0,98.5088,98.5177,98.5088,98.5177,13828.0
2023-02-17 10:00:00,110.13,110.13,110.12,110.13,7356.0,98.5177,98.5177,98.5088,98.5177,7356.0
2023-02-17 10:05:00,110.13,110.13,110.12,110.12,33229.0,98.5177,98.5177,98.5088,98.5088,33229.0
2023-02-17 10:10:00,110.12,110.13,110.12,110.13,157892.0,98.5088,98.5177,98.5088,98.5177,157892.0
2023-02-17 10:15:00,110.13,110.13,110.12,110.12,23569.0,98.5177,98.5177,98.5088,98.5088,23569.0
2023-02-17 10:20:00,110.12,110.13,110.12,110.12,6353.0,98.5088,98.5177,98.5088,98.5088,6353.0
2023-02-17 10:25:00,110.13,110.13,110.12,110.13,7514.0,98.5177,98.5177,98.5088,98.5177,7514.0
2023-02-17 10:30:00,110.13,110.13,110.12,110.13,2751.0,98.5177,98.5177,98.5088,98.5177,2751.0
2023-02-17 10:35:00,110.13,110.13,110.12,110.13,21138.0,98.5177,98.5177,98.5088,98.5177,21138.0
2023-02-17 10:40:00,110.13,110.13,110.12,110.12,3281.0,98.5177,98.5177,98.5088,98.5088,3281.0
2023-02-17 10:45:00,110.13,110.13,110.12,110.12,21540.0,98.5177,98.5177,98.5088,98.5088,21540.0
2023-02-17 10:50:00,110.12,110.13,110.12,110.13,86363.0,98.5088,98.5177,98.5088,98.5177,86363.0
2023-02-17 10:55:00,110.13,110.13,110.12,110.12,39042.0,98.5177,98.5177,98.5088,98.5088,39042.0
2023-02-17 11:00:00,110.12,110.13,110.12,110.12,4144.0,98.5088,98.5177,98.5088,98.5088,4144.0
2023-02-17 11:05:00,110.12,110.13,110.12,110.12,6469.0,98.5088,98.5177,98.5088,98.5088,6469.0
2023-02-17 11:10:00,110.13,110.13,110.12,110.13,5268.0,98.5177,98.5177,98.5088,98.5177,5268.0
2023-02-17 11:15:00,110.12,110.13,110.12,110.12,3187.0,98.5088,98.5177,98.5088,98.5088,3187.0
2023-02-17 11:20:00,110.13,110.13,110.12,110.13,33006.0,98.5177,98.5177,98.5088,98.5177,33006.0
2023-02-17 11:25:00,110.12,110.13,110.12,110.13,10366.0,98.5088,98.5177,98.5088,98.5177,10366.0
2023-02-17 11:30:00,110.13,110.13,110.12,110.13,9410.0,98.5177,98.5177,98.5088,98.5177,9410.0
2023-02-17 11:35:00,110.13,110.13,110.12,110.13,9594.0,98.5177,98.5177,98.5088,98.5177,9594.0
2023-02-17 11:40:00,110.12,110.13,110.12,110.12,21633.0,98.5088,98.5177,98.5088,98.5088,21633.0
2023-02-17 11:45:00,110.13,110.13,110.12,110.13,5970.0,98.5177,98.5177,98.5088,98.5177,5970.0
2023-02-17 11:50:00,110.12,110.13,110.12,110.12,37917.0,98.5088,98.5177,98.5088,98.5088,37917.0
2023-02-17 11:55:00,110.13,110.13,110.12,110.12,5964.0,98.5177,98.5177,98.5088,98.5088,5964.0
2023-02-17 12:00:00,110.13,110.13,110.12,110.12,5559.0,98.5177,98.5177,98.5088,98.5088,5559.0
2023-02-17 12:05:00,110.13,110.13,110.12,110.12,40537.0,98.5177,98.5177,98.5088,98.5088,40537.0
2023-02-17 12:10:00,110.13,110.13,110.12,110.13,10657.0,98.5177,98.5177,98.5088,98.5177,10657.0
2023-02-17 12:15:00,110.13,110.13,110.12,110.13,5143.0,98.5177,98.5177,98.5088,98.5177,5143.0
2023-02-17 12:20:00,110.12,110.13,110.12,110.13,4998.0,98.5088,98.5177,98.5088,98.5177,4998.0
2023-02-17 12:25:00,110.13,110.13,110.12,110.12,6550.0,98.5177,98.5177,98.5088,98.5088,6550.0
2023-02-17 12:30:00,110.12,110.13,110.12,110.13,5689.0,98.5088,98.5177,98.5088,98.5177,5689.0
2023-02-17 12:35:00,110.12,110.13,110.12,110.13,2622.0,98.5088,98.5177,98.5088,98.5177,2622.0
2023-02-17 12:40:00,110.13,110.13,110.12,110.13,13770.0,98.5177,98.5177,98.5088,98.5177,13770.0
2023-02-17 12:45:00,110.13,110.13,110.12,110.13,6457.0,98.5177,98.5177,98.5088,98.5177,6457.0
2023-02-17 12:50:00,110.13,110.13,110.12,110.13,14752.0,98.5177,98.5177,98.5088,98.5177,14752.0
2023-02-17 12:55:00,110.13,110.13,110.11,110.12,238119.0,98.5177,98.5177,98.4998,98.5088,238119.0
2023-02-17 13:00:00,110.12,110.13,110.12,110.12,7936.0,98.5088,98.5177,98.5088,98.5088,7936.0
2023-02-17 13:05:00,110.12,110.13,110.12,110.13,13965.0,98.5088,98.5177,98.5088,98.5177,13965.0
2023-02-17 13:10:00,110.13,110.13,110.12,110.12,21669.0,98.5177,98.5177,98.5088,98.5088,21669.0
2023-02-17 13:15:00,110.13,110.13,110.12,110.13,8702.0,98.5177,98.5177,98.5088,98.5177,8702.0
2023-02-17 13:20:00,110.13,110.13,110.12,110.12,62290.0,98.5177,98.5177,98.5088,98.5088,62290.0
2023-02-17 13:25:00,110.13,110.13,110.12,110.12,1210.0,98.5177,98.5177,98.5088,98.5088,1210.0
2023-02-17 13:30:00,110.13,110.13,110.12,110.13,5813.0,98.5177,98.5177,98.5088,98.5177,5813.0
2023-02-17 13:35:00,110.13,110.13,110.12,110.13,12416.0,98.5177,98.5177,98.5088,98.5177,12416.0
2023-02-17 13:40:00,110.12,110.13,110.12,110.13,7446.0,98.5088,98.5177,98.5088,98.5177,7446.0
2023-02-17 13:45:00,110.13,110.13,110.12,110.13,3635.0,98.5177,98.5177,98.5088,98.5177,3635.0
2023-02-17 13:50:00,110.12,110.13,110.12,110.13,52860.0,98.5088,98.5177,98.5088,98.5177,52860.0
2023-02-17 13:55:00,110.13,110.13,110.12,110.12,15802.0,98.5177,98.5177,98.5088,98.5088,15802.0
2023-02-17 14:00:00,110.12,110.13,110.12,110.12,28676.0,98.5088,98.5177,98.5088,98.5088,28676.0
2023-02-17 14:05:00,110.12,110.13,110.12,110.12,580.0,98.5088,98.5177,98.5088,98.5088,580.0
2023-02-17 14:10:00,110.12,110.13,110.12,110.12,3936.0,98.5088,98.5177,98.5088,98.5088,3936.0
2023-02-17 14:15:00,110.12,110.13,110.12,110.12,20552.0,98.5088,98.5177,98.5088,98.5088,20552.0
2023-02-17 14:20:00,110.13,110.13,110.12,110.13,16826.0,98.5177,98.5177,98.5088,98.5177,16826.0
2023-02-17 14:25:00,110.12,110.13,110.12,110.13,27329.0,98.5088,98.5177,98.5088,98.5177,27329.0
2023-02-17 14:30:00,110.12,110.13,110.12,110.12,21032.0,98.5088,98.5177,98.5088,98.5088,21032.0
2023-02-17 14:35:00,110.13,110.13,110.12,110.13,7129.0,98.5177,98.5177,98.5088,98.5177,7129.0
2023-02-17 14:40:00,110.12,110.13,110.12,110.13,12392.0,98.5088,98.5177,98.5088,98.5177,12392.0
2023-02-17 14:45:00,110.12,110.13,110.12,110.13,11980.0,98.5088,98.5177,98.5088,98.5177,11980.0
2023-02-17 14:50:00,110.12,110.13,110.12,110.13,15459.0,98.5088,98.5177,98.5088,98.5177,15459.0
2023-02-17 14:55:00,110.13,110.13,110.12,110.12,44860.0,98.5177,98.5177,98.5088,98.5088,44860.0
2023-02-17 15:00:00,110.13,110.13,110.12,110.12,13832.0,98.5177,98.5177,98.5088,98.5088,13832.0
2023-02-17 15:05:00,110.13,110.13,110.12,110.12,6057.0,98.5177,98.5177,98.5088,98.5088,6057.0
2023-02-17 15:10:00,110.12,110.13,110.12,110.12,16541.0,98.5088,98.5177,98.5088,98.5088,16541.0
2023-02-17 15:15:00,110.12,110.13,110.12,110.13,11907.0,98.5088,98.5177,98.5088,98.5177,11907.0
2023-02-17 15:20:00,110.13,110.13,110.12,110.13,10825.0,98.5177,98.5177,98.5088,98.5177,10825.0
2023-02-17 15:25:00,110.12,110.13,110.12,110.12,6252.0,98.5088,98.5177,98.5088,98.5088,6252.0
2023-02-17 15:30:00,110.12,110.13,110.12,110.13,24886.0,98.5088,98.5177,98.5088,98.5177,24886.0
2023-02-17 15:35:00,110.13,110.13,110.12,110.13,16913.0,98.5177,98.5177,98.5088,98.5177,16913.0
2023-02-17 15:40:00,110.12,110.13,110.12,110.12,9953.0,98.5088,98.5177,98.5088,98.5088,9953.0
2023-02-17 15:45:00,110.13,110.13,110.12,110.12,206235.0,98.5177,98.5177,98.5088,98.5088,206235.0
2023-02-17 15:50:00,110.13,110.13,110.12,110.12,25408.0,98.5177,98.5177,98.5088,98.5088,25408.0
2023-02-17 15:55:00,110.13,110.13,110.12,110.12,38898.0,98.5177,98.5177,98.5088,98.5088,38898.0
2023-02-21 09:30:00,110.13,110.13,110.12,110.13,46006.0,98.5177,98.5177,98.5088,98.5177,46006.0
2023-02-21 09:35:00,110.13,110.13,110.12,110.13,39475.0,98.5177,98.5177,98.5088,98.5177,39475.0
2023-02-21 09:40:00,110.13,110.13,110.12,110.13,26605.0,98.5177,98.5177,98.5088,98.5177,26605.0
2023-02-21 09:45:00,110.13,110.13,110.12,110.13,33753.0,98.5177,98.5177,98.5088,98.5177,33753.0
2023-02-21 09:50:00,110.13,110.13,110.12,110.13,46652.0,98.5177,98.5177,98.5088,98.5177,46652.0
2023-02-21 09:55:00,110.13,110.13,110.12,110.13,41745.0,98.5177,98.5177,98.5088,98.5177,41745.0
2023-02-21 10:00:00,110.13,110.13,110.12,110.13,97547.0,98.5177,98.5177,98.5088,98.5177,97547.0
2023-02-21 10:05:00,110.13,110.13,110.12,110.13,56063.0,98.5177,98.5177,98.5088,98.5177,56063.0
2023-02-21 10:10:00,110.13,110.13,110.12,110.12,6304.0,98.5177,98.5177,98.5088,98.5088,6304.0
2023-02-21 10:15:00,110.13,110.13,110.12,110.13,56944.0,98.5177,98.5177,98.5088,98.5177,56944.0
2023-02-21 10:20:00,110.13,110.13,110.12,110.13,12808.0,98.5177,98.5177,98.5088,98.5177,12808.0
2023-02-21 10:25:00,110.13,110.13,110.12,110.13,274736.0,98.5177,98.5177,98.5088,98.5177,274736.0
2023-02-21 10:30:00,110.13,110.13,110.12,110.13,44337.0,98.5177,98.5177,98.5088,98.5177,44337.0
2023-02-21 10:35:00,110.13,110.13,110.12,110.13,28373.0,98.5177,98.5177,98.5088,98.5177,28373.0
2023-02-21 10:40:00,110.13,110.13,110.12,110.13,28696.0,98.5177,98.5177,98.5088,98.5177,28696.0
2023-02-21 10:45:00,110.13,110.13,110.12,110.13,42371.0,98.5177,98.5177,98.5088,98.5177,42371.0
2023-02-21 10:50:00,110.13,110.13,110.12,110.13,50279.0,98.5177,98.5177,98.5088,98.5177,50279.0
2023-02-21 10:55:00,110.13,110.13,110.12,110.12,39950.0,98.5177,98.5177,98.5088,98.5088,39950.0
2023-02-21 11:00:00,110.13,110.13,110.12,110.13,133611.0,98.5177,98.5177,98.5088,98.5177,133611.0
2023-02-21 11:05:00,110.12,110.13,110.12,110.13,100162.0,98.5088,98.5177,98.5088,98.5177,100162.0
2023-02-21 11:10:00,110.13,110.13,110.12,110.12,8113.0,98.5177,98.5177,98.5088,98.5088,8113.0
2023-02-21 11:15:00,110.13,110.13,110.12,110.13,52443.0,98.5177,98.5177,98.5088,98.5177,52443.0
2023-02-21 11:20:00,110.13,110.13,110.12,110.12,97862.0,98.5177,98.5177,98.5088,98.5088,97862.0
2023-02-21 11:25:00,110.13,110.13,110.12,110.12,20104.0,98.5177,98.5177,98.5088,98.5088,20104.0
2023-02-21 11:30:00,110.13,110.13,110.12,110.13,93551.0,98.5177,98.5177,98.5088,98.5177,93551.0
2023-02-21 11:35:00,110.13,110.13,110.12,110.13,35567.0,98.5177,98.5177,98.5088,98.5177,35567.0
2023-02-21 11:40:00,110.13,110.13,110.12,110.13,53647.0,98.5177,98.5177,98.5088,98.5177,53647.0
2023-02-21 11:45:00,110.13,110.13,110.12,110.13,47433.0,98.5177,98.5177,98.5088,98.5177,47433.0
2023-02-21 11:50:00,110.13,110.13,110.12,110.13,143139.0,98.5177,98.5177,98.5088,98.5177,143139.0
2023-02-21 11:55:00,110.13,110.13,110.12,110.13,52593.0,98.5177,98.5177,98.5088,98.5177,52593.0
2023-02-21 12:00:00,110.13,110.13,110.12,110.13,53029.0,98.5177,98.5177,98.5088,98.5177,53029.0
2023-02-21 12:05:00,110.13,110.13,110.12,110.12,22107.0,98.5177,98.5177,98.5088,98.5088,22107.0
2023-02-21 12:10:00,110.13,110.13,110.12,110.13,39703.0,98.5177,98.5177,98.5088,98.5177,39703.0
2023-02-21 12:15:00,110.13,110.13,110.12,110.13,27862.0,98.5177,98.5177,98.5088,98.5177,27862.0
2023-02-21 12:20:00,110.13,110.13,110.12,110.13,31037.0,98.5177,98.5177,98.5088,98.5177,31037.0
2023-02-21 12:25:00,110.13,110.13,110.12,110.13,93889.0,98.5177,98.5177,98.5088,98.5177,93889.0
2023-02-21 12:30:00,110.13,110.13,110.12,110.13,20595.0,98.5177,98.5177,98.5088,98.5177,20595.0
2023-02-21 12:35:00,110.13,110.13,110.12,110.13,34933.0,98.5177,98.5177,98.5088,98.5177,34933.0
2023-02-21 12:40:00,110.13,110.13,110.12,110.12,59638.0,98.5177,98.5177,98.5088,98.5088,59638.0
2023-02-21 12:45:00,110.13,110.13,110.12,110.13,46693.0,98.5177,98.5177,98.5088,98.5177,46693.0
2023-02-21 12:50:00,110.13,110.13,110.12,110.13,38374.0,98.5177,98.5177,98.5088,98.5177,38374.0
2023-02-21 12:55:00,110.13,110.13,110.12,110.13,68078.0,98.5177,98.5177,98.5088,98.5177,68078.0
2023-02-21 13:00:00,110.13,110.14,110.12,110.14,174206.0,98.5177,98.5267,98.5088,98.5267,174206.0
2023-02-21 13:05:00,110.14,110.14,110.13,110.14,75313.0,98.5267,98.5267,98.5177,98.5267,75313.0
2023-02-21 13:10:00,110.14,110.14,110.13,110.14,144353.0,98.5267,98.5267,98.5177,98.5267,144353.0
2023-02-21 13:15:00,110.14,110.14,110.13,110.14,159357.0,98.5267,98.5267,98.5177,98.5267,159357.0
2023-02-21 13:20:00,110.14,110.14,110.13,110.14,59767.0,98.5267,98.5267,98.5177,98.5267,59767.0
2023-02-21 13:25:00,110.14,110.14,110.13,110.13,38831.0,98.5267,98.5267,98.5177,98.5177,38831.0
2023-02-21 13:30:00,110.14,110.14,110.13,110.14,46961.0,98.5267,98.5267,98.5177,98.5267,46961.0
2023-02-21 13:35:00,110.14,110.14,110.13,110.14,52304.0,98.5267,98.5267,98.5177,98.5267,52304.0
2023-02-21 13:40:00,110.14,110.14,110.13,110.14,155688.0,98.5267,98.5267,98.5177,98.5267,155688.0
2023-02-21 13:45:00,110.14,110.14,110.13,110.14,23109.0,98.5267,98.5267,98.5177,98.5267,23109.0
2023-02-21 13:50:00,110.14,110.14,110.13,110.14,162046.0,98.5267,98.5267,98.5177,98.5267,162046.0
2023-02-21 13:55:00,110.14,110.14,110.13,110.14,21188.0,98.5267,98.5267,98.5177,98.5267,21188.0
2023-02-21 14:00:00,110.14,110.14,110.13,110.14,31169.0,98.5267,98.5267,98.5177,98.5267,31169.0
2023-02-21 14:05:00,110.14,110.14,110.13,110.14,64973.0,98.5267,98.5267,98.5177,98.5267,64973.0
2023-02-21 14:10:00,110.14,110.14,110.13,110.14,67112.0,98.5267,98.5267,98.5177,98.5267,67112.0
2023-02-21 14:15:00,110.14,110.14,110.13,110.14,89198.0,98.5267,98.5267,98.5177,98.5267,89198.0
2023-02-21 14:20:00,110.14,110.14,110.13,110.14,89600.0,98.5267,98.5267,98.5177,98.5267,89600.0
2023-02-21 14:25:00,110.14,110.14,110.13,110.14,143370.0,98.5267,98.5267,98.5177,98.5267,143370.0
2023-02-21 14:30:00,110.14,110.14,110.13,110.14,48241.0,98.5267,98.5267,98.5177,98.5267,48241.0
2023-02-21 14:35:00,110.14,110.14,110.13,110.14,83093.0,98.5267,98.5267,98.5177,98.5267,83093.0
2023-02-21 14:40:00,110.14,110.14,110.13,110.14,180960.0,98.5267,98.5267,98.5177,98.5267,180960.0
2023-02-21 14:45:00,110.14,110.14,110.13,110.14,157771.0,98.5267,98.5267,98.5177,98.5267,157771.0
2023-02-21 14:50:00,110.14,110.14,110.13,110.14,87914.0,98.5267,98.5267,98.5177,98.5267,87914.0
2023-02-21 14:55:00,110.14,110.14,110.13,110.14,76602.0,98.5267,98.5267,98.5177,98.5267,76602.0
2023-02-21 15:00:00,110.14,110.14,110.13,110.14,269557.0,98.5267,98.5267,98.5177,98.5267,269557.0
2023-02-21 15:05:00,110.14,110.14,110.13,110.14,71926.0,98.5267,98.5267,98.5177,98.5267,71926.0
2023-02-21 15:10:00,110.14,110.14,110.13,110.14,110708.0,98.5267,98.5267,98.5177,98.5267,110708.0
2023-02-21 15:15:00,110.14,110.14,110.13,110.14,143000.0,98.5267,98.5267,98.5177,98.5267,143000.0
2023-02-21 15:20:00,110.14,110.14,110.13,110.14,110330.0,98.5267,98.5267,98.5177,98.5267,110330.0
2023-02-21 15:25:00,110.14,110.14,110.13,110.14,125060.0,98.5267,98.5267,98.5177,98.5267,125060.0
2023-02-21 15:30:00,110.14,110.14,110.13,110.14,210864.0,98.5267,98.5267,98.5177,98.5267,210864.0
2023-02-21 15:35:00,110.14,110.14,110.13,110.14,137694.0,98.5267,98.5267,98.5177,98.5267,137694.0
2023-02-21 15:40:00,110.14,110.14,110.13,110.14,113489.0,98.5267,98.5267,98.5177,98.5267,113489.0
2023-02-21 15:45:00,110.14,110.14,110.13,110.14,116012.0,98.5267,98.5267,98.5177,98.5267,116012.0
2023-02-21 15:50:00,110.14,110.14,110.13,110.14,2835496.0,98.5267,98.5267,98.5177,98.5267,2835496.0
2023-02-21 15:55:00,110.14,110.14,110.12,110.13,433816.0,98.5267,98.5267,98.5088,98.5177,433816.0
2023-02-22 09:30:00,110.14,110.15,110.14,110.15,44539.0,98.5267,98.5356,98.5267,98.5356,44539.0
2023-02-22 09:35:00,110.15,110.15,110.14,110.15,18729.0,98.5356,98.5356,98.5267,98.5356,18729.0
2023-02-22 09:40:00,110.14,110.15,110.14,110.15,22144.0,98.5267,98.5356,98.5267,98.5356,22144.0
2023-02-22 09:45:00,110.15,110.15,110.14,110.15,10703.0,98.5356,98.5356,98.5267,98.5356,10703.0
2023-02-22 09:50:00,110.15,110.15,110.14,110.14,66592.0,98.5356,98.5356,98.5267,98.5267,66592.0
2023-02-22 09:55:00,110.15,110.15,110.14,110.14,16036.0,98.5356,98.5356,98.5267,98.5267,16036.0
2023-02-22 10:00:00,110.14,110.15,110.14,110.14,13090.0,98.5267,98.5356,98.5267,98.5267,13090.0
2023-02-22 10:05:00,110.15,110.15,110.14,110.15,19366.0,98.5356,98.5356,98.5267,98.5356,19366.0
2023-02-22 10:10:00,110.15,110.15,110.14,110.15,25604.0,98.5356,98.5356,98.5267,98.5356,25604.0
2023-02-22 10:15:00,110.15,110.15,110.14,110.14,32915.0,98.5356,98.5356,98.5267,98.5267,32915.0
2023-02-22 10:20:00,110.15,110.15,110.14,110.15,76296.0,98.5356,98.5356,98.5267,98.5356,76296.0
2023-02-22 10:25:00,110.14,110.15,110.14,110.15,51253.0,98.5267,98.5356,98.5267,98.5356,51253.0
2023-02-22 10:30:00,110.14,110.15,110.14,110.15,38431.0,98.5267,98.5356,98.5267,98.5356,38431.0
2023-02-22 10:35:00,110.15,110.15,110.14,110.15,36932.0,98.5356,98.5356,98.5267,98.5356,36932.0
2023-02-22 10:40:00,110.15,110.15,110.14,110.15,37710.0,98.5356,98.5356,98.5267,98.5356,37710.0
2023-02-22 10:45:00,110.15,110.15,110.14,110.15,80241.0,98.5356,98.5356,98.5267,98.5356,80241.0
2023-02-22 10:50:00,110.15,110.15,110.14,110.15,155841.0,98.5356,98.5356,98.5267,98.5356,155841.0
2023-02-22 10:55:00,110.15,110.15,110.14,110.15,53547.0,98.5356,98.5356,98.5267,98.5356,53547.0
2023-02-22 11:00:00,110.15,110.15,110.14,110.15,33792.0,98.5356,98.5356,98.5267,98.5356,33792.0
2023-02-22 11:05:00,110.15,110.15,110.14,110.15,58906.0,98.5356,98.5356,98.5267,98.5356,58906.0
2023-02-22 11:10:00,110.15,110.15,110.14,110.15,50447.0,98.5356,98.5356,98.5267,98.5356,50447.0
2023-02-22 11:15:00,110.15,110.15,110.14,110.15,59766.0,98.5356,98.5356,98.5267,98.5356,59766.0
2023-02-22 11:20:00,110.15,110.15,110.14,110.15,48163.0,98.5356,98.5356,98.5267,98.5356,48163.0
2023-02-22 11:25:00,110.15,110.15,110.14,110.15,41287.0,98.5356,98.5356,98.5267,98.5356,41287.0
2023-02-22 11:30:00,110.15,110.15,110.14,110.15,37808.0,98.5356,98.5356,98.5267,98.5356,37808.0
2023-02-22 11:35:00,110.15,110.15,110.14,110.15,36386.0,98.5356,98.5356,98.5267,98.5356,36386.0
2023-02-22 11:40:00,110.15,110.15,110.14,110.15,42633.0,98.5356,98.5356,98.5267,98.5356,42633.0
2023-02-22 11:45:00,110.15,110.15,110.14,110.15,41832.0,98.5356,98.5356,98.5267,98.5356,41832.0
2023-02-22 11:50:00,110.15,110.15,110.14,110.15,36590.0,98.5356,98.5356,98.5267,98.5356,36590.0
2023-02-22 11:55:00,110.15,110.15,110.14,110.15,47532.0,98.5356,98.5356,98.5267,98.5356,47532.0
2023-02-22 12:00:00,110.15,110.15,110.14,110.15,45517.0,98.5356,98.5356,98.5267,98.5356,45517.0
2023-02-22 12:05:00,110.15,110.15,110.14,110.15,34292.0,98.5356,98.5356,98.5267,98.5356,34292.0
2023-02-22 12:10:00,110.15,110.15,110.14,110.15,25307.0,98.5356,98.5356,98.5267,98.5356,25307.0
2023-02-22 12:15:00,110.15,110.15,110.14,110.14,25678.0,98.5356,98.5356,98.5267,98.5267,25678.0
2023-02-22 12:20:00,110.15,110.15,110.14,110.15,42529.0,98.5356,98.5356,98.5267,98.5356,42529.0
2023-02-22 12:25:00,110.15,110.15,110.14,110.15,31664.0,98.5356,98.5356,98.5267,98.5356,31664.0
2023-02-22 12:30:00,110.15,110.15,110.14,110.15,49567.0,98.5356,98.5356,98.5267,98.5356,49567.0
2023-02-22 12:35:00,110.15,110.16,110.14,110.16,272727.0,98.5356,98.5446,98.5267,98.5446,272727.0
2023-02-22 12:40:00,110.16,110.16,110.15,110.16,70326.0,98.5446,98.5446,98.5356,98.5446,70326.0
2023-02-22 12:45:00,110.16,110.16,110.15,110.16,29304.0,98.5446,98.5446,98.5356,98.5446,29304.0
2023-02-22 12:50:00,110.16,110.16,110.15,110.16,15716.0,98.5446,98.5446,98.5356,98.5446,15716.0
2023-02-22 12:55:00,110.15,110.16,110.15,110.16,20421.0,98.5356,98.5446,98.5356,98.5446,20421.0
2023-02-22 13:00:00,110.16,110.16,110.15,110.16,64358.0,98.5446,98.5446,98.5356,98.5446,64358.0
2023-02-22 13:05:00,110.16,110.16,110.15,110.15,54169.0,98.5446,98.5446,98.5356,98.5356,54169.0
2023-02-22 13:10:00,110.16,110.16,110.15,110.16,17376.0,98.5446,98.5446,98.5356,98.5446,17376.0
2023-02-22 13:15:00,110.16,110.16,110.15,110.16,31415.0,98.5446,98.5446,98.5356,98.5446,31415.0
2023-02-22 13:20:00,110.16,110.16,110.15,110.16,37097.0,98.5446,98.5446,98.5356,98.5446,37097.0
2023-02-22 13:25:00,110.15,110.16,110.15,110.16,27761.0,98.5356,98.5446,98.5356,98.5446,27761.0
2023-02-22 13:30:00,110.16,110.16,110.15,110.16,92497.0,98.5446,98.5446,98.5356,98.5446,92497.0
2023-02-22 13:35:00,110.16,110.16,110.15,110.16,53473.0,98.5446,98.5446,98.5356,98.5446,53473.0
2023-02-22 13:40:00,110.16,110.16,110.15,110.16,24402.0,98.5446,98.5446,98.5356,98.5446,24402.0
2023-02-22 13:45:00,110.16,110.16,110.15,110.16,38340.0,98.5446,98.5446,98.5356,98.5446,38340.0
2023-02-22 13:50:00,110.16,110.16,110.15,110.16,42192.0,98.5446,98.5446,98.5356,98.5446,42192.0
2023-02-22 13:55:00,110.16,110.16,110.15,110.16,125016.0,98.5446,98.5446,98.5356,98.5446,125016.0
2023-02-22 14:00:00,110.16,110.16,110.15,110.15,187410.0,98.5446,98.5446,98.5356,98.5356,187410.0
2023-02-22 14:05:00,110.16,110.16,110.15,110.15,6374.0,98.5446,98.5446,98.5356,98.5356,6374.0
2023-02-22 14:10:00,110.15,110.16,110.15,110.15,10941.0,98.5356,98.5446,98.5356,98.5356,10941.0
2023-02-22 14:15:00,110.16,110.16,110.15,110.16,37125.0,98.5446,98.5446,98.5356,98.5446,37125.0
2023-02-22 14:20:00,110.16,110.16,110.15,110.16,37011.0,98.5446,98.5446,98.5356,98.5446,37011.0
2023-02-22 14:25:00,110.16,110.16,110.15,110.16,142770.0,98.5446,98.5446,98.5356,98.5446,142770.0
2023-02-22 14:30:00,110.16,110.16,110.15,110.16,99525.0,98.5446,98.5446,98.5356,98.5446,99525.0
2023-02-22 14:35:00,110.16,110.16,110.15,110.16,69196.0,98.5446,98.5446,98.5356,98.5446,69196.0
2023-02-22 14:40:00,110.16,110.16,110.15,110.16,59225.0,98.5446,98.5446,98.5356,98.5446,59225.0
2023-02-22 14:45:00,110.16,110.16,110.15,110.16,96188.0,98.5446,98.5446,98.5356,98.5446,96188.0
2023-02-22 14:50:00,110.16,110.16,110.15,110.16,63125.0,98.5446,98.5446,98.5356,98.5446,63125.0
2023-02-22 14:55:00,110.16,110.16,110.15,110.16,52689.0,98.5446,98.5446,98.5356,98.5446,52689.0
2023-02-22 15:00:00,110.16,110.16,110.15,110.16,69469.0,98.5446,98.5446,98.5356,98.5446,69469.0
2023-02-22 15:05:00,110.16,110.16,110.15,110.16,77971.0,98.5446,98.5446,98.5356,98.5446,77971.0
2023-02-22 15:10:00,110.16,110.16,110.15,110.16,359811.0,98.5446,98.5446,98.5356,98.5446,359811.0
2023-02-22 15:15:00,110.16,110.16,110.15,110.16,14341.0,98.5446,98.5446,98.5356,98.5446,14341.0
2023-02-22 15:20:00,110.16,110.16,110.15,110.16,73425.0,98.5446,98.5446,98.5356,98.5446,73425.0
2023-02-22 15:25:00,110.15,110.16,110.15,110.16,68527.0,98.5356,98.5446,98.5356,98.5446,68527.0
2023-02-22 15:30:00,110.16,110.16,110.15,110.16,874045.0,98.5446,98.5446,98.5356,98.5446,874045.0
2023-02-22 15:35:00,110.16,110.16,110.15,110.16,164492.0,98.5446,98.5446,98.5356,98.5446,164492.0
2023-02-22 15:40:00,110.16,110.16,110.15,110.16,87722.0,98.5446,98.5446,98.5356,98.5446,87722.0
2023-02-22 15:45:00,110.16,110.16,110.15,110.16,335719.0,98.5446,98.5446,98.5356,98.5446,335719.0
2023-02-22 15:50:00,110.16,110.16,110.15,110.16,145452.0,98.5446,98.5446,98.5356,98.5446,145452.0
2023-02-22 15:55:00,110.16,110.16,110.15,110.16,237872.0,98.5446,98.5446,98.5356,98.5446,237872.0
2023-02-23 09:30:00,110.18,110.19,110.18,110.19,45800.0,98.5624,98.5714,98.5624,98.5714,45800.0
2023-02-23 09:35:00,110.19,110.19,110.18,110.19,17044.0,98.5714,98.5714,98.5624,98.5714,17044.0
2023-02-23 09:40:00,110.18,110.19,110.18,110.19,5603.0,98.5624,98.5714,98.5624,98.5714,5603.0
2023-02-23 09:45:00,110.19,110.19,110.18,110.19,14700.0,98.5714,98.5714,98.5624,98.5714,14700.0
2023-02-23 09:50:00,110.19,110.19,110.18,110.19,47421.0,98.5714,98.5714,98.5624,98.5714,47421.0
2023-02-23 09:55:00,110.19,110.19,110.18,110.19,7254.0,98.5714,98.5714,98.5624,98.5714,7254.0
2023-02-23 10:00:00,110.19,110.19,110.18,110.19,27157.0,98.5714,98.5714,98.5624,98.5714,27157.0
2023-02-23 10:05:00,110.19,110.19,110.18,110.19,34581.0,98.5714,98.5714,98.5624,98.5714,34581.0
2023-02-23 10:10:00,110.19,110.19,110.18,110.19,3827.0,98.5714,98.5714,98.5624,98.5714,3827.0
2023-02-23 10:15:00,110.19,110.19,110.18,110.18,2730.0,98.5714,98.5714,98.5624,98.5624,2730.0
2023-02-23 10:20:00,110.19,110.19,110.18,110.19,20271.0,98.5714,98.5714,98.5624,98.5714,20271.0
2023-02-23 10:25:00,110.19,110.19,110.18,110.19,7646.0,98.5714,98.5714,98.5624,98.5714,7646.0
2023-02-23 10:30:00,110.19,110.19,110.18,110.19,5449.0,98.5714,98.5714,98.5624,98.5714,5449.0
2023-02-23 10:35:00,110.19,110.19,110.18,110.18,5536.0,98.5714,98.5714,98.5624,98.5624,5536.0
2023-02-23 10:40:00,110.19,110.19,110.18,110.19,4417.0,98.5714,98.5714,98.5624,98.5714,4417.0
2023-02-23 10:45:00,110.19,110.19,110.18,110.19,12607.0,98.5714,98.5714,98.5624,98.5714,12607.0
2023-02-23 10:50:00,110.18,110.19,110.18,110.19,5163.0,98.5624,98.5714,98.5624,98.5714,5163.0
2023-02-23 10:55:00,110.19,110.19,110.18,110.19,4875.0,98.5714,98.5714,98.5624,98.5714,4875.0
2023-02-23 11:00:00,110.19,110.19,110.18,110.19,30105.0,98.5714,98.5714,98.5624,98.5714,30105.0
2023-02-23 11:05:00,110.19,110.19,110.18,110.19,6875.0,98.5714,98.5714,98.5624,98.5714,6875.0
2023-02-23 11:10:00,110.19,110.19,110.18,110.19,23267.0,98.5714,98.5714,98.5624,98.5714,23267.0
2023-02-23 11:15:00,110.19,110.19,110.18,110.19,13629.0,98.5714,98.5714,98.5624,98.5714,13629.0
2023-02-23 11:20:00,110.19,110.19,110.18,110.18,15176.0,98.5714,98.5714,98.5624,98.5624,15176.0
2023-02-23 11:25:00,110.18,110.19,110.18,110.19,13062.0,98.5624,98.5714,98.5624,98.5714,13062.0
2023-02-23 11:30:00,110.19,110.19,110.18,110.19,62477.0,98.5714,98.5714,98.5624,98.5714,62477.0
2023-02-23 11:35:00,110.19,110.19,110.18,110.19,3074.0,98.5714,98.5714,98.5624,98.5714,3074.0
2023-02-23 11:40:00,110.19,110.19,110.18,110.19,20690.0,98.5714,98.5714,98.5624,98.5714,20690.0
2023-02-23 11:45:00,110.19,110.19,110.18,110.19,6101.0,98.5714,98.5714,98.5624,98.5714,6101.0
2023-02-23 11:50:00,110.19,110.19,110.18,110.18,11433.0,98.5714,98.5714,98.5624,98.5624,11433.0
2023-02-23 11:55:00,110.19,110.19,110.18,110.19,12424.0,98.5714,98.5714,98.5624,98.5714,12424.0
2023-02-23 12:00:00,110.18,110.19,110.18,110.19,10174.0,98.5624,98.5714,98.5624,98.5714,10174.0
2023-02-23 12:05:00,110.18,110.19,110.18,110.19,9456.0,98.5624,98.5714,98.5624,98.5714,9456.0
2023-02-23 12:10:00,110.19,110.19,110.18,110.19,5933.0,98.5714,98.5714,98.5624,98.5714,5933.0
2023-02-23 12:15:00,110.19,110.19,110.18,110.19,7391.0,98.5714,98.5714,98.5624,98.5714,7391.0
2023-02-23 12:20:00,110.19,110.19,110.18,110.19,5525.0,98.5714,98.5714,98.5624,98.5714,5525.0
2023-02-23 12:25:00,110.19,110.19,110.18,110.19,10554.0,98.5714,98.5714,98.5624,98.5714,10554.0
2023-02-23 12:30:00,110.19,110.19,110.18,110.19,29828.0,98.5714,98.5714,98.5624,98.5714,29828.0
2023-02-23 12:35:00,110.19,110.19,110.18,110.19,84433.0,98.5714,98.5714,98.5624,98.5714,84433.0
2023-02-23 12:40:00,110.18,110.19,110.18,110.19,17503.0,98.5624,98.5714,98.5624,98.5714,17503.0
2023-02-23 12:45:00,110.19,110.19,110.18,110.19,21026.0,98.5714,98.5714,98.5624,98.5714,21026.0
2023-02-23 12:50:00,110.19,110.19,110.18,110.19,8825.0,98.5714,98.5714,98.5624,98.5714,8825.0
2023-02-23 12:55:00,110.19,110.19,110.18,110.18,60480.0,98.5714,98.5714,98.5624,98.5624,60480.0
2023-02-23 13:00:00,110.18,110.19,110.18,110.19,8784.0,98.5624,98.5714,98.5624,98.5714,8784.0
2023-02-23 13:05:00,110.19,110.19,110.18,110.19,8315.0,98.5714,98.5714,98.5624,98.5714,8315.0
2023-02-23 13:10:00,110.18,110.19,110.18,110.19,12981.0,98.5624,98.5714,98.5624,98.5714,12981.0
2023-02-23 13:15:00,110.18,110.19,110.18,110.19,12112.0,98.5624,98.5714,98.5624,98.5714,12112.0
2023-02-23 13:20:00,110.19,110.19,110.18,110.19,7048.0,98.5714,98.5714,98.5624,98.5714,7048.0
2023-02-23 13:25:00,110.19,110.19,110.18,110.19,5144.0,98.5714,98.5714,98.5624,98.5714,5144.0
2023-02-23 13:30:00,110.19,110.19,110.18,110.19,31896.0,98.5714,98.5714,98.5624,98.5714,31896.0
2023-02-23 13:35:00,110.19,110.19,110.18,110.18,9111.0,98.5714,98.5714,98.5624,98.5624,9111.0
2023-02-23 13:40:00,110.19,110.19,110.18,110.19,5247.0,98.5714,98.5714,98.5624,98.5714,5247.0
2023-02-23 13:45:00,110.19,110.19,110.18,110.19,20468.0,98.5714,98.5714,98.5624,98.5714,20468.0
2023-02-23 13:50:00,110.19,110.19,110.18,110.19,24170.0,98.5714,98.5714,98.5624,98.5714,24170.0
2023-02-23 13:55:00,110.19,110.19,110.18,110.19,20021.0,98.5714,98.5714,98.5624,98.5714,20021.0
2023-02-23 14:00:00,110.19,110.19,110.18,110.19,5236.0,98.5714,98.5714,98.5624,98.5714,5236.0
2023-02-23 14:05:00,110.19,110.19,110.18,110.18,12663.0,98.5714,98.5714,98.5624,98.5624,12663.0
2023-02-23 14:10:00,110.19,110.19,110.18,110.19,23322.0,98.5714,98.5714,98.5624,98.5714,23322.0
2023-02-23 14:15:00,110.19,110.19,110.18,110.19,11963.0,98.5714,98.5714,98.5624,98.5714,11963.0
2023-02-23 14:20:00,110.19,110.19,110.18,110.19,25099.0,98.5714,98.5714,98.5624,98.5714,25099.0
2023-02-23 14:25:00,110.19,110.19,110.18,110.19,66321.0,98.5714,98.5714,98.5624,98.5714,66321.0
2023-02-23 14:30:00,110.19,110.19,110.18,110.19,25610.0,98.5714,98.5714,98.5624,98.5714,25610.0
2023-02-23 14:35:00,110.19,110.19,110.18,110.19,66154.0,98.5714,98.5714,98.5624,98.5714,66154.0
2023-02-23 14:40:00,110.19,110.19,110.18,110.19,20054.0,98.5714,98.5714,98.5624,98.5714,20054.0
2023-02-23 14:45:00,110.19,110.19,110.18,110.19,19523.0,98.5714,98.5714,98.5624,98.5714,19523.0
2023-02-23 14:50:00,110.19,110.19,110.18,110.18,83274.0,98.5714,98.5714,98.5624,98.5624,83274.0
2023-02-23 14:55:00,110.19,110.19,110.18,110.19,68024.0,98.5714,98.5714,98.5624,98.5714,68024.0
2023-02-23 15:00:00,110.19,110.19,110.18,110.19,25090.0,98.5714,98.5714,98.5624,98.5714,25090.0
2023-02-23 15:05:00,110.19,110.19,110.18,110.19,18337.0,98.5714,98.5714,98.5624,98.5714,18337.0
2023-02-23 15:10:00,110.19,110.19,110.18,110.19,25818.0,98.5714,98.5714,98.5624,98.5714,25818.0
2023-02-23 15:15:00,110.19,110.19,110.18,110.19,15244.0,98.5714,98.5714,98.5624,98.5714,15244.0
2023-02-23 15:20:00,110.19,110.19,110.18,110.19,11354.0,98.5714,98.5714,98.5624,98.5714,11354.0
2023-02-23 15:25:00,110.19,110.19,110.18,110.19,18254.0,98.5714,98.5714,98.5624,98.5714,18254.0
2023-02-23 15:30:00,110.19,110.19,110.18,110.19,22589.0,98.5714,98.5714,98.5624,98.5714,22589.0
2023-02-23 15:35:00,110.18,110.19,110.18,110.19,255847.0,98.5624,98.5714,98.5624,98.5714,255847.0
2023-02-23 15:40:00,110.19,110.19,110.18,110.19,29502.0,98.5714,98.5714,98.5624,98.5714,29502.0
2023-02-23 15:45:00,110.18,110.19,110.18,110.19,20450.0,98.5624,98.5714,98.5624,98.5714,20450.0
2023-02-23 15:50:00,110.19,110.19,110.18,110.19,78154.0,98.5714,98.5714,98.5624,98.5714,78154.0
2023-02-23 15:55:00,110.19,110.2,110.18,110.2,137571.0,98.5714,98.5803,98.5624,98.5803,137571.0
2023-02-24 09:30:00,110.2,110.2,110.19,110.2,46877.0,98.5803,98.5803,98.5714,98.5803,46877.0
2023-02-24 09:35:00,110.19,110.2,110.19,110.19,20078.0,98.5714,98.5803,98.5714,98.5714,20078.0
2023-02-24 09:40:00,110.2,110.2,110.19,110.2,3351.0,98.5803,98.5803,98.5714,98.5803,3351.0
2023-02-24 09:45:00,110.2,110.2,110.19,110.2,6413.0,98.5803,98.5803,98.5714,98.5803,6413.0
2023-02-24 09:50:00,110.2,110.2,110.19,110.2,97626.0,98.5803,98.5803,98.5714,98.5803,97626.0
2023-02-24 09:55:00,110.2,110.2,110.19,110.2,6142.0,98.5803,98.5803,98.5714,98.5803,6142.0
2023-02-24 10:00:00,110.19,110.2,110.19,110.2,14848.0,98.5714,98.5803,98.5714,98.5803,14848.0
2023-02-24 10:05:00,110.19,110.2,110.19,110.2,38579.0,98.5714,98.5803,98.5714,98.5803,38579.0
2023-02-24 10:10:00,110.2,110.2,110.19,110.19,37116.0,98.5803,98.5803,98.5714,98.5714,37116.0
2023-02-24 10:15:00,110.19,110.2,110.19,110.2,9580.0,98.5714,98.5803,98.5714,98.5803,9580.0
2023-02-24 10:20:00,110.19,110.2,110.19,110.19,13938.0,98.5714,98.5803,98.5714,98.5714,13938.0
2023-02-24 10:25:00,110.2,110.2,110.19,110.19,7636.0,98.5803,98.5803,98.5714,98.5714,7636.0
2023-02-24 10:30:00,110.2,110.2,110.19,110.2,10427.0,98.5803,98.5803,98.5714,98.5803,10427.0
2023-02-24 10:35:00,110.2,110.2,110.19,110.2,35916.0,98.5803,98.5803,98.5714,98.5803,35916.0
2023-02-24 10:40:00,110.19,110.2,110.19,110.2,10306.0,98.5714,98.5803,98.5714,98.5803,10306.0
2023-02-24 10:45:00,110.2,110.2,110.19,110.19,7095.0,98.5803,98.5803,98.5714,98.5714,7095.0
2023-02-24 10:50:00,110.2,110.2,110.19,110.19,10427.0,98.5803,98.5803,98.5714,98.5714,10427.0
2023-02-24 10:55:00,110.2,110.2,110.19,110.2,8343.0,98.5803,98.5803,98.5714,98.5803,8343.0
2023-02-24 11:00:00,110.19,110.2,110.19,110.2,1370.0,98.5714,98.5803,98.5714,98.5803,1370.0
2023-02-24 11:05:00,110.2,110.2,110.19,110.2,5699.0,98.5803,98.5803,98.5714,98.5803,5699.0
2023-02-24 11:10:00,110.2,110.2,110.19,110.2,4455.0,98.5803,98.5803,98.5714,98.5803,4455.0
2023-02-24 11:15:00,110.2,110.2,110.19,110.2,9989.0,98.5803,98.5803,98.5714,98.5803,9989.0
2023-02-24 11:20:00,110.2,110.2,110.19,110.2,10629.0,98.5803,98.5803,98.5714,98.5803,10629.0
2023-02-24 11:25:00,110.2,110.2,110.19,110.2,5620.0,98.5803,98.5803,98.5714,98.5803,5620.0
2023-02-24 11:30:00,110.2,110.2,110.19,110.2,86900.0,98.5803,98.5803,98.5714,98.5803,86900.0
2023-02-24 11:35:00,110.2,110.2,110.19,110.2,3762.0,98.5803,98.5803,98.5714,98.5803,3762.0
2023-02-24 11:40:00,110.2,110.2,110.19,110.2,9865.0,98.5803,98.5803,98.5714,98.5803,9865.0
2023-02-24 11:45:00,110.2,110.2,110.19,110.2,9112.0,98.5803,98.5803,98.5714,98.5803,9112.0
2023-02-24 11:50:00,110.2,110.2,110.19,110.2,8573.0,98.5803,98.5803,98.5714,98.5803,8573.0
2023-02-24 11:55:00,110.2,110.2,110.19,110.2,6166.0,98.5803,98.5803,98.5714,98.5803,6166.0
2023-02-24 12:00:00,110.2,110.2,110.19,110.2,14094.0,98.5803,98.5803,98.5714,98.5803,14094.0
2023-02-24 12:05:00,110.2,110.2,110.19,110.2,10104.0,98.5803,98.5803,98.5714,98.5803,10104.0
2023-02-24 12:10:00,110.2,110.2,110.19,110.19,21489.0,98.5803,98.5803,98.5714,98.5714,21489.0
2023-02-24 12:15:00,110.2,110.2,110.19,110.2,5201.0,98.5803,98.5803,98.5714,98.5803,5201.0
2023-02-24 12:20:00,110.2,110.2,110.19,110.2,11505.0,98.5803,98.5803,98.5714,98.5803,11505.0
2023-02-24 12:25:00,110.2,110.2,110.19,110.19,6262.0,98.5803,98.5803,98.5714,98.5714,6262.0
2023-02-24 12:30:00,110.2,110.2,110.19,110.2,5345.0,98.5803,98.5803,98.5714,98.5803,5345.0
2023-02-24 12:35:00,110.2,110.2,110.19,110.2,26490.0,98.5803,98.5803,98.5714,98.5803,26490.0
2023-02-24 12:40:00,110.2,110.2,110.19,110.2,15910.0,98.5803,98.5803,98.5714,98.5803,15910.0
2023-02-24 12:45:00,110.2,110.2,110.19,110.2,19245.0,98.5803,98.5803,98.5714,98.5803,19245.0
2023-02-24 12:50:00,110.2,110.2,110.19,110.2,8568.0,98.5803,98.5803,98.5714,98.5803,8568.0
2023-02-24 12:55:00,110.2,110.2,110.19,110.2,6996.0,98.5803,98.5803,98.5714,98.5803,6996.0
2023-02-24 13:00:00,110.19,110.2,110.19,110.19,18891.0,98.5714,98.5803,98.5714,98.5714,18891.0
2023-02-24 13:05:00,110.2,110.2,110.19,110.2,6940.0,98.5803,98.5803,98.5714,98.5803,6940.0
2023-02-24 13:10:00,110.19,110.2,110.19,110.2,15332.0,98.5714,98.5803,98.5714,98.5803,15332.0
2023-02-24 13:15:00,110.19,110.2,110.19,110.2,13081.0,98.5714,98.5803,98.5714,98.5803,13081.0
2023-02-24 13:20:00,110.2,110.2,110.19,110.19,23642.0,98.5803,98.5803,98.5714,98.5714,23642.0
2023-02-24 13:25:00,110.2,110.2,110.19,110.2,7015.0,98.5803,98.5803,98.5714,98.5803,7015.0
2023-02-24 13:30:00,110.2,110.2,110.19,110.19,8097.0,98.5803,98.5803,98.5714,98.5714,8097.0
2023-02-24 13:35:00,110.2,110.2,110.19,110.2,10325.0,98.5803,98.5803,98.5714,98.5803,10325.0
2023-02-24 13:40:00,110.2,110.2,110.19,110.2,10058.0,98.5803,98.5803,98.5714,98.5803,10058.0
2023-02-24 13:45:00,110.2,110.2,110.19,110.2,7738.0,98.5803,98.5803,98.5714,98.5803,7738.0
2023-02-24 13:50:00,110.2,110.2,110.19,110.2,17320.0,98.5803,98.5803,98.5714,98.5803,17320.0
2023-02-24 13:55:00,110.19,110.2,110.19,110.2,11949.0,98.5714,98.5803,98.5714,98.5803,11949.0
2023-02-24 14:00:00,110.2,110.2,110.19,110.2,4217.0,98.5803,98.5803,98.5714,98.5803,4217.0
2023-02-24 14:05:00,110.2,110.2,110.19,110.2,8178.0,98.5803,98.5803,98.5714,98.5803,8178.0
2023-02-24 14:10:00,110.2,110.2,110.19,110.2,7376.0,98.5803,98.5803,98.5714,98.5803,7376.0
2023-02-24 14:15:00,110.2,110.2,110.19,110.2,14827.0,98.5803,98.5803,98.5714,98.5803,14827.0
2023-02-24 14:20:00,110.2,110.2,110.19,110.2,10491.0,98.5803,98.5803,98.5714,98.5803,10491.0
2023-02-24 14:25:00,110.19,110.2,110.19,110.2,13856.0,98.5714,98.5803,98.5714,98.5803,13856.0
2023-02-24 14:30:00,110.2,110.2,110.19,110.2,10843.0,98.5803,98.5803,98.5714,98.5803,10843.0
2023-02-24 14:35:00,110.2,110.2,110.19,110.19,6377.0,98.5803,98.5803,98.5714,98.5714,6377.0
2023-02-24 14:40:00,110.2,110.21,110.19,110.2,335250.0,98.5803,98.5893,98.5714,98.5803,335250.0
2023-02-24 14:45:00,110.2,110.21,110.2,110.2,10823.0,98.5803,98.5893,98.5803,98.5803,10823.0
2023-02-24 14:50:00,110.2,110.21,110.2,110.2,9009.0,98.5803,98.5893,98.5803,98.5803,9009.0
2023-02-24 14:55:00,110.2,110.21,110.2,110.2,43987.0,98.5803,98.5893,98.5803,98.5803,43987.0
2023-02-24 15:00:00,110.2,110.21,110.2,110.2,19845.0,98.5803,98.5893,98.5803,98.5803,19845.0
2023-02-24 15:05:00,110.2,110.21,110.2,110.21,22281.0,98.5803,98.5893,98.5803,98.5893,22281.0
2023-02-24 15:10:00,110.2,110.21,110.2,110.2,26324.0,98.5803,98.5893,98.5803,98.5803,26324.0
2023-02-24 15:15:00,110.2,110.21,110.2,110.2,71851.0,98.5803,98.5893,98.5803,98.5803,71851.0
2023-02-24 15:20:00,110.2,110.21,110.2,110.2,9443.0,98.5803,98.5893,98.5803,98.5803,9443.0
2023-02-24 15:25:00,110.21,110.21,110.2,110.2,22514.0,98.5893,98.5893,98.5803,98.5803,22514.0
2023-02-24 15:30:00,110.2,110.21,110.2,110.2,17128.0,98.5803,98.5893,98.5803,98.5803,17128.0
2023-02-24 15:35:00,110.2,110.21,110.2,110.2,221294.0,98.5803,98.5893,98.5803,98.5803,221294.0
2023-02-24 15:40:00,110.2,110.21,110.2,110.2,41985.0,98.5803,98.5893,98.5803,98.5803,41985.0
2023-02-24 15:45:00,110.2,110.21,110.2,110.2,48506.0,98.5803,98.5893,98.5803,98.5803,48506.0
2023-02-24 15:50:00,110.21,110.21,110.2,110.2,713726.0,98.5893,98.5893,98.5803,98.5803,713726.0
2023-02-24 15:55:00,110.2,110.21,110.2,110.21,238440.0,98.5803,98.5893,98.5803,98.5893,238440.0
2023-02-27 09:30:00,110.22,110.22,110.21,110.22,43598.0,98.5982,98.5982,98.5893,98.5982,43598.0
2023-02-27 09:35:00,110.22,110.22,110.21,110.22,276030.0,98.5982,98.5982,98.5893,98.5982,276030.0
2023-02-27 09:40:00,110.21,110.22,110.21,110.22,57440.0,98.5893,98.5982,98.5893,98.5982,57440.0
2023-02-27 09:45:00,110.22,110.22,110.21,110.22,10915.0,98.5982,98.5982,98.5893,98.5982,10915.0
2023-02-27 09:50:00,110.21,110.22,110.21,110.21,4837.0,98.5893,98.5982,98.5893,98.5893,4837.0
2023-02-27 09:55:00,110.22,110.22,110.21,110.22,6514.0,98.5982,98.5982,98.5893,98.5982,6514.0
2023-02-27 10:00:00,110.21,110.22,110.21,110.22,18088.0,98.5893,98.5982,98.5893,98.5982,18088.0
2023-02-27 10:05:00,110.22,110.22,110.21,110.22,7487.0,98.5982,98.5982,98.5893,98.5982,7487.0
2023-02-27 10:10:00,110.22,110.22,110.21,110.22,7445.0,98.5982,98.5982,98.5893,98.5982,7445.0
2023-02-27 10:15:00,110.22,110.22,110.21,110.22,17272.0,98.5982,98.5982,98.5893,98.5982,17272.0
2023-02-27 10:20:00,110.22,110.22,110.21,110.22,5931.0,98.5982,98.5982,98.5893,98.5982,5931.0
2023-02-27 10:25:00,110.22,110.22,110.21,110.22,6426.0,98.5982,98.5982,98.5893,98.5982,6426.0
2023-02-27 10:30:00,110.22,110.22,110.21,110.22,13016.0,98.5982,98.5982,98.5893,98.5982,13016.0
2023-02-27 10:35:00,110.21,110.22,110.21,110.21,4205.0,98.5893,98.5982,98.5893,98.5893,4205.0
2023-02-27 10:40:00,110.22,110.22,110.21,110.22,10659.0,98.5982,98.5982,98.5893,98.5982,10659.0
2023-02-27 10:45:00,110.22,110.22,110.21,110.22,16713.0,98.5982,98.5982,98.5893,98.5982,16713.0
2023-02-27 10:50:00,110.22,110.22,110.21,110.22,3039.0,98.5982,98.5982,98.5893,98.5982,3039.0
2023-02-27 10:55:00,110.22,110.22,110.21,110.21,7745.0,98.5982,98.5982,98.5893,98.5893,7745.0
2023-02-27 11:00:00,110.22,110.22,110.21,110.22,12721.0,98.5982,98.5982,98.5893,98.5982,12721.0
2023-02-27 11:05:00,110.22,110.22,110.21,110.21,6779.0,98.5982,98.5982,98.5893,98.5893,6779.0
2023-02-27 11:10:00,110.22,110.22,110.21,110.22,14923.0,98.5982,98.5982,98.5893,98.5982,14923.0
2023-02-27 11:15:00,110.22,110.22,110.21,110.22,12405.0,98.5982,98.5982,98.5893,98.5982,12405.0
2023-02-27 11:20:00,110.22,110.22,110.21,110.22,2863.0,98.5982,98.5982,98.5893,98.5982,2863.0
2023-02-27 11:25:00,110.22,110.22,110.21,110.22,6510.0,98.5982,98.5982,98.5893,98.5982,6510.0
2023-02-27 11:30:00,110.22,110.22,110.21,110.22,22055.0,98.5982,98.5982,98.5893,98.5982,22055.0
2023-02-27 11:35:00,110.22,110.22,110.21,110.22,4176.0,98.5982,98.5982,98.5893,98.5982,4176.0
2023-02-27 11:40:00,110.22,110.22,110.21,110.22,21537.0,98.5982,98.5982,98.5893,98.5982,21537.0
2023-02-27 11:45:00,110.21,110.22,110.21,110.22,3095.0,98.5893,98.5982,98.5893,98.5982,3095.0
2023-02-27 11:50:00,110.22,110.22,110.21,110.22,8795.0,98.5982,98.5982,98.5893,98.5982,8795.0
2023-02-27 11:55:00,110.22,110.22,110.21,110.22,9333.0,98.5982,98.5982,98.5893,98.5982,9333.0
2023-02-27 12:00:00,110.21,110.22,110.21,110.21,19879.0,98.5893,98.5982,98.5893,98.5893,19879.0
2023-02-27 12:05:00,110.22,110.22,110.21,110.22,22201.0,98.5982,98.5982,98.5893,98.5982,22201.0
2023-02-27 12:10:00,110.22,110.22,110.21,110.22,23145.0,98.5982,98.5982,98.5893,98.5982,23145.0
2023-02-27 12:15:00,110.21,110.22,110.21,110.22,18180.0,98.5893,98.5982,98.5893,98.5982,18180.0
2023-02-27 12:20:00,110.22,110.22,110.21,110.22,13246.0,98.5982,98.5982,98.5893,98.5982,13246.0
2023-02-27 12:25:00,110.22,110.22,110.21,110.22,1400.0,98.5982,98.5982,98.5893,98.5982,1400.0
2023-02-27 12:30:00,110.22,110.22,110.21,110.22,9455.0,98.5982,98.5982,98.5893,98.5982,9455.0
2023-02-27 12:35:00,110.22,110.22,110.21,110.22,2970.0,98.5982,98.5982,98.5893,98.5982,2970.0
2023-02-27 12:40:00,110.22,110.22,110.21,110.22,7921.0,98.5982,98.5982,98.5893,98.5982,7921.0
2023-02-27 12:45:00,110.22,110.22,110.21,110.22,9152.0,98.5982,98.5982,98.5893,98.5982,9152.0
2023-02-27 12:50:00,110.22,110.22,110.21,110.22,68763.0,98.5982,98.5982,98.5893,98.5982,68763.0
2023-02-27 12:55:00,110.22,110.22,110.21,110.21,9855.0,98.5982,98.5982,98.5893,98.5893,9855.0
2023-02-27 13:00:00,110.22,110.22,110.21,110.22,2356.0,98.5982,98.5982,98.5893,98.5982,2356.0
2023-02-27 13:05:00,110.22,110.22,110.21,110.22,21061.0,98.5982,98.5982,98.5893,98.5982,21061.0
2023-02-27 13:10:00,110.22,110.22,110.21,110.22,8336.0,98.5982,98.5982,98.5893,98.5982,8336.0
2023-02-27 13:15:00,110.22,110.22,110.21,110.22,6383.0,98.5982,98.5982,98.5893,98.5982,6383.0
2023-02-27 13:20:00,110.22,110.22,110.21,110.22,6658.0,98.5982,98.5982,98.5893,98.5982,6658.0
2023-02-27 13:25:00,110.22,110.22,110.21,110.22,11315.0,98.5982,98.5982,98.5893,98.5982,11315.0
2023-02-27 13:30:00,110.21,110.22,110.21,110.22,6484.0,98.5893,98.5982,98.5893,98.5982,6484.0
2023-02-27 13:35:00,110.22,110.22,110.21,110.22,5901.0,98.5982,98.5982,98.5893,98.5982,5901.0
2023-02-27 13:40:00,110.22,110.22,110.21,110.22,6963.0,98.5982,98.5982,98.5893,98.5982,6963.0
2023-02-27 13:45:00,110.22,110.22,110.21,110.22,15980.0,98.5982,98.5982,98.5893,98.5982,15980.0
2023-02-27 13:50:00,110.22,110.22,110.21,110.22,9029.0,98.5982,98.5982,98.5893,98.5982,9029.0
2023-02-27 13:55:00,110.22,110.22,110.21,110.22,32770.0,98.5982,98.5982,98.5893,98.5982,32770.0
2023-02-27 14:00:00,110.22,110.22,110.21,110.22,15304.0,98.5982,98.5982,98.5893,98.5982,15304.0
2023-02-27 14:05:00,110.22,110.22,110.21,110.22,7552.0,98.5982,98.5982,98.5893,98.5982,7552.0
2023-02-27 14:10:00,110.21,110.22,110.21,110.22,23760.0,98.5893,98.5982,98.5893,98.5982,23760.0
2023-02-27 14:15:00,110.22,110.22,110.21,110.22,4593.0,98.5982,98.5982,98.5893,98.5982,4593.0
2023-02-27 14:20:00,110.22,110.22,110.21,110.22,90792.0,98.5982,98.5982,98.5893,98.5982,90792.0
2023-02-27 14:25:00,110.22,110.22,110.21,110.22,209885.0,98.5982,98.5982,98.5893,98.5982,209885.0
2023-02-27 14:30:00,110.22,110.22,110.21,110.21,24054.0,98.5982,98.5982,98.5893,98.5893,24054.0
2023-02-27 14:35:00,110.22,110.22,110.21,110.22,33921.0,98.5982,98.5982,98.5893,98.5982,33921.0
2023-02-27 14:40:00,110.22,110.22,110.21,110.22,12997.0,98.5982,98.5982,98.5893,98.5982,12997.0
2023-02-27 14:45:00,110.22,110.22,110.21,110.21,12940.0,98.5982,98.5982,98.5893,98.5893,12940.0
2023-02-27 14:50:00,110.22,110.22,110.21,110.21,42094.0,98.5982,98.5982,98.5893,98.5893,42094.0
2023-02-27 14:55:00,110.22,110.22,110.21,110.21,11867.0,98.5982,98.5982,98.5893,98.5893,11867.0
2023-02-27 15:00:00,110.22,110.22,110.21,110.22,348341.0,98.5982,98.5982,98.5893,98.5982,348341.0
2023-02-27 15:05:00,110.22,110.22,110.21,110.22,40501.0,98.5982,98.5982,98.5893,98.5982,40501.0
2023-02-27 15:10:00,110.22,110.22,110.21,110.22,12841.0,98.5982,98.5982,98.5893,98.5982,12841.0
2023-02-27 15:15:00,110.22,110.22,110.21,110.22,18381.0,98.5982,98.5982,98.5893,98.5982,18381.0
2023-02-27 15:20:00,110.22,110.22,110.21,110.21,14850.0,98.5982,98.5982,98.5893,98.5893,14850.0
2023-02-27 15:25:00,110.22,110.22,110.21,110.22,45149.0,98.5982,98.5982,98.5893,98.5982,45149.0
2023-02-27 15:30:00,110.22,110.22,110.21,110.22,28797.0,98.5982,98.5982,98.5893,98.5982,28797.0
2023-02-27 15:35:00,110.22,110.23,110.21,110.23,601466.0,98.5982,98.6072,98.5893,98.6072,601466.0
2023-02-27 15:40:00,110.23,110.23,110.22,110.23,90759.0,98.6072,98.6072,98.5982,98.6072,90759.0
2023-02-27 15:45:00,110.23,110.23,110.22,110.23,236748.0,98.6072,98.6072,98.5982,98.6072,236748.0
2023-02-27 15:50:00,110.23,110.23,110.22,110.23,65006.0,98.6072,98.6072,98.5982,98.6072,65006.0
2023-02-27 15:55:00,110.23,110.23,110.21,110.21,453794.0,98.6072,98.6072,98.5893,98.5893,453794.0
2023-02-28 09:30:00,110.24,110.24,110.23,110.24,66731.0,98.6161,98.6161,98.6072,98.6161,66731.0
2023-02-28 09:35:00,110.23,110.24,110.23,110.23,14691.0,98.6072,98.6161,98.6072,98.6072,14691.0
2023-02-28 09:40:00,110.24,110.24,110.23,110.24,25193.0,98.6161,98.6161,98.6072,98.6161,25193.0
2023-02-28 09:45:00,110.23,110.24,110.23,110.23,25134.0,98.6072,98.6161,98.6072,98.6072,25134.0
2023-02-28 09:50:00,110.23,110.24,110.23,110.23,49178.0,98.6072,98.6161,98.6072,98.6072,49178.0
2023-02-28 09:55:00,110.23,110.24,110.23,110.23,34010.0,98.6072,98.6161,98.6072,98.6072,34010.0
2023-02-28 10:00:00,110.23,110.24,110.23,110.23,41873.0,98.6072,98.6161,98.6072,98.6072,41873.0
2023-02-28 10:05:00,110.23,110.24,110.23,110.24,4164.0,98.6072,98.6161,98.6072,98.6161,4164.0
2023-02-28 10:10:00,110.23,110.24,110.23,110.24,21215.0,98.6072,98.6161,98.6072,98.6161,21215.0
2023-02-28 10:15:00,110.23,110.24,110.23,110.23,10018.0,98.6072,98.6161,98.6072,98.6072,10018.0
2023-02-28 10:20:00,110.23,110.24,110.23,110.24,8354.0,98.6072,98.6161,98.6072,98.6161,8354.0
2023-02-28 10:25:00,110.23,110.24,110.23,110.23,20069.0,98.6072,98.6161,98.6072,98.6072,20069.0
2023-02-28 10:30:00,110.23,110.24,110.23,110.24,10220.0,98.6072,98.6161,98.6072,98.6161,10220.0
2023-02-28 10:35:00,110.24,110.24,110.23,110.24,22026.0,98.6161,98.6161,98.6072,98.6161,22026.0
2023-02-28 10:40:00,110.23,110.24,110.23,110.23,45027.0,98.6072,98.6161,98.6072,98.6072,45027.0
2023-02-28 10:45:00,110.23,110.24,110.23,110.23,14004.0,98.6072,98.6161,98.6072,98.6072,14004.0
2023-02-28 10:50:00,110.23,110.24,110.23,110.23,3621.0,98.6072,98.6161,98.6072,98.6072,3621.0
2023-02-28 10:55:00,110.24,110.24,110.23,110.24,32274.0,98.6161,98.6161,98.6072,98.6161,32274.0
2023-02-28 11:00:00,110.23,110.24,110.23,110.23,35524.0,98.6072,98.6161,98.6072,98.6072,35524.0
2023-02-28 11:05:00,110.23,110.24,110.23,110.23,10112.0,98.6072,98.6161,98.6072,98.6072,10112.0
2023-02-28 11:10:00,110.23,110.24,110.23,110.23,8267.0,98.6072,98.6161,98.6072,98.6072,8267.0
2023-02-28 11:15:00,110.23,110.24,110.23,110.24,19214.0,98.6072,98.6161,98.6072,98.6161,19214.0
2023-02-28 11:20:00,110.23,110.24,110.23,110.23,21533.0,98.6072,98.6161,98.6072,98.6072,21533.0
2023-02-28 11:25:00,110.23,110.24,110.23,110.23,12926.0,98.6072,98.6161,98.6072,98.6072,12926.0
2023-02-28 11:30:00,110.24,110.24,110.23,110.24,12263.0,98.6161,98.6161,98.6072,98.6161,12263.0
2023-02-28 11:35:00,110.23,110.24,110.23,110.23,12849.0,98.6072,98.6161,98.6072,98.6072,12849.0
2023-02-28 11:40:00,110.24,110.24,110.23,110.24,55221.0,98.6161,98.6161,98.6072,98.6161,55221.0
2023-02-28 11:45:00,110.24,110.24,110.23,110.24,13601.0,98.6161,98.6161,98.6072,98.6161,13601.0
2023-02-28 11:50:00,110.24,110.24,110.23,110.23,7432.0,98.6161,98.6161,98.6072,98.6072,7432.0
2023-02-28 11:55:00,110.24,110.24,110.23,110.23,15710.0,98.6161,98.6161,98.6072,98.6072,15710.0
2023-02-28 12:00:00,110.24,110.24,110.23,110.24,11222.0,98.6161,98.6161,98.6072,98.6161,11222.0
2023-02-28 12:05:00,110.23,110.24,110.23,110.23,21867.0,98.6072,98.6161,98.6072,98.6072,21867.0
2023-02-28 12:10:00,110.23,110.24,110.23,110.23,56558.0,98.6072,98.6161,98.6072,98.6072,56558.0
2023-02-28 12:15:00,110.24,110.24,110.23,110.24,22062.0,98.6161,98.6161,98.6072,98.6161,22062.0
2023-02-28 12:20:00,110.23,110.24,110.23,110.24,13122.0,98.6072,98.6161,98.6072,98.6161,13122.0
2023-02-28 12:25:00,110.23,110.24,110.23,110.23,26714.0,98.6072,98.6161,98.6072,98.6072,26714.0
2023-02-28 12:30:00,110.23,110.24,110.23,110.23,50300.0,98.6072,98.6161,98.6072,98.6072,50300.0
2023-02-28 12:35:00,110.23,110.24,110.23,110.23,13047.0,98.6072,98.6161,98.6072,98.6072,13047.0
2023-02-28 12:40:00,110.23,110.24,110.23,110.23,11840.0,98.6072,98.6161,98.6072,98.6072,11840.0
2023-02-28 12:45:00,110.23,110.24,110.23,110.24,15195.0,98.6072,98.6161,98.6072,98.6161,15195.0
2023-02-28 12:50:00,110.23,110.24,110.23,110.23,32623.0,98.6072,98.6161,98.6072,98.6072,32623.0
2023-02-28 12:55:00,110.23,110.24,110.23,110.23,25882.0,98.6072,98.6161,98.6072,98.6072,25882.0
2023-02-28 13:00:00,110.23,110.24,110.23,110.23,13867.0,98.6072,98.6161,98.6072,98.6072,13867.0
2023-02-28 13:05:00,110.23,110.24,110.23,110.23,9663.0,98.6072,98.6161,98.6072,98.6072,9663.0
2023-02-28 13:10:00,110.23,110.24,110.23,110.23,14517.0,98.6072,98.6161,98.6072,98.6072,14517.0
2023-02-28 13:15:00,110.23,110.24,110.23,110.23,11747.0,98.6072,98.6161,98.6072,98.6072,11747.0
2023-02-28 13:20:00,110.24,110.24,110.23,110.23,10997.0,98.6161,98.6161,98.6072,98.6072,10997.0
2023-02-28 13:25:00,110.24,110.24,110.23,110.23,14907.0,98.6161,98.6161,98.6072,98.6072,14907.0
2023-02-28 13:30:00,110.23,110.24,110.23,110.23,6271.0,98.6072,98.6161,98.6072,98.6072,6271.0
2023-02-28 13:35:00,110.23,110.24,110.23,110.24,16517.0,98.6072,98.6161,98.6072,98.6161,16517.0
2023-02-28 13:40:00,110.24,110.24,110.23,110.23,5518.0,98.6161,98.6161,98.6072,98.6072,5518.0
2023-02-28 13:45:00,110.23,110.24,110.23,110.23,31458.0,98.6072,98.6161,98.6072,98.6072,31458.0
2023-02-28 13:50:00,110.23,110.24,110.23,110.23,12416.0,98.6072,98.6161,98.6072,98.6072,12416.0
2023-02-28 13:55:00,110.23,110.24,110.23,110.23,4509.0,98.6072,98.6161,98.6072,98.6072,4509.0
2023-02-28 14:00:00,110.23,110.24,110.23,110.23,15583.0,98.6072,98.6161,98.6072,98.6072,15583.0
2023-02-28 14:05:00,110.23,110.24,110.23,110.23,16727.0,98.6072,98.6161,98.6072,98.6072,16727.0
2023-02-28 14:10:00,110.23,110.24,110.23,110.23,42603.0,98.6072,98.6161,98.6072,98.6072,42603.0
2023-02-28 14:15:00,110.23,110.24,110.23,110.23,20930.0,98.6072,98.6161,98.6072,98.6072,20930.0
2023-02-28 14:20:00,110.23,110.24,110.23,110.23,139174.0,98.6072,98.6161,98.6072,98.6072,139174.0
2023-02-28 14:25:00,110.23,110.24,110.23,110.23,23915.0,98.6072,98.6161,98.6072,98.6072,23915.0
2023-02-28 14:30:00,110.23,110.24,110.23,110.24,27322.0,98.6072,98.6161,98.6072,98.6161,27322.0
2023-02-28 14:35:00,110.24,110.24,110.23,110.23,28244.0,98.6161,98.6161,98.6072,98.6072,28244.0
2023-02-28 14:40:00,110.24,110.24,110.23,110.23,13927.0,98.6161,98.6161,98.6072,98.6072,13927.0
2023-02-28 14:45:00,110.23,110.24,110.23,110.23,21317.0,98.6072,98.6161,98.6072,98.6072,21317.0
2023-02-28 14:50:00,110.23,110.24,110.23,110.24,15911.0,98.6072,98.6161,98.6072,98.6161,15911.0
2023-02-28 14:55:00,110.24,110.24,110.23,110.23,25132.0,98.6161,98.6161,98.6072,98.6072,25132.0
2023-02-28 15:00:00,110.23,110.24,110.23,110.23,18674.0,98.6072,98.6161,98.6072,98.6072,18674.0
2023-02-28 15:05:00,110.23,110.24,110.23,110.23,4429.0,98.6072,98.6161,98.6072,98.6072,4429.0
2023-02-28 15:10:00,110.23,110.24,110.23,110.24,17001.0,98.6072,98.6161,98.6072,98.6161,17001.0
2023-02-28 15:15:00,110.23,110.24,110.23,110.23,3655.0,98.6072,98.6161,98.6072,98.6072,3655.0
2023-02-28 15:20:00,110.23,110.24,110.23,110.24,24927.0,98.6072,98.6161,98.6072,98.6161,24927.0
2023-02-28 15:25:00,110.23,110.24,110.23,110.23,23207.0,98.6072,98.6161,98.6072,98.6072,23207.0
2023-02-28 15:30:00,110.23,110.24,110.23,110.23,30931.0,98.6072,98.6161,98.6072,98.6072,30931.0
2023-02-28 15:35:00,110.23,110.24,110.23,110.23,125234.0,98.6072,98.6161,98.6072,98.6072,125234.0
2023-02-28 15:40:00,110.23,110.24,110.23,110.23,78702.0,98.6072,98.6161,98.6072,98.6072,78702.0
2023-02-28 15:45:00,110.24,110.24,110.23,110.23,75412.0,98.6161,98.6161,98.6072,98.6072,75412.0
2023-02-28 15:50:00,110.24,110.24,110.23,110.23,23873.0,98.6161,98.6161,98.6072,98.6072,23873.0
2023-02-28 15:55:00,110.23,110.24,110.23,110.24,61416.0,98.6072,98.6161,98.6072,98.6161,61416.0
2023-03-01 09:30:00,109.97,109.97,109.96,109.97,109736.0,98.6344,98.6344,98.6255,98.6344,109736.0
2023-03-01 09:35:00,109.97,109.97,109.95,109.95,149204.0,98.6344,98.6344,98.6165,98.6165,149204.0
2023-03-01 09:40:00,109.96,109.96,109.95,109.95,92453.0,98.6255,98.6255,98.6165,98.6165,92453.0
2023-03-01 09:45:00,109.95,109.96,109.95,109.96,78717.0,98.6165,98.6255,98.6165,98.6255,78717.0
2023-03-01 09:50:00,109.95,109.96,109.95,109.95,259446.0,98.6165,98.6255,98.6165,98.6165,259446.0
2023-03-01 09:55:00,109.95,109.96,109.95,109.96,35390.0,98.6165,98.6255,98.6165,98.6255,35390.0
2023-03-01 10:00:00,109.95,109.96,109.95,109.96,61275.0,98.6165,98.6255,98.6165,98.6255,61275.0
2023-03-01 10:05:00,109.96,109.96,109.95,109.95,69743.0,98.6255,98.6255,98.6165,98.6165,69743.0
2023-03-01 10:10:00,109.95,109.96,109.95,109.95,51606.0,98.6165,98.6255,98.6165,98.6165,51606.0
2023-03-01 10:15:00,109.95,109.96,109.95,109.95,37037.0,98.6165,98.6255,98.6165,98.6165,37037.0
2023-03-01 10:20:00,109.95,109.96,109.95,109.95,126826.0,98.6165,98.6255,98.6165,98.6165,126826.0
2023-03-01 10:25:00,109.95,109.96,109.95,109.95,48804.0,98.6165,98.6255,98.6165,98.6165,48804.0
2023-03-01 10:30:00,109.95,109.96,109.95,109.95,14290.0,98.6165,98.6255,98.6165,98.6165,14290.0
2023-03-01 10:35:00,109.95,109.96,109.95,109.95,33527.0,98.6165,98.6255,98.6165,98.6165,33527.0
2023-03-01 10:40:00,109.95,109.96,109.95,109.95,16982.0,98.6165,98.6255,98.6165,98.6165,16982.0
2023-03-01 10:45:00,109.96,109.96,109.95,109.95,37901.0,98.6255,98.6255,98.6165,98.6165,37901.0
2023-03-01 10:50:00,109.95,109.96,109.95,109.95,39437.0,98.6165,98.6255,98.6165,98.6165,39437.0
2023-03-01 10:55:00,109.95,109.96,109.95,109.95,24320.0,98.6165,98.6255,98.6165,98.6165,24320.0
2023-03-01 11:00:00,109.95,109.96,109.95,109.95,30915.0,98.6165,98.6255,98.6165,98.6165,30915.0
2023-03-01 11:05:00,109.95,109.96,109.95,109.95,10409.0,98.6165,98.6255,98.6165,98.6165,10409.0
2023-03-01 11:10:00,109.95,109.96,109.95,109.95,76033.0,98.6165,98.6255,98.6165,98.6165,76033.0
2023-03-01 11:15:00,109.95,109.96,109.95,109.96,38761.0,98.6165,98.6255,98.6165,98.6255,38761.0
2023-03-01 11:20:00,109.96,109.96,109.95,109.95,69217.0,98.6255,98.6255,98.6165,98.6165,69217.0
2023-03-01 11:25:00,109.95,109.96,109.95,109.96,18875.0,98.6165,98.6255,98.6165,98.6255,18875.0
2023-03-01 11:30:00,109.95,109.96,109.95,109.96,63788.0,98.6165,98.6255,98.6165,98.6255,63788.0
2023-03-01 11:35:00,109.95,109.96,109.95,109.95,6293.0,98.6165,98.6255,98.6165,98.6165,6293.0
2023-03-01 11:40:00,109.96,109.96,109.95,109.95,10679.0,98.6255,98.6255,98.6165,98.6165,10679.0
2023-03-01 11:45:00,109.95,109.96,109.95,109.95,17650.0,98.6165,98.6255,98.6165,98.6165,17650.0
2023-03-01 11:50:00,109.95,109.96,109.95,109.96,35736.0,98.6165,98.6255,98.6165,98.6255,35736.0
2023-03-01 11:55:00,109.95,109.96,109.95,109.95,17153.0,98.6165,98.6255,98.6165,98.6165,17153.0
2023-03-01 12:00:00,109.96,109.96,109.95,109.95,104304.0,98.6255,98.6255,98.6165,98.6165,104304.0
2023-03-01 12:05:00,109.95,109.96,109.95,109.95,8365.0,98.6165,98.6255,98.6165,98.6165,8365.0
2023-03-01 12:10:00,109.95,109.96,109.95,109.95,13440.0,98.6165,98.6255,98.6165,98.6165,13440.0
2023-03-01 12:15:00,109.95,109.96,109.95,109.96,23504.0,98.6165,98.6255,98.6165,98.6255,23504.0
2023-03-01 12:20:00,109.95,109.96,109.95,109.95,22034.0,98.6165,98.6255,98.6165,98.6165,22034.0
2023-03-01 12:25:00,109.95,109.96,109.95,109.95,6260.0,98.6165,98.6255,98.6165,98.6165,6260.0
2023-03-01 12:30:00,109.95,109.96,109.95,109.96,28867.0,98.6165,98.6255,98.6165,98.6255,28867.0
2023-03-01 12:35:00,109.95,109.96,109.95,109.95,23478.0,98.6165,98.6255,98.6165,98.6165,23478.0
2023-03-01 12:40:00,109.96,109.96,109.95,109.95,9876.0,98.6255,98.6255,98.6165,98.6165,9876.0
2023-03-01 12:45:00,109.95,109.96,109.95,109.95,15668.0,98.6165,98.6255,98.6165,98.6165,15668.0
2023-03-01 12:50:00,109.95,109.96,109.95,109.95,33091.0,98.6165,98.6255,98.6165,98.6165,33091.0
2023-03-01 12:55:00,109.96,109.96,109.95,109.95,7701.0,98.6255,98.6255,98.6165,98.6165,7701.0
2023-03-01 13:00:00,109.95,109.96,109.95,109.96,5837.0,98.6165,98.6255,98.6165,98.6255,5837.0
2023-03-01 13:05:00,109.95,109.96,109.95,109.95,13280.0,98.6165,98.6255,98.6165,98.6165,13280.0
2023-03-01 13:10:00,109.95,109.96,109.95,109.95,8807.0,98.6165,98.6255,98.6165,98.6165,8807.0
2023-03-01 13:15:00,109.95,109.96,109.95,109.95,20432.0,98.6165,98.6255,98.6165,98.6165,20432.0
2023-03-01 13:20:00,109.95,109.96,109.95,109.95,10965.0,98.6165,98.6255,98.6165,98.6165,10965.0
2023-03-01 13:25:00,109.96,109.96,109.95,109.95,7325.0,98.6255,98.6255,98.6165,98.6165,7325.0
2023-03-01 13:30:00,109.95,109.96,109.95,109.95,36853.0,98.6165,98.6255,98.6165,98.6165,36853.0
2023-03-01 13:35:00,109.95,109.96,109.95,109.96,7637.0,98.6165,98.6255,98.6165,98.6255,7637.0
2023-03-01 13:40:00,109.96,109.96,109.95,109.95,4987.0,98.6255,98.6255,98.6165,98.6165,4987.0
2023-03-01 13:45:00,109.96,109.96,109.95,109.95,18882.0,98.6255,98.6255,98.6165,98.6165,18882.0
2023-03-01 13:50:00,109.95,109.96,109.95,109.95,8296.0,98.6165,98.6255,98.6165,98.6165,8296.0
2023-03-01 13:55:00,109.95,109.96,109.95,109.95,9346.0,98.6165,98.6255,98.6165,98.6165,9346.0
2023-03-01 14:00:00,109.95,109.96,109.95,109.95,5142.0,98.6165,98.6255,98.6165,98.6165,5142.0
2023-03-01 14:05:00,109.95,109.96,109.95,109.95,6743.0,98.6165,98.6255,98.6165,98.6165,6743.0
2023-03-01 14:10:00,109.95,109.96,109.95,109.95,10556.0,98.6165,98.6255,98.6165,98.6165,10556.0
2023-03-01 14:15:00,109.95,109.96,109.95,109.95,150058.0,98.6165,98.6255,98.6165,98.6165,150058.0
2023-03-01 14:20:00,109.95,109.96,109.95,109.95,39132.0,98.6165,98.6255,98.6165,98.6165,39132.0
2023-03-01 14:25:00,109.95,109.96,109.95,109.95,24178.0,98.6165,98.6255,98.6165,98.6165,24178.0
2023-03-01 14:30:00,109.95,109.96,109.95,109.95,261379.0,98.6165,98.6255,98.6165,98.6165,261379.0
2023-03-01 14:35:00,109.95,109.96,109.95,109.95,40184.0,98.6165,98.6255,98.6165,98.6165,40184.0
2023-03-01 14:40:00,109.96,109.96,109.95,109.96,32549.0,98.6255,98.6255,98.6165,98.6255,32549.0
2023-03-01 14:45:00,109.95,109.96,109.95,109.95,39632.0,98.6165,98.6255,98.6165,98.6165,39632.0
2023-03-01 14:50:00,109.95,109.96,109.95,109.95,4516.0,98.6165,98.6255,98.6165,98.6165,4516.0
2023-03-01 14:55:00,109.95,109.96,109.95,109.95,4509.0,98.6165,98.6255,98.6165,98.6165,4509.0
2023-03-01 15:00:00,109.95,109.96,109.95,109.95,104068.0,98.6165,98.6255,98.6165,98.6165,104068.0
2023-03-01 15:05:00,109.96,109.96,109.95,109.95,32068.0,98.6255,98.6255,98.6165,98.6165,32068.0
2023-03-01 15:10:00,109.95,109.96,109.95,109.96,113759.0,98.6165,98.6255,98.6165,98.6255,113759.0
2023-03-01 15:15:00,109.95,109.96,109.95,109.95,8532.0,98.6165,98.6255,98.6165,98.6165,8532.0
2023-03-01 15:20:00,109.95,109.96,109.95,109.95,15035.0,98.6165,98.6255,98.6165,98.6165,15035.0
2023-03-01 15:25:00,109.96,109.96,109.95,109.95,172610.0,98.6255,98.6255,98.6165,98.6165,172610.0
2023-03-01 15:30:00,109.95,109.96,109.95,109.95,32793.0,98.6165,98.6255,98.6165,98.6165,32793.0
2023-03-01 15:35:00,109.95,109.96,109.95,109.95,80892.0,98.6165,98.6255,98.6165,98.6165,80892.0
2023-03-01 15:40:00,109.95,109.96,109.95,109.96,130157.0,98.6165,98.6255,98.6165,98.6255,130157.0
2023-03-01 15:45:00,109.95,109.96,109.95,109.95,153235.0,98.6165,98.6255,98.6165,98.6165,153235.0
2023-03-01 15:50:00,109.96,109.96,109.95,109.95,150209.0,98.6255,98.6255,98.6165,98.6165,150209.0
2023-03-01 15:55:00,109.95,109.96,109.95,109.95,69349.0,98.6165,98.6255,98.6165,98.6165,69349.0
2023-03-02 09:30:00,110.0,110.0,109.99,110.0,126487.0,98.6613,98.6613,98.6524,98.6613,126487.0
2023-03-02 09:35:00,110.0,110.0,109.99,110.0,11598.0,98.6613,98.6613,98.6524,98.6613,11598.0
2023-03-02 09:40:00,110.0,110.0,109.99,110.0,23155.0,98.6613,98.6613,98.6524,98.6613,23155.0
2023-03-02 09:45:00,110.0,110.0,109.99,110.0,33095.0,98.6613,98.6613,98.6524,98.6613,33095.0
2023-03-02 09:50:00,110.0,110.0,109.99,110.0,21211.0,98.6613,98.6613,98.6524,98.6613,21211.0
2023-03-02 09:55:00,110.0,110.0,109.99,110.0,26784.0,98.6613,98.6613,98.6524,98.6613,26784.0
2023-03-02 10:00:00,110.0,110.0,109.99,110.0,23289.0,98.6613,98.6613,98.6524,98.6613,23289.0
2023-03-02 10:05:00,110.0,110.0,109.99,110.0,27983.0,98.6613,98.6613,98.6524,98.6613,27983.0
2023-03-02 10:10:00,109.99,110.0,109.98,109.99,343770.0,98.6524,98.6613,98.6434,98.6524,343770.0
2023-03-02 10:15:00,110.0,110.0,109.99,110.0,44981.0,98.6613,98.6613,98.6524,98.6613,44981.0
2023-03-02 10:20:00,110.0,110.0,109.99,109.99,28069.0,98.6613,98.6613,98.6524,98.6524,28069.0
2023-03-02 10:25:00,110.0,110.0,109.99,110.0,48579.0,98.6613,98.6613,98.6524,98.6613,48579.0
2023-03-02 10:30:00,110.0,110.0,109.99,109.99,12096.0,98.6613,98.6613,98.6524,98.6524,12096.0
2023-03-02 10:35:00,110.0,110.0,109.99,110.0,5155.0,98.6613,98.6613,98.6524,98.6613,5155.0
2023-03-02 10:40:00,110.0,110.0,109.99,109.99,9245.0,98.6613,98.6613,98.6524,98.6524,9245.0
2023-03-02 10:45:00,110.0,110.0,109.99,110.0,22054.0,98.6613,98.6613,98.6524,98.6613,22054.0
2023-03-02 10:50:00,110.0,110.0,109.99,110.0,94153.0,98.6613,98.6613,98.6524,98.6613,94153.0
2023-03-02 10:55:00,110.0,110.0,109.99,109.99,7201.0,98.6613,98.6613,98.6524,98.6524,7201.0
2023-03-02 11:00:00,110.0,110.0,109.99,110.0,16198.0,98.6613,98.6613,98.6524,98.6613,16198.0
2023-03-02 11:05:00,110.0,110.0,109.99,110.0,30693.0,98.6613,98.6613,98.6524,98.6613,30693.0
2023-03-02 11:10:00,110.0,110.0,109.99,110.0,112811.0,98.6613,98.6613,98.6524,98.6613,112811.0
2023-03-02 11:15:00,110.0,110.0,109.99,110.0,8106.0,98.6613,98.6613,98.6524,98.6613,8106.0
2023-03-02 11:20:00,110.0,110.0,109.99,110.0,16090.0,98.6613,98.6613,98.6524,98.6613,16090.0
2023-03-02 11:25:00,110.0,110.0,109.99,110.0,28471.0,98.6613,98.6613,98.6524,98.6613,28471.0
2023-03-02 11:30:00,110.0,110.0,109.99,110.0,11139.0,98.6613,98.6613,98.6524,98.6613,11139.0
2023-03-02 11:35:00,110.0,110.0,109.99,110.0,8562.0,98.6613,98.6613,98.6524,98.6613,8562.0
2023-03-02 11:40:00,110.0,110.0,109.99,110.0,7447.0,98.6613,98.6613,98.6524,98.6613,7447.0
2023-03-02 11:45:00,110.0,110.0,109.99,110.0,12385.0,98.6613,98.6613,98.6524,98.6613,12385.0
2023-03-02 11:50:00,110.0,110.0,109.99,110.0,44454.0,98.6613,98.6613,98.6524,98.6613,44454.0
2023-03-02 11:55:00,110.0,110.0,109.99,110.0,10696.0,98.6613,98.6613,98.6524,98.6613,10696.0
2023-03-02 12:00:00,110.0,110.0,109.99,110.0,8519.0,98.6613,98.6613,98.6524,98.6613,8519.0
2023-03-02 12:05:00,109.99,110.0,109.99,110.0,14169.0,98.6524,98.6613,98.6524,98.6613,14169.0
2023-03-02 12:10:00,110.0,110.0,109.99,110.0,15037.0,98.6613,98.6613,98.6524,98.6613,15037.0
2023-03-02 12:15:00,110.0,110.0,109.99,110.0,8225.0,98.6613,98.6613,98.6524,98.6613,8225.0
2023-03-02 12:20:00,110.0,110.0,109.99,110.0,7935.0,98.6613,98.6613,98.6524,98.6613,7935.0
2023-03-02 12:25:00,110.0,110.0,109.99,110.0,12921.0,98.6613,98.6613,98.6524,98.6613,12921.0
2023-03-02 12:30:00,109.99,110.0,109.99,110.0,15330.0,98.6524,98.6613,98.6524,98.6613,15330.0
2023-03-02 12:35:00,110.0,110.0,109.99,110.0,6733.0,98.6613,98.6613,98.6524,98.6613,6733.0
2023-03-02 12:40:00,109.99,110.0,109.99,110.0,27674.0,98.6524,98.6613,98.6524,98.6613,27674.0
2023-03-02 12:45:00,110.0,110.0,109.99,110.0,10129.0,98.6613,98.6613,98.6524,98.6613,10129.0
2023-03-02 12:50:00,110.0,110.0,109.99,110.0,176286.0,98.6613,98.6613,98.6524,98.6613,176286.0
2023-03-02 12:55:00,110.0,110.0,109.99,110.0,127911.0,98.6613,98.6613,98.6524,98.6613,127911.0
2023-03-02 13:00:00,110.0,110.0,109.99,110.0,31684.0,98.6613,98.6613,98.6524,98.6613,31684.0
2023-03-02 13:05:00,110.0,110.0,109.99,110.0,38879.0,98.6613,98.6613,98.6524,98.6613,38879.0
2023-03-02 13:10:00,110.0,110.0,109.99,110.0,29489.0,98.6613,98.6613,98.6524,98.6613,29489.0
2023-03-02 13:15:00,110.0,110.0,109.99,110.0,27835.0,98.6613,98.6613,98.6524,98.6613,27835.0
2023-03-02 13:20:00,110.0,110.0,109.99,110.0,32333.0,98.6613,98.6613,98.6524,98.6613,32333.0
2023-03-02 13:25:00,110.0,110.0,109.99,110.0,21240.0,98.6613,98.6613,98.6524,98.6613,21240.0
2023-03-02 13:30:00,110.0,110.0,109.99,110.0,28621.0,98.6613,98.6613,98.6524,98.6613,28621.0
2023-03-02 13:35:00,110.0,110.0,109.99,110.0,42778.0,98.6613,98.6613,98.6524,98.6613,42778.0
2023-03-02 13:40:00,110.0,110.0,109.99,110.0,47427.0,98.6613,98.6613,98.6524,98.6613,47427.0
2023-03-02 13:45:00,110.0,110.0,109.99,110.0,80166.0,98.6613,98.6613,98.6524,98.6613,80166.0
2023-03-02 13:50:00,110.0,110.0,109.99,110.0,7082.0,98.6613,98.6613,98.6524,98.6613,7082.0
2023-03-02 13:55:00,110.0,110.0,109.99,110.0,20043.0,98.6613,98.6613,98.6524,98.6613,20043.0
2023-03-02 14:00:00,110.0,110.0,109.99,110.0,10562.0,98.6613,98.6613,98.6524,98.6613,10562.0
2023-03-02 14:05:00,110.0,110.0,109.99,110.0,211104.0,98.6613,98.6613,98.6524,98.6613,211104.0
2023-03-02 14:10:00,110.0,110.0,109.99,110.0,14306.0,98.6613,98.6613,98.6524,98.6613,14306.0
2023-03-02 14:15:00,110.0,110.0,109.99,110.0,14223.0,98.6613,98.6613,98.6524,98.6613,14223.0
2023-03-02 14:20:00,110.0,110.0,109.99,110.0,32266.0,98.6613,98.6613,98.6524,98.6613,32266.0
2023-03-02 14:25:00,110.0,110.0,109.99,110.0,31025.0,98.6613,98.6613,98.6524,98.6613,31025.0
2023-03-02 14:30:00,110.0,110.0,109.99,110.0,8476.0,98.6613,98.6613,98.6524,98.6613,8476.0
2023-03-02 14:35:00,110.0,110.0,109.99,110.0,165659.0,98.6613,98.6613,98.6524,98.6613,165659.0
2023-03-02 14:40:00,110.0,110.0,109.99,110.0,11476.0,98.6613,98.6613,98.6524,98.6613,11476.0
2023-03-02 14:45:00,110.0,110.0,109.99,110.0,14673.0,98.6613,98.6613,98.6524,98.6613,14673.0
2023-03-02 14:50:00,110.0,110.0,109.99,110.0,7981.0,98.6613,98.6613,98.6524,98.6613,7981.0
2023-03-02 14:55:00,110.0,110.0,109.99,110.0,8417.0,98.6613,98.6613,98.6524,98.6613,8417.0
2023-03-02 15:00:00,110.0,110.0,109.99,110.0,15389.0,98.6613,98.6613,98.6524,98.6613,15389.0
2023-03-02 15:05:00,110.0,110.0,109.99,110.0,14038.0,98.6613,98.6613,98.6524,98.6613,14038.0
2023-03-02 15:10:00,110.0,110.0,109.99,110.0,20570.0,98.6613,98.6613,98.6524,98.6613,20570.0
2023-03-02 15:15:00,109.99,110.0,109.99,110.0,11954.0,98.6524,98.6613,98.6524,98.6613,11954.0
2023-03-02 15:20:00,110.0,110.0,109.99,110.0,19402.0,98.6613,98.6613,98.6524,98.6613,19402.0
2023-03-02 15:25:00,110.0,110.0,109.99,110.0,17893.0,98.6613,98.6613,98.6524,98.6613,17893.0
2023-03-02 15:30:00,110.0,110.0,109.99,110.0,39878.0,98.6613,98.6613,98.6524,98.6613,39878.0
2023-03-02 15:35:00,110.0,110.0,109.99,110.0,140779.0,98.6613,98.6613,98.6524,98.6613,140779.0
2023-03-02 15:40:00,110.0,110.01,109.99,110.0,112724.0,98.6613,98.6703,98.6524,98.6613,112724.0
2023-03-02 15:45:00,110.01,110.01,110.0,110.0,73628.0,98.6703,98.6703,98.6613,98.6613,73628.0
2023-03-02 15:50:00,110.0,110.01,110.0,110.01,74264.0,98.6613,98.6703,98.6613,98.6703,74264.0
2023-03-02 15:55:00,110.01,110.01,110.0,110.01,190654.0,98.6703,98.6703,98.6613,98.6703,190654.0
2023-03-03 09:30:00,110.02,110.02,110.01,110.02,78974.0,98.6793,98.6793,98.6703,98.6793,78974.0
2023-03-03 09:35:00,110.02,110.02,110.01,110.02,18909.0,98.6793,98.6793,98.6703,98.6793,18909.0
2023-03-03 09:40:00,110.02,110.02,110.01,110.02,20922.0,98.6793,98.6793,98.6703,98.6793,20922.0
2023-03-03 09:45:00,110.01,110.02,110.01,110.02,16313.0,98.6703,98.6793,98.6703,98.6793,16313.0
2023-03-03 09:50:00,110.02,110.02,110.01,110.02,9424.0,98.6793,98.6793,98.6703,98.6793,9424.0
2023-03-03 09:55:00,110.01,110.02,110.01,110.01,5332.0,98.6703,98.6793,98.6703,98.6703,5332.0
2023-03-03 10:00:00,110.01,110.02,110.01,110.02,7870.0,98.6703,98.6793,98.6703,98.6793,7870.0
2023-03-03 10:05:00,110.02,110.02,110.01,110.02,9656.0,98.6793,98.6793,98.6703,98.6793,9656.0
2023-03-03 10:10:00,110.02,110.02,110.01,110.02,20894.0,98.6793,98.6793,98.6703,98.6793,20894.0
2023-03-03 10:15:00,110.02,110.02,110.01,110.02,6977.0,98.6793,98.6793,98.6703,98.6793,6977.0
2023-03-03 10:20:00,110.02,110.02,110.01,110.02,14479.0,98.6793,98.6793,98.6703,98.6793,14479.0
2023-03-03 10:25:00,110.01,110.02,110.01,110.02,16218.0,98.6703,98.6793,98.6703,98.6793,16218.0
2023-03-03 10:30:00,110.02,110.02,110.01,110.02,18806.0,98.6793,98.6793,98.6703,98.6793,18806.0
2023-03-03 10:35:00,110.01,110.02,110.01,110.02,191574.0,98.6703,98.6793,98.6703,98.6793,191574.0
2023-03-03 10:40:00,110.01,110.02,110.01,110.02,17154.0,98.6703,98.6793,98.6703,98.6793,17154.0
2023-03-03 10:45:00,110.02,110.02,110.01,110.02,11641.0,98.6793,98.6793,98.6703,98.6793,11641.0
2023-03-03 10:50:00,110.02,110.02,110.01,110.02,11838.0,98.6793,98.6793,98.6703,98.6793,11838.0
2023-03-03 10:55:00,110.01,110.02,110.01,110.02,8970.0,98.6703,98.6793,98.6703,98.6793,8970.0
2023-03-03 11:00:00,110.02,110.02,110.01,110.02,2923.0,98.6793,98.6793,98.6703,98.6793,2923.0
2023-03-03 11:05:00,110.01,110.02,110.01,110.01,8353.0,98.6703,98.6793,98.6703,98.6703,8353.0
2023-03-03 11:10:00,110.02,110.02,110.01,110.02,70039.0,98.6793,98.6793,98.6703,98.6793,70039.0
2023-03-03 11:15:00,110.02,110.02,110.01,110.02,75286.0,98.6793,98.6793,98.6703,98.6793,75286.0
2023-03-03 11:20:00,110.01,110.02,110.01,110.02,13734.0,98.6703,98.6793,98.6703,98.6793,13734.0
2023-03-03 11:25:00,110.01,110.02,110.01,110.02,8425.0,98.6703,98.6793,98.6703,98.6793,8425.0
2023-03-03 11:30:00,110.02,110.02,110.01,110.02,6651.0,98.6793,98.6793,98.6703,98.6793,6651.0
2023-03-03 11:35:00,110.02,110.02,110.01,110.02,6246.0,98.6793,98.6793,98.6703,98.6793,6246.0
2023-03-03 11:40:00,110.02,110.02,110.01,110.02,9237.0,98.6793,98.6793,98.6703,98.6793,9237.0
2023-03-03 11:45:00,110.01,110.02,110.01,110.02,13185.0,98.6703,98.6793,98.6703,98.6793,13185.0
2023-03-03 11:50:00,110.01,110.02,110.01,110.01,38391.0,98.6703,98.6793,98.6703,98.6703,38391.0
2023-03-03 11:55:00,110.02,110.02,110.01,110.02,17010.0,98.6793,98.6793,98.6703,98.6793,17010.0
2023-03-03 12:00:00,110.02,110.02,110.01,110.02,8812.0,98.6793,98.6793,98.6703,98.6793,8812.0
2023-03-03 12:05:00,110.02,110.02,110.01,110.02,8299.0,98.6793,98.6793,98.6703,98.6793,8299.0
2023-03-03 12:10:00,110.02,110.02,110.01,110.01,3994.0,98.6793,98.6793,98.6703,98.6703,3994.0
2023-03-03 12:15:00,110.01,110.02,110.01,110.02,11717.0,98.6703,98.6793,98.6703,98.6793,11717.0
2023-03-03 12:20:00,110.02,110.02,110.01,110.02,18171.0,98.6793,98.6793,98.6703,98.6793,18171.0
2023-03-03 12:25:00,110.02,110.02,110.01,110.02,41313.0,98.6793,98.6793,98.6703,98.6793,41313.0
2023-03-03 12:30:00,110.02,110.02,110.01,110.01,11491.0,98.6793,98.6793,98.6703,98.6703,11491.0
2023-03-03 12:35:00,110.01,110.02,110.01,110.02,8210.0,98.6703,98.6793,98.6703,98.6793,8210.0
2023-03-03 12:40:00,110.02,110.02,110.01,110.02,11946.0,98.6793,98.6793,98.6703,98.6793,11946.0
2023-03-03 12:45:00,110.02,110.02,110.01,110.01,51388.0,98.6793,98.6793,98.6703,98.6703,51388.0
2023-03-03 12:50:00,110.01,110.02,110.01,110.02,15434.0,98.6703,98.6793,98.6703,98.6793,15434.0
2023-03-03 12:55:00,110.01,110.02,110.01,110.01,7925.0,98.6703,98.6793,98.6703,98.6703,7925.0
2023-03-03 13:00:00,110.01,110.02,110.01,110.01,47596.0,98.6703,98.6793,98.6703,98.6703,47596.0
2023-03-03 13:05:00,110.01,110.02,110.01,110.01,18509.0,98.6703,98.6793,98.6703,98.6703,18509.0
2023-03-03 13:10:00,110.01,110.02,110.01,110.01,20667.0,98.6703,98.6793,98.6703,98.6703,20667.0
2023-03-03 13:15:00,110.01,110.02,110.01,110.01,18240.0,98.6703,98.6793,98.6703,98.6703,18240.0
2023-03-03 13:20:00,110.01,110.02,110.0,110.01,85032.0,98.6703,98.6793,98.6613,98.6703,85032.0
2023-03-03 13:25:00,110.01,110.01,110.0,110.01,37936.0,98.6703,98.6703,98.6613,98.6703,37936.0
2023-03-03 13:30:00,110.01,110.01,110.0,110.01,8186.0,98.6703,98.6703,98.6613,98.6703,8186.0
2023-03-03 13:35:00,110.01,110.01,110.0,110.01,10933.0,98.6703,98.6703,98.6613,98.6703,10933.0
2023-03-03 13:40:00,110.01,110.01,110.0,110.01,11881.0,98.6703,98.6703,98.6613,98.6703,11881.0
2023-03-03 13:45:00,110.01,110.01,110.0,110.01,8674.0,98.6703,98.6703,98.6613,98.6703,8674.0
2023-03-03 13:50:00,110.01,110.01,110.0,110.01,19555.0,98.6703,98.6703,98.6613,98.6703,19555.0
2023-03-03 13:55:00,110.01,110.01,110.0,110.01,22918.0,98.6703,98.6703,98.6613,98.6703,22918.0
2023-03-03 14:00:00,110.01,110.01,110.0,110.01,4559.0,98.6703,98.6703,98.6613,98.6703,4559.0
2023-03-03 14:05:00,110.01,110.01,110.0,110.01,16109.0,98.6703,98.6703,98.6613,98.6703,16109.0
2023-03-03 14:10:00,110.01,110.01,110.0,110.01,8125.0,98.6703,98.6703,98.6613,98.6703,8125.0
2023-03-03 14:15:00,110.01,110.01,110.0,110.01,7991.0,98.6703,98.6703,98.6613,98.6703,7991.0
2023-03-03 14:20:00,110.01,110.01,110.0,110.01,17552.0,98.6703,98.6703,98.6613,98.6703,17552.0
2023-03-03 14:25:00,110.01,110.01,110.0,110.01,46256.0,98.6703,98.6703,98.6613,98.6703,46256.0
2023-03-03 14:30:00,110.01,110.01,110.0,110.01,25204.0,98.6703,98.6703,98.6613,98.6703,25204.0
2023-03-03 14:35:00,110.01,110.01,110.0,110.01,62233.0,98.6703,98.6703,98.6613,98.6703,62233.0
2023-03-03 14:40:00,110.01,110.01,110.0,110.0,36577.0,98.6703,98.6703,98.6613,98.6613,36577.0
2023-03-03 14:45:00,110.01,110.01,110.0,110.01,33548.0,98.6703,98.6703,98.6613,98.6703,33548.0
2023-03-03 14:50:00,110.01,110.01,110.0,110.01,35620.0,98.6703,98.6703,98.6613,98.6703,35620.0
2023-03-03 14:55:00,110.01,110.01,110.0,110.01,60652.0,98.6703,98.6703,98.6613,98.6703,60652.0
2023-03-03 15:00:00,110.01,110.01,110.0,110.01,2278.0,98.6703,98.6703,98.6613,98.6703,2278.0
2023-03-03 15:05:00,110.01,110.01,110.0,110.01,11670.0,98.6703,98.6703,98.6613,98.6703,11670.0
2023-03-03 15:10:00,110.01,110.01,110.0,110.01,21157.0,98.6703,98.6703,98.6613,98.6703,21157.0
2023-03-03 15:15:00,110.01,110.01,110.0,110.01,71332.0,98.6703,98.6703,98.6613,98.6703,71332.0
2023-03-03 15:20:00,110.01,110.01,110.0,110.01,25311.0,98.6703,98.6703,98.6613,98.6703,25311.0
2023-03-03 15:25:00,110.01,110.01,110.0,110.01,18571.0,98.6703,98.6703,98.6613,98.6703,18571.0
2023-03-03 15:30:00,110.01,110.01,110.0,110.01,35994.0,98.6703,98.6703,98.6613,98.6703,35994.0
2023-03-03 15:35:00,110.01,110.01,110.0,110.01,12994.0,98.6703,98.6703,98.6613,98.6703,12994.0
2023-03-03 15:40:00,110.01,110.01,110.0,110.01,70871.0,98.6703,98.6703,98.6613,98.6703,70871.0
2023-03-03 15:45:00,110.01,110.01,110.0,110.01,16061.0,98.6703,98.6703,98.6613,98.6703,16061.0
2023-03-03 15:50:00,110.01,110.01,110.0,110.0,16426.0,98.6703,98.6703,98.6613,98.6613,16426.0
2023-03-03 15:55:00,110.01,110.02,110.0,110.02,29835.0,98.6703,98.6793,98.6613,98.6793,29835.0
2023-03-06 09:30:00,110.03,110.03,110.02,110.03,86221.0,98.6882,98.6882,98.6793,98.6882,86221.0
2023-03-06 09:35:00,110.03,110.03,110.02,110.03,13578.0,98.6882,98.6882,98.6793,98.6882,13578.0
2023-03-06 09:40:00,110.03,110.03,110.02,110.03,10040.0,98.6882,98.6882,98.6793,98.6882,10040.0
2023-03-06 09:45:00,110.03,110.03,110.02,110.03,8604.0,98.6882,98.6882,98.6793,98.6882,8604.0
2023-03-06 09:50:00,110.03,110.03,110.02,110.03,5120.0,98.6882,98.6882,98.6793,98.6882,5120.0
2023-03-06 09:55:00,110.03,110.03,110.02,110.03,6462.0,98.6882,98.6882,98.6793,98.6882,6462.0
2023-03-06 10:00:00,110.03,110.03,110.02,110.03,77911.0,98.6882,98.6882,98.6793,98.6882,77911.0
2023-03-06 10:05:00,110.03,110.03,110.02,110.03,24616.0,98.6882,98.6882,98.6793,98.6882,24616.0
2023-03-06 10:10:00,110.03,110.03,110.02,110.03,15441.0,98.6882,98.6882,98.6793,98.6882,15441.0
2023-03-06 10:15:00,110.03,110.03,110.02,110.02,41855.0,98.6882,98.6882,98.6793,98.6793,41855.0
2023-03-06 10:20:00,110.02,110.03,110.02,110.03,45281.0,98.6793,98.6882,98.6793,98.6882,45281.0
2023-03-06 10:25:00,110.03,110.03,110.02,110.03,36050.0,98.6882,98.6882,98.6793,98.6882,36050.0
2023-03-06 10:30:00,110.03,110.03,110.02,110.03,14868.0,98.6882,98.6882,98.6793,98.6882,14868.0
2023-03-06 10:35:00,110.03,110.03,110.02,110.03,17397.0,98.6882,98.6882,98.6793,98.6882,17397.0
2023-03-06 10:40:00,110.03,110.03,110.02,110.03,9782.0,98.6882,98.6882,98.6793,98.6882,9782.0
2023-03-06 10:45:00,110.02,110.03,110.02,110.03,173660.0,98.6793,98.6882,98.6793,98.6882,173660.0
2023-03-06 10:50:00,110.03,110.03,110.02,110.03,10503.0,98.6882,98.6882,98.6793,98.6882,10503.0
2023-03-06 10:55:00,110.03,110.03,110.02,110.03,3654.0,98.6882,98.6882,98.6793,98.6882,3654.0
2023-03-06 11:00:00,110.02,110.03,110.02,110.03,15064.0,98.6793,98.6882,98.6793,98.6882,15064.0
2023-03-06 11:05:00,110.03,110.03,110.02,110.03,11988.0,98.6882,98.6882,98.6793,98.6882,11988.0
2023-03-06 11:10:00,110.03,110.03,110.02,110.03,9905.0,98.6882,98.6882,98.6793,98.6882,9905.0
2023-03-06 11:15:00,110.03,110.03,110.02,110.02,6749.0,98.6882,98.6882,98.6793,98.6793,6749.0
2023-03-06 11:20:00,110.02,110.03,110.02,110.03,46097.0,98.6793,98.6882,98.6793,98.6882,46097.0
2023-03-06 11:25:00,110.03,110.03,110.02,110.03,7877.0,98.6882,98.6882,98.6793,98.6882,7877.0
2023-03-06 11:30:00,110.03,110.03,110.02,110.03,5261.0,98.6882,98.6882,98.6793,98.6882,5261.0
2023-03-06 11:35:00,110.03,110.03,110.02,110.02,16090.0,98.6882,98.6882,98.6793,98.6793,16090.0
2023-03-06 11:40:00,110.03,110.03,110.02,110.03,5760.0,98.6882,98.6882,98.6793,98.6882,5760.0
2023-03-06 11:45:00,110.03,110.03,110.02,110.03,104387.0,98.6882,98.6882,98.6793,98.6882,104387.0
2023-03-06 11:50:00,110.03,110.03,110.02,110.03,17494.0,98.6882,98.6882,98.6793,98.6882,17494.0
2023-03-06 11:55:00,110.03,110.03,110.02,110.03,45368.0,98.6882,98.6882,98.6793,98.6882,45368.0
2023-03-06 12:00:00,110.03,110.03,110.02,110.03,4431.0,98.6882,98.6882,98.6793,98.6882,4431.0
2023-03-06 12:05:00,110.03,110.03,110.02,110.03,25391.0,98.6882,98.6882,98.6793,98.6882,25391.0
2023-03-06 12:10:00,110.02,110.03,110.02,110.03,9044.0,98.6793,98.6882,98.6793,98.6882,9044.0
2023-03-06 12:15:00,110.03,110.03,110.02,110.02,3810.0,98.6882,98.6882,98.6793,98.6793,3810.0
2023-03-06 12:20:00,110.02,110.03,110.02,110.03,6675.0,98.6793,98.6882,98.6793,98.6882,6675.0
2023-03-06 12:25:00,110.03,110.03,110.02,110.02,22104.0,98.6882,98.6882,98.6793,98.6793,22104.0
2023-03-06 12:30:00,110.03,110.03,110.02,110.03,8604.0,98.6882,98.6882,98.6793,98.6882,8604.0
2023-03-06 12:35:00,110.03,110.03,110.02,110.03,45492.0,98.6882,98.6882,98.6793,98.6882,45492.0
2023-03-06 12:40:00,110.03,110.03,110.02,110.03,7783.0,98.6882,98.6882,98.6793,98.6882,7783.0
2023-03-06 12:45:00,110.03,110.03,110.02,110.03,5522.0,98.6882,98.6882,98.6793,98.6882,5522.0
2023-03-06 12:50:00,110.03,110.03,110.02,110.03,3816.0,98.6882,98.6882,98.6793,98.6882,3816.0
2023-03-06 12:55:00,110.03,110.03,110.02,110.03,8633.0,98.6882,98.6882,98.6793,98.6882,8633.0
2023-03-06 13:00:00,110.02,110.03,110.02,110.03,13608.0,98.6793,98.6882,98.6793,98.6882,13608.0
2023-03-06 13:05:00,110.03,110.03,110.02,110.03,5514.0,98.6882,98.6882,98.6793,98.6882,5514.0
2023-03-06 13:10:00,110.03,110.03,110.02,110.03,4403.0,98.6882,98.6882,98.6793,98.6882,4403.0
2023-03-06 13:15:00,110.03,110.03,110.02,110.03,5502.0,98.6882,98.6882,98.6793,98.6882,5502.0
2023-03-06 13:20:00,110.02,110.03,110.02,110.03,9910.0,98.6793,98.6882,98.6793,98.6882,9910.0
2023-03-06 13:25:00,110.03,110.03,110.02,110.03,13092.0,98.6882,98.6882,98.6793,98.6882,13092.0
2023-03-06 13:30:00,110.02,110.03,110.02,110.03,7163.0,98.6793,98.6882,98.6793,98.6882,7163.0
2023-03-06 13:35:00,110.03,110.03,110.02,110.03,3505.0,98.6882,98.6882,98.6793,98.6882,3505.0
2023-03-06 13:40:00,110.03,110.03,110.02,110.03,4858.0,98.6882,98.6882,98.6793,98.6882,4858.0
2023-03-06 13:45:00,110.03,110.03,110.02,110.02,8835.0,98.6882,98.6882,98.6793,98.6793,8835.0
2023-03-06 13:50:00,110.03,110.03,110.02,110.02,28580.0,98.6882,98.6882,98.6793,98.6793,28580.0
2023-03-06 13:55:00,110.03,110.03,110.02,110.03,9008.0,98.6882,98.6882,98.6793,98.6882,9008.0
2023-03-06 14:00:00,110.03,110.03,110.02,110.03,2856.0,98.6882,98.6882,98.6793,98.6882,2856.0
2023-03-06 14:05:00,110.03,110.03,110.02,110.03,5150.0,98.6882,98.6882,98.6793,98.6882,5150.0
2023-03-06 14:10:00,110.03,110.03,110.02,110.02,7971.0,98.6882,98.6882,98.6793,98.6793,7971.0
2023-03-06 14:15:00,110.02,110.03,110.02,110.03,4715.0,98.6793,98.6882,98.6793,98.6882,4715.0
2023-03-06 14:20:00,110.03,110.03,110.02,110.03,7398.0,98.6882,98.6882,98.6793,98.6882,7398.0
2023-03-06 14:25:00,110.02,110.03,110.02,110.03,12809.0,98.6793,98.6882,98.6793,98.6882,12809.0
2023-03-06 14:30:00,110.03,110.03,110.02,110.03,29306.0,98.6882,98.6882,98.6793,98.6882,29306.0
2023-03-06 14:35:00,110.03,110.03,110.02,110.03,7799.0,98.6882,98.6882,98.6793,98.6882,7799.0
2023-03-06 14:40:00,110.03,110.03,110.02,110.03,2740.0,98.6882,98.6882,98.6793,98.6882,2740.0
2023-03-06 14:45:00,110.02,110.03,110.02,110.03,50818.0,98.6793,98.6882,98.6793,98.6882,50818.0
2023-03-06 14:50:00,110.03,110.03,110.02,110.03,1574.0,98.6882,98.6882,98.6793,98.6882,1574.0
2023-03-06 14:55:00,110.03,110.03,110.02,110.03,3262.0,98.6882,98.6882,98.6793,98.6882,3262.0
2023-03-06 15:00:00,110.03,110.03,110.02,110.03,13435.0,98.6882,98.6882,98.6793,98.6882,13435.0
2023-03-06 15:05:00,110.03,110.03,110.02,110.02,27878.0,98.6882,98.6882,98.6793,98.6793,27878.0
2023-03-06 15:10:00,110.03,110.03,110.02,110.03,23581.0,98.6882,98.6882,98.6793,98.6882,23581.0
2023-03-06 15:15:00,110.03,110.03,110.02,110.03,14350.0,98.6882,98.6882,98.6793,98.6882,14350.0
2023-03-06 15:20:00,110.03,110.03,110.02,110.03,9428.0,98.6882,98.6882,98.6793,98.6882,9428.0
2023-03-06 15:25:00,110.03,110.03,110.02,110.02,8642.0,98.6882,98.6882,98.6793,98.6793,8642.0
2023-03-06 15:30:00,110.02,110.03,110.02,110.03,10811.0,98.6793,98.6882,98.6793,98.6882,10811.0
2023-03-06 15:35:00,110.03,110.03,110.02,110.03,9887.0,98.6882,98.6882,98.6793,98.6882,9887.0
2023-03-06 15:40:00,110.03,110.03,110.02,110.03,23308.0,98.6882,98.6882,98.6793,98.6882,23308.0
2023-03-06 15:45:00,110.02,110.03,110.02,110.03,15045.0,98.6793,98.6882,98.6793,98.6882,15045.0
2023-03-06 15:50:00,110.02,110.03,110.02,110.03,39137.0,98.6793,98.6882,98.6793,98.6882,39137.0
2023-03-06 15:55:00,110.02,110.03,110.02,110.02,27501.0,98.6793,98.6882,98.6793,98.6793,27501.0
2023-03-07 09:30:00,110.03,110.04,110.03,110.04,49779.0,98.6882,98.6972,98.6882,98.6972,49779.0
2023-03-07 09:35:00,110.04,110.04,110.03,110.03,14193.0,98.6972,98.6972,98.6882,98.6882,14193.0
2023-03-07 09:40:00,110.04,110.04,110.03,110.03,12484.0,98.6972,98.6972,98.6882,98.6882,12484.0
2023-03-07 09:45:00,110.04,110.04,110.03,110.04,12672.0,98.6972,98.6972,98.6882,98.6972,12672.0
2023-03-07 09:50:00,110.04,110.05,110.03,110.04,282630.0,98.6972,98.7062,98.6882,98.6972,282630.0
2023-03-07 09:55:00,110.04,110.04,110.03,110.04,8882.0,98.6972,98.6972,98.6882,98.6972,8882.0
2023-03-07 10:00:00,110.04,110.04,110.03,110.03,38299.0,98.6972,98.6972,98.6882,98.6882,38299.0
2023-03-07 10:05:00,110.03,110.04,110.03,110.03,15930.0,98.6882,98.6972,98.6882,98.6882,15930.0
2023-03-07 10:10:00,110.03,110.04,110.03,110.03,7452.0,98.6882,98.6972,98.6882,98.6882,7452.0
2023-03-07 10:15:00,110.04,110.04,110.03,110.03,13951.0,98.6972,98.6972,98.6882,98.6882,13951.0
2023-03-07 10:20:00,110.04,110.04,110.03,110.04,265888.0,98.6972,98.6972,98.6882,98.6972,265888.0
2023-03-07 10:25:00,110.03,110.04,110.03,110.03,136619.0,98.6882,98.6972,98.6882,98.6882,136619.0
2023-03-07 10:30:00,110.03,110.03,110.02,110.03,32399.0,98.6882,98.6882,98.6793,98.6882,32399.0
2023-03-07 10:35:00,110.03,110.03,110.02,110.02,148683.0,98.6882,98.6882,98.6793,98.6793,148683.0
2023-03-07 10:40:00,110.03,110.03,110.02,110.02,13107.0,98.6882,98.6882,98.6793,98.6793,13107.0
2023-03-07 10:45:00,110.02,110.03,110.02,110.03,7161.0,98.6793,98.6882,98.6793,98.6882,7161.0
2023-03-07 10:50:00,110.03,110.03,110.02,110.03,11434.0,98.6882,98.6882,98.6793,98.6882,11434.0
2023-03-07 10:55:00,110.03,110.03,110.02,110.02,8238.0,98.6882,98.6882,98.6793,98.6793,8238.0
2023-03-07 11:00:00,110.02,110.03,110.02,110.03,5309.0,98.6793,98.6882,98.6793,98.6882,5309.0
2023-03-07 11:05:00,110.02,110.03,110.02,110.02,14004.0,98.6793,98.6882,98.6793,98.6793,14004.0
2023-03-07 11:10:00,110.03,110.03,110.02,110.03,11911.0,98.6882,98.6882,98.6793,98.6882,11911.0
2023-03-07 11:15:00,110.03,110.03,110.02,110.03,34159.0,98.6882,98.6882,98.6793,98.6882,34159.0
2023-03-07 11:20:00,110.02,110.03,110.02,110.03,21831.0,98.6793,98.6882,98.6793,98.6882,21831.0
2023-03-07 11:25:00,110.02,110.03,110.02,110.03,3241.0,98.6793,98.6882,98.6793,98.6882,3241.0
2023-03-07 11:30:00,110.02,110.03,110.02,110.03,12939.0,98.6793,98.6882,98.6793,98.6882,12939.0
2023-03-07 11:35:00,110.03,110.03,110.02,110.03,9478.0,98.6882,98.6882,98.6793,98.6882,9478.0
2023-03-07 11:40:00,110.03,110.03,110.02,110.03,34341.0,98.6882,98.6882,98.6793,98.6882,34341.0
2023-03-07 11:45:00,110.03,110.03,110.02,110.03,16939.0,98.6882,98.6882,98.6793,98.6882,16939.0
2023-03-07 11:50:00,110.03,110.03,110.02,110.03,9181.0,98.6882,98.6882,98.6793,98.6882,9181.0
2023-03-07 11:55:00,110.03,110.03,110.02,110.03,9111.0,98.6882,98.6882,98.6793,98.6882,9111.0
2023-03-07 12:00:00,110.03,110.03,110.02,110.03,15203.0,98.6882,98.6882,98.6793,98.6882,15203.0
2023-03-07 12:05:00,110.03,110.03,110.02,110.03,15055.0,98.6882,98.6882,98.6793,98.6882,15055.0
2023-03-07 12:10:00,110.03,110.03,110.02,110.03,13465.0,98.6882,98.6882,98.6793,98.6882,13465.0
2023-03-07 12:15:00,110.03,110.03,110.02,110.03,24224.0,98.6882,98.6882,98.6793,98.6882,24224.0
2023-03-07 12:20:00,110.03,110.03,110.02,110.03,6831.0,98.6882,98.6882,98.6793,98.6882,6831.0
2023-03-07 12:25:00,110.03,110.03,110.02,110.03,16260.0,98.6882,98.6882,98.6793,98.6882,16260.0
2023-03-07 12:30:00,110.02,110.03,110.02,110.03,4929.0,98.6793,98.6882,98.6793,98.6882,4929.0
2023-03-07 12:35:00,110.03,110.03,110.02,110.03,3831.0,98.6882,98.6882,98.6793,98.6882,3831.0
2023-03-07 12:40:00,110.02,110.03,110.02,110.03,14205.0,98.6793,98.6882,98.6793,98.6882,14205.0
2023-03-07 12:45:00,110.03,110.03,110.02,110.03,2939.0,98.6882,98.6882,98.6793,98.6882,2939.0
2023-03-07 12:50:00,110.03,110.03,110.02,110.02,30990.0,98.6882,98.6882,98.6793,98.6793,30990.0
2023-03-07 12:55:00,110.02,110.03,110.02,110.03,5316.0,98.6793,98.6882,98.6793,98.6882,5316.0
2023-03-07 13:00:00,110.02,110.03,110.02,110.02,5142.0,98.6793,98.6882,98.6793,98.6793,5142.0
2023-03-07 13:05:00,110.03,110.03,110.02,110.02,12105.0,98.6882,98.6882,98.6793,98.6793,12105.0
2023-03-07 13:10:00,110.02,110.03,110.02,110.03,16047.0,98.6793,98.6882,98.6793,98.6882,16047.0
2023-03-07 13:15:00,110.03,110.03,110.02,110.02,5032.0,98.6882,98.6882,98.6793,98.6793,5032.0
2023-03-07 13:20:00,110.03,110.03,110.02,110.02,3302.0,98.6882,98.6882,98.6793,98.6793,3302.0
2023-03-07 13:25:00,110.02,110.03,110.02,110.02,12297.0,98.6793,98.6882,98.6793,98.6793,12297.0
2023-03-07 13:30:00,110.02,110.03,110.02,110.02,11922.0,98.6793,98.6882,98.6793,98.6793,11922.0
2023-03-07 13:35:00,110.02,110.03,110.02,110.02,4260.0,98.6793,98.6882,98.6793,98.6793,4260.0
2023-03-07 13:40:00,110.02,110.03,110.02,110.02,48779.0,98.6793,98.6882,98.6793,98.6793,48779.0
2023-03-07 13:45:00,110.03,110.03,110.02,110.02,13369.0,98.6882,98.6882,98.6793,98.6793,13369.0
2023-03-07 13:50:00,110.02,110.03,110.01,110.01,34708.0,98.6793,98.6882,98.6703,98.6703,34708.0
2023-03-07 13:55:00,110.01,110.02,110.01,110.02,13903.0,98.6703,98.6793,98.6703,98.6793,13903.0
2023-03-07 14:00:00,110.01,110.02,110.01,110.02,11268.0,98.6703,98.6793,98.6703,98.6793,11268.0
2023-03-07 14:05:00,110.02,110.02,110.0,110.01,377392.0,98.6793,98.6793,98.6613,98.6703,377392.0
2023-03-07 14:10:00,110.0,110.01,110.0,110.01,41399.0,98.6613,98.6703,98.6613,98.6703,41399.0
2023-03-07 14:15:00,110.01,110.01,110.0,110.0,10135.0,98.6703,98.6703,98.6613,98.6613,10135.0
2023-03-07 14:20:00,110.01,110.01,110.0,110.01,5692.0,98.6703,98.6703,98.6613,98.6703,5692.0
2023-03-07 14:25:00,110.01,110.01,110.0,110.01,9683.0,98.6703,98.6703,98.6613,98.6703,9683.0
2023-03-07 14:30:00,110.01,110.01,110.0,110.01,11120.0,98.6703,98.6703,98.6613,98.6703,11120.0
2023-03-07 14:35:00,110.01,110.01,110.0,110.01,13403.0,98.6703,98.6703,98.6613,98.6703,13403.0
2023-03-07 14:40:00,110.01,110.01,110.0,110.01,3217.0,98.6703,98.6703,98.6613,98.6703,3217.0
2023-03-07 14:45:00,110.01,110.01,110.0,110.01,49472.0,98.6703,98.6703,98.6613,98.6703,49472.0
2023-03-07 14:50:00,110.01,110.01,110.0,110.01,43392.0,98.6703,98.6703,98.6613,98.6703,43392.0
2023-03-07 14:55:00,110.01,110.01,110.0,110.01,36183.0,98.6703,98.6703,98.6613,98.6703,36183.0
2023-03-07 15:00:00,110.01,110.01,110.0,110.01,18565.0,98.6703,98.6703,98.6613,98.6703,18565.0
2023-03-07 15:05:00,110.01,110.01,110.0,110.01,60718.0,98.6703,98.6703,98.6613,98.6703,60718.0
2023-03-07 15:10:00,110.01,110.01,110.0,110.01,8012.0,98.6703,98.6703,98.6613,98.6703,8012.0
2023-03-07 15:15:00,110.01,110.01,110.0,110.01,38816.0,98.6703,98.6703,98.6613,98.6703,38816.0
2023-03-07 15:20:00,110.01,110.01,110.0,110.01,126793.0,98.6703,98.6703,98.6613,98.6703,126793.0
2023-03-07 15:25:00,110.01,110.01,110.0,110.01,6540.0,98.6703,98.6703,98.6613,98.6703,6540.0
2023-03-07 15:30:00,110.01,110.01,110.0,110.01,11739.0,98.6703,98.6703,98.6613,98.6703,11739.0
2023-03-07 15:35:00,110.01,110.01,110.0,110.01,34369.0,98.6703,98.6703,98.6613,98.6703,34369.0
2023-03-07 15:40:00,110.01,110.01,110.0,110.01,19598.0,98.6703,98.6703,98.6613,98.6703,19598.0
2023-03-07 15:45:00,110.01,110.01,110.0,110.01,20758.0,98.6703,98.6703,98.6613,98.6703,20758.0
2023-03-07 15:50:00,110.01,110.01,110.0,110.01,36340.0,98.6703,98.6703,98.6613,98.6703,36340.0
2023-03-07 15:55:00,110.01,110.01,110.0,110.0,76348.0,98.6703,98.6703,98.6613,98.6613,76348.0
2023-03-08 09:30:00,110.03,110.03,110.02,110.02,100092.0,98.6882,98.6882,98.6793,98.6793,100092.0
2023-03-08 09:35:00,110.03,110.03,110.02,110.03,7758.0,98.6882,98.6882,98.6793,98.6882,7758.0
2023-03-08 09:40:00,110.02,110.03,110.02,110.03,15455.0,98.6793,98.6882,98.6793,98.6882,15455.0
2023-03-08 09:45:00,110.02,110.03,110.02,110.02,47460.0,98.6793,98.6882,98.6793,98.6793,47460.0
2023-03-08 09:50:00,110.02,110.03,110.02,110.02,3154.0,98.6793,98.6882,98.6793,98.6793,3154.0
2023-03-08 09:55:00,110.02,110.03,110.02,110.02,14293.0,98.6793,98.6882,98.6793,98.6793,14293.0
2023-03-08 10:00:00,110.03,110.03,110.02,110.03,102561.0,98.6882,98.6882,98.6793,98.6882,102561.0
2023-03-08 10:05:00,110.03,110.03,110.02,110.03,18311.0,98.6882,98.6882,98.6793,98.6882,18311.0
2023-03-08 10:10:00,110.03,110.03,110.02,110.02,6239.0,98.6882,98.6882,98.6793,98.6793,6239.0
2023-03-08 10:15:00,110.03,110.03,110.02,110.03,6821.0,98.6882,98.6882,98.6793,98.6882,6821.0
2023-03-08 10:20:00,110.02,110.03,110.02,110.03,28153.0,98.6793,98.6882,98.6793,98.6882,28153.0
2023-03-08 10:25:00,110.03,110.03,110.02,110.03,16960.0,98.6882,98.6882,98.6793,98.6882,16960.0
2023-03-08 10:30:00,110.03,110.03,110.02,110.02,16950.0,98.6882,98.6882,98.6793,98.6793,16950.0
2023-03-08 10:35:00,110.02,110.03,110.02,110.03,1471.0,98.6793,98.6882,98.6793,98.6882,1471.0
2023-03-08 10:40:00,110.03,110.03,110.02,110.02,10105.0,98.6882,98.6882,98.6793,98.6793,10105.0
2023-03-08 10:45:00,110.03,110.03,110.02,110.02,35238.0,98.6882,98.6882,98.6793,98.6793,35238.0
2023-03-08 10:50:00,110.02,110.03,110.02,110.03,348232.0,98.6793,98.6882,98.6793,98.6882,348232.0
2023-03-08 10:55:00,110.03,110.03,110.02,110.02,5530.0,98.6882,98.6882,98.6793,98.6793,5530.0
2023-03-08 11:00:00,110.03,110.03,110.02,110.03,5030.0,98.6882,98.6882,98.6793,98.6882,5030.0
2023-03-08 11:05:00,110.03,110.03,110.02,110.03,8338.0,98.6882,98.6882,98.6793,98.6882,8338.0
2023-03-08 11:10:00,110.03,110.03,110.02,110.03,15375.0,98.6882,98.6882,98.6793,98.6882,15375.0
2023-03-08 11:15:00,110.02,110.03,110.02,110.03,8692.0,98.6793,98.6882,98.6793,98.6882,8692.0
2023-03-08 11:20:00,110.03,110.03,110.02,110.03,158126.0,98.6882,98.6882,98.6793,98.6882,158126.0
2023-03-08 11:25:00,110.03,110.03,110.02,110.03,4491.0,98.6882,98.6882,98.6793,98.6882,4491.0
2023-03-08 11:30:00,110.03,110.03,110.02,110.03,5718.0,98.6882,98.6882,98.6793,98.6882,5718.0
2023-03-08 11:35:00,110.03,110.03,110.02,110.03,22822.0,98.6882,98.6882,98.6793,98.6882,22822.0
2023-03-08 11:40:00,110.03,110.03,110.02,110.03,6421.0,98.6882,98.6882,98.6793,98.6882,6421.0
2023-03-08 11:45:00,110.03,110.03,110.02,110.03,16150.0,98.6882,98.6882,98.6793,98.6882,16150.0
2023-03-08 11:50:00,110.03,110.03,110.02,110.02,4086.0,98.6882,98.6882,98.6793,98.6793,4086.0
2023-03-08 11:55:00,110.03,110.03,110.02,110.02,42359.0,98.6882,98.6882,98.6793,98.6793,42359.0
2023-03-08 12:00:00,110.03,110.03,110.02,110.03,41468.0,98.6882,98.6882,98.6793,98.6882,41468.0
2023-03-08 12:05:00,110.03,110.03,110.02,110.03,13454.0,98.6882,98.6882,98.6793,98.6882,13454.0
2023-03-08 12:10:00,110.02,110.03,110.02,110.03,5389.0,98.6793,98.6882,98.6793,98.6882,5389.0
2023-03-08 12:15:00,110.02,110.03,110.02,110.03,3329.0,98.6793,98.6882,98.6793,98.6882,3329.0
2023-03-08 12:20:00,110.03,110.03,110.02,110.02,5429.0,98.6882,98.6882,98.6793,98.6793,5429.0
2023-03-08 12:25:00,110.03,110.03,110.02,110.02,3075.0,98.6882,98.6882,98.6793,98.6793,3075.0
2023-03-08 12:30:00,110.03,110.03,110.02,110.03,25556.0,98.6882,98.6882,98.6793,98.6882,25556.0
2023-03-08 12:35:00,110.03,110.03,110.02,110.03,7333.0,98.6882,98.6882,98.6793,98.6882,7333.0
2023-03-08 12:40:00,110.03,110.03,110.02,110.02,3589.0,98.6882,98.6882,98.6793,98.6793,3589.0
2023-03-08 12:45:00,110.03,110.03,110.02,110.03,75151.0,98.6882,98.6882,98.6793,98.6882,75151.0
2023-03-08 12:50:00,110.03,110.03,110.02,110.02,21313.0,98.6882,98.6882,98.6793,98.6793,21313.0
2023-03-08 12:55:00,110.03,110.03,110.02,110.02,39306.0,98.6882,98.6882,98.6793,98.6793,39306.0
2023-03-08 13:00:00,110.02,110.03,110.02,110.02,9683.0,98.6793,98.6882,98.6793,98.6793,9683.0
2023-03-08 13:05:00,110.03,110.03,110.02,110.02,6244.0,98.6882,98.6882,98.6793,98.6793,6244.0
2023-03-08 13:10:00,110.02,110.03,110.02,110.03,22078.0,98.6793,98.6882,98.6793,98.6882,22078.0
2023-03-08 13:15:00,110.03,110.03,110.01,110.02,16383.0,98.6882,98.6882,98.6703,98.6793,16383.0
2023-03-08 13:20:00,110.02,110.02,110.01,110.01,18163.0,98.6793,98.6793,98.6703,98.6703,18163.0
2023-03-08 13:25:00,110.02,110.02,110.01,110.01,27009.0,98.6793,98.6793,98.6703,98.6703,27009.0
2023-03-08 13:30:00,110.02,110.02,110.01,110.02,7306.0,98.6793,98.6793,98.6703,98.6793,7306.0
2023-03-08 13:35:00,110.02,110.02,110.01,110.01,16697.0,98.6793,98.6793,98.6703,98.6703,16697.0
2023-03-08 13:40:00,110.01,110.02,110.01,110.01,18240.0,98.6703,98.6793,98.6703,98.6703,18240.0
2023-03-08 13:45:00,110.01,110.02,110.01,110.01,31716.0,98.6703,98.6793,98.6703,98.6703,31716.0
2023-03-08 13:50:00,110.01,110.02,110.01,110.01,20728.0,98.6703,98.6793,98.6703,98.6703,20728.0
2023-03-08 13:55:00,110.01,110.02,110.01,110.02,21960.0,98.6703,98.6793,98.6703,98.6793,21960.0
2023-03-08 14:00:00,110.01,110.02,110.01,110.01,12403.0,98.6703,98.6793,98.6703,98.6703,12403.0
2023-03-08 14:05:00,110.02,110.02,110.01,110.02,12542.0,98.6793,98.6793,98.6703,98.6793,12542.0
2023-03-08 14:10:00,110.02,110.02,110.01,110.02,8626.0,98.6793,98.6793,98.6703,98.6793,8626.0
2023-03-08 14:15:00,110.02,110.02,110.01,110.02,63070.0,98.6793,98.6793,98.6703,98.6793,63070.0
2023-03-08 14:20:00,110.02,110.02,110.01,110.02,39955.0,98.6793,98.6793,98.6703,98.6793,39955.0
2023-03-08 14:25:00,110.01,110.02,110.01,110.01,14789.0,98.6703,98.6793,98.6703,98.6703,14789.0
2023-03-08 14:30:00,110.02,110.02,110.01,110.02,16775.0,98.6793,98.6793,98.6703,98.6793,16775.0
2023-03-08 14:35:00,110.02,110.02,110.01,110.02,23392.0,98.6793,98.6793,98.6703,98.6793,23392.0
2023-03-08 14:40:00,110.02,110.02,110.01,110.01,58098.0,98.6793,98.6793,98.6703,98.6703,58098.0
2023-03-08 14:45:00,110.01,110.02,110.01,110.02,11848.0,98.6703,98.6793,98.6703,98.6793,11848.0
2023-03-08 14:50:00,110.02,110.02,110.01,110.02,18239.0,98.6793,98.6793,98.6703,98.6793,18239.0
2023-03-08 14:55:00,110.02,110.02,110.01,110.02,24248.0,98.6793,98.6793,98.6703,98.6793,24248.0
2023-03-08 15:00:00,110.02,110.02,110.01,110.01,9133.0,98.6793,98.6793,98.6703,98.6703,9133.0
2023-03-08 15:05:00,110.02,110.02,110.01,110.02,220661.0,98.6793,98.6793,98.6703,98.6793,220661.0
2023-03-08 15:10:00,110.01,110.02,110.01,110.01,10486.0,98.6703,98.6793,98.6703,98.6703,10486.0
2023-03-08 15:15:00,110.01,110.02,110.01,110.01,11239.0,98.6703,98.6793,98.6703,98.6703,11239.0
2023-03-08 15:20:00,110.02,110.02,110.01,110.02,12613.0,98.6793,98.6793,98.6703,98.6793,12613.0
2023-03-08 15:25:00,110.02,110.02,110.01,110.02,15177.0,98.6793,98.6793,98.6703,98.6793,15177.0
2023-03-08 15:30:00,110.02,110.02,110.01,110.02,13305.0,98.6793,98.6793,98.6703,98.6793,13305.0
2023-03-08 15:35:00,110.02,110.02,110.01,110.02,4100.0,98.6793,98.6793,98.6703,98.6793,4100.0
2023-03-08 15:40:00,110.02,110.02,110.01,110.02,14177.0,98.6793,98.6793,98.6703,98.6793,14177.0
2023-03-08 15:45:00,110.02,110.02,110.01,110.02,13921.0,98.6793,98.6793,98.6703,98.6793,13921.0
2023-03-08 15:50:00,110.02,110.02,110.01,110.02,11418.0,98.6793,98.6793,98.6703,98.6793,11418.0
2023-03-08 15:55:00,110.02,110.02,110.01,110.02,19992.0,98.6793,98.6793,98.6703,98.6793,19992.0
2023-03-09 09:30:00,110.06,110.07,110.06,110.06,122072.0,98.7151,98.7241,98.7151,98.7151,122072.0
2023-03-09 09:35:00,110.06,110.07,110.06,110.07,28058.0,98.7151,98.7241,98.7151,98.7241,28058.0
2023-03-09 09:40:00,110.07,110.07,110.06,110.06,31200.0,98.7241,98.7241,98.7151,98.7151,31200.0
2023-03-09 09:45:00,110.06,110.07,110.06,110.07,34808.0,98.7151,98.7241,98.7151,98.7241,34808.0
2023-03-09 09:50:00,110.07,110.07,110.06,110.07,24934.0,98.7241,98.7241,98.7151,98.7241,24934.0
2023-03-09 09:55:00,110.07,110.07,110.06,110.06,6423.0,98.7241,98.7241,98.7151,98.7151,6423.0
2023-03-09 10:00:00,110.06,110.07,110.06,110.06,14961.0,98.7151,98.7241,98.7151,98.7151,14961.0
2023-03-09 10:05:00,110.07,110.07,110.06,110.06,5907.0,98.7241,98.7241,98.7151,98.7151,5907.0
2023-03-09 10:10:00,110.07,110.07,110.06,110.06,14658.0,98.7241,98.7241,98.7151,98.7151,14658.0
2023-03-09 10:15:00,110.06,110.07,110.06,110.06,20288.0,98.7151,98.7241,98.7151,98.7151,20288.0
2023-03-09 10:20:00,110.07,110.07,110.06,110.06,3742.0,98.7241,98.7241,98.7151,98.7151,3742.0
2023-03-09 10:25:00,110.07,110.07,110.06,110.06,11775.0,98.7241,98.7241,98.7151,98.7151,11775.0
2023-03-09 10:30:00,110.07,110.07,110.06,110.06,60124.0,98.7241,98.7241,98.7151,98.7151,60124.0
2023-03-09 10:35:00,110.06,110.07,110.06,110.07,5427.0,98.7151,98.7241,98.7151,98.7241,5427.0
2023-03-09 10:40:00,110.07,110.07,110.06,110.06,6515.0,98.7241,98.7241,98.7151,98.7151,6515.0
2023-03-09 10:45:00,110.07,110.07,110.06,110.06,10235.0,98.7241,98.7241,98.7151,98.7151,10235.0
2023-03-09 10:50:00,110.07,110.07,110.06,110.07,31642.0,98.7241,98.7241,98.7151,98.7241,31642.0
2023-03-09 10:55:00,110.06,110.07,110.06,110.07,32827.0,98.7151,98.7241,98.7151,98.7241,32827.0
2023-03-09 11:00:00,110.07,110.07,110.06,110.06,11223.0,98.7241,98.7241,98.7151,98.7151,11223.0
2023-03-09 11:05:00,110.06,110.07,110.06,110.07,6591.0,98.7151,98.7241,98.7151,98.7241,6591.0
2023-03-09 11:10:00,110.07,110.07,110.06,110.06,12573.0,98.7241,98.7241,98.7151,98.7151,12573.0
2023-03-09 11:15:00,110.06,110.07,110.06,110.06,8855.0,98.7151,98.7241,98.7151,98.7151,8855.0
2023-03-09 11:20:00,110.07,110.07,110.06,110.07,11941.0,98.7241,98.7241,98.7151,98.7241,11941.0
2023-03-09 11:25:00,110.07,110.07,110.06,110.06,16835.0,98.7241,98.7241,98.7151,98.7151,16835.0
2023-03-09 11:30:00,110.07,110.07,110.06,110.06,18886.0,98.7241,98.7241,98.7151,98.7151,18886.0
2023-03-09 11:35:00,110.06,110.07,110.06,110.06,18935.0,98.7151,98.7241,98.7151,98.7151,18935.0
2023-03-09 11:40:00,110.06,110.07,110.06,110.06,11483.0,98.7151,98.7241,98.7151,98.7151,11483.0
2023-03-09 11:45:00,110.06,110.07,110.06,110.06,5856.0,98.7151,98.7241,98.7151,98.7151,5856.0
2023-03-09 11:50:00,110.06,110.07,110.05,110.06,10146.0,98.7151,98.7241,98.7062,98.7151,10146.0
2023-03-09 11:55:00,110.06,110.06,110.05,110.05,15242.0,98.7151,98.7151,98.7062,98.7062,15242.0
2023-03-09 12:00:00,110.06,110.06,110.05,110.06,11569.0,98.7151,98.7151,98.7062,98.7151,11569.0
2023-03-09 12:05:00,110.06,110.06,110.05,110.06,12554.0,98.7151,98.7151,98.7062,98.7151,12554.0
2023-03-09 12:10:00,110.06,110.06,110.05,110.06,3597.0,98.7151,98.7151,98.7062,98.7151,3597.0
2023-03-09 12:15:00,110.06,110.06,110.05,110.05,8465.0,98.7151,98.7151,98.7062,98.7062,8465.0
2023-03-09 12:20:00,110.05,110.06,110.05,110.06,6215.0,98.7062,98.7151,98.7062,98.7151,6215.0
2023-03-09 12:25:00,110.06,110.06,110.05,110.06,50155.0,98.7151,98.7151,98.7062,98.7151,50155.0
2023-03-09 12:30:00,110.06,110.06,110.05,110.06,8806.0,98.7151,98.7151,98.7062,98.7151,8806.0
2023-03-09 12:35:00,110.06,110.06,110.05,110.06,6056.0,98.7151,98.7151,98.7062,98.7151,6056.0
2023-03-09 12:40:00,110.06,110.06,110.05,110.06,24272.0,98.7151,98.7151,98.7062,98.7151,24272.0
2023-03-09 12:45:00,110.06,110.06,110.05,110.06,4374.0,98.7151,98.7151,98.7062,98.7151,4374.0
2023-03-09 12:50:00,110.06,110.06,110.05,110.06,3395.0,98.7151,98.7151,98.7062,98.7151,3395.0
2023-03-09 12:55:00,110.06,110.06,110.05,110.06,4627.0,98.7151,98.7151,98.7062,98.7151,4627.0
2023-03-09 13:00:00,110.06,110.06,110.05,110.06,4530.0,98.7151,98.7151,98.7062,98.7151,4530.0
2023-03-09 13:05:00,110.05,110.06,110.05,110.06,43991.0,98.7062,98.7151,98.7062,98.7151,43991.0
2023-03-09 13:10:00,110.06,110.06,110.05,110.06,6297.0,98.7151,98.7151,98.7062,98.7151,6297.0
2023-03-09 13:15:00,110.06,110.06,110.05,110.06,46363.0,98.7151,98.7151,98.7062,98.7151,46363.0
2023-03-09 13:20:00,110.06,110.06,110.05,110.06,12875.0,98.7151,98.7151,98.7062,98.7151,12875.0
2023-03-09 13:25:00,110.06,110.06,110.05,110.06,1912.0,98.7151,98.7151,98.7062,98.7151,1912.0
2023-03-09 13:30:00,110.06,110.06,110.05,110.06,2633.0,98.7151,98.7151,98.7062,98.7151,2633.0
2023-03-09 13:35:00,110.06,110.06,110.05,110.06,3209.0,98.7151,98.7151,98.7062,98.7151,3209.0
2023-03-09 13:40:00,110.06,110.06,110.05,110.06,6505.0,98.7151,98.7151,98.7062,98.7151,6505.0
2023-03-09 13:45:00,110.06,110.06,110.05,110.06,7490.0,98.7151,98.7151,98.7062,98.7151,7490.0
2023-03-09 13:50:00,110.06,110.06,110.05,110.06,4453.0,98.7151,98.7151,98.7062,98.7151,4453.0
2023-03-09 13:55:00,110.06,110.06,110.05,110.06,5019.0,98.7151,98.7151,98.7062,98.7151,5019.0
2023-03-09 14:00:00,110.06,110.06,110.05,110.06,7695.0,98.7151,98.7151,98.7062,98.7151,7695.0
2023-03-09 14:05:00,110.06,110.06,110.05,110.06,5661.0,98.7151,98.7151,98.7062,98.7151,5661.0
2023-03-09 14:10:00,110.06,110.06,110.05,110.06,10152.0,98.7151,98.7151,98.7062,98.7151,10152.0
2023-03-09 14:15:00,110.06,110.06,110.05,110.06,3848.0,98.7151,98.7151,98.7062,98.7151,3848.0
2023-03-09 14:20:00,110.06,110.06,110.05,110.06,11444.0,98.7151,98.7151,98.7062,98.7151,11444.0
2023-03-09 14:25:00,110.05,110.06,110.05,110.05,14343.0,98.7062,98.7151,98.7062,98.7062,14343.0
2023-03-09 14:30:00,110.06,110.06,110.05,110.06,10628.0,98.7151,98.7151,98.7062,98.7151,10628.0
2023-03-09 14:35:00,110.06,110.06,110.05,110.05,5930.0,98.7151,98.7151,98.7062,98.7062,5930.0
2023-03-09 14:40:00,110.05,110.07,110.05,110.06,34170.0,98.7062,98.7241,98.7062,98.7151,34170.0
2023-03-09 14:45:00,110.07,110.07,110.06,110.07,17198.0,98.7241,98.7241,98.7151,98.7241,17198.0
2023-03-09 14:50:00,110.07,110.07,110.06,110.07,10508.0,98.7241,98.7241,98.7151,98.7241,10508.0
2023-03-09 14:55:00,110.07,110.07,110.06,110.07,4097.0,98.7241,98.7241,98.7151,98.7241,4097.0
2023-03-09 15:00:00,110.07,110.07,110.06,110.07,10553.0,98.7241,98.7241,98.7151,98.7241,10553.0
2023-03-09 15:05:00,110.07,110.07,110.06,110.06,38997.0,98.7241,98.7241,98.7151,98.7151,38997.0
2023-03-09 15:10:00,110.07,110.07,110.06,110.07,10703.0,98.7241,98.7241,98.7151,98.7241,10703.0
2023-03-09 15:15:00,110.07,110.07,110.06,110.07,208663.0,98.7241,98.7241,98.7151,98.7241,208663.0
2023-03-09 15:20:00,110.07,110.07,110.06,110.07,349221.0,98.7241,98.7241,98.7151,98.7241,349221.0
2023-03-09 15:25:00,110.07,110.07,110.06,110.07,22331.0,98.7241,98.7241,98.7151,98.7241,22331.0
2023-03-09 15:30:00,110.07,110.07,110.06,110.07,125913.0,98.7241,98.7241,98.7151,98.7241,125913.0
2023-03-09 15:35:00,110.07,110.08,110.06,110.08,152511.0,98.7241,98.7331,98.7151,98.7331,152511.0
2023-03-09 15:40:00,110.08,110.08,110.07,110.08,17188.0,98.7331,98.7331,98.7241,98.7331,17188.0
2023-03-09 15:45:00,110.08,110.08,110.07,110.08,178877.0,98.7331,98.7331,98.7241,98.7331,178877.0
2023-03-09 15:50:00,110.07,110.08,110.07,110.08,17462.0,98.7241,98.7331,98.7241,98.7331,17462.0
2023-03-09 15:55:00,110.08,110.08,110.07,110.08,106318.0,98.7331,98.7331,98.7241,98.7331,106318.0
2023-03-10 09:30:00,110.1,110.11,110.1,110.11,52062.0,98.751,98.76,98.751,98.76,52062.0
2023-03-10 09:35:00,110.11,110.12,110.1,110.12,39157.0,98.76,98.769,98.751,98.769,39157.0
2023-03-10 09:40:00,110.12,110.12,110.11,110.11,40277.0,98.769,98.769,98.76,98.76,40277.0
2023-03-10 09:45:00,110.12,110.12,110.11,110.11,53491.0,98.769,98.769,98.76,98.76,53491.0
2023-03-10 09:50:00,110.12,110.12,110.11,110.12,60946.0,98.769,98.769,98.76,98.769,60946.0
2023-03-10 09:55:00,110.11,110.12,110.11,110.12,32300.0,98.76,98.769,98.76,98.769,32300.0
2023-03-10 10:00:00,110.12,110.12,110.11,110.11,14374.0,98.769,98.769,98.76,98.76,14374.0
2023-03-10 10:05:00,110.12,110.12,110.11,110.11,8720.0,98.769,98.769,98.76,98.76,8720.0
2023-03-10 10:10:00,110.12,110.12,110.11,110.12,67718.0,98.769,98.769,98.76,98.769,67718.0
2023-03-10 10:15:00,110.11,110.12,110.11,110.11,19477.0,98.76,98.769,98.76,98.76,19477.0
2023-03-10 10:20:00,110.12,110.12,110.11,110.12,16179.0,98.769,98.769,98.76,98.769,16179.0
2023-03-10 10:25:00,110.11,110.12,110.11,110.11,22942.0,98.76,98.769,98.76,98.76,22942.0
2023-03-10 10:30:00,110.12,110.12,110.11,110.12,21793.0,98.769,98.769,98.76,98.769,21793.0
2023-03-10 10:35:00,110.11,110.12,110.11,110.12,17591.0,98.76,98.769,98.76,98.769,17591.0
2023-03-10 10:40:00,110.11,110.12,110.11,110.12,13372.0,98.76,98.769,98.76,98.769,13372.0
2023-03-10 10:45:00,110.12,110.12,110.11,110.12,54700.0,98.769,98.769,98.76,98.769,54700.0
2023-03-10 10:50:00,110.12,110.12,110.11,110.11,10305.0,98.769,98.769,98.76,98.76,10305.0
2023-03-10 10:55:00,110.12,110.12,110.11,110.12,78035.0,98.769,98.769,98.76,98.769,78035.0
2023-03-10 11:00:00,110.12,110.12,110.11,110.12,16655.0,98.769,98.769,98.76,98.769,16655.0
2023-03-10 11:05:00,110.12,110.12,110.11,110.12,26688.0,98.769,98.769,98.76,98.769,26688.0
2023-03-10 11:10:00,110.12,110.12,110.11,110.12,86039.0,98.769,98.769,98.76,98.769,86039.0
2023-03-10 11:15:00,110.11,110.12,110.11,110.11,4910.0,98.76,98.769,98.76,98.76,4910.0
2023-03-10 11:20:00,110.12,110.12,110.11,110.11,7099.0,98.769,98.769,98.76,98.76,7099.0
2023-03-10 11:25:00,110.11,110.12,110.11,110.12,22733.0,98.76,98.769,98.76,98.769,22733.0
2023-03-10 11:30:00,110.11,110.12,110.1,110.11,285757.0,98.76,98.769,98.751,98.76,285757.0
2023-03-10 11:35:00,110.1,110.11,110.1,110.1,11204.0,98.751,98.76,98.751,98.751,11204.0
2023-03-10 11:40:00,110.1,110.11,110.1,110.1,15615.0,98.751,98.76,98.751,98.751,15615.0
2023-03-10 11:45:00,110.11,110.11,110.1,110.1,51674.0,98.76,98.76,98.751,98.751,51674.0
2023-03-10 11:50:00,110.11,110.11,110.1,110.11,9255.0,98.76,98.76,98.751,98.76,9255.0
2023-03-10 11:55:00,110.11,110.11,110.1,110.11,6476.0,98.76,98.76,98.751,98.76,6476.0
2023-03-10 12:00:00,110.11,110.11,110.1,110.1,6040.0,98.76,98.76,98.751,98.751,6040.0
2023-03-10 12:05:00,110.11,110.11,110.1,110.11,7317.0,98.76,98.76,98.751,98.76,7317.0
2023-03-10 12:10:00,110.11,110.11,110.1,110.11,89180.0,98.76,98.76,98.751,98.76,89180.0
2023-03-10 12:15:00,110.11,110.11,110.1,110.1,13335.0,98.76,98.76,98.751,98.751,13335.0
2023-03-10 12:20:00,110.11,110.11,110.1,110.11,17419.0,98.76,98.76,98.751,98.76,17419.0
2023-03-10 12:25:00,110.11,110.11,110.1,110.1,12132.0,98.76,98.76,98.751,98.751,12132.0
2023-03-10 12:30:00,110.11,110.11,110.1,110.1,30422.0,98.76,98.76,98.751,98.751,30422.0
2023-03-10 12:35:00,110.11,110.11,110.1,110.11,13189.0,98.76,98.76,98.751,98.76,13189.0
2023-03-10 12:40:00,110.11,110.11,110.1,110.11,33279.0,98.76,98.76,98.751,98.76,33279.0
2023-03-10 12:45:00,110.1,110.11,110.1,110.1,9442.0,98.751,98.76,98.751,98.751,9442.0
2023-03-10 12:50:00,110.11,110.11,110.1,110.11,8405.0,98.76,98.76,98.751,98.76,8405.0
2023-03-10 12:55:00,110.11,110.11,110.1,110.11,9307.0,98.76,98.76,98.751,98.76,9307.0
2023-03-10 13:00:00,110.11,110.11,110.1,110.11,11615.0,98.76,98.76,98.751,98.76,11615.0
2023-03-10 13:05:00,110.11,110.11,110.1,110.11,8003.0,98.76,98.76,98.751,98.76,8003.0
2023-03-10 13:10:00,110.1,110.11,110.1,110.1,45845.0,98.751,98.76,98.751,98.751,45845.0
2023-03-10 13:15:00,110.11,110.11,110.1,110.11,123883.0,98.76,98.76,98.751,98.76,123883.0
2023-03-10 13:20:00,110.11,110.11,110.1,110.11,25726.0,98.76,98.76,98.751,98.76,25726.0
2023-03-10 13:25:00,110.11,110.12,110.1,110.12,33077.0,98.76,98.769,98.751,98.769,33077.0
2023-03-10 13:30:00,110.12,110.12,110.11,110.11,7139.0,98.769,98.769,98.76,98.76,7139.0
2023-03-10 13:35:00,110.12,110.12,110.11,110.12,13894.0,98.769,98.769,98.76,98.769,13894.0
2023-03-10 13:40:00,110.11,110.12,110.11,110.12,24259.0,98.76,98.769,98.76,98.769,24259.0
2023-03-10 13:45:00,110.12,110.12,110.11,110.12,20565.0,98.769,98.769,98.76,98.769,20565.0
2023-03-10 13:50:00,110.12,110.12,110.11,110.12,74761.0,98.769,98.769,98.76,98.769,74761.0
2023-03-10 13:55:00,110.12,110.12,110.11,110.12,23494.0,98.769,98.769,98.76,98.769,23494.0
2023-03-10 14:00:00,110.12,110.12,110.11,110.12,42501.0,98.769,98.769,98.76,98.769,42501.0
2023-03-10 14:05:00,110.12,110.12,110.11,110.12,33849.0,98.769,98.769,98.76,98.769,33849.0
2023-03-10 14:10:00,110.12,110.12,110.11,110.12,9860.0,98.769,98.769,98.76,98.769,9860.0
2023-03-10 14:15:00,110.12,110.12,110.11,110.11,109645.0,98.769,98.769,98.76,98.76,109645.0
2023-03-10 14:20:00,110.12,110.12,110.11,110.12,14722.0,98.769,98.769,98.76,98.769,14722.0
2023-03-10 14:25:00,110.11,110.12,110.11,110.12,13005.0,98.76,98.769,98.76,98.769,13005.0
2023-03-10 14:30:00,110.12,110.12,110.11,110.12,20761.0,98.769,98.769,98.76,98.769,20761.0
2023-03-10 14:35:00,110.12,110.12,110.11,110.12,18094.0,98.769,98.769,98.76,98.769,18094.0
2023-03-10 14:40:00,110.11,110.12,110.11,110.12,15584.0,98.76,98.769,98.76,98.769,15584.0
2023-03-10 14:45:00,110.12,110.12,110.11,110.12,41158.0,98.769,98.769,98.76,98.769,41158.0
2023-03-10 14:50:00,110.12,110.12,110.11,110.12,61820.0,98.769,98.769,98.76,98.769,61820.0
2023-03-10 14:55:00,110.12,110.12,110.11,110.11,17145.0,98.769,98.769,98.76,98.76,17145.0
2023-03-10 15:00:00,110.12,110.12,110.11,110.11,20517.0,98.769,98.769,98.76,98.76,20517.0
2023-03-10 15:05:00,110.12,110.12,110.11,110.12,68957.0,98.769,98.769,98.76,98.769,68957.0
2023-03-10 15:10:00,110.12,110.12,110.11,110.11,29137.0,98.769,98.769,98.76,98.76,29137.0
2023-03-10 15:15:00,110.11,110.12,110.11,110.12,43987.0,98.76,98.769,98.76,98.769,43987.0
2023-03-10 15:20:00,110.12,110.12,110.11,110.12,70736.0,98.769,98.769,98.76,98.769,70736.0
2023-03-10 15:25:00,110.12,110.12,110.11,110.12,31922.0,98.769,98.769,98.76,98.769,31922.0
2023-03-10 15:30:00,110.12,110.12,110.11,110.12,49155.0,98.769,98.769,98.76,98.769,49155.0
2023-03-10 15:35:00,110.12,110.12,110.11,110.12,90737.0,98.769,98.769,98.76,98.769,90737.0
2023-03-10 15:40:00,110.12,110.12,110.11,110.12,61021.0,98.769,98.769,98.76,98.769,61021.0
2023-03-10 15:45:00,110.11,110.12,110.11,110.12,91623.0,98.76,98.769,98.76,98.769,91623.0
2023-03-10 15:50:00,110.12,110.12,110.11,110.12,174443.0,98.769,98.769,98.76,98.769,174443.0
2023-03-10 15:55:00,110.12,110.13,110.11,110.13,237826.0,98.769,98.7779,98.76,98.7779,237826.0
2023-03-13 09:30:00,110.24,110.26,110.24,110.25,309695.0,98.8766,98.8945,98.8766,98.8856,309695.0
2023-03-13 09:35:00,110.25,110.26,110.24,110.25,214523.0,98.8856,98.8945,98.8766,98.8856,214523.0
2023-03-13 09:40:00,110.25,110.26,110.24,110.26,106690.0,98.8856,98.8945,98.8766,98.8945,106690.0
2023-03-13 09:45:00,110.26,110.26,110.25,110.26,78312.0,98.8945,98.8945,98.8856,98.8945,78312.0
2023-03-13 09:50:00,110.26,110.26,110.25,110.26,62050.0,98.8945,98.8945,98.8856,98.8945,62050.0
2023-03-13 09:55:00,110.26,110.26,110.25,110.26,90025.0,98.8945,98.8945,98.8856,98.8945,90025.0
2023-03-13 10:00:00,110.25,110.26,110.25,110.26,31523.0,98.8856,98.8945,98.8856,98.8945,31523.0
2023-03-13 10:05:00,110.25,110.26,110.25,110.26,59719.0,98.8856,98.8945,98.8856,98.8945,59719.0
2023-03-13 10:10:00,110.26,110.26,110.24,110.25,139249.0,98.8945,98.8945,98.8766,98.8856,139249.0
2023-03-13 10:15:00,110.25,110.26,110.24,110.26,76217.0,98.8856,98.8945,98.8766,98.8945,76217.0
2023-03-13 10:20:00,110.26,110.26,110.25,110.26,34547.0,98.8945,98.8945,98.8856,98.8945,34547.0
2023-03-13 10:25:00,110.26,110.26,110.25,110.26,35163.0,98.8945,98.8945,98.8856,98.8945,35163.0
2023-03-13 10:30:00,110.25,110.26,110.25,110.26,133794.0,98.8856,98.8945,98.8856,98.8945,133794.0
2023-03-13 10:35:00,110.25,110.26,110.25,110.26,28369.0,98.8856,98.8945,98.8856,98.8945,28369.0
2023-03-13 10:40:00,110.26,110.26,110.25,110.26,21994.0,98.8945,98.8945,98.8856,98.8945,21994.0
2023-03-13 10:45:00,110.26,110.26,110.25,110.26,90171.0,98.8945,98.8945,98.8856,98.8945,90171.0
2023-03-13 10:50:00,110.26,110.26,110.25,110.26,69993.0,98.8945,98.8945,98.8856,98.8945,69993.0
2023-03-13 10:55:00,110.26,110.26,110.25,110.26,108398.0,98.8945,98.8945,98.8856,98.8945,108398.0
2023-03-13 11:00:00,110.26,110.26,110.25,110.26,46905.0,98.8945,98.8945,98.8856,98.8945,46905.0
2023-03-13 11:05:00,110.26,110.26,110.25,110.26,61984.0,98.8945,98.8945,98.8856,98.8945,61984.0
2023-03-13 11:10:00,110.26,110.26,110.25,110.26,57503.0,98.8945,98.8945,98.8856,98.8945,57503.0
2023-03-13 11:15:00,110.25,110.26,110.25,110.26,36987.0,98.8856,98.8945,98.8856,98.8945,36987.0
2023-03-13 11:20:00,110.25,110.26,110.25,110.26,66078.0,98.8856,98.8945,98.8856,98.8945,66078.0
2023-03-13 11:25:00,110.26,110.26,110.25,110.26,40223.0,98.8945,98.8945,98.8856,98.8945,40223.0
2023-03-13 11:30:00,110.26,110.26,110.25,110.26,90744.0,98.8945,98.8945,98.8856,98.8945,90744.0
2023-03-13 11:35:00,110.26,110.26,110.24,110.24,120456.0,98.8945,98.8945,98.8766,98.8766,120456.0
2023-03-13 11:40:00,110.24,110.25,110.24,110.24,83318.0,98.8766,98.8856,98.8766,98.8766,83318.0
2023-03-13 11:45:00,110.24,110.25,110.23,110.23,66134.0,98.8766,98.8856,98.8676,98.8676,66134.0
2023-03-13 11:50:00,110.23,110.24,110.22,110.23,100496.0,98.8676,98.8766,98.8587,98.8676,100496.0
2023-03-13 11:55:00,110.23,110.23,110.21,110.22,37406.0,98.8676,98.8676,98.8497,98.8587,37406.0
2023-03-13 12:00:00,110.22,110.22,110.21,110.21,47629.0,98.8587,98.8587,98.8497,98.8497,47629.0
2023-03-13 12:05:00,110.22,110.22,110.21,110.22,20732.0,98.8587,98.8587,98.8497,98.8587,20732.0
2023-03-13 12:10:00,110.22,110.22,110.21,110.22,17066.0,98.8587,98.8587,98.8497,98.8587,17066.0
2023-03-13 12:15:00,110.22,110.22,110.21,110.22,96917.0,98.8587,98.8587,98.8497,98.8587,96917.0
2023-03-13 12:20:00,110.21,110.22,110.21,110.21,35688.0,98.8497,98.8587,98.8497,98.8497,35688.0
2023-03-13 12:25:00,110.22,110.22,110.21,110.22,14834.0,98.8587,98.8587,98.8497,98.8587,14834.0
2023-03-13 12:30:00,110.22,110.22,110.21,110.22,58625.0,98.8587,98.8587,98.8497,98.8587,58625.0
2023-03-13 12:35:00,110.21,110.22,110.21,110.22,108097.0,98.8497,98.8587,98.8497,98.8587,108097.0
2023-03-13 12:40:00,110.22,110.22,110.21,110.22,30473.0,98.8587,98.8587,98.8497,98.8587,30473.0
2023-03-13 12:45:00,110.22,110.22,110.21,110.22,11400.0,98.8587,98.8587,98.8497,98.8587,11400.0
2023-03-13 12:50:00,110.22,110.22,110.21,110.22,39024.0,98.8587,98.8587,98.8497,98.8587,39024.0
2023-03-13 12:55:00,110.22,110.22,110.21,110.22,16828.0,98.8587,98.8587,98.8497,98.8587,16828.0
2023-03-13 13:00:00,110.22,110.23,110.21,110.22,84067.0,98.8587,98.8676,98.8497,98.8587,84067.0
2023-03-13 13:05:00,110.22,110.23,110.22,110.23,29599.0,98.8587,98.8676,98.8587,98.8676,29599.0
2023-03-13 13:10:00,110.23,110.23,110.22,110.23,95399.0,98.8676,98.8676,98.8587,98.8676,95399.0
2023-03-13 13:15:00,110.23,110.23,110.22,110.23,28548.0,98.8676,98.8676,98.8587,98.8676,28548.0
2023-03-13 13:20:00,110.23,110.23,110.22,110.23,38422.0,98.8676,98.8676,98.8587,98.8676,38422.0
2023-03-13 13:25:00,110.23,110.23,110.22,110.23,22134.0,98.8676,98.8676,98.8587,98.8676,22134.0
2023-03-13 13:30:00,110.23,110.23,110.22,110.22,548251.0,98.8676,98.8676,98.8587,98.8587,548251.0
2023-03-13 13:35:00,110.23,110.23,110.22,110.23,27967.0,98.8676,98.8676,98.8587,98.8676,27967.0
2023-03-13 13:40:00,110.23,110.23,110.22,110.23,10140.0,98.8676,98.8676,98.8587,98.8676,10140.0
2023-03-13 13:45:00,110.23,110.23,110.22,110.23,25606.0,98.8676,98.8676,98.8587,98.8676,25606.0
2023-03-13 13:50:00,110.23,110.23,110.22,110.23,28775.0,98.8676,98.8676,98.8587,98.8676,28775.0
2023-03-13 13:55:00,110.23,110.23,110.22,110.23,23211.0,98.8676,98.8676,98.8587,98.8676,23211.0
2023-03-13 14:00:00,110.23,110.23,110.22,110.23,32312.0,98.8676,98.8676,98.8587,98.8676,32312.0
2023-03-13 14:05:00,110.23,110.23,110.22,110.23,8730.0,98.8676,98.8676,98.8587,98.8676,8730.0
2023-03-13 14:10:00,110.23,110.23,110.22,110.22,22415.0,98.8676,98.8676,98.8587,98.8587,22415.0
2023-03-13 14:15:00,110.23,110.23,110.22,110.23,15737.0,98.8676,98.8676,98.8587,98.8676,15737.0
2023-03-13 14:20:00,110.23,110.23,110.22,110.23,22226.0,98.8676,98.8676,98.8587,98.8676,22226.0
2023-03-13 14:25:00,110.23,110.23,110.22,110.23,14799.0,98.8676,98.8676,98.8587,98.8676,14799.0
2023-03-13 14:30:00,110.23,110.23,110.22,110.23,67818.0,98.8676,98.8676,98.8587,98.8676,67818.0
2023-03-13 14:35:00,110.23,110.23,110.22,110.22,27283.0,98.8676,98.8676,98.8587,98.8587,27283.0
2023-03-13 14:40:00,110.23,110.24,110.22,110.24,93387.0,98.8676,98.8766,98.8587,98.8766,93387.0
2023-03-13 14:45:00,110.23,110.24,110.23,110.23,32873.0,98.8676,98.8766,98.8676,98.8676,32873.0
2023-03-13 14:50:00,110.23,110.24,110.23,110.24,25413.0,98.8676,98.8766,98.8676,98.8766,25413.0
2023-03-13 14:55:00,110.23,110.24,110.23,110.23,23313.0,98.8676,98.8766,98.8676,98.8676,23313.0
2023-03-13 15:00:00,110.24,110.24,110.23,110.23,26151.0,98.8766,98.8766,98.8676,98.8676,26151.0
2023-03-13 15:05:00,110.23,110.24,110.23,110.23,156828.0,98.8676,98.8766,98.8676,98.8676,156828.0
2023-03-13 15:10:00,110.23,110.24,110.23,110.24,190916.0,98.8676,98.8766,98.8676,98.8766,190916.0
2023-03-13 15:15:00,110.24,110.24,110.23,110.24,48428.0,98.8766,98.8766,98.8676,98.8766,48428.0
2023-03-13 15:20:00,110.24,110.24,110.23,110.24,149030.0,98.8766,98.8766,98.8676,98.8766,149030.0
2023-03-13 15:25:00,110.24,110.25,110.23,110.25,205420.0,98.8766,98.8856,98.8676,98.8856,205420.0
2023-03-13 15:30:00,110.25,110.25,110.24,110.25,44133.0,98.8856,98.8856,98.8766,98.8856,44133.0
2023-03-13 15:35:00,110.24,110.25,110.24,110.25,24570.0,98.8766,98.8856,98.8766,98.8856,24570.0
2023-03-13 15:40:00,110.25,110.25,110.24,110.25,78605.0,98.8856,98.8856,98.8766,98.8856,78605.0
2023-03-13 15:45:00,110.25,110.25,110.24,110.25,75655.0,98.8856,98.8856,98.8766,98.8856,75655.0
2023-03-13 15:50:00,110.25,110.25,110.24,110.25,334260.0,98.8856,98.8856,98.8766,98.8856,334260.0
2023-03-13 15:55:00,110.25,110.27,110.24,110.26,363740.0,98.8856,98.9035,98.8766,98.8945,363740.0
2023-03-14 09:30:00,110.21,110.21,110.2,110.2,85190.0,98.8497,98.8497,98.8407,98.8407,85190.0
2023-03-14 09:35:00,110.2,110.21,110.2,110.2,46249.0,98.8407,98.8497,98.8407,98.8407,46249.0
2023-03-14 09:40:00,110.21,110.21,110.2,110.2,92707.0,98.8497,98.8497,98.8407,98.8407,92707.0
2023-03-14 09:45:00,110.2,110.21,110.2,110.2,72764.0,98.8407,98.8497,98.8407,98.8407,72764.0
2023-03-14 09:50:00,110.2,110.21,110.19,110.2,110000.0,98.8407,98.8497,98.8317,98.8407,110000.0
2023-03-14 09:55:00,110.2,110.2,110.19,110.2,49691.0,98.8407,98.8407,98.8317,98.8407,49691.0
2023-03-14 10:00:00,110.2,110.2,110.19,110.19,96947.0,98.8407,98.8407,98.8317,98.8317,96947.0
2023-03-14 10:05:00,110.2,110.2,110.19,110.2,49406.0,98.8407,98.8407,98.8317,98.8407,49406.0
2023-03-14 10:10:00,110.2,110.2,110.19,110.19,40048.0,98.8407,98.8407,98.8317,98.8317,40048.0
2023-03-14 10:15:00,110.2,110.2,110.19,110.2,102067.0,98.8407,98.8407,98.8317,98.8407,102067.0
2023-03-14 10:20:00,110.2,110.2,110.19,110.19,48275.0,98.8407,98.8407,98.8317,98.8317,48275.0
2023-03-14 10:25:00,110.19,110.2,110.19,110.19,73702.0,98.8317,98.8407,98.8317,98.8317,73702.0
2023-03-14 10:30:00,110.19,110.2,110.19,110.19,62182.0,98.8317,98.8407,98.8317,98.8317,62182.0
2023-03-14 10:35:00,110.19,110.2,110.19,110.19,62877.0,98.8317,98.8407,98.8317,98.8317,62877.0
2023-03-14 10:40:00,110.19,110.2,110.19,110.2,101630.0,98.8317,98.8407,98.8317,98.8407,101630.0
2023-03-14 10:45:00,110.2,110.2,110.19,110.19,74638.0,98.8407,98.8407,98.8317,98.8317,74638.0
2023-03-14 10:50:00,110.19,110.2,110.19,110.19,122360.0,98.8317,98.8407,98.8317,98.8317,122360.0
2023-03-14 10:55:00,110.19,110.2,110.19,110.19,155651.0,98.8317,98.8407,98.8317,98.8317,155651.0
2023-03-14 11:00:00,110.19,110.2,110.19,110.19,59155.0,98.8317,98.8407,98.8317,98.8317,59155.0
2023-03-14 11:05:00,110.19,110.2,110.19,110.2,126827.0,98.8317,98.8407,98.8317,98.8407,126827.0
2023-03-14 11:10:00,110.2,110.2,110.19,110.2,87138.0,98.8407,98.8407,98.8317,98.8407,87138.0
2023-03-14 11:15:00,110.2,110.2,110.19,110.2,177651.0,98.8407,98.8407,98.8317,98.8407,177651.0
2023-03-14 11:20:00,110.2,110.2,110.19,110.19,275266.0,98.8407,98.8407,98.8317,98.8317,275266.0
2023-03-14 11:25:00,110.19,110.2,110.19,110.19,52037.0,98.8317,98.8407,98.8317,98.8317,52037.0
2023-03-14 11:30:00,110.19,110.2,110.19,110.19,100592.0,98.8317,98.8407,98.8317,98.8317,100592.0
2023-03-14 11:35:00,110.19,110.2,110.19,110.19,122629.0,98.8317,98.8407,98.8317,98.8317,122629.0
2023-03-14 11:40:00,110.19,110.2,110.19,110.19,126068.0,98.8317,98.8407,98.8317,98.8317,126068.0
2023-03-14 11:45:00,110.19,110.2,110.19,110.19,102306.0,98.8317,98.8407,98.8317,98.8317,102306.0
2023-03-14 11:50:00,110.19,110.2,110.19,110.19,100073.0,98.8317,98.8407,98.8317,98.8317,100073.0
2023-03-14 11:55:00,110.19,110.2,110.19,110.19,97202.0,98.8317,98.8407,98.8317,98.8317,97202.0
2023-03-14 12:00:00,110.19,110.2,110.19,110.19,104561.0,98.8317,98.8407,98.8317,98.8317,104561.0
2023-03-14 12:05:00,110.19,110.2,110.19,110.19,69352.0,98.8317,98.8407,98.8317,98.8317,69352.0
2023-03-14 12:10:00,110.19,110.2,110.19,110.19,104145.0,98.8317,98.8407,98.8317,98.8317,104145.0
2023-03-14 12:15:00,110.19,110.2,110.19,110.19,66384.0,98.8317,98.8407,98.8317,98.8317,66384.0
2023-03-14 12:20:00,110.19,110.2,110.19,110.19,81958.0,98.8317,98.8407,98.8317,98.8317,81958.0
2023-03-14 12:25:00,110.19,110.2,110.19,110.19,59936.0,98.8317,98.8407,98.8317,98.8317,59936.0
2023-03-14 12:30:00,110.19,110.2,110.19,110.19,100545.0,98.8317,98.8407,98.8317,98.8317,100545.0
2023-03-14 12:35:00,110.19,110.2,110.19,110.2,142801.0,98.8317,98.8407,98.8317,98.8407,142801.0
2023-03-14 12:40:00,110.19,110.2,110.19,110.19,24601.0,98.8317,98.8407,98.8317,98.8317,24601.0
2023-03-14 12:45:00,110.19,110.2,110.19,110.19,140509.0,98.8317,98.8407,98.8317,98.8317,140509.0
2023-03-14 12:50:00,110.19,110.2,110.19,110.2,120088.0,98.8317,98.8407,98.8317,98.8407,120088.0
2023-03-14 12:55:00,110.2,110.2,110.19,110.2,130909.0,98.8407,98.8407,98.8317,98.8407,130909.0
2023-03-14 13:00:00,110.2,110.2,110.19,110.19,56208.0,98.8407,98.8407,98.8317,98.8317,56208.0
2023-03-14 13:05:00,110.2,110.2,110.19,110.2,109149.0,98.8407,98.8407,98.8317,98.8407,109149.0
2023-03-14 13:10:00,110.2,110.2,110.19,110.2,96723.0,98.8407,98.8407,98.8317,98.8407,96723.0
2023-03-14 13:15:00,110.2,110.2,110.19,110.2,81630.0,98.8407,98.8407,98.8317,98.8407,81630.0
2023-03-14 13:20:00,110.2,110.2,110.19,110.19,131089.0,98.8407,98.8407,98.8317,98.8317,131089.0
2023-03-14 13:25:00,110.2,110.2,110.19,110.19,79098.0,98.8407,98.8407,98.8317,98.8317,79098.0
2023-03-14 13:30:00,110.19,110.2,110.19,110.2,56542.0,98.8317,98.8407,98.8317,98.8407,56542.0
2023-03-14 13:35:00,110.2,110.21,110.19,110.2,111146.0,98.8407,98.8497,98.8317,98.8407,111146.0
2023-03-14 13:40:00,110.2,110.21,110.2,110.21,16728.0,98.8407,98.8497,98.8407,98.8497,16728.0
2023-03-14 13:45:00,110.2,110.21,110.2,110.2,78288.0,98.8407,98.8497,98.8407,98.8407,78288.0
2023-03-14 13:50:00,110.2,110.21,110.2,110.2,104772.0,98.8407,98.8497,98.8407,98.8407,104772.0
2023-03-14 13:55:00,110.2,110.21,110.2,110.21,79444.0,98.8407,98.8497,98.8407,98.8497,79444.0
2023-03-14 14:00:00,110.2,110.21,110.2,110.2,161072.0,98.8407,98.8497,98.8407,98.8407,161072.0
2023-03-14 14:05:00,110.2,110.21,110.2,110.2,161266.0,98.8407,98.8497,98.8407,98.8407,161266.0
2023-03-14 14:10:00,110.2,110.21,110.2,110.2,152207.0,98.8407,98.8497,98.8407,98.8407,152207.0
2023-03-14 14:15:00,110.2,110.21,110.2,110.2,87438.0,98.8407,98.8497,98.8407,98.8407,87438.0
2023-03-14 14:20:00,110.21,110.21,110.2,110.2,336299.0,98.8497,98.8497,98.8407,98.8407,336299.0
2023-03-14 14:25:00,110.2,110.22,110.2,110.22,297053.0,98.8407,98.8587,98.8407,98.8587,297053.0
2023-03-14 14:30:00,110.22,110.22,110.21,110.22,16533.0,98.8587,98.8587,98.8497,98.8587,16533.0
2023-03-14 14:35:00,110.22,110.22,110.21,110.22,223915.0,98.8587,98.8587,98.8497,98.8587,223915.0
2023-03-14 14:40:00,110.22,110.22,110.21,110.21,85136.0,98.8587,98.8587,98.8497,98.8497,85136.0
2023-03-14 14:45:00,110.21,110.22,110.21,110.21,219613.0,98.8497,98.8587,98.8497,98.8497,219613.0
2023-03-14 14:50:00,110.21,110.22,110.21,110.21,123687.0,98.8497,98.8587,98.8497,98.8497,123687.0
2023-03-14 14:55:00,110.21,110.22,110.21,110.21,143808.0,98.8497,98.8587,98.8497,98.8497,143808.0
2023-03-14 15:00:00,110.21,110.22,110.21,110.21,146332.0,98.8497,98.8587,98.8497,98.8497,146332.0
2023-03-14 15:05:00,110.21,110.22,110.21,110.21,164027.0,98.8497,98.8587,98.8497,98.8497,164027.0
2023-03-14 15:10:00,110.21,110.22,110.21,110.21,265599.0,98.8497,98.8587,98.8497,98.8497,265599.0
2023-03-14 15:15:00,110.21,110.22,110.21,110.22,206082.0,98.8497,98.8587,98.8497,98.8587,206082.0
2023-03-14 15:20:00,110.22,110.22,110.21,110.21,171085.0,98.8587,98.8587,98.8497,98.8497,171085.0
2023-03-14 15:25:00,110.21,110.22,110.21,110.21,251452.0,98.8497,98.8587,98.8497,98.8497,251452.0
2023-03-14 15:30:00,110.21,110.22,110.21,110.21,167437.0,98.8497,98.8587,98.8497,98.8497,167437.0
2023-03-14 15:35:00,110.21,110.22,110.21,110.22,815950.0,98.8497,98.8587,98.8497,98.8587,815950.0
2023-03-14 15:40:00,110.22,110.22,110.21,110.22,572183.0,98.8587,98.8587,98.8497,98.8587,572183.0
2023-03-14 15:45:00,110.21,110.22,110.21,110.21,385152.0,98.8497,98.8587,98.8497,98.8497,385152.0
2023-03-14 15:50:00,110.21,110.22,110.21,110.21,159465.0,98.8497,98.8587,98.8497,98.8497,159465.0
2023-03-14 15:55:00,110.21,110.22,110.2,110.2,413178.0,98.8497,98.8587,98.8407,98.8407,413178.0
2023-03-15 09:30:00,110.32,110.33,110.32,110.33,82134.0,98.9483,98.9573,98.9483,98.9573,82134.0
2023-03-15 09:35:00,110.32,110.33,110.32,110.32,18101.0,98.9483,98.9573,98.9483,98.9483,18101.0
2023-03-15 09:40:00,110.32,110.33,110.32,110.32,37758.0,98.9483,98.9573,98.9483,98.9483,37758.0
2023-03-15 09:45:00,110.33,110.33,110.32,110.33,55324.0,98.9573,98.9573,98.9483,98.9573,55324.0
2023-03-15 09:50:00,110.33,110.33,110.32,110.33,106363.0,98.9573,98.9573,98.9483,98.9573,106363.0
2023-03-15 09:55:00,110.32,110.33,110.32,110.32,21258.0,98.9483,98.9573,98.9483,98.9483,21258.0
2023-03-15 10:00:00,110.32,110.33,110.32,110.33,21547.0,98.9483,98.9573,98.9483,98.9573,21547.0
2023-03-15 10:05:00,110.33,110.33,110.32,110.32,25766.0,98.9573,98.9573,98.9483,98.9483,25766.0
2023-03-15 10:10:00,110.33,110.33,110.32,110.33,67555.0,98.9573,98.9573,98.9483,98.9573,67555.0
2023-03-15 10:15:00,110.33,110.33,110.31,110.31,255172.0,98.9573,98.9573,98.9394,98.9394,255172.0
2023-03-15 10:20:00,110.32,110.32,110.31,110.32,53548.0,98.9483,98.9483,98.9394,98.9483,53548.0
2023-03-15 10:25:00,110.32,110.32,110.31,110.32,36232.0,98.9483,98.9483,98.9394,98.9483,36232.0
2023-03-15 10:30:00,110.32,110.32,110.31,110.32,56802.0,98.9483,98.9483,98.9394,98.9483,56802.0
2023-03-15 10:35:00,110.32,110.32,110.31,110.31,132136.0,98.9483,98.9483,98.9394,98.9394,132136.0
2023-03-15 10:40:00,110.32,110.32,110.31,110.31,35478.0,98.9483,98.9483,98.9394,98.9394,35478.0
2023-03-15 10:45:00,110.32,110.32,110.31,110.32,52304.0,98.9483,98.9483,98.9394,98.9483,52304.0
2023-03-15 10:50:00,110.32,110.32,110.31,110.31,94022.0,98.9483,98.9483,98.9394,98.9394,94022.0
2023-03-15 10:55:00,110.32,110.32,110.3,110.3,98261.0,98.9483,98.9483,98.9304,98.9304,98261.0
2023-03-15 11:00:00,110.31,110.31,110.3,110.3,106315.0,98.9394,98.9394,98.9304,98.9304,106315.0
2023-03-15 11:05:00,110.31,110.31,110.29,110.3,124895.0,98.9394,98.9394,98.9214,98.9304,124895.0
2023-03-15 11:10:00,110.3,110.31,110.3,110.3,134627.0,98.9304,98.9394,98.9304,98.9304,134627.0
2023-03-15 11:15:00,110.3,110.31,110.3,110.31,206164.0,98.9304,98.9394,98.9304,98.9394,206164.0
2023-03-15 11:20:00,110.3,110.31,110.3,110.3,142471.0,98.9304,98.9394,98.9304,98.9304,142471.0
2023-03-15 11:25:00,110.31,110.31,110.3,110.31,17358.0,98.9394,98.9394,98.9304,98.9394,17358.0
2023-03-15 11:30:00,110.31,110.31,110.3,110.31,173858.0,98.9394,98.9394,98.9304,98.9394,173858.0
2023-03-15 11:35:00,110.31,110.32,110.3,110.32,22490.0,98.9394,98.9483,98.9304,98.9483,22490.0
2023-03-15 11:40:00,110.32,110.32,110.31,110.32,43418.0,98.9483,98.9483,98.9394,98.9483,43418.0
2023-03-15 11:45:00,110.32,110.32,110.31,110.32,6374.0,98.9483,98.9483,98.9394,98.9483,6374.0
2023-03-15 11:50:00,110.32,110.32,110.31,110.32,16885.0,98.9483,98.9483,98.9394,98.9483,16885.0
2023-03-15 11:55:00,110.32,110.32,110.31,110.32,18981.0,98.9483,98.9483,98.9394,98.9483,18981.0
2023-03-15 12:00:00,110.31,110.32,110.31,110.31,5665.0,98.9394,98.9483,98.9394,98.9394,5665.0
2023-03-15 12:05:00,110.32,110.32,110.31,110.31,13220.0,98.9483,98.9483,98.9394,98.9394,13220.0
2023-03-15 12:10:00,110.31,110.32,110.31,110.31,29455.0,98.9394,98.9483,98.9394,98.9394,29455.0
2023-03-15 12:15:00,110.31,110.32,110.31,110.32,14259.0,98.9394,98.9483,98.9394,98.9483,14259.0
2023-03-15 12:20:00,110.32,110.32,110.31,110.32,20843.0,98.9483,98.9483,98.9394,98.9483,20843.0
2023-03-15 12:25:00,110.32,110.32,110.31,110.32,16296.0,98.9483,98.9483,98.9394,98.9483,16296.0
2023-03-15 12:30:00,110.32,110.32,110.31,110.32,11754.0,98.9483,98.9483,98.9394,98.9483,11754.0
2023-03-15 12:35:00,110.32,110.32,110.31,110.32,36343.0,98.9483,98.9483,98.9394,98.9483,36343.0
2023-03-15 12:40:00,110.32,110.32,110.31,110.32,32490.0,98.9483,98.9483,98.9394,98.9483,32490.0
2023-03-15 12:45:00,110.32,110.32,110.31,110.32,13083.0,98.9483,98.9483,98.9394,98.9483,13083.0
2023-03-15 12:50:00,110.32,110.32,110.31,110.32,20268.0,98.9483,98.9483,98.9394,98.9483,20268.0
2023-03-15 12:55:00,110.32,110.32,110.31,110.32,28481.0,98.9483,98.9483,98.9394,98.9483,28481.0
2023-03-15 13:00:00,110.32,110.32,110.31,110.32,321102.0,98.9483,98.9483,98.9394,98.9483,321102.0
2023-03-15 13:05:00,110.32,110.32,110.31,110.31,185568.0,98.9483,98.9483,98.9394,98.9394,185568.0
2023-03-15 13:10:00,110.31,110.32,110.31,110.31,72627.0,98.9394,98.9483,98.9394,98.9394,72627.0
2023-03-15 13:15:00,110.32,110.32,110.31,110.32,11515.0,98.9483,98.9483,98.9394,98.9483,11515.0
2023-03-15 13:20:00,110.32,110.32,110.31,110.31,33159.0,98.9483,98.9483,98.9394,98.9394,33159.0
2023-03-15 13:25:00,110.32,110.32,110.31,110.31,45865.0,98.9483,98.9483,98.9394,98.9394,45865.0
2023-03-15 13:30:00,110.32,110.32,110.31,110.31,15575.0,98.9483,98.9483,98.9394,98.9394,15575.0
2023-03-15 13:35:00,110.32,110.32,110.31,110.32,80132.0,98.9483,98.9483,98.9394,98.9483,80132.0
2023-03-15 13:40:00,110.32,110.32,110.31,110.32,21659.0,98.9483,98.9483,98.9394,98.9483,21659.0
2023-03-15 13:45:00,110.32,110.32,110.31,110.31,64187.0,98.9483,98.9483,98.9394,98.9394,64187.0
2023-03-15 13:50:00,110.32,110.32,110.31,110.32,42305.0,98.9483,98.9483,98.9394,98.9483,42305.0
2023-03-15 13:55:00,110.31,110.32,110.31,110.31,17331.0,98.9394,98.9483,98.9394,98.9394,17331.0
2023-03-15 14:00:00,110.31,110.32,110.31,110.32,20379.0,98.9394,98.9483,98.9394,98.9483,20379.0
2023-03-15 14:05:00,110.31,110.32,110.31,110.32,40985.0,98.9394,98.9483,98.9394,98.9483,40985.0
2023-03-15 14:10:00,110.32,110.32,110.31,110.32,23561.0,98.9483,98.9483,98.9394,98.9483,23561.0
2023-03-15 14:15:00,110.31,110.32,110.31,110.31,55619.0,98.9394,98.9483,98.9394,98.9394,55619.0
2023-03-15 14:20:00,110.32,110.32,110.31,110.32,21239.0,98.9483,98.9483,98.9394,98.9483,21239.0
2023-03-15 14:25:00,110.32,110.32,110.31,110.31,32367.0,98.9483,98.9483,98.9394,98.9394,32367.0
2023-03-15 14:30:00,110.31,110.32,110.3,110.3,36199.0,98.9394,98.9483,98.9304,98.9304,36199.0
2023-03-15 14:35:00,110.3,110.31,110.3,110.3,50275.0,98.9304,98.9394,98.9304,98.9304,50275.0
2023-03-15 14:40:00,110.31,110.31,110.29,110.29,21236.0,98.9394,98.9394,98.9214,98.9214,21236.0
2023-03-15 14:45:00,110.29,110.3,110.29,110.29,35436.0,98.9214,98.9304,98.9214,98.9214,35436.0
2023-03-15 14:50:00,110.29,110.3,110.29,110.3,11669.0,98.9214,98.9304,98.9214,98.9304,11669.0
2023-03-15 14:55:00,110.29,110.3,110.29,110.3,11621.0,98.9214,98.9304,98.9214,98.9304,11621.0
2023-03-15 15:00:00,110.29,110.3,110.29,110.3,29336.0,98.9214,98.9304,98.9214,98.9304,29336.0
2023-03-15 15:05:00,110.3,110.3,110.29,110.3,79277.0,98.9304,98.9304,98.9214,98.9304,79277.0
2023-03-15 15:10:00,110.3,110.3,110.29,110.3,54528.0,98.9304,98.9304,98.9214,98.9304,54528.0
2023-03-15 15:15:00,110.3,110.3,110.29,110.3,24617.0,98.9304,98.9304,98.9214,98.9304,24617.0
2023-03-15 15:20:00,110.3,110.3,110.29,110.3,96653.0,98.9304,98.9304,98.9214,98.9304,96653.0
2023-03-15 15:25:00,110.3,110.3,110.29,110.3,89738.0,98.9304,98.9304,98.9214,98.9304,89738.0
2023-03-15 15:30:00,110.3,110.3,110.29,110.3,23982.0,98.9304,98.9304,98.9214,98.9304,23982.0
2023-03-15 15:35:00,110.3,110.3,110.29,110.3,36166.0,98.9304,98.9304,98.9214,98.9304,36166.0
2023-03-15 15:40:00,110.3,110.3,110.29,110.3,28276.0,98.9304,98.9304,98.9214,98.9304,28276.0
2023-03-15 15:45:00,110.3,110.3,110.29,110.3,57141.0,98.9304,98.9304,98.9214,98.9304,57141.0
2023-03-15 15:50:00,110.3,110.3,110.29,110.3,31288.0,98.9304,98.9304,98.9214,98.9304,31288.0
2023-03-15 15:55:00,110.3,110.31,110.29,110.3,266798.0,98.9304,98.9394,98.9214,98.9304,266798.0
2023-03-16 09:30:00,110.34,110.35,110.34,110.34,112344.0,98.9663,98.9753,98.9663,98.9663,112344.0
2023-03-16 09:35:00,110.34,110.35,110.34,110.34,18131.0,98.9663,98.9753,98.9663,98.9663,18131.0
2023-03-16 09:40:00,110.34,110.35,110.34,110.34,28712.0,98.9663,98.9753,98.9663,98.9663,28712.0
2023-03-16 09:45:00,110.34,110.35,110.34,110.34,12988.0,98.9663,98.9753,98.9663,98.9663,12988.0
2023-03-16 09:50:00,110.35,110.35,110.34,110.34,41751.0,98.9753,98.9753,98.9663,98.9663,41751.0
2023-03-16 09:55:00,110.34,110.35,110.34,110.35,35766.0,98.9663,98.9753,98.9663,98.9753,35766.0
2023-03-16 10:00:00,110.34,110.35,110.33,110.33,88423.0,98.9663,98.9753,98.9573,98.9573,88423.0
2023-03-16 10:05:00,110.33,110.34,110.33,110.34,19525.0,98.9573,98.9663,98.9573,98.9663,19525.0
2023-03-16 10:10:00,110.34,110.34,110.33,110.34,29592.0,98.9663,98.9663,98.9573,98.9663,29592.0
2023-03-16 10:15:00,110.34,110.34,110.33,110.33,29646.0,98.9663,98.9663,98.9573,98.9573,29646.0
2023-03-16 10:20:00,110.34,110.34,110.33,110.33,22021.0,98.9663,98.9663,98.9573,98.9573,22021.0
2023-03-16 10:25:00,110.34,110.34,110.33,110.34,12258.0,98.9663,98.9663,98.9573,98.9663,12258.0
2023-03-16 10:30:00,110.34,110.34,110.33,110.33,25227.0,98.9663,98.9663,98.9573,98.9573,25227.0
2023-03-16 10:35:00,110.34,110.34,110.33,110.33,18470.0,98.9663,98.9663,98.9573,98.9573,18470.0
2023-03-16 10:40:00,110.33,110.34,110.33,110.33,20786.0,98.9573,98.9663,98.9573,98.9573,20786.0
2023-03-16 10:45:00,110.34,110.34,110.33,110.33,112176.0,98.9663,98.9663,98.9573,98.9573,112176.0
2023-03-16 10:50:00,110.33,110.34,110.32,110.32,58892.0,98.9573,98.9663,98.9483,98.9483,58892.0
2023-03-16 10:55:00,110.32,110.33,110.31,110.32,150698.0,98.9483,98.9573,98.9394,98.9483,150698.0
2023-03-16 11:00:00,110.32,110.32,110.31,110.32,17722.0,98.9483,98.9483,98.9394,98.9483,17722.0
2023-03-16 11:05:00,110.32,110.32,110.31,110.31,22420.0,98.9483,98.9483,98.9394,98.9394,22420.0
2023-03-16 11:10:00,110.32,110.33,110.31,110.33,128943.0,98.9483,98.9573,98.9394,98.9573,128943.0
2023-03-16 11:15:00,110.33,110.33,110.32,110.33,42618.0,98.9573,98.9573,98.9483,98.9573,42618.0
2023-03-16 11:20:00,110.33,110.33,110.32,110.32,47725.0,98.9573,98.9573,98.9483,98.9483,47725.0
2023-03-16 11:25:00,110.33,110.33,110.32,110.33,16064.0,98.9573,98.9573,98.9483,98.9573,16064.0
2023-03-16 11:30:00,110.33,110.33,110.32,110.32,16804.0,98.9573,98.9573,98.9483,98.9483,16804.0
2023-03-16 11:35:00,110.32,110.33,110.31,110.32,15264.0,98.9483,98.9573,98.9394,98.9483,15264.0
2023-03-16 11:40:00,110.31,110.32,110.31,110.32,70918.0,98.9394,98.9483,98.9394,98.9483,70918.0
2023-03-16 11:45:00,110.31,110.32,110.3,110.3,29628.0,98.9394,98.9483,98.9304,98.9304,29628.0
2023-03-16 11:50:00,110.31,110.31,110.3,110.31,42919.0,98.9394,98.9394,98.9304,98.9394,42919.0
2023-03-16 11:55:00,110.31,110.31,110.3,110.3,24774.0,98.9394,98.9394,98.9304,98.9304,24774.0
2023-03-16 12:00:00,110.31,110.31,110.3,110.31,42675.0,98.9394,98.9394,98.9304,98.9394,42675.0
2023-03-16 12:05:00,110.31,110.31,110.3,110.3,28574.0,98.9394,98.9394,98.9304,98.9304,28574.0
2023-03-16 12:10:00,110.31,110.31,110.3,110.31,9409.0,98.9394,98.9394,98.9304,98.9394,9409.0
2023-03-16 12:15:00,110.31,110.31,110.3,110.31,6961.0,98.9394,98.9394,98.9304,98.9394,6961.0
2023-03-16 12:20:00,110.3,110.31,110.3,110.3,17296.0,98.9304,98.9394,98.9304,98.9304,17296.0
2023-03-16 12:25:00,110.31,110.31,110.3,110.3,8006.0,98.9394,98.9394,98.9304,98.9304,8006.0
2023-03-16 12:30:00,110.3,110.31,110.3,110.31,13129.0,98.9304,98.9394,98.9304,98.9394,13129.0
2023-03-16 12:35:00,110.31,110.31,110.3,110.31,47954.0,98.9394,98.9394,98.9304,98.9394,47954.0
2023-03-16 12:40:00,110.31,110.31,110.3,110.31,20944.0,98.9394,98.9394,98.9304,98.9394,20944.0
2023-03-16 12:45:00,110.31,110.31,110.3,110.31,7229.0,98.9394,98.9394,98.9304,98.9394,7229.0
2023-03-16 12:50:00,110.3,110.31,110.3,110.31,6789.0,98.9304,98.9394,98.9304,98.9394,6789.0
2023-03-16 12:55:00,110.31,110.31,110.3,110.3,22856.0,98.9394,98.9394,98.9304,98.9304,22856.0
2023-03-16 13:00:00,110.31,110.31,110.3,110.31,10590.0,98.9394,98.9394,98.9304,98.9394,10590.0
2023-03-16 13:05:00,110.31,110.31,110.3,110.3,27372.0,98.9394,98.9394,98.9304,98.9304,27372.0
2023-03-16 13:10:00,110.3,110.31,110.3,110.31,4362.0,98.9304,98.9394,98.9304,98.9394,4362.0
2023-03-16 13:15:00,110.3,110.31,110.3,110.3,20069.0,98.9304,98.9394,98.9304,98.9304,20069.0
2023-03-16 13:20:00,110.31,110.31,110.29,110.29,61788.0,98.9394,98.9394,98.9214,98.9214,61788.0
2023-03-16 13:25:00,110.3,110.3,110.29,110.3,5682.0,98.9304,98.9304,98.9214,98.9304,5682.0
2023-03-16 13:30:00,110.3,110.3,110.29,110.29,46983.0,98.9304,98.9304,98.9214,98.9214,46983.0
2023-03-16 13:35:00,110.29,110.3,110.29,110.3,3140.0,98.9214,98.9304,98.9214,98.9304,3140.0
2023-03-16 13:40:00,110.29,110.3,110.29,110.3,14093.0,98.9214,98.9304,98.9214,98.9304,14093.0
2023-03-16 13:45:00,110.3,110.3,110.29,110.3,73881.0,98.9304,98.9304,98.9214,98.9304,73881.0
2023-03-16 13:50:00,110.3,110.3,110.29,110.3,8755.0,98.9304,98.9304,98.9214,98.9304,8755.0
2023-03-16 13:55:00,110.3,110.3,110.29,110.3,4521.0,98.9304,98.9304,98.9214,98.9304,4521.0
2023-03-16 14:00:00,110.3,110.3,110.29,110.3,12040.0,98.9304,98.9304,98.9214,98.9304,12040.0
2023-03-16 14:05:00,110.3,110.3,110.29,110.3,7848.0,98.9304,98.9304,98.9214,98.9304,7848.0
2023-03-16 14:10:00,110.3,110.3,110.29,110.3,15463.0,98.9304,98.9304,98.9214,98.9304,15463.0
2023-03-16 14:15:00,110.3,110.3,110.29,110.29,10743.0,98.9304,98.9304,98.9214,98.9214,10743.0
2023-03-16 14:20:00,110.3,110.3,110.29,110.3,16515.0,98.9304,98.9304,98.9214,98.9304,16515.0
2023-03-16 14:25:00,110.3,110.3,110.29,110.3,59001.0,98.9304,98.9304,98.9214,98.9304,59001.0
2023-03-16 14:30:00,110.3,110.3,110.29,110.3,28286.0,98.9304,98.9304,98.9214,98.9304,28286.0
2023-03-16 14:35:00,110.3,110.3,110.29,110.3,68681.0,98.9304,98.9304,98.9214,98.9304,68681.0
2023-03-16 14:40:00,110.3,110.31,110.29,110.31,299452.0,98.9304,98.9394,98.9214,98.9394,299452.0
2023-03-16 14:45:00,110.31,110.31,110.3,110.31,38227.0,98.9394,98.9394,98.9304,98.9394,38227.0
2023-03-16 14:50:00,110.31,110.31,110.3,110.31,39145.0,98.9394,98.9394,98.9304,98.9394,39145.0
2023-03-16 14:55:00,110.31,110.31,110.3,110.31,51725.0,98.9394,98.9394,98.9304,98.9394,51725.0
2023-03-16 15:00:00,110.31,110.31,110.3,110.3,25234.0,98.9394,98.9394,98.9304,98.9304,25234.0
2023-03-16 15:05:00,110.31,110.31,110.3,110.31,58823.0,98.9394,98.9394,98.9304,98.9394,58823.0
2023-03-16 15:10:00,110.31,110.31,110.3,110.3,152193.0,98.9394,98.9394,98.9304,98.9304,152193.0
2023-03-16 15:15:00,110.31,110.31,110.3,110.31,18495.0,98.9394,98.9394,98.9304,98.9394,18495.0
2023-03-16 15:20:00,110.31,110.31,110.3,110.3,52189.0,98.9394,98.9394,98.9304,98.9304,52189.0
2023-03-16 15:25:00,110.31,110.31,110.3,110.31,114070.0,98.9394,98.9394,98.9304,98.9394,114070.0
2023-03-16 15:30:00,110.31,110.31,110.3,110.31,374596.0,98.9394,98.9394,98.9304,98.9394,374596.0
2023-03-16 15:35:00,110.31,110.31,110.3,110.31,55420.0,98.9394,98.9394,98.9304,98.9394,55420.0
2023-03-16 15:40:00,110.31,110.31,110.3,110.3,17570.0,98.9394,98.9394,98.9304,98.9304,17570.0
2023-03-16 15:45:00,110.3,110.31,110.29,110.3,125019.0,98.9304,98.9394,98.9214,98.9304,125019.0
2023-03-16 15:50:00,110.3,110.3,110.29,110.3,92252.0,98.9304,98.9304,98.9214,98.9304,92252.0
2023-03-16 15:55:00,110.3,110.3,110.29,110.29,69090.0,98.9304,98.9304,98.9214,98.9214,69090.0
2023-03-17 09:30:00,110.32,110.32,110.31,110.32,40271.0,98.9483,98.9483,98.9394,98.9483,40271.0
2023-03-17 09:35:00,110.32,110.32,110.31,110.32,51033.0,98.9483,98.9483,98.9394,98.9483,51033.0
2023-03-17 09:40:00,110.32,110.32,110.31,110.32,22977.0,98.9483,98.9483,98.9394,98.9483,22977.0
2023-03-17 09:45:00,110.32,110.32,110.31,110.32,16351.0,98.9483,98.9483,98.9394,98.9483,16351.0
2023-03-17 09:50:00,110.32,110.32,110.31,110.32,7133.0,98.9483,98.9483,98.9394,98.9483,7133.0
2023-03-17 09:55:00,110.32,110.32,110.31,110.32,21981.0,98.9483,98.9483,98.9394,98.9483,21981.0
2023-03-17 10:00:00,110.32,110.33,110.31,110.33,51434.0,98.9483,98.9573,98.9394,98.9573,51434.0
2023-03-17 10:05:00,110.33,110.33,110.32,110.33,27335.0,98.9573,98.9573,98.9483,98.9573,27335.0
2023-03-17 10:10:00,110.33,110.33,110.32,110.33,8144.0,98.9573,98.9573,98.9483,98.9573,8144.0
2023-03-17 10:15:00,110.33,110.33,110.32,110.32,11914.0,98.9573,98.9573,98.9483,98.9483,11914.0
2023-03-17 10:20:00,110.33,110.33,110.32,110.33,28227.0,98.9573,98.9573,98.9483,98.9573,28227.0
2023-03-17 10:25:00,110.32,110.33,110.32,110.32,11116.0,98.9483,98.9573,98.9483,98.9483,11116.0
2023-03-17 10:30:00,110.33,110.33,110.32,110.33,9803.0,98.9573,98.9573,98.9483,98.9573,9803.0
2023-03-17 10:35:00,110.33,110.33,110.32,110.33,27865.0,98.9573,98.9573,98.9483,98.9573,27865.0
2023-03-17 10:40:00,110.34,110.34,110.33,110.33,26903.0,98.9663,98.9663,98.9573,98.9573,26903.0
2023-03-17 10:45:00,110.34,110.34,110.33,110.34,48504.0,98.9663,98.9663,98.9573,98.9663,48504.0
2023-03-17 10:50:00,110.34,110.35,110.33,110.34,148680.0,98.9663,98.9753,98.9573,98.9663,148680.0
2023-03-17 10:55:00,110.34,110.34,110.33,110.34,17169.0,98.9663,98.9663,98.9573,98.9663,17169.0
2023-03-17 11:00:00,110.33,110.34,110.33,110.34,6674.0,98.9573,98.9663,98.9573,98.9663,6674.0
2023-03-17 11:05:00,110.34,110.34,110.33,110.34,18758.0,98.9663,98.9663,98.9573,98.9663,18758.0
2023-03-17 11:10:00,110.34,110.34,110.33,110.33,6695.0,98.9663,98.9663,98.9573,98.9573,6695.0
2023-03-17 11:15:00,110.34,110.34,110.33,110.34,12686.0,98.9663,98.9663,98.9573,98.9663,12686.0
2023-03-17 11:20:00,110.34,110.34,110.33,110.34,9331.0,98.9663,98.9663,98.9573,98.9663,9331.0
2023-03-17 11:25:00,110.34,110.34,110.33,110.34,22788.0,98.9663,98.9663,98.9573,98.9663,22788.0
2023-03-17 11:30:00,110.34,110.35,110.33,110.35,82590.0,98.9663,98.9753,98.9573,98.9753,82590.0
2023-03-17 11:35:00,110.34,110.35,110.34,110.34,9444.0,98.9663,98.9753,98.9663,98.9663,9444.0
2023-03-17 11:40:00,110.34,110.35,110.34,110.34,16879.0,98.9663,98.9753,98.9663,98.9663,16879.0
2023-03-17 11:45:00,110.34,110.35,110.34,110.34,26300.0,98.9663,98.9753,98.9663,98.9663,26300.0
2023-03-17 11:50:00,110.34,110.35,110.34,110.34,14291.0,98.9663,98.9753,98.9663,98.9663,14291.0
2023-03-17 11:55:00,110.35,110.35,110.34,110.35,17714.0,98.9753,98.9753,98.9663,98.9753,17714.0
2023-03-17 12:00:00,110.34,110.35,110.34,110.35,6857.0,98.9663,98.9753,98.9663,98.9753,6857.0
2023-03-17 12:05:00,110.34,110.35,110.34,110.34,28062.0,98.9663,98.9753,98.9663,98.9663,28062.0
2023-03-17 12:10:00,110.35,110.35,110.34,110.34,12583.0,98.9753,98.9753,98.9663,98.9663,12583.0
2023-03-17 12:15:00,110.34,110.35,110.34,110.35,24296.0,98.9663,98.9753,98.9663,98.9753,24296.0
2023-03-17 12:20:00,110.34,110.35,110.34,110.35,14018.0,98.9663,98.9753,98.9663,98.9753,14018.0
2023-03-17 12:25:00,110.35,110.35,110.34,110.35,10471.0,98.9753,98.9753,98.9663,98.9753,10471.0
2023-03-17 12:30:00,110.34,110.35,110.34,110.34,52040.0,98.9663,98.9753,98.9663,98.9663,52040.0
2023-03-17 12:35:00,110.34,110.35,110.34,110.34,4512.0,98.9663,98.9753,98.9663,98.9663,4512.0
2023-03-17 12:40:00,110.34,110.35,110.34,110.34,7835.0,98.9663,98.9753,98.9663,98.9663,7835.0
2023-03-17 12:45:00,110.34,110.35,110.34,110.34,10011.0,98.9663,98.9753,98.9663,98.9663,10011.0
2023-03-17 12:50:00,110.34,110.35,110.34,110.35,7616.0,98.9663,98.9753,98.9663,98.9753,7616.0
2023-03-17 12:55:00,110.34,110.35,110.34,110.34,51488.0,98.9663,98.9753,98.9663,98.9663,51488.0
2023-03-17 13:00:00,110.34,110.35,110.34,110.35,8739.0,98.9663,98.9753,98.9663,98.9753,8739.0
2023-03-17 13:05:00,110.34,110.35,110.34,110.34,3836.0,98.9663,98.9753,98.9663,98.9663,3836.0
2023-03-17 13:10:00,110.35,110.35,110.34,110.34,4512.0,98.9753,98.9753,98.9663,98.9663,4512.0
2023-03-17 13:15:00,110.35,110.35,110.34,110.34,12112.0,98.9753,98.9753,98.9663,98.9663,12112.0
2023-03-17 13:20:00,110.34,110.35,110.34,110.34,5038.0,98.9663,98.9753,98.9663,98.9663,5038.0
2023-03-17 13:25:00,110.34,110.35,110.34,110.34,8665.0,98.9663,98.9753,98.9663,98.9663,8665.0
2023-03-17 13:30:00,110.34,110.35,110.34,110.34,9613.0,98.9663,98.9753,98.9663,98.9663,9613.0
2023-03-17 13:35:00,110.35,110.35,110.34,110.34,8339.0,98.9753,98.9753,98.9663,98.9663,8339.0
2023-03-17 13:40:00,110.34,110.35,110.34,110.34,81524.0,98.9663,98.9753,98.9663,98.9663,81524.0
2023-03-17 13:45:00,110.34,110.35,110.34,110.34,50907.0,98.9663,98.9753,98.9663,98.9663,50907.0
2023-03-17 13:50:00,110.34,110.35,110.34,110.35,11856.0,98.9663,98.9753,98.9663,98.9753,11856.0
2023-03-17 13:55:00,110.35,110.35,110.34,110.35,19710.0,98.9753,98.9753,98.9663,98.9753,19710.0
2023-03-17 14:00:00,110.35,110.35,110.34,110.35,8272.0,98.9753,98.9753,98.9663,98.9753,8272.0
2023-03-17 14:05:00,110.35,110.35,110.34,110.35,15448.0,98.9753,98.9753,98.9663,98.9753,15448.0
2023-03-17 14:10:00,110.34,110.35,110.34,110.35,22192.0,98.9663,98.9753,98.9663,98.9753,22192.0
2023-03-17 14:15:00,110.35,110.35,110.34,110.34,7694.0,98.9753,98.9753,98.9663,98.9663,7694.0
2023-03-17 14:20:00,110.35,110.35,110.34,110.35,21855.0,98.9753,98.9753,98.9663,98.9753,21855.0
2023-03-17 14:25:00,110.34,110.36,110.34,110.36,62548.0,98.9663,98.9842,98.9663,98.9842,62548.0
2023-03-17 14:30:00,110.35,110.36,110.35,110.36,15767.0,98.9753,98.9842,98.9753,98.9842,15767.0
2023-03-17 14:35:00,110.36,110.36,110.35,110.36,20670.0,98.9842,98.9842,98.9753,98.9842,20670.0
2023-03-17 14:40:00,110.35,110.36,110.35,110.36,30242.0,98.9753,98.9842,98.9753,98.9842,30242.0
2023-03-17 14:45:00,110.36,110.36,110.35,110.36,87459.0,98.9842,98.9842,98.9753,98.9842,87459.0
2023-03-17 14:50:00,110.36,110.36,110.35,110.36,8041.0,98.9842,98.9842,98.9753,98.9842,8041.0
2023-03-17 14:55:00,110.36,110.36,110.35,110.35,65208.0,98.9842,98.9842,98.9753,98.9753,65208.0
2023-03-17 15:00:00,110.36,110.36,110.35,110.36,10919.0,98.9842,98.9842,98.9753,98.9842,10919.0
2023-03-17 15:05:00,110.35,110.36,110.35,110.36,78825.0,98.9753,98.9842,98.9753,98.9842,78825.0
2023-03-17 15:10:00,110.36,110.36,110.35,110.36,18176.0,98.9842,98.9842,98.9753,98.9842,18176.0
2023-03-17 15:15:00,110.36,110.36,110.35,110.36,32222.0,98.9842,98.9842,98.9753,98.9842,32222.0
2023-03-17 15:20:00,110.36,110.36,110.35,110.35,35949.0,98.9842,98.9842,98.9753,98.9753,35949.0
2023-03-17 15:25:00,110.36,110.36,110.35,110.36,30585.0,98.9842,98.9842,98.9753,98.9842,30585.0
2023-03-17 15:30:00,110.36,110.37,110.35,110.37,42356.0,98.9842,98.9932,98.9753,98.9932,42356.0
2023-03-17 15:35:00,110.36,110.37,110.36,110.37,44495.0,98.9842,98.9932,98.9842,98.9932,44495.0
2023-03-17 15:40:00,110.37,110.37,110.36,110.37,25874.0,98.9932,98.9932,98.9842,98.9932,25874.0
2023-03-17 15:45:00,110.37,110.37,110.36,110.37,30378.0,98.9932,98.9932,98.9842,98.9932,30378.0
2023-03-17 15:50:00,110.37,110.37,110.36,110.37,66108.0,98.9932,98.9932,98.9842,98.9932,66108.0
2023-03-17 15:55:00,110.37,110.38,110.36,110.38,97221.0,98.9932,99.0022,98.9842,99.0022,97221.0
2023-03-20 09:30:00,110.37,110.38,110.37,110.38,154535.0,98.9932,99.0022,98.9932,99.0022,154535.0
2023-03-20 09:35:00,110.38,110.38,110.37,110.38,395293.0,99.0022,99.0022,98.9932,99.0022,395293.0
2023-03-20 09:40:00,110.38,110.38,110.37,110.38,63243.0,99.0022,99.0022,98.9932,99.0022,63243.0
2023-03-20 09:45:00,110.37,110.38,110.37,110.38,16912.0,98.9932,99.0022,98.9932,99.0022,16912.0
2023-03-20 09:50:00,110.37,110.38,110.37,110.37,11066.0,98.9932,99.0022,98.9932,98.9932,11066.0
2023-03-20 09:55:00,110.38,110.38,110.36,110.36,69180.0,99.0022,99.0022,98.9842,98.9842,69180.0
2023-03-20 10:00:00,110.37,110.37,110.36,110.36,27977.0,98.9932,98.9932,98.9842,98.9842,27977.0
2023-03-20 10:05:00,110.36,110.37,110.36,110.37,9858.0,98.9842,98.9932,98.9842,98.9932,9858.0
2023-03-20 10:10:00,110.37,110.37,110.35,110.36,72229.0,98.9932,98.9932,98.9753,98.9842,72229.0
2023-03-20 10:15:00,110.36,110.36,110.35,110.35,11688.0,98.9842,98.9842,98.9753,98.9753,11688.0
2023-03-20 10:20:00,110.36,110.36,110.35,110.36,12811.0,98.9842,98.9842,98.9753,98.9842,12811.0
2023-03-20 10:25:00,110.35,110.36,110.35,110.36,12290.0,98.9753,98.9842,98.9753,98.9842,12290.0
2023-03-20 10:30:00,110.35,110.36,110.35,110.35,15327.0,98.9753,98.9842,98.9753,98.9753,15327.0
2023-03-20 10:35:00,110.36,110.36,110.35,110.36,11111.0,98.9842,98.9842,98.9753,98.9842,11111.0
2023-03-20 10:40:00,110.36,110.36,110.35,110.36,75202.0,98.9842,98.9842,98.9753,98.9842,75202.0
2023-03-20 10:45:00,110.36,110.36,110.35,110.36,63764.0,98.9842,98.9842,98.9753,98.9842,63764.0
2023-03-20 10:50:00,110.36,110.36,110.35,110.36,9854.0,98.9842,98.9842,98.9753,98.9842,9854.0
2023-03-20 10:55:00,110.36,110.36,110.35,110.36,7288.0,98.9842,98.9842,98.9753,98.9842,7288.0
2023-03-20 11:00:00,110.35,110.36,110.35,110.36,9085.0,98.9753,98.9842,98.9753,98.9842,9085.0
2023-03-20 11:05:00,110.36,110.36,110.35,110.36,16854.0,98.9842,98.9842,98.9753,98.9842,16854.0
2023-03-20 11:10:00,110.36,110.36,110.35,110.36,23357.0,98.9842,98.9842,98.9753,98.9842,23357.0
2023-03-20 11:15:00,110.35,110.36,110.35,110.36,18901.0,98.9753,98.9842,98.9753,98.9842,18901.0
2023-03-20 11:20:00,110.36,110.36,110.35,110.36,6560.0,98.9842,98.9842,98.9753,98.9842,6560.0
2023-03-20 11:25:00,110.36,110.36,110.35,110.35,185626.0,98.9842,98.9842,98.9753,98.9753,185626.0
2023-03-20 11:30:00,110.35,110.36,110.35,110.36,40719.0,98.9753,98.9842,98.9753,98.9842,40719.0
2023-03-20 11:35:00,110.35,110.36,110.35,110.35,29591.0,98.9753,98.9842,98.9753,98.9753,29591.0
2023-03-20 11:40:00,110.35,110.36,110.35,110.35,10819.0,98.9753,98.9842,98.9753,98.9753,10819.0
2023-03-20 11:45:00,110.35,110.36,110.34,110.34,62837.0,98.9753,98.9842,98.9663,98.9663,62837.0
2023-03-20 11:50:00,110.34,110.35,110.34,110.34,211596.0,98.9663,98.9753,98.9663,98.9663,211596.0
2023-03-20 11:55:00,110.34,110.35,110.34,110.34,12247.0,98.9663,98.9753,98.9663,98.9663,12247.0
2023-03-20 12:00:00,110.34,110.35,110.34,110.35,38419.0,98.9663,98.9753,98.9663,98.9753,38419.0
2023-03-20 12:05:00,110.34,110.35,110.34,110.34,14075.0,98.9663,98.9753,98.9663,98.9663,14075.0
2023-03-20 12:10:00,110.35,110.35,110.34,110.35,18330.0,98.9753,98.9753,98.9663,98.9753,18330.0
2023-03-20 12:15:00,110.34,110.35,110.34,110.35,9806.0,98.9663,98.9753,98.9663,98.9753,9806.0
2023-03-20 12:20:00,110.35,110.35,110.34,110.35,4680.0,98.9753,98.9753,98.9663,98.9753,4680.0
2023-03-20 12:25:00,110.35,110.35,110.34,110.35,24815.0,98.9753,98.9753,98.9663,98.9753,24815.0
2023-03-20 12:30:00,110.35,110.36,110.35,110.36,65160.0,98.9753,98.9842,98.9753,98.9842,65160.0
2023-03-20 12:35:00,110.35,110.36,110.35,110.36,10126.0,98.9753,98.9842,98.9753,98.9842,10126.0
2023-03-20 12:40:00,110.36,110.36,110.35,110.36,5382.0,98.9842,98.9842,98.9753,98.9842,5382.0
2023-03-20 12:45:00,110.36,110.36,110.35,110.36,24631.0,98.9842,98.9842,98.9753,98.9842,24631.0
2023-03-20 12:50:00,110.36,110.36,110.35,110.36,37126.0,98.9842,98.9842,98.9753,98.9842,37126.0
2023-03-20 12:55:00,110.36,110.36,110.35,110.36,10990.0,98.9842,98.9842,98.9753,98.9842,10990.0
2023-03-20 13:00:00,110.36,110.36,110.35,110.36,31835.0,98.9842,98.9842,98.9753,98.9842,31835.0
2023-03-20 13:05:00,110.36,110.36,110.35,110.36,6858.0,98.9842,98.9842,98.9753,98.9842,6858.0
2023-03-20 13:10:00,110.36,110.36,110.35,110.36,47636.0,98.9842,98.9842,98.9753,98.9842,47636.0
2023-03-20 13:15:00,110.36,110.36,110.35,110.36,8001.0,98.9842,98.9842,98.9753,98.9842,8001.0
2023-03-20 13:20:00,110.36,110.36,110.35,110.35,16417.0,98.9842,98.9842,98.9753,98.9753,16417.0
2023-03-20 13:25:00,110.35,110.36,110.35,110.36,12211.0,98.9753,98.9842,98.9753,98.9842,12211.0
2023-03-20 13:30:00,110.36,110.36,110.35,110.35,65216.0,98.9842,98.9842,98.9753,98.9753,65216.0
2023-03-20 13:35:00,110.36,110.36,110.35,110.36,4552.0,98.9842,98.9842,98.9753,98.9842,4552.0
2023-03-20 13:40:00,110.36,110.36,110.35,110.36,11842.0,98.9842,98.9842,98.9753,98.9842,11842.0
2023-03-20 13:45:00,110.35,110.36,110.35,110.36,4595.0,98.9753,98.9842,98.9753,98.9842,4595.0
2023-03-20 13:50:00,110.36,110.36,110.35,110.35,9221.0,98.9842,98.9842,98.9753,98.9753,9221.0
2023-03-20 13:55:00,110.36,110.36,110.35,110.36,9047.0,98.9842,98.9842,98.9753,98.9842,9047.0
2023-03-20 14:00:00,110.36,110.36,110.35,110.36,9292.0,98.9842,98.9842,98.9753,98.9842,9292.0
2023-03-20 14:05:00,110.36,110.36,110.35,110.36,17041.0,98.9842,98.9842,98.9753,98.9842,17041.0
2023-03-20 14:10:00,110.36,110.36,110.35,110.36,4288.0,98.9842,98.9842,98.9753,98.9842,4288.0
2023-03-20 14:15:00,110.36,110.36,110.35,110.35,3097.0,98.9842,98.9842,98.9753,98.9753,3097.0
2023-03-20 14:20:00,110.36,110.36,110.35,110.36,11937.0,98.9842,98.9842,98.9753,98.9842,11937.0
2023-03-20 14:25:00,110.36,110.36,110.35,110.36,27704.0,98.9842,98.9842,98.9753,98.9842,27704.0
2023-03-20 14:30:00,110.36,110.36,110.35,110.36,12878.0,98.9842,98.9842,98.9753,98.9842,12878.0
2023-03-20 14:35:00,110.36,110.36,110.35,110.35,384003.0,98.9842,98.9842,98.9753,98.9753,384003.0
2023-03-20 14:40:00,110.36,110.36,110.35,110.35,7236.0,98.9842,98.9842,98.9753,98.9753,7236.0
2023-03-20 14:45:00,110.35,110.36,110.35,110.36,19457.0,98.9753,98.9842,98.9753,98.9842,19457.0
2023-03-20 14:50:00,110.36,110.36,110.35,110.36,29328.0,98.9842,98.9842,98.9753,98.9842,29328.0
2023-03-20 14:55:00,110.35,110.36,110.35,110.36,81744.0,98.9753,98.9842,98.9753,98.9842,81744.0
2023-03-20 15:00:00,110.36,110.36,110.35,110.35,11394.0,98.9842,98.9842,98.9753,98.9753,11394.0
2023-03-20 15:05:00,110.35,110.36,110.35,110.36,8458.0,98.9753,98.9842,98.9753,98.9842,8458.0
2023-03-20 15:10:00,110.36,110.36,110.35,110.36,18736.0,98.9842,98.9842,98.9753,98.9842,18736.0
2023-03-20 15:15:00,110.36,110.36,110.35,110.36,10651.0,98.9842,98.9842,98.9753,98.9842,10651.0
2023-03-20 15:20:00,110.36,110.36,110.35,110.36,7932.0,98.9842,98.9842,98.9753,98.9842,7932.0
2023-03-20 15:25:00,110.36,110.36,110.35,110.36,13591.0,98.9842,98.9842,98.9753,98.9842,13591.0
2023-03-20 15:30:00,110.35,110.36,110.35,110.36,15192.0,98.9753,98.9842,98.9753,98.9842,15192.0
2023-03-20 15:35:00,110.36,110.36,110.35,110.36,36822.0,98.9842,98.9842,98.9753,98.9842,36822.0
2023-03-20 15:40:00,110.36,110.36,110.35,110.36,18990.0,98.9842,98.9842,98.9753,98.9842,18990.0
2023-03-20 15:45:00,110.36,110.36,110.35,110.36,40259.0,98.9842,98.9842,98.9753,98.9842,40259.0
2023-03-20 15:50:00,110.36,110.36,110.35,110.36,67433.0,98.9842,98.9842,98.9753,98.9842,67433.0
2023-03-20 15:55:00,110.35,110.36,110.35,110.36,252597.0,98.9753,98.9842,98.9753,98.9842,252597.0
2023-03-21 09:30:00,110.34,110.34,110.33,110.33,39213.0,98.9663,98.9663,98.9573,98.9573,39213.0
2023-03-21 09:35:00,110.34,110.34,110.33,110.34,11431.0,98.9663,98.9663,98.9573,98.9663,11431.0
2023-03-21 09:40:00,110.34,110.34,110.33,110.34,21261.0,98.9663,98.9663,98.9573,98.9663,21261.0
2023-03-21 09:45:00,110.34,110.34,110.33,110.34,33829.0,98.9663,98.9663,98.9573,98.9663,33829.0
2023-03-21 09:50:00,110.34,110.34,110.33,110.34,32022.0,98.9663,98.9663,98.9573,98.9663,32022.0
2023-03-21 09:55:00,110.34,110.34,110.33,110.33,12900.0,98.9663,98.9663,98.9573,98.9573,12900.0
2023-03-21 10:00:00,110.34,110.34,110.33,110.33,10030.0,98.9663,98.9663,98.9573,98.9573,10030.0
2023-03-21 10:05:00,110.34,110.34,110.33,110.34,30217.0,98.9663,98.9663,98.9573,98.9663,30217.0
2023-03-21 10:10:00,110.34,110.34,110.33,110.33,10506.0,98.9663,98.9663,98.9573,98.9573,10506.0
2023-03-21 10:15:00,110.34,110.34,110.33,110.34,10262.0,98.9663,98.9663,98.9573,98.9663,10262.0
2023-03-21 10:20:00,110.34,110.34,110.33,110.34,4276.0,98.9663,98.9663,98.9573,98.9663,4276.0
2023-03-21 10:25:00,110.33,110.34,110.33,110.34,5340.0,98.9573,98.9663,98.9573,98.9663,5340.0
2023-03-21 10:30:00,110.34,110.34,110.33,110.34,30460.0,98.9663,98.9663,98.9573,98.9663,30460.0
2023-03-21 10:35:00,110.34,110.34,110.33,110.33,33580.0,98.9663,98.9663,98.9573,98.9573,33580.0
2023-03-21 10:40:00,110.33,110.34,110.33,110.34,64282.0,98.9573,98.9663,98.9573,98.9663,64282.0
2023-03-21 10:45:00,110.33,110.34,110.33,110.33,48160.0,98.9573,98.9663,98.9573,98.9573,48160.0
2023-03-21 10:50:00,110.34,110.34,110.33,110.33,9063.0,98.9663,98.9663,98.9573,98.9573,9063.0
2023-03-21 10:55:00,110.33,110.34,110.33,110.34,6279.0,98.9573,98.9663,98.9573,98.9663,6279.0
2023-03-21 11:00:00,110.34,110.34,110.33,110.34,19321.0,98.9663,98.9663,98.9573,98.9663,19321.0
2023-03-21 11:05:00,110.34,110.34,110.33,110.33,16741.0,98.9663,98.9663,98.9573,98.9573,16741.0
2023-03-21 11:10:00,110.34,110.34,110.33,110.34,6350.0,98.9663,98.9663,98.9573,98.9663,6350.0
2023-03-21 11:15:00,110.34,110.34,110.33,110.34,66905.0,98.9663,98.9663,98.9573,98.9663,66905.0
2023-03-21 11:20:00,110.34,110.34,110.33,110.33,8503.0,98.9663,98.9663,98.9573,98.9573,8503.0
2023-03-21 11:25:00,110.34,110.34,110.33,110.34,7702.0,98.9663,98.9663,98.9573,98.9663,7702.0
2023-03-21 11:30:00,110.33,110.34,110.33,110.34,14893.0,98.9573,98.9663,98.9573,98.9663,14893.0
2023-03-21 11:35:00,110.33,110.34,110.33,110.34,20246.0,98.9573,98.9663,98.9573,98.9663,20246.0
2023-03-21 11:40:00,110.33,110.34,110.33,110.34,42980.0,98.9573,98.9663,98.9573,98.9663,42980.0
2023-03-21 11:45:00,110.34,110.34,110.33,110.34,62443.0,98.9663,98.9663,98.9573,98.9663,62443.0
2023-03-21 11:50:00,110.34,110.34,110.32,110.33,22474.0,98.9663,98.9663,98.9483,98.9573,22474.0
2023-03-21 11:55:00,110.33,110.33,110.32,110.33,104098.0,98.9573,98.9573,98.9483,98.9573,104098.0
2023-03-21 12:00:00,110.33,110.33,110.32,110.33,9612.0,98.9573,98.9573,98.9483,98.9573,9612.0
2023-03-21 12:05:00,110.33,110.33,110.32,110.33,2555.0,98.9573,98.9573,98.9483,98.9573,2555.0
2023-03-21 12:10:00,110.32,110.33,110.32,110.33,7649.0,98.9483,98.9573,98.9483,98.9573,7649.0
2023-03-21 12:15:00,110.33,110.33,110.32,110.33,9020.0,98.9573,98.9573,98.9483,98.9573,9020.0
2023-03-21 12:20:00,110.33,110.33,110.32,110.33,24958.0,98.9573,98.9573,98.9483,98.9573,24958.0
2023-03-21 12:25:00,110.33,110.33,110.32,110.33,27009.0,98.9573,98.9573,98.9483,98.9573,27009.0
2023-03-21 12:30:00,110.33,110.34,110.32,110.34,26513.0,98.9573,98.9663,98.9483,98.9663,26513.0
2023-03-21 12:35:00,110.34,110.34,110.33,110.33,40393.0,98.9663,98.9663,98.9573,98.9573,40393.0
2023-03-21 12:40:00,110.33,110.34,110.33,110.34,32721.0,98.9573,98.9663,98.9573,98.9663,32721.0
2023-03-21 12:45:00,110.34,110.34,110.33,110.33,2911.0,98.9663,98.9663,98.9573,98.9573,2911.0
2023-03-21 12:50:00,110.34,110.34,110.33,110.34,4506.0,98.9663,98.9663,98.9573,98.9663,4506.0
2023-03-21 12:55:00,110.34,110.34,110.33,110.34,4219.0,98.9663,98.9663,98.9573,98.9663,4219.0
2023-03-21 13:00:00,110.33,110.34,110.33,110.34,9459.0,98.9573,98.9663,98.9573,98.9663,9459.0
2023-03-21 13:05:00,110.33,110.34,110.33,110.34,1282.0,98.9573,98.9663,98.9573,98.9663,1282.0
2023-03-21 13:10:00,110.34,110.34,110.33,110.34,35288.0,98.9663,98.9663,98.9573,98.9663,35288.0
2023-03-21 13:15:00,110.34,110.34,110.33,110.33,5231.0,98.9663,98.9663,98.9573,98.9573,5231.0
2023-03-21 13:20:00,110.34,110.34,110.33,110.34,1300.0,98.9663,98.9663,98.9573,98.9663,1300.0
2023-03-21 13:25:00,110.34,110.34,110.33,110.34,15564.0,98.9663,98.9663,98.9573,98.9663,15564.0
2023-03-21 13:30:00,110.34,110.34,110.33,110.34,3562.0,98.9663,98.9663,98.9573,98.9663,3562.0
2023-03-21 13:35:00,110.34,110.34,110.33,110.33,9586.0,98.9663,98.9663,98.9573,98.9573,9586.0
2023-03-21 13:40:00,110.34,110.34,110.33,110.34,9495.0,98.9663,98.9663,98.9573,98.9663,9495.0
2023-03-21 13:45:00,110.34,110.34,110.33,110.34,1663.0,98.9663,98.9663,98.9573,98.9663,1663.0
2023-03-21 13:50:00,110.34,110.34,110.33,110.33,20556.0,98.9663,98.9663,98.9573,98.9573,20556.0
2023-03-21 13:55:00,110.34,110.34,110.33,110.33,8508.0,98.9663,98.9663,98.9573,98.9573,8508.0
2023-03-21 14:00:00,110.34,110.34,110.33,110.34,2337.0,98.9663,98.9663,98.9573,98.9663,2337.0
2023-03-21 14:05:00,110.33,110.34,110.33,110.34,21241.0,98.9573,98.9663,98.9573,98.9663,21241.0
2023-03-21 14:10:00,110.34,110.34,110.33,110.33,17118.0,98.9663,98.9663,98.9573,98.9573,17118.0
2023-03-21 14:15:00,110.34,110.34,110.32,110.33,1327632.0,98.9663,98.9663,98.9483,98.9573,1327632.0
2023-03-21 14:20:00,110.33,110.33,110.32,110.33,4755.0,98.9573,98.9573,98.9483,98.9573,4755.0
2023-03-21 14:25:00,110.33,110.33,110.32,110.33,7982.0,98.9573,98.9573,98.9483,98.9573,7982.0
2023-03-21 14:30:00,110.33,110.33,110.32,110.33,29724.0,98.9573,98.9573,98.9483,98.9573,29724.0
2023-03-21 14:35:00,110.32,110.33,110.32,110.33,12774.0,98.9483,98.9573,98.9483,98.9573,12774.0
2023-03-21 14:40:00,110.33,110.33,110.32,110.32,8363.0,98.9573,98.9573,98.9483,98.9483,8363.0
2023-03-21 14:45:00,110.32,110.33,110.32,110.33,4864.0,98.9483,98.9573,98.9483,98.9573,4864.0
2023-03-21 14:50:00,110.33,110.33,110.32,110.33,50207.0,98.9573,98.9573,98.9483,98.9573,50207.0
2023-03-21 14:55:00,110.33,110.33,110.32,110.32,19729.0,98.9573,98.9573,98.9483,98.9483,19729.0
2023-03-21 15:00:00,110.33,110.33,110.32,110.33,22938.0,98.9573,98.9573,98.9483,98.9573,22938.0
2023-03-21 15:05:00,110.32,110.33,110.32,110.33,30721.0,98.9483,98.9573,98.9483,98.9573,30721.0
2023-03-21 15:10:00,110.33,110.33,110.32,110.33,15373.0,98.9573,98.9573,98.9483,98.9573,15373.0
2023-03-21 15:15:00,110.32,110.33,110.32,110.33,16311.0,98.9483,98.9573,98.9483,98.9573,16311.0
2023-03-21 15:20:00,110.33,110.33,110.32,110.33,11551.0,98.9573,98.9573,98.9483,98.9573,11551.0
2023-03-21 15:25:00,110.33,110.33,110.32,110.32,29131.0,98.9573,98.9573,98.9483,98.9483,29131.0
2023-03-21 15:30:00,110.33,110.33,110.32,110.33,34350.0,98.9573,98.9573,98.9483,98.9573,34350.0
2023-03-21 15:35:00,110.33,110.33,110.32,110.33,25705.0,98.9573,98.9573,98.9483,98.9573,25705.0
2023-03-21 15:40:00,110.33,110.33,110.32,110.33,68163.0,98.9573,98.9573,98.9483,98.9573,68163.0
2023-03-21 15:45:00,110.33,110.33,110.32,110.33,58973.0,98.9573,98.9573,98.9483,98.9573,58973.0
2023-03-21 15:50:00,110.33,110.33,110.32,110.33,30661.0,98.9573,98.9573,98.9483,98.9573,30661.0
2023-03-21 15:55:00,110.33,110.33,110.32,110.32,290413.0,98.9573,98.9573,98.9483,98.9483,290413.0
2023-03-22 09:30:00,110.34,110.34,110.33,110.34,35434.0,98.9663,98.9663,98.9573,98.9663,35434.0
2023-03-22 09:35:00,110.34,110.34,110.33,110.34,13206.0,98.9663,98.9663,98.9573,98.9663,13206.0
2023-03-22 09:40:00,110.34,110.34,110.33,110.33,9932.0,98.9663,98.9663,98.9573,98.9573,9932.0
2023-03-22 09:45:00,110.34,110.34,110.33,110.33,7049.0,98.9663,98.9663,98.9573,98.9573,7049.0
2023-03-22 09:50:00,110.34,110.34,110.33,110.34,6751.0,98.9663,98.9663,98.9573,98.9663,6751.0
2023-03-22 09:55:00,110.34,110.34,110.33,110.34,26716.0,98.9663,98.9663,98.9573,98.9663,26716.0
2023-03-22 10:00:00,110.33,110.34,110.33,110.33,19448.0,98.9573,98.9663,98.9573,98.9573,19448.0
2023-03-22 10:05:00,110.34,110.34,110.33,110.34,11074.0,98.9663,98.9663,98.9573,98.9663,11074.0
2023-03-22 10:10:00,110.34,110.34,110.33,110.34,14508.0,98.9663,98.9663,98.9573,98.9663,14508.0
2023-03-22 10:15:00,110.33,110.34,110.33,110.34,32054.0,98.9573,98.9663,98.9573,98.9663,32054.0
2023-03-22 10:20:00,110.33,110.34,110.33,110.34,8015.0,98.9573,98.9663,98.9573,98.9663,8015.0
2023-03-22 10:25:00,110.34,110.34,110.33,110.34,8175.0,98.9663,98.9663,98.9573,98.9663,8175.0
2023-03-22 10:30:00,110.34,110.34,110.33,110.33,3589.0,98.9663,98.9663,98.9573,98.9573,3589.0
2023-03-22 10:35:00,110.34,110.34,110.33,110.33,6673.0,98.9663,98.9663,98.9573,98.9573,6673.0
2023-03-22 10:40:00,110.34,110.34,110.33,110.34,8868.0,98.9663,98.9663,98.9573,98.9663,8868.0
2023-03-22 10:45:00,110.34,110.34,110.33,110.34,9112.0,98.9663,98.9663,98.9573,98.9663,9112.0
2023-03-22 10:50:00,110.34,110.34,110.33,110.33,8631.0,98.9663,98.9663,98.9573,98.9573,8631.0
2023-03-22 10:55:00,110.34,110.34,110.33,110.34,8763.0,98.9663,98.9663,98.9573,98.9663,8763.0
2023-03-22 11:00:00,110.34,110.34,110.33,110.33,5188.0,98.9663,98.9663,98.9573,98.9573,5188.0
2023-03-22 11:05:00,110.34,110.34,110.33,110.34,12545.0,98.9663,98.9663,98.9573,98.9663,12545.0
2023-03-22 11:10:00,110.34,110.34,110.33,110.34,9792.0,98.9663,98.9663,98.9573,98.9663,9792.0
2023-03-22 11:15:00,110.34,110.34,110.33,110.34,10082.0,98.9663,98.9663,98.9573,98.9663,10082.0
2023-03-22 11:20:00,110.34,110.34,110.33,110.34,4291.0,98.9663,98.9663,98.9573,98.9663,4291.0
2023-03-22 11:25:00,110.33,110.34,110.33,110.34,5884.0,98.9573,98.9663,98.9573,98.9663,5884.0
2023-03-22 11:30:00,110.34,110.34,110.33,110.34,11319.0,98.9663,98.9663,98.9573,98.9663,11319.0
2023-03-22 11:35:00,110.34,110.34,110.33,110.34,15442.0,98.9663,98.9663,98.9573,98.9663,15442.0
2023-03-22 11:40:00,110.34,110.34,110.33,110.34,4237.0,98.9663,98.9663,98.9573,98.9663,4237.0
2023-03-22 11:45:00,110.34,110.34,110.33,110.34,4130.0,98.9663,98.9663,98.9573,98.9663,4130.0
2023-03-22 11:50:00,110.34,110.34,110.33,110.34,11508.0,98.9663,98.9663,98.9573,98.9663,11508.0
2023-03-22 11:55:00,110.34,110.34,110.33,110.34,3779.0,98.9663,98.9663,98.9573,98.9663,3779.0
2023-03-22 12:00:00,110.34,110.34,110.33,110.34,32149.0,98.9663,98.9663,98.9573,98.9663,32149.0
2023-03-22 12:05:00,110.34,110.34,110.33,110.34,10808.0,98.9663,98.9663,98.9573,98.9663,10808.0
2023-03-22 12:10:00,110.34,110.34,110.33,110.34,11249.0,98.9663,98.9663,98.9573,98.9663,11249.0
2023-03-22 12:15:00,110.33,110.34,110.33,110.34,11222.0,98.9573,98.9663,98.9573,98.9663,11222.0
2023-03-22 12:20:00,110.34,110.34,110.33,110.34,4550.0,98.9663,98.9663,98.9573,98.9663,4550.0
2023-03-22 12:25:00,110.33,110.35,110.33,110.34,212382.0,98.9573,98.9753,98.9573,98.9663,212382.0
2023-03-22 12:30:00,110.34,110.35,110.34,110.34,66034.0,98.9663,98.9753,98.9663,98.9663,66034.0
2023-03-22 12:35:00,110.34,110.35,110.34,110.34,10146.0,98.9663,98.9753,98.9663,98.9663,10146.0
2023-03-22 12:40:00,110.34,110.35,110.34,110.34,6476.0,98.9663,98.9753,98.9663,98.9663,6476.0
2023-03-22 12:45:00,110.34,110.35,110.34,110.34,46219.0,98.9663,98.9753,98.9663,98.9663,46219.0
2023-03-22 12:50:00,110.34,110.35,110.34,110.34,60958.0,98.9663,98.9753,98.9663,98.9663,60958.0
2023-03-22 12:55:00,110.34,110.35,110.34,110.34,16815.0,98.9663,98.9753,98.9663,98.9663,16815.0
2023-03-22 13:00:00,110.34,110.35,110.34,110.35,3831.0,98.9663,98.9753,98.9663,98.9753,3831.0
2023-03-22 13:05:00,110.34,110.35,110.34,110.34,19487.0,98.9663,98.9753,98.9663,98.9663,19487.0
2023-03-22 13:10:00,110.34,110.35,110.34,110.34,1334.0,98.9663,98.9753,98.9663,98.9663,1334.0
2023-03-22 13:15:00,110.34,110.35,110.34,110.35,4147.0,98.9663,98.9753,98.9663,98.9753,4147.0
2023-03-22 13:20:00,110.34,110.35,110.34,110.35,7699.0,98.9663,98.9753,98.9663,98.9753,7699.0
2023-03-22 13:25:00,110.35,110.35,110.34,110.34,22710.0,98.9753,98.9753,98.9663,98.9663,22710.0
2023-03-22 13:30:00,110.34,110.35,110.34,110.34,33642.0,98.9663,98.9753,98.9663,98.9663,33642.0
2023-03-22 13:35:00,110.34,110.35,110.34,110.34,5313.0,98.9663,98.9753,98.9663,98.9663,5313.0
2023-03-22 13:40:00,110.35,110.35,110.34,110.34,13888.0,98.9753,98.9753,98.9663,98.9663,13888.0
2023-03-22 13:45:00,110.35,110.35,110.34,110.35,26499.0,98.9753,98.9753,98.9663,98.9753,26499.0
2023-03-22 13:50:00,110.34,110.35,110.34,110.34,66345.0,98.9663,98.9753,98.9663,98.9663,66345.0
2023-03-22 13:55:00,110.34,110.35,110.34,110.34,5199.0,98.9663,98.9753,98.9663,98.9663,5199.0
2023-03-22 14:00:00,110.34,110.36,110.34,110.36,44508.0,98.9663,98.9842,98.9663,98.9842,44508.0
2023-03-22 14:05:00,110.36,110.37,110.35,110.37,17784.0,98.9842,98.9932,98.9753,98.9932,17784.0
2023-03-22 14:10:00,110.36,110.37,110.35,110.36,41345.0,98.9842,98.9932,98.9753,98.9842,41345.0
2023-03-22 14:15:00,110.36,110.36,110.35,110.36,30660.0,98.9842,98.9842,98.9753,98.9842,30660.0
2023-03-22 14:20:00,110.36,110.36,110.35,110.36,15772.0,98.9842,98.9842,98.9753,98.9842,15772.0
2023-03-22 14:25:00,110.36,110.36,110.35,110.35,7759.0,98.9842,98.9842,98.9753,98.9753,7759.0
2023-03-22 14:30:00,110.35,110.36,110.35,110.36,5831.0,98.9753,98.9842,98.9753,98.9842,5831.0
2023-03-22 14:35:00,110.36,110.36,110.35,110.35,9571.0,98.9842,98.9842,98.9753,98.9753,9571.0
2023-03-22 14:40:00,110.36,110.36,110.35,110.36,21034.0,98.9842,98.9842,98.9753,98.9842,21034.0
2023-03-22 14:45:00,110.36,110.36,110.35,110.36,19626.0,98.9842,98.9842,98.9753,98.9842,19626.0
2023-03-22 14:50:00,110.36,110.37,110.35,110.37,15723.0,98.9842,98.9932,98.9753,98.9932,15723.0
2023-03-22 14:55:00,110.37,110.37,110.36,110.37,13221.0,98.9932,98.9932,98.9842,98.9932,13221.0
2023-03-22 15:00:00,110.37,110.37,110.36,110.36,37475.0,98.9932,98.9932,98.9842,98.9842,37475.0
2023-03-22 15:05:00,110.37,110.37,110.36,110.37,7009.0,98.9932,98.9932,98.9842,98.9932,7009.0
2023-03-22 15:10:00,110.37,110.37,110.36,110.37,10306.0,98.9932,98.9932,98.9842,98.9932,10306.0
2023-03-22 15:15:00,110.37,110.37,110.36,110.36,13921.0,98.9932,98.9932,98.9842,98.9842,13921.0
2023-03-22 15:20:00,110.36,110.37,110.36,110.37,34896.0,98.9842,98.9932,98.9842,98.9932,34896.0
2023-03-22 15:25:00,110.36,110.37,110.36,110.37,9535.0,98.9842,98.9932,98.9842,98.9932,9535.0
2023-03-22 15:30:00,110.37,110.37,110.36,110.36,9933.0,98.9932,98.9932,98.9842,98.9842,9933.0
2023-03-22 15:35:00,110.37,110.37,110.36,110.36,17108.0,98.9932,98.9932,98.9842,98.9842,17108.0
2023-03-22 15:40:00,110.36,110.37,110.36,110.37,13532.0,98.9842,98.9932,98.9842,98.9932,13532.0
2023-03-22 15:45:00,110.37,110.37,110.36,110.37,42681.0,98.9932,98.9932,98.9842,98.9932,42681.0
2023-03-22 15:50:00,110.37,110.37,110.36,110.36,40529.0,98.9932,98.9932,98.9842,98.9842,40529.0
2023-03-22 15:55:00,110.37,110.37,110.36,110.36,96371.0,98.9932,98.9932,98.9842,98.9842,96371.0
2023-03-23 09:30:00,110.41,110.41,110.4,110.41,59637.0,99.0291,99.0291,99.0201,99.0291,59637.0
2023-03-23 09:35:00,110.41,110.42,110.4,110.42,178601.0,99.0291,99.038,99.0201,99.038,178601.0
2023-03-23 09:40:00,110.41,110.42,110.41,110.41,9943.0,99.0291,99.038,99.0291,99.0291,9943.0
2023-03-23 09:45:00,110.41,110.42,110.41,110.42,10442.0,99.0291,99.038,99.0291,99.038,10442.0
2023-03-23 09:50:00,110.41,110.42,110.41,110.42,15742.0,99.0291,99.038,99.0291,99.038,15742.0
2023-03-23 09:55:00,110.42,110.42,110.41,110.42,37008.0,99.038,99.038,99.0291,99.038,37008.0
2023-03-23 10:00:00,110.42,110.42,110.41,110.42,27289.0,99.038,99.038,99.0291,99.038,27289.0
2023-03-23 10:05:00,110.42,110.42,110.41,110.42,4142.0,99.038,99.038,99.0291,99.038,4142.0
2023-03-23 10:10:00,110.41,110.42,110.41,110.41,31158.0,99.0291,99.038,99.0291,99.0291,31158.0
2023-03-23 10:15:00,110.41,110.42,110.41,110.42,8019.0,99.0291,99.038,99.0291,99.038,8019.0
2023-03-23 10:20:00,110.41,110.42,110.41,110.41,4807.0,99.0291,99.038,99.0291,99.0291,4807.0
2023-03-23 10:25:00,110.42,110.42,110.41,110.42,15311.0,99.038,99.038,99.0291,99.038,15311.0
2023-03-23 10:30:00,110.42,110.42,110.41,110.41,7874.0,99.038,99.038,99.0291,99.0291,7874.0
2023-03-23 10:35:00,110.42,110.42,110.41,110.42,5417.0,99.038,99.038,99.0291,99.038,5417.0
2023-03-23 10:40:00,110.41,110.42,110.41,110.42,39090.0,99.0291,99.038,99.0291,99.038,39090.0
2023-03-23 10:45:00,110.42,110.42,110.41,110.42,7761.0,99.038,99.038,99.0291,99.038,7761.0
2023-03-23 10:50:00,110.42,110.42,110.41,110.42,8804.0,99.038,99.038,99.0291,99.038,8804.0
2023-03-23 10:55:00,110.42,110.42,110.41,110.42,3650.0,99.038,99.038,99.0291,99.038,3650.0
2023-03-23 11:00:00,110.42,110.42,110.41,110.42,23090.0,99.038,99.038,99.0291,99.038,23090.0
2023-03-23 11:05:00,110.42,110.42,110.41,110.42,14143.0,99.038,99.038,99.0291,99.038,14143.0
2023-03-23 11:10:00,110.42,110.42,110.41,110.42,9476.0,99.038,99.038,99.0291,99.038,9476.0
2023-03-23 11:15:00,110.42,110.42,110.41,110.42,25723.0,99.038,99.038,99.0291,99.038,25723.0
2023-03-23 11:20:00,110.42,110.42,110.41,110.42,12584.0,99.038,99.038,99.0291,99.038,12584.0
2023-03-23 11:25:00,110.42,110.42,110.41,110.42,12182.0,99.038,99.038,99.0291,99.038,12182.0
2023-03-23 11:30:00,110.42,110.42,110.41,110.42,12943.0,99.038,99.038,99.0291,99.038,12943.0
2023-03-23 11:35:00,110.42,110.42,110.41,110.42,16374.0,99.038,99.038,99.0291,99.038,16374.0
2023-03-23 11:40:00,110.42,110.42,110.41,110.42,3372.0,99.038,99.038,99.0291,99.038,3372.0
2023-03-23 11:45:00,110.42,110.42,110.41,110.42,48723.0,99.038,99.038,99.0291,99.038,48723.0
2023-03-23 11:50:00,110.42,110.42,110.41,110.42,13553.0,99.038,99.038,99.0291,99.038,13553.0
2023-03-23 11:55:00,110.42,110.42,110.41,110.41,2762.0,99.038,99.038,99.0291,99.0291,2762.0
2023-03-23 12:00:00,110.42,110.42,110.41,110.42,916.0,99.038,99.038,99.0291,99.038,916.0
2023-03-23 12:05:00,110.42,110.42,110.41,110.42,2593.0,99.038,99.038,99.0291,99.038,2593.0
2023-03-23 12:10:00,110.42,110.42,110.41,110.42,12012.0,99.038,99.038,99.0291,99.038,12012.0
2023-03-23 12:15:00,110.42,110.42,110.41,110.42,11520.0,99.038,99.038,99.0291,99.038,11520.0
2023-03-23 12:20:00,110.42,110.43,110.41,110.43,43304.0,99.038,99.047,99.0291,99.047,43304.0
2023-03-23 12:25:00,110.43,110.43,110.42,110.43,41266.0,99.047,99.047,99.038,99.047,41266.0
2023-03-23 12:30:00,110.43,110.43,110.42,110.43,23479.0,99.047,99.047,99.038,99.047,23479.0
2023-03-23 12:35:00,110.43,110.43,110.42,110.42,16684.0,99.047,99.047,99.038,99.038,16684.0
2023-03-23 12:40:00,110.43,110.43,110.42,110.43,27630.0,99.047,99.047,99.038,99.047,27630.0
2023-03-23 12:45:00,110.43,110.43,110.42,110.43,2814.0,99.047,99.047,99.038,99.047,2814.0
2023-03-23 12:50:00,110.43,110.43,110.42,110.43,182234.0,99.047,99.047,99.038,99.047,182234.0
2023-03-23 12:55:00,110.43,110.43,110.42,110.43,18717.0,99.047,99.047,99.038,99.047,18717.0
2023-03-23 13:00:00,110.43,110.43,110.42,110.42,7689.0,99.047,99.047,99.038,99.038,7689.0
2023-03-23 13:05:00,110.43,110.43,110.42,110.43,3081.0,99.047,99.047,99.038,99.047,3081.0
2023-03-23 13:10:00,110.43,110.43,110.42,110.43,27474.0,99.047,99.047,99.038,99.047,27474.0
2023-03-23 13:15:00,110.43,110.43,110.42,110.42,8490.0,99.047,99.047,99.038,99.038,8490.0
2023-03-23 13:20:00,110.43,110.43,110.42,110.42,5914.0,99.047,99.047,99.038,99.038,5914.0
2023-03-23 13:25:00,110.43,110.43,110.42,110.42,21055.0,99.047,99.047,99.038,99.038,21055.0
2023-03-23 13:30:00,110.43,110.43,110.42,110.43,16361.0,99.047,99.047,99.038,99.047,16361.0
2023-03-23 13:35:00,110.43,110.43,110.42,110.43,11029.0,99.047,99.047,99.038,99.047,11029.0
2023-03-23 13:40:00,110.43,110.43,110.42,110.43,8617.0,99.047,99.047,99.038,99.047,8617.0
2023-03-23 13:45:00,110.43,110.43,110.42,110.43,8085.0,99.047,99.047,99.038,99.047,8085.0
2023-03-23 13:50:00,110.43,110.43,110.42,110.43,9682.0,99.047,99.047,99.038,99.047,9682.0
2023-03-23 13:55:00,110.43,110.43,110.42,110.42,3996.0,99.047,99.047,99.038,99.038,3996.0
2023-03-23 14:00:00,110.43,110.43,110.42,110.43,5178.0,99.047,99.047,99.038,99.047,5178.0
2023-03-23 14:05:00,110.43,110.43,110.42,110.43,40437.0,99.047,99.047,99.038,99.047,40437.0
2023-03-23 14:10:00,110.42,110.43,110.42,110.43,13360.0,99.038,99.047,99.038,99.047,13360.0
2023-03-23 14:15:00,110.42,110.43,110.42,110.43,13262.0,99.038,99.047,99.038,99.047,13262.0
2023-03-23 14:20:00,110.43,110.43,110.42,110.43,8648.0,99.047,99.047,99.038,99.047,8648.0
2023-03-23 14:25:00,110.43,110.43,110.42,110.42,13871.0,99.047,99.047,99.038,99.038,13871.0
2023-03-23 14:30:00,110.42,110.43,110.42,110.43,28611.0,99.038,99.047,99.038,99.047,28611.0
2023-03-23 14:35:00,110.43,110.43,110.42,110.43,15508.0,99.047,99.047,99.038,99.047,15508.0
2023-03-23 14:40:00,110.43,110.43,110.42,110.43,25145.0,99.047,99.047,99.038,99.047,25145.0
2023-03-23 14:45:00,110.43,110.44,110.42,110.44,62534.0,99.047,99.056,99.038,99.056,62534.0
2023-03-23 14:50:00,110.44,110.44,110.43,110.43,29305.0,99.056,99.056,99.047,99.047,29305.0
2023-03-23 14:55:00,110.43,110.44,110.43,110.44,37152.0,99.047,99.056,99.047,99.056,37152.0
2023-03-23 15:00:00,110.44,110.44,110.43,110.43,195979.0,99.056,99.056,99.047,99.047,195979.0
2023-03-23 15:05:00,110.44,110.44,110.43,110.44,3750.0,99.056,99.056,99.047,99.056,3750.0
2023-03-23 15:10:00,110.44,110.44,110.43,110.44,18958.0,99.056,99.056,99.047,99.056,18958.0
2023-03-23 15:15:00,110.44,110.44,110.43,110.44,52248.0,99.056,99.056,99.047,99.056,52248.0
2023-03-23 15:20:00,110.44,110.44,110.43,110.44,8855.0,99.056,99.056,99.047,99.056,8855.0
2023-03-23 15:25:00,110.44,110.44,110.43,110.44,10164.0,99.056,99.056,99.047,99.056,10164.0
2023-03-23 15:30:00,110.44,110.44,110.43,110.44,5332.0,99.056,99.056,99.047,99.056,5332.0
2023-03-23 15:35:00,110.44,110.44,110.43,110.44,17090.0,99.056,99.056,99.047,99.056,17090.0
2023-03-23 15:40:00,110.44,110.44,110.43,110.44,19419.0,99.056,99.056,99.047,99.056,19419.0
2023-03-23 15:45:00,110.44,110.44,110.43,110.44,39967.0,99.056,99.056,99.047,99.056,39967.0
2023-03-23 15:50:00,110.44,110.44,110.43,110.44,21584.0,99.056,99.056,99.047,99.056,21584.0
2023-03-23 15:55:00,110.44,110.44,110.43,110.44,183973.0,99.056,99.056,99.047,99.056,183973.0
2023-03-24 09:30:00,110.48,110.48,110.47,110.48,45811.0,99.0919,99.0919,99.0829,99.0919,45811.0
2023-03-24 09:35:00,110.48,110.48,110.47,110.48,107935.0,99.0919,99.0919,99.0829,99.0919,107935.0
2023-03-24 09:40:00,110.48,110.48,110.47,110.48,21646.0,99.0919,99.0919,99.0829,99.0919,21646.0
2023-03-24 09:45:00,110.48,110.49,110.47,110.48,70730.0,99.0919,99.1008,99.0829,99.0919,70730.0
2023-03-24 09:50:00,110.48,110.49,110.47,110.47,21544.0,99.0919,99.1008,99.0829,99.0829,21544.0
2023-03-24 09:55:00,110.48,110.48,110.47,110.47,25562.0,99.0919,99.0919,99.0829,99.0829,25562.0
2023-03-24 10:00:00,110.48,110.48,110.46,110.47,83985.0,99.0919,99.0919,99.0739,99.0829,83985.0
2023-03-24 10:05:00,110.46,110.47,110.46,110.47,13799.0,99.0739,99.0829,99.0739,99.0829,13799.0
2023-03-24 10:10:00,110.46,110.47,110.46,110.47,7785.0,99.0739,99.0829,99.0739,99.0829,7785.0
2023-03-24 10:15:00,110.47,110.47,110.46,110.46,11780.0,99.0829,99.0829,99.0739,99.0739,11780.0
2023-03-24 10:20:00,110.46,110.47,110.46,110.47,11332.0,99.0739,99.0829,99.0739,99.0829,11332.0
2023-03-24 10:25:00,110.47,110.47,110.46,110.47,10782.0,99.0829,99.0829,99.0739,99.0829,10782.0
2023-03-24 10:30:00,110.46,110.47,110.46,110.47,15969.0,99.0739,99.0829,99.0739,99.0829,15969.0
2023-03-24 10:35:00,110.46,110.47,110.46,110.47,13783.0,99.0739,99.0829,99.0739,99.0829,13783.0
2023-03-24 10:40:00,110.46,110.47,110.46,110.46,55312.0,99.0739,99.0829,99.0739,99.0739,55312.0
2023-03-24 10:45:00,110.47,110.47,110.46,110.46,239321.0,99.0829,99.0829,99.0739,99.0739,239321.0
2023-03-24 10:50:00,110.47,110.47,110.46,110.47,6664.0,99.0829,99.0829,99.0739,99.0829,6664.0
2023-03-24 10:55:00,110.46,110.47,110.46,110.47,99938.0,99.0739,99.0829,99.0739,99.0829,99938.0
2023-03-24 11:00:00,110.46,110.47,110.46,110.47,15413.0,99.0739,99.0829,99.0739,99.0829,15413.0
2023-03-24 11:05:00,110.47,110.47,110.46,110.47,18517.0,99.0829,99.0829,99.0739,99.0829,18517.0
2023-03-24 11:10:00,110.47,110.47,110.46,110.47,32382.0,99.0829,99.0829,99.0739,99.0829,32382.0
2023-03-24 11:15:00,110.47,110.47,110.46,110.47,5781.0,99.0829,99.0829,99.0739,99.0829,5781.0
2023-03-24 11:20:00,110.46,110.47,110.46,110.46,6530.0,99.0739,99.0829,99.0739,99.0739,6530.0
2023-03-24 11:25:00,110.47,110.47,110.46,110.47,19242.0,99.0829,99.0829,99.0739,99.0829,19242.0
2023-03-24 11:30:00,110.47,110.47,110.46,110.47,19620.0,99.0829,99.0829,99.0739,99.0829,19620.0
2023-03-24 11:35:00,110.47,110.47,110.46,110.47,9664.0,99.0829,99.0829,99.0739,99.0829,9664.0
2023-03-24 11:40:00,110.47,110.47,110.46,110.46,21956.0,99.0829,99.0829,99.0739,99.0739,21956.0
2023-03-24 11:45:00,110.46,110.47,110.46,110.47,20437.0,99.0739,99.0829,99.0739,99.0829,20437.0
2023-03-24 11:50:00,110.47,110.47,110.46,110.46,8129.0,99.0829,99.0829,99.0739,99.0739,8129.0
2023-03-24 11:55:00,110.47,110.47,110.46,110.46,92977.0,99.0829,99.0829,99.0739,99.0739,92977.0
2023-03-24 12:00:00,110.46,110.47,110.46,110.47,72933.0,99.0739,99.0829,99.0739,99.0829,72933.0
2023-03-24 12:05:00,110.46,110.47,110.46,110.47,11317.0,99.0739,99.0829,99.0739,99.0829,11317.0
2023-03-24 12:10:00,110.46,110.47,110.46,110.46,10107.0,99.0739,99.0829,99.0739,99.0739,10107.0
2023-03-24 12:15:00,110.47,110.47,110.46,110.47,14389.0,99.0829,99.0829,99.0739,99.0829,14389.0
2023-03-24 12:20:00,110.47,110.47,110.46,110.47,30568.0,99.0829,99.0829,99.0739,99.0829,30568.0
2023-03-24 12:25:00,110.47,110.47,110.46,110.47,7923.0,99.0829,99.0829,99.0739,99.0829,7923.0
2023-03-24 12:30:00,110.47,110.47,110.46,110.47,14117.0,99.0829,99.0829,99.0739,99.0829,14117.0
2023-03-24 12:35:00,110.47,110.47,110.46,110.47,22930.0,99.0829,99.0829,99.0739,99.0829,22930.0
2023-03-24 12:40:00,110.46,110.47,110.46,110.46,3716.0,99.0739,99.0829,99.0739,99.0739,3716.0
2023-03-24 12:45:00,110.46,110.47,110.46,110.47,8381.0,99.0739,99.0829,99.0739,99.0829,8381.0
2023-03-24 12:50:00,110.47,110.47,110.46,110.47,24298.0,99.0829,99.0829,99.0739,99.0829,24298.0
2023-03-24 12:55:00,110.47,110.47,110.46,110.47,6975.0,99.0829,99.0829,99.0739,99.0829,6975.0
2023-03-24 13:00:00,110.46,110.47,110.46,110.47,5231.0,99.0739,99.0829,99.0739,99.0829,5231.0
2023-03-24 13:05:00,110.46,110.47,110.46,110.46,13117.0,99.0739,99.0829,99.0739,99.0739,13117.0
2023-03-24 13:10:00,110.46,110.47,110.46,110.47,13392.0,99.0739,99.0829,99.0739,99.0829,13392.0
2023-03-24 13:15:00,110.46,110.47,110.46,110.47,3434.0,99.0739,99.0829,99.0739,99.0829,3434.0
2023-03-24 13:20:00,110.46,110.47,110.46,110.47,19557.0,99.0739,99.0829,99.0739,99.0829,19557.0
2023-03-24 13:25:00,110.47,110.47,110.46,110.47,7726.0,99.0829,99.0829,99.0739,99.0829,7726.0
2023-03-24 13:30:00,110.46,110.47,110.46,110.46,25208.0,99.0739,99.0829,99.0739,99.0739,25208.0
2023-03-24 13:35:00,110.47,110.47,110.46,110.47,10602.0,99.0829,99.0829,99.0739,99.0829,10602.0
2023-03-24 13:40:00,110.47,110.47,110.46,110.47,6824.0,99.0829,99.0829,99.0739,99.0829,6824.0
2023-03-24 13:45:00,110.46,110.47,110.46,110.46,6530.0,99.0739,99.0829,99.0739,99.0739,6530.0
2023-03-24 13:50:00,110.47,110.47,110.46,110.47,32915.0,99.0829,99.0829,99.0739,99.0829,32915.0
2023-03-24 13:55:00,110.46,110.47,110.46,110.47,4859.0,99.0739,99.0829,99.0739,99.0829,4859.0
2023-03-24 14:00:00,110.46,110.47,110.46,110.47,4966.0,99.0739,99.0829,99.0739,99.0829,4966.0
2023-03-24 14:05:00,110.46,110.47,110.46,110.46,41140.0,99.0739,99.0829,99.0739,99.0739,41140.0
2023-03-24 14:10:00,110.47,110.47,110.46,110.46,23023.0,99.0829,99.0829,99.0739,99.0739,23023.0
2023-03-24 14:15:00,110.46,110.47,110.46,110.46,9285.0,99.0739,99.0829,99.0739,99.0739,9285.0
2023-03-24 14:20:00,110.47,110.47,110.46,110.47,62172.0,99.0829,99.0829,99.0739,99.0829,62172.0
2023-03-24 14:25:00,110.46,110.47,110.46,110.47,41232.0,99.0739,99.0829,99.0739,99.0829,41232.0
2023-03-24 14:30:00,110.47,110.47,110.46,110.46,24964.0,99.0829,99.0829,99.0739,99.0739,24964.0
2023-03-24 14:35:00,110.47,110.47,110.46,110.47,4832.0,99.0829,99.0829,99.0739,99.0829,4832.0
2023-03-24 14:40:00,110.47,110.47,110.46,110.47,50745.0,99.0829,99.0829,99.0739,99.0829,50745.0
2023-03-24 14:45:00,110.46,110.47,110.46,110.47,23186.0,99.0739,99.0829,99.0739,99.0829,23186.0
2023-03-24 14:50:00,110.47,110.47,110.46,110.47,24216.0,99.0829,99.0829,99.0739,99.0829,24216.0
2023-03-24 14:55:00,110.47,110.47,110.46,110.47,50553.0,99.0829,99.0829,99.0739,99.0829,50553.0
2023-03-24 15:00:00,110.46,110.47,110.46,110.46,22519.0,99.0739,99.0829,99.0739,99.0739,22519.0
2023-03-24 15:05:00,110.46,110.47,110.46,110.47,40722.0,99.0739,99.0829,99.0739,99.0829,40722.0
2023-03-24 15:10:00,110.46,110.47,110.46,110.47,12414.0,99.0739,99.0829,99.0739,99.0829,12414.0
2023-03-24 15:15:00,110.46,110.47,110.46,110.47,20694.0,99.0739,99.0829,99.0739,99.0829,20694.0
2023-03-24 15:20:00,110.47,110.47,110.46,110.47,29684.0,99.0829,99.0829,99.0739,99.0829,29684.0
2023-03-24 15:25:00,110.47,110.47,110.46,110.47,10858.0,99.0829,99.0829,99.0739,99.0829,10858.0
2023-03-24 15:30:00,110.47,110.47,110.46,110.47,274102.0,99.0829,99.0829,99.0739,99.0829,274102.0
2023-03-24 15:35:00,110.47,110.47,110.46,110.46,112124.0,99.0829,99.0829,99.0739,99.0739,112124.0
2023-03-24 15:40:00,110.47,110.47,110.46,110.47,79419.0,99.0829,99.0829,99.0739,99.0829,79419.0
2023-03-24 15:45:00,110.47,110.47,110.46,110.46,97220.0,99.0829,99.0829,99.0739,99.0739,97220.0
2023-03-24 15:50:00,110.46,110.47,110.46,110.46,88112.0,99.0739,99.0829,99.0739,99.0739,88112.0
2023-03-24 15:55:00,110.47,110.47,110.45,110.45,155515.0,99.0829,99.0829,99.0649,99.0649,155515.0
2023-03-27 09:30:00,110.45,110.45,110.44,110.45,72184.0,99.0649,99.0649,99.056,99.0649,72184.0
2023-03-27 09:35:00,110.44,110.45,110.44,110.45,17539.0,99.056,99.0649,99.056,99.0649,17539.0
2023-03-27 09:40:00,110.44,110.45,110.44,110.45,7357.0,99.056,99.0649,99.056,99.0649,7357.0
2023-03-27 09:45:00,110.45,110.45,110.44,110.45,22234.0,99.0649,99.0649,99.056,99.0649,22234.0
2023-03-27 09:50:00,110.45,110.45,110.44,110.45,16376.0,99.0649,99.0649,99.056,99.0649,16376.0
2023-03-27 09:55:00,110.44,110.45,110.44,110.44,23604.0,99.056,99.0649,99.056,99.056,23604.0
2023-03-27 10:00:00,110.45,110.45,110.44,110.45,44962.0,99.0649,99.0649,99.056,99.0649,44962.0
2023-03-27 10:05:00,110.45,110.45,110.44,110.45,13195.0,99.0649,99.0649,99.056,99.0649,13195.0
2023-03-27 10:10:00,110.45,110.45,110.44,110.45,17036.0,99.0649,99.0649,99.056,99.0649,17036.0
2023-03-27 10:15:00,110.45,110.45,110.44,110.45,22341.0,99.0649,99.0649,99.056,99.0649,22341.0
2023-03-27 10:20:00,110.44,110.45,110.44,110.45,13423.0,99.056,99.0649,99.056,99.0649,13423.0
2023-03-27 10:25:00,110.45,110.45,110.44,110.45,22106.0,99.0649,99.0649,99.056,99.0649,22106.0
2023-03-27 10:30:00,110.45,110.45,110.44,110.44,57417.0,99.0649,99.0649,99.056,99.056,57417.0
2023-03-27 10:35:00,110.45,110.45,110.44,110.45,54027.0,99.0649,99.0649,99.056,99.0649,54027.0
2023-03-27 10:40:00,110.45,110.45,110.44,110.45,11007.0,99.0649,99.0649,99.056,99.0649,11007.0
2023-03-27 10:45:00,110.45,110.45,110.44,110.44,220069.0,99.0649,99.0649,99.056,99.056,220069.0
2023-03-27 10:50:00,110.45,110.45,110.44,110.45,60304.0,99.0649,99.0649,99.056,99.0649,60304.0
2023-03-27 10:55:00,110.45,110.45,110.44,110.45,5292.0,99.0649,99.0649,99.056,99.0649,5292.0
2023-03-27 11:00:00,110.45,110.45,110.44,110.45,10096.0,99.0649,99.0649,99.056,99.0649,10096.0
2023-03-27 11:05:00,110.45,110.45,110.44,110.45,9238.0,99.0649,99.0649,99.056,99.0649,9238.0
2023-03-27 11:10:00,110.45,110.45,110.44,110.45,22244.0,99.0649,99.0649,99.056,99.0649,22244.0
2023-03-27 11:15:00,110.45,110.45,110.44,110.45,6079.0,99.0649,99.0649,99.056,99.0649,6079.0
2023-03-27 11:20:00,110.45,110.45,110.44,110.45,8049.0,99.0649,99.0649,99.056,99.0649,8049.0
2023-03-27 11:25:00,110.45,110.45,110.44,110.44,4948.0,99.0649,99.0649,99.056,99.056,4948.0
2023-03-27 11:30:00,110.45,110.45,110.44,110.45,9897.0,99.0649,99.0649,99.056,99.0649,9897.0
2023-03-27 11:35:00,110.44,110.45,110.44,110.45,14016.0,99.056,99.0649,99.056,99.0649,14016.0
2023-03-27 11:40:00,110.45,110.45,110.44,110.45,37837.0,99.0649,99.0649,99.056,99.0649,37837.0
2023-03-27 11:45:00,110.44,110.45,110.44,110.45,6915.0,99.056,99.0649,99.056,99.0649,6915.0
2023-03-27 11:50:00,110.45,110.45,110.44,110.45,10563.0,99.0649,99.0649,99.056,99.0649,10563.0
2023-03-27 11:55:00,110.44,110.45,110.44,110.44,18447.0,99.056,99.0649,99.056,99.056,18447.0
2023-03-27 12:00:00,110.45,110.45,110.44,110.45,7580.0,99.0649,99.0649,99.056,99.0649,7580.0
2023-03-27 12:05:00,110.45,110.45,110.44,110.45,189351.0,99.0649,99.0649,99.056,99.0649,189351.0
2023-03-27 12:10:00,110.45,110.45,110.44,110.44,5827.0,99.0649,99.0649,99.056,99.056,5827.0
2023-03-27 12:15:00,110.45,110.45,110.44,110.44,59330.0,99.0649,99.0649,99.056,99.056,59330.0
2023-03-27 12:20:00,110.45,110.45,110.44,110.45,11415.0,99.0649,99.0649,99.056,99.0649,11415.0
2023-03-27 12:25:00,110.45,110.45,110.44,110.45,9285.0,99.0649,99.0649,99.056,99.0649,9285.0
2023-03-27 12:30:00,110.45,110.45,110.44,110.45,4257.0,99.0649,99.0649,99.056,99.0649,4257.0
2023-03-27 12:35:00,110.45,110.45,110.44,110.45,9323.0,99.0649,99.0649,99.056,99.0649,9323.0
2023-03-27 12:40:00,110.45,110.45,110.44,110.45,28715.0,99.0649,99.0649,99.056,99.0649,28715.0
2023-03-27 12:45:00,110.45,110.45,110.44,110.45,1571302.0,99.0649,99.0649,99.056,99.0649,1571302.0
2023-03-27 12:50:00,110.45,110.45,110.44,110.45,7231.0,99.0649,99.0649,99.056,99.0649,7231.0
2023-03-27 12:55:00,110.45,110.45,110.44,110.45,4505.0,99.0649,99.0649,99.056,99.0649,4505.0
2023-03-27 13:00:00,110.44,110.45,110.44,110.45,62872.0,99.056,99.0649,99.056,99.0649,62872.0
2023-03-27 13:05:00,110.45,110.45,110.44,110.45,7291.0,99.0649,99.0649,99.056,99.0649,7291.0
2023-03-27 13:10:00,110.44,110.45,110.44,110.44,29812.0,99.056,99.0649,99.056,99.056,29812.0
2023-03-27 13:15:00,110.45,110.45,110.44,110.45,3051.0,99.0649,99.0649,99.056,99.0649,3051.0
2023-03-27 13:20:00,110.45,110.45,110.44,110.45,3941.0,99.0649,99.0649,99.056,99.0649,3941.0
2023-03-27 13:25:00,110.45,110.45,110.44,110.45,43158.0,99.0649,99.0649,99.056,99.0649,43158.0
2023-03-27 13:30:00,110.45,110.45,110.44,110.45,6278.0,99.0649,99.0649,99.056,99.0649,6278.0
2023-03-27 13:35:00,110.45,110.45,110.44,110.45,6643.0,99.0649,99.0649,99.056,99.0649,6643.0
2023-03-27 13:40:00,110.44,110.45,110.44,110.45,7280.0,99.056,99.0649,99.056,99.0649,7280.0
2023-03-27 13:45:00,110.45,110.45,110.44,110.44,16494.0,99.0649,99.0649,99.056,99.056,16494.0
2023-03-27 13:50:00,110.45,110.45,110.44,110.45,5154.0,99.0649,99.0649,99.056,99.0649,5154.0
2023-03-27 13:55:00,110.45,110.45,110.44,110.45,3003.0,99.0649,99.0649,99.056,99.0649,3003.0
2023-03-27 14:00:00,110.45,110.45,110.44,110.45,68843.0,99.0649,99.0649,99.056,99.0649,68843.0
2023-03-27 14:05:00,110.45,110.45,110.44,110.45,15724.0,99.0649,99.0649,99.056,99.0649,15724.0
2023-03-27 14:10:00,110.45,110.45,110.44,110.45,55921.0,99.0649,99.0649,99.056,99.0649,55921.0
2023-03-27 14:15:00,110.44,110.45,110.44,110.45,12171.0,99.056,99.0649,99.056,99.0649,12171.0
2023-03-27 14:20:00,110.45,110.45,110.44,110.45,16868.0,99.0649,99.0649,99.056,99.0649,16868.0
2023-03-27 14:25:00,110.45,110.45,110.44,110.45,8501.0,99.0649,99.0649,99.056,99.0649,8501.0
2023-03-27 14:30:00,110.45,110.45,110.44,110.45,4018.0,99.0649,99.0649,99.056,99.0649,4018.0
2023-03-27 14:35:00,110.45,110.45,110.44,110.44,11042.0,99.0649,99.0649,99.056,99.056,11042.0
2023-03-27 14:40:00,110.44,110.45,110.44,110.44,9877.0,99.056,99.0649,99.056,99.056,9877.0
2023-03-27 14:45:00,110.45,110.45,110.44,110.45,6036.0,99.0649,99.0649,99.056,99.0649,6036.0
2023-03-27 14:50:00,110.45,110.45,110.44,110.45,13232.0,99.0649,99.0649,99.056,99.0649,13232.0
2023-03-27 14:55:00,110.45,110.45,110.44,110.45,8697.0,99.0649,99.0649,99.056,99.0649,8697.0
2023-03-27 15:00:00,110.44,110.45,110.44,110.45,30562.0,99.056,99.0649,99.056,99.0649,30562.0
2023-03-27 15:05:00,110.44,110.45,110.44,110.45,8047.0,99.056,99.0649,99.056,99.0649,8047.0
2023-03-27 15:10:00,110.45,110.45,110.44,110.45,10479.0,99.0649,99.0649,99.056,99.0649,10479.0
2023-03-27 15:15:00,110.45,110.45,110.44,110.45,10460.0,99.0649,99.0649,99.056,99.0649,10460.0
2023-03-27 15:20:00,110.45,110.45,110.44,110.45,43969.0,99.0649,99.0649,99.056,99.0649,43969.0
2023-03-27 15:25:00,110.45,110.45,110.44,110.45,11162.0,99.0649,99.0649,99.056,99.0649,11162.0
2023-03-27 15:30:00,110.45,110.45,110.44,110.45,49075.0,99.0649,99.0649,99.056,99.0649,49075.0
2023-03-27 15:35:00,110.44,110.45,110.44,110.45,49832.0,99.056,99.0649,99.056,99.0649,49832.0
2023-03-27 15:40:00,110.45,110.45,110.44,110.45,21860.0,99.0649,99.0649,99.056,99.0649,21860.0
2023-03-27 15:45:00,110.44,110.45,110.44,110.45,78185.0,99.056,99.0649,99.056,99.0649,78185.0
2023-03-27 15:50:00,110.44,110.45,110.44,110.45,33749.0,99.056,99.0649,99.056,99.0649,33749.0
2023-03-27 15:55:00,110.45,110.45,110.44,110.44,232755.0,99.0649,99.0649,99.056,99.056,232755.0
2023-03-28 09:30:00,110.46,110.46,110.45,110.46,72665.0,99.0739,99.0739,99.0649,99.0739,72665.0
2023-03-28 09:35:00,110.45,110.46,110.45,110.45,12129.0,99.0649,99.0739,99.0649,99.0649,12129.0
2023-03-28 09:40:00,110.45,110.46,110.45,110.45,45841.0,99.0649,99.0739,99.0649,99.0649,45841.0
2023-03-28 09:45:00,110.45,110.46,110.45,110.45,14900.0,99.0649,99.0739,99.0649,99.0649,14900.0
2023-03-28 09:50:00,110.45,110.46,110.45,110.45,5666.0,99.0649,99.0739,99.0649,99.0649,5666.0
2023-03-28 09:55:00,110.46,110.46,110.45,110.46,17549.0,99.0739,99.0739,99.0649,99.0739,17549.0
2023-03-28 10:00:00,110.45,110.46,110.45,110.46,141453.0,99.0649,99.0739,99.0649,99.0739,141453.0
2023-03-28 10:05:00,110.46,110.46,110.45,110.46,3540.0,99.0739,99.0739,99.0649,99.0739,3540.0
2023-03-28 10:10:00,110.46,110.46,110.45,110.46,3291.0,99.0739,99.0739,99.0649,99.0739,3291.0
2023-03-28 10:15:00,110.45,110.47,110.45,110.47,122182.0,99.0649,99.0829,99.0649,99.0829,122182.0
2023-03-28 10:20:00,110.46,110.47,110.46,110.47,32196.0,99.0739,99.0829,99.0739,99.0829,32196.0
2023-03-28 10:25:00,110.47,110.47,110.46,110.46,31262.0,99.0829,99.0829,99.0739,99.0739,31262.0
2023-03-28 10:30:00,110.47,110.47,110.46,110.47,36412.0,99.0829,99.0829,99.0739,99.0829,36412.0
2023-03-28 10:35:00,110.47,110.47,110.46,110.47,6861.0,99.0829,99.0829,99.0739,99.0829,6861.0
2023-03-28 10:40:00,110.47,110.47,110.46,110.46,4482.0,99.0829,99.0829,99.0739,99.0739,4482.0
2023-03-28 10:45:00,110.47,110.47,110.46,110.47,216766.0,99.0829,99.0829,99.0739,99.0829,216766.0
2023-03-28 10:50:00,110.47,110.47,110.46,110.46,2587.0,99.0829,99.0829,99.0739,99.0739,2587.0
2023-03-28 10:55:00,110.47,110.47,110.46,110.46,66770.0,99.0829,99.0829,99.0739,99.0739,66770.0
2023-03-28 11:00:00,110.47,110.47,110.46,110.47,10277.0,99.0829,99.0829,99.0739,99.0829,10277.0
2023-03-28 11:05:00,110.46,110.47,110.46,110.46,41866.0,99.0739,99.0829,99.0739,99.0739,41866.0
2023-03-28 11:10:00,110.46,110.47,110.46,110.46,17168.0,99.0739,99.0829,99.0739,99.0739,17168.0
2023-03-28 11:15:00,110.47,110.47,110.46,110.46,27448.0,99.0829,99.0829,99.0739,99.0739,27448.0
2023-03-28 11:20:00,110.47,110.47,110.46,110.46,8508.0,99.0829,99.0829,99.0739,99.0739,8508.0
2023-03-28 11:25:00,110.46,110.47,110.46,110.47,81709.0,99.0739,99.0829,99.0739,99.0829,81709.0
2023-03-28 11:30:00,110.47,110.47,110.46,110.47,14967.0,99.0829,99.0829,99.0739,99.0829,14967.0
2023-03-28 11:35:00,110.47,110.47,110.46,110.47,12282.0,99.0829,99.0829,99.0739,99.0829,12282.0
2023-03-28 11:40:00,110.47,110.47,110.46,110.47,18535.0,99.0829,99.0829,99.0739,99.0829,18535.0
2023-03-28 11:45:00,110.47,110.47,110.46,110.47,15130.0,99.0829,99.0829,99.0739,99.0829,15130.0
2023-03-28 11:50:00,110.47,110.47,110.46,110.47,23503.0,99.0829,99.0829,99.0739,99.0829,23503.0
2023-03-28 11:55:00,110.46,110.47,110.46,110.47,9199.0,99.0739,99.0829,99.0739,99.0829,9199.0
2023-03-28 12:00:00,110.47,110.47,110.46,110.46,7775.0,99.0829,99.0829,99.0739,99.0739,7775.0
2023-03-28 12:05:00,110.47,110.47,110.46,110.46,1512479.0,99.0829,99.0829,99.0739,99.0739,1512479.0
2023-03-28 12:10:00,110.47,110.47,110.45,110.45,194546.0,99.0829,99.0829,99.0649,99.0649,194546.0
2023-03-28 12:15:00,110.46,110.46,110.45,110.46,55511.0,99.0739,99.0739,99.0649,99.0739,55511.0
2023-03-28 12:20:00,110.45,110.46,110.45,110.45,130088.0,99.0649,99.0739,99.0649,99.0649,130088.0
2023-03-28 12:25:00,110.45,110.46,110.45,110.46,19121.0,99.0649,99.0739,99.0649,99.0739,19121.0
2023-03-28 12:30:00,110.46,110.46,110.45,110.45,32879.0,99.0739,99.0739,99.0649,99.0649,32879.0
2023-03-28 12:35:00,110.46,110.46,110.45,110.45,32069.0,99.0739,99.0739,99.0649,99.0649,32069.0
2023-03-28 12:40:00,110.46,110.46,110.45,110.45,44714.0,99.0739,99.0739,99.0649,99.0649,44714.0
2023-03-28 12:45:00,110.45,110.46,110.45,110.45,10289.0,99.0649,99.0739,99.0649,99.0649,10289.0
2023-03-28 12:50:00,110.46,110.46,110.45,110.46,4983.0,99.0739,99.0739,99.0649,99.0739,4983.0
2023-03-28 12:55:00,110.46,110.46,110.45,110.45,6030.0,99.0739,99.0739,99.0649,99.0649,6030.0
2023-03-28 13:00:00,110.46,110.46,110.45,110.46,1710.0,99.0739,99.0739,99.0649,99.0739,1710.0
2023-03-28 13:05:00,110.45,110.46,110.45,110.45,1335.0,99.0649,99.0739,99.0649,99.0649,1335.0
2023-03-28 13:10:00,110.46,110.46,110.45,110.46,7446.0,99.0739,99.0739,99.0649,99.0739,7446.0
2023-03-28 13:15:00,110.46,110.46,110.45,110.46,3534.0,99.0739,99.0739,99.0649,99.0739,3534.0
2023-03-28 13:20:00,110.46,110.46,110.45,110.46,6968.0,99.0739,99.0739,99.0649,99.0739,6968.0
2023-03-28 13:25:00,110.46,110.46,110.45,110.45,10384.0,99.0739,99.0739,99.0649,99.0649,10384.0
2023-03-28 13:30:00,110.45,110.46,110.45,110.46,8815.0,99.0649,99.0739,99.0649,99.0739,8815.0
2023-03-28 13:35:00,110.46,110.46,110.45,110.45,9239.0,99.0739,99.0739,99.0649,99.0649,9239.0
2023-03-28 13:40:00,110.46,110.46,110.45,110.46,39316.0,99.0739,99.0739,99.0649,99.0739,39316.0
2023-03-28 13:45:00,110.46,110.46,110.45,110.46,34350.0,99.0739,99.0739,99.0649,99.0739,34350.0
2023-03-28 13:50:00,110.46,110.46,110.45,110.46,22549.0,99.0739,99.0739,99.0649,99.0739,22549.0
2023-03-28 13:55:00,110.46,110.46,110.45,110.46,8548.0,99.0739,99.0739,99.0649,99.0739,8548.0
2023-03-28 14:00:00,110.46,110.46,110.45,110.45,23491.0,99.0739,99.0739,99.0649,99.0649,23491.0
2023-03-28 14:05:00,110.46,110.46,110.45,110.45,43800.0,99.0739,99.0739,99.0649,99.0649,43800.0
2023-03-28 14:10:00,110.46,110.46,110.45,110.46,21047.0,99.0739,99.0739,99.0649,99.0739,21047.0
2023-03-28 14:15:00,110.46,110.46,110.45,110.45,7397.0,99.0739,99.0739,99.0649,99.0649,7397.0
2023-03-28 14:20:00,110.46,110.47,110.45,110.47,49214.0,99.0739,99.0829,99.0649,99.0829,49214.0
2023-03-28 14:25:00,110.47,110.47,110.46,110.46,11652.0,99.0829,99.0829,99.0739,99.0739,11652.0
2023-03-28 14:30:00,110.46,110.47,110.46,110.47,12750.0,99.0739,99.0829,99.0739,99.0829,12750.0
2023-03-28 14:35:00,110.46,110.47,110.46,110.47,72164.0,99.0739,99.0829,99.0739,99.0829,72164.0
2023-03-28 14:40:00,110.47,110.47,110.46,110.46,8571.0,99.0829,99.0829,99.0739,99.0739,8571.0
2023-03-28 14:45:00,110.47,110.47,110.46,110.47,52263.0,99.0829,99.0829,99.0739,99.0829,52263.0
2023-03-28 14:50:00,110.46,110.47,110.45,110.46,180741.0,99.0739,99.0829,99.0649,99.0739,180741.0
2023-03-28 14:55:00,110.46,110.46,110.45,110.46,37233.0,99.0739,99.0739,99.0649,99.0739,37233.0
2023-03-28 15:00:00,110.46,110.46,110.45,110.45,50920.0,99.0739,99.0739,99.0649,99.0649,50920.0
2023-03-28 15:05:00,110.45,110.46,110.45,110.46,114233.0,99.0649,99.0739,99.0649,99.0739,114233.0
2023-03-28 15:10:00,110.46,110.47,110.45,110.47,74100.0,99.0739,99.0829,99.0649,99.0829,74100.0
2023-03-28 15:15:00,110.46,110.47,110.46,110.46,31602.0,99.0739,99.0829,99.0739,99.0739,31602.0
2023-03-28 15:20:00,110.47,110.47,110.46,110.47,48533.0,99.0829,99.0829,99.0739,99.0829,48533.0
2023-03-28 15:25:00,110.46,110.47,110.46,110.47,21332.0,99.0739,99.0829,99.0739,99.0829,21332.0
2023-03-28 15:30:00,110.47,110.47,110.46,110.47,90932.0,99.0829,99.0829,99.0739,99.0829,90932.0
2023-03-28 15:35:00,110.46,110.47,110.46,110.46,70998.0,99.0739,99.0829,99.0739,99.0739,70998.0
2023-03-28 15:40:00,110.46,110.46,110.45,110.46,14708.0,99.0739,99.0739,99.0649,99.0739,14708.0
2023-03-28 15:45:00,110.45,110.46,110.45,110.45,146661.0,99.0649,99.0739,99.0649,99.0649,146661.0
2023-03-28 15:50:00,110.45,110.46,110.45,110.45,32176.0,99.0649,99.0739,99.0649,99.0649,32176.0
2023-03-28 15:55:00,110.45,110.46,110.45,110.45,84498.0,99.0649,99.0739,99.0649,99.0649,84498.0
2023-03-29 09:30:00,110.47,110.47,110.46,110.46,55484.0,99.0829,99.0829,99.0739,99.0739,55484.0
2023-03-29 09:35:00,110.47,110.47,110.46,110.46,7493.0,99.0829,99.0829,99.0739,99.0739,7493.0
2023-03-29 09:40:00,110.46,110.47,110.46,110.47,15146.0,99.0739,99.0829,99.0739,99.0829,15146.0
2023-03-29 09:45:00,110.47,110.47,110.46,110.47,8652.0,99.0829,99.0829,99.0739,99.0829,8652.0
2023-03-29 09:50:00,110.46,110.47,110.46,110.47,3893.0,99.0739,99.0829,99.0739,99.0829,3893.0
2023-03-29 09:55:00,110.47,110.47,110.46,110.47,7916.0,99.0829,99.0829,99.0739,99.0829,7916.0
2023-03-29 10:00:00,110.47,110.47,110.46,110.46,21454.0,99.0829,99.0829,99.0739,99.0739,21454.0
2023-03-29 10:05:00,110.47,110.47,110.46,110.46,5928.0,99.0829,99.0829,99.0739,99.0739,5928.0
2023-03-29 10:10:00,110.47,110.47,110.46,110.46,4897.0,99.0829,99.0829,99.0739,99.0739,4897.0
2023-03-29 10:15:00,110.46,110.47,110.46,110.47,5699.0,99.0739,99.0829,99.0739,99.0829,5699.0
2023-03-29 10:20:00,110.47,110.47,110.46,110.47,32559.0,99.0829,99.0829,99.0739,99.0829,32559.0
2023-03-29 10:25:00,110.47,110.47,110.46,110.47,11067.0,99.0829,99.0829,99.0739,99.0829,11067.0
2023-03-29 10:30:00,110.47,110.47,110.46,110.47,17641.0,99.0829,99.0829,99.0739,99.0829,17641.0
2023-03-29 10:35:00,110.47,110.47,110.46,110.47,16377.0,99.0829,99.0829,99.0739,99.0829,16377.0
2023-03-29 10:40:00,110.47,110.47,110.46,110.47,25412.0,99.0829,99.0829,99.0739,99.0829,25412.0
2023-03-29 10:45:00,110.46,110.47,110.46,110.46,12083.0,99.0739,99.0829,99.0739,99.0739,12083.0
2023-03-29 10:50:00,110.47,110.47,110.46,110.47,2100.0,99.0829,99.0829,99.0739,99.0829,2100.0
2023-03-29 10:55:00,110.46,110.47,110.46,110.47,11830.0,99.0739,99.0829,99.0739,99.0829,11830.0
2023-03-29 11:00:00,110.47,110.47,110.46,110.47,56105.0,99.0829,99.0829,99.0739,99.0829,56105.0
2023-03-29 11:05:00,110.47,110.47,110.46,110.46,4791.0,99.0829,99.0829,99.0739,99.0739,4791.0
2023-03-29 11:10:00,110.47,110.47,110.46,110.47,29570.0,99.0829,99.0829,99.0739,99.0829,29570.0
2023-03-29 11:15:00,110.47,110.47,110.46,110.47,3559.0,99.0829,99.0829,99.0739,99.0829,3559.0
2023-03-29 11:20:00,110.47,110.47,110.46,110.47,7490.0,99.0829,99.0829,99.0739,99.0829,7490.0
2023-03-29 11:25:00,110.47,110.47,110.46,110.47,16472.0,99.0829,99.0829,99.0739,99.0829,16472.0
2023-03-29 11:30:00,110.47,110.47,110.46,110.47,4174.0,99.0829,99.0829,99.0739,99.0829,4174.0
2023-03-29 11:35:00,110.47,110.47,110.46,110.47,6495.0,99.0829,99.0829,99.0739,99.0829,6495.0
2023-03-29 11:40:00,110.47,110.47,110.46,110.47,13160.0,99.0829,99.0829,99.0739,99.0829,13160.0
2023-03-29 11:45:00,110.47,110.47,110.46,110.47,11199.0,99.0829,99.0829,99.0739,99.0829,11199.0
2023-03-29 11:50:00,110.47,110.47,110.46,110.47,20133.0,99.0829,99.0829,99.0739,99.0829,20133.0
2023-03-29 11:55:00,110.46,110.47,110.46,110.47,44204.0,99.0739,99.0829,99.0739,99.0829,44204.0
2023-03-29 12:00:00,110.47,110.47,110.46,110.47,4801.0,99.0829,99.0829,99.0739,99.0829,4801.0
2023-03-29 12:05:00,110.47,110.47,110.46,110.47,16348.0,99.0829,99.0829,99.0739,99.0829,16348.0
2023-03-29 12:10:00,110.47,110.47,110.46,110.47,7658.0,99.0829,99.0829,99.0739,99.0829,7658.0
2023-03-29 12:15:00,110.46,110.47,110.46,110.47,14133.0,99.0739,99.0829,99.0739,99.0829,14133.0
2023-03-29 12:20:00,110.47,110.47,110.46,110.47,6215.0,99.0829,99.0829,99.0739,99.0829,6215.0
2023-03-29 12:25:00,110.47,110.47,110.46,110.46,6209.0,99.0829,99.0829,99.0739,99.0739,6209.0
2023-03-29 12:30:00,110.47,110.47,110.46,110.47,2341.0,99.0829,99.0829,99.0739,99.0829,2341.0
2023-03-29 12:35:00,110.47,110.47,110.46,110.47,8179.0,99.0829,99.0829,99.0739,99.0829,8179.0
2023-03-29 12:40:00,110.47,110.47,110.46,110.47,6820.0,99.0829,99.0829,99.0739,99.0829,6820.0
2023-03-29 12:45:00,110.47,110.47,110.46,110.47,4400.0,99.0829,99.0829,99.0739,99.0829,4400.0
2023-03-29 12:50:00,110.47,110.47,110.46,110.47,4906.0,99.0829,99.0829,99.0739,99.0829,4906.0
2023-03-29 12:55:00,110.47,110.47,110.46,110.47,4802.0,99.0829,99.0829,99.0739,99.0829,4802.0
2023-03-29 13:00:00,110.47,110.47,110.46,110.47,5889.0,99.0829,99.0829,99.0739,99.0829,5889.0
2023-03-29 13:05:00,110.47,110.47,110.46,110.46,6910.0,99.0829,99.0829,99.0739,99.0739,6910.0
2023-03-29 13:10:00,110.47,110.47,110.46,110.47,8601.0,99.0829,99.0829,99.0739,99.0829,8601.0
2023-03-29 13:15:00,110.47,110.47,110.46,110.47,3549.0,99.0829,99.0829,99.0739,99.0829,3549.0
2023-03-29 13:20:00,110.46,110.47,110.46,110.47,2630.0,99.0739,99.0829,99.0739,99.0829,2630.0
2023-03-29 13:25:00,110.47,110.47,110.46,110.47,4576.0,99.0829,99.0829,99.0739,99.0829,4576.0
2023-03-29 13:30:00,110.47,110.47,110.46,110.47,13871.0,99.0829,99.0829,99.0739,99.0829,13871.0
2023-03-29 13:35:00,110.47,110.47,110.46,110.47,2516.0,99.0829,99.0829,99.0739,99.0829,2516.0
2023-03-29 13:40:00,110.47,110.47,110.46,110.47,13373.0,99.0829,99.0829,99.0739,99.0829,13373.0
2023-03-29 13:45:00,110.47,110.47,110.46,110.46,8820.0,99.0829,99.0829,99.0739,99.0739,8820.0
2023-03-29 13:50:00,110.47,110.47,110.46,110.47,24174.0,99.0829,99.0829,99.0739,99.0829,24174.0
2023-03-29 13:55:00,110.47,110.47,110.46,110.47,2786.0,99.0829,99.0829,99.0739,99.0829,2786.0
2023-03-29 14:00:00,110.47,110.47,110.46,110.47,76088.0,99.0829,99.0829,99.0739,99.0829,76088.0
2023-03-29 14:05:00,110.47,110.47,110.46,110.47,9327.0,99.0829,99.0829,99.0739,99.0829,9327.0
2023-03-29 14:10:00,110.47,110.47,110.46,110.47,12086.0,99.0829,99.0829,99.0739,99.0829,12086.0
2023-03-29 14:15:00,110.46,110.47,110.46,110.47,11767.0,99.0739,99.0829,99.0739,99.0829,11767.0
2023-03-29 14:20:00,110.47,110.47,110.46,110.47,26306.0,99.0829,99.0829,99.0739,99.0829,26306.0
2023-03-29 14:25:00,110.47,110.47,110.46,110.47,20651.0,99.0829,99.0829,99.0739,99.0829,20651.0
2023-03-29 14:30:00,110.46,110.47,110.46,110.47,71660.0,99.0739,99.0829,99.0739,99.0829,71660.0
2023-03-29 14:35:00,110.47,110.47,110.46,110.47,9597.0,99.0829,99.0829,99.0739,99.0829,9597.0
2023-03-29 14:40:00,110.47,110.47,110.46,110.47,13368.0,99.0829,99.0829,99.0739,99.0829,13368.0
2023-03-29 14:45:00,110.47,110.47,110.46,110.47,15721.0,99.0829,99.0829,99.0739,99.0829,15721.0
2023-03-29 14:50:00,110.47,110.47,110.46,110.46,8533.0,99.0829,99.0829,99.0739,99.0739,8533.0
2023-03-29 14:55:00,110.46,110.47,110.46,110.47,16076.0,99.0739,99.0829,99.0739,99.0829,16076.0
2023-03-29 15:00:00,110.47,110.47,110.46,110.47,8209.0,99.0829,99.0829,99.0739,99.0829,8209.0
2023-03-29 15:05:00,110.47,110.47,110.46,110.46,12395.0,99.0829,99.0829,99.0739,99.0739,12395.0
2023-03-29 15:10:00,110.47,110.47,110.46,110.47,9626.0,99.0829,99.0829,99.0739,99.0829,9626.0
2023-03-29 15:15:00,110.47,110.47,110.46,110.46,16902.0,99.0829,99.0829,99.0739,99.0739,16902.0
2023-03-29 15:20:00,110.47,110.47,110.46,110.46,19972.0,99.0829,99.0829,99.0739,99.0739,19972.0
2023-03-29 15:25:00,110.47,110.47,110.46,110.47,98006.0,99.0829,99.0829,99.0739,99.0829,98006.0
2023-03-29 15:30:00,110.47,110.47,110.46,110.47,100490.0,99.0829,99.0829,99.0739,99.0829,100490.0
2023-03-29 15:35:00,110.46,110.47,110.46,110.47,25690.0,99.0739,99.0829,99.0739,99.0829,25690.0
2023-03-29 15:40:00,110.46,110.47,110.46,110.47,110068.0,99.0739,99.0829,99.0739,99.0829,110068.0
2023-03-29 15:45:00,110.47,110.47,110.46,110.47,183354.0,99.0829,99.0829,99.0739,99.0829,183354.0
2023-03-29 15:50:00,110.46,110.47,110.46,110.46,36300.0,99.0739,99.0829,99.0739,99.0739,36300.0
2023-03-29 15:55:00,110.47,110.47,110.45,110.46,105360.0,99.0829,99.0829,99.0649,99.0739,105360.0
2023-03-30 09:30:00,110.49,110.5,110.49,110.5,111812.0,99.1008,99.1098,99.1008,99.1098,111812.0
2023-03-30 09:35:00,110.5,110.5,110.49,110.5,13751.0,99.1098,99.1098,99.1008,99.1098,13751.0
2023-03-30 09:40:00,110.5,110.5,110.49,110.49,16694.0,99.1098,99.1098,99.1008,99.1008,16694.0
2023-03-30 09:45:00,110.5,110.5,110.49,110.5,214822.0,99.1098,99.1098,99.1008,99.1098,214822.0
2023-03-30 09:50:00,110.5,110.5,110.49,110.49,50163.0,99.1098,99.1098,99.1008,99.1008,50163.0
2023-03-30 09:55:00,110.5,110.5,110.49,110.5,9064.0,99.1098,99.1098,99.1008,99.1098,9064.0
2023-03-30 10:00:00,110.49,110.5,110.49,110.5,9587.0,99.1008,99.1098,99.1008,99.1098,9587.0
2023-03-30 10:05:00,110.49,110.5,110.49,110.5,17569.0,99.1008,99.1098,99.1008,99.1098,17569.0
2023-03-30 10:10:00,110.5,110.5,110.49,110.49,6035.0,99.1098,99.1098,99.1008,99.1008,6035.0
2023-03-30 10:15:00,110.49,110.5,110.49,110.49,44666.0,99.1008,99.1098,99.1008,99.1008,44666.0
2023-03-30 10:20:00,110.49,110.5,110.49,110.49,14568.0,99.1008,99.1098,99.1008,99.1008,14568.0
2023-03-30 10:25:00,110.49,110.5,110.49,110.5,19415.0,99.1008,99.1098,99.1008,99.1098,19415.0
2023-03-30 10:30:00,110.5,110.5,110.49,110.49,9147.0,99.1098,99.1098,99.1008,99.1008,9147.0
2023-03-30 10:35:00,110.5,110.5,110.49,110.49,10082.0,99.1098,99.1098,99.1008,99.1008,10082.0
2023-03-30 10:40:00,110.49,110.5,110.49,110.49,159130.0,99.1008,99.1098,99.1008,99.1008,159130.0
2023-03-30 10:45:00,110.49,110.5,110.49,110.49,24679.0,99.1008,99.1098,99.1008,99.1008,24679.0
2023-03-30 10:50:00,110.49,110.5,110.48,110.48,26930.0,99.1008,99.1098,99.0919,99.0919,26930.0
2023-03-30 10:55:00,110.48,110.49,110.48,110.48,34104.0,99.0919,99.1008,99.0919,99.0919,34104.0
2023-03-30 11:00:00,110.48,110.49,110.48,110.49,8663.0,99.0919,99.1008,99.0919,99.1008,8663.0
2023-03-30 11:05:00,110.49,110.49,110.48,110.49,34166.0,99.1008,99.1008,99.0919,99.1008,34166.0
2023-03-30 11:10:00,110.49,110.49,110.48,110.48,7521.0,99.1008,99.1008,99.0919,99.0919,7521.0
2023-03-30 11:15:00,110.48,110.49,110.48,110.48,6026.0,99.0919,99.1008,99.0919,99.0919,6026.0
2023-03-30 11:20:00,110.48,110.49,110.48,110.49,18561.0,99.0919,99.1008,99.0919,99.1008,18561.0
2023-03-30 11:25:00,110.49,110.49,110.48,110.48,8321.0,99.1008,99.1008,99.0919,99.0919,8321.0
2023-03-30 11:30:00,110.49,110.49,110.48,110.49,5911.0,99.1008,99.1008,99.0919,99.1008,5911.0
2023-03-30 11:35:00,110.49,110.49,110.48,110.49,19301.0,99.1008,99.1008,99.0919,99.1008,19301.0
2023-03-30 11:40:00,110.49,110.49,110.48,110.49,11831.0,99.1008,99.1008,99.0919,99.1008,11831.0
2023-03-30 11:45:00,110.49,110.49,110.48,110.49,16915.0,99.1008,99.1008,99.0919,99.1008,16915.0
2023-03-30 11:50:00,110.49,110.49,110.48,110.48,37037.0,99.1008,99.1008,99.0919,99.0919,37037.0
2023-03-30 11:55:00,110.49,110.49,110.48,110.49,17626.0,99.1008,99.1008,99.0919,99.1008,17626.0
2023-03-30 12:00:00,110.49,110.49,110.48,110.49,5881.0,99.1008,99.1008,99.0919,99.1008,5881.0
2023-03-30 12:05:00,110.49,110.49,110.48,110.49,6913.0,99.1008,99.1008,99.0919,99.1008,6913.0
2023-03-30 12:10:00,110.48,110.49,110.48,110.49,19434.0,99.0919,99.1008,99.0919,99.1008,19434.0
2023-03-30 12:15:00,110.49,110.49,110.48,110.49,42787.0,99.1008,99.1008,99.0919,99.1008,42787.0
2023-03-30 12:20:00,110.49,110.49,110.48,110.49,13067.0,99.1008,99.1008,99.0919,99.1008,13067.0
2023-03-30 12:25:00,110.49,110.49,110.48,110.49,14232.0,99.1008,99.1008,99.0919,99.1008,14232.0
2023-03-30 12:30:00,110.49,110.49,110.48,110.48,6261.0,99.1008,99.1008,99.0919,99.0919,6261.0
2023-03-30 12:35:00,110.49,110.49,110.48,110.49,17337.0,99.1008,99.1008,99.0919,99.1008,17337.0
2023-03-30 12:40:00,110.49,110.49,110.48,110.49,13397.0,99.1008,99.1008,99.0919,99.1008,13397.0
2023-03-30 12:45:00,110.49,110.49,110.48,110.49,18254.0,99.1008,99.1008,99.0919,99.1008,18254.0
2023-03-30 12:50:00,110.48,110.49,110.48,110.48,44065.0,99.0919,99.1008,99.0919,99.0919,44065.0
2023-03-30 12:55:00,110.49,110.5,110.48,110.5,64705.0,99.1008,99.1098,99.0919,99.1098,64705.0
2023-03-30 13:00:00,110.5,110.5,110.49,110.5,6549.0,99.1098,99.1098,99.1008,99.1098,6549.0
2023-03-30 13:05:00,110.5,110.5,110.49,110.49,6882.0,99.1098,99.1098,99.1008,99.1008,6882.0
2023-03-30 13:10:00,110.49,110.5,110.49,110.49,4139.0,99.1008,99.1098,99.1008,99.1008,4139.0
2023-03-30 13:15:00,110.49,110.5,110.49,110.5,17300.0,99.1008,99.1098,99.1008,99.1098,17300.0
2023-03-30 13:20:00,110.5,110.5,110.49,110.49,171736.0,99.1098,99.1098,99.1008,99.1008,171736.0
2023-03-30 13:25:00,110.49,110.5,110.49,110.49,14593.0,99.1008,99.1098,99.1008,99.1008,14593.0
2023-03-30 13:30:00,110.49,110.5,110.49,110.5,30354.0,99.1008,99.1098,99.1008,99.1098,30354.0
2023-03-30 13:35:00,110.5,110.5,110.49,110.49,34592.0,99.1098,99.1098,99.1008,99.1008,34592.0
2023-03-30 13:40:00,110.5,110.5,110.49,110.49,4268.0,99.1098,99.1098,99.1008,99.1008,4268.0
2023-03-30 13:45:00,110.49,110.5,110.49,110.49,11013.0,99.1008,99.1098,99.1008,99.1008,11013.0
2023-03-30 13:50:00,110.49,110.5,110.49,110.49,26792.0,99.1008,99.1098,99.1008,99.1008,26792.0
2023-03-30 13:55:00,110.49,110.5,110.49,110.49,8168.0,99.1008,99.1098,99.1008,99.1008,8168.0
2023-03-30 14:00:00,110.5,110.5,110.49,110.49,13089.0,99.1098,99.1098,99.1008,99.1008,13089.0
2023-03-30 14:05:00,110.49,110.5,110.49,110.49,14028.0,99.1008,99.1098,99.1008,99.1008,14028.0
2023-03-30 14:10:00,110.49,110.5,110.49,110.5,34417.0,99.1008,99.1098,99.1008,99.1098,34417.0
2023-03-30 14:15:00,110.5,110.5,110.48,110.49,51717.0,99.1098,99.1098,99.0919,99.1008,51717.0
2023-03-30 14:20:00,110.48,110.49,110.48,110.48,82155.0,99.0919,99.1008,99.0919,99.0919,82155.0
2023-03-30 14:25:00,110.48,110.49,110.48,110.48,15049.0,99.0919,99.1008,99.0919,99.0919,15049.0
2023-03-30 14:30:00,110.48,110.49,110.48,110.48,37122.0,99.0919,99.1008,99.0919,99.0919,37122.0
2023-03-30 14:35:00,110.48,110.49,110.48,110.48,35716.0,99.0919,99.1008,99.0919,99.0919,35716.0
2023-03-30 14:40:00,110.48,110.49,110.48,110.48,104980.0,99.0919,99.1008,99.0919,99.0919,104980.0
2023-03-30 14:45:00,110.48,110.49,110.48,110.48,9703.0,99.0919,99.1008,99.0919,99.0919,9703.0
2023-03-30 14:50:00,110.49,110.49,110.48,110.48,10989.0,99.1008,99.1008,99.0919,99.0919,10989.0
2023-03-30 14:55:00,110.48,110.49,110.48,110.49,24062.0,99.0919,99.1008,99.0919,99.1008,24062.0
2023-03-30 15:00:00,110.48,110.49,110.48,110.49,21487.0,99.0919,99.1008,99.0919,99.1008,21487.0
2023-03-30 15:05:00,110.48,110.49,110.48,110.48,13239.0,99.0919,99.1008,99.0919,99.0919,13239.0
2023-03-30 15:10:00,110.48,110.49,110.48,110.48,46423.0,99.0919,99.1008,99.0919,99.0919,46423.0
2023-03-30 15:15:00,110.48,110.49,110.48,110.48,10453.0,99.0919,99.1008,99.0919,99.0919,10453.0
2023-03-30 15:20:00,110.48,110.49,110.48,110.48,35510.0,99.0919,99.1008,99.0919,99.0919,35510.0
2023-03-30 15:25:00,110.48,110.49,110.48,110.48,26225.0,99.0919,99.1008,99.0919,99.0919,26225.0
2023-03-30 15:30:00,110.48,110.49,110.48,110.49,41206.0,99.0919,99.1008,99.0919,99.1008,41206.0
2023-03-30 15:35:00,110.48,110.49,110.48,110.48,46531.0,99.0919,99.1008,99.0919,99.0919,46531.0
2023-03-30 15:40:00,110.48,110.49,110.48,110.48,24600.0,99.0919,99.1008,99.0919,99.0919,24600.0
2023-03-30 15:45:00,110.48,110.49,110.48,110.48,93896.0,99.0919,99.1008,99.0919,99.0919,93896.0
2023-03-30 15:50:00,110.48,110.49,110.48,110.48,28496.0,99.0919,99.1008,99.0919,99.0919,28496.0
2023-03-30 15:55:00,110.48,110.49,110.48,110.48,182096.0,99.0919,99.1008,99.0919,99.0919,182096.0
2023-03-31 09:30:00,110.49,110.5,110.49,110.49,43388.0,99.1008,99.1098,99.1008,99.1008,43388.0
2023-03-31 09:35:00,110.49,110.5,110.49,110.49,8333.0,99.1008,99.1098,99.1008,99.1008,8333.0
2023-03-31 09:40:00,110.49,110.5,110.49,110.49,19290.0,99.1008,99.1098,99.1008,99.1008,19290.0
2023-03-31 09:45:00,110.49,110.5,110.49,110.5,17150.0,99.1008,99.1098,99.1008,99.1098,17150.0
2023-03-31 09:50:00,110.5,110.5,110.49,110.5,81988.0,99.1098,99.1098,99.1008,99.1098,81988.0
2023-03-31 09:55:00,110.5,110.5,110.49,110.49,1194.0,99.1098,99.1098,99.1008,99.1008,1194.0
2023-03-31 10:00:00,110.5,110.5,110.49,110.5,9565.0,99.1098,99.1098,99.1008,99.1098,9565.0
2023-03-31 10:05:00,110.49,110.5,110.49,110.49,5508.0,99.1008,99.1098,99.1008,99.1008,5508.0
2023-03-31 10:10:00,110.5,110.5,110.49,110.49,8413.0,99.1098,99.1098,99.1008,99.1008,8413.0
2023-03-31 10:15:00,110.5,110.5,110.49,110.49,12425.0,99.1098,99.1098,99.1008,99.1008,12425.0
2023-03-31 10:20:00,110.5,110.5,110.49,110.49,42278.0,99.1098,99.1098,99.1008,99.1008,42278.0
2023-03-31 10:25:00,110.49,110.5,110.49,110.49,32037.0,99.1008,99.1098,99.1008,99.1008,32037.0
2023-03-31 10:30:00,110.5,110.5,110.49,110.5,32913.0,99.1098,99.1098,99.1008,99.1098,32913.0
2023-03-31 10:35:00,110.5,110.5,110.49,110.49,8922.0,99.1098,99.1098,99.1008,99.1008,8922.0
2023-03-31 10:40:00,110.49,110.5,110.49,110.49,10625.0,99.1008,99.1098,99.1008,99.1008,10625.0
2023-03-31 10:45:00,110.49,110.5,110.49,110.5,2704.0,99.1008,99.1098,99.1008,99.1098,2704.0
2023-03-31 10:50:00,110.49,110.5,110.49,110.5,16461.0,99.1008,99.1098,99.1008,99.1098,16461.0
2023-03-31 10:55:00,110.5,110.5,110.49,110.5,6496.0,99.1098,99.1098,99.1008,99.1098,6496.0
2023-03-31 11:00:00,110.5,110.5,110.49,110.5,4059.0,99.1098,99.1098,99.1008,99.1098,4059.0
2023-03-31 11:05:00,110.49,110.5,110.49,110.5,16218.0,99.1008,99.1098,99.1008,99.1098,16218.0
2023-03-31 11:10:00,110.49,110.5,110.49,110.49,61810.0,99.1008,99.1098,99.1008,99.1008,61810.0
2023-03-31 11:15:00,110.49,110.5,110.48,110.49,35900.0,99.1008,99.1098,99.0919,99.1008,35900.0
2023-03-31 11:20:00,110.49,110.49,110.48,110.49,16701.0,99.1008,99.1008,99.0919,99.1008,16701.0
2023-03-31 11:25:00,110.49,110.49,110.48,110.49,10211.0,99.1008,99.1008,99.0919,99.1008,10211.0
2023-03-31 11:30:00,110.49,110.49,110.48,110.49,20545.0,99.1008,99.1008,99.0919,99.1008,20545.0
2023-03-31 11:35:00,110.49,110.49,110.48,110.49,26879.0,99.1008,99.1008,99.0919,99.1008,26879.0
2023-03-31 11:40:00,110.49,110.49,110.48,110.49,23090.0,99.1008,99.1008,99.0919,99.1008,23090.0
2023-03-31 11:45:00,110.49,110.49,110.48,110.48,23384.0,99.1008,99.1008,99.0919,99.0919,23384.0
2023-03-31 11:50:00,110.49,110.49,110.48,110.48,19743.0,99.1008,99.1008,99.0919,99.0919,19743.0
2023-03-31 11:55:00,110.48,110.49,110.48,110.49,47440.0,99.0919,99.1008,99.0919,99.1008,47440.0
2023-03-31 12:00:00,110.48,110.49,110.48,110.49,45675.0,99.0919,99.1008,99.0919,99.1008,45675.0
2023-03-31 12:05:00,110.48,110.49,110.48,110.49,11090.0,99.0919,99.1008,99.0919,99.1008,11090.0
2023-03-31 12:10:00,110.49,110.49,110.48,110.49,33924.0,99.1008,99.1008,99.0919,99.1008,33924.0
2023-03-31 12:15:00,110.49,110.49,110.48,110.49,19700.0,99.1008,99.1008,99.0919,99.1008,19700.0
2023-03-31 12:20:00,110.48,110.49,110.48,110.49,10661.0,99.0919,99.1008,99.0919,99.1008,10661.0
2023-03-31 12:25:00,110.49,110.49,110.48,110.49,21546.0,99.1008,99.1008,99.0919,99.1008,21546.0
2023-03-31 12:30:00,110.49,110.49,110.48,110.49,10432.0,99.1008,99.1008,99.0919,99.1008,10432.0
2023-03-31 12:35:00,110.49,110.49,110.48,110.49,14826.0,99.1008,99.1008,99.0919,99.1008,14826.0
2023-03-31 12:40:00,110.49,110.49,110.48,110.49,12698.0,99.1008,99.1008,99.0919,99.1008,12698.0
2023-03-31 12:45:00,110.49,110.49,110.48,110.49,3547.0,99.1008,99.1008,99.0919,99.1008,3547.0
2023-03-31 12:50:00,110.49,110.49,110.48,110.49,4510.0,99.1008,99.1008,99.0919,99.1008,4510.0
2023-03-31 12:55:00,110.48,110.49,110.48,110.49,7079.0,99.0919,99.1008,99.0919,99.1008,7079.0
2023-03-31 13:00:00,110.48,110.49,110.48,110.49,23254.0,99.0919,99.1008,99.0919,99.1008,23254.0
2023-03-31 13:05:00,110.49,110.49,110.48,110.48,40538.0,99.1008,99.1008,99.0919,99.0919,40538.0
2023-03-31 13:10:00,110.48,110.49,110.48,110.49,9230.0,99.0919,99.1008,99.0919,99.1008,9230.0
2023-03-31 13:15:00,110.48,110.49,110.48,110.48,19798.0,99.0919,99.1008,99.0919,99.0919,19798.0
2023-03-31 13:20:00,110.49,110.49,110.48,110.49,5196.0,99.1008,99.1008,99.0919,99.1008,5196.0
2023-03-31 13:25:00,110.48,110.49,110.48,110.48,4391.0,99.0919,99.1008,99.0919,99.0919,4391.0
2023-03-31 13:30:00,110.48,110.49,110.48,110.48,4565.0,99.0919,99.1008,99.0919,99.0919,4565.0
2023-03-31 13:35:00,110.48,110.49,110.48,110.48,13938.0,99.0919,99.1008,99.0919,99.0919,13938.0
2023-03-31 13:40:00,110.48,110.49,110.48,110.48,19070.0,99.0919,99.1008,99.0919,99.0919,19070.0
2023-03-31 13:45:00,110.49,110.49,110.48,110.49,9045.0,99.1008,99.1008,99.0919,99.1008,9045.0
2023-03-31 13:50:00,110.48,110.49,110.48,110.49,16386.0,99.0919,99.1008,99.0919,99.1008,16386.0
2023-03-31 13:55:00,110.48,110.49,110.48,110.49,6447.0,99.0919,99.1008,99.0919,99.1008,6447.0
2023-03-31 14:00:00,110.49,110.49,110.48,110.49,3222.0,99.1008,99.1008,99.0919,99.1008,3222.0
2023-03-31 14:05:00,110.48,110.49,110.48,110.48,2350.0,99.0919,99.1008,99.0919,99.0919,2350.0
2023-03-31 14:10:00,110.48,110.49,110.48,110.49,20087.0,99.0919,99.1008,99.0919,99.1008,20087.0
2023-03-31 14:15:00,110.49,110.49,110.48,110.49,41750.0,99.1008,99.1008,99.0919,99.1008,41750.0
2023-03-31 14:20:00,110.49,110.49,110.48,110.48,5929.0,99.1008,99.1008,99.0919,99.0919,5929.0
2023-03-31 14:25:00,110.48,110.49,110.48,110.49,7349.0,99.0919,99.1008,99.0919,99.1008,7349.0
2023-03-31 14:30:00,110.48,110.49,110.48,110.48,21218.0,99.0919,99.1008,99.0919,99.0919,21218.0
2023-03-31 14:35:00,110.49,110.49,110.48,110.48,27610.0,99.1008,99.1008,99.0919,99.0919,27610.0
2023-03-31 14:40:00,110.48,110.49,110.48,110.48,30114.0,99.0919,99.1008,99.0919,99.0919,30114.0
2023-03-31 14:45:00,110.48,110.49,110.48,110.48,25937.0,99.0919,99.1008,99.0919,99.0919,25937.0
2023-03-31 14:50:00,110.48,110.49,110.48,110.48,41640.0,99.0919,99.1008,99.0919,99.0919,41640.0
2023-03-31 14:55:00,110.48,110.49,110.48,110.48,35744.0,99.0919,99.1008,99.0919,99.0919,35744.0
2023-03-31 15:00:00,110.49,110.49,110.48,110.48,57086.0,99.1008,99.1008,99.0919,99.0919,57086.0
2023-03-31 15:05:00,110.49,110.49,110.48,110.48,34098.0,99.1008,99.1008,99.0919,99.0919,34098.0
2023-03-31 15:10:00,110.48,110.49,110.48,110.49,26228.0,99.0919,99.1008,99.0919,99.1008,26228.0
2023-03-31 15:15:00,110.49,110.49,110.48,110.48,11044.0,99.1008,99.1008,99.0919,99.0919,11044.0
2023-03-31 15:20:00,110.49,110.5,110.48,110.5,213246.0,99.1008,99.1098,99.0919,99.1098,213246.0
2023-03-31 15:25:00,110.5,110.5,110.49,110.5,14739.0,99.1098,99.1098,99.1008,99.1098,14739.0
2023-03-31 15:30:00,110.5,110.5,110.49,110.49,15713.0,99.1098,99.1098,99.1008,99.1008,15713.0
2023-03-31 15:35:00,110.5,110.5,110.49,110.5,86827.0,99.1098,99.1098,99.1008,99.1098,86827.0
2023-03-31 15:40:00,110.5,110.5,110.49,110.5,62473.0,99.1098,99.1098,99.1008,99.1098,62473.0
2023-03-31 15:45:00,110.5,110.5,110.49,110.5,125180.0,99.1098,99.1098,99.1008,99.1098,125180.0
2023-03-31 15:50:00,110.5,110.5,110.49,110.5,199250.0,99.1098,99.1098,99.1008,99.1098,199250.0
2023-03-31 15:55:00,110.5,110.5,110.49,110.5,210965.0,99.1098,99.1098,99.1008,99.1098,210965.0
2023-04-03 09:30:00,110.11,110.12,110.11,110.12,99322.0,99.1106,99.1196,99.1106,99.1196,99322.0
2023-04-03 09:35:00,110.11,110.12,110.11,110.12,19166.0,99.1106,99.1196,99.1106,99.1196,19166.0
2023-04-03 09:40:00,110.11,110.12,110.11,110.12,49268.0,99.1106,99.1196,99.1106,99.1196,49268.0
2023-04-03 09:45:00,110.12,110.12,110.11,110.12,66124.0,99.1196,99.1196,99.1106,99.1196,66124.0
2023-04-03 09:50:00,110.12,110.12,110.11,110.12,28723.0,99.1196,99.1196,99.1106,99.1196,28723.0
2023-04-03 09:55:00,110.12,110.12,110.11,110.12,10881.0,99.1196,99.1196,99.1106,99.1196,10881.0
2023-04-03 10:00:00,110.12,110.12,110.11,110.12,139943.0,99.1196,99.1196,99.1106,99.1196,139943.0
2023-04-03 10:05:00,110.12,110.12,110.11,110.12,25946.0,99.1196,99.1196,99.1106,99.1196,25946.0
2023-04-03 10:10:00,110.11,110.12,110.11,110.11,13953.0,99.1106,99.1196,99.1106,99.1106,13953.0
2023-04-03 10:15:00,110.12,110.12,110.11,110.12,77872.0,99.1196,99.1196,99.1106,99.1196,77872.0
2023-04-03 10:20:00,110.12,110.12,110.11,110.11,59074.0,99.1196,99.1196,99.1106,99.1106,59074.0
2023-04-03 10:25:00,110.12,110.12,110.11,110.12,27327.0,99.1196,99.1196,99.1106,99.1196,27327.0
2023-04-03 10:30:00,110.11,110.12,110.11,110.12,79844.0,99.1106,99.1196,99.1106,99.1196,79844.0
2023-04-03 10:35:00,110.12,110.12,110.1,110.11,402704.0,99.1196,99.1196,99.1016,99.1106,402704.0
2023-04-03 10:40:00,110.1,110.11,110.1,110.1,31442.0,99.1016,99.1106,99.1016,99.1016,31442.0
2023-04-03 10:45:00,110.11,110.11,110.1,110.11,11095.0,99.1106,99.1106,99.1016,99.1106,11095.0
2023-04-03 10:50:00,110.11,110.11,110.1,110.11,35967.0,99.1106,99.1106,99.1016,99.1106,35967.0
2023-04-03 10:55:00,110.1,110.11,110.1,110.11,18245.0,99.1016,99.1106,99.1016,99.1106,18245.0
2023-04-03 11:00:00,110.11,110.11,110.1,110.11,28586.0,99.1106,99.1106,99.1016,99.1106,28586.0
2023-04-03 11:05:00,110.11,110.11,110.1,110.11,17571.0,99.1106,99.1106,99.1016,99.1106,17571.0
2023-04-03 11:10:00,110.11,110.11,110.1,110.11,29353.0,99.1106,99.1106,99.1016,99.1106,29353.0
2023-04-03 11:15:00,110.11,110.11,110.1,110.11,28657.0,99.1106,99.1106,99.1016,99.1106,28657.0
2023-04-03 11:20:00,110.11,110.11,110.1,110.11,32290.0,99.1106,99.1106,99.1016,99.1106,32290.0
2023-04-03 11:25:00,110.11,110.11,110.1,110.11,23584.0,99.1106,99.1106,99.1016,99.1106,23584.0
2023-04-03 11:30:00,110.11,110.11,110.1,110.11,38706.0,99.1106,99.1106,99.1016,99.1106,38706.0
2023-04-03 11:35:00,110.11,110.11,110.1,110.11,32304.0,99.1106,99.1106,99.1016,99.1106,32304.0
2023-04-03 11:40:00,110.11,110.11,110.1,110.11,17476.0,99.1106,99.1106,99.1016,99.1106,17476.0
2023-04-03 11:45:00,110.1,110.11,110.09,110.11,53059.0,99.1016,99.1106,99.0926,99.1106,53059.0
2023-04-03 11:50:00,110.11,110.11,110.1,110.11,28429.0,99.1106,99.1106,99.1016,99.1106,28429.0
2023-04-03 11:55:00,110.11,110.11,110.1,110.11,42697.0,99.1106,99.1106,99.1016,99.1106,42697.0
2023-04-03 12:00:00,110.11,110.11,110.1,110.11,34109.0,99.1106,99.1106,99.1016,99.1106,34109.0
2023-04-03 12:05:00,110.11,110.11,110.1,110.11,32109.0,99.1106,99.1106,99.1016,99.1106,32109.0
2023-04-03 12:10:00,110.11,110.11,110.1,110.11,20548.0,99.1106,99.1106,99.1016,99.1106,20548.0
2023-04-03 12:15:00,110.11,110.11,110.1,110.1,6268.0,99.1106,99.1106,99.1016,99.1016,6268.0
2023-04-03 12:20:00,110.11,110.11,110.1,110.11,91905.0,99.1106,99.1106,99.1016,99.1106,91905.0
2023-04-03 12:25:00,110.11,110.11,110.1,110.11,19077.0,99.1106,99.1106,99.1016,99.1106,19077.0
2023-04-03 12:30:00,110.11,110.11,110.1,110.11,6996.0,99.1106,99.1106,99.1016,99.1106,6996.0
2023-04-03 12:35:00,110.11,110.11,110.1,110.11,74778.0,99.1106,99.1106,99.1016,99.1106,74778.0
2023-04-03 12:40:00,110.11,110.11,110.1,110.11,4401.0,99.1106,99.1106,99.1016,99.1106,4401.0
2023-04-03 12:45:00,110.11,110.11,110.1,110.11,51797.0,99.1106,99.1106,99.1016,99.1106,51797.0
2023-04-03 12:50:00,110.11,110.11,110.1,110.11,3024.0,99.1106,99.1106,99.1016,99.1106,3024.0
2023-04-03 12:55:00,110.11,110.11,110.1,110.1,5608.0,99.1106,99.1106,99.1016,99.1016,5608.0
2023-04-03 13:00:00,110.11,110.11,110.1,110.11,6424.0,99.1106,99.1106,99.1016,99.1106,6424.0
2023-04-03 13:05:00,110.11,110.11,110.1,110.11,12410.0,99.1106,99.1106,99.1016,99.1106,12410.0
2023-04-03 13:10:00,110.11,110.11,110.1,110.11,14150.0,99.1106,99.1106,99.1016,99.1106,14150.0
2023-04-03 13:15:00,110.11,110.11,110.1,110.11,21520.0,99.1106,99.1106,99.1016,99.1106,21520.0
2023-04-03 13:20:00,110.11,110.11,110.1,110.1,44487.0,99.1106,99.1106,99.1016,99.1016,44487.0
2023-04-03 13:25:00,110.11,110.11,110.1,110.11,10080.0,99.1106,99.1106,99.1016,99.1106,10080.0
2023-04-03 13:30:00,110.11,110.11,110.1,110.11,15327.0,99.1106,99.1106,99.1016,99.1106,15327.0
2023-04-03 13:35:00,110.11,110.11,110.1,110.11,3309.0,99.1106,99.1106,99.1016,99.1106,3309.0
2023-04-03 13:40:00,110.11,110.11,110.1,110.11,80959.0,99.1106,99.1106,99.1016,99.1106,80959.0
2023-04-03 13:45:00,110.1,110.11,110.1,110.11,14656.0,99.1016,99.1106,99.1016,99.1106,14656.0
2023-04-03 13:50:00,110.11,110.11,110.1,110.11,61319.0,99.1106,99.1106,99.1016,99.1106,61319.0
2023-04-03 13:55:00,110.11,110.11,110.1,110.11,123786.0,99.1106,99.1106,99.1016,99.1106,123786.0
2023-04-03 14:00:00,110.11,110.11,110.1,110.11,11310.0,99.1106,99.1106,99.1016,99.1106,11310.0
2023-04-03 14:05:00,110.11,110.11,110.1,110.11,5346.0,99.1106,99.1106,99.1016,99.1106,5346.0
2023-04-03 14:10:00,110.11,110.11,110.1,110.1,79125.0,99.1106,99.1106,99.1016,99.1016,79125.0
2023-04-03 14:15:00,110.11,110.11,110.1,110.11,29785.0,99.1106,99.1106,99.1016,99.1106,29785.0
2023-04-03 14:20:00,110.11,110.11,110.1,110.11,25660.0,99.1106,99.1106,99.1016,99.1106,25660.0
2023-04-03 14:25:00,110.11,110.11,110.1,110.11,51261.0,99.1106,99.1106,99.1016,99.1106,51261.0
2023-04-03 14:30:00,110.11,110.11,110.1,110.1,26799.0,99.1106,99.1106,99.1016,99.1016,26799.0
2023-04-03 14:35:00,110.11,110.11,110.1,110.1,10740.0,99.1106,99.1106,99.1016,99.1016,10740.0
2023-04-03 14:40:00,110.1,110.11,110.1,110.11,5527.0,99.1016,99.1106,99.1016,99.1106,5527.0
2023-04-03 14:45:00,110.11,110.11,110.1,110.11,13824.0,99.1106,99.1106,99.1016,99.1106,13824.0
2023-04-03 14:50:00,110.11,110.11,110.1,110.1,28643.0,99.1106,99.1106,99.1016,99.1016,28643.0
2023-04-03 14:55:00,110.11,110.11,110.1,110.11,14763.0,99.1106,99.1106,99.1016,99.1106,14763.0
2023-04-03 15:00:00,110.11,110.11,110.1,110.11,28228.0,99.1106,99.1106,99.1016,99.1106,28228.0
2023-04-03 15:05:00,110.11,110.11,110.1,110.11,14195.0,99.1106,99.1106,99.1016,99.1106,14195.0
2023-04-03 15:10:00,110.1,110.11,110.1,110.11,26019.0,99.1016,99.1106,99.1016,99.1106,26019.0
2023-04-03 15:15:00,110.11,110.11,110.1,110.11,29227.0,99.1106,99.1106,99.1016,99.1106,29227.0
2023-04-03 15:20:00,110.11,110.11,110.1,110.11,13753.0,99.1106,99.1106,99.1016,99.1106,13753.0
2023-04-03 15:25:00,110.11,110.11,110.1,110.11,9789.0,99.1106,99.1106,99.1016,99.1106,9789.0
2023-04-03 15:30:00,110.11,110.12,110.1,110.12,95609.0,99.1106,99.1196,99.1016,99.1196,95609.0
2023-04-03 15:35:00,110.12,110.12,110.11,110.11,146372.0,99.1196,99.1196,99.1106,99.1106,146372.0
2023-04-03 15:40:00,110.12,110.12,110.11,110.12,101915.0,99.1196,99.1196,99.1106,99.1196,101915.0
2023-04-03 15:45:00,110.12,110.12,110.11,110.12,355063.0,99.1196,99.1196,99.1106,99.1196,355063.0
2023-04-03 15:50:00,110.11,110.12,110.11,110.11,86761.0,99.1106,99.1196,99.1106,99.1106,86761.0
2023-04-03 15:55:00,110.11,110.12,110.1,110.11,266971.0,99.1106,99.1196,99.1016,99.1106,266971.0
2023-04-04 09:30:00,110.12,110.13,110.12,110.12,76786.0,99.1196,99.1286,99.1196,99.1196,76786.0
2023-04-04 09:35:00,110.13,110.13,110.12,110.12,28939.0,99.1286,99.1286,99.1196,99.1196,28939.0
2023-04-04 09:40:00,110.13,110.13,110.12,110.13,69096.0,99.1286,99.1286,99.1196,99.1286,69096.0
2023-04-04 09:45:00,110.12,110.13,110.12,110.13,20789.0,99.1196,99.1286,99.1196,99.1286,20789.0
2023-04-04 09:50:00,110.13,110.13,110.12,110.13,8039.0,99.1286,99.1286,99.1196,99.1286,8039.0
2023-04-04 09:55:00,110.13,110.13,110.12,110.13,16619.0,99.1286,99.1286,99.1196,99.1286,16619.0
2023-04-04 10:00:00,110.13,110.13,110.12,110.13,21447.0,99.1286,99.1286,99.1196,99.1286,21447.0
2023-04-04 10:05:00,110.13,110.13,110.12,110.13,14872.0,99.1286,99.1286,99.1196,99.1286,14872.0
2023-04-04 10:10:00,110.13,110.13,110.12,110.13,23768.0,99.1286,99.1286,99.1196,99.1286,23768.0
2023-04-04 10:15:00,110.13,110.13,110.12,110.13,66845.0,99.1286,99.1286,99.1196,99.1286,66845.0
2023-04-04 10:20:00,110.13,110.14,110.13,110.14,25820.0,99.1286,99.1376,99.1286,99.1376,25820.0
2023-04-04 10:25:00,110.14,110.14,110.13,110.14,22786.0,99.1376,99.1376,99.1286,99.1376,22786.0
2023-04-04 10:30:00,110.14,110.14,110.13,110.14,5986.0,99.1376,99.1376,99.1286,99.1376,5986.0
2023-04-04 10:35:00,110.14,110.14,110.13,110.13,5263.0,99.1376,99.1376,99.1286,99.1286,5263.0
2023-04-04 10:40:00,110.13,110.15,110.13,110.15,48750.0,99.1286,99.1466,99.1286,99.1466,48750.0
2023-04-04 10:45:00,110.15,110.16,110.14,110.16,44148.0,99.1466,99.1556,99.1376,99.1556,44148.0
2023-04-04 10:50:00,110.16,110.16,110.15,110.15,47557.0,99.1556,99.1556,99.1466,99.1466,47557.0
2023-04-04 10:55:00,110.15,110.16,110.15,110.16,1900.0,99.1466,99.1556,99.1466,99.1556,1900.0
2023-04-04 11:00:00,110.15,110.16,110.15,110.15,4994.0,99.1466,99.1556,99.1466,99.1466,4994.0
2023-04-04 11:05:00,110.15,110.16,110.15,110.16,78451.0,99.1466,99.1556,99.1466,99.1556,78451.0
2023-04-04 11:10:00,110.15,110.16,110.15,110.15,13064.0,99.1466,99.1556,99.1466,99.1466,13064.0
2023-04-04 11:15:00,110.15,110.16,110.15,110.15,17313.0,99.1466,99.1556,99.1466,99.1466,17313.0
2023-04-04 11:20:00,110.15,110.16,110.15,110.15,260867.0,99.1466,99.1556,99.1466,99.1466,260867.0
2023-04-04 11:25:00,110.15,110.16,110.15,110.15,14758.0,99.1466,99.1556,99.1466,99.1466,14758.0
2023-04-04 11:30:00,110.15,110.16,110.15,110.16,21133.0,99.1466,99.1556,99.1466,99.1556,21133.0
2023-04-04 11:35:00,110.15,110.16,110.15,110.16,12380.0,99.1466,99.1556,99.1466,99.1556,12380.0
2023-04-04 11:40:00,110.16,110.16,110.15,110.15,19164.0,99.1556,99.1556,99.1466,99.1466,19164.0
2023-04-04 11:45:00,110.16,110.16,110.15,110.16,16139.0,99.1556,99.1556,99.1466,99.1556,16139.0
2023-04-04 11:50:00,110.16,110.16,110.15,110.15,10070.0,99.1556,99.1556,99.1466,99.1466,10070.0
2023-04-04 11:55:00,110.16,110.17,110.15,110.15,64757.0,99.1556,99.1646,99.1466,99.1466,64757.0
2023-04-04 12:00:00,110.15,110.16,110.15,110.15,10303.0,99.1466,99.1556,99.1466,99.1466,10303.0
2023-04-04 12:05:00,110.15,110.16,110.15,110.15,3785.0,99.1466,99.1556,99.1466,99.1466,3785.0
2023-04-04 12:10:00,110.16,110.16,110.15,110.15,19634.0,99.1556,99.1556,99.1466,99.1466,19634.0
2023-04-04 12:15:00,110.16,110.16,110.15,110.15,109798.0,99.1556,99.1556,99.1466,99.1466,109798.0
2023-04-04 12:20:00,110.16,110.16,110.15,110.15,26736.0,99.1556,99.1556,99.1466,99.1466,26736.0
2023-04-04 12:25:00,110.15,110.16,110.15,110.15,21105.0,99.1466,99.1556,99.1466,99.1466,21105.0
2023-04-04 12:30:00,110.15,110.16,110.14,110.14,34951.0,99.1466,99.1556,99.1376,99.1376,34951.0
2023-04-04 12:35:00,110.15,110.15,110.14,110.14,6125.0,99.1466,99.1466,99.1376,99.1376,6125.0
2023-04-04 12:40:00,110.15,110.15,110.14,110.14,28193.0,99.1466,99.1466,99.1376,99.1376,28193.0
2023-04-04 12:45:00,110.15,110.15,110.14,110.15,5693.0,99.1466,99.1466,99.1376,99.1466,5693.0
2023-04-04 12:50:00,110.15,110.15,110.14,110.15,69869.0,99.1466,99.1466,99.1376,99.1466,69869.0
2023-04-04 12:55:00,110.14,110.15,110.14,110.15,4143.0,99.1376,99.1466,99.1376,99.1466,4143.0
2023-04-04 13:00:00,110.15,110.15,110.14,110.15,7440.0,99.1466,99.1466,99.1376,99.1466,7440.0
2023-04-04 13:05:00,110.15,110.15,110.14,110.15,25913.0,99.1466,99.1466,99.1376,99.1466,25913.0
2023-04-04 13:10:00,110.15,110.15,110.14,110.15,12570.0,99.1466,99.1466,99.1376,99.1466,12570.0
2023-04-04 13:15:00,110.15,110.15,110.14,110.14,3510.0,99.1466,99.1466,99.1376,99.1376,3510.0
2023-04-04 13:20:00,110.15,110.15,110.14,110.15,16053.0,99.1466,99.1466,99.1376,99.1466,16053.0
2023-04-04 13:25:00,110.14,110.15,110.14,110.15,4066.0,99.1376,99.1466,99.1376,99.1466,4066.0
2023-04-04 13:30:00,110.14,110.15,110.14,110.15,54280.0,99.1376,99.1466,99.1376,99.1466,54280.0
2023-04-04 13:35:00,110.15,110.15,110.14,110.14,3473.0,99.1466,99.1466,99.1376,99.1376,3473.0
2023-04-04 13:40:00,110.15,110.15,110.14,110.15,7389.0,99.1466,99.1466,99.1376,99.1466,7389.0
2023-04-04 13:45:00,110.14,110.15,110.14,110.15,20518.0,99.1376,99.1466,99.1376,99.1466,20518.0
2023-04-04 13:50:00,110.15,110.15,110.14,110.15,5206.0,99.1466,99.1466,99.1376,99.1466,5206.0
2023-04-04 13:55:00,110.15,110.15,110.14,110.15,5952.0,99.1466,99.1466,99.1376,99.1466,5952.0
2023-04-04 14:00:00,110.14,110.15,110.14,110.15,13288.0,99.1376,99.1466,99.1376,99.1466,13288.0
2023-04-04 14:05:00,110.15,110.15,110.14,110.14,4802.0,99.1466,99.1466,99.1376,99.1376,4802.0
2023-04-04 14:10:00,110.14,110.15,110.14,110.15,41846.0,99.1376,99.1466,99.1376,99.1466,41846.0
2023-04-04 14:15:00,110.14,110.15,110.14,110.15,9375.0,99.1376,99.1466,99.1376,99.1466,9375.0
2023-04-04 14:20:00,110.15,110.15,110.14,110.15,40913.0,99.1466,99.1466,99.1376,99.1466,40913.0
2023-04-04 14:25:00,110.15,110.15,110.14,110.15,44381.0,99.1466,99.1466,99.1376,99.1466,44381.0
2023-04-04 14:30:00,110.15,110.15,110.14,110.15,128700.0,99.1466,99.1466,99.1376,99.1466,128700.0
2023-04-04 14:35:00,110.15,110.15,110.14,110.15,3612.0,99.1466,99.1466,99.1376,99.1466,3612.0
2023-04-04 14:40:00,110.15,110.15,110.14,110.15,37117.0,99.1466,99.1466,99.1376,99.1466,37117.0
2023-04-04 14:45:00,110.15,110.15,110.14,110.14,10536.0,99.1466,99.1466,99.1376,99.1376,10536.0
2023-04-04 14:50:00,110.15,110.15,110.14,110.15,27669.0,99.1466,99.1466,99.1376,99.1466,27669.0
2023-04-04 14:55:00,110.14,110.15,110.14,110.14,4128.0,99.1376,99.1466,99.1376,99.1376,4128.0
2023-04-04 15:00:00,110.15,110.15,110.14,110.15,7358.0,99.1466,99.1466,99.1376,99.1466,7358.0
2023-04-04 15:05:00,110.15,110.15,110.14,110.15,12963.0,99.1466,99.1466,99.1376,99.1466,12963.0
2023-04-04 15:10:00,110.14,110.15,110.14,110.15,13178.0,99.1376,99.1466,99.1376,99.1466,13178.0
2023-04-04 15:15:00,110.15,110.15,110.14,110.14,11653.0,99.1466,99.1466,99.1376,99.1376,11653.0
2023-04-04 15:20:00,110.14,110.15,110.14,110.14,43040.0,99.1376,99.1466,99.1376,99.1376,43040.0
2023-04-04 15:25:00,110.14,110.15,110.14,110.14,13399.0,99.1376,99.1466,99.1376,99.1376,13399.0
2023-04-04 15:30:00,110.14,110.15,110.14,110.14,11891.0,99.1376,99.1466,99.1376,99.1376,11891.0
2023-04-04 15:35:00,110.14,110.15,110.14,110.15,12039.0,99.1376,99.1466,99.1376,99.1466,12039.0
2023-04-04 15:40:00,110.14,110.15,110.14,110.14,40842.0,99.1376,99.1466,99.1376,99.1376,40842.0
2023-04-04 15:45:00,110.15,110.15,110.14,110.15,49080.0,99.1466,99.1466,99.1376,99.1466,49080.0
2023-04-04 15:50:00,110.15,110.15,110.14,110.15,16282.0,99.1466,99.1466,99.1376,99.1466,16282.0
2023-04-04 15:55:00,110.15,110.15,110.13,110.15,183702.0,99.1466,99.1466,99.1286,99.1466,183702.0
2023-04-05 09:30:00,110.21,110.21,110.2,110.2,25247.0,99.2006,99.2006,99.1916,99.1916,25247.0
2023-04-05 09:35:00,110.2,110.21,110.2,110.21,3786.0,99.1916,99.2006,99.1916,99.2006,3786.0
2023-04-05 09:40:00,110.2,110.21,110.2,110.2,80648.0,99.1916,99.2006,99.1916,99.1916,80648.0
2023-04-05 09:45:00,110.2,110.21,110.2,110.2,23547.0,99.1916,99.2006,99.1916,99.1916,23547.0
2023-04-05 09:50:00,110.2,110.21,110.2,110.2,7004.0,99.1916,99.2006,99.1916,99.1916,7004.0
2023-04-05 09:55:00,110.2,110.21,110.2,110.2,9608.0,99.1916,99.2006,99.1916,99.1916,9608.0
2023-04-05 10:00:00,110.21,110.22,110.2,110.21,175561.0,99.2006,99.2096,99.1916,99.2006,175561.0
2023-04-05 10:05:00,110.22,110.22,110.21,110.22,30088.0,99.2096,99.2096,99.2006,99.2096,30088.0
2023-04-05 10:10:00,110.22,110.22,110.21,110.22,9902.0,99.2096,99.2096,99.2006,99.2096,9902.0
2023-04-05 10:15:00,110.22,110.22,110.21,110.22,22316.0,99.2096,99.2096,99.2006,99.2096,22316.0
2023-04-05 10:20:00,110.22,110.22,110.21,110.22,55115.0,99.2096,99.2096,99.2006,99.2096,55115.0
2023-04-05 10:25:00,110.22,110.22,110.21,110.22,16248.0,99.2096,99.2096,99.2006,99.2096,16248.0
2023-04-05 10:30:00,110.22,110.22,110.21,110.22,33842.0,99.2096,99.2096,99.2006,99.2096,33842.0
2023-04-05 10:35:00,110.22,110.22,110.21,110.22,6055.0,99.2096,99.2096,99.2006,99.2096,6055.0
2023-04-05 10:40:00,110.22,110.22,110.21,110.22,22502.0,99.2096,99.2096,99.2006,99.2096,22502.0
2023-04-05 10:45:00,110.22,110.22,110.21,110.22,11582.0,99.2096,99.2096,99.2006,99.2096,11582.0
2023-04-05 10:50:00,110.22,110.22,110.21,110.21,4963.0,99.2096,99.2096,99.2006,99.2006,4963.0
2023-04-05 10:55:00,110.22,110.22,110.21,110.22,1858.0,99.2096,99.2096,99.2006,99.2096,1858.0
2023-04-05 11:00:00,110.21,110.22,110.21,110.22,15415.0,99.2006,99.2096,99.2006,99.2096,15415.0
2023-04-05 11:05:00,110.22,110.22,110.21,110.22,630325.0,99.2096,99.2096,99.2006,99.2096,630325.0
2023-04-05 11:10:00,110.22,110.22,110.21,110.22,41961.0,99.2096,99.2096,99.2006,99.2096,41961.0
2023-04-05 11:15:00,110.22,110.22,110.21,110.22,16132.0,99.2096,99.2096,99.2006,99.2096,16132.0
2023-04-05 11:20:00,110.22,110.22,110.21,110.22,18897.0,99.2096,99.2096,99.2006,99.2096,18897.0
2023-04-05 11:25:00,110.22,110.22,110.21,110.22,28971.0,99.2096,99.2096,99.2006,99.2096,28971.0
2023-04-05 11:30:00,110.22,110.22,110.21,110.22,45974.0,99.2096,99.2096,99.2006,99.2096,45974.0
2023-04-05 11:35:00,110.22,110.22,110.21,110.22,17492.0,99.2096,99.2096,99.2006,99.2096,17492.0
2023-04-05 11:40:00,110.22,110.22,110.21,110.22,12516.0,99.2096,99.2096,99.2006,99.2096,12516.0
2023-04-05 11:45:00,110.22,110.22,110.21,110.22,9127.0,99.2096,99.2096,99.2006,99.2096,9127.0
2023-04-05 11:50:00,110.22,110.22,110.21,110.22,20619.0,99.2096,99.2096,99.2006,99.2096,20619.0
2023-04-05 11:55:00,110.22,110.22,110.21,110.22,29540.0,99.2096,99.2096,99.2006,99.2096,29540.0
2023-04-05 12:00:00,110.22,110.22,110.21,110.22,15532.0,99.2096,99.2096,99.2006,99.2096,15532.0
2023-04-05 12:05:00,110.22,110.22,110.21,110.22,4208.0,99.2096,99.2096,99.2006,99.2096,4208.0
2023-04-05 12:10:00,110.22,110.22,110.21,110.22,72840.0,99.2096,99.2096,99.2006,99.2096,72840.0
2023-04-05 12:15:00,110.22,110.22,110.21,110.22,60061.0,99.2096,99.2096,99.2006,99.2096,60061.0
2023-04-05 12:20:00,110.22,110.22,110.21,110.22,24995.0,99.2096,99.2096,99.2006,99.2096,24995.0
2023-04-05 12:25:00,110.22,110.22,110.21,110.22,35354.0,99.2096,99.2096,99.2006,99.2096,35354.0
2023-04-05 12:30:00,110.21,110.22,110.21,110.22,1739.0,99.2006,99.2096,99.2006,99.2096,1739.0
2023-04-05 12:35:00,110.22,110.22,110.21,110.21,7004.0,99.2096,99.2096,99.2006,99.2006,7004.0
2023-04-05 12:40:00,110.22,110.22,110.21,110.21,16898.0,99.2096,99.2096,99.2006,99.2006,16898.0
2023-04-05 12:45:00,110.22,110.22,110.21,110.22,15787.0,99.2096,99.2096,99.2006,99.2096,15787.0
2023-04-05 12:50:00,110.22,110.22,110.21,110.22,4722.0,99.2096,99.2096,99.2006,99.2096,4722.0
2023-04-05 12:55:00,110.22,110.22,110.21,110.22,7079.0,99.2096,99.2096,99.2006,99.2096,7079.0
2023-04-05 13:00:00,110.22,110.22,110.21,110.22,4867.0,99.2096,99.2096,99.2006,99.2096,4867.0
2023-04-05 13:05:00,110.22,110.22,110.21,110.22,8329.0,99.2096,99.2096,99.2006,99.2096,8329.0
2023-04-05 13:10:00,110.22,110.22,110.21,110.22,93304.0,99.2096,99.2096,99.2006,99.2096,93304.0
2023-04-05 13:15:00,110.22,110.22,110.21,110.22,6645.0,99.2096,99.2096,99.2006,99.2096,6645.0
2023-04-05 13:20:00,110.22,110.22,110.21,110.22,10227.0,99.2096,99.2096,99.2006,99.2096,10227.0
2023-04-05 13:25:00,110.22,110.22,110.21,110.22,8057.0,99.2096,99.2096,99.2006,99.2096,8057.0
2023-04-05 13:30:00,110.22,110.22,110.21,110.22,12824.0,99.2096,99.2096,99.2006,99.2096,12824.0
2023-04-05 13:35:00,110.22,110.22,110.21,110.22,4397.0,99.2096,99.2096,99.2006,99.2096,4397.0
2023-04-05 13:40:00,110.21,110.22,110.21,110.22,160952.0,99.2006,99.2096,99.2006,99.2096,160952.0
2023-04-05 13:45:00,110.22,110.22,110.21,110.21,31871.0,99.2096,99.2096,99.2006,99.2006,31871.0
2023-04-05 13:50:00,110.21,110.22,110.21,110.21,1827.0,99.2006,99.2096,99.2006,99.2006,1827.0
2023-04-05 13:55:00,110.21,110.22,110.21,110.21,7497.0,99.2006,99.2096,99.2006,99.2006,7497.0
2023-04-05 14:00:00,110.21,110.22,110.21,110.21,7838.0,99.2006,99.2096,99.2006,99.2006,7838.0
2023-04-05 14:05:00,110.21,110.22,110.21,110.22,9988.0,99.2006,99.2096,99.2006,99.2096,9988.0
2023-04-05 14:10:00,110.22,110.22,110.21,110.21,4434.0,99.2096,99.2096,99.2006,99.2006,4434.0
2023-04-05 14:15:00,110.21,110.22,110.21,110.22,4874.0,99.2006,99.2096,99.2006,99.2096,4874.0
2023-04-05 14:20:00,110.21,110.22,110.21,110.21,4384.0,99.2006,99.2096,99.2006,99.2006,4384.0
2023-04-05 14:25:00,110.22,110.22,110.21,110.22,20323.0,99.2096,99.2096,99.2006,99.2096,20323.0
2023-04-05 14:30:00,110.21,110.22,110.21,110.22,13785.0,99.2006,99.2096,99.2006,99.2096,13785.0
2023-04-05 14:35:00,110.22,110.22,110.21,110.22,23412.0,99.2096,99.2096,99.2006,99.2096,23412.0
2023-04-05 14:40:00,110.22,110.22,110.21,110.22,21765.0,99.2096,99.2096,99.2006,99.2096,21765.0
2023-04-05 14:45:00,110.22,110.22,110.21,110.22,55673.0,99.2096,99.2096,99.2006,99.2096,55673.0
2023-04-05 14:50:00,110.22,110.22,110.21,110.22,3734.0,99.2096,99.2096,99.2006,99.2096,3734.0
2023-04-05 14:55:00,110.22,110.22,110.21,110.21,5363.0,99.2096,99.2096,99.2006,99.2006,5363.0
2023-04-05 15:00:00,110.21,110.22,110.21,110.22,5444.0,99.2006,99.2096,99.2006,99.2096,5444.0
2023-04-05 15:05:00,110.21,110.22,110.21,110.22,59964.0,99.2006,99.2096,99.2006,99.2096,59964.0
2023-04-05 15:10:00,110.22,110.22,110.21,110.22,60805.0,99.2096,99.2096,99.2006,99.2096,60805.0
2023-04-05 15:15:00,110.22,110.22,110.21,110.21,46746.0,99.2096,99.2096,99.2006,99.2006,46746.0
2023-04-05 15:20:00,110.21,110.22,110.21,110.21,23216.0,99.2006,99.2096,99.2006,99.2006,23216.0
2023-04-05 15:25:00,110.21,110.22,110.21,110.21,18137.0,99.2006,99.2096,99.2006,99.2006,18137.0
2023-04-05 15:30:00,110.22,110.22,110.21,110.21,62606.0,99.2096,99.2096,99.2006,99.2006,62606.0
2023-04-05 15:35:00,110.21,110.22,110.2,110.21,105035.0,99.2006,99.2096,99.1916,99.2006,105035.0
2023-04-05 15:40:00,110.21,110.21,110.2,110.21,246042.0,99.2006,99.2006,99.1916,99.2006,246042.0
2023-04-05 15:45:00,110.2,110.21,110.2,110.21,99832.0,99.1916,99.2006,99.1916,99.2006,99832.0
2023-04-05 15:50:00,110.2,110.21,110.2,110.21,65451.0,99.1916,99.2006,99.1916,99.2006,65451.0
2023-04-05 15:55:00,110.2,110.21,110.2,110.2,131781.0,99.1916,99.2006,99.1916,99.1916,131781.0
2023-04-06 09:30:00,110.22,110.22,110.21,110.22,124257.0,99.2096,99.2096,99.2006,99.2096,124257.0
2023-04-06 09:35:00,110.22,110.23,110.21,110.22,55576.0,99.2096,99.2186,99.2006,99.2096,55576.0
2023-04-06 09:40:00,110.22,110.23,110.22,110.23,14157.0,99.2096,99.2186,99.2096,99.2186,14157.0
2023-04-06 09:45:00,110.23,110.23,110.22,110.22,37016.0,99.2186,99.2186,99.2096,99.2096,37016.0
2023-04-06 09:50:00,110.22,110.23,110.22,110.22,6987.0,99.2096,99.2186,99.2096,99.2096,6987.0
2023-04-06 09:55:00,110.22,110.23,110.22,110.23,15125.0,99.2096,99.2186,99.2096,99.2186,15125.0
2023-04-06 10:00:00,110.23,110.23,110.22,110.22,5804.0,99.2186,99.2186,99.2096,99.2096,5804.0
2023-04-06 10:05:00,110.23,110.23,110.22,110.22,10830.0,99.2186,99.2186,99.2096,99.2096,10830.0
2023-04-06 10:10:00,110.23,110.23,110.22,110.23,11816.0,99.2186,99.2186,99.2096,99.2186,11816.0
2023-04-06 10:15:00,110.23,110.23,110.22,110.23,9359.0,99.2186,99.2186,99.2096,99.2186,9359.0
2023-04-06 10:20:00,110.22,110.23,110.22,110.22,21564.0,99.2096,99.2186,99.2096,99.2096,21564.0
2023-04-06 10:25:00,110.22,110.23,110.22,110.23,12920.0,99.2096,99.2186,99.2096,99.2186,12920.0
2023-04-06 10:30:00,110.23,110.23,110.22,110.23,491977.0,99.2186,99.2186,99.2096,99.2186,491977.0
2023-04-06 10:35:00,110.23,110.23,110.22,110.23,10856.0,99.2186,99.2186,99.2096,99.2186,10856.0
2023-04-06 10:40:00,110.22,110.23,110.22,110.23,6866.0,99.2096,99.2186,99.2096,99.2186,6866.0
2023-04-06 10:45:00,110.23,110.23,110.22,110.23,13077.0,99.2186,99.2186,99.2096,99.2186,13077.0
2023-04-06 10:50:00,110.23,110.23,110.22,110.23,17757.0,99.2186,99.2186,99.2096,99.2186,17757.0
2023-04-06 10:55:00,110.23,110.23,110.22,110.23,7463.0,99.2186,99.2186,99.2096,99.2186,7463.0
2023-04-06 11:00:00,110.23,110.23,110.22,110.23,5454.0,99.2186,99.2186,99.2096,99.2186,5454.0
2023-04-06 11:05:00,110.22,110.23,110.22,110.23,19018.0,99.2096,99.2186,99.2096,99.2186,19018.0
2023-04-06 11:10:00,110.23,110.23,110.22,110.23,7264.0,99.2186,99.2186,99.2096,99.2186,7264.0
2023-04-06 11:15:00,110.22,110.23,110.22,110.23,9142.0,99.2096,99.2186,99.2096,99.2186,9142.0
2023-04-06 11:20:00,110.23,110.23,110.22,110.23,3605.0,99.2186,99.2186,99.2096,99.2186,3605.0
2023-04-06 11:25:00,110.22,110.23,110.22,110.23,9695.0,99.2096,99.2186,99.2096,99.2186,9695.0
2023-04-06 11:30:00,110.23,110.23,110.22,110.23,8899.0,99.2186,99.2186,99.2096,99.2186,8899.0
2023-04-06 11:35:00,110.23,110.23,110.22,110.23,5957.0,99.2186,99.2186,99.2096,99.2186,5957.0
2023-04-06 11:40:00,110.23,110.23,110.22,110.22,4976.0,99.2186,99.2186,99.2096,99.2096,4976.0
2023-04-06 11:45:00,110.23,110.23,110.22,110.23,7073.0,99.2186,99.2186,99.2096,99.2186,7073.0
2023-04-06 11:50:00,110.23,110.23,110.22,110.23,7572.0,99.2186,99.2186,99.2096,99.2186,7572.0
2023-04-06 11:55:00,110.23,110.23,110.22,110.23,4020.0,99.2186,99.2186,99.2096,99.2186,4020.0
2023-04-06 12:00:00,110.23,110.23,110.22,110.23,8282.0,99.2186,99.2186,99.2096,99.2186,8282.0
2023-04-06 12:05:00,110.22,110.23,110.22,110.23,3530.0,99.2096,99.2186,99.2096,99.2186,3530.0
2023-04-06 12:10:00,110.22,110.23,110.22,110.23,3649.0,99.2096,99.2186,99.2096,99.2186,3649.0
2023-04-06 12:15:00,110.23,110.23,110.22,110.22,27892.0,99.2186,99.2186,99.2096,99.2096,27892.0
2023-04-06 12:20:00,110.23,110.23,110.22,110.23,42432.0,99.2186,99.2186,99.2096,99.2186,42432.0
2023-04-06 12:25:00,110.23,110.23,110.22,110.23,7343.0,99.2186,99.2186,99.2096,99.2186,7343.0
2023-04-06 12:30:00,110.23,110.23,110.22,110.23,3863.0,99.2186,99.2186,99.2096,99.2186,3863.0
2023-04-06 12:35:00,110.23,110.23,110.22,110.22,1443.0,99.2186,99.2186,99.2096,99.2096,1443.0
2023-04-06 12:40:00,110.23,110.23,110.22,110.23,1595.0,99.2186,99.2186,99.2096,99.2186,1595.0
2023-04-06 12:45:00,110.23,110.23,110.22,110.23,4005.0,99.2186,99.2186,99.2096,99.2186,4005.0
2023-04-06 12:50:00,110.22,110.23,110.22,110.23,1509.0,99.2096,99.2186,99.2096,99.2186,1509.0
2023-04-06 12:55:00,110.23,110.23,110.22,110.23,635.0,99.2186,99.2186,99.2096,99.2186,635.0
2023-04-06 13:00:00,110.23,110.23,110.22,110.22,4169.0,99.2186,99.2186,99.2096,99.2096,4169.0
2023-04-06 13:05:00,110.22,110.23,110.22,110.22,5100.0,99.2096,99.2186,99.2096,99.2096,5100.0
2023-04-06 13:10:00,110.22,110.23,110.22,110.22,4491.0,99.2096,99.2186,99.2096,99.2096,4491.0
2023-04-06 13:15:00,110.22,110.23,110.22,110.22,5151.0,99.2096,99.2186,99.2096,99.2096,5151.0
2023-04-06 13:20:00,110.22,110.23,110.22,110.22,6300.0,99.2096,99.2186,99.2096,99.2096,6300.0
2023-04-06 13:25:00,110.22,110.23,110.22,110.22,1398.0,99.2096,99.2186,99.2096,99.2096,1398.0
2023-04-06 13:30:00,110.22,110.23,110.22,110.22,4284.0,99.2096,99.2186,99.2096,99.2096,4284.0
2023-04-06 13:35:00,110.22,110.23,110.22,110.22,4533.0,99.2096,99.2186,99.2096,99.2096,4533.0
2023-04-06 13:40:00,110.22,110.23,110.22,110.22,4641.0,99.2096,99.2186,99.2096,99.2096,4641.0
2023-04-06 13:45:00,110.22,110.23,110.22,110.22,1840.0,99.2096,99.2186,99.2096,99.2096,1840.0
2023-04-06 13:50:00,110.22,110.23,110.22,110.23,13699.0,99.2096,99.2186,99.2096,99.2186,13699.0
2023-04-06 13:55:00,110.22,110.23,110.22,110.22,11569.0,99.2096,99.2186,99.2096,99.2096,11569.0
2023-04-06 14:00:00,110.22,110.23,110.22,110.22,12783.0,99.2096,99.2186,99.2096,99.2096,12783.0
2023-04-06 14:05:00,110.22,110.23,110.22,110.22,6606.0,99.2096,99.2186,99.2096,99.2096,6606.0
2023-04-06 14:10:00,110.23,110.23,110.22,110.22,15575.0,99.2186,99.2186,99.2096,99.2096,15575.0
2023-04-06 14:15:00,110.22,110.23,110.22,110.22,36042.0,99.2096,99.2186,99.2096,99.2096,36042.0
2023-04-06 14:20:00,110.22,110.23,110.22,110.23,20940.0,99.2096,99.2186,99.2096,99.2186,20940.0
2023-04-06 14:25:00,110.22,110.23,110.22,110.22,11877.0,99.2096,99.2186,99.2096,99.2096,11877.0
2023-04-06 14:30:00,110.22,110.23,110.22,110.22,8872.0,99.2096,99.2186,99.2096,99.2096,8872.0
2023-04-06 14:35:00,110.22,110.23,110.22,110.22,18103.0,99.2096,99.2186,99.2096,99.2096,18103.0
2023-04-06 14:40:00,110.22,110.23,110.21,110.21,26448.0,99.2096,99.2186,99.2006,99.2006,26448.0
2023-04-06 14:45:00,110.22,110.22,110.21,110.21,8422.0,99.2096,99.2096,99.2006,99.2006,8422.0
2023-04-06 14:50:00,110.22,110.22,110.21,110.22,17566.0,99.2096,99.2096,99.2006,99.2096,17566.0
2023-04-06 14:55:00,110.22,110.22,110.21,110.22,2950.0,99.2096,99.2096,99.2006,99.2096,2950.0
2023-04-06 15:00:00,110.21,110.22,110.21,110.21,14904.0,99.2006,99.2096,99.2006,99.2006,14904.0
2023-04-06 15:05:00,110.22,110.22,110.21,110.22,33463.0,99.2096,99.2096,99.2006,99.2096,33463.0
2023-04-06 15:10:00,110.21,110.22,110.21,110.22,10226.0,99.2006,99.2096,99.2006,99.2096,10226.0
2023-04-06 15:15:00,110.22,110.22,110.21,110.22,6507.0,99.2096,99.2096,99.2006,99.2096,6507.0
2023-04-06 15:20:00,110.22,110.22,110.21,110.22,61814.0,99.2096,99.2096,99.2006,99.2096,61814.0
2023-04-06 15:25:00,110.22,110.22,110.21,110.21,16112.0,99.2096,99.2096,99.2006,99.2006,16112.0
2023-04-06 15:30:00,110.22,110.22,110.21,110.21,47399.0,99.2096,99.2096,99.2006,99.2006,47399.0
2023-04-06 15:35:00,110.21,110.22,110.21,110.21,48549.0,99.2006,99.2096,99.2006,99.2006,48549.0
2023-04-06 15:40:00,110.21,110.22,110.21,110.22,33086.0,99.2006,99.2096,99.2006,99.2096,33086.0
2023-04-06 15:45:00,110.21,110.22,110.21,110.21,79292.0,99.2006,99.2096,99.2006,99.2006,79292.0
2023-04-06 15:50:00,110.22,110.22,110.21,110.22,22306.0,99.2096,99.2096,99.2006,99.2096,22306.0
2023-04-06 15:55:00,110.21,110.22,110.2,110.2,84913.0,99.2006,99.2096,99.1916,99.1916,84913.0
2023-04-10 09:30:00,110.19,110.2,110.19,110.2,70152.0,99.1826,99.1916,99.1826,99.1916,70152.0
2023-04-10 09:35:00,110.2,110.2,110.19,110.2,20746.0,99.1916,99.1916,99.1826,99.1916,20746.0
2023-04-10 09:40:00,110.2,110.2,110.19,110.2,12327.0,99.1916,99.1916,99.1826,99.1916,12327.0
2023-04-10 09:45:00,110.19,110.2,110.19,110.19,12448.0,99.1826,99.1916,99.1826,99.1826,12448.0
2023-04-10 09:50:00,110.19,110.2,110.19,110.2,13609.0,99.1826,99.1916,99.1826,99.1916,13609.0
2023-04-10 09:55:00,110.2,110.2,110.19,110.19,10673.0,99.1916,99.1916,99.1826,99.1826,10673.0
2023-04-10 10:00:00,110.19,110.2,110.19,110.2,21499.0,99.1826,99.1916,99.1826,99.1916,21499.0
2023-04-10 10:05:00,110.2,110.2,110.19,110.19,8374.0,99.1916,99.1916,99.1826,99.1826,8374.0
2023-04-10 10:10:00,110.2,110.2,110.19,110.19,35257.0,99.1916,99.1916,99.1826,99.1826,35257.0
2023-04-10 10:15:00,110.19,110.2,110.19,110.2,16155.0,99.1826,99.1916,99.1826,99.1916,16155.0
2023-04-10 10:20:00,110.2,110.2,110.19,110.19,11934.0,99.1916,99.1916,99.1826,99.1826,11934.0
2023-04-10 10:25:00,110.19,110.2,110.19,110.2,26483.0,99.1826,99.1916,99.1826,99.1916,26483.0
2023-04-10 10:30:00,110.19,110.2,110.19,110.2,11907.0,99.1826,99.1916,99.1826,99.1916,11907.0
2023-04-10 10:35:00,110.2,110.2,110.19,110.2,17972.0,99.1916,99.1916,99.1826,99.1916,17972.0
2023-04-10 10:40:00,110.2,110.2,110.19,110.2,19600.0,99.1916,99.1916,99.1826,99.1916,19600.0
2023-04-10 10:45:00,110.2,110.2,110.19,110.2,31654.0,99.1916,99.1916,99.1826,99.1916,31654.0
2023-04-10 10:50:00,110.19,110.2,110.19,110.2,4270.0,99.1826,99.1916,99.1826,99.1916,4270.0
2023-04-10 10:55:00,110.19,110.2,110.19,110.2,7771.0,99.1826,99.1916,99.1826,99.1916,7771.0
2023-04-10 11:00:00,110.2,110.2,110.19,110.2,9048.0,99.1916,99.1916,99.1826,99.1916,9048.0
2023-04-10 11:05:00,110.2,110.2,110.19,110.19,4736.0,99.1916,99.1916,99.1826,99.1826,4736.0
2023-04-10 11:10:00,110.2,110.2,110.19,110.2,5067.0,99.1916,99.1916,99.1826,99.1916,5067.0
2023-04-10 11:15:00,110.2,110.2,110.19,110.2,8284.0,99.1916,99.1916,99.1826,99.1916,8284.0
2023-04-10 11:20:00,110.2,110.2,110.19,110.19,6647.0,99.1916,99.1916,99.1826,99.1826,6647.0
2023-04-10 11:25:00,110.2,110.2,110.19,110.2,15068.0,99.1916,99.1916,99.1826,99.1916,15068.0
2023-04-10 11:30:00,110.2,110.2,110.19,110.2,18247.0,99.1916,99.1916,99.1826,99.1916,18247.0
2023-04-10 11:35:00,110.19,110.2,110.19,110.2,28277.0,99.1826,99.1916,99.1826,99.1916,28277.0
2023-04-10 11:40:00,110.19,110.2,110.19,110.2,750968.0,99.1826,99.1916,99.1826,99.1916,750968.0
2023-04-10 11:45:00,110.2,110.2,110.19,110.19,9033.0,99.1916,99.1916,99.1826,99.1826,9033.0
2023-04-10 11:50:00,110.19,110.2,110.19,110.19,6775.0,99.1826,99.1916,99.1826,99.1826,6775.0
2023-04-10 11:55:00,110.2,110.2,110.19,110.19,25806.0,99.1916,99.1916,99.1826,99.1826,25806.0
2023-04-10 12:00:00,110.19,110.2,110.19,110.2,101582.0,99.1826,99.1916,99.1826,99.1916,101582.0
2023-04-10 12:05:00,110.2,110.2,110.19,110.2,37157.0,99.1916,99.1916,99.1826,99.1916,37157.0
2023-04-10 12:10:00,110.19,110.2,110.19,110.19,118075.0,99.1826,99.1916,99.1826,99.1826,118075.0
2023-04-10 12:15:00,110.19,110.2,110.19,110.19,66836.0,99.1826,99.1916,99.1826,99.1826,66836.0
2023-04-10 12:20:00,110.2,110.2,110.19,110.19,96216.0,99.1916,99.1916,99.1826,99.1826,96216.0
2023-04-10 12:25:00,110.19,110.2,110.19,110.19,54031.0,99.1826,99.1916,99.1826,99.1826,54031.0
2023-04-10 12:30:00,110.2,110.2,110.19,110.19,13641.0,99.1916,99.1916,99.1826,99.1826,13641.0
2023-04-10 12:35:00,110.19,110.2,110.19,110.2,11338.0,99.1826,99.1916,99.1826,99.1916,11338.0
2023-04-10 12:40:00,110.19,110.2,110.18,110.19,78204.0,99.1826,99.1916,99.1736,99.1826,78204.0
2023-04-10 12:45:00,110.19,110.19,110.18,110.19,8233.0,99.1826,99.1826,99.1736,99.1826,8233.0
2023-04-10 12:50:00,110.19,110.19,110.18,110.19,19709.0,99.1826,99.1826,99.1736,99.1826,19709.0
2023-04-10 12:55:00,110.19,110.19,110.18,110.19,13517.0,99.1826,99.1826,99.1736,99.1826,13517.0
2023-04-10 13:00:00,110.19,110.19,110.18,110.18,27545.0,99.1826,99.1826,99.1736,99.1736,27545.0
2023-04-10 13:05:00,110.18,110.19,110.18,110.19,7710.0,99.1736,99.1826,99.1736,99.1826,7710.0
2023-04-10 13:10:00,110.19,110.19,110.18,110.19,13017.0,99.1826,99.1826,99.1736,99.1826,13017.0
2023-04-10 13:15:00,110.19,110.19,110.18,110.18,13121.0,99.1826,99.1826,99.1736,99.1736,13121.0
2023-04-10 13:20:00,110.19,110.19,110.18,110.19,11756.0,99.1826,99.1826,99.1736,99.1826,11756.0
2023-04-10 13:25:00,110.19,110.19,110.18,110.18,55866.0,99.1826,99.1826,99.1736,99.1736,55866.0
2023-04-10 13:30:00,110.19,110.19,110.18,110.19,6256.0,99.1826,99.1826,99.1736,99.1826,6256.0
2023-04-10 13:35:00,110.19,110.19,110.18,110.19,18305.0,99.1826,99.1826,99.1736,99.1826,18305.0
2023-04-10 13:40:00,110.19,110.19,110.18,110.19,29488.0,99.1826,99.1826,99.1736,99.1826,29488.0
2023-04-10 13:45:00,110.19,110.19,110.18,110.19,13038.0,99.1826,99.1826,99.1736,99.1826,13038.0
2023-04-10 13:50:00,110.19,110.19,110.18,110.19,3417.0,99.1826,99.1826,99.1736,99.1826,3417.0
2023-04-10 13:55:00,110.19,110.2,110.18,110.2,85646.0,99.1826,99.1916,99.1736,99.1916,85646.0
2023-04-10 14:00:00,110.2,110.2,110.19,110.2,7252.0,99.1916,99.1916,99.1826,99.1916,7252.0
2023-04-10 14:05:00,110.19,110.2,110.19,110.2,11278.0,99.1826,99.1916,99.1826,99.1916,11278.0
2023-04-10 14:10:00,110.2,110.2,110.19,110.19,4813.0,99.1916,99.1916,99.1826,99.1826,4813.0
2023-04-10 14:15:00,110.2,110.2,110.19,110.2,9009.0,99.1916,99.1916,99.1826,99.1916,9009.0
2023-04-10 14:20:00,110.2,110.2,110.19,110.19,8448.0,99.1916,99.1916,99.1826,99.1826,8448.0
2023-04-10 14:25:00,110.2,110.2,110.19,110.2,3175.0,99.1916,99.1916,99.1826,99.1916,3175.0
2023-04-10 14:30:00,110.19,110.2,110.19,110.19,17669.0,99.1826,99.1916,99.1826,99.1826,17669.0
2023-04-10 14:35:00,110.19,110.2,110.19,110.2,20534.0,99.1826,99.1916,99.1826,99.1916,20534.0
2023-04-10 14:40:00,110.2,110.2,110.19,110.2,153735.0,99.1916,99.1916,99.1826,99.1916,153735.0
2023-04-10 14:45:00,110.2,110.2,110.19,110.19,22817.0,99.1916,99.1916,99.1826,99.1826,22817.0
2023-04-10 14:50:00,110.2,110.2,110.19,110.19,6037.0,99.1916,99.1916,99.1826,99.1826,6037.0
2023-04-10 14:55:00,110.2,110.2,110.19,110.2,11717.0,99.1916,99.1916,99.1826,99.1916,11717.0
2023-04-10 15:00:00,110.2,110.2,110.19,110.2,12104.0,99.1916,99.1916,99.1826,99.1916,12104.0
2023-04-10 15:05:00,110.2,110.2,110.19,110.2,15617.0,99.1916,99.1916,99.1826,99.1916,15617.0
2023-04-10 15:10:00,110.2,110.2,110.19,110.2,28966.0,99.1916,99.1916,99.1826,99.1916,28966.0
2023-04-10 15:15:00,110.19,110.2,110.19,110.19,25790.0,99.1826,99.1916,99.1826,99.1826,25790.0
2023-04-10 15:20:00,110.2,110.2,110.19,110.2,13099.0,99.1916,99.1916,99.1826,99.1916,13099.0
2023-04-10 15:25:00,110.2,110.2,110.19,110.2,17935.0,99.1916,99.1916,99.1826,99.1916,17935.0
2023-04-10 15:30:00,110.19,110.2,110.19,110.19,19822.0,99.1826,99.1916,99.1826,99.1826,19822.0
2023-04-10 15:35:00,110.19,110.2,110.19,110.2,22684.0,99.1826,99.1916,99.1826,99.1916,22684.0
2023-04-10 15:40:00,110.2,110.2,110.19,110.2,25552.0,99.1916,99.1916,99.1826,99.1916,25552.0
2023-04-10 15:45:00,110.2,110.2,110.19,110.2,27741.0,99.1916,99.1916,99.1826,99.1916,27741.0
2023-04-10 15:50:00,110.2,110.2,110.19,110.2,110931.0,99.1916,99.1916,99.1826,99.1916,110931.0
2023-04-10 15:55:00,110.2,110.2,110.19,110.19,79802.0,99.1916,99.1916,99.1826,99.1826,79802.0
2023-04-11 09:30:00,110.21,110.21,110.2,110.2,84111.0,99.2006,99.2006,99.1916,99.1916,84111.0
2023-04-11 09:35:00,110.2,110.21,110.2,110.21,57584.0,99.1916,99.2006,99.1916,99.2006,57584.0
2023-04-11 09:40:00,110.2,110.21,110.2,110.2,51494.0,99.1916,99.2006,99.1916,99.1916,51494.0
2023-04-11 09:45:00,110.2,110.21,110.2,110.21,16557.0,99.1916,99.2006,99.1916,99.2006,16557.0
2023-04-11 09:50:00,110.2,110.21,110.2,110.2,11945.0,99.1916,99.2006,99.1916,99.1916,11945.0
2023-04-11 09:55:00,110.21,110.21,110.2,110.2,14579.0,99.2006,99.2006,99.1916,99.1916,14579.0
2023-04-11 10:00:00,110.2,110.21,110.2,110.2,23103.0,99.1916,99.2006,99.1916,99.1916,23103.0
2023-04-11 10:05:00,110.2,110.21,110.2,110.21,7864.0,99.1916,99.2006,99.1916,99.2006,7864.0
2023-04-11 10:10:00,110.2,110.21,110.2,110.2,83687.0,99.1916,99.2006,99.1916,99.1916,83687.0
2023-04-11 10:15:00,110.2,110.21,110.2,110.21,50653.0,99.1916,99.2006,99.1916,99.2006,50653.0
2023-04-11 10:20:00,110.21,110.21,110.2,110.2,30594.0,99.2006,99.2006,99.1916,99.1916,30594.0
2023-04-11 10:25:00,110.2,110.21,110.2,110.2,48432.0,99.1916,99.2006,99.1916,99.1916,48432.0
2023-04-11 10:30:00,110.2,110.21,110.2,110.2,135208.0,99.1916,99.2006,99.1916,99.1916,135208.0
2023-04-11 10:35:00,110.2,110.21,110.2,110.21,58308.0,99.1916,99.2006,99.1916,99.2006,58308.0
2023-04-11 10:40:00,110.21,110.21,110.2,110.21,34961.0,99.2006,99.2006,99.1916,99.2006,34961.0
2023-04-11 10:45:00,110.21,110.21,110.2,110.2,43121.0,99.2006,99.2006,99.1916,99.1916,43121.0
2023-04-11 10:50:00,110.2,110.21,110.2,110.21,65054.0,99.1916,99.2006,99.1916,99.2006,65054.0
2023-04-11 10:55:00,110.2,110.21,110.2,110.2,2341.0,99.1916,99.2006,99.1916,99.1916,2341.0
2023-04-11 11:00:00,110.2,110.21,110.2,110.21,19738.0,99.1916,99.2006,99.1916,99.2006,19738.0
2023-04-11 11:05:00,110.2,110.21,110.2,110.21,9425.0,99.1916,99.2006,99.1916,99.2006,9425.0
2023-04-11 11:10:00,110.21,110.21,110.2,110.2,4706.0,99.2006,99.2006,99.1916,99.1916,4706.0
2023-04-11 11:15:00,110.2,110.21,110.2,110.21,9707.0,99.1916,99.2006,99.1916,99.2006,9707.0
2023-04-11 11:20:00,110.21,110.21,110.2,110.21,7615.0,99.2006,99.2006,99.1916,99.2006,7615.0
2023-04-11 11:25:00,110.2,110.21,110.2,110.2,7507.0,99.1916,99.2006,99.1916,99.1916,7507.0
2023-04-11 11:30:00,110.2,110.21,110.2,110.2,2709.0,99.1916,99.2006,99.1916,99.1916,2709.0
2023-04-11 11:35:00,110.2,110.21,110.2,110.2,6510.0,99.1916,99.2006,99.1916,99.1916,6510.0
2023-04-11 11:40:00,110.21,110.21,110.2,110.2,40194.0,99.2006,99.2006,99.1916,99.1916,40194.0
2023-04-11 11:45:00,110.2,110.21,110.2,110.21,58892.0,99.1916,99.2006,99.1916,99.2006,58892.0
2023-04-11 11:50:00,110.2,110.21,110.2,110.2,24867.0,99.1916,99.2006,99.1916,99.1916,24867.0
2023-04-11 11:55:00,110.21,110.21,110.2,110.2,27934.0,99.2006,99.2006,99.1916,99.1916,27934.0
2023-04-11 12:00:00,110.2,110.21,110.2,110.2,19336.0,99.1916,99.2006,99.1916,99.1916,19336.0
2023-04-11 12:05:00,110.2,110.21,110.2,110.2,48835.0,99.1916,99.2006,99.1916,99.1916,48835.0
2023-04-11 12:10:00,110.2,110.21,110.2,110.21,11930.0,99.1916,99.2006,99.1916,99.2006,11930.0
2023-04-11 12:15:00,110.21,110.21,110.2,110.2,9201.0,99.2006,99.2006,99.1916,99.1916,9201.0
2023-04-11 12:20:00,110.21,110.21,110.2,110.2,8557.0,99.2006,99.2006,99.1916,99.1916,8557.0
2023-04-11 12:25:00,110.21,110.21,110.2,110.2,6818.0,99.2006,99.2006,99.1916,99.1916,6818.0
2023-04-11 12:30:00,110.2,110.21,110.2,110.21,2346.0,99.1916,99.2006,99.1916,99.2006,2346.0
2023-04-11 12:35:00,110.21,110.21,110.2,110.2,22093.0,99.2006,99.2006,99.1916,99.1916,22093.0
2023-04-11 12:40:00,110.2,110.21,110.2,110.2,14579.0,99.1916,99.2006,99.1916,99.1916,14579.0
2023-04-11 12:45:00,110.2,110.21,110.2,110.2,6759.0,99.1916,99.2006,99.1916,99.1916,6759.0
2023-04-11 12:50:00,110.2,110.21,110.2,110.2,4933.0,99.1916,99.2006,99.1916,99.1916,4933.0
2023-04-11 12:55:00,110.2,110.21,110.2,110.21,3186.0,99.1916,99.2006,99.1916,99.2006,3186.0
2023-04-11 13:00:00,110.21,110.21,110.2,110.2,4834.0,99.2006,99.2006,99.1916,99.1916,4834.0
2023-04-11 13:05:00,110.2,110.21,110.2,110.2,1028.0,99.1916,99.2006,99.1916,99.1916,1028.0
2023-04-11 13:10:00,110.2,110.21,110.2,110.21,2617.0,99.1916,99.2006,99.1916,99.2006,2617.0
2023-04-11 13:15:00,110.21,110.21,110.2,110.2,1444.0,99.2006,99.2006,99.1916,99.1916,1444.0
2023-04-11 13:20:00,110.21,110.21,110.2,110.2,7535.0,99.2006,99.2006,99.1916,99.1916,7535.0
2023-04-11 13:25:00,110.21,110.21,110.2,110.2,9745.0,99.2006,99.2006,99.1916,99.1916,9745.0
2023-04-11 13:30:00,110.2,110.21,110.2,110.2,5420.0,99.1916,99.2006,99.1916,99.1916,5420.0
2023-04-11 13:35:00,110.2,110.21,110.2,110.2,5231.0,99.1916,99.2006,99.1916,99.1916,5231.0
2023-04-11 13:40:00,110.2,110.21,110.2,110.2,5993.0,99.1916,99.2006,99.1916,99.1916,5993.0
2023-04-11 13:45:00,110.2,110.21,110.2,110.2,8886.0,99.1916,99.2006,99.1916,99.1916,8886.0
2023-04-11 13:50:00,110.2,110.21,110.2,110.2,6716.0,99.1916,99.2006,99.1916,99.1916,6716.0
2023-04-11 13:55:00,110.2,110.21,110.2,110.2,5911.0,99.1916,99.2006,99.1916,99.1916,5911.0
2023-04-11 14:00:00,110.2,110.21,110.2,110.21,51834.0,99.1916,99.2006,99.1916,99.2006,51834.0
2023-04-11 14:05:00,110.21,110.21,110.2,110.21,2627.0,99.2006,99.2006,99.1916,99.2006,2627.0
2023-04-11 14:10:00,110.2,110.21,110.2,110.21,3064.0,99.1916,99.2006,99.1916,99.2006,3064.0
2023-04-11 14:15:00,110.21,110.21,110.2,110.2,32770.0,99.2006,99.2006,99.1916,99.1916,32770.0
2023-04-11 14:20:00,110.2,110.21,110.2,110.2,41949.0,99.1916,99.2006,99.1916,99.1916,41949.0
2023-04-11 14:25:00,110.21,110.21,110.2,110.2,11006.0,99.2006,99.2006,99.1916,99.1916,11006.0
2023-04-11 14:30:00,110.2,110.21,110.2,110.2,19770.0,99.1916,99.2006,99.1916,99.1916,19770.0
2023-04-11 14:35:00,110.2,110.21,110.2,110.21,52985.0,99.1916,99.2006,99.1916,99.2006,52985.0
2023-04-11 14:40:00,110.2,110.21,110.2,110.2,4078.0,99.1916,99.2006,99.1916,99.1916,4078.0
2023-04-11 14:45:00,110.2,110.21,110.2,110.2,4301.0,99.1916,99.2006,99.1916,99.1916,4301.0
2023-04-11 14:50:00,110.21,110.21,110.2,110.21,17141.0,99.2006,99.2006,99.1916,99.2006,17141.0
2023-04-11 14:55:00,110.2,110.21,110.2,110.21,4168.0,99.1916,99.2006,99.1916,99.2006,4168.0
2023-04-11 15:00:00,110.2,110.21,110.2,110.2,12574.0,99.1916,99.2006,99.1916,99.1916,12574.0
2023-04-11 15:05:00,110.2,110.21,110.2,110.2,8014.0,99.1916,99.2006,99.1916,99.1916,8014.0
2023-04-11 15:10:00,110.2,110.21,110.2,110.2,24906.0,99.1916,99.2006,99.1916,99.1916,24906.0
2023-04-11 15:15:00,110.2,110.21,110.2,110.21,58460.0,99.1916,99.2006,99.1916,99.2006,58460.0
2023-04-11 15:20:00,110.2,110.21,110.2,110.21,75452.0,99.1916,99.2006,99.1916,99.2006,75452.0
2023-04-11 15:25:00,110.2,110.21,110.2,110.2,82321.0,99.1916,99.2006,99.1916,99.1916,82321.0
2023-04-11 15:30:00,110.2,110.21,110.2,110.2,40992.0,99.1916,99.2006,99.1916,99.1916,40992.0
2023-04-11 15:35:00,110.2,110.21,110.2,110.2,40233.0,99.1916,99.2006,99.1916,99.1916,40233.0
2023-04-11 15:40:00,110.2,110.21,110.2,110.2,19449.0,99.1916,99.2006,99.1916,99.1916,19449.0
2023-04-11 15:45:00,110.2,110.21,110.2,110.2,119777.0,99.1916,99.2006,99.1916,99.1916,119777.0
2023-04-11 15:50:00,110.2,110.21,110.2,110.2,195759.0,99.1916,99.2006,99.1916,99.1916,195759.0
2023-04-11 15:55:00,110.2,110.21,110.2,110.2,139714.0,99.1916,99.2006,99.1916,99.1916,139714.0
2023-04-12 09:30:00,110.24,110.24,110.23,110.24,45883.0,99.2276,99.2276,99.2186,99.2276,45883.0
2023-04-12 09:35:00,110.23,110.24,110.23,110.23,28092.0,99.2186,99.2276,99.2186,99.2186,28092.0
2023-04-12 09:40:00,110.23,110.24,110.23,110.24,32709.0,99.2186,99.2276,99.2186,99.2276,32709.0
2023-04-12 09:45:00,110.23,110.24,110.23,110.23,18431.0,99.2186,99.2276,99.2186,99.2186,18431.0
2023-04-12 09:50:00,110.23,110.24,110.23,110.23,9789.0,99.2186,99.2276,99.2186,99.2186,9789.0
2023-04-12 09:55:00,110.23,110.24,110.23,110.23,5074.0,99.2186,99.2276,99.2186,99.2186,5074.0
2023-04-12 10:00:00,110.23,110.24,110.23,110.23,24044.0,99.2186,99.2276,99.2186,99.2186,24044.0
2023-04-12 10:05:00,110.23,110.24,110.23,110.23,5086.0,99.2186,99.2276,99.2186,99.2186,5086.0
2023-04-12 10:10:00,110.23,110.24,110.23,110.23,2827.0,99.2186,99.2276,99.2186,99.2186,2827.0
2023-04-12 10:15:00,110.23,110.24,110.23,110.24,3426.0,99.2186,99.2276,99.2186,99.2276,3426.0
2023-04-12 10:20:00,110.23,110.24,110.23,110.23,18918.0,99.2186,99.2276,99.2186,99.2186,18918.0
2023-04-12 10:25:00,110.23,110.24,110.23,110.23,12631.0,99.2186,99.2276,99.2186,99.2186,12631.0
2023-04-12 10:30:00,110.23,110.24,110.23,110.23,2997.0,99.2186,99.2276,99.2186,99.2186,2997.0
2023-04-12 10:35:00,110.23,110.24,110.23,110.23,5956.0,99.2186,99.2276,99.2186,99.2186,5956.0
2023-04-12 10:40:00,110.23,110.24,110.23,110.23,29382.0,99.2186,99.2276,99.2186,99.2186,29382.0
2023-04-12 10:45:00,110.23,110.24,110.23,110.24,14234.0,99.2186,99.2276,99.2186,99.2276,14234.0
2023-04-12 10:50:00,110.24,110.24,110.22,110.23,100824.0,99.2276,99.2276,99.2096,99.2186,100824.0
2023-04-12 10:55:00,110.23,110.23,110.22,110.23,51165.0,99.2186,99.2186,99.2096,99.2186,51165.0
2023-04-12 11:00:00,110.23,110.23,110.22,110.22,13668.0,99.2186,99.2186,99.2096,99.2096,13668.0
2023-04-12 11:05:00,110.22,110.23,110.22,110.23,2713.0,99.2096,99.2186,99.2096,99.2186,2713.0
2023-04-12 11:10:00,110.23,110.23,110.22,110.23,14707.0,99.2186,99.2186,99.2096,99.2186,14707.0
2023-04-12 11:15:00,110.23,110.23,110.22,110.23,15844.0,99.2186,99.2186,99.2096,99.2186,15844.0
2023-04-12 11:20:00,110.23,110.23,110.22,110.23,10221.0,99.2186,99.2186,99.2096,99.2186,10221.0
2023-04-12 11:25:00,110.22,110.23,110.22,110.23,2322.0,99.2096,99.2186,99.2096,99.2186,2322.0
2023-04-12 11:30:00,110.23,110.23,110.22,110.23,36872.0,99.2186,99.2186,99.2096,99.2186,36872.0
2023-04-12 11:35:00,110.23,110.23,110.22,110.22,6399.0,99.2186,99.2186,99.2096,99.2096,6399.0
2023-04-12 11:40:00,110.23,110.23,110.22,110.23,6176.0,99.2186,99.2186,99.2096,99.2186,6176.0
2023-04-12 11:45:00,110.23,110.23,110.22,110.23,4526.0,99.2186,99.2186,99.2096,99.2186,4526.0
2023-04-12 11:50:00,110.23,110.23,110.22,110.22,4108.0,99.2186,99.2186,99.2096,99.2096,4108.0
2023-04-12 11:55:00,110.22,110.23,110.22,110.22,28401.0,99.2096,99.2186,99.2096,99.2096,28401.0
2023-04-12 12:00:00,110.23,110.23,110.22,110.23,17876.0,99.2186,99.2186,99.2096,99.2186,17876.0
2023-04-12 12:05:00,110.23,110.23,110.22,110.22,17875.0,99.2186,99.2186,99.2096,99.2096,17875.0
2023-04-12 12:10:00,110.22,110.23,110.22,110.22,6935.0,99.2096,99.2186,99.2096,99.2096,6935.0
2023-04-12 12:15:00,110.23,110.23,110.22,110.22,15617.0,99.2186,99.2186,99.2096,99.2096,15617.0
2023-04-12 12:20:00,110.22,110.23,110.22,110.23,13950.0,99.2096,99.2186,99.2096,99.2186,13950.0
2023-04-12 12:25:00,110.22,110.23,110.22,110.22,37309.0,99.2096,99.2186,99.2096,99.2096,37309.0
2023-04-12 12:30:00,110.22,110.23,110.22,110.22,32992.0,99.2096,99.2186,99.2096,99.2096,32992.0
2023-04-12 12:35:00,110.23,110.23,110.22,110.22,15562.0,99.2186,99.2186,99.2096,99.2096,15562.0
2023-04-12 12:40:00,110.23,110.23,110.22,110.23,21025.0,99.2186,99.2186,99.2096,99.2186,21025.0
2023-04-12 12:45:00,110.23,110.23,110.22,110.23,1882.0,99.2186,99.2186,99.2096,99.2186,1882.0
2023-04-12 12:50:00,110.23,110.23,110.22,110.22,3799.0,99.2186,99.2186,99.2096,99.2096,3799.0
2023-04-12 12:55:00,110.23,110.23,110.22,110.23,8708.0,99.2186,99.2186,99.2096,99.2186,8708.0
2023-04-12 13:00:00,110.23,110.23,110.22,110.22,10604.0,99.2186,99.2186,99.2096,99.2096,10604.0
2023-04-12 13:05:00,110.23,110.23,110.22,110.23,4834.0,99.2186,99.2186,99.2096,99.2186,4834.0
2023-04-12 13:10:00,110.23,110.23,110.22,110.23,8541.0,99.2186,99.2186,99.2096,99.2186,8541.0
2023-04-12 13:15:00,110.23,110.23,110.22,110.23,10988.0,99.2186,99.2186,99.2096,99.2186,10988.0
2023-04-12 13:20:00,110.23,110.23,110.22,110.23,36536.0,99.2186,99.2186,99.2096,99.2186,36536.0
2023-04-12 13:25:00,110.23,110.23,110.22,110.23,6773.0,99.2186,99.2186,99.2096,99.2186,6773.0
2023-04-12 13:30:00,110.22,110.23,110.22,110.22,7971.0,99.2096,99.2186,99.2096,99.2096,7971.0
2023-04-12 13:35:00,110.23,110.23,110.22,110.23,1035.0,99.2186,99.2186,99.2096,99.2186,1035.0
2023-04-12 13:40:00,110.23,110.23,110.22,110.23,3886.0,99.2186,99.2186,99.2096,99.2186,3886.0
2023-04-12 13:45:00,110.23,110.23,110.22,110.23,13398.0,99.2186,99.2186,99.2096,99.2186,13398.0
2023-04-12 13:50:00,110.23,110.23,110.22,110.23,9166.0,99.2186,99.2186,99.2096,99.2186,9166.0
2023-04-12 13:55:00,110.23,110.23,110.22,110.23,6847.0,99.2186,99.2186,99.2096,99.2186,6847.0
2023-04-12 14:00:00,110.23,110.23,110.22,110.23,10616.0,99.2186,99.2186,99.2096,99.2186,10616.0
2023-04-12 14:05:00,110.23,110.23,110.22,110.23,16644.0,99.2186,99.2186,99.2096,99.2186,16644.0
2023-04-12 14:10:00,110.23,110.23,110.22,110.22,5410.0,99.2186,99.2186,99.2096,99.2096,5410.0
2023-04-12 14:15:00,110.23,110.23,110.22,110.23,14509.0,99.2186,99.2186,99.2096,99.2186,14509.0
2023-04-12 14:20:00,110.23,110.23,110.22,110.23,13754.0,99.2186,99.2186,99.2096,99.2186,13754.0
2023-04-12 14:25:00,110.23,110.23,110.22,110.23,5369.0,99.2186,99.2186,99.2096,99.2186,5369.0
2023-04-12 14:30:00,110.23,110.23,110.22,110.23,20070.0,99.2186,99.2186,99.2096,99.2186,20070.0
2023-04-12 14:35:00,110.23,110.23,110.22,110.23,29939.0,99.2186,99.2186,99.2096,99.2186,29939.0
2023-04-12 14:40:00,110.23,110.23,110.22,110.23,49764.0,99.2186,99.2186,99.2096,99.2186,49764.0
2023-04-12 14:45:00,110.23,110.23,110.22,110.23,4192.0,99.2186,99.2186,99.2096,99.2186,4192.0
2023-04-12 14:50:00,110.23,110.23,110.22,110.23,30517.0,99.2186,99.2186,99.2096,99.2186,30517.0
2023-04-12 14:55:00,110.22,110.23,110.22,110.23,13561.0,99.2096,99.2186,99.2096,99.2186,13561.0
2023-04-12 15:00:00,110.23,110.23,110.22,110.23,39833.0,99.2186,99.2186,99.2096,99.2186,39833.0
2023-04-12 15:05:00,110.23,110.23,110.22,110.23,41839.0,99.2186,99.2186,99.2096,99.2186,41839.0
2023-04-12 15:10:00,110.22,110.23,110.22,110.23,8631.0,99.2096,99.2186,99.2096,99.2186,8631.0
2023-04-12 15:15:00,110.22,110.23,110.22,110.23,4371.0,99.2096,99.2186,99.2096,99.2186,4371.0
2023-04-12 15:20:00,110.23,110.23,110.22,110.23,45109.0,99.2186,99.2186,99.2096,99.2186,45109.0
2023-04-12 15:25:00,110.23,110.23,110.22,110.23,8043.0,99.2186,99.2186,99.2096,99.2186,8043.0
2023-04-12 15:30:00,110.23,110.23,110.22,110.23,2814.0,99.2186,99.2186,99.2096,99.2186,2814.0
2023-04-12 15:35:00,110.23,110.23,110.22,110.23,15697.0,99.2186,99.2186,99.2096,99.2186,15697.0
2023-04-12 15:40:00,110.23,110.23,110.22,110.23,12449.0,99.2186,99.2186,99.2096,99.2186,12449.0
2023-04-12 15:45:00,110.23,110.23,110.22,110.23,72114.0,99.2186,99.2186,99.2096,99.2186,72114.0
2023-04-12 15:50:00,110.23,110.24,110.22,110.23,55583.0,99.2186,99.2276,99.2096,99.2186,55583.0
2023-04-12 15:55:00,110.23,110.24,110.22,110.22,81815.0,99.2186,99.2276,99.2096,99.2096,81815.0
2023-04-13 09:30:00,110.28,110.28,110.27,110.28,22758.0,99.2636,99.2636,99.2546,99.2636,22758.0
2023-04-13 09:35:00,110.28,110.28,110.27,110.27,1888.0,99.2636,99.2636,99.2546,99.2546,1888.0
2023-04-13 09:40:00,110.28,110.28,110.27,110.28,15826.0,99.2636,99.2636,99.2546,99.2636,15826.0
2023-04-13 09:45:00,110.27,110.28,110.27,110.27,10984.0,99.2546,99.2636,99.2546,99.2546,10984.0
2023-04-13 09:50:00,110.28,110.29,110.27,110.29,130708.0,99.2636,99.2726,99.2546,99.2726,130708.0
2023-04-13 09:55:00,110.28,110.29,110.28,110.28,38744.0,99.2636,99.2726,99.2636,99.2636,38744.0
2023-04-13 10:00:00,110.28,110.29,110.28,110.29,9912.0,99.2636,99.2726,99.2636,99.2726,9912.0
2023-04-13 10:05:00,110.28,110.29,110.28,110.28,46688.0,99.2636,99.2726,99.2636,99.2636,46688.0
2023-04-13 10:10:00,110.28,110.29,110.28,110.29,16751.0,99.2636,99.2726,99.2636,99.2726,16751.0
2023-04-13 10:15:00,110.28,110.29,110.28,110.28,31657.0,99.2636,99.2726,99.2636,99.2636,31657.0
2023-04-13 10:20:00,110.28,110.29,110.28,110.29,19717.0,99.2636,99.2726,99.2636,99.2726,19717.0
2023-04-13 10:25:00,110.28,110.29,110.28,110.28,25479.0,99.2636,99.2726,99.2636,99.2636,25479.0
2023-04-13 10:30:00,110.28,110.29,110.28,110.29,36368.0,99.2636,99.2726,99.2636,99.2726,36368.0
2023-04-13 10:35:00,110.28,110.29,110.28,110.29,143313.0,99.2636,99.2726,99.2636,99.2726,143313.0
2023-04-13 10:40:00,110.28,110.29,110.28,110.29,55859.0,99.2636,99.2726,99.2636,99.2726,55859.0
2023-04-13 10:45:00,110.28,110.29,110.28,110.28,6813.0,99.2636,99.2726,99.2636,99.2636,6813.0
2023-04-13 10:50:00,110.29,110.29,110.28,110.28,1815.0,99.2726,99.2726,99.2636,99.2636,1815.0
2023-04-13 10:55:00,110.28,110.29,110.28,110.29,10104.0,99.2636,99.2726,99.2636,99.2726,10104.0
2023-04-13 11:00:00,110.28,110.29,110.28,110.28,4349.0,99.2636,99.2726,99.2636,99.2636,4349.0
2023-04-13 11:05:00,110.28,110.29,110.28,110.29,20410.0,99.2636,99.2726,99.2636,99.2726,20410.0
2023-04-13 11:10:00,110.28,110.29,110.28,110.28,5400.0,99.2636,99.2726,99.2636,99.2636,5400.0
2023-04-13 11:15:00,110.29,110.29,110.28,110.29,5286.0,99.2726,99.2726,99.2636,99.2726,5286.0
2023-04-13 11:20:00,110.28,110.29,110.28,110.28,36834.0,99.2636,99.2726,99.2636,99.2636,36834.0
2023-04-13 11:25:00,110.28,110.29,110.28,110.29,2786.0,99.2636,99.2726,99.2636,99.2726,2786.0
2023-04-13 11:30:00,110.29,110.29,110.28,110.29,7028.0,99.2726,99.2726,99.2636,99.2726,7028.0
2023-04-13 11:35:00,110.28,110.29,110.28,110.28,10260.0,99.2636,99.2726,99.2636,99.2636,10260.0
2023-04-13 11:40:00,110.29,110.29,110.28,110.28,3453.0,99.2726,99.2726,99.2636,99.2636,3453.0
2023-04-13 11:45:00,110.28,110.29,110.28,110.28,28954.0,99.2636,99.2726,99.2636,99.2636,28954.0
2023-04-13 11:50:00,110.28,110.29,110.28,110.28,4871.0,99.2636,99.2726,99.2636,99.2636,4871.0
2023-04-13 11:55:00,110.28,110.29,110.28,110.29,12983.0,99.2636,99.2726,99.2636,99.2726,12983.0
2023-04-13 12:00:00,110.29,110.29,110.28,110.28,73021.0,99.2726,99.2726,99.2636,99.2636,73021.0
2023-04-13 12:05:00,110.29,110.29,110.28,110.29,15596.0,99.2726,99.2726,99.2636,99.2726,15596.0
2023-04-13 12:10:00,110.29,110.29,110.28,110.28,7291.0,99.2726,99.2726,99.2636,99.2636,7291.0
2023-04-13 12:15:00,110.28,110.29,110.28,110.28,19177.0,99.2636,99.2726,99.2636,99.2636,19177.0
2023-04-13 12:20:00,110.28,110.29,110.28,110.28,12788.0,99.2636,99.2726,99.2636,99.2636,12788.0
2023-04-13 12:25:00,110.29,110.29,110.28,110.29,23250.0,99.2726,99.2726,99.2636,99.2726,23250.0
2023-04-13 12:30:00,110.29,110.29,110.28,110.28,6478.0,99.2726,99.2726,99.2636,99.2636,6478.0
2023-04-13 12:35:00,110.29,110.29,110.28,110.29,5535.0,99.2726,99.2726,99.2636,99.2726,5535.0
2023-04-13 12:40:00,110.28,110.29,110.28,110.28,5677.0,99.2636,99.2726,99.2636,99.2636,5677.0
2023-04-13 12:45:00,110.29,110.29,110.28,110.29,12392.0,99.2726,99.2726,99.2636,99.2726,12392.0
2023-04-13 12:50:00,110.28,110.29,110.28,110.29,8474.0,99.2636,99.2726,99.2636,99.2726,8474.0
2023-04-13 12:55:00,110.28,110.29,110.28,110.29,15396.0,99.2636,99.2726,99.2636,99.2726,15396.0
2023-04-13 13:00:00,110.29,110.29,110.28,110.29,15167.0,99.2726,99.2726,99.2636,99.2726,15167.0
2023-04-13 13:05:00,110.28,110.29,110.28,110.29,133205.0,99.2636,99.2726,99.2636,99.2726,133205.0
2023-04-13 13:10:00,110.28,110.29,110.28,110.28,15078.0,99.2636,99.2726,99.2636,99.2636,15078.0
2023-04-13 13:15:00,110.29,110.29,110.28,110.28,2865.0,99.2726,99.2726,99.2636,99.2636,2865.0
2023-04-13 13:20:00,110.29,110.29,110.28,110.28,14152.0,99.2726,99.2726,99.2636,99.2636,14152.0
2023-04-13 13:25:00,110.28,110.29,110.28,110.28,9050.0,99.2636,99.2726,99.2636,99.2636,9050.0
2023-04-13 13:30:00,110.28,110.29,110.28,110.29,6368.0,99.2636,99.2726,99.2636,99.2726,6368.0
2023-04-13 13:35:00,110.28,110.29,110.28,110.29,21202.0,99.2636,99.2726,99.2636,99.2726,21202.0
2023-04-13 13:40:00,110.28,110.29,110.28,110.29,19053.0,99.2636,99.2726,99.2636,99.2726,19053.0
2023-04-13 13:45:00,110.29,110.29,110.28,110.29,2014.0,99.2726,99.2726,99.2636,99.2726,2014.0
2023-04-13 13:50:00,110.29,110.29,110.28,110.29,37064.0,99.2726,99.2726,99.2636,99.2726,37064.0
2023-04-13 13:55:00,110.29,110.29,110.28,110.28,6514.0,99.2726,99.2726,99.2636,99.2636,6514.0
2023-04-13 14:00:00,110.28,110.29,110.28,110.29,15695.0,99.2636,99.2726,99.2636,99.2726,15695.0
2023-04-13 14:05:00,110.28,110.29,110.28,110.29,19112.0,99.2636,99.2726,99.2636,99.2726,19112.0
2023-04-13 14:10:00,110.29,110.29,110.28,110.28,4925.0,99.2726,99.2726,99.2636,99.2636,4925.0
2023-04-13 14:15:00,110.28,110.29,110.28,110.29,19146.0,99.2636,99.2726,99.2636,99.2726,19146.0
2023-04-13 14:20:00,110.28,110.29,110.28,110.28,12008.0,99.2636,99.2726,99.2636,99.2636,12008.0
2023-04-13 14:25:00,110.29,110.29,110.28,110.28,2887.0,99.2726,99.2726,99.2636,99.2636,2887.0
2023-04-13 14:30:00,110.28,110.29,110.28,110.28,13665.0,99.2636,99.2726,99.2636,99.2636,13665.0
2023-04-13 14:35:00,110.29,110.29,110.28,110.28,23924.0,99.2726,99.2726,99.2636,99.2636,23924.0
2023-04-13 14:40:00,110.28,110.29,110.28,110.28,15491.0,99.2636,99.2726,99.2636,99.2636,15491.0
2023-04-13 14:45:00,110.28,110.29,110.28,110.29,1211.0,99.2636,99.2726,99.2636,99.2726,1211.0
2023-04-13 14:50:00,110.29,110.29,110.28,110.28,10374.0,99.2726,99.2726,99.2636,99.2636,10374.0
2023-04-13 14:55:00,110.28,110.29,110.28,110.28,4522.0,99.2636,99.2726,99.2636,99.2636,4522.0
2023-04-13 15:00:00,110.28,110.29,110.28,110.28,11700.0,99.2636,99.2726,99.2636,99.2636,11700.0
2023-04-13 15:05:00,110.28,110.29,110.28,110.28,20960.0,99.2636,99.2726,99.2636,99.2636,20960.0
2023-04-13 15:10:00,110.28,110.29,110.28,110.28,6193.0,99.2636,99.2726,99.2636,99.2636,6193.0
2023-04-13 15:15:00,110.29,110.29,110.28,110.29,61594.0,99.2726,99.2726,99.2636,99.2726,61594.0
2023-04-13 15:20:00,110.28,110.29,110.28,110.29,17256.0,99.2636,99.2726,99.2636,99.2726,17256.0
2023-04-13 15:25:00,110.29,110.29,110.28,110.28,19086.0,99.2726,99.2726,99.2636,99.2636,19086.0
2023-04-13 15:30:00,110.28,110.29,110.28,110.29,36083.0,99.2636,99.2726,99.2636,99.2726,36083.0
2023-04-13 15:35:00,110.28,110.29,110.28,110.28,8048.0,99.2636,99.2726,99.2636,99.2636,8048.0
2023-04-13 15:40:00,110.28,110.29,110.28,110.28,16703.0,99.2636,99.2726,99.2636,99.2636,16703.0
2023-04-13 15:45:00,110.29,110.29,110.28,110.29,191603.0,99.2726,99.2726,99.2636,99.2726,191603.0
2023-04-13 15:50:00,110.29,110.29,110.28,110.29,129171.0,99.2726,99.2726,99.2636,99.2726,129171.0
2023-04-13 15:55:00,110.29,110.29,110.28,110.29,122180.0,99.2726,99.2726,99.2636,99.2726,122180.0
2023-04-14 09:30:00,110.28,110.28,110.27,110.28,38517.0,99.2636,99.2636,99.2546,99.2636,38517.0
2023-04-14 09:35:00,110.28,110.28,110.27,110.27,9092.0,99.2636,99.2636,99.2546,99.2546,9092.0
2023-04-14 09:40:00,110.28,110.28,110.27,110.28,14693.0,99.2636,99.2636,99.2546,99.2636,14693.0
2023-04-14 09:45:00,110.27,110.28,110.27,110.28,23751.0,99.2546,99.2636,99.2546,99.2636,23751.0
2023-04-14 09:50:00,110.28,110.28,110.27,110.28,19907.0,99.2636,99.2636,99.2546,99.2636,19907.0
2023-04-14 09:55:00,110.27,110.28,110.27,110.27,13206.0,99.2546,99.2636,99.2546,99.2546,13206.0
2023-04-14 10:00:00,110.27,110.28,110.27,110.27,28367.0,99.2546,99.2636,99.2546,99.2546,28367.0
2023-04-14 10:05:00,110.27,110.28,110.27,110.28,5287.0,99.2546,99.2636,99.2546,99.2636,5287.0
2023-04-14 10:10:00,110.27,110.28,110.27,110.28,8171.0,99.2546,99.2636,99.2546,99.2636,8171.0
2023-04-14 10:15:00,110.27,110.28,110.27,110.28,9480.0,99.2546,99.2636,99.2546,99.2636,9480.0
2023-04-14 10:20:00,110.28,110.28,110.27,110.27,11713.0,99.2636,99.2636,99.2546,99.2546,11713.0
2023-04-14 10:25:00,110.28,110.28,110.27,110.27,31715.0,99.2636,99.2636,99.2546,99.2546,31715.0
2023-04-14 10:30:00,110.27,110.28,110.26,110.27,16533.0,99.2546,99.2636,99.2456,99.2546,16533.0
2023-04-14 10:35:00,110.26,110.27,110.26,110.26,4842.0,99.2456,99.2546,99.2456,99.2456,4842.0
2023-04-14 10:40:00,110.27,110.27,110.26,110.26,980.0,99.2546,99.2546,99.2456,99.2456,980.0
2023-04-14 10:45:00,110.27,110.27,110.26,110.26,11744.0,99.2546,99.2546,99.2456,99.2456,11744.0
2023-04-14 10:50:00,110.27,110.27,110.26,110.27,5342.0,99.2546,99.2546,99.2456,99.2546,5342.0
2023-04-14 10:55:00,110.27,110.27,110.26,110.27,7164.0,99.2546,99.2546,99.2456,99.2546,7164.0
2023-04-14 11:00:00,110.27,110.27,110.26,110.27,25753.0,99.2546,99.2546,99.2456,99.2546,25753.0
2023-04-14 11:05:00,110.26,110.27,110.26,110.27,9964.0,99.2456,99.2546,99.2456,99.2546,9964.0
2023-04-14 11:10:00,110.26,110.27,110.26,110.27,15463.0,99.2456,99.2546,99.2456,99.2546,15463.0
2023-04-14 11:15:00,110.27,110.27,110.26,110.27,11750.0,99.2546,99.2546,99.2456,99.2546,11750.0
2023-04-14 11:20:00,110.27,110.27,110.26,110.27,10353.0,99.2546,99.2546,99.2456,99.2546,10353.0
2023-04-14 11:25:00,110.26,110.27,110.26,110.27,23815.0,99.2456,99.2546,99.2456,99.2546,23815.0
2023-04-14 11:30:00,110.27,110.27,110.26,110.27,8744.0,99.2546,99.2546,99.2456,99.2546,8744.0
2023-04-14 11:35:00,110.27,110.27,110.26,110.27,16089.0,99.2546,99.2546,99.2456,99.2546,16089.0
2023-04-14 11:40:00,110.27,110.27,110.26,110.26,29178.0,99.2546,99.2546,99.2456,99.2456,29178.0
2023-04-14 11:45:00,110.27,110.27,110.26,110.27,3793.0,99.2546,99.2546,99.2456,99.2546,3793.0
2023-04-14 11:50:00,110.27,110.27,110.26,110.27,27905.0,99.2546,99.2546,99.2456,99.2546,27905.0
2023-04-14 11:55:00,110.27,110.27,110.26,110.27,3884.0,99.2546,99.2546,99.2456,99.2546,3884.0
2023-04-14 12:00:00,110.26,110.27,110.26,110.27,5221.0,99.2456,99.2546,99.2456,99.2546,5221.0
2023-04-14 12:05:00,110.26,110.27,110.26,110.26,8786.0,99.2456,99.2546,99.2456,99.2456,8786.0
2023-04-14 12:10:00,110.27,110.27,110.26,110.27,8994.0,99.2546,99.2546,99.2456,99.2546,8994.0
2023-04-14 12:15:00,110.27,110.27,110.26,110.27,28441.0,99.2546,99.2546,99.2456,99.2546,28441.0
2023-04-14 12:20:00,110.26,110.27,110.26,110.27,5093.0,99.2456,99.2546,99.2456,99.2546,5093.0
2023-04-14 12:25:00,110.27,110.27,110.26,110.27,4531.0,99.2546,99.2546,99.2456,99.2546,4531.0
2023-04-14 12:30:00,110.27,110.27,110.26,110.27,7475.0,99.2546,99.2546,99.2456,99.2546,7475.0
2023-04-14 12:35:00,110.27,110.27,110.26,110.27,12095.0,99.2546,99.2546,99.2456,99.2546,12095.0
2023-04-14 12:40:00,110.27,110.27,110.26,110.27,5942.0,99.2546,99.2546,99.2456,99.2546,5942.0
2023-04-14 12:45:00,110.27,110.27,110.26,110.26,14111.0,99.2546,99.2546,99.2456,99.2456,14111.0
2023-04-14 12:50:00,110.26,110.27,110.26,110.27,25292.0,99.2456,99.2546,99.2456,99.2546,25292.0
2023-04-14 12:55:00,110.27,110.27,110.26,110.27,5491.0,99.2546,99.2546,99.2456,99.2546,5491.0
2023-04-14 13:00:00,110.27,110.27,110.26,110.26,72521.0,99.2546,99.2546,99.2456,99.2456,72521.0
2023-04-14 13:05:00,110.27,110.27,110.26,110.26,16527.0,99.2546,99.2546,99.2456,99.2456,16527.0
2023-04-14 13:10:00,110.27,110.27,110.26,110.27,6532.0,99.2546,99.2546,99.2456,99.2546,6532.0
2023-04-14 13:15:00,110.27,110.27,110.26,110.27,14048.0,99.2546,99.2546,99.2456,99.2546,14048.0
2023-04-14 13:20:00,110.26,110.27,110.26,110.27,20627.0,99.2456,99.2546,99.2456,99.2546,20627.0
2023-04-14 13:25:00,110.26,110.27,110.26,110.26,5699.0,99.2456,99.2546,99.2456,99.2456,5699.0
2023-04-14 13:30:00,110.27,110.27,110.26,110.27,8373.0,99.2546,99.2546,99.2456,99.2546,8373.0
2023-04-14 13:35:00,110.27,110.27,110.26,110.26,9069.0,99.2546,99.2546,99.2456,99.2456,9069.0
2023-04-14 13:40:00,110.27,110.27,110.26,110.26,4545.0,99.2546,99.2546,99.2456,99.2456,4545.0
2023-04-14 13:45:00,110.27,110.27,110.26,110.26,6601.0,99.2546,99.2546,99.2456,99.2456,6601.0
2023-04-14 13:50:00,110.27,110.27,110.26,110.26,4773.0,99.2546,99.2546,99.2456,99.2456,4773.0
2023-04-14 13:55:00,110.27,110.27,110.26,110.27,10811.0,99.2546,99.2546,99.2456,99.2546,10811.0
2023-04-14 14:00:00,110.27,110.27,110.26,110.27,10528.0,99.2546,99.2546,99.2456,99.2546,10528.0
2023-04-14 14:05:00,110.27,110.27,110.26,110.27,24593.0,99.2546,99.2546,99.2456,99.2546,24593.0
2023-04-14 14:10:00,110.27,110.27,110.26,110.27,7000.0,99.2546,99.2546,99.2456,99.2546,7000.0
2023-04-14 14:15:00,110.27,110.27,110.26,110.27,15952.0,99.2546,99.2546,99.2456,99.2546,15952.0
2023-04-14 14:20:00,110.27,110.27,110.26,110.27,8800.0,99.2546,99.2546,99.2456,99.2546,8800.0
2023-04-14 14:25:00,110.26,110.27,110.26,110.27,5109.0,99.2456,99.2546,99.2456,99.2546,5109.0
2023-04-14 14:30:00,110.27,110.27,110.26,110.26,9348.0,99.2546,99.2546,99.2456,99.2456,9348.0
2023-04-14 14:35:00,110.26,110.27,110.26,110.27,8004.0,99.2456,99.2546,99.2456,99.2546,8004.0
2023-04-14 14:40:00,110.27,110.27,110.26,110.27,8610.0,99.2546,99.2546,99.2456,99.2546,8610.0
2023-04-14 14:45:00,110.26,110.27,110.26,110.27,8826.0,99.2456,99.2546,99.2456,99.2546,8826.0
2023-04-14 14:50:00,110.27,110.27,110.26,110.27,16831.0,99.2546,99.2546,99.2456,99.2546,16831.0
2023-04-14 14:55:00,110.27,110.27,110.26,110.26,7355.0,99.2546,99.2546,99.2456,99.2456,7355.0
2023-04-14 15:00:00,110.26,110.27,110.26,110.27,14307.0,99.2456,99.2546,99.2456,99.2546,14307.0
2023-04-14 15:05:00,110.27,110.27,110.26,110.27,26445.0,99.2546,99.2546,99.2456,99.2546,26445.0
2023-04-14 15:10:00,110.27,110.27,110.26,110.27,13309.0,99.2546,99.2546,99.2456,99.2546,13309.0
2023-04-14 15:15:00,110.27,110.27,110.26,110.26,13420.0,99.2546,99.2546,99.2456,99.2456,13420.0
2023-04-14 15:20:00,110.27,110.27,110.26,110.27,17355.0,99.2546,99.2546,99.2456,99.2546,17355.0
2023-04-14 15:25:00,110.27,110.27,110.26,110.27,11920.0,99.2546,99.2546,99.2456,99.2546,11920.0
2023-04-14 15:30:00,110.27,110.27,110.26,110.27,10822.0,99.2546,99.2546,99.2456,99.2546,10822.0
2023-04-14 15:35:00,110.27,110.27,110.26,110.27,26900.0,99.2546,99.2546,99.2456,99.2546,26900.0
2023-04-14 15:40:00,110.26,110.27,110.26,110.27,19601.0,99.2456,99.2546,99.2456,99.2546,19601.0
2023-04-14 15:45:00,110.27,110.27,110.26,110.27,68228.0,99.2546,99.2546,99.2456,99.2546,68228.0
2023-04-14 15:50:00,110.27,110.27,110.26,110.27,35882.0,99.2546,99.2546,99.2456,99.2546,35882.0
2023-04-14 15:55:00,110.27,110.27,110.26,110.27,91886.0,99.2546,99.2546,99.2456,99.2546,91886.0
2023-04-17 09:30:00,110.27,110.27,110.26,110.27,69096.0,99.2546,99.2546,99.2456,99.2546,69096.0
2023-04-17 09:35:00,110.27,110.27,110.26,110.27,33552.0,99.2546,99.2546,99.2456,99.2546,33552.0
2023-04-17 09:40:00,110.26,110.27,110.26,110.27,41301.0,99.2456,99.2546,99.2456,99.2546,41301.0
2023-04-17 09:45:00,110.27,110.27,110.26,110.27,51714.0,99.2546,99.2546,99.2456,99.2546,51714.0
2023-04-17 09:50:00,110.27,110.27,110.26,110.27,24847.0,99.2546,99.2546,99.2456,99.2546,24847.0
2023-04-17 09:55:00,110.26,110.27,110.26,110.26,22272.0,99.2456,99.2546,99.2456,99.2456,22272.0
2023-04-17 10:00:00,110.26,110.27,110.26,110.26,18300.0,99.2456,99.2546,99.2456,99.2456,18300.0
2023-04-17 10:05:00,110.26,110.27,110.26,110.26,16911.0,99.2456,99.2546,99.2456,99.2456,16911.0
2023-04-17 10:10:00,110.26,110.27,110.26,110.27,37573.0,99.2456,99.2546,99.2456,99.2546,37573.0
2023-04-17 10:15:00,110.27,110.27,110.26,110.26,15155.0,99.2546,99.2546,99.2456,99.2456,15155.0
2023-04-17 10:20:00,110.27,110.27,110.26,110.26,6197.0,99.2546,99.2546,99.2456,99.2456,6197.0
2023-04-17 10:25:00,110.27,110.27,110.26,110.26,45287.0,99.2546,99.2546,99.2456,99.2456,45287.0
2023-04-17 10:30:00,110.26,110.27,110.26,110.26,65595.0,99.2456,99.2546,99.2456,99.2456,65595.0
2023-04-17 10:35:00,110.27,110.27,110.26,110.27,5483.0,99.2546,99.2546,99.2456,99.2546,5483.0
2023-04-17 10:40:00,110.27,110.27,110.26,110.26,12807.0,99.2546,99.2546,99.2456,99.2456,12807.0
2023-04-17 10:45:00,110.26,110.27,110.26,110.26,14478.0,99.2456,99.2546,99.2456,99.2456,14478.0
2023-04-17 10:50:00,110.26,110.27,110.26,110.26,16147.0,99.2456,99.2546,99.2456,99.2456,16147.0
2023-04-17 10:55:00,110.26,110.27,110.26,110.26,85370.0,99.2456,99.2546,99.2456,99.2456,85370.0
2023-04-17 11:00:00,110.26,110.27,110.26,110.26,29101.0,99.2456,99.2546,99.2456,99.2456,29101.0
2023-04-17 11:05:00,110.26,110.27,110.26,110.26,24484.0,99.2456,99.2546,99.2456,99.2456,24484.0
2023-04-17 11:10:00,110.26,110.27,110.26,110.26,29272.0,99.2456,99.2546,99.2456,99.2456,29272.0
2023-04-17 11:15:00,110.26,110.27,110.26,110.27,29600.0,99.2456,99.2546,99.2456,99.2546,29600.0
2023-04-17 11:20:00,110.26,110.27,110.26,110.27,16376.0,99.2456,99.2546,99.2456,99.2546,16376.0
2023-04-17 11:25:00,110.26,110.27,110.26,110.27,11960.0,99.2456,99.2546,99.2456,99.2546,11960.0
2023-04-17 11:30:00,110.26,110.27,110.26,110.27,33064.0,99.2456,99.2546,99.2456,99.2546,33064.0
2023-04-17 11:35:00,110.26,110.27,110.26,110.27,32032.0,99.2456,99.2546,99.2456,99.2546,32032.0
2023-04-17 11:40:00,110.27,110.27,110.26,110.26,8147.0,99.2546,99.2546,99.2456,99.2456,8147.0
2023-04-17 11:45:00,110.26,110.27,110.26,110.27,7176.0,99.2456,99.2546,99.2456,99.2546,7176.0
2023-04-17 11:50:00,110.27,110.27,110.26,110.26,4314.0,99.2546,99.2546,99.2456,99.2456,4314.0
2023-04-17 11:55:00,110.26,110.27,110.26,110.26,17258.0,99.2456,99.2546,99.2456,99.2456,17258.0
2023-04-17 12:00:00,110.26,110.27,110.26,110.26,6220.0,99.2456,99.2546,99.2456,99.2456,6220.0
2023-04-17 12:05:00,110.27,110.27,110.26,110.26,5856.0,99.2546,99.2546,99.2456,99.2456,5856.0
2023-04-17 12:10:00,110.26,110.27,110.26,110.26,126304.0,99.2456,99.2546,99.2456,99.2456,126304.0
2023-04-17 12:15:00,110.27,110.27,110.26,110.27,20431.0,99.2546,99.2546,99.2456,99.2546,20431.0
2023-04-17 12:20:00,110.27,110.27,110.26,110.27,13206.0,99.2546,99.2546,99.2456,99.2546,13206.0
2023-04-17 12:25:00,110.27,110.27,110.26,110.27,11989.0,99.2546,99.2546,99.2456,99.2546,11989.0
2023-04-17 12:30:00,110.27,110.27,110.26,110.26,95783.0,99.2546,99.2546,99.2456,99.2456,95783.0
2023-04-17 12:35:00,110.27,110.27,110.26,110.27,5990.0,99.2546,99.2546,99.2456,99.2546,5990.0
2023-04-17 12:40:00,110.27,110.27,110.26,110.26,2233.0,99.2546,99.2546,99.2456,99.2456,2233.0
2023-04-17 12:45:00,110.27,110.27,110.26,110.27,3749.0,99.2546,99.2546,99.2456,99.2546,3749.0
2023-04-17 12:50:00,110.27,110.27,110.26,110.27,4114.0,99.2546,99.2546,99.2456,99.2546,4114.0
2023-04-17 12:55:00,110.26,110.27,110.26,110.26,7720.0,99.2456,99.2546,99.2456,99.2456,7720.0
2023-04-17 13:00:00,110.27,110.27,110.26,110.26,13478.0,99.2546,99.2546,99.2456,99.2456,13478.0
2023-04-17 13:05:00,110.26,110.27,110.26,110.26,8973.0,99.2456,99.2546,99.2456,99.2456,8973.0
2023-04-17 13:10:00,110.26,110.27,110.26,110.26,8200.0,99.2456,99.2546,99.2456,99.2456,8200.0
2023-04-17 13:15:00,110.27,110.27,110.26,110.27,5233.0,99.2546,99.2546,99.2456,99.2546,5233.0
2023-04-17 13:20:00,110.27,110.27,110.26,110.27,6258.0,99.2546,99.2546,99.2456,99.2546,6258.0
2023-04-17 13:25:00,110.27,110.27,110.26,110.27,37249.0,99.2546,99.2546,99.2456,99.2546,37249.0
2023-04-17 13:30:00,110.27,110.27,110.26,110.27,17859.0,99.2546,99.2546,99.2456,99.2546,17859.0
2023-04-17 13:35:00,110.27,110.27,110.26,110.27,6979.0,99.2546,99.2546,99.2456,99.2546,6979.0
2023-04-17 13:40:00,110.27,110.27,110.26,110.27,4430.0,99.2546,99.2546,99.2456,99.2546,4430.0
2023-04-17 13:45:00,110.27,110.27,110.26,110.27,3789.0,99.2546,99.2546,99.2456,99.2546,3789.0
2023-04-17 13:50:00,110.27,110.27,110.26,110.27,2078.0,99.2546,99.2546,99.2456,99.2546,2078.0
2023-04-17 13:55:00,110.27,110.27,110.26,110.26,27163.0,99.2546,99.2546,99.2456,99.2456,27163.0
2023-04-17 14:00:00,110.27,110.27,110.26,110.27,6342.0,99.2546,99.2546,99.2456,99.2546,6342.0
2023-04-17 14:05:00,110.27,110.27,110.26,110.27,5590.0,99.2546,99.2546,99.2456,99.2546,5590.0
2023-04-17 14:10:00,110.27,110.27,110.26,110.26,7946.0,99.2546,99.2546,99.2456,99.2456,7946.0
2023-04-17 14:15:00,110.27,110.27,110.26,110.27,18700.0,99.2546,99.2546,99.2456,99.2546,18700.0
2023-04-17 14:20:00,110.27,110.27,110.26,110.27,5391.0,99.2546,99.2546,99.2456,99.2546,5391.0
2023-04-17 14:25:00,110.27,110.27,110.26,110.27,24255.0,99.2546,99.2546,99.2456,99.2546,24255.0
2023-04-17 14:30:00,110.27,110.27,110.26,110.27,12251.0,99.2546,99.2546,99.2456,99.2546,12251.0
2023-04-17 14:35:00,110.27,110.27,110.26,110.27,3949.0,99.2546,99.2546,99.2456,99.2546,3949.0
2023-04-17 14:40:00,110.27,110.27,110.26,110.27,11254.0,99.2546,99.2546,99.2456,99.2546,11254.0
2023-04-17 14:45:00,110.27,110.27,110.26,110.27,15002.0,99.2546,99.2546,99.2456,99.2546,15002.0
2023-04-17 14:50:00,110.27,110.27,110.26,110.27,8443.0,99.2546,99.2546,99.2456,99.2546,8443.0
2023-04-17 14:55:00,110.27,110.27,110.26,110.27,19655.0,99.2546,99.2546,99.2456,99.2546,19655.0
2023-04-17 15:00:00,110.27,110.27,110.26,110.27,12822.0,99.2546,99.2546,99.2456,99.2546,12822.0
2023-04-17 15:05:00,110.27,110.27,110.26,110.27,18872.0,99.2546,99.2546,99.2456,99.2546,18872.0
2023-04-17 15:10:00,110.27,110.27,110.26,110.27,10890.0,99.2546,99.2546,99.2456,99.2546,10890.0
2023-04-17 15:15:00,110.27,110.27,110.26,110.27,5765.0,99.2546,99.2546,99.2456,99.2546,5765.0
2023-04-17 15:20:00,110.27,110.27,110.26,110.27,35970.0,99.2546,99.2546,99.2456,99.2546,35970.0
2023-04-17 15:25:00,110.27,110.27,110.26,110.27,8173.0,99.2546,99.2546,99.2456,99.2546,8173.0
2023-04-17 15:30:00,110.26,110.27,110.26,110.27,15143.0,99.2456,99.2546,99.2456,99.2546,15143.0
2023-04-17 15:35:00,110.27,110.27,110.26,110.27,23373.0,99.2546,99.2546,99.2456,99.2546,23373.0
2023-04-17 15:40:00,110.27,110.27,110.26,110.27,26395.0,99.2546,99.2546,99.2456,99.2546,26395.0
2023-04-17 15:45:00,110.27,110.27,110.26,110.27,28429.0,99.2546,99.2546,99.2456,99.2546,28429.0
2023-04-17 15:50:00,110.27,110.27,110.26,110.27,38686.0,99.2546,99.2546,99.2456,99.2546,38686.0
2023-04-17 15:55:00,110.27,110.27,110.26,110.26,94169.0,99.2546,99.2546,99.2456,99.2456,94169.0
2023-04-18 09:30:00,110.28,110.28,110.27,110.28,55114.0,99.2636,99.2636,99.2546,99.2636,55114.0
2023-04-18 09:35:00,110.28,110.28,110.27,110.28,15991.0,99.2636,99.2636,99.2546,99.2636,15991.0
2023-04-18 09:40:00,110.27,110.28,110.27,110.27,27026.0,99.2546,99.2636,99.2546,99.2546,27026.0
2023-04-18 09:45:00,110.28,110.28,110.27,110.27,20407.0,99.2636,99.2636,99.2546,99.2546,20407.0
2023-04-18 09:50:00,110.28,110.28,110.27,110.28,60604.0,99.2636,99.2636,99.2546,99.2636,60604.0
2023-04-18 09:55:00,110.27,110.28,110.27,110.28,29265.0,99.2546,99.2636,99.2546,99.2636,29265.0
2023-04-18 10:00:00,110.28,110.28,110.27,110.28,14879.0,99.2636,99.2636,99.2546,99.2636,14879.0
2023-04-18 10:05:00,110.28,110.29,110.27,110.29,45621.0,99.2636,99.2726,99.2546,99.2726,45621.0
2023-04-18 10:10:00,110.29,110.29,110.28,110.28,35483.0,99.2726,99.2726,99.2636,99.2636,35483.0
2023-04-18 10:15:00,110.29,110.29,110.28,110.29,12660.0,99.2726,99.2726,99.2636,99.2726,12660.0
2023-04-18 10:20:00,110.29,110.29,110.28,110.28,7479.0,99.2726,99.2726,99.2636,99.2636,7479.0
2023-04-18 10:25:00,110.28,110.29,110.28,110.28,15604.0,99.2636,99.2726,99.2636,99.2636,15604.0
2023-04-18 10:30:00,110.29,110.29,110.28,110.29,15046.0,99.2726,99.2726,99.2636,99.2726,15046.0
2023-04-18 10:35:00,110.28,110.29,110.28,110.28,19129.0,99.2636,99.2726,99.2636,99.2636,19129.0
2023-04-18 10:40:00,110.29,110.29,110.28,110.28,5102.0,99.2726,99.2726,99.2636,99.2636,5102.0
2023-04-18 10:45:00,110.29,110.29,110.28,110.29,10829.0,99.2726,99.2726,99.2636,99.2726,10829.0
2023-04-18 10:50:00,110.29,110.29,110.28,110.29,3662.0,99.2726,99.2726,99.2636,99.2726,3662.0
2023-04-18 10:55:00,110.28,110.29,110.28,110.29,6373.0,99.2636,99.2726,99.2636,99.2726,6373.0
2023-04-18 11:00:00,110.29,110.29,110.28,110.29,15225.0,99.2726,99.2726,99.2636,99.2726,15225.0
2023-04-18 11:05:00,110.28,110.29,110.28,110.29,3763.0,99.2636,99.2726,99.2636,99.2726,3763.0
2023-04-18 11:10:00,110.28,110.29,110.28,110.29,3477.0,99.2636,99.2726,99.2636,99.2726,3477.0
2023-04-18 11:15:00,110.29,110.29,110.28,110.28,12707.0,99.2726,99.2726,99.2636,99.2636,12707.0
2023-04-18 11:20:00,110.29,110.29,110.28,110.29,9751.0,99.2726,99.2726,99.2636,99.2726,9751.0
2023-04-18 11:25:00,110.29,110.29,110.28,110.28,4749.0,99.2726,99.2726,99.2636,99.2636,4749.0
2023-04-18 11:30:00,110.28,110.29,110.28,110.29,19833.0,99.2636,99.2726,99.2636,99.2726,19833.0
2023-04-18 11:35:00,110.28,110.29,110.28,110.28,2639.0,99.2636,99.2726,99.2636,99.2636,2639.0
2023-04-18 11:40:00,110.29,110.29,110.28,110.29,9054.0,99.2726,99.2726,99.2636,99.2726,9054.0
2023-04-18 11:45:00,110.29,110.29,110.28,110.29,18517.0,99.2726,99.2726,99.2636,99.2726,18517.0
2023-04-18 11:50:00,110.29,110.29,110.28,110.29,14627.0,99.2726,99.2726,99.2636,99.2726,14627.0
2023-04-18 11:55:00,110.28,110.29,110.28,110.29,12898.0,99.2636,99.2726,99.2636,99.2726,12898.0
2023-04-18 12:00:00,110.28,110.29,110.28,110.29,2958.0,99.2636,99.2726,99.2636,99.2726,2958.0
2023-04-18 12:05:00,110.28,110.29,110.28,110.28,8918.0,99.2636,99.2726,99.2636,99.2636,8918.0
2023-04-18 12:10:00,110.29,110.29,110.28,110.29,108378.0,99.2726,99.2726,99.2636,99.2726,108378.0
2023-04-18 12:15:00,110.29,110.29,110.28,110.29,10778.0,99.2726,99.2726,99.2636,99.2726,10778.0
2023-04-18 12:20:00,110.29,110.29,110.28,110.29,11795.0,99.2726,99.2726,99.2636,99.2726,11795.0
2023-04-18 12:25:00,110.29,110.29,110.28,110.28,9591.0,99.2726,99.2726,99.2636,99.2636,9591.0
2023-04-18 12:30:00,110.29,110.29,110.28,110.29,24055.0,99.2726,99.2726,99.2636,99.2726,24055.0
2023-04-18 12:35:00,110.29,110.29,110.28,110.28,14046.0,99.2726,99.2726,99.2636,99.2636,14046.0
2023-04-18 12:40:00,110.29,110.29,110.28,110.29,9354.0,99.2726,99.2726,99.2636,99.2726,9354.0
2023-04-18 12:45:00,110.29,110.29,110.28,110.29,19067.0,99.2726,99.2726,99.2636,99.2726,19067.0
2023-04-18 12:50:00,110.28,110.29,110.28,110.28,26061.0,99.2636,99.2726,99.2636,99.2636,26061.0
2023-04-18 12:55:00,110.29,110.29,110.28,110.29,8492.0,99.2726,99.2726,99.2636,99.2726,8492.0
2023-04-18 13:00:00,110.29,110.29,110.28,110.28,3933.0,99.2726,99.2726,99.2636,99.2636,3933.0
2023-04-18 13:05:00,110.29,110.29,110.28,110.29,10519.0,99.2726,99.2726,99.2636,99.2726,10519.0
2023-04-18 13:10:00,110.28,110.29,110.28,110.28,85830.0,99.2636,99.2726,99.2636,99.2636,85830.0
2023-04-18 13:15:00,110.29,110.29,110.28,110.28,9507.0,99.2726,99.2726,99.2636,99.2636,9507.0
2023-04-18 13:20:00,110.28,110.29,110.28,110.28,16815.0,99.2636,99.2726,99.2636,99.2636,16815.0
2023-04-18 13:25:00,110.29,110.29,110.28,110.29,14259.0,99.2726,99.2726,99.2636,99.2726,14259.0
2023-04-18 13:30:00,110.28,110.29,110.28,110.28,15075.0,99.2636,99.2726,99.2636,99.2636,15075.0
2023-04-18 13:35:00,110.28,110.29,110.28,110.29,9935.0,99.2636,99.2726,99.2636,99.2726,9935.0
2023-04-18 13:40:00,110.28,110.29,110.28,110.29,8520.0,99.2636,99.2726,99.2636,99.2726,8520.0
2023-04-18 13:45:00,110.29,110.29,110.28,110.29,8814.0,99.2726,99.2726,99.2636,99.2726,8814.0
2023-04-18 13:50:00,110.29,110.29,110.28,110.29,15475.0,99.2726,99.2726,99.2636,99.2726,15475.0
2023-04-18 13:55:00,110.29,110.29,110.28,110.29,21980.0,99.2726,99.2726,99.2636,99.2726,21980.0
2023-04-18 14:00:00,110.29,110.29,110.28,110.29,47422.0,99.2726,99.2726,99.2636,99.2726,47422.0
2023-04-18 14:05:00,110.28,110.29,110.28,110.28,36564.0,99.2636,99.2726,99.2636,99.2636,36564.0
2023-04-18 14:10:00,110.28,110.29,110.28,110.29,8619.0,99.2636,99.2726,99.2636,99.2726,8619.0
2023-04-18 14:15:00,110.29,110.29,110.28,110.28,32375.0,99.2726,99.2726,99.2636,99.2636,32375.0
2023-04-18 14:20:00,110.28,110.29,110.28,110.29,1764.0,99.2636,99.2726,99.2636,99.2726,1764.0
2023-04-18 14:25:00,110.28,110.29,110.28,110.29,10609.0,99.2636,99.2726,99.2636,99.2726,10609.0
2023-04-18 14:30:00,110.29,110.29,110.28,110.28,1581.0,99.2726,99.2726,99.2636,99.2636,1581.0
2023-04-18 14:35:00,110.28,110.29,110.28,110.29,2711.0,99.2636,99.2726,99.2636,99.2726,2711.0
2023-04-18 14:40:00,110.28,110.29,110.28,110.28,18388.0,99.2636,99.2726,99.2636,99.2636,18388.0
2023-04-18 14:45:00,110.29,110.29,110.28,110.28,7863.0,99.2726,99.2726,99.2636,99.2636,7863.0
2023-04-18 14:50:00,110.28,110.29,110.28,110.29,5657.0,99.2636,99.2726,99.2636,99.2726,5657.0
2023-04-18 14:55:00,110.29,110.29,110.28,110.29,41516.0,99.2726,99.2726,99.2636,99.2726,41516.0
2023-04-18 15:00:00,110.29,110.29,110.28,110.28,23427.0,99.2726,99.2726,99.2636,99.2636,23427.0
2023-04-18 15:05:00,110.28,110.29,110.28,110.29,11464.0,99.2636,99.2726,99.2636,99.2726,11464.0
2023-04-18 15:10:00,110.29,110.29,110.28,110.28,14492.0,99.2726,99.2726,99.2636,99.2636,14492.0
2023-04-18 15:15:00,110.28,110.29,110.28,110.28,16383.0,99.2636,99.2726,99.2636,99.2636,16383.0
2023-04-18 15:20:00,110.28,110.29,110.28,110.29,10428.0,99.2636,99.2726,99.2636,99.2726,10428.0
2023-04-18 15:25:00,110.28,110.29,110.28,110.28,4138.0,99.2636,99.2726,99.2636,99.2636,4138.0
2023-04-18 15:30:00,110.28,110.29,110.28,110.29,25657.0,99.2636,99.2726,99.2636,99.2726,25657.0
2023-04-18 15:35:00,110.29,110.29,110.28,110.29,7736.0,99.2726,99.2726,99.2636,99.2726,7736.0
2023-04-18 15:40:00,110.29,110.29,110.28,110.29,3726.0,99.2726,99.2726,99.2636,99.2726,3726.0
2023-04-18 15:45:00,110.28,110.29,110.28,110.29,13224.0,99.2636,99.2726,99.2636,99.2726,13224.0
2023-04-18 15:50:00,110.28,110.29,110.28,110.28,91522.0,99.2636,99.2726,99.2636,99.2636,91522.0
2023-04-18 15:55:00,110.29,110.29,110.28,110.29,121330.0,99.2726,99.2726,99.2636,99.2726,121330.0
2023-04-19 09:30:00,110.29,110.29,110.28,110.29,79357.0,99.2726,99.2726,99.2636,99.2726,79357.0
2023-04-19 09:35:00,110.29,110.29,110.28,110.29,10725.0,99.2726,99.2726,99.2636,99.2726,10725.0
2023-04-19 09:40:00,110.29,110.29,110.28,110.29,16656.0,99.2726,99.2726,99.2636,99.2726,16656.0
2023-04-19 09:45:00,110.28,110.29,110.28,110.29,14697.0,99.2636,99.2726,99.2636,99.2726,14697.0
2023-04-19 09:50:00,110.29,110.29,110.28,110.29,10221.0,99.2726,99.2726,99.2636,99.2726,10221.0
2023-04-19 09:55:00,110.29,110.29,110.28,110.29,20233.0,99.2726,99.2726,99.2636,99.2726,20233.0
2023-04-19 10:00:00,110.29,110.29,110.28,110.29,22059.0,99.2726,99.2726,99.2636,99.2726,22059.0
2023-04-19 10:05:00,110.29,110.29,110.28,110.29,7323.0,99.2726,99.2726,99.2636,99.2726,7323.0
2023-04-19 10:10:00,110.29,110.29,110.28,110.29,27214.0,99.2726,99.2726,99.2636,99.2726,27214.0
2023-04-19 10:15:00,110.29,110.29,110.28,110.29,3849.0,99.2726,99.2726,99.2636,99.2726,3849.0
2023-04-19 10:20:00,110.29,110.29,110.28,110.29,4777.0,99.2726,99.2726,99.2636,99.2726,4777.0
2023-04-19 10:25:00,110.29,110.29,110.28,110.29,7254.0,99.2726,99.2726,99.2636,99.2726,7254.0
2023-04-19 10:30:00,110.29,110.29,110.28,110.28,1360.0,99.2726,99.2726,99.2636,99.2636,1360.0
2023-04-19 10:35:00,110.28,110.29,110.28,110.29,8365.0,99.2636,99.2726,99.2636,99.2726,8365.0
2023-04-19 10:40:00,110.28,110.29,110.28,110.29,6530.0,99.2636,99.2726,99.2636,99.2726,6530.0
2023-04-19 10:45:00,110.29,110.29,110.28,110.29,5216.0,99.2726,99.2726,99.2636,99.2726,5216.0
2023-04-19 10:50:00,110.29,110.29,110.28,110.29,7302.0,99.2726,99.2726,99.2636,99.2726,7302.0
2023-04-19 10:55:00,110.29,110.29,110.28,110.29,5434.0,99.2726,99.2726,99.2636,99.2726,5434.0
2023-04-19 11:00:00,110.29,110.29,110.28,110.29,15128.0,99.2726,99.2726,99.2636,99.2726,15128.0
2023-04-19 11:05:00,110.29,110.29,110.28,110.29,5024.0,99.2726,99.2726,99.2636,99.2726,5024.0
2023-04-19 11:10:00,110.29,110.29,110.28,110.29,11606.0,99.2726,99.2726,99.2636,99.2726,11606.0
2023-04-19 11:15:00,110.29,110.29,110.28,110.29,6276.0,99.2726,99.2726,99.2636,99.2726,6276.0
2023-04-19 11:20:00,110.29,110.29,110.28,110.29,8579.0,99.2726,99.2726,99.2636,99.2726,8579.0
2023-04-19 11:25:00,110.28,110.29,110.28,110.29,65580.0,99.2636,99.2726,99.2636,99.2726,65580.0
2023-04-19 11:30:00,110.29,110.29,110.28,110.29,2327.0,99.2726,99.2726,99.2636,99.2726,2327.0
2023-04-19 11:35:00,110.29,110.29,110.28,110.29,14724.0,99.2726,99.2726,99.2636,99.2726,14724.0
2023-04-19 11:40:00,110.29,110.29,110.28,110.29,3223.0,99.2726,99.2726,99.2636,99.2726,3223.0
2023-04-19 11:45:00,110.29,110.29,110.28,110.29,7486.0,99.2726,99.2726,99.2636,99.2726,7486.0
2023-04-19 11:50:00,110.29,110.29,110.28,110.29,5016.0,99.2726,99.2726,99.2636,99.2726,5016.0
2023-04-19 11:55:00,110.29,110.29,110.28,110.29,32404.0,99.2726,99.2726,99.2636,99.2726,32404.0
2023-04-19 12:00:00,110.29,110.29,110.28,110.29,7737.0,99.2726,99.2726,99.2636,99.2726,7737.0
2023-04-19 12:05:00,110.29,110.29,110.28,110.29,59252.0,99.2726,99.2726,99.2636,99.2726,59252.0
2023-04-19 12:10:00,110.29,110.29,110.28,110.29,7984.0,99.2726,99.2726,99.2636,99.2726,7984.0
2023-04-19 12:15:00,110.29,110.29,110.28,110.28,3086.0,99.2726,99.2726,99.2636,99.2636,3086.0
2023-04-19 12:20:00,110.29,110.29,110.28,110.29,7080.0,99.2726,99.2726,99.2636,99.2726,7080.0
2023-04-19 12:25:00,110.29,110.29,110.28,110.29,18620.0,99.2726,99.2726,99.2636,99.2726,18620.0
2023-04-19 12:30:00,110.29,110.29,110.28,110.29,36475.0,99.2726,99.2726,99.2636,99.2726,36475.0
2023-04-19 12:35:00,110.29,110.29,110.28,110.29,3877.0,99.2726,99.2726,99.2636,99.2726,3877.0
2023-04-19 12:40:00,110.29,110.29,110.28,110.28,8333.0,99.2726,99.2726,99.2636,99.2636,8333.0
2023-04-19 12:45:00,110.29,110.29,110.28,110.29,2916.0,99.2726,99.2726,99.2636,99.2726,2916.0
2023-04-19 12:50:00,110.29,110.3,110.28,110.3,268266.0,99.2726,99.2816,99.2636,99.2816,268266.0
2023-04-19 12:55:00,110.3,110.3,110.29,110.3,5462.0,99.2816,99.2816,99.2726,99.2816,5462.0
2023-04-19 13:00:00,110.29,110.3,110.29,110.3,78115.0,99.2726,99.2816,99.2726,99.2816,78115.0
2023-04-19 13:05:00,110.3,110.3,110.29,110.3,38760.0,99.2816,99.2816,99.2726,99.2816,38760.0
2023-04-19 13:10:00,110.29,110.3,110.29,110.3,34383.0,99.2726,99.2816,99.2726,99.2816,34383.0
2023-04-19 13:15:00,110.3,110.3,110.29,110.3,1550.0,99.2816,99.2816,99.2726,99.2816,1550.0
2023-04-19 13:20:00,110.29,110.3,110.29,110.3,6877.0,99.2726,99.2816,99.2726,99.2816,6877.0
2023-04-19 13:25:00,110.29,110.3,110.29,110.3,5393.0,99.2726,99.2816,99.2726,99.2816,5393.0
2023-04-19 13:30:00,110.3,110.3,110.29,110.29,2865.0,99.2816,99.2816,99.2726,99.2726,2865.0
2023-04-19 13:35:00,110.29,110.3,110.29,110.3,2992.0,99.2726,99.2816,99.2726,99.2816,2992.0
2023-04-19 13:40:00,110.3,110.3,110.29,110.3,6342.0,99.2816,99.2816,99.2726,99.2816,6342.0
2023-04-19 13:45:00,110.3,110.3,110.29,110.3,3776.0,99.2816,99.2816,99.2726,99.2816,3776.0
2023-04-19 13:50:00,110.29,110.3,110.29,110.29,3995.0,99.2726,99.2816,99.2726,99.2726,3995.0
2023-04-19 13:55:00,110.3,110.3,110.29,110.3,4111.0,99.2816,99.2816,99.2726,99.2816,4111.0
2023-04-19 14:00:00,110.29,110.3,110.29,110.3,19178.0,99.2726,99.2816,99.2726,99.2816,19178.0
2023-04-19 14:05:00,110.3,110.3,110.29,110.29,6647.0,99.2816,99.2816,99.2726,99.2726,6647.0
2023-04-19 14:10:00,110.3,110.3,110.29,110.3,8493.0,99.2816,99.2816,99.2726,99.2816,8493.0
2023-04-19 14:15:00,110.3,110.3,110.29,110.3,10966.0,99.2816,99.2816,99.2726,99.2816,10966.0
2023-04-19 14:20:00,110.3,110.3,110.29,110.3,4730.0,99.2816,99.2816,99.2726,99.2816,4730.0
2023-04-19 14:25:00,110.3,110.3,110.29,110.3,4742.0,99.2816,99.2816,99.2726,99.2816,4742.0
2023-04-19 14:30:00,110.3,110.3,110.29,110.3,42795.0,99.2816,99.2816,99.2726,99.2816,42795.0
2023-04-19 14:35:00,110.29,110.3,110.29,110.3,3461.0,99.2726,99.2816,99.2726,99.2816,3461.0
2023-04-19 14:40:00,110.29,110.3,110.29,110.29,2638.0,99.2726,99.2816,99.2726,99.2726,2638.0
2023-04-19 14:45:00,110.3,110.3,110.29,110.3,13523.0,99.2816,99.2816,99.2726,99.2816,13523.0
2023-04-19 14:50:00,110.3,110.3,110.29,110.3,12503.0,99.2816,99.2816,99.2726,99.2816,12503.0
2023-04-19 14:55:00,110.3,110.3,110.29,110.3,29804.0,99.2816,99.2816,99.2726,99.2816,29804.0
2023-04-19 15:00:00,110.3,110.3,110.29,110.3,12844.0,99.2816,99.2816,99.2726,99.2816,12844.0
2023-04-19 15:05:00,110.29,110.3,110.29,110.3,5001.0,99.2726,99.2816,99.2726,99.2816,5001.0
2023-04-19 15:10:00,110.3,110.3,110.29,110.29,5512.0,99.2816,99.2816,99.2726,99.2726,5512.0
2023-04-19 15:15:00,110.3,110.3,110.29,110.3,7381.0,99.2816,99.2816,99.2726,99.2816,7381.0
2023-04-19 15:20:00,110.3,110.3,110.29,110.3,10715.0,99.2816,99.2816,99.2726,99.2816,10715.0
2023-04-19 15:25:00,110.3,110.3,110.29,110.3,16305.0,99.2816,99.2816,99.2726,99.2816,16305.0
2023-04-19 15:30:00,110.3,110.3,110.29,110.3,4881.0,99.2816,99.2816,99.2726,99.2816,4881.0
2023-04-19 15:35:00,110.3,110.3,110.29,110.3,7481.0,99.2816,99.2816,99.2726,99.2816,7481.0
2023-04-19 15:40:00,110.3,110.3,110.29,110.3,7044.0,99.2816,99.2816,99.2726,99.2816,7044.0
2023-04-19 15:45:00,110.3,110.3,110.29,110.3,88613.0,99.2816,99.2816,99.2726,99.2816,88613.0
2023-04-19 15:50:00,110.3,110.3,110.29,110.3,10243.0,99.2816,99.2816,99.2726,99.2816,10243.0
2023-04-19 15:55:00,110.3,110.3,110.29,110.29,74713.0,99.2816,99.2816,99.2726,99.2726,74713.0
2023-04-20 09:30:00,110.34,110.35,110.34,110.34,23664.0,99.3176,99.3266,99.3176,99.3176,23664.0
2023-04-20 09:35:00,110.35,110.35,110.34,110.34,10538.0,99.3266,99.3266,99.3176,99.3176,10538.0
2023-04-20 09:40:00,110.34,110.35,110.34,110.35,18825.0,99.3176,99.3266,99.3176,99.3266,18825.0
2023-04-20 09:45:00,110.34,110.35,110.34,110.35,18076.0,99.3176,99.3266,99.3176,99.3266,18076.0
2023-04-20 09:50:00,110.35,110.35,110.34,110.35,14914.0,99.3266,99.3266,99.3176,99.3266,14914.0
2023-04-20 09:55:00,110.35,110.35,110.34,110.35,20213.0,99.3266,99.3266,99.3176,99.3266,20213.0
2023-04-20 10:00:00,110.35,110.35,110.34,110.35,15621.0,99.3266,99.3266,99.3176,99.3266,15621.0
2023-04-20 10:05:00,110.34,110.35,110.34,110.35,17942.0,99.3176,99.3266,99.3176,99.3266,17942.0
2023-04-20 10:10:00,110.35,110.35,110.34,110.35,11927.0,99.3266,99.3266,99.3176,99.3266,11927.0
2023-04-20 10:15:00,110.35,110.35,110.34,110.35,4438.0,99.3266,99.3266,99.3176,99.3266,4438.0
2023-04-20 10:20:00,110.34,110.35,110.34,110.34,4196.0,99.3176,99.3266,99.3176,99.3176,4196.0
2023-04-20 10:25:00,110.35,110.35,110.34,110.35,9630.0,99.3266,99.3266,99.3176,99.3266,9630.0
2023-04-20 10:30:00,110.35,110.35,110.34,110.35,21486.0,99.3266,99.3266,99.3176,99.3266,21486.0
2023-04-20 10:35:00,110.34,110.35,110.34,110.35,2943.0,99.3176,99.3266,99.3176,99.3266,2943.0
2023-04-20 10:40:00,110.35,110.35,110.34,110.34,7097.0,99.3266,99.3266,99.3176,99.3176,7097.0
2023-04-20 10:45:00,110.34,110.35,110.34,110.35,9132.0,99.3176,99.3266,99.3176,99.3266,9132.0
2023-04-20 10:50:00,110.34,110.35,110.34,110.34,11870.0,99.3176,99.3266,99.3176,99.3176,11870.0
2023-04-20 10:55:00,110.35,110.35,110.34,110.34,21361.0,99.3266,99.3266,99.3176,99.3176,21361.0
2023-04-20 11:00:00,110.35,110.35,110.34,110.34,18339.0,99.3266,99.3266,99.3176,99.3176,18339.0
2023-04-20 11:05:00,110.34,110.35,110.34,110.34,12842.0,99.3176,99.3266,99.3176,99.3176,12842.0
2023-04-20 11:10:00,110.34,110.35,110.34,110.35,12853.0,99.3176,99.3266,99.3176,99.3266,12853.0
2023-04-20 11:15:00,110.35,110.35,110.34,110.34,2882.0,99.3266,99.3266,99.3176,99.3176,2882.0
2023-04-20 11:20:00,110.35,110.35,110.34,110.35,6072.0,99.3266,99.3266,99.3176,99.3266,6072.0
2023-04-20 11:25:00,110.34,110.35,110.34,110.34,11947.0,99.3176,99.3266,99.3176,99.3176,11947.0
2023-04-20 11:30:00,110.35,110.35,110.34,110.35,4621.0,99.3266,99.3266,99.3176,99.3266,4621.0
2023-04-20 11:35:00,110.35,110.35,110.34,110.35,1741.0,99.3266,99.3266,99.3176,99.3266,1741.0
2023-04-20 11:40:00,110.35,110.35,110.34,110.35,6822.0,99.3266,99.3266,99.3176,99.3266,6822.0
2023-04-20 11:45:00,110.35,110.35,110.34,110.35,12533.0,99.3266,99.3266,99.3176,99.3266,12533.0
2023-04-20 11:50:00,110.35,110.35,110.34,110.35,5611.0,99.3266,99.3266,99.3176,99.3266,5611.0
2023-04-20 11:55:00,110.35,110.35,110.34,110.35,11920.0,99.3266,99.3266,99.3176,99.3266,11920.0
2023-04-20 12:00:00,110.35,110.35,110.34,110.35,7229.0,99.3266,99.3266,99.3176,99.3266,7229.0
2023-04-20 12:05:00,110.35,110.35,110.34,110.35,12226.0,99.3266,99.3266,99.3176,99.3266,12226.0
2023-04-20 12:10:00,110.35,110.35,110.34,110.34,1714.0,99.3266,99.3266,99.3176,99.3176,1714.0
2023-04-20 12:15:00,110.34,110.35,110.34,110.34,2927.0,99.3176,99.3266,99.3176,99.3176,2927.0
2023-04-20 12:20:00,110.35,110.35,110.34,110.34,3690.0,99.3266,99.3266,99.3176,99.3176,3690.0
2023-04-20 12:25:00,110.35,110.35,110.34,110.35,7321.0,99.3266,99.3266,99.3176,99.3266,7321.0
2023-04-20 12:30:00,110.35,110.35,110.34,110.35,10500.0,99.3266,99.3266,99.3176,99.3266,10500.0
2023-04-20 12:35:00,110.35,110.35,110.34,110.35,45745.0,99.3266,99.3266,99.3176,99.3266,45745.0
2023-04-20 12:40:00,110.35,110.35,110.34,110.34,8126.0,99.3266,99.3266,99.3176,99.3176,8126.0
2023-04-20 12:45:00,110.35,110.36,110.34,110.36,69648.0,99.3266,99.3356,99.3176,99.3356,69648.0
2023-04-20 12:50:00,110.35,110.36,110.35,110.35,7242.0,99.3266,99.3356,99.3266,99.3266,7242.0
2023-04-20 12:55:00,110.36,110.36,110.35,110.36,6897.0,99.3356,99.3356,99.3266,99.3356,6897.0
2023-04-20 13:00:00,110.36,110.36,110.35,110.35,20277.0,99.3356,99.3356,99.3266,99.3266,20277.0
2023-04-20 13:05:00,110.36,110.36,110.35,110.36,1707.0,99.3356,99.3356,99.3266,99.3356,1707.0
2023-04-20 13:10:00,110.35,110.36,110.35,110.36,12807.0,99.3266,99.3356,99.3266,99.3356,12807.0
2023-04-20 13:15:00,110.36,110.36,110.35,110.36,7061.0,99.3356,99.3356,99.3266,99.3356,7061.0
2023-04-20 13:20:00,110.36,110.36,110.35,110.35,3109.0,99.3356,99.3356,99.3266,99.3266,3109.0
2023-04-20 13:25:00,110.36,110.36,110.35,110.36,533.0,99.3356,99.3356,99.3266,99.3356,533.0
2023-04-20 13:30:00,110.36,110.36,110.35,110.36,6957.0,99.3356,99.3356,99.3266,99.3356,6957.0
2023-04-20 13:35:00,110.36,110.36,110.35,110.36,11261.0,99.3356,99.3356,99.3266,99.3356,11261.0
2023-04-20 13:40:00,110.36,110.36,110.35,110.35,9627.0,99.3356,99.3356,99.3266,99.3266,9627.0
2023-04-20 13:45:00,110.35,110.36,110.35,110.35,2000.0,99.3266,99.3356,99.3266,99.3266,2000.0
2023-04-20 13:50:00,110.36,110.36,110.35,110.36,8012.0,99.3356,99.3356,99.3266,99.3356,8012.0
2023-04-20 13:55:00,110.36,110.36,110.35,110.35,7150.0,99.3356,99.3356,99.3266,99.3266,7150.0
2023-04-20 14:00:00,110.35,110.36,110.35,110.36,21273.0,99.3266,99.3356,99.3266,99.3356,21273.0
2023-04-20 14:05:00,110.36,110.36,110.35,110.36,14594.0,99.3356,99.3356,99.3266,99.3356,14594.0
2023-04-20 14:10:00,110.36,110.36,110.35,110.35,14876.0,99.3356,99.3356,99.3266,99.3266,14876.0
2023-04-20 14:15:00,110.36,110.36,110.35,110.35,27413.0,99.3356,99.3356,99.3266,99.3266,27413.0
2023-04-20 14:20:00,110.36,110.36,110.35,110.35,35274.0,99.3356,99.3356,99.3266,99.3266,35274.0
2023-04-20 14:25:00,110.35,110.36,110.35,110.35,1665.0,99.3266,99.3356,99.3266,99.3266,1665.0
2023-04-20 14:30:00,110.35,110.36,110.35,110.36,20853.0,99.3266,99.3356,99.3266,99.3356,20853.0
2023-04-20 14:35:00,110.35,110.36,110.35,110.36,2926.0,99.3266,99.3356,99.3266,99.3356,2926.0
2023-04-20 14:40:00,110.35,110.36,110.35,110.35,15661.0,99.3266,99.3356,99.3266,99.3266,15661.0
2023-04-20 14:45:00,110.36,110.36,110.35,110.35,2482.0,99.3356,99.3356,99.3266,99.3266,2482.0
2023-04-20 14:50:00,110.35,110.36,110.35,110.36,2980.0,99.3266,99.3356,99.3266,99.3356,2980.0
2023-04-20 14:55:00,110.36,110.36,110.35,110.35,12884.0,99.3356,99.3356,99.3266,99.3266,12884.0
2023-04-20 15:00:00,110.35,110.36,110.35,110.36,13220.0,99.3266,99.3356,99.3266,99.3356,13220.0
2023-04-20 15:05:00,110.35,110.36,110.35,110.35,34117.0,99.3266,99.3356,99.3266,99.3266,34117.0
2023-04-20 15:10:00,110.35,110.36,110.35,110.36,7542.0,99.3266,99.3356,99.3266,99.3356,7542.0
2023-04-20 15:15:00,110.35,110.36,110.35,110.35,10127.0,99.3266,99.3356,99.3266,99.3266,10127.0
2023-04-20 15:20:00,110.35,110.36,110.35,110.35,15842.0,99.3266,99.3356,99.3266,99.3266,15842.0
2023-04-20 15:25:00,110.35,110.36,110.35,110.35,11952.0,99.3266,99.3356,99.3266,99.3266,11952.0
2023-04-20 15:30:00,110.36,110.36,110.35,110.35,10106.0,99.3356,99.3356,99.3266,99.3266,10106.0
2023-04-20 15:35:00,110.36,110.36,110.35,110.36,31532.0,99.3356,99.3356,99.3266,99.3356,31532.0
2023-04-20 15:40:00,110.36,110.36,110.35,110.35,8673.0,99.3356,99.3356,99.3266,99.3266,8673.0
2023-04-20 15:45:00,110.36,110.36,110.35,110.35,7111.0,99.3356,99.3356,99.3266,99.3266,7111.0
2023-04-20 15:50:00,110.36,110.36,110.35,110.35,35396.0,99.3356,99.3356,99.3266,99.3266,35396.0
2023-04-20 15:55:00,110.36,110.36,110.34,110.34,88938.0,99.3356,99.3356,99.3176,99.3176,88938.0
2023-04-21 09:30:00,110.37,110.38,110.37,110.37,132243.0,99.3446,99.3536,99.3446,99.3446,132243.0
2023-04-21 09:35:00,110.38,110.38,110.37,110.38,7558.0,99.3536,99.3536,99.3446,99.3536,7558.0
2023-04-21 09:40:00,110.37,110.38,110.37,110.37,18763.0,99.3446,99.3536,99.3446,99.3446,18763.0
2023-04-21 09:45:00,110.38,110.38,110.37,110.37,16240.0,99.3536,99.3536,99.3446,99.3446,16240.0
2023-04-21 09:50:00,110.37,110.38,110.37,110.38,91461.0,99.3446,99.3536,99.3446,99.3536,91461.0
2023-04-21 09:55:00,110.38,110.38,110.37,110.37,26048.0,99.3536,99.3536,99.3446,99.3446,26048.0
2023-04-21 10:00:00,110.37,110.38,110.37,110.38,21860.0,99.3446,99.3536,99.3446,99.3536,21860.0
2023-04-21 10:05:00,110.38,110.38,110.37,110.37,2972.0,99.3536,99.3536,99.3446,99.3446,2972.0
2023-04-21 10:10:00,110.37,110.38,110.37,110.37,18232.0,99.3446,99.3536,99.3446,99.3446,18232.0
2023-04-21 10:15:00,110.37,110.38,110.36,110.37,28017.0,99.3446,99.3536,99.3356,99.3446,28017.0
2023-04-21 10:20:00,110.36,110.37,110.36,110.37,5733.0,99.3356,99.3446,99.3356,99.3446,5733.0
2023-04-21 10:25:00,110.36,110.37,110.36,110.37,34596.0,99.3356,99.3446,99.3356,99.3446,34596.0
2023-04-21 10:30:00,110.37,110.37,110.36,110.37,14276.0,99.3446,99.3446,99.3356,99.3446,14276.0
2023-04-21 10:35:00,110.36,110.37,110.36,110.36,2861.0,99.3356,99.3446,99.3356,99.3356,2861.0
2023-04-21 10:40:00,110.36,110.37,110.36,110.37,50436.0,99.3356,99.3446,99.3356,99.3446,50436.0
2023-04-21 10:45:00,110.37,110.37,110.36,110.36,6712.0,99.3446,99.3446,99.3356,99.3356,6712.0
2023-04-21 10:50:00,110.36,110.37,110.36,110.37,21817.0,99.3356,99.3446,99.3356,99.3446,21817.0
2023-04-21 10:55:00,110.36,110.37,110.36,110.36,21329.0,99.3356,99.3446,99.3356,99.3356,21329.0
2023-04-21 11:00:00,110.36,110.37,110.36,110.37,21554.0,99.3356,99.3446,99.3356,99.3446,21554.0
2023-04-21 11:05:00,110.37,110.37,110.36,110.36,9037.0,99.3446,99.3446,99.3356,99.3356,9037.0
2023-04-21 11:10:00,110.37,110.37,110.36,110.36,44861.0,99.3446,99.3446,99.3356,99.3356,44861.0
2023-04-21 11:15:00,110.37,110.37,110.36,110.36,8916.0,99.3446,99.3446,99.3356,99.3356,8916.0
2023-04-21 11:20:00,110.37,110.37,110.36,110.37,15696.0,99.3446,99.3446,99.3356,99.3446,15696.0
2023-04-21 11:25:00,110.36,110.37,110.36,110.37,32044.0,99.3356,99.3446,99.3356,99.3446,32044.0
2023-04-21 11:30:00,110.37,110.37,110.36,110.37,2829.0,99.3446,99.3446,99.3356,99.3446,2829.0
2023-04-21 11:35:00,110.37,110.37,110.36,110.36,16878.0,99.3446,99.3446,99.3356,99.3356,16878.0
2023-04-21 11:40:00,110.37,110.37,110.36,110.37,4662.0,99.3446,99.3446,99.3356,99.3446,4662.0
2023-04-21 11:45:00,110.37,110.37,110.36,110.37,3772.0,99.3446,99.3446,99.3356,99.3446,3772.0
2023-04-21 11:50:00,110.37,110.37,110.36,110.36,6743.0,99.3446,99.3446,99.3356,99.3356,6743.0
2023-04-21 11:55:00,110.36,110.37,110.36,110.36,7468.0,99.3356,99.3446,99.3356,99.3356,7468.0
2023-04-21 12:00:00,110.36,110.37,110.36,110.36,8155.0,99.3356,99.3446,99.3356,99.3356,8155.0
2023-04-21 12:05:00,110.37,110.37,110.36,110.37,53594.0,99.3446,99.3446,99.3356,99.3446,53594.0
2023-04-21 12:10:00,110.36,110.37,110.36,110.36,6495.0,99.3356,99.3446,99.3356,99.3356,6495.0
2023-04-21 12:15:00,110.37,110.37,110.36,110.37,24107.0,99.3446,99.3446,99.3356,99.3446,24107.0
2023-04-21 12:20:00,110.37,110.37,110.36,110.37,10115.0,99.3446,99.3446,99.3356,99.3446,10115.0
2023-04-21 12:25:00,110.36,110.37,110.36,110.36,4023.0,99.3356,99.3446,99.3356,99.3356,4023.0
2023-04-21 12:30:00,110.37,110.37,110.36,110.37,7694.0,99.3446,99.3446,99.3356,99.3446,7694.0
2023-04-21 12:35:00,110.37,110.37,110.36,110.36,152266.0,99.3446,99.3446,99.3356,99.3356,152266.0
2023-04-21 12:40:00,110.37,110.37,110.36,110.36,5042.0,99.3446,99.3446,99.3356,99.3356,5042.0
2023-04-21 12:45:00,110.36,110.37,110.36,110.36,5029.0,99.3356,99.3446,99.3356,99.3356,5029.0
2023-04-21 12:50:00,110.36,110.37,110.36,110.37,2466.0,99.3356,99.3446,99.3356,99.3446,2466.0
2023-04-21 12:55:00,110.36,110.37,110.36,110.37,21155.0,99.3356,99.3446,99.3356,99.3446,21155.0
2023-04-21 13:00:00,110.37,110.37,110.36,110.36,19104.0,99.3446,99.3446,99.3356,99.3356,19104.0
2023-04-21 13:05:00,110.37,110.37,110.36,110.37,4747.0,99.3446,99.3446,99.3356,99.3446,4747.0
2023-04-21 13:10:00,110.36,110.37,110.36,110.36,9188.0,99.3356,99.3446,99.3356,99.3356,9188.0
2023-04-21 13:15:00,110.36,110.37,110.36,110.37,13229.0,99.3356,99.3446,99.3356,99.3446,13229.0
2023-04-21 13:20:00,110.37,110.37,110.36,110.37,4122.0,99.3446,99.3446,99.3356,99.3446,4122.0
2023-04-21 13:25:00,110.37,110.37,110.36,110.36,16115.0,99.3446,99.3446,99.3356,99.3356,16115.0
2023-04-21 13:30:00,110.37,110.37,110.36,110.37,2282.0,99.3446,99.3446,99.3356,99.3446,2282.0
2023-04-21 13:35:00,110.36,110.37,110.36,110.37,19370.0,99.3356,99.3446,99.3356,99.3446,19370.0
2023-04-21 13:40:00,110.37,110.37,110.36,110.37,15121.0,99.3446,99.3446,99.3356,99.3446,15121.0
2023-04-21 13:45:00,110.36,110.37,110.36,110.36,45896.0,99.3356,99.3446,99.3356,99.3356,45896.0
2023-04-21 13:50:00,110.37,110.37,110.36,110.37,3676.0,99.3446,99.3446,99.3356,99.3446,3676.0
2023-04-21 13:55:00,110.37,110.37,110.36,110.37,7285.0,99.3446,99.3446,99.3356,99.3446,7285.0
2023-04-21 14:00:00,110.37,110.37,110.36,110.37,5235.0,99.3446,99.3446,99.3356,99.3446,5235.0
2023-04-21 14:05:00,110.37,110.37,110.36,110.37,4668.0,99.3446,99.3446,99.3356,99.3446,4668.0
2023-04-21 14:10:00,110.37,110.37,110.36,110.37,20613.0,99.3446,99.3446,99.3356,99.3446,20613.0
2023-04-21 14:15:00,110.37,110.37,110.36,110.36,8039.0,99.3446,99.3446,99.3356,99.3356,8039.0
2023-04-21 14:20:00,110.37,110.37,110.36,110.37,8940.0,99.3446,99.3446,99.3356,99.3446,8940.0
2023-04-21 14:25:00,110.37,110.37,110.36,110.37,19187.0,99.3446,99.3446,99.3356,99.3446,19187.0
2023-04-21 14:30:00,110.37,110.37,110.36,110.37,15556.0,99.3446,99.3446,99.3356,99.3446,15556.0
2023-04-21 14:35:00,110.37,110.37,110.36,110.37,16536.0,99.3446,99.3446,99.3356,99.3446,16536.0
2023-04-21 14:40:00,110.36,110.37,110.36,110.37,900.0,99.3356,99.3446,99.3356,99.3446,900.0
2023-04-21 14:45:00,110.37,110.37,110.36,110.37,9382.0,99.3446,99.3446,99.3356,99.3446,9382.0
2023-04-21 14:50:00,110.37,110.37,110.36,110.37,8920.0,99.3446,99.3446,99.3356,99.3446,8920.0
2023-04-21 14:55:00,110.37,110.37,110.36,110.36,2649.0,99.3446,99.3446,99.3356,99.3356,2649.0
2023-04-21 15:00:00,110.36,110.37,110.36,110.37,7756.0,99.3356,99.3446,99.3356,99.3446,7756.0
2023-04-21 15:05:00,110.37,110.37,110.36,110.36,16184.0,99.3446,99.3446,99.3356,99.3356,16184.0
2023-04-21 15:10:00,110.37,110.37,110.36,110.37,12228.0,99.3446,99.3446,99.3356,99.3446,12228.0
2023-04-21 15:15:00,110.37,110.37,110.36,110.37,58263.0,99.3446,99.3446,99.3356,99.3446,58263.0
2023-04-21 15:20:00,110.36,110.37,110.36,110.37,5357.0,99.3356,99.3446,99.3356,99.3446,5357.0
2023-04-21 15:25:00,110.37,110.37,110.36,110.37,9588.0,99.3446,99.3446,99.3356,99.3446,9588.0
2023-04-21 15:30:00,110.37,110.37,110.36,110.37,20641.0,99.3446,99.3446,99.3356,99.3446,20641.0
2023-04-21 15:35:00,110.37,110.37,110.36,110.37,3516.0,99.3446,99.3446,99.3356,99.3446,3516.0
2023-04-21 15:40:00,110.37,110.37,110.36,110.37,46460.0,99.3446,99.3446,99.3356,99.3446,46460.0
2023-04-21 15:45:00,110.37,110.37,110.36,110.37,28993.0,99.3446,99.3446,99.3356,99.3446,28993.0
2023-04-21 15:50:00,110.37,110.37,110.36,110.36,12354.0,99.3446,99.3446,99.3356,99.3356,12354.0
2023-04-21 15:55:00,110.37,110.37,110.36,110.36,44502.0,99.3446,99.3446,99.3356,99.3356,44502.0
2023-04-24 09:30:00,110.38,110.39,110.38,110.39,83849.0,99.3536,99.3626,99.3536,99.3626,83849.0
2023-04-24 09:35:00,110.38,110.39,110.38,110.38,19953.0,99.3536,99.3626,99.3536,99.3536,19953.0
2023-04-24 09:40:00,110.38,110.39,110.37,110.38,20868.0,99.3536,99.3626,99.3446,99.3536,20868.0
2023-04-24 09:45:00,110.37,110.38,110.37,110.38,27620.0,99.3446,99.3536,99.3446,99.3536,27620.0
2023-04-24 09:50:00,110.38,110.38,110.37,110.37,8263.0,99.3536,99.3536,99.3446,99.3446,8263.0
2023-04-24 09:55:00,110.38,110.38,110.37,110.38,38641.0,99.3536,99.3536,99.3446,99.3536,38641.0
2023-04-24 10:00:00,110.38,110.38,110.37,110.38,45550.0,99.3536,99.3536,99.3446,99.3536,45550.0
2023-04-24 10:05:00,110.38,110.38,110.37,110.38,52749.0,99.3536,99.3536,99.3446,99.3536,52749.0
2023-04-24 10:10:00,110.38,110.38,110.37,110.38,21446.0,99.3536,99.3536,99.3446,99.3536,21446.0
2023-04-24 10:15:00,110.38,110.38,110.37,110.38,1109.0,99.3536,99.3536,99.3446,99.3536,1109.0
2023-04-24 10:20:00,110.38,110.38,110.37,110.38,5267.0,99.3536,99.3536,99.3446,99.3536,5267.0
2023-04-24 10:25:00,110.37,110.38,110.37,110.38,91981.0,99.3446,99.3536,99.3446,99.3536,91981.0
2023-04-24 10:30:00,110.37,110.38,110.37,110.38,8868.0,99.3446,99.3536,99.3446,99.3536,8868.0
2023-04-24 10:35:00,110.38,110.38,110.37,110.38,17976.0,99.3536,99.3536,99.3446,99.3536,17976.0
2023-04-24 10:40:00,110.38,110.38,110.37,110.37,4699.0,99.3536,99.3536,99.3446,99.3446,4699.0
2023-04-24 10:45:00,110.38,110.38,110.37,110.38,17271.0,99.3536,99.3536,99.3446,99.3536,17271.0
2023-04-24 10:50:00,110.38,110.38,110.37,110.38,11525.0,99.3536,99.3536,99.3446,99.3536,11525.0
2023-04-24 10:55:00,110.38,110.38,110.37,110.38,8079.0,99.3536,99.3536,99.3446,99.3536,8079.0
2023-04-24 11:00:00,110.38,110.38,110.37,110.37,23583.0,99.3536,99.3536,99.3446,99.3446,23583.0
2023-04-24 11:05:00,110.38,110.38,110.37,110.38,3610.0,99.3536,99.3536,99.3446,99.3536,3610.0
2023-04-24 11:10:00,110.38,110.38,110.37,110.38,9639.0,99.3536,99.3536,99.3446,99.3536,9639.0
2023-04-24 11:15:00,110.38,110.38,110.37,110.38,8247.0,99.3536,99.3536,99.3446,99.3536,8247.0
2023-04-24 11:20:00,110.38,110.38,110.37,110.38,7194.0,99.3536,99.3536,99.3446,99.3536,7194.0
2023-04-24 11:25:00,110.38,110.38,110.37,110.38,36166.0,99.3536,99.3536,99.3446,99.3536,36166.0
2023-04-24 11:30:00,110.38,110.38,110.37,110.38,4996.0,99.3536,99.3536,99.3446,99.3536,4996.0
2023-04-24 11:35:00,110.38,110.38,110.37,110.38,16397.0,99.3536,99.3536,99.3446,99.3536,16397.0
2023-04-24 11:40:00,110.38,110.38,110.37,110.38,24745.0,99.3536,99.3536,99.3446,99.3536,24745.0
2023-04-24 11:45:00,110.37,110.38,110.37,110.38,16425.0,99.3446,99.3536,99.3446,99.3536,16425.0
2023-04-24 11:50:00,110.38,110.38,110.37,110.38,32288.0,99.3536,99.3536,99.3446,99.3536,32288.0
2023-04-24 11:55:00,110.38,110.38,110.37,110.38,3127.0,99.3536,99.3536,99.3446,99.3536,3127.0
2023-04-24 12:00:00,110.38,110.38,110.37,110.38,14712.0,99.3536,99.3536,99.3446,99.3536,14712.0
2023-04-24 12:05:00,110.38,110.38,110.37,110.38,16032.0,99.3536,99.3536,99.3446,99.3536,16032.0
2023-04-24 12:10:00,110.38,110.38,110.37,110.38,17675.0,99.3536,99.3536,99.3446,99.3536,17675.0
2023-04-24 12:15:00,110.38,110.38,110.37,110.37,2635.0,99.3536,99.3536,99.3446,99.3446,2635.0
2023-04-24 12:20:00,110.38,110.38,110.37,110.38,30769.0,99.3536,99.3536,99.3446,99.3536,30769.0
2023-04-24 12:25:00,110.38,110.38,110.37,110.38,85517.0,99.3536,99.3536,99.3446,99.3536,85517.0
2023-04-24 12:30:00,110.38,110.38,110.37,110.38,3162.0,99.3536,99.3536,99.3446,99.3536,3162.0
2023-04-24 12:35:00,110.38,110.38,110.37,110.38,47662.0,99.3536,99.3536,99.3446,99.3536,47662.0
2023-04-24 12:40:00,110.38,110.38,110.37,110.38,145195.0,99.3536,99.3536,99.3446,99.3536,145195.0
2023-04-24 12:45:00,110.38,110.38,110.37,110.38,64912.0,99.3536,99.3536,99.3446,99.3536,64912.0
2023-04-24 12:50:00,110.38,110.38,110.37,110.38,32929.0,99.3536,99.3536,99.3446,99.3536,32929.0
2023-04-24 12:55:00,110.38,110.38,110.37,110.38,12189.0,99.3536,99.3536,99.3446,99.3536,12189.0
2023-04-24 13:00:00,110.38,110.38,110.37,110.38,2535.0,99.3536,99.3536,99.3446,99.3536,2535.0
2023-04-24 13:05:00,110.37,110.38,110.37,110.38,3265.0,99.3446,99.3536,99.3446,99.3536,3265.0
2023-04-24 13:10:00,110.37,110.38,110.37,110.38,2482.0,99.3446,99.3536,99.3446,99.3536,2482.0
2023-04-24 13:15:00,110.38,110.38,110.37,110.38,4214.0,99.3536,99.3536,99.3446,99.3536,4214.0
2023-04-24 13:20:00,110.38,110.38,110.37,110.38,5619.0,99.3536,99.3536,99.3446,99.3536,5619.0
2023-04-24 13:25:00,110.38,110.38,110.37,110.38,11150.0,99.3536,99.3536,99.3446,99.3536,11150.0
2023-04-24 13:30:00,110.38,110.38,110.37,110.38,9672.0,99.3536,99.3536,99.3446,99.3536,9672.0
2023-04-24 13:35:00,110.38,110.38,110.37,110.38,11142.0,99.3536,99.3536,99.3446,99.3536,11142.0
2023-04-24 13:40:00,110.38,110.38,110.37,110.38,8194.0,99.3536,99.3536,99.3446,99.3536,8194.0
2023-04-24 13:45:00,110.37,110.38,110.37,110.38,822.0,99.3446,99.3536,99.3446,99.3536,822.0
2023-04-24 13:50:00,110.38,110.38,110.37,110.38,2878.0,99.3536,99.3536,99.3446,99.3536,2878.0
2023-04-24 13:55:00,110.38,110.38,110.37,110.38,5226.0,99.3536,99.3536,99.3446,99.3536,5226.0
2023-04-24 14:00:00,110.38,110.38,110.37,110.38,11116.0,99.3536,99.3536,99.3446,99.3536,11116.0
2023-04-24 14:05:00,110.38,110.38,110.37,110.38,26511.0,99.3536,99.3536,99.3446,99.3536,26511.0
2023-04-24 14:10:00,110.38,110.38,110.37,110.38,15793.0,99.3536,99.3536,99.3446,99.3536,15793.0
2023-04-24 14:15:00,110.38,110.38,110.37,110.37,4330.0,99.3536,99.3536,99.3446,99.3446,4330.0
2023-04-24 14:20:00,110.38,110.38,110.37,110.38,19024.0,99.3536,99.3536,99.3446,99.3536,19024.0
2023-04-24 14:25:00,110.37,110.38,110.37,110.38,5485.0,99.3446,99.3536,99.3446,99.3536,5485.0
2023-04-24 14:30:00,110.38,110.38,110.37,110.37,16580.0,99.3536,99.3536,99.3446,99.3446,16580.0
2023-04-24 14:35:00,110.38,110.38,110.37,110.38,13684.0,99.3536,99.3536,99.3446,99.3536,13684.0
2023-04-24 14:40:00,110.38,110.38,110.37,110.38,17785.0,99.3536,99.3536,99.3446,99.3536,17785.0
2023-04-24 14:45:00,110.38,110.38,110.37,110.38,3654.0,99.3536,99.3536,99.3446,99.3536,3654.0
2023-04-24 14:50:00,110.38,110.38,110.37,110.38,7103.0,99.3536,99.3536,99.3446,99.3536,7103.0
2023-04-24 14:55:00,110.38,110.38,110.37,110.38,59510.0,99.3536,99.3536,99.3446,99.3536,59510.0
2023-04-24 15:00:00,110.38,110.38,110.37,110.38,11194.0,99.3536,99.3536,99.3446,99.3536,11194.0
2023-04-24 15:05:00,110.38,110.38,110.37,110.38,11047.0,99.3536,99.3536,99.3446,99.3536,11047.0
2023-04-24 15:10:00,110.38,110.38,110.37,110.37,9826.0,99.3536,99.3536,99.3446,99.3446,9826.0
2023-04-24 15:15:00,110.38,110.38,110.37,110.38,7049.0,99.3536,99.3536,99.3446,99.3536,7049.0
2023-04-24 15:20:00,110.38,110.38,110.37,110.37,13034.0,99.3536,99.3536,99.3446,99.3446,13034.0
2023-04-24 15:25:00,110.38,110.38,110.37,110.38,14079.0,99.3536,99.3536,99.3446,99.3536,14079.0
2023-04-24 15:30:00,110.38,110.38,110.37,110.38,45542.0,99.3536,99.3536,99.3446,99.3536,45542.0
2023-04-24 15:35:00,110.38,110.38,110.37,110.38,3391.0,99.3536,99.3536,99.3446,99.3536,3391.0
2023-04-24 15:40:00,110.38,110.38,110.37,110.38,7572.0,99.3536,99.3536,99.3446,99.3536,7572.0
2023-04-24 15:45:00,110.37,110.38,110.37,110.38,49785.0,99.3446,99.3536,99.3446,99.3536,49785.0
2023-04-24 15:50:00,110.38,110.38,110.37,110.38,42434.0,99.3536,99.3536,99.3446,99.3536,42434.0
2023-04-24 15:55:00,110.37,110.38,110.37,110.37,264162.0,99.3446,99.3536,99.3446,99.3446,264162.0
2023-04-25 09:30:00,110.4,110.4,110.39,110.4,42754.0,99.3716,99.3716,99.3626,99.3716,42754.0
2023-04-25 09:35:00,110.39,110.4,110.39,110.4,29763.0,99.3626,99.3716,99.3626,99.3716,29763.0
2023-04-25 09:40:00,110.39,110.4,110.39,110.4,14821.0,99.3626,99.3716,99.3626,99.3716,14821.0
2023-04-25 09:45:00,110.4,110.4,110.39,110.4,10764.0,99.3716,99.3716,99.3626,99.3716,10764.0
2023-04-25 09:50:00,110.4,110.4,110.39,110.4,12684.0,99.3716,99.3716,99.3626,99.3716,12684.0
2023-04-25 09:55:00,110.4,110.4,110.39,110.4,8855.0,99.3716,99.3716,99.3626,99.3716,8855.0
2023-04-25 10:00:00,110.39,110.4,110.39,110.4,11076.0,99.3626,99.3716,99.3626,99.3716,11076.0
2023-04-25 10:05:00,110.4,110.4,110.39,110.39,146473.0,99.3716,99.3716,99.3626,99.3626,146473.0
2023-04-25 10:10:00,110.4,110.41,110.39,110.41,25645.0,99.3716,99.3806,99.3626,99.3806,25645.0
2023-04-25 10:15:00,110.41,110.41,110.4,110.41,51803.0,99.3806,99.3806,99.3716,99.3806,51803.0
2023-04-25 10:20:00,110.41,110.41,110.4,110.41,4564.0,99.3806,99.3806,99.3716,99.3806,4564.0
2023-04-25 10:25:00,110.41,110.41,110.4,110.41,9920.0,99.3806,99.3806,99.3716,99.3806,9920.0
2023-04-25 10:30:00,110.41,110.41,110.4,110.41,50907.0,99.3806,99.3806,99.3716,99.3806,50907.0
2023-04-25 10:35:00,110.41,110.41,110.4,110.41,16177.0,99.3806,99.3806,99.3716,99.3806,16177.0
2023-04-25 10:40:00,110.4,110.41,110.4,110.41,4323.0,99.3716,99.3806,99.3716,99.3806,4323.0
2023-04-25 10:45:00,110.4,110.41,110.4,110.41,23897.0,99.3716,99.3806,99.3716,99.3806,23897.0
2023-04-25 10:50:00,110.4,110.41,110.4,110.4,17736.0,99.3716,99.3806,99.3716,99.3716,17736.0
2023-04-25 10:55:00,110.4,110.41,110.4,110.4,9533.0,99.3716,99.3806,99.3716,99.3716,9533.0
2023-04-25 11:00:00,110.4,110.41,110.4,110.4,18301.0,99.3716,99.3806,99.3716,99.3716,18301.0
2023-04-25 11:05:00,110.4,110.41,110.4,110.4,28677.0,99.3716,99.3806,99.3716,99.3716,28677.0
2023-04-25 11:10:00,110.41,110.41,110.4,110.4,6308.0,99.3806,99.3806,99.3716,99.3716,6308.0
2023-04-25 11:15:00,110.41,110.41,110.4,110.41,2771.0,99.3806,99.3806,99.3716,99.3806,2771.0
2023-04-25 11:20:00,110.41,110.41,110.4,110.41,3693.0,99.3806,99.3806,99.3716,99.3806,3693.0
2023-04-25 11:25:00,110.41,110.41,110.4,110.4,28582.0,99.3806,99.3806,99.3716,99.3716,28582.0
2023-04-25 11:30:00,110.41,110.41,110.4,110.41,7260.0,99.3806,99.3806,99.3716,99.3806,7260.0
2023-04-25 11:35:00,110.41,110.41,110.4,110.4,5298.0,99.3806,99.3806,99.3716,99.3716,5298.0
2023-04-25 11:40:00,110.41,110.41,110.4,110.41,7716.0,99.3806,99.3806,99.3716,99.3806,7716.0
2023-04-25 11:45:00,110.4,110.41,110.4,110.4,4932.0,99.3716,99.3806,99.3716,99.3716,4932.0
2023-04-25 11:50:00,110.41,110.41,110.4,110.41,1086.0,99.3806,99.3806,99.3716,99.3806,1086.0
2023-04-25 11:55:00,110.4,110.41,110.4,110.4,7168.0,99.3716,99.3806,99.3716,99.3716,7168.0
2023-04-25 12:00:00,110.4,110.41,110.4,110.41,31021.0,99.3716,99.3806,99.3716,99.3806,31021.0
2023-04-25 12:05:00,110.41,110.41,110.4,110.41,5560.0,99.3806,99.3806,99.3716,99.3806,5560.0
2023-04-25 12:10:00,110.41,110.41,110.4,110.41,4747.0,99.3806,99.3806,99.3716,99.3806,4747.0
2023-04-25 12:15:00,110.41,110.41,110.4,110.4,16042.0,99.3806,99.3806,99.3716,99.3716,16042.0
2023-04-25 12:20:00,110.41,110.41,110.4,110.41,4860.0,99.3806,99.3806,99.3716,99.3806,4860.0
2023-04-25 12:25:00,110.4,110.41,110.4,110.41,5973.0,99.3716,99.3806,99.3716,99.3806,5973.0
2023-04-25 12:30:00,110.41,110.41,110.4,110.41,1715.0,99.3806,99.3806,99.3716,99.3806,1715.0
2023-04-25 12:35:00,110.4,110.41,110.4,110.4,15268.0,99.3716,99.3806,99.3716,99.3716,15268.0
2023-04-25 12:40:00,110.4,110.41,110.4,110.41,23720.0,99.3716,99.3806,99.3716,99.3806,23720.0
2023-04-25 12:45:00,110.41,110.41,110.4,110.41,14123.0,99.3806,99.3806,99.3716,99.3806,14123.0
2023-04-25 12:50:00,110.4,110.41,110.4,110.4,6546.0,99.3716,99.3806,99.3716,99.3716,6546.0
2023-04-25 12:55:00,110.41,110.41,110.4,110.41,12207.0,99.3806,99.3806,99.3716,99.3806,12207.0
2023-04-25 13:00:00,110.41,110.41,110.4,110.4,7063.0,99.3806,99.3806,99.3716,99.3716,7063.0
2023-04-25 13:05:00,110.41,110.41,110.4,110.41,4894.0,99.3806,99.3806,99.3716,99.3806,4894.0
2023-04-25 13:10:00,110.41,110.41,110.4,110.41,4889.0,99.3806,99.3806,99.3716,99.3806,4889.0
2023-04-25 13:15:00,110.4,110.41,110.4,110.41,10520.0,99.3716,99.3806,99.3716,99.3806,10520.0
2023-04-25 13:20:00,110.4,110.41,110.4,110.41,12458.0,99.3716,99.3806,99.3716,99.3806,12458.0
2023-04-25 13:25:00,110.41,110.41,110.4,110.4,5865.0,99.3806,99.3806,99.3716,99.3716,5865.0
2023-04-25 13:30:00,110.41,110.41,110.4,110.41,7007.0,99.3806,99.3806,99.3716,99.3806,7007.0
2023-04-25 13:35:00,110.4,110.41,110.4,110.41,49952.0,99.3716,99.3806,99.3716,99.3806,49952.0
2023-04-25 13:40:00,110.4,110.41,110.4,110.41,7376.0,99.3716,99.3806,99.3716,99.3806,7376.0
2023-04-25 13:45:00,110.41,110.41,110.4,110.41,12296.0,99.3806,99.3806,99.3716,99.3806,12296.0
2023-04-25 13:50:00,110.41,110.41,110.4,110.4,24742.0,99.3806,99.3806,99.3716,99.3716,24742.0
2023-04-25 13:55:00,110.4,110.41,110.4,110.4,12116.0,99.3716,99.3806,99.3716,99.3716,12116.0
2023-04-25 14:00:00,110.41,110.41,110.4,110.41,21743.0,99.3806,99.3806,99.3716,99.3806,21743.0
2023-04-25 14:05:00,110.41,110.41,110.4,110.4,16071.0,99.3806,99.3806,99.3716,99.3716,16071.0
2023-04-25 14:10:00,110.41,110.41,110.4,110.41,37158.0,99.3806,99.3806,99.3716,99.3806,37158.0
2023-04-25 14:15:00,110.41,110.41,110.4,110.41,33921.0,99.3806,99.3806,99.3716,99.3806,33921.0
2023-04-25 14:20:00,110.41,110.41,110.4,110.41,7297.0,99.3806,99.3806,99.3716,99.3806,7297.0
2023-04-25 14:25:00,110.41,110.41,110.4,110.41,56283.0,99.3806,99.3806,99.3716,99.3806,56283.0
2023-04-25 14:30:00,110.41,110.41,110.4,110.41,7623.0,99.3806,99.3806,99.3716,99.3806,7623.0
2023-04-25 14:35:00,110.41,110.41,110.4,110.41,20049.0,99.3806,99.3806,99.3716,99.3806,20049.0
2023-04-25 14:40:00,110.41,110.41,110.4,110.41,13669.0,99.3806,99.3806,99.3716,99.3806,13669.0
2023-04-25 14:45:00,110.41,110.41,110.4,110.41,17276.0,99.3806,99.3806,99.3716,99.3806,17276.0
2023-04-25 14:50:00,110.41,110.41,110.4,110.41,11022.0,99.3806,99.3806,99.3716,99.3806,11022.0
2023-04-25 14:55:00,110.41,110.41,110.4,110.41,7905.0,99.3806,99.3806,99.3716,99.3806,7905.0
2023-04-25 15:00:00,110.41,110.41,110.4,110.41,11460.0,99.3806,99.3806,99.3716,99.3806,11460.0
2023-04-25 15:05:00,110.41,110.41,110.4,110.41,8889.0,99.3806,99.3806,99.3716,99.3806,8889.0
2023-04-25 15:10:00,110.4,110.41,110.4,110.41,9228.0,99.3716,99.3806,99.3716,99.3806,9228.0
2023-04-25 15:15:00,110.41,110.41,110.4,110.41,11297.0,99.3806,99.3806,99.3716,99.3806,11297.0
2023-04-25 15:20:00,110.4,110.41,110.4,110.41,25508.0,99.3716,99.3806,99.3716,99.3806,25508.0
2023-04-25 15:25:00,110.41,110.41,110.4,110.4,12424.0,99.3806,99.3806,99.3716,99.3716,12424.0
2023-04-25 15:30:00,110.41,110.41,110.4,110.41,93668.0,99.3806,99.3806,99.3716,99.3806,93668.0
2023-04-25 15:35:00,110.41,110.41,110.4,110.4,28325.0,99.3806,99.3806,99.3716,99.3716,28325.0
2023-04-25 15:40:00,110.41,110.41,110.4,110.41,19098.0,99.3806,99.3806,99.3716,99.3806,19098.0
2023-04-25 15:45:00,110.41,110.41,110.4,110.41,31984.0,99.3806,99.3806,99.3716,99.3806,31984.0
2023-04-25 15:50:00,110.41,110.41,110.4,110.4,34684.0,99.3806,99.3806,99.3716,99.3716,34684.0
2023-04-25 15:55:00,110.41,110.41,110.4,110.4,121535.0,99.3806,99.3806,99.3716,99.3716,121535.0
2023-04-26 09:30:00,110.42,110.42,110.41,110.42,50682.0,99.3897,99.3897,99.3806,99.3897,50682.0
2023-04-26 09:35:00,110.42,110.42,110.41,110.42,17267.0,99.3897,99.3897,99.3806,99.3897,17267.0
2023-04-26 09:40:00,110.41,110.42,110.41,110.42,21076.0,99.3806,99.3897,99.3806,99.3897,21076.0
2023-04-26 09:45:00,110.42,110.42,110.41,110.42,3577.0,99.3897,99.3897,99.3806,99.3897,3577.0
2023-04-26 09:50:00,110.42,110.42,110.41,110.42,187863.0,99.3897,99.3897,99.3806,99.3897,187863.0
2023-04-26 09:55:00,110.42,110.42,110.41,110.41,20620.0,99.3897,99.3897,99.3806,99.3806,20620.0
2023-04-26 10:00:00,110.42,110.42,110.41,110.41,13952.0,99.3897,99.3897,99.3806,99.3806,13952.0
2023-04-26 10:05:00,110.41,110.42,110.41,110.42,5613.0,99.3806,99.3897,99.3806,99.3897,5613.0
2023-04-26 10:10:00,110.42,110.42,110.41,110.41,24125.0,99.3897,99.3897,99.3806,99.3806,24125.0
2023-04-26 10:15:00,110.42,110.42,110.41,110.42,3309.0,99.3897,99.3897,99.3806,99.3897,3309.0
2023-04-26 10:20:00,110.42,110.42,110.41,110.42,40849.0,99.3897,99.3897,99.3806,99.3897,40849.0
2023-04-26 10:25:00,110.42,110.42,110.41,110.42,23886.0,99.3897,99.3897,99.3806,99.3897,23886.0
2023-04-26 10:30:00,110.41,110.42,110.41,110.41,16410.0,99.3806,99.3897,99.3806,99.3806,16410.0
2023-04-26 10:35:00,110.42,110.42,110.41,110.42,7316.0,99.3897,99.3897,99.3806,99.3897,7316.0
2023-04-26 10:40:00,110.41,110.42,110.41,110.42,6956.0,99.3806,99.3897,99.3806,99.3897,6956.0
2023-04-26 10:45:00,110.42,110.42,110.41,110.41,9307.0,99.3897,99.3897,99.3806,99.3806,9307.0
2023-04-26 10:50:00,110.42,110.42,110.41,110.42,3520.0,99.3897,99.3897,99.3806,99.3897,3520.0
2023-04-26 10:55:00,110.41,110.42,110.41,110.41,7602.0,99.3806,99.3897,99.3806,99.3806,7602.0
2023-04-26 11:00:00,110.41,110.42,110.41,110.42,26303.0,99.3806,99.3897,99.3806,99.3897,26303.0
2023-04-26 11:05:00,110.41,110.42,110.41,110.42,14340.0,99.3806,99.3897,99.3806,99.3897,14340.0
2023-04-26 11:10:00,110.42,110.42,110.41,110.42,13513.0,99.3897,99.3897,99.3806,99.3897,13513.0
2023-04-26 11:15:00,110.41,110.42,110.41,110.41,6395.0,99.3806,99.3897,99.3806,99.3806,6395.0
2023-04-26 11:20:00,110.42,110.42,110.41,110.42,10140.0,99.3897,99.3897,99.3806,99.3897,10140.0
2023-04-26 11:25:00,110.41,110.42,110.41,110.42,12556.0,99.3806,99.3897,99.3806,99.3897,12556.0
2023-04-26 11:30:00,110.42,110.42,110.41,110.41,7634.0,99.3897,99.3897,99.3806,99.3806,7634.0
2023-04-26 11:35:00,110.41,110.42,110.41,110.42,6874.0,99.3806,99.3897,99.3806,99.3897,6874.0
2023-04-26 11:40:00,110.41,110.42,110.41,110.41,8398.0,99.3806,99.3897,99.3806,99.3806,8398.0
2023-04-26 11:45:00,110.41,110.42,110.41,110.41,9119.0,99.3806,99.3897,99.3806,99.3806,9119.0
2023-04-26 11:50:00,110.41,110.42,110.41,110.41,12028.0,99.3806,99.3897,99.3806,99.3806,12028.0
2023-04-26 11:55:00,110.41,110.42,110.41,110.41,7501.0,99.3806,99.3897,99.3806,99.3806,7501.0
2023-04-26 12:00:00,110.41,110.42,110.41,110.41,4419.0,99.3806,99.3897,99.3806,99.3806,4419.0
2023-04-26 12:05:00,110.41,110.42,110.41,110.41,17846.0,99.3806,99.3897,99.3806,99.3806,17846.0
2023-04-26 12:10:00,110.41,110.42,110.4,110.41,17064.0,99.3806,99.3897,99.3716,99.3806,17064.0
2023-04-26 12:15:00,110.41,110.41,110.4,110.41,4908.0,99.3806,99.3806,99.3716,99.3806,4908.0
2023-04-26 12:20:00,110.41,110.41,110.4,110.41,8641.0,99.3806,99.3806,99.3716,99.3806,8641.0
2023-04-26 12:25:00,110.41,110.41,110.4,110.41,10814.0,99.3806,99.3806,99.3716,99.3806,10814.0
2023-04-26 12:30:00,110.41,110.41,110.4,110.41,8060.0,99.3806,99.3806,99.3716,99.3806,8060.0
2023-04-26 12:35:00,110.41,110.41,110.4,110.41,2623.0,99.3806,99.3806,99.3716,99.3806,2623.0
2023-04-26 12:40:00,110.41,110.41,110.4,110.41,2462.0,99.3806,99.3806,99.3716,99.3806,2462.0
2023-04-26 12:45:00,110.41,110.41,110.4,110.4,2080.0,99.3806,99.3806,99.3716,99.3716,2080.0
2023-04-26 12:50:00,110.41,110.41,110.4,110.4,1525.0,99.3806,99.3806,99.3716,99.3716,1525.0
2023-04-26 12:55:00,110.41,110.41,110.4,110.4,3543.0,99.3806,99.3806,99.3716,99.3716,3543.0
2023-04-26 13:00:00,110.41,110.41,110.4,110.41,1600.0,99.3806,99.3806,99.3716,99.3806,1600.0
2023-04-26 13:05:00,110.4,110.41,110.4,110.41,2334.0,99.3716,99.3806,99.3716,99.3806,2334.0
2023-04-26 13:10:00,110.4,110.41,110.4,110.41,6529.0,99.3716,99.3806,99.3716,99.3806,6529.0
2023-04-26 13:15:00,110.4,110.41,110.4,110.41,4966.0,99.3716,99.3806,99.3716,99.3806,4966.0
2023-04-26 13:20:00,110.41,110.41,110.4,110.41,40675.0,99.3806,99.3806,99.3716,99.3806,40675.0
2023-04-26 13:25:00,110.4,110.41,110.4,110.41,12416.0,99.3716,99.3806,99.3716,99.3806,12416.0
2023-04-26 13:30:00,110.4,110.41,110.4,110.4,46026.0,99.3716,99.3806,99.3716,99.3716,46026.0
2023-04-26 13:35:00,110.41,110.41,110.4,110.4,12565.0,99.3806,99.3806,99.3716,99.3716,12565.0
2023-04-26 13:40:00,110.41,110.41,110.4,110.4,26787.0,99.3806,99.3806,99.3716,99.3716,26787.0
2023-04-26 13:45:00,110.41,110.41,110.4,110.41,13308.0,99.3806,99.3806,99.3716,99.3806,13308.0
2023-04-26 13:50:00,110.4,110.41,110.4,110.41,2967.0,99.3716,99.3806,99.3716,99.3806,2967.0
2023-04-26 13:55:00,110.4,110.41,110.4,110.41,7997.0,99.3716,99.3806,99.3716,99.3806,7997.0
2023-04-26 14:00:00,110.41,110.41,110.4,110.4,5115.0,99.3806,99.3806,99.3716,99.3716,5115.0
2023-04-26 14:05:00,110.4,110.41,110.4,110.41,32731.0,99.3716,99.3806,99.3716,99.3806,32731.0
2023-04-26 14:10:00,110.4,110.41,110.4,110.41,5683.0,99.3716,99.3806,99.3716,99.3806,5683.0
2023-04-26 14:15:00,110.41,110.41,110.4,110.41,11336.0,99.3806,99.3806,99.3716,99.3806,11336.0
2023-04-26 14:20:00,110.4,110.41,110.4,110.41,11080.0,99.3716,99.3806,99.3716,99.3806,11080.0
2023-04-26 14:25:00,110.41,110.41,110.4,110.41,24494.0,99.3806,99.3806,99.3716,99.3806,24494.0
2023-04-26 14:30:00,110.41,110.41,110.4,110.41,3473.0,99.3806,99.3806,99.3716,99.3806,3473.0
2023-04-26 14:35:00,110.41,110.41,110.4,110.41,3993.0,99.3806,99.3806,99.3716,99.3806,3993.0
2023-04-26 14:40:00,110.4,110.41,110.4,110.41,49746.0,99.3716,99.3806,99.3716,99.3806,49746.0
2023-04-26 14:45:00,110.41,110.41,110.4,110.41,12809.0,99.3806,99.3806,99.3716,99.3806,12809.0
2023-04-26 14:50:00,110.41,110.41,110.4,110.41,3342.0,99.3806,99.3806,99.3716,99.3806,3342.0
2023-04-26 14:55:00,110.41,110.41,110.4,110.41,12211.0,99.3806,99.3806,99.3716,99.3806,12211.0
2023-04-26 15:00:00,110.41,110.41,110.4,110.41,10672.0,99.3806,99.3806,99.3716,99.3806,10672.0
2023-04-26 15:05:00,110.41,110.41,110.4,110.41,67829.0,99.3806,99.3806,99.3716,99.3806,67829.0
2023-04-26 15:10:00,110.41,110.41,110.4,110.41,11797.0,99.3806,99.3806,99.3716,99.3806,11797.0
2023-04-26 15:15:00,110.41,110.41,110.4,110.41,9045.0,99.3806,99.3806,99.3716,99.3806,9045.0
2023-04-26 15:20:00,110.41,110.41,110.4,110.41,24419.0,99.3806,99.3806,99.3716,99.3806,24419.0
2023-04-26 15:25:00,110.41,110.41,110.4,110.41,19758.0,99.3806,99.3806,99.3716,99.3806,19758.0
2023-04-26 15:30:00,110.41,110.41,110.4,110.41,9780.0,99.3806,99.3806,99.3716,99.3806,9780.0
2023-04-26 15:35:00,110.41,110.41,110.4,110.41,45560.0,99.3806,99.3806,99.3716,99.3806,45560.0
2023-04-26 15:40:00,110.41,110.41,110.4,110.41,15270.0,99.3806,99.3806,99.3716,99.3806,15270.0
2023-04-26 15:45:00,110.41,110.41,110.4,110.41,45482.0,99.3806,99.3806,99.3716,99.3806,45482.0
2023-04-26 15:50:00,110.41,110.41,110.4,110.41,55682.0,99.3806,99.3806,99.3716,99.3806,55682.0
2023-04-26 15:55:00,110.41,110.41,110.4,110.4,107878.0,99.3806,99.3806,99.3716,99.3716,107878.0
2023-04-27 09:30:00,110.44,110.44,110.43,110.44,66334.0,99.4077,99.4077,99.3987,99.4077,66334.0
2023-04-27 09:35:00,110.43,110.44,110.43,110.44,11485.0,99.3987,99.4077,99.3987,99.4077,11485.0
2023-04-27 09:40:00,110.44,110.44,110.43,110.44,37360.0,99.4077,99.4077,99.3987,99.4077,37360.0
2023-04-27 09:45:00,110.44,110.44,110.43,110.44,10650.0,99.4077,99.4077,99.3987,99.4077,10650.0
2023-04-27 09:50:00,110.43,110.44,110.43,110.43,8167.0,99.3987,99.4077,99.3987,99.3987,8167.0
2023-04-27 09:55:00,110.44,110.44,110.43,110.44,13959.0,99.4077,99.4077,99.3987,99.4077,13959.0
2023-04-27 10:00:00,110.43,110.44,110.43,110.43,19057.0,99.3987,99.4077,99.3987,99.3987,19057.0
2023-04-27 10:05:00,110.44,110.44,110.43,110.43,4815.0,99.4077,99.4077,99.3987,99.3987,4815.0
2023-04-27 10:10:00,110.44,110.44,110.43,110.43,20024.0,99.4077,99.4077,99.3987,99.3987,20024.0
2023-04-27 10:15:00,110.43,110.44,110.43,110.43,5630.0,99.3987,99.4077,99.3987,99.3987,5630.0
2023-04-27 10:20:00,110.44,110.44,110.43,110.44,7754.0,99.4077,99.4077,99.3987,99.4077,7754.0
2023-04-27 10:25:00,110.43,110.44,110.43,110.43,3481.0,99.3987,99.4077,99.3987,99.3987,3481.0
2023-04-27 10:30:00,110.43,110.44,110.43,110.44,2590.0,99.3987,99.4077,99.3987,99.4077,2590.0
2023-04-27 10:35:00,110.43,110.44,110.43,110.44,9952.0,99.3987,99.4077,99.3987,99.4077,9952.0
2023-04-27 10:40:00,110.43,110.44,110.43,110.44,14710.0,99.3987,99.4077,99.3987,99.4077,14710.0
2023-04-27 10:45:00,110.43,110.44,110.43,110.43,8558.0,99.3987,99.4077,99.3987,99.3987,8558.0
2023-04-27 10:50:00,110.43,110.44,110.43,110.43,3404.0,99.3987,99.4077,99.3987,99.3987,3404.0
2023-04-27 10:55:00,110.44,110.44,110.43,110.44,20134.0,99.4077,99.4077,99.3987,99.4077,20134.0
2023-04-27 11:00:00,110.44,110.44,110.43,110.44,1867.0,99.4077,99.4077,99.3987,99.4077,1867.0
2023-04-27 11:05:00,110.43,110.44,110.43,110.43,11662.0,99.3987,99.4077,99.3987,99.3987,11662.0
2023-04-27 11:10:00,110.44,110.44,110.43,110.44,23546.0,99.4077,99.4077,99.3987,99.4077,23546.0
2023-04-27 11:15:00,110.43,110.44,110.43,110.43,4976.0,99.3987,99.4077,99.3987,99.3987,4976.0
2023-04-27 11:20:00,110.43,110.44,110.43,110.44,20575.0,99.3987,99.4077,99.3987,99.4077,20575.0
2023-04-27 11:25:00,110.44,110.44,110.43,110.44,13450.0,99.4077,99.4077,99.3987,99.4077,13450.0
2023-04-27 11:30:00,110.43,110.44,110.43,110.44,14877.0,99.3987,99.4077,99.3987,99.4077,14877.0
2023-04-27 11:35:00,110.43,110.44,110.43,110.43,33717.0,99.3987,99.4077,99.3987,99.3987,33717.0
2023-04-27 11:40:00,110.43,110.44,110.43,110.44,24829.0,99.3987,99.4077,99.3987,99.4077,24829.0
2023-04-27 11:45:00,110.43,110.44,110.43,110.43,5776.0,99.3987,99.4077,99.3987,99.3987,5776.0
2023-04-27 11:50:00,110.43,110.44,110.43,110.43,19518.0,99.3987,99.4077,99.3987,99.3987,19518.0
2023-04-27 11:55:00,110.44,110.44,110.43,110.43,12078.0,99.4077,99.4077,99.3987,99.3987,12078.0
2023-04-27 12:00:00,110.43,110.44,110.43,110.43,40426.0,99.3987,99.4077,99.3987,99.3987,40426.0
2023-04-27 12:05:00,110.44,110.44,110.43,110.43,6270.0,99.4077,99.4077,99.3987,99.3987,6270.0
2023-04-27 12:10:00,110.44,110.44,110.43,110.44,7883.0,99.4077,99.4077,99.3987,99.4077,7883.0
2023-04-27 12:15:00,110.44,110.44,110.43,110.44,19962.0,99.4077,99.4077,99.3987,99.4077,19962.0
2023-04-27 12:20:00,110.43,110.44,110.43,110.43,8890.0,99.3987,99.4077,99.3987,99.3987,8890.0
2023-04-27 12:25:00,110.43,110.44,110.43,110.43,6470.0,99.3987,99.4077,99.3987,99.3987,6470.0
2023-04-27 12:30:00,110.44,110.44,110.43,110.43,13296.0,99.4077,99.4077,99.3987,99.3987,13296.0
2023-04-27 12:35:00,110.44,110.44,110.43,110.44,2286.0,99.4077,99.4077,99.3987,99.4077,2286.0
2023-04-27 12:40:00,110.43,110.44,110.43,110.43,9835.0,99.3987,99.4077,99.3987,99.3987,9835.0
2023-04-27 12:45:00,110.44,110.44,110.43,110.43,2762.0,99.4077,99.4077,99.3987,99.3987,2762.0
2023-04-27 12:50:00,110.43,110.44,110.43,110.43,3610.0,99.3987,99.4077,99.3987,99.3987,3610.0
2023-04-27 12:55:00,110.43,110.44,110.43,110.44,3106.0,99.3987,99.4077,99.3987,99.4077,3106.0
2023-04-27 13:00:00,110.43,110.44,110.43,110.43,15265.0,99.3987,99.4077,99.3987,99.3987,15265.0
2023-04-27 13:05:00,110.44,110.44,110.43,110.44,3549.0,99.4077,99.4077,99.3987,99.4077,3549.0
2023-04-27 13:10:00,110.44,110.44,110.43,110.43,8487.0,99.4077,99.4077,99.3987,99.3987,8487.0
2023-04-27 13:15:00,110.43,110.44,110.43,110.43,42020.0,99.3987,99.4077,99.3987,99.3987,42020.0
2023-04-27 13:20:00,110.43,110.44,110.43,110.44,12206.0,99.3987,99.4077,99.3987,99.4077,12206.0
2023-04-27 13:25:00,110.43,110.44,110.43,110.43,15184.0,99.3987,99.4077,99.3987,99.3987,15184.0
2023-04-27 13:30:00,110.44,110.44,110.43,110.44,9945.0,99.4077,99.4077,99.3987,99.4077,9945.0
2023-04-27 13:35:00,110.44,110.44,110.43,110.43,5531.0,99.4077,99.4077,99.3987,99.3987,5531.0
2023-04-27 13:40:00,110.44,110.44,110.43,110.43,7260.0,99.4077,99.4077,99.3987,99.3987,7260.0
2023-04-27 13:45:00,110.43,110.44,110.43,110.43,55235.0,99.3987,99.4077,99.3987,99.3987,55235.0
2023-04-27 13:50:00,110.44,110.44,110.43,110.44,7990.0,99.4077,99.4077,99.3987,99.4077,7990.0
2023-04-27 13:55:00,110.43,110.44,110.43,110.43,11783.0,99.3987,99.4077,99.3987,99.3987,11783.0
2023-04-27 14:00:00,110.44,110.44,110.43,110.43,12612.0,99.4077,99.4077,99.3987,99.3987,12612.0
2023-04-27 14:05:00,110.43,110.44,110.43,110.43,9229.0,99.3987,99.4077,99.3987,99.3987,9229.0
2023-04-27 14:10:00,110.43,110.44,110.43,110.43,74395.0,99.3987,99.4077,99.3987,99.3987,74395.0
2023-04-27 14:15:00,110.43,110.44,110.43,110.44,17381.0,99.3987,99.4077,99.3987,99.4077,17381.0
2023-04-27 14:20:00,110.43,110.44,110.43,110.43,7874.0,99.3987,99.4077,99.3987,99.3987,7874.0
2023-04-27 14:25:00,110.43,110.44,110.43,110.44,7983.0,99.3987,99.4077,99.3987,99.4077,7983.0
2023-04-27 14:30:00,110.43,110.44,110.43,110.43,25845.0,99.3987,99.4077,99.3987,99.3987,25845.0
2023-04-27 14:35:00,110.44,110.44,110.43,110.43,17344.0,99.4077,99.4077,99.3987,99.3987,17344.0
2023-04-27 14:40:00,110.44,110.44,110.43,110.43,52185.0,99.4077,99.4077,99.3987,99.3987,52185.0
2023-04-27 14:45:00,110.44,110.44,110.43,110.44,33154.0,99.4077,99.4077,99.3987,99.4077,33154.0
2023-04-27 14:50:00,110.44,110.44,110.43,110.44,8220.0,99.4077,99.4077,99.3987,99.4077,8220.0
2023-04-27 14:55:00,110.44,110.44,110.43,110.44,4931.0,99.4077,99.4077,99.3987,99.4077,4931.0
2023-04-27 15:00:00,110.43,110.44,110.43,110.43,15089.0,99.3987,99.4077,99.3987,99.3987,15089.0
2023-04-27 15:05:00,110.43,110.44,110.43,110.43,18569.0,99.3987,99.4077,99.3987,99.3987,18569.0
2023-04-27 15:10:00,110.44,110.44,110.43,110.44,7801.0,99.4077,99.4077,99.3987,99.4077,7801.0
2023-04-27 15:15:00,110.44,110.44,110.43,110.44,17427.0,99.4077,99.4077,99.3987,99.4077,17427.0
2023-04-27 15:20:00,110.43,110.44,110.43,110.43,10319.0,99.3987,99.4077,99.3987,99.3987,10319.0
2023-04-27 15:25:00,110.43,110.44,110.43,110.44,21414.0,99.3987,99.4077,99.3987,99.4077,21414.0
2023-04-27 15:30:00,110.44,110.44,110.43,110.43,9525.0,99.4077,99.4077,99.3987,99.3987,9525.0
2023-04-27 15:35:00,110.43,110.44,110.43,110.43,10165.0,99.3987,99.4077,99.3987,99.3987,10165.0
2023-04-27 15:40:00,110.43,110.44,110.43,110.43,29715.0,99.3987,99.4077,99.3987,99.3987,29715.0
2023-04-27 15:45:00,110.44,110.44,110.43,110.44,46610.0,99.4077,99.4077,99.3987,99.4077,46610.0
2023-04-27 15:50:00,110.44,110.44,110.43,110.44,137273.0,99.4077,99.4077,99.3987,99.4077,137273.0
2023-04-27 15:55:00,110.44,110.44,110.43,110.44,177781.0,99.4077,99.4077,99.3987,99.4077,177781.0
2023-04-28 09:30:00,110.44,110.45,110.44,110.45,54944.0,99.4077,99.4167,99.4077,99.4167,54944.0
2023-04-28 09:35:00,110.45,110.45,110.44,110.45,14406.0,99.4167,99.4167,99.4077,99.4167,14406.0
2023-04-28 09:40:00,110.45,110.45,110.44,110.44,25225.0,99.4167,99.4167,99.4077,99.4077,25225.0
2023-04-28 09:45:00,110.44,110.45,110.44,110.45,8075.0,99.4077,99.4167,99.4077,99.4167,8075.0
2023-04-28 09:50:00,110.45,110.45,110.44,110.45,25171.0,99.4167,99.4167,99.4077,99.4167,25171.0
2023-04-28 09:55:00,110.44,110.44,110.43,110.44,46187.0,99.4077,99.4077,99.3987,99.4077,46187.0
2023-04-28 10:00:00,110.44,110.44,110.43,110.44,13580.0,99.4077,99.4077,99.3987,99.4077,13580.0
2023-04-28 10:05:00,110.44,110.44,110.43,110.44,8256.0,99.4077,99.4077,99.3987,99.4077,8256.0
2023-04-28 10:10:00,110.44,110.44,110.43,110.44,12481.0,99.4077,99.4077,99.3987,99.4077,12481.0
2023-04-28 10:15:00,110.44,110.44,110.43,110.44,6959.0,99.4077,99.4077,99.3987,99.4077,6959.0
2023-04-28 10:20:00,110.44,110.44,110.43,110.44,3200.0,99.4077,99.4077,99.3987,99.4077,3200.0
2023-04-28 10:25:00,110.43,110.44,110.43,110.44,30514.0,99.3987,99.4077,99.3987,99.4077,30514.0
2023-04-28 10:30:00,110.44,110.44,110.43,110.43,4750.0,99.4077,99.4077,99.3987,99.3987,4750.0
2023-04-28 10:35:00,110.44,110.44,110.43,110.44,15638.0,99.4077,99.4077,99.3987,99.4077,15638.0
2023-04-28 10:40:00,110.44,110.44,110.43,110.43,12493.0,99.4077,99.4077,99.3987,99.3987,12493.0
2023-04-28 10:45:00,110.44,110.44,110.43,110.44,29580.0,99.4077,99.4077,99.3987,99.4077,29580.0
2023-04-28 10:50:00,110.43,110.44,110.43,110.44,14140.0,99.3987,99.4077,99.3987,99.4077,14140.0
2023-04-28 10:55:00,110.44,110.44,110.43,110.44,8077.0,99.4077,99.4077,99.3987,99.4077,8077.0
2023-04-28 11:00:00,110.44,110.44,110.43,110.44,5668.0,99.4077,99.4077,99.3987,99.4077,5668.0
2023-04-28 11:05:00,110.44,110.44,110.43,110.43,18479.0,99.4077,99.4077,99.3987,99.3987,18479.0
2023-04-28 11:10:00,110.44,110.44,110.43,110.44,18026.0,99.4077,99.4077,99.3987,99.4077,18026.0
2023-04-28 11:15:00,110.44,110.44,110.43,110.44,21365.0,99.4077,99.4077,99.3987,99.4077,21365.0
2023-04-28 11:20:00,110.43,110.44,110.43,110.44,6010.0,99.3987,99.4077,99.3987,99.4077,6010.0
2023-04-28 11:25:00,110.43,110.44,110.43,110.44,7615.0,99.3987,99.4077,99.3987,99.4077,7615.0
2023-04-28 11:30:00,110.44,110.44,110.43,110.44,14169.0,99.4077,99.4077,99.3987,99.4077,14169.0
2023-04-28 11:35:00,110.44,110.44,110.43,110.44,17784.0,99.4077,99.4077,99.3987,99.4077,17784.0
2023-04-28 11:40:00,110.44,110.44,110.43,110.44,71584.0,99.4077,99.4077,99.3987,99.4077,71584.0
2023-04-28 11:45:00,110.44,110.44,110.43,110.44,12898.0,99.4077,99.4077,99.3987,99.4077,12898.0
2023-04-28 11:50:00,110.44,110.44,110.43,110.44,9679.0,99.4077,99.4077,99.3987,99.4077,9679.0
2023-04-28 11:55:00,110.44,110.44,110.43,110.44,23290.0,99.4077,99.4077,99.3987,99.4077,23290.0
2023-04-28 12:00:00,110.44,110.44,110.43,110.44,25461.0,99.4077,99.4077,99.3987,99.4077,25461.0
2023-04-28 12:05:00,110.44,110.44,110.43,110.44,11085.0,99.4077,99.4077,99.3987,99.4077,11085.0
2023-04-28 12:10:00,110.44,110.44,110.43,110.44,43081.0,99.4077,99.4077,99.3987,99.4077,43081.0
2023-04-28 12:15:00,110.44,110.44,110.43,110.44,42994.0,99.4077,99.4077,99.3987,99.4077,42994.0
2023-04-28 12:20:00,110.44,110.44,110.43,110.44,13121.0,99.4077,99.4077,99.3987,99.4077,13121.0
2023-04-28 12:25:00,110.44,110.44,110.43,110.44,147803.0,99.4077,99.4077,99.3987,99.4077,147803.0
2023-04-28 12:30:00,110.44,110.44,110.43,110.44,64085.0,99.4077,99.4077,99.3987,99.4077,64085.0
2023-04-28 12:35:00,110.44,110.44,110.43,110.44,18552.0,99.4077,99.4077,99.3987,99.4077,18552.0
2023-04-28 12:40:00,110.43,110.44,110.43,110.44,40002.0,99.3987,99.4077,99.3987,99.4077,40002.0
2023-04-28 12:45:00,110.44,110.44,110.43,110.44,79478.0,99.4077,99.4077,99.3987,99.4077,79478.0
2023-04-28 12:50:00,110.44,110.44,110.43,110.44,20596.0,99.4077,99.4077,99.3987,99.4077,20596.0
2023-04-28 12:55:00,110.43,110.44,110.43,110.44,6420.0,99.3987,99.4077,99.3987,99.4077,6420.0
2023-04-28 13:00:00,110.44,110.44,110.43,110.44,3739.0,99.4077,99.4077,99.3987,99.4077,3739.0
2023-04-28 13:05:00,110.44,110.44,110.43,110.44,6430.0,99.4077,99.4077,99.3987,99.4077,6430.0
2023-04-28 13:10:00,110.44,110.44,110.43,110.44,8371.0,99.4077,99.4077,99.3987,99.4077,8371.0
2023-04-28 13:15:00,110.44,110.44,110.43,110.44,7502.0,99.4077,99.4077,99.3987,99.4077,7502.0
2023-04-28 13:20:00,110.44,110.44,110.43,110.44,11161.0,99.4077,99.4077,99.3987,99.4077,11161.0
2023-04-28 13:25:00,110.44,110.44,110.43,110.44,4682.0,99.4077,99.4077,99.3987,99.4077,4682.0
2023-04-28 13:30:00,110.44,110.44,110.43,110.44,6565.0,99.4077,99.4077,99.3987,99.4077,6565.0
2023-04-28 13:35:00,110.44,110.44,110.43,110.44,6190.0,99.4077,99.4077,99.3987,99.4077,6190.0
2023-04-28 13:40:00,110.44,110.44,110.43,110.44,4423.0,99.4077,99.4077,99.3987,99.4077,4423.0
2023-04-28 13:45:00,110.44,110.44,110.43,110.44,34539.0,99.4077,99.4077,99.3987,99.4077,34539.0
2023-04-28 13:50:00,110.44,110.44,110.43,110.44,7066.0,99.4077,99.4077,99.3987,99.4077,7066.0
2023-04-28 13:55:00,110.44,110.44,110.43,110.44,22016.0,99.4077,99.4077,99.3987,99.4077,22016.0
2023-04-28 14:00:00,110.44,110.44,110.43,110.44,10468.0,99.4077,99.4077,99.3987,99.4077,10468.0
2023-04-28 14:05:00,110.44,110.44,110.43,110.44,44731.0,99.4077,99.4077,99.3987,99.4077,44731.0
2023-04-28 14:10:00,110.44,110.44,110.43,110.44,21463.0,99.4077,99.4077,99.3987,99.4077,21463.0
2023-04-28 14:15:00,110.44,110.44,110.43,110.44,17894.0,99.4077,99.4077,99.3987,99.4077,17894.0
2023-04-28 14:20:00,110.44,110.44,110.43,110.44,15437.0,99.4077,99.4077,99.3987,99.4077,15437.0
2023-04-28 14:25:00,110.44,110.44,110.43,110.44,6095.0,99.4077,99.4077,99.3987,99.4077,6095.0
2023-04-28 14:30:00,110.44,110.44,110.43,110.44,7442.0,99.4077,99.4077,99.3987,99.4077,7442.0
2023-04-28 14:35:00,110.44,110.44,110.43,110.44,24229.0,99.4077,99.4077,99.3987,99.4077,24229.0
2023-04-28 14:40:00,110.44,110.44,110.43,110.44,3969.0,99.4077,99.4077,99.3987,99.4077,3969.0
2023-04-28 14:45:00,110.44,110.44,110.43,110.44,47035.0,99.4077,99.4077,99.3987,99.4077,47035.0
2023-04-28 14:50:00,110.44,110.44,110.43,110.44,11417.0,99.4077,99.4077,99.3987,99.4077,11417.0
2023-04-28 14:55:00,110.44,110.44,110.43,110.44,35300.0,99.4077,99.4077,99.3987,99.4077,35300.0
2023-04-28 15:00:00,110.44,110.44,110.43,110.44,21988.0,99.4077,99.4077,99.3987,99.4077,21988.0
2023-04-28 15:05:00,110.44,110.44,110.43,110.44,34584.0,99.4077,99.4077,99.3987,99.4077,34584.0
2023-04-28 15:10:00,110.44,110.44,110.43,110.44,46196.0,99.4077,99.4077,99.3987,99.4077,46196.0
2023-04-28 15:15:00,110.44,110.44,110.43,110.43,32361.0,99.4077,99.4077,99.3987,99.3987,32361.0
2023-04-28 15:20:00,110.44,110.44,110.43,110.44,24444.0,99.4077,99.4077,99.3987,99.4077,24444.0
2023-04-28 15:25:00,110.44,110.44,110.43,110.44,19801.0,99.4077,99.4077,99.3987,99.4077,19801.0
2023-04-28 15:30:00,110.44,110.44,110.43,110.44,23768.0,99.4077,99.4077,99.3987,99.4077,23768.0
2023-04-28 15:35:00,110.43,110.44,110.43,110.44,22536.0,99.3987,99.4077,99.3987,99.4077,22536.0
2023-04-28 15:40:00,110.44,110.44,110.43,110.44,9512.0,99.4077,99.4077,99.3987,99.4077,9512.0
2023-04-28 15:45:00,110.44,110.44,110.43,110.44,32864.0,99.4077,99.4077,99.3987,99.4077,32864.0
2023-04-28 15:50:00,110.44,110.44,110.43,110.44,39318.0,99.4077,99.4077,99.3987,99.4077,39318.0
2023-04-28 15:55:00,110.44,110.44,110.43,110.44,115105.0,99.4077,99.4077,99.3987,99.4077,115105.0
2023-05-01 09:30:00,110.07,110.07,110.05,110.07,73499.0,99.4325,99.4325,99.4145,99.4325,73499.0
2023-05-01 09:35:00,110.07,110.07,110.06,110.07,7487.0,99.4325,99.4325,99.4235,99.4325,7487.0
2023-05-01 09:40:00,110.07,110.07,110.06,110.06,21365.0,99.4325,99.4325,99.4235,99.4235,21365.0
2023-05-01 09:45:00,110.07,110.07,110.06,110.07,35778.0,99.4325,99.4325,99.4235,99.4325,35778.0
2023-05-01 09:50:00,110.06,110.07,110.06,110.06,20911.0,99.4235,99.4325,99.4235,99.4235,20911.0
2023-05-01 09:55:00,110.06,110.07,110.06,110.07,28676.0,99.4235,99.4325,99.4235,99.4325,28676.0
2023-05-01 10:00:00,110.07,110.07,110.05,110.06,98078.0,99.4325,99.4325,99.4145,99.4235,98078.0
2023-05-01 10:05:00,110.05,110.06,110.05,110.05,20173.0,99.4145,99.4235,99.4145,99.4145,20173.0
2023-05-01 10:10:00,110.06,110.06,110.05,110.05,70331.0,99.4235,99.4235,99.4145,99.4145,70331.0
2023-05-01 10:15:00,110.06,110.06,110.05,110.05,28943.0,99.4235,99.4235,99.4145,99.4145,28943.0
2023-05-01 10:20:00,110.05,110.06,110.05,110.06,19643.0,99.4145,99.4235,99.4145,99.4235,19643.0
2023-05-01 10:25:00,110.05,110.06,110.05,110.06,17338.0,99.4145,99.4235,99.4145,99.4235,17338.0
2023-05-01 10:30:00,110.06,110.06,110.05,110.06,34010.0,99.4235,99.4235,99.4145,99.4235,34010.0
2023-05-01 10:35:00,110.06,110.06,110.05,110.06,30812.0,99.4235,99.4235,99.4145,99.4235,30812.0
2023-05-01 10:40:00,110.06,110.06,110.05,110.06,24158.0,99.4235,99.4235,99.4145,99.4235,24158.0
2023-05-01 10:45:00,110.06,110.06,110.05,110.06,16257.0,99.4235,99.4235,99.4145,99.4235,16257.0
2023-05-01 10:50:00,110.06,110.06,110.05,110.06,7484.0,99.4235,99.4235,99.4145,99.4235,7484.0
2023-05-01 10:55:00,110.06,110.06,110.05,110.06,14268.0,99.4235,99.4235,99.4145,99.4235,14268.0
2023-05-01 11:00:00,110.06,110.06,110.05,110.06,16362.0,99.4235,99.4235,99.4145,99.4235,16362.0
2023-05-01 11:05:00,110.05,110.06,110.05,110.05,22280.0,99.4145,99.4235,99.4145,99.4145,22280.0
2023-05-01 11:10:00,110.06,110.06,110.05,110.06,12439.0,99.4235,99.4235,99.4145,99.4235,12439.0
2023-05-01 11:15:00,110.06,110.06,110.05,110.06,39616.0,99.4235,99.4235,99.4145,99.4235,39616.0
2023-05-01 11:20:00,110.06,110.06,110.05,110.05,8986.0,99.4235,99.4235,99.4145,99.4145,8986.0
2023-05-01 11:25:00,110.05,110.06,110.05,110.05,3735.0,99.4145,99.4235,99.4145,99.4145,3735.0
2023-05-01 11:30:00,110.05,110.06,110.05,110.06,4652.0,99.4145,99.4235,99.4145,99.4235,4652.0
2023-05-01 11:35:00,110.06,110.06,110.05,110.05,9381.0,99.4235,99.4235,99.4145,99.4145,9381.0
2023-05-01 11:40:00,110.06,110.06,110.05,110.06,7050.0,99.4235,99.4235,99.4145,99.4235,7050.0
2023-05-01 11:45:00,110.06,110.06,110.05,110.06,2123.0,99.4235,99.4235,99.4145,99.4235,2123.0
2023-05-01 11:50:00,110.06,110.06,110.05,110.06,9099.0,99.4235,99.4235,99.4145,99.4235,9099.0
2023-05-01 11:55:00,110.06,110.06,110.05,110.06,10406.0,99.4235,99.4235,99.4145,99.4235,10406.0
2023-05-01 12:00:00,110.06,110.06,110.05,110.05,1886.0,99.4235,99.4235,99.4145,99.4145,1886.0
2023-05-01 12:05:00,110.06,110.06,110.05,110.06,14155.0,99.4235,99.4235,99.4145,99.4235,14155.0
2023-05-01 12:10:00,110.06,110.06,110.05,110.06,8352.0,99.4235,99.4235,99.4145,99.4235,8352.0
2023-05-01 12:15:00,110.05,110.06,110.05,110.06,5598.0,99.4145,99.4235,99.4145,99.4235,5598.0
2023-05-01 12:20:00,110.06,110.06,110.05,110.05,4278.0,99.4235,99.4235,99.4145,99.4145,4278.0
2023-05-01 12:25:00,110.06,110.06,110.05,110.05,131299.0,99.4235,99.4235,99.4145,99.4145,131299.0
2023-05-01 12:30:00,110.06,110.06,110.05,110.05,96564.0,99.4235,99.4235,99.4145,99.4145,96564.0
2023-05-01 12:35:00,110.06,110.06,110.05,110.05,7011.0,99.4235,99.4235,99.4145,99.4145,7011.0
2023-05-01 12:40:00,110.05,110.06,110.05,110.06,7261.0,99.4145,99.4235,99.4145,99.4235,7261.0
2023-05-01 12:45:00,110.05,110.06,110.05,110.06,5851.0,99.4145,99.4235,99.4145,99.4235,5851.0
2023-05-01 12:50:00,110.06,110.06,110.05,110.06,6778.0,99.4235,99.4235,99.4145,99.4235,6778.0
2023-05-01 12:55:00,110.06,110.06,110.05,110.06,46856.0,99.4235,99.4235,99.4145,99.4235,46856.0
2023-05-01 13:00:00,110.05,110.06,110.05,110.05,3450.0,99.4145,99.4235,99.4145,99.4145,3450.0
2023-05-01 13:05:00,110.05,110.06,110.05,110.05,5429.0,99.4145,99.4235,99.4145,99.4145,5429.0
2023-05-01 13:10:00,110.06,110.06,110.05,110.06,4211.0,99.4235,99.4235,99.4145,99.4235,4211.0
2023-05-01 13:15:00,110.06,110.06,110.05,110.06,3300.0,99.4235,99.4235,99.4145,99.4235,3300.0
2023-05-01 13:20:00,110.06,110.06,110.05,110.05,17082.0,99.4235,99.4235,99.4145,99.4145,17082.0
2023-05-01 13:25:00,110.06,110.06,110.05,110.06,5735.0,99.4235,99.4235,99.4145,99.4235,5735.0
2023-05-01 13:30:00,110.05,110.06,110.05,110.06,4992.0,99.4145,99.4235,99.4145,99.4235,4992.0
2023-05-01 13:35:00,110.05,110.06,110.05,110.06,5520.0,99.4145,99.4235,99.4145,99.4235,5520.0
2023-05-01 13:40:00,110.06,110.06,110.05,110.05,3023.0,99.4235,99.4235,99.4145,99.4145,3023.0
2023-05-01 13:45:00,110.06,110.06,110.05,110.05,93352.0,99.4235,99.4235,99.4145,99.4145,93352.0
2023-05-01 13:50:00,110.05,110.06,110.05,110.06,2535.0,99.4145,99.4235,99.4145,99.4235,2535.0
2023-05-01 13:55:00,110.06,110.06,110.05,110.05,24474.0,99.4235,99.4235,99.4145,99.4145,24474.0
2023-05-01 14:00:00,110.06,110.06,110.05,110.05,18964.0,99.4235,99.4235,99.4145,99.4145,18964.0
2023-05-01 14:05:00,110.05,110.06,110.05,110.05,7286.0,99.4145,99.4235,99.4145,99.4145,7286.0
2023-05-01 14:10:00,110.05,110.06,110.05,110.05,11580.0,99.4145,99.4235,99.4145,99.4145,11580.0
2023-05-01 14:15:00,110.05,110.06,110.05,110.05,4609.0,99.4145,99.4235,99.4145,99.4145,4609.0
2023-05-01 14:20:00,110.06,110.06,110.05,110.05,5592.0,99.4235,99.4235,99.4145,99.4145,5592.0
2023-05-01 14:25:00,110.05,110.06,110.05,110.05,4002.0,99.4145,99.4235,99.4145,99.4145,4002.0
2023-05-01 14:30:00,110.06,110.06,110.05,110.05,11288.0,99.4235,99.4235,99.4145,99.4145,11288.0
2023-05-01 14:35:00,110.06,110.06,110.05,110.06,8974.0,99.4235,99.4235,99.4145,99.4235,8974.0
2023-05-01 14:40:00,110.06,110.06,110.05,110.05,2094.0,99.4235,99.4235,99.4145,99.4145,2094.0
2023-05-01 14:45:00,110.06,110.06,110.05,110.06,6426.0,99.4235,99.4235,99.4145,99.4235,6426.0
2023-05-01 14:50:00,110.06,110.06,110.05,110.05,39401.0,99.4235,99.4235,99.4145,99.4145,39401.0
2023-05-01 14:55:00,110.05,110.06,110.05,110.06,16433.0,99.4145,99.4235,99.4145,99.4235,16433.0
2023-05-01 15:00:00,110.05,110.06,110.05,110.06,58229.0,99.4145,99.4235,99.4145,99.4235,58229.0
2023-05-01 15:05:00,110.05,110.06,110.05,110.05,17177.0,99.4145,99.4235,99.4145,99.4145,17177.0
2023-05-01 15:10:00,110.06,110.06,110.05,110.06,11305.0,99.4235,99.4235,99.4145,99.4235,11305.0
2023-05-01 15:15:00,110.06,110.06,110.05,110.06,9582.0,99.4235,99.4235,99.4145,99.4235,9582.0
2023-05-01 15:20:00,110.06,110.06,110.05,110.06,13452.0,99.4235,99.4235,99.4145,99.4235,13452.0
2023-05-01 15:25:00,110.05,110.06,110.05,110.05,57997.0,99.4145,99.4235,99.4145,99.4145,57997.0
2023-05-01 15:30:00,110.06,110.06,110.05,110.06,9490.0,99.4235,99.4235,99.4145,99.4235,9490.0
2023-05-01 15:35:00,110.05,110.06,110.05,110.05,12459.0,99.4145,99.4235,99.4145,99.4145,12459.0
2023-05-01 15:40:00,110.05,110.06,110.05,110.06,10597.0,99.4145,99.4235,99.4145,99.4235,10597.0
2023-05-01 15:45:00,110.06,110.06,110.05,110.05,31402.0,99.4235,99.4235,99.4145,99.4145,31402.0
2023-05-01 15:50:00,110.05,110.06,110.05,110.05,32191.0,99.4145,99.4235,99.4145,99.4145,32191.0
2023-05-01 15:55:00,110.05,110.06,110.04,110.05,125378.0,99.4145,99.4235,99.4054,99.4145,125378.0
2023-05-02 09:30:00,110.06,110.06,110.05,110.06,52979.0,99.4235,99.4235,99.4145,99.4235,52979.0
2023-05-02 09:35:00,110.06,110.06,110.05,110.06,35655.0,99.4235,99.4235,99.4145,99.4235,35655.0
2023-05-02 09:40:00,110.05,110.06,110.05,110.06,15357.0,99.4145,99.4235,99.4145,99.4235,15357.0
2023-05-02 09:45:00,110.06,110.06,110.05,110.06,24803.0,99.4235,99.4235,99.4145,99.4235,24803.0
2023-05-02 09:50:00,110.06,110.06,110.05,110.06,14021.0,99.4235,99.4235,99.4145,99.4235,14021.0
2023-05-02 09:55:00,110.06,110.06,110.05,110.06,2714.0,99.4235,99.4235,99.4145,99.4235,2714.0
2023-05-02 10:00:00,110.06,110.06,110.05,110.06,20438.0,99.4235,99.4235,99.4145,99.4235,20438.0
2023-05-02 10:05:00,110.06,110.07,110.05,110.06,52774.0,99.4235,99.4325,99.4145,99.4235,52774.0
2023-05-02 10:10:00,110.06,110.07,110.06,110.07,7743.0,99.4235,99.4325,99.4235,99.4325,7743.0
2023-05-02 10:15:00,110.07,110.07,110.06,110.06,10506.0,99.4325,99.4325,99.4235,99.4235,10506.0
2023-05-02 10:20:00,110.07,110.07,110.06,110.06,16314.0,99.4325,99.4325,99.4235,99.4235,16314.0
2023-05-02 10:25:00,110.07,110.07,110.06,110.07,15453.0,99.4325,99.4325,99.4235,99.4325,15453.0
2023-05-02 10:30:00,110.07,110.07,110.06,110.06,13906.0,99.4325,99.4325,99.4235,99.4235,13906.0
2023-05-02 10:35:00,110.06,110.07,110.06,110.07,18955.0,99.4235,99.4325,99.4235,99.4325,18955.0
2023-05-02 10:40:00,110.07,110.08,110.06,110.08,29379.0,99.4325,99.4416,99.4235,99.4416,29379.0
2023-05-02 10:45:00,110.08,110.08,110.07,110.07,19510.0,99.4416,99.4416,99.4325,99.4325,19510.0
2023-05-02 10:50:00,110.08,110.08,110.07,110.07,6672.0,99.4416,99.4416,99.4325,99.4325,6672.0
2023-05-02 10:55:00,110.07,110.08,110.07,110.08,6972.0,99.4325,99.4416,99.4325,99.4416,6972.0
2023-05-02 11:00:00,110.07,110.08,110.07,110.08,36640.0,99.4325,99.4416,99.4325,99.4416,36640.0
2023-05-02 11:05:00,110.08,110.08,110.07,110.08,9707.0,99.4416,99.4416,99.4325,99.4416,9707.0
2023-05-02 11:10:00,110.08,110.08,110.07,110.08,10767.0,99.4416,99.4416,99.4325,99.4416,10767.0
2023-05-02 11:15:00,110.07,110.08,110.07,110.07,4377.0,99.4325,99.4416,99.4325,99.4325,4377.0
2023-05-02 11:20:00,110.08,110.08,110.07,110.08,8333.0,99.4416,99.4416,99.4325,99.4416,8333.0
2023-05-02 11:25:00,110.08,110.08,110.07,110.08,4603.0,99.4416,99.4416,99.4325,99.4416,4603.0
2023-05-02 11:30:00,110.08,110.08,110.07,110.08,14670.0,99.4416,99.4416,99.4325,99.4416,14670.0
2023-05-02 11:35:00,110.08,110.08,110.07,110.08,10323.0,99.4416,99.4416,99.4325,99.4416,10323.0
2023-05-02 11:40:00,110.08,110.08,110.07,110.07,17227.0,99.4416,99.4416,99.4325,99.4325,17227.0
2023-05-02 11:45:00,110.08,110.08,110.07,110.08,22388.0,99.4416,99.4416,99.4325,99.4416,22388.0
2023-05-02 11:50:00,110.07,110.08,110.07,110.08,20085.0,99.4325,99.4416,99.4325,99.4416,20085.0
2023-05-02 11:55:00,110.07,110.08,110.07,110.08,4895.0,99.4325,99.4416,99.4325,99.4416,4895.0
2023-05-02 12:00:00,110.07,110.08,110.07,110.08,4157.0,99.4325,99.4416,99.4325,99.4416,4157.0
2023-05-02 12:05:00,110.08,110.08,110.07,110.07,16863.0,99.4416,99.4416,99.4325,99.4325,16863.0
2023-05-02 12:10:00,110.08,110.08,110.07,110.08,2556.0,99.4416,99.4416,99.4325,99.4416,2556.0
2023-05-02 12:15:00,110.08,110.08,110.07,110.08,10994.0,99.4416,99.4416,99.4325,99.4416,10994.0
2023-05-02 12:20:00,110.08,110.08,110.07,110.08,3495.0,99.4416,99.4416,99.4325,99.4416,3495.0
2023-05-02 12:25:00,110.07,110.08,110.07,110.08,77483.0,99.4325,99.4416,99.4325,99.4416,77483.0
2023-05-02 12:30:00,110.08,110.08,110.07,110.08,14462.0,99.4416,99.4416,99.4325,99.4416,14462.0
2023-05-02 12:35:00,110.07,110.08,110.07,110.07,4716.0,99.4325,99.4416,99.4325,99.4325,4716.0
2023-05-02 12:40:00,110.08,110.08,110.07,110.08,6231.0,99.4416,99.4416,99.4325,99.4416,6231.0
2023-05-02 12:45:00,110.08,110.08,110.07,110.08,7224.0,99.4416,99.4416,99.4325,99.4416,7224.0
2023-05-02 12:50:00,110.08,110.08,110.07,110.08,5252.0,99.4416,99.4416,99.4325,99.4416,5252.0
2023-05-02 12:55:00,110.07,110.08,110.07,110.08,5830.0,99.4325,99.4416,99.4325,99.4416,5830.0
2023-05-02 13:00:00,110.08,110.08,110.07,110.07,7615.0,99.4416,99.4416,99.4325,99.4325,7615.0
2023-05-02 13:05:00,110.08,110.08,110.07,110.08,13829.0,99.4416,99.4416,99.4325,99.4416,13829.0
2023-05-02 13:10:00,110.08,110.08,110.07,110.08,13160.0,99.4416,99.4416,99.4325,99.4416,13160.0
2023-05-02 13:15:00,110.08,110.08,110.07,110.08,2906.0,99.4416,99.4416,99.4325,99.4416,2906.0
2023-05-02 13:20:00,110.08,110.08,110.07,110.08,5195.0,99.4416,99.4416,99.4325,99.4416,5195.0
2023-05-02 13:25:00,110.08,110.08,110.07,110.07,6824.0,99.4416,99.4416,99.4325,99.4325,6824.0
2023-05-02 13:30:00,110.08,110.08,110.07,110.08,6248.0,99.4416,99.4416,99.4325,99.4416,6248.0
2023-05-02 13:35:00,110.08,110.08,110.07,110.08,11513.0,99.4416,99.4416,99.4325,99.4416,11513.0
2023-05-02 13:40:00,110.08,110.08,110.07,110.07,2354.0,99.4416,99.4416,99.4325,99.4325,2354.0
2023-05-02 13:45:00,110.08,110.08,110.07,110.07,7336.0,99.4416,99.4416,99.4325,99.4325,7336.0
2023-05-02 13:50:00,110.07,110.08,110.07,110.07,6590.0,99.4325,99.4416,99.4325,99.4325,6590.0
2023-05-02 13:55:00,110.07,110.08,110.07,110.08,3472.0,99.4325,99.4416,99.4325,99.4416,3472.0
2023-05-02 14:00:00,110.07,110.08,110.07,110.07,44575.0,99.4325,99.4416,99.4325,99.4325,44575.0
2023-05-02 14:05:00,110.07,110.08,110.07,110.07,4323.0,99.4325,99.4416,99.4325,99.4325,4323.0
2023-05-02 14:10:00,110.07,110.08,110.07,110.07,17073.0,99.4325,99.4416,99.4325,99.4325,17073.0
2023-05-02 14:15:00,110.07,110.08,110.07,110.08,3186.0,99.4325,99.4416,99.4325,99.4416,3186.0
2023-05-02 14:20:00,110.08,110.08,110.07,110.08,4225.0,99.4416,99.4416,99.4325,99.4416,4225.0
2023-05-02 14:25:00,110.07,110.08,110.07,110.08,2551.0,99.4325,99.4416,99.4325,99.4416,2551.0
2023-05-02 14:30:00,110.08,110.08,110.07,110.07,5059.0,99.4416,99.4416,99.4325,99.4325,5059.0
2023-05-02 14:35:00,110.08,110.08,110.07,110.08,7119.0,99.4416,99.4416,99.4325,99.4416,7119.0
2023-05-02 14:40:00,110.07,110.08,110.07,110.07,18087.0,99.4325,99.4416,99.4325,99.4325,18087.0
2023-05-02 14:45:00,110.08,110.08,110.07,110.07,9036.0,99.4416,99.4416,99.4325,99.4325,9036.0
2023-05-02 14:50:00,110.08,110.08,110.07,110.07,9898.0,99.4416,99.4416,99.4325,99.4325,9898.0
2023-05-02 14:55:00,110.08,110.08,110.07,110.07,17329.0,99.4416,99.4416,99.4325,99.4325,17329.0
2023-05-02 15:00:00,110.07,110.08,110.07,110.07,23458.0,99.4325,99.4416,99.4325,99.4325,23458.0
2023-05-02 15:05:00,110.07,110.08,110.07,110.08,7739.0,99.4325,99.4416,99.4325,99.4416,7739.0
2023-05-02 15:10:00,110.08,110.08,110.07,110.07,16856.0,99.4416,99.4416,99.4325,99.4325,16856.0
2023-05-02 15:15:00,110.07,110.08,110.07,110.07,8698.0,99.4325,99.4416,99.4325,99.4325,8698.0
2023-05-02 15:20:00,110.07,110.08,110.07,110.08,21102.0,99.4325,99.4416,99.4325,99.4416,21102.0
2023-05-02 15:25:00,110.07,110.08,110.07,110.07,13951.0,99.4325,99.4416,99.4325,99.4325,13951.0
2023-05-02 15:30:00,110.07,110.08,110.07,110.08,5630.0,99.4325,99.4416,99.4325,99.4416,5630.0
2023-05-02 15:35:00,110.07,110.08,110.07,110.08,106512.0,99.4325,99.4416,99.4325,99.4416,106512.0
2023-05-02 15:40:00,110.07,110.08,110.07,110.07,33181.0,99.4325,99.4416,99.4325,99.4325,33181.0
2023-05-02 15:45:00,110.07,110.08,110.07,110.07,12750.0,99.4325,99.4416,99.4325,99.4325,12750.0
2023-05-02 15:50:00,110.07,110.08,110.07,110.07,71980.0,99.4325,99.4416,99.4325,99.4325,71980.0
2023-05-02 15:55:00,110.07,110.08,110.06,110.06,69144.0,99.4325,99.4416,99.4235,99.4235,69144.0
2023-05-03 09:30:00,110.1,110.1,110.09,110.1,67751.0,99.4596,99.4596,99.4506,99.4596,67751.0
2023-05-03 09:35:00,110.1,110.1,110.09,110.09,29033.0,99.4596,99.4596,99.4506,99.4506,29033.0
2023-05-03 09:40:00,110.1,110.1,110.09,110.1,33982.0,99.4596,99.4596,99.4506,99.4596,33982.0
2023-05-03 09:45:00,110.09,110.1,110.09,110.1,19414.0,99.4506,99.4596,99.4506,99.4596,19414.0
2023-05-03 09:50:00,110.09,110.1,110.09,110.09,21744.0,99.4506,99.4596,99.4506,99.4506,21744.0
2023-05-03 09:55:00,110.09,110.1,110.09,110.1,26936.0,99.4506,99.4596,99.4506,99.4596,26936.0
2023-05-03 10:00:00,110.09,110.1,110.09,110.09,20342.0,99.4506,99.4596,99.4506,99.4506,20342.0
2023-05-03 10:05:00,110.1,110.1,110.09,110.09,8679.0,99.4596,99.4596,99.4506,99.4506,8679.0
2023-05-03 10:10:00,110.09,110.1,110.09,110.09,41590.0,99.4506,99.4596,99.4506,99.4506,41590.0
2023-05-03 10:15:00,110.09,110.1,110.09,110.09,17673.0,99.4506,99.4596,99.4506,99.4506,17673.0
2023-05-03 10:20:00,110.1,110.1,110.09,110.09,17361.0,99.4596,99.4596,99.4506,99.4506,17361.0
2023-05-03 10:25:00,110.1,110.1,110.09,110.1,7624.0,99.4596,99.4596,99.4506,99.4596,7624.0
2023-05-03 10:30:00,110.09,110.1,110.09,110.1,12280.0,99.4506,99.4596,99.4506,99.4596,12280.0
2023-05-03 10:35:00,110.09,110.1,110.09,110.09,23103.0,99.4506,99.4596,99.4506,99.4506,23103.0
2023-05-03 10:40:00,110.09,110.1,110.09,110.09,13517.0,99.4506,99.4596,99.4506,99.4506,13517.0
2023-05-03 10:45:00,110.09,110.1,110.09,110.1,17609.0,99.4506,99.4596,99.4506,99.4596,17609.0
2023-05-03 10:50:00,110.09,110.1,110.09,110.09,14263.0,99.4506,99.4596,99.4506,99.4506,14263.0
2023-05-03 10:55:00,110.09,110.1,110.09,110.09,13539.0,99.4506,99.4596,99.4506,99.4506,13539.0
2023-05-03 11:00:00,110.09,110.1,110.09,110.09,3424.0,99.4506,99.4596,99.4506,99.4506,3424.0
2023-05-03 11:05:00,110.09,110.1,110.09,110.09,22454.0,99.4506,99.4596,99.4506,99.4506,22454.0
2023-05-03 11:10:00,110.09,110.1,110.09,110.09,8775.0,99.4506,99.4596,99.4506,99.4506,8775.0
2023-05-03 11:15:00,110.09,110.1,110.09,110.09,16271.0,99.4506,99.4596,99.4506,99.4506,16271.0
2023-05-03 11:20:00,110.09,110.1,110.08,110.08,23395.0,99.4506,99.4596,99.4416,99.4416,23395.0
2023-05-03 11:25:00,110.09,110.09,110.08,110.09,11170.0,99.4506,99.4506,99.4416,99.4506,11170.0
2023-05-03 11:30:00,110.08,110.09,110.08,110.09,10853.0,99.4416,99.4506,99.4416,99.4506,10853.0
2023-05-03 11:35:00,110.09,110.09,110.08,110.09,9932.0,99.4506,99.4506,99.4416,99.4506,9932.0
2023-05-03 11:40:00,110.09,110.09,110.08,110.09,15065.0,99.4506,99.4506,99.4416,99.4506,15065.0
2023-05-03 11:45:00,110.09,110.09,110.08,110.09,7008.0,99.4506,99.4506,99.4416,99.4506,7008.0
2023-05-03 11:50:00,110.09,110.09,110.08,110.09,4102.0,99.4506,99.4506,99.4416,99.4506,4102.0
2023-05-03 11:55:00,110.09,110.09,110.08,110.09,38243.0,99.4506,99.4506,99.4416,99.4506,38243.0
2023-05-03 12:00:00,110.09,110.09,110.08,110.09,14689.0,99.4506,99.4506,99.4416,99.4506,14689.0
2023-05-03 12:05:00,110.09,110.09,110.08,110.09,23440.0,99.4506,99.4506,99.4416,99.4506,23440.0
2023-05-03 12:10:00,110.09,110.09,110.08,110.09,4339.0,99.4506,99.4506,99.4416,99.4506,4339.0
2023-05-03 12:15:00,110.09,110.09,110.08,110.09,5595.0,99.4506,99.4506,99.4416,99.4506,5595.0
2023-05-03 12:20:00,110.09,110.09,110.08,110.09,20026.0,99.4506,99.4506,99.4416,99.4506,20026.0
2023-05-03 12:25:00,110.08,110.09,110.08,110.09,10192.0,99.4416,99.4506,99.4416,99.4506,10192.0
2023-05-03 12:30:00,110.09,110.09,110.08,110.09,3030.0,99.4506,99.4506,99.4416,99.4506,3030.0
2023-05-03 12:35:00,110.09,110.09,110.08,110.09,5169.0,99.4506,99.4506,99.4416,99.4506,5169.0
2023-05-03 12:40:00,110.08,110.09,110.08,110.09,72782.0,99.4416,99.4506,99.4416,99.4506,72782.0
2023-05-03 12:45:00,110.09,110.09,110.08,110.09,18974.0,99.4506,99.4506,99.4416,99.4506,18974.0
2023-05-03 12:50:00,110.09,110.09,110.08,110.08,7962.0,99.4506,99.4506,99.4416,99.4416,7962.0
2023-05-03 12:55:00,110.09,110.09,110.08,110.09,125160.0,99.4506,99.4506,99.4416,99.4506,125160.0
2023-05-03 13:00:00,110.09,110.09,110.08,110.09,23972.0,99.4506,99.4506,99.4416,99.4506,23972.0
2023-05-03 13:05:00,110.08,110.09,110.08,110.09,8527.0,99.4416,99.4506,99.4416,99.4506,8527.0
2023-05-03 13:10:00,110.09,110.09,110.08,110.08,19036.0,99.4506,99.4506,99.4416,99.4416,19036.0
2023-05-03 13:15:00,110.09,110.09,110.08,110.09,861.0,99.4506,99.4506,99.4416,99.4506,861.0
2023-05-03 13:20:00,110.09,110.09,110.08,110.09,16500.0,99.4506,99.4506,99.4416,99.4506,16500.0
2023-05-03 13:25:00,110.09,110.09,110.08,110.08,6825.0,99.4506,99.4506,99.4416,99.4416,6825.0
2023-05-03 13:30:00,110.08,110.09,110.08,110.09,114571.0,99.4416,99.4506,99.4416,99.4506,114571.0
2023-05-03 13:35:00,110.09,110.09,110.08,110.09,3476.0,99.4506,99.4506,99.4416,99.4506,3476.0
2023-05-03 13:40:00,110.09,110.09,110.08,110.09,13751.0,99.4506,99.4506,99.4416,99.4506,13751.0
2023-05-03 13:45:00,110.09,110.09,110.08,110.09,32746.0,99.4506,99.4506,99.4416,99.4506,32746.0
2023-05-03 13:50:00,110.09,110.09,110.08,110.09,6490.0,99.4506,99.4506,99.4416,99.4506,6490.0
2023-05-03 13:55:00,110.08,110.09,110.08,110.09,13127.0,99.4416,99.4506,99.4416,99.4506,13127.0
2023-05-03 14:00:00,110.09,110.09,110.08,110.09,24302.0,99.4506,99.4506,99.4416,99.4506,24302.0
2023-05-03 14:05:00,110.09,110.09,110.08,110.08,10119.0,99.4506,99.4506,99.4416,99.4416,10119.0
2023-05-03 14:10:00,110.09,110.09,110.08,110.08,18484.0,99.4506,99.4506,99.4416,99.4416,18484.0
2023-05-03 14:15:00,110.09,110.09,110.08,110.09,22821.0,99.4506,99.4506,99.4416,99.4506,22821.0
2023-05-03 14:20:00,110.09,110.09,110.08,110.09,4093.0,99.4506,99.4506,99.4416,99.4506,4093.0
2023-05-03 14:25:00,110.09,110.09,110.08,110.09,8590.0,99.4506,99.4506,99.4416,99.4506,8590.0
2023-05-03 14:30:00,110.09,110.09,110.08,110.09,4726.0,99.4506,99.4506,99.4416,99.4506,4726.0
2023-05-03 14:35:00,110.09,110.09,110.08,110.09,13627.0,99.4506,99.4506,99.4416,99.4506,13627.0
2023-05-03 14:40:00,110.08,110.09,110.08,110.09,14990.0,99.4416,99.4506,99.4416,99.4506,14990.0
2023-05-03 14:45:00,110.09,110.09,110.08,110.08,22801.0,99.4506,99.4506,99.4416,99.4416,22801.0
2023-05-03 14:50:00,110.08,110.09,110.08,110.08,21403.0,99.4416,99.4506,99.4416,99.4416,21403.0
2023-05-03 14:55:00,110.08,110.09,110.08,110.08,18642.0,99.4416,99.4506,99.4416,99.4416,18642.0
2023-05-03 15:00:00,110.09,110.09,110.08,110.08,38939.0,99.4506,99.4506,99.4416,99.4416,38939.0
2023-05-03 15:05:00,110.08,110.09,110.08,110.08,9458.0,99.4416,99.4506,99.4416,99.4416,9458.0
2023-05-03 15:10:00,110.08,110.09,110.08,110.08,10680.0,99.4416,99.4506,99.4416,99.4416,10680.0
2023-05-03 15:15:00,110.09,110.09,110.08,110.09,14123.0,99.4506,99.4506,99.4416,99.4506,14123.0
2023-05-03 15:20:00,110.09,110.09,110.08,110.08,24535.0,99.4506,99.4506,99.4416,99.4416,24535.0
2023-05-03 15:25:00,110.09,110.09,110.08,110.09,11964.0,99.4506,99.4506,99.4416,99.4506,11964.0
2023-05-03 15:30:00,110.08,110.09,110.08,110.09,38020.0,99.4416,99.4506,99.4416,99.4506,38020.0
2023-05-03 15:35:00,110.09,110.09,110.08,110.09,5613.0,99.4506,99.4506,99.4416,99.4506,5613.0
2023-05-03 15:40:00,110.09,110.09,110.08,110.09,117023.0,99.4506,99.4506,99.4416,99.4506,117023.0
2023-05-03 15:45:00,110.09,110.09,110.08,110.09,32329.0,99.4506,99.4506,99.4416,99.4506,32329.0
2023-05-03 15:50:00,110.09,110.09,110.08,110.09,79659.0,99.4506,99.4506,99.4416,99.4506,79659.0
2023-05-03 15:55:00,110.09,110.1,110.08,110.09,81919.0,99.4506,99.4596,99.4416,99.4506,81919.0
2023-05-04 09:30:00,110.13,110.14,110.13,110.14,127907.0,99.4867,99.4958,99.4867,99.4958,127907.0
2023-05-04 09:35:00,110.14,110.14,110.13,110.14,68298.0,99.4958,99.4958,99.4867,99.4958,68298.0
2023-05-04 09:40:00,110.14,110.14,110.13,110.14,10043.0,99.4958,99.4958,99.4867,99.4958,10043.0
2023-05-04 09:45:00,110.13,110.14,110.13,110.14,52073.0,99.4867,99.4958,99.4867,99.4958,52073.0
2023-05-04 09:50:00,110.13,110.14,110.13,110.14,27762.0,99.4867,99.4958,99.4867,99.4958,27762.0
2023-05-04 09:55:00,110.14,110.14,110.13,110.14,21747.0,99.4958,99.4958,99.4867,99.4958,21747.0
2023-05-04 10:00:00,110.14,110.14,110.13,110.13,422477.0,99.4958,99.4958,99.4867,99.4867,422477.0
2023-05-04 10:05:00,110.13,110.14,110.13,110.13,55585.0,99.4867,99.4958,99.4867,99.4867,55585.0
2023-05-04 10:10:00,110.13,110.14,110.13,110.14,13651.0,99.4867,99.4958,99.4867,99.4958,13651.0
2023-05-04 10:15:00,110.14,110.14,110.13,110.13,14539.0,99.4958,99.4958,99.4867,99.4867,14539.0
2023-05-04 10:20:00,110.14,110.14,110.13,110.14,12231.0,99.4958,99.4958,99.4867,99.4958,12231.0
2023-05-04 10:25:00,110.13,110.14,110.13,110.14,19218.0,99.4867,99.4958,99.4867,99.4958,19218.0
2023-05-04 10:30:00,110.14,110.14,110.13,110.13,11880.0,99.4958,99.4958,99.4867,99.4867,11880.0
2023-05-04 10:35:00,110.13,110.14,110.13,110.14,20892.0,99.4867,99.4958,99.4867,99.4958,20892.0
2023-05-04 10:40:00,110.14,110.14,110.13,110.13,24216.0,99.4958,99.4958,99.4867,99.4867,24216.0
2023-05-04 10:45:00,110.14,110.14,110.13,110.13,75758.0,99.4958,99.4958,99.4867,99.4867,75758.0
2023-05-04 10:50:00,110.13,110.14,110.13,110.13,14964.0,99.4867,99.4958,99.4867,99.4867,14964.0
2023-05-04 10:55:00,110.14,110.14,110.13,110.14,4905.0,99.4958,99.4958,99.4867,99.4958,4905.0
2023-05-04 11:00:00,110.13,110.14,110.13,110.13,10430.0,99.4867,99.4958,99.4867,99.4867,10430.0
2023-05-04 11:05:00,110.14,110.14,110.13,110.13,3348.0,99.4958,99.4958,99.4867,99.4867,3348.0
2023-05-04 11:10:00,110.14,110.14,110.13,110.14,3863.0,99.4958,99.4958,99.4867,99.4958,3863.0
2023-05-04 11:15:00,110.13,110.14,110.13,110.14,95793.0,99.4867,99.4958,99.4867,99.4958,95793.0
2023-05-04 11:20:00,110.14,110.14,110.13,110.13,15328.0,99.4958,99.4958,99.4867,99.4867,15328.0
2023-05-04 11:25:00,110.14,110.14,110.13,110.14,15956.0,99.4958,99.4958,99.4867,99.4958,15956.0
2023-05-04 11:30:00,110.14,110.14,110.13,110.14,42897.0,99.4958,99.4958,99.4867,99.4958,42897.0
2023-05-04 11:35:00,110.14,110.14,110.13,110.14,19137.0,99.4958,99.4958,99.4867,99.4958,19137.0
2023-05-04 11:40:00,110.14,110.14,110.13,110.14,13776.0,99.4958,99.4958,99.4867,99.4958,13776.0
2023-05-04 11:45:00,110.13,110.14,110.13,110.14,16265.0,99.4867,99.4958,99.4867,99.4958,16265.0
2023-05-04 11:50:00,110.14,110.14,110.13,110.14,18301.0,99.4958,99.4958,99.4867,99.4958,18301.0
2023-05-04 11:55:00,110.14,110.14,110.13,110.14,17965.0,99.4958,99.4958,99.4867,99.4958,17965.0
2023-05-04 12:00:00,110.14,110.15,110.13,110.15,8525.0,99.4958,99.5048,99.4867,99.5048,8525.0
2023-05-04 12:05:00,110.15,110.15,110.14,110.15,6901.0,99.5048,99.5048,99.4958,99.5048,6901.0
2023-05-04 12:10:00,110.15,110.16,110.14,110.16,42761.0,99.5048,99.5138,99.4958,99.5138,42761.0
2023-05-04 12:15:00,110.16,110.16,110.15,110.16,156425.0,99.5138,99.5138,99.5048,99.5138,156425.0
2023-05-04 12:20:00,110.16,110.16,110.15,110.15,2889.0,99.5138,99.5138,99.5048,99.5048,2889.0
2023-05-04 12:25:00,110.15,110.16,110.15,110.16,16567.0,99.5048,99.5138,99.5048,99.5138,16567.0
2023-05-04 12:30:00,110.16,110.16,110.15,110.16,7778.0,99.5138,99.5138,99.5048,99.5138,7778.0
2023-05-04 12:35:00,110.15,110.16,110.15,110.16,20030.0,99.5048,99.5138,99.5048,99.5138,20030.0
2023-05-04 12:40:00,110.16,110.16,110.15,110.15,19752.0,99.5138,99.5138,99.5048,99.5048,19752.0
2023-05-04 12:45:00,110.16,110.16,110.15,110.16,24908.0,99.5138,99.5138,99.5048,99.5138,24908.0
2023-05-04 12:50:00,110.15,110.16,110.15,110.15,15351.0,99.5048,99.5138,99.5048,99.5048,15351.0
2023-05-04 12:55:00,110.16,110.16,110.15,110.16,37425.0,99.5138,99.5138,99.5048,99.5138,37425.0
2023-05-04 13:00:00,110.16,110.16,110.15,110.15,6510.0,99.5138,99.5138,99.5048,99.5048,6510.0
2023-05-04 13:05:00,110.16,110.16,110.15,110.15,12270.0,99.5138,99.5138,99.5048,99.5048,12270.0
2023-05-04 13:10:00,110.16,110.16,110.15,110.16,21923.0,99.5138,99.5138,99.5048,99.5138,21923.0
2023-05-04 13:15:00,110.15,110.16,110.15,110.16,8398.0,99.5048,99.5138,99.5048,99.5138,8398.0
2023-05-04 13:20:00,110.16,110.16,110.15,110.16,37659.0,99.5138,99.5138,99.5048,99.5138,37659.0
2023-05-04 13:25:00,110.15,110.16,110.15,110.16,4553.0,99.5048,99.5138,99.5048,99.5138,4553.0
2023-05-04 13:30:00,110.15,110.16,110.15,110.16,9098.0,99.5048,99.5138,99.5048,99.5138,9098.0
2023-05-04 13:35:00,110.15,110.16,110.15,110.15,20196.0,99.5048,99.5138,99.5048,99.5048,20196.0
2023-05-04 13:40:00,110.15,110.16,110.15,110.16,16748.0,99.5048,99.5138,99.5048,99.5138,16748.0
2023-05-04 13:45:00,110.16,110.16,110.15,110.15,13947.0,99.5138,99.5138,99.5048,99.5048,13947.0
2023-05-04 13:50:00,110.15,110.16,110.15,110.15,13100.0,99.5048,99.5138,99.5048,99.5048,13100.0
2023-05-04 13:55:00,110.16,110.16,110.15,110.15,6640.0,99.5138,99.5138,99.5048,99.5048,6640.0
2023-05-04 14:00:00,110.15,110.16,110.15,110.15,25429.0,99.5048,99.5138,99.5048,99.5048,25429.0
2023-05-04 14:05:00,110.15,110.16,110.15,110.15,4985.0,99.5048,99.5138,99.5048,99.5048,4985.0
2023-05-04 14:10:00,110.15,110.16,110.15,110.16,33729.0,99.5048,99.5138,99.5048,99.5138,33729.0
2023-05-04 14:15:00,110.16,110.16,110.15,110.15,25617.0,99.5138,99.5138,99.5048,99.5048,25617.0
2023-05-04 14:20:00,110.15,110.16,110.15,110.16,5666.0,99.5048,99.5138,99.5048,99.5138,5666.0
2023-05-04 14:25:00,110.15,110.16,110.15,110.15,12059.0,99.5048,99.5138,99.5048,99.5048,12059.0
2023-05-04 14:30:00,110.15,110.16,110.15,110.15,15205.0,99.5048,99.5138,99.5048,99.5048,15205.0
2023-05-04 14:35:00,110.16,110.16,110.15,110.15,14814.0,99.5138,99.5138,99.5048,99.5048,14814.0
2023-05-04 14:40:00,110.15,110.16,110.15,110.15,7550.0,99.5048,99.5138,99.5048,99.5048,7550.0
2023-05-04 14:45:00,110.15,110.16,110.15,110.15,6230.0,99.5048,99.5138,99.5048,99.5048,6230.0
2023-05-04 14:50:00,110.15,110.16,110.15,110.15,7289.0,99.5048,99.5138,99.5048,99.5048,7289.0
2023-05-04 14:55:00,110.16,110.16,110.15,110.16,11347.0,99.5138,99.5138,99.5048,99.5138,11347.0
2023-05-04 15:00:00,110.16,110.16,110.15,110.15,13981.0,99.5138,99.5138,99.5048,99.5048,13981.0
2023-05-04 15:05:00,110.15,110.16,110.15,110.16,22958.0,99.5048,99.5138,99.5048,99.5138,22958.0
2023-05-04 15:10:00,110.15,110.16,110.15,110.15,13448.0,99.5048,99.5138,99.5048,99.5048,13448.0
2023-05-04 15:15:00,110.16,110.16,110.15,110.16,13579.0,99.5138,99.5138,99.5048,99.5138,13579.0
2023-05-04 15:20:00,110.15,110.16,110.15,110.15,52166.0,99.5048,99.5138,99.5048,99.5048,52166.0
2023-05-04 15:25:00,110.15,110.16,110.15,110.16,78257.0,99.5048,99.5138,99.5048,99.5138,78257.0
2023-05-04 15:30:00,110.15,110.16,110.14,110.14,162698.0,99.5048,99.5138,99.4958,99.4958,162698.0
2023-05-04 15:35:00,110.15,110.15,110.14,110.15,166900.0,99.5048,99.5048,99.4958,99.5048,166900.0
2023-05-04 15:40:00,110.15,110.15,110.14,110.14,172745.0,99.5048,99.5048,99.4958,99.4958,172745.0
2023-05-04 15:45:00,110.15,110.15,110.14,110.15,40570.0,99.5048,99.5048,99.4958,99.5048,40570.0
2023-05-04 15:50:00,110.15,110.15,110.14,110.14,75298.0,99.5048,99.5048,99.4958,99.4958,75298.0
2023-05-04 15:55:00,110.15,110.15,110.14,110.14,109203.0,99.5048,99.5048,99.4958,99.4958,109203.0
2023-05-05 09:30:00,110.14,110.15,110.14,110.15,48765.0,99.4958,99.5048,99.4958,99.5048,48765.0
2023-05-05 09:35:00,110.15,110.15,110.14,110.15,19322.0,99.5048,99.5048,99.4958,99.5048,19322.0
2023-05-05 09:40:00,110.15,110.15,110.14,110.15,55169.0,99.5048,99.5048,99.4958,99.5048,55169.0
2023-05-05 09:45:00,110.15,110.15,110.14,110.14,25355.0,99.5048,99.5048,99.4958,99.4958,25355.0
2023-05-05 09:50:00,110.14,110.15,110.14,110.15,320327.0,99.4958,99.5048,99.4958,99.5048,320327.0
2023-05-05 09:55:00,110.15,110.15,110.13,110.14,79034.0,99.5048,99.5048,99.4867,99.4958,79034.0
2023-05-05 10:00:00,110.14,110.14,110.13,110.14,35716.0,99.4958,99.4958,99.4867,99.4958,35716.0
2023-05-05 10:05:00,110.14,110.14,110.13,110.14,25922.0,99.4958,99.4958,99.4867,99.4958,25922.0
2023-05-05 10:10:00,110.13,110.14,110.13,110.14,37783.0,99.4867,99.4958,99.4867,99.4958,37783.0
2023-05-05 10:15:00,110.14,110.14,110.13,110.14,13823.0,99.4958,99.4958,99.4867,99.4958,13823.0
2023-05-05 10:20:00,110.13,110.14,110.13,110.13,6928.0,99.4867,99.4958,99.4867,99.4867,6928.0
2023-05-05 10:25:00,110.14,110.14,110.13,110.13,33369.0,99.4958,99.4958,99.4867,99.4867,33369.0
2023-05-05 10:30:00,110.14,110.14,110.13,110.14,21349.0,99.4958,99.4958,99.4867,99.4958,21349.0
2023-05-05 10:35:00,110.14,110.14,110.13,110.13,10121.0,99.4958,99.4958,99.4867,99.4867,10121.0
2023-05-05 10:40:00,110.14,110.14,110.13,110.13,26588.0,99.4958,99.4958,99.4867,99.4867,26588.0
2023-05-05 10:45:00,110.14,110.14,110.13,110.14,1093.0,99.4958,99.4958,99.4867,99.4958,1093.0
2023-05-05 10:50:00,110.14,110.14,110.13,110.14,28918.0,99.4958,99.4958,99.4867,99.4958,28918.0
2023-05-05 10:55:00,110.14,110.14,110.13,110.13,17114.0,99.4958,99.4958,99.4867,99.4867,17114.0
2023-05-05 11:00:00,110.14,110.14,110.13,110.14,3360.0,99.4958,99.4958,99.4867,99.4958,3360.0
2023-05-05 11:05:00,110.14,110.14,110.13,110.14,2304.0,99.4958,99.4958,99.4867,99.4958,2304.0
2023-05-05 11:10:00,110.14,110.14,110.13,110.14,2406.0,99.4958,99.4958,99.4867,99.4958,2406.0
2023-05-05 11:15:00,110.13,110.14,110.13,110.14,19133.0,99.4867,99.4958,99.4867,99.4958,19133.0
2023-05-05 11:20:00,110.14,110.14,110.13,110.14,4012.0,99.4958,99.4958,99.4867,99.4958,4012.0
2023-05-05 11:25:00,110.13,110.14,110.13,110.14,28261.0,99.4867,99.4958,99.4867,99.4958,28261.0
2023-05-05 11:30:00,110.14,110.14,110.13,110.14,44830.0,99.4958,99.4958,99.4867,99.4958,44830.0
2023-05-05 11:35:00,110.13,110.14,110.13,110.14,10447.0,99.4867,99.4958,99.4867,99.4958,10447.0
2023-05-05 11:40:00,110.14,110.14,110.13,110.13,71233.0,99.4958,99.4958,99.4867,99.4867,71233.0
2023-05-05 11:45:00,110.13,110.14,110.13,110.13,22525.0,99.4867,99.4958,99.4867,99.4867,22525.0
2023-05-05 11:50:00,110.13,110.14,110.13,110.14,10517.0,99.4867,99.4958,99.4867,99.4958,10517.0
2023-05-05 11:55:00,110.13,110.14,110.13,110.14,17028.0,99.4867,99.4958,99.4867,99.4958,17028.0
2023-05-05 12:00:00,110.14,110.14,110.13,110.13,9820.0,99.4958,99.4958,99.4867,99.4867,9820.0
2023-05-05 12:05:00,110.13,110.14,110.13,110.13,6704.0,99.4867,99.4958,99.4867,99.4867,6704.0
2023-05-05 12:10:00,110.14,110.14,110.13,110.13,5544.0,99.4958,99.4958,99.4867,99.4867,5544.0
2023-05-05 12:15:00,110.14,110.14,110.13,110.14,11627.0,99.4958,99.4958,99.4867,99.4958,11627.0
2023-05-05 12:20:00,110.13,110.14,110.13,110.14,39067.0,99.4867,99.4958,99.4867,99.4958,39067.0
2023-05-05 12:25:00,110.13,110.14,110.13,110.13,51076.0,99.4867,99.4958,99.4867,99.4867,51076.0
2023-05-05 12:30:00,110.13,110.14,110.13,110.13,12662.0,99.4867,99.4958,99.4867,99.4867,12662.0
2023-05-05 12:35:00,110.14,110.14,110.13,110.13,9763.0,99.4958,99.4958,99.4867,99.4867,9763.0
2023-05-05 12:40:00,110.13,110.14,110.13,110.14,30007.0,99.4867,99.4958,99.4867,99.4958,30007.0
2023-05-05 12:45:00,110.14,110.14,110.13,110.13,5589.0,99.4958,99.4958,99.4867,99.4867,5589.0
2023-05-05 12:50:00,110.14,110.14,110.13,110.14,27592.0,99.4958,99.4958,99.4867,99.4958,27592.0
2023-05-05 12:55:00,110.14,110.14,110.13,110.14,10221.0,99.4958,99.4958,99.4867,99.4958,10221.0
2023-05-05 13:00:00,110.14,110.14,110.13,110.14,6733.0,99.4958,99.4958,99.4867,99.4958,6733.0
2023-05-05 13:05:00,110.14,110.14,110.13,110.14,19088.0,99.4958,99.4958,99.4867,99.4958,19088.0
2023-05-05 13:10:00,110.13,110.14,110.13,110.13,8923.0,99.4867,99.4958,99.4867,99.4867,8923.0
2023-05-05 13:15:00,110.14,110.14,110.13,110.14,11507.0,99.4958,99.4958,99.4867,99.4958,11507.0
2023-05-05 13:20:00,110.14,110.14,110.13,110.13,3025.0,99.4958,99.4958,99.4867,99.4867,3025.0
2023-05-05 13:25:00,110.14,110.14,110.13,110.14,6871.0,99.4958,99.4958,99.4867,99.4958,6871.0
2023-05-05 13:30:00,110.14,110.14,110.13,110.13,10212.0,99.4958,99.4958,99.4867,99.4867,10212.0
2023-05-05 13:35:00,110.14,110.14,110.13,110.13,6429.0,99.4958,99.4958,99.4867,99.4867,6429.0
2023-05-05 13:40:00,110.13,110.14,110.13,110.13,11727.0,99.4867,99.4958,99.4867,99.4867,11727.0
2023-05-05 13:45:00,110.14,110.14,110.13,110.14,6918.0,99.4958,99.4958,99.4867,99.4958,6918.0
2023-05-05 13:50:00,110.14,110.14,110.13,110.14,21517.0,99.4958,99.4958,99.4867,99.4958,21517.0
2023-05-05 13:55:00,110.14,110.14,110.13,110.13,2510.0,99.4958,99.4958,99.4867,99.4867,2510.0
2023-05-05 14:00:00,110.14,110.14,110.13,110.14,15698.0,99.4958,99.4958,99.4867,99.4958,15698.0
2023-05-05 14:05:00,110.14,110.14,110.13,110.14,29297.0,99.4958,99.4958,99.4867,99.4958,29297.0
2023-05-05 14:10:00,110.14,110.14,110.13,110.14,55132.0,99.4958,99.4958,99.4867,99.4958,55132.0
2023-05-05 14:15:00,110.14,110.14,110.13,110.14,6980.0,99.4958,99.4958,99.4867,99.4958,6980.0
2023-05-05 14:20:00,110.13,110.14,110.13,110.14,12650.0,99.4867,99.4958,99.4867,99.4958,12650.0
2023-05-05 14:25:00,110.14,110.14,110.13,110.14,20691.0,99.4958,99.4958,99.4867,99.4958,20691.0
2023-05-05 14:30:00,110.14,110.14,110.13,110.14,18348.0,99.4958,99.4958,99.4867,99.4958,18348.0
2023-05-05 14:35:00,110.14,110.14,110.13,110.13,9286.0,99.4958,99.4958,99.4867,99.4867,9286.0
2023-05-05 14:40:00,110.14,110.14,110.13,110.14,47571.0,99.4958,99.4958,99.4867,99.4958,47571.0
2023-05-05 14:45:00,110.14,110.14,110.13,110.14,4309.0,99.4958,99.4958,99.4867,99.4958,4309.0
2023-05-05 14:50:00,110.14,110.14,110.13,110.13,25844.0,99.4958,99.4958,99.4867,99.4867,25844.0
2023-05-05 14:55:00,110.14,110.14,110.13,110.14,16307.0,99.4958,99.4958,99.4867,99.4958,16307.0
2023-05-05 15:00:00,110.14,110.14,110.13,110.14,15250.0,99.4958,99.4958,99.4867,99.4958,15250.0
2023-05-05 15:05:00,110.14,110.14,110.13,110.14,39517.0,99.4958,99.4958,99.4867,99.4958,39517.0
2023-05-05 15:10:00,110.14,110.14,110.13,110.14,8730.0,99.4958,99.4958,99.4867,99.4958,8730.0
2023-05-05 15:15:00,110.14,110.14,110.13,110.14,11647.0,99.4958,99.4958,99.4867,99.4958,11647.0
2023-05-05 15:20:00,110.13,110.14,110.13,110.14,4038.0,99.4867,99.4958,99.4867,99.4958,4038.0
2023-05-05 15:25:00,110.14,110.14,110.13,110.13,15793.0,99.4958,99.4958,99.4867,99.4867,15793.0
2023-05-05 15:30:00,110.14,110.14,110.13,110.14,18033.0,99.4958,99.4958,99.4867,99.4958,18033.0
2023-05-05 15:35:00,110.14,110.14,110.13,110.14,9389.0,99.4958,99.4958,99.4867,99.4958,9389.0
2023-05-05 15:40:00,110.14,110.14,110.13,110.14,17727.0,99.4958,99.4958,99.4867,99.4958,17727.0
2023-05-05 15:45:00,110.14,110.14,110.13,110.14,43763.0,99.4958,99.4958,99.4867,99.4958,43763.0
2023-05-05 15:50:00,110.14,110.14,110.13,110.14,89637.0,99.4958,99.4958,99.4867,99.4958,89637.0
2023-05-05 15:55:00,110.13,110.14,110.13,110.13,87052.0,99.4867,99.4958,99.4867,99.4867,87052.0
2023-05-08 09:30:00,110.14,110.15,110.14,110.15,43904.0,99.4958,99.5048,99.4958,99.5048,43904.0
2023-05-08 09:35:00,110.15,110.15,110.14,110.15,40878.0,99.5048,99.5048,99.4958,99.5048,40878.0
2023-05-08 09:40:00,110.15,110.15,110.14,110.15,17854.0,99.5048,99.5048,99.4958,99.5048,17854.0
2023-05-08 09:45:00,110.15,110.15,110.14,110.15,10142.0,99.5048,99.5048,99.4958,99.5048,10142.0
2023-05-08 09:50:00,110.14,110.15,110.14,110.15,4657.0,99.4958,99.5048,99.4958,99.5048,4657.0
2023-05-08 09:55:00,110.14,110.15,110.14,110.15,179126.0,99.4958,99.5048,99.4958,99.5048,179126.0
2023-05-08 10:00:00,110.15,110.15,110.14,110.15,12403.0,99.5048,99.5048,99.4958,99.5048,12403.0
2023-05-08 10:05:00,110.15,110.15,110.14,110.15,16332.0,99.5048,99.5048,99.4958,99.5048,16332.0
2023-05-08 10:10:00,110.15,110.15,110.14,110.15,3524.0,99.5048,99.5048,99.4958,99.5048,3524.0
2023-05-08 10:15:00,110.15,110.15,110.14,110.15,2735.0,99.5048,99.5048,99.4958,99.5048,2735.0
2023-05-08 10:20:00,110.15,110.15,110.14,110.15,5657.0,99.5048,99.5048,99.4958,99.5048,5657.0
2023-05-08 10:25:00,110.15,110.15,110.14,110.14,3340.0,99.5048,99.5048,99.4958,99.4958,3340.0
2023-05-08 10:30:00,110.15,110.15,110.14,110.15,12165.0,99.5048,99.5048,99.4958,99.5048,12165.0
2023-05-08 10:35:00,110.15,110.15,110.14,110.15,5276.0,99.5048,99.5048,99.4958,99.5048,5276.0
2023-05-08 10:40:00,110.15,110.15,110.14,110.15,6169.0,99.5048,99.5048,99.4958,99.5048,6169.0
2023-05-08 10:45:00,110.15,110.15,110.14,110.15,22190.0,99.5048,99.5048,99.4958,99.5048,22190.0
2023-05-08 10:50:00,110.15,110.15,110.14,110.14,26380.0,99.5048,99.5048,99.4958,99.4958,26380.0
2023-05-08 10:55:00,110.15,110.15,110.14,110.15,11404.0,99.5048,99.5048,99.4958,99.5048,11404.0
2023-05-08 11:00:00,110.15,110.15,110.14,110.15,4544.0,99.5048,99.5048,99.4958,99.5048,4544.0
2023-05-08 11:05:00,110.15,110.15,110.14,110.14,8654.0,99.5048,99.5048,99.4958,99.4958,8654.0
2023-05-08 11:10:00,110.15,110.15,110.14,110.14,5291.0,99.5048,99.5048,99.4958,99.4958,5291.0
2023-05-08 11:15:00,110.15,110.15,110.14,110.15,7133.0,99.5048,99.5048,99.4958,99.5048,7133.0
2023-05-08 11:20:00,110.15,110.15,110.14,110.15,62606.0,99.5048,99.5048,99.4958,99.5048,62606.0
2023-05-08 11:25:00,110.15,110.15,110.14,110.15,1866.0,99.5048,99.5048,99.4958,99.5048,1866.0
2023-05-08 11:30:00,110.15,110.15,110.14,110.14,8766.0,99.5048,99.5048,99.4958,99.4958,8766.0
2023-05-08 11:35:00,110.15,110.15,110.14,110.15,6021.0,99.5048,99.5048,99.4958,99.5048,6021.0
2023-05-08 11:40:00,110.15,110.15,110.14,110.15,4171.0,99.5048,99.5048,99.4958,99.5048,4171.0
2023-05-08 11:45:00,110.15,110.15,110.14,110.15,2965.0,99.5048,99.5048,99.4958,99.5048,2965.0
2023-05-08 11:50:00,110.15,110.16,110.14,110.15,19313.0,99.5048,99.5138,99.4958,99.5048,19313.0
2023-05-08 11:55:00,110.16,110.16,110.15,110.16,3958.0,99.5138,99.5138,99.5048,99.5138,3958.0
2023-05-08 12:00:00,110.16,110.16,110.15,110.16,3939.0,99.5138,99.5138,99.5048,99.5138,3939.0
2023-05-08 12:05:00,110.16,110.16,110.15,110.16,6050.0,99.5138,99.5138,99.5048,99.5138,6050.0
2023-05-08 12:10:00,110.16,110.16,110.15,110.15,6237.0,99.5138,99.5138,99.5048,99.5048,6237.0
2023-05-08 12:15:00,110.16,110.16,110.15,110.16,10475.0,99.5138,99.5138,99.5048,99.5138,10475.0
2023-05-08 12:20:00,110.15,110.16,110.15,110.15,16973.0,99.5048,99.5138,99.5048,99.5048,16973.0
2023-05-08 12:25:00,110.15,110.16,110.15,110.16,31549.0,99.5048,99.5138,99.5048,99.5138,31549.0
2023-05-08 12:30:00,110.16,110.16,110.15,110.16,22903.0,99.5138,99.5138,99.5048,99.5138,22903.0
2023-05-08 12:35:00,110.15,110.16,110.15,110.15,4860.0,99.5048,99.5138,99.5048,99.5048,4860.0
2023-05-08 12:40:00,110.15,110.16,110.15,110.16,7485.0,99.5048,99.5138,99.5048,99.5138,7485.0
2023-05-08 12:45:00,110.16,110.16,110.15,110.16,1536.0,99.5138,99.5138,99.5048,99.5138,1536.0
2023-05-08 12:50:00,110.16,110.16,110.15,110.16,10853.0,99.5138,99.5138,99.5048,99.5138,10853.0
2023-05-08 12:55:00,110.16,110.16,110.15,110.16,4866.0,99.5138,99.5138,99.5048,99.5138,4866.0
2023-05-08 13:00:00,110.16,110.16,110.15,110.15,5931.0,99.5138,99.5138,99.5048,99.5048,5931.0
2023-05-08 13:05:00,110.16,110.16,110.15,110.16,1554.0,99.5138,99.5138,99.5048,99.5138,1554.0
2023-05-08 13:10:00,110.16,110.16,110.15,110.15,206670.0,99.5138,99.5138,99.5048,99.5048,206670.0
2023-05-08 13:15:00,110.16,110.16,110.15,110.15,23348.0,99.5138,99.5138,99.5048,99.5048,23348.0
2023-05-08 13:20:00,110.16,110.16,110.15,110.15,5890.0,99.5138,99.5138,99.5048,99.5048,5890.0
2023-05-08 13:25:00,110.16,110.16,110.15,110.15,3989.0,99.5138,99.5138,99.5048,99.5048,3989.0
2023-05-08 13:30:00,110.15,110.16,110.15,110.16,12007.0,99.5048,99.5138,99.5048,99.5138,12007.0
2023-05-08 13:35:00,110.16,110.16,110.15,110.15,6241.0,99.5138,99.5138,99.5048,99.5048,6241.0
2023-05-08 13:40:00,110.15,110.16,110.15,110.16,4265.0,99.5048,99.5138,99.5048,99.5138,4265.0
2023-05-08 13:45:00,110.15,110.16,110.15,110.16,7455.0,99.5048,99.5138,99.5048,99.5138,7455.0
2023-05-08 13:50:00,110.16,110.16,110.15,110.16,4189.0,99.5138,99.5138,99.5048,99.5138,4189.0
2023-05-08 13:55:00,110.15,110.16,110.15,110.16,22042.0,99.5048,99.5138,99.5048,99.5138,22042.0
2023-05-08 14:00:00,110.16,110.16,110.15,110.15,4431.0,99.5138,99.5138,99.5048,99.5048,4431.0
2023-05-08 14:05:00,110.16,110.16,110.15,110.15,20701.0,99.5138,99.5138,99.5048,99.5048,20701.0
2023-05-08 14:10:00,110.15,110.16,110.15,110.15,4776.0,99.5048,99.5138,99.5048,99.5048,4776.0
2023-05-08 14:15:00,110.15,110.16,110.15,110.16,6694.0,99.5048,99.5138,99.5048,99.5138,6694.0
2023-05-08 14:20:00,110.16,110.16,110.15,110.16,4526.0,99.5138,99.5138,99.5048,99.5138,4526.0
2023-05-08 14:25:00,110.16,110.16,110.15,110.16,5889.0,99.5138,99.5138,99.5048,99.5138,5889.0
2023-05-08 14:30:00,110.16,110.16,110.14,110.15,30559.0,99.5138,99.5138,99.4958,99.5048,30559.0
2023-05-08 14:35:00,110.15,110.15,110.14,110.14,119671.0,99.5048,99.5048,99.4958,99.4958,119671.0
2023-05-08 14:40:00,110.15,110.15,110.14,110.15,2322.0,99.5048,99.5048,99.4958,99.5048,2322.0
2023-05-08 14:45:00,110.15,110.15,110.14,110.15,9943.0,99.5048,99.5048,99.4958,99.5048,9943.0
2023-05-08 14:50:00,110.15,110.15,110.14,110.14,20434.0,99.5048,99.5048,99.4958,99.4958,20434.0
2023-05-08 14:55:00,110.14,110.15,110.14,110.15,7480.0,99.4958,99.5048,99.4958,99.5048,7480.0
2023-05-08 15:00:00,110.15,110.15,110.14,110.14,9781.0,99.5048,99.5048,99.4958,99.4958,9781.0
2023-05-08 15:05:00,110.15,110.15,110.14,110.15,5109.0,99.5048,99.5048,99.4958,99.5048,5109.0
2023-05-08 15:10:00,110.15,110.15,110.14,110.15,28623.0,99.5048,99.5048,99.4958,99.5048,28623.0
2023-05-08 15:15:00,110.15,110.15,110.14,110.15,16389.0,99.5048,99.5048,99.4958,99.5048,16389.0
2023-05-08 15:20:00,110.15,110.15,110.14,110.15,44411.0,99.5048,99.5048,99.4958,99.5048,44411.0
2023-05-08 15:25:00,110.15,110.15,110.14,110.15,16916.0,99.5048,99.5048,99.4958,99.5048,16916.0
2023-05-08 15:30:00,110.15,110.15,110.14,110.15,22281.0,99.5048,99.5048,99.4958,99.5048,22281.0
2023-05-08 15:35:00,110.15,110.15,110.14,110.15,8534.0,99.5048,99.5048,99.4958,99.5048,8534.0
2023-05-08 15:40:00,110.15,110.15,110.14,110.15,7307.0,99.5048,99.5048,99.4958,99.5048,7307.0
2023-05-08 15:45:00,110.15,110.15,110.14,110.15,18970.0,99.5048,99.5048,99.4958,99.5048,18970.0
2023-05-08 15:50:00,110.14,110.15,110.14,110.15,59126.0,99.4958,99.5048,99.4958,99.5048,59126.0
2023-05-08 15:55:00,110.15,110.15,110.14,110.14,107696.0,99.5048,99.5048,99.4958,99.4958,107696.0
2023-05-09 09:30:00,110.17,110.17,110.16,110.17,51621.0,99.5229,99.5229,99.5138,99.5229,51621.0
2023-05-09 09:35:00,110.17,110.17,110.16,110.17,6860.0,99.5229,99.5229,99.5138,99.5229,6860.0
2023-05-09 09:40:00,110.17,110.17,110.16,110.17,9592.0,99.5229,99.5229,99.5138,99.5229,9592.0
2023-05-09 09:45:00,110.17,110.17,110.16,110.17,3425.0,99.5229,99.5229,99.5138,99.5229,3425.0
2023-05-09 09:50:00,110.17,110.17,110.16,110.17,3404.0,99.5229,99.5229,99.5138,99.5229,3404.0
2023-05-09 09:55:00,110.17,110.17,110.16,110.17,3325.0,99.5229,99.5229,99.5138,99.5229,3325.0
2023-05-09 10:00:00,110.17,110.17,110.16,110.17,7894.0,99.5229,99.5229,99.5138,99.5229,7894.0
2023-05-09 10:05:00,110.17,110.17,110.16,110.17,32467.0,99.5229,99.5229,99.5138,99.5229,32467.0
2023-05-09 10:10:00,110.17,110.17,110.16,110.17,8044.0,99.5229,99.5229,99.5138,99.5229,8044.0
2023-05-09 10:15:00,110.17,110.17,110.16,110.17,35449.0,99.5229,99.5229,99.5138,99.5229,35449.0
2023-05-09 10:20:00,110.17,110.17,110.16,110.17,1783.0,99.5229,99.5229,99.5138,99.5229,1783.0
2023-05-09 10:25:00,110.16,110.17,110.16,110.17,14163.0,99.5138,99.5229,99.5138,99.5229,14163.0
2023-05-09 10:30:00,110.17,110.17,110.16,110.17,5270.0,99.5229,99.5229,99.5138,99.5229,5270.0
2023-05-09 10:35:00,110.17,110.17,110.16,110.16,5550.0,99.5229,99.5229,99.5138,99.5138,5550.0
2023-05-09 10:40:00,110.17,110.17,110.16,110.17,7587.0,99.5229,99.5229,99.5138,99.5229,7587.0
2023-05-09 10:45:00,110.17,110.17,110.16,110.17,50435.0,99.5229,99.5229,99.5138,99.5229,50435.0
2023-05-09 10:50:00,110.17,110.17,110.16,110.16,14183.0,99.5229,99.5229,99.5138,99.5138,14183.0
2023-05-09 10:55:00,110.17,110.17,110.16,110.16,1686.0,99.5229,99.5229,99.5138,99.5138,1686.0
2023-05-09 11:00:00,110.17,110.17,110.16,110.17,3189.0,99.5229,99.5229,99.5138,99.5229,3189.0
2023-05-09 11:05:00,110.17,110.17,110.16,110.17,6118.0,99.5229,99.5229,99.5138,99.5229,6118.0
2023-05-09 11:10:00,110.16,110.17,110.16,110.17,4990.0,99.5138,99.5229,99.5138,99.5229,4990.0
2023-05-09 11:15:00,110.16,110.17,110.16,110.17,6283.0,99.5138,99.5229,99.5138,99.5229,6283.0
2023-05-09 11:20:00,110.17,110.17,110.16,110.16,3352.0,99.5229,99.5229,99.5138,99.5138,3352.0
2023-05-09 11:25:00,110.16,110.17,110.16,110.17,9695.0,99.5138,99.5229,99.5138,99.5229,9695.0
2023-05-09 11:30:00,110.17,110.17,110.16,110.16,21194.0,99.5229,99.5229,99.5138,99.5138,21194.0
2023-05-09 11:35:00,110.16,110.17,110.16,110.17,3782.0,99.5138,99.5229,99.5138,99.5229,3782.0
2023-05-09 11:40:00,110.17,110.17,110.16,110.17,8632.0,99.5229,99.5229,99.5138,99.5229,8632.0
2023-05-09 11:45:00,110.17,110.17,110.16,110.16,12781.0,99.5229,99.5229,99.5138,99.5138,12781.0
2023-05-09 11:50:00,110.16,110.17,110.16,110.16,6211.0,99.5138,99.5229,99.5138,99.5138,6211.0
2023-05-09 11:55:00,110.17,110.17,110.16,110.17,69593.0,99.5229,99.5229,99.5138,99.5229,69593.0
2023-05-09 12:00:00,110.17,110.17,110.16,110.17,7390.0,99.5229,99.5229,99.5138,99.5229,7390.0
2023-05-09 12:05:00,110.17,110.17,110.16,110.16,2152.0,99.5229,99.5229,99.5138,99.5138,2152.0
2023-05-09 12:10:00,110.17,110.17,110.16,110.17,1492.0,99.5229,99.5229,99.5138,99.5229,1492.0
2023-05-09 12:15:00,110.17,110.17,110.16,110.17,32662.0,99.5229,99.5229,99.5138,99.5229,32662.0
2023-05-09 12:20:00,110.17,110.17,110.16,110.17,6778.0,99.5229,99.5229,99.5138,99.5229,6778.0
2023-05-09 12:25:00,110.17,110.17,110.16,110.16,45361.0,99.5229,99.5229,99.5138,99.5138,45361.0
2023-05-09 12:30:00,110.16,110.17,110.16,110.17,1905.0,99.5138,99.5229,99.5138,99.5229,1905.0
2023-05-09 12:35:00,110.16,110.17,110.16,110.16,4515.0,99.5138,99.5229,99.5138,99.5138,4515.0
2023-05-09 12:40:00,110.17,110.17,110.16,110.17,5316.0,99.5229,99.5229,99.5138,99.5229,5316.0
2023-05-09 12:45:00,110.16,110.17,110.16,110.16,2179.0,99.5138,99.5229,99.5138,99.5138,2179.0
2023-05-09 12:50:00,110.17,110.17,110.16,110.16,8873.0,99.5229,99.5229,99.5138,99.5138,8873.0
2023-05-09 12:55:00,110.16,110.17,110.16,110.17,3075.0,99.5138,99.5229,99.5138,99.5229,3075.0
2023-05-09 13:00:00,110.17,110.17,110.16,110.16,12024.0,99.5229,99.5229,99.5138,99.5138,12024.0
2023-05-09 13:05:00,110.16,110.17,110.16,110.17,18411.0,99.5138,99.5229,99.5138,99.5229,18411.0
2023-05-09 13:10:00,110.17,110.17,110.16,110.16,22525.0,99.5229,99.5229,99.5138,99.5138,22525.0
2023-05-09 13:15:00,110.16,110.17,110.16,110.16,4594.0,99.5138,99.5229,99.5138,99.5138,4594.0
2023-05-09 13:20:00,110.17,110.17,110.16,110.16,13271.0,99.5229,99.5229,99.5138,99.5138,13271.0
2023-05-09 13:25:00,110.17,110.17,110.16,110.16,9764.0,99.5229,99.5229,99.5138,99.5138,9764.0
2023-05-09 13:30:00,110.17,110.17,110.16,110.16,3313.0,99.5229,99.5229,99.5138,99.5138,3313.0
2023-05-09 13:35:00,110.16,110.17,110.16,110.17,15239.0,99.5138,99.5229,99.5138,99.5229,15239.0
2023-05-09 13:40:00,110.16,110.17,110.16,110.17,12446.0,99.5138,99.5229,99.5138,99.5229,12446.0
2023-05-09 13:45:00,110.17,110.17,110.16,110.16,18840.0,99.5229,99.5229,99.5138,99.5138,18840.0
2023-05-09 13:50:00,110.17,110.17,110.16,110.17,11957.0,99.5229,99.5229,99.5138,99.5229,11957.0
2023-05-09 13:55:00,110.16,110.17,110.16,110.16,23903.0,99.5138,99.5229,99.5138,99.5138,23903.0
2023-05-09 14:00:00,110.17,110.17,110.16,110.16,6341.0,99.5229,99.5229,99.5138,99.5138,6341.0
2023-05-09 14:05:00,110.16,110.17,110.16,110.16,4648.0,99.5138,99.5229,99.5138,99.5138,4648.0
2023-05-09 14:10:00,110.16,110.17,110.16,110.17,8554.0,99.5138,99.5229,99.5138,99.5229,8554.0
2023-05-09 14:15:00,110.16,110.17,110.16,110.17,6572.0,99.5138,99.5229,99.5138,99.5229,6572.0
2023-05-09 14:20:00,110.17,110.17,110.16,110.17,13582.0,99.5229,99.5229,99.5138,99.5229,13582.0
2023-05-09 14:25:00,110.16,110.17,110.16,110.16,1595.0,99.5138,99.5229,99.5138,99.5138,1595.0
2023-05-09 14:30:00,110.17,110.17,110.16,110.17,5785.0,99.5229,99.5229,99.5138,99.5229,5785.0
2023-05-09 14:35:00,110.17,110.17,110.16,110.16,3085.0,99.5229,99.5229,99.5138,99.5138,3085.0
2023-05-09 14:40:00,110.17,110.17,110.16,110.17,6759.0,99.5229,99.5229,99.5138,99.5229,6759.0
2023-05-09 14:45:00,110.17,110.17,110.16,110.17,19177.0,99.5229,99.5229,99.5138,99.5229,19177.0
2023-05-09 14:50:00,110.17,110.17,110.16,110.17,13979.0,99.5229,99.5229,99.5138,99.5229,13979.0
2023-05-09 14:55:00,110.16,110.17,110.16,110.16,6638.0,99.5138,99.5229,99.5138,99.5138,6638.0
2023-05-09 15:00:00,110.16,110.17,110.16,110.16,8503.0,99.5138,99.5229,99.5138,99.5138,8503.0
2023-05-09 15:05:00,110.17,110.17,110.16,110.16,2149.0,99.5229,99.5229,99.5138,99.5138,2149.0
2023-05-09 15:10:00,110.17,110.17,110.16,110.16,3935.0,99.5229,99.5229,99.5138,99.5138,3935.0
2023-05-09 15:15:00,110.16,110.17,110.16,110.17,77385.0,99.5138,99.5229,99.5138,99.5229,77385.0
2023-05-09 15:20:00,110.17,110.17,110.16,110.16,49906.0,99.5229,99.5229,99.5138,99.5138,49906.0
2023-05-09 15:25:00,110.17,110.17,110.16,110.17,6350.0,99.5229,99.5229,99.5138,99.5229,6350.0
2023-05-09 15:30:00,110.17,110.17,110.16,110.16,9208.0,99.5229,99.5229,99.5138,99.5138,9208.0
2023-05-09 15:35:00,110.17,110.17,110.16,110.17,9186.0,99.5229,99.5229,99.5138,99.5229,9186.0
2023-05-09 15:40:00,110.17,110.17,110.16,110.17,14505.0,99.5229,99.5229,99.5138,99.5229,14505.0
2023-05-09 15:45:00,110.17,110.17,110.16,110.16,28092.0,99.5229,99.5229,99.5138,99.5138,28092.0
2023-05-09 15:50:00,110.16,110.17,110.16,110.17,68272.0,99.5138,99.5229,99.5138,99.5229,68272.0
2023-05-09 15:55:00,110.17,110.17,110.15,110.15,111730.0,99.5229,99.5229,99.5048,99.5048,111730.0
2023-05-10 09:30:00,110.18,110.18,110.17,110.18,54711.0,99.5319,99.5319,99.5229,99.5319,54711.0
2023-05-10 09:35:00,110.17,110.18,110.17,110.18,11112.0,99.5229,99.5319,99.5229,99.5319,11112.0
2023-05-10 09:40:00,110.18,110.18,110.17,110.17,20441.0,99.5319,99.5319,99.5229,99.5229,20441.0
2023-05-10 09:45:00,110.17,110.18,110.17,110.18,10211.0,99.5229,99.5319,99.5229,99.5319,10211.0
2023-05-10 09:50:00,110.18,110.18,110.17,110.18,9820.0,99.5319,99.5319,99.5229,99.5319,9820.0
2023-05-10 09:55:00,110.17,110.18,110.17,110.18,5136.0,99.5229,99.5319,99.5229,99.5319,5136.0
2023-05-10 10:00:00,110.17,110.18,110.17,110.18,12944.0,99.5229,99.5319,99.5229,99.5319,12944.0
2023-05-10 10:05:00,110.17,110.18,110.17,110.18,3327.0,99.5229,99.5319,99.5229,99.5319,3327.0
2023-05-10 10:10:00,110.18,110.18,110.17,110.17,19818.0,99.5319,99.5319,99.5229,99.5229,19818.0
2023-05-10 10:15:00,110.18,110.18,110.17,110.18,6070.0,99.5319,99.5319,99.5229,99.5319,6070.0
2023-05-10 10:20:00,110.18,110.18,110.17,110.18,3523.0,99.5319,99.5319,99.5229,99.5319,3523.0
2023-05-10 10:25:00,110.18,110.18,110.17,110.18,6120.0,99.5319,99.5319,99.5229,99.5319,6120.0
2023-05-10 10:30:00,110.18,110.18,110.17,110.18,12519.0,99.5319,99.5319,99.5229,99.5319,12519.0
2023-05-10 10:35:00,110.18,110.18,110.17,110.18,12602.0,99.5319,99.5319,99.5229,99.5319,12602.0
2023-05-10 10:40:00,110.18,110.18,110.17,110.18,8012.0,99.5319,99.5319,99.5229,99.5319,8012.0
2023-05-10 10:45:00,110.18,110.18,110.17,110.18,4503.0,99.5319,99.5319,99.5229,99.5319,4503.0
2023-05-10 10:50:00,110.18,110.18,110.17,110.18,17718.0,99.5319,99.5319,99.5229,99.5319,17718.0
2023-05-10 10:55:00,110.18,110.18,110.17,110.17,15387.0,99.5319,99.5319,99.5229,99.5229,15387.0
2023-05-10 11:00:00,110.18,110.18,110.17,110.18,11999.0,99.5319,99.5319,99.5229,99.5319,11999.0
2023-05-10 11:05:00,110.18,110.18,110.17,110.18,8427.0,99.5319,99.5319,99.5229,99.5319,8427.0
2023-05-10 11:10:00,110.18,110.18,110.17,110.18,11572.0,99.5319,99.5319,99.5229,99.5319,11572.0
2023-05-10 11:15:00,110.18,110.18,110.17,110.18,16228.0,99.5319,99.5319,99.5229,99.5319,16228.0
2023-05-10 11:20:00,110.17,110.18,110.17,110.18,2244.0,99.5229,99.5319,99.5229,99.5319,2244.0
2023-05-10 11:25:00,110.18,110.18,110.17,110.18,6150.0,99.5319,99.5319,99.5229,99.5319,6150.0
2023-05-10 11:30:00,110.18,110.18,110.17,110.18,5915.0,99.5319,99.5319,99.5229,99.5319,5915.0
2023-05-10 11:35:00,110.18,110.18,110.17,110.18,3939.0,99.5319,99.5319,99.5229,99.5319,3939.0
2023-05-10 11:40:00,110.18,110.18,110.17,110.17,2300.0,99.5319,99.5319,99.5229,99.5229,2300.0
2023-05-10 11:45:00,110.17,110.18,110.17,110.18,4520.0,99.5229,99.5319,99.5229,99.5319,4520.0
2023-05-10 11:50:00,110.18,110.18,110.17,110.18,8178.0,99.5319,99.5319,99.5229,99.5319,8178.0
2023-05-10 11:55:00,110.18,110.18,110.17,110.18,16793.0,99.5319,99.5319,99.5229,99.5319,16793.0
2023-05-10 12:00:00,110.18,110.18,110.17,110.18,6899.0,99.5319,99.5319,99.5229,99.5319,6899.0
2023-05-10 12:05:00,110.18,110.18,110.17,110.17,42735.0,99.5319,99.5319,99.5229,99.5229,42735.0
2023-05-10 12:10:00,110.18,110.18,110.17,110.18,7477.0,99.5319,99.5319,99.5229,99.5319,7477.0
2023-05-10 12:15:00,110.18,110.18,110.17,110.18,23912.0,99.5319,99.5319,99.5229,99.5319,23912.0
2023-05-10 12:20:00,110.18,110.18,110.17,110.18,4197.0,99.5319,99.5319,99.5229,99.5319,4197.0
2023-05-10 12:25:00,110.18,110.18,110.17,110.18,6232.0,99.5319,99.5319,99.5229,99.5319,6232.0
2023-05-10 12:30:00,110.17,110.18,110.17,110.18,2916.0,99.5229,99.5319,99.5229,99.5319,2916.0
2023-05-10 12:35:00,110.18,110.18,110.17,110.18,20189.0,99.5319,99.5319,99.5229,99.5319,20189.0
2023-05-10 12:40:00,110.18,110.18,110.17,110.18,16193.0,99.5319,99.5319,99.5229,99.5319,16193.0
2023-05-10 12:45:00,110.18,110.18,110.17,110.18,7228.0,99.5319,99.5319,99.5229,99.5319,7228.0
2023-05-10 12:50:00,110.18,110.18,110.17,110.18,18462.0,99.5319,99.5319,99.5229,99.5319,18462.0
2023-05-10 12:55:00,110.18,110.19,110.17,110.19,62346.0,99.5319,99.5409,99.5229,99.5409,62346.0
2023-05-10 13:00:00,110.19,110.19,110.18,110.19,13344.0,99.5409,99.5409,99.5319,99.5409,13344.0
2023-05-10 13:05:00,110.19,110.19,110.18,110.19,10634.0,99.5409,99.5409,99.5319,99.5409,10634.0
2023-05-10 13:10:00,110.19,110.19,110.18,110.19,2170.0,99.5409,99.5409,99.5319,99.5409,2170.0
2023-05-10 13:15:00,110.19,110.19,110.18,110.19,73985.0,99.5409,99.5409,99.5319,99.5409,73985.0
2023-05-10 13:20:00,110.18,110.19,110.18,110.18,1899.0,99.5319,99.5409,99.5319,99.5319,1899.0
2023-05-10 13:25:00,110.19,110.19,110.18,110.19,9005.0,99.5409,99.5409,99.5319,99.5409,9005.0
2023-05-10 13:30:00,110.19,110.19,110.18,110.19,11210.0,99.5409,99.5409,99.5319,99.5409,11210.0
2023-05-10 13:35:00,110.19,110.19,110.18,110.19,45747.0,99.5409,99.5409,99.5319,99.5409,45747.0
2023-05-10 13:40:00,110.19,110.19,110.18,110.19,44092.0,99.5409,99.5409,99.5319,99.5409,44092.0
2023-05-10 13:45:00,110.19,110.19,110.18,110.19,58922.0,99.5409,99.5409,99.5319,99.5409,58922.0
2023-05-10 13:50:00,110.19,110.19,110.18,110.19,5444.0,99.5409,99.5409,99.5319,99.5409,5444.0
2023-05-10 13:55:00,110.19,110.19,110.18,110.19,6729.0,99.5409,99.5409,99.5319,99.5409,6729.0
2023-05-10 14:00:00,110.19,110.19,110.18,110.19,5235.0,99.5409,99.5409,99.5319,99.5409,5235.0
2023-05-10 14:05:00,110.18,110.19,110.18,110.19,20096.0,99.5319,99.5409,99.5319,99.5409,20096.0
2023-05-10 14:10:00,110.19,110.19,110.18,110.19,12115.0,99.5409,99.5409,99.5319,99.5409,12115.0
2023-05-10 14:15:00,110.19,110.19,110.18,110.19,4111.0,99.5409,99.5409,99.5319,99.5409,4111.0
2023-05-10 14:20:00,110.19,110.19,110.18,110.19,5392.0,99.5409,99.5409,99.5319,99.5409,5392.0
2023-05-10 14:25:00,110.19,110.19,110.18,110.18,9730.0,99.5409,99.5409,99.5319,99.5319,9730.0
2023-05-10 14:30:00,110.19,110.19,110.18,110.18,34637.0,99.5409,99.5409,99.5319,99.5319,34637.0
2023-05-10 14:35:00,110.19,110.19,110.18,110.19,19037.0,99.5409,99.5409,99.5319,99.5409,19037.0
2023-05-10 14:40:00,110.19,110.19,110.18,110.19,8264.0,99.5409,99.5409,99.5319,99.5409,8264.0
2023-05-10 14:45:00,110.19,110.19,110.18,110.19,79450.0,99.5409,99.5409,99.5319,99.5409,79450.0
2023-05-10 14:50:00,110.19,110.19,110.18,110.19,4789.0,99.5409,99.5409,99.5319,99.5409,4789.0
2023-05-10 14:55:00,110.19,110.19,110.18,110.19,4683.0,99.5409,99.5409,99.5319,99.5409,4683.0
2023-05-10 15:00:00,110.19,110.19,110.18,110.19,23641.0,99.5409,99.5409,99.5319,99.5409,23641.0
2023-05-10 15:05:00,110.19,110.19,110.18,110.19,25420.0,99.5409,99.5409,99.5319,99.5409,25420.0
2023-05-10 15:10:00,110.19,110.19,110.18,110.19,6263.0,99.5409,99.5409,99.5319,99.5409,6263.0
2023-05-10 15:15:00,110.19,110.19,110.18,110.19,10497.0,99.5409,99.5409,99.5319,99.5409,10497.0
2023-05-10 15:20:00,110.19,110.19,110.18,110.19,33220.0,99.5409,99.5409,99.5319,99.5409,33220.0
2023-05-10 15:25:00,110.19,110.19,110.18,110.19,27111.0,99.5409,99.5409,99.5319,99.5409,27111.0
2023-05-10 15:30:00,110.19,110.19,110.18,110.19,108183.0,99.5409,99.5409,99.5319,99.5409,108183.0
2023-05-10 15:35:00,110.19,110.19,110.18,110.19,53142.0,99.5409,99.5409,99.5319,99.5409,53142.0
2023-05-10 15:40:00,110.19,110.19,110.18,110.19,53922.0,99.5409,99.5409,99.5319,99.5409,53922.0
2023-05-10 15:45:00,110.19,110.19,110.18,110.19,30342.0,99.5409,99.5409,99.5319,99.5409,30342.0
2023-05-10 15:50:00,110.19,110.19,110.18,110.19,22771.0,99.5409,99.5409,99.5319,99.5409,22771.0
2023-05-10 15:55:00,110.19,110.19,110.18,110.19,115969.0,99.5409,99.5409,99.5319,99.5409,115969.0
2023-05-11 09:30:00,110.25,110.25,110.24,110.25,22573.0,99.5951,99.5951,99.5861,99.5951,22573.0
2023-05-11 09:35:00,110.25,110.25,110.24,110.25,15515.0,99.5951,99.5951,99.5861,99.5951,15515.0
2023-05-11 09:40:00,110.24,110.25,110.24,110.25,62048.0,99.5861,99.5951,99.5861,99.5951,62048.0
2023-05-11 09:45:00,110.24,110.25,110.24,110.25,11209.0,99.5861,99.5951,99.5861,99.5951,11209.0
2023-05-11 09:50:00,110.24,110.25,110.24,110.25,48304.0,99.5861,99.5951,99.5861,99.5951,48304.0
2023-05-11 09:55:00,110.25,110.25,110.24,110.24,9832.0,99.5951,99.5951,99.5861,99.5861,9832.0
2023-05-11 10:00:00,110.25,110.25,110.24,110.25,11396.0,99.5951,99.5951,99.5861,99.5951,11396.0
2023-05-11 10:05:00,110.24,110.25,110.24,110.25,106065.0,99.5861,99.5951,99.5861,99.5951,106065.0
2023-05-11 10:10:00,110.25,110.25,110.24,110.25,19420.0,99.5951,99.5951,99.5861,99.5951,19420.0
2023-05-11 10:15:00,110.25,110.25,110.24,110.25,76461.0,99.5951,99.5951,99.5861,99.5951,76461.0
2023-05-11 10:20:00,110.24,110.25,110.24,110.24,45150.0,99.5861,99.5951,99.5861,99.5861,45150.0
2023-05-11 10:25:00,110.25,110.25,110.24,110.25,11763.0,99.5951,99.5951,99.5861,99.5951,11763.0
2023-05-11 10:30:00,110.25,110.25,110.24,110.25,32158.0,99.5951,99.5951,99.5861,99.5951,32158.0
2023-05-11 10:35:00,110.24,110.25,110.24,110.25,3542.0,99.5861,99.5951,99.5861,99.5951,3542.0
2023-05-11 10:40:00,110.25,110.25,110.24,110.24,3980.0,99.5951,99.5951,99.5861,99.5861,3980.0
2023-05-11 10:45:00,110.25,110.25,110.24,110.25,14288.0,99.5951,99.5951,99.5861,99.5951,14288.0
2023-05-11 10:50:00,110.25,110.25,110.24,110.25,70875.0,99.5951,99.5951,99.5861,99.5951,70875.0
2023-05-11 10:55:00,110.25,110.25,110.24,110.25,12355.0,99.5951,99.5951,99.5861,99.5951,12355.0
2023-05-11 11:00:00,110.25,110.25,110.24,110.25,8151.0,99.5951,99.5951,99.5861,99.5951,8151.0
2023-05-11 11:05:00,110.25,110.25,110.24,110.25,11511.0,99.5951,99.5951,99.5861,99.5951,11511.0
2023-05-11 11:10:00,110.25,110.25,110.24,110.25,9870.0,99.5951,99.5951,99.5861,99.5951,9870.0
2023-05-11 11:15:00,110.25,110.25,110.24,110.24,57532.0,99.5951,99.5951,99.5861,99.5861,57532.0
2023-05-11 11:20:00,110.25,110.25,110.24,110.24,9454.0,99.5951,99.5951,99.5861,99.5861,9454.0
2023-05-11 11:25:00,110.25,110.25,110.24,110.24,12532.0,99.5951,99.5951,99.5861,99.5861,12532.0
2023-05-11 11:30:00,110.24,110.25,110.23,110.23,80004.0,99.5861,99.5951,99.5771,99.5771,80004.0
2023-05-11 11:35:00,110.23,110.24,110.23,110.23,92081.0,99.5771,99.5861,99.5771,99.5771,92081.0
2023-05-11 11:40:00,110.24,110.24,110.23,110.23,33272.0,99.5861,99.5861,99.5771,99.5771,33272.0
2023-05-11 11:45:00,110.23,110.24,110.23,110.23,2383325.0,99.5771,99.5861,99.5771,99.5771,2383325.0
2023-05-11 11:50:00,110.23,110.24,110.23,110.23,116461.0,99.5771,99.5861,99.5771,99.5771,116461.0
2023-05-11 11:55:00,110.24,110.24,110.23,110.24,11457.0,99.5861,99.5861,99.5771,99.5861,11457.0
2023-05-11 12:00:00,110.23,110.24,110.23,110.24,37236.0,99.5771,99.5861,99.5771,99.5861,37236.0
2023-05-11 12:05:00,110.23,110.24,110.23,110.23,24484.0,99.5771,99.5861,99.5771,99.5771,24484.0
2023-05-11 12:10:00,110.23,110.24,110.23,110.23,29634.0,99.5771,99.5861,99.5771,99.5771,29634.0
2023-05-11 12:15:00,110.23,110.24,110.23,110.24,6770.0,99.5771,99.5861,99.5771,99.5861,6770.0
2023-05-11 12:20:00,110.24,110.24,110.23,110.23,20496.0,99.5861,99.5861,99.5771,99.5771,20496.0
2023-05-11 12:25:00,110.23,110.24,110.23,110.23,41576.0,99.5771,99.5861,99.5771,99.5771,41576.0
2023-05-11 12:30:00,110.23,110.24,110.23,110.23,25338.0,99.5771,99.5861,99.5771,99.5771,25338.0
2023-05-11 12:35:00,110.24,110.24,110.23,110.23,94532.0,99.5861,99.5861,99.5771,99.5771,94532.0
2023-05-11 12:40:00,110.24,110.24,110.23,110.24,25391.0,99.5861,99.5861,99.5771,99.5861,25391.0
2023-05-11 12:45:00,110.23,110.24,110.23,110.23,26964.0,99.5771,99.5861,99.5771,99.5771,26964.0
2023-05-11 12:50:00,110.24,110.24,110.23,110.24,11444.0,99.5861,99.5861,99.5771,99.5861,11444.0
2023-05-11 12:55:00,110.24,110.24,110.23,110.23,29929.0,99.5861,99.5861,99.5771,99.5771,29929.0
2023-05-11 13:00:00,110.23,110.24,110.23,110.24,66586.0,99.5771,99.5861,99.5771,99.5861,66586.0
2023-05-11 13:05:00,110.23,110.24,110.23,110.23,15338.0,99.5771,99.5861,99.5771,99.5771,15338.0
2023-05-11 13:10:00,110.23,110.24,110.23,110.23,22120.0,99.5771,99.5861,99.5771,99.5771,22120.0
2023-05-11 13:15:00,110.23,110.24,110.23,110.24,33220.0,99.5771,99.5861,99.5771,99.5861,33220.0
2023-05-11 13:20:00,110.23,110.24,110.23,110.23,25851.0,99.5771,99.5861,99.5771,99.5771,25851.0
2023-05-11 13:25:00,110.23,110.24,110.23,110.23,12234.0,99.5771,99.5861,99.5771,99.5771,12234.0
2023-05-11 13:30:00,110.23,110.24,110.23,110.24,15472.0,99.5771,99.5861,99.5771,99.5861,15472.0
2023-05-11 13:35:00,110.23,110.24,110.23,110.23,20620.0,99.5771,99.5861,99.5771,99.5771,20620.0
2023-05-11 13:40:00,110.23,110.24,110.23,110.23,20964.0,99.5771,99.5861,99.5771,99.5771,20964.0
2023-05-11 13:45:00,110.23,110.24,110.23,110.23,153957.0,99.5771,99.5861,99.5771,99.5771,153957.0
2023-05-11 13:50:00,110.23,110.24,110.23,110.24,154650.0,99.5771,99.5861,99.5771,99.5861,154650.0
2023-05-11 13:55:00,110.24,110.24,110.23,110.23,9062.0,99.5861,99.5861,99.5771,99.5771,9062.0
2023-05-11 14:00:00,110.23,110.24,110.23,110.23,17868.0,99.5771,99.5861,99.5771,99.5771,17868.0
2023-05-11 14:05:00,110.23,110.24,110.23,110.23,12087.0,99.5771,99.5861,99.5771,99.5771,12087.0
2023-05-11 14:10:00,110.23,110.24,110.23,110.23,19785.0,99.5771,99.5861,99.5771,99.5771,19785.0
2023-05-11 14:15:00,110.23,110.24,110.23,110.23,31381.0,99.5771,99.5861,99.5771,99.5771,31381.0
2023-05-11 14:20:00,110.23,110.24,110.23,110.24,19127.0,99.5771,99.5861,99.5771,99.5861,19127.0
2023-05-11 14:25:00,110.23,110.24,110.23,110.23,24608.0,99.5771,99.5861,99.5771,99.5771,24608.0
2023-05-11 14:30:00,110.23,110.24,110.23,110.23,847488.0,99.5771,99.5861,99.5771,99.5771,847488.0
2023-05-11 14:35:00,110.23,110.24,110.23,110.23,25609.0,99.5771,99.5861,99.5771,99.5771,25609.0
2023-05-11 14:40:00,110.23,110.24,110.23,110.24,27816.0,99.5771,99.5861,99.5771,99.5861,27816.0
2023-05-11 14:45:00,110.23,110.24,110.23,110.23,13651.0,99.5771,99.5861,99.5771,99.5771,13651.0
2023-05-11 14:50:00,110.24,110.24,110.23,110.23,3363666.0,99.5861,99.5861,99.5771,99.5771,3363666.0
2023-05-11 14:55:00,110.23,110.24,110.23,110.23,148985.0,99.5771,99.5861,99.5771,99.5771,148985.0
2023-05-11 15:00:00,110.23,110.24,110.23,110.23,232209.0,99.5771,99.5861,99.5771,99.5771,232209.0
2023-05-11 15:05:00,110.23,110.24,110.23,110.23,62282.0,99.5771,99.5861,99.5771,99.5771,62282.0
2023-05-11 15:10:00,110.23,110.24,110.23,110.23,32636.0,99.5771,99.5861,99.5771,99.5771,32636.0
2023-05-11 15:15:00,110.23,110.24,110.23,110.23,52310.0,99.5771,99.5861,99.5771,99.5771,52310.0
2023-05-11 15:20:00,110.23,110.24,110.23,110.23,114969.0,99.5771,99.5861,99.5771,99.5771,114969.0
2023-05-11 15:25:00,110.23,110.24,110.23,110.23,27610.0,99.5771,99.5861,99.5771,99.5771,27610.0
2023-05-11 15:30:00,110.23,110.24,110.23,110.23,45272.0,99.5771,99.5861,99.5771,99.5771,45272.0
2023-05-11 15:35:00,110.23,110.24,110.23,110.23,53631.0,99.5771,99.5861,99.5771,99.5771,53631.0
2023-05-11 15:40:00,110.23,110.24,110.23,110.23,48984.0,99.5771,99.5861,99.5771,99.5771,48984.0
2023-05-11 15:45:00,110.23,110.24,110.23,110.23,5368825.0,99.5771,99.5861,99.5771,99.5771,5368825.0
2023-05-11 15:50:00,110.23,110.24,110.23,110.23,1031699.0,99.5771,99.5861,99.5771,99.5771,1031699.0
2023-05-11 15:55:00,110.23,110.24,110.23,110.23,303319.0,99.5771,99.5861,99.5771,99.5771,303319.0
2023-05-12 09:30:00,110.25,110.25,110.24,110.25,30395.0,99.5951,99.5951,99.5861,99.5951,30395.0
2023-05-12 09:35:00,110.25,110.25,110.24,110.25,7044.0,99.5951,99.5951,99.5861,99.5951,7044.0
2023-05-12 09:40:00,110.25,110.25,110.24,110.25,9659.0,99.5951,99.5951,99.5861,99.5951,9659.0
2023-05-12 09:45:00,110.25,110.25,110.24,110.25,12916.0,99.5951,99.5951,99.5861,99.5951,12916.0
2023-05-12 09:50:00,110.25,110.25,110.24,110.24,92474.0,99.5951,99.5951,99.5861,99.5861,92474.0
2023-05-12 09:55:00,110.24,110.25,110.24,110.25,12405.0,99.5861,99.5951,99.5861,99.5951,12405.0
2023-05-12 10:00:00,110.24,110.25,110.24,110.24,12898.0,99.5861,99.5951,99.5861,99.5861,12898.0
2023-05-12 10:05:00,110.25,110.25,110.24,110.25,14941.0,99.5951,99.5951,99.5861,99.5951,14941.0
2023-05-12 10:10:00,110.25,110.25,110.24,110.25,20420.0,99.5951,99.5951,99.5861,99.5951,20420.0
2023-05-12 10:15:00,110.25,110.25,110.24,110.24,170270.0,99.5951,99.5951,99.5861,99.5861,170270.0
2023-05-12 10:20:00,110.24,110.25,110.24,110.25,19700.0,99.5861,99.5951,99.5861,99.5951,19700.0
2023-05-12 10:25:00,110.24,110.25,110.24,110.24,8109.0,99.5861,99.5951,99.5861,99.5861,8109.0
2023-05-12 10:30:00,110.25,110.25,110.24,110.24,47237.0,99.5951,99.5951,99.5861,99.5861,47237.0
2023-05-12 10:35:00,110.24,110.25,110.24,110.24,46184.0,99.5861,99.5951,99.5861,99.5861,46184.0
2023-05-12 10:40:00,110.24,110.25,110.23,110.23,144633.0,99.5861,99.5951,99.5771,99.5771,144633.0
2023-05-12 10:45:00,110.23,110.24,110.23,110.23,159907.0,99.5771,99.5861,99.5771,99.5771,159907.0
2023-05-12 10:50:00,110.24,110.24,110.23,110.23,85833.0,99.5861,99.5861,99.5771,99.5771,85833.0
2023-05-12 10:55:00,110.24,110.24,110.23,110.23,2991588.0,99.5861,99.5861,99.5771,99.5771,2991588.0
2023-05-12 11:00:00,110.23,110.24,110.23,110.23,90842.0,99.5771,99.5861,99.5771,99.5771,90842.0
2023-05-12 11:05:00,110.23,110.24,110.23,110.23,24515.0,99.5771,99.5861,99.5771,99.5771,24515.0
2023-05-12 11:10:00,110.23,110.24,110.23,110.23,62066.0,99.5771,99.5861,99.5771,99.5771,62066.0
2023-05-12 11:15:00,110.23,110.24,110.23,110.23,24418.0,99.5771,99.5861,99.5771,99.5771,24418.0
2023-05-12 11:20:00,110.23,110.24,110.23,110.23,7574.0,99.5771,99.5861,99.5771,99.5771,7574.0
2023-05-12 11:25:00,110.23,110.24,110.23,110.23,22327.0,99.5771,99.5861,99.5771,99.5771,22327.0
2023-05-12 11:30:00,110.23,110.24,110.23,110.23,6783617.0,99.5771,99.5861,99.5771,99.5771,6783617.0
2023-05-12 11:35:00,110.23,110.24,110.23,110.23,103723.0,99.5771,99.5861,99.5771,99.5771,103723.0
2023-05-12 11:40:00,110.24,110.24,110.23,110.23,21387.0,99.5861,99.5861,99.5771,99.5771,21387.0
2023-05-12 11:45:00,110.24,110.24,110.23,110.23,14854.0,99.5861,99.5861,99.5771,99.5771,14854.0
2023-05-12 11:50:00,110.23,110.24,110.23,110.24,33191.0,99.5771,99.5861,99.5771,99.5861,33191.0
2023-05-12 11:55:00,110.23,110.24,110.23,110.24,188582.0,99.5771,99.5861,99.5771,99.5861,188582.0
2023-05-12 12:00:00,110.23,110.24,110.23,110.23,5792.0,99.5771,99.5861,99.5771,99.5771,5792.0
2023-05-12 12:05:00,110.24,110.24,110.23,110.23,43915.0,99.5861,99.5861,99.5771,99.5771,43915.0
2023-05-12 12:10:00,110.23,110.24,110.23,110.23,28829.0,99.5771,99.5861,99.5771,99.5771,28829.0
2023-05-12 12:15:00,110.23,110.24,110.23,110.23,8208.0,99.5771,99.5861,99.5771,99.5771,8208.0
2023-05-12 12:20:00,110.23,110.24,110.23,110.23,54448.0,99.5771,99.5861,99.5771,99.5771,54448.0
2023-05-12 12:25:00,110.23,110.24,110.23,110.24,18227.0,99.5771,99.5861,99.5771,99.5861,18227.0
2023-05-12 12:30:00,110.24,110.24,110.23,110.23,13271.0,99.5861,99.5861,99.5771,99.5771,13271.0
2023-05-12 12:35:00,110.23,110.24,110.23,110.23,136130.0,99.5771,99.5861,99.5771,99.5771,136130.0
2023-05-12 12:40:00,110.23,110.24,110.23,110.23,11789.0,99.5771,99.5861,99.5771,99.5771,11789.0
2023-05-12 12:45:00,110.23,110.24,110.23,110.23,14902.0,99.5771,99.5861,99.5771,99.5771,14902.0
2023-05-12 12:50:00,110.23,110.24,110.23,110.23,40134.0,99.5771,99.5861,99.5771,99.5771,40134.0
2023-05-12 12:55:00,110.23,110.24,110.23,110.23,33908.0,99.5771,99.5861,99.5771,99.5771,33908.0
2023-05-12 13:00:00,110.23,110.24,110.23,110.23,19357.0,99.5771,99.5861,99.5771,99.5771,19357.0
2023-05-12 13:05:00,110.24,110.24,110.23,110.24,14717.0,99.5861,99.5861,99.5771,99.5861,14717.0
2023-05-12 13:10:00,110.23,110.24,110.23,110.23,7905.0,99.5771,99.5861,99.5771,99.5771,7905.0
2023-05-12 13:15:00,110.24,110.24,110.23,110.23,12980.0,99.5861,99.5861,99.5771,99.5771,12980.0
2023-05-12 13:20:00,110.23,110.24,110.23,110.23,31408.0,99.5771,99.5861,99.5771,99.5771,31408.0
2023-05-12 13:25:00,110.23,110.24,110.23,110.23,2250.0,99.5771,99.5861,99.5771,99.5771,2250.0
2023-05-12 13:30:00,110.23,110.24,110.23,110.23,55519.0,99.5771,99.5861,99.5771,99.5771,55519.0
2023-05-12 13:35:00,110.24,110.24,110.23,110.23,15675.0,99.5861,99.5861,99.5771,99.5771,15675.0
2023-05-12 13:40:00,110.23,110.24,110.23,110.23,12122.0,99.5771,99.5861,99.5771,99.5771,12122.0
2023-05-12 13:45:00,110.23,110.24,110.23,110.23,13793.0,99.5771,99.5861,99.5771,99.5771,13793.0
2023-05-12 13:50:00,110.23,110.24,110.23,110.23,10210.0,99.5771,99.5861,99.5771,99.5771,10210.0
2023-05-12 13:55:00,110.23,110.24,110.23,110.23,17805.0,99.5771,99.5861,99.5771,99.5771,17805.0
2023-05-12 14:00:00,110.23,110.24,110.23,110.23,50743.0,99.5771,99.5861,99.5771,99.5771,50743.0
2023-05-12 14:05:00,110.23,110.24,110.23,110.23,84053.0,99.5771,99.5861,99.5771,99.5771,84053.0
2023-05-12 14:10:00,110.23,110.24,110.23,110.23,25244.0,99.5771,99.5861,99.5771,99.5771,25244.0
2023-05-12 14:15:00,110.23,110.24,110.23,110.23,35646.0,99.5771,99.5861,99.5771,99.5771,35646.0
2023-05-12 14:20:00,110.23,110.24,110.23,110.23,49125.0,99.5771,99.5861,99.5771,99.5771,49125.0
2023-05-12 14:25:00,110.23,110.24,110.23,110.23,62737.0,99.5771,99.5861,99.5771,99.5771,62737.0
2023-05-12 14:30:00,110.24,110.24,110.23,110.23,68435.0,99.5861,99.5861,99.5771,99.5771,68435.0
2023-05-12 14:35:00,110.23,110.24,110.23,110.23,38734.0,99.5771,99.5861,99.5771,99.5771,38734.0
2023-05-12 14:40:00,110.23,110.24,110.23,110.23,203190.0,99.5771,99.5861,99.5771,99.5771,203190.0
2023-05-12 14:45:00,110.23,110.24,110.23,110.23,38035.0,99.5771,99.5861,99.5771,99.5771,38035.0
2023-05-12 14:50:00,110.23,110.24,110.23,110.23,333909.0,99.5771,99.5861,99.5771,99.5771,333909.0
2023-05-12 14:55:00,110.23,110.24,110.23,110.23,37204.0,99.5771,99.5861,99.5771,99.5771,37204.0
2023-05-12 15:00:00,110.23,110.24,110.23,110.23,41517.0,99.5771,99.5861,99.5771,99.5771,41517.0
2023-05-12 15:05:00,110.24,110.24,110.23,110.23,65369.0,99.5861,99.5861,99.5771,99.5771,65369.0
2023-05-12 15:10:00,110.23,110.24,110.23,110.23,42144.0,99.5771,99.5861,99.5771,99.5771,42144.0
2023-05-12 15:15:00,110.24,110.24,110.23,110.23,53519.0,99.5861,99.5861,99.5771,99.5771,53519.0
2023-05-12 15:20:00,110.23,110.24,110.23,110.23,75656.0,99.5771,99.5861,99.5771,99.5771,75656.0
2023-05-12 15:25:00,110.23,110.24,110.23,110.23,111861.0,99.5771,99.5861,99.5771,99.5771,111861.0
2023-05-12 15:30:00,110.23,110.24,110.23,110.23,91132.0,99.5771,99.5861,99.5771,99.5771,91132.0
2023-05-12 15:35:00,110.23,110.24,110.23,110.23,46909.0,99.5771,99.5861,99.5771,99.5771,46909.0
2023-05-12 15:40:00,110.23,110.24,110.23,110.23,51166.0,99.5771,99.5861,99.5771,99.5771,51166.0
2023-05-12 15:45:00,110.23,110.24,110.23,110.23,45735.0,99.5771,99.5861,99.5771,99.5771,45735.0
2023-05-12 15:50:00,110.23,110.24,110.23,110.23,66754.0,99.5771,99.5861,99.5771,99.5771,66754.0
2023-05-12 15:55:00,110.23,110.24,110.23,110.23,101121.0,99.5771,99.5861,99.5771,99.5771,101121.0
2023-05-15 09:30:00,110.24,110.25,110.24,110.25,85956.0,99.5861,99.5951,99.5861,99.5951,85956.0
2023-05-15 09:35:00,110.25,110.25,110.24,110.25,15540.0,99.5951,99.5951,99.5861,99.5951,15540.0
2023-05-15 09:40:00,110.24,110.26,110.24,110.25,63492.0,99.5861,99.6042,99.5861,99.5951,63492.0
2023-05-15 09:45:00,110.26,110.26,110.25,110.25,6133.0,99.6042,99.6042,99.5951,99.5951,6133.0
2023-05-15 09:50:00,110.26,110.26,110.25,110.26,6431.0,99.6042,99.6042,99.5951,99.6042,6431.0
2023-05-15 09:55:00,110.25,110.26,110.25,110.26,14816.0,99.5951,99.6042,99.5951,99.6042,14816.0
2023-05-15 10:00:00,110.25,110.26,110.25,110.26,8670.0,99.5951,99.6042,99.5951,99.6042,8670.0
2023-05-15 10:05:00,110.25,110.26,110.25,110.26,13084.0,99.5951,99.6042,99.5951,99.6042,13084.0
2023-05-15 10:10:00,110.25,110.26,110.25,110.26,96249.0,99.5951,99.6042,99.5951,99.6042,96249.0
2023-05-15 10:15:00,110.26,110.26,110.25,110.25,6330.0,99.6042,99.6042,99.5951,99.5951,6330.0
2023-05-15 10:20:00,110.25,110.26,110.25,110.26,10771.0,99.5951,99.6042,99.5951,99.6042,10771.0
2023-05-15 10:25:00,110.25,110.26,110.25,110.25,13254.0,99.5951,99.6042,99.5951,99.5951,13254.0
2023-05-15 10:30:00,110.26,110.26,110.25,110.25,4726.0,99.6042,99.6042,99.5951,99.5951,4726.0
2023-05-15 10:35:00,110.25,110.26,110.25,110.26,8671.0,99.5951,99.6042,99.5951,99.6042,8671.0
2023-05-15 10:40:00,110.25,110.26,110.25,110.26,17474.0,99.5951,99.6042,99.5951,99.6042,17474.0
2023-05-15 10:45:00,110.26,110.26,110.25,110.26,11048.0,99.6042,99.6042,99.5951,99.6042,11048.0
2023-05-15 10:50:00,110.26,110.26,110.25,110.25,8473.0,99.6042,99.6042,99.5951,99.5951,8473.0
2023-05-15 10:55:00,110.25,110.26,110.25,110.25,4608.0,99.5951,99.6042,99.5951,99.5951,4608.0
2023-05-15 11:00:00,110.25,110.26,110.25,110.25,10921.0,99.5951,99.6042,99.5951,99.5951,10921.0
2023-05-15 11:05:00,110.25,110.26,110.25,110.25,11760.0,99.5951,99.6042,99.5951,99.5951,11760.0
2023-05-15 11:10:00,110.25,110.26,110.25,110.25,17935.0,99.5951,99.6042,99.5951,99.5951,17935.0
2023-05-15 11:15:00,110.26,110.26,110.25,110.25,72357.0,99.6042,99.6042,99.5951,99.5951,72357.0
2023-05-15 11:20:00,110.25,110.26,110.25,110.25,14345.0,99.5951,99.6042,99.5951,99.5951,14345.0
2023-05-15 11:25:00,110.25,110.26,110.25,110.26,7780.0,99.5951,99.6042,99.5951,99.6042,7780.0
2023-05-15 11:30:00,110.25,110.26,110.25,110.25,6553.0,99.5951,99.6042,99.5951,99.5951,6553.0
2023-05-15 11:35:00,110.25,110.26,110.25,110.25,34184.0,99.5951,99.6042,99.5951,99.5951,34184.0
2023-05-15 11:40:00,110.25,110.26,110.24,110.25,35925.0,99.5951,99.6042,99.5861,99.5951,35925.0
2023-05-15 11:45:00,110.25,110.25,110.24,110.25,90960.0,99.5951,99.5951,99.5861,99.5951,90960.0
2023-05-15 11:50:00,110.25,110.25,110.24,110.25,41649.0,99.5951,99.5951,99.5861,99.5951,41649.0
2023-05-15 11:55:00,110.25,110.25,110.24,110.25,24587.0,99.5951,99.5951,99.5861,99.5951,24587.0
2023-05-15 12:00:00,110.25,110.25,110.24,110.25,41845.0,99.5951,99.5951,99.5861,99.5951,41845.0
2023-05-15 12:05:00,110.25,110.25,110.24,110.25,8927.0,99.5951,99.5951,99.5861,99.5951,8927.0
2023-05-15 12:10:00,110.25,110.25,110.24,110.25,6743.0,99.5951,99.5951,99.5861,99.5951,6743.0
2023-05-15 12:15:00,110.25,110.25,110.24,110.24,28039.0,99.5951,99.5951,99.5861,99.5861,28039.0
2023-05-15 12:20:00,110.25,110.25,110.24,110.25,8894.0,99.5951,99.5951,99.5861,99.5951,8894.0
2023-05-15 12:25:00,110.25,110.25,110.24,110.25,9398.0,99.5951,99.5951,99.5861,99.5951,9398.0
2023-05-15 12:30:00,110.25,110.25,110.24,110.25,14944.0,99.5951,99.5951,99.5861,99.5951,14944.0
2023-05-15 12:35:00,110.25,110.25,110.24,110.24,3645.0,99.5951,99.5951,99.5861,99.5861,3645.0
2023-05-15 12:40:00,110.25,110.25,110.24,110.25,7146.0,99.5951,99.5951,99.5861,99.5951,7146.0
2023-05-15 12:45:00,110.25,110.25,110.24,110.25,2471.0,99.5951,99.5951,99.5861,99.5951,2471.0
2023-05-15 12:50:00,110.25,110.25,110.24,110.25,9411.0,99.5951,99.5951,99.5861,99.5951,9411.0
2023-05-15 12:55:00,110.25,110.25,110.24,110.25,21203.0,99.5951,99.5951,99.5861,99.5951,21203.0
2023-05-15 13:00:00,110.24,110.25,110.24,110.25,10869.0,99.5861,99.5951,99.5861,99.5951,10869.0
2023-05-15 13:05:00,110.25,110.25,110.24,110.25,8970.0,99.5951,99.5951,99.5861,99.5951,8970.0
2023-05-15 13:10:00,110.25,110.25,110.24,110.25,4595.0,99.5951,99.5951,99.5861,99.5951,4595.0
2023-05-15 13:15:00,110.25,110.25,110.24,110.24,20111.0,99.5951,99.5951,99.5861,99.5861,20111.0
2023-05-15 13:20:00,110.25,110.25,110.24,110.25,14708.0,99.5951,99.5951,99.5861,99.5951,14708.0
2023-05-15 13:25:00,110.25,110.25,110.24,110.25,33953.0,99.5951,99.5951,99.5861,99.5951,33953.0
2023-05-15 13:30:00,110.25,110.25,110.24,110.25,18195.0,99.5951,99.5951,99.5861,99.5951,18195.0
2023-05-15 13:35:00,110.25,110.25,110.24,110.25,1705.0,99.5951,99.5951,99.5861,99.5951,1705.0
2023-05-15 13:40:00,110.25,110.25,110.24,110.25,9162.0,99.5951,99.5951,99.5861,99.5951,9162.0
2023-05-15 13:45:00,110.25,110.25,110.24,110.25,6386.0,99.5951,99.5951,99.5861,99.5951,6386.0
2023-05-15 13:50:00,110.25,110.25,110.24,110.24,6531.0,99.5951,99.5951,99.5861,99.5861,6531.0
2023-05-15 13:55:00,110.25,110.25,110.24,110.25,32036.0,99.5951,99.5951,99.5861,99.5951,32036.0
2023-05-15 14:00:00,110.25,110.25,110.24,110.25,5040.0,99.5951,99.5951,99.5861,99.5951,5040.0
2023-05-15 14:05:00,110.25,110.25,110.24,110.25,423284.0,99.5951,99.5951,99.5861,99.5951,423284.0
2023-05-15 14:10:00,110.25,110.25,110.24,110.25,40378.0,99.5951,99.5951,99.5861,99.5951,40378.0
2023-05-15 14:15:00,110.25,110.25,110.24,110.25,23428.0,99.5951,99.5951,99.5861,99.5951,23428.0
2023-05-15 14:20:00,110.25,110.25,110.24,110.25,10680.0,99.5951,99.5951,99.5861,99.5951,10680.0
2023-05-15 14:25:00,110.25,110.25,110.24,110.25,69455.0,99.5951,99.5951,99.5861,99.5951,69455.0
2023-05-15 14:30:00,110.25,110.25,110.24,110.25,125389.0,99.5951,99.5951,99.5861,99.5951,125389.0
2023-05-15 14:35:00,110.25,110.25,110.24,110.25,7140.0,99.5951,99.5951,99.5861,99.5951,7140.0
2023-05-15 14:40:00,110.25,110.25,110.24,110.25,48356.0,99.5951,99.5951,99.5861,99.5951,48356.0
2023-05-15 14:45:00,110.25,110.25,110.24,110.25,16016.0,99.5951,99.5951,99.5861,99.5951,16016.0
2023-05-15 14:50:00,110.25,110.25,110.24,110.25,4944.0,99.5951,99.5951,99.5861,99.5951,4944.0
2023-05-15 14:55:00,110.25,110.25,110.24,110.25,6334.0,99.5951,99.5951,99.5861,99.5951,6334.0
2023-05-15 15:00:00,110.25,110.25,110.24,110.25,32638.0,99.5951,99.5951,99.5861,99.5951,32638.0
2023-05-15 15:05:00,110.25,110.25,110.24,110.25,8671.0,99.5951,99.5951,99.5861,99.5951,8671.0
2023-05-15 15:10:00,110.25,110.25,110.24,110.24,85087.0,99.5951,99.5951,99.5861,99.5861,85087.0
2023-05-15 15:15:00,110.25,110.25,110.24,110.25,30785.0,99.5951,99.5951,99.5861,99.5951,30785.0
2023-05-15 15:20:00,110.25,110.25,110.24,110.25,22947.0,99.5951,99.5951,99.5861,99.5951,22947.0
2023-05-15 15:25:00,110.25,110.25,110.24,110.24,16393.0,99.5951,99.5951,99.5861,99.5861,16393.0
2023-05-15 15:30:00,110.24,110.25,110.24,110.24,205034.0,99.5861,99.5951,99.5861,99.5861,205034.0
2023-05-15 15:35:00,110.24,110.25,110.24,110.25,46280.0,99.5861,99.5951,99.5861,99.5951,46280.0
2023-05-15 15:40:00,110.24,110.25,110.24,110.24,80147.0,99.5861,99.5951,99.5861,99.5861,80147.0
2023-05-15 15:45:00,110.24,110.25,110.24,110.24,68570.0,99.5861,99.5951,99.5861,99.5861,68570.0
2023-05-15 15:50:00,110.25,110.25,110.24,110.24,156003.0,99.5951,99.5951,99.5861,99.5861,156003.0
2023-05-15 15:55:00,110.25,110.25,110.24,110.24,170093.0,99.5951,99.5951,99.5861,99.5861,170093.0
2023-05-16 09:30:00,110.25,110.26,110.25,110.25,753450.0,99.5951,99.6042,99.5951,99.5951,753450.0
2023-05-16 09:35:00,110.26,110.26,110.25,110.26,67299.0,99.6042,99.6042,99.5951,99.6042,67299.0
2023-05-16 09:40:00,110.26,110.26,110.25,110.26,37665.0,99.6042,99.6042,99.5951,99.6042,37665.0
2023-05-16 09:45:00,110.25,110.26,110.25,110.25,46624.0,99.5951,99.6042,99.5951,99.5951,46624.0
2023-05-16 09:50:00,110.26,110.26,110.25,110.26,20329.0,99.6042,99.6042,99.5951,99.6042,20329.0
2023-05-16 09:55:00,110.26,110.26,110.25,110.26,27750.0,99.6042,99.6042,99.5951,99.6042,27750.0
2023-05-16 10:00:00,110.26,110.26,110.25,110.26,56214.0,99.6042,99.6042,99.5951,99.6042,56214.0
2023-05-16 10:05:00,110.26,110.26,110.25,110.25,28896.0,99.6042,99.6042,99.5951,99.5951,28896.0
2023-05-16 10:10:00,110.26,110.26,110.25,110.25,16126.0,99.6042,99.6042,99.5951,99.5951,16126.0
2023-05-16 10:15:00,110.25,110.26,110.25,110.26,30852.0,99.5951,99.6042,99.5951,99.6042,30852.0
2023-05-16 10:20:00,110.26,110.26,110.25,110.26,71780.0,99.6042,99.6042,99.5951,99.6042,71780.0
2023-05-16 10:25:00,110.25,110.26,110.25,110.25,15312.0,99.5951,99.6042,99.5951,99.5951,15312.0
2023-05-16 10:30:00,110.26,110.26,110.25,110.26,67178.0,99.6042,99.6042,99.5951,99.6042,67178.0
2023-05-16 10:35:00,110.26,110.26,110.25,110.26,25038.0,99.6042,99.6042,99.5951,99.6042,25038.0
2023-05-16 10:40:00,110.26,110.26,110.25,110.25,1745.0,99.6042,99.6042,99.5951,99.5951,1745.0
2023-05-16 10:45:00,110.26,110.26,110.25,110.25,8139.0,99.6042,99.6042,99.5951,99.5951,8139.0
2023-05-16 10:50:00,110.26,110.26,110.25,110.25,16931.0,99.6042,99.6042,99.5951,99.5951,16931.0
2023-05-16 10:55:00,110.26,110.26,110.25,110.26,18590.0,99.6042,99.6042,99.5951,99.6042,18590.0
2023-05-16 11:00:00,110.26,110.26,110.25,110.26,14600.0,99.6042,99.6042,99.5951,99.6042,14600.0
2023-05-16 11:05:00,110.26,110.26,110.25,110.26,16742.0,99.6042,99.6042,99.5951,99.6042,16742.0
2023-05-16 11:10:00,110.26,110.26,110.25,110.26,12488.0,99.6042,99.6042,99.5951,99.6042,12488.0
2023-05-16 11:15:00,110.26,110.26,110.25,110.26,53726.0,99.6042,99.6042,99.5951,99.6042,53726.0
2023-05-16 11:20:00,110.26,110.26,110.25,110.26,48048.0,99.6042,99.6042,99.5951,99.6042,48048.0
2023-05-16 11:25:00,110.26,110.26,110.25,110.25,32429.0,99.6042,99.6042,99.5951,99.5951,32429.0
2023-05-16 11:30:00,110.26,110.26,110.25,110.25,7059.0,99.6042,99.6042,99.5951,99.5951,7059.0
2023-05-16 11:35:00,110.25,110.26,110.25,110.25,20520.0,99.5951,99.6042,99.5951,99.5951,20520.0
2023-05-16 11:40:00,110.25,110.26,110.25,110.25,15570.0,99.5951,99.6042,99.5951,99.5951,15570.0
2023-05-16 11:45:00,110.26,110.26,110.25,110.25,5441.0,99.6042,99.6042,99.5951,99.5951,5441.0
2023-05-16 11:50:00,110.26,110.26,110.25,110.25,20207.0,99.6042,99.6042,99.5951,99.5951,20207.0
2023-05-16 11:55:00,110.26,110.26,110.25,110.25,10710.0,99.6042,99.6042,99.5951,99.5951,10710.0
2023-05-16 12:00:00,110.26,110.26,110.25,110.25,29109.0,99.6042,99.6042,99.5951,99.5951,29109.0
2023-05-16 12:05:00,110.26,110.26,110.25,110.25,17368.0,99.6042,99.6042,99.5951,99.5951,17368.0
2023-05-16 12:10:00,110.26,110.26,110.25,110.25,32705.0,99.6042,99.6042,99.5951,99.5951,32705.0
2023-05-16 12:15:00,110.26,110.26,110.25,110.25,6389.0,99.6042,99.6042,99.5951,99.5951,6389.0
2023-05-16 12:20:00,110.25,110.26,110.25,110.25,9848.0,99.5951,99.6042,99.5951,99.5951,9848.0
2023-05-16 12:25:00,110.25,110.26,110.25,110.25,5075.0,99.5951,99.6042,99.5951,99.5951,5075.0
2023-05-16 12:30:00,110.25,110.26,110.25,110.25,10858.0,99.5951,99.6042,99.5951,99.5951,10858.0
2023-05-16 12:35:00,110.26,110.26,110.25,110.25,39446.0,99.6042,99.6042,99.5951,99.5951,39446.0
2023-05-16 12:40:00,110.25,110.26,110.25,110.25,5481.0,99.5951,99.6042,99.5951,99.5951,5481.0
2023-05-16 12:45:00,110.25,110.26,110.25,110.25,2287.0,99.5951,99.6042,99.5951,99.5951,2287.0
2023-05-16 12:50:00,110.25,110.26,110.25,110.25,13955.0,99.5951,99.6042,99.5951,99.5951,13955.0
2023-05-16 12:55:00,110.25,110.26,110.25,110.25,15643.0,99.5951,99.6042,99.5951,99.5951,15643.0
2023-05-16 13:00:00,110.25,110.26,110.25,110.25,7670.0,99.5951,99.6042,99.5951,99.5951,7670.0
2023-05-16 13:05:00,110.25,110.26,110.24,110.25,550075.0,99.5951,99.6042,99.5861,99.5951,550075.0
2023-05-16 13:10:00,110.25,110.25,110.24,110.25,327036.0,99.5951,99.5951,99.5861,99.5951,327036.0
2023-05-16 13:15:00,110.25,110.25,110.24,110.25,27615.0,99.5951,99.5951,99.5861,99.5951,27615.0
2023-05-16 13:20:00,110.25,110.25,110.24,110.25,17672.0,99.5951,99.5951,99.5861,99.5951,17672.0
2023-05-16 13:25:00,110.25,110.25,110.24,110.25,29359.0,99.5951,99.5951,99.5861,99.5951,29359.0
2023-05-16 13:30:00,110.25,110.25,110.24,110.25,39600.0,99.5951,99.5951,99.5861,99.5951,39600.0
2023-05-16 13:35:00,110.25,110.25,110.24,110.25,37728.0,99.5951,99.5951,99.5861,99.5951,37728.0
2023-05-16 13:40:00,110.25,110.25,110.24,110.25,17763.0,99.5951,99.5951,99.5861,99.5951,17763.0
2023-05-16 13:45:00,110.25,110.25,110.24,110.25,17044.0,99.5951,99.5951,99.5861,99.5951,17044.0
2023-05-16 13:50:00,110.25,110.25,110.24,110.25,64343.0,99.5951,99.5951,99.5861,99.5951,64343.0
2023-05-16 13:55:00,110.25,110.25,110.24,110.25,9238.0,99.5951,99.5951,99.5861,99.5951,9238.0
2023-05-16 14:00:00,110.25,110.25,110.24,110.25,2656.0,99.5951,99.5951,99.5861,99.5951,2656.0
2023-05-16 14:05:00,110.25,110.25,110.24,110.25,4275.0,99.5951,99.5951,99.5861,99.5951,4275.0
2023-05-16 14:10:00,110.25,110.25,110.24,110.25,1356.0,99.5951,99.5951,99.5861,99.5951,1356.0
2023-05-16 14:15:00,110.25,110.25,110.24,110.25,27074.0,99.5951,99.5951,99.5861,99.5951,27074.0
2023-05-16 14:20:00,110.25,110.25,110.24,110.25,6808.0,99.5951,99.5951,99.5861,99.5951,6808.0
2023-05-16 14:25:00,110.25,110.25,110.24,110.25,7898.0,99.5951,99.5951,99.5861,99.5951,7898.0
2023-05-16 14:30:00,110.25,110.25,110.24,110.24,11526.0,99.5951,99.5951,99.5861,99.5861,11526.0
2023-05-16 14:35:00,110.25,110.25,110.24,110.24,7887.0,99.5951,99.5951,99.5861,99.5861,7887.0
2023-05-16 14:40:00,110.25,110.25,110.24,110.25,4038.0,99.5951,99.5951,99.5861,99.5951,4038.0
2023-05-16 14:45:00,110.25,110.25,110.24,110.25,34609.0,99.5951,99.5951,99.5861,99.5951,34609.0
2023-05-16 14:50:00,110.25,110.25,110.24,110.25,5995.0,99.5951,99.5951,99.5861,99.5951,5995.0
2023-05-16 14:55:00,110.25,110.25,110.24,110.24,12761.0,99.5951,99.5951,99.5861,99.5861,12761.0
2023-05-16 15:00:00,110.25,110.25,110.24,110.25,17611.0,99.5951,99.5951,99.5861,99.5951,17611.0
2023-05-16 15:05:00,110.25,110.25,110.24,110.25,3819.0,99.5951,99.5951,99.5861,99.5951,3819.0
2023-05-16 15:10:00,110.25,110.25,110.24,110.25,4422.0,99.5951,99.5951,99.5861,99.5951,4422.0
2023-05-16 15:15:00,110.25,110.25,110.24,110.25,15180.0,99.5951,99.5951,99.5861,99.5951,15180.0
2023-05-16 15:20:00,110.25,110.25,110.24,110.25,13106.0,99.5951,99.5951,99.5861,99.5951,13106.0
2023-05-16 15:25:00,110.25,110.25,110.24,110.25,12983.0,99.5951,99.5951,99.5861,99.5951,12983.0
2023-05-16 15:30:00,110.25,110.25,110.24,110.25,14226.0,99.5951,99.5951,99.5861,99.5951,14226.0
2023-05-16 15:35:00,110.25,110.25,110.24,110.25,16955.0,99.5951,99.5951,99.5861,99.5951,16955.0
2023-05-16 15:40:00,110.25,110.25,110.24,110.25,2009.0,99.5951,99.5951,99.5861,99.5951,2009.0
2023-05-16 15:45:00,110.25,110.25,110.24,110.25,5512.0,99.5951,99.5951,99.5861,99.5951,5512.0
2023-05-16 15:50:00,110.25,110.25,110.24,110.25,110617.0,99.5951,99.5951,99.5861,99.5951,110617.0
2023-05-16 15:55:00,110.25,110.25,110.24,110.25,168627.0,99.5951,99.5951,99.5861,99.5951,168627.0
2023-05-17 09:30:00,110.26,110.27,110.26,110.27,116668.0,99.6042,99.6132,99.6042,99.6132,116668.0
2023-05-17 09:35:00,110.27,110.27,110.26,110.27,41484.0,99.6132,99.6132,99.6042,99.6132,41484.0
2023-05-17 09:40:00,110.26,110.27,110.26,110.26,143024.0,99.6042,99.6132,99.6042,99.6042,143024.0
2023-05-17 09:45:00,110.27,110.27,110.26,110.26,18816.0,99.6132,99.6132,99.6042,99.6042,18816.0
2023-05-17 09:50:00,110.27,110.27,110.26,110.27,40081.0,99.6132,99.6132,99.6042,99.6132,40081.0
2023-05-17 09:55:00,110.27,110.27,110.26,110.27,19571.0,99.6132,99.6132,99.6042,99.6132,19571.0
2023-05-17 10:00:00,110.27,110.27,110.26,110.26,26053.0,99.6132,99.6132,99.6042,99.6042,26053.0
2023-05-17 10:05:00,110.27,110.27,110.26,110.26,5120.0,99.6132,99.6132,99.6042,99.6042,5120.0
2023-05-17 10:10:00,110.26,110.27,110.26,110.26,55240.0,99.6042,99.6132,99.6042,99.6042,55240.0
2023-05-17 10:15:00,110.27,110.27,110.26,110.27,24334.0,99.6132,99.6132,99.6042,99.6132,24334.0
2023-05-17 10:20:00,110.26,110.27,110.26,110.27,14612.0,99.6042,99.6132,99.6042,99.6132,14612.0
2023-05-17 10:25:00,110.27,110.27,110.26,110.26,25685.0,99.6132,99.6132,99.6042,99.6042,25685.0
2023-05-17 10:30:00,110.27,110.27,110.26,110.27,26200.0,99.6132,99.6132,99.6042,99.6132,26200.0
2023-05-17 10:35:00,110.27,110.27,110.26,110.26,32489.0,99.6132,99.6132,99.6042,99.6042,32489.0
2023-05-17 10:40:00,110.26,110.27,110.26,110.27,23829.0,99.6042,99.6132,99.6042,99.6132,23829.0
2023-05-17 10:45:00,110.27,110.27,110.26,110.26,11270.0,99.6132,99.6132,99.6042,99.6042,11270.0
2023-05-17 10:50:00,110.26,110.27,110.26,110.26,32892.0,99.6042,99.6132,99.6042,99.6042,32892.0
2023-05-17 10:55:00,110.27,110.27,110.26,110.27,10624.0,99.6132,99.6132,99.6042,99.6132,10624.0
2023-05-17 11:00:00,110.26,110.27,110.26,110.27,4222.0,99.6042,99.6132,99.6042,99.6132,4222.0
2023-05-17 11:05:00,110.26,110.27,110.26,110.26,9819.0,99.6042,99.6132,99.6042,99.6042,9819.0
2023-05-17 11:10:00,110.26,110.27,110.26,110.27,22540.0,99.6042,99.6132,99.6042,99.6132,22540.0
2023-05-17 11:15:00,110.26,110.27,110.26,110.26,10449.0,99.6042,99.6132,99.6042,99.6042,10449.0
2023-05-17 11:20:00,110.26,110.27,110.26,110.26,13274.0,99.6042,99.6132,99.6042,99.6042,13274.0
2023-05-17 11:25:00,110.27,110.27,110.26,110.26,5909.0,99.6132,99.6132,99.6042,99.6042,5909.0
2023-05-17 11:30:00,110.26,110.27,110.26,110.27,2871.0,99.6042,99.6132,99.6042,99.6132,2871.0
2023-05-17 11:35:00,110.27,110.27,110.26,110.26,4948.0,99.6132,99.6132,99.6042,99.6042,4948.0
2023-05-17 11:40:00,110.26,110.27,110.26,110.26,17484.0,99.6042,99.6132,99.6042,99.6042,17484.0
2023-05-17 11:45:00,110.26,110.27,110.26,110.26,5304.0,99.6042,99.6132,99.6042,99.6042,5304.0
2023-05-17 11:50:00,110.26,110.26,110.25,110.25,97498.0,99.6042,99.6042,99.5951,99.5951,97498.0
2023-05-17 11:55:00,110.26,110.26,110.25,110.26,14484.0,99.6042,99.6042,99.5951,99.6042,14484.0
2023-05-17 12:00:00,110.25,110.26,110.25,110.26,3162.0,99.5951,99.6042,99.5951,99.6042,3162.0
2023-05-17 12:05:00,110.26,110.26,110.25,110.26,14122.0,99.6042,99.6042,99.5951,99.6042,14122.0
2023-05-17 12:10:00,110.26,110.26,110.25,110.26,86266.0,99.6042,99.6042,99.5951,99.6042,86266.0
2023-05-17 12:15:00,110.26,110.26,110.25,110.26,9788.0,99.6042,99.6042,99.5951,99.6042,9788.0
2023-05-17 12:20:00,110.25,110.26,110.25,110.26,28064.0,99.5951,99.6042,99.5951,99.6042,28064.0
2023-05-17 12:25:00,110.26,110.26,110.25,110.26,16407.0,99.6042,99.6042,99.5951,99.6042,16407.0
2023-05-17 12:30:00,110.26,110.26,110.25,110.25,9969.0,99.6042,99.6042,99.5951,99.5951,9969.0
2023-05-17 12:35:00,110.25,110.26,110.25,110.26,14556.0,99.5951,99.6042,99.5951,99.6042,14556.0
2023-05-17 12:40:00,110.25,110.26,110.25,110.25,11455.0,99.5951,99.6042,99.5951,99.5951,11455.0
2023-05-17 12:45:00,110.25,110.26,110.25,110.26,11668.0,99.5951,99.6042,99.5951,99.6042,11668.0
2023-05-17 12:50:00,110.26,110.26,110.25,110.26,10346.0,99.6042,99.6042,99.5951,99.6042,10346.0
2023-05-17 12:55:00,110.25,110.26,110.25,110.26,2160.0,99.5951,99.6042,99.5951,99.6042,2160.0
2023-05-17 13:00:00,110.26,110.26,110.25,110.26,823.0,99.6042,99.6042,99.5951,99.6042,823.0
2023-05-17 13:05:00,110.26,110.26,110.25,110.26,11148.0,99.6042,99.6042,99.5951,99.6042,11148.0
2023-05-17 13:10:00,110.26,110.26,110.25,110.26,3021.0,99.6042,99.6042,99.5951,99.6042,3021.0
2023-05-17 13:15:00,110.26,110.26,110.25,110.26,27481.0,99.6042,99.6042,99.5951,99.6042,27481.0
2023-05-17 13:20:00,110.26,110.26,110.25,110.26,17044.0,99.6042,99.6042,99.5951,99.6042,17044.0
2023-05-17 13:25:00,110.26,110.26,110.25,110.26,5677.0,99.6042,99.6042,99.5951,99.6042,5677.0
2023-05-17 13:30:00,110.26,110.26,110.25,110.25,3692.0,99.6042,99.6042,99.5951,99.5951,3692.0
2023-05-17 13:35:00,110.26,110.26,110.25,110.25,6840.0,99.6042,99.6042,99.5951,99.5951,6840.0
2023-05-17 13:40:00,110.25,110.26,110.25,110.26,33632.0,99.5951,99.6042,99.5951,99.6042,33632.0
2023-05-17 13:45:00,110.26,110.26,110.25,110.26,20831.0,99.6042,99.6042,99.5951,99.6042,20831.0
2023-05-17 13:50:00,110.26,110.26,110.25,110.26,1563.0,99.6042,99.6042,99.5951,99.6042,1563.0
2023-05-17 13:55:00,110.26,110.26,110.25,110.26,4528.0,99.6042,99.6042,99.5951,99.6042,4528.0
2023-05-17 14:00:00,110.25,110.26,110.25,110.26,6100.0,99.5951,99.6042,99.5951,99.6042,6100.0
2023-05-17 14:05:00,110.25,110.26,110.25,110.26,22570.0,99.5951,99.6042,99.5951,99.6042,22570.0
2023-05-17 14:10:00,110.26,110.26,110.25,110.26,1812.0,99.6042,99.6042,99.5951,99.6042,1812.0
2023-05-17 14:15:00,110.26,110.26,110.25,110.25,27006.0,99.6042,99.6042,99.5951,99.5951,27006.0
2023-05-17 14:20:00,110.26,110.26,110.25,110.26,5042.0,99.6042,99.6042,99.5951,99.6042,5042.0
2023-05-17 14:25:00,110.26,110.26,110.25,110.25,20861.0,99.6042,99.6042,99.5951,99.5951,20861.0
2023-05-17 14:30:00,110.25,110.26,110.25,110.25,49648.0,99.5951,99.6042,99.5951,99.5951,49648.0
2023-05-17 14:35:00,110.26,110.26,110.25,110.26,6568.0,99.6042,99.6042,99.5951,99.6042,6568.0
2023-05-17 14:40:00,110.26,110.26,110.25,110.26,7456.0,99.6042,99.6042,99.5951,99.6042,7456.0
2023-05-17 14:45:00,110.26,110.26,110.25,110.25,5374.0,99.6042,99.6042,99.5951,99.5951,5374.0
2023-05-17 14:50:00,110.26,110.26,110.25,110.26,27444.0,99.6042,99.6042,99.5951,99.6042,27444.0
2023-05-17 14:55:00,110.25,110.26,110.25,110.26,14201.0,99.5951,99.6042,99.5951,99.6042,14201.0
2023-05-17 15:00:00,110.26,110.26,110.25,110.26,196726.0,99.6042,99.6042,99.5951,99.6042,196726.0
2023-05-17 15:05:00,110.25,110.26,110.25,110.26,9891.0,99.5951,99.6042,99.5951,99.6042,9891.0
2023-05-17 15:10:00,110.26,110.26,110.25,110.26,206247.0,99.6042,99.6042,99.5951,99.6042,206247.0
2023-05-17 15:15:00,110.26,110.26,110.25,110.25,12685.0,99.6042,99.6042,99.5951,99.5951,12685.0
2023-05-17 15:20:00,110.26,110.26,110.25,110.26,4182.0,99.6042,99.6042,99.5951,99.6042,4182.0
2023-05-17 15:25:00,110.26,110.26,110.25,110.25,18590.0,99.6042,99.6042,99.5951,99.5951,18590.0
2023-05-17 15:30:00,110.26,110.26,110.25,110.26,2863.0,99.6042,99.6042,99.5951,99.6042,2863.0
2023-05-17 15:35:00,110.26,110.26,110.25,110.25,25481.0,99.6042,99.6042,99.5951,99.5951,25481.0
2023-05-17 15:40:00,110.26,110.26,110.25,110.26,55241.0,99.6042,99.6042,99.5951,99.6042,55241.0
2023-05-17 15:45:00,110.26,110.26,110.25,110.26,35389.0,99.6042,99.6042,99.5951,99.6042,35389.0
2023-05-17 15:50:00,110.26,110.26,110.25,110.26,289179.0,99.6042,99.6042,99.5951,99.6042,289179.0
2023-05-17 15:55:00,110.26,110.26,110.25,110.25,126647.0,99.6042,99.6042,99.5951,99.5951,126647.0
2023-05-18 09:30:00,110.29,110.3,110.29,110.3,52361.0,99.6313,99.6403,99.6313,99.6403,52361.0
2023-05-18 09:35:00,110.3,110.3,110.29,110.3,140064.0,99.6403,99.6403,99.6313,99.6403,140064.0
2023-05-18 09:40:00,110.3,110.3,110.29,110.3,18261.0,99.6403,99.6403,99.6313,99.6403,18261.0
2023-05-18 09:45:00,110.3,110.3,110.29,110.3,11145.0,99.6403,99.6403,99.6313,99.6403,11145.0
2023-05-18 09:50:00,110.3,110.3,110.29,110.3,41812.0,99.6403,99.6403,99.6313,99.6403,41812.0
2023-05-18 09:55:00,110.29,110.3,110.29,110.29,27812.0,99.6313,99.6403,99.6313,99.6313,27812.0
2023-05-18 10:00:00,110.3,110.3,110.29,110.3,14856.0,99.6403,99.6403,99.6313,99.6403,14856.0
2023-05-18 10:05:00,110.29,110.3,110.29,110.3,6114.0,99.6313,99.6403,99.6313,99.6403,6114.0
2023-05-18 10:10:00,110.3,110.3,110.29,110.3,4204.0,99.6403,99.6403,99.6313,99.6403,4204.0
2023-05-18 10:15:00,110.29,110.3,110.29,110.29,7682.0,99.6313,99.6403,99.6313,99.6313,7682.0
2023-05-18 10:20:00,110.3,110.3,110.29,110.3,23477.0,99.6403,99.6403,99.6313,99.6403,23477.0
2023-05-18 10:25:00,110.3,110.3,110.29,110.3,29314.0,99.6403,99.6403,99.6313,99.6403,29314.0
2023-05-18 10:30:00,110.29,110.3,110.29,110.3,42200.0,99.6313,99.6403,99.6313,99.6403,42200.0
2023-05-18 10:35:00,110.3,110.3,110.29,110.3,20634.0,99.6403,99.6403,99.6313,99.6403,20634.0
2023-05-18 10:40:00,110.3,110.3,110.29,110.29,8536.0,99.6403,99.6403,99.6313,99.6313,8536.0
2023-05-18 10:45:00,110.3,110.3,110.29,110.29,10370.0,99.6403,99.6403,99.6313,99.6313,10370.0
2023-05-18 10:50:00,110.29,110.3,110.29,110.3,2520.0,99.6313,99.6403,99.6313,99.6403,2520.0
2023-05-18 10:55:00,110.3,110.3,110.29,110.3,8547.0,99.6403,99.6403,99.6313,99.6403,8547.0
2023-05-18 11:00:00,110.3,110.3,110.29,110.29,6408.0,99.6403,99.6403,99.6313,99.6313,6408.0
2023-05-18 11:05:00,110.3,110.3,110.29,110.3,9196.0,99.6403,99.6403,99.6313,99.6403,9196.0
2023-05-18 11:10:00,110.3,110.3,110.29,110.3,5945.0,99.6403,99.6403,99.6313,99.6403,5945.0
2023-05-18 11:15:00,110.3,110.3,110.29,110.29,8359.0,99.6403,99.6403,99.6313,99.6313,8359.0
2023-05-18 11:20:00,110.29,110.3,110.29,110.3,52382.0,99.6313,99.6403,99.6313,99.6403,52382.0
2023-05-18 11:25:00,110.3,110.3,110.29,110.29,8150.0,99.6403,99.6403,99.6313,99.6313,8150.0
2023-05-18 11:30:00,110.3,110.3,110.29,110.29,5986.0,99.6403,99.6403,99.6313,99.6313,5986.0
2023-05-18 11:35:00,110.3,110.3,110.29,110.3,18363.0,99.6403,99.6403,99.6313,99.6403,18363.0
2023-05-18 11:40:00,110.29,110.3,110.29,110.3,82294.0,99.6313,99.6403,99.6313,99.6403,82294.0
2023-05-18 11:45:00,110.3,110.3,110.29,110.3,10408.0,99.6403,99.6403,99.6313,99.6403,10408.0
2023-05-18 11:50:00,110.3,110.3,110.29,110.29,83543.0,99.6403,99.6403,99.6313,99.6313,83543.0
2023-05-18 11:55:00,110.29,110.3,110.29,110.29,9559.0,99.6313,99.6403,99.6313,99.6313,9559.0
2023-05-18 12:00:00,110.3,110.3,110.29,110.3,2085.0,99.6403,99.6403,99.6313,99.6403,2085.0
2023-05-18 12:05:00,110.3,110.3,110.29,110.29,8851.0,99.6403,99.6403,99.6313,99.6313,8851.0
2023-05-18 12:10:00,110.3,110.3,110.29,110.3,2532.0,99.6403,99.6403,99.6313,99.6403,2532.0
2023-05-18 12:15:00,110.3,110.3,110.29,110.3,12401.0,99.6403,99.6403,99.6313,99.6403,12401.0
2023-05-18 12:20:00,110.3,110.3,110.29,110.3,5807.0,99.6403,99.6403,99.6313,99.6403,5807.0
2023-05-18 12:25:00,110.3,110.3,110.29,110.3,15343.0,99.6403,99.6403,99.6313,99.6403,15343.0
2023-05-18 12:30:00,110.3,110.3,110.29,110.3,4256.0,99.6403,99.6403,99.6313,99.6403,4256.0
2023-05-18 12:35:00,110.29,110.3,110.29,110.3,3448.0,99.6313,99.6403,99.6313,99.6403,3448.0
2023-05-18 12:40:00,110.3,110.3,110.29,110.3,5826.0,99.6403,99.6403,99.6313,99.6403,5826.0
2023-05-18 12:45:00,110.3,110.3,110.29,110.3,1468.0,99.6403,99.6403,99.6313,99.6403,1468.0
2023-05-18 12:50:00,110.3,110.3,110.29,110.29,8929.0,99.6403,99.6403,99.6313,99.6313,8929.0
2023-05-18 12:55:00,110.29,110.3,110.29,110.29,8347.0,99.6313,99.6403,99.6313,99.6313,8347.0
2023-05-18 13:00:00,110.3,110.3,110.29,110.3,18574.0,99.6403,99.6403,99.6313,99.6403,18574.0
2023-05-18 13:05:00,110.29,110.3,110.29,110.3,15553.0,99.6313,99.6403,99.6313,99.6403,15553.0
2023-05-18 13:10:00,110.3,110.3,110.29,110.29,11933.0,99.6403,99.6403,99.6313,99.6313,11933.0
2023-05-18 13:15:00,110.3,110.3,110.29,110.29,1511.0,99.6403,99.6403,99.6313,99.6313,1511.0
2023-05-18 13:20:00,110.29,110.3,110.29,110.29,6596.0,99.6313,99.6403,99.6313,99.6313,6596.0
2023-05-18 13:25:00,110.29,110.3,110.29,110.29,18639.0,99.6313,99.6403,99.6313,99.6313,18639.0
2023-05-18 13:30:00,110.29,110.3,110.29,110.3,7946.0,99.6313,99.6403,99.6313,99.6403,7946.0
2023-05-18 13:35:00,110.3,110.3,110.28,110.29,28183.0,99.6403,99.6403,99.6222,99.6313,28183.0
2023-05-18 13:40:00,110.29,110.29,110.28,110.29,15063.0,99.6313,99.6313,99.6222,99.6313,15063.0
2023-05-18 13:45:00,110.29,110.29,110.28,110.28,9122.0,99.6313,99.6313,99.6222,99.6222,9122.0
2023-05-18 13:50:00,110.29,110.29,110.28,110.29,3575.0,99.6313,99.6313,99.6222,99.6313,3575.0
2023-05-18 13:55:00,110.29,110.29,110.28,110.29,12804.0,99.6313,99.6313,99.6222,99.6313,12804.0
2023-05-18 14:00:00,110.29,110.29,110.28,110.29,2439.0,99.6313,99.6313,99.6222,99.6313,2439.0
2023-05-18 14:05:00,110.29,110.29,110.28,110.29,34551.0,99.6313,99.6313,99.6222,99.6313,34551.0
2023-05-18 14:10:00,110.28,110.29,110.28,110.29,56187.0,99.6222,99.6313,99.6222,99.6313,56187.0
2023-05-18 14:15:00,110.29,110.29,110.28,110.29,30178.0,99.6313,99.6313,99.6222,99.6313,30178.0
2023-05-18 14:20:00,110.29,110.29,110.28,110.28,2291.0,99.6313,99.6313,99.6222,99.6222,2291.0
2023-05-18 14:25:00,110.28,110.29,110.28,110.28,17049.0,99.6222,99.6313,99.6222,99.6222,17049.0
2023-05-18 14:30:00,110.29,110.29,110.28,110.29,3707.0,99.6313,99.6313,99.6222,99.6313,3707.0
2023-05-18 14:35:00,110.29,110.29,110.28,110.28,5527.0,99.6313,99.6313,99.6222,99.6222,5527.0
2023-05-18 14:40:00,110.29,110.29,110.28,110.29,12874.0,99.6313,99.6313,99.6222,99.6313,12874.0
2023-05-18 14:45:00,110.29,110.29,110.28,110.29,22960.0,99.6313,99.6313,99.6222,99.6313,22960.0
2023-05-18 14:50:00,110.29,110.29,110.28,110.28,18655.0,99.6313,99.6313,99.6222,99.6222,18655.0
2023-05-18 14:55:00,110.28,110.29,110.28,110.29,2184.0,99.6222,99.6313,99.6222,99.6313,2184.0
2023-05-18 15:00:00,110.29,110.29,110.28,110.28,11988.0,99.6313,99.6313,99.6222,99.6222,11988.0
2023-05-18 15:05:00,110.28,110.29,110.28,110.28,14436.0,99.6222,99.6313,99.6222,99.6222,14436.0
2023-05-18 15:10:00,110.28,110.29,110.28,110.28,16909.0,99.6222,99.6313,99.6222,99.6222,16909.0
2023-05-18 15:15:00,110.28,110.29,110.28,110.28,16345.0,99.6222,99.6313,99.6222,99.6222,16345.0
2023-05-18 15:20:00,110.28,110.29,110.28,110.29,11751.0,99.6222,99.6313,99.6222,99.6313,11751.0
2023-05-18 15:25:00,110.28,110.29,110.28,110.28,31074.0,99.6222,99.6313,99.6222,99.6222,31074.0
2023-05-18 15:30:00,110.28,110.29,110.28,110.29,14996.0,99.6222,99.6313,99.6222,99.6313,14996.0
2023-05-18 15:35:00,110.28,110.29,110.28,110.28,7312.0,99.6222,99.6313,99.6222,99.6222,7312.0
2023-05-18 15:40:00,110.29,110.29,110.28,110.28,30342.0,99.6313,99.6313,99.6222,99.6222,30342.0
2023-05-18 15:45:00,110.28,110.29,110.28,110.28,27080.0,99.6222,99.6313,99.6222,99.6222,27080.0
2023-05-18 15:50:00,110.29,110.29,110.28,110.29,51954.0,99.6313,99.6313,99.6222,99.6313,51954.0
2023-05-18 15:55:00,110.29,110.29,110.28,110.28,57293.0,99.6313,99.6313,99.6222,99.6222,57293.0
2023-05-19 09:30:00,110.29,110.3,110.29,110.3,58808.0,99.6313,99.6403,99.6313,99.6403,58808.0
2023-05-19 09:35:00,110.3,110.3,110.29,110.29,10668.0,99.6403,99.6403,99.6313,99.6313,10668.0
2023-05-19 09:40:00,110.3,110.3,110.28,110.29,198369.0,99.6403,99.6403,99.6222,99.6313,198369.0
2023-05-19 09:45:00,110.29,110.29,110.28,110.29,31706.0,99.6313,99.6313,99.6222,99.6313,31706.0
2023-05-19 09:50:00,110.28,110.29,110.28,110.29,34019.0,99.6222,99.6313,99.6222,99.6313,34019.0
2023-05-19 09:55:00,110.28,110.29,110.28,110.29,14882.0,99.6222,99.6313,99.6222,99.6313,14882.0
2023-05-19 10:00:00,110.29,110.29,110.28,110.29,16473.0,99.6313,99.6313,99.6222,99.6313,16473.0
2023-05-19 10:05:00,110.29,110.29,110.28,110.29,6680.0,99.6313,99.6313,99.6222,99.6313,6680.0
2023-05-19 10:10:00,110.29,110.29,110.28,110.29,10341.0,99.6313,99.6313,99.6222,99.6313,10341.0
2023-05-19 10:15:00,110.29,110.29,110.28,110.29,9780.0,99.6313,99.6313,99.6222,99.6313,9780.0
2023-05-19 10:20:00,110.29,110.29,110.28,110.28,19311.0,99.6313,99.6313,99.6222,99.6222,19311.0
2023-05-19 10:25:00,110.28,110.29,110.28,110.28,34949.0,99.6222,99.6313,99.6222,99.6222,34949.0
2023-05-19 10:30:00,110.28,110.29,110.28,110.28,27791.0,99.6222,99.6313,99.6222,99.6222,27791.0
2023-05-19 10:35:00,110.28,110.29,110.28,110.28,22051.0,99.6222,99.6313,99.6222,99.6222,22051.0
2023-05-19 10:40:00,110.28,110.29,110.28,110.29,29915.0,99.6222,99.6313,99.6222,99.6313,29915.0
2023-05-19 10:45:00,110.28,110.29,110.28,110.29,39190.0,99.6222,99.6313,99.6222,99.6313,39190.0
2023-05-19 10:50:00,110.28,110.29,110.28,110.28,6252.0,99.6222,99.6313,99.6222,99.6222,6252.0
2023-05-19 10:55:00,110.28,110.29,110.28,110.28,2932.0,99.6222,99.6313,99.6222,99.6222,2932.0
2023-05-19 11:00:00,110.29,110.29,110.28,110.28,33849.0,99.6313,99.6313,99.6222,99.6222,33849.0
2023-05-19 11:05:00,110.28,110.29,110.28,110.28,35283.0,99.6222,99.6313,99.6222,99.6222,35283.0
2023-05-19 11:10:00,110.28,110.29,110.28,110.29,13053.0,99.6222,99.6313,99.6222,99.6313,13053.0
2023-05-19 11:15:00,110.28,110.29,110.28,110.29,20960.0,99.6222,99.6313,99.6222,99.6313,20960.0
2023-05-19 11:20:00,110.28,110.29,110.28,110.29,79295.0,99.6222,99.6313,99.6222,99.6313,79295.0
2023-05-19 11:25:00,110.29,110.29,110.28,110.29,23595.0,99.6313,99.6313,99.6222,99.6313,23595.0
2023-05-19 11:30:00,110.29,110.29,110.28,110.29,11496.0,99.6313,99.6313,99.6222,99.6313,11496.0
2023-05-19 11:35:00,110.29,110.29,110.28,110.28,6581.0,99.6313,99.6313,99.6222,99.6222,6581.0
2023-05-19 11:40:00,110.29,110.29,110.28,110.29,58409.0,99.6313,99.6313,99.6222,99.6313,58409.0
2023-05-19 11:45:00,110.29,110.29,110.28,110.29,7042.0,99.6313,99.6313,99.6222,99.6313,7042.0
2023-05-19 11:50:00,110.29,110.29,110.28,110.29,6643.0,99.6313,99.6313,99.6222,99.6313,6643.0
2023-05-19 11:55:00,110.29,110.29,110.28,110.29,3303.0,99.6313,99.6313,99.6222,99.6313,3303.0
2023-05-19 12:00:00,110.29,110.29,110.28,110.29,7123.0,99.6313,99.6313,99.6222,99.6313,7123.0
2023-05-19 12:05:00,110.29,110.29,110.28,110.29,4848.0,99.6313,99.6313,99.6222,99.6313,4848.0
2023-05-19 12:10:00,110.29,110.29,110.28,110.29,954.0,99.6313,99.6313,99.6222,99.6313,954.0
2023-05-19 12:15:00,110.29,110.29,110.28,110.29,3887.0,99.6313,99.6313,99.6222,99.6313,3887.0
2023-05-19 12:20:00,110.29,110.3,110.28,110.3,141197.0,99.6313,99.6403,99.6222,99.6403,141197.0
2023-05-19 12:25:00,110.3,110.3,110.29,110.3,3334.0,99.6403,99.6403,99.6313,99.6403,3334.0
2023-05-19 12:30:00,110.29,110.3,110.29,110.29,36960.0,99.6313,99.6403,99.6313,99.6313,36960.0
2023-05-19 12:35:00,110.3,110.3,110.29,110.29,5446.0,99.6403,99.6403,99.6313,99.6313,5446.0
2023-05-19 12:40:00,110.3,110.3,110.29,110.3,2526.0,99.6403,99.6403,99.6313,99.6403,2526.0
2023-05-19 12:45:00,110.29,110.3,110.29,110.3,1226.0,99.6313,99.6403,99.6313,99.6403,1226.0
2023-05-19 12:50:00,110.29,110.3,110.29,110.3,7410.0,99.6313,99.6403,99.6313,99.6403,7410.0
2023-05-19 12:55:00,110.29,110.3,110.29,110.3,4521.0,99.6313,99.6403,99.6313,99.6403,4521.0
2023-05-19 13:00:00,110.29,110.3,110.29,110.3,9262.0,99.6313,99.6403,99.6313,99.6403,9262.0
2023-05-19 13:05:00,110.3,110.3,110.29,110.3,10781.0,99.6403,99.6403,99.6313,99.6403,10781.0
2023-05-19 13:10:00,110.3,110.3,110.29,110.29,20897.0,99.6403,99.6403,99.6313,99.6313,20897.0
2023-05-19 13:15:00,110.3,110.3,110.29,110.29,3552.0,99.6403,99.6403,99.6313,99.6313,3552.0
2023-05-19 13:20:00,110.29,110.3,110.29,110.3,2572.0,99.6313,99.6403,99.6313,99.6403,2572.0
2023-05-19 13:25:00,110.3,110.3,110.29,110.29,6624.0,99.6403,99.6403,99.6313,99.6313,6624.0
2023-05-19 13:30:00,110.3,110.3,110.29,110.3,4382.0,99.6403,99.6403,99.6313,99.6403,4382.0
2023-05-19 13:35:00,110.3,110.3,110.29,110.3,64486.0,99.6403,99.6403,99.6313,99.6403,64486.0
2023-05-19 13:40:00,110.3,110.3,110.29,110.3,8177.0,99.6403,99.6403,99.6313,99.6403,8177.0
2023-05-19 13:45:00,110.29,110.3,110.29,110.3,2902.0,99.6313,99.6403,99.6313,99.6403,2902.0
2023-05-19 13:50:00,110.3,110.3,110.29,110.3,4479.0,99.6403,99.6403,99.6313,99.6403,4479.0
2023-05-19 13:55:00,110.3,110.3,110.29,110.29,8291.0,99.6403,99.6403,99.6313,99.6313,8291.0
2023-05-19 14:00:00,110.3,110.3,110.29,110.29,10155.0,99.6403,99.6403,99.6313,99.6313,10155.0
2023-05-19 14:05:00,110.3,110.3,110.29,110.3,3200.0,99.6403,99.6403,99.6313,99.6403,3200.0
2023-05-19 14:10:00,110.3,110.3,110.29,110.3,2787.0,99.6403,99.6403,99.6313,99.6403,2787.0
2023-05-19 14:15:00,110.29,110.3,110.29,110.3,1178.0,99.6313,99.6403,99.6313,99.6403,1178.0
2023-05-19 14:20:00,110.3,110.3,110.29,110.3,15506.0,99.6403,99.6403,99.6313,99.6403,15506.0
2023-05-19 14:25:00,110.29,110.3,110.29,110.29,4772.0,99.6313,99.6403,99.6313,99.6313,4772.0
2023-05-19 14:30:00,110.3,110.3,110.29,110.29,8126.0,99.6403,99.6403,99.6313,99.6313,8126.0
2023-05-19 14:35:00,110.3,110.3,110.29,110.29,10236.0,99.6403,99.6403,99.6313,99.6313,10236.0
2023-05-19 14:40:00,110.3,110.3,110.29,110.29,4766.0,99.6403,99.6403,99.6313,99.6313,4766.0
2023-05-19 14:45:00,110.3,110.3,110.29,110.3,6474.0,99.6403,99.6403,99.6313,99.6403,6474.0
2023-05-19 14:50:00,110.3,110.3,110.29,110.29,16128.0,99.6403,99.6403,99.6313,99.6313,16128.0
2023-05-19 14:55:00,110.3,110.3,110.29,110.29,7846.0,99.6403,99.6403,99.6313,99.6313,7846.0
2023-05-19 15:00:00,110.29,110.3,110.29,110.3,203014.0,99.6313,99.6403,99.6313,99.6403,203014.0
2023-05-19 15:05:00,110.29,110.3,110.29,110.3,5425.0,99.6313,99.6403,99.6313,99.6403,5425.0
2023-05-19 15:10:00,110.29,110.3,110.29,110.29,19889.0,99.6313,99.6403,99.6313,99.6313,19889.0
2023-05-19 15:15:00,110.29,110.3,110.29,110.29,14046.0,99.6313,99.6403,99.6313,99.6313,14046.0
2023-05-19 15:20:00,110.29,110.3,110.29,110.3,1802.0,99.6313,99.6403,99.6313,99.6403,1802.0
2023-05-19 15:25:00,110.29,110.3,110.29,110.3,30840.0,99.6313,99.6403,99.6313,99.6403,30840.0
2023-05-19 15:30:00,110.29,110.3,110.29,110.3,17985.0,99.6313,99.6403,99.6313,99.6403,17985.0
2023-05-19 15:35:00,110.29,110.3,110.29,110.29,20919.0,99.6313,99.6403,99.6313,99.6313,20919.0
2023-05-19 15:40:00,110.29,110.3,110.29,110.29,19261.0,99.6313,99.6403,99.6313,99.6313,19261.0
2023-05-19 15:45:00,110.3,110.3,110.29,110.29,27322.0,99.6403,99.6403,99.6313,99.6313,27322.0
2023-05-19 15:50:00,110.29,110.3,110.29,110.3,36549.0,99.6313,99.6403,99.6313,99.6403,36549.0
2023-05-19 15:55:00,110.3,110.3,110.28,110.29,112942.0,99.6403,99.6403,99.6222,99.6313,112942.0
2023-05-22 09:30:00,110.3,110.3,110.29,110.3,139086.0,99.6403,99.6403,99.6313,99.6403,139086.0
2023-05-22 09:35:00,110.3,110.3,110.29,110.3,20407.0,99.6403,99.6403,99.6313,99.6403,20407.0
2023-05-22 09:40:00,110.3,110.3,110.29,110.3,22118.0,99.6403,99.6403,99.6313,99.6403,22118.0
2023-05-22 09:45:00,110.3,110.3,110.29,110.3,27821.0,99.6403,99.6403,99.6313,99.6403,27821.0
2023-05-22 09:50:00,110.3,110.3,110.29,110.3,64815.0,99.6403,99.6403,99.6313,99.6403,64815.0
2023-05-22 09:55:00,110.3,110.3,110.29,110.3,15744.0,99.6403,99.6403,99.6313,99.6403,15744.0
2023-05-22 10:00:00,110.3,110.3,110.29,110.3,45060.0,99.6403,99.6403,99.6313,99.6403,45060.0
2023-05-22 10:05:00,110.3,110.3,110.29,110.3,19134.0,99.6403,99.6403,99.6313,99.6403,19134.0
2023-05-22 10:10:00,110.3,110.3,110.29,110.3,3461.0,99.6403,99.6403,99.6313,99.6403,3461.0
2023-05-22 10:15:00,110.3,110.3,110.29,110.3,4078.0,99.6403,99.6403,99.6313,99.6403,4078.0
2023-05-22 10:20:00,110.29,110.3,110.29,110.29,42567.0,99.6313,99.6403,99.6313,99.6313,42567.0
2023-05-22 10:25:00,110.3,110.3,110.29,110.3,11190.0,99.6403,99.6403,99.6313,99.6403,11190.0
2023-05-22 10:30:00,110.3,110.3,110.29,110.3,17375.0,99.6403,99.6403,99.6313,99.6403,17375.0
2023-05-22 10:35:00,110.29,110.3,110.29,110.3,13281.0,99.6313,99.6403,99.6313,99.6403,13281.0
2023-05-22 10:40:00,110.3,110.3,110.29,110.3,6686.0,99.6403,99.6403,99.6313,99.6403,6686.0
2023-05-22 10:45:00,110.3,110.3,110.29,110.3,5361.0,99.6403,99.6403,99.6313,99.6403,5361.0
2023-05-22 10:50:00,110.3,110.3,110.29,110.29,6117.0,99.6403,99.6403,99.6313,99.6313,6117.0
2023-05-22 10:55:00,110.3,110.3,110.29,110.29,22025.0,99.6403,99.6403,99.6313,99.6313,22025.0
2023-05-22 11:00:00,110.29,110.3,110.29,110.29,19926.0,99.6313,99.6403,99.6313,99.6313,19926.0
2023-05-22 11:05:00,110.29,110.3,110.29,110.29,6873.0,99.6313,99.6403,99.6313,99.6313,6873.0
2023-05-22 11:10:00,110.3,110.3,110.29,110.29,4213.0,99.6403,99.6403,99.6313,99.6313,4213.0
2023-05-22 11:15:00,110.29,110.3,110.29,110.3,9618.0,99.6313,99.6403,99.6313,99.6403,9618.0
2023-05-22 11:20:00,110.29,110.3,110.29,110.3,2775.0,99.6313,99.6403,99.6313,99.6403,2775.0
2023-05-22 11:25:00,110.3,110.3,110.29,110.3,66544.0,99.6403,99.6403,99.6313,99.6403,66544.0
2023-05-22 11:30:00,110.29,110.3,110.29,110.29,2889.0,99.6313,99.6403,99.6313,99.6313,2889.0
2023-05-22 11:35:00,110.29,110.3,110.29,110.3,3859.0,99.6313,99.6403,99.6313,99.6403,3859.0
2023-05-22 11:40:00,110.3,110.3,110.29,110.29,6688.0,99.6403,99.6403,99.6313,99.6313,6688.0
2023-05-22 11:45:00,110.29,110.3,110.29,110.3,4632.0,99.6313,99.6403,99.6313,99.6403,4632.0
2023-05-22 11:50:00,110.29,110.3,110.29,110.29,15302.0,99.6313,99.6403,99.6313,99.6313,15302.0
2023-05-22 11:55:00,110.3,110.3,110.29,110.3,30858.0,99.6403,99.6403,99.6313,99.6403,30858.0
2023-05-22 12:00:00,110.3,110.3,110.29,110.3,14159.0,99.6403,99.6403,99.6313,99.6403,14159.0
2023-05-22 12:05:00,110.29,110.3,110.29,110.29,3863.0,99.6313,99.6403,99.6313,99.6313,3863.0
2023-05-22 12:10:00,110.3,110.3,110.29,110.3,1800.0,99.6403,99.6403,99.6313,99.6403,1800.0
2023-05-22 12:15:00,110.29,110.3,110.29,110.29,4379.0,99.6313,99.6403,99.6313,99.6313,4379.0
2023-05-22 12:20:00,110.3,110.3,110.29,110.29,84996.0,99.6403,99.6403,99.6313,99.6313,84996.0
2023-05-22 12:25:00,110.29,110.3,110.29,110.29,6007.0,99.6313,99.6403,99.6313,99.6313,6007.0
2023-05-22 12:30:00,110.3,110.3,110.29,110.29,14555.0,99.6403,99.6403,99.6313,99.6313,14555.0
2023-05-22 12:35:00,110.3,110.3,110.29,110.29,19184.0,99.6403,99.6403,99.6313,99.6313,19184.0
2023-05-22 12:40:00,110.29,110.3,110.29,110.29,3969.0,99.6313,99.6403,99.6313,99.6313,3969.0
2023-05-22 12:45:00,110.3,110.3,110.29,110.3,2938.0,99.6403,99.6403,99.6313,99.6403,2938.0
2023-05-22 12:50:00,110.29,110.3,110.29,110.29,6179.0,99.6313,99.6403,99.6313,99.6313,6179.0
2023-05-22 12:55:00,110.3,110.3,110.29,110.3,14757.0,99.6403,99.6403,99.6313,99.6403,14757.0
2023-05-22 13:00:00,110.29,110.3,110.29,110.29,18360.0,99.6313,99.6403,99.6313,99.6313,18360.0
2023-05-22 13:05:00,110.3,110.3,110.29,110.3,3653.0,99.6403,99.6403,99.6313,99.6403,3653.0
2023-05-22 13:10:00,110.3,110.3,110.29,110.3,15671.0,99.6403,99.6403,99.6313,99.6403,15671.0
2023-05-22 13:15:00,110.3,110.3,110.29,110.3,26806.0,99.6403,99.6403,99.6313,99.6403,26806.0
2023-05-22 13:20:00,110.29,110.3,110.29,110.3,6942.0,99.6313,99.6403,99.6313,99.6403,6942.0
2023-05-22 13:25:00,110.3,110.3,110.29,110.3,35922.0,99.6403,99.6403,99.6313,99.6403,35922.0
2023-05-22 13:30:00,110.3,110.3,110.29,110.3,5563.0,99.6403,99.6403,99.6313,99.6403,5563.0
2023-05-22 13:35:00,110.3,110.3,110.29,110.3,2118.0,99.6403,99.6403,99.6313,99.6403,2118.0
2023-05-22 13:40:00,110.3,110.3,110.29,110.3,7547.0,99.6403,99.6403,99.6313,99.6403,7547.0
2023-05-22 13:45:00,110.3,110.3,110.29,110.3,16547.0,99.6403,99.6403,99.6313,99.6403,16547.0
2023-05-22 13:50:00,110.29,110.3,110.29,110.3,7967.0,99.6313,99.6403,99.6313,99.6403,7967.0
2023-05-22 13:55:00,110.3,110.3,110.29,110.3,10315.0,99.6403,99.6403,99.6313,99.6403,10315.0
2023-05-22 14:00:00,110.29,110.3,110.29,110.3,16694.0,99.6313,99.6403,99.6313,99.6403,16694.0
2023-05-22 14:05:00,110.3,110.3,110.29,110.3,6767.0,99.6403,99.6403,99.6313,99.6403,6767.0
2023-05-22 14:10:00,110.3,110.3,110.29,110.3,1336.0,99.6403,99.6403,99.6313,99.6403,1336.0
2023-05-22 14:15:00,110.3,110.3,110.29,110.3,1999.0,99.6403,99.6403,99.6313,99.6403,1999.0
2023-05-22 14:20:00,110.3,110.3,110.29,110.3,3846.0,99.6403,99.6403,99.6313,99.6403,3846.0
2023-05-22 14:25:00,110.3,110.3,110.29,110.29,8576.0,99.6403,99.6403,99.6313,99.6313,8576.0
2023-05-22 14:30:00,110.3,110.3,110.29,110.3,8254.0,99.6403,99.6403,99.6313,99.6403,8254.0
2023-05-22 14:35:00,110.3,110.3,110.29,110.3,4360.0,99.6403,99.6403,99.6313,99.6403,4360.0
2023-05-22 14:40:00,110.29,110.3,110.29,110.29,9195.0,99.6313,99.6403,99.6313,99.6313,9195.0
2023-05-22 14:45:00,110.29,110.3,110.29,110.29,21070.0,99.6313,99.6403,99.6313,99.6313,21070.0
2023-05-22 14:50:00,110.29,110.3,110.29,110.29,14811.0,99.6313,99.6403,99.6313,99.6313,14811.0
2023-05-22 14:55:00,110.29,110.3,110.29,110.29,56030.0,99.6313,99.6403,99.6313,99.6313,56030.0
2023-05-22 15:00:00,110.3,110.3,110.29,110.29,162941.0,99.6403,99.6403,99.6313,99.6313,162941.0
2023-05-22 15:05:00,110.29,110.3,110.29,110.29,22327.0,99.6313,99.6403,99.6313,99.6313,22327.0
2023-05-22 15:10:00,110.29,110.3,110.29,110.29,12679.0,99.6313,99.6403,99.6313,99.6313,12679.0
2023-05-22 15:15:00,110.29,110.3,110.29,110.29,106405.0,99.6313,99.6403,99.6313,99.6313,106405.0
2023-05-22 15:20:00,110.3,110.3,110.29,110.29,27386.0,99.6403,99.6403,99.6313,99.6313,27386.0
2023-05-22 15:25:00,110.29,110.3,110.29,110.29,46345.0,99.6313,99.6403,99.6313,99.6313,46345.0
2023-05-22 15:30:00,110.3,110.3,110.29,110.29,31815.0,99.6403,99.6403,99.6313,99.6313,31815.0
2023-05-22 15:35:00,110.29,110.3,110.29,110.29,11995.0,99.6313,99.6403,99.6313,99.6313,11995.0
2023-05-22 15:40:00,110.29,110.3,110.29,110.29,11446.0,99.6313,99.6403,99.6313,99.6313,11446.0
2023-05-22 15:45:00,110.29,110.3,110.29,110.29,37142.0,99.6313,99.6403,99.6313,99.6313,37142.0
2023-05-22 15:50:00,110.29,110.3,110.29,110.29,33699.0,99.6313,99.6403,99.6313,99.6313,33699.0
2023-05-22 15:55:00,110.29,110.3,110.28,110.29,96754.0,99.6313,99.6403,99.6222,99.6313,96754.0
2023-05-23 09:30:00,110.29,110.3,110.29,110.3,44704.0,99.6313,99.6403,99.6313,99.6403,44704.0
2023-05-23 09:35:00,110.3,110.3,110.29,110.3,10914.0,99.6403,99.6403,99.6313,99.6403,10914.0
2023-05-23 09:40:00,110.29,110.3,110.29,110.3,12271.0,99.6313,99.6403,99.6313,99.6403,12271.0
2023-05-23 09:45:00,110.3,110.3,110.29,110.29,20598.0,99.6403,99.6403,99.6313,99.6313,20598.0
2023-05-23 09:50:00,110.29,110.3,110.29,110.3,28280.0,99.6313,99.6403,99.6313,99.6403,28280.0
2023-05-23 09:55:00,110.29,110.3,110.29,110.3,33787.0,99.6313,99.6403,99.6313,99.6403,33787.0
2023-05-23 10:00:00,110.3,110.3,110.29,110.29,24430.0,99.6403,99.6403,99.6313,99.6313,24430.0
2023-05-23 10:05:00,110.3,110.3,110.29,110.3,28083.0,99.6403,99.6403,99.6313,99.6403,28083.0
2023-05-23 10:10:00,110.29,110.3,110.29,110.3,10583.0,99.6313,99.6403,99.6313,99.6403,10583.0
2023-05-23 10:15:00,110.3,110.3,110.29,110.3,78072.0,99.6403,99.6403,99.6313,99.6403,78072.0
2023-05-23 10:20:00,110.3,110.31,110.29,110.31,30463.0,99.6403,99.6493,99.6313,99.6493,30463.0
2023-05-23 10:25:00,110.3,110.31,110.3,110.31,3272752.0,99.6403,99.6493,99.6403,99.6493,3272752.0
2023-05-23 10:30:00,110.31,110.31,110.3,110.31,6652.0,99.6493,99.6493,99.6403,99.6493,6652.0
2023-05-23 10:35:00,110.31,110.31,110.3,110.31,7357.0,99.6493,99.6493,99.6403,99.6493,7357.0
2023-05-23 10:40:00,110.31,110.31,110.3,110.31,2265.0,99.6493,99.6493,99.6403,99.6493,2265.0
2023-05-23 10:45:00,110.31,110.31,110.3,110.3,7800.0,99.6493,99.6493,99.6403,99.6403,7800.0
2023-05-23 10:50:00,110.31,110.31,110.3,110.31,7026.0,99.6493,99.6493,99.6403,99.6493,7026.0
2023-05-23 10:55:00,110.31,110.31,110.3,110.3,35734.0,99.6493,99.6493,99.6403,99.6403,35734.0
2023-05-23 11:00:00,110.31,110.31,110.3,110.3,3687.0,99.6493,99.6493,99.6403,99.6403,3687.0
2023-05-23 11:05:00,110.31,110.31,110.3,110.3,6914.0,99.6493,99.6493,99.6403,99.6403,6914.0
2023-05-23 11:10:00,110.31,110.31,110.3,110.31,945.0,99.6493,99.6493,99.6403,99.6493,945.0
2023-05-23 11:15:00,110.31,110.31,110.3,110.31,3532.0,99.6493,99.6493,99.6403,99.6493,3532.0
2023-05-23 11:20:00,110.31,110.31,110.3,110.31,14148.0,99.6493,99.6493,99.6403,99.6493,14148.0
2023-05-23 11:25:00,110.31,110.31,110.3,110.31,13387.0,99.6493,99.6493,99.6403,99.6493,13387.0
2023-05-23 11:30:00,110.31,110.31,110.3,110.3,9637.0,99.6493,99.6493,99.6403,99.6403,9637.0
2023-05-23 11:35:00,110.31,110.31,110.3,110.31,7974.0,99.6493,99.6493,99.6403,99.6493,7974.0
2023-05-23 11:40:00,110.3,110.31,110.3,110.31,21354.0,99.6403,99.6493,99.6403,99.6493,21354.0
2023-05-23 11:45:00,110.31,110.31,110.3,110.31,1933.0,99.6493,99.6493,99.6403,99.6493,1933.0
2023-05-23 11:50:00,110.3,110.31,110.3,110.31,30335.0,99.6403,99.6493,99.6403,99.6493,30335.0
2023-05-23 11:55:00,110.31,110.31,110.3,110.31,10609.0,99.6493,99.6493,99.6403,99.6493,10609.0
2023-05-23 12:00:00,110.31,110.31,110.3,110.31,16709.0,99.6493,99.6493,99.6403,99.6493,16709.0
2023-05-23 12:05:00,110.31,110.31,110.3,110.31,7364.0,99.6493,99.6493,99.6403,99.6493,7364.0
2023-05-23 12:10:00,110.31,110.31,110.3,110.3,6868.0,99.6493,99.6493,99.6403,99.6403,6868.0
2023-05-23 12:15:00,110.31,110.31,110.3,110.31,8038.0,99.6493,99.6493,99.6403,99.6493,8038.0
2023-05-23 12:20:00,110.31,110.31,110.3,110.31,2950.0,99.6493,99.6493,99.6403,99.6493,2950.0
2023-05-23 12:25:00,110.31,110.31,110.3,110.31,5157.0,99.6493,99.6493,99.6403,99.6493,5157.0
2023-05-23 12:30:00,110.31,110.31,110.3,110.31,5935.0,99.6493,99.6493,99.6403,99.6493,5935.0
2023-05-23 12:35:00,110.31,110.31,110.3,110.31,7725.0,99.6493,99.6493,99.6403,99.6493,7725.0
2023-05-23 12:40:00,110.31,110.31,110.3,110.31,13720.0,99.6493,99.6493,99.6403,99.6493,13720.0
2023-05-23 12:45:00,110.3,110.31,110.3,110.31,1900.0,99.6403,99.6493,99.6403,99.6493,1900.0
2023-05-23 12:50:00,110.3,110.31,110.3,110.31,3258.0,99.6403,99.6493,99.6403,99.6493,3258.0
2023-05-23 12:55:00,110.31,110.31,110.3,110.31,7419.0,99.6493,99.6493,99.6403,99.6493,7419.0
2023-05-23 13:00:00,110.31,110.31,110.3,110.31,8356.0,99.6493,99.6493,99.6403,99.6493,8356.0
2023-05-23 13:05:00,110.31,110.31,110.3,110.31,6313.0,99.6493,99.6493,99.6403,99.6493,6313.0
2023-05-23 13:10:00,110.31,110.31,110.3,110.31,56299.0,99.6493,99.6493,99.6403,99.6493,56299.0
2023-05-23 13:15:00,110.31,110.31,110.3,110.31,4090.0,99.6493,99.6493,99.6403,99.6493,4090.0
2023-05-23 13:20:00,110.31,110.31,110.3,110.31,6696.0,99.6493,99.6493,99.6403,99.6493,6696.0
2023-05-23 13:25:00,110.31,110.31,110.3,110.31,7427.0,99.6493,99.6493,99.6403,99.6493,7427.0
2023-05-23 13:30:00,110.31,110.31,110.3,110.3,6055.0,99.6493,99.6493,99.6403,99.6403,6055.0
2023-05-23 13:35:00,110.31,110.31,110.3,110.31,12600.0,99.6493,99.6493,99.6403,99.6493,12600.0
2023-05-23 13:40:00,110.3,110.31,110.3,110.31,6366.0,99.6403,99.6493,99.6403,99.6493,6366.0
2023-05-23 13:45:00,110.31,110.31,110.3,110.31,16898.0,99.6493,99.6493,99.6403,99.6493,16898.0
2023-05-23 13:50:00,110.31,110.31,110.3,110.31,121571.0,99.6493,99.6493,99.6403,99.6493,121571.0
2023-05-23 13:55:00,110.31,110.31,110.3,110.31,163581.0,99.6493,99.6493,99.6403,99.6493,163581.0
2023-05-23 14:00:00,110.3,110.31,110.3,110.3,5461.0,99.6403,99.6493,99.6403,99.6403,5461.0
2023-05-23 14:05:00,110.31,110.31,110.3,110.31,11507.0,99.6493,99.6493,99.6403,99.6493,11507.0
2023-05-23 14:10:00,110.31,110.31,110.3,110.31,10313.0,99.6493,99.6493,99.6403,99.6493,10313.0
2023-05-23 14:15:00,110.31,110.31,110.3,110.31,13305.0,99.6493,99.6493,99.6403,99.6493,13305.0
2023-05-23 14:20:00,110.31,110.31,110.3,110.3,3968.0,99.6493,99.6493,99.6403,99.6403,3968.0
2023-05-23 14:25:00,110.3,110.31,110.3,110.31,9299.0,99.6403,99.6493,99.6403,99.6493,9299.0
2023-05-23 14:30:00,110.31,110.31,110.3,110.31,9645.0,99.6493,99.6493,99.6403,99.6493,9645.0
2023-05-23 14:35:00,110.31,110.32,110.3,110.31,215811.0,99.6493,99.6584,99.6403,99.6493,215811.0
2023-05-23 14:40:00,110.32,110.32,110.31,110.32,13879.0,99.6584,99.6584,99.6493,99.6584,13879.0
2023-05-23 14:45:00,110.32,110.32,110.31,110.32,37748.0,99.6584,99.6584,99.6493,99.6584,37748.0
2023-05-23 14:50:00,110.32,110.32,110.31,110.31,6585.0,99.6584,99.6584,99.6493,99.6493,6585.0
2023-05-23 14:55:00,110.32,110.32,110.31,110.32,69917.0,99.6584,99.6584,99.6493,99.6584,69917.0
2023-05-23 15:00:00,110.32,110.32,110.31,110.32,21150.0,99.6584,99.6584,99.6493,99.6584,21150.0
2023-05-23 15:05:00,110.32,110.32,110.31,110.31,14224.0,99.6584,99.6584,99.6493,99.6493,14224.0
2023-05-23 15:10:00,110.31,110.32,110.31,110.32,8808.0,99.6493,99.6584,99.6493,99.6584,8808.0
2023-05-23 15:15:00,110.32,110.32,110.31,110.32,5511.0,99.6584,99.6584,99.6493,99.6584,5511.0
2023-05-23 15:20:00,110.31,110.32,110.31,110.32,22272.0,99.6493,99.6584,99.6493,99.6584,22272.0
2023-05-23 15:25:00,110.32,110.32,110.31,110.32,24146.0,99.6584,99.6584,99.6493,99.6584,24146.0
2023-05-23 15:30:00,110.31,110.32,110.31,110.32,13953.0,99.6493,99.6584,99.6493,99.6584,13953.0
2023-05-23 15:35:00,110.32,110.32,110.31,110.31,9943.0,99.6584,99.6584,99.6493,99.6493,9943.0
2023-05-23 15:40:00,110.32,110.32,110.31,110.32,2905.0,99.6584,99.6584,99.6493,99.6584,2905.0
2023-05-23 15:45:00,110.32,110.32,110.31,110.31,25759.0,99.6584,99.6584,99.6493,99.6493,25759.0
2023-05-23 15:50:00,110.32,110.32,110.31,110.31,97575.0,99.6584,99.6584,99.6493,99.6493,97575.0
2023-05-23 15:55:00,110.32,110.32,110.31,110.31,68135.0,99.6584,99.6584,99.6493,99.6493,68135.0
2023-05-24 09:30:00,110.32,110.33,110.32,110.33,65893.0,99.6584,99.6674,99.6584,99.6674,65893.0
2023-05-24 09:35:00,110.32,110.33,110.32,110.33,5691.0,99.6584,99.6674,99.6584,99.6674,5691.0
2023-05-24 09:40:00,110.33,110.33,110.32,110.33,9041.0,99.6674,99.6674,99.6584,99.6674,9041.0
2023-05-24 09:45:00,110.32,110.33,110.32,110.33,70841.0,99.6584,99.6674,99.6584,99.6674,70841.0
2023-05-24 09:50:00,110.33,110.33,110.32,110.33,52737.0,99.6674,99.6674,99.6584,99.6674,52737.0
2023-05-24 09:55:00,110.33,110.33,110.32,110.33,81435.0,99.6674,99.6674,99.6584,99.6674,81435.0
2023-05-24 10:00:00,110.33,110.33,110.32,110.33,126719.0,99.6674,99.6674,99.6584,99.6674,126719.0
2023-05-24 10:05:00,110.32,110.33,110.32,110.33,14165.0,99.6584,99.6674,99.6584,99.6674,14165.0
2023-05-24 10:10:00,110.32,110.33,110.32,110.33,31177.0,99.6584,99.6674,99.6584,99.6674,31177.0
2023-05-24 10:15:00,110.33,110.33,110.32,110.32,2216.0,99.6674,99.6674,99.6584,99.6584,2216.0
2023-05-24 10:20:00,110.33,110.33,110.32,110.32,10393.0,99.6674,99.6674,99.6584,99.6584,10393.0
2023-05-24 10:25:00,110.33,110.33,110.32,110.32,3381.0,99.6674,99.6674,99.6584,99.6584,3381.0
2023-05-24 10:30:00,110.33,110.33,110.32,110.33,10319.0,99.6674,99.6674,99.6584,99.6674,10319.0
2023-05-24 10:35:00,110.33,110.33,110.32,110.33,34196.0,99.6674,99.6674,99.6584,99.6674,34196.0
2023-05-24 10:40:00,110.32,110.33,110.32,110.33,56542.0,99.6584,99.6674,99.6584,99.6674,56542.0
2023-05-24 10:45:00,110.33,110.33,110.32,110.33,3965.0,99.6674,99.6674,99.6584,99.6674,3965.0
2023-05-24 10:50:00,110.33,110.33,110.32,110.33,1537.0,99.6674,99.6674,99.6584,99.6674,1537.0
2023-05-24 10:55:00,110.32,110.33,110.32,110.32,8952.0,99.6584,99.6674,99.6584,99.6584,8952.0
2023-05-24 11:00:00,110.33,110.33,110.32,110.33,26543.0,99.6674,99.6674,99.6584,99.6674,26543.0
2023-05-24 11:05:00,110.33,110.33,110.32,110.33,5653.0,99.6674,99.6674,99.6584,99.6674,5653.0
2023-05-24 11:10:00,110.33,110.33,110.32,110.33,12459.0,99.6674,99.6674,99.6584,99.6674,12459.0
2023-05-24 11:15:00,110.33,110.33,110.32,110.33,5728.0,99.6674,99.6674,99.6584,99.6674,5728.0
2023-05-24 11:20:00,110.32,110.33,110.32,110.32,10819.0,99.6584,99.6674,99.6584,99.6584,10819.0
2023-05-24 11:25:00,110.33,110.33,110.32,110.33,4691.0,99.6674,99.6674,99.6584,99.6674,4691.0
2023-05-24 11:30:00,110.33,110.33,110.32,110.33,93418.0,99.6674,99.6674,99.6584,99.6674,93418.0
2023-05-24 11:35:00,110.33,110.33,110.32,110.33,21498.0,99.6674,99.6674,99.6584,99.6674,21498.0
2023-05-24 11:40:00,110.33,110.33,110.32,110.33,83923.0,99.6674,99.6674,99.6584,99.6674,83923.0
2023-05-24 11:45:00,110.33,110.33,110.32,110.32,6455.0,99.6674,99.6674,99.6584,99.6584,6455.0
2023-05-24 11:50:00,110.33,110.33,110.32,110.33,7962.0,99.6674,99.6674,99.6584,99.6674,7962.0
2023-05-24 11:55:00,110.32,110.33,110.32,110.33,2885.0,99.6584,99.6674,99.6584,99.6674,2885.0
2023-05-24 12:00:00,110.33,110.33,110.32,110.33,142688.0,99.6674,99.6674,99.6584,99.6674,142688.0
2023-05-24 12:05:00,110.32,110.33,110.31,110.32,245769.0,99.6584,99.6674,99.6493,99.6584,245769.0
2023-05-24 12:10:00,110.32,110.32,110.31,110.32,16358.0,99.6584,99.6584,99.6493,99.6584,16358.0
2023-05-24 12:15:00,110.32,110.32,110.31,110.32,4195.0,99.6584,99.6584,99.6493,99.6584,4195.0
2023-05-24 12:20:00,110.31,110.32,110.31,110.31,8561.0,99.6493,99.6584,99.6493,99.6493,8561.0
2023-05-24 12:25:00,110.32,110.32,110.31,110.32,13320.0,99.6584,99.6584,99.6493,99.6584,13320.0
2023-05-24 12:30:00,110.32,110.32,110.31,110.32,2929.0,99.6584,99.6584,99.6493,99.6584,2929.0
2023-05-24 12:35:00,110.32,110.32,110.31,110.31,15177.0,99.6584,99.6584,99.6493,99.6493,15177.0
2023-05-24 12:40:00,110.32,110.32,110.31,110.32,61187.0,99.6584,99.6584,99.6493,99.6584,61187.0
2023-05-24 12:45:00,110.31,110.32,110.31,110.31,11028.0,99.6493,99.6584,99.6493,99.6493,11028.0
2023-05-24 12:50:00,110.32,110.32,110.31,110.32,5387.0,99.6584,99.6584,99.6493,99.6584,5387.0
2023-05-24 12:55:00,110.32,110.32,110.31,110.32,6096.0,99.6584,99.6584,99.6493,99.6584,6096.0
2023-05-24 13:00:00,110.31,110.32,110.31,110.32,12596.0,99.6493,99.6584,99.6493,99.6584,12596.0
2023-05-24 13:05:00,110.31,110.32,110.31,110.31,10056.0,99.6493,99.6584,99.6493,99.6493,10056.0
2023-05-24 13:10:00,110.31,110.32,110.31,110.32,4326.0,99.6493,99.6584,99.6493,99.6584,4326.0
2023-05-24 13:15:00,110.32,110.32,110.31,110.32,7524.0,99.6584,99.6584,99.6493,99.6584,7524.0
2023-05-24 13:20:00,110.32,110.32,110.31,110.32,8054.0,99.6584,99.6584,99.6493,99.6584,8054.0
2023-05-24 13:25:00,110.32,110.32,110.31,110.32,119483.0,99.6584,99.6584,99.6493,99.6584,119483.0
2023-05-24 13:30:00,110.32,110.32,110.31,110.32,75268.0,99.6584,99.6584,99.6493,99.6584,75268.0
2023-05-24 13:35:00,110.32,110.32,110.31,110.32,7193.0,99.6584,99.6584,99.6493,99.6584,7193.0
2023-05-24 13:40:00,110.32,110.32,110.31,110.31,118648.0,99.6584,99.6584,99.6493,99.6493,118648.0
2023-05-24 13:45:00,110.32,110.32,110.31,110.31,35097.0,99.6584,99.6584,99.6493,99.6493,35097.0
2023-05-24 13:50:00,110.31,110.32,110.31,110.31,57864.0,99.6493,99.6584,99.6493,99.6493,57864.0
2023-05-24 13:55:00,110.31,110.32,110.31,110.31,33921.0,99.6493,99.6584,99.6493,99.6493,33921.0
2023-05-24 14:00:00,110.31,110.32,110.31,110.31,11417.0,99.6493,99.6584,99.6493,99.6493,11417.0
2023-05-24 14:05:00,110.32,110.32,110.31,110.32,12594.0,99.6584,99.6584,99.6493,99.6584,12594.0
2023-05-24 14:10:00,110.31,110.32,110.31,110.32,22588.0,99.6493,99.6584,99.6493,99.6584,22588.0
2023-05-24 14:15:00,110.32,110.32,110.31,110.31,5388.0,99.6584,99.6584,99.6493,99.6493,5388.0
2023-05-24 14:20:00,110.32,110.32,110.31,110.32,98166.0,99.6584,99.6584,99.6493,99.6584,98166.0
2023-05-24 14:25:00,110.32,110.32,110.31,110.31,7733.0,99.6584,99.6584,99.6493,99.6493,7733.0
2023-05-24 14:30:00,110.31,110.32,110.31,110.31,27934.0,99.6493,99.6584,99.6493,99.6493,27934.0
2023-05-24 14:35:00,110.32,110.32,110.31,110.32,11316.0,99.6584,99.6584,99.6493,99.6584,11316.0
2023-05-24 14:40:00,110.32,110.32,110.31,110.32,6224.0,99.6584,99.6584,99.6493,99.6584,6224.0
2023-05-24 14:45:00,110.32,110.32,110.31,110.31,8829.0,99.6584,99.6584,99.6493,99.6493,8829.0
2023-05-24 14:50:00,110.31,110.32,110.31,110.31,5765.0,99.6493,99.6584,99.6493,99.6493,5765.0
2023-05-24 14:55:00,110.32,110.32,110.31,110.31,15476.0,99.6584,99.6584,99.6493,99.6493,15476.0
2023-05-24 15:00:00,110.31,110.32,110.31,110.31,38849.0,99.6493,99.6584,99.6493,99.6493,38849.0
2023-05-24 15:05:00,110.31,110.32,110.31,110.31,9966.0,99.6493,99.6584,99.6493,99.6493,9966.0
2023-05-24 15:10:00,110.31,110.32,110.31,110.31,6449.0,99.6493,99.6584,99.6493,99.6493,6449.0
2023-05-24 15:15:00,110.32,110.32,110.31,110.31,10255.0,99.6584,99.6584,99.6493,99.6493,10255.0
2023-05-24 15:20:00,110.32,110.32,110.31,110.31,108193.0,99.6584,99.6584,99.6493,99.6493,108193.0
2023-05-24 15:25:00,110.31,110.32,110.31,110.32,1969.0,99.6493,99.6584,99.6493,99.6584,1969.0
2023-05-24 15:30:00,110.32,110.32,110.31,110.31,44381.0,99.6584,99.6584,99.6493,99.6493,44381.0
2023-05-24 15:35:00,110.32,110.32,110.31,110.32,19423.0,99.6584,99.6584,99.6493,99.6584,19423.0
2023-05-24 15:40:00,110.32,110.32,110.31,110.31,56089.0,99.6584,99.6584,99.6493,99.6493,56089.0
2023-05-24 15:45:00,110.32,110.32,110.31,110.32,45622.0,99.6584,99.6584,99.6493,99.6584,45622.0
2023-05-24 15:50:00,110.31,110.32,110.31,110.32,34779.0,99.6493,99.6584,99.6493,99.6584,34779.0
2023-05-24 15:55:00,110.32,110.32,110.31,110.31,154074.0,99.6584,99.6584,99.6493,99.6493,154074.0
2023-05-25 09:30:00,110.37,110.37,110.36,110.37,83660.0,99.7035,99.7035,99.6945,99.7035,83660.0
2023-05-25 09:35:00,110.37,110.37,110.36,110.37,30654.0,99.7035,99.7035,99.6945,99.7035,30654.0
2023-05-25 09:40:00,110.37,110.37,110.36,110.37,21951.0,99.7035,99.7035,99.6945,99.7035,21951.0
2023-05-25 09:45:00,110.36,110.37,110.36,110.36,6687.0,99.6945,99.7035,99.6945,99.6945,6687.0
2023-05-25 09:50:00,110.37,110.37,110.36,110.37,15964.0,99.7035,99.7035,99.6945,99.7035,15964.0
2023-05-25 09:55:00,110.37,110.37,110.36,110.37,16090.0,99.7035,99.7035,99.6945,99.7035,16090.0
2023-05-25 10:00:00,110.36,110.37,110.36,110.37,79816.0,99.6945,99.7035,99.6945,99.7035,79816.0
2023-05-25 10:05:00,110.36,110.37,110.36,110.37,13031.0,99.6945,99.7035,99.6945,99.7035,13031.0
2023-05-25 10:10:00,110.37,110.37,110.36,110.37,9879.0,99.7035,99.7035,99.6945,99.7035,9879.0
2023-05-25 10:15:00,110.36,110.37,110.36,110.36,7391.0,99.6945,99.7035,99.6945,99.6945,7391.0
2023-05-25 10:20:00,110.37,110.37,110.36,110.37,15522.0,99.7035,99.7035,99.6945,99.7035,15522.0
2023-05-25 10:25:00,110.37,110.38,110.36,110.38,17620.0,99.7035,99.7126,99.6945,99.7126,17620.0
2023-05-25 10:30:00,110.38,110.38,110.37,110.38,11348.0,99.7126,99.7126,99.7035,99.7126,11348.0
2023-05-25 10:35:00,110.38,110.38,110.37,110.38,3049.0,99.7126,99.7126,99.7035,99.7126,3049.0
2023-05-25 10:40:00,110.38,110.38,110.37,110.37,7328.0,99.7126,99.7126,99.7035,99.7035,7328.0
2023-05-25 10:45:00,110.38,110.38,110.37,110.37,25527.0,99.7126,99.7126,99.7035,99.7035,25527.0
2023-05-25 10:50:00,110.37,110.38,110.37,110.38,85524.0,99.7035,99.7126,99.7035,99.7126,85524.0
2023-05-25 10:55:00,110.38,110.38,110.37,110.38,8998.0,99.7126,99.7126,99.7035,99.7126,8998.0
2023-05-25 11:00:00,110.38,110.38,110.37,110.37,21507.0,99.7126,99.7126,99.7035,99.7035,21507.0
2023-05-25 11:05:00,110.37,110.38,110.37,110.38,3552.0,99.7035,99.7126,99.7035,99.7126,3552.0
2023-05-25 11:10:00,110.38,110.38,110.37,110.38,7341.0,99.7126,99.7126,99.7035,99.7126,7341.0
2023-05-25 11:15:00,110.38,110.38,110.37,110.37,6112.0,99.7126,99.7126,99.7035,99.7035,6112.0
2023-05-25 11:20:00,110.37,110.38,110.37,110.37,6310.0,99.7035,99.7126,99.7035,99.7035,6310.0
2023-05-25 11:25:00,110.37,110.38,110.37,110.37,13874.0,99.7035,99.7126,99.7035,99.7035,13874.0
2023-05-25 11:30:00,110.37,110.38,110.37,110.37,85562.0,99.7035,99.7126,99.7035,99.7035,85562.0
2023-05-25 11:35:00,110.37,110.37,110.36,110.37,93012.0,99.7035,99.7035,99.6945,99.7035,93012.0
2023-05-25 11:40:00,110.37,110.37,110.36,110.37,19330.0,99.7035,99.7035,99.6945,99.7035,19330.0
2023-05-25 11:45:00,110.37,110.37,110.36,110.37,14266.0,99.7035,99.7035,99.6945,99.7035,14266.0
2023-05-25 11:50:00,110.37,110.37,110.36,110.37,11611.0,99.7035,99.7035,99.6945,99.7035,11611.0
2023-05-25 11:55:00,110.36,110.37,110.36,110.37,13454.0,99.6945,99.7035,99.6945,99.7035,13454.0
2023-05-25 12:00:00,110.37,110.37,110.36,110.37,119066.0,99.7035,99.7035,99.6945,99.7035,119066.0
2023-05-25 12:05:00,110.36,110.37,110.36,110.37,4915.0,99.6945,99.7035,99.6945,99.7035,4915.0
2023-05-25 12:10:00,110.37,110.37,110.36,110.36,3198.0,99.7035,99.7035,99.6945,99.6945,3198.0
2023-05-25 12:15:00,110.37,110.37,110.36,110.37,22558.0,99.7035,99.7035,99.6945,99.7035,22558.0
2023-05-25 12:20:00,110.36,110.37,110.36,110.36,12285.0,99.6945,99.7035,99.6945,99.6945,12285.0
2023-05-25 12:25:00,110.36,110.37,110.36,110.37,9330.0,99.6945,99.7035,99.6945,99.7035,9330.0
2023-05-25 12:30:00,110.37,110.37,110.36,110.36,29012.0,99.7035,99.7035,99.6945,99.6945,29012.0
2023-05-25 12:35:00,110.36,110.37,110.36,110.36,35620.0,99.6945,99.7035,99.6945,99.6945,35620.0
2023-05-25 12:40:00,110.36,110.37,110.36,110.36,3945.0,99.6945,99.7035,99.6945,99.6945,3945.0
2023-05-25 12:45:00,110.36,110.37,110.36,110.37,4131.0,99.6945,99.7035,99.6945,99.7035,4131.0
2023-05-25 12:50:00,110.36,110.37,110.36,110.36,2689.0,99.6945,99.7035,99.6945,99.6945,2689.0
2023-05-25 12:55:00,110.36,110.37,110.36,110.36,5438.0,99.6945,99.7035,99.6945,99.6945,5438.0
2023-05-25 13:00:00,110.36,110.37,110.36,110.36,12857.0,99.6945,99.7035,99.6945,99.6945,12857.0
2023-05-25 13:05:00,110.36,110.37,110.36,110.37,4959.0,99.6945,99.7035,99.6945,99.7035,4959.0
2023-05-25 13:10:00,110.37,110.37,110.36,110.37,4019.0,99.7035,99.7035,99.6945,99.7035,4019.0
2023-05-25 13:15:00,110.37,110.37,110.36,110.36,1280.0,99.7035,99.7035,99.6945,99.6945,1280.0
2023-05-25 13:20:00,110.37,110.37,110.36,110.36,6723.0,99.7035,99.7035,99.6945,99.6945,6723.0
2023-05-25 13:25:00,110.36,110.37,110.36,110.37,20076.0,99.6945,99.7035,99.6945,99.7035,20076.0
2023-05-25 13:30:00,110.37,110.37,110.36,110.37,8221.0,99.7035,99.7035,99.6945,99.7035,8221.0
2023-05-25 13:35:00,110.37,110.37,110.36,110.36,1775.0,99.7035,99.7035,99.6945,99.6945,1775.0
2023-05-25 13:40:00,110.37,110.37,110.36,110.37,4237.0,99.7035,99.7035,99.6945,99.7035,4237.0
2023-05-25 13:45:00,110.37,110.37,110.36,110.37,4891.0,99.7035,99.7035,99.6945,99.7035,4891.0
2023-05-25 13:50:00,110.36,110.37,110.36,110.37,5018.0,99.6945,99.7035,99.6945,99.7035,5018.0
2023-05-25 13:55:00,110.37,110.37,110.36,110.37,934.0,99.7035,99.7035,99.6945,99.7035,934.0
2023-05-25 14:00:00,110.37,110.37,110.36,110.36,11228.0,99.7035,99.7035,99.6945,99.6945,11228.0
2023-05-25 14:05:00,110.37,110.37,110.36,110.37,12511.0,99.7035,99.7035,99.6945,99.7035,12511.0
2023-05-25 14:10:00,110.37,110.37,110.36,110.37,4354.0,99.7035,99.7035,99.6945,99.7035,4354.0
2023-05-25 14:15:00,110.37,110.37,110.36,110.37,20297.0,99.7035,99.7035,99.6945,99.7035,20297.0
2023-05-25 14:20:00,110.37,110.37,110.36,110.36,5751.0,99.7035,99.7035,99.6945,99.6945,5751.0
2023-05-25 14:25:00,110.36,110.37,110.36,110.36,7776.0,99.6945,99.7035,99.6945,99.6945,7776.0
2023-05-25 14:30:00,110.36,110.37,110.36,110.37,3762.0,99.6945,99.7035,99.6945,99.7035,3762.0
2023-05-25 14:35:00,110.37,110.37,110.36,110.37,1970.0,99.7035,99.7035,99.6945,99.7035,1970.0
2023-05-25 14:40:00,110.37,110.37,110.36,110.36,9406.0,99.7035,99.7035,99.6945,99.6945,9406.0
2023-05-25 14:45:00,110.37,110.37,110.36,110.37,15800.0,99.7035,99.7035,99.6945,99.7035,15800.0
2023-05-25 14:50:00,110.37,110.37,110.36,110.36,5190.0,99.7035,99.7035,99.6945,99.6945,5190.0
2023-05-25 14:55:00,110.36,110.37,110.36,110.36,6260.0,99.6945,99.7035,99.6945,99.6945,6260.0
2023-05-25 15:00:00,110.37,110.37,110.36,110.37,6610.0,99.7035,99.7035,99.6945,99.7035,6610.0
2023-05-25 15:05:00,110.36,110.37,110.36,110.37,8088.0,99.6945,99.7035,99.6945,99.7035,8088.0
2023-05-25 15:10:00,110.37,110.37,110.36,110.37,48162.0,99.7035,99.7035,99.6945,99.7035,48162.0
2023-05-25 15:15:00,110.37,110.37,110.36,110.37,303553.0,99.7035,99.7035,99.6945,99.7035,303553.0
2023-05-25 15:20:00,110.37,110.37,110.36,110.37,27857.0,99.7035,99.7035,99.6945,99.7035,27857.0
2023-05-25 15:25:00,110.37,110.37,110.36,110.37,18276.0,99.7035,99.7035,99.6945,99.7035,18276.0
2023-05-25 15:30:00,110.37,110.37,110.36,110.36,14915.0,99.7035,99.7035,99.6945,99.6945,14915.0
2023-05-25 15:35:00,110.37,110.37,110.36,110.37,3767.0,99.7035,99.7035,99.6945,99.7035,3767.0
2023-05-25 15:40:00,110.37,110.37,110.36,110.37,17552.0,99.7035,99.7035,99.6945,99.7035,17552.0
2023-05-25 15:45:00,110.37,110.37,110.36,110.36,61468.0,99.7035,99.7035,99.6945,99.6945,61468.0
2023-05-25 15:50:00,110.37,110.37,110.36,110.37,20168.0,99.7035,99.7035,99.6945,99.7035,20168.0
2023-05-25 15:55:00,110.37,110.37,110.36,110.36,90162.0,99.7035,99.7035,99.6945,99.6945,90162.0
2023-05-26 09:30:00,110.38,110.39,110.38,110.38,41774.0,99.7126,99.7216,99.7126,99.7126,41774.0
2023-05-26 09:35:00,110.39,110.39,110.38,110.39,43032.0,99.7216,99.7216,99.7126,99.7216,43032.0
2023-05-26 09:40:00,110.38,110.39,110.38,110.38,9954.0,99.7126,99.7216,99.7126,99.7126,9954.0
2023-05-26 09:45:00,110.38,110.39,110.38,110.39,19927.0,99.7126,99.7216,99.7126,99.7216,19927.0
2023-05-26 09:50:00,110.39,110.39,110.38,110.38,17132.0,99.7216,99.7216,99.7126,99.7126,17132.0
2023-05-26 09:55:00,110.39,110.39,110.38,110.39,6433.0,99.7216,99.7216,99.7126,99.7216,6433.0
2023-05-26 10:00:00,110.38,110.39,110.38,110.39,18246.0,99.7126,99.7216,99.7126,99.7216,18246.0
2023-05-26 10:05:00,110.39,110.39,110.38,110.39,6920.0,99.7216,99.7216,99.7126,99.7216,6920.0
2023-05-26 10:10:00,110.39,110.39,110.38,110.38,13409.0,99.7216,99.7216,99.7126,99.7126,13409.0
2023-05-26 10:15:00,110.39,110.39,110.38,110.38,17916.0,99.7216,99.7216,99.7126,99.7126,17916.0
2023-05-26 10:20:00,110.38,110.39,110.38,110.39,8062.0,99.7126,99.7216,99.7126,99.7216,8062.0
2023-05-26 10:25:00,110.39,110.39,110.38,110.39,16787.0,99.7216,99.7216,99.7126,99.7216,16787.0
2023-05-26 10:30:00,110.39,110.39,110.38,110.39,19211.0,99.7216,99.7216,99.7126,99.7216,19211.0
2023-05-26 10:35:00,110.38,110.39,110.38,110.39,35071.0,99.7126,99.7216,99.7126,99.7216,35071.0
2023-05-26 10:40:00,110.39,110.39,110.38,110.39,6548.0,99.7216,99.7216,99.7126,99.7216,6548.0
2023-05-26 10:45:00,110.39,110.39,110.38,110.39,5894.0,99.7216,99.7216,99.7126,99.7216,5894.0
2023-05-26 10:50:00,110.39,110.39,110.38,110.38,3499.0,99.7216,99.7216,99.7126,99.7126,3499.0
2023-05-26 10:55:00,110.39,110.39,110.38,110.39,11067.0,99.7216,99.7216,99.7126,99.7216,11067.0
2023-05-26 11:00:00,110.39,110.39,110.38,110.39,26537.0,99.7216,99.7216,99.7126,99.7216,26537.0
2023-05-26 11:05:00,110.39,110.39,110.38,110.39,3477.0,99.7216,99.7216,99.7126,99.7216,3477.0
2023-05-26 11:10:00,110.39,110.39,110.38,110.39,13120.0,99.7216,99.7216,99.7126,99.7216,13120.0
2023-05-26 11:15:00,110.38,110.39,110.38,110.39,11891.0,99.7126,99.7216,99.7126,99.7216,11891.0
2023-05-26 11:20:00,110.38,110.39,110.38,110.39,7094.0,99.7126,99.7216,99.7126,99.7216,7094.0
2023-05-26 11:25:00,110.39,110.39,110.38,110.39,10759.0,99.7216,99.7216,99.7126,99.7216,10759.0
2023-05-26 11:30:00,110.38,110.39,110.38,110.39,1790.0,99.7126,99.7216,99.7126,99.7216,1790.0
2023-05-26 11:35:00,110.39,110.39,110.38,110.39,43754.0,99.7216,99.7216,99.7126,99.7216,43754.0
2023-05-26 11:40:00,110.38,110.39,110.38,110.39,10396.0,99.7126,99.7216,99.7126,99.7216,10396.0
2023-05-26 11:45:00,110.39,110.39,110.38,110.39,10533.0,99.7216,99.7216,99.7126,99.7216,10533.0
2023-05-26 11:50:00,110.39,110.39,110.38,110.39,24114.0,99.7216,99.7216,99.7126,99.7216,24114.0
2023-05-26 11:55:00,110.39,110.39,110.38,110.39,4566.0,99.7216,99.7216,99.7126,99.7216,4566.0
2023-05-26 12:00:00,110.39,110.39,110.38,110.39,9668.0,99.7216,99.7216,99.7126,99.7216,9668.0
2023-05-26 12:05:00,110.39,110.39,110.38,110.39,4481.0,99.7216,99.7216,99.7126,99.7216,4481.0
2023-05-26 12:10:00,110.39,110.39,110.38,110.38,4898.0,99.7216,99.7216,99.7126,99.7126,4898.0
2023-05-26 12:15:00,110.39,110.39,110.38,110.39,4069.0,99.7216,99.7216,99.7126,99.7216,4069.0
2023-05-26 12:20:00,110.39,110.39,110.38,110.39,19549.0,99.7216,99.7216,99.7126,99.7216,19549.0
2023-05-26 12:25:00,110.39,110.39,110.38,110.39,6424.0,99.7216,99.7216,99.7126,99.7216,6424.0
2023-05-26 12:30:00,110.38,110.39,110.38,110.38,209243.0,99.7126,99.7216,99.7126,99.7126,209243.0
2023-05-26 12:35:00,110.39,110.39,110.38,110.39,9248.0,99.7216,99.7216,99.7126,99.7216,9248.0
2023-05-26 12:40:00,110.39,110.39,110.38,110.39,16284.0,99.7216,99.7216,99.7126,99.7216,16284.0
2023-05-26 12:45:00,110.39,110.39,110.38,110.39,25615.0,99.7216,99.7216,99.7126,99.7216,25615.0
2023-05-26 12:50:00,110.38,110.39,110.38,110.39,4958.0,99.7126,99.7216,99.7126,99.7216,4958.0
2023-05-26 12:55:00,110.39,110.39,110.38,110.39,7527.0,99.7216,99.7216,99.7126,99.7216,7527.0
2023-05-26 13:00:00,110.39,110.39,110.38,110.39,10277.0,99.7216,99.7216,99.7126,99.7216,10277.0
2023-05-26 13:05:00,110.39,110.39,110.38,110.39,3460.0,99.7216,99.7216,99.7126,99.7216,3460.0
2023-05-26 13:10:00,110.39,110.39,110.38,110.38,22180.0,99.7216,99.7216,99.7126,99.7126,22180.0
2023-05-26 13:15:00,110.39,110.39,110.38,110.39,6228.0,99.7216,99.7216,99.7126,99.7216,6228.0
2023-05-26 13:20:00,110.38,110.39,110.38,110.39,2999.0,99.7126,99.7216,99.7126,99.7216,2999.0
2023-05-26 13:25:00,110.39,110.39,110.38,110.39,1773.0,99.7216,99.7216,99.7126,99.7216,1773.0
2023-05-26 13:30:00,110.39,110.39,110.38,110.39,3423.0,99.7216,99.7216,99.7126,99.7216,3423.0
2023-05-26 13:35:00,110.39,110.39,110.38,110.39,6775.0,99.7216,99.7216,99.7126,99.7216,6775.0
2023-05-26 13:40:00,110.39,110.39,110.38,110.39,3741.0,99.7216,99.7216,99.7126,99.7216,3741.0
2023-05-26 13:45:00,110.39,110.39,110.38,110.39,2118.0,99.7216,99.7216,99.7126,99.7216,2118.0
2023-05-26 13:50:00,110.39,110.39,110.38,110.39,2854.0,99.7216,99.7216,99.7126,99.7216,2854.0
2023-05-26 13:55:00,110.39,110.39,110.38,110.39,4685.0,99.7216,99.7216,99.7126,99.7216,4685.0
2023-05-26 14:00:00,110.39,110.39,110.38,110.39,1295.0,99.7216,99.7216,99.7126,99.7216,1295.0
2023-05-26 14:05:00,110.39,110.39,110.38,110.38,8712.0,99.7216,99.7216,99.7126,99.7126,8712.0
2023-05-26 14:10:00,110.39,110.39,110.38,110.39,29531.0,99.7216,99.7216,99.7126,99.7216,29531.0
2023-05-26 14:15:00,110.38,110.39,110.38,110.39,17134.0,99.7126,99.7216,99.7126,99.7216,17134.0
2023-05-26 14:20:00,110.39,110.39,110.38,110.38,31595.0,99.7216,99.7216,99.7126,99.7126,31595.0
2023-05-26 14:25:00,110.39,110.39,110.38,110.39,14668.0,99.7216,99.7216,99.7126,99.7216,14668.0
2023-05-26 14:30:00,110.38,110.39,110.38,110.39,6726.0,99.7126,99.7216,99.7126,99.7216,6726.0
2023-05-26 14:35:00,110.38,110.39,110.38,110.39,10602.0,99.7126,99.7216,99.7126,99.7216,10602.0
2023-05-26 14:40:00,110.38,110.39,110.38,110.39,502.0,99.7126,99.7216,99.7126,99.7216,502.0
2023-05-26 14:45:00,110.39,110.39,110.38,110.39,18907.0,99.7216,99.7216,99.7126,99.7216,18907.0
2023-05-26 14:50:00,110.39,110.39,110.38,110.39,5848.0,99.7216,99.7216,99.7126,99.7216,5848.0
2023-05-26 14:55:00,110.38,110.39,110.38,110.39,27481.0,99.7126,99.7216,99.7126,99.7216,27481.0
2023-05-26 15:00:00,110.39,110.39,110.38,110.39,9651.0,99.7216,99.7216,99.7126,99.7216,9651.0
2023-05-26 15:05:00,110.39,110.39,110.38,110.39,19086.0,99.7216,99.7216,99.7126,99.7216,19086.0
2023-05-26 15:10:00,110.39,110.39,110.38,110.38,10997.0,99.7216,99.7216,99.7126,99.7126,10997.0
2023-05-26 15:15:00,110.39,110.39,110.38,110.38,35463.0,99.7216,99.7216,99.7126,99.7126,35463.0
2023-05-26 15:20:00,110.39,110.39,110.38,110.39,16403.0,99.7216,99.7216,99.7126,99.7216,16403.0
2023-05-26 15:25:00,110.39,110.39,110.38,110.39,8411.0,99.7216,99.7216,99.7126,99.7216,8411.0
2023-05-26 15:30:00,110.39,110.39,110.38,110.39,20175.0,99.7216,99.7216,99.7126,99.7216,20175.0
2023-05-26 15:35:00,110.39,110.39,110.38,110.39,17397.0,99.7216,99.7216,99.7126,99.7216,17397.0
2023-05-26 15:40:00,110.39,110.39,110.38,110.39,14044.0,99.7216,99.7216,99.7126,99.7216,14044.0
2023-05-26 15:45:00,110.39,110.39,110.38,110.39,11217.0,99.7216,99.7216,99.7126,99.7216,11217.0
2023-05-26 15:50:00,110.38,110.39,110.38,110.39,16052.0,99.7126,99.7216,99.7126,99.7216,16052.0
2023-05-26 15:55:00,110.39,110.39,110.38,110.38,37776.0,99.7216,99.7216,99.7126,99.7126,37776.0
2023-05-30 09:30:00,110.41,110.41,110.4,110.41,468257.0,99.7397,99.7397,99.7306,99.7397,468257.0
2023-05-30 09:35:00,110.41,110.41,110.4,110.41,117359.0,99.7397,99.7397,99.7306,99.7397,117359.0
2023-05-30 09:40:00,110.4,110.41,110.39,110.4,71261.0,99.7306,99.7397,99.7216,99.7306,71261.0
2023-05-30 09:45:00,110.4,110.4,110.39,110.4,29025.0,99.7306,99.7306,99.7216,99.7306,29025.0
2023-05-30 09:50:00,110.4,110.4,110.39,110.4,23392.0,99.7306,99.7306,99.7216,99.7306,23392.0
2023-05-30 09:55:00,110.4,110.4,110.39,110.4,39669.0,99.7306,99.7306,99.7216,99.7306,39669.0
2023-05-30 10:00:00,110.4,110.4,110.39,110.4,24834.0,99.7306,99.7306,99.7216,99.7306,24834.0
2023-05-30 10:05:00,110.4,110.4,110.39,110.4,11285.0,99.7306,99.7306,99.7216,99.7306,11285.0
2023-05-30 10:10:00,110.4,110.4,110.39,110.4,34311.0,99.7306,99.7306,99.7216,99.7306,34311.0
2023-05-30 10:15:00,110.4,110.4,110.39,110.4,7570.0,99.7306,99.7306,99.7216,99.7306,7570.0
2023-05-30 10:20:00,110.4,110.4,110.39,110.4,44453.0,99.7306,99.7306,99.7216,99.7306,44453.0
2023-05-30 10:25:00,110.4,110.4,110.39,110.4,19050.0,99.7306,99.7306,99.7216,99.7306,19050.0
2023-05-30 10:30:00,110.4,110.4,110.39,110.4,6109.0,99.7306,99.7306,99.7216,99.7306,6109.0
2023-05-30 10:35:00,110.4,110.4,110.39,110.4,37688.0,99.7306,99.7306,99.7216,99.7306,37688.0
2023-05-30 10:40:00,110.4,110.4,110.39,110.4,20925.0,99.7306,99.7306,99.7216,99.7306,20925.0
2023-05-30 10:45:00,110.39,110.4,110.39,110.4,32357.0,99.7216,99.7306,99.7216,99.7306,32357.0
2023-05-30 10:50:00,110.4,110.4,110.39,110.4,26067.0,99.7306,99.7306,99.7216,99.7306,26067.0
2023-05-30 10:55:00,110.4,110.4,110.39,110.4,8172.0,99.7306,99.7306,99.7216,99.7306,8172.0
2023-05-30 11:00:00,110.4,110.4,110.39,110.4,10676.0,99.7306,99.7306,99.7216,99.7306,10676.0
2023-05-30 11:05:00,110.4,110.4,110.39,110.4,31121.0,99.7306,99.7306,99.7216,99.7306,31121.0
2023-05-30 11:10:00,110.39,110.4,110.39,110.4,11782.0,99.7216,99.7306,99.7216,99.7306,11782.0
2023-05-30 11:15:00,110.4,110.4,110.39,110.4,7163.0,99.7306,99.7306,99.7216,99.7306,7163.0
2023-05-30 11:20:00,110.4,110.4,110.39,110.4,18064.0,99.7306,99.7306,99.7216,99.7306,18064.0
2023-05-30 11:25:00,110.4,110.4,110.39,110.4,14882.0,99.7306,99.7306,99.7216,99.7306,14882.0
2023-05-30 11:30:00,110.4,110.4,110.39,110.39,8868.0,99.7306,99.7306,99.7216,99.7216,8868.0
2023-05-30 11:35:00,110.4,110.4,110.39,110.4,4574.0,99.7306,99.7306,99.7216,99.7306,4574.0
2023-05-30 11:40:00,110.4,110.4,110.39,110.4,19347.0,99.7306,99.7306,99.7216,99.7306,19347.0
2023-05-30 11:45:00,110.4,110.4,110.39,110.4,8748.0,99.7306,99.7306,99.7216,99.7306,8748.0
2023-05-30 11:50:00,110.4,110.4,110.39,110.4,7130.0,99.7306,99.7306,99.7216,99.7306,7130.0
2023-05-30 11:55:00,110.4,110.4,110.39,110.4,21663.0,99.7306,99.7306,99.7216,99.7306,21663.0
2023-05-30 12:00:00,110.4,110.4,110.39,110.4,6858.0,99.7306,99.7306,99.7216,99.7306,6858.0
2023-05-30 12:05:00,110.4,110.4,110.39,110.39,4937.0,99.7306,99.7306,99.7216,99.7216,4937.0
2023-05-30 12:10:00,110.4,110.4,110.39,110.4,6424.0,99.7306,99.7306,99.7216,99.7306,6424.0
2023-05-30 12:15:00,110.4,110.4,110.39,110.4,8789.0,99.7306,99.7306,99.7216,99.7306,8789.0
2023-05-30 12:20:00,110.4,110.4,110.39,110.39,14371.0,99.7306,99.7306,99.7216,99.7216,14371.0
2023-05-30 12:25:00,110.4,110.4,110.39,110.39,9545.0,99.7306,99.7306,99.7216,99.7216,9545.0
2023-05-30 12:30:00,110.39,110.4,110.39,110.39,20894.0,99.7216,99.7306,99.7216,99.7216,20894.0
2023-05-30 12:35:00,110.39,110.4,110.39,110.39,9812.0,99.7216,99.7306,99.7216,99.7216,9812.0
2023-05-30 12:40:00,110.4,110.4,110.39,110.39,23437.0,99.7306,99.7306,99.7216,99.7216,23437.0
2023-05-30 12:45:00,110.39,110.4,110.39,110.4,20548.0,99.7216,99.7306,99.7216,99.7306,20548.0
2023-05-30 12:50:00,110.39,110.4,110.39,110.4,8815.0,99.7216,99.7306,99.7216,99.7306,8815.0
2023-05-30 12:55:00,110.39,110.4,110.39,110.39,5956.0,99.7216,99.7306,99.7216,99.7216,5956.0
2023-05-30 13:00:00,110.4,110.4,110.39,110.39,7010.0,99.7306,99.7306,99.7216,99.7216,7010.0
2023-05-30 13:05:00,110.4,110.4,110.39,110.39,15289.0,99.7306,99.7306,99.7216,99.7216,15289.0
2023-05-30 13:10:00,110.39,110.4,110.39,110.4,6283.0,99.7216,99.7306,99.7216,99.7306,6283.0
2023-05-30 13:15:00,110.4,110.4,110.39,110.39,11081.0,99.7306,99.7306,99.7216,99.7216,11081.0
2023-05-30 13:20:00,110.39,110.4,110.39,110.39,7834.0,99.7216,99.7306,99.7216,99.7216,7834.0
2023-05-30 13:25:00,110.4,110.4,110.39,110.4,12596.0,99.7306,99.7306,99.7216,99.7306,12596.0
2023-05-30 13:30:00,110.39,110.4,110.39,110.4,6956.0,99.7216,99.7306,99.7216,99.7306,6956.0
2023-05-30 13:35:00,110.39,110.4,110.39,110.39,9244.0,99.7216,99.7306,99.7216,99.7216,9244.0
2023-05-30 13:40:00,110.39,110.4,110.39,110.4,29679.0,99.7216,99.7306,99.7216,99.7306,29679.0
2023-05-30 13:45:00,110.4,110.4,110.39,110.39,8661.0,99.7306,99.7306,99.7216,99.7216,8661.0
2023-05-30 13:50:00,110.4,110.4,110.39,110.4,11154.0,99.7306,99.7306,99.7216,99.7306,11154.0
2023-05-30 13:55:00,110.4,110.4,110.39,110.39,7097.0,99.7306,99.7306,99.7216,99.7216,7097.0
2023-05-30 14:00:00,110.39,110.4,110.39,110.39,94112.0,99.7216,99.7306,99.7216,99.7216,94112.0
2023-05-30 14:05:00,110.39,110.4,110.39,110.4,15325.0,99.7216,99.7306,99.7216,99.7306,15325.0
2023-05-30 14:10:00,110.4,110.4,110.39,110.4,5651.0,99.7306,99.7306,99.7216,99.7306,5651.0
2023-05-30 14:15:00,110.39,110.4,110.39,110.39,240079.0,99.7216,99.7306,99.7216,99.7216,240079.0
2023-05-30 14:20:00,110.39,110.4,110.39,110.39,112645.0,99.7216,99.7306,99.7216,99.7216,112645.0
2023-05-30 14:25:00,110.39,110.4,110.38,110.39,130444.0,99.7216,99.7306,99.7126,99.7216,130444.0
2023-05-30 14:30:00,110.39,110.39,110.38,110.39,32345.0,99.7216,99.7216,99.7126,99.7216,32345.0
2023-05-30 14:35:00,110.39,110.39,110.38,110.39,9998.0,99.7216,99.7216,99.7126,99.7216,9998.0
2023-05-30 14:40:00,110.39,110.39,110.38,110.39,9303.0,99.7216,99.7216,99.7126,99.7216,9303.0
2023-05-30 14:45:00,110.39,110.39,110.38,110.39,10656.0,99.7216,99.7216,99.7126,99.7216,10656.0
2023-05-30 14:50:00,110.39,110.39,110.38,110.39,10867.0,99.7216,99.7216,99.7126,99.7216,10867.0
2023-05-30 14:55:00,110.39,110.39,110.38,110.39,8826.0,99.7216,99.7216,99.7126,99.7216,8826.0
2023-05-30 15:00:00,110.39,110.39,110.38,110.39,14016.0,99.7216,99.7216,99.7126,99.7216,14016.0
2023-05-30 15:05:00,110.39,110.39,110.38,110.39,17259.0,99.7216,99.7216,99.7126,99.7216,17259.0
2023-05-30 15:10:00,110.39,110.39,110.38,110.39,38499.0,99.7216,99.7216,99.7126,99.7216,38499.0
2023-05-30 15:15:00,110.39,110.39,110.38,110.39,9807.0,99.7216,99.7216,99.7126,99.7216,9807.0
2023-05-30 15:20:00,110.38,110.39,110.38,110.39,28474.0,99.7126,99.7216,99.7126,99.7216,28474.0
2023-05-30 15:25:00,110.39,110.39,110.38,110.39,16129.0,99.7216,99.7216,99.7126,99.7216,16129.0
2023-05-30 15:30:00,110.39,110.39,110.38,110.39,47193.0,99.7216,99.7216,99.7126,99.7216,47193.0
2023-05-30 15:35:00,110.39,110.39,110.38,110.39,23412.0,99.7216,99.7216,99.7126,99.7216,23412.0
2023-05-30 15:40:00,110.39,110.39,110.38,110.39,15606.0,99.7216,99.7216,99.7126,99.7216,15606.0
2023-05-30 15:45:00,110.39,110.39,110.38,110.39,26375.0,99.7216,99.7216,99.7126,99.7216,26375.0
2023-05-30 15:50:00,110.39,110.39,110.38,110.39,38801.0,99.7216,99.7216,99.7126,99.7216,38801.0
2023-05-30 15:55:00,110.39,110.39,110.38,110.39,91183.0,99.7216,99.7216,99.7126,99.7216,91183.0
2023-05-31 09:30:00,110.41,110.43,110.41,110.42,51307.0,99.7397,99.7577,99.7397,99.7487,51307.0
2023-05-31 09:35:00,110.42,110.42,110.41,110.42,9804.0,99.7487,99.7487,99.7397,99.7487,9804.0
2023-05-31 09:40:00,110.42,110.42,110.41,110.42,93646.0,99.7487,99.7487,99.7397,99.7487,93646.0
2023-05-31 09:45:00,110.42,110.42,110.41,110.42,5516.0,99.7487,99.7487,99.7397,99.7487,5516.0
2023-05-31 09:50:00,110.41,110.42,110.41,110.42,8469.0,99.7397,99.7487,99.7397,99.7487,8469.0
2023-05-31 09:55:00,110.41,110.42,110.41,110.42,7175.0,99.7397,99.7487,99.7397,99.7487,7175.0
2023-05-31 10:00:00,110.41,110.42,110.41,110.42,60085.0,99.7397,99.7487,99.7397,99.7487,60085.0
2023-05-31 10:05:00,110.42,110.42,110.41,110.42,7957.0,99.7487,99.7487,99.7397,99.7487,7957.0
2023-05-31 10:10:00,110.41,110.42,110.41,110.41,7706.0,99.7397,99.7487,99.7397,99.7397,7706.0
2023-05-31 10:15:00,110.42,110.42,110.41,110.42,9960.0,99.7487,99.7487,99.7397,99.7487,9960.0
2023-05-31 10:20:00,110.42,110.42,110.41,110.41,6447.0,99.7487,99.7487,99.7397,99.7397,6447.0
2023-05-31 10:25:00,110.41,110.42,110.41,110.42,33460.0,99.7397,99.7487,99.7397,99.7487,33460.0
2023-05-31 10:30:00,110.42,110.42,110.41,110.42,54777.0,99.7487,99.7487,99.7397,99.7487,54777.0
2023-05-31 10:35:00,110.41,110.42,110.41,110.42,130719.0,99.7397,99.7487,99.7397,99.7487,130719.0
2023-05-31 10:40:00,110.42,110.42,110.41,110.42,1378.0,99.7487,99.7487,99.7397,99.7487,1378.0
2023-05-31 10:45:00,110.41,110.42,110.41,110.41,18831.0,99.7397,99.7487,99.7397,99.7397,18831.0
2023-05-31 10:50:00,110.41,110.42,110.41,110.41,10316.0,99.7397,99.7487,99.7397,99.7397,10316.0
2023-05-31 10:55:00,110.41,110.42,110.41,110.41,10222.0,99.7397,99.7487,99.7397,99.7397,10222.0
2023-05-31 11:00:00,110.42,110.42,110.41,110.42,32171.0,99.7487,99.7487,99.7397,99.7487,32171.0
2023-05-31 11:05:00,110.41,110.42,110.41,110.41,21078.0,99.7397,99.7487,99.7397,99.7397,21078.0
2023-05-31 11:10:00,110.42,110.42,110.41,110.41,11608.0,99.7487,99.7487,99.7397,99.7397,11608.0
2023-05-31 11:15:00,110.42,110.42,110.41,110.42,3055.0,99.7487,99.7487,99.7397,99.7487,3055.0
2023-05-31 11:20:00,110.42,110.42,110.41,110.42,3957.0,99.7487,99.7487,99.7397,99.7487,3957.0
2023-05-31 11:25:00,110.42,110.42,110.41,110.42,9885.0,99.7487,99.7487,99.7397,99.7487,9885.0
2023-05-31 11:30:00,110.42,110.42,110.41,110.41,35158.0,99.7487,99.7487,99.7397,99.7397,35158.0
2023-05-31 11:35:00,110.41,110.42,110.41,110.42,39152.0,99.7397,99.7487,99.7397,99.7487,39152.0
2023-05-31 11:40:00,110.42,110.42,110.41,110.42,8337.0,99.7487,99.7487,99.7397,99.7487,8337.0
2023-05-31 11:45:00,110.42,110.42,110.41,110.42,3161.0,99.7487,99.7487,99.7397,99.7487,3161.0
2023-05-31 11:50:00,110.42,110.42,110.41,110.42,24062.0,99.7487,99.7487,99.7397,99.7487,24062.0
2023-05-31 11:55:00,110.42,110.42,110.41,110.41,23183.0,99.7487,99.7487,99.7397,99.7397,23183.0
2023-05-31 12:00:00,110.42,110.42,110.41,110.42,42696.0,99.7487,99.7487,99.7397,99.7487,42696.0
2023-05-31 12:05:00,110.42,110.42,110.41,110.41,22389.0,99.7487,99.7487,99.7397,99.7397,22389.0
2023-05-31 12:10:00,110.41,110.42,110.41,110.42,25217.0,99.7397,99.7487,99.7397,99.7487,25217.0
2023-05-31 12:15:00,110.42,110.42,110.41,110.41,24985.0,99.7487,99.7487,99.7397,99.7397,24985.0
2023-05-31 12:20:00,110.42,110.42,110.41,110.42,19241.0,99.7487,99.7487,99.7397,99.7487,19241.0
2023-05-31 12:25:00,110.42,110.42,110.41,110.42,11749.0,99.7487,99.7487,99.7397,99.7487,11749.0
2023-05-31 12:30:00,110.42,110.42,110.41,110.42,7800.0,99.7487,99.7487,99.7397,99.7487,7800.0
2023-05-31 12:35:00,110.42,110.42,110.41,110.42,5086.0,99.7487,99.7487,99.7397,99.7487,5086.0
2023-05-31 12:40:00,110.41,110.42,110.41,110.42,20638.0,99.7397,99.7487,99.7397,99.7487,20638.0
2023-05-31 12:45:00,110.41,110.42,110.41,110.42,24252.0,99.7397,99.7487,99.7397,99.7487,24252.0
2023-05-31 12:50:00,110.42,110.42,110.41,110.41,18211.0,99.7487,99.7487,99.7397,99.7397,18211.0
2023-05-31 12:55:00,110.41,110.42,110.41,110.41,18261.0,99.7397,99.7487,99.7397,99.7397,18261.0
2023-05-31 13:00:00,110.41,110.42,110.41,110.41,17178.0,99.7397,99.7487,99.7397,99.7397,17178.0
2023-05-31 13:05:00,110.41,110.42,110.41,110.42,2408.0,99.7397,99.7487,99.7397,99.7487,2408.0
2023-05-31 13:10:00,110.41,110.42,110.41,110.42,16727.0,99.7397,99.7487,99.7397,99.7487,16727.0
2023-05-31 13:15:00,110.42,110.42,110.41,110.42,13243.0,99.7487,99.7487,99.7397,99.7487,13243.0
2023-05-31 13:20:00,110.42,110.42,110.41,110.42,9675.0,99.7487,99.7487,99.7397,99.7487,9675.0
2023-05-31 13:25:00,110.42,110.42,110.41,110.42,12843.0,99.7487,99.7487,99.7397,99.7487,12843.0
2023-05-31 13:30:00,110.42,110.42,110.41,110.41,12454.0,99.7487,99.7487,99.7397,99.7397,12454.0
2023-05-31 13:35:00,110.42,110.42,110.41,110.42,14486.0,99.7487,99.7487,99.7397,99.7487,14486.0
2023-05-31 13:40:00,110.42,110.42,110.41,110.42,7686.0,99.7487,99.7487,99.7397,99.7487,7686.0
2023-05-31 13:45:00,110.42,110.42,110.41,110.42,19303.0,99.7487,99.7487,99.7397,99.7487,19303.0
2023-05-31 13:50:00,110.42,110.42,110.41,110.42,5333.0,99.7487,99.7487,99.7397,99.7487,5333.0
2023-05-31 13:55:00,110.42,110.42,110.41,110.41,4440.0,99.7487,99.7487,99.7397,99.7397,4440.0
2023-05-31 14:00:00,110.41,110.42,110.41,110.42,18489.0,99.7397,99.7487,99.7397,99.7487,18489.0
2023-05-31 14:05:00,110.42,110.42,110.41,110.42,23360.0,99.7487,99.7487,99.7397,99.7487,23360.0
2023-05-31 14:10:00,110.42,110.42,110.41,110.41,42485.0,99.7487,99.7487,99.7397,99.7397,42485.0
2023-05-31 14:15:00,110.42,110.42,110.41,110.41,46963.0,99.7487,99.7487,99.7397,99.7397,46963.0
2023-05-31 14:20:00,110.42,110.42,110.41,110.42,9246.0,99.7487,99.7487,99.7397,99.7487,9246.0
2023-05-31 14:25:00,110.42,110.42,110.41,110.42,21841.0,99.7487,99.7487,99.7397,99.7487,21841.0
2023-05-31 14:30:00,110.41,110.42,110.41,110.42,11146.0,99.7397,99.7487,99.7397,99.7487,11146.0
2023-05-31 14:35:00,110.42,110.42,110.41,110.42,1820.0,99.7487,99.7487,99.7397,99.7487,1820.0
2023-05-31 14:40:00,110.41,110.42,110.41,110.42,10202.0,99.7397,99.7487,99.7397,99.7487,10202.0
2023-05-31 14:45:00,110.42,110.42,110.41,110.41,14226.0,99.7487,99.7487,99.7397,99.7397,14226.0
2023-05-31 14:50:00,110.41,110.42,110.41,110.41,23909.0,99.7397,99.7487,99.7397,99.7397,23909.0
2023-05-31 14:55:00,110.41,110.42,110.41,110.41,10556.0,99.7397,99.7487,99.7397,99.7397,10556.0
2023-05-31 15:00:00,110.41,110.42,110.41,110.41,27587.0,99.7397,99.7487,99.7397,99.7397,27587.0
2023-05-31 15:05:00,110.42,110.42,110.41,110.41,15259.0,99.7487,99.7487,99.7397,99.7397,15259.0
2023-05-31 15:10:00,110.42,110.42,110.41,110.42,10296.0,99.7487,99.7487,99.7397,99.7487,10296.0
2023-05-31 15:15:00,110.41,110.42,110.41,110.41,27515.0,99.7397,99.7487,99.7397,99.7397,27515.0
2023-05-31 15:20:00,110.42,110.42,110.41,110.41,70567.0,99.7487,99.7487,99.7397,99.7397,70567.0
2023-05-31 15:25:00,110.42,110.42,110.41,110.42,38779.0,99.7487,99.7487,99.7397,99.7487,38779.0
2023-05-31 15:30:00,110.41,110.42,110.41,110.42,55664.0,99.7397,99.7487,99.7397,99.7487,55664.0
2023-05-31 15:35:00,110.41,110.42,110.41,110.42,23406.0,99.7397,99.7487,99.7397,99.7487,23406.0
2023-05-31 15:40:00,110.41,110.42,110.41,110.42,58708.0,99.7397,99.7487,99.7397,99.7487,58708.0
2023-05-31 15:45:00,110.41,110.42,110.41,110.41,110595.0,99.7397,99.7487,99.7397,99.7397,110595.0
2023-05-31 15:50:00,110.42,110.42,110.41,110.42,144675.0,99.7487,99.7487,99.7397,99.7487,144675.0
2023-05-31 15:55:00,110.42,110.42,110.41,110.41,146918.0,99.7487,99.7487,99.7397,99.7397,146918.0
2023-06-01 09:30:00,110.0,110.0,109.99,109.99,62057.0,99.8045,99.8045,99.7954,99.7954,62057.0
2023-06-01 09:35:00,110.0,110.0,109.99,110.0,43037.0,99.8045,99.8045,99.7954,99.8045,43037.0
2023-06-01 09:40:00,110.0,110.0,109.99,109.99,18571.0,99.8045,99.8045,99.7954,99.7954,18571.0
2023-06-01 09:45:00,110.0,110.0,109.99,109.99,32872.0,99.8045,99.8045,99.7954,99.7954,32872.0
2023-06-01 09:50:00,110.0,110.0,109.99,109.99,18462.0,99.8045,99.8045,99.7954,99.7954,18462.0
2023-06-01 09:55:00,110.0,110.0,109.99,109.99,18091.0,99.8045,99.8045,99.7954,99.7954,18091.0
2023-06-01 10:00:00,110.0,110.0,109.99,109.99,20648.0,99.8045,99.8045,99.7954,99.7954,20648.0
2023-06-01 10:05:00,109.99,110.0,109.99,110.0,21244.0,99.7954,99.8045,99.7954,99.8045,21244.0
2023-06-01 10:10:00,110.0,110.0,109.98,109.98,250949.0,99.8045,99.8045,99.7863,99.7863,250949.0
2023-06-01 10:15:00,109.99,109.99,109.98,109.99,47699.0,99.7954,99.7954,99.7863,99.7954,47699.0
2023-06-01 10:20:00,109.99,109.99,109.98,109.98,32164.0,99.7954,99.7954,99.7863,99.7863,32164.0
2023-06-01 10:25:00,109.99,109.99,109.98,109.99,29349.0,99.7954,99.7954,99.7863,99.7954,29349.0
2023-06-01 10:30:00,109.99,109.99,109.98,109.98,43010.0,99.7954,99.7954,99.7863,99.7863,43010.0
2023-06-01 10:35:00,109.98,109.99,109.98,109.99,60207.0,99.7863,99.7954,99.7863,99.7954,60207.0
2023-06-01 10:40:00,109.98,109.99,109.98,109.99,96220.0,99.7863,99.7954,99.7863,99.7954,96220.0
2023-06-01 10:45:00,109.99,109.99,109.98,109.99,71400.0,99.7954,99.7954,99.7863,99.7954,71400.0
2023-06-01 10:50:00,109.99,109.99,109.98,109.99,80625.0,99.7954,99.7954,99.7863,99.7954,80625.0
2023-06-01 10:55:00,109.99,109.99,109.98,109.99,84250.0,99.7954,99.7954,99.7863,99.7954,84250.0
2023-06-01 11:00:00,109.99,109.99,109.98,109.99,20011.0,99.7954,99.7954,99.7863,99.7954,20011.0
2023-06-01 11:05:00,109.99,109.99,109.98,109.98,36685.0,99.7954,99.7954,99.7863,99.7863,36685.0
2023-06-01 11:10:00,109.99,109.99,109.98,109.98,53969.0,99.7954,99.7954,99.7863,99.7863,53969.0
2023-06-01 11:15:00,109.99,109.99,109.98,109.99,13529.0,99.7954,99.7954,99.7863,99.7954,13529.0
2023-06-01 11:20:00,109.99,109.99,109.98,109.98,16604.0,99.7954,99.7954,99.7863,99.7863,16604.0
2023-06-01 11:25:00,109.98,109.99,109.98,109.99,21592.0,99.7863,99.7954,99.7863,99.7954,21592.0
2023-06-01 11:30:00,109.99,109.99,109.98,109.99,17725.0,99.7954,99.7954,99.7863,99.7954,17725.0
2023-06-01 11:35:00,109.99,109.99,109.98,109.98,18959.0,99.7954,99.7954,99.7863,99.7863,18959.0
2023-06-01 11:40:00,109.98,109.99,109.98,109.99,19182.0,99.7863,99.7954,99.7863,99.7954,19182.0
2023-06-01 11:45:00,109.98,109.99,109.98,109.98,22623.0,99.7863,99.7954,99.7863,99.7863,22623.0
2023-06-01 11:50:00,109.99,109.99,109.98,109.98,14269.0,99.7954,99.7954,99.7863,99.7863,14269.0
2023-06-01 11:55:00,109.98,109.99,109.98,109.99,32500.0,99.7863,99.7954,99.7863,99.7954,32500.0
2023-06-01 12:00:00,109.99,109.99,109.98,109.99,9457.0,99.7954,99.7954,99.7863,99.7954,9457.0
2023-06-01 12:05:00,109.98,109.99,109.98,109.99,7508.0,99.7863,99.7954,99.7863,99.7954,7508.0
2023-06-01 12:10:00,109.99,109.99,109.98,109.99,17440.0,99.7954,99.7954,99.7863,99.7954,17440.0
2023-06-01 12:15:00,109.99,109.99,109.98,109.98,26027.0,99.7954,99.7954,99.7863,99.7863,26027.0
2023-06-01 12:20:00,109.99,109.99,109.98,109.99,8646.0,99.7954,99.7954,99.7863,99.7954,8646.0
2023-06-01 12:25:00,109.99,109.99,109.98,109.99,15489.0,99.7954,99.7954,99.7863,99.7954,15489.0
2023-06-01 12:30:00,109.99,110.0,109.98,109.99,137514.0,99.7954,99.8045,99.7863,99.7954,137514.0
2023-06-01 12:35:00,110.0,110.0,109.99,110.0,20759.0,99.8045,99.8045,99.7954,99.8045,20759.0
2023-06-01 12:40:00,110.0,110.0,109.99,110.0,12566.0,99.8045,99.8045,99.7954,99.8045,12566.0
2023-06-01 12:45:00,109.99,110.0,109.99,109.99,13768.0,99.7954,99.8045,99.7954,99.7954,13768.0
2023-06-01 12:50:00,109.99,110.0,109.99,109.99,5919.0,99.7954,99.8045,99.7954,99.7954,5919.0
2023-06-01 12:55:00,110.0,110.0,109.99,109.99,12354.0,99.8045,99.8045,99.7954,99.7954,12354.0
2023-06-01 13:00:00,110.0,110.0,109.99,110.0,77250.0,99.8045,99.8045,99.7954,99.8045,77250.0
2023-06-01 13:05:00,110.0,110.0,109.99,110.0,8215.0,99.8045,99.8045,99.7954,99.8045,8215.0
2023-06-01 13:10:00,109.99,110.0,109.99,109.99,10740.0,99.7954,99.8045,99.7954,99.7954,10740.0
2023-06-01 13:15:00,110.0,110.0,109.99,110.0,8304.0,99.8045,99.8045,99.7954,99.8045,8304.0
2023-06-01 13:20:00,110.0,110.0,109.99,110.0,7778.0,99.8045,99.8045,99.7954,99.8045,7778.0
2023-06-01 13:25:00,110.0,110.0,109.99,109.99,13402.0,99.8045,99.8045,99.7954,99.7954,13402.0
2023-06-01 13:30:00,110.0,110.0,109.99,110.0,125071.0,99.8045,99.8045,99.7954,99.8045,125071.0
2023-06-01 13:35:00,109.99,110.0,109.99,110.0,21493.0,99.7954,99.8045,99.7954,99.8045,21493.0
2023-06-01 13:40:00,109.99,110.0,109.99,110.0,53490.0,99.7954,99.8045,99.7954,99.8045,53490.0
2023-06-01 13:45:00,110.0,110.0,109.99,110.0,32973.0,99.8045,99.8045,99.7954,99.8045,32973.0
2023-06-01 13:50:00,110.0,110.0,109.99,110.0,6271.0,99.8045,99.8045,99.7954,99.8045,6271.0
2023-06-01 13:55:00,110.0,110.0,109.99,110.0,13819.0,99.8045,99.8045,99.7954,99.8045,13819.0
2023-06-01 14:00:00,110.0,110.0,109.99,110.0,12837.0,99.8045,99.8045,99.7954,99.8045,12837.0
2023-06-01 14:05:00,110.0,110.0,109.99,110.0,7699.0,99.8045,99.8045,99.7954,99.8045,7699.0
2023-06-01 14:10:00,110.0,110.0,109.99,110.0,35138.0,99.8045,99.8045,99.7954,99.8045,35138.0
2023-06-01 14:15:00,110.0,110.0,109.99,109.99,47522.0,99.8045,99.8045,99.7954,99.7954,47522.0
2023-06-01 14:20:00,110.0,110.0,109.99,110.0,35141.0,99.8045,99.8045,99.7954,99.8045,35141.0
2023-06-01 14:25:00,110.0,110.0,109.99,110.0,4884.0,99.8045,99.8045,99.7954,99.8045,4884.0
2023-06-01 14:30:00,110.0,110.0,109.99,110.0,17278.0,99.8045,99.8045,99.7954,99.8045,17278.0
2023-06-01 14:35:00,109.99,110.0,109.99,109.99,27491.0,99.7954,99.8045,99.7954,99.7954,27491.0
2023-06-01 14:40:00,110.0,110.0,109.99,110.0,94071.0,99.8045,99.8045,99.7954,99.8045,94071.0
2023-06-01 14:45:00,110.0,110.0,109.99,110.0,17112.0,99.8045,99.8045,99.7954,99.8045,17112.0
2023-06-01 14:50:00,109.99,110.0,109.99,110.0,30327.0,99.7954,99.8045,99.7954,99.8045,30327.0
2023-06-01 14:55:00,109.99,110.0,109.99,109.99,35246.0,99.7954,99.8045,99.7954,99.7954,35246.0
2023-06-01 15:00:00,110.0,110.0,109.99,110.0,23326.0,99.8045,99.8045,99.7954,99.8045,23326.0
2023-06-01 15:05:00,110.0,110.0,109.99,110.0,40641.0,99.8045,99.8045,99.7954,99.8045,40641.0
2023-06-01 15:10:00,109.99,110.0,109.99,110.0,50140.0,99.7954,99.8045,99.7954,99.8045,50140.0
2023-06-01 15:15:00,109.99,110.0,109.99,110.0,36367.0,99.7954,99.8045,99.7954,99.8045,36367.0
2023-06-01 15:20:00,110.0,110.0,109.99,110.0,12104.0,99.8045,99.8045,99.7954,99.8045,12104.0
2023-06-01 15:25:00,110.0,110.0,109.99,109.99,8879.0,99.8045,99.8045,99.7954,99.7954,8879.0
2023-06-01 15:30:00,109.99,110.0,109.99,109.99,27365.0,99.7954,99.8045,99.7954,99.7954,27365.0
2023-06-01 15:35:00,110.0,110.0,109.99,110.0,20850.0,99.8045,99.8045,99.7954,99.8045,20850.0
2023-06-01 15:40:00,110.0,110.0,109.99,110.0,32380.0,99.8045,99.8045,99.7954,99.8045,32380.0
2023-06-01 15:45:00,109.99,110.0,109.99,110.0,55443.0,99.7954,99.8045,99.7954,99.8045,55443.0
2023-06-01 15:50:00,109.99,110.0,109.99,110.0,32487.0,99.7954,99.8045,99.7954,99.8045,32487.0
2023-06-01 15:55:00,110.0,110.0,109.99,110.0,101543.0,99.8045,99.8045,99.7954,99.8045,101543.0
2023-06-02 09:30:00,109.99,110.01,109.98,110.01,220992.0,99.7954,99.8136,99.7863,99.8136,220992.0
2023-06-02 09:35:00,110.0,110.01,110.0,110.0,51980.0,99.8045,99.8136,99.8045,99.8045,51980.0
2023-06-02 09:40:00,110.01,110.01,110.0,110.01,15611.0,99.8136,99.8136,99.8045,99.8136,15611.0
2023-06-02 09:45:00,110.0,110.01,110.0,110.01,23538.0,99.8045,99.8136,99.8045,99.8136,23538.0
2023-06-02 09:50:00,110.0,110.01,110.0,110.0,29169.0,99.8045,99.8136,99.8045,99.8045,29169.0
2023-06-02 09:55:00,110.0,110.01,109.99,110.0,83668.0,99.8045,99.8136,99.7954,99.8045,83668.0
2023-06-02 10:00:00,110.0,110.0,109.99,110.0,66481.0,99.8045,99.8045,99.7954,99.8045,66481.0
2023-06-02 10:05:00,110.0,110.0,109.99,110.0,56021.0,99.8045,99.8045,99.7954,99.8045,56021.0
2023-06-02 10:10:00,110.0,110.0,109.99,109.99,25121.0,99.8045,99.8045,99.7954,99.7954,25121.0
2023-06-02 10:15:00,110.0,110.0,109.99,110.0,37785.0,99.8045,99.8045,99.7954,99.8045,37785.0
2023-06-02 10:20:00,109.99,110.0,109.99,110.0,235789.0,99.7954,99.8045,99.7954,99.8045,235789.0
2023-06-02 10:25:00,110.0,110.0,109.99,109.99,62785.0,99.8045,99.8045,99.7954,99.7954,62785.0
2023-06-02 10:30:00,110.0,110.0,109.99,109.99,25978.0,99.8045,99.8045,99.7954,99.7954,25978.0
2023-06-02 10:35:00,109.99,110.0,109.99,110.0,11350.0,99.7954,99.8045,99.7954,99.8045,11350.0
2023-06-02 10:40:00,110.0,110.0,109.99,110.0,8551.0,99.8045,99.8045,99.7954,99.8045,8551.0
2023-06-02 10:45:00,110.0,110.01,109.99,110.01,249028.0,99.8045,99.8136,99.7954,99.8136,249028.0
2023-06-02 10:50:00,110.01,110.01,110.0,110.0,82754.0,99.8136,99.8136,99.8045,99.8045,82754.0
2023-06-02 10:55:00,110.0,110.01,110.0,110.01,10684.0,99.8045,99.8136,99.8045,99.8136,10684.0
2023-06-02 11:00:00,110.01,110.01,110.0,110.0,27451.0,99.8136,99.8136,99.8045,99.8045,27451.0
2023-06-02 11:05:00,110.0,110.01,110.0,110.0,96724.0,99.8045,99.8136,99.8045,99.8045,96724.0
2023-06-02 11:10:00,110.0,110.01,110.0,110.0,13673.0,99.8045,99.8136,99.8045,99.8045,13673.0
2023-06-02 11:15:00,110.0,110.01,110.0,110.01,10669.0,99.8045,99.8136,99.8045,99.8136,10669.0
2023-06-02 11:20:00,110.0,110.01,110.0,110.0,34513.0,99.8045,99.8136,99.8045,99.8045,34513.0
2023-06-02 11:25:00,110.01,110.01,110.0,110.0,5650.0,99.8136,99.8136,99.8045,99.8045,5650.0
2023-06-02 11:30:00,110.0,110.01,110.0,110.01,10615.0,99.8045,99.8136,99.8045,99.8136,10615.0
2023-06-02 11:35:00,110.0,110.01,110.0,110.0,10124.0,99.8045,99.8136,99.8045,99.8045,10124.0
2023-06-02 11:40:00,110.01,110.01,110.0,110.0,9069.0,99.8136,99.8136,99.8045,99.8045,9069.0
2023-06-02 11:45:00,110.0,110.01,110.0,110.01,27960.0,99.8045,99.8136,99.8045,99.8136,27960.0
2023-06-02 11:50:00,110.01,110.01,110.0,110.01,41129.0,99.8136,99.8136,99.8045,99.8136,41129.0
2023-06-02 11:55:00,110.0,110.01,110.0,110.01,14737.0,99.8045,99.8136,99.8045,99.8136,14737.0
2023-06-02 12:00:00,110.01,110.01,110.0,110.0,40542.0,99.8136,99.8136,99.8045,99.8045,40542.0
2023-06-02 12:05:00,110.01,110.01,110.0,110.01,62468.0,99.8136,99.8136,99.8045,99.8136,62468.0
2023-06-02 12:10:00,110.0,110.01,110.0,110.01,22397.0,99.8045,99.8136,99.8045,99.8136,22397.0
2023-06-02 12:15:00,110.0,110.01,110.0,110.01,7338.0,99.8045,99.8136,99.8045,99.8136,7338.0
2023-06-02 12:20:00,110.01,110.01,110.0,110.01,22130.0,99.8136,99.8136,99.8045,99.8136,22130.0
2023-06-02 12:25:00,110.01,110.01,110.0,110.0,77337.0,99.8136,99.8136,99.8045,99.8045,77337.0
2023-06-02 12:30:00,110.01,110.01,110.0,110.0,77630.0,99.8136,99.8136,99.8045,99.8045,77630.0
2023-06-02 12:35:00,110.0,110.01,110.0,110.01,8569.0,99.8045,99.8136,99.8045,99.8136,8569.0
2023-06-02 12:40:00,110.0,110.01,110.0,110.01,59717.0,99.8045,99.8136,99.8045,99.8136,59717.0
2023-06-02 12:45:00,110.01,110.01,110.0,110.01,57801.0,99.8136,99.8136,99.8045,99.8136,57801.0
2023-06-02 12:50:00,110.01,110.01,110.0,110.0,28957.0,99.8136,99.8136,99.8045,99.8045,28957.0
2023-06-02 12:55:00,110.01,110.01,110.0,110.01,5303.0,99.8136,99.8136,99.8045,99.8136,5303.0
2023-06-02 13:00:00,110.0,110.01,110.0,110.01,6742.0,99.8045,99.8136,99.8045,99.8136,6742.0
2023-06-02 13:05:00,110.0,110.01,110.0,110.0,64714.0,99.8045,99.8136,99.8045,99.8045,64714.0
2023-06-02 13:10:00,110.01,110.01,110.0,110.01,40208.0,99.8136,99.8136,99.8045,99.8136,40208.0
2023-06-02 13:15:00,110.01,110.01,110.0,110.01,18387.0,99.8136,99.8136,99.8045,99.8136,18387.0
2023-06-02 13:20:00,110.0,110.01,110.0,110.0,10775.0,99.8045,99.8136,99.8045,99.8045,10775.0
2023-06-02 13:25:00,110.01,110.01,110.0,110.0,28398.0,99.8136,99.8136,99.8045,99.8045,28398.0
2023-06-02 13:30:00,110.0,110.01,110.0,110.0,21625.0,99.8045,99.8136,99.8045,99.8045,21625.0
2023-06-02 13:35:00,110.01,110.01,110.0,110.01,2440.0,99.8136,99.8136,99.8045,99.8136,2440.0
2023-06-02 13:40:00,110.01,110.01,110.0,110.01,59583.0,99.8136,99.8136,99.8045,99.8136,59583.0
2023-06-02 13:45:00,110.0,110.01,110.0,110.01,5190.0,99.8045,99.8136,99.8045,99.8136,5190.0
2023-06-02 13:50:00,110.01,110.01,110.0,110.01,11998.0,99.8136,99.8136,99.8045,99.8136,11998.0
2023-06-02 13:55:00,110.0,110.01,110.0,110.01,3727.0,99.8045,99.8136,99.8045,99.8136,3727.0
2023-06-02 14:00:00,110.01,110.01,110.0,110.01,16223.0,99.8136,99.8136,99.8045,99.8136,16223.0
2023-06-02 14:05:00,110.01,110.01,110.0,110.01,5621.0,99.8136,99.8136,99.8045,99.8136,5621.0
2023-06-02 14:10:00,110.01,110.01,110.0,110.0,8415.0,99.8136,99.8136,99.8045,99.8045,8415.0
2023-06-02 14:15:00,110.01,110.01,110.0,110.0,30347.0,99.8136,99.8136,99.8045,99.8045,30347.0
2023-06-02 14:20:00,110.0,110.01,110.0,110.01,27172.0,99.8045,99.8136,99.8045,99.8136,27172.0
2023-06-02 14:25:00,110.01,110.01,110.0,110.0,26721.0,99.8136,99.8136,99.8045,99.8045,26721.0
2023-06-02 14:30:00,110.01,110.01,110.0,110.01,42831.0,99.8136,99.8136,99.8045,99.8136,42831.0
2023-06-02 14:35:00,110.0,110.01,110.0,110.01,54966.0,99.8045,99.8136,99.8045,99.8136,54966.0
2023-06-02 14:40:00,110.01,110.01,110.0,110.0,94592.0,99.8136,99.8136,99.8045,99.8045,94592.0
2023-06-02 14:45:00,110.0,110.01,110.0,110.01,40179.0,99.8045,99.8136,99.8045,99.8136,40179.0
2023-06-02 14:50:00,110.01,110.01,110.0,110.01,92160.0,99.8136,99.8136,99.8045,99.8136,92160.0
2023-06-02 14:55:00,110.01,110.01,110.0,110.01,19849.0,99.8136,99.8136,99.8045,99.8136,19849.0
2023-06-02 15:00:00,110.0,110.01,110.0,110.01,20054.0,99.8045,99.8136,99.8045,99.8136,20054.0
2023-06-02 15:05:00,110.01,110.01,110.0,110.01,31351.0,99.8136,99.8136,99.8045,99.8136,31351.0
2023-06-02 15:10:00,110.01,110.01,110.0,110.01,15572.0,99.8136,99.8136,99.8045,99.8136,15572.0
2023-06-02 15:15:00,110.01,110.01,110.0,110.01,12812.0,99.8136,99.8136,99.8045,99.8136,12812.0
2023-06-02 15:20:00,110.01,110.01,110.0,110.01,9025.0,99.8136,99.8136,99.8045,99.8136,9025.0
2023-06-02 15:25:00,110.0,110.01,110.0,110.01,11840.0,99.8045,99.8136,99.8045,99.8136,11840.0
2023-06-02 15:30:00,110.01,110.01,110.0,110.0,11338.0,99.8136,99.8136,99.8045,99.8045,11338.0
2023-06-02 15:35:00,110.01,110.01,110.0,110.01,84541.0,99.8136,99.8136,99.8045,99.8136,84541.0
2023-06-02 15:40:00,110.01,110.01,110.0,110.01,8748.0,99.8136,99.8136,99.8045,99.8136,8748.0
2023-06-02 15:45:00,110.01,110.01,110.0,110.01,28559.0,99.8136,99.8136,99.8045,99.8136,28559.0
2023-06-02 15:50:00,110.01,110.01,110.0,110.01,86898.0,99.8136,99.8136,99.8045,99.8136,86898.0
2023-06-02 15:55:00,110.01,110.01,110.0,110.0,54629.0,99.8136,99.8136,99.8045,99.8045,54629.0
2023-06-05 09:30:00,110.01,110.01,110.0,110.01,60029.0,99.8136,99.8136,99.8045,99.8136,60029.0
2023-06-05 09:35:00,110.01,110.01,110.0,110.01,13869.0,99.8136,99.8136,99.8045,99.8136,13869.0
2023-06-05 09:40:00,110.01,110.01,110.0,110.01,23214.0,99.8136,99.8136,99.8045,99.8136,23214.0
2023-06-05 09:45:00,110.01,110.01,110.0,110.01,11012.0,99.8136,99.8136,99.8045,99.8136,11012.0
2023-06-05 09:50:00,110.0,110.01,110.0,110.01,28940.0,99.8045,99.8136,99.8045,99.8136,28940.0
2023-06-05 09:55:00,110.01,110.01,110.0,110.01,2574.0,99.8136,99.8136,99.8045,99.8136,2574.0
2023-06-05 10:00:00,110.01,110.02,110.0,110.01,50478.0,99.8136,99.8226,99.8045,99.8136,50478.0
2023-06-05 10:05:00,110.02,110.02,110.01,110.02,14331.0,99.8226,99.8226,99.8136,99.8226,14331.0
2023-06-05 10:10:00,110.02,110.02,110.01,110.02,21670.0,99.8226,99.8226,99.8136,99.8226,21670.0
2023-06-05 10:15:00,110.02,110.02,110.01,110.02,17746.0,99.8226,99.8226,99.8136,99.8226,17746.0
2023-06-05 10:20:00,110.02,110.02,110.01,110.02,49072.0,99.8226,99.8226,99.8136,99.8226,49072.0
2023-06-05 10:25:00,110.02,110.02,110.01,110.02,7738.0,99.8226,99.8226,99.8136,99.8226,7738.0
2023-06-05 10:30:00,110.01,110.02,110.01,110.02,12464.0,99.8136,99.8226,99.8136,99.8226,12464.0
2023-06-05 10:35:00,110.02,110.02,110.01,110.02,6329.0,99.8226,99.8226,99.8136,99.8226,6329.0
2023-06-05 10:40:00,110.01,110.02,110.01,110.01,9460.0,99.8136,99.8226,99.8136,99.8136,9460.0
2023-06-05 10:45:00,110.01,110.02,110.01,110.01,8761.0,99.8136,99.8226,99.8136,99.8136,8761.0
2023-06-05 10:50:00,110.01,110.02,110.01,110.02,16650.0,99.8136,99.8226,99.8136,99.8226,16650.0
2023-06-05 10:55:00,110.02,110.02,110.01,110.02,20352.0,99.8226,99.8226,99.8136,99.8226,20352.0
2023-06-05 11:00:00,110.02,110.02,110.01,110.02,9495.0,99.8226,99.8226,99.8136,99.8226,9495.0
2023-06-05 11:05:00,110.02,110.02,110.01,110.02,18616.0,99.8226,99.8226,99.8136,99.8226,18616.0
2023-06-05 11:10:00,110.01,110.02,110.01,110.02,15809.0,99.8136,99.8226,99.8136,99.8226,15809.0
2023-06-05 11:15:00,110.01,110.02,110.01,110.01,4599.0,99.8136,99.8226,99.8136,99.8136,4599.0
2023-06-05 11:20:00,110.01,110.02,110.01,110.01,11600.0,99.8136,99.8226,99.8136,99.8136,11600.0
2023-06-05 11:25:00,110.02,110.02,110.01,110.02,14628.0,99.8226,99.8226,99.8136,99.8226,14628.0
2023-06-05 11:30:00,110.02,110.02,110.01,110.01,35283.0,99.8226,99.8226,99.8136,99.8136,35283.0
2023-06-05 11:35:00,110.02,110.02,110.01,110.02,9433.0,99.8226,99.8226,99.8136,99.8226,9433.0
2023-06-05 11:40:00,110.02,110.02,110.01,110.02,25157.0,99.8226,99.8226,99.8136,99.8226,25157.0
2023-06-05 11:45:00,110.02,110.02,110.01,110.02,8303.0,99.8226,99.8226,99.8136,99.8226,8303.0
2023-06-05 11:50:00,110.01,110.02,110.01,110.02,33641.0,99.8136,99.8226,99.8136,99.8226,33641.0
2023-06-05 11:55:00,110.02,110.02,110.01,110.01,61947.0,99.8226,99.8226,99.8136,99.8136,61947.0
2023-06-05 12:00:00,110.01,110.02,110.01,110.02,4854.0,99.8136,99.8226,99.8136,99.8226,4854.0
2023-06-05 12:05:00,110.02,110.02,110.01,110.02,5218.0,99.8226,99.8226,99.8136,99.8226,5218.0
2023-06-05 12:10:00,110.01,110.02,110.01,110.02,9324.0,99.8136,99.8226,99.8136,99.8226,9324.0
2023-06-05 12:15:00,110.02,110.02,110.01,110.01,19173.0,99.8226,99.8226,99.8136,99.8136,19173.0
2023-06-05 12:20:00,110.02,110.02,110.01,110.02,20665.0,99.8226,99.8226,99.8136,99.8226,20665.0
2023-06-05 12:25:00,110.02,110.02,110.01,110.02,4499.0,99.8226,99.8226,99.8136,99.8226,4499.0
2023-06-05 12:30:00,110.02,110.02,110.01,110.02,43481.0,99.8226,99.8226,99.8136,99.8226,43481.0
2023-06-05 12:35:00,110.02,110.02,110.01,110.02,12461.0,99.8226,99.8226,99.8136,99.8226,12461.0
2023-06-05 12:40:00,110.02,110.02,110.01,110.02,10315.0,99.8226,99.8226,99.8136,99.8226,10315.0
2023-06-05 12:45:00,110.02,110.02,110.01,110.02,12524.0,99.8226,99.8226,99.8136,99.8226,12524.0
2023-06-05 12:50:00,110.02,110.02,110.01,110.02,17777.0,99.8226,99.8226,99.8136,99.8226,17777.0
2023-06-05 12:55:00,110.01,110.02,110.01,110.02,5776.0,99.8136,99.8226,99.8136,99.8226,5776.0
2023-06-05 13:00:00,110.02,110.02,110.01,110.02,6183.0,99.8226,99.8226,99.8136,99.8226,6183.0
2023-06-05 13:05:00,110.02,110.02,110.01,110.01,48772.0,99.8226,99.8226,99.8136,99.8136,48772.0
2023-06-05 13:10:00,110.02,110.02,110.01,110.02,18134.0,99.8226,99.8226,99.8136,99.8226,18134.0
2023-06-05 13:15:00,110.01,110.02,110.01,110.02,3933.0,99.8136,99.8226,99.8136,99.8226,3933.0
2023-06-05 13:20:00,110.02,110.02,110.01,110.02,63230.0,99.8226,99.8226,99.8136,99.8226,63230.0
2023-06-05 13:25:00,110.02,110.02,110.01,110.02,20468.0,99.8226,99.8226,99.8136,99.8226,20468.0
2023-06-05 13:30:00,110.02,110.02,110.01,110.02,78282.0,99.8226,99.8226,99.8136,99.8226,78282.0
2023-06-05 13:35:00,110.02,110.02,110.01,110.01,3976.0,99.8226,99.8226,99.8136,99.8136,3976.0
2023-06-05 13:40:00,110.02,110.02,110.01,110.02,10017.0,99.8226,99.8226,99.8136,99.8226,10017.0
2023-06-05 13:45:00,110.02,110.02,110.01,110.02,5450.0,99.8226,99.8226,99.8136,99.8226,5450.0
2023-06-05 13:50:00,110.02,110.02,110.01,110.02,9249.0,99.8226,99.8226,99.8136,99.8226,9249.0
2023-06-05 13:55:00,110.02,110.02,110.01,110.02,14262.0,99.8226,99.8226,99.8136,99.8226,14262.0
2023-06-05 14:00:00,110.02,110.02,110.01,110.02,19935.0,99.8226,99.8226,99.8136,99.8226,19935.0
2023-06-05 14:05:00,110.02,110.02,110.01,110.02,149537.0,99.8226,99.8226,99.8136,99.8226,149537.0
2023-06-05 14:10:00,110.02,110.02,110.01,110.02,1403.0,99.8226,99.8226,99.8136,99.8226,1403.0
2023-06-05 14:15:00,110.02,110.02,110.01,110.02,6385.0,99.8226,99.8226,99.8136,99.8226,6385.0
2023-06-05 14:20:00,110.02,110.02,110.01,110.01,7551.0,99.8226,99.8226,99.8136,99.8136,7551.0
2023-06-05 14:25:00,110.02,110.02,110.01,110.02,16735.0,99.8226,99.8226,99.8136,99.8226,16735.0
2023-06-05 14:30:00,110.02,110.02,110.01,110.02,7823.0,99.8226,99.8226,99.8136,99.8226,7823.0
2023-06-05 14:35:00,110.02,110.02,110.01,110.02,26071.0,99.8226,99.8226,99.8136,99.8226,26071.0
2023-06-05 14:40:00,110.01,110.02,110.01,110.02,18020.0,99.8136,99.8226,99.8136,99.8226,18020.0
2023-06-05 14:45:00,110.02,110.02,110.01,110.02,4646.0,99.8226,99.8226,99.8136,99.8226,4646.0
2023-06-05 14:50:00,110.02,110.02,110.01,110.02,14479.0,99.8226,99.8226,99.8136,99.8226,14479.0
2023-06-05 14:55:00,110.01,110.02,110.01,110.02,15065.0,99.8136,99.8226,99.8136,99.8226,15065.0
2023-06-05 15:00:00,110.02,110.02,110.01,110.01,18412.0,99.8226,99.8226,99.8136,99.8136,18412.0
2023-06-05 15:05:00,110.02,110.02,110.01,110.02,2828.0,99.8226,99.8226,99.8136,99.8226,2828.0
2023-06-05 15:10:00,110.02,110.02,110.01,110.02,8783.0,99.8226,99.8226,99.8136,99.8226,8783.0
2023-06-05 15:15:00,110.02,110.02,110.01,110.02,21764.0,99.8226,99.8226,99.8136,99.8226,21764.0
2023-06-05 15:20:00,110.02,110.02,110.01,110.02,4765.0,99.8226,99.8226,99.8136,99.8226,4765.0
2023-06-05 15:25:00,110.02,110.02,110.01,110.02,18714.0,99.8226,99.8226,99.8136,99.8226,18714.0
2023-06-05 15:30:00,110.02,110.02,110.01,110.02,7127.0,99.8226,99.8226,99.8136,99.8226,7127.0
2023-06-05 15:35:00,110.02,110.02,110.01,110.02,24983.0,99.8226,99.8226,99.8136,99.8226,24983.0
2023-06-05 15:40:00,110.02,110.02,110.01,110.02,11387.0,99.8226,99.8226,99.8136,99.8226,11387.0
2023-06-05 15:45:00,110.02,110.02,110.01,110.02,40570.0,99.8226,99.8226,99.8136,99.8226,40570.0
2023-06-05 15:50:00,110.02,110.02,110.01,110.02,75066.0,99.8226,99.8226,99.8136,99.8226,75066.0
2023-06-05 15:55:00,110.02,110.02,110.01,110.02,181560.0,99.8226,99.8226,99.8136,99.8226,181560.0
2023-06-06 09:30:00,110.04,110.04,110.03,110.04,76252.0,99.8408,99.8408,99.8317,99.8408,76252.0
2023-06-06 09:35:00,110.04,110.04,110.03,110.04,30083.0,99.8408,99.8408,99.8317,99.8408,30083.0
2023-06-06 09:40:00,110.04,110.04,110.03,110.03,40488.0,99.8408,99.8408,99.8317,99.8317,40488.0
2023-06-06 09:45:00,110.04,110.04,110.03,110.03,13900.0,99.8408,99.8408,99.8317,99.8317,13900.0
2023-06-06 09:50:00,110.03,110.04,110.03,110.03,4426.0,99.8317,99.8408,99.8317,99.8317,4426.0
2023-06-06 09:55:00,110.04,110.04,110.03,110.04,4124.0,99.8408,99.8408,99.8317,99.8408,4124.0
2023-06-06 10:00:00,110.04,110.04,110.03,110.03,2389.0,99.8408,99.8408,99.8317,99.8317,2389.0
2023-06-06 10:05:00,110.04,110.04,110.03,110.03,5696.0,99.8408,99.8408,99.8317,99.8317,5696.0
2023-06-06 10:10:00,110.04,110.04,110.03,110.04,10167.0,99.8408,99.8408,99.8317,99.8408,10167.0
2023-06-06 10:15:00,110.04,110.04,110.03,110.04,18259.0,99.8408,99.8408,99.8317,99.8408,18259.0
2023-06-06 10:20:00,110.04,110.04,110.03,110.04,8155.0,99.8408,99.8408,99.8317,99.8408,8155.0
2023-06-06 10:25:00,110.03,110.04,110.03,110.03,15406.0,99.8317,99.8408,99.8317,99.8317,15406.0
2023-06-06 10:30:00,110.04,110.04,110.03,110.03,25127.0,99.8408,99.8408,99.8317,99.8317,25127.0
2023-06-06 10:35:00,110.03,110.04,110.03,110.04,7026.0,99.8317,99.8408,99.8317,99.8408,7026.0
2023-06-06 10:40:00,110.04,110.04,110.03,110.04,6183.0,99.8408,99.8408,99.8317,99.8408,6183.0
2023-06-06 10:45:00,110.04,110.04,110.03,110.04,9475.0,99.8408,99.8408,99.8317,99.8408,9475.0
2023-06-06 10:50:00,110.04,110.04,110.03,110.04,39852.0,99.8408,99.8408,99.8317,99.8408,39852.0
2023-06-06 10:55:00,110.04,110.04,110.03,110.03,16813.0,99.8408,99.8408,99.8317,99.8317,16813.0
2023-06-06 11:00:00,110.04,110.04,110.03,110.03,10660.0,99.8408,99.8408,99.8317,99.8317,10660.0
2023-06-06 11:05:00,110.04,110.04,110.03,110.04,5968.0,99.8408,99.8408,99.8317,99.8408,5968.0
2023-06-06 11:10:00,110.03,110.04,110.03,110.03,30374.0,99.8317,99.8408,99.8317,99.8317,30374.0
2023-06-06 11:15:00,110.04,110.04,110.03,110.04,4510.0,99.8408,99.8408,99.8317,99.8408,4510.0
2023-06-06 11:20:00,110.04,110.04,110.03,110.04,2288.0,99.8408,99.8408,99.8317,99.8408,2288.0
2023-06-06 11:25:00,110.04,110.04,110.03,110.04,3221.0,99.8408,99.8408,99.8317,99.8408,3221.0
2023-06-06 11:30:00,110.04,110.04,110.03,110.04,5244.0,99.8408,99.8408,99.8317,99.8408,5244.0
2023-06-06 11:35:00,110.04,110.04,110.03,110.04,57631.0,99.8408,99.8408,99.8317,99.8408,57631.0
2023-06-06 11:40:00,110.04,110.04,110.03,110.04,133022.0,99.8408,99.8408,99.8317,99.8408,133022.0
2023-06-06 11:45:00,110.04,110.04,110.03,110.04,8192.0,99.8408,99.8408,99.8317,99.8408,8192.0
2023-06-06 11:50:00,110.03,110.04,110.03,110.04,6085.0,99.8317,99.8408,99.8317,99.8408,6085.0
2023-06-06 11:55:00,110.04,110.04,110.03,110.04,10395.0,99.8408,99.8408,99.8317,99.8408,10395.0
2023-06-06 12:00:00,110.04,110.04,110.03,110.04,6270.0,99.8408,99.8408,99.8317,99.8408,6270.0
2023-06-06 12:05:00,110.04,110.05,110.03,110.04,58704.0,99.8408,99.8498,99.8317,99.8408,58704.0
2023-06-06 12:10:00,110.04,110.04,110.03,110.04,26045.0,99.8408,99.8408,99.8317,99.8408,26045.0
2023-06-06 12:15:00,110.04,110.04,110.03,110.04,20115.0,99.8408,99.8408,99.8317,99.8408,20115.0
2023-06-06 12:20:00,110.04,110.04,110.03,110.04,13330.0,99.8408,99.8408,99.8317,99.8408,13330.0
2023-06-06 12:25:00,110.04,110.04,110.03,110.04,11961.0,99.8408,99.8408,99.8317,99.8408,11961.0
2023-06-06 12:30:00,110.04,110.04,110.03,110.04,6065.0,99.8408,99.8408,99.8317,99.8408,6065.0
2023-06-06 12:35:00,110.04,110.04,110.03,110.04,7320.0,99.8408,99.8408,99.8317,99.8408,7320.0
2023-06-06 12:40:00,110.04,110.04,110.03,110.04,51095.0,99.8408,99.8408,99.8317,99.8408,51095.0
2023-06-06 12:45:00,110.04,110.04,110.03,110.04,3800.0,99.8408,99.8408,99.8317,99.8408,3800.0
2023-06-06 12:50:00,110.04,110.04,110.03,110.04,4010.0,99.8408,99.8408,99.8317,99.8408,4010.0
2023-06-06 12:55:00,110.04,110.04,110.03,110.04,14975.0,99.8408,99.8408,99.8317,99.8408,14975.0
2023-06-06 13:00:00,110.04,110.04,110.03,110.04,10720.0,99.8408,99.8408,99.8317,99.8408,10720.0
2023-06-06 13:05:00,110.04,110.04,110.03,110.04,9947.0,99.8408,99.8408,99.8317,99.8408,9947.0
2023-06-06 13:10:00,110.04,110.04,110.03,110.04,7445.0,99.8408,99.8408,99.8317,99.8408,7445.0
2023-06-06 13:15:00,110.04,110.04,110.03,110.04,8856.0,99.8408,99.8408,99.8317,99.8408,8856.0
2023-06-06 13:20:00,110.04,110.04,110.03,110.04,3180.0,99.8408,99.8408,99.8317,99.8408,3180.0
2023-06-06 13:25:00,110.04,110.04,110.03,110.04,9284.0,99.8408,99.8408,99.8317,99.8408,9284.0
2023-06-06 13:30:00,110.04,110.04,110.03,110.04,8156.0,99.8408,99.8408,99.8317,99.8408,8156.0
2023-06-06 13:35:00,110.04,110.04,110.03,110.04,4311.0,99.8408,99.8408,99.8317,99.8408,4311.0
2023-06-06 13:40:00,110.04,110.04,110.03,110.03,4404.0,99.8408,99.8408,99.8317,99.8317,4404.0
2023-06-06 13:45:00,110.04,110.04,110.03,110.04,3763.0,99.8408,99.8408,99.8317,99.8408,3763.0
2023-06-06 13:50:00,110.04,110.04,110.03,110.03,5691.0,99.8408,99.8408,99.8317,99.8317,5691.0
2023-06-06 13:55:00,110.04,110.04,110.03,110.04,14817.0,99.8408,99.8408,99.8317,99.8408,14817.0
2023-06-06 14:00:00,110.04,110.04,110.03,110.04,11158.0,99.8408,99.8408,99.8317,99.8408,11158.0
2023-06-06 14:05:00,110.04,110.04,110.03,110.04,5638.0,99.8408,99.8408,99.8317,99.8408,5638.0
2023-06-06 14:10:00,110.04,110.04,110.03,110.04,21613.0,99.8408,99.8408,99.8317,99.8408,21613.0
2023-06-06 14:15:00,110.04,110.04,110.03,110.04,31779.0,99.8408,99.8408,99.8317,99.8408,31779.0
2023-06-06 14:20:00,110.04,110.05,110.03,110.05,71972.0,99.8408,99.8498,99.8317,99.8498,71972.0
2023-06-06 14:25:00,110.04,110.05,110.04,110.04,12763.0,99.8408,99.8498,99.8408,99.8408,12763.0
2023-06-06 14:30:00,110.04,110.05,110.04,110.05,7434.0,99.8408,99.8498,99.8408,99.8498,7434.0
2023-06-06 14:35:00,110.05,110.05,110.04,110.04,30697.0,99.8498,99.8498,99.8408,99.8408,30697.0
2023-06-06 14:40:00,110.04,110.05,110.04,110.05,33251.0,99.8408,99.8498,99.8408,99.8498,33251.0
2023-06-06 14:45:00,110.04,110.05,110.04,110.04,13664.0,99.8408,99.8498,99.8408,99.8408,13664.0
2023-06-06 14:50:00,110.04,110.05,110.04,110.04,9469.0,99.8408,99.8498,99.8408,99.8408,9469.0
2023-06-06 14:55:00,110.05,110.05,110.04,110.05,11127.0,99.8498,99.8498,99.8408,99.8498,11127.0
2023-06-06 15:00:00,110.05,110.05,110.04,110.04,20308.0,99.8498,99.8498,99.8408,99.8408,20308.0
2023-06-06 15:05:00,110.04,110.05,110.04,110.04,26218.0,99.8408,99.8498,99.8408,99.8408,26218.0
2023-06-06 15:10:00,110.04,110.05,110.04,110.05,24897.0,99.8408,99.8498,99.8408,99.8498,24897.0
2023-06-06 15:15:00,110.04,110.05,110.04,110.04,32827.0,99.8408,99.8498,99.8408,99.8408,32827.0
2023-06-06 15:20:00,110.04,110.05,110.04,110.04,19633.0,99.8408,99.8498,99.8408,99.8408,19633.0
2023-06-06 15:25:00,110.04,110.05,110.04,110.04,49189.0,99.8408,99.8498,99.8408,99.8408,49189.0
2023-06-06 15:30:00,110.04,110.05,110.04,110.04,44210.0,99.8408,99.8498,99.8408,99.8408,44210.0
2023-06-06 15:35:00,110.04,110.05,110.04,110.04,29045.0,99.8408,99.8498,99.8408,99.8408,29045.0
2023-06-06 15:40:00,110.04,110.05,110.03,110.03,67807.0,99.8408,99.8498,99.8317,99.8317,67807.0
2023-06-06 15:45:00,110.04,110.04,110.03,110.04,91463.0,99.8408,99.8408,99.8317,99.8408,91463.0
2023-06-06 15:50:00,110.04,110.04,110.03,110.04,60130.0,99.8408,99.8408,99.8317,99.8408,60130.0
2023-06-06 15:55:00,110.04,110.05,110.03,110.04,200475.0,99.8408,99.8498,99.8317,99.8408,200475.0
2023-06-07 09:30:00,110.07,110.07,110.06,110.07,126204.0,99.868,99.868,99.8589,99.868,126204.0
2023-06-07 09:35:00,110.06,110.07,110.06,110.07,16916.0,99.8589,99.868,99.8589,99.868,16916.0
2023-06-07 09:40:00,110.06,110.07,110.06,110.06,53465.0,99.8589,99.868,99.8589,99.8589,53465.0
2023-06-07 09:45:00,110.07,110.07,110.06,110.06,17703.0,99.868,99.868,99.8589,99.8589,17703.0
2023-06-07 09:50:00,110.07,110.07,110.06,110.06,12940.0,99.868,99.868,99.8589,99.8589,12940.0
2023-06-07 09:55:00,110.06,110.07,110.06,110.07,21903.0,99.8589,99.868,99.8589,99.868,21903.0
2023-06-07 10:00:00,110.07,110.07,110.06,110.06,20975.0,99.868,99.868,99.8589,99.8589,20975.0
2023-06-07 10:05:00,110.06,110.07,110.06,110.07,18240.0,99.8589,99.868,99.8589,99.868,18240.0
2023-06-07 10:10:00,110.06,110.07,110.06,110.06,10176.0,99.8589,99.868,99.8589,99.8589,10176.0
2023-06-07 10:15:00,110.07,110.07,110.06,110.07,11207.0,99.868,99.868,99.8589,99.868,11207.0
2023-06-07 10:20:00,110.07,110.07,110.06,110.07,6788.0,99.868,99.868,99.8589,99.868,6788.0
2023-06-07 10:25:00,110.06,110.07,110.06,110.06,10259.0,99.8589,99.868,99.8589,99.8589,10259.0
2023-06-07 10:30:00,110.06,110.07,110.06,110.06,12502.0,99.8589,99.868,99.8589,99.8589,12502.0
2023-06-07 10:35:00,110.06,110.07,110.06,110.07,7249.0,99.8589,99.868,99.8589,99.868,7249.0
2023-06-07 10:40:00,110.06,110.07,110.06,110.06,2859.0,99.8589,99.868,99.8589,99.8589,2859.0
2023-06-07 10:45:00,110.06,110.07,110.06,110.07,9897.0,99.8589,99.868,99.8589,99.868,9897.0
2023-06-07 10:50:00,110.06,110.07,110.06,110.06,45264.0,99.8589,99.868,99.8589,99.8589,45264.0
2023-06-07 10:55:00,110.06,110.07,110.06,110.06,9880.0,99.8589,99.868,99.8589,99.8589,9880.0
2023-06-07 11:00:00,110.06,110.07,110.06,110.06,4408.0,99.8589,99.868,99.8589,99.8589,4408.0
2023-06-07 11:05:00,110.06,110.07,110.06,110.06,3577.0,99.8589,99.868,99.8589,99.8589,3577.0
2023-06-07 11:10:00,110.06,110.07,110.06,110.06,7538.0,99.8589,99.868,99.8589,99.8589,7538.0
2023-06-07 11:15:00,110.07,110.07,110.06,110.07,4715.0,99.868,99.868,99.8589,99.868,4715.0
2023-06-07 11:20:00,110.06,110.07,110.06,110.06,99451.0,99.8589,99.868,99.8589,99.8589,99451.0
2023-06-07 11:25:00,110.07,110.07,110.06,110.07,8070.0,99.868,99.868,99.8589,99.868,8070.0
2023-06-07 11:30:00,110.06,110.07,110.06,110.06,12117.0,99.8589,99.868,99.8589,99.8589,12117.0
2023-06-07 11:35:00,110.06,110.07,110.06,110.07,14101.0,99.8589,99.868,99.8589,99.868,14101.0
2023-06-07 11:40:00,110.06,110.07,110.06,110.06,6328.0,99.8589,99.868,99.8589,99.8589,6328.0
2023-06-07 11:45:00,110.06,110.07,110.06,110.06,8589.0,99.8589,99.868,99.8589,99.8589,8589.0
2023-06-07 11:50:00,110.06,110.07,110.06,110.06,9219.0,99.8589,99.868,99.8589,99.8589,9219.0
2023-06-07 11:55:00,110.06,110.07,110.06,110.06,23307.0,99.8589,99.868,99.8589,99.8589,23307.0
2023-06-07 12:00:00,110.06,110.07,110.06,110.06,8472.0,99.8589,99.868,99.8589,99.8589,8472.0
2023-06-07 12:05:00,110.06,110.07,110.06,110.06,5856.0,99.8589,99.868,99.8589,99.8589,5856.0
2023-06-07 12:10:00,110.07,110.07,110.06,110.06,7704.0,99.868,99.868,99.8589,99.8589,7704.0
2023-06-07 12:15:00,110.06,110.07,110.06,110.06,11291.0,99.8589,99.868,99.8589,99.8589,11291.0
2023-06-07 12:20:00,110.06,110.07,110.06,110.06,10678.0,99.8589,99.868,99.8589,99.8589,10678.0
2023-06-07 12:25:00,110.07,110.07,110.06,110.06,3299.0,99.868,99.868,99.8589,99.8589,3299.0
2023-06-07 12:30:00,110.06,110.07,110.06,110.07,7057.0,99.8589,99.868,99.8589,99.868,7057.0
2023-06-07 12:35:00,110.06,110.07,110.06,110.06,8813.0,99.8589,99.868,99.8589,99.8589,8813.0
2023-06-07 12:40:00,110.07,110.07,110.06,110.06,3125.0,99.868,99.868,99.8589,99.8589,3125.0
2023-06-07 12:45:00,110.06,110.07,110.06,110.07,20500.0,99.8589,99.868,99.8589,99.868,20500.0
2023-06-07 12:50:00,110.07,110.07,110.06,110.06,8710.0,99.868,99.868,99.8589,99.8589,8710.0
2023-06-07 12:55:00,110.06,110.07,110.06,110.06,9314.0,99.8589,99.868,99.8589,99.8589,9314.0
2023-06-07 13:00:00,110.06,110.07,110.06,110.06,7447.0,99.8589,99.868,99.8589,99.8589,7447.0
2023-06-07 13:05:00,110.06,110.07,110.06,110.07,9772.0,99.8589,99.868,99.8589,99.868,9772.0
2023-06-07 13:10:00,110.07,110.07,110.06,110.06,32735.0,99.868,99.868,99.8589,99.8589,32735.0
2023-06-07 13:15:00,110.06,110.07,110.06,110.06,4451.0,99.8589,99.868,99.8589,99.8589,4451.0
2023-06-07 13:20:00,110.06,110.07,110.06,110.06,13244.0,99.8589,99.868,99.8589,99.8589,13244.0
2023-06-07 13:25:00,110.07,110.07,110.06,110.06,8910.0,99.868,99.868,99.8589,99.8589,8910.0
2023-06-07 13:30:00,110.07,110.07,110.06,110.06,7544.0,99.868,99.868,99.8589,99.8589,7544.0
2023-06-07 13:35:00,110.06,110.07,110.06,110.07,4244.0,99.8589,99.868,99.8589,99.868,4244.0
2023-06-07 13:40:00,110.06,110.07,110.06,110.06,3169.0,99.8589,99.868,99.8589,99.8589,3169.0
2023-06-07 13:45:00,110.07,110.07,110.06,110.06,6944.0,99.868,99.868,99.8589,99.8589,6944.0
2023-06-07 13:50:00,110.06,110.07,110.06,110.07,7553.0,99.8589,99.868,99.8589,99.868,7553.0
2023-06-07 13:55:00,110.06,110.07,110.06,110.06,21255.0,99.8589,99.868,99.8589,99.8589,21255.0
2023-06-07 14:00:00,110.07,110.07,110.06,110.07,6633.0,99.868,99.868,99.8589,99.868,6633.0
2023-06-07 14:05:00,110.06,110.07,110.06,110.07,9406.0,99.8589,99.868,99.8589,99.868,9406.0
2023-06-07 14:10:00,110.06,110.07,110.06,110.07,47779.0,99.8589,99.868,99.8589,99.868,47779.0
2023-06-07 14:15:00,110.06,110.07,110.06,110.06,6755.0,99.8589,99.868,99.8589,99.8589,6755.0
2023-06-07 14:20:00,110.07,110.07,110.06,110.07,14390.0,99.868,99.868,99.8589,99.868,14390.0
2023-06-07 14:25:00,110.06,110.07,110.06,110.06,8124.0,99.8589,99.868,99.8589,99.8589,8124.0
2023-06-07 14:30:00,110.07,110.07,110.06,110.06,11022.0,99.868,99.868,99.8589,99.8589,11022.0
2023-06-07 14:35:00,110.06,110.07,110.06,110.07,18281.0,99.8589,99.868,99.8589,99.868,18281.0
2023-06-07 14:40:00,110.06,110.07,110.06,110.06,47929.0,99.8589,99.868,99.8589,99.8589,47929.0
2023-06-07 14:45:00,110.06,110.07,110.06,110.06,7587.0,99.8589,99.868,99.8589,99.8589,7587.0
2023-06-07 14:50:00,110.06,110.07,110.06,110.06,6290.0,99.8589,99.868,99.8589,99.8589,6290.0
2023-06-07 14:55:00,110.06,110.07,110.06,110.06,8906.0,99.8589,99.868,99.8589,99.8589,8906.0
2023-06-07 15:00:00,110.06,110.07,110.06,110.06,7786.0,99.8589,99.868,99.8589,99.8589,7786.0
2023-06-07 15:05:00,110.06,110.07,110.06,110.06,42519.0,99.8589,99.868,99.8589,99.8589,42519.0
2023-06-07 15:10:00,110.06,110.07,110.06,110.06,13566.0,99.8589,99.868,99.8589,99.8589,13566.0
2023-06-07 15:15:00,110.07,110.07,110.06,110.06,14785.0,99.868,99.868,99.8589,99.8589,14785.0
2023-06-07 15:20:00,110.06,110.07,110.06,110.06,24015.0,99.8589,99.868,99.8589,99.8589,24015.0
2023-06-07 15:25:00,110.07,110.07,110.06,110.06,8566.0,99.868,99.868,99.8589,99.8589,8566.0
2023-06-07 15:30:00,110.06,110.07,110.06,110.07,43530.0,99.8589,99.868,99.8589,99.868,43530.0
2023-06-07 15:35:00,110.07,110.07,110.06,110.06,25720.0,99.868,99.868,99.8589,99.8589,25720.0
2023-06-07 15:40:00,110.06,110.07,110.06,110.06,23313.0,99.8589,99.868,99.8589,99.8589,23313.0
2023-06-07 15:45:00,110.06,110.07,110.06,110.06,27013.0,99.8589,99.868,99.8589,99.8589,27013.0
2023-06-07 15:50:00,110.06,110.07,110.06,110.06,12732.0,99.8589,99.868,99.8589,99.8589,12732.0
2023-06-07 15:55:00,110.06,110.07,110.05,110.07,108502.0,99.8589,99.868,99.8498,99.868,108502.0
2023-06-08 09:30:00,110.11,110.11,110.1,110.11,83027.0,99.9043,99.9043,99.8952,99.9043,83027.0
2023-06-08 09:35:00,110.1,110.11,110.1,110.11,24347.0,99.8952,99.9043,99.8952,99.9043,24347.0
2023-06-08 09:40:00,110.1,110.11,110.1,110.1,28537.0,99.8952,99.9043,99.8952,99.8952,28537.0
2023-06-08 09:45:00,110.11,110.11,110.1,110.11,42843.0,99.9043,99.9043,99.8952,99.9043,42843.0
2023-06-08 09:50:00,110.11,110.11,110.1,110.11,46759.0,99.9043,99.9043,99.8952,99.9043,46759.0
2023-06-08 09:55:00,110.1,110.11,110.1,110.11,108707.0,99.8952,99.9043,99.8952,99.9043,108707.0
2023-06-08 10:00:00,110.11,110.11,110.1,110.1,41420.0,99.9043,99.9043,99.8952,99.8952,41420.0
2023-06-08 10:05:00,110.1,110.11,110.1,110.11,41204.0,99.8952,99.9043,99.8952,99.9043,41204.0
2023-06-08 10:10:00,110.11,110.11,110.1,110.1,65507.0,99.9043,99.9043,99.8952,99.8952,65507.0
2023-06-08 10:15:00,110.1,110.11,110.1,110.11,26684.0,99.8952,99.9043,99.8952,99.9043,26684.0
2023-06-08 10:20:00,110.11,110.11,110.1,110.11,11271.0,99.9043,99.9043,99.8952,99.9043,11271.0
2023-06-08 10:25:00,110.11,110.11,110.1,110.11,23822.0,99.9043,99.9043,99.8952,99.9043,23822.0
2023-06-08 10:30:00,110.11,110.12,110.1,110.12,76809.0,99.9043,99.9134,99.8952,99.9134,76809.0
2023-06-08 10:35:00,110.11,110.12,110.11,110.12,23738.0,99.9043,99.9134,99.9043,99.9134,23738.0
2023-06-08 10:40:00,110.12,110.12,110.11,110.12,23677.0,99.9134,99.9134,99.9043,99.9134,23677.0
2023-06-08 10:45:00,110.11,110.12,110.11,110.12,17246.0,99.9043,99.9134,99.9043,99.9134,17246.0
2023-06-08 10:50:00,110.12,110.12,110.11,110.12,25813.0,99.9134,99.9134,99.9043,99.9134,25813.0
2023-06-08 10:55:00,110.11,110.12,110.11,110.12,22827.0,99.9043,99.9134,99.9043,99.9134,22827.0
2023-06-08 11:00:00,110.12,110.12,110.11,110.11,14184.0,99.9134,99.9134,99.9043,99.9043,14184.0
2023-06-08 11:05:00,110.11,110.12,110.11,110.12,27587.0,99.9043,99.9134,99.9043,99.9134,27587.0
2023-06-08 11:10:00,110.11,110.12,110.11,110.12,16801.0,99.9043,99.9134,99.9043,99.9134,16801.0
2023-06-08 11:15:00,110.11,110.12,110.11,110.11,20303.0,99.9043,99.9134,99.9043,99.9043,20303.0
2023-06-08 11:20:00,110.11,110.12,110.11,110.12,16479.0,99.9043,99.9134,99.9043,99.9134,16479.0
2023-06-08 11:25:00,110.12,110.12,110.11,110.12,22628.0,99.9134,99.9134,99.9043,99.9134,22628.0
2023-06-08 11:30:00,110.12,110.12,110.11,110.12,31046.0,99.9134,99.9134,99.9043,99.9134,31046.0
2023-06-08 11:35:00,110.12,110.12,110.11,110.11,41112.0,99.9134,99.9134,99.9043,99.9043,41112.0
2023-06-08 11:40:00,110.11,110.12,110.11,110.12,22555.0,99.9043,99.9134,99.9043,99.9134,22555.0
2023-06-08 11:45:00,110.12,110.12,110.11,110.12,24985.0,99.9134,99.9134,99.9043,99.9134,24985.0
2023-06-08 11:50:00,110.12,110.12,110.11,110.12,18999.0,99.9134,99.9134,99.9043,99.9134,18999.0
2023-06-08 11:55:00,110.12,110.12,110.11,110.11,16408.0,99.9134,99.9134,99.9043,99.9043,16408.0
2023-06-08 12:00:00,110.11,110.12,110.11,110.11,25401.0,99.9043,99.9134,99.9043,99.9043,25401.0
2023-06-08 12:05:00,110.11,110.12,110.11,110.11,16117.0,99.9043,99.9134,99.9043,99.9043,16117.0
2023-06-08 12:10:00,110.11,110.12,110.11,110.11,12765.0,99.9043,99.9134,99.9043,99.9043,12765.0
2023-06-08 12:15:00,110.12,110.12,110.11,110.12,18338.0,99.9134,99.9134,99.9043,99.9134,18338.0
2023-06-08 12:20:00,110.12,110.12,110.11,110.12,18713.0,99.9134,99.9134,99.9043,99.9134,18713.0
2023-06-08 12:25:00,110.11,110.12,110.11,110.11,16042.0,99.9043,99.9134,99.9043,99.9043,16042.0
2023-06-08 12:30:00,110.11,110.12,110.11,110.12,16064.0,99.9043,99.9134,99.9043,99.9134,16064.0
2023-06-08 12:35:00,110.11,110.12,110.11,110.11,21330.0,99.9043,99.9134,99.9043,99.9043,21330.0
2023-06-08 12:40:00,110.12,110.12,110.11,110.12,15761.0,99.9134,99.9134,99.9043,99.9134,15761.0
2023-06-08 12:45:00,110.11,110.12,110.11,110.12,16638.0,99.9043,99.9134,99.9043,99.9134,16638.0
2023-06-08 12:50:00,110.11,110.12,110.11,110.12,19567.0,99.9043,99.9134,99.9043,99.9134,19567.0
2023-06-08 12:55:00,110.12,110.12,110.11,110.12,24456.0,99.9134,99.9134,99.9043,99.9134,24456.0
2023-06-08 13:00:00,110.12,110.12,110.11,110.12,21558.0,99.9134,99.9134,99.9043,99.9134,21558.0
2023-06-08 13:05:00,110.12,110.12,110.11,110.12,15458.0,99.9134,99.9134,99.9043,99.9134,15458.0
2023-06-08 13:10:00,110.12,110.12,110.11,110.12,18389.0,99.9134,99.9134,99.9043,99.9134,18389.0
2023-06-08 13:15:00,110.12,110.12,110.11,110.12,13614.0,99.9134,99.9134,99.9043,99.9134,13614.0
2023-06-08 13:20:00,110.12,110.12,110.11,110.12,24985.0,99.9134,99.9134,99.9043,99.9134,24985.0
2023-06-08 13:25:00,110.12,110.12,110.11,110.12,15238.0,99.9134,99.9134,99.9043,99.9134,15238.0
2023-06-08 13:30:00,110.12,110.12,110.11,110.12,47297.0,99.9134,99.9134,99.9043,99.9134,47297.0
2023-06-08 13:35:00,110.11,110.12,110.11,110.12,18808.0,99.9043,99.9134,99.9043,99.9134,18808.0
2023-06-08 13:40:00,110.12,110.12,110.11,110.12,46667.0,99.9134,99.9134,99.9043,99.9134,46667.0
2023-06-08 13:45:00,110.11,110.12,110.11,110.11,14094.0,99.9043,99.9134,99.9043,99.9043,14094.0
2023-06-08 13:50:00,110.12,110.12,110.11,110.12,13365.0,99.9134,99.9134,99.9043,99.9134,13365.0
2023-06-08 13:55:00,110.12,110.12,110.11,110.12,25730.0,99.9134,99.9134,99.9043,99.9134,25730.0
2023-06-08 14:00:00,110.12,110.12,110.11,110.12,47508.0,99.9134,99.9134,99.9043,99.9134,47508.0
2023-06-08 14:05:00,110.11,110.12,110.11,110.11,20033.0,99.9043,99.9134,99.9043,99.9043,20033.0
2023-06-08 14:10:00,110.12,110.12,110.11,110.11,13735.0,99.9134,99.9134,99.9043,99.9043,13735.0
2023-06-08 14:15:00,110.11,110.12,110.11,110.12,26588.0,99.9043,99.9134,99.9043,99.9134,26588.0
2023-06-08 14:20:00,110.12,110.12,110.11,110.12,26637.0,99.9134,99.9134,99.9043,99.9134,26637.0
2023-06-08 14:25:00,110.12,110.12,110.11,110.12,15418.0,99.9134,99.9134,99.9043,99.9134,15418.0
2023-06-08 14:30:00,110.11,110.12,110.11,110.12,18485.0,99.9043,99.9134,99.9043,99.9134,18485.0
2023-06-08 14:35:00,110.11,110.12,110.11,110.12,29268.0,99.9043,99.9134,99.9043,99.9134,29268.0
2023-06-08 14:40:00,110.11,110.12,110.11,110.12,29874.0,99.9043,99.9134,99.9043,99.9134,29874.0
2023-06-08 14:45:00,110.11,110.12,110.11,110.12,47869.0,99.9043,99.9134,99.9043,99.9134,47869.0
2023-06-08 14:50:00,110.12,110.12,110.11,110.11,35214.0,99.9134,99.9134,99.9043,99.9043,35214.0
2023-06-08 14:55:00,110.11,110.12,110.11,110.11,24932.0,99.9043,99.9134,99.9043,99.9043,24932.0
2023-06-08 15:00:00,110.12,110.12,110.11,110.11,19152.0,99.9134,99.9134,99.9043,99.9043,19152.0
2023-06-08 15:05:00,110.12,110.12,110.11,110.11,41133.0,99.9134,99.9134,99.9043,99.9043,41133.0
2023-06-08 15:10:00,110.12,110.12,110.11,110.12,23172.0,99.9134,99.9134,99.9043,99.9134,23172.0
2023-06-08 15:15:00,110.11,110.12,110.11,110.11,44901.0,99.9043,99.9134,99.9043,99.9043,44901.0
2023-06-08 15:20:00,110.12,110.12,110.11,110.11,54439.0,99.9134,99.9134,99.9043,99.9043,54439.0
2023-06-08 15:25:00,110.11,110.12,110.11,110.12,26000.0,99.9043,99.9134,99.9043,99.9134,26000.0
2023-06-08 15:30:00,110.12,110.12,110.11,110.12,25207.0,99.9134,99.9134,99.9043,99.9134,25207.0
2023-06-08 15:35:00,110.12,110.12,110.11,110.11,30927.0,99.9134,99.9134,99.9043,99.9043,30927.0
2023-06-08 15:40:00,110.12,110.12,110.11,110.12,38938.0,99.9134,99.9134,99.9043,99.9134,38938.0
2023-06-08 15:45:00,110.12,110.12,110.11,110.12,51976.0,99.9134,99.9134,99.9043,99.9134,51976.0
2023-06-08 15:50:00,110.11,110.12,110.11,110.11,57244.0,99.9043,99.9134,99.9043,99.9043,57244.0
2023-06-08 15:55:00,110.11,110.12,110.11,110.12,92627.0,99.9043,99.9134,99.9043,99.9134,92627.0
2023-06-09 09:30:00,110.12,110.13,110.12,110.13,93546.0,99.9134,99.9224,99.9134,99.9224,93546.0
2023-06-09 09:35:00,110.13,110.13,110.12,110.12,101599.0,99.9224,99.9224,99.9134,99.9134,101599.0
2023-06-09 09:40:00,110.13,110.13,110.12,110.13,27269.0,99.9224,99.9224,99.9134,99.9224,27269.0
2023-06-09 09:45:00,110.13,110.13,110.12,110.12,17620.0,99.9224,99.9224,99.9134,99.9134,17620.0
2023-06-09 09:50:00,110.13,110.13,110.12,110.12,30501.0,99.9224,99.9224,99.9134,99.9134,30501.0
2023-06-09 09:55:00,110.12,110.13,110.12,110.12,24031.0,99.9134,99.9224,99.9134,99.9134,24031.0
2023-06-09 10:00:00,110.13,110.13,110.12,110.12,15342.0,99.9224,99.9224,99.9134,99.9134,15342.0
2023-06-09 10:05:00,110.13,110.13,110.12,110.13,8449.0,99.9224,99.9224,99.9134,99.9224,8449.0
2023-06-09 10:10:00,110.13,110.13,110.12,110.12,12765.0,99.9224,99.9224,99.9134,99.9134,12765.0
2023-06-09 10:15:00,110.13,110.13,110.12,110.12,24254.0,99.9224,99.9224,99.9134,99.9134,24254.0
2023-06-09 10:20:00,110.13,110.13,110.12,110.13,51839.0,99.9224,99.9224,99.9134,99.9224,51839.0
2023-06-09 10:25:00,110.13,110.13,110.12,110.12,12025.0,99.9224,99.9224,99.9134,99.9134,12025.0
2023-06-09 10:30:00,110.13,110.13,110.12,110.12,13726.0,99.9224,99.9224,99.9134,99.9134,13726.0
2023-06-09 10:35:00,110.13,110.13,110.12,110.12,11189.0,99.9224,99.9224,99.9134,99.9134,11189.0
2023-06-09 10:40:00,110.12,110.13,110.11,110.12,340225.0,99.9134,99.9224,99.9043,99.9134,340225.0
2023-06-09 10:45:00,110.12,110.12,110.11,110.12,7479.0,99.9134,99.9134,99.9043,99.9134,7479.0
2023-06-09 10:50:00,110.12,110.12,110.11,110.11,16645.0,99.9134,99.9134,99.9043,99.9043,16645.0
2023-06-09 10:55:00,110.12,110.12,110.11,110.12,5849.0,99.9134,99.9134,99.9043,99.9134,5849.0
2023-06-09 11:00:00,110.11,110.12,110.11,110.12,47453.0,99.9043,99.9134,99.9043,99.9134,47453.0
2023-06-09 11:05:00,110.11,110.12,110.11,110.12,253254.0,99.9043,99.9134,99.9043,99.9134,253254.0
2023-06-09 11:10:00,110.11,110.12,110.11,110.12,12412.0,99.9043,99.9134,99.9043,99.9134,12412.0
2023-06-09 11:15:00,110.12,110.12,110.11,110.12,28894.0,99.9134,99.9134,99.9043,99.9134,28894.0
2023-06-09 11:20:00,110.12,110.12,110.11,110.12,10407.0,99.9134,99.9134,99.9043,99.9134,10407.0
2023-06-09 11:25:00,110.12,110.12,110.11,110.12,6468.0,99.9134,99.9134,99.9043,99.9134,6468.0
2023-06-09 11:30:00,110.12,110.12,110.11,110.12,9544.0,99.9134,99.9134,99.9043,99.9134,9544.0
2023-06-09 11:35:00,110.12,110.12,110.11,110.11,26260.0,99.9134,99.9134,99.9043,99.9043,26260.0
2023-06-09 11:40:00,110.12,110.12,110.11,110.12,24747.0,99.9134,99.9134,99.9043,99.9134,24747.0
2023-06-09 11:45:00,110.12,110.12,110.11,110.12,8796.0,99.9134,99.9134,99.9043,99.9134,8796.0
2023-06-09 11:50:00,110.12,110.12,110.11,110.12,4552.0,99.9134,99.9134,99.9043,99.9134,4552.0
2023-06-09 11:55:00,110.12,110.12,110.11,110.12,15511.0,99.9134,99.9134,99.9043,99.9134,15511.0
2023-06-09 12:00:00,110.12,110.12,110.11,110.12,5888.0,99.9134,99.9134,99.9043,99.9134,5888.0
2023-06-09 12:05:00,110.12,110.12,110.11,110.12,25963.0,99.9134,99.9134,99.9043,99.9134,25963.0
2023-06-09 12:10:00,110.12,110.12,110.11,110.12,8932.0,99.9134,99.9134,99.9043,99.9134,8932.0
2023-06-09 12:15:00,110.12,110.12,110.11,110.11,13989.0,99.9134,99.9134,99.9043,99.9043,13989.0
2023-06-09 12:20:00,110.12,110.12,110.11,110.12,11258.0,99.9134,99.9134,99.9043,99.9134,11258.0
2023-06-09 12:25:00,110.12,110.12,110.11,110.12,9974.0,99.9134,99.9134,99.9043,99.9134,9974.0
2023-06-09 12:30:00,110.12,110.12,110.11,110.12,23604.0,99.9134,99.9134,99.9043,99.9134,23604.0
2023-06-09 12:35:00,110.11,110.12,110.11,110.11,12834.0,99.9043,99.9134,99.9043,99.9043,12834.0
2023-06-09 12:40:00,110.12,110.12,110.11,110.12,52373.0,99.9134,99.9134,99.9043,99.9134,52373.0
2023-06-09 12:45:00,110.12,110.12,110.11,110.12,17709.0,99.9134,99.9134,99.9043,99.9134,17709.0
2023-06-09 12:50:00,110.12,110.12,110.11,110.12,15165.0,99.9134,99.9134,99.9043,99.9134,15165.0
2023-06-09 12:55:00,110.12,110.12,110.11,110.12,401645.0,99.9134,99.9134,99.9043,99.9134,401645.0
2023-06-09 13:00:00,110.12,110.12,110.11,110.12,22728.0,99.9134,99.9134,99.9043,99.9134,22728.0
2023-06-09 13:05:00,110.12,110.12,110.11,110.12,41915.0,99.9134,99.9134,99.9043,99.9134,41915.0
2023-06-09 13:10:00,110.11,110.12,110.11,110.12,28635.0,99.9043,99.9134,99.9043,99.9134,28635.0
2023-06-09 13:15:00,110.12,110.12,110.11,110.12,110511.0,99.9134,99.9134,99.9043,99.9134,110511.0
2023-06-09 13:20:00,110.12,110.13,110.11,110.12,149232.0,99.9134,99.9224,99.9043,99.9134,149232.0
2023-06-09 13:25:00,110.12,110.13,110.12,110.13,27681.0,99.9134,99.9224,99.9134,99.9224,27681.0
2023-06-09 13:30:00,110.13,110.13,110.12,110.13,25530.0,99.9224,99.9224,99.9134,99.9224,25530.0
2023-06-09 13:35:00,110.13,110.13,110.12,110.13,33214.0,99.9224,99.9224,99.9134,99.9224,33214.0
2023-06-09 13:40:00,110.12,110.13,110.12,110.13,44471.0,99.9134,99.9224,99.9134,99.9224,44471.0
2023-06-09 13:45:00,110.13,110.13,110.12,110.13,14474.0,99.9224,99.9224,99.9134,99.9224,14474.0
2023-06-09 13:50:00,110.13,110.13,110.12,110.13,13636.0,99.9224,99.9224,99.9134,99.9224,13636.0
2023-06-09 13:55:00,110.13,110.13,110.12,110.13,15828.0,99.9224,99.9224,99.9134,99.9224,15828.0
2023-06-09 14:00:00,110.13,110.13,110.12,110.13,30807.0,99.9224,99.9224,99.9134,99.9224,30807.0
2023-06-09 14:05:00,110.12,110.13,110.12,110.13,23550.0,99.9134,99.9224,99.9134,99.9224,23550.0
2023-06-09 14:10:00,110.13,110.13,110.12,110.13,22799.0,99.9224,99.9224,99.9134,99.9224,22799.0
2023-06-09 14:15:00,110.13,110.13,110.12,110.13,16673.0,99.9224,99.9224,99.9134,99.9224,16673.0
2023-06-09 14:20:00,110.13,110.13,110.12,110.13,15452.0,99.9224,99.9224,99.9134,99.9224,15452.0
2023-06-09 14:25:00,110.13,110.13,110.12,110.13,15137.0,99.9224,99.9224,99.9134,99.9224,15137.0
2023-06-09 14:30:00,110.13,110.13,110.12,110.13,20636.0,99.9224,99.9224,99.9134,99.9224,20636.0
2023-06-09 14:35:00,110.13,110.13,110.12,110.13,19940.0,99.9224,99.9224,99.9134,99.9224,19940.0
2023-06-09 14:40:00,110.12,110.13,110.12,110.13,18387.0,99.9134,99.9224,99.9134,99.9224,18387.0
2023-06-09 14:45:00,110.13,110.13,110.12,110.13,39385.0,99.9224,99.9224,99.9134,99.9224,39385.0
2023-06-09 14:50:00,110.12,110.13,110.12,110.13,149424.0,99.9134,99.9224,99.9134,99.9224,149424.0
2023-06-09 14:55:00,110.12,110.13,110.12,110.13,32940.0,99.9134,99.9224,99.9134,99.9224,32940.0
2023-06-09 15:00:00,110.13,110.13,110.12,110.13,120471.0,99.9224,99.9224,99.9134,99.9224,120471.0
2023-06-09 15:05:00,110.12,110.13,110.12,110.13,35813.0,99.9134,99.9224,99.9134,99.9224,35813.0
2023-06-09 15:10:00,110.13,110.13,110.12,110.12,35965.0,99.9224,99.9224,99.9134,99.9134,35965.0
2023-06-09 15:15:00,110.13,110.13,110.12,110.13,24886.0,99.9224,99.9224,99.9134,99.9224,24886.0
2023-06-09 15:20:00,110.12,110.13,110.12,110.13,18181.0,99.9134,99.9224,99.9134,99.9224,18181.0
2023-06-09 15:25:00,110.13,110.13,110.12,110.13,27075.0,99.9224,99.9224,99.9134,99.9224,27075.0
2023-06-09 15:30:00,110.13,110.13,110.12,110.13,27995.0,99.9224,99.9224,99.9134,99.9224,27995.0
2023-06-09 15:35:00,110.13,110.13,110.12,110.12,42492.0,99.9224,99.9224,99.9134,99.9134,42492.0
2023-06-09 15:40:00,110.13,110.13,110.12,110.13,93057.0,99.9224,99.9224,99.9134,99.9224,93057.0
2023-06-09 15:45:00,110.12,110.13,110.12,110.13,99077.0,99.9134,99.9224,99.9134,99.9224,99077.0
2023-06-09 15:50:00,110.13,110.13,110.12,110.13,31176.0,99.9224,99.9224,99.9134,99.9224,31176.0
2023-06-09 15:55:00,110.13,110.13,110.12,110.13,88319.0,99.9224,99.9224,99.9134,99.9224,88319.0
2023-06-12 09:30:00,110.13,110.13,110.12,110.13,50669.0,99.9224,99.9224,99.9134,99.9224,50669.0
2023-06-12 09:35:00,110.13,110.13,110.12,110.13,26152.0,99.9224,99.9224,99.9134,99.9224,26152.0
2023-06-12 09:40:00,110.13,110.13,110.12,110.13,17432.0,99.9224,99.9224,99.9134,99.9224,17432.0
2023-06-12 09:45:00,110.13,110.13,110.12,110.13,30433.0,99.9224,99.9224,99.9134,99.9224,30433.0
2023-06-12 09:50:00,110.13,110.13,110.12,110.13,37165.0,99.9224,99.9224,99.9134,99.9224,37165.0
2023-06-12 09:55:00,110.13,110.14,110.12,110.13,134609.0,99.9224,99.9315,99.9134,99.9224,134609.0
2023-06-12 10:00:00,110.13,110.14,110.13,110.14,37585.0,99.9224,99.9315,99.9224,99.9315,37585.0
2023-06-12 10:05:00,110.14,110.14,110.13,110.14,11619.0,99.9315,99.9315,99.9224,99.9315,11619.0
2023-06-12 10:10:00,110.14,110.14,110.13,110.14,17046.0,99.9315,99.9315,99.9224,99.9315,17046.0
2023-06-12 10:15:00,110.14,110.14,110.13,110.13,26283.0,99.9315,99.9315,99.9224,99.9224,26283.0
2023-06-12 10:20:00,110.14,110.14,110.13,110.13,20072.0,99.9315,99.9315,99.9224,99.9224,20072.0
2023-06-12 10:25:00,110.14,110.14,110.13,110.14,54573.0,99.9315,99.9315,99.9224,99.9315,54573.0
2023-06-12 10:30:00,110.14,110.14,110.13,110.13,4883.0,99.9315,99.9315,99.9224,99.9224,4883.0
2023-06-12 10:35:00,110.13,110.14,110.13,110.14,10299.0,99.9224,99.9315,99.9224,99.9315,10299.0
2023-06-12 10:40:00,110.13,110.14,110.13,110.14,10488.0,99.9224,99.9315,99.9224,99.9315,10488.0
2023-06-12 10:45:00,110.13,110.14,110.13,110.14,10872.0,99.9224,99.9315,99.9224,99.9315,10872.0
2023-06-12 10:50:00,110.14,110.14,110.13,110.13,38726.0,99.9315,99.9315,99.9224,99.9224,38726.0
2023-06-12 10:55:00,110.13,110.14,110.13,110.13,9496.0,99.9224,99.9315,99.9224,99.9224,9496.0
2023-06-12 11:00:00,110.13,110.14,110.13,110.14,9460.0,99.9224,99.9315,99.9224,99.9315,9460.0
2023-06-12 11:05:00,110.13,110.14,110.13,110.14,18037.0,99.9224,99.9315,99.9224,99.9315,18037.0
2023-06-12 11:10:00,110.13,110.14,110.13,110.13,13708.0,99.9224,99.9315,99.9224,99.9224,13708.0
2023-06-12 11:15:00,110.13,110.14,110.13,110.13,15749.0,99.9224,99.9315,99.9224,99.9224,15749.0
2023-06-12 11:20:00,110.14,110.14,110.13,110.14,4447.0,99.9315,99.9315,99.9224,99.9315,4447.0
2023-06-12 11:25:00,110.13,110.14,110.13,110.13,10690.0,99.9224,99.9315,99.9224,99.9224,10690.0
2023-06-12 11:30:00,110.14,110.14,110.13,110.13,9833.0,99.9315,99.9315,99.9224,99.9224,9833.0
2023-06-12 11:35:00,110.13,110.14,110.13,110.13,6126.0,99.9224,99.9315,99.9224,99.9224,6126.0
2023-06-12 11:40:00,110.13,110.14,110.13,110.14,11241.0,99.9224,99.9315,99.9224,99.9315,11241.0
2023-06-12 11:45:00,110.13,110.14,110.13,110.14,15000.0,99.9224,99.9315,99.9224,99.9315,15000.0
2023-06-12 11:50:00,110.14,110.14,110.13,110.13,16796.0,99.9315,99.9315,99.9224,99.9224,16796.0
2023-06-12 11:55:00,110.14,110.14,110.13,110.13,19449.0,99.9315,99.9315,99.9224,99.9224,19449.0
2023-06-12 12:00:00,110.14,110.14,110.13,110.14,33923.0,99.9315,99.9315,99.9224,99.9315,33923.0
2023-06-12 12:05:00,110.13,110.14,110.13,110.13,34129.0,99.9224,99.9315,99.9224,99.9224,34129.0
2023-06-12 12:10:00,110.14,110.14,110.13,110.14,17868.0,99.9315,99.9315,99.9224,99.9315,17868.0
2023-06-12 12:15:00,110.13,110.14,110.13,110.14,22173.0,99.9224,99.9315,99.9224,99.9315,22173.0
2023-06-12 12:20:00,110.13,110.14,110.13,110.14,13364.0,99.9224,99.9315,99.9224,99.9315,13364.0
2023-06-12 12:25:00,110.14,110.14,110.13,110.13,13072.0,99.9315,99.9315,99.9224,99.9224,13072.0
2023-06-12 12:30:00,110.14,110.14,110.13,110.13,16367.0,99.9315,99.9315,99.9224,99.9224,16367.0
2023-06-12 12:35:00,110.13,110.14,110.13,110.14,6484.0,99.9224,99.9315,99.9224,99.9315,6484.0
2023-06-12 12:40:00,110.14,110.14,110.13,110.13,14151.0,99.9315,99.9315,99.9224,99.9224,14151.0
2023-06-12 12:45:00,110.13,110.14,110.13,110.13,7351.0,99.9224,99.9315,99.9224,99.9224,7351.0
2023-06-12 12:50:00,110.14,110.14,110.13,110.14,32018.0,99.9315,99.9315,99.9224,99.9315,32018.0
2023-06-12 12:55:00,110.13,110.14,110.13,110.14,19732.0,99.9224,99.9315,99.9224,99.9315,19732.0
2023-06-12 13:00:00,110.13,110.14,110.13,110.13,33107.0,99.9224,99.9315,99.9224,99.9224,33107.0
2023-06-12 13:05:00,110.13,110.14,110.13,110.14,13477.0,99.9224,99.9315,99.9224,99.9315,13477.0
2023-06-12 13:10:00,110.14,110.14,110.13,110.14,11333.0,99.9315,99.9315,99.9224,99.9315,11333.0
2023-06-12 13:15:00,110.13,110.14,110.13,110.13,11677.0,99.9224,99.9315,99.9224,99.9224,11677.0
2023-06-12 13:20:00,110.14,110.14,110.13,110.14,9971.0,99.9315,99.9315,99.9224,99.9315,9971.0
2023-06-12 13:25:00,110.14,110.14,110.13,110.13,26594.0,99.9315,99.9315,99.9224,99.9224,26594.0
2023-06-12 13:30:00,110.13,110.14,110.13,110.13,13453.0,99.9224,99.9315,99.9224,99.9224,13453.0
2023-06-12 13:35:00,110.14,110.14,110.13,110.14,12693.0,99.9315,99.9315,99.9224,99.9315,12693.0
2023-06-12 13:40:00,110.14,110.14,110.13,110.14,44523.0,99.9315,99.9315,99.9224,99.9315,44523.0
2023-06-12 13:45:00,110.13,110.14,110.13,110.14,17019.0,99.9224,99.9315,99.9224,99.9315,17019.0
2023-06-12 13:50:00,110.13,110.14,110.13,110.14,27296.0,99.9224,99.9315,99.9224,99.9315,27296.0
2023-06-12 13:55:00,110.13,110.14,110.13,110.13,24721.0,99.9224,99.9315,99.9224,99.9224,24721.0
2023-06-12 14:00:00,110.13,110.14,110.12,110.13,65711.0,99.9224,99.9315,99.9134,99.9224,65711.0
2023-06-12 14:05:00,110.13,110.13,110.12,110.13,23678.0,99.9224,99.9224,99.9134,99.9224,23678.0
2023-06-12 14:10:00,110.13,110.13,110.12,110.13,31121.0,99.9224,99.9224,99.9134,99.9224,31121.0
2023-06-12 14:15:00,110.13,110.13,110.12,110.13,23775.0,99.9224,99.9224,99.9134,99.9224,23775.0
2023-06-12 14:20:00,110.12,110.13,110.12,110.12,22901.0,99.9134,99.9224,99.9134,99.9134,22901.0
2023-06-12 14:25:00,110.13,110.13,110.12,110.12,17148.0,99.9224,99.9224,99.9134,99.9134,17148.0
2023-06-12 14:30:00,110.13,110.13,110.12,110.13,15181.0,99.9224,99.9224,99.9134,99.9224,15181.0
2023-06-12 14:35:00,110.13,110.13,110.12,110.12,11175.0,99.9224,99.9224,99.9134,99.9134,11175.0
2023-06-12 14:40:00,110.12,110.13,110.12,110.12,15561.0,99.9134,99.9224,99.9134,99.9134,15561.0
2023-06-12 14:45:00,110.13,110.13,110.12,110.13,28966.0,99.9224,99.9224,99.9134,99.9224,28966.0
2023-06-12 14:50:00,110.12,110.13,110.12,110.13,8237.0,99.9134,99.9224,99.9134,99.9224,8237.0
2023-06-12 14:55:00,110.13,110.13,110.12,110.12,37848.0,99.9224,99.9224,99.9134,99.9134,37848.0
2023-06-12 15:00:00,110.13,110.13,110.12,110.13,22079.0,99.9224,99.9224,99.9134,99.9224,22079.0
2023-06-12 15:05:00,110.13,110.13,110.12,110.13,24129.0,99.9224,99.9224,99.9134,99.9224,24129.0
2023-06-12 15:10:00,110.12,110.13,110.12,110.12,28628.0,99.9134,99.9224,99.9134,99.9134,28628.0
2023-06-12 15:15:00,110.13,110.13,110.12,110.12,17203.0,99.9224,99.9224,99.9134,99.9134,17203.0
2023-06-12 15:20:00,110.13,110.13,110.12,110.13,58219.0,99.9224,99.9224,99.9134,99.9224,58219.0
2023-06-12 15:25:00,110.13,110.13,110.12,110.13,38662.0,99.9224,99.9224,99.9134,99.9224,38662.0
2023-06-12 15:30:00,110.13,110.13,110.12,110.13,31713.0,99.9224,99.9224,99.9134,99.9224,31713.0
2023-06-12 15:35:00,110.13,110.13,110.12,110.13,59516.0,99.9224,99.9224,99.9134,99.9224,59516.0
2023-06-12 15:40:00,110.13,110.13,110.12,110.13,59231.0,99.9224,99.9224,99.9134,99.9224,59231.0
2023-06-12 15:45:00,110.13,110.14,110.12,110.14,134668.0,99.9224,99.9315,99.9134,99.9315,134668.0
2023-06-12 15:50:00,110.14,110.14,110.13,110.14,63886.0,99.9315,99.9315,99.9224,99.9315,63886.0
2023-06-12 15:55:00,110.14,110.14,110.12,110.14,78706.0,99.9315,99.9315,99.9134,99.9315,78706.0
2023-06-13 09:30:00,110.15,110.17,110.15,110.17,130870.0,99.9406,99.9587,99.9406,99.9587,130870.0
2023-06-13 09:35:00,110.16,110.17,110.16,110.16,91667.0,99.9497,99.9587,99.9497,99.9497,91667.0
2023-06-13 09:40:00,110.16,110.17,110.16,110.16,4268.0,99.9497,99.9587,99.9497,99.9497,4268.0
2023-06-13 09:45:00,110.17,110.17,110.16,110.16,13224.0,99.9587,99.9587,99.9497,99.9497,13224.0
2023-06-13 09:50:00,110.16,110.17,110.16,110.16,15615.0,99.9497,99.9587,99.9497,99.9497,15615.0
2023-06-13 09:55:00,110.16,110.17,110.16,110.17,22328.0,99.9497,99.9587,99.9497,99.9587,22328.0
2023-06-13 10:00:00,110.17,110.17,110.16,110.17,17470.0,99.9587,99.9587,99.9497,99.9587,17470.0
2023-06-13 10:05:00,110.16,110.17,110.16,110.16,31792.0,99.9497,99.9587,99.9497,99.9497,31792.0
2023-06-13 10:10:00,110.17,110.17,110.16,110.16,27636.0,99.9587,99.9587,99.9497,99.9497,27636.0
2023-06-13 10:15:00,110.17,110.17,110.16,110.17,25660.0,99.9587,99.9587,99.9497,99.9587,25660.0
2023-06-13 10:20:00,110.16,110.17,110.16,110.17,9137.0,99.9497,99.9587,99.9497,99.9587,9137.0
2023-06-13 10:25:00,110.16,110.17,110.16,110.17,7726.0,99.9497,99.9587,99.9497,99.9587,7726.0
2023-06-13 10:30:00,110.16,110.17,110.16,110.16,20269.0,99.9497,99.9587,99.9497,99.9497,20269.0
2023-06-13 10:35:00,110.16,110.17,110.15,110.16,38474.0,99.9497,99.9587,99.9406,99.9497,38474.0
2023-06-13 10:40:00,110.16,110.16,110.15,110.16,59765.0,99.9497,99.9497,99.9406,99.9497,59765.0
2023-06-13 10:45:00,110.16,110.16,110.15,110.16,9235.0,99.9497,99.9497,99.9406,99.9497,9235.0
2023-06-13 10:50:00,110.16,110.16,110.15,110.15,413646.0,99.9497,99.9497,99.9406,99.9406,413646.0
2023-06-13 10:55:00,110.16,110.16,110.15,110.16,13460.0,99.9497,99.9497,99.9406,99.9497,13460.0
2023-06-13 11:00:00,110.16,110.16,110.15,110.16,22449.0,99.9497,99.9497,99.9406,99.9497,22449.0
2023-06-13 11:05:00,110.16,110.16,110.15,110.16,10042.0,99.9497,99.9497,99.9406,99.9497,10042.0
2023-06-13 11:10:00,110.15,110.16,110.15,110.16,4944.0,99.9406,99.9497,99.9406,99.9497,4944.0
2023-06-13 11:15:00,110.15,110.16,110.15,110.16,1207.0,99.9406,99.9497,99.9406,99.9497,1207.0
2023-06-13 11:20:00,110.16,110.16,110.15,110.16,9382.0,99.9497,99.9497,99.9406,99.9497,9382.0
2023-06-13 11:25:00,110.16,110.16,110.15,110.16,21198.0,99.9497,99.9497,99.9406,99.9497,21198.0
2023-06-13 11:30:00,110.16,110.16,110.15,110.15,9122.0,99.9497,99.9497,99.9406,99.9406,9122.0
2023-06-13 11:35:00,110.16,110.16,110.15,110.16,2807.0,99.9497,99.9497,99.9406,99.9497,2807.0
2023-06-13 11:40:00,110.16,110.16,110.15,110.15,20198.0,99.9497,99.9497,99.9406,99.9406,20198.0
2023-06-13 11:45:00,110.15,110.16,110.15,110.15,11063.0,99.9406,99.9497,99.9406,99.9406,11063.0
2023-06-13 11:50:00,110.15,110.16,110.15,110.15,4942.0,99.9406,99.9497,99.9406,99.9406,4942.0
2023-06-13 11:55:00,110.15,110.16,110.15,110.16,35112.0,99.9406,99.9497,99.9406,99.9497,35112.0
2023-06-13 12:00:00,110.16,110.16,110.15,110.15,27120.0,99.9497,99.9497,99.9406,99.9406,27120.0
2023-06-13 12:05:00,110.16,110.16,110.15,110.15,1852.0,99.9497,99.9497,99.9406,99.9406,1852.0
2023-06-13 12:10:00,110.16,110.16,110.15,110.15,5924.0,99.9497,99.9497,99.9406,99.9406,5924.0
2023-06-13 12:15:00,110.16,110.16,110.15,110.15,70989.0,99.9497,99.9497,99.9406,99.9406,70989.0
2023-06-13 12:20:00,110.16,110.16,110.15,110.16,8884.0,99.9497,99.9497,99.9406,99.9497,8884.0
2023-06-13 12:25:00,110.15,110.16,110.15,110.16,13677.0,99.9406,99.9497,99.9406,99.9497,13677.0
2023-06-13 12:30:00,110.15,110.16,110.15,110.15,8822.0,99.9406,99.9497,99.9406,99.9406,8822.0
2023-06-13 12:35:00,110.16,110.16,110.15,110.16,6180.0,99.9497,99.9497,99.9406,99.9497,6180.0
2023-06-13 12:40:00,110.15,110.16,110.15,110.15,3596.0,99.9406,99.9497,99.9406,99.9406,3596.0
2023-06-13 12:45:00,110.16,110.16,110.15,110.16,8636.0,99.9497,99.9497,99.9406,99.9497,8636.0
2023-06-13 12:50:00,110.16,110.16,110.15,110.15,3723.0,99.9497,99.9497,99.9406,99.9406,3723.0
2023-06-13 12:55:00,110.15,110.16,110.15,110.15,5995.0,99.9406,99.9497,99.9406,99.9406,5995.0
2023-06-13 13:00:00,110.16,110.16,110.15,110.15,5374.0,99.9497,99.9497,99.9406,99.9406,5374.0
2023-06-13 13:05:00,110.15,110.16,110.15,110.16,3360.0,99.9406,99.9497,99.9406,99.9497,3360.0
2023-06-13 13:10:00,110.16,110.16,110.15,110.16,1353.0,99.9497,99.9497,99.9406,99.9497,1353.0
2023-06-13 13:15:00,110.16,110.16,110.15,110.16,3826.0,99.9497,99.9497,99.9406,99.9497,3826.0
2023-06-13 13:20:00,110.16,110.16,110.15,110.16,8236.0,99.9497,99.9497,99.9406,99.9497,8236.0
2023-06-13 13:25:00,110.16,110.16,110.15,110.16,13169.0,99.9497,99.9497,99.9406,99.9497,13169.0
2023-06-13 13:30:00,110.16,110.16,110.15,110.16,22005.0,99.9497,99.9497,99.9406,99.9497,22005.0
2023-06-13 13:35:00,110.15,110.16,110.15,110.15,8160.0,99.9406,99.9497,99.9406,99.9406,8160.0
2023-06-13 13:40:00,110.16,110.16,110.15,110.16,6929.0,99.9497,99.9497,99.9406,99.9497,6929.0
2023-06-13 13:45:00,110.16,110.16,110.15,110.15,9088.0,99.9497,99.9497,99.9406,99.9406,9088.0
2023-06-13 13:50:00,110.15,110.16,110.15,110.16,15675.0,99.9406,99.9497,99.9406,99.9497,15675.0
2023-06-13 13:55:00,110.15,110.16,110.15,110.15,16088.0,99.9406,99.9497,99.9406,99.9406,16088.0
2023-06-13 14:00:00,110.15,110.16,110.15,110.16,14749.0,99.9406,99.9497,99.9406,99.9497,14749.0
2023-06-13 14:05:00,110.16,110.16,110.15,110.16,15094.0,99.9497,99.9497,99.9406,99.9497,15094.0
2023-06-13 14:10:00,110.16,110.16,110.15,110.16,29857.0,99.9497,99.9497,99.9406,99.9497,29857.0
2023-06-13 14:15:00,110.15,110.16,110.15,110.16,25713.0,99.9406,99.9497,99.9406,99.9497,25713.0
2023-06-13 14:20:00,110.16,110.16,110.15,110.15,23750.0,99.9497,99.9497,99.9406,99.9406,23750.0
2023-06-13 14:25:00,110.15,110.16,110.15,110.15,35916.0,99.9406,99.9497,99.9406,99.9406,35916.0
2023-06-13 14:30:00,110.15,110.16,110.15,110.16,20308.0,99.9406,99.9497,99.9406,99.9497,20308.0
2023-06-13 14:35:00,110.16,110.16,110.15,110.16,18796.0,99.9497,99.9497,99.9406,99.9497,18796.0
2023-06-13 14:40:00,110.16,110.16,110.15,110.16,17812.0,99.9497,99.9497,99.9406,99.9497,17812.0
2023-06-13 14:45:00,110.15,110.16,110.15,110.16,18390.0,99.9406,99.9497,99.9406,99.9497,18390.0
2023-06-13 14:50:00,110.15,110.16,110.15,110.16,30641.0,99.9406,99.9497,99.9406,99.9497,30641.0
2023-06-13 14:55:00,110.15,110.16,110.14,110.15,148471.0,99.9406,99.9497,99.9315,99.9406,148471.0
2023-06-13 15:00:00,110.15,110.15,110.14,110.15,19972.0,99.9406,99.9406,99.9315,99.9406,19972.0
2023-06-13 15:05:00,110.14,110.15,110.14,110.15,18038.0,99.9315,99.9406,99.9315,99.9406,18038.0
2023-06-13 15:10:00,110.15,110.15,110.14,110.15,149947.0,99.9406,99.9406,99.9315,99.9406,149947.0
2023-06-13 15:15:00,110.15,110.15,110.14,110.15,27479.0,99.9406,99.9406,99.9315,99.9406,27479.0
2023-06-13 15:20:00,110.14,110.15,110.14,110.15,5703.0,99.9315,99.9406,99.9315,99.9406,5703.0
2023-06-13 15:25:00,110.15,110.15,110.14,110.15,7483.0,99.9406,99.9406,99.9315,99.9406,7483.0
2023-06-13 15:30:00,110.15,110.15,110.14,110.15,83586.0,99.9406,99.9406,99.9315,99.9406,83586.0
2023-06-13 15:35:00,110.15,110.15,110.14,110.15,6643.0,99.9406,99.9406,99.9315,99.9406,6643.0
2023-06-13 15:40:00,110.15,110.15,110.14,110.15,20174.0,99.9406,99.9406,99.9315,99.9406,20174.0
2023-06-13 15:45:00,110.14,110.15,110.14,110.14,93459.0,99.9315,99.9406,99.9315,99.9315,93459.0
2023-06-13 15:50:00,110.15,110.15,110.14,110.15,37184.0,99.9406,99.9406,99.9315,99.9406,37184.0
2023-06-13 15:55:00,110.15,110.16,110.14,110.16,115971.0,99.9406,99.9497,99.9315,99.9497,115971.0
2023-06-14 09:30:00,110.18,110.18,110.17,110.18,41009.0,99.9678,99.9678,99.9587,99.9678,41009.0
2023-06-14 09:35:00,110.18,110.18,110.17,110.18,10585.0,99.9678,99.9678,99.9587,99.9678,10585.0
2023-06-14 09:40:00,110.18,110.18,110.17,110.18,51589.0,99.9678,99.9678,99.9587,99.9678,51589.0
2023-06-14 09:45:00,110.18,110.18,110.17,110.17,7426.0,99.9678,99.9678,99.9587,99.9587,7426.0
2023-06-14 09:50:00,110.18,110.18,110.17,110.18,22652.0,99.9678,99.9678,99.9587,99.9678,22652.0
2023-06-14 09:55:00,110.17,110.18,110.17,110.17,9531.0,99.9587,99.9678,99.9587,99.9587,9531.0
2023-06-14 10:00:00,110.17,110.18,110.17,110.18,16728.0,99.9587,99.9678,99.9587,99.9678,16728.0
2023-06-14 10:05:00,110.18,110.18,110.17,110.18,11831.0,99.9678,99.9678,99.9587,99.9678,11831.0
2023-06-14 10:10:00,110.18,110.18,110.17,110.18,39446.0,99.9678,99.9678,99.9587,99.9678,39446.0
2023-06-14 10:15:00,110.17,110.18,110.17,110.18,11097.0,99.9587,99.9678,99.9587,99.9678,11097.0
2023-06-14 10:20:00,110.17,110.18,110.17,110.18,14044.0,99.9587,99.9678,99.9587,99.9678,14044.0
2023-06-14 10:25:00,110.18,110.18,110.17,110.17,7112.0,99.9678,99.9678,99.9587,99.9587,7112.0
2023-06-14 10:30:00,110.18,110.18,110.17,110.18,5001.0,99.9678,99.9678,99.9587,99.9678,5001.0
2023-06-14 10:35:00,110.18,110.18,110.17,110.18,9393.0,99.9678,99.9678,99.9587,99.9678,9393.0
2023-06-14 10:40:00,110.18,110.18,110.17,110.17,13878.0,99.9678,99.9678,99.9587,99.9587,13878.0
2023-06-14 10:45:00,110.18,110.18,110.17,110.18,12545.0,99.9678,99.9678,99.9587,99.9678,12545.0
2023-06-14 10:50:00,110.18,110.18,110.17,110.18,11468.0,99.9678,99.9678,99.9587,99.9678,11468.0
2023-06-14 10:55:00,110.17,110.18,110.17,110.18,10345.0,99.9587,99.9678,99.9587,99.9678,10345.0
2023-06-14 11:00:00,110.18,110.18,110.17,110.17,12345.0,99.9678,99.9678,99.9587,99.9587,12345.0
2023-06-14 11:05:00,110.17,110.18,110.17,110.17,12904.0,99.9587,99.9678,99.9587,99.9587,12904.0
2023-06-14 11:10:00,110.18,110.18,110.17,110.18,34632.0,99.9678,99.9678,99.9587,99.9678,34632.0
2023-06-14 11:15:00,110.18,110.18,110.17,110.18,7394.0,99.9678,99.9678,99.9587,99.9678,7394.0
2023-06-14 11:20:00,110.18,110.18,110.17,110.17,31276.0,99.9678,99.9678,99.9587,99.9587,31276.0
2023-06-14 11:25:00,110.18,110.18,110.17,110.17,24252.0,99.9678,99.9678,99.9587,99.9587,24252.0
2023-06-14 11:30:00,110.18,110.18,110.17,110.18,9865.0,99.9678,99.9678,99.9587,99.9678,9865.0
2023-06-14 11:35:00,110.18,110.18,110.17,110.17,5038.0,99.9678,99.9678,99.9587,99.9587,5038.0
2023-06-14 11:40:00,110.17,110.18,110.17,110.18,17475.0,99.9587,99.9678,99.9587,99.9678,17475.0
2023-06-14 11:45:00,110.18,110.18,110.17,110.17,75876.0,99.9678,99.9678,99.9587,99.9587,75876.0
2023-06-14 11:50:00,110.18,110.18,110.17,110.17,11775.0,99.9678,99.9678,99.9587,99.9587,11775.0
2023-06-14 11:55:00,110.18,110.18,110.17,110.18,5280.0,99.9678,99.9678,99.9587,99.9678,5280.0
2023-06-14 12:00:00,110.18,110.18,110.17,110.18,11124.0,99.9678,99.9678,99.9587,99.9678,11124.0
2023-06-14 12:05:00,110.18,110.18,110.17,110.18,10577.0,99.9678,99.9678,99.9587,99.9678,10577.0
2023-06-14 12:10:00,110.18,110.18,110.17,110.17,9616.0,99.9678,99.9678,99.9587,99.9587,9616.0
2023-06-14 12:15:00,110.17,110.18,110.17,110.18,9696.0,99.9587,99.9678,99.9587,99.9678,9696.0
2023-06-14 12:20:00,110.18,110.18,110.17,110.18,21247.0,99.9678,99.9678,99.9587,99.9678,21247.0
2023-06-14 12:25:00,110.18,110.18,110.17,110.17,14323.0,99.9678,99.9678,99.9587,99.9587,14323.0
2023-06-14 12:30:00,110.18,110.18,110.17,110.18,4259.0,99.9678,99.9678,99.9587,99.9678,4259.0
2023-06-14 12:35:00,110.18,110.18,110.17,110.18,10890.0,99.9678,99.9678,99.9587,99.9678,10890.0
2023-06-14 12:40:00,110.18,110.18,110.17,110.18,4177.0,99.9678,99.9678,99.9587,99.9678,4177.0
2023-06-14 12:45:00,110.18,110.18,110.17,110.17,9621.0,99.9678,99.9678,99.9587,99.9587,9621.0
2023-06-14 12:50:00,110.17,110.18,110.17,110.18,3840.0,99.9587,99.9678,99.9587,99.9678,3840.0
2023-06-14 12:55:00,110.17,110.18,110.17,110.17,27865.0,99.9587,99.9678,99.9587,99.9587,27865.0
2023-06-14 13:00:00,110.18,110.18,110.17,110.17,13320.0,99.9678,99.9678,99.9587,99.9587,13320.0
2023-06-14 13:05:00,110.18,110.18,110.17,110.17,43790.0,99.9678,99.9678,99.9587,99.9587,43790.0
2023-06-14 13:10:00,110.18,110.18,110.17,110.18,10883.0,99.9678,99.9678,99.9587,99.9678,10883.0
2023-06-14 13:15:00,110.17,110.18,110.17,110.17,16919.0,99.9587,99.9678,99.9587,99.9587,16919.0
2023-06-14 13:20:00,110.18,110.18,110.17,110.18,3644.0,99.9678,99.9678,99.9587,99.9678,3644.0
2023-06-14 13:25:00,110.18,110.18,110.17,110.17,22013.0,99.9678,99.9678,99.9587,99.9587,22013.0
2023-06-14 13:30:00,110.18,110.18,110.17,110.18,3388.0,99.9678,99.9678,99.9587,99.9678,3388.0
2023-06-14 13:35:00,110.18,110.18,110.17,110.17,8118.0,99.9678,99.9678,99.9587,99.9587,8118.0
2023-06-14 13:40:00,110.18,110.18,110.17,110.18,16586.0,99.9678,99.9678,99.9587,99.9678,16586.0
2023-06-14 13:45:00,110.17,110.18,110.17,110.18,41681.0,99.9587,99.9678,99.9587,99.9678,41681.0
2023-06-14 13:50:00,110.17,110.18,110.17,110.18,29332.0,99.9587,99.9678,99.9587,99.9678,29332.0
2023-06-14 13:55:00,110.17,110.18,110.17,110.18,6165.0,99.9587,99.9678,99.9587,99.9678,6165.0
2023-06-14 14:00:00,110.17,110.18,110.17,110.17,58694.0,99.9587,99.9678,99.9587,99.9587,58694.0
2023-06-14 14:05:00,110.17,110.18,110.17,110.18,19618.0,99.9587,99.9678,99.9587,99.9678,19618.0
2023-06-14 14:10:00,110.17,110.18,110.17,110.18,4428.0,99.9587,99.9678,99.9587,99.9678,4428.0
2023-06-14 14:15:00,110.18,110.18,110.17,110.18,49402.0,99.9678,99.9678,99.9587,99.9678,49402.0
2023-06-14 14:20:00,110.18,110.18,110.17,110.17,55202.0,99.9678,99.9678,99.9587,99.9587,55202.0
2023-06-14 14:25:00,110.17,110.18,110.17,110.17,4443.0,99.9587,99.9678,99.9587,99.9587,4443.0
2023-06-14 14:30:00,110.17,110.18,110.17,110.18,11122.0,99.9587,99.9678,99.9587,99.9678,11122.0
2023-06-14 14:35:00,110.18,110.18,110.17,110.17,29077.0,99.9678,99.9678,99.9587,99.9587,29077.0
2023-06-14 14:40:00,110.17,110.18,110.17,110.18,8184.0,99.9587,99.9678,99.9587,99.9678,8184.0
2023-06-14 14:45:00,110.18,110.18,110.17,110.18,40474.0,99.9678,99.9678,99.9587,99.9678,40474.0
2023-06-14 14:50:00,110.18,110.18,110.17,110.18,7270.0,99.9678,99.9678,99.9587,99.9678,7270.0
2023-06-14 14:55:00,110.18,110.18,110.17,110.17,22688.0,99.9678,99.9678,99.9587,99.9587,22688.0
2023-06-14 15:00:00,110.18,110.18,110.17,110.17,15724.0,99.9678,99.9678,99.9587,99.9587,15724.0
2023-06-14 15:05:00,110.17,110.18,110.17,110.17,73610.0,99.9587,99.9678,99.9587,99.9587,73610.0
2023-06-14 15:10:00,110.17,110.18,110.17,110.18,17537.0,99.9587,99.9678,99.9587,99.9678,17537.0
2023-06-14 15:15:00,110.17,110.18,110.17,110.17,15492.0,99.9587,99.9678,99.9587,99.9587,15492.0
2023-06-14 15:20:00,110.17,110.18,110.17,110.17,6304.0,99.9587,99.9678,99.9587,99.9587,6304.0
2023-06-14 15:25:00,110.18,110.18,110.17,110.17,18339.0,99.9678,99.9678,99.9587,99.9587,18339.0
2023-06-14 15:30:00,110.17,110.18,110.17,110.18,34548.0,99.9587,99.9678,99.9587,99.9678,34548.0
2023-06-14 15:35:00,110.17,110.18,110.17,110.17,13828.0,99.9587,99.9678,99.9587,99.9587,13828.0
2023-06-14 15:40:00,110.17,110.18,110.17,110.17,7459.0,99.9587,99.9678,99.9587,99.9587,7459.0
2023-06-14 15:45:00,110.18,110.18,110.17,110.17,49167.0,99.9678,99.9678,99.9587,99.9587,49167.0
2023-06-14 15:50:00,110.17,110.18,110.17,110.17,55317.0,99.9587,99.9678,99.9587,99.9587,55317.0
2023-06-14 15:55:00,110.18,110.18,110.17,110.17,67003.0,99.9678,99.9678,99.9587,99.9587,67003.0
2023-06-15 09:30:00,110.24,110.24,110.23,110.23,54761.0,100.0222,100.0222,100.0132,100.0132,54761.0
2023-06-15 09:35:00,110.24,110.24,110.23,110.24,22269.0,100.0222,100.0222,100.0132,100.0222,22269.0
2023-06-15 09:40:00,110.24,110.24,110.23,110.24,50702.0,100.0222,100.0222,100.0132,100.0222,50702.0
2023-06-15 09:45:00,110.24,110.24,110.23,110.24,9275.0,100.0222,100.0222,100.0132,100.0222,9275.0
2023-06-15 09:50:00,110.24,110.24,110.23,110.23,34375.0,100.0222,100.0222,100.0132,100.0132,34375.0
2023-06-15 09:55:00,110.24,110.24,110.23,110.23,28912.0,100.0222,100.0222,100.0132,100.0132,28912.0
2023-06-15 10:00:00,110.24,110.24,110.23,110.23,92917.0,100.0222,100.0222,100.0132,100.0132,92917.0
2023-06-15 10:05:00,110.24,110.24,110.23,110.24,24593.0,100.0222,100.0222,100.0132,100.0222,24593.0
2023-06-15 10:10:00,110.23,110.24,110.23,110.24,15917.0,100.0132,100.0222,100.0132,100.0222,15917.0
2023-06-15 10:15:00,110.24,110.24,110.23,110.24,120256.0,100.0222,100.0222,100.0132,100.0222,120256.0
2023-06-15 10:20:00,110.24,110.24,110.23,110.24,12961.0,100.0222,100.0222,100.0132,100.0222,12961.0
2023-06-15 10:25:00,110.24,110.24,110.23,110.24,15341.0,100.0222,100.0222,100.0132,100.0222,15341.0
2023-06-15 10:30:00,110.24,110.24,110.23,110.24,11543.0,100.0222,100.0222,100.0132,100.0222,11543.0
2023-06-15 10:35:00,110.24,110.24,110.23,110.24,13486.0,100.0222,100.0222,100.0132,100.0222,13486.0
2023-06-15 10:40:00,110.23,110.24,110.23,110.24,477593.0,100.0132,100.0222,100.0132,100.0222,477593.0
2023-06-15 10:45:00,110.24,110.24,110.23,110.24,153782.0,100.0222,100.0222,100.0132,100.0222,153782.0
2023-06-15 10:50:00,110.24,110.24,110.23,110.24,28059.0,100.0222,100.0222,100.0132,100.0222,28059.0
2023-06-15 10:55:00,110.24,110.24,110.23,110.24,12673.0,100.0222,100.0222,100.0132,100.0222,12673.0
2023-06-15 11:00:00,110.24,110.24,110.23,110.24,18897.0,100.0222,100.0222,100.0132,100.0222,18897.0
2023-06-15 11:05:00,110.24,110.24,110.23,110.24,56360.0,100.0222,100.0222,100.0132,100.0222,56360.0
2023-06-15 11:10:00,110.24,110.24,110.23,110.24,5680.0,100.0222,100.0222,100.0132,100.0222,5680.0
2023-06-15 11:15:00,110.24,110.24,110.23,110.24,34443.0,100.0222,100.0222,100.0132,100.0222,34443.0
2023-06-15 11:20:00,110.24,110.24,110.23,110.23,75447.0,100.0222,100.0222,100.0132,100.0132,75447.0
2023-06-15 11:25:00,110.24,110.24,110.23,110.24,8726.0,100.0222,100.0222,100.0132,100.0222,8726.0
2023-06-15 11:30:00,110.23,110.24,110.23,110.24,18131.0,100.0132,100.0222,100.0132,100.0222,18131.0
2023-06-15 11:35:00,110.24,110.24,110.23,110.23,49238.0,100.0222,100.0222,100.0132,100.0132,49238.0
2023-06-15 11:40:00,110.23,110.24,110.23,110.24,12805.0,100.0132,100.0222,100.0132,100.0222,12805.0
2023-06-15 11:45:00,110.24,110.24,110.23,110.24,9081.0,100.0222,100.0222,100.0132,100.0222,9081.0
2023-06-15 11:50:00,110.24,110.24,110.23,110.24,9114.0,100.0222,100.0222,100.0132,100.0222,9114.0
2023-06-15 11:55:00,110.24,110.24,110.23,110.24,10626.0,100.0222,100.0222,100.0132,100.0222,10626.0
2023-06-15 12:00:00,110.24,110.24,110.23,110.24,15510.0,100.0222,100.0222,100.0132,100.0222,15510.0
2023-06-15 12:05:00,110.24,110.24,110.23,110.24,31782.0,100.0222,100.0222,100.0132,100.0222,31782.0
2023-06-15 12:10:00,110.24,110.24,110.23,110.24,6653.0,100.0222,100.0222,100.0132,100.0222,6653.0
2023-06-15 12:15:00,110.24,110.24,110.23,110.24,7784.0,100.0222,100.0222,100.0132,100.0222,7784.0
2023-06-15 12:20:00,110.24,110.24,110.23,110.23,2568.0,100.0222,100.0222,100.0132,100.0132,2568.0
2023-06-15 12:25:00,110.24,110.24,110.23,110.23,19766.0,100.0222,100.0222,100.0132,100.0132,19766.0
2023-06-15 12:30:00,110.24,110.24,110.23,110.23,39551.0,100.0222,100.0222,100.0132,100.0132,39551.0
2023-06-15 12:35:00,110.24,110.24,110.23,110.23,8516.0,100.0222,100.0222,100.0132,100.0132,8516.0
2023-06-15 12:40:00,110.24,110.24,110.23,110.24,6997.0,100.0222,100.0222,100.0132,100.0222,6997.0
2023-06-15 12:45:00,110.23,110.24,110.23,110.23,16085.0,100.0132,100.0222,100.0132,100.0132,16085.0
2023-06-15 12:50:00,110.23,110.24,110.23,110.23,11417.0,100.0132,100.0222,100.0132,100.0132,11417.0
2023-06-15 12:55:00,110.24,110.24,110.23,110.23,18406.0,100.0222,100.0222,100.0132,100.0132,18406.0
2023-06-15 13:00:00,110.24,110.24,110.23,110.23,18232.0,100.0222,100.0222,100.0132,100.0132,18232.0
2023-06-15 13:05:00,110.24,110.24,110.23,110.24,9789.0,100.0222,100.0222,100.0132,100.0222,9789.0
2023-06-15 13:10:00,110.23,110.24,110.23,110.24,12800.0,100.0132,100.0222,100.0132,100.0222,12800.0
2023-06-15 13:15:00,110.23,110.24,110.23,110.24,18067.0,100.0132,100.0222,100.0132,100.0222,18067.0
2023-06-15 13:20:00,110.24,110.24,110.23,110.24,21276.0,100.0222,100.0222,100.0132,100.0222,21276.0
2023-06-15 13:25:00,110.23,110.24,110.23,110.24,23032.0,100.0132,100.0222,100.0132,100.0222,23032.0
2023-06-15 13:30:00,110.24,110.24,110.23,110.24,13231.0,100.0222,100.0222,100.0132,100.0222,13231.0
2023-06-15 13:35:00,110.24,110.24,110.23,110.24,9075.0,100.0222,100.0222,100.0132,100.0222,9075.0
2023-06-15 13:40:00,110.23,110.24,110.23,110.23,25206.0,100.0132,100.0222,100.0132,100.0132,25206.0
2023-06-15 13:45:00,110.23,110.24,110.23,110.24,14666.0,100.0132,100.0222,100.0132,100.0222,14666.0
2023-06-15 13:50:00,110.24,110.24,110.23,110.23,51467.0,100.0222,100.0222,100.0132,100.0132,51467.0
2023-06-15 13:55:00,110.24,110.24,110.23,110.24,8749.0,100.0222,100.0222,100.0132,100.0222,8749.0
2023-06-15 14:00:00,110.24,110.24,110.23,110.24,13542.0,100.0222,100.0222,100.0132,100.0222,13542.0
2023-06-15 14:05:00,110.24,110.24,110.23,110.24,34220.0,100.0222,100.0222,100.0132,100.0222,34220.0
2023-06-15 14:10:00,110.24,110.24,110.23,110.23,15188.0,100.0222,100.0222,100.0132,100.0132,15188.0
2023-06-15 14:15:00,110.24,110.24,110.23,110.24,20213.0,100.0222,100.0222,100.0132,100.0222,20213.0
2023-06-15 14:20:00,110.24,110.24,110.23,110.24,57876.0,100.0222,100.0222,100.0132,100.0222,57876.0
2023-06-15 14:25:00,110.24,110.24,110.23,110.24,14217.0,100.0222,100.0222,100.0132,100.0222,14217.0
2023-06-15 14:30:00,110.24,110.24,110.23,110.24,6054.0,100.0222,100.0222,100.0132,100.0222,6054.0
2023-06-15 14:35:00,110.23,110.24,110.23,110.24,23419.0,100.0132,100.0222,100.0132,100.0222,23419.0
2023-06-15 14:40:00,110.24,110.24,110.23,110.24,15277.0,100.0222,100.0222,100.0132,100.0222,15277.0
2023-06-15 14:45:00,110.23,110.24,110.23,110.24,7897.0,100.0132,100.0222,100.0132,100.0222,7897.0
2023-06-15 14:50:00,110.24,110.24,110.23,110.24,41368.0,100.0222,100.0222,100.0132,100.0222,41368.0
2023-06-15 14:55:00,110.24,110.24,110.23,110.23,419861.0,100.0222,100.0222,100.0132,100.0132,419861.0
2023-06-15 15:00:00,110.24,110.24,110.23,110.24,83590.0,100.0222,100.0222,100.0132,100.0222,83590.0
2023-06-15 15:05:00,110.24,110.24,110.23,110.24,17956.0,100.0222,100.0222,100.0132,100.0222,17956.0
2023-06-15 15:10:00,110.24,110.24,110.23,110.24,15906.0,100.0222,100.0222,100.0132,100.0222,15906.0
2023-06-15 15:15:00,110.24,110.24,110.23,110.23,26379.0,100.0222,100.0222,100.0132,100.0132,26379.0
2023-06-15 15:20:00,110.24,110.24,110.23,110.24,40354.0,100.0222,100.0222,100.0132,100.0222,40354.0
2023-06-15 15:25:00,110.24,110.24,110.23,110.24,9970.0,100.0222,100.0222,100.0132,100.0222,9970.0
2023-06-15 15:30:00,110.23,110.24,110.23,110.23,53658.0,100.0132,100.0222,100.0132,100.0132,53658.0
2023-06-15 15:35:00,110.24,110.24,110.23,110.23,102561.0,100.0222,100.0222,100.0132,100.0132,102561.0
2023-06-15 15:40:00,110.24,110.24,110.23,110.23,96539.0,100.0222,100.0222,100.0132,100.0132,96539.0
2023-06-15 15:45:00,110.23,110.25,110.23,110.24,116230.0,100.0132,100.0313,100.0132,100.0222,116230.0
2023-06-15 15:50:00,110.24,110.25,110.24,110.25,149721.0,100.0222,100.0313,100.0222,100.0313,149721.0
2023-06-15 15:55:00,110.24,110.25,110.24,110.25,75745.0,100.0222,100.0313,100.0222,100.0313,75745.0
2023-06-16 09:30:00,110.26,110.26,110.25,110.26,41380.0,100.0404,100.0404,100.0313,100.0404,41380.0
2023-06-16 09:35:00,110.26,110.26,110.25,110.26,98977.0,100.0404,100.0404,100.0313,100.0404,98977.0
2023-06-16 09:40:00,110.26,110.26,110.25,110.26,53106.0,100.0404,100.0404,100.0313,100.0404,53106.0
2023-06-16 09:45:00,110.26,110.26,110.25,110.26,34258.0,100.0404,100.0404,100.0313,100.0404,34258.0
2023-06-16 09:50:00,110.25,110.26,110.25,110.26,113619.0,100.0313,100.0404,100.0313,100.0404,113619.0
2023-06-16 09:55:00,110.26,110.26,110.25,110.25,45412.0,100.0404,100.0404,100.0313,100.0313,45412.0
2023-06-16 10:00:00,110.25,110.26,110.25,110.26,40430.0,100.0313,100.0404,100.0313,100.0404,40430.0
2023-06-16 10:05:00,110.26,110.26,110.25,110.25,14047.0,100.0404,100.0404,100.0313,100.0313,14047.0
2023-06-16 10:10:00,110.26,110.26,110.25,110.25,25511.0,100.0404,100.0404,100.0313,100.0313,25511.0
2023-06-16 10:15:00,110.25,110.26,110.25,110.25,2821.0,100.0313,100.0404,100.0313,100.0313,2821.0
2023-06-16 10:20:00,110.25,110.26,110.25,110.26,16160.0,100.0313,100.0404,100.0313,100.0404,16160.0
2023-06-16 10:25:00,110.25,110.26,110.25,110.26,5913.0,100.0313,100.0404,100.0313,100.0404,5913.0
2023-06-16 10:30:00,110.25,110.26,110.25,110.25,14121.0,100.0313,100.0404,100.0313,100.0313,14121.0
2023-06-16 10:35:00,110.25,110.26,110.25,110.25,17031.0,100.0313,100.0404,100.0313,100.0313,17031.0
2023-06-16 10:40:00,110.25,110.26,110.25,110.25,12289.0,100.0313,100.0404,100.0313,100.0313,12289.0
2023-06-16 10:45:00,110.25,110.26,110.25,110.25,17793.0,100.0313,100.0404,100.0313,100.0313,17793.0
2023-06-16 10:50:00,110.26,110.26,110.25,110.25,35684.0,100.0404,100.0404,100.0313,100.0313,35684.0
2023-06-16 10:55:00,110.26,110.26,110.25,110.25,174288.0,100.0404,100.0404,100.0313,100.0313,174288.0
2023-06-16 11:00:00,110.25,110.26,110.25,110.25,23491.0,100.0313,100.0404,100.0313,100.0313,23491.0
2023-06-16 11:05:00,110.26,110.26,110.25,110.26,33544.0,100.0404,100.0404,100.0313,100.0404,33544.0
2023-06-16 11:10:00,110.26,110.26,110.25,110.26,62820.0,100.0404,100.0404,100.0313,100.0404,62820.0
2023-06-16 11:15:00,110.26,110.26,110.25,110.25,14352.0,100.0404,100.0404,100.0313,100.0313,14352.0
2023-06-16 11:20:00,110.25,110.26,110.25,110.26,20691.0,100.0313,100.0404,100.0313,100.0404,20691.0
2023-06-16 11:25:00,110.25,110.26,110.25,110.26,19425.0,100.0313,100.0404,100.0313,100.0404,19425.0
2023-06-16 11:30:00,110.26,110.26,110.25,110.25,31570.0,100.0404,100.0404,100.0313,100.0313,31570.0
2023-06-16 11:35:00,110.26,110.26,110.25,110.25,29573.0,100.0404,100.0404,100.0313,100.0313,29573.0
2023-06-16 11:40:00,110.25,110.26,110.25,110.26,16132.0,100.0313,100.0404,100.0313,100.0404,16132.0
2023-06-16 11:45:00,110.26,110.26,110.25,110.25,15100.0,100.0404,100.0404,100.0313,100.0313,15100.0
2023-06-16 11:50:00,110.26,110.26,110.25,110.25,12009.0,100.0404,100.0404,100.0313,100.0313,12009.0
2023-06-16 11:55:00,110.26,110.26,110.25,110.26,11024.0,100.0404,100.0404,100.0313,100.0404,11024.0
2023-06-16 12:00:00,110.26,110.26,110.25,110.25,24366.0,100.0404,100.0404,100.0313,100.0313,24366.0
2023-06-16 12:05:00,110.26,110.26,110.25,110.26,15151.0,100.0404,100.0404,100.0313,100.0404,15151.0
2023-06-16 12:10:00,110.26,110.26,110.25,110.26,28920.0,100.0404,100.0404,100.0313,100.0404,28920.0
2023-06-16 12:15:00,110.25,110.26,110.25,110.26,5830.0,100.0313,100.0404,100.0313,100.0404,5830.0
2023-06-16 12:20:00,110.26,110.26,110.25,110.25,8413.0,100.0404,100.0404,100.0313,100.0313,8413.0
2023-06-16 12:25:00,110.25,110.26,110.25,110.26,13179.0,100.0313,100.0404,100.0313,100.0404,13179.0
2023-06-16 12:30:00,110.26,110.26,110.25,110.26,7312.0,100.0404,100.0404,100.0313,100.0404,7312.0
2023-06-16 12:35:00,110.26,110.26,110.25,110.26,10305.0,100.0404,100.0404,100.0313,100.0404,10305.0
2023-06-16 12:40:00,110.26,110.26,110.25,110.26,6989.0,100.0404,100.0404,100.0313,100.0404,6989.0
2023-06-16 12:45:00,110.26,110.26,110.25,110.26,25460.0,100.0404,100.0404,100.0313,100.0404,25460.0
2023-06-16 12:50:00,110.26,110.26,110.25,110.25,11292.0,100.0404,100.0404,100.0313,100.0313,11292.0
2023-06-16 12:55:00,110.26,110.26,110.25,110.25,5065.0,100.0404,100.0404,100.0313,100.0313,5065.0
2023-06-16 13:00:00,110.25,110.26,110.25,110.26,17792.0,100.0313,100.0404,100.0313,100.0404,17792.0
2023-06-16 13:05:00,110.25,110.26,110.25,110.25,12807.0,100.0313,100.0404,100.0313,100.0313,12807.0
2023-06-16 13:10:00,110.26,110.26,110.25,110.26,13766.0,100.0404,100.0404,100.0313,100.0404,13766.0
2023-06-16 13:15:00,110.26,110.26,110.25,110.26,91166.0,100.0404,100.0404,100.0313,100.0404,91166.0
2023-06-16 13:20:00,110.26,110.26,110.25,110.26,11543.0,100.0404,100.0404,100.0313,100.0404,11543.0
2023-06-16 13:25:00,110.26,110.26,110.25,110.25,3668.0,100.0404,100.0404,100.0313,100.0313,3668.0
2023-06-16 13:30:00,110.26,110.26,110.25,110.26,39316.0,100.0404,100.0404,100.0313,100.0404,39316.0
2023-06-16 13:35:00,110.26,110.26,110.25,110.26,8679.0,100.0404,100.0404,100.0313,100.0404,8679.0
2023-06-16 13:40:00,110.26,110.26,110.25,110.26,3688.0,100.0404,100.0404,100.0313,100.0404,3688.0
2023-06-16 13:45:00,110.26,110.26,110.25,110.26,6542.0,100.0404,100.0404,100.0313,100.0404,6542.0
2023-06-16 13:50:00,110.26,110.26,110.25,110.26,9487.0,100.0404,100.0404,100.0313,100.0404,9487.0
2023-06-16 13:55:00,110.26,110.26,110.25,110.26,82799.0,100.0404,100.0404,100.0313,100.0404,82799.0
2023-06-16 14:00:00,110.26,110.26,110.25,110.26,10178.0,100.0404,100.0404,100.0313,100.0404,10178.0
2023-06-16 14:05:00,110.25,110.26,110.25,110.26,8863.0,100.0313,100.0404,100.0313,100.0404,8863.0
2023-06-16 14:10:00,110.26,110.26,110.25,110.26,20430.0,100.0404,100.0404,100.0313,100.0404,20430.0
2023-06-16 14:15:00,110.26,110.26,110.25,110.26,44443.0,100.0404,100.0404,100.0313,100.0404,44443.0
2023-06-16 14:20:00,110.25,110.26,110.25,110.25,188036.0,100.0313,100.0404,100.0313,100.0313,188036.0
2023-06-16 14:25:00,110.26,110.26,110.25,110.26,41069.0,100.0404,100.0404,100.0313,100.0404,41069.0
2023-06-16 14:30:00,110.26,110.26,110.25,110.26,37624.0,100.0404,100.0404,100.0313,100.0404,37624.0
2023-06-16 14:35:00,110.25,110.26,110.25,110.26,13981.0,100.0313,100.0404,100.0313,100.0404,13981.0
2023-06-16 14:40:00,110.25,110.26,110.25,110.26,14112.0,100.0313,100.0404,100.0313,100.0404,14112.0
2023-06-16 14:45:00,110.26,110.26,110.25,110.26,33495.0,100.0404,100.0404,100.0313,100.0404,33495.0
2023-06-16 14:50:00,110.25,110.26,110.25,110.26,24986.0,100.0313,100.0404,100.0313,100.0404,24986.0
2023-06-16 14:55:00,110.26,110.26,110.25,110.26,24754.0,100.0404,100.0404,100.0313,100.0404,24754.0
2023-06-16 15:00:00,110.26,110.26,110.25,110.26,12248.0,100.0404,100.0404,100.0313,100.0404,12248.0
2023-06-16 15:05:00,110.26,110.26,110.25,110.26,6633.0,100.0404,100.0404,100.0313,100.0404,6633.0
2023-06-16 15:10:00,110.26,110.26,110.25,110.26,52194.0,100.0404,100.0404,100.0313,100.0404,52194.0
2023-06-16 15:15:00,110.26,110.26,110.25,110.26,34092.0,100.0404,100.0404,100.0313,100.0404,34092.0
2023-06-16 15:20:00,110.26,110.26,110.25,110.26,21573.0,100.0404,100.0404,100.0313,100.0404,21573.0
2023-06-16 15:25:00,110.26,110.26,110.25,110.26,4219.0,100.0404,100.0404,100.0313,100.0404,4219.0
2023-06-16 15:30:00,110.25,110.26,110.25,110.26,477910.0,100.0313,100.0404,100.0313,100.0404,477910.0
2023-06-16 15:35:00,110.25,110.26,110.25,110.25,92471.0,100.0313,100.0404,100.0313,100.0313,92471.0
2023-06-16 15:40:00,110.26,110.26,110.25,110.26,85237.0,100.0404,100.0404,100.0313,100.0404,85237.0
2023-06-16 15:45:00,110.26,110.26,110.25,110.26,54042.0,100.0404,100.0404,100.0313,100.0404,54042.0
2023-06-16 15:50:00,110.26,110.26,110.25,110.26,42887.0,100.0404,100.0404,100.0313,100.0404,42887.0
2023-06-16 15:55:00,110.26,110.26,110.25,110.26,73225.0,100.0404,100.0404,100.0313,100.0404,73225.0
2023-06-20 09:30:00,110.28,110.28,110.26,110.26,227136.0,100.0585,100.0585,100.0404,100.0404,227136.0
2023-06-20 09:35:00,110.27,110.27,110.26,110.26,46289.0,100.0495,100.0495,100.0404,100.0404,46289.0
2023-06-20 09:40:00,110.27,110.27,110.26,110.27,19961.0,100.0495,100.0495,100.0404,100.0495,19961.0
2023-06-20 09:45:00,110.26,110.27,110.26,110.27,23120.0,100.0404,100.0495,100.0404,100.0495,23120.0
2023-06-20 09:50:00,110.27,110.27,110.26,110.27,18475.0,100.0495,100.0495,100.0404,100.0495,18475.0
2023-06-20 09:55:00,110.27,110.27,110.26,110.27,14123.0,100.0495,100.0495,100.0404,100.0495,14123.0
2023-06-20 10:00:00,110.27,110.27,110.26,110.27,36233.0,100.0495,100.0495,100.0404,100.0495,36233.0
2023-06-20 10:05:00,110.27,110.27,110.26,110.27,8463.0,100.0495,100.0495,100.0404,100.0495,8463.0
2023-06-20 10:10:00,110.27,110.27,110.26,110.27,18955.0,100.0495,100.0495,100.0404,100.0495,18955.0
2023-06-20 10:15:00,110.27,110.27,110.26,110.26,18015.0,100.0495,100.0495,100.0404,100.0404,18015.0
2023-06-20 10:20:00,110.27,110.27,110.26,110.27,13849.0,100.0495,100.0495,100.0404,100.0495,13849.0
2023-06-20 10:25:00,110.27,110.27,110.26,110.27,6152.0,100.0495,100.0495,100.0404,100.0495,6152.0
2023-06-20 10:30:00,110.27,110.27,110.26,110.27,15922.0,100.0495,100.0495,100.0404,100.0495,15922.0
2023-06-20 10:35:00,110.26,110.27,110.26,110.27,30964.0,100.0404,100.0495,100.0404,100.0495,30964.0
2023-06-20 10:40:00,110.26,110.27,110.26,110.27,13993.0,100.0404,100.0495,100.0404,100.0495,13993.0
2023-06-20 10:45:00,110.27,110.27,110.26,110.27,9619.0,100.0495,100.0495,100.0404,100.0495,9619.0
2023-06-20 10:50:00,110.27,110.27,110.26,110.27,80458.0,100.0495,100.0495,100.0404,100.0495,80458.0
2023-06-20 10:55:00,110.27,110.27,110.26,110.26,16624.0,100.0495,100.0495,100.0404,100.0404,16624.0
2023-06-20 11:00:00,110.27,110.27,110.26,110.26,11255.0,100.0495,100.0495,100.0404,100.0404,11255.0
2023-06-20 11:05:00,110.27,110.27,110.26,110.27,7574.0,100.0495,100.0495,100.0404,100.0495,7574.0
2023-06-20 11:10:00,110.27,110.27,110.26,110.27,9768.0,100.0495,100.0495,100.0404,100.0495,9768.0
2023-06-20 11:15:00,110.27,110.27,110.26,110.27,24094.0,100.0495,100.0495,100.0404,100.0495,24094.0
2023-06-20 11:20:00,110.27,110.27,110.26,110.27,16257.0,100.0495,100.0495,100.0404,100.0495,16257.0
2023-06-20 11:25:00,110.26,110.27,110.26,110.27,25322.0,100.0404,100.0495,100.0404,100.0495,25322.0
2023-06-20 11:30:00,110.27,110.27,110.26,110.27,37739.0,100.0495,100.0495,100.0404,100.0495,37739.0
2023-06-20 11:35:00,110.27,110.27,110.26,110.27,27740.0,100.0495,100.0495,100.0404,100.0495,27740.0
2023-06-20 11:40:00,110.27,110.27,110.26,110.27,6602.0,100.0495,100.0495,100.0404,100.0495,6602.0
2023-06-20 11:45:00,110.26,110.27,110.26,110.27,6842.0,100.0404,100.0495,100.0404,100.0495,6842.0
2023-06-20 11:50:00,110.27,110.27,110.26,110.27,20229.0,100.0495,100.0495,100.0404,100.0495,20229.0
2023-06-20 11:55:00,110.26,110.27,110.26,110.26,18879.0,100.0404,100.0495,100.0404,100.0404,18879.0
2023-06-20 12:00:00,110.27,110.27,110.26,110.27,6970.0,100.0495,100.0495,100.0404,100.0495,6970.0
2023-06-20 12:05:00,110.27,110.27,110.26,110.27,13461.0,100.0495,100.0495,100.0404,100.0495,13461.0
2023-06-20 12:10:00,110.26,110.27,110.26,110.26,4189.0,100.0404,100.0495,100.0404,100.0404,4189.0
2023-06-20 12:15:00,110.27,110.27,110.26,110.27,19254.0,100.0495,100.0495,100.0404,100.0495,19254.0
2023-06-20 12:20:00,110.27,110.27,110.26,110.27,12012.0,100.0495,100.0495,100.0404,100.0495,12012.0
2023-06-20 12:25:00,110.27,110.27,110.26,110.27,3114.0,100.0495,100.0495,100.0404,100.0495,3114.0
2023-06-20 12:30:00,110.27,110.27,110.26,110.27,5592.0,100.0495,100.0495,100.0404,100.0495,5592.0
2023-06-20 12:35:00,110.27,110.27,110.26,110.27,12345.0,100.0495,100.0495,100.0404,100.0495,12345.0
2023-06-20 12:40:00,110.27,110.27,110.26,110.27,10678.0,100.0495,100.0495,100.0404,100.0495,10678.0
2023-06-20 12:45:00,110.27,110.27,110.26,110.27,2786.0,100.0495,100.0495,100.0404,100.0495,2786.0
2023-06-20 12:50:00,110.26,110.27,110.26,110.26,9915.0,100.0404,100.0495,100.0404,100.0404,9915.0
2023-06-20 12:55:00,110.27,110.27,110.26,110.27,9681.0,100.0495,100.0495,100.0404,100.0495,9681.0
2023-06-20 13:00:00,110.27,110.27,110.26,110.27,39834.0,100.0495,100.0495,100.0404,100.0495,39834.0
2023-06-20 13:05:00,110.27,110.27,110.26,110.27,12895.0,100.0495,100.0495,100.0404,100.0495,12895.0
2023-06-20 13:10:00,110.27,110.27,110.26,110.27,19276.0,100.0495,100.0495,100.0404,100.0495,19276.0
2023-06-20 13:15:00,110.27,110.27,110.26,110.27,11422.0,100.0495,100.0495,100.0404,100.0495,11422.0
2023-06-20 13:20:00,110.27,110.27,110.26,110.27,32231.0,100.0495,100.0495,100.0404,100.0495,32231.0
2023-06-20 13:25:00,110.27,110.27,110.26,110.27,9846.0,100.0495,100.0495,100.0404,100.0495,9846.0
2023-06-20 13:30:00,110.27,110.27,110.26,110.26,5149.0,100.0495,100.0495,100.0404,100.0404,5149.0
2023-06-20 13:35:00,110.27,110.27,110.26,110.27,3548.0,100.0495,100.0495,100.0404,100.0495,3548.0
2023-06-20 13:40:00,110.27,110.27,110.26,110.27,3951.0,100.0495,100.0495,100.0404,100.0495,3951.0
2023-06-20 13:45:00,110.26,110.27,110.26,110.27,8493.0,100.0404,100.0495,100.0404,100.0495,8493.0
2023-06-20 13:50:00,110.27,110.27,110.26,110.27,8788.0,100.0495,100.0495,100.0404,100.0495,8788.0
2023-06-20 13:55:00,110.27,110.27,110.26,110.27,6154.0,100.0495,100.0495,100.0404,100.0495,6154.0
2023-06-20 14:00:00,110.27,110.27,110.26,110.27,9994.0,100.0495,100.0495,100.0404,100.0495,9994.0
2023-06-20 14:05:00,110.27,110.27,110.26,110.27,4798.0,100.0495,100.0495,100.0404,100.0495,4798.0
2023-06-20 14:10:00,110.27,110.27,110.26,110.27,8250.0,100.0495,100.0495,100.0404,100.0495,8250.0
2023-06-20 14:15:00,110.27,110.27,110.26,110.27,30368.0,100.0495,100.0495,100.0404,100.0495,30368.0
2023-06-20 14:20:00,110.27,110.27,110.26,110.27,11664.0,100.0495,100.0495,100.0404,100.0495,11664.0
2023-06-20 14:25:00,110.26,110.27,110.26,110.27,9503.0,100.0404,100.0495,100.0404,100.0495,9503.0
2023-06-20 14:30:00,110.27,110.27,110.26,110.27,14869.0,100.0495,100.0495,100.0404,100.0495,14869.0
2023-06-20 14:35:00,110.27,110.27,110.26,110.27,8682.0,100.0495,100.0495,100.0404,100.0495,8682.0
2023-06-20 14:40:00,110.27,110.27,110.26,110.27,20536.0,100.0495,100.0495,100.0404,100.0495,20536.0
2023-06-20 14:45:00,110.27,110.27,110.26,110.27,18126.0,100.0495,100.0495,100.0404,100.0495,18126.0
2023-06-20 14:50:00,110.27,110.27,110.26,110.27,21035.0,100.0495,100.0495,100.0404,100.0495,21035.0
2023-06-20 14:55:00,110.27,110.27,110.26,110.27,47549.0,100.0495,100.0495,100.0404,100.0495,47549.0
2023-06-20 15:00:00,110.27,110.27,110.26,110.26,28046.0,100.0495,100.0495,100.0404,100.0404,28046.0
2023-06-20 15:05:00,110.27,110.27,110.26,110.27,11135.0,100.0495,100.0495,100.0404,100.0495,11135.0
2023-06-20 15:10:00,110.27,110.27,110.26,110.26,8995.0,100.0495,100.0495,100.0404,100.0404,8995.0
2023-06-20 15:15:00,110.27,110.27,110.26,110.27,36721.0,100.0495,100.0495,100.0404,100.0495,36721.0
2023-06-20 15:20:00,110.27,110.27,110.26,110.27,23235.0,100.0495,100.0495,100.0404,100.0495,23235.0
2023-06-20 15:25:00,110.27,110.27,110.26,110.27,14220.0,100.0495,100.0495,100.0404,100.0495,14220.0
2023-06-20 15:30:00,110.27,110.27,110.26,110.27,40600.0,100.0495,100.0495,100.0404,100.0495,40600.0
2023-06-20 15:35:00,110.27,110.27,110.26,110.27,42804.0,100.0495,100.0495,100.0404,100.0495,42804.0
2023-06-20 15:40:00,110.27,110.27,110.26,110.27,47310.0,100.0495,100.0495,100.0404,100.0495,47310.0
2023-06-20 15:45:00,110.27,110.27,110.26,110.27,82168.0,100.0495,100.0495,100.0404,100.0495,82168.0
2023-06-20 15:50:00,110.27,110.27,110.26,110.27,78393.0,100.0495,100.0495,100.0404,100.0495,78393.0
2023-06-20 15:55:00,110.27,110.27,110.26,110.26,57330.0,100.0495,100.0495,100.0404,100.0404,57330.0
2023-06-21 09:30:00,110.27,110.28,110.27,110.28,88421.0,100.0495,100.0585,100.0495,100.0585,88421.0
2023-06-21 09:35:00,110.28,110.28,110.27,110.28,30115.0,100.0585,100.0585,100.0495,100.0585,30115.0
2023-06-21 09:40:00,110.28,110.28,110.27,110.28,33955.0,100.0585,100.0585,100.0495,100.0585,33955.0
2023-06-21 09:45:00,110.28,110.28,110.27,110.28,33473.0,100.0585,100.0585,100.0495,100.0585,33473.0
2023-06-21 09:50:00,110.28,110.28,110.27,110.28,18147.0,100.0585,100.0585,100.0495,100.0585,18147.0
2023-06-21 09:55:00,110.27,110.28,110.27,110.27,12232.0,100.0495,100.0585,100.0495,100.0495,12232.0
2023-06-21 10:00:00,110.28,110.28,110.27,110.28,19825.0,100.0585,100.0585,100.0495,100.0585,19825.0
2023-06-21 10:05:00,110.28,110.28,110.27,110.27,14413.0,100.0585,100.0585,100.0495,100.0495,14413.0
2023-06-21 10:10:00,110.27,110.28,110.27,110.27,37092.0,100.0495,100.0585,100.0495,100.0495,37092.0
2023-06-21 10:15:00,110.27,110.28,110.27,110.27,9517.0,100.0495,100.0585,100.0495,100.0495,9517.0
2023-06-21 10:20:00,110.28,110.28,110.27,110.28,27390.0,100.0585,100.0585,100.0495,100.0585,27390.0
2023-06-21 10:25:00,110.28,110.28,110.27,110.27,32731.0,100.0585,100.0585,100.0495,100.0495,32731.0
2023-06-21 10:30:00,110.28,110.28,110.27,110.27,24597.0,100.0585,100.0585,100.0495,100.0495,24597.0
2023-06-21 10:35:00,110.27,110.28,110.27,110.27,20948.0,100.0495,100.0585,100.0495,100.0495,20948.0
2023-06-21 10:40:00,110.28,110.28,110.27,110.27,13843.0,100.0585,100.0585,100.0495,100.0495,13843.0
2023-06-21 10:45:00,110.28,110.28,110.27,110.27,18776.0,100.0585,100.0585,100.0495,100.0495,18776.0
2023-06-21 10:50:00,110.27,110.28,110.27,110.28,16452.0,100.0495,100.0585,100.0495,100.0585,16452.0
2023-06-21 10:55:00,110.28,110.28,110.27,110.28,12299.0,100.0585,100.0585,100.0495,100.0585,12299.0
2023-06-21 11:00:00,110.28,110.28,110.27,110.28,30356.0,100.0585,100.0585,100.0495,100.0585,30356.0
2023-06-21 11:05:00,110.27,110.28,110.27,110.28,38068.0,100.0495,100.0585,100.0495,100.0585,38068.0
2023-06-21 11:10:00,110.27,110.28,110.27,110.28,19589.0,100.0495,100.0585,100.0495,100.0585,19589.0
2023-06-21 11:15:00,110.28,110.28,110.27,110.28,22542.0,100.0585,100.0585,100.0495,100.0585,22542.0
2023-06-21 11:20:00,110.28,110.28,110.27,110.28,84900.0,100.0585,100.0585,100.0495,100.0585,84900.0
2023-06-21 11:25:00,110.28,110.28,110.27,110.28,19075.0,100.0585,100.0585,100.0495,100.0585,19075.0
2023-06-21 11:30:00,110.28,110.28,110.27,110.27,13630.0,100.0585,100.0585,100.0495,100.0495,13630.0
2023-06-21 11:35:00,110.28,110.28,110.27,110.28,18850.0,100.0585,100.0585,100.0495,100.0585,18850.0
2023-06-21 11:40:00,110.27,110.28,110.27,110.28,14043.0,100.0495,100.0585,100.0495,100.0585,14043.0
2023-06-21 11:45:00,110.27,110.28,110.27,110.27,11315.0,100.0495,100.0585,100.0495,100.0495,11315.0
2023-06-21 11:50:00,110.27,110.28,110.27,110.28,30491.0,100.0495,100.0585,100.0495,100.0585,30491.0
2023-06-21 11:55:00,110.27,110.28,110.27,110.28,40239.0,100.0495,100.0585,100.0495,100.0585,40239.0
2023-06-21 12:00:00,110.28,110.28,110.27,110.28,12628.0,100.0585,100.0585,100.0495,100.0585,12628.0
2023-06-21 12:05:00,110.27,110.28,110.27,110.28,21861.0,100.0495,100.0585,100.0495,100.0585,21861.0
2023-06-21 12:10:00,110.27,110.28,110.27,110.28,13709.0,100.0495,100.0585,100.0495,100.0585,13709.0
2023-06-21 12:15:00,110.28,110.28,110.27,110.27,11825.0,100.0585,100.0585,100.0495,100.0495,11825.0
2023-06-21 12:20:00,110.28,110.28,110.27,110.28,5476.0,100.0585,100.0585,100.0495,100.0585,5476.0
2023-06-21 12:25:00,110.28,110.28,110.27,110.27,12994.0,100.0585,100.0585,100.0495,100.0495,12994.0
2023-06-21 12:30:00,110.28,110.28,110.27,110.27,11040.0,100.0585,100.0585,100.0495,100.0495,11040.0
2023-06-21 12:35:00,110.28,110.28,110.27,110.27,7405.0,100.0585,100.0585,100.0495,100.0495,7405.0
2023-06-21 12:40:00,110.27,110.28,110.27,110.28,8227.0,100.0495,100.0585,100.0495,100.0585,8227.0
2023-06-21 12:45:00,110.28,110.28,110.27,110.28,21696.0,100.0585,100.0585,100.0495,100.0585,21696.0
2023-06-21 12:50:00,110.28,110.28,110.27,110.28,6959.0,100.0585,100.0585,100.0495,100.0585,6959.0
2023-06-21 12:55:00,110.27,110.28,110.27,110.28,10595.0,100.0495,100.0585,100.0495,100.0585,10595.0
2023-06-21 13:00:00,110.28,110.28,110.27,110.28,17899.0,100.0585,100.0585,100.0495,100.0585,17899.0
2023-06-21 13:05:00,110.28,110.28,110.27,110.28,31026.0,100.0585,100.0585,100.0495,100.0585,31026.0
2023-06-21 13:10:00,110.28,110.28,110.27,110.28,38411.0,100.0585,100.0585,100.0495,100.0585,38411.0
2023-06-21 13:15:00,110.28,110.28,110.27,110.27,43724.0,100.0585,100.0585,100.0495,100.0495,43724.0
2023-06-21 13:20:00,110.27,110.28,110.27,110.28,10002.0,100.0495,100.0585,100.0495,100.0585,10002.0
2023-06-21 13:25:00,110.27,110.28,110.27,110.28,5233.0,100.0495,100.0585,100.0495,100.0585,5233.0
2023-06-21 13:30:00,110.27,110.28,110.27,110.27,21013.0,100.0495,100.0585,100.0495,100.0495,21013.0
2023-06-21 13:35:00,110.27,110.28,110.27,110.28,13182.0,100.0495,100.0585,100.0495,100.0585,13182.0
2023-06-21 13:40:00,110.28,110.28,110.27,110.28,9082.0,100.0585,100.0585,100.0495,100.0585,9082.0
2023-06-21 13:45:00,110.27,110.28,110.27,110.28,20795.0,100.0495,100.0585,100.0495,100.0585,20795.0
2023-06-21 13:50:00,110.28,110.28,110.27,110.28,23358.0,100.0585,100.0585,100.0495,100.0585,23358.0
2023-06-21 13:55:00,110.27,110.28,110.27,110.28,5521.0,100.0495,100.0585,100.0495,100.0585,5521.0
2023-06-21 14:00:00,110.27,110.28,110.27,110.27,34509.0,100.0495,100.0585,100.0495,100.0495,34509.0
2023-06-21 14:05:00,110.27,110.28,110.27,110.27,12215.0,100.0495,100.0585,100.0495,100.0495,12215.0
2023-06-21 14:10:00,110.27,110.28,110.27,110.27,62385.0,100.0495,100.0585,100.0495,100.0495,62385.0
2023-06-21 14:15:00,110.27,110.28,110.27,110.28,47609.0,100.0495,100.0585,100.0495,100.0585,47609.0
2023-06-21 14:20:00,110.27,110.28,110.27,110.27,10505.0,100.0495,100.0585,100.0495,100.0495,10505.0
2023-06-21 14:25:00,110.27,110.28,110.27,110.27,17284.0,100.0495,100.0585,100.0495,100.0495,17284.0
2023-06-21 14:30:00,110.27,110.28,110.27,110.27,6275.0,100.0495,100.0585,100.0495,100.0495,6275.0
2023-06-21 14:35:00,110.28,110.28,110.27,110.28,19130.0,100.0585,100.0585,100.0495,100.0585,19130.0
2023-06-21 14:40:00,110.27,110.28,110.27,110.28,37372.0,100.0495,100.0585,100.0495,100.0585,37372.0
2023-06-21 14:45:00,110.27,110.28,110.27,110.27,19240.0,100.0495,100.0585,100.0495,100.0495,19240.0
2023-06-21 14:50:00,110.27,110.28,110.27,110.28,28860.0,100.0495,100.0585,100.0495,100.0585,28860.0
2023-06-21 14:55:00,110.28,110.28,110.27,110.27,5187.0,100.0585,100.0585,100.0495,100.0495,5187.0
2023-06-21 15:00:00,110.28,110.28,110.27,110.27,10286.0,100.0585,100.0585,100.0495,100.0495,10286.0
2023-06-21 15:05:00,110.28,110.28,110.27,110.27,11200.0,100.0585,100.0585,100.0495,100.0495,11200.0
2023-06-21 15:10:00,110.27,110.28,110.27,110.28,12779.0,100.0495,100.0585,100.0495,100.0585,12779.0
2023-06-21 15:15:00,110.27,110.28,110.27,110.28,39071.0,100.0495,100.0585,100.0495,100.0585,39071.0
2023-06-21 15:20:00,110.27,110.28,110.27,110.28,142401.0,100.0495,100.0585,100.0495,100.0585,142401.0
2023-06-21 15:25:00,110.27,110.28,110.27,110.28,18202.0,100.0495,100.0585,100.0495,100.0585,18202.0
2023-06-21 15:30:00,110.27,110.28,110.27,110.27,50656.0,100.0495,100.0585,100.0495,100.0495,50656.0
2023-06-21 15:35:00,110.27,110.28,110.27,110.27,15564.0,100.0495,100.0585,100.0495,100.0495,15564.0
2023-06-21 15:40:00,110.27,110.28,110.27,110.27,11253.0,100.0495,100.0585,100.0495,100.0495,11253.0
2023-06-21 15:45:00,110.28,110.28,110.27,110.27,27036.0,100.0585,100.0585,100.0495,100.0495,27036.0
2023-06-21 15:50:00,110.28,110.28,110.27,110.28,62605.0,100.0585,100.0585,100.0495,100.0585,62605.0
2023-06-21 15:55:00,110.28,110.28,110.27,110.27,81536.0,100.0585,100.0585,100.0495,100.0495,81536.0
2023-06-22 09:30:00,110.32,110.32,110.31,110.32,47781.0,100.0948,100.0948,100.0858,100.0948,47781.0
2023-06-22 09:35:00,110.32,110.32,110.31,110.31,217844.0,100.0948,100.0948,100.0858,100.0858,217844.0
2023-06-22 09:40:00,110.32,110.32,110.31,110.32,12793.0,100.0948,100.0948,100.0858,100.0948,12793.0
2023-06-22 09:45:00,110.32,110.32,110.31,110.31,222139.0,100.0948,100.0948,100.0858,100.0858,222139.0
2023-06-22 09:50:00,110.32,110.32,110.31,110.32,16894.0,100.0948,100.0948,100.0858,100.0948,16894.0
2023-06-22 09:55:00,110.32,110.32,110.31,110.32,19047.0,100.0948,100.0948,100.0858,100.0948,19047.0
2023-06-22 10:00:00,110.32,110.32,110.31,110.32,22011.0,100.0948,100.0948,100.0858,100.0948,22011.0
2023-06-22 10:05:00,110.31,110.32,110.31,110.31,13340.0,100.0858,100.0948,100.0858,100.0858,13340.0
2023-06-22 10:10:00,110.32,110.32,110.31,110.32,4453.0,100.0948,100.0948,100.0858,100.0948,4453.0
2023-06-22 10:15:00,110.32,110.32,110.31,110.32,18918.0,100.0948,100.0948,100.0858,100.0948,18918.0
2023-06-22 10:20:00,110.32,110.32,110.31,110.32,19145.0,100.0948,100.0948,100.0858,100.0948,19145.0
2023-06-22 10:25:00,110.32,110.32,110.31,110.32,26951.0,100.0948,100.0948,100.0858,100.0948,26951.0
2023-06-22 10:30:00,110.32,110.32,110.31,110.31,19995.0,100.0948,100.0948,100.0858,100.0858,19995.0
2023-06-22 10:35:00,110.31,110.32,110.31,110.31,24015.0,100.0858,100.0948,100.0858,100.0858,24015.0
2023-06-22 10:40:00,110.32,110.32,110.31,110.32,4470.0,100.0948,100.0948,100.0858,100.0948,4470.0
2023-06-22 10:45:00,110.32,110.32,110.31,110.31,64937.0,100.0948,100.0948,100.0858,100.0858,64937.0
2023-06-22 10:50:00,110.32,110.32,110.31,110.32,41297.0,100.0948,100.0948,100.0858,100.0948,41297.0
2023-06-22 10:55:00,110.32,110.32,110.31,110.32,22309.0,100.0948,100.0948,100.0858,100.0948,22309.0
2023-06-22 11:00:00,110.32,110.32,110.31,110.31,21453.0,100.0948,100.0948,100.0858,100.0858,21453.0
2023-06-22 11:05:00,110.31,110.32,110.31,110.31,31695.0,100.0858,100.0948,100.0858,100.0858,31695.0
2023-06-22 11:10:00,110.32,110.32,110.31,110.32,34650.0,100.0948,100.0948,100.0858,100.0948,34650.0
2023-06-22 11:15:00,110.32,110.32,110.31,110.31,47450.0,100.0948,100.0948,100.0858,100.0858,47450.0
2023-06-22 11:20:00,110.32,110.32,110.31,110.32,26840.0,100.0948,100.0948,100.0858,100.0948,26840.0
2023-06-22 11:25:00,110.32,110.32,110.31,110.32,31592.0,100.0948,100.0948,100.0858,100.0948,31592.0
2023-06-22 11:30:00,110.32,110.32,110.31,110.31,38304.0,100.0948,100.0948,100.0858,100.0858,38304.0
2023-06-22 11:35:00,110.32,110.32,110.31,110.32,24435.0,100.0948,100.0948,100.0858,100.0948,24435.0
2023-06-22 11:40:00,110.31,110.32,110.31,110.31,20600.0,100.0858,100.0948,100.0858,100.0858,20600.0
2023-06-22 11:45:00,110.31,110.32,110.31,110.32,40249.0,100.0858,100.0948,100.0858,100.0948,40249.0
2023-06-22 11:50:00,110.31,110.32,110.31,110.32,48679.0,100.0858,100.0948,100.0858,100.0948,48679.0
2023-06-22 11:55:00,110.32,110.32,110.31,110.31,30435.0,100.0948,100.0948,100.0858,100.0858,30435.0
2023-06-22 12:00:00,110.32,110.32,110.31,110.32,22876.0,100.0948,100.0948,100.0858,100.0948,22876.0
2023-06-22 12:05:00,110.31,110.32,110.31,110.32,10569.0,100.0858,100.0948,100.0858,100.0948,10569.0
2023-06-22 12:10:00,110.31,110.32,110.31,110.31,9653.0,100.0858,100.0948,100.0858,100.0858,9653.0
2023-06-22 12:15:00,110.32,110.32,110.31,110.32,16863.0,100.0948,100.0948,100.0858,100.0948,16863.0
2023-06-22 12:20:00,110.32,110.32,110.31,110.31,18929.0,100.0948,100.0948,100.0858,100.0858,18929.0
2023-06-22 12:25:00,110.31,110.32,110.31,110.32,13457.0,100.0858,100.0948,100.0858,100.0948,13457.0
2023-06-22 12:30:00,110.31,110.32,110.31,110.32,12699.0,100.0858,100.0948,100.0858,100.0948,12699.0
2023-06-22 12:35:00,110.31,110.32,110.31,110.32,33286.0,100.0858,100.0948,100.0858,100.0948,33286.0
2023-06-22 12:40:00,110.31,110.32,110.31,110.31,15281.0,100.0858,100.0948,100.0858,100.0858,15281.0
2023-06-22 12:45:00,110.32,110.32,110.31,110.31,14812.0,100.0948,100.0948,100.0858,100.0858,14812.0
2023-06-22 12:50:00,110.32,110.32,110.31,110.31,11804.0,100.0948,100.0948,100.0858,100.0858,11804.0
2023-06-22 12:55:00,110.32,110.32,110.31,110.31,14168.0,100.0948,100.0948,100.0858,100.0858,14168.0
2023-06-22 13:00:00,110.32,110.32,110.31,110.31,13862.0,100.0948,100.0948,100.0858,100.0858,13862.0
2023-06-22 13:05:00,110.32,110.32,110.31,110.32,11380.0,100.0948,100.0948,100.0858,100.0948,11380.0
2023-06-22 13:10:00,110.32,110.32,110.31,110.31,39299.0,100.0948,100.0948,100.0858,100.0858,39299.0
2023-06-22 13:15:00,110.32,110.32,110.31,110.31,19020.0,100.0948,100.0948,100.0858,100.0858,19020.0
2023-06-22 13:20:00,110.32,110.32,110.31,110.32,10528.0,100.0948,100.0948,100.0858,100.0948,10528.0
2023-06-22 13:25:00,110.32,110.32,110.31,110.32,15145.0,100.0948,100.0948,100.0858,100.0948,15145.0
2023-06-22 13:30:00,110.32,110.32,110.31,110.31,10768.0,100.0948,100.0948,100.0858,100.0858,10768.0
2023-06-22 13:35:00,110.32,110.32,110.31,110.31,8132.0,100.0948,100.0948,100.0858,100.0858,8132.0
2023-06-22 13:40:00,110.31,110.32,110.31,110.31,9496.0,100.0858,100.0948,100.0858,100.0858,9496.0
2023-06-22 13:45:00,110.32,110.32,110.31,110.31,10392.0,100.0948,100.0948,100.0858,100.0858,10392.0
2023-06-22 13:50:00,110.32,110.32,110.31,110.32,14594.0,100.0948,100.0948,100.0858,100.0948,14594.0
2023-06-22 13:55:00,110.32,110.32,110.31,110.31,9613.0,100.0948,100.0948,100.0858,100.0858,9613.0
2023-06-22 14:00:00,110.31,110.32,110.31,110.32,6910.0,100.0858,100.0948,100.0858,100.0948,6910.0
2023-06-22 14:05:00,110.32,110.32,110.31,110.32,2988.0,100.0948,100.0948,100.0858,100.0948,2988.0
2023-06-22 14:10:00,110.32,110.32,110.31,110.32,18188.0,100.0948,100.0948,100.0858,100.0948,18188.0
2023-06-22 14:15:00,110.32,110.32,110.31,110.32,5893.0,100.0948,100.0948,100.0858,100.0948,5893.0
2023-06-22 14:20:00,110.31,110.32,110.31,110.31,73377.0,100.0858,100.0948,100.0858,100.0858,73377.0
2023-06-22 14:25:00,110.32,110.32,110.31,110.31,19822.0,100.0948,100.0948,100.0858,100.0858,19822.0
2023-06-22 14:30:00,110.32,110.32,110.31,110.31,2744.0,100.0948,100.0948,100.0858,100.0858,2744.0
2023-06-22 14:35:00,110.32,110.32,110.31,110.31,17020.0,100.0948,100.0948,100.0858,100.0858,17020.0
2023-06-22 14:40:00,110.31,110.32,110.31,110.31,21734.0,100.0858,100.0948,100.0858,100.0858,21734.0
2023-06-22 14:45:00,110.31,110.32,110.31,110.31,32517.0,100.0858,100.0948,100.0858,100.0858,32517.0
2023-06-22 14:50:00,110.32,110.32,110.31,110.31,7677.0,100.0948,100.0948,100.0858,100.0858,7677.0
2023-06-22 14:55:00,110.31,110.32,110.31,110.32,3920.0,100.0858,100.0948,100.0858,100.0948,3920.0
2023-06-22 15:00:00,110.32,110.32,110.31,110.31,11872.0,100.0948,100.0948,100.0858,100.0858,11872.0
2023-06-22 15:05:00,110.32,110.32,110.31,110.31,12977.0,100.0948,100.0948,100.0858,100.0858,12977.0
2023-06-22 15:10:00,110.32,110.32,110.31,110.32,9817.0,100.0948,100.0948,100.0858,100.0948,9817.0
2023-06-22 15:15:00,110.32,110.32,110.31,110.31,10687.0,100.0948,100.0948,100.0858,100.0858,10687.0
2023-06-22 15:20:00,110.31,110.32,110.31,110.32,23043.0,100.0858,100.0948,100.0858,100.0948,23043.0
2023-06-22 15:25:00,110.31,110.32,110.31,110.32,10138.0,100.0858,100.0948,100.0858,100.0948,10138.0
2023-06-22 15:30:00,110.31,110.32,110.31,110.31,26015.0,100.0858,100.0948,100.0858,100.0858,26015.0
2023-06-22 15:35:00,110.32,110.32,110.31,110.31,15825.0,100.0948,100.0948,100.0858,100.0858,15825.0
2023-06-22 15:40:00,110.32,110.32,110.31,110.31,24425.0,100.0948,100.0948,100.0858,100.0858,24425.0
2023-06-22 15:45:00,110.32,110.32,110.31,110.32,21827.0,100.0948,100.0948,100.0858,100.0948,21827.0
2023-06-22 15:50:00,110.31,110.32,110.31,110.31,25464.0,100.0858,100.0948,100.0858,100.0858,25464.0
2023-06-22 15:55:00,110.32,110.32,110.31,110.31,70597.0,100.0948,100.0948,100.0858,100.0858,70597.0
2023-06-23 09:30:00,110.32,110.33,110.32,110.33,40450.0,100.0948,100.1039,100.0948,100.1039,40450.0
2023-06-23 09:35:00,110.33,110.33,110.32,110.32,12282.0,100.1039,100.1039,100.0948,100.0948,12282.0
2023-06-23 09:40:00,110.33,110.33,110.32,110.33,15828.0,100.1039,100.1039,100.0948,100.1039,15828.0
2023-06-23 09:45:00,110.33,110.33,110.32,110.33,13975.0,100.1039,100.1039,100.0948,100.1039,13975.0
2023-06-23 09:50:00,110.33,110.33,110.32,110.33,23828.0,100.1039,100.1039,100.0948,100.1039,23828.0
2023-06-23 09:55:00,110.33,110.33,110.32,110.33,23757.0,100.1039,100.1039,100.0948,100.1039,23757.0
2023-06-23 10:00:00,110.32,110.33,110.32,110.33,36942.0,100.0948,100.1039,100.0948,100.1039,36942.0
2023-06-23 10:05:00,110.33,110.33,110.32,110.32,53043.0,100.1039,100.1039,100.0948,100.0948,53043.0
2023-06-23 10:10:00,110.33,110.33,110.32,110.33,21223.0,100.1039,100.1039,100.0948,100.1039,21223.0
2023-06-23 10:15:00,110.33,110.33,110.32,110.33,70318.0,100.1039,100.1039,100.0948,100.1039,70318.0
2023-06-23 10:20:00,110.32,110.33,110.32,110.33,79049.0,100.0948,100.1039,100.0948,100.1039,79049.0
2023-06-23 10:25:00,110.33,110.33,110.32,110.32,57073.0,100.1039,100.1039,100.0948,100.0948,57073.0
2023-06-23 10:30:00,110.33,110.33,110.32,110.33,82066.0,100.1039,100.1039,100.0948,100.1039,82066.0
2023-06-23 10:35:00,110.33,110.33,110.32,110.33,77225.0,100.1039,100.1039,100.0948,100.1039,77225.0
2023-06-23 10:40:00,110.32,110.33,110.32,110.33,29028.0,100.0948,100.1039,100.0948,100.1039,29028.0
2023-06-23 10:45:00,110.33,110.33,110.32,110.32,8617.0,100.1039,100.1039,100.0948,100.0948,8617.0
2023-06-23 10:50:00,110.32,110.33,110.32,110.33,17408.0,100.0948,100.1039,100.0948,100.1039,17408.0
2023-06-23 10:55:00,110.32,110.33,110.32,110.33,50170.0,100.0948,100.1039,100.0948,100.1039,50170.0
2023-06-23 11:00:00,110.32,110.33,110.32,110.33,51328.0,100.0948,100.1039,100.0948,100.1039,51328.0
2023-06-23 11:05:00,110.32,110.33,110.32,110.33,59950.0,100.0948,100.1039,100.0948,100.1039,59950.0
2023-06-23 11:10:00,110.33,110.33,110.32,110.33,10388.0,100.1039,100.1039,100.0948,100.1039,10388.0
2023-06-23 11:15:00,110.32,110.33,110.32,110.33,85085.0,100.0948,100.1039,100.0948,100.1039,85085.0
2023-06-23 11:20:00,110.33,110.33,110.32,110.33,37416.0,100.1039,100.1039,100.0948,100.1039,37416.0
2023-06-23 11:25:00,110.33,110.33,110.32,110.33,19900.0,100.1039,100.1039,100.0948,100.1039,19900.0
2023-06-23 11:30:00,110.33,110.33,110.32,110.33,16976.0,100.1039,100.1039,100.0948,100.1039,16976.0
2023-06-23 11:35:00,110.33,110.33,110.32,110.33,26883.0,100.1039,100.1039,100.0948,100.1039,26883.0
2023-06-23 11:40:00,110.32,110.33,110.32,110.32,9061.0,100.0948,100.1039,100.0948,100.0948,9061.0
2023-06-23 11:45:00,110.33,110.33,110.32,110.33,15095.0,100.1039,100.1039,100.0948,100.1039,15095.0
2023-06-23 11:50:00,110.33,110.33,110.32,110.33,23190.0,100.1039,100.1039,100.0948,100.1039,23190.0
2023-06-23 11:55:00,110.33,110.33,110.32,110.33,9120.0,100.1039,100.1039,100.0948,100.1039,9120.0
2023-06-23 12:00:00,110.33,110.33,110.32,110.33,11901.0,100.1039,100.1039,100.0948,100.1039,11901.0
2023-06-23 12:05:00,110.33,110.33,110.32,110.33,13528.0,100.1039,100.1039,100.0948,100.1039,13528.0
2023-06-23 12:10:00,110.32,110.33,110.32,110.33,72548.0,100.0948,100.1039,100.0948,100.1039,72548.0
2023-06-23 12:15:00,110.33,110.33,110.32,110.33,26471.0,100.1039,100.1039,100.0948,100.1039,26471.0
2023-06-23 12:20:00,110.33,110.33,110.32,110.32,11253.0,100.1039,100.1039,100.0948,100.0948,11253.0
2023-06-23 12:25:00,110.33,110.33,110.32,110.33,11074.0,100.1039,100.1039,100.0948,100.1039,11074.0
2023-06-23 12:30:00,110.32,110.33,110.32,110.33,23884.0,100.0948,100.1039,100.0948,100.1039,23884.0
2023-06-23 12:35:00,110.33,110.33,110.32,110.33,25311.0,100.1039,100.1039,100.0948,100.1039,25311.0
2023-06-23 12:40:00,110.33,110.33,110.32,110.32,20019.0,100.1039,100.1039,100.0948,100.0948,20019.0
2023-06-23 12:45:00,110.32,110.33,110.32,110.33,11544.0,100.0948,100.1039,100.0948,100.1039,11544.0
2023-06-23 12:50:00,110.32,110.33,110.32,110.33,9730.0,100.0948,100.1039,100.0948,100.1039,9730.0
2023-06-23 12:55:00,110.33,110.33,110.32,110.33,6420.0,100.1039,100.1039,100.0948,100.1039,6420.0
2023-06-23 13:00:00,110.33,110.33,110.32,110.33,31520.0,100.1039,100.1039,100.0948,100.1039,31520.0
2023-06-23 13:05:00,110.33,110.33,110.32,110.33,32877.0,100.1039,100.1039,100.0948,100.1039,32877.0
2023-06-23 13:10:00,110.33,110.33,110.32,110.32,24259.0,100.1039,100.1039,100.0948,100.0948,24259.0
2023-06-23 13:15:00,110.33,110.33,110.32,110.33,4858.0,100.1039,100.1039,100.0948,100.1039,4858.0
2023-06-23 13:20:00,110.32,110.33,110.32,110.32,14033.0,100.0948,100.1039,100.0948,100.0948,14033.0
2023-06-23 13:25:00,110.33,110.33,110.32,110.33,8189.0,100.1039,100.1039,100.0948,100.1039,8189.0
2023-06-23 13:30:00,110.33,110.33,110.32,110.33,7929.0,100.1039,100.1039,100.0948,100.1039,7929.0
2023-06-23 13:35:00,110.33,110.33,110.32,110.32,1403.0,100.1039,100.1039,100.0948,100.0948,1403.0
2023-06-23 13:40:00,110.32,110.33,110.32,110.33,20884.0,100.0948,100.1039,100.0948,100.1039,20884.0
2023-06-23 13:45:00,110.33,110.33,110.32,110.33,17773.0,100.1039,100.1039,100.0948,100.1039,17773.0
2023-06-23 13:50:00,110.33,110.33,110.32,110.32,9555.0,100.1039,100.1039,100.0948,100.0948,9555.0
2023-06-23 13:55:00,110.33,110.33,110.32,110.33,9215.0,100.1039,100.1039,100.0948,100.1039,9215.0
2023-06-23 14:00:00,110.33,110.33,110.32,110.33,37983.0,100.1039,100.1039,100.0948,100.1039,37983.0
2023-06-23 14:05:00,110.33,110.33,110.32,110.33,8865.0,100.1039,100.1039,100.0948,100.1039,8865.0
2023-06-23 14:10:00,110.32,110.33,110.32,110.33,66214.0,100.0948,100.1039,100.0948,100.1039,66214.0
2023-06-23 14:15:00,110.32,110.33,110.32,110.33,6725.0,100.0948,100.1039,100.0948,100.1039,6725.0
2023-06-23 14:20:00,110.33,110.33,110.32,110.32,5037.0,100.1039,100.1039,100.0948,100.0948,5037.0
2023-06-23 14:25:00,110.32,110.33,110.32,110.33,11067.0,100.0948,100.1039,100.0948,100.1039,11067.0
2023-06-23 14:30:00,110.33,110.33,110.32,110.33,7999.0,100.1039,100.1039,100.0948,100.1039,7999.0
2023-06-23 14:35:00,110.33,110.33,110.32,110.33,28275.0,100.1039,100.1039,100.0948,100.1039,28275.0
2023-06-23 14:40:00,110.33,110.33,110.32,110.33,16971.0,100.1039,100.1039,100.0948,100.1039,16971.0
2023-06-23 14:45:00,110.33,110.33,110.32,110.33,11684.0,100.1039,100.1039,100.0948,100.1039,11684.0
2023-06-23 14:50:00,110.33,110.33,110.32,110.33,10104.0,100.1039,100.1039,100.0948,100.1039,10104.0
2023-06-23 14:55:00,110.33,110.33,110.32,110.33,10322.0,100.1039,100.1039,100.0948,100.1039,10322.0
2023-06-23 15:00:00,110.33,110.33,110.32,110.33,11717.0,100.1039,100.1039,100.0948,100.1039,11717.0
2023-06-23 15:05:00,110.32,110.33,110.32,110.33,16920.0,100.0948,100.1039,100.0948,100.1039,16920.0
2023-06-23 15:10:00,110.33,110.33,110.32,110.33,5620.0,100.1039,100.1039,100.0948,100.1039,5620.0
2023-06-23 15:15:00,110.33,110.33,110.32,110.32,5988.0,100.1039,100.1039,100.0948,100.0948,5988.0
2023-06-23 15:20:00,110.33,110.33,110.32,110.32,7627.0,100.1039,100.1039,100.0948,100.0948,7627.0
2023-06-23 15:25:00,110.33,110.33,110.32,110.32,3842.0,100.1039,100.1039,100.0948,100.0948,3842.0
2023-06-23 15:30:00,110.33,110.33,110.32,110.33,44245.0,100.1039,100.1039,100.0948,100.1039,44245.0
2023-06-23 15:35:00,110.32,110.33,110.32,110.32,34699.0,100.0948,100.1039,100.0948,100.0948,34699.0
2023-06-23 15:40:00,110.33,110.33,110.32,110.33,62488.0,100.1039,100.1039,100.0948,100.1039,62488.0
2023-06-23 15:45:00,110.33,110.33,110.32,110.33,83033.0,100.1039,100.1039,100.0948,100.1039,83033.0
2023-06-23 15:50:00,110.33,110.33,110.32,110.33,34780.0,100.1039,100.1039,100.0948,100.1039,34780.0
2023-06-23 15:55:00,110.33,110.34,110.32,110.33,123760.0,100.1039,100.113,100.0948,100.1039,123760.0
2023-06-26 09:30:00,110.34,110.35,110.34,110.34,101927.0,100.113,100.122,100.113,100.113,101927.0
2023-06-26 09:35:00,110.34,110.35,110.34,110.35,55811.0,100.113,100.122,100.113,100.122,55811.0
2023-06-26 09:40:00,110.34,110.35,110.34,110.35,60954.0,100.113,100.122,100.113,100.122,60954.0
2023-06-26 09:45:00,110.34,110.35,110.34,110.35,72987.0,100.113,100.122,100.113,100.122,72987.0
2023-06-26 09:50:00,110.35,110.35,110.34,110.34,56359.0,100.122,100.122,100.113,100.113,56359.0
2023-06-26 09:55:00,110.35,110.35,110.34,110.35,47599.0,100.122,100.122,100.113,100.122,47599.0
2023-06-26 10:00:00,110.34,110.35,110.34,110.34,31905.0,100.113,100.122,100.113,100.113,31905.0
2023-06-26 10:05:00,110.35,110.35,110.34,110.34,16981.0,100.122,100.122,100.113,100.113,16981.0
2023-06-26 10:10:00,110.34,110.35,110.34,110.35,55965.0,100.113,100.122,100.113,100.122,55965.0
2023-06-26 10:15:00,110.35,110.35,110.34,110.35,51964.0,100.122,100.122,100.113,100.122,51964.0
2023-06-26 10:20:00,110.34,110.35,110.34,110.35,32314.0,100.113,100.122,100.113,100.122,32314.0
2023-06-26 10:25:00,110.34,110.35,110.34,110.35,51575.0,100.113,100.122,100.113,100.122,51575.0
2023-06-26 10:30:00,110.34,110.35,110.34,110.35,36006.0,100.113,100.122,100.113,100.122,36006.0
2023-06-26 10:35:00,110.35,110.35,110.34,110.34,46200.0,100.122,100.122,100.113,100.113,46200.0
2023-06-26 10:40:00,110.34,110.35,110.34,110.34,34330.0,100.113,100.122,100.113,100.113,34330.0
2023-06-26 10:45:00,110.35,110.35,110.34,110.34,64552.0,100.122,100.122,100.113,100.113,64552.0
2023-06-26 10:50:00,110.35,110.35,110.34,110.35,30147.0,100.122,100.122,100.113,100.122,30147.0
2023-06-26 10:55:00,110.34,110.35,110.34,110.34,22307.0,100.113,100.122,100.113,100.113,22307.0
2023-06-26 11:00:00,110.34,110.35,110.34,110.35,25945.0,100.113,100.122,100.113,100.122,25945.0
2023-06-26 11:05:00,110.34,110.35,110.34,110.35,21405.0,100.113,100.122,100.113,100.122,21405.0
2023-06-26 11:10:00,110.34,110.35,110.34,110.34,20094.0,100.113,100.122,100.113,100.113,20094.0
2023-06-26 11:15:00,110.34,110.35,110.34,110.35,36963.0,100.113,100.122,100.113,100.122,36963.0
2023-06-26 11:20:00,110.34,110.35,110.34,110.34,36940.0,100.113,100.122,100.113,100.113,36940.0
2023-06-26 11:25:00,110.34,110.35,110.34,110.34,9036.0,100.113,100.122,100.113,100.113,9036.0
2023-06-26 11:30:00,110.34,110.35,110.34,110.34,13570.0,100.113,100.122,100.113,100.113,13570.0
2023-06-26 11:35:00,110.35,110.35,110.34,110.34,13604.0,100.122,100.122,100.113,100.113,13604.0
2023-06-26 11:40:00,110.34,110.35,110.34,110.34,16327.0,100.113,100.122,100.113,100.113,16327.0
2023-06-26 11:45:00,110.35,110.35,110.34,110.34,17564.0,100.122,100.122,100.113,100.113,17564.0
2023-06-26 11:50:00,110.34,110.35,110.34,110.34,13187.0,100.113,100.122,100.113,100.113,13187.0
2023-06-26 11:55:00,110.34,110.35,110.34,110.34,8439.0,100.113,100.122,100.113,100.113,8439.0
2023-06-26 12:00:00,110.34,110.35,110.34,110.34,38958.0,100.113,100.122,100.113,100.113,38958.0
2023-06-26 12:05:00,110.34,110.35,110.34,110.35,10031.0,100.113,100.122,100.113,100.122,10031.0
2023-06-26 12:10:00,110.34,110.35,110.34,110.34,9018.0,100.113,100.122,100.113,100.113,9018.0
2023-06-26 12:15:00,110.34,110.35,110.34,110.34,15441.0,100.113,100.122,100.113,100.113,15441.0
2023-06-26 12:20:00,110.34,110.35,110.34,110.34,12244.0,100.113,100.122,100.113,100.113,12244.0
2023-06-26 12:25:00,110.34,110.35,110.34,110.34,125552.0,100.113,100.122,100.113,100.113,125552.0
2023-06-26 12:30:00,110.34,110.35,110.34,110.35,18290.0,100.113,100.122,100.113,100.122,18290.0
2023-06-26 12:35:00,110.34,110.35,110.34,110.35,11139.0,100.113,100.122,100.113,100.122,11139.0
2023-06-26 12:40:00,110.35,110.35,110.34,110.34,11714.0,100.122,100.122,100.113,100.113,11714.0
2023-06-26 12:45:00,110.34,110.35,110.34,110.35,7226.0,100.113,100.122,100.113,100.122,7226.0
2023-06-26 12:50:00,110.35,110.35,110.34,110.34,13521.0,100.122,100.122,100.113,100.113,13521.0
2023-06-26 12:55:00,110.35,110.35,110.34,110.34,20869.0,100.122,100.122,100.113,100.113,20869.0
2023-06-26 13:00:00,110.35,110.35,110.34,110.34,22667.0,100.122,100.122,100.113,100.113,22667.0
2023-06-26 13:05:00,110.35,110.35,110.34,110.34,10093.0,100.122,100.122,100.113,100.113,10093.0
2023-06-26 13:10:00,110.35,110.35,110.34,110.34,70805.0,100.122,100.122,100.113,100.113,70805.0
2023-06-26 13:15:00,110.34,110.35,110.34,110.35,19823.0,100.113,100.122,100.113,100.122,19823.0
2023-06-26 13:20:00,110.34,110.35,110.34,110.35,14749.0,100.113,100.122,100.113,100.122,14749.0
2023-06-26 13:25:00,110.34,110.35,110.34,110.34,12453.0,100.113,100.122,100.113,100.113,12453.0
2023-06-26 13:30:00,110.34,110.35,110.34,110.35,15453.0,100.113,100.122,100.113,100.122,15453.0
2023-06-26 13:35:00,110.35,110.35,110.34,110.34,30142.0,100.122,100.122,100.113,100.113,30142.0
2023-06-26 13:40:00,110.34,110.35,110.34,110.34,9292.0,100.113,100.122,100.113,100.113,9292.0
2023-06-26 13:45:00,110.34,110.35,110.34,110.34,14615.0,100.113,100.122,100.113,100.113,14615.0
2023-06-26 13:50:00,110.34,110.35,110.34,110.34,3480.0,100.113,100.122,100.113,100.113,3480.0
2023-06-26 13:55:00,110.34,110.35,110.34,110.34,11298.0,100.113,100.122,100.113,100.113,11298.0
2023-06-26 14:00:00,110.35,110.35,110.34,110.34,11632.0,100.122,100.122,100.113,100.113,11632.0
2023-06-26 14:05:00,110.34,110.35,110.34,110.35,63499.0,100.113,100.122,100.113,100.122,63499.0
2023-06-26 14:10:00,110.35,110.35,110.34,110.34,8041.0,100.122,100.122,100.113,100.113,8041.0
2023-06-26 14:15:00,110.35,110.35,110.34,110.35,25312.0,100.122,100.122,100.113,100.122,25312.0
2023-06-26 14:20:00,110.35,110.35,110.34,110.34,17959.0,100.122,100.122,100.113,100.113,17959.0
2023-06-26 14:25:00,110.34,110.35,110.34,110.34,6335.0,100.113,100.122,100.113,100.113,6335.0
2023-06-26 14:30:00,110.34,110.35,110.34,110.34,35719.0,100.113,100.122,100.113,100.113,35719.0
2023-06-26 14:35:00,110.34,110.35,110.34,110.35,35993.0,100.113,100.122,100.113,100.122,35993.0
2023-06-26 14:40:00,110.35,110.35,110.34,110.34,13923.0,100.122,100.122,100.113,100.113,13923.0
2023-06-26 14:45:00,110.34,110.35,110.34,110.34,12635.0,100.113,100.122,100.113,100.113,12635.0
2023-06-26 14:50:00,110.34,110.35,110.34,110.34,5515.0,100.113,100.122,100.113,100.113,5515.0
2023-06-26 14:55:00,110.35,110.35,110.34,110.34,44161.0,100.122,100.122,100.113,100.113,44161.0
2023-06-26 15:00:00,110.34,110.35,110.34,110.34,13153.0,100.113,100.122,100.113,100.113,13153.0
2023-06-26 15:05:00,110.35,110.35,110.34,110.34,18088.0,100.122,100.122,100.113,100.113,18088.0
2023-06-26 15:10:00,110.34,110.35,110.34,110.34,32570.0,100.113,100.122,100.113,100.113,32570.0
2023-06-26 15:15:00,110.34,110.35,110.34,110.35,11596.0,100.113,100.122,100.113,100.122,11596.0
2023-06-26 15:20:00,110.34,110.35,110.34,110.34,39733.0,100.113,100.122,100.113,100.113,39733.0
2023-06-26 15:25:00,110.34,110.35,110.34,110.34,10696.0,100.113,100.122,100.113,100.113,10696.0
2023-06-26 15:30:00,110.35,110.35,110.34,110.34,18908.0,100.122,100.122,100.113,100.113,18908.0
2023-06-26 15:35:00,110.34,110.35,110.34,110.34,23994.0,100.113,100.122,100.113,100.113,23994.0
2023-06-26 15:40:00,110.34,110.35,110.34,110.34,29485.0,100.113,100.122,100.113,100.113,29485.0
2023-06-26 15:45:00,110.35,110.35,110.34,110.34,106980.0,100.122,100.122,100.113,100.113,106980.0
2023-06-26 15:50:00,110.34,110.35,110.34,110.34,38032.0,100.113,100.122,100.113,100.113,38032.0
2023-06-26 15:55:00,110.34,110.35,110.34,110.34,73428.0,100.113,100.122,100.113,100.113,73428.0
2023-06-27 09:30:00,110.35,110.36,110.35,110.36,49287.0,100.122,100.1311,100.122,100.1311,49287.0
2023-06-27 09:35:00,110.36,110.36,110.35,110.35,13836.0,100.1311,100.1311,100.122,100.122,13836.0
2023-06-27 09:40:00,110.36,110.36,110.35,110.35,20927.0,100.1311,100.1311,100.122,100.122,20927.0
2023-06-27 09:45:00,110.36,110.36,110.35,110.35,21974.0,100.1311,100.1311,100.122,100.122,21974.0
2023-06-27 09:50:00,110.35,110.36,110.35,110.35,20042.0,100.122,100.1311,100.122,100.122,20042.0
2023-06-27 09:55:00,110.36,110.36,110.35,110.36,34677.0,100.1311,100.1311,100.122,100.1311,34677.0
2023-06-27 10:00:00,110.35,110.36,110.35,110.36,26087.0,100.122,100.1311,100.122,100.1311,26087.0
2023-06-27 10:05:00,110.35,110.36,110.35,110.36,25993.0,100.122,100.1311,100.122,100.1311,25993.0
2023-06-27 10:10:00,110.36,110.36,110.35,110.36,18730.0,100.1311,100.1311,100.122,100.1311,18730.0
2023-06-27 10:15:00,110.36,110.36,110.35,110.35,39466.0,100.1311,100.1311,100.122,100.122,39466.0
2023-06-27 10:20:00,110.36,110.36,110.35,110.35,15406.0,100.1311,100.1311,100.122,100.122,15406.0
2023-06-27 10:25:00,110.36,110.36,110.35,110.36,20188.0,100.1311,100.1311,100.122,100.1311,20188.0
2023-06-27 10:30:00,110.36,110.36,110.35,110.36,11015.0,100.1311,100.1311,100.122,100.1311,11015.0
2023-06-27 10:35:00,110.36,110.36,110.35,110.36,27983.0,100.1311,100.1311,100.122,100.1311,27983.0
2023-06-27 10:40:00,110.36,110.36,110.35,110.36,15376.0,100.1311,100.1311,100.122,100.1311,15376.0
2023-06-27 10:45:00,110.36,110.36,110.35,110.35,22416.0,100.1311,100.1311,100.122,100.122,22416.0
2023-06-27 10:50:00,110.35,110.36,110.35,110.35,28271.0,100.122,100.1311,100.122,100.122,28271.0
2023-06-27 10:55:00,110.36,110.36,110.35,110.36,21255.0,100.1311,100.1311,100.122,100.1311,21255.0
2023-06-27 11:00:00,110.35,110.36,110.35,110.36,7812.0,100.122,100.1311,100.122,100.1311,7812.0
2023-06-27 11:05:00,110.36,110.36,110.35,110.35,34806.0,100.1311,100.1311,100.122,100.122,34806.0
2023-06-27 11:10:00,110.35,110.36,110.35,110.35,49240.0,100.122,100.1311,100.122,100.122,49240.0
2023-06-27 11:15:00,110.35,110.36,110.35,110.35,12697.0,100.122,100.1311,100.122,100.122,12697.0
2023-06-27 11:20:00,110.36,110.36,110.35,110.35,17918.0,100.1311,100.1311,100.122,100.122,17918.0
2023-06-27 11:25:00,110.35,110.36,110.35,110.35,27884.0,100.122,100.1311,100.122,100.122,27884.0
2023-06-27 11:30:00,110.36,110.36,110.35,110.35,24890.0,100.1311,100.1311,100.122,100.122,24890.0
2023-06-27 11:35:00,110.36,110.36,110.35,110.35,24734.0,100.1311,100.1311,100.122,100.122,24734.0
2023-06-27 11:40:00,110.35,110.36,110.35,110.36,39041.0,100.122,100.1311,100.122,100.1311,39041.0
2023-06-27 11:45:00,110.36,110.36,110.35,110.35,19345.0,100.1311,100.1311,100.122,100.122,19345.0
2023-06-27 11:50:00,110.36,110.36,110.35,110.35,40270.0,100.1311,100.1311,100.122,100.122,40270.0
2023-06-27 11:55:00,110.36,110.36,110.35,110.36,25947.0,100.1311,100.1311,100.122,100.1311,25947.0
2023-06-27 12:00:00,110.36,110.36,110.35,110.35,11663.0,100.1311,100.1311,100.122,100.122,11663.0
2023-06-27 12:05:00,110.35,110.36,110.35,110.36,12778.0,100.122,100.1311,100.122,100.1311,12778.0
2023-06-27 12:10:00,110.36,110.36,110.35,110.36,46857.0,100.1311,100.1311,100.122,100.1311,46857.0
2023-06-27 12:15:00,110.36,110.36,110.35,110.35,28757.0,100.1311,100.1311,100.122,100.122,28757.0
2023-06-27 12:20:00,110.36,110.36,110.35,110.36,10704.0,100.1311,100.1311,100.122,100.1311,10704.0
2023-06-27 12:25:00,110.36,110.36,110.35,110.36,15164.0,100.1311,100.1311,100.122,100.1311,15164.0
2023-06-27 12:30:00,110.36,110.36,110.35,110.35,22314.0,100.1311,100.1311,100.122,100.122,22314.0
2023-06-27 12:35:00,110.35,110.36,110.35,110.36,24043.0,100.122,100.1311,100.122,100.1311,24043.0
2023-06-27 12:40:00,110.35,110.36,110.35,110.35,31126.0,100.122,100.1311,100.122,100.122,31126.0
2023-06-27 12:45:00,110.35,110.36,110.35,110.35,8885.0,100.122,100.1311,100.122,100.122,8885.0
2023-06-27 12:50:00,110.35,110.36,110.35,110.35,5253.0,100.122,100.1311,100.122,100.122,5253.0
2023-06-27 12:55:00,110.36,110.36,110.35,110.36,5449.0,100.1311,100.1311,100.122,100.1311,5449.0
2023-06-27 13:00:00,110.35,110.36,110.35,110.36,6598.0,100.122,100.1311,100.122,100.1311,6598.0
2023-06-27 13:05:00,110.35,110.36,110.35,110.35,17257.0,100.122,100.1311,100.122,100.122,17257.0
2023-06-27 13:10:00,110.36,110.36,110.35,110.35,3433.0,100.1311,100.1311,100.122,100.122,3433.0
2023-06-27 13:15:00,110.36,110.36,110.35,110.35,11333.0,100.1311,100.1311,100.122,100.122,11333.0
2023-06-27 13:20:00,110.35,110.36,110.35,110.36,9404.0,100.122,100.1311,100.122,100.1311,9404.0
2023-06-27 13:25:00,110.36,110.36,110.35,110.36,23394.0,100.1311,100.1311,100.122,100.1311,23394.0
2023-06-27 13:30:00,110.36,110.36,110.35,110.36,5291.0,100.1311,100.1311,100.122,100.1311,5291.0
2023-06-27 13:35:00,110.35,110.36,110.35,110.35,15483.0,100.122,100.1311,100.122,100.122,15483.0
2023-06-27 13:40:00,110.36,110.36,110.35,110.36,41550.0,100.1311,100.1311,100.122,100.1311,41550.0
2023-06-27 13:45:00,110.35,110.36,110.35,110.36,13873.0,100.122,100.1311,100.122,100.1311,13873.0
2023-06-27 13:50:00,110.35,110.36,110.35,110.36,13804.0,100.122,100.1311,100.122,100.1311,13804.0
2023-06-27 13:55:00,110.35,110.36,110.35,110.35,10747.0,100.122,100.1311,100.122,100.122,10747.0
2023-06-27 14:00:00,110.35,110.36,110.35,110.36,49498.0,100.122,100.1311,100.122,100.1311,49498.0
2023-06-27 14:05:00,110.36,110.36,110.35,110.35,49468.0,100.1311,100.1311,100.122,100.122,49468.0
2023-06-27 14:10:00,110.36,110.36,110.35,110.35,102189.0,100.1311,100.1311,100.122,100.122,102189.0
2023-06-27 14:15:00,110.36,110.36,110.35,110.35,36887.0,100.1311,100.1311,100.122,100.122,36887.0
2023-06-27 14:20:00,110.35,110.36,110.35,110.36,16247.0,100.122,100.1311,100.122,100.1311,16247.0
2023-06-27 14:25:00,110.36,110.36,110.35,110.35,13799.0,100.1311,100.1311,100.122,100.122,13799.0
2023-06-27 14:30:00,110.35,110.36,110.35,110.36,50969.0,100.122,100.1311,100.122,100.1311,50969.0
2023-06-27 14:35:00,110.36,110.36,110.35,110.36,30395.0,100.1311,100.1311,100.122,100.1311,30395.0
2023-06-27 14:40:00,110.35,110.36,110.35,110.36,9118.0,100.122,100.1311,100.122,100.1311,9118.0
2023-06-27 14:45:00,110.36,110.36,110.35,110.36,47815.0,100.1311,100.1311,100.122,100.1311,47815.0
2023-06-27 14:50:00,110.35,110.36,110.35,110.36,4393.0,100.122,100.1311,100.122,100.1311,4393.0
2023-06-27 14:55:00,110.36,110.36,110.35,110.36,4170.0,100.1311,100.1311,100.122,100.1311,4170.0
2023-06-27 15:00:00,110.35,110.36,110.35,110.36,29746.0,100.122,100.1311,100.122,100.1311,29746.0
2023-06-27 15:05:00,110.35,110.36,110.35,110.36,17606.0,100.122,100.1311,100.122,100.1311,17606.0
2023-06-27 15:10:00,110.36,110.36,110.35,110.36,20073.0,100.1311,100.1311,100.122,100.1311,20073.0
2023-06-27 15:15:00,110.35,110.36,110.35,110.36,62481.0,100.122,100.1311,100.122,100.1311,62481.0
2023-06-27 15:20:00,110.36,110.36,110.35,110.36,57071.0,100.1311,100.1311,100.122,100.1311,57071.0
2023-06-27 15:25:00,110.35,110.36,110.35,110.35,47964.0,100.122,100.1311,100.122,100.122,47964.0
2023-06-27 15:30:00,110.35,110.36,110.35,110.35,20631.0,100.122,100.1311,100.122,100.122,20631.0
2023-06-27 15:35:00,110.36,110.36,110.35,110.35,11843.0,100.1311,100.1311,100.122,100.122,11843.0
2023-06-27 15:40:00,110.35,110.36,110.35,110.36,27687.0,100.122,100.1311,100.122,100.1311,27687.0
2023-06-27 15:45:00,110.35,110.36,110.35,110.36,47130.0,100.122,100.1311,100.122,100.1311,47130.0
2023-06-27 15:50:00,110.35,110.36,110.35,110.36,8861.0,100.122,100.1311,100.122,100.1311,8861.0
2023-06-27 15:55:00,110.36,110.36,110.35,110.36,100454.0,100.1311,100.1311,100.122,100.1311,100454.0
2023-06-28 09:30:00,110.36,110.37,110.36,110.37,38756.0,100.1311,100.1402,100.1311,100.1402,38756.0
2023-06-28 09:35:00,110.37,110.37,110.36,110.37,34300.0,100.1402,100.1402,100.1311,100.1402,34300.0
2023-06-28 09:40:00,110.36,110.37,110.36,110.37,47408.0,100.1311,100.1402,100.1311,100.1402,47408.0
2023-06-28 09:45:00,110.36,110.37,110.36,110.37,32959.0,100.1311,100.1402,100.1311,100.1402,32959.0
2023-06-28 09:50:00,110.37,110.37,110.36,110.37,24764.0,100.1402,100.1402,100.1311,100.1402,24764.0
2023-06-28 09:55:00,110.36,110.37,110.36,110.37,13985.0,100.1311,100.1402,100.1311,100.1402,13985.0
2023-06-28 10:00:00,110.36,110.37,110.36,110.37,405838.0,100.1311,100.1402,100.1311,100.1402,405838.0
2023-06-28 10:05:00,110.37,110.37,110.36,110.37,256898.0,100.1402,100.1402,100.1311,100.1402,256898.0
2023-06-28 10:10:00,110.37,110.37,110.36,110.36,63313.0,100.1402,100.1402,100.1311,100.1311,63313.0
2023-06-28 10:15:00,110.36,110.37,110.36,110.37,75446.0,100.1311,100.1402,100.1311,100.1402,75446.0
2023-06-28 10:20:00,110.37,110.37,110.36,110.36,107492.0,100.1402,100.1402,100.1311,100.1311,107492.0
2023-06-28 10:25:00,110.36,110.37,110.36,110.37,50848.0,100.1311,100.1402,100.1311,100.1402,50848.0
2023-06-28 10:30:00,110.36,110.37,110.36,110.37,119338.0,100.1311,100.1402,100.1311,100.1402,119338.0
2023-06-28 10:35:00,110.37,110.37,110.36,110.36,31916.0,100.1402,100.1402,100.1311,100.1311,31916.0
2023-06-28 10:40:00,110.37,110.37,110.36,110.37,32210.0,100.1402,100.1402,100.1311,100.1402,32210.0
2023-06-28 10:45:00,110.37,110.37,110.36,110.37,22247.0,100.1402,100.1402,100.1311,100.1402,22247.0
2023-06-28 10:50:00,110.37,110.37,110.36,110.37,39644.0,100.1402,100.1402,100.1311,100.1402,39644.0
2023-06-28 10:55:00,110.37,110.37,110.36,110.37,23119.0,100.1402,100.1402,100.1311,100.1402,23119.0
2023-06-28 11:00:00,110.37,110.37,110.36,110.37,10741.0,100.1402,100.1402,100.1311,100.1402,10741.0
2023-06-28 11:05:00,110.37,110.37,110.36,110.37,14687.0,100.1402,100.1402,100.1311,100.1402,14687.0
2023-06-28 11:10:00,110.37,110.37,110.36,110.37,16854.0,100.1402,100.1402,100.1311,100.1402,16854.0
2023-06-28 11:15:00,110.37,110.37,110.36,110.37,40858.0,100.1402,100.1402,100.1311,100.1402,40858.0
2023-06-28 11:20:00,110.37,110.37,110.36,110.37,68152.0,100.1402,100.1402,100.1311,100.1402,68152.0
2023-06-28 11:25:00,110.37,110.38,110.36,110.38,106851.0,100.1402,100.1493,100.1311,100.1493,106851.0
2023-06-28 11:30:00,110.38,110.38,110.37,110.38,26598.0,100.1493,100.1493,100.1402,100.1493,26598.0
2023-06-28 11:35:00,110.38,110.38,110.37,110.38,27098.0,100.1493,100.1493,100.1402,100.1493,27098.0
2023-06-28 11:40:00,110.38,110.38,110.37,110.38,49183.0,100.1493,100.1493,100.1402,100.1493,49183.0
2023-06-28 11:45:00,110.38,110.38,110.37,110.38,11809.0,100.1493,100.1493,100.1402,100.1493,11809.0
2023-06-28 11:50:00,110.37,110.38,110.37,110.37,30111.0,100.1402,100.1493,100.1402,100.1402,30111.0
2023-06-28 11:55:00,110.37,110.38,110.37,110.38,15407.0,100.1402,100.1493,100.1402,100.1493,15407.0
2023-06-28 12:00:00,110.38,110.38,110.37,110.38,51158.0,100.1493,100.1493,100.1402,100.1493,51158.0
2023-06-28 12:05:00,110.37,110.38,110.37,110.37,18912.0,100.1402,100.1493,100.1402,100.1402,18912.0
2023-06-28 12:10:00,110.37,110.38,110.37,110.37,13120.0,100.1402,100.1493,100.1402,100.1402,13120.0
2023-06-28 12:15:00,110.37,110.38,110.37,110.37,17569.0,100.1402,100.1493,100.1402,100.1402,17569.0
2023-06-28 12:20:00,110.37,110.38,110.37,110.37,24545.0,100.1402,100.1493,100.1402,100.1402,24545.0
2023-06-28 12:25:00,110.38,110.38,110.37,110.38,117415.0,100.1493,100.1493,100.1402,100.1493,117415.0
2023-06-28 12:30:00,110.37,110.38,110.37,110.38,22032.0,100.1402,100.1493,100.1402,100.1493,22032.0
2023-06-28 12:35:00,110.38,110.38,110.37,110.38,48104.0,100.1493,100.1493,100.1402,100.1493,48104.0
2023-06-28 12:40:00,110.37,110.38,110.37,110.37,31239.0,100.1402,100.1493,100.1402,100.1402,31239.0
2023-06-28 12:45:00,110.38,110.38,110.37,110.37,9545.0,100.1493,100.1493,100.1402,100.1402,9545.0
2023-06-28 12:50:00,110.37,110.38,110.37,110.37,25888.0,100.1402,100.1493,100.1402,100.1402,25888.0
2023-06-28 12:55:00,110.38,110.38,110.37,110.38,12678.0,100.1493,100.1493,100.1402,100.1493,12678.0
2023-06-28 13:00:00,110.38,110.38,110.37,110.37,50190.0,100.1493,100.1493,100.1402,100.1402,50190.0
2023-06-28 13:05:00,110.37,110.38,110.37,110.37,35151.0,100.1402,100.1493,100.1402,100.1402,35151.0
2023-06-28 13:10:00,110.37,110.38,110.37,110.38,11422.0,100.1402,100.1493,100.1402,100.1493,11422.0
2023-06-28 13:15:00,110.37,110.38,110.37,110.37,14845.0,100.1402,100.1493,100.1402,100.1402,14845.0
2023-06-28 13:20:00,110.38,110.38,110.37,110.37,40790.0,100.1493,100.1493,100.1402,100.1402,40790.0
2023-06-28 13:25:00,110.37,110.38,110.37,110.38,26313.0,100.1402,100.1493,100.1402,100.1493,26313.0
2023-06-28 13:30:00,110.37,110.38,110.37,110.37,11757.0,100.1402,100.1493,100.1402,100.1402,11757.0
2023-06-28 13:35:00,110.37,110.38,110.37,110.37,90353.0,100.1402,100.1493,100.1402,100.1402,90353.0
2023-06-28 13:40:00,110.38,110.38,110.37,110.37,10550.0,100.1493,100.1493,100.1402,100.1402,10550.0
2023-06-28 13:45:00,110.38,110.38,110.37,110.38,11842.0,100.1493,100.1493,100.1402,100.1493,11842.0
2023-06-28 13:50:00,110.38,110.38,110.37,110.37,22343.0,100.1493,100.1493,100.1402,100.1402,22343.0
2023-06-28 13:55:00,110.37,110.38,110.37,110.37,8944.0,100.1402,100.1493,100.1402,100.1402,8944.0
2023-06-28 14:00:00,110.37,110.38,110.37,110.37,23529.0,100.1402,100.1493,100.1402,100.1402,23529.0
2023-06-28 14:05:00,110.38,110.38,110.37,110.37,70712.0,100.1493,100.1493,100.1402,100.1402,70712.0
2023-06-28 14:10:00,110.38,110.38,110.37,110.38,31670.0,100.1493,100.1493,100.1402,100.1493,31670.0
2023-06-28 14:15:00,110.37,110.38,110.37,110.38,46017.0,100.1402,100.1493,100.1402,100.1493,46017.0
2023-06-28 14:20:00,110.38,110.38,110.37,110.37,21654.0,100.1493,100.1493,100.1402,100.1402,21654.0
2023-06-28 14:25:00,110.38,110.38,110.37,110.38,14476.0,100.1493,100.1493,100.1402,100.1493,14476.0
2023-06-28 14:30:00,110.37,110.38,110.37,110.38,41441.0,100.1402,100.1493,100.1402,100.1493,41441.0
2023-06-28 14:35:00,110.37,110.38,110.37,110.37,20490.0,100.1402,100.1493,100.1402,100.1402,20490.0
2023-06-28 14:40:00,110.37,110.38,110.37,110.37,100276.0,100.1402,100.1493,100.1402,100.1402,100276.0
2023-06-28 14:45:00,110.38,110.38,110.37,110.38,68377.0,100.1493,100.1493,100.1402,100.1493,68377.0
2023-06-28 14:50:00,110.37,110.38,110.37,110.38,38325.0,100.1402,100.1493,100.1402,100.1493,38325.0
2023-06-28 14:55:00,110.37,110.38,110.37,110.38,34513.0,100.1402,100.1493,100.1402,100.1493,34513.0
2023-06-28 15:00:00,110.37,110.38,110.37,110.37,27311.0,100.1402,100.1493,100.1402,100.1402,27311.0
2023-06-28 15:05:00,110.38,110.38,110.37,110.37,63873.0,100.1493,100.1493,100.1402,100.1402,63873.0
2023-06-28 15:10:00,110.38,110.38,110.37,110.38,41859.0,100.1493,100.1493,100.1402,100.1493,41859.0
2023-06-28 15:15:00,110.38,110.38,110.37,110.38,31438.0,100.1493,100.1493,100.1402,100.1493,31438.0
2023-06-28 15:20:00,110.37,110.38,110.37,110.38,54582.0,100.1402,100.1493,100.1402,100.1493,54582.0
2023-06-28 15:25:00,110.38,110.38,110.37,110.37,419473.0,100.1493,100.1493,100.1402,100.1402,419473.0
2023-06-28 15:30:00,110.37,110.38,110.37,110.37,16121.0,100.1402,100.1493,100.1402,100.1402,16121.0
2023-06-28 15:35:00,110.37,110.38,110.37,110.37,44062.0,100.1402,100.1493,100.1402,100.1402,44062.0
2023-06-28 15:40:00,110.37,110.38,110.37,110.37,141347.0,100.1402,100.1493,100.1402,100.1402,141347.0
2023-06-28 15:45:00,110.37,110.38,110.37,110.37,178678.0,100.1402,100.1493,100.1402,100.1402,178678.0
2023-06-28 15:50:00,110.37,110.38,110.37,110.37,95495.0,100.1402,100.1493,100.1402,100.1402,95495.0
2023-06-28 15:55:00,110.37,110.38,110.36,110.36,178934.0,100.1402,100.1493,100.1311,100.1311,178934.0
2023-06-29 09:30:00,110.4,110.41,110.4,110.41,58391.0,100.1674,100.1765,100.1674,100.1765,58391.0
2023-06-29 09:35:00,110.41,110.41,110.4,110.41,19945.0,100.1765,100.1765,100.1674,100.1765,19945.0
2023-06-29 09:40:00,110.4,110.41,110.4,110.41,14728.0,100.1674,100.1765,100.1674,100.1765,14728.0
2023-06-29 09:45:00,110.4,110.41,110.4,110.41,175430.0,100.1674,100.1765,100.1674,100.1765,175430.0
2023-06-29 09:50:00,110.41,110.41,110.4,110.41,52691.0,100.1765,100.1765,100.1674,100.1765,52691.0
2023-06-29 09:55:00,110.41,110.41,110.4,110.41,43976.0,100.1765,100.1765,100.1674,100.1765,43976.0
2023-06-29 10:00:00,110.41,110.41,110.4,110.4,37625.0,100.1765,100.1765,100.1674,100.1674,37625.0
2023-06-29 10:05:00,110.41,110.41,110.4,110.4,50093.0,100.1765,100.1765,100.1674,100.1674,50093.0
2023-06-29 10:10:00,110.4,110.41,110.4,110.4,10915.0,100.1674,100.1765,100.1674,100.1674,10915.0
2023-06-29 10:15:00,110.4,110.41,110.4,110.41,20613.0,100.1674,100.1765,100.1674,100.1765,20613.0
2023-06-29 10:20:00,110.4,110.41,110.4,110.4,26921.0,100.1674,100.1765,100.1674,100.1674,26921.0
2023-06-29 10:25:00,110.4,110.41,110.4,110.4,19689.0,100.1674,100.1765,100.1674,100.1674,19689.0
2023-06-29 10:30:00,110.4,110.41,110.4,110.41,33749.0,100.1674,100.1765,100.1674,100.1765,33749.0
2023-06-29 10:35:00,110.4,110.41,110.4,110.41,43824.0,100.1674,100.1765,100.1674,100.1765,43824.0
2023-06-29 10:40:00,110.4,110.41,110.4,110.4,18806.0,100.1674,100.1765,100.1674,100.1674,18806.0
2023-06-29 10:45:00,110.41,110.41,110.4,110.41,17314.0,100.1765,100.1765,100.1674,100.1765,17314.0
2023-06-29 10:50:00,110.4,110.41,110.4,110.41,18243.0,100.1674,100.1765,100.1674,100.1765,18243.0
2023-06-29 10:55:00,110.4,110.41,110.4,110.4,20249.0,100.1674,100.1765,100.1674,100.1674,20249.0
2023-06-29 11:00:00,110.4,110.41,110.4,110.41,29060.0,100.1674,100.1765,100.1674,100.1765,29060.0
2023-06-29 11:05:00,110.4,110.41,110.4,110.41,17985.0,100.1674,100.1765,100.1674,100.1765,17985.0
2023-06-29 11:10:00,110.41,110.41,110.4,110.4,37536.0,100.1765,100.1765,100.1674,100.1674,37536.0
2023-06-29 11:15:00,110.4,110.41,110.4,110.41,10807.0,100.1674,100.1765,100.1674,100.1765,10807.0
2023-06-29 11:20:00,110.41,110.41,110.4,110.4,8889.0,100.1765,100.1765,100.1674,100.1674,8889.0
2023-06-29 11:25:00,110.4,110.41,110.4,110.4,7711.0,100.1674,100.1765,100.1674,100.1674,7711.0
2023-06-29 11:30:00,110.4,110.41,110.4,110.41,10188.0,100.1674,100.1765,100.1674,100.1765,10188.0
2023-06-29 11:35:00,110.41,110.41,110.4,110.4,13723.0,100.1765,100.1765,100.1674,100.1674,13723.0
2023-06-29 11:40:00,110.4,110.41,110.4,110.41,15867.0,100.1674,100.1765,100.1674,100.1765,15867.0
2023-06-29 11:45:00,110.4,110.41,110.4,110.4,22701.0,100.1674,100.1765,100.1674,100.1674,22701.0
2023-06-29 11:50:00,110.4,110.41,110.4,110.4,20626.0,100.1674,100.1765,100.1674,100.1674,20626.0
2023-06-29 11:55:00,110.4,110.41,110.4,110.41,16733.0,100.1674,100.1765,100.1674,100.1765,16733.0
2023-06-29 12:00:00,110.4,110.41,110.4,110.41,14919.0,100.1674,100.1765,100.1674,100.1765,14919.0
2023-06-29 12:05:00,110.41,110.41,110.4,110.41,64771.0,100.1765,100.1765,100.1674,100.1765,64771.0
2023-06-29 12:10:00,110.41,110.41,110.4,110.4,20212.0,100.1765,100.1765,100.1674,100.1674,20212.0
2023-06-29 12:15:00,110.41,110.41,110.4,110.41,31349.0,100.1765,100.1765,100.1674,100.1765,31349.0
2023-06-29 12:20:00,110.41,110.41,110.4,110.41,13425.0,100.1765,100.1765,100.1674,100.1765,13425.0
2023-06-29 12:25:00,110.4,110.41,110.4,110.41,14539.0,100.1674,100.1765,100.1674,100.1765,14539.0
2023-06-29 12:30:00,110.4,110.41,110.4,110.41,34310.0,100.1674,100.1765,100.1674,100.1765,34310.0
2023-06-29 12:35:00,110.4,110.41,110.4,110.4,12890.0,100.1674,100.1765,100.1674,100.1674,12890.0
2023-06-29 12:40:00,110.41,110.41,110.4,110.41,9129.0,100.1765,100.1765,100.1674,100.1765,9129.0
2023-06-29 12:45:00,110.4,110.41,110.4,110.4,27254.0,100.1674,100.1765,100.1674,100.1674,27254.0
2023-06-29 12:50:00,110.4,110.41,110.4,110.41,19605.0,100.1674,100.1765,100.1674,100.1765,19605.0
2023-06-29 12:55:00,110.41,110.41,110.4,110.4,40640.0,100.1765,100.1765,100.1674,100.1674,40640.0
2023-06-29 13:00:00,110.41,110.41,110.4,110.41,26365.0,100.1765,100.1765,100.1674,100.1765,26365.0
2023-06-29 13:05:00,110.41,110.41,110.4,110.41,36480.0,100.1765,100.1765,100.1674,100.1765,36480.0
2023-06-29 13:10:00,110.4,110.41,110.4,110.41,24681.0,100.1674,100.1765,100.1674,100.1765,24681.0
2023-06-29 13:15:00,110.4,110.41,110.4,110.41,18556.0,100.1674,100.1765,100.1674,100.1765,18556.0
2023-06-29 13:20:00,110.4,110.41,110.4,110.41,9117.0,100.1674,100.1765,100.1674,100.1765,9117.0
2023-06-29 13:25:00,110.4,110.41,110.4,110.4,23875.0,100.1674,100.1765,100.1674,100.1674,23875.0
2023-06-29 13:30:00,110.41,110.41,110.4,110.41,93533.0,100.1765,100.1765,100.1674,100.1765,93533.0
2023-06-29 13:35:00,110.41,110.41,110.4,110.4,14546.0,100.1765,100.1765,100.1674,100.1674,14546.0
2023-06-29 13:40:00,110.41,110.41,110.4,110.41,130353.0,100.1765,100.1765,100.1674,100.1765,130353.0
2023-06-29 13:45:00,110.41,110.41,110.4,110.41,109723.0,100.1765,100.1765,100.1674,100.1765,109723.0
2023-06-29 13:50:00,110.41,110.41,110.4,110.4,14030.0,100.1765,100.1765,100.1674,100.1674,14030.0
2023-06-29 13:55:00,110.41,110.41,110.4,110.41,148099.0,100.1765,100.1765,100.1674,100.1765,148099.0
2023-06-29 14:00:00,110.4,110.41,110.4,110.41,18746.0,100.1674,100.1765,100.1674,100.1765,18746.0
2023-06-29 14:05:00,110.41,110.41,110.4,110.4,89647.0,100.1765,100.1765,100.1674,100.1674,89647.0
2023-06-29 14:10:00,110.4,110.41,110.4,110.41,26291.0,100.1674,100.1765,100.1674,100.1765,26291.0
2023-06-29 14:15:00,110.41,110.41,110.4,110.41,21686.0,100.1765,100.1765,100.1674,100.1765,21686.0
2023-06-29 14:20:00,110.41,110.41,110.4,110.41,80256.0,100.1765,100.1765,100.1674,100.1765,80256.0
2023-06-29 14:25:00,110.41,110.41,110.4,110.4,181997.0,100.1765,100.1765,100.1674,100.1674,181997.0
2023-06-29 14:30:00,110.41,110.41,110.4,110.4,12111.0,100.1765,100.1765,100.1674,100.1674,12111.0
2023-06-29 14:35:00,110.41,110.41,110.4,110.41,25527.0,100.1765,100.1765,100.1674,100.1765,25527.0
2023-06-29 14:40:00,110.41,110.41,110.4,110.41,17692.0,100.1765,100.1765,100.1674,100.1765,17692.0
2023-06-29 14:45:00,110.4,110.41,110.4,110.4,33187.0,100.1674,100.1765,100.1674,100.1674,33187.0
2023-06-29 14:50:00,110.41,110.41,110.4,110.41,25620.0,100.1765,100.1765,100.1674,100.1765,25620.0
2023-06-29 14:55:00,110.4,110.41,110.4,110.41,9260.0,100.1674,100.1765,100.1674,100.1765,9260.0
2023-06-29 15:00:00,110.41,110.41,110.4,110.41,20839.0,100.1765,100.1765,100.1674,100.1765,20839.0
2023-06-29 15:05:00,110.41,110.41,110.4,110.41,9519.0,100.1765,100.1765,100.1674,100.1765,9519.0
2023-06-29 15:10:00,110.41,110.41,110.4,110.41,83089.0,100.1765,100.1765,100.1674,100.1765,83089.0
2023-06-29 15:15:00,110.41,110.41,110.4,110.41,15593.0,100.1765,100.1765,100.1674,100.1765,15593.0
2023-06-29 15:20:00,110.41,110.41,110.4,110.4,16725.0,100.1765,100.1765,100.1674,100.1674,16725.0
2023-06-29 15:25:00,110.41,110.41,110.4,110.4,9712.0,100.1765,100.1765,100.1674,100.1674,9712.0
2023-06-29 15:30:00,110.41,110.41,110.4,110.41,49615.0,100.1765,100.1765,100.1674,100.1765,49615.0
2023-06-29 15:35:00,110.41,110.41,110.4,110.41,17151.0,100.1765,100.1765,100.1674,100.1765,17151.0
2023-06-29 15:40:00,110.41,110.41,110.4,110.41,23247.0,100.1765,100.1765,100.1674,100.1765,23247.0
2023-06-29 15:45:00,110.41,110.41,110.4,110.41,13958.0,100.1765,100.1765,100.1674,100.1765,13958.0
2023-06-29 15:50:00,110.4,110.41,110.4,110.41,41628.0,100.1674,100.1765,100.1674,100.1765,41628.0
2023-06-29 15:55:00,110.41,110.41,110.4,110.41,101566.0,100.1765,100.1765,100.1674,100.1765,101566.0
2023-06-30 09:30:00,110.43,110.44,110.43,110.43,24103.0,100.1946,100.2037,100.1946,100.1946,24103.0
2023-06-30 09:35:00,110.43,110.44,110.43,110.43,105617.0,100.1946,100.2037,100.1946,100.1946,105617.0
2023-06-30 09:40:00,110.44,110.44,110.43,110.44,76349.0,100.2037,100.2037,100.1946,100.2037,76349.0
2023-06-30 09:45:00,110.44,110.44,110.43,110.44,23498.0,100.2037,100.2037,100.1946,100.2037,23498.0
2023-06-30 09:50:00,110.44,110.44,110.43,110.43,19235.0,100.2037,100.2037,100.1946,100.1946,19235.0
2023-06-30 09:55:00,110.43,110.44,110.43,110.44,16250.0,100.1946,100.2037,100.1946,100.2037,16250.0
2023-06-30 10:00:00,110.43,110.44,110.43,110.44,59702.0,100.1946,100.2037,100.1946,100.2037,59702.0
2023-06-30 10:05:00,110.44,110.44,110.43,110.44,44466.0,100.2037,100.2037,100.1946,100.2037,44466.0
2023-06-30 10:10:00,110.44,110.44,110.43,110.44,70861.0,100.2037,100.2037,100.1946,100.2037,70861.0
2023-06-30 10:15:00,110.44,110.44,110.43,110.43,17225.0,100.2037,100.2037,100.1946,100.1946,17225.0
2023-06-30 10:20:00,110.44,110.44,110.43,110.44,45755.0,100.2037,100.2037,100.1946,100.2037,45755.0
2023-06-30 10:25:00,110.43,110.44,110.43,110.44,47832.0,100.1946,100.2037,100.1946,100.2037,47832.0
2023-06-30 10:30:00,110.43,110.44,110.43,110.44,398830.0,100.1946,100.2037,100.1946,100.2037,398830.0
2023-06-30 10:35:00,110.43,110.44,110.43,110.44,54463.0,100.1946,100.2037,100.1946,100.2037,54463.0
2023-06-30 10:40:00,110.44,110.44,110.43,110.43,20185.0,100.2037,100.2037,100.1946,100.1946,20185.0
2023-06-30 10:45:00,110.44,110.44,110.43,110.44,25695.0,100.2037,100.2037,100.1946,100.2037,25695.0
2023-06-30 10:50:00,110.44,110.44,110.43,110.44,356983.0,100.2037,100.2037,100.1946,100.2037,356983.0
2023-06-30 10:55:00,110.44,110.44,110.43,110.43,86199.0,100.2037,100.2037,100.1946,100.1946,86199.0
2023-06-30 11:00:00,110.44,110.44,110.43,110.44,28297.0,100.2037,100.2037,100.1946,100.2037,28297.0
2023-06-30 11:05:00,110.43,110.44,110.43,110.44,27031.0,100.1946,100.2037,100.1946,100.2037,27031.0
2023-06-30 11:10:00,110.44,110.44,110.43,110.44,35223.0,100.2037,100.2037,100.1946,100.2037,35223.0
2023-06-30 11:15:00,110.44,110.44,110.43,110.44,27380.0,100.2037,100.2037,100.1946,100.2037,27380.0
2023-06-30 11:20:00,110.44,110.44,110.43,110.43,24953.0,100.2037,100.2037,100.1946,100.1946,24953.0
2023-06-30 11:25:00,110.44,110.44,110.43,110.44,82087.0,100.2037,100.2037,100.1946,100.2037,82087.0
2023-06-30 11:30:00,110.44,110.44,110.43,110.44,48328.0,100.2037,100.2037,100.1946,100.2037,48328.0
2023-06-30 11:35:00,110.43,110.44,110.43,110.43,44064.0,100.1946,100.2037,100.1946,100.1946,44064.0
2023-06-30 11:40:00,110.43,110.44,110.43,110.43,64236.0,100.1946,100.2037,100.1946,100.1946,64236.0
2023-06-30 11:45:00,110.43,110.44,110.43,110.43,66621.0,100.1946,100.2037,100.1946,100.1946,66621.0
2023-06-30 11:50:00,110.43,110.44,110.43,110.44,93272.0,100.1946,100.2037,100.1946,100.2037,93272.0
2023-06-30 11:55:00,110.43,110.44,110.43,110.44,61745.0,100.1946,100.2037,100.1946,100.2037,61745.0
2023-06-30 12:00:00,110.44,110.44,110.43,110.44,52771.0,100.2037,100.2037,100.1946,100.2037,52771.0
2023-06-30 12:05:00,110.44,110.44,110.43,110.44,9646.0,100.2037,100.2037,100.1946,100.2037,9646.0
2023-06-30 12:10:00,110.43,110.44,110.43,110.44,14371.0,100.1946,100.2037,100.1946,100.2037,14371.0
2023-06-30 12:15:00,110.43,110.44,110.43,110.43,8360.0,100.1946,100.2037,100.1946,100.1946,8360.0
2023-06-30 12:20:00,110.44,110.44,110.43,110.44,17691.0,100.2037,100.2037,100.1946,100.2037,17691.0
2023-06-30 12:25:00,110.44,110.44,110.43,110.43,51628.0,100.2037,100.2037,100.1946,100.1946,51628.0
2023-06-30 12:30:00,110.44,110.44,110.43,110.44,12305.0,100.2037,100.2037,100.1946,100.2037,12305.0
2023-06-30 12:35:00,110.44,110.44,110.43,110.43,5513.0,100.2037,100.2037,100.1946,100.1946,5513.0
2023-06-30 12:40:00,110.44,110.44,110.43,110.43,14765.0,100.2037,100.2037,100.1946,100.1946,14765.0
2023-06-30 12:45:00,110.44,110.44,110.43,110.44,18558.0,100.2037,100.2037,100.1946,100.2037,18558.0
2023-06-30 12:50:00,110.44,110.44,110.43,110.44,21784.0,100.2037,100.2037,100.1946,100.2037,21784.0
2023-06-30 12:55:00,110.44,110.44,110.43,110.44,10272.0,100.2037,100.2037,100.1946,100.2037,10272.0
2023-06-30 13:00:00,110.44,110.44,110.43,110.44,9225.0,100.2037,100.2037,100.1946,100.2037,9225.0
2023-06-30 13:05:00,110.44,110.44,110.43,110.44,8109.0,100.2037,100.2037,100.1946,100.2037,8109.0
2023-06-30 13:10:00,110.44,110.44,110.43,110.44,27625.0,100.2037,100.2037,100.1946,100.2037,27625.0
2023-06-30 13:15:00,110.44,110.44,110.43,110.43,36789.0,100.2037,100.2037,100.1946,100.1946,36789.0
2023-06-30 13:20:00,110.44,110.44,110.43,110.44,75042.0,100.2037,100.2037,100.1946,100.2037,75042.0
2023-06-30 13:25:00,110.44,110.44,110.43,110.44,61657.0,100.2037,100.2037,100.1946,100.2037,61657.0
2023-06-30 13:30:00,110.44,110.44,110.43,110.44,13254.0,100.2037,100.2037,100.1946,100.2037,13254.0
2023-06-30 13:35:00,110.43,110.44,110.43,110.44,23556.0,100.1946,100.2037,100.1946,100.2037,23556.0
2023-06-30 13:40:00,110.43,110.44,110.43,110.44,23731.0,100.1946,100.2037,100.1946,100.2037,23731.0
2023-06-30 13:45:00,110.44,110.44,110.43,110.44,18807.0,100.2037,100.2037,100.1946,100.2037,18807.0
2023-06-30 13:50:00,110.44,110.44,110.43,110.44,27565.0,100.2037,100.2037,100.1946,100.2037,27565.0
2023-06-30 13:55:00,110.44,110.44,110.43,110.44,11599.0,100.2037,100.2037,100.1946,100.2037,11599.0
2023-06-30 14:00:00,110.44,110.44,110.43,110.44,24560.0,100.2037,100.2037,100.1946,100.2037,24560.0
2023-06-30 14:05:00,110.44,110.44,110.43,110.44,38387.0,100.2037,100.2037,100.1946,100.2037,38387.0
2023-06-30 14:10:00,110.44,110.44,110.43,110.44,37274.0,100.2037,100.2037,100.1946,100.2037,37274.0
2023-06-30 14:15:00,110.44,110.44,110.43,110.44,38723.0,100.2037,100.2037,100.1946,100.2037,38723.0
2023-06-30 14:20:00,110.44,110.44,110.43,110.44,77834.0,100.2037,100.2037,100.1946,100.2037,77834.0
2023-06-30 14:25:00,110.44,110.44,110.43,110.44,15841.0,100.2037,100.2037,100.1946,100.2037,15841.0
2023-06-30 14:30:00,110.43,110.44,110.43,110.43,64895.0,100.1946,100.2037,100.1946,100.1946,64895.0
2023-06-30 14:35:00,110.43,110.44,110.43,110.44,21309.0,100.1946,100.2037,100.1946,100.2037,21309.0
2023-06-30 14:40:00,110.43,110.44,110.43,110.44,9028.0,100.1946,100.2037,100.1946,100.2037,9028.0
2023-06-30 14:45:00,110.44,110.44,110.43,110.44,34152.0,100.2037,100.2037,100.1946,100.2037,34152.0
2023-06-30 14:50:00,110.43,110.44,110.43,110.44,6858.0,100.1946,100.2037,100.1946,100.2037,6858.0
2023-06-30 14:55:00,110.44,110.44,110.43,110.44,17855.0,100.2037,100.2037,100.1946,100.2037,17855.0
2023-06-30 15:00:00,110.44,110.44,110.43,110.44,15866.0,100.2037,100.2037,100.1946,100.2037,15866.0
2023-06-30 15:05:00,110.44,110.44,110.43,110.43,26965.0,100.2037,100.2037,100.1946,100.1946,26965.0
2023-06-30 15:10:00,110.44,110.44,110.43,110.44,38594.0,100.2037,100.2037,100.1946,100.2037,38594.0
2023-06-30 15:15:00,110.44,110.44,110.43,110.44,47581.0,100.2037,100.2037,100.1946,100.2037,47581.0
2023-06-30 15:20:00,110.44,110.44,110.43,110.43,38438.0,100.2037,100.2037,100.1946,100.1946,38438.0
2023-06-30 15:25:00,110.43,110.44,110.43,110.44,43093.0,100.1946,100.2037,100.1946,100.2037,43093.0
2023-06-30 15:30:00,110.43,110.44,110.43,110.43,144179.0,100.1946,100.2037,100.1946,100.1946,144179.0
2023-06-30 15:35:00,110.43,110.44,110.43,110.43,81655.0,100.1946,100.2037,100.1946,100.1946,81655.0
2023-06-30 15:40:00,110.43,110.44,110.43,110.44,46633.0,100.1946,100.2037,100.1946,100.2037,46633.0
2023-06-30 15:45:00,110.44,110.44,110.43,110.43,146238.0,100.2037,100.2037,100.1946,100.1946,146238.0
2023-06-30 15:50:00,110.44,110.44,110.43,110.43,101517.0,100.2037,100.2037,100.1946,100.1946,101517.0
2023-06-30 15:55:00,110.44,110.44,110.43,110.43,285174.0,100.2037,100.2037,100.1946,100.1946,285174.0
2023-07-03 09:30:00,110.01,110.02,110.01,110.01,171328.0,100.2051,100.2142,100.2051,100.2051,171328.0
2023-07-03 09:35:00,110.02,110.02,110.01,110.02,137296.0,100.2142,100.2142,100.2051,100.2142,137296.0
2023-07-03 09:40:00,110.01,110.02,110.01,110.01,131558.0,100.2051,100.2142,100.2051,100.2051,131558.0
2023-07-03 09:45:00,110.01,110.02,110.01,110.02,273748.0,100.2051,100.2142,100.2051,100.2142,273748.0
2023-07-03 09:50:00,110.02,110.02,110.01,110.02,182875.0,100.2142,100.2142,100.2051,100.2142,182875.0
2023-07-03 09:55:00,110.02,110.02,110.01,110.02,160600.0,100.2142,100.2142,100.2051,100.2142,160600.0
2023-07-03 10:00:00,110.02,110.02,110.01,110.02,87566.0,100.2142,100.2142,100.2051,100.2142,87566.0
2023-07-03 10:05:00,110.02,110.02,110.01,110.02,56349.0,100.2142,100.2142,100.2051,100.2142,56349.0
2023-07-03 10:10:00,110.02,110.02,110.01,110.02,57654.0,100.2142,100.2142,100.2051,100.2142,57654.0
2023-07-03 10:15:00,110.02,110.02,110.01,110.02,190555.0,100.2142,100.2142,100.2051,100.2142,190555.0
2023-07-03 10:20:00,110.02,110.02,110.01,110.02,202814.0,100.2142,100.2142,100.2051,100.2142,202814.0
2023-07-03 10:25:00,110.02,110.02,110.01,110.02,246107.0,100.2142,100.2142,100.2051,100.2142,246107.0
2023-07-03 10:30:00,110.01,110.02,110.01,110.01,83248.0,100.2051,100.2142,100.2051,100.2051,83248.0
2023-07-03 10:35:00,110.02,110.02,110.01,110.02,216375.0,100.2142,100.2142,100.2051,100.2142,216375.0
2023-07-03 10:40:00,110.02,110.02,110.01,110.02,88091.0,100.2142,100.2142,100.2051,100.2142,88091.0
2023-07-03 10:45:00,110.02,110.02,110.01,110.02,76760.0,100.2142,100.2142,100.2051,100.2142,76760.0
2023-07-03 10:50:00,110.01,110.02,110.01,110.02,42785.0,100.2051,100.2142,100.2051,100.2142,42785.0
2023-07-03 10:55:00,110.02,110.02,110.01,110.02,49007.0,100.2142,100.2142,100.2051,100.2142,49007.0
2023-07-03 11:00:00,110.02,110.02,110.01,110.02,66815.0,100.2142,100.2142,100.2051,100.2142,66815.0
2023-07-03 11:05:00,110.02,110.02,110.01,110.01,44700.0,100.2142,100.2142,100.2051,100.2051,44700.0
2023-07-03 11:10:00,110.01,110.02,110.01,110.02,40456.0,100.2051,100.2142,100.2051,100.2142,40456.0
2023-07-03 11:15:00,110.02,110.02,110.01,110.01,135008.0,100.2142,100.2142,100.2051,100.2051,135008.0
2023-07-03 11:20:00,110.02,110.02,110.01,110.02,42383.0,100.2142,100.2142,100.2051,100.2142,42383.0
2023-07-03 11:25:00,110.02,110.02,110.01,110.02,36958.0,100.2142,100.2142,100.2051,100.2142,36958.0
2023-07-03 11:30:00,110.02,110.02,110.01,110.02,43881.0,100.2142,100.2142,100.2051,100.2142,43881.0
2023-07-03 11:35:00,110.02,110.02,110.01,110.02,18151.0,100.2142,100.2142,100.2051,100.2142,18151.0
2023-07-03 11:40:00,110.02,110.02,110.01,110.02,111435.0,100.2142,100.2142,100.2051,100.2142,111435.0
2023-07-03 11:45:00,110.02,110.02,110.01,110.02,41531.0,100.2142,100.2142,100.2051,100.2142,41531.0
2023-07-03 11:50:00,110.02,110.02,110.01,110.02,60476.0,100.2142,100.2142,100.2051,100.2142,60476.0
2023-07-03 11:55:00,110.02,110.02,110.01,110.02,24402.0,100.2142,100.2142,100.2051,100.2142,24402.0
2023-07-03 12:00:00,110.02,110.02,110.01,110.02,56266.0,100.2142,100.2142,100.2051,100.2142,56266.0
2023-07-03 12:05:00,110.02,110.02,110.01,110.02,26081.0,100.2142,100.2142,100.2051,100.2142,26081.0
2023-07-03 12:10:00,110.02,110.02,110.01,110.02,131040.0,100.2142,100.2142,100.2051,100.2142,131040.0
2023-07-03 12:15:00,110.02,110.02,110.01,110.02,83044.0,100.2142,100.2142,100.2051,100.2142,83044.0
2023-07-03 12:20:00,110.02,110.02,110.01,110.02,45713.0,100.2142,100.2142,100.2051,100.2142,45713.0
2023-07-03 12:25:00,110.02,110.02,110.01,110.01,18041.0,100.2142,100.2142,100.2051,100.2051,18041.0
2023-07-03 12:30:00,110.02,110.02,110.01,110.02,21753.0,100.2142,100.2142,100.2051,100.2142,21753.0
2023-07-03 12:35:00,110.02,110.02,110.01,110.01,88935.0,100.2142,100.2142,100.2051,100.2051,88935.0
2023-07-03 12:40:00,110.02,110.02,110.01,110.02,20781.0,100.2142,100.2142,100.2051,100.2142,20781.0
2023-07-03 12:45:00,110.02,110.02,110.01,110.02,18847.0,100.2142,100.2142,100.2051,100.2142,18847.0
2023-07-03 12:50:00,110.02,110.02,110.01,110.02,55862.0,100.2142,100.2142,100.2051,100.2142,55862.0
2023-07-03 12:55:00,110.02,110.02,110.01,110.01,55868.0,100.2142,100.2142,100.2051,100.2051,55868.0
2023-07-05 09:30:00,110.03,110.04,110.03,110.04,188356.0,100.2233,100.2324,100.2233,100.2324,188356.0
2023-07-05 09:35:00,110.04,110.04,110.03,110.04,225906.0,100.2324,100.2324,100.2233,100.2324,225906.0
2023-07-05 09:40:00,110.04,110.04,110.03,110.04,200064.0,100.2324,100.2324,100.2233,100.2324,200064.0
2023-07-05 09:45:00,110.04,110.04,110.03,110.03,238018.0,100.2324,100.2324,100.2233,100.2233,238018.0
2023-07-05 09:50:00,110.04,110.04,110.03,110.04,191707.0,100.2324,100.2324,100.2233,100.2324,191707.0
2023-07-05 09:55:00,110.03,110.04,110.03,110.03,180405.0,100.2233,100.2324,100.2233,100.2233,180405.0
2023-07-05 10:00:00,110.04,110.04,110.03,110.03,229656.0,100.2324,100.2324,100.2233,100.2233,229656.0
2023-07-05 10:05:00,110.04,110.04,110.03,110.04,138942.0,100.2324,100.2324,100.2233,100.2324,138942.0
2023-07-05 10:10:00,110.04,110.04,110.03,110.04,38210.0,100.2324,100.2324,100.2233,100.2324,38210.0
2023-07-05 10:15:00,110.04,110.04,110.03,110.04,48303.0,100.2324,100.2324,100.2233,100.2324,48303.0
2023-07-05 10:20:00,110.04,110.04,110.03,110.04,29014.0,100.2324,100.2324,100.2233,100.2324,29014.0
2023-07-05 10:25:00,110.04,110.04,110.03,110.04,18458.0,100.2324,100.2324,100.2233,100.2324,18458.0
2023-07-05 10:30:00,110.04,110.04,110.03,110.03,13177.0,100.2324,100.2324,100.2233,100.2233,13177.0
2023-07-05 10:35:00,110.04,110.04,110.03,110.04,10953.0,100.2324,100.2324,100.2233,100.2324,10953.0
2023-07-05 10:40:00,110.04,110.04,110.03,110.04,57792.0,100.2324,100.2324,100.2233,100.2324,57792.0
2023-07-05 10:45:00,110.04,110.04,110.03,110.03,13175.0,100.2324,100.2324,100.2233,100.2233,13175.0
2023-07-05 10:50:00,110.03,110.04,110.03,110.04,45794.0,100.2233,100.2324,100.2233,100.2324,45794.0
2023-07-05 10:55:00,110.04,110.04,110.03,110.04,17190.0,100.2324,100.2324,100.2233,100.2324,17190.0
2023-07-05 11:00:00,110.04,110.04,110.03,110.04,59649.0,100.2324,100.2324,100.2233,100.2324,59649.0
2023-07-05 11:05:00,110.04,110.04,110.03,110.04,32520.0,100.2324,100.2324,100.2233,100.2324,32520.0
2023-07-05 11:10:00,110.04,110.04,110.03,110.04,36233.0,100.2324,100.2324,100.2233,100.2324,36233.0
2023-07-05 11:15:00,110.04,110.04,110.03,110.04,41500.0,100.2324,100.2324,100.2233,100.2324,41500.0
2023-07-05 11:20:00,110.04,110.04,110.03,110.04,30037.0,100.2324,100.2324,100.2233,100.2324,30037.0
2023-07-05 11:25:00,110.04,110.04,110.03,110.04,26125.0,100.2324,100.2324,100.2233,100.2324,26125.0
2023-07-05 11:30:00,110.04,110.04,110.03,110.04,14249.0,100.2324,100.2324,100.2233,100.2324,14249.0
2023-07-05 11:35:00,110.04,110.04,110.03,110.04,30805.0,100.2324,100.2324,100.2233,100.2324,30805.0
2023-07-05 11:40:00,110.04,110.04,110.03,110.04,14757.0,100.2324,100.2324,100.2233,100.2324,14757.0
2023-07-05 11:45:00,110.04,110.04,110.03,110.04,50692.0,100.2324,100.2324,100.2233,100.2324,50692.0
2023-07-05 11:50:00,110.04,110.04,110.03,110.04,4210.0,100.2324,100.2324,100.2233,100.2324,4210.0
2023-07-05 11:55:00,110.04,110.04,110.03,110.03,15935.0,100.2324,100.2324,100.2233,100.2233,15935.0
2023-07-05 12:00:00,110.04,110.04,110.03,110.04,22660.0,100.2324,100.2324,100.2233,100.2324,22660.0
2023-07-05 12:05:00,110.04,110.04,110.03,110.04,23678.0,100.2324,100.2324,100.2233,100.2324,23678.0
2023-07-05 12:10:00,110.04,110.04,110.03,110.04,14643.0,100.2324,100.2324,100.2233,100.2324,14643.0
2023-07-05 12:15:00,110.04,110.04,110.03,110.04,15042.0,100.2324,100.2324,100.2233,100.2324,15042.0
2023-07-05 12:20:00,110.04,110.04,110.03,110.04,5311.0,100.2324,100.2324,100.2233,100.2324,5311.0
2023-07-05 12:25:00,110.04,110.04,110.03,110.04,4387.0,100.2324,100.2324,100.2233,100.2324,4387.0
2023-07-05 12:30:00,110.04,110.04,110.03,110.04,13468.0,100.2324,100.2324,100.2233,100.2324,13468.0
2023-07-05 12:35:00,110.03,110.04,110.03,110.03,26637.0,100.2233,100.2324,100.2233,100.2233,26637.0
2023-07-05 12:40:00,110.04,110.04,110.03,110.04,10335.0,100.2324,100.2324,100.2233,100.2324,10335.0
2023-07-05 12:45:00,110.04,110.04,110.03,110.04,6285.0,100.2324,100.2324,100.2233,100.2324,6285.0
2023-07-05 12:50:00,110.04,110.04,110.03,110.03,7163.0,100.2324,100.2324,100.2233,100.2233,7163.0
2023-07-05 12:55:00,110.03,110.04,110.03,110.04,15483.0,100.2233,100.2324,100.2233,100.2324,15483.0
2023-07-05 13:00:00,110.04,110.04,110.03,110.04,5028.0,100.2324,100.2324,100.2233,100.2324,5028.0
2023-07-05 13:05:00,110.04,110.04,110.03,110.04,19266.0,100.2324,100.2324,100.2233,100.2324,19266.0
2023-07-05 13:10:00,110.04,110.04,110.03,110.04,3844.0,100.2324,100.2324,100.2233,100.2324,3844.0
2023-07-05 13:15:00,110.04,110.04,110.03,110.04,3933.0,100.2324,100.2324,100.2233,100.2324,3933.0
2023-07-05 13:20:00,110.04,110.04,110.03,110.04,34865.0,100.2324,100.2324,100.2233,100.2324,34865.0
2023-07-05 13:25:00,110.03,110.04,110.03,110.04,7786.0,100.2233,100.2324,100.2233,100.2324,7786.0
2023-07-05 13:30:00,110.04,110.04,110.03,110.03,24571.0,100.2324,100.2324,100.2233,100.2233,24571.0
2023-07-05 13:35:00,110.04,110.04,110.03,110.04,18991.0,100.2324,100.2324,100.2233,100.2324,18991.0
2023-07-05 13:40:00,110.04,110.04,110.03,110.04,4691.0,100.2324,100.2324,100.2233,100.2324,4691.0
2023-07-05 13:45:00,110.04,110.04,110.03,110.04,6122.0,100.2324,100.2324,100.2233,100.2324,6122.0
2023-07-05 13:50:00,110.04,110.04,110.03,110.04,4213.0,100.2324,100.2324,100.2233,100.2324,4213.0
2023-07-05 13:55:00,110.04,110.04,110.03,110.04,6098.0,100.2324,100.2324,100.2233,100.2324,6098.0
2023-07-05 14:00:00,110.04,110.04,110.03,110.04,15182.0,100.2324,100.2324,100.2233,100.2324,15182.0
2023-07-05 14:05:00,110.04,110.04,110.03,110.04,20743.0,100.2324,100.2324,100.2233,100.2324,20743.0
2023-07-05 14:10:00,110.04,110.04,110.03,110.04,34727.0,100.2324,100.2324,100.2233,100.2324,34727.0
2023-07-05 14:15:00,110.04,110.04,110.03,110.04,10630.0,100.2324,100.2324,100.2233,100.2324,10630.0
2023-07-05 14:20:00,110.04,110.04,110.03,110.04,15025.0,100.2324,100.2324,100.2233,100.2324,15025.0
2023-07-05 14:25:00,110.04,110.04,110.03,110.04,13021.0,100.2324,100.2324,100.2233,100.2324,13021.0
2023-07-05 14:30:00,110.04,110.04,110.03,110.04,12133.0,100.2324,100.2324,100.2233,100.2324,12133.0
2023-07-05 14:35:00,110.03,110.04,110.03,110.03,16515.0,100.2233,100.2324,100.2233,100.2233,16515.0
2023-07-05 14:40:00,110.04,110.04,110.03,110.04,28274.0,100.2324,100.2324,100.2233,100.2324,28274.0
2023-07-05 14:45:00,110.04,110.04,110.03,110.04,8733.0,100.2324,100.2324,100.2233,100.2324,8733.0
2023-07-05 14:50:00,110.04,110.04,110.03,110.04,8198.0,100.2324,100.2324,100.2233,100.2324,8198.0
2023-07-05 14:55:00,110.04,110.04,110.03,110.04,26295.0,100.2324,100.2324,100.2233,100.2324,26295.0
2023-07-05 15:00:00,110.04,110.04,110.03,110.04,13618.0,100.2324,100.2324,100.2233,100.2324,13618.0
2023-07-05 15:05:00,110.04,110.04,110.03,110.04,314914.0,100.2324,100.2324,100.2233,100.2324,314914.0
2023-07-05 15:10:00,110.04,110.04,110.03,110.04,16945.0,100.2324,100.2324,100.2233,100.2324,16945.0
2023-07-05 15:15:00,110.04,110.04,110.03,110.04,13216.0,100.2324,100.2324,100.2233,100.2324,13216.0
2023-07-05 15:20:00,110.04,110.04,110.03,110.04,16628.0,100.2324,100.2324,100.2233,100.2324,16628.0
2023-07-05 15:25:00,110.04,110.04,110.03,110.04,20217.0,100.2324,100.2324,100.2233,100.2324,20217.0
2023-07-05 15:30:00,110.04,110.04,110.03,110.04,27270.0,100.2324,100.2324,100.2233,100.2324,27270.0
2023-07-05 15:35:00,110.03,110.04,110.03,110.04,204645.0,100.2233,100.2324,100.2233,100.2324,204645.0
2023-07-05 15:40:00,110.04,110.04,110.03,110.04,48274.0,100.2324,100.2324,100.2233,100.2324,48274.0
2023-07-05 15:45:00,110.03,110.04,110.03,110.04,78186.0,100.2233,100.2324,100.2233,100.2324,78186.0
2023-07-05 15:50:00,110.04,110.04,110.03,110.04,33179.0,100.2324,100.2324,100.2233,100.2324,33179.0
2023-07-05 15:55:00,110.04,110.04,110.03,110.04,121403.0,100.2324,100.2324,100.2233,100.2324,121403.0
2023-07-06 09:30:00,110.07,110.08,110.07,110.08,50597.0,100.2597,100.2688,100.2597,100.2688,50597.0
2023-07-06 09:35:00,110.07,110.08,110.07,110.08,11884.0,100.2597,100.2688,100.2597,100.2688,11884.0
2023-07-06 09:40:00,110.07,110.08,110.07,110.08,22213.0,100.2597,100.2688,100.2597,100.2688,22213.0
2023-07-06 09:45:00,110.08,110.08,110.07,110.08,18796.0,100.2688,100.2688,100.2597,100.2688,18796.0
2023-07-06 09:50:00,110.08,110.08,110.07,110.08,12843.0,100.2688,100.2688,100.2597,100.2688,12843.0
2023-07-06 09:55:00,110.08,110.08,110.07,110.08,14849.0,100.2688,100.2688,100.2597,100.2688,14849.0
2023-07-06 10:00:00,110.08,110.08,110.07,110.07,36945.0,100.2688,100.2688,100.2597,100.2597,36945.0
2023-07-06 10:05:00,110.07,110.08,110.07,110.07,2640.0,100.2597,100.2688,100.2597,100.2597,2640.0
2023-07-06 10:10:00,110.08,110.08,110.07,110.08,3810.0,100.2688,100.2688,100.2597,100.2688,3810.0
2023-07-06 10:15:00,110.07,110.08,110.07,110.07,12083.0,100.2597,100.2688,100.2597,100.2597,12083.0
2023-07-06 10:20:00,110.08,110.08,110.07,110.08,33465.0,100.2688,100.2688,100.2597,100.2688,33465.0
2023-07-06 10:25:00,110.07,110.08,110.07,110.08,4284.0,100.2597,100.2688,100.2597,100.2688,4284.0
2023-07-06 10:30:00,110.08,110.08,110.07,110.07,7333.0,100.2688,100.2688,100.2597,100.2597,7333.0
2023-07-06 10:35:00,110.08,110.08,110.07,110.08,8116.0,100.2688,100.2688,100.2597,100.2688,8116.0
2023-07-06 10:40:00,110.08,110.08,110.07,110.08,25058.0,100.2688,100.2688,100.2597,100.2688,25058.0
2023-07-06 10:45:00,110.08,110.08,110.07,110.08,38238.0,100.2688,100.2688,100.2597,100.2688,38238.0
2023-07-06 10:50:00,110.08,110.08,110.07,110.08,18924.0,100.2688,100.2688,100.2597,100.2688,18924.0
2023-07-06 10:55:00,110.07,110.08,110.07,110.08,11144.0,100.2597,100.2688,100.2597,100.2688,11144.0
2023-07-06 11:00:00,110.08,110.08,110.07,110.08,19958.0,100.2688,100.2688,100.2597,100.2688,19958.0
2023-07-06 11:05:00,110.08,110.08,110.07,110.08,10133.0,100.2688,100.2688,100.2597,100.2688,10133.0
2023-07-06 11:10:00,110.08,110.08,110.07,110.08,24865.0,100.2688,100.2688,100.2597,100.2688,24865.0
2023-07-06 11:15:00,110.08,110.08,110.07,110.08,15274.0,100.2688,100.2688,100.2597,100.2688,15274.0
2023-07-06 11:20:00,110.08,110.08,110.07,110.08,19245.0,100.2688,100.2688,100.2597,100.2688,19245.0
2023-07-06 11:25:00,110.07,110.08,110.07,110.08,14785.0,100.2597,100.2688,100.2597,100.2688,14785.0
2023-07-06 11:30:00,110.08,110.08,110.07,110.08,25370.0,100.2688,100.2688,100.2597,100.2688,25370.0
2023-07-06 11:35:00,110.07,110.08,110.07,110.08,15150.0,100.2597,100.2688,100.2597,100.2688,15150.0
2023-07-06 11:40:00,110.08,110.08,110.07,110.08,9144.0,100.2688,100.2688,100.2597,100.2688,9144.0
2023-07-06 11:45:00,110.08,110.08,110.07,110.08,14561.0,100.2688,100.2688,100.2597,100.2688,14561.0
2023-07-06 11:50:00,110.08,110.08,110.07,110.08,196344.0,100.2688,100.2688,100.2597,100.2688,196344.0
2023-07-06 11:55:00,110.08,110.08,110.07,110.08,8798.0,100.2688,100.2688,100.2597,100.2688,8798.0
2023-07-06 12:00:00,110.08,110.08,110.07,110.08,21487.0,100.2688,100.2688,100.2597,100.2688,21487.0
2023-07-06 12:05:00,110.08,110.08,110.07,110.08,11706.0,100.2688,100.2688,100.2597,100.2688,11706.0
2023-07-06 12:10:00,110.08,110.08,110.07,110.07,21924.0,100.2688,100.2688,100.2597,100.2597,21924.0
2023-07-06 12:15:00,110.07,110.08,110.07,110.08,15500.0,100.2597,100.2688,100.2597,100.2688,15500.0
2023-07-06 12:20:00,110.08,110.08,110.07,110.08,27597.0,100.2688,100.2688,100.2597,100.2688,27597.0
2023-07-06 12:25:00,110.08,110.08,110.07,110.08,3301.0,100.2688,100.2688,100.2597,100.2688,3301.0
2023-07-06 12:30:00,110.08,110.08,110.07,110.08,44047.0,100.2688,100.2688,100.2597,100.2688,44047.0
2023-07-06 12:35:00,110.08,110.08,110.07,110.07,936.0,100.2688,100.2688,100.2597,100.2597,936.0
2023-07-06 12:40:00,110.08,110.08,110.07,110.07,37019.0,100.2688,100.2688,100.2597,100.2597,37019.0
2023-07-06 12:45:00,110.08,110.08,110.07,110.08,55770.0,100.2688,100.2688,100.2597,100.2688,55770.0
2023-07-06 12:50:00,110.07,110.08,110.07,110.07,46997.0,100.2597,100.2688,100.2597,100.2597,46997.0
2023-07-06 12:55:00,110.08,110.08,110.07,110.07,19558.0,100.2688,100.2688,100.2597,100.2597,19558.0
2023-07-06 13:00:00,110.08,110.08,110.07,110.08,16408.0,100.2688,100.2688,100.2597,100.2688,16408.0
2023-07-06 13:05:00,110.07,110.08,110.07,110.07,3864.0,100.2597,100.2688,100.2597,100.2597,3864.0
2023-07-06 13:10:00,110.08,110.08,110.07,110.08,8803.0,100.2688,100.2688,100.2597,100.2688,8803.0
2023-07-06 13:15:00,110.08,110.08,110.07,110.08,13036.0,100.2688,100.2688,100.2597,100.2688,13036.0
2023-07-06 13:20:00,110.08,110.08,110.07,110.08,10921.0,100.2688,100.2688,100.2597,100.2688,10921.0
2023-07-06 13:25:00,110.07,110.08,110.07,110.08,13873.0,100.2597,100.2688,100.2597,100.2688,13873.0
2023-07-06 13:30:00,110.08,110.08,110.07,110.08,18991.0,100.2688,100.2688,100.2597,100.2688,18991.0
2023-07-06 13:35:00,110.08,110.08,110.07,110.08,2638.0,100.2688,100.2688,100.2597,100.2688,2638.0
2023-07-06 13:40:00,110.08,110.08,110.07,110.07,23191.0,100.2688,100.2688,100.2597,100.2597,23191.0
2023-07-06 13:45:00,110.08,110.08,110.07,110.08,4937.0,100.2688,100.2688,100.2597,100.2688,4937.0
2023-07-06 13:50:00,110.07,110.08,110.07,110.07,10980.0,100.2597,100.2688,100.2597,100.2597,10980.0
2023-07-06 13:55:00,110.08,110.08,110.07,110.07,9785.0,100.2688,100.2688,100.2597,100.2597,9785.0
2023-07-06 14:00:00,110.07,110.08,110.07,110.08,16953.0,100.2597,100.2688,100.2597,100.2688,16953.0
2023-07-06 14:05:00,110.08,110.08,110.07,110.08,1169.0,100.2688,100.2688,100.2597,100.2688,1169.0
2023-07-06 14:10:00,110.08,110.08,110.07,110.08,4414.0,100.2688,100.2688,100.2597,100.2688,4414.0
2023-07-06 14:15:00,110.08,110.08,110.07,110.08,40819.0,100.2688,100.2688,100.2597,100.2688,40819.0
2023-07-06 14:20:00,110.07,110.08,110.07,110.08,12335.0,100.2597,100.2688,100.2597,100.2688,12335.0
2023-07-06 14:25:00,110.08,110.08,110.07,110.07,6226.0,100.2688,100.2688,100.2597,100.2597,6226.0
2023-07-06 14:30:00,110.08,110.08,110.07,110.08,23912.0,100.2688,100.2688,100.2597,100.2688,23912.0
2023-07-06 14:35:00,110.08,110.08,110.07,110.07,31765.0,100.2688,100.2688,100.2597,100.2597,31765.0
2023-07-06 14:40:00,110.08,110.08,110.07,110.08,9389.0,100.2688,100.2688,100.2597,100.2688,9389.0
2023-07-06 14:45:00,110.08,110.08,110.07,110.07,9322.0,100.2688,100.2688,100.2597,100.2597,9322.0
2023-07-06 14:50:00,110.08,110.08,110.07,110.07,17737.0,100.2688,100.2688,100.2597,100.2597,17737.0
2023-07-06 14:55:00,110.08,110.08,110.07,110.08,13163.0,100.2688,100.2688,100.2597,100.2688,13163.0
2023-07-06 15:00:00,110.08,110.08,110.07,110.08,9103.0,100.2688,100.2688,100.2597,100.2688,9103.0
2023-07-06 15:05:00,110.07,110.08,110.07,110.08,115524.0,100.2597,100.2688,100.2597,100.2688,115524.0
2023-07-06 15:10:00,110.08,110.08,110.07,110.08,12661.0,100.2688,100.2688,100.2597,100.2688,12661.0
2023-07-06 15:15:00,110.08,110.08,110.07,110.08,11679.0,100.2688,100.2688,100.2597,100.2688,11679.0
2023-07-06 15:20:00,110.08,110.08,110.07,110.07,38278.0,100.2688,100.2688,100.2597,100.2597,38278.0
2023-07-06 15:25:00,110.08,110.08,110.07,110.08,55407.0,100.2688,100.2688,100.2597,100.2688,55407.0
2023-07-06 15:30:00,110.08,110.08,110.07,110.07,9200.0,100.2688,100.2688,100.2597,100.2597,9200.0
2023-07-06 15:35:00,110.08,110.08,110.07,110.08,26700.0,100.2688,100.2688,100.2597,100.2688,26700.0
2023-07-06 15:40:00,110.08,110.08,110.07,110.08,36292.0,100.2688,100.2688,100.2597,100.2688,36292.0
2023-07-06 15:45:00,110.07,110.08,110.07,110.08,53539.0,100.2597,100.2688,100.2597,100.2688,53539.0
2023-07-06 15:50:00,110.08,110.08,110.07,110.08,28141.0,100.2688,100.2688,100.2597,100.2688,28141.0
2023-07-06 15:55:00,110.08,110.09,110.07,110.08,106902.0,100.2688,100.2779,100.2597,100.2688,106902.0
2023-07-07 09:30:00,110.11,110.11,110.09,110.09,165943.0,100.2962,100.2962,100.2779,100.2779,165943.0
2023-07-07 09:35:00,110.09,110.1,110.09,110.09,30119.0,100.2779,100.2871,100.2779,100.2779,30119.0
2023-07-07 09:40:00,110.09,110.1,110.09,110.09,14205.0,100.2779,100.2871,100.2779,100.2779,14205.0
2023-07-07 09:45:00,110.09,110.1,110.09,110.09,13676.0,100.2779,100.2871,100.2779,100.2779,13676.0
2023-07-07 09:50:00,110.09,110.1,110.09,110.09,8159.0,100.2779,100.2871,100.2779,100.2779,8159.0
2023-07-07 09:55:00,110.09,110.1,110.09,110.09,9589.0,100.2779,100.2871,100.2779,100.2779,9589.0
2023-07-07 10:00:00,110.09,110.1,110.09,110.09,16350.0,100.2779,100.2871,100.2779,100.2779,16350.0
2023-07-07 10:05:00,110.09,110.1,110.09,110.09,12475.0,100.2779,100.2871,100.2779,100.2779,12475.0
2023-07-07 10:10:00,110.1,110.1,110.09,110.09,38555.0,100.2871,100.2871,100.2779,100.2779,38555.0
2023-07-07 10:15:00,110.09,110.1,110.09,110.1,33212.0,100.2779,100.2871,100.2779,100.2871,33212.0
2023-07-07 10:20:00,110.09,110.1,110.09,110.09,11909.0,100.2779,100.2871,100.2779,100.2779,11909.0
2023-07-07 10:25:00,110.1,110.1,110.09,110.09,48985.0,100.2871,100.2871,100.2779,100.2779,48985.0
2023-07-07 10:30:00,110.1,110.1,110.09,110.09,18120.0,100.2871,100.2871,100.2779,100.2779,18120.0
2023-07-07 10:35:00,110.1,110.1,110.09,110.1,5129.0,100.2871,100.2871,100.2779,100.2871,5129.0
2023-07-07 10:40:00,110.1,110.1,110.09,110.09,51027.0,100.2871,100.2871,100.2779,100.2779,51027.0
2023-07-07 10:45:00,110.09,110.1,110.09,110.09,5002.0,100.2779,100.2871,100.2779,100.2779,5002.0
2023-07-07 10:50:00,110.09,110.1,110.09,110.09,3188.0,100.2779,100.2871,100.2779,100.2779,3188.0
2023-07-07 10:55:00,110.09,110.1,110.09,110.1,15238.0,100.2779,100.2871,100.2779,100.2871,15238.0
2023-07-07 11:00:00,110.09,110.1,110.09,110.09,58051.0,100.2779,100.2871,100.2779,100.2779,58051.0
2023-07-07 11:05:00,110.1,110.1,110.09,110.09,15238.0,100.2871,100.2871,100.2779,100.2779,15238.0
2023-07-07 11:10:00,110.1,110.1,110.09,110.1,28646.0,100.2871,100.2871,100.2779,100.2871,28646.0
2023-07-07 11:15:00,110.09,110.1,110.09,110.09,8909.0,100.2779,100.2871,100.2779,100.2779,8909.0
2023-07-07 11:20:00,110.09,110.1,110.09,110.09,119413.0,100.2779,100.2871,100.2779,100.2779,119413.0
2023-07-07 11:25:00,110.09,110.1,110.09,110.09,11386.0,100.2779,100.2871,100.2779,100.2779,11386.0
2023-07-07 11:30:00,110.09,110.1,110.09,110.09,11694.0,100.2779,100.2871,100.2779,100.2779,11694.0
2023-07-07 11:35:00,110.1,110.1,110.09,110.09,22337.0,100.2871,100.2871,100.2779,100.2779,22337.0
2023-07-07 11:40:00,110.09,110.1,110.09,110.09,9582.0,100.2779,100.2871,100.2779,100.2779,9582.0
2023-07-07 11:45:00,110.09,110.1,110.09,110.09,2696.0,100.2779,100.2871,100.2779,100.2779,2696.0
2023-07-07 11:50:00,110.09,110.1,110.09,110.09,16375.0,100.2779,100.2871,100.2779,100.2779,16375.0
2023-07-07 11:55:00,110.09,110.1,110.09,110.1,6551.0,100.2779,100.2871,100.2779,100.2871,6551.0
2023-07-07 12:00:00,110.09,110.1,110.09,110.1,44870.0,100.2779,100.2871,100.2779,100.2871,44870.0
2023-07-07 12:05:00,110.09,110.1,110.09,110.09,15298.0,100.2779,100.2871,100.2779,100.2779,15298.0
2023-07-07 12:10:00,110.09,110.1,110.09,110.1,12557.0,100.2779,100.2871,100.2779,100.2871,12557.0
2023-07-07 12:15:00,110.09,110.1,110.09,110.09,4758.0,100.2779,100.2871,100.2779,100.2779,4758.0
2023-07-07 12:20:00,110.1,110.1,110.09,110.09,5690.0,100.2871,100.2871,100.2779,100.2779,5690.0
2023-07-07 12:25:00,110.09,110.1,110.09,110.09,6056.0,100.2779,100.2871,100.2779,100.2779,6056.0
2023-07-07 12:30:00,110.09,110.1,110.09,110.09,14699.0,100.2779,100.2871,100.2779,100.2779,14699.0
2023-07-07 12:35:00,110.09,110.1,110.09,110.1,97702.0,100.2779,100.2871,100.2779,100.2871,97702.0
2023-07-07 12:40:00,110.09,110.1,110.09,110.09,9063.0,100.2779,100.2871,100.2779,100.2779,9063.0
2023-07-07 12:45:00,110.09,110.1,110.09,110.09,3110.0,100.2779,100.2871,100.2779,100.2779,3110.0
2023-07-07 12:50:00,110.09,110.1,110.09,110.09,3895.0,100.2779,100.2871,100.2779,100.2779,3895.0
2023-07-07 12:55:00,110.09,110.1,110.09,110.09,7553.0,100.2779,100.2871,100.2779,100.2779,7553.0
2023-07-07 13:00:00,110.09,110.1,110.09,110.09,28155.0,100.2779,100.2871,100.2779,100.2779,28155.0
2023-07-07 13:05:00,110.09,110.1,110.09,110.1,26564.0,100.2779,100.2871,100.2779,100.2871,26564.0
2023-07-07 13:10:00,110.09,110.1,110.09,110.09,2952.0,100.2779,100.2871,100.2779,100.2779,2952.0
2023-07-07 13:15:00,110.09,110.1,110.09,110.1,7373.0,100.2779,100.2871,100.2779,100.2871,7373.0
2023-07-07 13:20:00,110.09,110.1,110.09,110.1,11578.0,100.2779,100.2871,100.2779,100.2871,11578.0
2023-07-07 13:25:00,110.09,110.1,110.09,110.09,3939.0,100.2779,100.2871,100.2779,100.2779,3939.0
2023-07-07 13:30:00,110.09,110.1,110.09,110.09,3700.0,100.2779,100.2871,100.2779,100.2779,3700.0
2023-07-07 13:35:00,110.09,110.1,110.09,110.1,11137.0,100.2779,100.2871,100.2779,100.2871,11137.0
2023-07-07 13:40:00,110.09,110.1,110.09,110.1,5007.0,100.2779,100.2871,100.2779,100.2871,5007.0
2023-07-07 13:45:00,110.09,110.1,110.09,110.09,5003.0,100.2779,100.2871,100.2779,100.2779,5003.0
2023-07-07 13:50:00,110.09,110.1,110.09,110.09,8018.0,100.2779,100.2871,100.2779,100.2779,8018.0
2023-07-07 13:55:00,110.09,110.1,110.09,110.1,336474.0,100.2779,100.2871,100.2779,100.2871,336474.0
2023-07-07 14:00:00,110.1,110.1,110.09,110.1,3050.0,100.2871,100.2871,100.2779,100.2871,3050.0
2023-07-07 14:05:00,110.1,110.1,110.09,110.09,7394.0,100.2871,100.2871,100.2779,100.2779,7394.0
2023-07-07 14:10:00,110.1,110.1,110.09,110.1,3130.0,100.2871,100.2871,100.2779,100.2871,3130.0
2023-07-07 14:15:00,110.09,110.1,110.09,110.09,29031.0,100.2779,100.2871,100.2779,100.2779,29031.0
2023-07-07 14:20:00,110.1,110.1,110.09,110.1,4809.0,100.2871,100.2871,100.2779,100.2871,4809.0
2023-07-07 14:25:00,110.09,110.1,110.09,110.1,18090.0,100.2779,100.2871,100.2779,100.2871,18090.0
2023-07-07 14:30:00,110.09,110.1,110.09,110.1,3744.0,100.2779,100.2871,100.2779,100.2871,3744.0
2023-07-07 14:35:00,110.09,110.1,110.09,110.1,90383.0,100.2779,100.2871,100.2779,100.2871,90383.0
2023-07-07 14:40:00,110.1,110.1,110.09,110.09,14631.0,100.2871,100.2871,100.2779,100.2779,14631.0
2023-07-07 14:45:00,110.1,110.1,110.09,110.1,72064.0,100.2871,100.2871,100.2779,100.2871,72064.0
2023-07-07 14:50:00,110.1,110.1,110.09,110.1,5732.0,100.2871,100.2871,100.2779,100.2871,5732.0
2023-07-07 14:55:00,110.1,110.1,110.09,110.09,6436.0,100.2871,100.2871,100.2779,100.2779,6436.0
2023-07-07 15:00:00,110.1,110.1,110.09,110.09,37409.0,100.2871,100.2871,100.2779,100.2779,37409.0
2023-07-07 15:05:00,110.1,110.1,110.09,110.09,25339.0,100.2871,100.2871,100.2779,100.2779,25339.0
2023-07-07 15:10:00,110.09,110.1,110.09,110.09,10101.0,100.2779,100.2871,100.2779,100.2779,10101.0
2023-07-07 15:15:00,110.09,110.1,110.09,110.09,20840.0,100.2779,100.2871,100.2779,100.2779,20840.0
2023-07-07 15:20:00,110.09,110.1,110.09,110.09,107068.0,100.2779,100.2871,100.2779,100.2779,107068.0
2023-07-07 15:25:00,110.09,110.1,110.09,110.09,44592.0,100.2779,100.2871,100.2779,100.2779,44592.0
2023-07-07 15:30:00,110.09,110.1,110.09,110.09,56626.0,100.2779,100.2871,100.2779,100.2779,56626.0
2023-07-07 15:35:00,110.09,110.1,110.09,110.09,32106.0,100.2779,100.2871,100.2779,100.2779,32106.0
2023-07-07 15:40:00,110.09,110.1,110.09,110.09,45007.0,100.2779,100.2871,100.2779,100.2779,45007.0
2023-07-07 15:45:00,110.09,110.1,110.09,110.09,70880.0,100.2779,100.2871,100.2779,100.2779,70880.0
2023-07-07 15:50:00,110.1,110.1,110.09,110.09,57813.0,100.2871,100.2871,100.2779,100.2779,57813.0
2023-07-07 15:55:00,110.09,110.1,110.09,110.1,118695.0,100.2779,100.2871,100.2779,100.2871,118695.0
2023-07-10 09:30:00,110.11,110.11,110.1,110.11,100649.0,100.2962,100.2962,100.2871,100.2962,100649.0
2023-07-10 09:35:00,110.11,110.11,110.1,110.11,18069.0,100.2962,100.2962,100.2871,100.2962,18069.0
2023-07-10 09:40:00,110.11,110.11,110.1,110.11,12560.0,100.2962,100.2962,100.2871,100.2962,12560.0
2023-07-10 09:45:00,110.1,110.11,110.1,110.11,17986.0,100.2871,100.2962,100.2871,100.2962,17986.0
2023-07-10 09:50:00,110.1,110.11,110.1,110.1,10773.0,100.2871,100.2962,100.2871,100.2871,10773.0
2023-07-10 09:55:00,110.11,110.11,110.1,110.11,6425.0,100.2962,100.2962,100.2871,100.2962,6425.0
2023-07-10 10:00:00,110.11,110.11,110.1,110.11,14381.0,100.2962,100.2962,100.2871,100.2962,14381.0
2023-07-10 10:05:00,110.11,110.11,110.1,110.11,5199.0,100.2962,100.2962,100.2871,100.2962,5199.0
2023-07-10 10:10:00,110.11,110.11,110.1,110.11,7388.0,100.2962,100.2962,100.2871,100.2962,7388.0
2023-07-10 10:15:00,110.11,110.11,110.1,110.11,11048.0,100.2962,100.2962,100.2871,100.2962,11048.0
2023-07-10 10:20:00,110.11,110.11,110.1,110.11,12423.0,100.2962,100.2962,100.2871,100.2962,12423.0
2023-07-10 10:25:00,110.1,110.11,110.1,110.11,44632.0,100.2871,100.2962,100.2871,100.2962,44632.0
2023-07-10 10:30:00,110.11,110.11,110.1,110.11,10753.0,100.2962,100.2962,100.2871,100.2962,10753.0
2023-07-10 10:35:00,110.11,110.11,110.1,110.11,15258.0,100.2962,100.2962,100.2871,100.2962,15258.0
2023-07-10 10:40:00,110.11,110.11,110.1,110.11,6039.0,100.2962,100.2962,100.2871,100.2962,6039.0
2023-07-10 10:45:00,110.11,110.11,110.1,110.11,5904.0,100.2962,100.2962,100.2871,100.2962,5904.0
2023-07-10 10:50:00,110.11,110.11,110.1,110.11,4565.0,100.2962,100.2962,100.2871,100.2962,4565.0
2023-07-10 10:55:00,110.11,110.11,110.1,110.11,7742.0,100.2962,100.2962,100.2871,100.2962,7742.0
2023-07-10 11:00:00,110.11,110.11,110.1,110.11,15978.0,100.2962,100.2962,100.2871,100.2962,15978.0
2023-07-10 11:05:00,110.11,110.11,110.1,110.11,19949.0,100.2962,100.2962,100.2871,100.2962,19949.0
2023-07-10 11:10:00,110.11,110.11,110.1,110.11,17766.0,100.2962,100.2962,100.2871,100.2962,17766.0
2023-07-10 11:15:00,110.11,110.11,110.1,110.11,18251.0,100.2962,100.2962,100.2871,100.2962,18251.0
2023-07-10 11:20:00,110.11,110.11,110.1,110.11,3199.0,100.2962,100.2962,100.2871,100.2962,3199.0
2023-07-10 11:25:00,110.11,110.11,110.1,110.1,21963.0,100.2962,100.2962,100.2871,100.2871,21963.0
2023-07-10 11:30:00,110.11,110.11,110.1,110.11,16957.0,100.2962,100.2962,100.2871,100.2962,16957.0
2023-07-10 11:35:00,110.1,110.11,110.1,110.1,5764.0,100.2871,100.2962,100.2871,100.2871,5764.0
2023-07-10 11:40:00,110.11,110.11,110.1,110.11,44456.0,100.2962,100.2962,100.2871,100.2962,44456.0
2023-07-10 11:45:00,110.11,110.11,110.1,110.11,12286.0,100.2962,100.2962,100.2871,100.2962,12286.0
2023-07-10 11:50:00,110.11,110.11,110.1,110.11,25905.0,100.2962,100.2962,100.2871,100.2962,25905.0
2023-07-10 11:55:00,110.11,110.11,110.1,110.11,33473.0,100.2962,100.2962,100.2871,100.2962,33473.0
2023-07-10 12:00:00,110.11,110.11,110.1,110.11,20993.0,100.2962,100.2962,100.2871,100.2962,20993.0
2023-07-10 12:05:00,110.11,110.11,110.1,110.11,5113.0,100.2962,100.2962,100.2871,100.2962,5113.0
2023-07-10 12:10:00,110.11,110.11,110.1,110.11,271566.0,100.2962,100.2962,100.2871,100.2962,271566.0
2023-07-10 12:15:00,110.11,110.11,110.1,110.11,29254.0,100.2962,100.2962,100.2871,100.2962,29254.0
2023-07-10 12:20:00,110.11,110.11,110.1,110.11,5210.0,100.2962,100.2962,100.2871,100.2962,5210.0
2023-07-10 12:25:00,110.11,110.11,110.1,110.11,5420.0,100.2962,100.2962,100.2871,100.2962,5420.0
2023-07-10 12:30:00,110.11,110.11,110.1,110.11,16974.0,100.2962,100.2962,100.2871,100.2962,16974.0
2023-07-10 12:35:00,110.11,110.11,110.1,110.11,9734.0,100.2962,100.2962,100.2871,100.2962,9734.0
2023-07-10 12:40:00,110.11,110.11,110.1,110.11,45731.0,100.2962,100.2962,100.2871,100.2962,45731.0
2023-07-10 12:45:00,110.11,110.11,110.1,110.11,4543.0,100.2962,100.2962,100.2871,100.2962,4543.0
2023-07-10 12:50:00,110.11,110.11,110.1,110.11,4113.0,100.2962,100.2962,100.2871,100.2962,4113.0
2023-07-10 12:55:00,110.11,110.11,110.1,110.11,10617.0,100.2962,100.2962,100.2871,100.2962,10617.0
2023-07-10 13:00:00,110.11,110.11,110.1,110.11,4749.0,100.2962,100.2962,100.2871,100.2962,4749.0
2023-07-10 13:05:00,110.11,110.11,110.1,110.11,9608.0,100.2962,100.2962,100.2871,100.2962,9608.0
2023-07-10 13:10:00,110.11,110.11,110.1,110.11,7775.0,100.2962,100.2962,100.2871,100.2962,7775.0
2023-07-10 13:15:00,110.11,110.11,110.1,110.11,53402.0,100.2962,100.2962,100.2871,100.2962,53402.0
2023-07-10 13:20:00,110.11,110.11,110.1,110.1,3963.0,100.2962,100.2962,100.2871,100.2871,3963.0
2023-07-10 13:25:00,110.11,110.11,110.1,110.11,82344.0,100.2962,100.2962,100.2871,100.2962,82344.0
2023-07-10 13:30:00,110.11,110.11,110.1,110.11,5751.0,100.2962,100.2962,100.2871,100.2962,5751.0
2023-07-10 13:35:00,110.11,110.11,110.1,110.11,36912.0,100.2962,100.2962,100.2871,100.2962,36912.0
2023-07-10 13:40:00,110.11,110.11,110.1,110.1,4810.0,100.2962,100.2962,100.2871,100.2871,4810.0
2023-07-10 13:45:00,110.11,110.11,110.1,110.11,15281.0,100.2962,100.2962,100.2871,100.2962,15281.0
2023-07-10 13:50:00,110.11,110.11,110.1,110.11,31022.0,100.2962,100.2962,100.2871,100.2962,31022.0
2023-07-10 13:55:00,110.11,110.11,110.1,110.11,35154.0,100.2962,100.2962,100.2871,100.2962,35154.0
2023-07-10 14:00:00,110.11,110.11,110.1,110.11,20832.0,100.2962,100.2962,100.2871,100.2962,20832.0
2023-07-10 14:05:00,110.11,110.11,110.1,110.11,38163.0,100.2962,100.2962,100.2871,100.2962,38163.0
2023-07-10 14:10:00,110.11,110.11,110.1,110.11,7547.0,100.2962,100.2962,100.2871,100.2962,7547.0
2023-07-10 14:15:00,110.11,110.11,110.1,110.11,6873.0,100.2962,100.2962,100.2871,100.2962,6873.0
2023-07-10 14:20:00,110.11,110.11,110.1,110.11,15309.0,100.2962,100.2962,100.2871,100.2962,15309.0
2023-07-10 14:25:00,110.11,110.11,110.1,110.11,5644.0,100.2962,100.2962,100.2871,100.2962,5644.0
2023-07-10 14:30:00,110.11,110.11,110.1,110.11,20211.0,100.2962,100.2962,100.2871,100.2962,20211.0
2023-07-10 14:35:00,110.11,110.11,110.1,110.11,81349.0,100.2962,100.2962,100.2871,100.2962,81349.0
2023-07-10 14:40:00,110.11,110.11,110.1,110.11,89269.0,100.2962,100.2962,100.2871,100.2962,89269.0
2023-07-10 14:45:00,110.11,110.11,110.1,110.11,95915.0,100.2962,100.2962,100.2871,100.2962,95915.0
2023-07-10 14:50:00,110.11,110.12,110.1,110.12,189959.0,100.2962,100.3053,100.2871,100.3053,189959.0
2023-07-10 14:55:00,110.12,110.12,110.11,110.12,166677.0,100.3053,100.3053,100.2962,100.3053,166677.0
2023-07-10 15:00:00,110.12,110.12,110.11,110.12,162515.0,100.3053,100.3053,100.2962,100.3053,162515.0
2023-07-10 15:05:00,110.11,110.12,110.11,110.12,145449.0,100.2962,100.3053,100.2962,100.3053,145449.0
2023-07-10 15:10:00,110.12,110.12,110.11,110.12,103678.0,100.3053,100.3053,100.2962,100.3053,103678.0
2023-07-10 15:15:00,110.12,110.12,110.11,110.11,107101.0,100.3053,100.3053,100.2962,100.2962,107101.0
2023-07-10 15:20:00,110.12,110.12,110.11,110.12,117363.0,100.3053,100.3053,100.2962,100.3053,117363.0
2023-07-10 15:25:00,110.12,110.12,110.11,110.12,93650.0,100.3053,100.3053,100.2962,100.3053,93650.0
2023-07-10 15:30:00,110.12,110.12,110.11,110.11,149623.0,100.3053,100.3053,100.2962,100.2962,149623.0
2023-07-10 15:35:00,110.12,110.12,110.11,110.12,100292.0,100.3053,100.3053,100.2962,100.3053,100292.0
2023-07-10 15:40:00,110.12,110.12,110.11,110.12,119064.0,100.3053,100.3053,100.2962,100.3053,119064.0
2023-07-10 15:45:00,110.11,110.12,110.11,110.11,209232.0,100.2962,100.3053,100.2962,100.2962,209232.0
2023-07-10 15:50:00,110.12,110.12,110.11,110.11,185560.0,100.3053,100.3053,100.2962,100.2962,185560.0
2023-07-10 15:55:00,110.12,110.12,110.11,110.12,573712.0,100.3053,100.3053,100.2962,100.3053,573712.0
2023-07-11 09:30:00,110.12,110.13,110.12,110.12,49987.0,100.3053,100.3144,100.3053,100.3053,49987.0
2023-07-11 09:35:00,110.13,110.13,110.12,110.13,72466.0,100.3144,100.3144,100.3053,100.3144,72466.0
2023-07-11 09:40:00,110.12,110.13,110.12,110.13,78157.0,100.3053,100.3144,100.3053,100.3144,78157.0
2023-07-11 09:45:00,110.13,110.13,110.12,110.13,48983.0,100.3144,100.3144,100.3053,100.3144,48983.0
2023-07-11 09:50:00,110.13,110.13,110.12,110.13,31603.0,100.3144,100.3144,100.3053,100.3144,31603.0
2023-07-11 09:55:00,110.12,110.13,110.12,110.13,48352.0,100.3053,100.3144,100.3053,100.3144,48352.0
2023-07-11 10:00:00,110.13,110.13,110.12,110.13,302166.0,100.3144,100.3144,100.3053,100.3144,302166.0
2023-07-11 10:05:00,110.13,110.13,110.12,110.12,6586.0,100.3144,100.3144,100.3053,100.3053,6586.0
2023-07-11 10:10:00,110.12,110.13,110.12,110.12,7667.0,100.3053,100.3144,100.3053,100.3053,7667.0
2023-07-11 10:15:00,110.12,110.13,110.12,110.12,9249.0,100.3053,100.3144,100.3053,100.3053,9249.0
2023-07-11 10:20:00,110.12,110.13,110.12,110.13,5057.0,100.3053,100.3144,100.3053,100.3144,5057.0
2023-07-11 10:25:00,110.13,110.13,110.12,110.12,9583.0,100.3144,100.3144,100.3053,100.3053,9583.0
2023-07-11 10:30:00,110.13,110.13,110.12,110.12,7453.0,100.3144,100.3144,100.3053,100.3053,7453.0
2023-07-11 10:35:00,110.13,110.13,110.12,110.13,20965.0,100.3144,100.3144,100.3053,100.3144,20965.0
2023-07-11 10:40:00,110.13,110.13,110.12,110.12,9778.0,100.3144,100.3144,100.3053,100.3053,9778.0
2023-07-11 10:45:00,110.13,110.13,110.12,110.12,14256.0,100.3144,100.3144,100.3053,100.3053,14256.0
2023-07-11 10:50:00,110.13,110.13,110.12,110.12,26859.0,100.3144,100.3144,100.3053,100.3053,26859.0
2023-07-11 10:55:00,110.13,110.13,110.12,110.12,11348.0,100.3144,100.3144,100.3053,100.3053,11348.0
2023-07-11 11:00:00,110.13,110.13,110.12,110.12,5659.0,100.3144,100.3144,100.3053,100.3053,5659.0
2023-07-11 11:05:00,110.12,110.13,110.12,110.13,12350.0,100.3053,100.3144,100.3053,100.3144,12350.0
2023-07-11 11:10:00,110.13,110.13,110.12,110.13,8135.0,100.3144,100.3144,100.3053,100.3144,8135.0
2023-07-11 11:15:00,110.13,110.13,110.12,110.12,12109.0,100.3144,100.3144,100.3053,100.3053,12109.0
2023-07-11 11:20:00,110.13,110.13,110.12,110.12,4129.0,100.3144,100.3144,100.3053,100.3053,4129.0
2023-07-11 11:25:00,110.12,110.13,110.12,110.13,27749.0,100.3053,100.3144,100.3053,100.3144,27749.0
2023-07-11 11:30:00,110.12,110.13,110.12,110.12,3103.0,100.3053,100.3144,100.3053,100.3053,3103.0
2023-07-11 11:35:00,110.13,110.13,110.12,110.12,49276.0,100.3144,100.3144,100.3053,100.3053,49276.0
2023-07-11 11:40:00,110.12,110.13,110.12,110.13,15219.0,100.3053,100.3144,100.3053,100.3144,15219.0
2023-07-11 11:45:00,110.12,110.13,110.12,110.12,5078.0,100.3053,100.3144,100.3053,100.3053,5078.0
2023-07-11 11:50:00,110.12,110.13,110.12,110.12,7240.0,100.3053,100.3144,100.3053,100.3053,7240.0
2023-07-11 11:55:00,110.13,110.13,110.12,110.12,5383.0,100.3144,100.3144,100.3053,100.3053,5383.0
2023-07-11 12:00:00,110.12,110.13,110.12,110.12,25125.0,100.3053,100.3144,100.3053,100.3053,25125.0
2023-07-11 12:05:00,110.12,110.13,110.12,110.12,9589.0,100.3053,100.3144,100.3053,100.3053,9589.0
2023-07-11 12:10:00,110.12,110.13,110.12,110.12,5181.0,100.3053,100.3144,100.3053,100.3053,5181.0
2023-07-11 12:15:00,110.12,110.13,110.12,110.12,19760.0,100.3053,100.3144,100.3053,100.3053,19760.0
2023-07-11 12:20:00,110.13,110.13,110.12,110.12,8837.0,100.3144,100.3144,100.3053,100.3053,8837.0
2023-07-11 12:25:00,110.12,110.13,110.12,110.12,49166.0,100.3053,100.3144,100.3053,100.3053,49166.0
2023-07-11 12:30:00,110.12,110.13,110.12,110.12,12073.0,100.3053,100.3144,100.3053,100.3053,12073.0
2023-07-11 12:35:00,110.12,110.13,110.12,110.13,6289.0,100.3053,100.3144,100.3053,100.3144,6289.0
2023-07-11 12:40:00,110.13,110.13,110.12,110.12,5511.0,100.3144,100.3144,100.3053,100.3053,5511.0
2023-07-11 12:45:00,110.12,110.13,110.12,110.12,11929.0,100.3053,100.3144,100.3053,100.3053,11929.0
2023-07-11 12:50:00,110.13,110.13,110.12,110.12,19126.0,100.3144,100.3144,100.3053,100.3053,19126.0
2023-07-11 12:55:00,110.12,110.13,110.12,110.12,61855.0,100.3053,100.3144,100.3053,100.3053,61855.0
2023-07-11 13:00:00,110.12,110.13,110.12,110.13,11591.0,100.3053,100.3144,100.3053,100.3144,11591.0
2023-07-11 13:05:00,110.12,110.13,110.12,110.13,6842.0,100.3053,100.3144,100.3053,100.3144,6842.0
2023-07-11 13:10:00,110.12,110.13,110.12,110.12,19908.0,100.3053,100.3144,100.3053,100.3053,19908.0
2023-07-11 13:15:00,110.12,110.13,110.12,110.13,9149.0,100.3053,100.3144,100.3053,100.3144,9149.0
2023-07-11 13:20:00,110.13,110.13,110.12,110.12,25207.0,100.3144,100.3144,100.3053,100.3053,25207.0
2023-07-11 13:25:00,110.12,110.13,110.12,110.13,16323.0,100.3053,100.3144,100.3053,100.3144,16323.0
2023-07-11 13:30:00,110.12,110.13,110.12,110.12,40862.0,100.3053,100.3144,100.3053,100.3053,40862.0
2023-07-11 13:35:00,110.12,110.13,110.12,110.13,19384.0,100.3053,100.3144,100.3053,100.3144,19384.0
2023-07-11 13:40:00,110.13,110.13,110.12,110.13,24663.0,100.3144,100.3144,100.3053,100.3144,24663.0
2023-07-11 13:45:00,110.12,110.13,110.12,110.12,17170.0,100.3053,100.3144,100.3053,100.3053,17170.0
2023-07-11 13:50:00,110.12,110.13,110.12,110.12,20758.0,100.3053,100.3144,100.3053,100.3053,20758.0
2023-07-11 13:55:00,110.12,110.13,110.12,110.12,5900.0,100.3053,100.3144,100.3053,100.3053,5900.0
2023-07-11 14:00:00,110.12,110.13,110.12,110.12,18581.0,100.3053,100.3144,100.3053,100.3053,18581.0
2023-07-11 14:05:00,110.12,110.13,110.12,110.12,35080.0,100.3053,100.3144,100.3053,100.3053,35080.0
2023-07-11 14:10:00,110.12,110.13,110.12,110.12,24855.0,100.3053,100.3144,100.3053,100.3053,24855.0
2023-07-11 14:15:00,110.12,110.13,110.12,110.12,39728.0,100.3053,100.3144,100.3053,100.3053,39728.0
2023-07-11 14:20:00,110.12,110.13,110.12,110.12,17986.0,100.3053,100.3144,100.3053,100.3053,17986.0
2023-07-11 14:25:00,110.12,110.13,110.12,110.13,37078.0,100.3053,100.3144,100.3053,100.3144,37078.0
2023-07-11 14:30:00,110.12,110.13,110.12,110.12,24005.0,100.3053,100.3144,100.3053,100.3053,24005.0
2023-07-11 14:35:00,110.12,110.13,110.12,110.12,16484.0,100.3053,100.3144,100.3053,100.3053,16484.0
2023-07-11 14:40:00,110.13,110.13,110.12,110.13,15390.0,100.3144,100.3144,100.3053,100.3144,15390.0
2023-07-11 14:45:00,110.12,110.13,110.12,110.12,56155.0,100.3053,100.3144,100.3053,100.3053,56155.0
2023-07-11 14:50:00,110.13,110.13,110.12,110.12,13482.0,100.3144,100.3144,100.3053,100.3053,13482.0
2023-07-11 14:55:00,110.12,110.13,110.12,110.13,23731.0,100.3053,100.3144,100.3053,100.3144,23731.0
2023-07-11 15:00:00,110.12,110.13,110.12,110.13,12518.0,100.3053,100.3144,100.3053,100.3144,12518.0
2023-07-11 15:05:00,110.12,110.13,110.12,110.13,23361.0,100.3053,100.3144,100.3053,100.3144,23361.0
2023-07-11 15:10:00,110.12,110.13,110.12,110.12,21036.0,100.3053,100.3144,100.3053,100.3053,21036.0
2023-07-11 15:15:00,110.12,110.13,110.12,110.12,13476.0,100.3053,100.3144,100.3053,100.3053,13476.0
2023-07-11 15:20:00,110.12,110.13,110.12,110.12,4841.0,100.3053,100.3144,100.3053,100.3053,4841.0
2023-07-11 15:25:00,110.12,110.13,110.12,110.12,20503.0,100.3053,100.3144,100.3053,100.3053,20503.0
2023-07-11 15:30:00,110.12,110.13,110.12,110.12,12237.0,100.3053,100.3144,100.3053,100.3053,12237.0
2023-07-11 15:35:00,110.12,110.13,110.12,110.13,25995.0,100.3053,100.3144,100.3053,100.3144,25995.0
2023-07-11 15:40:00,110.12,110.13,110.12,110.12,32337.0,100.3053,100.3144,100.3053,100.3053,32337.0
2023-07-11 15:45:00,110.13,110.13,110.12,110.13,24384.0,100.3144,100.3144,100.3053,100.3144,24384.0
2023-07-11 15:50:00,110.12,110.13,110.12,110.13,55654.0,100.3053,100.3144,100.3053,100.3144,55654.0
2023-07-11 15:55:00,110.12,110.13,110.11,110.11,92887.0,100.3053,100.3144,100.2962,100.2962,92887.0
2023-07-12 09:30:00,110.14,110.15,110.14,110.14,109168.0,100.3235,100.3326,100.3235,100.3235,109168.0
2023-07-12 09:35:00,110.14,110.15,110.14,110.14,20905.0,100.3235,100.3326,100.3235,100.3235,20905.0
2023-07-12 09:40:00,110.14,110.15,110.14,110.14,47195.0,100.3235,100.3326,100.3235,100.3235,47195.0
2023-07-12 09:45:00,110.14,110.15,110.14,110.15,56444.0,100.3235,100.3326,100.3235,100.3326,56444.0
2023-07-12 09:50:00,110.15,110.15,110.14,110.14,39697.0,100.3326,100.3326,100.3235,100.3235,39697.0
2023-07-12 09:55:00,110.15,110.15,110.14,110.14,42280.0,100.3326,100.3326,100.3235,100.3235,42280.0
2023-07-12 10:00:00,110.15,110.15,110.14,110.14,60174.0,100.3326,100.3326,100.3235,100.3235,60174.0
2023-07-12 10:05:00,110.14,110.15,110.14,110.15,62746.0,100.3235,100.3326,100.3235,100.3326,62746.0
2023-07-12 10:10:00,110.15,110.15,110.14,110.14,5785.0,100.3326,100.3326,100.3235,100.3235,5785.0
2023-07-12 10:15:00,110.15,110.15,110.14,110.15,14691.0,100.3326,100.3326,100.3235,100.3326,14691.0
2023-07-12 10:20:00,110.15,110.15,110.14,110.15,13373.0,100.3326,100.3326,100.3235,100.3326,13373.0
2023-07-12 10:25:00,110.14,110.15,110.14,110.15,25643.0,100.3235,100.3326,100.3235,100.3326,25643.0
2023-07-12 10:30:00,110.14,110.15,110.14,110.15,12411.0,100.3235,100.3326,100.3235,100.3326,12411.0
2023-07-12 10:35:00,110.15,110.15,110.14,110.15,57479.0,100.3326,100.3326,100.3235,100.3326,57479.0
2023-07-12 10:40:00,110.15,110.15,110.14,110.15,85166.0,100.3326,100.3326,100.3235,100.3326,85166.0
2023-07-12 10:45:00,110.15,110.15,110.14,110.14,60360.0,100.3326,100.3326,100.3235,100.3235,60360.0
2023-07-12 10:50:00,110.15,110.15,110.14,110.15,17000.0,100.3326,100.3326,100.3235,100.3326,17000.0
2023-07-12 10:55:00,110.15,110.15,110.14,110.14,277411.0,100.3326,100.3326,100.3235,100.3235,277411.0
2023-07-12 11:00:00,110.15,110.15,110.14,110.15,160467.0,100.3326,100.3326,100.3235,100.3326,160467.0
2023-07-12 11:05:00,110.15,110.15,110.14,110.15,157253.0,100.3326,100.3326,100.3235,100.3326,157253.0
2023-07-12 11:10:00,110.15,110.15,110.14,110.15,75449.0,100.3326,100.3326,100.3235,100.3326,75449.0
2023-07-12 11:15:00,110.15,110.15,110.14,110.15,88462.0,100.3326,100.3326,100.3235,100.3326,88462.0
2023-07-12 11:20:00,110.15,110.15,110.14,110.15,56916.0,100.3326,100.3326,100.3235,100.3326,56916.0
2023-07-12 11:25:00,110.15,110.15,110.14,110.15,44739.0,100.3326,100.3326,100.3235,100.3326,44739.0
2023-07-12 11:30:00,110.15,110.15,110.14,110.15,11550.0,100.3326,100.3326,100.3235,100.3326,11550.0
2023-07-12 11:35:00,110.15,110.15,110.14,110.15,41784.0,100.3326,100.3326,100.3235,100.3326,41784.0
2023-07-12 11:40:00,110.15,110.15,110.14,110.15,70225.0,100.3326,100.3326,100.3235,100.3326,70225.0
2023-07-12 11:45:00,110.15,110.15,110.14,110.15,15318.0,100.3326,100.3326,100.3235,100.3326,15318.0
2023-07-12 11:50:00,110.15,110.15,110.14,110.15,16971.0,100.3326,100.3326,100.3235,100.3326,16971.0
2023-07-12 11:55:00,110.15,110.15,110.14,110.15,16924.0,100.3326,100.3326,100.3235,100.3326,16924.0
2023-07-12 12:00:00,110.15,110.15,110.14,110.14,67616.0,100.3326,100.3326,100.3235,100.3235,67616.0
2023-07-12 12:05:00,110.15,110.15,110.14,110.15,27162.0,100.3326,100.3326,100.3235,100.3326,27162.0
2023-07-12 12:10:00,110.15,110.15,110.14,110.15,17274.0,100.3326,100.3326,100.3235,100.3326,17274.0
2023-07-12 12:15:00,110.14,110.15,110.14,110.14,6168.0,100.3235,100.3326,100.3235,100.3235,6168.0
2023-07-12 12:20:00,110.15,110.15,110.14,110.15,6213.0,100.3326,100.3326,100.3235,100.3326,6213.0
2023-07-12 12:25:00,110.14,110.15,110.14,110.14,1371.0,100.3235,100.3326,100.3235,100.3235,1371.0
2023-07-12 12:30:00,110.15,110.15,110.14,110.14,13871.0,100.3326,100.3326,100.3235,100.3235,13871.0
2023-07-12 12:35:00,110.14,110.15,110.14,110.15,4061.0,100.3235,100.3326,100.3235,100.3326,4061.0
2023-07-12 12:40:00,110.15,110.15,110.14,110.14,6136.0,100.3326,100.3326,100.3235,100.3235,6136.0
2023-07-12 12:45:00,110.15,110.15,110.14,110.15,10046.0,100.3326,100.3326,100.3235,100.3326,10046.0
2023-07-12 12:50:00,110.14,110.15,110.14,110.15,17999.0,100.3235,100.3326,100.3235,100.3326,17999.0
2023-07-12 12:55:00,110.14,110.15,110.14,110.15,65624.0,100.3235,100.3326,100.3235,100.3326,65624.0
2023-07-12 13:00:00,110.15,110.15,110.14,110.15,22155.0,100.3326,100.3326,100.3235,100.3326,22155.0
2023-07-12 13:05:00,110.15,110.15,110.14,110.15,9572.0,100.3326,100.3326,100.3235,100.3326,9572.0
2023-07-12 13:10:00,110.15,110.15,110.14,110.15,19452.0,100.3326,100.3326,100.3235,100.3326,19452.0
2023-07-12 13:15:00,110.14,110.15,110.14,110.15,25066.0,100.3235,100.3326,100.3235,100.3326,25066.0
2023-07-12 13:20:00,110.14,110.15,110.14,110.15,9117.0,100.3235,100.3326,100.3235,100.3326,9117.0
2023-07-12 13:25:00,110.14,110.15,110.14,110.15,186982.0,100.3235,100.3326,100.3235,100.3326,186982.0
2023-07-12 13:30:00,110.15,110.15,110.14,110.14,152256.0,100.3326,100.3326,100.3235,100.3235,152256.0
2023-07-12 13:35:00,110.15,110.15,110.14,110.14,7821.0,100.3326,100.3326,100.3235,100.3235,7821.0
2023-07-12 13:40:00,110.14,110.15,110.14,110.15,148457.0,100.3235,100.3326,100.3235,100.3326,148457.0
2023-07-12 13:45:00,110.14,110.15,110.14,110.14,5741.0,100.3235,100.3326,100.3235,100.3235,5741.0
2023-07-12 13:50:00,110.14,110.15,110.14,110.15,16456.0,100.3235,100.3326,100.3235,100.3326,16456.0
2023-07-12 13:55:00,110.15,110.15,110.14,110.15,14068.0,100.3326,100.3326,100.3235,100.3326,14068.0
2023-07-12 14:00:00,110.15,110.15,110.14,110.15,7898.0,100.3326,100.3326,100.3235,100.3326,7898.0
2023-07-12 14:05:00,110.15,110.15,110.14,110.15,11453.0,100.3326,100.3326,100.3235,100.3326,11453.0
2023-07-12 14:10:00,110.15,110.15,110.14,110.14,11699.0,100.3326,100.3326,100.3235,100.3235,11699.0
2023-07-12 14:15:00,110.15,110.15,110.14,110.14,37987.0,100.3326,100.3326,100.3235,100.3235,37987.0
2023-07-12 14:20:00,110.14,110.15,110.14,110.14,61815.0,100.3235,100.3326,100.3235,100.3235,61815.0
2023-07-12 14:25:00,110.14,110.15,110.14,110.14,38899.0,100.3235,100.3326,100.3235,100.3235,38899.0
2023-07-12 14:30:00,110.15,110.15,110.14,110.14,4986.0,100.3326,100.3326,100.3235,100.3235,4986.0
2023-07-12 14:35:00,110.14,110.15,110.14,110.14,12712.0,100.3235,100.3326,100.3235,100.3235,12712.0
2023-07-12 14:40:00,110.14,110.15,110.14,110.14,8824.0,100.3235,100.3326,100.3235,100.3235,8824.0
2023-07-12 14:45:00,110.15,110.15,110.14,110.14,9550.0,100.3326,100.3326,100.3235,100.3235,9550.0
2023-07-12 14:50:00,110.14,110.15,110.14,110.15,35770.0,100.3235,100.3326,100.3235,100.3326,35770.0
2023-07-12 14:55:00,110.15,110.15,110.14,110.14,34372.0,100.3326,100.3326,100.3235,100.3235,34372.0
2023-07-12 15:00:00,110.15,110.15,110.14,110.14,2480.0,100.3326,100.3326,100.3235,100.3235,2480.0
2023-07-12 15:05:00,110.14,110.15,110.14,110.15,11126.0,100.3235,100.3326,100.3235,100.3326,11126.0
2023-07-12 15:10:00,110.15,110.15,110.14,110.14,11394.0,100.3326,100.3326,100.3235,100.3235,11394.0
2023-07-12 15:15:00,110.14,110.15,110.14,110.15,16332.0,100.3235,100.3326,100.3235,100.3326,16332.0
2023-07-12 15:20:00,110.14,110.15,110.14,110.14,40483.0,100.3235,100.3326,100.3235,100.3235,40483.0
2023-07-12 15:25:00,110.14,110.15,110.14,110.15,11816.0,100.3235,100.3326,100.3235,100.3326,11816.0
2023-07-12 15:30:00,110.14,110.15,110.14,110.14,57616.0,100.3235,100.3326,100.3235,100.3235,57616.0
2023-07-12 15:35:00,110.14,110.15,110.14,110.14,12789.0,100.3235,100.3326,100.3235,100.3235,12789.0
2023-07-12 15:40:00,110.15,110.15,110.14,110.15,52590.0,100.3326,100.3326,100.3235,100.3326,52590.0
2023-07-12 15:45:00,110.14,110.15,110.14,110.15,30204.0,100.3235,100.3326,100.3235,100.3326,30204.0
2023-07-12 15:50:00,110.14,110.15,110.14,110.15,61891.0,100.3235,100.3326,100.3235,100.3326,61891.0
2023-07-12 15:55:00,110.15,110.15,110.14,110.14,91348.0,100.3326,100.3326,100.3235,100.3235,91348.0
2023-07-13 09:30:00,110.2,110.21,110.2,110.2,69817.0,100.3781,100.3873,100.3781,100.3781,69817.0
2023-07-13 09:35:00,110.21,110.21,110.19,110.19,216087.0,100.3873,100.3873,100.369,100.369,216087.0
2023-07-13 09:40:00,110.2,110.2,110.19,110.2,21125.0,100.3781,100.3781,100.369,100.3781,21125.0
2023-07-13 09:45:00,110.2,110.2,110.19,110.2,42163.0,100.3781,100.3781,100.369,100.3781,42163.0
2023-07-13 09:50:00,110.2,110.2,110.19,110.2,92414.0,100.3781,100.3781,100.369,100.3781,92414.0
2023-07-13 09:55:00,110.2,110.2,110.19,110.2,6760.0,100.3781,100.3781,100.369,100.3781,6760.0
2023-07-13 10:00:00,110.19,110.2,110.19,110.2,14767.0,100.369,100.3781,100.369,100.3781,14767.0
2023-07-13 10:05:00,110.2,110.2,110.19,110.19,53899.0,100.3781,100.3781,100.369,100.369,53899.0
2023-07-13 10:10:00,110.2,110.2,110.19,110.19,5436.0,100.3781,100.3781,100.369,100.369,5436.0
2023-07-13 10:15:00,110.19,110.2,110.19,110.2,4487.0,100.369,100.3781,100.369,100.3781,4487.0
2023-07-13 10:20:00,110.2,110.2,110.19,110.19,14508.0,100.3781,100.3781,100.369,100.369,14508.0
2023-07-13 10:25:00,110.19,110.2,110.19,110.2,5317.0,100.369,100.3781,100.369,100.3781,5317.0
2023-07-13 10:30:00,110.2,110.2,110.19,110.2,16985.0,100.3781,100.3781,100.369,100.3781,16985.0
2023-07-13 10:35:00,110.2,110.2,110.19,110.2,3926.0,100.3781,100.3781,100.369,100.3781,3926.0
2023-07-13 10:40:00,110.19,110.2,110.19,110.2,20551.0,100.369,100.3781,100.369,100.3781,20551.0
2023-07-13 10:45:00,110.2,110.2,110.19,110.19,11944.0,100.3781,100.3781,100.369,100.369,11944.0
2023-07-13 10:50:00,110.2,110.2,110.19,110.2,10228.0,100.3781,100.3781,100.369,100.3781,10228.0
2023-07-13 10:55:00,110.2,110.2,110.19,110.2,12550.0,100.3781,100.3781,100.369,100.3781,12550.0
2023-07-13 11:00:00,110.2,110.2,110.19,110.19,7782.0,100.3781,100.3781,100.369,100.369,7782.0
2023-07-13 11:05:00,110.2,110.2,110.19,110.2,12541.0,100.3781,100.3781,100.369,100.3781,12541.0
2023-07-13 11:10:00,110.19,110.2,110.19,110.2,3796.0,100.369,100.3781,100.369,100.3781,3796.0
2023-07-13 11:15:00,110.2,110.2,110.19,110.2,8807.0,100.3781,100.3781,100.369,100.3781,8807.0
2023-07-13 11:20:00,110.19,110.2,110.19,110.2,31566.0,100.369,100.3781,100.369,100.3781,31566.0
2023-07-13 11:25:00,110.2,110.2,110.19,110.2,12713.0,100.3781,100.3781,100.369,100.3781,12713.0
2023-07-13 11:30:00,110.19,110.2,110.19,110.19,12812.0,100.369,100.3781,100.369,100.369,12812.0
2023-07-13 11:35:00,110.19,110.2,110.19,110.2,89495.0,100.369,100.3781,100.369,100.3781,89495.0
2023-07-13 11:40:00,110.19,110.2,110.19,110.2,12385.0,100.369,100.3781,100.369,100.3781,12385.0
2023-07-13 11:45:00,110.2,110.2,110.19,110.2,6288.0,100.3781,100.3781,100.369,100.3781,6288.0
2023-07-13 11:50:00,110.2,110.2,110.19,110.2,15191.0,100.3781,100.3781,100.369,100.3781,15191.0
2023-07-13 11:55:00,110.2,110.2,110.19,110.2,6507.0,100.3781,100.3781,100.369,100.3781,6507.0
2023-07-13 12:00:00,110.2,110.2,110.19,110.2,14750.0,100.3781,100.3781,100.369,100.3781,14750.0
2023-07-13 12:05:00,110.2,110.2,110.19,110.2,3087.0,100.3781,100.3781,100.369,100.3781,3087.0
2023-07-13 12:10:00,110.19,110.2,110.19,110.19,1586.0,100.369,100.3781,100.369,100.369,1586.0
2023-07-13 12:15:00,110.2,110.2,110.19,110.19,164197.0,100.3781,100.3781,100.369,100.369,164197.0
2023-07-13 12:20:00,110.19,110.2,110.19,110.2,22014.0,100.369,100.3781,100.369,100.3781,22014.0
2023-07-13 12:25:00,110.2,110.2,110.19,110.2,26806.0,100.3781,100.3781,100.369,100.3781,26806.0
2023-07-13 12:30:00,110.2,110.2,110.19,110.2,5769.0,100.3781,100.3781,100.369,100.3781,5769.0
2023-07-13 12:35:00,110.2,110.2,110.19,110.2,29718.0,100.3781,100.3781,100.369,100.3781,29718.0
2023-07-13 12:40:00,110.2,110.2,110.19,110.19,16050.0,100.3781,100.3781,100.369,100.369,16050.0
2023-07-13 12:45:00,110.2,110.2,110.19,110.19,5995.0,100.3781,100.3781,100.369,100.369,5995.0
2023-07-13 12:50:00,110.19,110.2,110.19,110.2,6844.0,100.369,100.3781,100.369,100.3781,6844.0
2023-07-13 12:55:00,110.2,110.2,110.19,110.2,31961.0,100.3781,100.3781,100.369,100.3781,31961.0
2023-07-13 13:00:00,110.2,110.2,110.19,110.19,32730.0,100.3781,100.3781,100.369,100.369,32730.0
2023-07-13 13:05:00,110.2,110.2,110.19,110.2,4250.0,100.3781,100.3781,100.369,100.3781,4250.0
2023-07-13 13:10:00,110.2,110.2,110.19,110.2,2150.0,100.3781,100.3781,100.369,100.3781,2150.0
2023-07-13 13:15:00,110.2,110.2,110.19,110.2,6088.0,100.3781,100.3781,100.369,100.3781,6088.0
2023-07-13 13:20:00,110.2,110.2,110.19,110.19,4228.0,100.3781,100.3781,100.369,100.369,4228.0
2023-07-13 13:25:00,110.2,110.2,110.19,110.2,5413.0,100.3781,100.3781,100.369,100.3781,5413.0
2023-07-13 13:30:00,110.2,110.2,110.19,110.2,9927.0,100.3781,100.3781,100.369,100.3781,9927.0
2023-07-13 13:35:00,110.2,110.2,110.19,110.2,15828.0,100.3781,100.3781,100.369,100.3781,15828.0
2023-07-13 13:40:00,110.2,110.2,110.19,110.2,2750.0,100.3781,100.3781,100.369,100.3781,2750.0
2023-07-13 13:45:00,110.2,110.2,110.19,110.2,8528.0,100.3781,100.3781,100.369,100.3781,8528.0
2023-07-13 13:50:00,110.2,110.2,110.19,110.2,1804.0,100.3781,100.3781,100.369,100.3781,1804.0
2023-07-13 13:55:00,110.2,110.2,110.19,110.2,9462.0,100.3781,100.3781,100.369,100.3781,9462.0
2023-07-13 14:00:00,110.2,110.2,110.19,110.2,9147.0,100.3781,100.3781,100.369,100.3781,9147.0
2023-07-13 14:05:00,110.2,110.2,110.19,110.2,18258.0,100.3781,100.3781,100.369,100.3781,18258.0
2023-07-13 14:10:00,110.2,110.2,110.19,110.19,21569.0,100.3781,100.3781,100.369,100.369,21569.0
2023-07-13 14:15:00,110.2,110.2,110.19,110.2,17743.0,100.3781,100.3781,100.369,100.3781,17743.0
2023-07-13 14:20:00,110.2,110.2,110.19,110.2,33022.0,100.3781,100.3781,100.369,100.3781,33022.0
2023-07-13 14:25:00,110.19,110.2,110.19,110.2,10967.0,100.369,100.3781,100.369,100.3781,10967.0
2023-07-13 14:30:00,110.2,110.2,110.19,110.19,7952.0,100.3781,100.3781,100.369,100.369,7952.0
2023-07-13 14:35:00,110.19,110.2,110.19,110.2,13135.0,100.369,100.3781,100.369,100.3781,13135.0
2023-07-13 14:40:00,110.2,110.2,110.19,110.19,5502.0,100.3781,100.3781,100.369,100.369,5502.0
2023-07-13 14:45:00,110.2,110.2,110.19,110.2,5024.0,100.3781,100.3781,100.369,100.3781,5024.0
2023-07-13 14:50:00,110.2,110.2,110.19,110.2,10179.0,100.3781,100.3781,100.369,100.3781,10179.0
2023-07-13 14:55:00,110.2,110.2,110.19,110.2,15498.0,100.3781,100.3781,100.369,100.3781,15498.0
2023-07-13 15:00:00,110.2,110.2,110.19,110.2,211688.0,100.3781,100.3781,100.369,100.3781,211688.0
2023-07-13 15:05:00,110.2,110.2,110.19,110.19,88839.0,100.3781,100.3781,100.369,100.369,88839.0
2023-07-13 15:10:00,110.2,110.2,110.19,110.2,7642.0,100.3781,100.3781,100.369,100.3781,7642.0
2023-07-13 15:15:00,110.2,110.2,110.19,110.2,16916.0,100.3781,100.3781,100.369,100.3781,16916.0
2023-07-13 15:20:00,110.2,110.2,110.19,110.2,18388.0,100.3781,100.3781,100.369,100.3781,18388.0
2023-07-13 15:25:00,110.2,110.2,110.19,110.2,19145.0,100.3781,100.3781,100.369,100.3781,19145.0
2023-07-13 15:30:00,110.2,110.2,110.19,110.2,15999.0,100.3781,100.3781,100.369,100.3781,15999.0
2023-07-13 15:35:00,110.2,110.2,110.19,110.2,16732.0,100.3781,100.3781,100.369,100.3781,16732.0
2023-07-13 15:40:00,110.2,110.2,110.19,110.2,11602.0,100.3781,100.3781,100.369,100.3781,11602.0
2023-07-13 15:45:00,110.2,110.2,110.19,110.2,50554.0,100.3781,100.3781,100.369,100.3781,50554.0
2023-07-13 15:50:00,110.2,110.2,110.19,110.2,20967.0,100.3781,100.3781,100.369,100.3781,20967.0
2023-07-13 15:55:00,110.2,110.2,110.19,110.19,52554.0,100.3781,100.3781,100.369,100.369,52554.0
2023-07-14 09:30:00,110.21,110.22,110.21,110.22,110415.0,100.3873,100.3964,100.3873,100.3964,110415.0
2023-07-14 09:35:00,110.21,110.22,110.21,110.21,8173.0,100.3873,100.3964,100.3873,100.3873,8173.0
2023-07-14 09:40:00,110.21,110.22,110.21,110.22,38401.0,100.3873,100.3964,100.3873,100.3964,38401.0
2023-07-14 09:45:00,110.22,110.22,110.21,110.21,15239.0,100.3964,100.3964,100.3873,100.3873,15239.0
2023-07-14 09:50:00,110.22,110.22,110.21,110.22,24487.0,100.3964,100.3964,100.3873,100.3964,24487.0
2023-07-14 09:55:00,110.22,110.22,110.21,110.21,16487.0,100.3964,100.3964,100.3873,100.3873,16487.0
2023-07-14 10:00:00,110.22,110.22,110.21,110.21,44928.0,100.3964,100.3964,100.3873,100.3873,44928.0
2023-07-14 10:05:00,110.22,110.22,110.21,110.21,27721.0,100.3964,100.3964,100.3873,100.3873,27721.0
2023-07-14 10:10:00,110.21,110.22,110.21,110.21,14324.0,100.3873,100.3964,100.3873,100.3873,14324.0
2023-07-14 10:15:00,110.22,110.22,110.21,110.22,29790.0,100.3964,100.3964,100.3873,100.3964,29790.0
2023-07-14 10:20:00,110.22,110.22,110.21,110.21,48106.0,100.3964,100.3964,100.3873,100.3873,48106.0
2023-07-14 10:25:00,110.22,110.22,110.21,110.21,16266.0,100.3964,100.3964,100.3873,100.3873,16266.0
2023-07-14 10:30:00,110.22,110.22,110.21,110.22,14100.0,100.3964,100.3964,100.3873,100.3964,14100.0
2023-07-14 10:35:00,110.22,110.22,110.21,110.22,68382.0,100.3964,100.3964,100.3873,100.3964,68382.0
2023-07-14 10:40:00,110.21,110.22,110.21,110.21,32471.0,100.3873,100.3964,100.3873,100.3873,32471.0
2023-07-14 10:45:00,110.21,110.22,110.21,110.22,66498.0,100.3873,100.3964,100.3873,100.3964,66498.0
2023-07-14 10:50:00,110.22,110.22,110.21,110.21,189779.0,100.3964,100.3964,100.3873,100.3873,189779.0
2023-07-14 10:55:00,110.21,110.22,110.21,110.21,203404.0,100.3873,100.3964,100.3873,100.3873,203404.0
2023-07-14 11:00:00,110.21,110.22,110.21,110.21,248184.0,100.3873,100.3964,100.3873,100.3873,248184.0
2023-07-14 11:05:00,110.21,110.22,110.21,110.22,47808.0,100.3873,100.3964,100.3873,100.3964,47808.0
2023-07-14 11:10:00,110.22,110.22,110.21,110.22,17059.0,100.3964,100.3964,100.3873,100.3964,17059.0
2023-07-14 11:15:00,110.21,110.22,110.21,110.22,5625.0,100.3873,100.3964,100.3873,100.3964,5625.0
2023-07-14 11:20:00,110.21,110.22,110.21,110.21,81987.0,100.3873,100.3964,100.3873,100.3873,81987.0
2023-07-14 11:25:00,110.21,110.22,110.21,110.21,68611.0,100.3873,100.3964,100.3873,100.3873,68611.0
2023-07-14 11:30:00,110.22,110.22,110.21,110.22,50947.0,100.3964,100.3964,100.3873,100.3964,50947.0
2023-07-14 11:35:00,110.21,110.22,110.21,110.21,5456.0,100.3873,100.3964,100.3873,100.3873,5456.0
2023-07-14 11:40:00,110.21,110.22,110.21,110.21,1674325.0,100.3873,100.3964,100.3873,100.3873,1674325.0
2023-07-14 11:45:00,110.21,110.22,110.21,110.21,7222.0,100.3873,100.3964,100.3873,100.3873,7222.0
2023-07-14 11:50:00,110.22,110.22,110.21,110.21,17224.0,100.3964,100.3964,100.3873,100.3873,17224.0
2023-07-14 11:55:00,110.22,110.22,110.21,110.21,4246.0,100.3964,100.3964,100.3873,100.3873,4246.0
2023-07-14 12:00:00,110.21,110.22,110.21,110.21,14548.0,100.3873,100.3964,100.3873,100.3873,14548.0
2023-07-14 12:05:00,110.22,110.22,110.2,110.2,344664.0,100.3964,100.3964,100.3781,100.3781,344664.0
2023-07-14 12:10:00,110.2,110.21,110.2,110.2,101969.0,100.3781,100.3873,100.3781,100.3781,101969.0
2023-07-14 12:15:00,110.2,110.21,110.2,110.21,311517.0,100.3781,100.3873,100.3781,100.3873,311517.0
2023-07-14 12:20:00,110.21,110.21,110.2,110.2,16547.0,100.3873,100.3873,100.3781,100.3781,16547.0
2023-07-14 12:25:00,110.2,110.21,110.2,110.2,4705.0,100.3781,100.3873,100.3781,100.3781,4705.0
2023-07-14 12:30:00,110.21,110.21,110.2,110.2,115299.0,100.3873,100.3873,100.3781,100.3781,115299.0
2023-07-14 12:35:00,110.2,110.21,110.2,110.2,20979.0,100.3781,100.3873,100.3781,100.3781,20979.0
2023-07-14 12:40:00,110.2,110.21,110.2,110.2,19139.0,100.3781,100.3873,100.3781,100.3781,19139.0
2023-07-14 12:45:00,110.2,110.21,110.2,110.2,10157.0,100.3781,100.3873,100.3781,100.3781,10157.0
2023-07-14 12:50:00,110.21,110.21,110.2,110.2,20489.0,100.3873,100.3873,100.3781,100.3781,20489.0
2023-07-14 12:55:00,110.21,110.21,110.2,110.2,5322.0,100.3873,100.3873,100.3781,100.3781,5322.0
2023-07-14 13:00:00,110.21,110.21,110.2,110.21,4279.0,100.3873,100.3873,100.3781,100.3873,4279.0
2023-07-14 13:05:00,110.21,110.21,110.2,110.21,21484.0,100.3873,100.3873,100.3781,100.3873,21484.0
2023-07-14 13:10:00,110.2,110.21,110.2,110.2,5657.0,100.3781,100.3873,100.3781,100.3781,5657.0
2023-07-14 13:15:00,110.2,110.21,110.2,110.2,7066.0,100.3781,100.3873,100.3781,100.3781,7066.0
2023-07-14 13:20:00,110.2,110.21,110.2,110.2,12765.0,100.3781,100.3873,100.3781,100.3781,12765.0
2023-07-14 13:25:00,110.2,110.21,110.2,110.2,3173.0,100.3781,100.3873,100.3781,100.3781,3173.0
2023-07-14 13:30:00,110.21,110.21,110.2,110.21,3180.0,100.3873,100.3873,100.3781,100.3873,3180.0
2023-07-14 13:35:00,110.21,110.21,110.2,110.21,14141.0,100.3873,100.3873,100.3781,100.3873,14141.0
2023-07-14 13:40:00,110.2,110.21,110.2,110.21,21441.0,100.3781,100.3873,100.3781,100.3873,21441.0
2023-07-14 13:45:00,110.2,110.21,110.2,110.2,3279.0,100.3781,100.3873,100.3781,100.3781,3279.0
2023-07-14 13:50:00,110.21,110.21,110.2,110.2,16805.0,100.3873,100.3873,100.3781,100.3781,16805.0
2023-07-14 13:55:00,110.21,110.21,110.2,110.2,56129.0,100.3873,100.3873,100.3781,100.3781,56129.0
2023-07-14 14:00:00,110.2,110.21,110.2,110.2,55163.0,100.3781,100.3873,100.3781,100.3781,55163.0
2023-07-14 14:05:00,110.2,110.21,110.2,110.21,13161.0,100.3781,100.3873,100.3781,100.3873,13161.0
2023-07-14 14:10:00,110.21,110.21,110.2,110.21,10894.0,100.3873,100.3873,100.3781,100.3873,10894.0
2023-07-14 14:15:00,110.21,110.21,110.2,110.21,8753.0,100.3873,100.3873,100.3781,100.3873,8753.0
2023-07-14 14:20:00,110.21,110.21,110.2,110.21,31993.0,100.3873,100.3873,100.3781,100.3873,31993.0
2023-07-14 14:25:00,110.21,110.21,110.2,110.2,218784.0,100.3873,100.3873,100.3781,100.3781,218784.0
2023-07-14 14:30:00,110.21,110.21,110.2,110.2,61396.0,100.3873,100.3873,100.3781,100.3781,61396.0
2023-07-14 14:35:00,110.21,110.21,110.2,110.21,75932.0,100.3873,100.3873,100.3781,100.3873,75932.0
2023-07-14 14:40:00,110.21,110.21,110.2,110.21,17023.0,100.3873,100.3873,100.3781,100.3873,17023.0
2023-07-14 14:45:00,110.21,110.21,110.2,110.21,16641.0,100.3873,100.3873,100.3781,100.3873,16641.0
2023-07-14 14:50:00,110.21,110.21,110.2,110.21,14809.0,100.3873,100.3873,100.3781,100.3873,14809.0
2023-07-14 14:55:00,110.21,110.21,110.2,110.21,21936.0,100.3873,100.3873,100.3781,100.3873,21936.0
2023-07-14 15:00:00,110.21,110.21,110.2,110.21,29511.0,100.3873,100.3873,100.3781,100.3873,29511.0
2023-07-14 15:05:00,110.21,110.21,110.2,110.21,14838.0,100.3873,100.3873,100.3781,100.3873,14838.0
2023-07-14 15:10:00,110.21,110.21,110.2,110.21,29257.0,100.3873,100.3873,100.3781,100.3873,29257.0
2023-07-14 15:15:00,110.21,110.21,110.2,110.2,34343.0,100.3873,100.3873,100.3781,100.3781,34343.0
2023-07-14 15:20:00,110.2,110.21,110.2,110.21,4526.0,100.3781,100.3873,100.3781,100.3873,4526.0
2023-07-14 15:25:00,110.21,110.21,110.2,110.21,6197.0,100.3873,100.3873,100.3781,100.3873,6197.0
2023-07-14 15:30:00,110.2,110.21,110.2,110.2,144278.0,100.3781,100.3873,100.3781,100.3781,144278.0
2023-07-14 15:35:00,110.2,110.21,110.2,110.2,78731.0,100.3781,100.3873,100.3781,100.3781,78731.0
2023-07-14 15:40:00,110.2,110.21,110.2,110.2,47680.0,100.3781,100.3873,100.3781,100.3781,47680.0
2023-07-14 15:45:00,110.2,110.21,110.2,110.2,86512.0,100.3781,100.3873,100.3781,100.3781,86512.0
2023-07-14 15:50:00,110.21,110.21,110.2,110.21,49801.0,100.3873,100.3873,100.3781,100.3873,49801.0
2023-07-14 15:55:00,110.21,110.21,110.2,110.21,118364.0,100.3873,100.3873,100.3781,100.3873,118364.0
2023-07-17 09:30:00,110.23,110.23,110.22,110.23,84176.0,100.4055,100.4055,100.3964,100.4055,84176.0
2023-07-17 09:35:00,110.23,110.23,110.22,110.23,80040.0,100.4055,100.4055,100.3964,100.4055,80040.0
2023-07-17 09:40:00,110.23,110.23,110.22,110.23,38551.0,100.4055,100.4055,100.3964,100.4055,38551.0
2023-07-17 09:45:00,110.23,110.23,110.22,110.22,34359.0,100.4055,100.4055,100.3964,100.3964,34359.0
2023-07-17 09:50:00,110.23,110.23,110.22,110.22,13858.0,100.4055,100.4055,100.3964,100.3964,13858.0
2023-07-17 09:55:00,110.23,110.23,110.22,110.23,17996.0,100.4055,100.4055,100.3964,100.4055,17996.0
2023-07-17 10:00:00,110.23,110.23,110.22,110.23,27885.0,100.4055,100.4055,100.3964,100.4055,27885.0
2023-07-17 10:05:00,110.23,110.23,110.22,110.23,16936.0,100.4055,100.4055,100.3964,100.4055,16936.0
2023-07-17 10:10:00,110.23,110.23,110.22,110.23,21064.0,100.4055,100.4055,100.3964,100.4055,21064.0
2023-07-17 10:15:00,110.23,110.23,110.22,110.22,7344.0,100.4055,100.4055,100.3964,100.3964,7344.0
2023-07-17 10:20:00,110.23,110.23,110.22,110.23,4063.0,100.4055,100.4055,100.3964,100.4055,4063.0
2023-07-17 10:25:00,110.23,110.23,110.22,110.23,9189.0,100.4055,100.4055,100.3964,100.4055,9189.0
2023-07-17 10:30:00,110.22,110.23,110.22,110.23,12342.0,100.3964,100.4055,100.3964,100.4055,12342.0
2023-07-17 10:35:00,110.23,110.23,110.22,110.23,31560.0,100.4055,100.4055,100.3964,100.4055,31560.0
2023-07-17 10:40:00,110.23,110.23,110.22,110.23,17601.0,100.4055,100.4055,100.3964,100.4055,17601.0
2023-07-17 10:45:00,110.23,110.23,110.22,110.23,15615.0,100.4055,100.4055,100.3964,100.4055,15615.0
2023-07-17 10:50:00,110.23,110.23,110.22,110.23,7985.0,100.4055,100.4055,100.3964,100.4055,7985.0
2023-07-17 10:55:00,110.23,110.23,110.22,110.23,9238.0,100.4055,100.4055,100.3964,100.4055,9238.0
2023-07-17 11:00:00,110.22,110.23,110.22,110.23,28317.0,100.3964,100.4055,100.3964,100.4055,28317.0
2023-07-17 11:05:00,110.23,110.23,110.22,110.23,8238.0,100.4055,100.4055,100.3964,100.4055,8238.0
2023-07-17 11:10:00,110.23,110.23,110.22,110.23,35401.0,100.4055,100.4055,100.3964,100.4055,35401.0
2023-07-17 11:15:00,110.23,110.23,110.22,110.22,11000.0,100.4055,100.4055,100.3964,100.3964,11000.0
2023-07-17 11:20:00,110.23,110.23,110.22,110.23,8642.0,100.4055,100.4055,100.3964,100.4055,8642.0
2023-07-17 11:25:00,110.23,110.23,110.22,110.23,15944.0,100.4055,100.4055,100.3964,100.4055,15944.0
2023-07-17 11:30:00,110.23,110.23,110.22,110.23,30383.0,100.4055,100.4055,100.3964,100.4055,30383.0
2023-07-17 11:35:00,110.23,110.23,110.22,110.23,15621.0,100.4055,100.4055,100.3964,100.4055,15621.0
2023-07-17 11:40:00,110.22,110.23,110.22,110.23,14550.0,100.3964,100.4055,100.3964,100.4055,14550.0
2023-07-17 11:45:00,110.23,110.23,110.22,110.23,5254.0,100.4055,100.4055,100.3964,100.4055,5254.0
2023-07-17 11:50:00,110.23,110.23,110.22,110.23,16522.0,100.4055,100.4055,100.3964,100.4055,16522.0
2023-07-17 11:55:00,110.23,110.23,110.22,110.23,10460.0,100.4055,100.4055,100.3964,100.4055,10460.0
2023-07-17 12:00:00,110.23,110.23,110.22,110.23,60802.0,100.4055,100.4055,100.3964,100.4055,60802.0
2023-07-17 12:05:00,110.23,110.23,110.22,110.22,11467.0,100.4055,100.4055,100.3964,100.3964,11467.0
2023-07-17 12:10:00,110.22,110.23,110.22,110.22,6311.0,100.3964,100.4055,100.3964,100.3964,6311.0
2023-07-17 12:15:00,110.23,110.23,110.22,110.23,12401.0,100.4055,100.4055,100.3964,100.4055,12401.0
2023-07-17 12:20:00,110.22,110.23,110.22,110.23,7387.0,100.3964,100.4055,100.3964,100.4055,7387.0
2023-07-17 12:25:00,110.23,110.23,110.22,110.23,8078.0,100.4055,100.4055,100.3964,100.4055,8078.0
2023-07-17 12:30:00,110.22,110.23,110.22,110.22,6075.0,100.3964,100.4055,100.3964,100.3964,6075.0
2023-07-17 12:35:00,110.23,110.23,110.22,110.23,18774.0,100.4055,100.4055,100.3964,100.4055,18774.0
2023-07-17 12:40:00,110.23,110.23,110.22,110.23,11044.0,100.4055,100.4055,100.3964,100.4055,11044.0
2023-07-17 12:45:00,110.23,110.23,110.22,110.23,8423.0,100.4055,100.4055,100.3964,100.4055,8423.0
2023-07-17 12:50:00,110.23,110.23,110.22,110.22,10001.0,100.4055,100.4055,100.3964,100.3964,10001.0
2023-07-17 12:55:00,110.23,110.23,110.22,110.23,5470.0,100.4055,100.4055,100.3964,100.4055,5470.0
2023-07-17 13:00:00,110.23,110.23,110.22,110.23,6067.0,100.4055,100.4055,100.3964,100.4055,6067.0
2023-07-17 13:05:00,110.23,110.23,110.22,110.23,14537.0,100.4055,100.4055,100.3964,100.4055,14537.0
2023-07-17 13:10:00,110.22,110.23,110.22,110.23,8938.0,100.3964,100.4055,100.3964,100.4055,8938.0
2023-07-17 13:15:00,110.23,110.23,110.22,110.23,3973.0,100.4055,100.4055,100.3964,100.4055,3973.0
2023-07-17 13:20:00,110.23,110.23,110.22,110.23,25350.0,100.4055,100.4055,100.3964,100.4055,25350.0
2023-07-17 13:25:00,110.23,110.23,110.22,110.23,20400.0,100.4055,100.4055,100.3964,100.4055,20400.0
2023-07-17 13:30:00,110.23,110.23,110.22,110.23,5471.0,100.4055,100.4055,100.3964,100.4055,5471.0
2023-07-17 13:35:00,110.23,110.23,110.22,110.23,12200.0,100.4055,100.4055,100.3964,100.4055,12200.0
2023-07-17 13:40:00,110.23,110.23,110.22,110.23,10720.0,100.4055,100.4055,100.3964,100.4055,10720.0
2023-07-17 13:45:00,110.23,110.23,110.22,110.23,15526.0,100.4055,100.4055,100.3964,100.4055,15526.0
2023-07-17 13:50:00,110.22,110.23,110.22,110.23,9687.0,100.3964,100.4055,100.3964,100.4055,9687.0
2023-07-17 13:55:00,110.23,110.23,110.22,110.23,15983.0,100.4055,100.4055,100.3964,100.4055,15983.0
2023-07-17 14:00:00,110.23,110.23,110.22,110.23,7889.0,100.4055,100.4055,100.3964,100.4055,7889.0
2023-07-17 14:05:00,110.23,110.23,110.22,110.23,10577.0,100.4055,100.4055,100.3964,100.4055,10577.0
2023-07-17 14:10:00,110.23,110.23,110.22,110.22,18511.0,100.4055,100.4055,100.3964,100.3964,18511.0
2023-07-17 14:15:00,110.23,110.23,110.22,110.22,9993.0,100.4055,100.4055,100.3964,100.3964,9993.0
2023-07-17 14:20:00,110.22,110.23,110.22,110.23,10463.0,100.3964,100.4055,100.3964,100.4055,10463.0
2023-07-17 14:25:00,110.23,110.23,110.22,110.22,23850.0,100.4055,100.4055,100.3964,100.3964,23850.0
2023-07-17 14:30:00,110.23,110.23,110.22,110.23,10459.0,100.4055,100.4055,100.3964,100.4055,10459.0
2023-07-17 14:35:00,110.23,110.23,110.22,110.23,28430.0,100.4055,100.4055,100.3964,100.4055,28430.0
2023-07-17 14:40:00,110.23,110.23,110.22,110.23,23128.0,100.4055,100.4055,100.3964,100.4055,23128.0
2023-07-17 14:45:00,110.23,110.23,110.22,110.23,42088.0,100.4055,100.4055,100.3964,100.4055,42088.0
2023-07-17 14:50:00,110.23,110.23,110.22,110.23,30149.0,100.4055,100.4055,100.3964,100.4055,30149.0
2023-07-17 14:55:00,110.23,110.23,110.22,110.23,24581.0,100.4055,100.4055,100.3964,100.4055,24581.0
2023-07-17 15:00:00,110.23,110.23,110.22,110.23,20699.0,100.4055,100.4055,100.3964,100.4055,20699.0
2023-07-17 15:05:00,110.23,110.23,110.22,110.22,18807.0,100.4055,100.4055,100.3964,100.3964,18807.0
2023-07-17 15:10:00,110.23,110.23,110.22,110.23,19582.0,100.4055,100.4055,100.3964,100.4055,19582.0
2023-07-17 15:15:00,110.23,110.23,110.22,110.23,15507.0,100.4055,100.4055,100.3964,100.4055,15507.0
2023-07-17 15:20:00,110.23,110.23,110.22,110.23,13805.0,100.4055,100.4055,100.3964,100.4055,13805.0
2023-07-17 15:25:00,110.23,110.23,110.22,110.23,22314.0,100.4055,100.4055,100.3964,100.4055,22314.0
2023-07-17 15:30:00,110.23,110.23,110.22,110.23,70831.0,100.4055,100.4055,100.3964,100.4055,70831.0
2023-07-17 15:35:00,110.23,110.23,110.22,110.23,37570.0,100.4055,100.4055,100.3964,100.4055,37570.0
2023-07-17 15:40:00,110.23,110.23,110.22,110.23,75906.0,100.4055,100.4055,100.3964,100.4055,75906.0
2023-07-17 15:45:00,110.23,110.23,110.22,110.23,56844.0,100.4055,100.4055,100.3964,100.4055,56844.0
2023-07-17 15:50:00,110.23,110.23,110.22,110.23,68673.0,100.4055,100.4055,100.3964,100.4055,68673.0
2023-07-17 15:55:00,110.22,110.23,110.22,110.22,169802.0,100.3964,100.4055,100.3964,100.3964,169802.0
2023-07-18 09:30:00,110.24,110.25,110.24,110.24,47211.0,100.4146,100.4237,100.4146,100.4146,47211.0
2023-07-18 09:35:00,110.25,110.25,110.24,110.24,12405.0,100.4237,100.4237,100.4146,100.4146,12405.0
2023-07-18 09:40:00,110.25,110.25,110.24,110.25,6160.0,100.4237,100.4237,100.4146,100.4237,6160.0
2023-07-18 09:45:00,110.24,110.25,110.24,110.24,19355.0,100.4146,100.4237,100.4146,100.4146,19355.0
2023-07-18 09:50:00,110.24,110.25,110.24,110.25,38761.0,100.4146,100.4237,100.4146,100.4237,38761.0
2023-07-18 09:55:00,110.24,110.25,110.24,110.24,32482.0,100.4146,100.4237,100.4146,100.4146,32482.0
2023-07-18 10:00:00,110.24,110.25,110.24,110.25,40628.0,100.4146,100.4237,100.4146,100.4237,40628.0
2023-07-18 10:05:00,110.25,110.25,110.24,110.24,73161.0,100.4237,100.4237,100.4146,100.4146,73161.0
2023-07-18 10:10:00,110.24,110.25,110.24,110.24,60614.0,100.4146,100.4237,100.4146,100.4146,60614.0
2023-07-18 10:15:00,110.24,110.25,110.24,110.24,67561.0,100.4146,100.4237,100.4146,100.4146,67561.0
2023-07-18 10:20:00,110.24,110.25,110.24,110.24,33417.0,100.4146,100.4237,100.4146,100.4146,33417.0
2023-07-18 10:25:00,110.24,110.25,110.24,110.24,11479.0,100.4146,100.4237,100.4146,100.4146,11479.0
2023-07-18 10:30:00,110.24,110.25,110.24,110.24,46646.0,100.4146,100.4237,100.4146,100.4146,46646.0
2023-07-18 10:35:00,110.24,110.25,110.24,110.24,57305.0,100.4146,100.4237,100.4146,100.4146,57305.0
2023-07-18 10:40:00,110.24,110.25,110.24,110.24,19489.0,100.4146,100.4237,100.4146,100.4146,19489.0
2023-07-18 10:45:00,110.25,110.25,110.24,110.24,515838.0,100.4237,100.4237,100.4146,100.4146,515838.0
2023-07-18 10:50:00,110.24,110.25,110.24,110.24,20838.0,100.4146,100.4237,100.4146,100.4146,20838.0
2023-07-18 10:55:00,110.24,110.25,110.24,110.24,38014.0,100.4146,100.4237,100.4146,100.4146,38014.0
2023-07-18 11:00:00,110.24,110.25,110.24,110.25,8093.0,100.4146,100.4237,100.4146,100.4237,8093.0
2023-07-18 11:05:00,110.24,110.25,110.24,110.25,36493.0,100.4146,100.4237,100.4146,100.4237,36493.0
2023-07-18 11:10:00,110.25,110.25,110.24,110.24,42683.0,100.4237,100.4237,100.4146,100.4146,42683.0
2023-07-18 11:15:00,110.24,110.25,110.24,110.24,71283.0,100.4146,100.4237,100.4146,100.4146,71283.0
2023-07-18 11:20:00,110.24,110.25,110.24,110.24,8069.0,100.4146,100.4237,100.4146,100.4146,8069.0
2023-07-18 11:25:00,110.24,110.25,110.24,110.24,10081.0,100.4146,100.4237,100.4146,100.4146,10081.0
2023-07-18 11:30:00,110.24,110.25,110.24,110.24,12234.0,100.4146,100.4237,100.4146,100.4146,12234.0
2023-07-18 11:35:00,110.24,110.25,110.24,110.24,7733.0,100.4146,100.4237,100.4146,100.4146,7733.0
2023-07-18 11:40:00,110.24,110.25,110.24,110.25,78887.0,100.4146,100.4237,100.4146,100.4237,78887.0
2023-07-18 11:45:00,110.24,110.25,110.24,110.24,58725.0,100.4146,100.4237,100.4146,100.4146,58725.0
2023-07-18 11:50:00,110.24,110.25,110.24,110.25,215950.0,100.4146,100.4237,100.4146,100.4237,215950.0
2023-07-18 11:55:00,110.25,110.25,110.24,110.24,15776.0,100.4237,100.4237,100.4146,100.4146,15776.0
2023-07-18 12:00:00,110.25,110.25,110.24,110.25,29375.0,100.4237,100.4237,100.4146,100.4237,29375.0
2023-07-18 12:05:00,110.25,110.25,110.24,110.25,71218.0,100.4237,100.4237,100.4146,100.4237,71218.0
2023-07-18 12:10:00,110.24,110.25,110.24,110.24,5815.0,100.4146,100.4237,100.4146,100.4146,5815.0
2023-07-18 12:15:00,110.25,110.25,110.24,110.25,49839.0,100.4237,100.4237,100.4146,100.4237,49839.0
2023-07-18 12:20:00,110.25,110.25,110.24,110.24,76266.0,100.4237,100.4237,100.4146,100.4146,76266.0
2023-07-18 12:25:00,110.25,110.25,110.24,110.24,46549.0,100.4237,100.4237,100.4146,100.4146,46549.0
2023-07-18 12:30:00,110.25,110.25,110.24,110.24,1016210.0,100.4237,100.4237,100.4146,100.4146,1016210.0
2023-07-18 12:35:00,110.24,110.25,110.24,110.24,42756.0,100.4146,100.4237,100.4146,100.4146,42756.0
2023-07-18 12:40:00,110.24,110.25,110.24,110.24,29839.0,100.4146,100.4237,100.4146,100.4146,29839.0
2023-07-18 12:45:00,110.24,110.25,110.24,110.24,8158.0,100.4146,100.4237,100.4146,100.4146,8158.0
2023-07-18 12:50:00,110.24,110.25,110.24,110.24,11166.0,100.4146,100.4237,100.4146,100.4146,11166.0
2023-07-18 12:55:00,110.25,110.25,110.24,110.24,14288.0,100.4237,100.4237,100.4146,100.4146,14288.0
2023-07-18 13:00:00,110.24,110.25,110.24,110.24,10127.0,100.4146,100.4237,100.4146,100.4146,10127.0
2023-07-18 13:05:00,110.24,110.25,110.24,110.24,22260.0,100.4146,100.4237,100.4146,100.4146,22260.0
2023-07-18 13:10:00,110.24,110.25,110.24,110.24,11247.0,100.4146,100.4237,100.4146,100.4146,11247.0
2023-07-18 13:15:00,110.24,110.25,110.24,110.24,7902.0,100.4146,100.4237,100.4146,100.4146,7902.0
2023-07-18 13:20:00,110.24,110.25,110.24,110.24,29421.0,100.4146,100.4237,100.4146,100.4146,29421.0
2023-07-18 13:25:00,110.24,110.25,110.24,110.24,21097.0,100.4146,100.4237,100.4146,100.4146,21097.0
2023-07-18 13:30:00,110.24,110.25,110.24,110.24,17645.0,100.4146,100.4237,100.4146,100.4146,17645.0
2023-07-18 13:35:00,110.24,110.25,110.24,110.25,18424.0,100.4146,100.4237,100.4146,100.4237,18424.0
2023-07-18 13:40:00,110.24,110.25,110.24,110.24,9012.0,100.4146,100.4237,100.4146,100.4146,9012.0
2023-07-18 13:45:00,110.24,110.25,110.24,110.24,56224.0,100.4146,100.4237,100.4146,100.4146,56224.0
2023-07-18 13:50:00,110.24,110.25,110.24,110.24,137954.0,100.4146,100.4237,100.4146,100.4146,137954.0
2023-07-18 13:55:00,110.24,110.25,110.24,110.24,23435.0,100.4146,100.4237,100.4146,100.4146,23435.0
2023-07-18 14:00:00,110.24,110.25,110.24,110.24,8758.0,100.4146,100.4237,100.4146,100.4146,8758.0
2023-07-18 14:05:00,110.24,110.25,110.24,110.24,7696.0,100.4146,100.4237,100.4146,100.4146,7696.0
2023-07-18 14:10:00,110.24,110.25,110.24,110.24,52302.0,100.4146,100.4237,100.4146,100.4146,52302.0
2023-07-18 14:15:00,110.24,110.25,110.24,110.24,13057.0,100.4146,100.4237,100.4146,100.4146,13057.0
2023-07-18 14:20:00,110.24,110.25,110.24,110.25,19065.0,100.4146,100.4237,100.4146,100.4237,19065.0
2023-07-18 14:25:00,110.24,110.25,110.24,110.24,15695.0,100.4146,100.4237,100.4146,100.4146,15695.0
2023-07-18 14:30:00,110.24,110.25,110.24,110.24,19051.0,100.4146,100.4237,100.4146,100.4146,19051.0
2023-07-18 14:35:00,110.24,110.25,110.24,110.24,38308.0,100.4146,100.4237,100.4146,100.4146,38308.0
2023-07-18 14:40:00,110.24,110.25,110.24,110.24,12697.0,100.4146,100.4237,100.4146,100.4146,12697.0
2023-07-18 14:45:00,110.24,110.25,110.24,110.24,30761.0,100.4146,100.4237,100.4146,100.4146,30761.0
2023-07-18 14:50:00,110.24,110.25,110.24,110.24,66590.0,100.4146,100.4237,100.4146,100.4146,66590.0
2023-07-18 14:55:00,110.24,110.25,110.24,110.24,84938.0,100.4146,100.4237,100.4146,100.4146,84938.0
2023-07-18 15:00:00,110.24,110.25,110.24,110.24,25327.0,100.4146,100.4237,100.4146,100.4146,25327.0
2023-07-18 15:05:00,110.24,110.25,110.24,110.24,27846.0,100.4146,100.4237,100.4146,100.4146,27846.0
2023-07-18 15:10:00,110.25,110.25,110.23,110.24,72777.0,100.4237,100.4237,100.4055,100.4146,72777.0
2023-07-18 15:15:00,110.23,110.24,110.23,110.23,20999.0,100.4055,100.4146,100.4055,100.4055,20999.0
2023-07-18 15:20:00,110.23,110.24,110.23,110.23,39428.0,100.4055,100.4146,100.4055,100.4055,39428.0
2023-07-18 15:25:00,110.23,110.24,110.23,110.23,26208.0,100.4055,100.4146,100.4055,100.4055,26208.0
2023-07-18 15:30:00,110.23,110.24,110.23,110.24,26956.0,100.4055,100.4146,100.4055,100.4146,26956.0
2023-07-18 15:35:00,110.23,110.24,110.23,110.23,19545.0,100.4055,100.4146,100.4055,100.4055,19545.0
2023-07-18 15:40:00,110.24,110.24,110.23,110.23,58434.0,100.4146,100.4146,100.4055,100.4055,58434.0
2023-07-18 15:45:00,110.23,110.24,110.23,110.24,7429.0,100.4055,100.4146,100.4055,100.4146,7429.0
2023-07-18 15:50:00,110.23,110.24,110.23,110.23,50248.0,100.4055,100.4146,100.4055,100.4055,50248.0
2023-07-18 15:55:00,110.23,110.24,110.23,110.23,71080.0,100.4055,100.4146,100.4055,100.4055,71080.0
2023-07-19 09:30:00,110.26,110.26,110.25,110.26,52763.0,100.4328,100.4328,100.4237,100.4328,52763.0
2023-07-19 09:35:00,110.26,110.26,110.25,110.25,17958.0,100.4328,100.4328,100.4237,100.4237,17958.0
2023-07-19 09:40:00,110.26,110.26,110.25,110.26,27378.0,100.4328,100.4328,100.4237,100.4328,27378.0
2023-07-19 09:45:00,110.25,110.26,110.25,110.26,12781.0,100.4237,100.4328,100.4237,100.4328,12781.0
2023-07-19 09:50:00,110.25,110.26,110.25,110.25,14216.0,100.4237,100.4328,100.4237,100.4237,14216.0
2023-07-19 09:55:00,110.26,110.26,110.25,110.25,5526.0,100.4328,100.4328,100.4237,100.4237,5526.0
2023-07-19 10:00:00,110.25,110.26,110.25,110.26,12044.0,100.4237,100.4328,100.4237,100.4328,12044.0
2023-07-19 10:05:00,110.26,110.26,110.25,110.25,13885.0,100.4328,100.4328,100.4237,100.4237,13885.0
2023-07-19 10:10:00,110.26,110.26,110.25,110.25,63747.0,100.4328,100.4328,100.4237,100.4237,63747.0
2023-07-19 10:15:00,110.25,110.26,110.25,110.25,17979.0,100.4237,100.4328,100.4237,100.4237,17979.0
2023-07-19 10:20:00,110.26,110.26,110.25,110.25,14332.0,100.4328,100.4328,100.4237,100.4237,14332.0
2023-07-19 10:25:00,110.26,110.26,110.25,110.25,15993.0,100.4328,100.4328,100.4237,100.4237,15993.0
2023-07-19 10:30:00,110.26,110.26,110.25,110.25,15200.0,100.4328,100.4328,100.4237,100.4237,15200.0
2023-07-19 10:35:00,110.26,110.26,110.25,110.25,13080.0,100.4328,100.4328,100.4237,100.4237,13080.0
2023-07-19 10:40:00,110.26,110.26,110.25,110.25,12639.0,100.4328,100.4328,100.4237,100.4237,12639.0
2023-07-19 10:45:00,110.25,110.26,110.25,110.26,28432.0,100.4237,100.4328,100.4237,100.4328,28432.0
2023-07-19 10:50:00,110.26,110.26,110.25,110.25,9986.0,100.4328,100.4328,100.4237,100.4237,9986.0
2023-07-19 10:55:00,110.25,110.26,110.25,110.25,15796.0,100.4237,100.4328,100.4237,100.4237,15796.0
2023-07-19 11:00:00,110.25,110.26,110.25,110.25,8228.0,100.4237,100.4328,100.4237,100.4237,8228.0
2023-07-19 11:05:00,110.25,110.26,110.25,110.26,17135.0,100.4237,100.4328,100.4237,100.4328,17135.0
2023-07-19 11:10:00,110.25,110.26,110.25,110.26,30021.0,100.4237,100.4328,100.4237,100.4328,30021.0
2023-07-19 11:15:00,110.25,110.26,110.25,110.25,18524.0,100.4237,100.4328,100.4237,100.4237,18524.0
2023-07-19 11:20:00,110.25,110.26,110.25,110.26,32390.0,100.4237,100.4328,100.4237,100.4328,32390.0
2023-07-19 11:25:00,110.25,110.26,110.25,110.25,15830.0,100.4237,100.4328,100.4237,100.4237,15830.0
2023-07-19 11:30:00,110.25,110.26,110.25,110.25,13038.0,100.4237,100.4328,100.4237,100.4237,13038.0
2023-07-19 11:35:00,110.26,110.26,110.25,110.26,12158.0,100.4328,100.4328,100.4237,100.4328,12158.0
2023-07-19 11:40:00,110.25,110.26,110.25,110.26,11133.0,100.4237,100.4328,100.4237,100.4328,11133.0
2023-07-19 11:45:00,110.25,110.26,110.25,110.25,11434.0,100.4237,100.4328,100.4237,100.4237,11434.0
2023-07-19 11:50:00,110.25,110.26,110.25,110.25,19912.0,100.4237,100.4328,100.4237,100.4237,19912.0
2023-07-19 11:55:00,110.25,110.26,110.25,110.25,33466.0,100.4237,100.4328,100.4237,100.4237,33466.0
2023-07-19 12:00:00,110.25,110.26,110.25,110.25,11605.0,100.4237,100.4328,100.4237,100.4237,11605.0
2023-07-19 12:05:00,110.25,110.26,110.25,110.25,15240.0,100.4237,100.4328,100.4237,100.4237,15240.0
2023-07-19 12:10:00,110.25,110.26,110.25,110.26,16880.0,100.4237,100.4328,100.4237,100.4328,16880.0
2023-07-19 12:15:00,110.25,110.26,110.25,110.26,7888.0,100.4237,100.4328,100.4237,100.4328,7888.0
2023-07-19 12:20:00,110.25,110.26,110.25,110.26,397141.0,100.4237,100.4328,100.4237,100.4328,397141.0
2023-07-19 12:25:00,110.26,110.26,110.25,110.26,33777.0,100.4328,100.4328,100.4237,100.4328,33777.0
2023-07-19 12:30:00,110.26,110.26,110.25,110.26,20937.0,100.4328,100.4328,100.4237,100.4328,20937.0
2023-07-19 12:35:00,110.26,110.26,110.25,110.26,25087.0,100.4328,100.4328,100.4237,100.4328,25087.0
2023-07-19 12:40:00,110.26,110.26,110.25,110.26,32216.0,100.4328,100.4328,100.4237,100.4328,32216.0
2023-07-19 12:45:00,110.25,110.26,110.25,110.26,29387.0,100.4237,100.4328,100.4237,100.4328,29387.0
2023-07-19 12:50:00,110.25,110.26,110.25,110.25,27576.0,100.4237,100.4328,100.4237,100.4237,27576.0
2023-07-19 12:55:00,110.26,110.26,110.25,110.26,22122.0,100.4328,100.4328,100.4237,100.4328,22122.0
2023-07-19 13:00:00,110.26,110.26,110.25,110.26,10742.0,100.4328,100.4328,100.4237,100.4328,10742.0
2023-07-19 13:05:00,110.25,110.26,110.25,110.26,18048.0,100.4237,100.4328,100.4237,100.4328,18048.0
2023-07-19 13:10:00,110.26,110.26,110.25,110.26,10843.0,100.4328,100.4328,100.4237,100.4328,10843.0
2023-07-19 13:15:00,110.26,110.26,110.25,110.26,10526.0,100.4328,100.4328,100.4237,100.4328,10526.0
2023-07-19 13:20:00,110.25,110.26,110.25,110.25,14263.0,100.4237,100.4328,100.4237,100.4237,14263.0
2023-07-19 13:25:00,110.25,110.26,110.25,110.26,17951.0,100.4237,100.4328,100.4237,100.4328,17951.0
2023-07-19 13:30:00,110.26,110.26,110.25,110.25,14716.0,100.4328,100.4328,100.4237,100.4237,14716.0
2023-07-19 13:35:00,110.26,110.26,110.25,110.26,15838.0,100.4328,100.4328,100.4237,100.4328,15838.0
2023-07-19 13:40:00,110.25,110.26,110.25,110.26,11126.0,100.4237,100.4328,100.4237,100.4328,11126.0
2023-07-19 13:45:00,110.26,110.26,110.25,110.26,6112.0,100.4328,100.4328,100.4237,100.4328,6112.0
2023-07-19 13:50:00,110.26,110.26,110.25,110.26,7311.0,100.4328,100.4328,100.4237,100.4328,7311.0
2023-07-19 13:55:00,110.26,110.26,110.25,110.26,9352.0,100.4328,100.4328,100.4237,100.4328,9352.0
2023-07-19 14:00:00,110.26,110.26,110.25,110.26,19105.0,100.4328,100.4328,100.4237,100.4328,19105.0
2023-07-19 14:05:00,110.26,110.26,110.25,110.26,70517.0,100.4328,100.4328,100.4237,100.4328,70517.0
2023-07-19 14:10:00,110.26,110.26,110.25,110.26,33398.0,100.4328,100.4328,100.4237,100.4328,33398.0
2023-07-19 14:15:00,110.25,110.26,110.25,110.25,10001.0,100.4237,100.4328,100.4237,100.4237,10001.0
2023-07-19 14:20:00,110.25,110.26,110.25,110.25,23617.0,100.4237,100.4328,100.4237,100.4237,23617.0
2023-07-19 14:25:00,110.26,110.26,110.25,110.26,23586.0,100.4328,100.4328,100.4237,100.4328,23586.0
2023-07-19 14:30:00,110.26,110.26,110.25,110.25,30892.0,100.4328,100.4328,100.4237,100.4237,30892.0
2023-07-19 14:35:00,110.26,110.26,110.25,110.25,24679.0,100.4328,100.4328,100.4237,100.4237,24679.0
2023-07-19 14:40:00,110.26,110.26,110.25,110.26,12842.0,100.4328,100.4328,100.4237,100.4328,12842.0
2023-07-19 14:45:00,110.26,110.26,110.25,110.25,18968.0,100.4328,100.4328,100.4237,100.4237,18968.0
2023-07-19 14:50:00,110.25,110.26,110.25,110.25,25749.0,100.4237,100.4328,100.4237,100.4237,25749.0
2023-07-19 14:55:00,110.25,110.26,110.25,110.25,28664.0,100.4237,100.4328,100.4237,100.4237,28664.0
2023-07-19 15:00:00,110.25,110.26,110.25,110.26,23510.0,100.4237,100.4328,100.4237,100.4328,23510.0
2023-07-19 15:05:00,110.25,110.26,110.25,110.25,29524.0,100.4237,100.4328,100.4237,100.4237,29524.0
2023-07-19 15:10:00,110.26,110.26,110.25,110.25,126610.0,100.4328,100.4328,100.4237,100.4237,126610.0
2023-07-19 15:15:00,110.25,110.26,110.25,110.25,13512.0,100.4237,100.4328,100.4237,100.4237,13512.0
2023-07-19 15:20:00,110.26,110.26,110.25,110.26,24329.0,100.4328,100.4328,100.4237,100.4328,24329.0
2023-07-19 15:25:00,110.26,110.26,110.25,110.25,22348.0,100.4328,100.4328,100.4237,100.4237,22348.0
2023-07-19 15:30:00,110.25,110.26,110.25,110.25,21956.0,100.4237,100.4328,100.4237,100.4237,21956.0
2023-07-19 15:35:00,110.25,110.26,110.25,110.25,15354.0,100.4237,100.4328,100.4237,100.4237,15354.0
2023-07-19 15:40:00,110.25,110.26,110.25,110.26,18693.0,100.4237,100.4328,100.4237,100.4328,18693.0
2023-07-19 15:45:00,110.26,110.26,110.25,110.25,27386.0,100.4328,100.4328,100.4237,100.4237,27386.0
2023-07-19 15:50:00,110.25,110.26,110.25,110.25,68546.0,100.4237,100.4328,100.4237,100.4237,68546.0
2023-07-19 15:55:00,110.25,110.26,110.25,110.25,159991.0,100.4237,100.4328,100.4237,100.4237,159991.0
2023-07-20 09:30:00,110.29,110.3,110.29,110.3,50433.0,100.4601,100.4692,100.4601,100.4692,50433.0
2023-07-20 09:35:00,110.3,110.3,110.29,110.3,17310.0,100.4692,100.4692,100.4601,100.4692,17310.0
2023-07-20 09:40:00,110.3,110.3,110.29,110.3,37877.0,100.4692,100.4692,100.4601,100.4692,37877.0
2023-07-20 09:45:00,110.29,110.3,110.29,110.3,17723.0,100.4601,100.4692,100.4601,100.4692,17723.0
2023-07-20 09:50:00,110.3,110.3,110.29,110.3,10334.0,100.4692,100.4692,100.4601,100.4692,10334.0
2023-07-20 09:55:00,110.29,110.3,110.29,110.29,21174.0,100.4601,100.4692,100.4601,100.4601,21174.0
2023-07-20 10:00:00,110.3,110.3,110.29,110.3,35408.0,100.4692,100.4692,100.4601,100.4692,35408.0
2023-07-20 10:05:00,110.3,110.3,110.29,110.3,6479.0,100.4692,100.4692,100.4601,100.4692,6479.0
2023-07-20 10:10:00,110.3,110.3,110.29,110.29,26929.0,100.4692,100.4692,100.4601,100.4601,26929.0
2023-07-20 10:15:00,110.3,110.3,110.29,110.29,29312.0,100.4692,100.4692,100.4601,100.4601,29312.0
2023-07-20 10:20:00,110.29,110.3,110.29,110.3,34729.0,100.4601,100.4692,100.4601,100.4692,34729.0
2023-07-20 10:25:00,110.3,110.3,110.29,110.29,32799.0,100.4692,100.4692,100.4601,100.4601,32799.0
2023-07-20 10:30:00,110.29,110.3,110.29,110.29,13565.0,100.4601,100.4692,100.4601,100.4601,13565.0
2023-07-20 10:35:00,110.29,110.3,110.29,110.3,19964.0,100.4601,100.4692,100.4601,100.4692,19964.0
2023-07-20 10:40:00,110.29,110.3,110.29,110.29,11939.0,100.4601,100.4692,100.4601,100.4601,11939.0
2023-07-20 10:45:00,110.29,110.3,110.29,110.29,8229.0,100.4601,100.4692,100.4601,100.4601,8229.0
2023-07-20 10:50:00,110.3,110.3,110.29,110.29,2442.0,100.4692,100.4692,100.4601,100.4601,2442.0
2023-07-20 10:55:00,110.3,110.3,110.29,110.29,23581.0,100.4692,100.4692,100.4601,100.4601,23581.0
2023-07-20 11:00:00,110.3,110.3,110.29,110.3,7841.0,100.4692,100.4692,100.4601,100.4692,7841.0
2023-07-20 11:05:00,110.29,110.3,110.29,110.3,5357.0,100.4601,100.4692,100.4601,100.4692,5357.0
2023-07-20 11:10:00,110.3,110.3,110.29,110.3,2350.0,100.4692,100.4692,100.4601,100.4692,2350.0
2023-07-20 11:15:00,110.3,110.3,110.29,110.29,9695.0,100.4692,100.4692,100.4601,100.4601,9695.0
2023-07-20 11:20:00,110.3,110.3,110.29,110.29,10098.0,100.4692,100.4692,100.4601,100.4601,10098.0
2023-07-20 11:25:00,110.29,110.3,110.29,110.3,13077.0,100.4601,100.4692,100.4601,100.4692,13077.0
2023-07-20 11:30:00,110.29,110.3,110.29,110.29,7098.0,100.4601,100.4692,100.4601,100.4601,7098.0
2023-07-20 11:35:00,110.3,110.3,110.29,110.29,11767.0,100.4692,100.4692,100.4601,100.4601,11767.0
2023-07-20 11:40:00,110.3,110.3,110.29,110.3,10717.0,100.4692,100.4692,100.4601,100.4692,10717.0
2023-07-20 11:45:00,110.3,110.3,110.29,110.29,15135.0,100.4692,100.4692,100.4601,100.4601,15135.0
2023-07-20 11:50:00,110.29,110.3,110.29,110.3,9096.0,100.4601,100.4692,100.4601,100.4692,9096.0
2023-07-20 11:55:00,110.3,110.3,110.29,110.3,1883.0,100.4692,100.4692,100.4601,100.4692,1883.0
2023-07-20 12:00:00,110.3,110.3,110.29,110.3,9663.0,100.4692,100.4692,100.4601,100.4692,9663.0
2023-07-20 12:05:00,110.3,110.3,110.29,110.29,4841.0,100.4692,100.4692,100.4601,100.4601,4841.0
2023-07-20 12:10:00,110.3,110.3,110.29,110.3,14600.0,100.4692,100.4692,100.4601,100.4692,14600.0
2023-07-20 12:15:00,110.29,110.3,110.29,110.3,4729.0,100.4601,100.4692,100.4601,100.4692,4729.0
2023-07-20 12:20:00,110.29,110.3,110.29,110.3,8792.0,100.4601,100.4692,100.4601,100.4692,8792.0
2023-07-20 12:25:00,110.3,110.3,110.29,110.29,3562.0,100.4692,100.4692,100.4601,100.4601,3562.0
2023-07-20 12:30:00,110.3,110.3,110.29,110.3,9758.0,100.4692,100.4692,100.4601,100.4692,9758.0
2023-07-20 12:35:00,110.29,110.3,110.29,110.29,4186.0,100.4601,100.4692,100.4601,100.4601,4186.0
2023-07-20 12:40:00,110.3,110.3,110.29,110.3,4293.0,100.4692,100.4692,100.4601,100.4692,4293.0
2023-07-20 12:45:00,110.3,110.3,110.29,110.3,4158.0,100.4692,100.4692,100.4601,100.4692,4158.0
2023-07-20 12:50:00,110.3,110.3,110.29,110.3,9499.0,100.4692,100.4692,100.4601,100.4692,9499.0
2023-07-20 12:55:00,110.3,110.3,110.29,110.29,3166.0,100.4692,100.4692,100.4601,100.4601,3166.0
2023-07-20 13:00:00,110.29,110.3,110.29,110.3,6309.0,100.4601,100.4692,100.4601,100.4692,6309.0
2023-07-20 13:05:00,110.29,110.3,110.29,110.3,7649.0,100.4601,100.4692,100.4601,100.4692,7649.0
2023-07-20 13:10:00,110.3,110.3,110.29,110.3,5507.0,100.4692,100.4692,100.4601,100.4692,5507.0
2023-07-20 13:15:00,110.3,110.3,110.29,110.29,5564.0,100.4692,100.4692,100.4601,100.4601,5564.0
2023-07-20 13:20:00,110.29,110.3,110.29,110.3,10341.0,100.4601,100.4692,100.4601,100.4692,10341.0
2023-07-20 13:25:00,110.3,110.3,110.29,110.3,14684.0,100.4692,100.4692,100.4601,100.4692,14684.0
2023-07-20 13:30:00,110.3,110.3,110.29,110.3,8121.0,100.4692,100.4692,100.4601,100.4692,8121.0
2023-07-20 13:35:00,110.29,110.3,110.29,110.3,46631.0,100.4601,100.4692,100.4601,100.4692,46631.0
2023-07-20 13:40:00,110.3,110.3,110.29,110.3,16709.0,100.4692,100.4692,100.4601,100.4692,16709.0
2023-07-20 13:45:00,110.3,110.3,110.29,110.29,3099.0,100.4692,100.4692,100.4601,100.4601,3099.0
2023-07-20 13:50:00,110.3,110.3,110.29,110.3,15489.0,100.4692,100.4692,100.4601,100.4692,15489.0
2023-07-20 13:55:00,110.3,110.3,110.29,110.3,10885.0,100.4692,100.4692,100.4601,100.4692,10885.0
2023-07-20 14:00:00,110.29,110.3,110.29,110.3,20880.0,100.4601,100.4692,100.4601,100.4692,20880.0
2023-07-20 14:05:00,110.29,110.3,110.29,110.3,16240.0,100.4601,100.4692,100.4601,100.4692,16240.0
2023-07-20 14:10:00,110.29,110.3,110.29,110.3,6007.0,100.4601,100.4692,100.4601,100.4692,6007.0
2023-07-20 14:15:00,110.29,110.3,110.29,110.29,8241.0,100.4601,100.4692,100.4601,100.4601,8241.0
2023-07-20 14:20:00,110.3,110.3,110.29,110.3,13931.0,100.4692,100.4692,100.4601,100.4692,13931.0
2023-07-20 14:25:00,110.29,110.3,110.29,110.3,17813.0,100.4601,100.4692,100.4601,100.4692,17813.0
2023-07-20 14:30:00,110.3,110.3,110.29,110.29,21821.0,100.4692,100.4692,100.4601,100.4601,21821.0
2023-07-20 14:35:00,110.3,110.3,110.29,110.3,34518.0,100.4692,100.4692,100.4601,100.4692,34518.0
2023-07-20 14:40:00,110.3,110.3,110.29,110.3,15083.0,100.4692,100.4692,100.4601,100.4692,15083.0
2023-07-20 14:45:00,110.29,110.3,110.29,110.29,10755.0,100.4601,100.4692,100.4601,100.4601,10755.0
2023-07-20 14:50:00,110.3,110.3,110.29,110.3,3682.0,100.4692,100.4692,100.4601,100.4692,3682.0
2023-07-20 14:55:00,110.3,110.3,110.29,110.3,11849.0,100.4692,100.4692,100.4601,100.4692,11849.0
2023-07-20 15:00:00,110.3,110.3,110.29,110.3,8295.0,100.4692,100.4692,100.4601,100.4692,8295.0
2023-07-20 15:05:00,110.29,110.3,110.29,110.3,8249.0,100.4601,100.4692,100.4601,100.4692,8249.0
2023-07-20 15:10:00,110.3,110.3,110.29,110.3,12343.0,100.4692,100.4692,100.4601,100.4692,12343.0
2023-07-20 15:15:00,110.3,110.3,110.29,110.29,25776.0,100.4692,100.4692,100.4601,100.4601,25776.0
2023-07-20 15:20:00,110.29,110.3,110.29,110.29,16570.0,100.4601,100.4692,100.4601,100.4601,16570.0
2023-07-20 15:25:00,110.3,110.3,110.29,110.3,30015.0,100.4692,100.4692,100.4601,100.4692,30015.0
2023-07-20 15:30:00,110.3,110.3,110.29,110.3,18970.0,100.4692,100.4692,100.4601,100.4692,18970.0
2023-07-20 15:35:00,110.3,110.3,110.29,110.3,59419.0,100.4692,100.4692,100.4601,100.4692,59419.0
2023-07-20 15:40:00,110.29,110.3,110.29,110.3,36169.0,100.4601,100.4692,100.4601,100.4692,36169.0
2023-07-20 15:45:00,110.3,110.3,110.29,110.3,13935.0,100.4692,100.4692,100.4601,100.4692,13935.0
2023-07-20 15:50:00,110.3,110.3,110.29,110.3,24638.0,100.4692,100.4692,100.4601,100.4692,24638.0
2023-07-20 15:55:00,110.3,110.3,110.29,110.29,266282.0,100.4692,100.4692,100.4601,100.4601,266282.0
2023-07-21 09:30:00,110.31,110.32,110.31,110.31,125822.0,100.4783,100.4874,100.4783,100.4783,125822.0
2023-07-21 09:35:00,110.32,110.32,110.31,110.32,18069.0,100.4874,100.4874,100.4783,100.4874,18069.0
2023-07-21 09:40:00,110.32,110.32,110.31,110.32,20637.0,100.4874,100.4874,100.4783,100.4874,20637.0
2023-07-21 09:45:00,110.32,110.32,110.31,110.32,9617.0,100.4874,100.4874,100.4783,100.4874,9617.0
2023-07-21 09:50:00,110.32,110.32,110.31,110.32,24911.0,100.4874,100.4874,100.4783,100.4874,24911.0
2023-07-21 09:55:00,110.32,110.32,110.31,110.32,10145.0,100.4874,100.4874,100.4783,100.4874,10145.0
2023-07-21 10:00:00,110.32,110.32,110.31,110.31,12684.0,100.4874,100.4874,100.4783,100.4783,12684.0
2023-07-21 10:05:00,110.32,110.32,110.31,110.31,14469.0,100.4874,100.4874,100.4783,100.4783,14469.0
2023-07-21 10:10:00,110.32,110.32,110.31,110.31,5111.0,100.4874,100.4874,100.4783,100.4783,5111.0
2023-07-21 10:15:00,110.32,110.32,110.31,110.32,2243.0,100.4874,100.4874,100.4783,100.4874,2243.0
2023-07-21 10:20:00,110.32,110.32,110.31,110.31,13957.0,100.4874,100.4874,100.4783,100.4783,13957.0
2023-07-21 10:25:00,110.32,110.32,110.31,110.32,7600.0,100.4874,100.4874,100.4783,100.4874,7600.0
2023-07-21 10:30:00,110.31,110.32,110.31,110.31,4055.0,100.4783,100.4874,100.4783,100.4783,4055.0
2023-07-21 10:35:00,110.32,110.32,110.31,110.32,7345.0,100.4874,100.4874,100.4783,100.4874,7345.0
2023-07-21 10:40:00,110.32,110.32,110.31,110.31,9450.0,100.4874,100.4874,100.4783,100.4783,9450.0
2023-07-21 10:45:00,110.32,110.32,110.31,110.32,2543.0,100.4874,100.4874,100.4783,100.4874,2543.0
2023-07-21 10:50:00,110.32,110.32,110.31,110.32,2365.0,100.4874,100.4874,100.4783,100.4874,2365.0
2023-07-21 10:55:00,110.32,110.32,110.31,110.32,20299.0,100.4874,100.4874,100.4783,100.4874,20299.0
2023-07-21 11:00:00,110.32,110.32,110.31,110.32,19090.0,100.4874,100.4874,100.4783,100.4874,19090.0
2023-07-21 11:05:00,110.31,110.32,110.31,110.32,8990.0,100.4783,100.4874,100.4783,100.4874,8990.0
2023-07-21 11:10:00,110.31,110.32,110.31,110.31,41225.0,100.4783,100.4874,100.4783,100.4783,41225.0
2023-07-21 11:15:00,110.31,110.32,110.31,110.32,3136.0,100.4783,100.4874,100.4783,100.4874,3136.0
2023-07-21 11:20:00,110.32,110.32,110.31,110.32,2654.0,100.4874,100.4874,100.4783,100.4874,2654.0
2023-07-21 11:25:00,110.31,110.32,110.31,110.32,12420.0,100.4783,100.4874,100.4783,100.4874,12420.0
2023-07-21 11:30:00,110.32,110.32,110.31,110.32,3575.0,100.4874,100.4874,100.4783,100.4874,3575.0
2023-07-21 11:35:00,110.32,110.32,110.31,110.32,12731.0,100.4874,100.4874,100.4783,100.4874,12731.0
2023-07-21 11:40:00,110.32,110.32,110.31,110.32,12702.0,100.4874,100.4874,100.4783,100.4874,12702.0
2023-07-21 11:45:00,110.32,110.32,110.31,110.32,28395.0,100.4874,100.4874,100.4783,100.4874,28395.0
2023-07-21 11:50:00,110.32,110.32,110.31,110.32,18287.0,100.4874,100.4874,100.4783,100.4874,18287.0
2023-07-21 11:55:00,110.32,110.32,110.31,110.31,7419.0,100.4874,100.4874,100.4783,100.4783,7419.0
2023-07-21 12:00:00,110.32,110.32,110.31,110.32,2875.0,100.4874,100.4874,100.4783,100.4874,2875.0
2023-07-21 12:05:00,110.32,110.32,110.31,110.31,6441.0,100.4874,100.4874,100.4783,100.4783,6441.0
2023-07-21 12:10:00,110.31,110.32,110.31,110.32,13000.0,100.4783,100.4874,100.4783,100.4874,13000.0
2023-07-21 12:15:00,110.31,110.32,110.31,110.31,18316.0,100.4783,100.4874,100.4783,100.4783,18316.0
2023-07-21 12:20:00,110.32,110.32,110.31,110.32,36447.0,100.4874,100.4874,100.4783,100.4874,36447.0
2023-07-21 12:25:00,110.31,110.32,110.31,110.32,8351.0,100.4783,100.4874,100.4783,100.4874,8351.0
2023-07-21 12:30:00,110.32,110.32,110.31,110.32,6622.0,100.4874,100.4874,100.4783,100.4874,6622.0
2023-07-21 12:35:00,110.32,110.32,110.31,110.32,17600.0,100.4874,100.4874,100.4783,100.4874,17600.0
2023-07-21 12:40:00,110.31,110.32,110.31,110.31,4542.0,100.4783,100.4874,100.4783,100.4783,4542.0
2023-07-21 12:45:00,110.32,110.32,110.31,110.31,19319.0,100.4874,100.4874,100.4783,100.4783,19319.0
2023-07-21 12:50:00,110.32,110.32,110.31,110.32,51795.0,100.4874,100.4874,100.4783,100.4874,51795.0
2023-07-21 12:55:00,110.32,110.32,110.31,110.31,6478.0,100.4874,100.4874,100.4783,100.4783,6478.0
2023-07-21 13:00:00,110.31,110.32,110.31,110.31,9537.0,100.4783,100.4874,100.4783,100.4783,9537.0
2023-07-21 13:05:00,110.31,110.32,110.31,110.31,21052.0,100.4783,100.4874,100.4783,100.4783,21052.0
2023-07-21 13:10:00,110.32,110.32,110.31,110.32,167036.0,100.4874,100.4874,100.4783,100.4874,167036.0
2023-07-21 13:15:00,110.32,110.32,110.31,110.32,21726.0,100.4874,100.4874,100.4783,100.4874,21726.0
2023-07-21 13:20:00,110.32,110.32,110.31,110.32,15361.0,100.4874,100.4874,100.4783,100.4874,15361.0
2023-07-21 13:25:00,110.32,110.32,110.31,110.32,5909.0,100.4874,100.4874,100.4783,100.4874,5909.0
2023-07-21 13:30:00,110.32,110.32,110.31,110.32,83871.0,100.4874,100.4874,100.4783,100.4874,83871.0
2023-07-21 13:35:00,110.32,110.32,110.31,110.32,60892.0,100.4874,100.4874,100.4783,100.4874,60892.0
2023-07-21 13:40:00,110.31,110.32,110.31,110.32,6393.0,100.4783,100.4874,100.4783,100.4874,6393.0
2023-07-21 13:45:00,110.31,110.32,110.31,110.32,8278.0,100.4783,100.4874,100.4783,100.4874,8278.0
2023-07-21 13:50:00,110.32,110.32,110.31,110.31,31614.0,100.4874,100.4874,100.4783,100.4783,31614.0
2023-07-21 13:55:00,110.32,110.32,110.31,110.32,11236.0,100.4874,100.4874,100.4783,100.4874,11236.0
2023-07-21 14:00:00,110.32,110.32,110.31,110.32,5081.0,100.4874,100.4874,100.4783,100.4874,5081.0
2023-07-21 14:05:00,110.32,110.32,110.31,110.32,13124.0,100.4874,100.4874,100.4783,100.4874,13124.0
2023-07-21 14:10:00,110.31,110.32,110.31,110.32,8219.0,100.4783,100.4874,100.4783,100.4874,8219.0
2023-07-21 14:15:00,110.31,110.32,110.31,110.32,8961.0,100.4783,100.4874,100.4783,100.4874,8961.0
2023-07-21 14:20:00,110.32,110.32,110.31,110.31,6683.0,100.4874,100.4874,100.4783,100.4783,6683.0
2023-07-21 14:25:00,110.32,110.32,110.31,110.31,10159.0,100.4874,100.4874,100.4783,100.4783,10159.0
2023-07-21 14:30:00,110.32,110.32,110.31,110.32,3568.0,100.4874,100.4874,100.4783,100.4874,3568.0
2023-07-21 14:35:00,110.32,110.32,110.31,110.32,13225.0,100.4874,100.4874,100.4783,100.4874,13225.0
2023-07-21 14:40:00,110.32,110.32,110.31,110.31,11837.0,100.4874,100.4874,100.4783,100.4783,11837.0
2023-07-21 14:45:00,110.32,110.32,110.31,110.32,9198.0,100.4874,100.4874,100.4783,100.4874,9198.0
2023-07-21 14:50:00,110.31,110.32,110.31,110.31,9283.0,100.4783,100.4874,100.4783,100.4783,9283.0
2023-07-21 14:55:00,110.32,110.32,110.31,110.32,10588.0,100.4874,100.4874,100.4783,100.4874,10588.0
2023-07-21 15:00:00,110.32,110.32,110.31,110.31,42951.0,100.4874,100.4874,100.4783,100.4783,42951.0
2023-07-21 15:05:00,110.31,110.32,110.31,110.31,11565.0,100.4783,100.4874,100.4783,100.4783,11565.0
2023-07-21 15:10:00,110.31,110.32,110.31,110.31,17800.0,100.4783,100.4874,100.4783,100.4783,17800.0
2023-07-21 15:15:00,110.32,110.32,110.31,110.31,5802.0,100.4874,100.4874,100.4783,100.4783,5802.0
2023-07-21 15:20:00,110.31,110.32,110.31,110.31,23882.0,100.4783,100.4874,100.4783,100.4783,23882.0
2023-07-21 15:25:00,110.32,110.32,110.31,110.31,9042.0,100.4874,100.4874,100.4783,100.4783,9042.0
2023-07-21 15:30:00,110.31,110.32,110.31,110.31,6301.0,100.4783,100.4874,100.4783,100.4783,6301.0
2023-07-21 15:35:00,110.31,110.32,110.31,110.31,19696.0,100.4783,100.4874,100.4783,100.4783,19696.0
2023-07-21 15:40:00,110.31,110.32,110.31,110.32,49134.0,100.4783,100.4874,100.4783,100.4874,49134.0
2023-07-21 15:45:00,110.32,110.32,110.31,110.32,18155.0,100.4874,100.4874,100.4783,100.4874,18155.0
2023-07-21 15:50:00,110.31,110.32,110.31,110.31,93684.0,100.4783,100.4874,100.4783,100.4783,93684.0
2023-07-21 15:55:00,110.32,110.32,110.31,110.31,115135.0,100.4874,100.4874,100.4783,100.4783,115135.0
2023-07-24 09:30:00,110.33,110.33,110.32,110.33,69177.0,100.4966,100.4966,100.4874,100.4966,69177.0
2023-07-24 09:35:00,110.33,110.33,110.32,110.33,30539.0,100.4966,100.4966,100.4874,100.4966,30539.0
2023-07-24 09:40:00,110.32,110.33,110.32,110.32,18991.0,100.4874,100.4966,100.4874,100.4874,18991.0
2023-07-24 09:45:00,110.33,110.33,110.32,110.33,39657.0,100.4966,100.4966,100.4874,100.4966,39657.0
2023-07-24 09:50:00,110.32,110.33,110.32,110.33,32216.0,100.4874,100.4966,100.4874,100.4966,32216.0
2023-07-24 09:55:00,110.33,110.33,110.32,110.33,21640.0,100.4966,100.4966,100.4874,100.4966,21640.0
2023-07-24 10:00:00,110.33,110.33,110.32,110.33,31317.0,100.4966,100.4966,100.4874,100.4966,31317.0
2023-07-24 10:05:00,110.33,110.33,110.32,110.33,39637.0,100.4966,100.4966,100.4874,100.4966,39637.0
2023-07-24 10:10:00,110.33,110.33,110.32,110.33,6340.0,100.4966,100.4966,100.4874,100.4966,6340.0
2023-07-24 10:15:00,110.32,110.33,110.32,110.33,11939.0,100.4874,100.4966,100.4874,100.4966,11939.0
2023-07-24 10:20:00,110.33,110.33,110.32,110.32,13155.0,100.4966,100.4966,100.4874,100.4874,13155.0
2023-07-24 10:25:00,110.33,110.33,110.32,110.33,38756.0,100.4966,100.4966,100.4874,100.4966,38756.0
2023-07-24 10:30:00,110.33,110.33,110.32,110.33,7587.0,100.4966,100.4966,100.4874,100.4966,7587.0
2023-07-24 10:35:00,110.33,110.33,110.32,110.33,12411.0,100.4966,100.4966,100.4874,100.4966,12411.0
2023-07-24 10:40:00,110.33,110.33,110.32,110.33,42172.0,100.4966,100.4966,100.4874,100.4966,42172.0
2023-07-24 10:45:00,110.33,110.33,110.32,110.33,11330.0,100.4966,100.4966,100.4874,100.4966,11330.0
2023-07-24 10:50:00,110.33,110.33,110.32,110.33,47871.0,100.4966,100.4966,100.4874,100.4966,47871.0
2023-07-24 10:55:00,110.33,110.33,110.32,110.33,4626.0,100.4966,100.4966,100.4874,100.4966,4626.0
2023-07-24 11:00:00,110.33,110.33,110.32,110.32,13913.0,100.4966,100.4966,100.4874,100.4874,13913.0
2023-07-24 11:05:00,110.32,110.33,110.32,110.33,6162.0,100.4874,100.4966,100.4874,100.4966,6162.0
2023-07-24 11:10:00,110.33,110.33,110.32,110.33,3408.0,100.4966,100.4966,100.4874,100.4966,3408.0
2023-07-24 11:15:00,110.33,110.33,110.32,110.33,1093.0,100.4966,100.4966,100.4874,100.4966,1093.0
2023-07-24 11:20:00,110.33,110.33,110.32,110.33,3932.0,100.4966,100.4966,100.4874,100.4966,3932.0
2023-07-24 11:25:00,110.32,110.33,110.32,110.33,6805.0,100.4874,100.4966,100.4874,100.4966,6805.0
2023-07-24 11:30:00,110.32,110.33,110.32,110.33,49991.0,100.4874,100.4966,100.4874,100.4966,49991.0
2023-07-24 11:35:00,110.32,110.33,110.32,110.33,47376.0,100.4874,100.4966,100.4874,100.4966,47376.0
2023-07-24 11:40:00,110.33,110.33,110.32,110.33,7879.0,100.4966,100.4966,100.4874,100.4966,7879.0
2023-07-24 11:45:00,110.33,110.33,110.32,110.33,16302.0,100.4966,100.4966,100.4874,100.4966,16302.0
2023-07-24 11:50:00,110.33,110.33,110.32,110.33,2901.0,100.4966,100.4966,100.4874,100.4966,2901.0
2023-07-24 11:55:00,110.33,110.33,110.32,110.33,6450.0,100.4966,100.4966,100.4874,100.4966,6450.0
2023-07-24 12:00:00,110.33,110.33,110.32,110.33,7080.0,100.4966,100.4966,100.4874,100.4966,7080.0
2023-07-24 12:05:00,110.33,110.33,110.32,110.33,10523.0,100.4966,100.4966,100.4874,100.4966,10523.0
2023-07-24 12:10:00,110.33,110.33,110.32,110.32,31094.0,100.4966,100.4966,100.4874,100.4874,31094.0
2023-07-24 12:15:00,110.33,110.33,110.32,110.33,52174.0,100.4966,100.4966,100.4874,100.4966,52174.0
2023-07-24 12:20:00,110.32,110.33,110.32,110.33,18987.0,100.4874,100.4966,100.4874,100.4966,18987.0
2023-07-24 12:25:00,110.32,110.33,110.32,110.33,45600.0,100.4874,100.4966,100.4874,100.4966,45600.0
2023-07-24 12:30:00,110.33,110.33,110.32,110.33,9837.0,100.4966,100.4966,100.4874,100.4966,9837.0
2023-07-24 12:35:00,110.33,110.33,110.32,110.33,12838.0,100.4966,100.4966,100.4874,100.4966,12838.0
2023-07-24 12:40:00,110.33,110.33,110.32,110.33,6994.0,100.4966,100.4966,100.4874,100.4966,6994.0
2023-07-24 12:45:00,110.33,110.33,110.32,110.33,44624.0,100.4966,100.4966,100.4874,100.4966,44624.0
2023-07-24 12:50:00,110.33,110.33,110.32,110.33,18250.0,100.4966,100.4966,100.4874,100.4966,18250.0
2023-07-24 12:55:00,110.33,110.33,110.32,110.33,8721.0,100.4966,100.4966,100.4874,100.4966,8721.0
2023-07-24 13:00:00,110.32,110.33,110.32,110.33,8764.0,100.4874,100.4966,100.4874,100.4966,8764.0
2023-07-24 13:05:00,110.33,110.33,110.32,110.33,13140.0,100.4966,100.4966,100.4874,100.4966,13140.0
2023-07-24 13:10:00,110.33,110.33,110.32,110.33,4382.0,100.4966,100.4966,100.4874,100.4966,4382.0
2023-07-24 13:15:00,110.33,110.33,110.32,110.33,3557.0,100.4966,100.4966,100.4874,100.4966,3557.0
2023-07-24 13:20:00,110.32,110.33,110.32,110.33,3663.0,100.4874,100.4966,100.4874,100.4966,3663.0
2023-07-24 13:25:00,110.33,110.33,110.32,110.33,1731.0,100.4966,100.4966,100.4874,100.4966,1731.0
2023-07-24 13:30:00,110.33,110.33,110.32,110.33,18886.0,100.4966,100.4966,100.4874,100.4966,18886.0
2023-07-24 13:35:00,110.33,110.33,110.32,110.33,8365.0,100.4966,100.4966,100.4874,100.4966,8365.0
2023-07-24 13:40:00,110.33,110.33,110.32,110.33,3491.0,100.4966,100.4966,100.4874,100.4966,3491.0
2023-07-24 13:45:00,110.33,110.33,110.32,110.33,318397.0,100.4966,100.4966,100.4874,100.4966,318397.0
2023-07-24 13:50:00,110.33,110.33,110.32,110.33,5572.0,100.4966,100.4966,100.4874,100.4966,5572.0
2023-07-24 13:55:00,110.33,110.33,110.32,110.33,5692.0,100.4966,100.4966,100.4874,100.4966,5692.0
2023-07-24 14:00:00,110.33,110.33,110.32,110.33,4856.0,100.4966,100.4966,100.4874,100.4966,4856.0
2023-07-24 14:05:00,110.33,110.33,110.32,110.33,5302.0,100.4966,100.4966,100.4874,100.4966,5302.0
2023-07-24 14:10:00,110.33,110.33,110.32,110.33,32423.0,100.4966,100.4966,100.4874,100.4966,32423.0
2023-07-24 14:15:00,110.33,110.33,110.32,110.33,7888.0,100.4966,100.4966,100.4874,100.4966,7888.0
2023-07-24 14:20:00,110.33,110.33,110.32,110.33,4482.0,100.4966,100.4966,100.4874,100.4966,4482.0
2023-07-24 14:25:00,110.33,110.33,110.32,110.32,2980.0,100.4966,100.4966,100.4874,100.4874,2980.0
2023-07-24 14:30:00,110.33,110.33,110.32,110.32,9313.0,100.4966,100.4966,100.4874,100.4874,9313.0
2023-07-24 14:35:00,110.33,110.33,110.32,110.33,5772.0,100.4966,100.4966,100.4874,100.4966,5772.0
2023-07-24 14:40:00,110.33,110.33,110.32,110.33,14887.0,100.4966,100.4966,100.4874,100.4966,14887.0
2023-07-24 14:45:00,110.33,110.33,110.32,110.32,5989.0,100.4966,100.4966,100.4874,100.4874,5989.0
2023-07-24 14:50:00,110.32,110.33,110.32,110.33,37159.0,100.4874,100.4966,100.4874,100.4966,37159.0
2023-07-24 14:55:00,110.33,110.33,110.32,110.33,13492.0,100.4966,100.4966,100.4874,100.4966,13492.0
2023-07-24 15:00:00,110.33,110.33,110.32,110.32,21827.0,100.4966,100.4966,100.4874,100.4874,21827.0
2023-07-24 15:05:00,110.33,110.33,110.32,110.32,12806.0,100.4966,100.4966,100.4874,100.4874,12806.0
2023-07-24 15:10:00,110.33,110.33,110.32,110.33,16292.0,100.4966,100.4966,100.4874,100.4966,16292.0
2023-07-24 15:15:00,110.33,110.33,110.32,110.33,11984.0,100.4966,100.4966,100.4874,100.4966,11984.0
2023-07-24 15:20:00,110.33,110.33,110.32,110.33,24129.0,100.4966,100.4966,100.4874,100.4966,24129.0
2023-07-24 15:25:00,110.33,110.33,110.32,110.33,20646.0,100.4966,100.4966,100.4874,100.4966,20646.0
2023-07-24 15:30:00,110.32,110.33,110.32,110.33,52321.0,100.4874,100.4966,100.4874,100.4966,52321.0
2023-07-24 15:35:00,110.33,110.33,110.32,110.32,14237.0,100.4966,100.4966,100.4874,100.4874,14237.0
2023-07-24 15:40:00,110.32,110.33,110.32,110.32,25981.0,100.4874,100.4966,100.4874,100.4874,25981.0
2023-07-24 15:45:00,110.33,110.33,110.32,110.32,38182.0,100.4966,100.4966,100.4874,100.4874,38182.0
2023-07-24 15:50:00,110.32,110.33,110.32,110.32,38033.0,100.4874,100.4966,100.4874,100.4874,38033.0
2023-07-24 15:55:00,110.32,110.33,110.32,110.33,148887.0,100.4874,100.4966,100.4874,100.4966,148887.0
2023-07-25 09:30:00,110.34,110.34,110.33,110.33,69733.0,100.5057,100.5057,100.4966,100.4966,69733.0
2023-07-25 09:35:00,110.33,110.34,110.33,110.34,62555.0,100.4966,100.5057,100.4966,100.5057,62555.0
2023-07-25 09:40:00,110.34,110.34,110.33,110.34,34638.0,100.5057,100.5057,100.4966,100.5057,34638.0
2023-07-25 09:45:00,110.33,110.34,110.33,110.34,12229.0,100.4966,100.5057,100.4966,100.5057,12229.0
2023-07-25 09:50:00,110.34,110.34,110.33,110.34,24966.0,100.5057,100.5057,100.4966,100.5057,24966.0
2023-07-25 09:55:00,110.34,110.34,110.33,110.34,12366.0,100.5057,100.5057,100.4966,100.5057,12366.0
2023-07-25 10:00:00,110.33,110.34,110.33,110.34,13895.0,100.4966,100.5057,100.4966,100.5057,13895.0
2023-07-25 10:05:00,110.34,110.34,110.33,110.34,9559.0,100.5057,100.5057,100.4966,100.5057,9559.0
2023-07-25 10:10:00,110.34,110.34,110.33,110.34,12985.0,100.5057,100.5057,100.4966,100.5057,12985.0
2023-07-25 10:15:00,110.34,110.34,110.33,110.34,25595.0,100.5057,100.5057,100.4966,100.5057,25595.0
2023-07-25 10:20:00,110.34,110.34,110.33,110.34,18486.0,100.5057,100.5057,100.4966,100.5057,18486.0
2023-07-25 10:25:00,110.34,110.34,110.33,110.34,29930.0,100.5057,100.5057,100.4966,100.5057,29930.0
2023-07-25 10:30:00,110.34,110.34,110.33,110.34,11207.0,100.5057,100.5057,100.4966,100.5057,11207.0
2023-07-25 10:35:00,110.34,110.34,110.33,110.34,22487.0,100.5057,100.5057,100.4966,100.5057,22487.0
2023-07-25 10:40:00,110.34,110.34,110.33,110.34,3534.0,100.5057,100.5057,100.4966,100.5057,3534.0
2023-07-25 10:45:00,110.34,110.34,110.33,110.34,4519.0,100.5057,100.5057,100.4966,100.5057,4519.0
2023-07-25 10:50:00,110.34,110.34,110.33,110.33,57376.0,100.5057,100.5057,100.4966,100.4966,57376.0
2023-07-25 10:55:00,110.34,110.34,110.33,110.34,8811.0,100.5057,100.5057,100.4966,100.5057,8811.0
2023-07-25 11:00:00,110.34,110.34,110.33,110.34,5098.0,100.5057,100.5057,100.4966,100.5057,5098.0
2023-07-25 11:05:00,110.34,110.34,110.33,110.34,10846.0,100.5057,100.5057,100.4966,100.5057,10846.0
2023-07-25 11:10:00,110.34,110.34,110.33,110.34,7561.0,100.5057,100.5057,100.4966,100.5057,7561.0
2023-07-25 11:15:00,110.34,110.34,110.33,110.34,4091.0,100.5057,100.5057,100.4966,100.5057,4091.0
2023-07-25 11:20:00,110.34,110.34,110.33,110.34,8330.0,100.5057,100.5057,100.4966,100.5057,8330.0
2023-07-25 11:25:00,110.34,110.34,110.33,110.33,14701.0,100.5057,100.5057,100.4966,100.4966,14701.0
2023-07-25 11:30:00,110.34,110.34,110.33,110.34,43183.0,100.5057,100.5057,100.4966,100.5057,43183.0
2023-07-25 11:35:00,110.34,110.34,110.33,110.34,3357.0,100.5057,100.5057,100.4966,100.5057,3357.0
2023-07-25 11:40:00,110.34,110.34,110.33,110.33,10203.0,100.5057,100.5057,100.4966,100.4966,10203.0
2023-07-25 11:45:00,110.34,110.34,110.33,110.34,14909.0,100.5057,100.5057,100.4966,100.5057,14909.0
2023-07-25 11:50:00,110.33,110.34,110.33,110.34,5924.0,100.4966,100.5057,100.4966,100.5057,5924.0
2023-07-25 11:55:00,110.34,110.34,110.33,110.34,3060.0,100.5057,100.5057,100.4966,100.5057,3060.0
2023-07-25 12:00:00,110.34,110.34,110.33,110.34,6477.0,100.5057,100.5057,100.4966,100.5057,6477.0
2023-07-25 12:05:00,110.34,110.34,110.33,110.34,19459.0,100.5057,100.5057,100.4966,100.5057,19459.0
2023-07-25 12:10:00,110.33,110.34,110.33,110.34,8715.0,100.4966,100.5057,100.4966,100.5057,8715.0
2023-07-25 12:15:00,110.34,110.34,110.33,110.33,26442.0,100.5057,100.5057,100.4966,100.4966,26442.0
2023-07-25 12:20:00,110.34,110.34,110.33,110.33,10040.0,100.5057,100.5057,100.4966,100.4966,10040.0
2023-07-25 12:25:00,110.34,110.34,110.33,110.34,8394.0,100.5057,100.5057,100.4966,100.5057,8394.0
2023-07-25 12:30:00,110.34,110.34,110.33,110.33,34443.0,100.5057,100.5057,100.4966,100.4966,34443.0
2023-07-25 12:35:00,110.34,110.34,110.33,110.34,7841.0,100.5057,100.5057,100.4966,100.5057,7841.0
2023-07-25 12:40:00,110.34,110.34,110.33,110.34,6326.0,100.5057,100.5057,100.4966,100.5057,6326.0
2023-07-25 12:45:00,110.34,110.34,110.33,110.33,11445.0,100.5057,100.5057,100.4966,100.4966,11445.0
2023-07-25 12:50:00,110.34,110.34,110.33,110.34,2629.0,100.5057,100.5057,100.4966,100.5057,2629.0
2023-07-25 12:55:00,110.33,110.34,110.33,110.34,10778.0,100.4966,100.5057,100.4966,100.5057,10778.0
2023-07-25 13:00:00,110.33,110.34,110.33,110.34,13391.0,100.4966,100.5057,100.4966,100.5057,13391.0
2023-07-25 13:05:00,110.33,110.34,110.33,110.34,5467.0,100.4966,100.5057,100.4966,100.5057,5467.0
2023-07-25 13:10:00,110.34,110.34,110.33,110.33,4580.0,100.5057,100.5057,100.4966,100.4966,4580.0
2023-07-25 13:15:00,110.34,110.34,110.33,110.34,3646.0,100.5057,100.5057,100.4966,100.5057,3646.0
2023-07-25 13:20:00,110.34,110.34,110.33,110.34,941.0,100.5057,100.5057,100.4966,100.5057,941.0
2023-07-25 13:25:00,110.34,110.34,110.33,110.33,27256.0,100.5057,100.5057,100.4966,100.4966,27256.0
2023-07-25 13:30:00,110.34,110.34,110.33,110.33,6120.0,100.5057,100.5057,100.4966,100.4966,6120.0
2023-07-25 13:35:00,110.34,110.34,110.33,110.33,2335.0,100.5057,100.5057,100.4966,100.4966,2335.0
2023-07-25 13:40:00,110.34,110.34,110.33,110.34,1522.0,100.5057,100.5057,100.4966,100.5057,1522.0
2023-07-25 13:45:00,110.33,110.34,110.33,110.34,3350.0,100.4966,100.5057,100.4966,100.5057,3350.0
2023-07-25 13:50:00,110.33,110.34,110.33,110.33,51917.0,100.4966,100.5057,100.4966,100.4966,51917.0
2023-07-25 13:55:00,110.34,110.34,110.33,110.34,672.0,100.5057,100.5057,100.4966,100.5057,672.0
2023-07-25 14:00:00,110.34,110.34,110.33,110.34,4494.0,100.5057,100.5057,100.4966,100.5057,4494.0
2023-07-25 14:05:00,110.34,110.34,110.33,110.33,10593.0,100.5057,100.5057,100.4966,100.4966,10593.0
2023-07-25 14:10:00,110.34,110.34,110.33,110.34,14935.0,100.5057,100.5057,100.4966,100.5057,14935.0
2023-07-25 14:15:00,110.34,110.34,110.33,110.34,11511.0,100.5057,100.5057,100.4966,100.5057,11511.0
2023-07-25 14:20:00,110.34,110.34,110.33,110.34,17024.0,100.5057,100.5057,100.4966,100.5057,17024.0
2023-07-25 14:25:00,110.33,110.34,110.33,110.34,9980.0,100.4966,100.5057,100.4966,100.5057,9980.0
2023-07-25 14:30:00,110.33,110.34,110.33,110.34,17999.0,100.4966,100.5057,100.4966,100.5057,17999.0
2023-07-25 14:35:00,110.33,110.34,110.33,110.34,4994.0,100.4966,100.5057,100.4966,100.5057,4994.0
2023-07-25 14:40:00,110.34,110.34,110.33,110.33,16163.0,100.5057,100.5057,100.4966,100.4966,16163.0
2023-07-25 14:45:00,110.34,110.34,110.33,110.33,11210.0,100.5057,100.5057,100.4966,100.4966,11210.0
2023-07-25 14:50:00,110.34,110.34,110.33,110.34,17542.0,100.5057,100.5057,100.4966,100.5057,17542.0
2023-07-25 14:55:00,110.33,110.34,110.33,110.33,12476.0,100.4966,100.5057,100.4966,100.4966,12476.0
2023-07-25 15:00:00,110.33,110.34,110.33,110.34,11651.0,100.4966,100.5057,100.4966,100.5057,11651.0
2023-07-25 15:05:00,110.34,110.34,110.33,110.34,5324.0,100.5057,100.5057,100.4966,100.5057,5324.0
2023-07-25 15:10:00,110.34,110.34,110.33,110.34,5769.0,100.5057,100.5057,100.4966,100.5057,5769.0
2023-07-25 15:15:00,110.34,110.34,110.33,110.34,5816.0,100.5057,100.5057,100.4966,100.5057,5816.0
2023-07-25 15:20:00,110.34,110.34,110.33,110.33,1801.0,100.5057,100.5057,100.4966,100.4966,1801.0
2023-07-25 15:25:00,110.34,110.34,110.33,110.34,7328.0,100.5057,100.5057,100.4966,100.5057,7328.0
2023-07-25 15:30:00,110.34,110.34,110.33,110.34,2082.0,100.5057,100.5057,100.4966,100.5057,2082.0
2023-07-25 15:35:00,110.33,110.34,110.33,110.34,7267.0,100.4966,100.5057,100.4966,100.5057,7267.0
2023-07-25 15:40:00,110.33,110.34,110.33,110.34,79372.0,100.4966,100.5057,100.4966,100.5057,79372.0
2023-07-25 15:45:00,110.34,110.34,110.33,110.34,8557.0,100.5057,100.5057,100.4966,100.5057,8557.0
2023-07-25 15:50:00,110.34,110.34,110.33,110.34,27734.0,100.5057,100.5057,100.4966,100.5057,27734.0
2023-07-25 15:55:00,110.34,110.34,110.33,110.34,117686.0,100.5057,100.5057,100.4966,100.5057,117686.0
2023-07-26 09:30:00,110.35,110.35,110.34,110.34,140114.0,100.5148,100.5148,100.5057,100.5057,140114.0
2023-07-26 09:35:00,110.34,110.35,110.34,110.35,27518.0,100.5057,100.5148,100.5057,100.5148,27518.0
2023-07-26 09:40:00,110.35,110.35,110.34,110.34,27672.0,100.5148,100.5148,100.5057,100.5057,27672.0
2023-07-26 09:45:00,110.35,110.35,110.34,110.34,12647.0,100.5148,100.5148,100.5057,100.5057,12647.0
2023-07-26 09:50:00,110.34,110.35,110.34,110.35,7553.0,100.5057,100.5148,100.5057,100.5148,7553.0
2023-07-26 09:55:00,110.35,110.35,110.34,110.34,3676.0,100.5148,100.5148,100.5057,100.5057,3676.0
2023-07-26 10:00:00,110.35,110.35,110.34,110.34,22458.0,100.5148,100.5148,100.5057,100.5057,22458.0
2023-07-26 10:05:00,110.35,110.35,110.34,110.34,4400.0,100.5148,100.5148,100.5057,100.5057,4400.0
2023-07-26 10:10:00,110.34,110.35,110.34,110.34,3477.0,100.5057,100.5148,100.5057,100.5057,3477.0
2023-07-26 10:15:00,110.34,110.35,110.34,110.34,4200.0,100.5057,100.5148,100.5057,100.5057,4200.0
2023-07-26 10:20:00,110.34,110.35,110.34,110.35,8178.0,100.5057,100.5148,100.5057,100.5148,8178.0
2023-07-26 10:25:00,110.34,110.35,110.34,110.34,4103.0,100.5057,100.5148,100.5057,100.5057,4103.0
2023-07-26 10:30:00,110.34,110.35,110.34,110.34,2305.0,100.5057,100.5148,100.5057,100.5057,2305.0
2023-07-26 10:35:00,110.34,110.35,110.34,110.35,2015.0,100.5057,100.5148,100.5057,100.5148,2015.0
2023-07-26 10:40:00,110.34,110.35,110.34,110.35,10446.0,100.5057,100.5148,100.5057,100.5148,10446.0
2023-07-26 10:45:00,110.34,110.35,110.34,110.34,2592.0,100.5057,100.5148,100.5057,100.5057,2592.0
2023-07-26 10:50:00,110.34,110.35,110.34,110.34,6763.0,100.5057,100.5148,100.5057,100.5057,6763.0
2023-07-26 10:55:00,110.35,110.35,110.34,110.34,9832.0,100.5148,100.5148,100.5057,100.5057,9832.0
2023-07-26 11:00:00,110.34,110.35,110.34,110.35,20495.0,100.5057,100.5148,100.5057,100.5148,20495.0
2023-07-26 11:05:00,110.34,110.35,110.34,110.34,3923.0,100.5057,100.5148,100.5057,100.5057,3923.0
2023-07-26 11:10:00,110.34,110.35,110.34,110.34,24813.0,100.5057,100.5148,100.5057,100.5057,24813.0
2023-07-26 11:15:00,110.34,110.35,110.34,110.34,2786.0,100.5057,100.5148,100.5057,100.5057,2786.0
2023-07-26 11:20:00,110.34,110.35,110.34,110.34,748.0,100.5057,100.5148,100.5057,100.5057,748.0
2023-07-26 11:25:00,110.34,110.35,110.34,110.35,1884.0,100.5057,100.5148,100.5057,100.5148,1884.0
2023-07-26 11:30:00,110.35,110.35,110.34,110.34,2759.0,100.5148,100.5148,100.5057,100.5057,2759.0
2023-07-26 11:35:00,110.34,110.35,110.34,110.34,3190.0,100.5057,100.5148,100.5057,100.5057,3190.0
2023-07-26 11:40:00,110.34,110.35,110.34,110.34,9786.0,100.5057,100.5148,100.5057,100.5057,9786.0
2023-07-26 11:45:00,110.35,110.35,110.34,110.34,685.0,100.5148,100.5148,100.5057,100.5057,685.0
2023-07-26 11:50:00,110.34,110.35,110.34,110.34,4161.0,100.5057,100.5148,100.5057,100.5057,4161.0
2023-07-26 11:55:00,110.34,110.35,110.34,110.34,3518.0,100.5057,100.5148,100.5057,100.5057,3518.0
2023-07-26 12:00:00,110.35,110.35,110.34,110.34,5353.0,100.5148,100.5148,100.5057,100.5057,5353.0
2023-07-26 12:05:00,110.34,110.35,110.34,110.34,1392.0,100.5057,100.5148,100.5057,100.5057,1392.0
2023-07-26 12:10:00,110.34,110.35,110.34,110.34,2508.0,100.5057,100.5148,100.5057,100.5057,2508.0
2023-07-26 12:15:00,110.34,110.35,110.34,110.34,5555.0,100.5057,100.5148,100.5057,100.5057,5555.0
2023-07-26 12:20:00,110.35,110.35,110.34,110.34,5050.0,100.5148,100.5148,100.5057,100.5057,5050.0
2023-07-26 12:25:00,110.34,110.35,110.34,110.34,2601.0,100.5057,100.5148,100.5057,100.5057,2601.0
2023-07-26 12:30:00,110.35,110.35,110.34,110.35,8327.0,100.5148,100.5148,100.5057,100.5148,8327.0
2023-07-26 12:35:00,110.34,110.35,110.34,110.35,7145.0,100.5057,100.5148,100.5057,100.5148,7145.0
2023-07-26 12:40:00,110.34,110.35,110.34,110.34,6410.0,100.5057,100.5148,100.5057,100.5057,6410.0
2023-07-26 12:45:00,110.34,110.35,110.34,110.34,12158.0,100.5057,100.5148,100.5057,100.5057,12158.0
2023-07-26 12:50:00,110.34,110.35,110.34,110.34,6077.0,100.5057,100.5148,100.5057,100.5057,6077.0
2023-07-26 12:55:00,110.34,110.35,110.34,110.35,3389.0,100.5057,100.5148,100.5057,100.5148,3389.0
2023-07-26 13:00:00,110.34,110.35,110.34,110.34,5271.0,100.5057,100.5148,100.5057,100.5057,5271.0
2023-07-26 13:05:00,110.35,110.35,110.34,110.34,11142.0,100.5148,100.5148,100.5057,100.5057,11142.0
2023-07-26 13:10:00,110.35,110.35,110.34,110.34,16852.0,100.5148,100.5148,100.5057,100.5057,16852.0
2023-07-26 13:15:00,110.34,110.35,110.34,110.35,10274.0,100.5057,100.5148,100.5057,100.5148,10274.0
2023-07-26 13:20:00,110.34,110.35,110.34,110.34,3143.0,100.5057,100.5148,100.5057,100.5057,3143.0
2023-07-26 13:25:00,110.34,110.35,110.34,110.34,3403.0,100.5057,100.5148,100.5057,100.5057,3403.0
2023-07-26 13:30:00,110.34,110.35,110.34,110.34,71271.0,100.5057,100.5148,100.5057,100.5057,71271.0
2023-07-26 13:35:00,110.34,110.35,110.34,110.34,1828.0,100.5057,100.5148,100.5057,100.5057,1828.0
2023-07-26 13:40:00,110.34,110.35,110.34,110.35,38370.0,100.5057,100.5148,100.5057,100.5148,38370.0
2023-07-26 13:45:00,110.34,110.35,110.34,110.34,24077.0,100.5057,100.5148,100.5057,100.5057,24077.0
2023-07-26 13:50:00,110.34,110.35,110.34,110.34,9554.0,100.5057,100.5148,100.5057,100.5057,9554.0
2023-07-26 13:55:00,110.34,110.35,110.34,110.35,30342.0,100.5057,100.5148,100.5057,100.5148,30342.0
2023-07-26 14:00:00,110.34,110.35,110.34,110.35,1619.0,100.5057,100.5148,100.5057,100.5148,1619.0
2023-07-26 14:05:00,110.34,110.35,110.34,110.35,28373.0,100.5057,100.5148,100.5057,100.5148,28373.0
2023-07-26 14:10:00,110.35,110.35,110.34,110.35,1528.0,100.5148,100.5148,100.5057,100.5148,1528.0
2023-07-26 14:15:00,110.34,110.35,110.34,110.35,11820.0,100.5057,100.5148,100.5057,100.5148,11820.0
2023-07-26 14:20:00,110.34,110.35,110.34,110.35,4843.0,100.5057,100.5148,100.5057,100.5148,4843.0
2023-07-26 14:25:00,110.34,110.35,110.34,110.34,19390.0,100.5057,100.5148,100.5057,100.5057,19390.0
2023-07-26 14:30:00,110.34,110.35,110.34,110.35,6958.0,100.5057,100.5148,100.5057,100.5148,6958.0
2023-07-26 14:35:00,110.35,110.35,110.34,110.34,5002.0,100.5148,100.5148,100.5057,100.5057,5002.0
2023-07-26 14:40:00,110.34,110.35,110.34,110.34,14522.0,100.5057,100.5148,100.5057,100.5057,14522.0
2023-07-26 14:45:00,110.34,110.35,110.34,110.34,13183.0,100.5057,100.5148,100.5057,100.5057,13183.0
2023-07-26 14:50:00,110.35,110.35,110.34,110.35,10909.0,100.5148,100.5148,100.5057,100.5148,10909.0
2023-07-26 14:55:00,110.35,110.35,110.34,110.35,8515.0,100.5148,100.5148,100.5057,100.5148,8515.0
2023-07-26 15:00:00,110.34,110.35,110.34,110.35,12777.0,100.5057,100.5148,100.5057,100.5148,12777.0
2023-07-26 15:05:00,110.35,110.35,110.34,110.34,34444.0,100.5148,100.5148,100.5057,100.5057,34444.0
2023-07-26 15:10:00,110.34,110.35,110.34,110.35,45596.0,100.5057,100.5148,100.5057,100.5148,45596.0
2023-07-26 15:15:00,110.34,110.35,110.34,110.34,12699.0,100.5057,100.5148,100.5057,100.5057,12699.0
2023-07-26 15:20:00,110.34,110.35,110.34,110.35,4374.0,100.5057,100.5148,100.5057,100.5148,4374.0
2023-07-26 15:25:00,110.35,110.35,110.34,110.35,15675.0,100.5148,100.5148,100.5057,100.5148,15675.0
2023-07-26 15:30:00,110.34,110.35,110.34,110.34,13043.0,100.5057,100.5148,100.5057,100.5057,13043.0
2023-07-26 15:35:00,110.35,110.36,110.34,110.36,78038.0,100.5148,100.5239,100.5057,100.5239,78038.0
2023-07-26 15:40:00,110.36,110.36,110.35,110.36,23343.0,100.5239,100.5239,100.5148,100.5239,23343.0
2023-07-26 15:45:00,110.36,110.36,110.35,110.36,37503.0,100.5239,100.5239,100.5148,100.5239,37503.0
2023-07-26 15:50:00,110.36,110.36,110.35,110.36,95703.0,100.5239,100.5239,100.5148,100.5239,95703.0
2023-07-26 15:55:00,110.35,110.36,110.35,110.36,92799.0,100.5148,100.5239,100.5148,100.5239,92799.0
2023-07-27 09:30:00,110.41,110.41,110.4,110.4,92945.0,100.5694,100.5694,100.5603,100.5603,92945.0
2023-07-27 09:35:00,110.41,110.41,110.39,110.4,163512.0,100.5694,100.5694,100.5512,100.5603,163512.0
2023-07-27 09:40:00,110.4,110.4,110.39,110.4,92693.0,100.5603,100.5603,100.5512,100.5603,92693.0
2023-07-27 09:45:00,110.39,110.4,110.39,110.39,88460.0,100.5512,100.5603,100.5512,100.5512,88460.0
2023-07-27 09:50:00,110.39,110.4,110.39,110.4,3332.0,100.5512,100.5603,100.5512,100.5603,3332.0
2023-07-27 09:55:00,110.4,110.4,110.39,110.4,5832.0,100.5603,100.5603,100.5512,100.5603,5832.0
2023-07-27 10:00:00,110.4,110.4,110.39,110.4,7264.0,100.5603,100.5603,100.5512,100.5603,7264.0
2023-07-27 10:05:00,110.39,110.4,110.39,110.39,19002.0,100.5512,100.5603,100.5512,100.5512,19002.0
2023-07-27 10:10:00,110.39,110.4,110.39,110.39,4106.0,100.5512,100.5603,100.5512,100.5512,4106.0
2023-07-27 10:15:00,110.4,110.4,110.39,110.39,2528.0,100.5603,100.5603,100.5512,100.5512,2528.0
2023-07-27 10:20:00,110.4,110.4,110.39,110.4,13719.0,100.5603,100.5603,100.5512,100.5603,13719.0
2023-07-27 10:25:00,110.4,110.4,110.39,110.39,4365.0,100.5603,100.5603,100.5512,100.5512,4365.0
2023-07-27 10:30:00,110.39,110.4,110.39,110.4,9685.0,100.5512,100.5603,100.5512,100.5603,9685.0
2023-07-27 10:35:00,110.4,110.4,110.39,110.4,8039.0,100.5603,100.5603,100.5512,100.5603,8039.0
2023-07-27 10:40:00,110.4,110.4,110.39,110.39,9448.0,100.5603,100.5603,100.5512,100.5512,9448.0
2023-07-27 10:45:00,110.4,110.4,110.39,110.4,5577.0,100.5603,100.5603,100.5512,100.5603,5577.0
2023-07-27 10:50:00,110.39,110.4,110.39,110.4,8575.0,100.5512,100.5603,100.5512,100.5603,8575.0
2023-07-27 10:55:00,110.39,110.4,110.39,110.39,12088.0,100.5512,100.5603,100.5512,100.5512,12088.0
2023-07-27 11:00:00,110.4,110.4,110.39,110.4,14446.0,100.5603,100.5603,100.5512,100.5603,14446.0
2023-07-27 11:05:00,110.4,110.4,110.39,110.4,6737.0,100.5603,100.5603,100.5512,100.5603,6737.0
2023-07-27 11:10:00,110.4,110.4,110.39,110.39,1952.0,100.5603,100.5603,100.5512,100.5512,1952.0
2023-07-27 11:15:00,110.4,110.4,110.39,110.4,8169.0,100.5603,100.5603,100.5512,100.5603,8169.0
2023-07-27 11:20:00,110.4,110.4,110.39,110.4,9280.0,100.5603,100.5603,100.5512,100.5603,9280.0
2023-07-27 11:25:00,110.4,110.4,110.39,110.4,14453.0,100.5603,100.5603,100.5512,100.5603,14453.0
2023-07-27 11:30:00,110.4,110.4,110.39,110.4,5320.0,100.5603,100.5603,100.5512,100.5603,5320.0
2023-07-27 11:35:00,110.4,110.4,110.39,110.39,4289.0,100.5603,100.5603,100.5512,100.5512,4289.0
2023-07-27 11:40:00,110.4,110.4,110.39,110.39,18550.0,100.5603,100.5603,100.5512,100.5512,18550.0
2023-07-27 11:45:00,110.4,110.4,110.39,110.4,11143.0,100.5603,100.5603,100.5512,100.5603,11143.0
2023-07-27 11:50:00,110.4,110.4,110.39,110.39,9324.0,100.5603,100.5603,100.5512,100.5512,9324.0
2023-07-27 11:55:00,110.4,110.4,110.39,110.39,9327.0,100.5603,100.5603,100.5512,100.5512,9327.0
2023-07-27 12:00:00,110.4,110.4,110.39,110.4,3394.0,100.5603,100.5603,100.5512,100.5603,3394.0
2023-07-27 12:05:00,110.39,110.4,110.39,110.39,5411.0,100.5512,100.5603,100.5512,100.5512,5411.0
2023-07-27 12:10:00,110.4,110.4,110.39,110.4,5292.0,100.5603,100.5603,100.5512,100.5603,5292.0
2023-07-27 12:15:00,110.4,110.4,110.39,110.39,12087.0,100.5603,100.5603,100.5512,100.5512,12087.0
2023-07-27 12:20:00,110.4,110.4,110.39,110.4,10654.0,100.5603,100.5603,100.5512,100.5603,10654.0
2023-07-27 12:25:00,110.39,110.4,110.39,110.4,104215.0,100.5512,100.5603,100.5512,100.5603,104215.0
2023-07-27 12:30:00,110.4,110.4,110.39,110.4,33913.0,100.5603,100.5603,100.5512,100.5603,33913.0
2023-07-27 12:35:00,110.39,110.4,110.39,110.4,125812.0,100.5512,100.5603,100.5512,100.5603,125812.0
2023-07-27 12:40:00,110.4,110.4,110.39,110.39,4352.0,100.5603,100.5603,100.5512,100.5512,4352.0
2023-07-27 12:45:00,110.4,110.4,110.39,110.4,11394.0,100.5603,100.5603,100.5512,100.5603,11394.0
2023-07-27 12:50:00,110.4,110.4,110.39,110.4,4091.0,100.5603,100.5603,100.5512,100.5603,4091.0
2023-07-27 12:55:00,110.4,110.4,110.39,110.4,1706.0,100.5603,100.5603,100.5512,100.5603,1706.0
2023-07-27 13:00:00,110.39,110.4,110.39,110.39,61004.0,100.5512,100.5603,100.5512,100.5512,61004.0
2023-07-27 13:05:00,110.39,110.4,110.39,110.39,129103.0,100.5512,100.5603,100.5512,100.5512,129103.0
2023-07-27 13:10:00,110.39,110.4,110.39,110.4,52355.0,100.5512,100.5603,100.5512,100.5603,52355.0
2023-07-27 13:15:00,110.4,110.4,110.39,110.4,24796.0,100.5603,100.5603,100.5512,100.5603,24796.0
2023-07-27 13:20:00,110.39,110.4,110.39,110.4,14142.0,100.5512,100.5603,100.5512,100.5603,14142.0
2023-07-27 13:25:00,110.4,110.4,110.39,110.4,5280.0,100.5603,100.5603,100.5512,100.5603,5280.0
2023-07-27 13:30:00,110.39,110.4,110.39,110.4,12139.0,100.5512,100.5603,100.5512,100.5603,12139.0
2023-07-27 13:35:00,110.39,110.4,110.39,110.4,3734.0,100.5512,100.5603,100.5512,100.5603,3734.0
2023-07-27 13:40:00,110.4,110.4,110.39,110.4,3544.0,100.5603,100.5603,100.5512,100.5603,3544.0
2023-07-27 13:45:00,110.4,110.4,110.39,110.4,700.0,100.5603,100.5603,100.5512,100.5603,700.0
2023-07-27 13:50:00,110.4,110.4,110.39,110.39,16207.0,100.5603,100.5603,100.5512,100.5512,16207.0
2023-07-27 13:55:00,110.4,110.4,110.39,110.4,9613.0,100.5603,100.5603,100.5512,100.5603,9613.0
2023-07-27 14:00:00,110.39,110.4,110.39,110.39,9194.0,100.5512,100.5603,100.5512,100.5512,9194.0
2023-07-27 14:05:00,110.4,110.4,110.39,110.4,4714.0,100.5603,100.5603,100.5512,100.5603,4714.0
2023-07-27 14:10:00,110.4,110.4,110.39,110.39,2219.0,100.5603,100.5603,100.5512,100.5512,2219.0
2023-07-27 14:15:00,110.39,110.4,110.39,110.4,10260.0,100.5512,100.5603,100.5512,100.5603,10260.0
2023-07-27 14:20:00,110.4,110.4,110.39,110.4,2494.0,100.5603,100.5603,100.5512,100.5603,2494.0
2023-07-27 14:25:00,110.4,110.4,110.39,110.4,17300.0,100.5603,100.5603,100.5512,100.5603,17300.0
2023-07-27 14:30:00,110.39,110.4,110.39,110.4,25631.0,100.5512,100.5603,100.5512,100.5603,25631.0
2023-07-27 14:35:00,110.39,110.4,110.39,110.4,5619.0,100.5512,100.5603,100.5512,100.5603,5619.0
2023-07-27 14:40:00,110.4,110.4,110.39,110.39,2740.0,100.5603,100.5603,100.5512,100.5512,2740.0
2023-07-27 14:45:00,110.39,110.4,110.39,110.39,18481.0,100.5512,100.5603,100.5512,100.5512,18481.0
2023-07-27 14:50:00,110.39,110.4,110.39,110.39,49852.0,100.5512,100.5603,100.5512,100.5512,49852.0
2023-07-27 14:55:00,110.4,110.4,110.39,110.4,8228.0,100.5603,100.5603,100.5512,100.5603,8228.0
2023-07-27 15:00:00,110.39,110.4,110.39,110.4,12944.0,100.5512,100.5603,100.5512,100.5603,12944.0
2023-07-27 15:05:00,110.4,110.4,110.39,110.4,8989.0,100.5603,100.5603,100.5512,100.5603,8989.0
2023-07-27 15:10:00,110.4,110.4,110.39,110.4,24492.0,100.5603,100.5603,100.5512,100.5603,24492.0
2023-07-27 15:15:00,110.4,110.4,110.39,110.4,12974.0,100.5603,100.5603,100.5512,100.5603,12974.0
2023-07-27 15:20:00,110.4,110.4,110.39,110.4,155768.0,100.5603,100.5603,100.5512,100.5603,155768.0
2023-07-27 15:25:00,110.4,110.4,110.39,110.4,42186.0,100.5603,100.5603,100.5512,100.5603,42186.0
2023-07-27 15:30:00,110.4,110.4,110.39,110.4,15076.0,100.5603,100.5603,100.5512,100.5603,15076.0
2023-07-27 15:35:00,110.4,110.4,110.39,110.4,10882.0,100.5603,100.5603,100.5512,100.5603,10882.0
2023-07-27 15:40:00,110.4,110.4,110.39,110.4,17471.0,100.5603,100.5603,100.5512,100.5603,17471.0
2023-07-27 15:45:00,110.4,110.4,110.39,110.4,63523.0,100.5603,100.5603,100.5512,100.5603,63523.0
2023-07-27 15:50:00,110.4,110.4,110.39,110.4,54634.0,100.5603,100.5603,100.5512,100.5603,54634.0
2023-07-27 15:55:00,110.4,110.4,110.39,110.4,70962.0,100.5603,100.5603,100.5512,100.5603,70962.0
2023-07-28 09:30:00,110.42,110.42,110.41,110.42,208303.0,100.5785,100.5785,100.5694,100.5785,208303.0
2023-07-28 09:35:00,110.41,110.42,110.41,110.41,48708.0,100.5694,100.5785,100.5694,100.5694,48708.0
2023-07-28 09:40:00,110.42,110.42,110.41,110.41,14530.0,100.5785,100.5785,100.5694,100.5694,14530.0
2023-07-28 09:45:00,110.42,110.42,110.41,110.41,18832.0,100.5785,100.5785,100.5694,100.5694,18832.0
2023-07-28 09:50:00,110.41,110.42,110.41,110.42,22110.0,100.5694,100.5785,100.5694,100.5785,22110.0
2023-07-28 09:55:00,110.42,110.42,110.41,110.42,17313.0,100.5785,100.5785,100.5694,100.5785,17313.0
2023-07-28 10:00:00,110.42,110.42,110.41,110.42,2078.0,100.5785,100.5785,100.5694,100.5785,2078.0
2023-07-28 10:05:00,110.42,110.42,110.41,110.42,19952.0,100.5785,100.5785,100.5694,100.5785,19952.0
2023-07-28 10:10:00,110.42,110.42,110.41,110.41,3351.0,100.5785,100.5785,100.5694,100.5694,3351.0
2023-07-28 10:15:00,110.42,110.42,110.41,110.42,28039.0,100.5785,100.5785,100.5694,100.5785,28039.0
2023-07-28 10:20:00,110.42,110.42,110.41,110.42,10912.0,100.5785,100.5785,100.5694,100.5785,10912.0
2023-07-28 10:25:00,110.42,110.42,110.41,110.42,10695.0,100.5785,100.5785,100.5694,100.5785,10695.0
2023-07-28 10:30:00,110.42,110.42,110.41,110.42,3518.0,100.5785,100.5785,100.5694,100.5785,3518.0
2023-07-28 10:35:00,110.42,110.42,110.41,110.42,8990.0,100.5785,100.5785,100.5694,100.5785,8990.0
2023-07-28 10:40:00,110.42,110.42,110.41,110.42,16249.0,100.5785,100.5785,100.5694,100.5785,16249.0
2023-07-28 10:45:00,110.42,110.42,110.41,110.41,11220.0,100.5785,100.5785,100.5694,100.5694,11220.0
2023-07-28 10:50:00,110.42,110.42,110.41,110.42,135674.0,100.5785,100.5785,100.5694,100.5785,135674.0
2023-07-28 10:55:00,110.41,110.42,110.41,110.42,4206.0,100.5694,100.5785,100.5694,100.5785,4206.0
2023-07-28 11:00:00,110.42,110.42,110.41,110.42,12840.0,100.5785,100.5785,100.5694,100.5785,12840.0
2023-07-28 11:05:00,110.42,110.42,110.41,110.41,3152.0,100.5785,100.5785,100.5694,100.5694,3152.0
2023-07-28 11:10:00,110.42,110.42,110.41,110.42,13452.0,100.5785,100.5785,100.5694,100.5785,13452.0
2023-07-28 11:15:00,110.42,110.42,110.41,110.42,2439.0,100.5785,100.5785,100.5694,100.5785,2439.0
2023-07-28 11:20:00,110.42,110.42,110.41,110.41,37547.0,100.5785,100.5785,100.5694,100.5694,37547.0
2023-07-28 11:25:00,110.42,110.42,110.41,110.42,20177.0,100.5785,100.5785,100.5694,100.5785,20177.0
2023-07-28 11:30:00,110.42,110.42,110.41,110.42,19683.0,100.5785,100.5785,100.5694,100.5785,19683.0
2023-07-28 11:35:00,110.42,110.42,110.41,110.42,11034.0,100.5785,100.5785,100.5694,100.5785,11034.0
2023-07-28 11:40:00,110.41,110.42,110.41,110.42,14007.0,100.5694,100.5785,100.5694,100.5785,14007.0
2023-07-28 11:45:00,110.42,110.42,110.41,110.41,22506.0,100.5785,100.5785,100.5694,100.5694,22506.0
2023-07-28 11:50:00,110.42,110.42,110.41,110.42,25822.0,100.5785,100.5785,100.5694,100.5785,25822.0
2023-07-28 11:55:00,110.42,110.42,110.41,110.42,4263.0,100.5785,100.5785,100.5694,100.5785,4263.0
2023-07-28 12:00:00,110.41,110.42,110.41,110.41,11613.0,100.5694,100.5785,100.5694,100.5694,11613.0
2023-07-28 12:05:00,110.42,110.42,110.41,110.42,4580.0,100.5785,100.5785,100.5694,100.5785,4580.0
2023-07-28 12:10:00,110.42,110.42,110.41,110.42,15019.0,100.5785,100.5785,100.5694,100.5785,15019.0
2023-07-28 12:15:00,110.42,110.42,110.41,110.42,2754.0,100.5785,100.5785,100.5694,100.5785,2754.0
2023-07-28 12:20:00,110.41,110.42,110.41,110.41,19250.0,100.5694,100.5785,100.5694,100.5694,19250.0
2023-07-28 12:25:00,110.42,110.42,110.41,110.42,15465.0,100.5785,100.5785,100.5694,100.5785,15465.0
2023-07-28 12:30:00,110.42,110.42,110.41,110.42,10122.0,100.5785,100.5785,100.5694,100.5785,10122.0
2023-07-28 12:35:00,110.41,110.42,110.41,110.42,2366.0,100.5694,100.5785,100.5694,100.5785,2366.0
2023-07-28 12:40:00,110.42,110.42,110.41,110.42,4483.0,100.5785,100.5785,100.5694,100.5785,4483.0
2023-07-28 12:45:00,110.42,110.42,110.41,110.42,3873.0,100.5785,100.5785,100.5694,100.5785,3873.0
2023-07-28 12:50:00,110.42,110.42,110.41,110.42,4366.0,100.5785,100.5785,100.5694,100.5785,4366.0
2023-07-28 12:55:00,110.42,110.42,110.41,110.41,31443.0,100.5785,100.5785,100.5694,100.5694,31443.0
2023-07-28 13:00:00,110.42,110.42,110.41,110.42,3801.0,100.5785,100.5785,100.5694,100.5785,3801.0
2023-07-28 13:05:00,110.42,110.42,110.41,110.42,10259.0,100.5785,100.5785,100.5694,100.5785,10259.0
2023-07-28 13:10:00,110.42,110.42,110.41,110.41,3450.0,100.5785,100.5785,100.5694,100.5694,3450.0
2023-07-28 13:15:00,110.42,110.42,110.41,110.42,6983.0,100.5785,100.5785,100.5694,100.5785,6983.0
2023-07-28 13:20:00,110.42,110.42,110.41,110.42,7710.0,100.5785,100.5785,100.5694,100.5785,7710.0
2023-07-28 13:25:00,110.41,110.42,110.41,110.42,2993.0,100.5694,100.5785,100.5694,100.5785,2993.0
2023-07-28 13:30:00,110.42,110.42,110.41,110.42,3774.0,100.5785,100.5785,100.5694,100.5785,3774.0
2023-07-28 13:35:00,110.42,110.42,110.41,110.42,5821.0,100.5785,100.5785,100.5694,100.5785,5821.0
2023-07-28 13:40:00,110.42,110.42,110.41,110.42,2915.0,100.5785,100.5785,100.5694,100.5785,2915.0
2023-07-28 13:45:00,110.42,110.42,110.41,110.42,11590.0,100.5785,100.5785,100.5694,100.5785,11590.0
2023-07-28 13:50:00,110.42,110.42,110.41,110.42,1238.0,100.5785,100.5785,100.5694,100.5785,1238.0
2023-07-28 13:55:00,110.42,110.42,110.41,110.42,9878.0,100.5785,100.5785,100.5694,100.5785,9878.0
2023-07-28 14:00:00,110.41,110.42,110.41,110.42,3787.0,100.5694,100.5785,100.5694,100.5785,3787.0
2023-07-28 14:05:00,110.42,110.42,110.41,110.42,7827.0,100.5785,100.5785,100.5694,100.5785,7827.0
2023-07-28 14:10:00,110.42,110.42,110.41,110.42,13496.0,100.5785,100.5785,100.5694,100.5785,13496.0
2023-07-28 14:15:00,110.42,110.42,110.41,110.42,25173.0,100.5785,100.5785,100.5694,100.5785,25173.0
2023-07-28 14:20:00,110.42,110.42,110.41,110.42,5306.0,100.5785,100.5785,100.5694,100.5785,5306.0
2023-07-28 14:25:00,110.42,110.42,110.41,110.42,4223.0,100.5785,100.5785,100.5694,100.5785,4223.0
2023-07-28 14:30:00,110.42,110.42,110.41,110.42,2218.0,100.5785,100.5785,100.5694,100.5785,2218.0
2023-07-28 14:35:00,110.42,110.42,110.41,110.42,7039.0,100.5785,100.5785,100.5694,100.5785,7039.0
2023-07-28 14:40:00,110.42,110.42,110.41,110.42,24123.0,100.5785,100.5785,100.5694,100.5785,24123.0
2023-07-28 14:45:00,110.42,110.42,110.41,110.42,11925.0,100.5785,100.5785,100.5694,100.5785,11925.0
2023-07-28 14:50:00,110.41,110.42,110.41,110.42,30265.0,100.5694,100.5785,100.5694,100.5785,30265.0
2023-07-28 14:55:00,110.42,110.42,110.41,110.42,5247.0,100.5785,100.5785,100.5694,100.5785,5247.0
2023-07-28 15:00:00,110.42,110.42,110.41,110.42,9475.0,100.5785,100.5785,100.5694,100.5785,9475.0
2023-07-28 15:05:00,110.42,110.42,110.41,110.42,1982.0,100.5785,100.5785,100.5694,100.5785,1982.0
2023-07-28 15:10:00,110.42,110.42,110.41,110.41,8739.0,100.5785,100.5785,100.5694,100.5694,8739.0
2023-07-28 15:15:00,110.42,110.42,110.41,110.42,4741.0,100.5785,100.5785,100.5694,100.5785,4741.0
2023-07-28 15:20:00,110.41,110.42,110.41,110.42,5323.0,100.5694,100.5785,100.5694,100.5785,5323.0
2023-07-28 15:25:00,110.42,110.42,110.41,110.42,64559.0,100.5785,100.5785,100.5694,100.5785,64559.0
2023-07-28 15:30:00,110.42,110.42,110.41,110.42,8656.0,100.5785,100.5785,100.5694,100.5785,8656.0
2023-07-28 15:35:00,110.42,110.42,110.41,110.42,7393.0,100.5785,100.5785,100.5694,100.5785,7393.0
2023-07-28 15:40:00,110.42,110.42,110.41,110.42,14168.0,100.5785,100.5785,100.5694,100.5785,14168.0
2023-07-28 15:45:00,110.42,110.42,110.41,110.42,23016.0,100.5785,100.5785,100.5694,100.5785,23016.0
2023-07-28 15:50:00,110.42,110.42,110.41,110.42,29438.0,100.5785,100.5785,100.5694,100.5785,29438.0
2023-07-28 15:55:00,110.41,110.42,110.41,110.42,61326.0,100.5694,100.5785,100.5694,100.5785,61326.0
2023-07-31 09:30:00,110.43,110.44,110.43,110.44,68141.0,100.5876,100.5968,100.5876,100.5968,68141.0
2023-07-31 09:35:00,110.44,110.44,110.43,110.44,24310.0,100.5968,100.5968,100.5876,100.5968,24310.0
2023-07-31 09:40:00,110.44,110.44,110.43,110.44,53425.0,100.5968,100.5968,100.5876,100.5968,53425.0
2023-07-31 09:45:00,110.44,110.44,110.43,110.44,18715.0,100.5968,100.5968,100.5876,100.5968,18715.0
2023-07-31 09:50:00,110.44,110.44,110.43,110.43,19266.0,100.5968,100.5968,100.5876,100.5876,19266.0
2023-07-31 09:55:00,110.44,110.44,110.43,110.44,38100.0,100.5968,100.5968,100.5876,100.5968,38100.0
2023-07-31 10:00:00,110.43,110.44,110.43,110.43,32512.0,100.5876,100.5968,100.5876,100.5876,32512.0
2023-07-31 10:05:00,110.44,110.44,110.43,110.44,25587.0,100.5968,100.5968,100.5876,100.5968,25587.0
2023-07-31 10:10:00,110.43,110.44,110.43,110.44,19360.0,100.5876,100.5968,100.5876,100.5968,19360.0
2023-07-31 10:15:00,110.44,110.44,110.43,110.43,15681.0,100.5968,100.5968,100.5876,100.5876,15681.0
2023-07-31 10:20:00,110.43,110.44,110.43,110.43,16267.0,100.5876,100.5968,100.5876,100.5876,16267.0
2023-07-31 10:25:00,110.43,110.44,110.43,110.43,39489.0,100.5876,100.5968,100.5876,100.5876,39489.0
2023-07-31 10:30:00,110.44,110.44,110.43,110.44,12046.0,100.5968,100.5968,100.5876,100.5968,12046.0
2023-07-31 10:35:00,110.44,110.44,110.43,110.43,79907.0,100.5968,100.5968,100.5876,100.5876,79907.0
2023-07-31 10:40:00,110.43,110.44,110.43,110.44,27682.0,100.5876,100.5968,100.5876,100.5968,27682.0
2023-07-31 10:45:00,110.44,110.44,110.43,110.43,13638.0,100.5968,100.5968,100.5876,100.5876,13638.0
2023-07-31 10:50:00,110.44,110.44,110.43,110.44,10624.0,100.5968,100.5968,100.5876,100.5968,10624.0
2023-07-31 10:55:00,110.44,110.44,110.43,110.44,15489.0,100.5968,100.5968,100.5876,100.5968,15489.0
2023-07-31 11:00:00,110.44,110.44,110.43,110.43,14399.0,100.5968,100.5968,100.5876,100.5876,14399.0
2023-07-31 11:05:00,110.44,110.44,110.43,110.43,7743.0,100.5968,100.5968,100.5876,100.5876,7743.0
2023-07-31 11:10:00,110.43,110.44,110.43,110.44,6742.0,100.5876,100.5968,100.5876,100.5968,6742.0
2023-07-31 11:15:00,110.44,110.44,110.43,110.43,8378.0,100.5968,100.5968,100.5876,100.5876,8378.0
2023-07-31 11:20:00,110.44,110.44,110.43,110.44,40836.0,100.5968,100.5968,100.5876,100.5968,40836.0
2023-07-31 11:25:00,110.44,110.44,110.43,110.44,26716.0,100.5968,100.5968,100.5876,100.5968,26716.0
2023-07-31 11:30:00,110.43,110.44,110.43,110.44,2546.0,100.5876,100.5968,100.5876,100.5968,2546.0
2023-07-31 11:35:00,110.44,110.44,110.43,110.44,5032.0,100.5968,100.5968,100.5876,100.5968,5032.0
2023-07-31 11:40:00,110.43,110.44,110.43,110.44,16956.0,100.5876,100.5968,100.5876,100.5968,16956.0
2023-07-31 11:45:00,110.44,110.44,110.43,110.44,6335.0,100.5968,100.5968,100.5876,100.5968,6335.0
2023-07-31 11:50:00,110.43,110.44,110.43,110.44,21145.0,100.5876,100.5968,100.5876,100.5968,21145.0
2023-07-31 11:55:00,110.43,110.44,110.43,110.44,68754.0,100.5876,100.5968,100.5876,100.5968,68754.0
2023-07-31 12:00:00,110.44,110.44,110.43,110.44,26392.0,100.5968,100.5968,100.5876,100.5968,26392.0
2023-07-31 12:05:00,110.43,110.44,110.43,110.43,4313.0,100.5876,100.5968,100.5876,100.5876,4313.0
2023-07-31 12:10:00,110.44,110.44,110.43,110.44,10872.0,100.5968,100.5968,100.5876,100.5968,10872.0
2023-07-31 12:15:00,110.44,110.44,110.43,110.44,17324.0,100.5968,100.5968,100.5876,100.5968,17324.0
2023-07-31 12:20:00,110.44,110.44,110.43,110.44,27002.0,100.5968,100.5968,100.5876,100.5968,27002.0
2023-07-31 12:25:00,110.44,110.44,110.43,110.43,2994.0,100.5968,100.5968,100.5876,100.5876,2994.0
2023-07-31 12:30:00,110.43,110.44,110.43,110.44,23137.0,100.5876,100.5968,100.5876,100.5968,23137.0
2023-07-31 12:35:00,110.44,110.44,110.43,110.43,22258.0,100.5968,100.5968,100.5876,100.5876,22258.0
2023-07-31 12:40:00,110.44,110.44,110.43,110.44,5030.0,100.5968,100.5968,100.5876,100.5968,5030.0
2023-07-31 12:45:00,110.43,110.44,110.43,110.44,18257.0,100.5876,100.5968,100.5876,100.5968,18257.0
2023-07-31 12:50:00,110.43,110.44,110.43,110.44,13286.0,100.5876,100.5968,100.5876,100.5968,13286.0
2023-07-31 12:55:00,110.44,110.44,110.43,110.44,19310.0,100.5968,100.5968,100.5876,100.5968,19310.0
2023-07-31 13:00:00,110.43,110.44,110.43,110.44,6105.0,100.5876,100.5968,100.5876,100.5968,6105.0
2023-07-31 13:05:00,110.44,110.44,110.43,110.43,9856.0,100.5968,100.5968,100.5876,100.5876,9856.0
2023-07-31 13:10:00,110.44,110.44,110.43,110.43,12196.0,100.5968,100.5968,100.5876,100.5876,12196.0
2023-07-31 13:15:00,110.44,110.44,110.43,110.44,6517.0,100.5968,100.5968,100.5876,100.5968,6517.0
2023-07-31 13:20:00,110.43,110.44,110.43,110.44,13367.0,100.5876,100.5968,100.5876,100.5968,13367.0
2023-07-31 13:25:00,110.44,110.44,110.43,110.44,4769.0,100.5968,100.5968,100.5876,100.5968,4769.0
2023-07-31 13:30:00,110.44,110.44,110.43,110.44,6242.0,100.5968,100.5968,100.5876,100.5968,6242.0
2023-07-31 13:35:00,110.43,110.44,110.43,110.44,49677.0,100.5876,100.5968,100.5876,100.5968,49677.0
2023-07-31 13:40:00,110.44,110.44,110.43,110.44,13346.0,100.5968,100.5968,100.5876,100.5968,13346.0
2023-07-31 13:45:00,110.44,110.44,110.43,110.43,6347.0,100.5968,100.5968,100.5876,100.5876,6347.0
2023-07-31 13:50:00,110.44,110.44,110.43,110.43,5321.0,100.5968,100.5968,100.5876,100.5876,5321.0
2023-07-31 13:55:00,110.43,110.44,110.43,110.44,7824.0,100.5876,100.5968,100.5876,100.5968,7824.0
2023-07-31 14:00:00,110.43,110.44,110.43,110.43,11350.0,100.5876,100.5968,100.5876,100.5876,11350.0
2023-07-31 14:05:00,110.44,110.44,110.43,110.44,7284.0,100.5968,100.5968,100.5876,100.5968,7284.0
2023-07-31 14:10:00,110.43,110.44,110.43,110.43,11548.0,100.5876,100.5968,100.5876,100.5876,11548.0
2023-07-31 14:15:00,110.44,110.44,110.43,110.43,40445.0,100.5968,100.5968,100.5876,100.5876,40445.0
2023-07-31 14:20:00,110.44,110.44,110.43,110.44,23583.0,100.5968,100.5968,100.5876,100.5968,23583.0
2023-07-31 14:25:00,110.43,110.44,110.43,110.44,7527.0,100.5876,100.5968,100.5876,100.5968,7527.0
2023-07-31 14:30:00,110.43,110.44,110.43,110.44,12321.0,100.5876,100.5968,100.5876,100.5968,12321.0
2023-07-31 14:35:00,110.44,110.44,110.43,110.44,22190.0,100.5968,100.5968,100.5876,100.5968,22190.0
2023-07-31 14:40:00,110.44,110.44,110.43,110.43,17122.0,100.5968,100.5968,100.5876,100.5876,17122.0
2023-07-31 14:45:00,110.44,110.44,110.43,110.44,16045.0,100.5968,100.5968,100.5876,100.5968,16045.0
2023-07-31 14:50:00,110.44,110.44,110.43,110.44,40271.0,100.5968,100.5968,100.5876,100.5968,40271.0
2023-07-31 14:55:00,110.43,110.44,110.43,110.44,9103.0,100.5876,100.5968,100.5876,100.5968,9103.0
2023-07-31 15:00:00,110.43,110.44,110.43,110.43,19858.0,100.5876,100.5968,100.5876,100.5876,19858.0
2023-07-31 15:05:00,110.44,110.44,110.43,110.44,23065.0,100.5968,100.5968,100.5876,100.5968,23065.0
2023-07-31 15:10:00,110.44,110.44,110.43,110.43,39696.0,100.5968,100.5968,100.5876,100.5876,39696.0
2023-07-31 15:15:00,110.44,110.44,110.43,110.44,13660.0,100.5968,100.5968,100.5876,100.5968,13660.0
2023-07-31 15:20:00,110.43,110.44,110.43,110.44,23565.0,100.5876,100.5968,100.5876,100.5968,23565.0
2023-07-31 15:25:00,110.43,110.44,110.43,110.44,8729.0,100.5876,100.5968,100.5876,100.5968,8729.0
2023-07-31 15:30:00,110.43,110.44,110.43,110.44,50115.0,100.5876,100.5968,100.5876,100.5968,50115.0
2023-07-31 15:35:00,110.44,110.44,110.43,110.44,57464.0,100.5968,100.5968,100.5876,100.5968,57464.0
2023-07-31 15:40:00,110.44,110.44,110.43,110.44,32737.0,100.5968,100.5968,100.5876,100.5968,32737.0
2023-07-31 15:45:00,110.44,110.44,110.43,110.43,30572.0,100.5968,100.5968,100.5876,100.5876,30572.0
2023-07-31 15:50:00,110.44,110.44,110.43,110.43,17678.0,100.5968,100.5968,100.5876,100.5876,17678.0
2023-07-31 15:55:00,110.44,110.44,110.43,110.43,225348.0,100.5968,100.5968,100.5876,100.5876,225348.0
2023-08-01 09:30:00,109.99,109.99,109.98,109.98,117603.0,100.6126,100.6126,100.6035,100.6035,117603.0
2023-08-01 09:35:00,109.98,109.99,109.98,109.99,46990.0,100.6035,100.6126,100.6035,100.6126,46990.0
2023-08-01 09:40:00,109.98,109.99,109.98,109.99,23353.0,100.6035,100.6126,100.6035,100.6126,23353.0
2023-08-01 09:45:00,109.98,109.99,109.98,109.98,16391.0,100.6035,100.6126,100.6035,100.6035,16391.0
2023-08-01 09:50:00,109.98,109.99,109.98,109.99,17965.0,100.6035,100.6126,100.6035,100.6126,17965.0
2023-08-01 09:55:00,109.98,109.99,109.98,109.99,81177.0,100.6035,100.6126,100.6035,100.6126,81177.0
2023-08-01 10:00:00,109.98,109.99,109.98,109.98,60732.0,100.6035,100.6126,100.6035,100.6035,60732.0
2023-08-01 10:05:00,109.99,109.99,109.98,109.98,34468.0,100.6126,100.6126,100.6035,100.6035,34468.0
2023-08-01 10:10:00,109.98,109.99,109.98,109.99,20133.0,100.6035,100.6126,100.6035,100.6126,20133.0
2023-08-01 10:15:00,109.99,109.99,109.98,109.99,16839.0,100.6126,100.6126,100.6035,100.6126,16839.0
2023-08-01 10:20:00,109.98,109.99,109.98,109.98,88993.0,100.6035,100.6126,100.6035,100.6035,88993.0
2023-08-01 10:25:00,109.98,109.99,109.98,109.99,54405.0,100.6035,100.6126,100.6035,100.6126,54405.0
2023-08-01 10:30:00,109.98,109.99,109.98,109.99,45847.0,100.6035,100.6126,100.6035,100.6126,45847.0
2023-08-01 10:35:00,109.98,109.99,109.98,109.98,68982.0,100.6035,100.6126,100.6035,100.6035,68982.0
2023-08-01 10:40:00,109.99,109.99,109.98,109.99,51699.0,100.6126,100.6126,100.6035,100.6126,51699.0
2023-08-01 10:45:00,109.98,109.99,109.98,109.98,44811.0,100.6035,100.6126,100.6035,100.6035,44811.0
2023-08-01 10:50:00,109.98,109.99,109.98,109.98,19839.0,100.6035,100.6126,100.6035,100.6035,19839.0
2023-08-01 10:55:00,109.99,109.99,109.98,109.98,64393.0,100.6126,100.6126,100.6035,100.6035,64393.0
2023-08-01 11:00:00,109.98,109.99,109.98,109.98,21226.0,100.6035,100.6126,100.6035,100.6035,21226.0
2023-08-01 11:05:00,109.98,109.99,109.98,109.99,97229.0,100.6035,100.6126,100.6035,100.6126,97229.0
2023-08-01 11:10:00,109.98,109.99,109.98,109.98,45068.0,100.6035,100.6126,100.6035,100.6035,45068.0
2023-08-01 11:15:00,109.98,109.99,109.98,109.98,81694.0,100.6035,100.6126,100.6035,100.6035,81694.0
2023-08-01 11:20:00,109.98,109.99,109.98,109.98,210237.0,100.6035,100.6126,100.6035,100.6035,210237.0
2023-08-01 11:25:00,109.98,109.99,109.98,109.99,15784.0,100.6035,100.6126,100.6035,100.6126,15784.0
2023-08-01 11:30:00,109.98,109.99,109.98,109.98,10640.0,100.6035,100.6126,100.6035,100.6035,10640.0
2023-08-01 11:35:00,109.98,109.99,109.98,109.98,17116.0,100.6035,100.6126,100.6035,100.6035,17116.0
2023-08-01 11:40:00,109.99,109.99,109.98,109.99,25923.0,100.6126,100.6126,100.6035,100.6126,25923.0
2023-08-01 11:45:00,109.98,109.99,109.98,109.98,16039.0,100.6035,100.6126,100.6035,100.6035,16039.0
2023-08-01 11:50:00,109.98,109.99,109.98,109.98,11649.0,100.6035,100.6126,100.6035,100.6035,11649.0
2023-08-01 11:55:00,109.98,109.99,109.98,109.98,12159.0,100.6035,100.6126,100.6035,100.6035,12159.0
2023-08-01 12:00:00,109.98,109.99,109.98,109.98,9071.0,100.6035,100.6126,100.6035,100.6035,9071.0
2023-08-01 12:05:00,109.99,109.99,109.98,109.99,23806.0,100.6126,100.6126,100.6035,100.6126,23806.0
2023-08-01 12:10:00,109.99,109.99,109.98,109.98,25676.0,100.6126,100.6126,100.6035,100.6035,25676.0
2023-08-01 12:15:00,109.98,109.99,109.98,109.98,37141.0,100.6035,100.6126,100.6035,100.6035,37141.0
2023-08-01 12:20:00,109.98,109.99,109.98,109.98,64141.0,100.6035,100.6126,100.6035,100.6035,64141.0
2023-08-01 12:25:00,109.98,109.99,109.98,109.98,12072.0,100.6035,100.6126,100.6035,100.6035,12072.0
2023-08-01 12:30:00,109.98,109.99,109.98,109.98,37586.0,100.6035,100.6126,100.6035,100.6035,37586.0
2023-08-01 12:35:00,109.98,109.99,109.98,109.98,8991.0,100.6035,100.6126,100.6035,100.6035,8991.0
2023-08-01 12:40:00,109.99,109.99,109.98,109.99,7943.0,100.6126,100.6126,100.6035,100.6126,7943.0
2023-08-01 12:45:00,109.99,109.99,109.98,109.99,10775.0,100.6126,100.6126,100.6035,100.6126,10775.0
2023-08-01 12:50:00,109.99,109.99,109.98,109.99,4354.0,100.6126,100.6126,100.6035,100.6126,4354.0
2023-08-01 12:55:00,109.98,109.99,109.98,109.98,4928.0,100.6035,100.6126,100.6035,100.6035,4928.0
2023-08-01 13:00:00,109.98,109.99,109.98,109.99,10946.0,100.6035,100.6126,100.6035,100.6126,10946.0
2023-08-01 13:05:00,109.99,109.99,109.98,109.99,2792.0,100.6126,100.6126,100.6035,100.6126,2792.0
2023-08-01 13:10:00,109.99,109.99,109.98,109.98,11679.0,100.6126,100.6126,100.6035,100.6035,11679.0
2023-08-01 13:15:00,109.98,109.99,109.98,109.99,40875.0,100.6035,100.6126,100.6035,100.6126,40875.0
2023-08-01 13:20:00,109.99,109.99,109.98,109.98,50671.0,100.6126,100.6126,100.6035,100.6035,50671.0
2023-08-01 13:25:00,109.99,109.99,109.98,109.99,16262.0,100.6126,100.6126,100.6035,100.6126,16262.0
2023-08-01 13:30:00,109.98,109.99,109.98,109.98,24660.0,100.6035,100.6126,100.6035,100.6035,24660.0
2023-08-01 13:35:00,109.99,109.99,109.98,109.98,14318.0,100.6126,100.6126,100.6035,100.6035,14318.0
2023-08-01 13:40:00,109.98,109.99,109.98,109.98,19837.0,100.6035,100.6126,100.6035,100.6035,19837.0
2023-08-01 13:45:00,109.98,109.99,109.98,109.99,15400.0,100.6035,100.6126,100.6035,100.6126,15400.0
2023-08-01 13:50:00,109.98,109.99,109.98,109.98,17572.0,100.6035,100.6126,100.6035,100.6035,17572.0
2023-08-01 13:55:00,109.98,109.99,109.98,109.99,13679.0,100.6035,100.6126,100.6035,100.6126,13679.0
2023-08-01 14:00:00,109.99,109.99,109.98,109.98,36343.0,100.6126,100.6126,100.6035,100.6035,36343.0
2023-08-01 14:05:00,109.98,109.99,109.98,109.98,8098.0,100.6035,100.6126,100.6035,100.6035,8098.0
2023-08-01 14:10:00,109.98,109.99,109.98,109.98,6605.0,100.6035,100.6126,100.6035,100.6035,6605.0
2023-08-01 14:15:00,109.98,109.99,109.98,109.98,20195.0,100.6035,100.6126,100.6035,100.6035,20195.0
2023-08-01 14:20:00,109.99,109.99,109.98,109.98,33765.0,100.6126,100.6126,100.6035,100.6035,33765.0
2023-08-01 14:25:00,109.98,109.99,109.98,109.99,20518.0,100.6035,100.6126,100.6035,100.6126,20518.0
2023-08-01 14:30:00,109.98,109.99,109.98,109.98,21237.0,100.6035,100.6126,100.6035,100.6035,21237.0
2023-08-01 14:35:00,109.98,109.99,109.98,109.98,24316.0,100.6035,100.6126,100.6035,100.6035,24316.0
2023-08-01 14:40:00,109.98,109.99,109.98,109.98,4926.0,100.6035,100.6126,100.6035,100.6035,4926.0
2023-08-01 14:45:00,109.98,109.99,109.98,109.98,14663.0,100.6035,100.6126,100.6035,100.6035,14663.0
2023-08-01 14:50:00,109.98,109.99,109.98,109.99,6727.0,100.6035,100.6126,100.6035,100.6126,6727.0
2023-08-01 14:55:00,109.99,109.99,109.98,109.98,79546.0,100.6126,100.6126,100.6035,100.6035,79546.0
2023-08-01 15:00:00,109.99,109.99,109.98,109.99,11243.0,100.6126,100.6126,100.6035,100.6126,11243.0
2023-08-01 15:05:00,109.98,109.99,109.98,109.98,10594.0,100.6035,100.6126,100.6035,100.6035,10594.0
2023-08-01 15:10:00,109.99,109.99,109.98,109.99,11366.0,100.6126,100.6126,100.6035,100.6126,11366.0
2023-08-01 15:15:00,109.98,109.99,109.98,109.98,21673.0,100.6035,100.6126,100.6035,100.6035,21673.0
2023-08-01 15:20:00,109.98,109.99,109.98,109.98,16815.0,100.6035,100.6126,100.6035,100.6035,16815.0
2023-08-01 15:25:00,109.98,109.99,109.98,109.99,10058.0,100.6035,100.6126,100.6035,100.6126,10058.0
2023-08-01 15:30:00,109.98,109.99,109.98,109.98,18870.0,100.6035,100.6126,100.6035,100.6035,18870.0
2023-08-01 15:35:00,109.98,109.99,109.98,109.99,57296.0,100.6035,100.6126,100.6035,100.6126,57296.0
2023-08-01 15:40:00,109.98,109.99,109.98,109.98,28907.0,100.6035,100.6126,100.6035,100.6035,28907.0
2023-08-01 15:45:00,109.98,109.99,109.98,109.98,74459.0,100.6035,100.6126,100.6035,100.6035,74459.0
2023-08-01 15:50:00,109.98,109.99,109.98,109.98,38008.0,100.6035,100.6126,100.6035,100.6035,38008.0
2023-08-01 15:55:00,109.98,109.99,109.98,109.98,60615.0,100.6035,100.6126,100.6035,100.6035,60615.0
2023-08-02 09:30:00,110.0,110.0,109.99,110.0,116737.0,100.6218,100.6218,100.6126,100.6218,116737.0
2023-08-02 09:35:00,110.0,110.0,109.99,110.0,54459.0,100.6218,100.6218,100.6126,100.6218,54459.0
2023-08-02 09:40:00,110.0,110.0,109.99,110.0,35128.0,100.6218,100.6218,100.6126,100.6218,35128.0
2023-08-02 09:45:00,110.0,110.0,109.99,110.0,31945.0,100.6218,100.6218,100.6126,100.6218,31945.0
2023-08-02 09:50:00,110.0,110.01,109.99,110.01,48004.0,100.6218,100.6309,100.6126,100.6309,48004.0
2023-08-02 09:55:00,110.01,110.01,110.0,110.01,24769.0,100.6309,100.6309,100.6218,100.6309,24769.0
2023-08-02 10:00:00,110.01,110.01,110.0,110.01,17032.0,100.6309,100.6309,100.6218,100.6309,17032.0
2023-08-02 10:05:00,110.01,110.01,110.0,110.01,8919.0,100.6309,100.6309,100.6218,100.6309,8919.0
2023-08-02 10:10:00,110.01,110.01,110.0,110.01,86497.0,100.6309,100.6309,100.6218,100.6309,86497.0
2023-08-02 10:15:00,110.01,110.01,110.0,110.01,7567.0,100.6309,100.6309,100.6218,100.6309,7567.0
2023-08-02 10:20:00,110.01,110.01,110.0,110.01,6567.0,100.6309,100.6309,100.6218,100.6309,6567.0
2023-08-02 10:25:00,110.01,110.01,110.0,110.0,18538.0,100.6309,100.6309,100.6218,100.6218,18538.0
2023-08-02 10:30:00,110.01,110.01,110.0,110.01,16861.0,100.6309,100.6309,100.6218,100.6309,16861.0
2023-08-02 10:35:00,110.0,110.01,110.0,110.01,10638.0,100.6218,100.6309,100.6218,100.6309,10638.0
2023-08-02 10:40:00,110.01,110.01,110.0,110.0,11030.0,100.6309,100.6309,100.6218,100.6218,11030.0
2023-08-02 10:45:00,110.01,110.01,110.0,110.01,8626.0,100.6309,100.6309,100.6218,100.6309,8626.0
2023-08-02 10:50:00,110.01,110.01,110.0,110.01,43378.0,100.6309,100.6309,100.6218,100.6309,43378.0
2023-08-02 10:55:00,110.01,110.01,110.0,110.01,9581.0,100.6309,100.6309,100.6218,100.6309,9581.0
2023-08-02 11:00:00,110.01,110.01,110.0,110.01,8026.0,100.6309,100.6309,100.6218,100.6309,8026.0
2023-08-02 11:05:00,110.01,110.01,110.0,110.01,8241.0,100.6309,100.6309,100.6218,100.6309,8241.0
2023-08-02 11:10:00,110.01,110.01,110.0,110.01,8386.0,100.6309,100.6309,100.6218,100.6309,8386.0
2023-08-02 11:15:00,110.01,110.01,110.0,110.01,14492.0,100.6309,100.6309,100.6218,100.6309,14492.0
2023-08-02 11:20:00,110.0,110.01,110.0,110.0,22356.0,100.6218,100.6309,100.6218,100.6218,22356.0
2023-08-02 11:25:00,110.01,110.01,110.0,110.01,5238.0,100.6309,100.6309,100.6218,100.6309,5238.0
2023-08-02 11:30:00,110.01,110.01,110.0,110.01,39171.0,100.6309,100.6309,100.6218,100.6309,39171.0
2023-08-02 11:35:00,110.0,110.01,110.0,110.0,16161.0,100.6218,100.6309,100.6218,100.6218,16161.0
2023-08-02 11:40:00,110.01,110.01,110.0,110.01,19283.0,100.6309,100.6309,100.6218,100.6309,19283.0
2023-08-02 11:45:00,110.0,110.01,110.0,110.01,8545.0,100.6218,100.6309,100.6218,100.6309,8545.0
2023-08-02 11:50:00,110.01,110.01,110.0,110.0,54020.0,100.6309,100.6309,100.6218,100.6218,54020.0
2023-08-02 11:55:00,110.01,110.01,110.0,110.0,5531.0,100.6309,100.6309,100.6218,100.6218,5531.0
2023-08-02 12:00:00,110.01,110.01,110.0,110.0,9498.0,100.6309,100.6309,100.6218,100.6218,9498.0
2023-08-02 12:05:00,110.01,110.01,110.0,110.01,6745.0,100.6309,100.6309,100.6218,100.6309,6745.0
2023-08-02 12:10:00,110.01,110.01,110.0,110.01,61470.0,100.6309,100.6309,100.6218,100.6309,61470.0
2023-08-02 12:15:00,110.01,110.01,110.0,110.01,19687.0,100.6309,100.6309,100.6218,100.6309,19687.0
2023-08-02 12:20:00,110.01,110.01,110.0,110.0,18627.0,100.6309,100.6309,100.6218,100.6218,18627.0
2023-08-02 12:25:00,110.01,110.01,110.0,110.0,12912.0,100.6309,100.6309,100.6218,100.6218,12912.0
2023-08-02 12:30:00,110.01,110.01,110.0,110.01,11610.0,100.6309,100.6309,100.6218,100.6309,11610.0
2023-08-02 12:35:00,110.01,110.01,110.0,110.01,12839.0,100.6309,100.6309,100.6218,100.6309,12839.0
2023-08-02 12:40:00,110.01,110.01,110.0,110.01,19463.0,100.6309,100.6309,100.6218,100.6309,19463.0
2023-08-02 12:45:00,110.01,110.01,110.0,110.0,24213.0,100.6309,100.6309,100.6218,100.6218,24213.0
2023-08-02 12:50:00,110.01,110.01,110.0,110.01,4306.0,100.6309,100.6309,100.6218,100.6309,4306.0
2023-08-02 12:55:00,110.0,110.01,110.0,110.01,10588.0,100.6218,100.6309,100.6218,100.6309,10588.0
2023-08-02 13:00:00,110.01,110.01,110.0,110.01,14269.0,100.6309,100.6309,100.6218,100.6309,14269.0
2023-08-02 13:05:00,110.01,110.01,110.0,110.01,23727.0,100.6309,100.6309,100.6218,100.6309,23727.0
2023-08-02 13:10:00,110.01,110.01,110.0,110.01,8585.0,100.6309,100.6309,100.6218,100.6309,8585.0
2023-08-02 13:15:00,110.01,110.01,110.0,110.01,135327.0,100.6309,100.6309,100.6218,100.6309,135327.0
2023-08-02 13:20:00,110.01,110.01,110.0,110.01,90262.0,100.6309,100.6309,100.6218,100.6309,90262.0
2023-08-02 13:25:00,110.01,110.01,110.0,110.01,21201.0,100.6309,100.6309,100.6218,100.6309,21201.0
2023-08-02 13:30:00,110.01,110.01,110.0,110.01,126632.0,100.6309,100.6309,100.6218,100.6309,126632.0
2023-08-02 13:35:00,110.0,110.01,110.0,110.01,7400.0,100.6218,100.6309,100.6218,100.6309,7400.0
2023-08-02 13:40:00,110.01,110.01,110.0,110.01,43452.0,100.6309,100.6309,100.6218,100.6309,43452.0
2023-08-02 13:45:00,110.0,110.01,110.0,110.01,16449.0,100.6218,100.6309,100.6218,100.6309,16449.0
2023-08-02 13:50:00,110.01,110.01,110.0,110.01,26972.0,100.6309,100.6309,100.6218,100.6309,26972.0
2023-08-02 13:55:00,110.01,110.01,110.0,110.01,75544.0,100.6309,100.6309,100.6218,100.6309,75544.0
2023-08-02 14:00:00,110.01,110.01,110.0,110.01,20636.0,100.6309,100.6309,100.6218,100.6309,20636.0
2023-08-02 14:05:00,110.01,110.01,110.0,110.01,13670.0,100.6309,100.6309,100.6218,100.6309,13670.0
2023-08-02 14:10:00,110.01,110.01,110.0,110.01,11971.0,100.6309,100.6309,100.6218,100.6309,11971.0
2023-08-02 14:15:00,110.01,110.01,110.0,110.01,6916.0,100.6309,100.6309,100.6218,100.6309,6916.0
2023-08-02 14:20:00,110.01,110.01,110.0,110.01,24468.0,100.6309,100.6309,100.6218,100.6309,24468.0
2023-08-02 14:25:00,110.01,110.01,110.0,110.01,20907.0,100.6309,100.6309,100.6218,100.6309,20907.0
2023-08-02 14:30:00,110.01,110.01,110.0,110.01,6959.0,100.6309,100.6309,100.6218,100.6309,6959.0
2023-08-02 14:35:00,110.01,110.01,110.0,110.0,14373.0,100.6309,100.6309,100.6218,100.6218,14373.0
2023-08-02 14:40:00,110.01,110.01,110.0,110.0,9175.0,100.6309,100.6309,100.6218,100.6218,9175.0
2023-08-02 14:45:00,110.01,110.01,110.0,110.01,39791.0,100.6309,100.6309,100.6218,100.6309,39791.0
2023-08-02 14:50:00,110.01,110.01,110.0,110.01,13534.0,100.6309,100.6309,100.6218,100.6309,13534.0
2023-08-02 14:55:00,110.01,110.01,110.0,110.01,25005.0,100.6309,100.6309,100.6218,100.6309,25005.0
2023-08-02 15:00:00,110.01,110.01,110.0,110.01,27540.0,100.6309,100.6309,100.6218,100.6309,27540.0
2023-08-02 15:05:00,110.01,110.01,110.0,110.01,18313.0,100.6309,100.6309,100.6218,100.6309,18313.0
2023-08-02 15:10:00,110.01,110.01,110.0,110.0,31826.0,100.6309,100.6309,100.6218,100.6218,31826.0
2023-08-02 15:15:00,110.01,110.01,110.0,110.01,265333.0,100.6309,100.6309,100.6218,100.6309,265333.0
2023-08-02 15:20:00,110.01,110.01,110.0,110.01,20783.0,100.6309,100.6309,100.6218,100.6309,20783.0
2023-08-02 15:25:00,110.0,110.01,110.0,110.0,9390.0,100.6218,100.6309,100.6218,100.6218,9390.0
2023-08-02 15:30:00,110.01,110.01,110.0,110.01,17724.0,100.6309,100.6309,100.6218,100.6309,17724.0
2023-08-02 15:35:00,110.01,110.01,110.0,110.01,34780.0,100.6309,100.6309,100.6218,100.6309,34780.0
2023-08-02 15:40:00,110.01,110.01,110.0,110.01,51718.0,100.6309,100.6309,100.6218,100.6309,51718.0
2023-08-02 15:45:00,110.01,110.01,110.0,110.01,36841.0,100.6309,100.6309,100.6218,100.6309,36841.0
2023-08-02 15:50:00,110.01,110.01,110.0,110.01,37365.0,100.6309,100.6309,100.6218,100.6309,37365.0
2023-08-02 15:55:00,110.01,110.01,110.0,110.01,138284.0,100.6309,100.6309,100.6218,100.6309,138284.0
2023-08-03 09:30:00,110.05,110.05,110.04,110.05,82512.0,100.6675,100.6675,100.6583,100.6675,82512.0
2023-08-03 09:35:00,110.05,110.06,110.04,110.06,66483.0,100.6675,100.6766,100.6583,100.6766,66483.0
2023-08-03 09:40:00,110.05,110.06,110.05,110.06,73664.0,100.6675,100.6766,100.6675,100.6766,73664.0
2023-08-03 09:45:00,110.06,110.06,110.05,110.05,63494.0,100.6766,100.6766,100.6675,100.6675,63494.0
2023-08-03 09:50:00,110.06,110.06,110.05,110.06,163611.0,100.6766,100.6766,100.6675,100.6766,163611.0
2023-08-03 09:55:00,110.06,110.06,110.05,110.06,53502.0,100.6766,100.6766,100.6675,100.6766,53502.0
2023-08-03 10:00:00,110.06,110.06,110.05,110.06,102401.0,100.6766,100.6766,100.6675,100.6766,102401.0
2023-08-03 10:05:00,110.05,110.06,110.05,110.05,22059.0,100.6675,100.6766,100.6675,100.6675,22059.0
2023-08-03 10:10:00,110.06,110.06,110.05,110.06,62276.0,100.6766,100.6766,100.6675,100.6766,62276.0
2023-08-03 10:15:00,110.06,110.06,110.05,110.06,39481.0,100.6766,100.6766,100.6675,100.6766,39481.0
2023-08-03 10:20:00,110.06,110.06,110.05,110.06,13651.0,100.6766,100.6766,100.6675,100.6766,13651.0
2023-08-03 10:25:00,110.06,110.06,110.05,110.05,2327.0,100.6766,100.6766,100.6675,100.6675,2327.0
2023-08-03 10:30:00,110.06,110.06,110.05,110.05,25127.0,100.6766,100.6766,100.6675,100.6675,25127.0
2023-08-03 10:35:00,110.05,110.06,110.05,110.06,3520.0,100.6675,100.6766,100.6675,100.6766,3520.0
2023-08-03 10:40:00,110.05,110.06,110.05,110.05,6271.0,100.6675,100.6766,100.6675,100.6675,6271.0
2023-08-03 10:45:00,110.05,110.06,110.05,110.05,13054.0,100.6675,100.6766,100.6675,100.6675,13054.0
2023-08-03 10:50:00,110.05,110.06,110.05,110.05,26960.0,100.6675,100.6766,100.6675,100.6675,26960.0
2023-08-03 10:55:00,110.05,110.06,110.05,110.06,8267.0,100.6675,100.6766,100.6675,100.6766,8267.0
2023-08-03 11:00:00,110.05,110.06,110.05,110.05,7351.0,100.6675,100.6766,100.6675,100.6675,7351.0
2023-08-03 11:05:00,110.05,110.06,110.05,110.06,101680.0,100.6675,100.6766,100.6675,100.6766,101680.0
2023-08-03 11:10:00,110.06,110.06,110.05,110.05,12263.0,100.6766,100.6766,100.6675,100.6675,12263.0
2023-08-03 11:15:00,110.05,110.06,110.05,110.05,10875.0,100.6675,100.6766,100.6675,100.6675,10875.0
2023-08-03 11:20:00,110.06,110.06,110.05,110.05,5935.0,100.6766,100.6766,100.6675,100.6675,5935.0
2023-08-03 11:25:00,110.05,110.06,110.05,110.05,18338.0,100.6675,100.6766,100.6675,100.6675,18338.0
2023-08-03 11:30:00,110.06,110.06,110.05,110.06,7250.0,100.6766,100.6766,100.6675,100.6766,7250.0
2023-08-03 11:35:00,110.05,110.06,110.05,110.05,5255.0,100.6675,100.6766,100.6675,100.6675,5255.0
2023-08-03 11:40:00,110.05,110.06,110.05,110.05,9075.0,100.6675,100.6766,100.6675,100.6675,9075.0
2023-08-03 11:45:00,110.05,110.06,110.05,110.05,9731.0,100.6675,100.6766,100.6675,100.6675,9731.0
2023-08-03 11:50:00,110.06,110.06,110.05,110.05,10255.0,100.6766,100.6766,100.6675,100.6675,10255.0
2023-08-03 11:55:00,110.05,110.06,110.05,110.05,15964.0,100.6675,100.6766,100.6675,100.6675,15964.0
2023-08-03 12:00:00,110.05,110.06,110.05,110.06,22383.0,100.6675,100.6766,100.6675,100.6766,22383.0
2023-08-03 12:05:00,110.06,110.06,110.05,110.05,6983.0,100.6766,100.6766,100.6675,100.6675,6983.0
2023-08-03 12:10:00,110.05,110.06,110.05,110.05,38834.0,100.6675,100.6766,100.6675,100.6675,38834.0
2023-08-03 12:15:00,110.05,110.06,110.05,110.05,6153.0,100.6675,100.6766,100.6675,100.6675,6153.0
2023-08-03 12:20:00,110.05,110.06,110.05,110.05,4700.0,100.6675,100.6766,100.6675,100.6675,4700.0
2023-08-03 12:25:00,110.06,110.06,110.05,110.05,12317.0,100.6766,100.6766,100.6675,100.6675,12317.0
2023-08-03 12:30:00,110.06,110.06,110.05,110.05,4677.0,100.6766,100.6766,100.6675,100.6675,4677.0
2023-08-03 12:35:00,110.05,110.06,110.05,110.06,2456.0,100.6675,100.6766,100.6675,100.6766,2456.0
2023-08-03 12:40:00,110.06,110.06,110.05,110.05,10288.0,100.6766,100.6766,100.6675,100.6675,10288.0
2023-08-03 12:45:00,110.05,110.06,110.05,110.05,104251.0,100.6675,100.6766,100.6675,100.6675,104251.0
2023-08-03 12:50:00,110.05,110.06,110.05,110.05,10577.0,100.6675,100.6766,100.6675,100.6675,10577.0
2023-08-03 12:55:00,110.05,110.06,110.05,110.05,4006.0,100.6675,100.6766,100.6675,100.6675,4006.0
2023-08-03 13:00:00,110.05,110.06,110.05,110.06,11400.0,100.6675,100.6766,100.6675,100.6766,11400.0
2023-08-03 13:05:00,110.06,110.06,110.05,110.06,13919.0,100.6766,100.6766,100.6675,100.6766,13919.0
2023-08-03 13:10:00,110.06,110.06,110.05,110.05,8974.0,100.6766,100.6766,100.6675,100.6675,8974.0
2023-08-03 13:15:00,110.05,110.06,110.05,110.05,13578.0,100.6675,100.6766,100.6675,100.6675,13578.0
2023-08-03 13:20:00,110.05,110.06,110.05,110.06,246826.0,100.6675,100.6766,100.6675,100.6766,246826.0
2023-08-03 13:25:00,110.05,110.06,110.05,110.06,10497.0,100.6675,100.6766,100.6675,100.6766,10497.0
2023-08-03 13:30:00,110.05,110.06,110.05,110.05,4957.0,100.6675,100.6766,100.6675,100.6675,4957.0
2023-08-03 13:35:00,110.05,110.06,110.05,110.06,5357.0,100.6675,100.6766,100.6675,100.6766,5357.0
2023-08-03 13:40:00,110.05,110.06,110.05,110.06,11268.0,100.6675,100.6766,100.6675,100.6766,11268.0
2023-08-03 13:45:00,110.05,110.06,110.05,110.05,3195.0,100.6675,100.6766,100.6675,100.6675,3195.0
2023-08-03 13:50:00,110.05,110.06,110.05,110.06,17135.0,100.6675,100.6766,100.6675,100.6766,17135.0
2023-08-03 13:55:00,110.05,110.06,110.05,110.05,21931.0,100.6675,100.6766,100.6675,100.6675,21931.0
2023-08-03 14:00:00,110.05,110.06,110.05,110.05,6627.0,100.6675,100.6766,100.6675,100.6675,6627.0
2023-08-03 14:05:00,110.06,110.06,110.05,110.05,9300.0,100.6766,100.6766,100.6675,100.6675,9300.0
2023-08-03 14:10:00,110.06,110.06,110.05,110.05,4730.0,100.6766,100.6766,100.6675,100.6675,4730.0
2023-08-03 14:15:00,110.06,110.06,110.05,110.06,19748.0,100.6766,100.6766,100.6675,100.6766,19748.0
2023-08-03 14:20:00,110.05,110.06,110.05,110.05,31837.0,100.6675,100.6766,100.6675,100.6675,31837.0
2023-08-03 14:25:00,110.05,110.06,110.05,110.06,73512.0,100.6675,100.6766,100.6675,100.6766,73512.0
2023-08-03 14:30:00,110.05,110.06,110.05,110.06,87132.0,100.6675,100.6766,100.6675,100.6766,87132.0
2023-08-03 14:35:00,110.05,110.06,110.05,110.06,36721.0,100.6675,100.6766,100.6675,100.6766,36721.0
2023-08-03 14:40:00,110.06,110.06,110.05,110.06,34217.0,100.6766,100.6766,100.6675,100.6766,34217.0
2023-08-03 14:45:00,110.05,110.06,110.05,110.06,23125.0,100.6675,100.6766,100.6675,100.6766,23125.0
2023-08-03 14:50:00,110.06,110.06,110.05,110.06,51165.0,100.6766,100.6766,100.6675,100.6766,51165.0
2023-08-03 14:55:00,110.06,110.06,110.05,110.06,36856.0,100.6766,100.6766,100.6675,100.6766,36856.0
2023-08-03 15:00:00,110.06,110.06,110.05,110.06,33431.0,100.6766,100.6766,100.6675,100.6766,33431.0
2023-08-03 15:05:00,110.05,110.06,110.05,110.06,50555.0,100.6675,100.6766,100.6675,100.6766,50555.0
2023-08-03 15:10:00,110.06,110.06,110.05,110.05,165007.0,100.6766,100.6766,100.6675,100.6675,165007.0
2023-08-03 15:15:00,110.06,110.06,110.05,110.06,27936.0,100.6766,100.6766,100.6675,100.6766,27936.0
2023-08-03 15:20:00,110.06,110.06,110.05,110.05,39869.0,100.6766,100.6766,100.6675,100.6675,39869.0
2023-08-03 15:25:00,110.05,110.06,110.05,110.06,63012.0,100.6675,100.6766,100.6675,100.6766,63012.0
2023-08-03 15:30:00,110.06,110.06,110.05,110.06,6562.0,100.6766,100.6766,100.6675,100.6766,6562.0
2023-08-03 15:35:00,110.05,110.06,110.05,110.06,17489.0,100.6675,100.6766,100.6675,100.6766,17489.0
2023-08-03 15:40:00,110.06,110.06,110.05,110.06,85463.0,100.6766,100.6766,100.6675,100.6766,85463.0
2023-08-03 15:45:00,110.06,110.06,110.05,110.06,22891.0,100.6766,100.6766,100.6675,100.6766,22891.0
2023-08-03 15:50:00,110.06,110.06,110.05,110.06,32228.0,100.6766,100.6766,100.6675,100.6766,32228.0
2023-08-03 15:55:00,110.05,110.06,110.05,110.05,62373.0,100.6675,100.6766,100.6675,100.6675,62373.0
2023-08-04 09:30:00,110.08,110.08,110.07,110.07,96937.0,100.6949,100.6949,100.6858,100.6858,96937.0
2023-08-04 09:35:00,110.08,110.08,110.07,110.08,20648.0,100.6949,100.6949,100.6858,100.6949,20648.0
2023-08-04 09:40:00,110.08,110.08,110.07,110.08,28333.0,100.6949,100.6949,100.6858,100.6949,28333.0
2023-08-04 09:45:00,110.07,110.08,110.07,110.08,53961.0,100.6858,100.6949,100.6858,100.6949,53961.0
2023-08-04 09:50:00,110.07,110.08,110.07,110.07,132221.0,100.6858,100.6949,100.6858,100.6858,132221.0
2023-08-04 09:55:00,110.08,110.08,110.07,110.08,83213.0,100.6949,100.6949,100.6858,100.6949,83213.0
2023-08-04 10:00:00,110.07,110.08,110.07,110.08,36505.0,100.6858,100.6949,100.6858,100.6949,36505.0
2023-08-04 10:05:00,110.08,110.08,110.07,110.07,43874.0,100.6949,100.6949,100.6858,100.6858,43874.0
2023-08-04 10:10:00,110.07,110.08,110.07,110.08,20464.0,100.6858,100.6949,100.6858,100.6949,20464.0
2023-08-04 10:15:00,110.08,110.08,110.07,110.08,11032.0,100.6949,100.6949,100.6858,100.6949,11032.0
2023-08-04 10:20:00,110.08,110.08,110.07,110.07,16707.0,100.6949,100.6949,100.6858,100.6858,16707.0
2023-08-04 10:25:00,110.08,110.08,110.07,110.07,16294.0,100.6949,100.6949,100.6858,100.6858,16294.0
2023-08-04 10:30:00,110.08,110.08,110.07,110.08,29529.0,100.6949,100.6949,100.6858,100.6949,29529.0
2023-08-04 10:35:00,110.08,110.08,110.07,110.08,35203.0,100.6949,100.6949,100.6858,100.6949,35203.0
2023-08-04 10:40:00,110.07,110.08,110.07,110.08,3934.0,100.6858,100.6949,100.6858,100.6949,3934.0
2023-08-04 10:45:00,110.07,110.08,110.07,110.08,46073.0,100.6858,100.6949,100.6858,100.6949,46073.0
2023-08-04 10:50:00,110.08,110.08,110.07,110.08,8174.0,100.6949,100.6949,100.6858,100.6949,8174.0
2023-08-04 10:55:00,110.07,110.08,110.07,110.08,53260.0,100.6858,100.6949,100.6858,100.6949,53260.0
2023-08-04 11:00:00,110.08,110.08,110.07,110.07,29740.0,100.6949,100.6949,100.6858,100.6858,29740.0
2023-08-04 11:05:00,110.08,110.08,110.07,110.07,21713.0,100.6949,100.6949,100.6858,100.6858,21713.0
2023-08-04 11:10:00,110.08,110.08,110.07,110.07,2305.0,100.6949,100.6949,100.6858,100.6858,2305.0
2023-08-04 11:15:00,110.08,110.08,110.07,110.08,14987.0,100.6949,100.6949,100.6858,100.6949,14987.0
2023-08-04 11:20:00,110.07,110.08,110.07,110.07,17411.0,100.6858,100.6949,100.6858,100.6858,17411.0
2023-08-04 11:25:00,110.07,110.08,110.07,110.08,7013.0,100.6858,100.6949,100.6858,100.6949,7013.0
2023-08-04 11:30:00,110.07,110.08,110.07,110.08,2361.0,100.6858,100.6949,100.6858,100.6949,2361.0
2023-08-04 11:35:00,110.07,110.08,110.07,110.08,12616.0,100.6858,100.6949,100.6858,100.6949,12616.0
2023-08-04 11:40:00,110.07,110.08,110.07,110.08,19220.0,100.6858,100.6949,100.6858,100.6949,19220.0
2023-08-04 11:45:00,110.08,110.08,110.07,110.07,32173.0,100.6949,100.6949,100.6858,100.6858,32173.0
2023-08-04 11:50:00,110.07,110.08,110.07,110.08,27640.0,100.6858,100.6949,100.6858,100.6949,27640.0
2023-08-04 11:55:00,110.08,110.08,110.07,110.07,60009.0,100.6949,100.6949,100.6858,100.6858,60009.0
2023-08-04 12:00:00,110.07,110.08,110.07,110.08,10293.0,100.6858,100.6949,100.6858,100.6949,10293.0
2023-08-04 12:05:00,110.07,110.08,110.07,110.07,8990.0,100.6858,100.6949,100.6858,100.6858,8990.0
2023-08-04 12:10:00,110.08,110.08,110.07,110.08,2941.0,100.6949,100.6949,100.6858,100.6949,2941.0
2023-08-04 12:15:00,110.07,110.08,110.07,110.07,6691.0,100.6858,100.6949,100.6858,100.6858,6691.0
2023-08-04 12:20:00,110.07,110.08,110.07,110.07,54760.0,100.6858,100.6949,100.6858,100.6858,54760.0
2023-08-04 12:25:00,110.07,110.08,110.07,110.07,6243.0,100.6858,100.6949,100.6858,100.6858,6243.0
2023-08-04 12:30:00,110.07,110.08,110.07,110.07,6259.0,100.6858,100.6949,100.6858,100.6858,6259.0
2023-08-04 12:35:00,110.07,110.08,110.07,110.08,38161.0,100.6858,100.6949,100.6858,100.6949,38161.0
2023-08-04 12:40:00,110.07,110.08,110.07,110.07,6132.0,100.6858,100.6949,100.6858,100.6858,6132.0
2023-08-04 12:45:00,110.08,110.08,110.07,110.08,2586.0,100.6949,100.6949,100.6858,100.6949,2586.0
2023-08-04 12:50:00,110.08,110.08,110.07,110.07,66836.0,100.6949,100.6949,100.6858,100.6858,66836.0
2023-08-04 12:55:00,110.07,110.08,110.07,110.08,9225.0,100.6858,100.6949,100.6858,100.6949,9225.0
2023-08-04 13:00:00,110.08,110.08,110.07,110.07,1977.0,100.6949,100.6949,100.6858,100.6858,1977.0
2023-08-04 13:05:00,110.07,110.08,110.07,110.07,2197.0,100.6858,100.6949,100.6858,100.6858,2197.0
2023-08-04 13:10:00,110.08,110.08,110.07,110.08,24911.0,100.6949,100.6949,100.6858,100.6949,24911.0
2023-08-04 13:15:00,110.08,110.08,110.07,110.08,2013.0,100.6949,100.6949,100.6858,100.6949,2013.0
2023-08-04 13:20:00,110.07,110.08,110.07,110.08,18728.0,100.6858,100.6949,100.6858,100.6949,18728.0
2023-08-04 13:25:00,110.07,110.08,110.07,110.07,1714.0,100.6858,100.6949,100.6858,100.6858,1714.0
2023-08-04 13:30:00,110.08,110.08,110.07,110.08,24123.0,100.6949,100.6949,100.6858,100.6949,24123.0
2023-08-04 13:35:00,110.07,110.08,110.07,110.08,2506.0,100.6858,100.6949,100.6858,100.6949,2506.0
2023-08-04 13:40:00,110.08,110.08,110.07,110.07,10174.0,100.6949,100.6949,100.6858,100.6858,10174.0
2023-08-04 13:45:00,110.07,110.08,110.07,110.08,17038.0,100.6858,100.6949,100.6858,100.6949,17038.0
2023-08-04 13:50:00,110.08,110.08,110.07,110.08,21272.0,100.6949,100.6949,100.6858,100.6949,21272.0
2023-08-04 13:55:00,110.07,110.08,110.07,110.08,5557.0,100.6858,100.6949,100.6858,100.6949,5557.0
2023-08-04 14:00:00,110.07,110.08,110.07,110.07,8042.0,100.6858,100.6949,100.6858,100.6858,8042.0
2023-08-04 14:05:00,110.07,110.08,110.07,110.08,2390.0,100.6858,100.6949,100.6858,100.6949,2390.0
2023-08-04 14:10:00,110.08,110.08,110.07,110.07,20020.0,100.6949,100.6949,100.6858,100.6858,20020.0
2023-08-04 14:15:00,110.08,110.08,110.07,110.08,29470.0,100.6949,100.6949,100.6858,100.6949,29470.0
2023-08-04 14:20:00,110.07,110.08,110.07,110.07,20475.0,100.6858,100.6949,100.6858,100.6858,20475.0
2023-08-04 14:25:00,110.07,110.08,110.07,110.08,6033.0,100.6858,100.6949,100.6858,100.6949,6033.0
2023-08-04 14:30:00,110.07,110.08,110.07,110.07,3663.0,100.6858,100.6949,100.6858,100.6858,3663.0
2023-08-04 14:35:00,110.08,110.08,110.07,110.08,45476.0,100.6949,100.6949,100.6858,100.6949,45476.0
2023-08-04 14:40:00,110.08,110.08,110.07,110.08,3087.0,100.6949,100.6949,100.6858,100.6949,3087.0
2023-08-04 14:45:00,110.07,110.08,110.07,110.08,5487.0,100.6858,100.6949,100.6858,100.6949,5487.0
2023-08-04 14:50:00,110.07,110.08,110.07,110.07,3246.0,100.6858,100.6949,100.6858,100.6858,3246.0
2023-08-04 14:55:00,110.07,110.08,110.07,110.07,7317.0,100.6858,100.6949,100.6858,100.6858,7317.0
2023-08-04 15:00:00,110.08,110.08,110.07,110.07,4121.0,100.6949,100.6949,100.6858,100.6858,4121.0
2023-08-04 15:05:00,110.07,110.08,110.07,110.08,15247.0,100.6858,100.6949,100.6858,100.6949,15247.0
2023-08-04 15:10:00,110.07,110.08,110.07,110.08,34588.0,100.6858,100.6949,100.6858,100.6949,34588.0
2023-08-04 15:15:00,110.08,110.08,110.07,110.08,26647.0,100.6949,100.6949,100.6858,100.6949,26647.0
2023-08-04 15:20:00,110.07,110.08,110.07,110.08,15738.0,100.6858,100.6949,100.6858,100.6949,15738.0
2023-08-04 15:25:00,110.08,110.08,110.07,110.08,23975.0,100.6949,100.6949,100.6858,100.6949,23975.0
2023-08-04 15:30:00,110.08,110.08,110.07,110.07,30270.0,100.6949,100.6949,100.6858,100.6858,30270.0
2023-08-04 15:35:00,110.08,110.08,110.07,110.08,6566.0,100.6949,100.6949,100.6858,100.6949,6566.0
2023-08-04 15:40:00,110.08,110.08,110.07,110.08,13387.0,100.6949,100.6949,100.6858,100.6949,13387.0
2023-08-04 15:45:00,110.08,110.08,110.07,110.08,6435.0,100.6949,100.6949,100.6858,100.6949,6435.0
2023-08-04 15:50:00,110.07,110.08,110.07,110.08,27015.0,100.6858,100.6949,100.6858,100.6949,27015.0
2023-08-04 15:55:00,110.08,110.08,110.07,110.08,314634.0,100.6949,100.6949,100.6858,100.6949,314634.0
2023-08-07 09:30:00,110.09,110.09,110.08,110.09,94188.0,100.7041,100.7041,100.6949,100.7041,94188.0
2023-08-07 09:35:00,110.09,110.09,110.08,110.09,35741.0,100.7041,100.7041,100.6949,100.7041,35741.0
2023-08-07 09:40:00,110.09,110.09,110.08,110.09,45013.0,100.7041,100.7041,100.6949,100.7041,45013.0
2023-08-07 09:45:00,110.08,110.09,110.08,110.09,26498.0,100.6949,100.7041,100.6949,100.7041,26498.0
2023-08-07 09:50:00,110.08,110.09,110.08,110.09,29081.0,100.6949,100.7041,100.6949,100.7041,29081.0
2023-08-07 09:55:00,110.08,110.09,110.08,110.09,28156.0,100.6949,100.7041,100.6949,100.7041,28156.0
2023-08-07 10:00:00,110.09,110.09,110.08,110.09,34912.0,100.7041,100.7041,100.6949,100.7041,34912.0
2023-08-07 10:05:00,110.09,110.09,110.08,110.09,12048.0,100.7041,100.7041,100.6949,100.7041,12048.0
2023-08-07 10:10:00,110.08,110.09,110.08,110.08,18241.0,100.6949,100.7041,100.6949,100.6949,18241.0
2023-08-07 10:15:00,110.09,110.09,110.08,110.09,5174.0,100.7041,100.7041,100.6949,100.7041,5174.0
2023-08-07 10:20:00,110.09,110.09,110.08,110.09,3940.0,100.7041,100.7041,100.6949,100.7041,3940.0
2023-08-07 10:25:00,110.08,110.09,110.08,110.09,10933.0,100.6949,100.7041,100.6949,100.7041,10933.0
2023-08-07 10:30:00,110.09,110.09,110.08,110.08,38308.0,100.7041,100.7041,100.6949,100.6949,38308.0
2023-08-07 10:35:00,110.09,110.09,110.08,110.08,6229.0,100.7041,100.7041,100.6949,100.6949,6229.0
2023-08-07 10:40:00,110.08,110.09,110.08,110.09,6140.0,100.6949,100.7041,100.6949,100.7041,6140.0
2023-08-07 10:45:00,110.09,110.09,110.08,110.09,12599.0,100.7041,100.7041,100.6949,100.7041,12599.0
2023-08-07 10:50:00,110.09,110.09,110.08,110.09,13072.0,100.7041,100.7041,100.6949,100.7041,13072.0
2023-08-07 10:55:00,110.09,110.09,110.08,110.09,3193.0,100.7041,100.7041,100.6949,100.7041,3193.0
2023-08-07 11:00:00,110.08,110.09,110.08,110.09,21902.0,100.6949,100.7041,100.6949,100.7041,21902.0
2023-08-07 11:05:00,110.09,110.09,110.08,110.09,1746.0,100.7041,100.7041,100.6949,100.7041,1746.0
2023-08-07 11:10:00,110.09,110.09,110.08,110.09,15196.0,100.7041,100.7041,100.6949,100.7041,15196.0
2023-08-07 11:15:00,110.09,110.09,110.08,110.09,3918.0,100.7041,100.7041,100.6949,100.7041,3918.0
2023-08-07 11:20:00,110.09,110.09,110.08,110.09,7409.0,100.7041,100.7041,100.6949,100.7041,7409.0
2023-08-07 11:25:00,110.09,110.09,110.08,110.09,4503.0,100.7041,100.7041,100.6949,100.7041,4503.0
2023-08-07 11:30:00,110.09,110.09,110.08,110.08,2810.0,100.7041,100.7041,100.6949,100.6949,2810.0
2023-08-07 11:35:00,110.09,110.09,110.08,110.09,3583.0,100.7041,100.7041,100.6949,100.7041,3583.0
2023-08-07 11:40:00,110.09,110.09,110.08,110.09,4069.0,100.7041,100.7041,100.6949,100.7041,4069.0
2023-08-07 11:45:00,110.09,110.09,110.08,110.09,10863.0,100.7041,100.7041,100.6949,100.7041,10863.0
2023-08-07 11:50:00,110.09,110.09,110.08,110.08,4717.0,100.7041,100.7041,100.6949,100.6949,4717.0
2023-08-07 11:55:00,110.09,110.09,110.08,110.09,23212.0,100.7041,100.7041,100.6949,100.7041,23212.0
2023-08-07 12:00:00,110.09,110.09,110.08,110.09,5608.0,100.7041,100.7041,100.6949,100.7041,5608.0
2023-08-07 12:05:00,110.09,110.09,110.08,110.09,17883.0,100.7041,100.7041,100.6949,100.7041,17883.0
2023-08-07 12:10:00,110.09,110.09,110.08,110.09,7671.0,100.7041,100.7041,100.6949,100.7041,7671.0
2023-08-07 12:15:00,110.09,110.09,110.08,110.09,3872.0,100.7041,100.7041,100.6949,100.7041,3872.0
2023-08-07 12:20:00,110.09,110.09,110.08,110.08,7076.0,100.7041,100.7041,100.6949,100.6949,7076.0
2023-08-07 12:25:00,110.09,110.09,110.08,110.09,6836.0,100.7041,100.7041,100.6949,100.7041,6836.0
2023-08-07 12:30:00,110.09,110.09,110.08,110.09,2763.0,100.7041,100.7041,100.6949,100.7041,2763.0
2023-08-07 12:35:00,110.08,110.09,110.08,110.09,5302.0,100.6949,100.7041,100.6949,100.7041,5302.0
2023-08-07 12:40:00,110.09,110.09,110.08,110.09,7409.0,100.7041,100.7041,100.6949,100.7041,7409.0
2023-08-07 12:45:00,110.09,110.09,110.08,110.09,8364.0,100.7041,100.7041,100.6949,100.7041,8364.0
2023-08-07 12:50:00,110.09,110.09,110.08,110.09,4657.0,100.7041,100.7041,100.6949,100.7041,4657.0
2023-08-07 12:55:00,110.09,110.09,110.08,110.08,18890.0,100.7041,100.7041,100.6949,100.6949,18890.0
2023-08-07 13:00:00,110.09,110.09,110.08,110.09,5839.0,100.7041,100.7041,100.6949,100.7041,5839.0
2023-08-07 13:05:00,110.09,110.09,110.08,110.09,2302.0,100.7041,100.7041,100.6949,100.7041,2302.0
2023-08-07 13:10:00,110.09,110.09,110.08,110.09,12570.0,100.7041,100.7041,100.6949,100.7041,12570.0
2023-08-07 13:15:00,110.08,110.09,110.08,110.09,6006.0,100.6949,100.7041,100.6949,100.7041,6006.0
2023-08-07 13:20:00,110.09,110.09,110.08,110.09,734.0,100.7041,100.7041,100.6949,100.7041,734.0
2023-08-07 13:25:00,110.09,110.09,110.08,110.09,9815.0,100.7041,100.7041,100.6949,100.7041,9815.0
2023-08-07 13:30:00,110.09,110.09,110.08,110.08,6624.0,100.7041,100.7041,100.6949,100.6949,6624.0
2023-08-07 13:35:00,110.09,110.09,110.08,110.09,3784.0,100.7041,100.7041,100.6949,100.7041,3784.0
2023-08-07 13:40:00,110.09,110.09,110.08,110.08,725.0,100.7041,100.7041,100.6949,100.6949,725.0
2023-08-07 13:45:00,110.09,110.09,110.08,110.09,2815.0,100.7041,100.7041,100.6949,100.7041,2815.0
2023-08-07 13:50:00,110.09,110.09,110.08,110.09,2268.0,100.7041,100.7041,100.6949,100.7041,2268.0
2023-08-07 13:55:00,110.09,110.09,110.08,110.09,400.0,100.7041,100.7041,100.6949,100.7041,400.0
2023-08-07 14:00:00,110.09,110.09,110.08,110.09,15698.0,100.7041,100.7041,100.6949,100.7041,15698.0
2023-08-07 14:05:00,110.09,110.09,110.08,110.09,75786.0,100.7041,100.7041,100.6949,100.7041,75786.0
2023-08-07 14:10:00,110.09,110.09,110.08,110.09,30718.0,100.7041,100.7041,100.6949,100.7041,30718.0
2023-08-07 14:15:00,110.08,110.09,110.08,110.09,24645.0,100.6949,100.7041,100.6949,100.7041,24645.0
2023-08-07 14:20:00,110.09,110.09,110.08,110.09,3075.0,100.7041,100.7041,100.6949,100.7041,3075.0
2023-08-07 14:25:00,110.09,110.09,110.08,110.08,1821.0,100.7041,100.7041,100.6949,100.6949,1821.0
2023-08-07 14:30:00,110.08,110.09,110.08,110.09,6910.0,100.6949,100.7041,100.6949,100.7041,6910.0
2023-08-07 14:35:00,110.09,110.09,110.08,110.09,8481.0,100.7041,100.7041,100.6949,100.7041,8481.0
2023-08-07 14:40:00,110.09,110.09,110.08,110.09,3858.0,100.7041,100.7041,100.6949,100.7041,3858.0
2023-08-07 14:45:00,110.09,110.09,110.08,110.09,6722.0,100.7041,100.7041,100.6949,100.7041,6722.0
2023-08-07 14:50:00,110.09,110.09,110.08,110.09,2146.0,100.7041,100.7041,100.6949,100.7041,2146.0
2023-08-07 14:55:00,110.09,110.09,110.08,110.08,3683.0,100.7041,100.7041,100.6949,100.6949,3683.0
2023-08-07 15:00:00,110.09,110.09,110.08,110.09,19279.0,100.7041,100.7041,100.6949,100.7041,19279.0
2023-08-07 15:05:00,110.09,110.09,110.08,110.09,7759.0,100.7041,100.7041,100.6949,100.7041,7759.0
2023-08-07 15:10:00,110.09,110.09,110.08,110.09,5567.0,100.7041,100.7041,100.6949,100.7041,5567.0
2023-08-07 15:15:00,110.09,110.09,110.08,110.09,119241.0,100.7041,100.7041,100.6949,100.7041,119241.0
2023-08-07 15:20:00,110.09,110.09,110.08,110.09,26501.0,100.7041,100.7041,100.6949,100.7041,26501.0
2023-08-07 15:25:00,110.09,110.09,110.08,110.09,1148.0,100.7041,100.7041,100.6949,100.7041,1148.0
2023-08-07 15:30:00,110.09,110.09,110.08,110.08,48691.0,100.7041,100.7041,100.6949,100.6949,48691.0
2023-08-07 15:35:00,110.08,110.09,110.08,110.09,10816.0,100.6949,100.7041,100.6949,100.7041,10816.0
2023-08-07 15:40:00,110.09,110.09,110.08,110.09,19790.0,100.7041,100.7041,100.6949,100.7041,19790.0
2023-08-07 15:45:00,110.09,110.09,110.08,110.08,16664.0,100.7041,100.7041,100.6949,100.6949,16664.0
2023-08-07 15:50:00,110.08,110.09,110.08,110.09,36122.0,100.6949,100.7041,100.6949,100.7041,36122.0
2023-08-07 15:55:00,110.09,110.09,110.08,110.08,77850.0,100.7041,100.7041,100.6949,100.6949,77850.0
2023-08-08 09:30:00,110.11,110.11,110.1,110.1,61355.0,100.7224,100.7224,100.7132,100.7132,61355.0
2023-08-08 09:35:00,110.11,110.11,110.1,110.1,23890.0,100.7224,100.7224,100.7132,100.7132,23890.0
2023-08-08 09:40:00,110.11,110.11,110.1,110.11,41183.0,100.7224,100.7224,100.7132,100.7224,41183.0
2023-08-08 09:45:00,110.1,110.11,110.1,110.1,22081.0,100.7132,100.7224,100.7132,100.7132,22081.0
2023-08-08 09:50:00,110.11,110.11,110.1,110.11,27541.0,100.7224,100.7224,100.7132,100.7224,27541.0
2023-08-08 09:55:00,110.1,110.11,110.1,110.11,16564.0,100.7132,100.7224,100.7132,100.7224,16564.0
2023-08-08 10:00:00,110.11,110.11,110.1,110.11,66965.0,100.7224,100.7224,100.7132,100.7224,66965.0
2023-08-08 10:05:00,110.11,110.11,110.1,110.11,29140.0,100.7224,100.7224,100.7132,100.7224,29140.0
2023-08-08 10:10:00,110.11,110.11,110.1,110.1,21154.0,100.7224,100.7224,100.7132,100.7132,21154.0
2023-08-08 10:15:00,110.1,110.11,110.1,110.11,20609.0,100.7132,100.7224,100.7132,100.7224,20609.0
2023-08-08 10:20:00,110.1,110.11,110.1,110.1,10545.0,100.7132,100.7224,100.7132,100.7132,10545.0
2023-08-08 10:25:00,110.11,110.11,110.1,110.1,48085.0,100.7224,100.7224,100.7132,100.7132,48085.0
2023-08-08 10:30:00,110.1,110.11,110.1,110.11,5915.0,100.7132,100.7224,100.7132,100.7224,5915.0
2023-08-08 10:35:00,110.11,110.11,110.1,110.11,9000.0,100.7224,100.7224,100.7132,100.7224,9000.0
2023-08-08 10:40:00,110.11,110.11,110.1,110.11,20738.0,100.7224,100.7224,100.7132,100.7224,20738.0
2023-08-08 10:45:00,110.1,110.11,110.1,110.1,17496.0,100.7132,100.7224,100.7132,100.7132,17496.0
2023-08-08 10:50:00,110.11,110.11,110.1,110.11,1543.0,100.7224,100.7224,100.7132,100.7224,1543.0
2023-08-08 10:55:00,110.11,110.11,110.1,110.11,6224.0,100.7224,100.7224,100.7132,100.7224,6224.0
2023-08-08 11:00:00,110.11,110.11,110.1,110.11,1062.0,100.7224,100.7224,100.7132,100.7224,1062.0
2023-08-08 11:05:00,110.11,110.11,110.1,110.1,14083.0,100.7224,100.7224,100.7132,100.7132,14083.0
2023-08-08 11:10:00,110.1,110.11,110.1,110.1,28252.0,100.7132,100.7224,100.7132,100.7132,28252.0
2023-08-08 11:15:00,110.11,110.11,110.1,110.11,7180.0,100.7224,100.7224,100.7132,100.7224,7180.0
2023-08-08 11:20:00,110.11,110.11,110.1,110.11,7106.0,100.7224,100.7224,100.7132,100.7224,7106.0
2023-08-08 11:25:00,110.11,110.11,110.1,110.11,5403.0,100.7224,100.7224,100.7132,100.7224,5403.0
2023-08-08 11:30:00,110.11,110.11,110.1,110.11,12400.0,100.7224,100.7224,100.7132,100.7224,12400.0
2023-08-08 11:35:00,110.11,110.11,110.1,110.11,7576.0,100.7224,100.7224,100.7132,100.7224,7576.0
2023-08-08 11:40:00,110.1,110.11,110.1,110.11,1758.0,100.7132,100.7224,100.7132,100.7224,1758.0
2023-08-08 11:45:00,110.11,110.11,110.1,110.11,14738.0,100.7224,100.7224,100.7132,100.7224,14738.0
2023-08-08 11:50:00,110.1,110.11,110.1,110.11,4825.0,100.7132,100.7224,100.7132,100.7224,4825.0
2023-08-08 11:55:00,110.11,110.11,110.1,110.1,2458.0,100.7224,100.7224,100.7132,100.7132,2458.0
2023-08-08 12:00:00,110.11,110.11,110.1,110.11,6330.0,100.7224,100.7224,100.7132,100.7224,6330.0
2023-08-08 12:05:00,110.11,110.11,110.1,110.11,5515.0,100.7224,100.7224,100.7132,100.7224,5515.0
2023-08-08 12:10:00,110.1,110.11,110.1,110.11,9419.0,100.7132,100.7224,100.7132,100.7224,9419.0
2023-08-08 12:15:00,110.1,110.11,110.1,110.11,14502.0,100.7132,100.7224,100.7132,100.7224,14502.0
2023-08-08 12:20:00,110.11,110.11,110.1,110.11,4487.0,100.7224,100.7224,100.7132,100.7224,4487.0
2023-08-08 12:25:00,110.1,110.11,110.1,110.11,7893.0,100.7132,100.7224,100.7132,100.7224,7893.0
2023-08-08 12:30:00,110.11,110.11,110.1,110.11,5461.0,100.7224,100.7224,100.7132,100.7224,5461.0
2023-08-08 12:35:00,110.1,110.11,110.1,110.11,6001.0,100.7132,100.7224,100.7132,100.7224,6001.0
2023-08-08 12:40:00,110.1,110.11,110.1,110.1,6228.0,100.7132,100.7224,100.7132,100.7132,6228.0
2023-08-08 12:45:00,110.11,110.11,110.1,110.11,11836.0,100.7224,100.7224,100.7132,100.7224,11836.0
2023-08-08 12:50:00,110.11,110.11,110.1,110.11,52102.0,100.7224,100.7224,100.7132,100.7224,52102.0
2023-08-08 12:55:00,110.1,110.11,110.1,110.11,4043.0,100.7132,100.7224,100.7132,100.7224,4043.0
2023-08-08 13:00:00,110.1,110.11,110.1,110.1,2301.0,100.7132,100.7224,100.7132,100.7132,2301.0
2023-08-08 13:05:00,110.1,110.11,110.1,110.11,4150.0,100.7132,100.7224,100.7132,100.7224,4150.0
2023-08-08 13:10:00,110.1,110.11,110.1,110.11,1850.0,100.7132,100.7224,100.7132,100.7224,1850.0
2023-08-08 13:15:00,110.11,110.11,110.1,110.1,2833.0,100.7224,100.7224,100.7132,100.7132,2833.0
2023-08-08 13:20:00,110.11,110.11,110.1,110.11,2652.0,100.7224,100.7224,100.7132,100.7224,2652.0
2023-08-08 13:25:00,110.1,110.11,110.1,110.11,941.0,100.7132,100.7224,100.7132,100.7224,941.0
2023-08-08 13:30:00,110.11,110.11,110.1,110.11,4641.0,100.7224,100.7224,100.7132,100.7224,4641.0
2023-08-08 13:35:00,110.1,110.11,110.1,110.11,6846.0,100.7132,100.7224,100.7132,100.7224,6846.0
2023-08-08 13:40:00,110.11,110.11,110.1,110.11,26535.0,100.7224,100.7224,100.7132,100.7224,26535.0
2023-08-08 13:45:00,110.1,110.11,110.1,110.11,16375.0,100.7132,100.7224,100.7132,100.7224,16375.0
2023-08-08 13:50:00,110.11,110.11,110.1,110.11,10865.0,100.7224,100.7224,100.7132,100.7224,10865.0
2023-08-08 13:55:00,110.1,110.11,110.1,110.11,4511.0,100.7132,100.7224,100.7132,100.7224,4511.0
2023-08-08 14:00:00,110.11,110.11,110.1,110.1,21548.0,100.7224,100.7224,100.7132,100.7132,21548.0
2023-08-08 14:05:00,110.1,110.11,110.1,110.1,7338.0,100.7132,100.7224,100.7132,100.7132,7338.0
2023-08-08 14:10:00,110.11,110.11,110.1,110.11,16766.0,100.7224,100.7224,100.7132,100.7224,16766.0
2023-08-08 14:15:00,110.11,110.11,110.1,110.1,3136.0,100.7224,100.7224,100.7132,100.7132,3136.0
2023-08-08 14:20:00,110.11,110.11,110.1,110.1,2067.0,100.7224,100.7224,100.7132,100.7132,2067.0
2023-08-08 14:25:00,110.11,110.11,110.1,110.1,34261.0,100.7224,100.7224,100.7132,100.7132,34261.0
2023-08-08 14:30:00,110.11,110.11,110.1,110.1,6903.0,100.7224,100.7224,100.7132,100.7132,6903.0
2023-08-08 14:35:00,110.11,110.11,110.1,110.1,24830.0,100.7224,100.7224,100.7132,100.7132,24830.0
2023-08-08 14:40:00,110.1,110.11,110.1,110.11,12890.0,100.7132,100.7224,100.7132,100.7224,12890.0
2023-08-08 14:45:00,110.11,110.11,110.1,110.1,15753.0,100.7224,100.7224,100.7132,100.7132,15753.0
2023-08-08 14:50:00,110.1,110.11,110.1,110.11,2179.0,100.7132,100.7224,100.7132,100.7224,2179.0
2023-08-08 14:55:00,110.1,110.11,110.1,110.1,25683.0,100.7132,100.7224,100.7132,100.7132,25683.0
2023-08-08 15:00:00,110.1,110.11,110.1,110.11,5464.0,100.7132,100.7224,100.7132,100.7224,5464.0
2023-08-08 15:05:00,110.1,110.11,110.1,110.11,11712.0,100.7132,100.7224,100.7132,100.7224,11712.0
2023-08-08 15:10:00,110.11,110.11,110.1,110.11,3992.0,100.7224,100.7224,100.7132,100.7224,3992.0
2023-08-08 15:15:00,110.11,110.11,110.1,110.1,15811.0,100.7224,100.7224,100.7132,100.7132,15811.0
2023-08-08 15:20:00,110.11,110.11,110.1,110.1,9934.0,100.7224,100.7224,100.7132,100.7132,9934.0
2023-08-08 15:25:00,110.11,110.11,110.1,110.11,17319.0,100.7224,100.7224,100.7132,100.7224,17319.0
2023-08-08 15:30:00,110.11,110.11,110.1,110.1,15099.0,100.7224,100.7224,100.7132,100.7132,15099.0
2023-08-08 15:35:00,110.1,110.11,110.1,110.1,49190.0,100.7132,100.7224,100.7132,100.7132,49190.0
2023-08-08 15:40:00,110.1,110.11,110.1,110.1,15977.0,100.7132,100.7224,100.7132,100.7132,15977.0
2023-08-08 15:45:00,110.1,110.11,110.1,110.1,15506.0,100.7132,100.7224,100.7132,100.7132,15506.0
2023-08-08 15:50:00,110.1,110.11,110.1,110.1,13615.0,100.7132,100.7224,100.7132,100.7132,13615.0
2023-08-08 15:55:00,110.11,110.11,110.09,110.1,133818.0,100.7224,100.7224,100.7041,100.7132,133818.0
2023-08-09 09:30:00,110.13,110.13,110.12,110.13,53817.0,100.7407,100.7407,100.7315,100.7407,53817.0
2023-08-09 09:35:00,110.12,110.13,110.12,110.12,16753.0,100.7315,100.7407,100.7315,100.7315,16753.0
2023-08-09 09:40:00,110.13,110.13,110.12,110.13,30540.0,100.7407,100.7407,100.7315,100.7407,30540.0
2023-08-09 09:45:00,110.13,110.13,110.12,110.12,56061.0,100.7407,100.7407,100.7315,100.7315,56061.0
2023-08-09 09:50:00,110.12,110.13,110.12,110.12,34444.0,100.7315,100.7407,100.7315,100.7315,34444.0
2023-08-09 09:55:00,110.12,110.13,110.12,110.13,13935.0,100.7315,100.7407,100.7315,100.7407,13935.0
2023-08-09 10:00:00,110.12,110.13,110.11,110.12,27419.0,100.7315,100.7407,100.7224,100.7315,27419.0
2023-08-09 10:05:00,110.12,110.12,110.11,110.11,9892.0,100.7315,100.7315,100.7224,100.7224,9892.0
2023-08-09 10:10:00,110.11,110.12,110.11,110.11,24133.0,100.7224,100.7315,100.7224,100.7224,24133.0
2023-08-09 10:15:00,110.12,110.12,110.11,110.12,64778.0,100.7315,100.7315,100.7224,100.7315,64778.0
2023-08-09 10:20:00,110.12,110.12,110.11,110.12,3471.0,100.7315,100.7315,100.7224,100.7315,3471.0
2023-08-09 10:25:00,110.12,110.12,110.11,110.12,25611.0,100.7315,100.7315,100.7224,100.7315,25611.0
2023-08-09 10:30:00,110.12,110.12,110.11,110.12,6754.0,100.7315,100.7315,100.7224,100.7315,6754.0
2023-08-09 10:35:00,110.12,110.12,110.11,110.12,4335.0,100.7315,100.7315,100.7224,100.7315,4335.0
2023-08-09 10:40:00,110.12,110.12,110.11,110.12,5956.0,100.7315,100.7315,100.7224,100.7315,5956.0
2023-08-09 10:45:00,110.12,110.12,110.11,110.12,10824.0,100.7315,100.7315,100.7224,100.7315,10824.0
2023-08-09 10:50:00,110.11,110.12,110.11,110.12,7724.0,100.7224,100.7315,100.7224,100.7315,7724.0
2023-08-09 10:55:00,110.12,110.12,110.11,110.12,6541.0,100.7315,100.7315,100.7224,100.7315,6541.0
2023-08-09 11:00:00,110.12,110.12,110.11,110.12,5902.0,100.7315,100.7315,100.7224,100.7315,5902.0
2023-08-09 11:05:00,110.11,110.12,110.11,110.12,15980.0,100.7224,100.7315,100.7224,100.7315,15980.0
2023-08-09 11:10:00,110.12,110.12,110.11,110.11,21611.0,100.7315,100.7315,100.7224,100.7224,21611.0
2023-08-09 11:15:00,110.12,110.12,110.11,110.12,7287.0,100.7315,100.7315,100.7224,100.7315,7287.0
2023-08-09 11:20:00,110.12,110.12,110.11,110.12,5690.0,100.7315,100.7315,100.7224,100.7315,5690.0
2023-08-09 11:25:00,110.12,110.12,110.11,110.12,8082.0,100.7315,100.7315,100.7224,100.7315,8082.0
2023-08-09 11:30:00,110.11,110.12,110.11,110.12,9256.0,100.7224,100.7315,100.7224,100.7315,9256.0
2023-08-09 11:35:00,110.12,110.12,110.11,110.12,4047.0,100.7315,100.7315,100.7224,100.7315,4047.0
2023-08-09 11:40:00,110.12,110.12,110.11,110.12,9796.0,100.7315,100.7315,100.7224,100.7315,9796.0
2023-08-09 11:45:00,110.11,110.12,110.11,110.12,8973.0,100.7224,100.7315,100.7224,100.7315,8973.0
2023-08-09 11:50:00,110.12,110.12,110.11,110.12,8803.0,100.7315,100.7315,100.7224,100.7315,8803.0
2023-08-09 11:55:00,110.12,110.12,110.11,110.12,6208.0,100.7315,100.7315,100.7224,100.7315,6208.0
2023-08-09 12:00:00,110.12,110.12,110.11,110.12,3118.0,100.7315,100.7315,100.7224,100.7315,3118.0
2023-08-09 12:05:00,110.12,110.12,110.11,110.12,8747.0,100.7315,100.7315,100.7224,100.7315,8747.0
2023-08-09 12:10:00,110.12,110.12,110.11,110.12,36870.0,100.7315,100.7315,100.7224,100.7315,36870.0
2023-08-09 12:15:00,110.12,110.12,110.11,110.12,17892.0,100.7315,100.7315,100.7224,100.7315,17892.0
2023-08-09 12:20:00,110.12,110.12,110.11,110.12,27025.0,100.7315,100.7315,100.7224,100.7315,27025.0
2023-08-09 12:25:00,110.12,110.12,110.11,110.12,36498.0,100.7315,100.7315,100.7224,100.7315,36498.0
2023-08-09 12:30:00,110.12,110.12,110.11,110.12,37290.0,100.7315,100.7315,100.7224,100.7315,37290.0
2023-08-09 12:35:00,110.12,110.12,110.11,110.12,7973.0,100.7315,100.7315,100.7224,100.7315,7973.0
2023-08-09 12:40:00,110.12,110.12,110.11,110.12,20938.0,100.7315,100.7315,100.7224,100.7315,20938.0
2023-08-09 12:45:00,110.12,110.12,110.11,110.12,10755.0,100.7315,100.7315,100.7224,100.7315,10755.0
2023-08-09 12:50:00,110.12,110.12,110.11,110.12,13329.0,100.7315,100.7315,100.7224,100.7315,13329.0
2023-08-09 12:55:00,110.12,110.12,110.11,110.11,17561.0,100.7315,100.7315,100.7224,100.7224,17561.0
2023-08-09 13:00:00,110.12,110.12,110.11,110.12,17055.0,100.7315,100.7315,100.7224,100.7315,17055.0
2023-08-09 13:05:00,110.12,110.12,110.11,110.12,2788.0,100.7315,100.7315,100.7224,100.7315,2788.0
2023-08-09 13:10:00,110.12,110.12,110.11,110.12,1933.0,100.7315,100.7315,100.7224,100.7315,1933.0
2023-08-09 13:15:00,110.12,110.12,110.11,110.12,2051.0,100.7315,100.7315,100.7224,100.7315,2051.0
2023-08-09 13:20:00,110.12,110.12,110.11,110.12,5499.0,100.7315,100.7315,100.7224,100.7315,5499.0
2023-08-09 13:25:00,110.11,110.12,110.11,110.12,8194.0,100.7224,100.7315,100.7224,100.7315,8194.0
2023-08-09 13:30:00,110.12,110.12,110.11,110.12,117213.0,100.7315,100.7315,100.7224,100.7315,117213.0
2023-08-09 13:35:00,110.12,110.12,110.11,110.11,6760.0,100.7315,100.7315,100.7224,100.7224,6760.0
2023-08-09 13:40:00,110.12,110.12,110.11,110.12,10753.0,100.7315,100.7315,100.7224,100.7315,10753.0
2023-08-09 13:45:00,110.12,110.12,110.11,110.12,4799.0,100.7315,100.7315,100.7224,100.7315,4799.0
2023-08-09 13:50:00,110.12,110.12,110.11,110.12,55505.0,100.7315,100.7315,100.7224,100.7315,55505.0
2023-08-09 13:55:00,110.12,110.12,110.11,110.12,235117.0,100.7315,100.7315,100.7224,100.7315,235117.0
2023-08-09 14:00:00,110.12,110.12,110.11,110.12,5921.0,100.7315,100.7315,100.7224,100.7315,5921.0
2023-08-09 14:05:00,110.11,110.12,110.11,110.12,8103.0,100.7224,100.7315,100.7224,100.7315,8103.0
2023-08-09 14:10:00,110.12,110.12,110.11,110.12,5857.0,100.7315,100.7315,100.7224,100.7315,5857.0
2023-08-09 14:15:00,110.12,110.12,110.11,110.12,14311.0,100.7315,100.7315,100.7224,100.7315,14311.0
2023-08-09 14:20:00,110.12,110.12,110.11,110.12,5561.0,100.7315,100.7315,100.7224,100.7315,5561.0
2023-08-09 14:25:00,110.12,110.12,110.11,110.12,4388.0,100.7315,100.7315,100.7224,100.7315,4388.0
2023-08-09 14:30:00,110.12,110.12,110.11,110.12,5293.0,100.7315,100.7315,100.7224,100.7315,5293.0
2023-08-09 14:35:00,110.12,110.12,110.11,110.12,17082.0,100.7315,100.7315,100.7224,100.7315,17082.0
2023-08-09 14:40:00,110.12,110.12,110.11,110.12,254888.0,100.7315,100.7315,100.7224,100.7315,254888.0
2023-08-09 14:45:00,110.12,110.12,110.11,110.12,35060.0,100.7315,100.7315,100.7224,100.7315,35060.0
2023-08-09 14:50:00,110.12,110.12,110.11,110.12,6148.0,100.7315,100.7315,100.7224,100.7315,6148.0
2023-08-09 14:55:00,110.12,110.12,110.11,110.12,7894.0,100.7315,100.7315,100.7224,100.7315,7894.0
2023-08-09 15:00:00,110.12,110.12,110.11,110.12,16796.0,100.7315,100.7315,100.7224,100.7315,16796.0
2023-08-09 15:05:00,110.12,110.12,110.11,110.12,49815.0,100.7315,100.7315,100.7224,100.7315,49815.0
2023-08-09 15:10:00,110.12,110.12,110.11,110.12,11771.0,100.7315,100.7315,100.7224,100.7315,11771.0
2023-08-09 15:15:00,110.12,110.12,110.11,110.12,18017.0,100.7315,100.7315,100.7224,100.7315,18017.0
2023-08-09 15:20:00,110.12,110.12,110.11,110.12,14419.0,100.7315,100.7315,100.7224,100.7315,14419.0
2023-08-09 15:25:00,110.11,110.12,110.11,110.11,52855.0,100.7224,100.7315,100.7224,100.7224,52855.0
2023-08-09 15:30:00,110.12,110.12,110.11,110.12,35436.0,100.7315,100.7315,100.7224,100.7315,35436.0
2023-08-09 15:35:00,110.12,110.12,110.11,110.12,39685.0,100.7315,100.7315,100.7224,100.7315,39685.0
2023-08-09 15:40:00,110.12,110.12,110.11,110.12,58036.0,100.7315,100.7315,100.7224,100.7315,58036.0
2023-08-09 15:45:00,110.12,110.12,110.11,110.12,105872.0,100.7315,100.7315,100.7224,100.7315,105872.0
2023-08-09 15:50:00,110.12,110.12,110.11,110.12,38046.0,100.7315,100.7315,100.7224,100.7315,38046.0
2023-08-09 15:55:00,110.12,110.12,110.11,110.12,112915.0,100.7315,100.7315,100.7224,100.7315,112915.0
2023-08-10 09:30:00,110.17,110.17,110.16,110.17,39967.0,100.7773,100.7773,100.7681,100.7773,39967.0
2023-08-10 09:35:00,110.17,110.17,110.16,110.16,26128.0,100.7773,100.7773,100.7681,100.7681,26128.0
2023-08-10 09:40:00,110.16,110.17,110.16,110.16,24837.0,100.7681,100.7773,100.7681,100.7681,24837.0
2023-08-10 09:45:00,110.17,110.17,110.16,110.17,13702.0,100.7773,100.7773,100.7681,100.7773,13702.0
2023-08-10 09:50:00,110.17,110.17,110.16,110.17,25595.0,100.7773,100.7773,100.7681,100.7773,25595.0
2023-08-10 09:55:00,110.16,110.17,110.16,110.17,11638.0,100.7681,100.7773,100.7681,100.7773,11638.0
2023-08-10 10:00:00,110.16,110.17,110.16,110.16,29230.0,100.7681,100.7773,100.7681,100.7681,29230.0
2023-08-10 10:05:00,110.17,110.17,110.16,110.17,44604.0,100.7773,100.7773,100.7681,100.7773,44604.0
2023-08-10 10:10:00,110.17,110.17,110.16,110.17,13173.0,100.7773,100.7773,100.7681,100.7773,13173.0
2023-08-10 10:15:00,110.16,110.17,110.16,110.16,15803.0,100.7681,100.7773,100.7681,100.7681,15803.0
2023-08-10 10:20:00,110.16,110.17,110.16,110.17,15837.0,100.7681,100.7773,100.7681,100.7773,15837.0
2023-08-10 10:25:00,110.17,110.17,110.16,110.17,5834.0,100.7773,100.7773,100.7681,100.7773,5834.0
2023-08-10 10:30:00,110.16,110.17,110.16,110.17,27697.0,100.7681,100.7773,100.7681,100.7773,27697.0
2023-08-10 10:35:00,110.17,110.17,110.16,110.16,16235.0,100.7773,100.7773,100.7681,100.7681,16235.0
2023-08-10 10:40:00,110.17,110.17,110.16,110.17,7595.0,100.7773,100.7773,100.7681,100.7773,7595.0
2023-08-10 10:45:00,110.17,110.17,110.16,110.17,8845.0,100.7773,100.7773,100.7681,100.7773,8845.0
2023-08-10 10:50:00,110.16,110.17,110.16,110.17,8012.0,100.7681,100.7773,100.7681,100.7773,8012.0
2023-08-10 10:55:00,110.16,110.17,110.16,110.17,9398.0,100.7681,100.7773,100.7681,100.7773,9398.0
2023-08-10 11:00:00,110.16,110.17,110.16,110.17,2829.0,100.7681,100.7773,100.7681,100.7773,2829.0
2023-08-10 11:05:00,110.17,110.17,110.16,110.17,8248.0,100.7773,100.7773,100.7681,100.7773,8248.0
2023-08-10 11:10:00,110.17,110.17,110.16,110.17,1958.0,100.7773,100.7773,100.7681,100.7773,1958.0
2023-08-10 11:15:00,110.17,110.17,110.16,110.17,9636.0,100.7773,100.7773,100.7681,100.7773,9636.0
2023-08-10 11:20:00,110.17,110.17,110.16,110.17,23578.0,100.7773,100.7773,100.7681,100.7773,23578.0
2023-08-10 11:25:00,110.17,110.17,110.16,110.17,16425.0,100.7773,100.7773,100.7681,100.7773,16425.0
2023-08-10 11:30:00,110.17,110.17,110.16,110.17,17690.0,100.7773,100.7773,100.7681,100.7773,17690.0
2023-08-10 11:35:00,110.17,110.17,110.16,110.17,4971.0,100.7773,100.7773,100.7681,100.7773,4971.0
2023-08-10 11:40:00,110.17,110.17,110.16,110.16,8201.0,100.7773,100.7773,100.7681,100.7681,8201.0
2023-08-10 11:45:00,110.17,110.17,110.16,110.17,9232.0,100.7773,100.7773,100.7681,100.7773,9232.0
2023-08-10 11:50:00,110.17,110.17,110.16,110.17,1029.0,100.7773,100.7773,100.7681,100.7773,1029.0
2023-08-10 11:55:00,110.17,110.17,110.16,110.16,11167.0,100.7773,100.7773,100.7681,100.7681,11167.0
2023-08-10 12:00:00,110.17,110.17,110.16,110.17,7508.0,100.7773,100.7773,100.7681,100.7773,7508.0
2023-08-10 12:05:00,110.16,110.17,110.16,110.17,10944.0,100.7681,100.7773,100.7681,100.7773,10944.0
2023-08-10 12:10:00,110.17,110.17,110.16,110.17,604.0,100.7773,100.7773,100.7681,100.7773,604.0
2023-08-10 12:15:00,110.17,110.17,110.16,110.17,9813.0,100.7773,100.7773,100.7681,100.7773,9813.0
2023-08-10 12:20:00,110.17,110.17,110.16,110.17,5726.0,100.7773,100.7773,100.7681,100.7773,5726.0
2023-08-10 12:25:00,110.17,110.17,110.16,110.16,15566.0,100.7773,100.7773,100.7681,100.7681,15566.0
2023-08-10 12:30:00,110.17,110.17,110.16,110.17,7987.0,100.7773,100.7773,100.7681,100.7773,7987.0
2023-08-10 12:35:00,110.17,110.17,110.16,110.17,3251.0,100.7773,100.7773,100.7681,100.7773,3251.0
2023-08-10 12:40:00,110.17,110.17,110.16,110.17,1834.0,100.7773,100.7773,100.7681,100.7773,1834.0
2023-08-10 12:45:00,110.17,110.17,110.16,110.17,2513.0,100.7773,100.7773,100.7681,100.7773,2513.0
2023-08-10 12:50:00,110.17,110.17,110.16,110.17,8636.0,100.7773,100.7773,100.7681,100.7773,8636.0
2023-08-10 12:55:00,110.17,110.17,110.16,110.17,4153.0,100.7773,100.7773,100.7681,100.7773,4153.0
2023-08-10 13:00:00,110.17,110.17,110.16,110.17,13521.0,100.7773,100.7773,100.7681,100.7773,13521.0
2023-08-10 13:05:00,110.17,110.17,110.16,110.17,11970.0,100.7773,100.7773,100.7681,100.7773,11970.0
2023-08-10 13:10:00,110.17,110.17,110.16,110.17,11746.0,100.7773,100.7773,100.7681,100.7773,11746.0
2023-08-10 13:15:00,110.17,110.17,110.16,110.17,11126.0,100.7773,100.7773,100.7681,100.7773,11126.0
2023-08-10 13:20:00,110.16,110.17,110.16,110.16,10942.0,100.7681,100.7773,100.7681,100.7681,10942.0
2023-08-10 13:25:00,110.17,110.17,110.16,110.16,3105.0,100.7773,100.7773,100.7681,100.7681,3105.0
2023-08-10 13:30:00,110.16,110.17,110.16,110.17,8413.0,100.7681,100.7773,100.7681,100.7773,8413.0
2023-08-10 13:35:00,110.17,110.17,110.16,110.17,3402.0,100.7773,100.7773,100.7681,100.7773,3402.0
2023-08-10 13:40:00,110.17,110.17,110.16,110.17,17031.0,100.7773,100.7773,100.7681,100.7773,17031.0
2023-08-10 13:45:00,110.17,110.17,110.16,110.16,22812.0,100.7773,100.7773,100.7681,100.7681,22812.0
2023-08-10 13:50:00,110.17,110.17,110.16,110.16,8497.0,100.7773,100.7773,100.7681,100.7681,8497.0
2023-08-10 13:55:00,110.17,110.17,110.16,110.17,5965.0,100.7773,100.7773,100.7681,100.7773,5965.0
2023-08-10 14:00:00,110.17,110.17,110.16,110.17,29161.0,100.7773,100.7773,100.7681,100.7773,29161.0
2023-08-10 14:05:00,110.17,110.17,110.16,110.17,22559.0,100.7773,100.7773,100.7681,100.7773,22559.0
2023-08-10 14:10:00,110.17,110.17,110.16,110.16,16874.0,100.7773,100.7773,100.7681,100.7681,16874.0
2023-08-10 14:15:00,110.17,110.17,110.16,110.17,6391.0,100.7773,100.7773,100.7681,100.7773,6391.0
2023-08-10 14:20:00,110.17,110.17,110.16,110.17,3200.0,100.7773,100.7773,100.7681,100.7773,3200.0
2023-08-10 14:25:00,110.17,110.17,110.16,110.17,1970.0,100.7773,100.7773,100.7681,100.7773,1970.0
2023-08-10 14:30:00,110.17,110.17,110.16,110.17,5911.0,100.7773,100.7773,100.7681,100.7773,5911.0
2023-08-10 14:35:00,110.17,110.17,110.16,110.17,14776.0,100.7773,100.7773,100.7681,100.7773,14776.0
2023-08-10 14:40:00,110.17,110.17,110.16,110.17,6645.0,100.7773,100.7773,100.7681,100.7773,6645.0
2023-08-10 14:45:00,110.17,110.17,110.16,110.17,5463.0,100.7773,100.7773,100.7681,100.7773,5463.0
2023-08-10 14:50:00,110.17,110.17,110.16,110.17,5458.0,100.7773,100.7773,100.7681,100.7773,5458.0
2023-08-10 14:55:00,110.17,110.17,110.16,110.17,91817.0,100.7773,100.7773,100.7681,100.7773,91817.0
2023-08-10 15:00:00,110.17,110.17,110.16,110.17,22957.0,100.7773,100.7773,100.7681,100.7773,22957.0
2023-08-10 15:05:00,110.17,110.17,110.16,110.16,8649.0,100.7773,100.7773,100.7681,100.7681,8649.0
2023-08-10 15:10:00,110.17,110.17,110.16,110.17,12186.0,100.7773,100.7773,100.7681,100.7773,12186.0
2023-08-10 15:15:00,110.17,110.17,110.16,110.17,13326.0,100.7773,100.7773,100.7681,100.7773,13326.0
2023-08-10 15:20:00,110.17,110.17,110.16,110.17,3875.0,100.7773,100.7773,100.7681,100.7773,3875.0
2023-08-10 15:25:00,110.16,110.17,110.16,110.17,3381.0,100.7681,100.7773,100.7681,100.7773,3381.0
2023-08-10 15:30:00,110.17,110.17,110.16,110.17,15424.0,100.7773,100.7773,100.7681,100.7773,15424.0
2023-08-10 15:35:00,110.17,110.17,110.16,110.17,47242.0,100.7773,100.7773,100.7681,100.7773,47242.0
2023-08-10 15:40:00,110.16,110.17,110.16,110.17,111986.0,100.7681,100.7773,100.7681,100.7773,111986.0
2023-08-10 15:45:00,110.17,110.17,110.16,110.17,44296.0,100.7773,100.7773,100.7681,100.7773,44296.0
2023-08-10 15:50:00,110.17,110.17,110.16,110.17,22897.0,100.7773,100.7773,100.7681,100.7773,22897.0
2023-08-10 15:55:00,110.16,110.17,110.16,110.16,89804.0,100.7681,100.7773,100.7681,100.7681,89804.0
2023-08-11 09:30:00,110.18,110.18,110.17,110.17,99437.0,100.7864,100.7864,100.7773,100.7773,99437.0
2023-08-11 09:35:00,110.18,110.18,110.17,110.18,16052.0,100.7864,100.7864,100.7773,100.7864,16052.0
2023-08-11 09:40:00,110.18,110.18,110.17,110.18,7513.0,100.7864,100.7864,100.7773,100.7864,7513.0
2023-08-11 09:45:00,110.18,110.18,110.17,110.18,11630.0,100.7864,100.7864,100.7773,100.7864,11630.0
2023-08-11 09:50:00,110.18,110.18,110.17,110.17,3586.0,100.7864,100.7864,100.7773,100.7773,3586.0
2023-08-11 09:55:00,110.18,110.18,110.17,110.18,23237.0,100.7864,100.7864,100.7773,100.7864,23237.0
2023-08-11 10:00:00,110.18,110.18,110.17,110.18,59485.0,100.7864,100.7864,100.7773,100.7864,59485.0
2023-08-11 10:05:00,110.17,110.18,110.17,110.18,19818.0,100.7773,100.7864,100.7773,100.7864,19818.0
2023-08-11 10:10:00,110.18,110.18,110.17,110.18,1159.0,100.7864,100.7864,100.7773,100.7864,1159.0
2023-08-11 10:15:00,110.18,110.18,110.17,110.18,3667.0,100.7864,100.7864,100.7773,100.7864,3667.0
2023-08-11 10:20:00,110.17,110.18,110.17,110.18,4507.0,100.7773,100.7864,100.7773,100.7864,4507.0
2023-08-11 10:25:00,110.18,110.18,110.17,110.18,6273.0,100.7864,100.7864,100.7773,100.7864,6273.0
2023-08-11 10:30:00,110.18,110.18,110.17,110.17,2852.0,100.7864,100.7864,100.7773,100.7773,2852.0
2023-08-11 10:35:00,110.18,110.18,110.17,110.18,68342.0,100.7864,100.7864,100.7773,100.7864,68342.0
2023-08-11 10:40:00,110.18,110.18,110.17,110.18,27005.0,100.7864,100.7864,100.7773,100.7864,27005.0
2023-08-11 10:45:00,110.18,110.18,110.17,110.18,6721.0,100.7864,100.7864,100.7773,100.7864,6721.0
2023-08-11 10:50:00,110.18,110.18,110.17,110.17,1031.0,100.7864,100.7864,100.7773,100.7773,1031.0
2023-08-11 10:55:00,110.17,110.18,110.17,110.18,6125.0,100.7773,100.7864,100.7773,100.7864,6125.0
2023-08-11 11:00:00,110.18,110.18,110.17,110.18,13444.0,100.7864,100.7864,100.7773,100.7864,13444.0
2023-08-11 11:05:00,110.18,110.18,110.17,110.17,7177.0,100.7864,100.7864,100.7773,100.7773,7177.0
2023-08-11 11:10:00,110.18,110.18,110.17,110.18,1400.0,100.7864,100.7864,100.7773,100.7864,1400.0
2023-08-11 11:15:00,110.17,110.18,110.17,110.17,4739.0,100.7773,100.7864,100.7773,100.7773,4739.0
2023-08-11 11:20:00,110.18,110.18,110.17,110.18,13224.0,100.7864,100.7864,100.7773,100.7864,13224.0
2023-08-11 11:25:00,110.18,110.18,110.17,110.18,5428.0,100.7864,100.7864,100.7773,100.7864,5428.0
2023-08-11 11:30:00,110.18,110.18,110.17,110.18,800.0,100.7864,100.7864,100.7773,100.7864,800.0
2023-08-11 11:35:00,110.18,110.18,110.17,110.18,11631.0,100.7864,100.7864,100.7773,100.7864,11631.0
2023-08-11 11:40:00,110.18,110.18,110.17,110.18,8433.0,100.7864,100.7864,100.7773,100.7864,8433.0
2023-08-11 11:45:00,110.18,110.18,110.17,110.18,16427.0,100.7864,100.7864,100.7773,100.7864,16427.0
2023-08-11 11:50:00,110.18,110.18,110.17,110.18,6163.0,100.7864,100.7864,100.7773,100.7864,6163.0
2023-08-11 11:55:00,110.18,110.18,110.17,110.18,15803.0,100.7864,100.7864,100.7773,100.7864,15803.0
2023-08-11 12:00:00,110.18,110.18,110.17,110.18,9423.0,100.7864,100.7864,100.7773,100.7864,9423.0
2023-08-11 12:05:00,110.18,110.18,110.17,110.18,63647.0,100.7864,100.7864,100.7773,100.7864,63647.0
2023-08-11 12:10:00,110.18,110.18,110.17,110.17,3991.0,100.7864,100.7864,100.7773,100.7773,3991.0
2023-08-11 12:15:00,110.18,110.18,110.17,110.18,880.0,100.7864,100.7864,100.7773,100.7864,880.0
2023-08-11 12:20:00,110.18,110.18,110.17,110.18,9611.0,100.7864,100.7864,100.7773,100.7864,9611.0
2023-08-11 12:25:00,110.18,110.18,110.17,110.18,600.0,100.7864,100.7864,100.7773,100.7864,600.0
2023-08-11 12:30:00,110.18,110.18,110.17,110.18,6074.0,100.7864,100.7864,100.7773,100.7864,6074.0
2023-08-11 12:35:00,110.18,110.18,110.17,110.18,4352.0,100.7864,100.7864,100.7773,100.7864,4352.0
2023-08-11 12:40:00,110.18,110.18,110.17,110.17,19622.0,100.7864,100.7864,100.7773,100.7773,19622.0
2023-08-11 12:45:00,110.18,110.18,110.17,110.18,2392.0,100.7864,100.7864,100.7773,100.7864,2392.0
2023-08-11 12:50:00,110.18,110.18,110.17,110.17,2890.0,100.7864,100.7864,100.7773,100.7773,2890.0
2023-08-11 12:55:00,110.18,110.18,110.17,110.18,11862.0,100.7864,100.7864,100.7773,100.7864,11862.0
2023-08-11 13:00:00,110.18,110.18,110.17,110.18,5052.0,100.7864,100.7864,100.7773,100.7864,5052.0
2023-08-11 13:05:00,110.18,110.18,110.17,110.18,12746.0,100.7864,100.7864,100.7773,100.7864,12746.0
2023-08-11 13:10:00,110.18,110.18,110.17,110.18,2959.0,100.7864,100.7864,100.7773,100.7864,2959.0
2023-08-11 13:15:00,110.18,110.18,110.17,110.18,12769.0,100.7864,100.7864,100.7773,100.7864,12769.0
2023-08-11 13:20:00,110.18,110.18,110.17,110.18,3258.0,100.7864,100.7864,100.7773,100.7864,3258.0
2023-08-11 13:25:00,110.18,110.18,110.17,110.18,6431.0,100.7864,100.7864,100.7773,100.7864,6431.0
2023-08-11 13:30:00,110.18,110.18,110.17,110.18,4612.0,100.7864,100.7864,100.7773,100.7864,4612.0
2023-08-11 13:35:00,110.18,110.18,110.17,110.18,316.0,100.7864,100.7864,100.7773,100.7864,316.0
2023-08-11 13:40:00,110.18,110.18,110.17,110.18,6154.0,100.7864,100.7864,100.7773,100.7864,6154.0
2023-08-11 13:45:00,110.18,110.18,110.17,110.18,6022.0,100.7864,100.7864,100.7773,100.7864,6022.0
2023-08-11 13:50:00,110.18,110.18,110.17,110.18,5187.0,100.7864,100.7864,100.7773,100.7864,5187.0
2023-08-11 13:55:00,110.18,110.18,110.17,110.18,6568.0,100.7864,100.7864,100.7773,100.7864,6568.0
2023-08-11 14:00:00,110.18,110.18,110.17,110.18,25275.0,100.7864,100.7864,100.7773,100.7864,25275.0
2023-08-11 14:05:00,110.18,110.18,110.17,110.18,2775.0,100.7864,100.7864,100.7773,100.7864,2775.0
2023-08-11 14:10:00,110.18,110.18,110.17,110.18,3705.0,100.7864,100.7864,100.7773,100.7864,3705.0
2023-08-11 14:15:00,110.18,110.18,110.17,110.18,17357.0,100.7864,100.7864,100.7773,100.7864,17357.0
2023-08-11 14:20:00,110.18,110.18,110.17,110.18,9258.0,100.7864,100.7864,100.7773,100.7864,9258.0
2023-08-11 14:25:00,110.18,110.18,110.17,110.18,9283.0,100.7864,100.7864,100.7773,100.7864,9283.0
2023-08-11 14:30:00,110.18,110.18,110.17,110.18,1366.0,100.7864,100.7864,100.7773,100.7864,1366.0
2023-08-11 14:35:00,110.17,110.18,110.17,110.17,19551.0,100.7773,100.7864,100.7773,100.7773,19551.0
2023-08-11 14:40:00,110.18,110.18,110.17,110.17,7782.0,100.7864,100.7864,100.7773,100.7773,7782.0
2023-08-11 14:45:00,110.18,110.18,110.17,110.18,2464.0,100.7864,100.7864,100.7773,100.7864,2464.0
2023-08-11 14:50:00,110.18,110.18,110.17,110.17,11679.0,100.7864,100.7864,100.7773,100.7773,11679.0
2023-08-11 14:55:00,110.18,110.18,110.17,110.18,3795.0,100.7864,100.7864,100.7773,100.7864,3795.0
2023-08-11 15:00:00,110.18,110.18,110.17,110.17,62468.0,100.7864,100.7864,100.7773,100.7773,62468.0
2023-08-11 15:05:00,110.18,110.18,110.17,110.18,24974.0,100.7864,100.7864,100.7773,100.7864,24974.0
2023-08-11 15:10:00,110.18,110.18,110.17,110.18,21333.0,100.7864,100.7864,100.7773,100.7864,21333.0
2023-08-11 15:15:00,110.18,110.18,110.17,110.18,4238.0,100.7864,100.7864,100.7773,100.7864,4238.0
2023-08-11 15:20:00,110.18,110.18,110.17,110.18,7774.0,100.7864,100.7864,100.7773,100.7864,7774.0
2023-08-11 15:25:00,110.18,110.18,110.17,110.18,28170.0,100.7864,100.7864,100.7773,100.7864,28170.0
2023-08-11 15:30:00,110.18,110.18,110.17,110.17,10540.0,100.7864,100.7864,100.7773,100.7773,10540.0
2023-08-11 15:35:00,110.18,110.18,110.17,110.18,12155.0,100.7864,100.7864,100.7773,100.7864,12155.0
2023-08-11 15:40:00,110.18,110.18,110.17,110.18,9790.0,100.7864,100.7864,100.7773,100.7864,9790.0
2023-08-11 15:45:00,110.18,110.18,110.17,110.18,14680.0,100.7864,100.7864,100.7773,100.7864,14680.0
2023-08-11 15:50:00,110.18,110.18,110.17,110.18,69428.0,100.7864,100.7864,100.7773,100.7864,69428.0
2023-08-11 15:55:00,110.18,110.18,110.17,110.18,84468.0,100.7864,100.7864,100.7773,100.7864,84468.0
2023-08-14 09:30:00,110.19,110.2,110.19,110.19,124111.0,100.7956,100.8047,100.7956,100.7956,124111.0
2023-08-14 09:35:00,110.19,110.2,110.19,110.2,6959.0,100.7956,100.8047,100.7956,100.8047,6959.0
2023-08-14 09:40:00,110.2,110.2,110.19,110.19,13504.0,100.8047,100.8047,100.7956,100.7956,13504.0
2023-08-14 09:45:00,110.2,110.2,110.19,110.2,44620.0,100.8047,100.8047,100.7956,100.8047,44620.0
2023-08-14 09:50:00,110.2,110.2,110.19,110.2,7085.0,100.8047,100.8047,100.7956,100.8047,7085.0
2023-08-14 09:55:00,110.19,110.2,110.19,110.19,14258.0,100.7956,100.8047,100.7956,100.7956,14258.0
2023-08-14 10:00:00,110.19,110.2,110.19,110.19,8728.0,100.7956,100.8047,100.7956,100.7956,8728.0
2023-08-14 10:05:00,110.2,110.2,110.19,110.2,12150.0,100.8047,100.8047,100.7956,100.8047,12150.0
2023-08-14 10:10:00,110.2,110.2,110.19,110.19,10049.0,100.8047,100.8047,100.7956,100.7956,10049.0
2023-08-14 10:15:00,110.2,110.2,110.19,110.2,3647.0,100.8047,100.8047,100.7956,100.8047,3647.0
2023-08-14 10:20:00,110.2,110.2,110.19,110.19,2403.0,100.8047,100.8047,100.7956,100.7956,2403.0
2023-08-14 10:25:00,110.2,110.2,110.19,110.19,7536.0,100.8047,100.8047,100.7956,100.7956,7536.0
2023-08-14 10:30:00,110.19,110.2,110.19,110.2,10980.0,100.7956,100.8047,100.7956,100.8047,10980.0
2023-08-14 10:35:00,110.19,110.2,110.19,110.19,5534.0,100.7956,100.8047,100.7956,100.7956,5534.0
2023-08-14 10:40:00,110.2,110.2,110.19,110.2,5177.0,100.8047,100.8047,100.7956,100.8047,5177.0
2023-08-14 10:45:00,110.2,110.2,110.19,110.2,7083.0,100.8047,100.8047,100.7956,100.8047,7083.0
2023-08-14 10:50:00,110.19,110.2,110.19,110.2,32945.0,100.7956,100.8047,100.7956,100.8047,32945.0
2023-08-14 10:55:00,110.2,110.2,110.19,110.2,12996.0,100.8047,100.8047,100.7956,100.8047,12996.0
2023-08-14 11:00:00,110.2,110.2,110.19,110.19,736.0,100.8047,100.8047,100.7956,100.7956,736.0
2023-08-14 11:05:00,110.2,110.2,110.19,110.2,9518.0,100.8047,100.8047,100.7956,100.8047,9518.0
2023-08-14 11:10:00,110.2,110.2,110.19,110.2,3090.0,100.8047,100.8047,100.7956,100.8047,3090.0
2023-08-14 11:15:00,110.2,110.2,110.19,110.2,11264.0,100.8047,100.8047,100.7956,100.8047,11264.0
2023-08-14 11:20:00,110.19,110.2,110.19,110.2,3118.0,100.7956,100.8047,100.7956,100.8047,3118.0
2023-08-14 11:25:00,110.19,110.2,110.19,110.2,4500.0,100.7956,100.8047,100.7956,100.8047,4500.0
2023-08-14 11:30:00,110.2,110.2,110.19,110.2,4643.0,100.8047,100.8047,100.7956,100.8047,4643.0
2023-08-14 11:35:00,110.2,110.2,110.19,110.19,1927.0,100.8047,100.8047,100.7956,100.7956,1927.0
2023-08-14 11:40:00,110.19,110.2,110.19,110.2,10979.0,100.7956,100.8047,100.7956,100.8047,10979.0
2023-08-14 11:45:00,110.2,110.2,110.19,110.2,5039.0,100.8047,100.8047,100.7956,100.8047,5039.0
2023-08-14 11:50:00,110.2,110.2,110.19,110.2,8213.0,100.8047,100.8047,100.7956,100.8047,8213.0
2023-08-14 11:55:00,110.2,110.2,110.19,110.2,4969.0,100.8047,100.8047,100.7956,100.8047,4969.0
2023-08-14 12:00:00,110.19,110.2,110.19,110.2,2075.0,100.7956,100.8047,100.7956,100.8047,2075.0
2023-08-14 12:05:00,110.2,110.2,110.19,110.2,3528.0,100.8047,100.8047,100.7956,100.8047,3528.0
2023-08-14 12:10:00,110.2,110.2,110.19,110.2,6627.0,100.8047,100.8047,100.7956,100.8047,6627.0
2023-08-14 12:15:00,110.2,110.2,110.19,110.19,46788.0,100.8047,100.8047,100.7956,100.7956,46788.0
2023-08-14 12:20:00,110.19,110.2,110.19,110.2,7203.0,100.7956,100.8047,100.7956,100.8047,7203.0
2023-08-14 12:25:00,110.19,110.2,110.19,110.2,173360.0,100.7956,100.8047,100.7956,100.8047,173360.0
2023-08-14 12:30:00,110.2,110.2,110.19,110.2,42663.0,100.8047,100.8047,100.7956,100.8047,42663.0
2023-08-14 12:35:00,110.2,110.2,110.19,110.2,788.0,100.8047,100.8047,100.7956,100.8047,788.0
2023-08-14 12:40:00,110.2,110.2,110.19,110.19,2909.0,100.8047,100.8047,100.7956,100.7956,2909.0
2023-08-14 12:45:00,110.2,110.2,110.19,110.19,2098.0,100.8047,100.8047,100.7956,100.7956,2098.0
2023-08-14 12:50:00,110.2,110.2,110.19,110.2,3030.0,100.8047,100.8047,100.7956,100.8047,3030.0
2023-08-14 12:55:00,110.2,110.2,110.19,110.2,23583.0,100.8047,100.8047,100.7956,100.8047,23583.0
2023-08-14 13:00:00,110.2,110.2,110.19,110.2,10672.0,100.8047,100.8047,100.7956,100.8047,10672.0
2023-08-14 13:05:00,110.2,110.2,110.19,110.2,8973.0,100.8047,100.8047,100.7956,100.8047,8973.0
2023-08-14 13:10:00,110.2,110.2,110.19,110.19,26839.0,100.8047,100.8047,100.7956,100.7956,26839.0
2023-08-14 13:15:00,110.19,110.2,110.19,110.2,7438.0,100.7956,100.8047,100.7956,100.8047,7438.0
2023-08-14 13:20:00,110.2,110.2,110.19,110.2,9573.0,100.8047,100.8047,100.7956,100.8047,9573.0
2023-08-14 13:25:00,110.2,110.2,110.19,110.2,2460.0,100.8047,100.8047,100.7956,100.8047,2460.0
2023-08-14 13:30:00,110.2,110.2,110.19,110.19,10643.0,100.8047,100.8047,100.7956,100.7956,10643.0
2023-08-14 13:35:00,110.19,110.2,110.19,110.2,3853.0,100.7956,100.8047,100.7956,100.8047,3853.0
2023-08-14 13:40:00,110.19,110.2,110.19,110.19,4781.0,100.7956,100.8047,100.7956,100.7956,4781.0
2023-08-14 13:45:00,110.19,110.2,110.19,110.19,17825.0,100.7956,100.8047,100.7956,100.7956,17825.0
2023-08-14 13:50:00,110.2,110.2,110.19,110.2,5149.0,100.8047,100.8047,100.7956,100.8047,5149.0
2023-08-14 13:55:00,110.19,110.2,110.19,110.2,11106.0,100.7956,100.8047,100.7956,100.8047,11106.0
2023-08-14 14:00:00,110.2,110.2,110.19,110.2,20169.0,100.8047,100.8047,100.7956,100.8047,20169.0
2023-08-14 14:05:00,110.2,110.2,110.19,110.2,55460.0,100.8047,100.8047,100.7956,100.8047,55460.0
2023-08-14 14:10:00,110.2,110.2,110.19,110.2,22515.0,100.8047,100.8047,100.7956,100.8047,22515.0
2023-08-14 14:15:00,110.19,110.2,110.19,110.2,2098.0,100.7956,100.8047,100.7956,100.8047,2098.0
2023-08-14 14:20:00,110.2,110.2,110.19,110.2,5282.0,100.8047,100.8047,100.7956,100.8047,5282.0
2023-08-14 14:25:00,110.19,110.2,110.19,110.2,4985.0,100.7956,100.8047,100.7956,100.8047,4985.0
2023-08-14 14:30:00,110.2,110.2,110.19,110.2,7104.0,100.8047,100.8047,100.7956,100.8047,7104.0
2023-08-14 14:35:00,110.2,110.2,110.19,110.2,5327.0,100.8047,100.8047,100.7956,100.8047,5327.0
2023-08-14 14:40:00,110.2,110.2,110.19,110.19,2117.0,100.8047,100.8047,100.7956,100.7956,2117.0
2023-08-14 14:45:00,110.2,110.2,110.19,110.19,13759.0,100.8047,100.8047,100.7956,100.7956,13759.0
2023-08-14 14:50:00,110.19,110.2,110.19,110.2,42671.0,100.7956,100.8047,100.7956,100.8047,42671.0
2023-08-14 14:55:00,110.2,110.2,110.19,110.2,3795.0,100.8047,100.8047,100.7956,100.8047,3795.0
2023-08-14 15:00:00,110.2,110.2,110.19,110.2,13147.0,100.8047,100.8047,100.7956,100.8047,13147.0
2023-08-14 15:05:00,110.19,110.2,110.19,110.19,30232.0,100.7956,100.8047,100.7956,100.7956,30232.0
2023-08-14 15:10:00,110.19,110.2,110.19,110.19,5507.0,100.7956,100.8047,100.7956,100.7956,5507.0
2023-08-14 15:15:00,110.19,110.2,110.19,110.2,10105.0,100.7956,100.8047,100.7956,100.8047,10105.0
2023-08-14 15:20:00,110.19,110.2,110.19,110.2,7027.0,100.7956,100.8047,100.7956,100.8047,7027.0
2023-08-14 15:25:00,110.19,110.2,110.19,110.19,6352.0,100.7956,100.8047,100.7956,100.7956,6352.0
2023-08-14 15:30:00,110.19,110.2,110.19,110.2,12123.0,100.7956,100.8047,100.7956,100.8047,12123.0
2023-08-14 15:35:00,110.19,110.2,110.19,110.2,19406.0,100.7956,100.8047,100.7956,100.8047,19406.0
2023-08-14 15:40:00,110.2,110.2,110.19,110.2,13388.0,100.8047,100.8047,100.7956,100.8047,13388.0
2023-08-14 15:45:00,110.2,110.2,110.19,110.19,41733.0,100.8047,100.8047,100.7956,100.7956,41733.0
2023-08-14 15:50:00,110.2,110.2,110.19,110.19,92845.0,100.8047,100.8047,100.7956,100.7956,92845.0
2023-08-14 15:55:00,110.2,110.2,110.19,110.19,116115.0,100.8047,100.8047,100.7956,100.7956,116115.0
2023-08-15 09:30:00,110.22,110.22,110.2,110.21,89726.0,100.823,100.823,100.8047,100.8138,89726.0
2023-08-15 09:35:00,110.21,110.21,110.2,110.2,10707.0,100.8138,100.8138,100.8047,100.8047,10707.0
2023-08-15 09:40:00,110.2,110.21,110.2,110.21,127743.0,100.8047,100.8138,100.8047,100.8138,127743.0
2023-08-15 09:45:00,110.2,110.21,110.2,110.21,25480.0,100.8047,100.8138,100.8047,100.8138,25480.0
2023-08-15 09:50:00,110.21,110.21,110.2,110.2,33025.0,100.8138,100.8138,100.8047,100.8047,33025.0
2023-08-15 09:55:00,110.21,110.21,110.2,110.21,31584.0,100.8138,100.8138,100.8047,100.8138,31584.0
2023-08-15 10:00:00,110.21,110.21,110.2,110.2,4919.0,100.8138,100.8138,100.8047,100.8047,4919.0
2023-08-15 10:05:00,110.21,110.21,110.2,110.21,4215.0,100.8138,100.8138,100.8047,100.8138,4215.0
2023-08-15 10:10:00,110.2,110.21,110.2,110.21,6561.0,100.8047,100.8138,100.8047,100.8138,6561.0
2023-08-15 10:15:00,110.21,110.21,110.2,110.21,29417.0,100.8138,100.8138,100.8047,100.8138,29417.0
2023-08-15 10:20:00,110.2,110.21,110.2,110.21,9372.0,100.8047,100.8138,100.8047,100.8138,9372.0
2023-08-15 10:25:00,110.2,110.21,110.2,110.21,7575.0,100.8047,100.8138,100.8047,100.8138,7575.0
2023-08-15 10:30:00,110.21,110.21,110.2,110.21,6279.0,100.8138,100.8138,100.8047,100.8138,6279.0
2023-08-15 10:35:00,110.2,110.21,110.2,110.21,3645.0,100.8047,100.8138,100.8047,100.8138,3645.0
2023-08-15 10:40:00,110.21,110.21,110.2,110.2,8984.0,100.8138,100.8138,100.8047,100.8047,8984.0
2023-08-15 10:45:00,110.2,110.21,110.2,110.2,37874.0,100.8047,100.8138,100.8047,100.8047,37874.0
2023-08-15 10:50:00,110.2,110.21,110.2,110.21,3951.0,100.8047,100.8138,100.8047,100.8138,3951.0
2023-08-15 10:55:00,110.21,110.21,110.2,110.21,12459.0,100.8138,100.8138,100.8047,100.8138,12459.0
2023-08-15 11:00:00,110.21,110.21,110.2,110.21,13005.0,100.8138,100.8138,100.8047,100.8138,13005.0
2023-08-15 11:05:00,110.21,110.21,110.2,110.21,2953.0,100.8138,100.8138,100.8047,100.8138,2953.0
2023-08-15 11:10:00,110.21,110.21,110.2,110.2,7109.0,100.8138,100.8138,100.8047,100.8047,7109.0
2023-08-15 11:15:00,110.21,110.21,110.2,110.2,4344.0,100.8138,100.8138,100.8047,100.8047,4344.0
2023-08-15 11:20:00,110.2,110.21,110.2,110.21,16830.0,100.8047,100.8138,100.8047,100.8138,16830.0
2023-08-15 11:25:00,110.2,110.21,110.2,110.21,4942.0,100.8047,100.8138,100.8047,100.8138,4942.0
2023-08-15 11:30:00,110.21,110.21,110.2,110.21,4444.0,100.8138,100.8138,100.8047,100.8138,4444.0
2023-08-15 11:35:00,110.21,110.21,110.2,110.2,17619.0,100.8138,100.8138,100.8047,100.8047,17619.0
2023-08-15 11:40:00,110.21,110.21,110.2,110.2,13151.0,100.8138,100.8138,100.8047,100.8047,13151.0
2023-08-15 11:45:00,110.21,110.21,110.2,110.2,12209.0,100.8138,100.8138,100.8047,100.8047,12209.0
2023-08-15 11:50:00,110.21,110.21,110.2,110.21,27691.0,100.8138,100.8138,100.8047,100.8138,27691.0
2023-08-15 11:55:00,110.21,110.21,110.2,110.21,3772.0,100.8138,100.8138,100.8047,100.8138,3772.0
2023-08-15 12:00:00,110.21,110.21,110.2,110.21,20319.0,100.8138,100.8138,100.8047,100.8138,20319.0
2023-08-15 12:05:00,110.21,110.21,110.2,110.21,4128.0,100.8138,100.8138,100.8047,100.8138,4128.0
2023-08-15 12:10:00,110.21,110.21,110.2,110.21,1027.0,100.8138,100.8138,100.8047,100.8138,1027.0
2023-08-15 12:15:00,110.21,110.21,110.2,110.2,1843.0,100.8138,100.8138,100.8047,100.8047,1843.0
2023-08-15 12:20:00,110.21,110.21,110.2,110.21,2290.0,100.8138,100.8138,100.8047,100.8138,2290.0
2023-08-15 12:25:00,110.2,110.21,110.2,110.2,5991.0,100.8047,100.8138,100.8047,100.8047,5991.0
2023-08-15 12:30:00,110.21,110.21,110.2,110.21,3679.0,100.8138,100.8138,100.8047,100.8138,3679.0
2023-08-15 12:35:00,110.21,110.21,110.2,110.21,4735.0,100.8138,100.8138,100.8047,100.8138,4735.0
2023-08-15 12:40:00,110.21,110.21,110.2,110.21,1585.0,100.8138,100.8138,100.8047,100.8138,1585.0
2023-08-15 12:45:00,110.21,110.21,110.2,110.21,600.0,100.8138,100.8138,100.8047,100.8138,600.0
2023-08-15 12:50:00,110.21,110.21,110.2,110.21,74049.0,100.8138,100.8138,100.8047,100.8138,74049.0
2023-08-15 12:55:00,110.21,110.21,110.2,110.21,11353.0,100.8138,100.8138,100.8047,100.8138,11353.0
2023-08-15 13:00:00,110.21,110.21,110.2,110.2,10043.0,100.8138,100.8138,100.8047,100.8047,10043.0
2023-08-15 13:05:00,110.2,110.21,110.2,110.21,18697.0,100.8047,100.8138,100.8047,100.8138,18697.0
2023-08-15 13:10:00,110.21,110.21,110.2,110.2,53987.0,100.8138,100.8138,100.8047,100.8047,53987.0
2023-08-15 13:15:00,110.21,110.21,110.2,110.2,12357.0,100.8138,100.8138,100.8047,100.8047,12357.0
2023-08-15 13:20:00,110.21,110.21,110.2,110.2,9543.0,100.8138,100.8138,100.8047,100.8047,9543.0
2023-08-15 13:25:00,110.2,110.21,110.2,110.21,5701.0,100.8047,100.8138,100.8047,100.8138,5701.0
2023-08-15 13:30:00,110.21,110.21,110.2,110.21,8028.0,100.8138,100.8138,100.8047,100.8138,8028.0
2023-08-15 13:35:00,110.2,110.21,110.2,110.21,4326.0,100.8047,100.8138,100.8047,100.8138,4326.0
2023-08-15 13:40:00,110.21,110.21,110.2,110.2,1668.0,100.8138,100.8138,100.8047,100.8047,1668.0
2023-08-15 13:45:00,110.21,110.21,110.2,110.2,2382.0,100.8138,100.8138,100.8047,100.8047,2382.0
2023-08-15 13:50:00,110.21,110.21,110.2,110.2,11989.0,100.8138,100.8138,100.8047,100.8047,11989.0
2023-08-15 13:55:00,110.2,110.21,110.2,110.21,3812.0,100.8047,100.8138,100.8047,100.8138,3812.0
2023-08-15 14:00:00,110.21,110.21,110.2,110.21,27904.0,100.8138,100.8138,100.8047,100.8138,27904.0
2023-08-15 14:05:00,110.21,110.21,110.2,110.21,3455.0,100.8138,100.8138,100.8047,100.8138,3455.0
2023-08-15 14:10:00,110.21,110.21,110.2,110.21,25014.0,100.8138,100.8138,100.8047,100.8138,25014.0
2023-08-15 14:15:00,110.21,110.21,110.2,110.21,14393.0,100.8138,100.8138,100.8047,100.8138,14393.0
2023-08-15 14:20:00,110.21,110.21,110.2,110.2,4807.0,100.8138,100.8138,100.8047,100.8047,4807.0
2023-08-15 14:25:00,110.21,110.21,110.2,110.21,11703.0,100.8138,100.8138,100.8047,100.8138,11703.0
2023-08-15 14:30:00,110.21,110.21,110.2,110.21,6960.0,100.8138,100.8138,100.8047,100.8138,6960.0
2023-08-15 14:35:00,110.21,110.22,110.2,110.22,55566.0,100.8138,100.823,100.8047,100.823,55566.0
2023-08-15 14:40:00,110.21,110.22,110.21,110.22,6194.0,100.8138,100.823,100.8138,100.823,6194.0
2023-08-15 14:45:00,110.22,110.22,110.21,110.22,13286.0,100.823,100.823,100.8138,100.823,13286.0
2023-08-15 14:50:00,110.22,110.22,110.21,110.22,4253.0,100.823,100.823,100.8138,100.823,4253.0
2023-08-15 14:55:00,110.22,110.22,110.21,110.22,17566.0,100.823,100.823,100.8138,100.823,17566.0
2023-08-15 15:00:00,110.22,110.22,110.21,110.21,5133.0,100.823,100.823,100.8138,100.8138,5133.0
2023-08-15 15:05:00,110.21,110.22,110.21,110.21,140687.0,100.8138,100.823,100.8138,100.8138,140687.0
2023-08-15 15:10:00,110.22,110.22,110.21,110.22,18764.0,100.823,100.823,100.8138,100.823,18764.0
2023-08-15 15:15:00,110.21,110.22,110.21,110.21,63478.0,100.8138,100.823,100.8138,100.8138,63478.0
2023-08-15 15:20:00,110.22,110.22,110.21,110.21,2523.0,100.823,100.823,100.8138,100.8138,2523.0
2023-08-15 15:25:00,110.21,110.22,110.21,110.21,8313.0,100.8138,100.823,100.8138,100.8138,8313.0
2023-08-15 15:30:00,110.22,110.22,110.21,110.22,103555.0,100.823,100.823,100.8138,100.823,103555.0
2023-08-15 15:35:00,110.22,110.22,110.21,110.21,58885.0,100.823,100.823,100.8138,100.8138,58885.0
2023-08-15 15:40:00,110.22,110.22,110.21,110.22,82834.0,100.823,100.823,100.8138,100.823,82834.0
2023-08-15 15:45:00,110.22,110.22,110.21,110.22,57974.0,100.823,100.823,100.8138,100.823,57974.0
2023-08-15 15:50:00,110.22,110.22,110.21,110.21,48672.0,100.823,100.823,100.8138,100.8138,48672.0
2023-08-15 15:55:00,110.22,110.22,110.21,110.22,74919.0,100.823,100.823,100.8138,100.823,74919.0
2023-08-16 09:30:00,110.22,110.23,110.22,110.22,76478.0,100.823,100.8321,100.823,100.823,76478.0
2023-08-16 09:35:00,110.23,110.23,110.22,110.23,26347.0,100.8321,100.8321,100.823,100.8321,26347.0
2023-08-16 09:40:00,110.23,110.23,110.22,110.22,86130.0,100.8321,100.8321,100.823,100.823,86130.0
2023-08-16 09:45:00,110.23,110.23,110.22,110.23,6617.0,100.8321,100.8321,100.823,100.8321,6617.0
2023-08-16 09:50:00,110.22,110.23,110.22,110.23,18750.0,100.823,100.8321,100.823,100.8321,18750.0
2023-08-16 09:55:00,110.23,110.23,110.22,110.22,24082.0,100.8321,100.8321,100.823,100.823,24082.0
2023-08-16 10:00:00,110.22,110.23,110.22,110.23,33465.0,100.823,100.8321,100.823,100.8321,33465.0
2023-08-16 10:05:00,110.23,110.23,110.22,110.23,6650.0,100.8321,100.8321,100.823,100.8321,6650.0
2023-08-16 10:10:00,110.23,110.23,110.22,110.22,20985.0,100.8321,100.8321,100.823,100.823,20985.0
2023-08-16 10:15:00,110.23,110.23,110.22,110.23,6738.0,100.8321,100.8321,100.823,100.8321,6738.0
2023-08-16 10:20:00,110.23,110.23,110.22,110.23,3571.0,100.8321,100.8321,100.823,100.8321,3571.0
2023-08-16 10:25:00,110.23,110.23,110.22,110.23,2950.0,100.8321,100.8321,100.823,100.8321,2950.0
2023-08-16 10:30:00,110.23,110.23,110.22,110.23,3313.0,100.8321,100.8321,100.823,100.8321,3313.0
2023-08-16 10:35:00,110.22,110.23,110.22,110.23,4999.0,100.823,100.8321,100.823,100.8321,4999.0
2023-08-16 10:40:00,110.22,110.23,110.22,110.23,7670.0,100.823,100.8321,100.823,100.8321,7670.0
2023-08-16 10:45:00,110.23,110.23,110.22,110.23,4430.0,100.8321,100.8321,100.823,100.8321,4430.0
2023-08-16 10:50:00,110.23,110.23,110.22,110.22,66808.0,100.8321,100.8321,100.823,100.823,66808.0
2023-08-16 10:55:00,110.23,110.23,110.22,110.23,11147.0,100.8321,100.8321,100.823,100.8321,11147.0
2023-08-16 11:00:00,110.23,110.23,110.22,110.22,3127.0,100.8321,100.8321,100.823,100.823,3127.0
2023-08-16 11:05:00,110.23,110.23,110.22,110.23,3865.0,100.8321,100.8321,100.823,100.8321,3865.0
2023-08-16 11:10:00,110.23,110.23,110.22,110.23,11028.0,100.8321,100.8321,100.823,100.8321,11028.0
2023-08-16 11:15:00,110.22,110.23,110.22,110.23,2418.0,100.823,100.8321,100.823,100.8321,2418.0
2023-08-16 11:20:00,110.23,110.23,110.22,110.23,4078.0,100.8321,100.8321,100.823,100.8321,4078.0
2023-08-16 11:25:00,110.23,110.23,110.22,110.23,10063.0,100.8321,100.8321,100.823,100.8321,10063.0
2023-08-16 11:30:00,110.23,110.23,110.22,110.23,17149.0,100.8321,100.8321,100.823,100.8321,17149.0
2023-08-16 11:35:00,110.23,110.23,110.22,110.23,22437.0,100.8321,100.8321,100.823,100.8321,22437.0
2023-08-16 11:40:00,110.23,110.23,110.22,110.23,9447.0,100.8321,100.8321,100.823,100.8321,9447.0
2023-08-16 11:45:00,110.23,110.23,110.22,110.23,46100.0,100.8321,100.8321,100.823,100.8321,46100.0
2023-08-16 11:50:00,110.23,110.23,110.22,110.23,79093.0,100.8321,100.8321,100.823,100.8321,79093.0
2023-08-16 11:55:00,110.23,110.23,110.22,110.23,11388.0,100.8321,100.8321,100.823,100.8321,11388.0
2023-08-16 12:00:00,110.23,110.23,110.22,110.23,3449.0,100.8321,100.8321,100.823,100.8321,3449.0
2023-08-16 12:05:00,110.23,110.23,110.22,110.23,9249.0,100.8321,100.8321,100.823,100.8321,9249.0
2023-08-16 12:10:00,110.23,110.23,110.22,110.22,43001.0,100.8321,100.8321,100.823,100.823,43001.0
2023-08-16 12:15:00,110.23,110.23,110.22,110.23,20932.0,100.8321,100.8321,100.823,100.8321,20932.0
2023-08-16 12:20:00,110.23,110.23,110.22,110.22,274246.0,100.8321,100.8321,100.823,100.823,274246.0
2023-08-16 12:25:00,110.23,110.23,110.22,110.23,102672.0,100.8321,100.8321,100.823,100.8321,102672.0
2023-08-16 12:30:00,110.23,110.23,110.22,110.23,27784.0,100.8321,100.8321,100.823,100.8321,27784.0
2023-08-16 12:35:00,110.23,110.23,110.22,110.23,10179.0,100.8321,100.8321,100.823,100.8321,10179.0
2023-08-16 12:40:00,110.23,110.23,110.22,110.22,10456.0,100.8321,100.8321,100.823,100.823,10456.0
2023-08-16 12:45:00,110.23,110.23,110.22,110.23,5395.0,100.8321,100.8321,100.823,100.8321,5395.0
2023-08-16 12:50:00,110.23,110.23,110.22,110.23,19044.0,100.8321,100.8321,100.823,100.8321,19044.0
2023-08-16 12:55:00,110.23,110.23,110.22,110.23,139453.0,100.8321,100.8321,100.823,100.8321,139453.0
2023-08-16 13:00:00,110.23,110.23,110.22,110.23,18150.0,100.8321,100.8321,100.823,100.8321,18150.0
2023-08-16 13:05:00,110.23,110.23,110.22,110.23,11780.0,100.8321,100.8321,100.823,100.8321,11780.0
2023-08-16 13:10:00,110.23,110.23,110.22,110.23,5976.0,100.8321,100.8321,100.823,100.8321,5976.0
2023-08-16 13:15:00,110.22,110.23,110.22,110.23,3876.0,100.823,100.8321,100.823,100.8321,3876.0
2023-08-16 13:20:00,110.22,110.23,110.22,110.23,2242.0,100.823,100.8321,100.823,100.8321,2242.0
2023-08-16 13:25:00,110.22,110.23,110.22,110.23,25694.0,100.823,100.8321,100.823,100.8321,25694.0
2023-08-16 13:30:00,110.23,110.23,110.22,110.23,12879.0,100.8321,100.8321,100.823,100.8321,12879.0
2023-08-16 13:35:00,110.23,110.23,110.22,110.23,7251.0,100.8321,100.8321,100.823,100.8321,7251.0
2023-08-16 13:40:00,110.23,110.23,110.22,110.23,8875.0,100.8321,100.8321,100.823,100.8321,8875.0
2023-08-16 13:45:00,110.23,110.23,110.22,110.22,7907.0,100.8321,100.8321,100.823,100.823,7907.0
2023-08-16 13:50:00,110.23,110.23,110.22,110.23,10596.0,100.8321,100.8321,100.823,100.8321,10596.0
2023-08-16 13:55:00,110.23,110.23,110.22,110.23,16015.0,100.8321,100.8321,100.823,100.8321,16015.0
2023-08-16 14:00:00,110.22,110.23,110.22,110.23,5418.0,100.823,100.8321,100.823,100.8321,5418.0
2023-08-16 14:05:00,110.23,110.23,110.22,110.22,8836.0,100.8321,100.8321,100.823,100.823,8836.0
2023-08-16 14:10:00,110.23,110.23,110.22,110.23,9196.0,100.8321,100.8321,100.823,100.8321,9196.0
2023-08-16 14:15:00,110.22,110.23,110.22,110.23,12015.0,100.823,100.8321,100.823,100.8321,12015.0
2023-08-16 14:20:00,110.23,110.23,110.22,110.23,17534.0,100.8321,100.8321,100.823,100.8321,17534.0
2023-08-16 14:25:00,110.23,110.23,110.22,110.22,4195.0,100.8321,100.8321,100.823,100.823,4195.0
2023-08-16 14:30:00,110.23,110.23,110.22,110.23,5614.0,100.8321,100.8321,100.823,100.8321,5614.0
2023-08-16 14:35:00,110.23,110.23,110.22,110.23,2430.0,100.8321,100.8321,100.823,100.8321,2430.0
2023-08-16 14:40:00,110.23,110.23,110.22,110.22,8597.0,100.8321,100.8321,100.823,100.823,8597.0
2023-08-16 14:45:00,110.22,110.23,110.22,110.23,11187.0,100.823,100.8321,100.823,100.8321,11187.0
2023-08-16 14:50:00,110.23,110.23,110.22,110.22,4600.0,100.8321,100.8321,100.823,100.823,4600.0
2023-08-16 14:55:00,110.22,110.23,110.22,110.23,4756.0,100.823,100.8321,100.823,100.8321,4756.0
2023-08-16 15:00:00,110.23,110.23,110.22,110.23,7868.0,100.8321,100.8321,100.823,100.8321,7868.0
2023-08-16 15:05:00,110.23,110.23,110.22,110.23,52308.0,100.8321,100.8321,100.823,100.8321,52308.0
2023-08-16 15:10:00,110.23,110.23,110.22,110.23,5987.0,100.8321,100.8321,100.823,100.8321,5987.0
2023-08-16 15:15:00,110.23,110.23,110.22,110.23,4573.0,100.8321,100.8321,100.823,100.8321,4573.0
2023-08-16 15:20:00,110.23,110.23,110.22,110.22,22732.0,100.8321,100.8321,100.823,100.823,22732.0
2023-08-16 15:25:00,110.23,110.23,110.22,110.22,78431.0,100.8321,100.8321,100.823,100.823,78431.0
2023-08-16 15:30:00,110.23,110.23,110.22,110.23,8320.0,100.8321,100.8321,100.823,100.8321,8320.0
2023-08-16 15:35:00,110.23,110.23,110.22,110.22,7117.0,100.8321,100.8321,100.823,100.823,7117.0
2023-08-16 15:40:00,110.23,110.23,110.22,110.23,4523.0,100.8321,100.8321,100.823,100.8321,4523.0
2023-08-16 15:45:00,110.22,110.23,110.22,110.23,20420.0,100.823,100.8321,100.823,100.8321,20420.0
2023-08-16 15:50:00,110.23,110.23,110.22,110.23,102365.0,100.8321,100.8321,100.823,100.8321,102365.0
2023-08-16 15:55:00,110.22,110.23,110.22,110.22,143449.0,100.823,100.8321,100.823,100.823,143449.0
2023-08-17 09:30:00,110.28,110.28,110.27,110.27,102788.0,100.8779,100.8779,100.8687,100.8687,102788.0
2023-08-17 09:35:00,110.28,110.28,110.27,110.28,17862.0,100.8779,100.8779,100.8687,100.8779,17862.0
2023-08-17 09:40:00,110.28,110.28,110.27,110.27,10326.0,100.8779,100.8779,100.8687,100.8687,10326.0
2023-08-17 09:45:00,110.27,110.28,110.27,110.27,12120.0,100.8687,100.8779,100.8687,100.8687,12120.0
2023-08-17 09:50:00,110.28,110.28,110.27,110.28,12092.0,100.8779,100.8779,100.8687,100.8779,12092.0
2023-08-17 09:55:00,110.28,110.28,110.27,110.28,5066.0,100.8779,100.8779,100.8687,100.8779,5066.0
2023-08-17 10:00:00,110.28,110.28,110.27,110.28,12587.0,100.8779,100.8779,100.8687,100.8779,12587.0
2023-08-17 10:05:00,110.28,110.28,110.27,110.28,5813.0,100.8779,100.8779,100.8687,100.8779,5813.0
2023-08-17 10:10:00,110.28,110.28,110.27,110.28,5299.0,100.8779,100.8779,100.8687,100.8779,5299.0
2023-08-17 10:15:00,110.28,110.28,110.27,110.27,8153.0,100.8779,100.8779,100.8687,100.8687,8153.0
2023-08-17 10:20:00,110.28,110.28,110.27,110.27,4062.0,100.8779,100.8779,100.8687,100.8687,4062.0
2023-08-17 10:25:00,110.28,110.28,110.27,110.28,10096.0,100.8779,100.8779,100.8687,100.8779,10096.0
2023-08-17 10:30:00,110.28,110.28,110.27,110.28,17634.0,100.8779,100.8779,100.8687,100.8779,17634.0
2023-08-17 10:35:00,110.28,110.28,110.27,110.28,27069.0,100.8779,100.8779,100.8687,100.8779,27069.0
2023-08-17 10:40:00,110.27,110.28,110.27,110.27,6604.0,100.8687,100.8779,100.8687,100.8687,6604.0
2023-08-17 10:45:00,110.28,110.28,110.27,110.27,28775.0,100.8779,100.8779,100.8687,100.8687,28775.0
2023-08-17 10:50:00,110.28,110.28,110.27,110.28,20029.0,100.8779,100.8779,100.8687,100.8779,20029.0
2023-08-17 10:55:00,110.28,110.28,110.27,110.27,8562.0,100.8779,100.8779,100.8687,100.8687,8562.0
2023-08-17 11:00:00,110.28,110.28,110.27,110.28,18167.0,100.8779,100.8779,100.8687,100.8779,18167.0
2023-08-17 11:05:00,110.28,110.28,110.27,110.28,12809.0,100.8779,100.8779,100.8687,100.8779,12809.0
2023-08-17 11:10:00,110.27,110.28,110.27,110.28,38590.0,100.8687,100.8779,100.8687,100.8779,38590.0
2023-08-17 11:15:00,110.28,110.28,110.27,110.28,5108.0,100.8779,100.8779,100.8687,100.8779,5108.0
2023-08-17 11:20:00,110.27,110.28,110.27,110.28,9379.0,100.8687,100.8779,100.8687,100.8779,9379.0
2023-08-17 11:25:00,110.28,110.28,110.27,110.28,66443.0,100.8779,100.8779,100.8687,100.8779,66443.0
2023-08-17 11:30:00,110.28,110.28,110.27,110.28,3815.0,100.8779,100.8779,100.8687,100.8779,3815.0
2023-08-17 11:35:00,110.28,110.28,110.27,110.28,7116.0,100.8779,100.8779,100.8687,100.8779,7116.0
2023-08-17 11:40:00,110.28,110.28,110.27,110.28,97595.0,100.8779,100.8779,100.8687,100.8779,97595.0
2023-08-17 11:45:00,110.28,110.28,110.27,110.28,17821.0,100.8779,100.8779,100.8687,100.8779,17821.0
2023-08-17 11:50:00,110.28,110.28,110.27,110.28,4362.0,100.8779,100.8779,100.8687,100.8779,4362.0
2023-08-17 11:55:00,110.28,110.28,110.27,110.28,7394.0,100.8779,100.8779,100.8687,100.8779,7394.0
2023-08-17 12:00:00,110.28,110.28,110.27,110.27,21097.0,100.8779,100.8779,100.8687,100.8687,21097.0
2023-08-17 12:05:00,110.28,110.28,110.27,110.28,5673.0,100.8779,100.8779,100.8687,100.8779,5673.0
2023-08-17 12:10:00,110.28,110.28,110.27,110.28,16906.0,100.8779,100.8779,100.8687,100.8779,16906.0
2023-08-17 12:15:00,110.27,110.28,110.27,110.27,29584.0,100.8687,100.8779,100.8687,100.8687,29584.0
2023-08-17 12:20:00,110.28,110.28,110.27,110.28,10861.0,100.8779,100.8779,100.8687,100.8779,10861.0
2023-08-17 12:25:00,110.28,110.28,110.27,110.28,6754.0,100.8779,100.8779,100.8687,100.8779,6754.0
2023-08-17 12:30:00,110.28,110.28,110.27,110.28,11497.0,100.8779,100.8779,100.8687,100.8779,11497.0
2023-08-17 12:35:00,110.28,110.28,110.27,110.28,12710.0,100.8779,100.8779,100.8687,100.8779,12710.0
2023-08-17 12:40:00,110.28,110.28,110.27,110.28,6597.0,100.8779,100.8779,100.8687,100.8779,6597.0
2023-08-17 12:45:00,110.28,110.28,110.27,110.28,9342.0,100.8779,100.8779,100.8687,100.8779,9342.0
2023-08-17 12:50:00,110.28,110.28,110.27,110.28,10910.0,100.8779,100.8779,100.8687,100.8779,10910.0
2023-08-17 12:55:00,110.28,110.28,110.27,110.28,155779.0,100.8779,100.8779,100.8687,100.8779,155779.0
2023-08-17 13:00:00,110.28,110.28,110.27,110.28,10259.0,100.8779,100.8779,100.8687,100.8779,10259.0
2023-08-17 13:05:00,110.28,110.28,110.27,110.28,5373.0,100.8779,100.8779,100.8687,100.8779,5373.0
2023-08-17 13:10:00,110.28,110.28,110.27,110.28,513216.0,100.8779,100.8779,100.8687,100.8779,513216.0
2023-08-17 13:15:00,110.28,110.28,110.27,110.27,8839.0,100.8779,100.8779,100.8687,100.8687,8839.0
2023-08-17 13:20:00,110.28,110.28,110.27,110.27,6053.0,100.8779,100.8779,100.8687,100.8687,6053.0
2023-08-17 13:25:00,110.28,110.28,110.27,110.28,29730.0,100.8779,100.8779,100.8687,100.8779,29730.0
2023-08-17 13:30:00,110.28,110.28,110.27,110.28,10741.0,100.8779,100.8779,100.8687,100.8779,10741.0
2023-08-17 13:35:00,110.28,110.28,110.27,110.28,8022.0,100.8779,100.8779,100.8687,100.8779,8022.0
2023-08-17 13:40:00,110.28,110.28,110.27,110.28,15432.0,100.8779,100.8779,100.8687,100.8779,15432.0
2023-08-17 13:45:00,110.28,110.28,110.27,110.28,6445.0,100.8779,100.8779,100.8687,100.8779,6445.0
2023-08-17 13:50:00,110.28,110.28,110.27,110.28,16167.0,100.8779,100.8779,100.8687,100.8779,16167.0
2023-08-17 13:55:00,110.28,110.28,110.27,110.28,20113.0,100.8779,100.8779,100.8687,100.8779,20113.0
2023-08-17 14:00:00,110.28,110.28,110.27,110.28,7275.0,100.8779,100.8779,100.8687,100.8779,7275.0
2023-08-17 14:05:00,110.28,110.28,110.27,110.28,26625.0,100.8779,100.8779,100.8687,100.8779,26625.0
2023-08-17 14:10:00,110.28,110.28,110.27,110.28,4894.0,100.8779,100.8779,100.8687,100.8779,4894.0
2023-08-17 14:15:00,110.28,110.28,110.27,110.28,14078.0,100.8779,100.8779,100.8687,100.8779,14078.0
2023-08-17 14:20:00,110.28,110.28,110.27,110.28,18679.0,100.8779,100.8779,100.8687,100.8779,18679.0
2023-08-17 14:25:00,110.28,110.28,110.27,110.28,16663.0,100.8779,100.8779,100.8687,100.8779,16663.0
2023-08-17 14:30:00,110.28,110.28,110.27,110.28,100347.0,100.8779,100.8779,100.8687,100.8779,100347.0
2023-08-17 14:35:00,110.28,110.28,110.27,110.28,29422.0,100.8779,100.8779,100.8687,100.8779,29422.0
2023-08-17 14:40:00,110.28,110.28,110.27,110.28,14394.0,100.8779,100.8779,100.8687,100.8779,14394.0
2023-08-17 14:45:00,110.28,110.28,110.27,110.28,32535.0,100.8779,100.8779,100.8687,100.8779,32535.0
2023-08-17 14:50:00,110.28,110.28,110.27,110.28,54258.0,100.8779,100.8779,100.8687,100.8779,54258.0
2023-08-17 14:55:00,110.28,110.28,110.27,110.28,10012.0,100.8779,100.8779,100.8687,100.8779,10012.0
2023-08-17 15:00:00,110.28,110.28,110.27,110.28,16891.0,100.8779,100.8779,100.8687,100.8779,16891.0
2023-08-17 15:05:00,110.28,110.28,110.27,110.28,59367.0,100.8779,100.8779,100.8687,100.8779,59367.0
2023-08-17 15:10:00,110.28,110.28,110.27,110.28,44084.0,100.8779,100.8779,100.8687,100.8779,44084.0
2023-08-17 15:15:00,110.28,110.28,110.27,110.28,38164.0,100.8779,100.8779,100.8687,100.8779,38164.0
2023-08-17 15:20:00,110.28,110.28,110.27,110.28,15357.0,100.8779,100.8779,100.8687,100.8779,15357.0
2023-08-17 15:25:00,110.28,110.28,110.27,110.28,20526.0,100.8779,100.8779,100.8687,100.8779,20526.0
2023-08-17 15:30:00,110.28,110.28,110.27,110.28,9926.0,100.8779,100.8779,100.8687,100.8779,9926.0
2023-08-17 15:35:00,110.28,110.28,110.27,110.28,23081.0,100.8779,100.8779,100.8687,100.8779,23081.0
2023-08-17 15:40:00,110.28,110.28,110.27,110.28,18352.0,100.8779,100.8779,100.8687,100.8779,18352.0
2023-08-17 15:45:00,110.28,110.28,110.27,110.28,28633.0,100.8779,100.8779,100.8687,100.8779,28633.0
2023-08-17 15:50:00,110.28,110.28,110.27,110.28,18187.0,100.8779,100.8779,100.8687,100.8779,18187.0
2023-08-17 15:55:00,110.28,110.28,110.27,110.28,61927.0,100.8779,100.8779,100.8687,100.8779,61927.0
2023-08-18 09:30:00,110.29,110.3,110.29,110.3,190155.0,100.887,100.8962,100.887,100.8962,190155.0
2023-08-18 09:35:00,110.3,110.3,110.29,110.29,27132.0,100.8962,100.8962,100.887,100.887,27132.0
2023-08-18 09:40:00,110.3,110.3,110.29,110.29,30929.0,100.8962,100.8962,100.887,100.887,30929.0
2023-08-18 09:45:00,110.29,110.3,110.29,110.3,14549.0,100.887,100.8962,100.887,100.8962,14549.0
2023-08-18 09:50:00,110.29,110.3,110.29,110.3,7214.0,100.887,100.8962,100.887,100.8962,7214.0
2023-08-18 09:55:00,110.3,110.3,110.29,110.3,6001.0,100.8962,100.8962,100.887,100.8962,6001.0
2023-08-18 10:00:00,110.3,110.3,110.29,110.3,9216.0,100.8962,100.8962,100.887,100.8962,9216.0
2023-08-18 10:05:00,110.3,110.3,110.29,110.3,14095.0,100.8962,100.8962,100.887,100.8962,14095.0
2023-08-18 10:10:00,110.3,110.3,110.29,110.3,19998.0,100.8962,100.8962,100.887,100.8962,19998.0
2023-08-18 10:15:00,110.3,110.3,110.29,110.29,12771.0,100.8962,100.8962,100.887,100.887,12771.0
2023-08-18 10:20:00,110.3,110.3,110.29,110.3,52802.0,100.8962,100.8962,100.887,100.8962,52802.0
2023-08-18 10:25:00,110.3,110.3,110.29,110.3,19112.0,100.8962,100.8962,100.887,100.8962,19112.0
2023-08-18 10:30:00,110.29,110.3,110.29,110.29,26187.0,100.887,100.8962,100.887,100.887,26187.0
2023-08-18 10:35:00,110.3,110.3,110.29,110.29,2396.0,100.8962,100.8962,100.887,100.887,2396.0
2023-08-18 10:40:00,110.3,110.3,110.29,110.3,6133.0,100.8962,100.8962,100.887,100.8962,6133.0
2023-08-18 10:45:00,110.3,110.3,110.29,110.3,4425.0,100.8962,100.8962,100.887,100.8962,4425.0
2023-08-18 10:50:00,110.3,110.3,110.29,110.29,11464.0,100.8962,100.8962,100.887,100.887,11464.0
2023-08-18 10:55:00,110.3,110.3,110.29,110.29,29183.0,100.8962,100.8962,100.887,100.887,29183.0
2023-08-18 11:00:00,110.3,110.3,110.29,110.29,5812.0,100.8962,100.8962,100.887,100.887,5812.0
2023-08-18 11:05:00,110.3,110.3,110.29,110.3,4801.0,100.8962,100.8962,100.887,100.8962,4801.0
2023-08-18 11:10:00,110.3,110.3,110.29,110.29,8026.0,100.8962,100.8962,100.887,100.887,8026.0
2023-08-18 11:15:00,110.29,110.3,110.29,110.3,3851.0,100.887,100.8962,100.887,100.8962,3851.0
2023-08-18 11:20:00,110.3,110.3,110.29,110.3,13406.0,100.8962,100.8962,100.887,100.8962,13406.0
2023-08-18 11:25:00,110.3,110.3,110.29,110.3,13563.0,100.8962,100.8962,100.887,100.8962,13563.0
2023-08-18 11:30:00,110.29,110.3,110.29,110.29,8190.0,100.887,100.8962,100.887,100.887,8190.0
2023-08-18 11:35:00,110.29,110.3,110.29,110.3,38525.0,100.887,100.8962,100.887,100.8962,38525.0
2023-08-18 11:40:00,110.29,110.3,110.29,110.3,24545.0,100.887,100.8962,100.887,100.8962,24545.0
2023-08-18 11:45:00,110.3,110.3,110.29,110.3,15666.0,100.8962,100.8962,100.887,100.8962,15666.0
2023-08-18 11:50:00,110.3,110.3,110.29,110.29,8626.0,100.8962,100.8962,100.887,100.887,8626.0
2023-08-18 11:55:00,110.3,110.3,110.29,110.3,10966.0,100.8962,100.8962,100.887,100.8962,10966.0
2023-08-18 12:00:00,110.3,110.3,110.29,110.3,2182.0,100.8962,100.8962,100.887,100.8962,2182.0
2023-08-18 12:05:00,110.3,110.3,110.29,110.3,13974.0,100.8962,100.8962,100.887,100.8962,13974.0
2023-08-18 12:10:00,110.3,110.3,110.29,110.3,4551.0,100.8962,100.8962,100.887,100.8962,4551.0
2023-08-18 12:15:00,110.3,110.3,110.29,110.3,3946.0,100.8962,100.8962,100.887,100.8962,3946.0
2023-08-18 12:20:00,110.3,110.3,110.29,110.3,1490.0,100.8962,100.8962,100.887,100.8962,1490.0
2023-08-18 12:25:00,110.29,110.3,110.29,110.3,1625.0,100.887,100.8962,100.887,100.8962,1625.0
2023-08-18 12:30:00,110.3,110.3,110.29,110.3,8418.0,100.8962,100.8962,100.887,100.8962,8418.0
2023-08-18 12:35:00,110.29,110.3,110.29,110.3,3122.0,100.887,100.8962,100.887,100.8962,3122.0
2023-08-18 12:40:00,110.3,110.3,110.29,110.3,6004.0,100.8962,100.8962,100.887,100.8962,6004.0
2023-08-18 12:45:00,110.3,110.3,110.29,110.3,12125.0,100.8962,100.8962,100.887,100.8962,12125.0
2023-08-18 12:50:00,110.29,110.3,110.29,110.3,5260.0,100.887,100.8962,100.887,100.8962,5260.0
2023-08-18 12:55:00,110.3,110.3,110.29,110.3,1812.0,100.8962,100.8962,100.887,100.8962,1812.0
2023-08-18 13:00:00,110.3,110.3,110.29,110.3,5332.0,100.8962,100.8962,100.887,100.8962,5332.0
2023-08-18 13:05:00,110.3,110.3,110.29,110.3,2188.0,100.8962,100.8962,100.887,100.8962,2188.0
2023-08-18 13:10:00,110.29,110.3,110.29,110.3,31373.0,100.887,100.8962,100.887,100.8962,31373.0
2023-08-18 13:15:00,110.3,110.3,110.29,110.3,4940.0,100.8962,100.8962,100.887,100.8962,4940.0
2023-08-18 13:20:00,110.3,110.3,110.29,110.3,2013.0,100.8962,100.8962,100.887,100.8962,2013.0
2023-08-18 13:25:00,110.3,110.3,110.29,110.3,3000.0,100.8962,100.8962,100.887,100.8962,3000.0
2023-08-18 13:30:00,110.3,110.3,110.29,110.3,3240.0,100.8962,100.8962,100.887,100.8962,3240.0
2023-08-18 13:35:00,110.3,110.3,110.29,110.3,5764.0,100.8962,100.8962,100.887,100.8962,5764.0
2023-08-18 13:40:00,110.3,110.3,110.29,110.3,11037.0,100.8962,100.8962,100.887,100.8962,11037.0
2023-08-18 13:45:00,110.3,110.3,110.29,110.3,17899.0,100.8962,100.8962,100.887,100.8962,17899.0
2023-08-18 13:50:00,110.3,110.3,110.29,110.29,2477.0,100.8962,100.8962,100.887,100.887,2477.0
2023-08-18 13:55:00,110.3,110.3,110.29,110.3,843.0,100.8962,100.8962,100.887,100.8962,843.0
2023-08-18 14:00:00,110.3,110.3,110.29,110.3,5217.0,100.8962,100.8962,100.887,100.8962,5217.0
2023-08-18 14:05:00,110.3,110.3,110.29,110.3,23471.0,100.8962,100.8962,100.887,100.8962,23471.0
2023-08-18 14:10:00,110.3,110.3,110.29,110.3,6759.0,100.8962,100.8962,100.887,100.8962,6759.0
2023-08-18 14:15:00,110.3,110.3,110.29,110.29,3906.0,100.8962,100.8962,100.887,100.887,3906.0
2023-08-18 14:20:00,110.3,110.3,110.29,110.3,4601.0,100.8962,100.8962,100.887,100.8962,4601.0
2023-08-18 14:25:00,110.29,110.3,110.29,110.29,12306.0,100.887,100.8962,100.887,100.887,12306.0
2023-08-18 14:30:00,110.3,110.3,110.29,110.3,65151.0,100.8962,100.8962,100.887,100.8962,65151.0
2023-08-18 14:35:00,110.3,110.3,110.29,110.3,34396.0,100.8962,100.8962,100.887,100.8962,34396.0
2023-08-18 14:40:00,110.3,110.3,110.29,110.3,4704.0,100.8962,100.8962,100.887,100.8962,4704.0
2023-08-18 14:45:00,110.29,110.3,110.29,110.3,22682.0,100.887,100.8962,100.887,100.8962,22682.0
2023-08-18 14:50:00,110.3,110.3,110.29,110.29,54597.0,100.8962,100.8962,100.887,100.887,54597.0
2023-08-18 14:55:00,110.3,110.3,110.29,110.29,2397.0,100.8962,100.8962,100.887,100.887,2397.0
2023-08-18 15:00:00,110.3,110.3,110.29,110.3,111641.0,100.8962,100.8962,100.887,100.8962,111641.0
2023-08-18 15:05:00,110.3,110.3,110.29,110.3,19409.0,100.8962,100.8962,100.887,100.8962,19409.0
2023-08-18 15:10:00,110.29,110.3,110.29,110.29,29055.0,100.887,100.8962,100.887,100.887,29055.0
2023-08-18 15:15:00,110.3,110.3,110.29,110.29,59272.0,100.8962,100.8962,100.887,100.887,59272.0
2023-08-18 15:20:00,110.29,110.29,110.28,110.29,67799.0,100.887,100.887,100.8779,100.887,67799.0
2023-08-18 15:25:00,110.29,110.29,110.28,110.29,16722.0,100.887,100.887,100.8779,100.887,16722.0
2023-08-18 15:30:00,110.29,110.29,110.28,110.29,24344.0,100.887,100.887,100.8779,100.887,24344.0
2023-08-18 15:35:00,110.28,110.29,110.28,110.29,42361.0,100.8779,100.887,100.8779,100.887,42361.0
2023-08-18 15:40:00,110.29,110.29,110.28,110.28,57365.0,100.887,100.887,100.8779,100.8779,57365.0
2023-08-18 15:45:00,110.29,110.29,110.28,110.29,6080.0,100.887,100.887,100.8779,100.887,6080.0
2023-08-18 15:50:00,110.29,110.29,110.28,110.29,45319.0,100.887,100.887,100.8779,100.887,45319.0
2023-08-18 15:55:00,110.29,110.29,110.28,110.28,63732.0,100.887,100.887,100.8779,100.8779,63732.0
2023-08-21 09:30:00,110.31,110.31,110.3,110.31,63920.0,100.9053,100.9053,100.8962,100.9053,63920.0
2023-08-21 09:35:00,110.31,110.31,110.3,110.31,19466.0,100.9053,100.9053,100.8962,100.9053,19466.0
2023-08-21 09:40:00,110.31,110.31,110.3,110.31,33510.0,100.9053,100.9053,100.8962,100.9053,33510.0
2023-08-21 09:45:00,110.3,110.31,110.3,110.31,10134.0,100.8962,100.9053,100.8962,100.9053,10134.0
2023-08-21 09:50:00,110.31,110.31,110.3,110.3,10594.0,100.9053,100.9053,100.8962,100.8962,10594.0
2023-08-21 09:55:00,110.31,110.31,110.3,110.3,18977.0,100.9053,100.9053,100.8962,100.8962,18977.0
2023-08-21 10:00:00,110.3,110.31,110.3,110.31,29657.0,100.8962,100.9053,100.8962,100.9053,29657.0
2023-08-21 10:05:00,110.31,110.31,110.3,110.31,8957.0,100.9053,100.9053,100.8962,100.9053,8957.0
2023-08-21 10:10:00,110.3,110.31,110.3,110.31,46743.0,100.8962,100.9053,100.8962,100.9053,46743.0
2023-08-21 10:15:00,110.3,110.31,110.3,110.31,8888.0,100.8962,100.9053,100.8962,100.9053,8888.0
2023-08-21 10:20:00,110.31,110.31,110.3,110.3,7926.0,100.9053,100.9053,100.8962,100.8962,7926.0
2023-08-21 10:25:00,110.31,110.31,110.3,110.3,6777.0,100.9053,100.9053,100.8962,100.8962,6777.0
2023-08-21 10:30:00,110.31,110.31,110.3,110.31,1955.0,100.9053,100.9053,100.8962,100.9053,1955.0
2023-08-21 10:35:00,110.3,110.31,110.3,110.31,2624.0,100.8962,100.9053,100.8962,100.9053,2624.0
2023-08-21 10:40:00,110.3,110.31,110.3,110.31,14580.0,100.8962,100.9053,100.8962,100.9053,14580.0
2023-08-21 10:45:00,110.31,110.31,110.3,110.31,7051.0,100.9053,100.9053,100.8962,100.9053,7051.0
2023-08-21 10:50:00,110.31,110.31,110.3,110.3,26555.0,100.9053,100.9053,100.8962,100.8962,26555.0
2023-08-21 10:55:00,110.3,110.31,110.3,110.3,45662.0,100.8962,100.9053,100.8962,100.8962,45662.0
2023-08-21 11:00:00,110.31,110.31,110.3,110.3,17950.0,100.9053,100.9053,100.8962,100.8962,17950.0
2023-08-21 11:05:00,110.3,110.31,110.3,110.3,8835.0,100.8962,100.9053,100.8962,100.8962,8835.0
2023-08-21 11:10:00,110.31,110.31,110.3,110.3,8618.0,100.9053,100.9053,100.8962,100.8962,8618.0
2023-08-21 11:15:00,110.3,110.31,110.3,110.3,87309.0,100.8962,100.9053,100.8962,100.8962,87309.0
2023-08-21 11:20:00,110.31,110.31,110.3,110.3,18563.0,100.9053,100.9053,100.8962,100.8962,18563.0
2023-08-21 11:25:00,110.3,110.31,110.3,110.31,4082.0,100.8962,100.9053,100.8962,100.9053,4082.0
2023-08-21 11:30:00,110.31,110.31,110.3,110.31,10942.0,100.9053,100.9053,100.8962,100.9053,10942.0
2023-08-21 11:35:00,110.3,110.31,110.3,110.31,5316.0,100.8962,100.9053,100.8962,100.9053,5316.0
2023-08-21 11:40:00,110.31,110.31,110.3,110.3,10468.0,100.9053,100.9053,100.8962,100.8962,10468.0
2023-08-21 11:45:00,110.31,110.31,110.3,110.31,5623.0,100.9053,100.9053,100.8962,100.9053,5623.0
2023-08-21 11:50:00,110.31,110.31,110.3,110.3,18285.0,100.9053,100.9053,100.8962,100.8962,18285.0
2023-08-21 11:55:00,110.31,110.31,110.3,110.3,10669.0,100.9053,100.9053,100.8962,100.8962,10669.0
2023-08-21 12:00:00,110.3,110.31,110.3,110.31,4748.0,100.8962,100.9053,100.8962,100.9053,4748.0
2023-08-21 12:05:00,110.3,110.31,110.3,110.31,4536.0,100.8962,100.9053,100.8962,100.9053,4536.0
2023-08-21 12:10:00,110.31,110.31,110.3,110.3,8396.0,100.9053,100.9053,100.8962,100.8962,8396.0
2023-08-21 12:15:00,110.31,110.31,110.3,110.31,17454.0,100.9053,100.9053,100.8962,100.9053,17454.0
2023-08-21 12:20:00,110.31,110.31,110.3,110.31,7332.0,100.9053,100.9053,100.8962,100.9053,7332.0
2023-08-21 12:25:00,110.31,110.31,110.3,110.31,40027.0,100.9053,100.9053,100.8962,100.9053,40027.0
2023-08-21 12:30:00,110.31,110.31,110.3,110.31,13162.0,100.9053,100.9053,100.8962,100.9053,13162.0
2023-08-21 12:35:00,110.31,110.31,110.3,110.31,7611.0,100.9053,100.9053,100.8962,100.9053,7611.0
2023-08-21 12:40:00,110.31,110.31,110.3,110.31,16437.0,100.9053,100.9053,100.8962,100.9053,16437.0
2023-08-21 12:45:00,110.31,110.31,110.3,110.31,3033.0,100.9053,100.9053,100.8962,100.9053,3033.0
2023-08-21 12:50:00,110.31,110.31,110.3,110.31,8851.0,100.9053,100.9053,100.8962,100.9053,8851.0
2023-08-21 12:55:00,110.31,110.31,110.3,110.31,7309.0,100.9053,100.9053,100.8962,100.9053,7309.0
2023-08-21 13:00:00,110.31,110.31,110.3,110.31,8506.0,100.9053,100.9053,100.8962,100.9053,8506.0
2023-08-21 13:05:00,110.31,110.31,110.3,110.31,11810.0,100.9053,100.9053,100.8962,100.9053,11810.0
2023-08-21 13:10:00,110.31,110.31,110.3,110.31,8210.0,100.9053,100.9053,100.8962,100.9053,8210.0
2023-08-21 13:15:00,110.31,110.31,110.3,110.31,27022.0,100.9053,100.9053,100.8962,100.9053,27022.0
2023-08-21 13:20:00,110.31,110.31,110.3,110.31,41824.0,100.9053,100.9053,100.8962,100.9053,41824.0
2023-08-21 13:25:00,110.31,110.31,110.3,110.31,44488.0,100.9053,100.9053,100.8962,100.9053,44488.0
2023-08-21 13:30:00,110.31,110.31,110.3,110.31,38644.0,100.9053,100.9053,100.8962,100.9053,38644.0
2023-08-21 13:35:00,110.31,110.31,110.3,110.31,20282.0,100.9053,100.9053,100.8962,100.9053,20282.0
2023-08-21 13:40:00,110.31,110.31,110.3,110.31,28061.0,100.9053,100.9053,100.8962,100.9053,28061.0
2023-08-21 13:45:00,110.31,110.31,110.3,110.31,41045.0,100.9053,100.9053,100.8962,100.9053,41045.0
2023-08-21 13:50:00,110.31,110.31,110.3,110.31,32918.0,100.9053,100.9053,100.8962,100.9053,32918.0
2023-08-21 13:55:00,110.31,110.31,110.3,110.3,27955.0,100.9053,100.9053,100.8962,100.8962,27955.0
2023-08-21 14:00:00,110.31,110.31,110.3,110.3,15805.0,100.9053,100.9053,100.8962,100.8962,15805.0
2023-08-21 14:05:00,110.31,110.31,110.3,110.3,23509.0,100.9053,100.9053,100.8962,100.8962,23509.0
2023-08-21 14:10:00,110.31,110.31,110.3,110.31,5998.0,100.9053,100.9053,100.8962,100.9053,5998.0
2023-08-21 14:15:00,110.31,110.31,110.3,110.31,10741.0,100.9053,100.9053,100.8962,100.9053,10741.0
2023-08-21 14:20:00,110.31,110.31,110.3,110.31,5109.0,100.9053,100.9053,100.8962,100.9053,5109.0
2023-08-21 14:25:00,110.31,110.31,110.3,110.31,11679.0,100.9053,100.9053,100.8962,100.9053,11679.0
2023-08-21 14:30:00,110.31,110.31,110.3,110.31,12299.0,100.9053,100.9053,100.8962,100.9053,12299.0
2023-08-21 14:35:00,110.31,110.31,110.3,110.31,10480.0,100.9053,100.9053,100.8962,100.9053,10480.0
2023-08-21 14:40:00,110.31,110.31,110.3,110.31,7001.0,100.9053,100.9053,100.8962,100.9053,7001.0
2023-08-21 14:45:00,110.31,110.31,110.3,110.31,10975.0,100.9053,100.9053,100.8962,100.9053,10975.0
2023-08-21 14:50:00,110.31,110.31,110.3,110.31,11858.0,100.9053,100.9053,100.8962,100.9053,11858.0
2023-08-21 14:55:00,110.31,110.31,110.3,110.3,26505.0,100.9053,100.9053,100.8962,100.8962,26505.0
2023-08-21 15:00:00,110.31,110.31,110.3,110.31,108540.0,100.9053,100.9053,100.8962,100.9053,108540.0
2023-08-21 15:05:00,110.31,110.31,110.3,110.31,16385.0,100.9053,100.9053,100.8962,100.9053,16385.0
2023-08-21 15:10:00,110.31,110.31,110.3,110.31,22404.0,100.9053,100.9053,100.8962,100.9053,22404.0
2023-08-21 15:15:00,110.31,110.31,110.3,110.31,25901.0,100.9053,100.9053,100.8962,100.9053,25901.0
2023-08-21 15:20:00,110.31,110.31,110.3,110.31,13021.0,100.9053,100.9053,100.8962,100.9053,13021.0
2023-08-21 15:25:00,110.31,110.31,110.3,110.31,8512.0,100.9053,100.9053,100.8962,100.9053,8512.0
2023-08-21 15:30:00,110.3,110.31,110.3,110.31,57602.0,100.8962,100.9053,100.8962,100.9053,57602.0
2023-08-21 15:35:00,110.31,110.31,110.3,110.31,30058.0,100.9053,100.9053,100.8962,100.9053,30058.0
2023-08-21 15:40:00,110.31,110.31,110.3,110.31,54914.0,100.9053,100.9053,100.8962,100.9053,54914.0
2023-08-21 15:45:00,110.31,110.31,110.3,110.31,123041.0,100.9053,100.9053,100.8962,100.9053,123041.0
2023-08-21 15:50:00,110.31,110.31,110.3,110.3,100962.0,100.9053,100.9053,100.8962,100.8962,100962.0
2023-08-21 15:55:00,110.3,110.31,110.3,110.31,72657.0,100.8962,100.9053,100.8962,100.9053,72657.0
2023-08-22 09:30:00,110.32,110.32,110.31,110.32,82763.0,100.9145,100.9145,100.9053,100.9145,82763.0
2023-08-22 09:35:00,110.32,110.32,110.31,110.32,15126.0,100.9145,100.9145,100.9053,100.9145,15126.0
2023-08-22 09:40:00,110.32,110.32,110.31,110.32,11033.0,100.9145,100.9145,100.9053,100.9145,11033.0
2023-08-22 09:45:00,110.32,110.32,110.31,110.32,12580.0,100.9145,100.9145,100.9053,100.9145,12580.0
2023-08-22 09:50:00,110.32,110.32,110.31,110.32,22948.0,100.9145,100.9145,100.9053,100.9145,22948.0
2023-08-22 09:55:00,110.32,110.32,110.31,110.31,84288.0,100.9145,100.9145,100.9053,100.9053,84288.0
2023-08-22 10:00:00,110.31,110.32,110.31,110.32,28791.0,100.9053,100.9145,100.9053,100.9145,28791.0
2023-08-22 10:05:00,110.31,110.32,110.31,110.32,47964.0,100.9053,100.9145,100.9053,100.9145,47964.0
2023-08-22 10:10:00,110.32,110.32,110.31,110.31,16707.0,100.9145,100.9145,100.9053,100.9053,16707.0
2023-08-22 10:15:00,110.32,110.32,110.31,110.32,9110.0,100.9145,100.9145,100.9053,100.9145,9110.0
2023-08-22 10:20:00,110.32,110.32,110.31,110.32,5859.0,100.9145,100.9145,100.9053,100.9145,5859.0
2023-08-22 10:25:00,110.32,110.32,110.31,110.32,9857.0,100.9145,100.9145,100.9053,100.9145,9857.0
2023-08-22 10:30:00,110.32,110.32,110.31,110.32,1360.0,100.9145,100.9145,100.9053,100.9145,1360.0
2023-08-22 10:35:00,110.32,110.32,110.31,110.31,17713.0,100.9145,100.9145,100.9053,100.9053,17713.0
2023-08-22 10:40:00,110.31,110.32,110.31,110.32,2965.0,100.9053,100.9145,100.9053,100.9145,2965.0
2023-08-22 10:45:00,110.32,110.32,110.31,110.32,1413.0,100.9145,100.9145,100.9053,100.9145,1413.0
2023-08-22 10:50:00,110.32,110.32,110.31,110.32,27790.0,100.9145,100.9145,100.9053,100.9145,27790.0
2023-08-22 10:55:00,110.32,110.32,110.31,110.32,8398.0,100.9145,100.9145,100.9053,100.9145,8398.0
2023-08-22 11:00:00,110.32,110.32,110.31,110.32,5131.0,100.9145,100.9145,100.9053,100.9145,5131.0
2023-08-22 11:05:00,110.32,110.32,110.31,110.31,27745.0,100.9145,100.9145,100.9053,100.9053,27745.0
2023-08-22 11:10:00,110.32,110.32,110.31,110.32,2990.0,100.9145,100.9145,100.9053,100.9145,2990.0
2023-08-22 11:15:00,110.32,110.32,110.31,110.32,9270.0,100.9145,100.9145,100.9053,100.9145,9270.0
2023-08-22 11:20:00,110.32,110.32,110.31,110.32,6167.0,100.9145,100.9145,100.9053,100.9145,6167.0
2023-08-22 11:25:00,110.32,110.32,110.31,110.32,5358.0,100.9145,100.9145,100.9053,100.9145,5358.0
2023-08-22 11:30:00,110.32,110.32,110.31,110.32,2974.0,100.9145,100.9145,100.9053,100.9145,2974.0
2023-08-22 11:35:00,110.32,110.32,110.31,110.32,17499.0,100.9145,100.9145,100.9053,100.9145,17499.0
2023-08-22 11:40:00,110.31,110.32,110.31,110.32,6100.0,100.9053,100.9145,100.9053,100.9145,6100.0
2023-08-22 11:45:00,110.32,110.32,110.31,110.32,12046.0,100.9145,100.9145,100.9053,100.9145,12046.0
2023-08-22 11:50:00,110.32,110.32,110.31,110.32,14746.0,100.9145,100.9145,100.9053,100.9145,14746.0
2023-08-22 11:55:00,110.32,110.32,110.31,110.32,20942.0,100.9145,100.9145,100.9053,100.9145,20942.0
2023-08-22 12:00:00,110.32,110.32,110.31,110.32,3243.0,100.9145,100.9145,100.9053,100.9145,3243.0
2023-08-22 12:05:00,110.32,110.32,110.31,110.32,2676.0,100.9145,100.9145,100.9053,100.9145,2676.0
2023-08-22 12:10:00,110.32,110.32,110.31,110.32,1600.0,100.9145,100.9145,100.9053,100.9145,1600.0
2023-08-22 12:15:00,110.32,110.32,110.31,110.32,47851.0,100.9145,100.9145,100.9053,100.9145,47851.0
2023-08-22 12:20:00,110.31,110.32,110.31,110.31,7583.0,100.9053,100.9145,100.9053,100.9053,7583.0
2023-08-22 12:25:00,110.31,110.32,110.31,110.32,10131.0,100.9053,100.9145,100.9053,100.9145,10131.0
2023-08-22 12:30:00,110.32,110.32,110.31,110.32,14652.0,100.9145,100.9145,100.9053,100.9145,14652.0
2023-08-22 12:35:00,110.31,110.32,110.31,110.32,27696.0,100.9053,100.9145,100.9053,100.9145,27696.0
2023-08-22 12:40:00,110.32,110.32,110.31,110.31,7638.0,100.9145,100.9145,100.9053,100.9053,7638.0
2023-08-22 12:45:00,110.32,110.32,110.31,110.32,3462.0,100.9145,100.9145,100.9053,100.9145,3462.0
2023-08-22 12:50:00,110.32,110.32,110.31,110.31,17583.0,100.9145,100.9145,100.9053,100.9053,17583.0
2023-08-22 12:55:00,110.32,110.32,110.31,110.32,9073.0,100.9145,100.9145,100.9053,100.9145,9073.0
2023-08-22 13:00:00,110.32,110.32,110.31,110.32,2650.0,100.9145,100.9145,100.9053,100.9145,2650.0
2023-08-22 13:05:00,110.32,110.32,110.31,110.32,9684.0,100.9145,100.9145,100.9053,100.9145,9684.0
2023-08-22 13:10:00,110.32,110.32,110.31,110.32,2434.0,100.9145,100.9145,100.9053,100.9145,2434.0
2023-08-22 13:15:00,110.31,110.32,110.31,110.32,5810.0,100.9053,100.9145,100.9053,100.9145,5810.0
2023-08-22 13:20:00,110.32,110.32,110.31,110.32,5454.0,100.9145,100.9145,100.9053,100.9145,5454.0
2023-08-22 13:25:00,110.32,110.32,110.31,110.32,4663.0,100.9145,100.9145,100.9053,100.9145,4663.0
2023-08-22 13:30:00,110.32,110.32,110.31,110.32,2655.0,100.9145,100.9145,100.9053,100.9145,2655.0
2023-08-22 13:35:00,110.32,110.32,110.31,110.32,7024.0,100.9145,100.9145,100.9053,100.9145,7024.0
2023-08-22 13:40:00,110.32,110.32,110.31,110.32,5392.0,100.9145,100.9145,100.9053,100.9145,5392.0
2023-08-22 13:45:00,110.32,110.32,110.31,110.32,6678.0,100.9145,100.9145,100.9053,100.9145,6678.0
2023-08-22 13:50:00,110.32,110.32,110.31,110.32,14870.0,100.9145,100.9145,100.9053,100.9145,14870.0
2023-08-22 13:55:00,110.32,110.32,110.31,110.32,3801.0,100.9145,100.9145,100.9053,100.9145,3801.0
2023-08-22 14:00:00,110.32,110.32,110.31,110.32,8065.0,100.9145,100.9145,100.9053,100.9145,8065.0
2023-08-22 14:05:00,110.32,110.32,110.31,110.32,5423.0,100.9145,100.9145,100.9053,100.9145,5423.0
2023-08-22 14:10:00,110.32,110.32,110.31,110.32,14259.0,100.9145,100.9145,100.9053,100.9145,14259.0
2023-08-22 14:15:00,110.32,110.32,110.31,110.32,2713.0,100.9145,100.9145,100.9053,100.9145,2713.0
2023-08-22 14:20:00,110.32,110.32,110.31,110.32,4292.0,100.9145,100.9145,100.9053,100.9145,4292.0
2023-08-22 14:25:00,110.32,110.32,110.31,110.32,8868.0,100.9145,100.9145,100.9053,100.9145,8868.0
2023-08-22 14:30:00,110.32,110.32,110.31,110.32,4736.0,100.9145,100.9145,100.9053,100.9145,4736.0
2023-08-22 14:35:00,110.31,110.32,110.31,110.31,4654.0,100.9053,100.9145,100.9053,100.9053,4654.0
2023-08-22 14:40:00,110.32,110.32,110.31,110.31,8889.0,100.9145,100.9145,100.9053,100.9053,8889.0
2023-08-22 14:45:00,110.32,110.32,110.31,110.31,2733.0,100.9145,100.9145,100.9053,100.9053,2733.0
2023-08-22 14:50:00,110.32,110.32,110.31,110.32,9085.0,100.9145,100.9145,100.9053,100.9145,9085.0
2023-08-22 14:55:00,110.31,110.32,110.31,110.32,7254.0,100.9053,100.9145,100.9053,100.9145,7254.0
2023-08-22 15:00:00,110.32,110.32,110.31,110.32,14229.0,100.9145,100.9145,100.9053,100.9145,14229.0
2023-08-22 15:05:00,110.32,110.32,110.31,110.32,20739.0,100.9145,100.9145,100.9053,100.9145,20739.0
2023-08-22 15:10:00,110.32,110.32,110.31,110.32,12479.0,100.9145,100.9145,100.9053,100.9145,12479.0
2023-08-22 15:15:00,110.32,110.32,110.31,110.32,10381.0,100.9145,100.9145,100.9053,100.9145,10381.0
2023-08-22 15:20:00,110.32,110.32,110.31,110.32,10955.0,100.9145,100.9145,100.9053,100.9145,10955.0
2023-08-22 15:25:00,110.32,110.32,110.31,110.32,4265.0,100.9145,100.9145,100.9053,100.9145,4265.0
2023-08-22 15:30:00,110.32,110.32,110.31,110.32,41754.0,100.9145,100.9145,100.9053,100.9145,41754.0
2023-08-22 15:35:00,110.31,110.32,110.31,110.32,14786.0,100.9053,100.9145,100.9053,100.9145,14786.0
2023-08-22 15:40:00,110.32,110.32,110.31,110.31,9672.0,100.9145,100.9145,100.9053,100.9053,9672.0
2023-08-22 15:45:00,110.32,110.32,110.31,110.32,12701.0,100.9145,100.9145,100.9053,100.9145,12701.0
2023-08-22 15:50:00,110.32,110.32,110.31,110.32,37919.0,100.9145,100.9145,100.9053,100.9145,37919.0
2023-08-22 15:55:00,110.32,110.32,110.31,110.31,109771.0,100.9145,100.9145,100.9053,100.9053,109771.0
2023-08-23 09:30:00,110.33,110.34,110.33,110.34,100592.0,100.9236,100.9328,100.9236,100.9328,100592.0
2023-08-23 09:35:00,110.34,110.34,110.33,110.34,51526.0,100.9328,100.9328,100.9236,100.9328,51526.0
2023-08-23 09:40:00,110.34,110.34,110.33,110.34,31563.0,100.9328,100.9328,100.9236,100.9328,31563.0
2023-08-23 09:45:00,110.34,110.34,110.33,110.34,17691.0,100.9328,100.9328,100.9236,100.9328,17691.0
2023-08-23 09:50:00,110.34,110.34,110.33,110.34,393357.0,100.9328,100.9328,100.9236,100.9328,393357.0
2023-08-23 09:55:00,110.34,110.34,110.33,110.34,14067.0,100.9328,100.9328,100.9236,100.9328,14067.0
2023-08-23 10:00:00,110.34,110.34,110.33,110.34,29906.0,100.9328,100.9328,100.9236,100.9328,29906.0
2023-08-23 10:05:00,110.34,110.34,110.33,110.34,62139.0,100.9328,100.9328,100.9236,100.9328,62139.0
2023-08-23 10:10:00,110.34,110.34,110.33,110.34,16014.0,100.9328,100.9328,100.9236,100.9328,16014.0
2023-08-23 10:15:00,110.33,110.34,110.33,110.34,12356.0,100.9236,100.9328,100.9236,100.9328,12356.0
2023-08-23 10:20:00,110.34,110.34,110.33,110.34,13492.0,100.9328,100.9328,100.9236,100.9328,13492.0
2023-08-23 10:25:00,110.34,110.34,110.33,110.34,35712.0,100.9328,100.9328,100.9236,100.9328,35712.0
2023-08-23 10:30:00,110.34,110.34,110.33,110.34,43799.0,100.9328,100.9328,100.9236,100.9328,43799.0
2023-08-23 10:35:00,110.34,110.34,110.33,110.34,20664.0,100.9328,100.9328,100.9236,100.9328,20664.0
2023-08-23 10:40:00,110.34,110.34,110.33,110.34,11933.0,100.9328,100.9328,100.9236,100.9328,11933.0
2023-08-23 10:45:00,110.34,110.34,110.33,110.34,8761.0,100.9328,100.9328,100.9236,100.9328,8761.0
2023-08-23 10:50:00,110.34,110.34,110.33,110.33,91161.0,100.9328,100.9328,100.9236,100.9236,91161.0
2023-08-23 10:55:00,110.34,110.34,110.33,110.34,3903.0,100.9328,100.9328,100.9236,100.9328,3903.0
2023-08-23 11:00:00,110.34,110.34,110.33,110.34,19135.0,100.9328,100.9328,100.9236,100.9328,19135.0
2023-08-23 11:05:00,110.34,110.34,110.33,110.34,2190.0,100.9328,100.9328,100.9236,100.9328,2190.0
2023-08-23 11:10:00,110.34,110.34,110.33,110.34,10371.0,100.9328,100.9328,100.9236,100.9328,10371.0
2023-08-23 11:15:00,110.34,110.34,110.33,110.34,3212.0,100.9328,100.9328,100.9236,100.9328,3212.0
2023-08-23 11:20:00,110.34,110.34,110.33,110.34,3910.0,100.9328,100.9328,100.9236,100.9328,3910.0
2023-08-23 11:25:00,110.34,110.34,110.33,110.34,4690.0,100.9328,100.9328,100.9236,100.9328,4690.0
2023-08-23 11:30:00,110.34,110.34,110.33,110.33,4782.0,100.9328,100.9328,100.9236,100.9236,4782.0
2023-08-23 11:35:00,110.34,110.34,110.33,110.34,11685.0,100.9328,100.9328,100.9236,100.9328,11685.0
2023-08-23 11:40:00,110.34,110.34,110.33,110.34,21931.0,100.9328,100.9328,100.9236,100.9328,21931.0
2023-08-23 11:45:00,110.34,110.34,110.33,110.34,9413.0,100.9328,100.9328,100.9236,100.9328,9413.0
2023-08-23 11:50:00,110.33,110.34,110.33,110.34,7271.0,100.9236,100.9328,100.9236,100.9328,7271.0
2023-08-23 11:55:00,110.34,110.34,110.33,110.34,6310.0,100.9328,100.9328,100.9236,100.9328,6310.0
2023-08-23 12:00:00,110.34,110.34,110.33,110.34,5907.0,100.9328,100.9328,100.9236,100.9328,5907.0
2023-08-23 12:05:00,110.33,110.34,110.33,110.34,1762.0,100.9236,100.9328,100.9236,100.9328,1762.0
2023-08-23 12:10:00,110.34,110.34,110.33,110.34,6508.0,100.9328,100.9328,100.9236,100.9328,6508.0
2023-08-23 12:15:00,110.34,110.34,110.33,110.34,5999.0,100.9328,100.9328,100.9236,100.9328,5999.0
2023-08-23 12:20:00,110.34,110.34,110.33,110.34,13020.0,100.9328,100.9328,100.9236,100.9328,13020.0
2023-08-23 12:25:00,110.33,110.34,110.33,110.34,7027.0,100.9236,100.9328,100.9236,100.9328,7027.0
2023-08-23 12:30:00,110.33,110.34,110.33,110.33,45250.0,100.9236,100.9328,100.9236,100.9236,45250.0
2023-08-23 12:35:00,110.34,110.34,110.33,110.34,1926.0,100.9328,100.9328,100.9236,100.9328,1926.0
2023-08-23 12:40:00,110.33,110.34,110.33,110.34,1892.0,100.9236,100.9328,100.9236,100.9328,1892.0
2023-08-23 12:45:00,110.34,110.34,110.33,110.33,30170.0,100.9328,100.9328,100.9236,100.9236,30170.0
2023-08-23 12:50:00,110.34,110.34,110.33,110.33,5802.0,100.9328,100.9328,100.9236,100.9236,5802.0
2023-08-23 12:55:00,110.34,110.34,110.33,110.33,29639.0,100.9328,100.9328,100.9236,100.9236,29639.0
2023-08-23 13:00:00,110.33,110.34,110.33,110.34,34529.0,100.9236,100.9328,100.9236,100.9328,34529.0
2023-08-23 13:05:00,110.34,110.34,110.33,110.34,1462.0,100.9328,100.9328,100.9236,100.9328,1462.0
2023-08-23 13:10:00,110.34,110.34,110.33,110.34,8661.0,100.9328,100.9328,100.9236,100.9328,8661.0
2023-08-23 13:15:00,110.34,110.34,110.33,110.33,4233.0,100.9328,100.9328,100.9236,100.9236,4233.0
2023-08-23 13:20:00,110.33,110.34,110.33,110.33,6266.0,100.9236,100.9328,100.9236,100.9236,6266.0
2023-08-23 13:25:00,110.34,110.34,110.33,110.33,139791.0,100.9328,100.9328,100.9236,100.9236,139791.0
2023-08-23 13:30:00,110.33,110.34,110.33,110.34,23116.0,100.9236,100.9328,100.9236,100.9328,23116.0
2023-08-23 13:35:00,110.34,110.34,110.33,110.33,35430.0,100.9328,100.9328,100.9236,100.9236,35430.0
2023-08-23 13:40:00,110.34,110.34,110.33,110.34,11298.0,100.9328,100.9328,100.9236,100.9328,11298.0
2023-08-23 13:45:00,110.34,110.34,110.33,110.33,11768.0,100.9328,100.9328,100.9236,100.9236,11768.0
2023-08-23 13:50:00,110.34,110.34,110.33,110.34,10831.0,100.9328,100.9328,100.9236,100.9328,10831.0
2023-08-23 13:55:00,110.33,110.34,110.33,110.33,229418.0,100.9236,100.9328,100.9236,100.9236,229418.0
2023-08-23 14:00:00,110.34,110.34,110.33,110.34,22082.0,100.9328,100.9328,100.9236,100.9328,22082.0
2023-08-23 14:05:00,110.34,110.34,110.33,110.33,20786.0,100.9328,100.9328,100.9236,100.9236,20786.0
2023-08-23 14:10:00,110.33,110.34,110.33,110.34,10919.0,100.9236,100.9328,100.9236,100.9328,10919.0
2023-08-23 14:15:00,110.33,110.34,110.33,110.34,110883.0,100.9236,100.9328,100.9236,100.9328,110883.0
2023-08-23 14:20:00,110.34,110.34,110.33,110.34,36394.0,100.9328,100.9328,100.9236,100.9328,36394.0
2023-08-23 14:25:00,110.34,110.34,110.33,110.33,7890.0,100.9328,100.9328,100.9236,100.9236,7890.0
2023-08-23 14:30:00,110.34,110.34,110.33,110.34,4488.0,100.9328,100.9328,100.9236,100.9328,4488.0
2023-08-23 14:35:00,110.33,110.34,110.33,110.34,19695.0,100.9236,100.9328,100.9236,100.9328,19695.0
2023-08-23 14:40:00,110.34,110.34,110.33,110.34,6330.0,100.9328,100.9328,100.9236,100.9328,6330.0
2023-08-23 14:45:00,110.33,110.34,110.33,110.33,11518.0,100.9236,100.9328,100.9236,100.9236,11518.0
2023-08-23 14:50:00,110.33,110.34,110.33,110.34,113556.0,100.9236,100.9328,100.9236,100.9328,113556.0
2023-08-23 14:55:00,110.33,110.34,110.33,110.34,9175.0,100.9236,100.9328,100.9236,100.9328,9175.0
2023-08-23 15:00:00,110.34,110.34,110.33,110.34,29227.0,100.9328,100.9328,100.9236,100.9328,29227.0
2023-08-23 15:05:00,110.34,110.34,110.33,110.33,4232.0,100.9328,100.9328,100.9236,100.9236,4232.0
2023-08-23 15:10:00,110.34,110.34,110.33,110.34,14660.0,100.9328,100.9328,100.9236,100.9328,14660.0
2023-08-23 15:15:00,110.33,110.34,110.33,110.34,53848.0,100.9236,100.9328,100.9236,100.9328,53848.0
2023-08-23 15:20:00,110.34,110.34,110.33,110.33,9188.0,100.9328,100.9328,100.9236,100.9236,9188.0
2023-08-23 15:25:00,110.34,110.34,110.33,110.33,16610.0,100.9328,100.9328,100.9236,100.9236,16610.0
2023-08-23 15:30:00,110.34,110.34,110.33,110.33,45898.0,100.9328,100.9328,100.9236,100.9236,45898.0
2023-08-23 15:35:00,110.33,110.34,110.33,110.34,70651.0,100.9236,100.9328,100.9236,100.9328,70651.0
2023-08-23 15:40:00,110.34,110.34,110.33,110.34,314041.0,100.9328,100.9328,100.9236,100.9328,314041.0
2023-08-23 15:45:00,110.34,110.34,110.33,110.33,14918.0,100.9328,100.9328,100.9236,100.9236,14918.0
2023-08-23 15:50:00,110.33,110.34,110.33,110.34,75471.0,100.9236,100.9328,100.9236,100.9328,75471.0
2023-08-23 15:55:00,110.34,110.34,110.33,110.34,50638.0,100.9328,100.9328,100.9236,100.9328,50638.0
2023-08-24 09:30:00,110.37,110.38,110.37,110.37,276043.0,100.9602,100.9694,100.9602,100.9602,276043.0
2023-08-24 09:35:00,110.37,110.38,110.37,110.37,7495.0,100.9602,100.9694,100.9602,100.9602,7495.0
2023-08-24 09:40:00,110.37,110.38,110.37,110.37,7324.0,100.9602,100.9694,100.9602,100.9602,7324.0
2023-08-24 09:45:00,110.38,110.38,110.37,110.37,8685.0,100.9694,100.9694,100.9602,100.9602,8685.0
2023-08-24 09:50:00,110.37,110.38,110.37,110.38,11163.0,100.9602,100.9694,100.9602,100.9694,11163.0
2023-08-24 09:55:00,110.38,110.38,110.37,110.38,2954.0,100.9694,100.9694,100.9602,100.9694,2954.0
2023-08-24 10:00:00,110.37,110.38,110.37,110.38,29245.0,100.9602,100.9694,100.9602,100.9694,29245.0
2023-08-24 10:05:00,110.38,110.38,110.37,110.38,4674.0,100.9694,100.9694,100.9602,100.9694,4674.0
2023-08-24 10:10:00,110.38,110.38,110.37,110.38,2392.0,100.9694,100.9694,100.9602,100.9694,2392.0
2023-08-24 10:15:00,110.38,110.38,110.37,110.38,18230.0,100.9694,100.9694,100.9602,100.9694,18230.0
2023-08-24 10:20:00,110.38,110.38,110.37,110.38,7319.0,100.9694,100.9694,100.9602,100.9694,7319.0
2023-08-24 10:25:00,110.38,110.38,110.37,110.38,16592.0,100.9694,100.9694,100.9602,100.9694,16592.0
2023-08-24 10:30:00,110.37,110.38,110.37,110.38,12698.0,100.9602,100.9694,100.9602,100.9694,12698.0
2023-08-24 10:35:00,110.38,110.38,110.37,110.38,19104.0,100.9694,100.9694,100.9602,100.9694,19104.0
2023-08-24 10:40:00,110.38,110.38,110.37,110.38,9249.0,100.9694,100.9694,100.9602,100.9694,9249.0
2023-08-24 10:45:00,110.38,110.38,110.37,110.38,59658.0,100.9694,100.9694,100.9602,100.9694,59658.0
2023-08-24 10:50:00,110.37,110.38,110.37,110.38,11713.0,100.9602,100.9694,100.9602,100.9694,11713.0
2023-08-24 10:55:00,110.38,110.38,110.37,110.38,5432.0,100.9694,100.9694,100.9602,100.9694,5432.0
2023-08-24 11:00:00,110.38,110.38,110.37,110.38,9891.0,100.9694,100.9694,100.9602,100.9694,9891.0
2023-08-24 11:05:00,110.38,110.38,110.37,110.38,4205.0,100.9694,100.9694,100.9602,100.9694,4205.0
2023-08-24 11:10:00,110.38,110.38,110.37,110.38,18184.0,100.9694,100.9694,100.9602,100.9694,18184.0
2023-08-24 11:15:00,110.38,110.38,110.37,110.38,6066.0,100.9694,100.9694,100.9602,100.9694,6066.0
2023-08-24 11:20:00,110.38,110.38,110.37,110.38,7210.0,100.9694,100.9694,100.9602,100.9694,7210.0
2023-08-24 11:25:00,110.38,110.38,110.37,110.38,6396.0,100.9694,100.9694,100.9602,100.9694,6396.0
2023-08-24 11:30:00,110.38,110.38,110.37,110.38,5632.0,100.9694,100.9694,100.9602,100.9694,5632.0
2023-08-24 11:35:00,110.38,110.38,110.37,110.38,5839.0,100.9694,100.9694,100.9602,100.9694,5839.0
2023-08-24 11:40:00,110.38,110.38,110.37,110.38,20065.0,100.9694,100.9694,100.9602,100.9694,20065.0
2023-08-24 11:45:00,110.38,110.38,110.37,110.38,38917.0,100.9694,100.9694,100.9602,100.9694,38917.0
2023-08-24 11:50:00,110.37,110.38,110.37,110.38,16474.0,100.9602,100.9694,100.9602,100.9694,16474.0
2023-08-24 11:55:00,110.38,110.38,110.37,110.37,5780.0,100.9694,100.9694,100.9602,100.9602,5780.0
2023-08-24 12:00:00,110.38,110.38,110.37,110.38,10756.0,100.9694,100.9694,100.9602,100.9694,10756.0
2023-08-24 12:05:00,110.38,110.38,110.37,110.38,9127.0,100.9694,100.9694,100.9602,100.9694,9127.0
2023-08-24 12:10:00,110.38,110.38,110.37,110.38,2514.0,100.9694,100.9694,100.9602,100.9694,2514.0
2023-08-24 12:15:00,110.38,110.38,110.37,110.38,5769.0,100.9694,100.9694,100.9602,100.9694,5769.0
2023-08-24 12:20:00,110.38,110.38,110.37,110.38,3501.0,100.9694,100.9694,100.9602,100.9694,3501.0
2023-08-24 12:25:00,110.38,110.38,110.37,110.38,7069.0,100.9694,100.9694,100.9602,100.9694,7069.0
2023-08-24 12:30:00,110.38,110.38,110.37,110.38,18852.0,100.9694,100.9694,100.9602,100.9694,18852.0
2023-08-24 12:35:00,110.38,110.38,110.37,110.38,3148.0,100.9694,100.9694,100.9602,100.9694,3148.0
2023-08-24 12:40:00,110.38,110.38,110.37,110.38,15052.0,100.9694,100.9694,100.9602,100.9694,15052.0
2023-08-24 12:45:00,110.37,110.38,110.37,110.38,11702.0,100.9602,100.9694,100.9602,100.9694,11702.0
2023-08-24 12:50:00,110.38,110.38,110.37,110.38,33870.0,100.9694,100.9694,100.9602,100.9694,33870.0
2023-08-24 12:55:00,110.38,110.38,110.37,110.38,2544.0,100.9694,100.9694,100.9602,100.9694,2544.0
2023-08-24 13:00:00,110.38,110.38,110.37,110.38,11212.0,100.9694,100.9694,100.9602,100.9694,11212.0
2023-08-24 13:05:00,110.38,110.38,110.37,110.38,2809.0,100.9694,100.9694,100.9602,100.9694,2809.0
2023-08-24 13:10:00,110.38,110.38,110.37,110.38,11975.0,100.9694,100.9694,100.9602,100.9694,11975.0
2023-08-24 13:15:00,110.37,110.38,110.37,110.38,4302.0,100.9602,100.9694,100.9602,100.9694,4302.0
2023-08-24 13:20:00,110.38,110.38,110.37,110.37,25610.0,100.9694,100.9694,100.9602,100.9602,25610.0
2023-08-24 13:25:00,110.38,110.38,110.37,110.38,37897.0,100.9694,100.9694,100.9602,100.9694,37897.0
2023-08-24 13:30:00,110.38,110.38,110.37,110.38,3305.0,100.9694,100.9694,100.9602,100.9694,3305.0
2023-08-24 13:35:00,110.38,110.38,110.37,110.38,41013.0,100.9694,100.9694,100.9602,100.9694,41013.0
2023-08-24 13:40:00,110.38,110.38,110.37,110.38,21104.0,100.9694,100.9694,100.9602,100.9694,21104.0
2023-08-24 13:45:00,110.38,110.38,110.37,110.38,6742.0,100.9694,100.9694,100.9602,100.9694,6742.0
2023-08-24 13:50:00,110.38,110.38,110.37,110.38,1405.0,100.9694,100.9694,100.9602,100.9694,1405.0
2023-08-24 13:55:00,110.38,110.38,110.37,110.37,2612.0,100.9694,100.9694,100.9602,100.9602,2612.0
2023-08-24 14:00:00,110.38,110.38,110.37,110.38,11576.0,100.9694,100.9694,100.9602,100.9694,11576.0
2023-08-24 14:05:00,110.38,110.38,110.37,110.38,5717.0,100.9694,100.9694,100.9602,100.9694,5717.0
2023-08-24 14:10:00,110.38,110.38,110.37,110.38,47245.0,100.9694,100.9694,100.9602,100.9694,47245.0
2023-08-24 14:15:00,110.38,110.38,110.37,110.38,14590.0,100.9694,100.9694,100.9602,100.9694,14590.0
2023-08-24 14:20:00,110.37,110.38,110.37,110.38,58777.0,100.9602,100.9694,100.9602,100.9694,58777.0
2023-08-24 14:25:00,110.38,110.38,110.37,110.38,37468.0,100.9694,100.9694,100.9602,100.9694,37468.0
2023-08-24 14:30:00,110.38,110.38,110.37,110.38,8261.0,100.9694,100.9694,100.9602,100.9694,8261.0
2023-08-24 14:35:00,110.38,110.38,110.37,110.38,11448.0,100.9694,100.9694,100.9602,100.9694,11448.0
2023-08-24 14:40:00,110.38,110.38,110.37,110.38,3738.0,100.9694,100.9694,100.9602,100.9694,3738.0
2023-08-24 14:45:00,110.38,110.38,110.37,110.38,7534.0,100.9694,100.9694,100.9602,100.9694,7534.0
2023-08-24 14:50:00,110.38,110.38,110.37,110.37,9267.0,100.9694,100.9694,100.9602,100.9602,9267.0
2023-08-24 14:55:00,110.38,110.38,110.37,110.38,7752.0,100.9694,100.9694,100.9602,100.9694,7752.0
2023-08-24 15:00:00,110.38,110.38,110.37,110.38,26879.0,100.9694,100.9694,100.9602,100.9694,26879.0
2023-08-24 15:05:00,110.38,110.38,110.37,110.38,24794.0,100.9694,100.9694,100.9602,100.9694,24794.0
2023-08-24 15:10:00,110.38,110.38,110.37,110.38,36446.0,100.9694,100.9694,100.9602,100.9694,36446.0
2023-08-24 15:15:00,110.37,110.38,110.37,110.38,13724.0,100.9602,100.9694,100.9602,100.9694,13724.0
2023-08-24 15:20:00,110.38,110.38,110.37,110.38,50485.0,100.9694,100.9694,100.9602,100.9694,50485.0
2023-08-24 15:25:00,110.38,110.38,110.37,110.38,6194.0,100.9694,100.9694,100.9602,100.9694,6194.0
2023-08-24 15:30:00,110.38,110.38,110.37,110.38,31176.0,100.9694,100.9694,100.9602,100.9694,31176.0
2023-08-24 15:35:00,110.38,110.38,110.37,110.38,19027.0,100.9694,100.9694,100.9602,100.9694,19027.0
2023-08-24 15:40:00,110.38,110.38,110.37,110.38,26738.0,100.9694,100.9694,100.9602,100.9694,26738.0
2023-08-24 15:45:00,110.38,110.38,110.37,110.38,16303.0,100.9694,100.9694,100.9602,100.9694,16303.0
2023-08-24 15:50:00,110.38,110.38,110.37,110.38,27744.0,100.9694,100.9694,100.9602,100.9694,27744.0
2023-08-24 15:55:00,110.38,110.38,110.37,110.38,58012.0,100.9694,100.9694,100.9602,100.9694,58012.0
2023-08-25 09:30:00,110.4,110.4,110.39,110.4,69492.0,100.9876,100.9876,100.9785,100.9876,69492.0
2023-08-25 09:35:00,110.39,110.4,110.39,110.39,90270.0,100.9785,100.9876,100.9785,100.9785,90270.0
2023-08-25 09:40:00,110.39,110.4,110.39,110.4,48933.0,100.9785,100.9876,100.9785,100.9876,48933.0
2023-08-25 09:45:00,110.4,110.4,110.39,110.4,15364.0,100.9876,100.9876,100.9785,100.9876,15364.0
2023-08-25 09:50:00,110.4,110.4,110.39,110.39,15476.0,100.9876,100.9876,100.9785,100.9785,15476.0
2023-08-25 09:55:00,110.4,110.4,110.39,110.39,5744.0,100.9876,100.9876,100.9785,100.9785,5744.0
2023-08-25 10:00:00,110.39,110.4,110.39,110.4,40975.0,100.9785,100.9876,100.9785,100.9876,40975.0
2023-08-25 10:05:00,110.4,110.4,110.39,110.4,2716.0,100.9876,100.9876,100.9785,100.9876,2716.0
2023-08-25 10:10:00,110.4,110.4,110.39,110.4,10930.0,100.9876,100.9876,100.9785,100.9876,10930.0
2023-08-25 10:15:00,110.39,110.4,110.39,110.4,4186.0,100.9785,100.9876,100.9785,100.9876,4186.0
2023-08-25 10:20:00,110.4,110.4,110.39,110.4,8349.0,100.9876,100.9876,100.9785,100.9876,8349.0
2023-08-25 10:25:00,110.4,110.4,110.39,110.39,8361.0,100.9876,100.9876,100.9785,100.9785,8361.0
2023-08-25 10:30:00,110.4,110.4,110.39,110.39,8954.0,100.9876,100.9876,100.9785,100.9785,8954.0
2023-08-25 10:35:00,110.39,110.4,110.39,110.4,16291.0,100.9785,100.9876,100.9785,100.9876,16291.0
2023-08-25 10:40:00,110.4,110.4,110.39,110.39,10223.0,100.9876,100.9876,100.9785,100.9785,10223.0
2023-08-25 10:45:00,110.4,110.4,110.39,110.39,6787.0,100.9876,100.9876,100.9785,100.9785,6787.0
2023-08-25 10:50:00,110.4,110.4,110.39,110.4,6860.0,100.9876,100.9876,100.9785,100.9876,6860.0
2023-08-25 10:55:00,110.4,110.4,110.39,110.4,7121.0,100.9876,100.9876,100.9785,100.9876,7121.0
2023-08-25 11:00:00,110.4,110.4,110.39,110.4,10419.0,100.9876,100.9876,100.9785,100.9876,10419.0
2023-08-25 11:05:00,110.4,110.4,110.39,110.4,4143.0,100.9876,100.9876,100.9785,100.9876,4143.0
2023-08-25 11:10:00,110.4,110.4,110.39,110.4,9018.0,100.9876,100.9876,100.9785,100.9876,9018.0
2023-08-25 11:15:00,110.4,110.4,110.39,110.4,6603.0,100.9876,100.9876,100.9785,100.9876,6603.0
2023-08-25 11:20:00,110.4,110.4,110.39,110.39,5054.0,100.9876,100.9876,100.9785,100.9785,5054.0
2023-08-25 11:25:00,110.4,110.4,110.39,110.4,22340.0,100.9876,100.9876,100.9785,100.9876,22340.0
2023-08-25 11:30:00,110.39,110.4,110.39,110.4,7936.0,100.9785,100.9876,100.9785,100.9876,7936.0
2023-08-25 11:35:00,110.39,110.4,110.39,110.4,4083.0,100.9785,100.9876,100.9785,100.9876,4083.0
2023-08-25 11:40:00,110.4,110.4,110.39,110.4,23475.0,100.9876,100.9876,100.9785,100.9876,23475.0
2023-08-25 11:45:00,110.4,110.4,110.39,110.4,12399.0,100.9876,100.9876,100.9785,100.9876,12399.0
2023-08-25 11:50:00,110.39,110.4,110.39,110.4,2774.0,100.9785,100.9876,100.9785,100.9876,2774.0
2023-08-25 11:55:00,110.39,110.4,110.39,110.4,2820.0,100.9785,100.9876,100.9785,100.9876,2820.0
2023-08-25 12:00:00,110.4,110.4,110.39,110.4,3005.0,100.9876,100.9876,100.9785,100.9876,3005.0
2023-08-25 12:05:00,110.4,110.4,110.39,110.4,5779.0,100.9876,100.9876,100.9785,100.9876,5779.0
2023-08-25 12:10:00,110.4,110.4,110.39,110.4,4403.0,100.9876,100.9876,100.9785,100.9876,4403.0
2023-08-25 12:15:00,110.4,110.4,110.39,110.4,8408.0,100.9876,100.9876,100.9785,100.9876,8408.0
2023-08-25 12:20:00,110.4,110.4,110.39,110.4,8502.0,100.9876,100.9876,100.9785,100.9876,8502.0
2023-08-25 12:25:00,110.39,110.4,110.39,110.39,7628.0,100.9785,100.9876,100.9785,100.9785,7628.0
2023-08-25 12:30:00,110.39,110.4,110.39,110.4,4767.0,100.9785,100.9876,100.9785,100.9876,4767.0
2023-08-25 12:35:00,110.4,110.4,110.39,110.4,14605.0,100.9876,100.9876,100.9785,100.9876,14605.0
2023-08-25 12:40:00,110.4,110.4,110.39,110.4,15053.0,100.9876,100.9876,100.9785,100.9876,15053.0
2023-08-25 12:45:00,110.4,110.4,110.39,110.4,1992.0,100.9876,100.9876,100.9785,100.9876,1992.0
2023-08-25 12:50:00,110.39,110.4,110.39,110.4,13956.0,100.9785,100.9876,100.9785,100.9876,13956.0
2023-08-25 12:55:00,110.4,110.4,110.39,110.39,9960.0,100.9876,100.9876,100.9785,100.9785,9960.0
2023-08-25 13:00:00,110.4,110.4,110.39,110.39,25231.0,100.9876,100.9876,100.9785,100.9785,25231.0
2023-08-25 13:05:00,110.4,110.4,110.39,110.4,8226.0,100.9876,100.9876,100.9785,100.9876,8226.0
2023-08-25 13:10:00,110.39,110.4,110.39,110.4,5680.0,100.9785,100.9876,100.9785,100.9876,5680.0
2023-08-25 13:15:00,110.39,110.4,110.39,110.4,21979.0,100.9785,100.9876,100.9785,100.9876,21979.0
2023-08-25 13:20:00,110.39,110.4,110.39,110.39,33994.0,100.9785,100.9876,100.9785,100.9785,33994.0
2023-08-25 13:25:00,110.39,110.4,110.39,110.4,3301.0,100.9785,100.9876,100.9785,100.9876,3301.0
2023-08-25 13:30:00,110.39,110.4,110.39,110.4,1786.0,100.9785,100.9876,100.9785,100.9876,1786.0
2023-08-25 13:35:00,110.4,110.4,110.39,110.4,5444.0,100.9876,100.9876,100.9785,100.9876,5444.0
2023-08-25 13:40:00,110.4,110.4,110.39,110.4,4526.0,100.9876,100.9876,100.9785,100.9876,4526.0
2023-08-25 13:45:00,110.4,110.4,110.39,110.4,4645.0,100.9876,100.9876,100.9785,100.9876,4645.0
2023-08-25 13:50:00,110.4,110.4,110.39,110.39,130946.0,100.9876,100.9876,100.9785,100.9785,130946.0
2023-08-25 13:55:00,110.4,110.4,110.39,110.4,8816.0,100.9876,100.9876,100.9785,100.9876,8816.0
2023-08-25 14:00:00,110.4,110.4,110.39,110.4,11045.0,100.9876,100.9876,100.9785,100.9876,11045.0
2023-08-25 14:05:00,110.39,110.4,110.39,110.4,16715.0,100.9785,100.9876,100.9785,100.9876,16715.0
2023-08-25 14:10:00,110.4,110.4,110.39,110.4,3763.0,100.9876,100.9876,100.9785,100.9876,3763.0
2023-08-25 14:15:00,110.4,110.4,110.39,110.4,6225.0,100.9876,100.9876,100.9785,100.9876,6225.0
2023-08-25 14:20:00,110.4,110.4,110.39,110.4,8173.0,100.9876,100.9876,100.9785,100.9876,8173.0
2023-08-25 14:25:00,110.4,110.4,110.39,110.4,7247.0,100.9876,100.9876,100.9785,100.9876,7247.0
2023-08-25 14:30:00,110.4,110.4,110.39,110.39,11743.0,100.9876,100.9876,100.9785,100.9785,11743.0
2023-08-25 14:35:00,110.4,110.4,110.39,110.39,10171.0,100.9876,100.9876,100.9785,100.9785,10171.0
2023-08-25 14:40:00,110.4,110.4,110.39,110.4,11055.0,100.9876,100.9876,100.9785,100.9876,11055.0
2023-08-25 14:45:00,110.4,110.4,110.39,110.4,7706.0,100.9876,100.9876,100.9785,100.9876,7706.0
2023-08-25 14:50:00,110.4,110.4,110.39,110.4,4371.0,100.9876,100.9876,100.9785,100.9876,4371.0
2023-08-25 14:55:00,110.4,110.4,110.39,110.4,4816.0,100.9876,100.9876,100.9785,100.9876,4816.0
2023-08-25 15:00:00,110.4,110.4,110.39,110.4,6485.0,100.9876,100.9876,100.9785,100.9876,6485.0
2023-08-25 15:05:00,110.39,110.4,110.39,110.4,39359.0,100.9785,100.9876,100.9785,100.9876,39359.0
2023-08-25 15:10:00,110.4,110.4,110.39,110.4,1578.0,100.9876,100.9876,100.9785,100.9876,1578.0
2023-08-25 15:15:00,110.39,110.4,110.39,110.4,8798.0,100.9785,100.9876,100.9785,100.9876,8798.0
2023-08-25 15:20:00,110.39,110.4,110.39,110.4,10493.0,100.9785,100.9876,100.9785,100.9876,10493.0
2023-08-25 15:25:00,110.39,110.4,110.39,110.4,5662.0,100.9785,100.9876,100.9785,100.9876,5662.0
2023-08-25 15:30:00,110.39,110.4,110.39,110.4,76704.0,100.9785,100.9876,100.9785,100.9876,76704.0
2023-08-25 15:35:00,110.39,110.4,110.39,110.39,21893.0,100.9785,100.9876,100.9785,100.9785,21893.0
2023-08-25 15:40:00,110.4,110.4,110.39,110.4,35280.0,100.9876,100.9876,100.9785,100.9876,35280.0
2023-08-25 15:45:00,110.39,110.4,110.39,110.4,65863.0,100.9785,100.9876,100.9785,100.9876,65863.0
2023-08-25 15:50:00,110.4,110.4,110.39,110.39,34939.0,100.9876,100.9876,100.9785,100.9785,34939.0
2023-08-25 15:55:00,110.4,110.4,110.38,110.39,127478.0,100.9876,100.9876,100.9694,100.9785,127478.0
2023-08-28 09:30:00,110.4,110.41,110.4,110.4,63444.0,100.9876,100.9968,100.9876,100.9876,63444.0
2023-08-28 09:35:00,110.41,110.41,110.4,110.4,27532.0,100.9968,100.9968,100.9876,100.9876,27532.0
2023-08-28 09:40:00,110.4,110.41,110.4,110.41,16366.0,100.9876,100.9968,100.9876,100.9968,16366.0
2023-08-28 09:45:00,110.41,110.41,110.4,110.4,22764.0,100.9968,100.9968,100.9876,100.9876,22764.0
2023-08-28 09:50:00,110.4,110.41,110.4,110.41,37898.0,100.9876,100.9968,100.9876,100.9968,37898.0
2023-08-28 09:55:00,110.41,110.41,110.4,110.41,50106.0,100.9968,100.9968,100.9876,100.9968,50106.0
2023-08-28 10:00:00,110.41,110.41,110.4,110.41,25588.0,100.9968,100.9968,100.9876,100.9968,25588.0
2023-08-28 10:05:00,110.41,110.41,110.4,110.41,18921.0,100.9968,100.9968,100.9876,100.9968,18921.0
2023-08-28 10:10:00,110.41,110.41,110.4,110.4,32968.0,100.9968,100.9968,100.9876,100.9876,32968.0
2023-08-28 10:15:00,110.41,110.41,110.4,110.41,31117.0,100.9968,100.9968,100.9876,100.9968,31117.0
2023-08-28 10:20:00,110.41,110.41,110.4,110.4,5806.0,100.9968,100.9968,100.9876,100.9876,5806.0
2023-08-28 10:25:00,110.41,110.41,110.4,110.41,7883.0,100.9968,100.9968,100.9876,100.9968,7883.0
2023-08-28 10:30:00,110.4,110.41,110.4,110.41,9142.0,100.9876,100.9968,100.9876,100.9968,9142.0
2023-08-28 10:35:00,110.41,110.41,110.4,110.41,1511.0,100.9968,100.9968,100.9876,100.9968,1511.0
2023-08-28 10:40:00,110.41,110.41,110.4,110.41,4360.0,100.9968,100.9968,100.9876,100.9968,4360.0
2023-08-28 10:45:00,110.41,110.41,110.4,110.41,3627.0,100.9968,100.9968,100.9876,100.9968,3627.0
2023-08-28 10:50:00,110.4,110.41,110.4,110.41,1846.0,100.9876,100.9968,100.9876,100.9968,1846.0
2023-08-28 10:55:00,110.41,110.41,110.4,110.41,8537.0,100.9968,100.9968,100.9876,100.9968,8537.0
2023-08-28 11:00:00,110.41,110.41,110.4,110.4,6430.0,100.9968,100.9968,100.9876,100.9876,6430.0
2023-08-28 11:05:00,110.41,110.41,110.4,110.41,4275.0,100.9968,100.9968,100.9876,100.9968,4275.0
2023-08-28 11:10:00,110.4,110.41,110.4,110.41,6133.0,100.9876,100.9968,100.9876,100.9968,6133.0
2023-08-28 11:15:00,110.4,110.41,110.4,110.41,4003.0,100.9876,100.9968,100.9876,100.9968,4003.0
2023-08-28 11:20:00,110.4,110.41,110.4,110.41,11235.0,100.9876,100.9968,100.9876,100.9968,11235.0
2023-08-28 11:25:00,110.4,110.41,110.4,110.4,14560.0,100.9876,100.9968,100.9876,100.9876,14560.0
2023-08-28 11:30:00,110.41,110.41,110.4,110.41,8712.0,100.9968,100.9968,100.9876,100.9968,8712.0
2023-08-28 11:35:00,110.4,110.41,110.4,110.4,13641.0,100.9876,100.9968,100.9876,100.9876,13641.0
2023-08-28 11:40:00,110.41,110.41,110.4,110.4,3890.0,100.9968,100.9968,100.9876,100.9876,3890.0
2023-08-28 11:45:00,110.41,110.41,110.4,110.41,5619.0,100.9968,100.9968,100.9876,100.9968,5619.0
2023-08-28 11:50:00,110.4,110.41,110.4,110.41,5014.0,100.9876,100.9968,100.9876,100.9968,5014.0
2023-08-28 11:55:00,110.41,110.41,110.4,110.4,8110.0,100.9968,100.9968,100.9876,100.9876,8110.0
2023-08-28 12:00:00,110.4,110.41,110.4,110.4,7361.0,100.9876,100.9968,100.9876,100.9876,7361.0
2023-08-28 12:05:00,110.4,110.41,110.4,110.41,12285.0,100.9876,100.9968,100.9876,100.9968,12285.0
2023-08-28 12:10:00,110.4,110.41,110.4,110.41,27785.0,100.9876,100.9968,100.9876,100.9968,27785.0
2023-08-28 12:15:00,110.41,110.41,110.4,110.4,114447.0,100.9968,100.9968,100.9876,100.9876,114447.0
2023-08-28 12:20:00,110.41,110.41,110.4,110.41,2162.0,100.9968,100.9968,100.9876,100.9968,2162.0
2023-08-28 12:25:00,110.4,110.41,110.4,110.41,3337.0,100.9876,100.9968,100.9876,100.9968,3337.0
2023-08-28 12:30:00,110.4,110.41,110.4,110.4,5096.0,100.9876,100.9968,100.9876,100.9876,5096.0
2023-08-28 12:35:00,110.41,110.41,110.4,110.4,1442.0,100.9968,100.9968,100.9876,100.9876,1442.0
2023-08-28 12:40:00,110.41,110.41,110.4,110.4,3229.0,100.9968,100.9968,100.9876,100.9876,3229.0
2023-08-28 12:45:00,110.4,110.41,110.4,110.41,4706.0,100.9876,100.9968,100.9876,100.9968,4706.0
2023-08-28 12:50:00,110.41,110.41,110.4,110.41,3050.0,100.9968,100.9968,100.9876,100.9968,3050.0
2023-08-28 12:55:00,110.41,110.41,110.4,110.4,2944.0,100.9968,100.9968,100.9876,100.9876,2944.0
2023-08-28 13:00:00,110.4,110.41,110.4,110.41,6171.0,100.9876,100.9968,100.9876,100.9968,6171.0
2023-08-28 13:05:00,110.4,110.41,110.4,110.41,4091.0,100.9876,100.9968,100.9876,100.9968,4091.0
2023-08-28 13:10:00,110.4,110.41,110.4,110.41,3942.0,100.9876,100.9968,100.9876,100.9968,3942.0
2023-08-28 13:15:00,110.41,110.41,110.4,110.41,1624.0,100.9968,100.9968,100.9876,100.9968,1624.0
2023-08-28 13:20:00,110.41,110.41,110.4,110.4,1802.0,100.9968,100.9968,100.9876,100.9876,1802.0
2023-08-28 13:25:00,110.4,110.41,110.4,110.41,15535.0,100.9876,100.9968,100.9876,100.9968,15535.0
2023-08-28 13:30:00,110.41,110.41,110.4,110.41,800.0,100.9968,100.9968,100.9876,100.9968,800.0
2023-08-28 13:35:00,110.41,110.41,110.4,110.41,3861.0,100.9968,100.9968,100.9876,100.9968,3861.0
2023-08-28 13:40:00,110.41,110.41,110.4,110.41,9998.0,100.9968,100.9968,100.9876,100.9968,9998.0
2023-08-28 13:45:00,110.41,110.41,110.4,110.41,9325.0,100.9968,100.9968,100.9876,100.9968,9325.0
2023-08-28 13:50:00,110.41,110.41,110.4,110.41,2708.0,100.9968,100.9968,100.9876,100.9968,2708.0
2023-08-28 13:55:00,110.41,110.41,110.4,110.4,6605.0,100.9968,100.9968,100.9876,100.9876,6605.0
2023-08-28 14:00:00,110.41,110.41,110.4,110.4,3434.0,100.9968,100.9968,100.9876,100.9876,3434.0
2023-08-28 14:05:00,110.41,110.41,110.4,110.4,3810.0,100.9968,100.9968,100.9876,100.9876,3810.0
2023-08-28 14:10:00,110.41,110.41,110.4,110.41,53068.0,100.9968,100.9968,100.9876,100.9968,53068.0
2023-08-28 14:15:00,110.41,110.41,110.4,110.41,1470.0,100.9968,100.9968,100.9876,100.9968,1470.0
2023-08-28 14:20:00,110.4,110.41,110.4,110.41,4665.0,100.9876,100.9968,100.9876,100.9968,4665.0
2023-08-28 14:25:00,110.41,110.41,110.4,110.4,11545.0,100.9968,100.9968,100.9876,100.9876,11545.0
2023-08-28 14:30:00,110.41,110.41,110.4,110.41,4293.0,100.9968,100.9968,100.9876,100.9968,4293.0
2023-08-28 14:35:00,110.4,110.41,110.4,110.41,2166.0,100.9876,100.9968,100.9876,100.9968,2166.0
2023-08-28 14:40:00,110.41,110.41,110.4,110.4,4911.0,100.9968,100.9968,100.9876,100.9876,4911.0
2023-08-28 14:45:00,110.4,110.41,110.4,110.4,15072.0,100.9876,100.9968,100.9876,100.9876,15072.0
2023-08-28 14:50:00,110.41,110.41,110.4,110.41,1844.0,100.9968,100.9968,100.9876,100.9968,1844.0
2023-08-28 14:55:00,110.4,110.41,110.4,110.41,4468.0,100.9876,100.9968,100.9876,100.9968,4468.0
2023-08-28 15:00:00,110.4,110.41,110.4,110.41,8995.0,100.9876,100.9968,100.9876,100.9968,8995.0
2023-08-28 15:05:00,110.4,110.41,110.4,110.41,4354.0,100.9876,100.9968,100.9876,100.9968,4354.0
2023-08-28 15:10:00,110.41,110.41,110.4,110.4,36395.0,100.9968,100.9968,100.9876,100.9876,36395.0
2023-08-28 15:15:00,110.41,110.41,110.4,110.41,9970.0,100.9968,100.9968,100.9876,100.9968,9970.0
2023-08-28 15:20:00,110.41,110.41,110.4,110.41,5563.0,100.9968,100.9968,100.9876,100.9968,5563.0
2023-08-28 15:25:00,110.4,110.41,110.4,110.41,9062.0,100.9876,100.9968,100.9876,100.9968,9062.0
2023-08-28 15:30:00,110.4,110.41,110.4,110.4,12165.0,100.9876,100.9968,100.9876,100.9876,12165.0
2023-08-28 15:35:00,110.41,110.41,110.4,110.41,7572.0,100.9968,100.9968,100.9876,100.9968,7572.0
2023-08-28 15:40:00,110.41,110.41,110.4,110.41,7632.0,100.9968,100.9968,100.9876,100.9968,7632.0
2023-08-28 15:45:00,110.4,110.41,110.4,110.4,2983.0,100.9876,100.9968,100.9876,100.9876,2983.0
2023-08-28 15:50:00,110.4,110.41,110.4,110.4,12254.0,100.9876,100.9968,100.9876,100.9876,12254.0
2023-08-28 15:55:00,110.4,110.41,110.4,110.4,42357.0,100.9876,100.9968,100.9876,100.9876,42357.0
2023-08-29 09:30:00,110.42,110.42,110.41,110.41,45610.0,101.0059,101.0059,100.9968,100.9968,45610.0
2023-08-29 09:35:00,110.42,110.42,110.41,110.42,43859.0,101.0059,101.0059,100.9968,101.0059,43859.0
2023-08-29 09:40:00,110.41,110.42,110.41,110.42,100532.0,100.9968,101.0059,100.9968,101.0059,100532.0
2023-08-29 09:45:00,110.42,110.42,110.41,110.42,12533.0,101.0059,101.0059,100.9968,101.0059,12533.0
2023-08-29 09:50:00,110.42,110.42,110.41,110.41,27775.0,101.0059,101.0059,100.9968,100.9968,27775.0
2023-08-29 09:55:00,110.42,110.42,110.41,110.42,10283.0,101.0059,101.0059,100.9968,101.0059,10283.0
2023-08-29 10:00:00,110.42,110.42,110.41,110.41,5930.0,101.0059,101.0059,100.9968,100.9968,5930.0
2023-08-29 10:05:00,110.42,110.42,110.41,110.42,15525.0,101.0059,101.0059,100.9968,101.0059,15525.0
2023-08-29 10:10:00,110.41,110.42,110.41,110.42,5502.0,100.9968,101.0059,100.9968,101.0059,5502.0
2023-08-29 10:15:00,110.41,110.42,110.41,110.42,36160.0,100.9968,101.0059,100.9968,101.0059,36160.0
2023-08-29 10:20:00,110.42,110.42,110.41,110.42,3292.0,101.0059,101.0059,100.9968,101.0059,3292.0
2023-08-29 10:25:00,110.42,110.42,110.41,110.42,23416.0,101.0059,101.0059,100.9968,101.0059,23416.0
2023-08-29 10:30:00,110.42,110.43,110.41,110.43,42760.0,101.0059,101.0151,100.9968,101.0151,42760.0
2023-08-29 10:35:00,110.43,110.43,110.42,110.43,4656.0,101.0151,101.0151,101.0059,101.0151,4656.0
2023-08-29 10:40:00,110.43,110.43,110.42,110.43,27579.0,101.0151,101.0151,101.0059,101.0151,27579.0
2023-08-29 10:45:00,110.43,110.43,110.42,110.43,5953.0,101.0151,101.0151,101.0059,101.0151,5953.0
2023-08-29 10:50:00,110.42,110.43,110.42,110.43,12522.0,101.0059,101.0151,101.0059,101.0151,12522.0
2023-08-29 10:55:00,110.43,110.43,110.42,110.43,6860.0,101.0151,101.0151,101.0059,101.0151,6860.0
2023-08-29 11:00:00,110.43,110.43,110.42,110.43,8613.0,101.0151,101.0151,101.0059,101.0151,8613.0
2023-08-29 11:05:00,110.43,110.43,110.42,110.42,1309.0,101.0151,101.0151,101.0059,101.0059,1309.0
2023-08-29 11:10:00,110.43,110.43,110.42,110.42,2193.0,101.0151,101.0151,101.0059,101.0059,2193.0
2023-08-29 11:15:00,110.43,110.43,110.42,110.42,11290.0,101.0151,101.0151,101.0059,101.0059,11290.0
2023-08-29 11:20:00,110.43,110.43,110.42,110.43,18271.0,101.0151,101.0151,101.0059,101.0151,18271.0
2023-08-29 11:25:00,110.43,110.43,110.42,110.43,15705.0,101.0151,101.0151,101.0059,101.0151,15705.0
2023-08-29 11:30:00,110.43,110.43,110.42,110.43,55761.0,101.0151,101.0151,101.0059,101.0151,55761.0
2023-08-29 11:35:00,110.42,110.43,110.42,110.42,11796.0,101.0059,101.0151,101.0059,101.0059,11796.0
2023-08-29 11:40:00,110.43,110.43,110.42,110.43,11431.0,101.0151,101.0151,101.0059,101.0151,11431.0
2023-08-29 11:45:00,110.43,110.43,110.42,110.43,26113.0,101.0151,101.0151,101.0059,101.0151,26113.0
2023-08-29 11:50:00,110.43,110.43,110.42,110.43,144203.0,101.0151,101.0151,101.0059,101.0151,144203.0
2023-08-29 11:55:00,110.43,110.43,110.42,110.43,3630.0,101.0151,101.0151,101.0059,101.0151,3630.0
2023-08-29 12:00:00,110.43,110.43,110.42,110.43,4287.0,101.0151,101.0151,101.0059,101.0151,4287.0
2023-08-29 12:05:00,110.43,110.43,110.42,110.43,27362.0,101.0151,101.0151,101.0059,101.0151,27362.0
2023-08-29 12:10:00,110.43,110.43,110.42,110.43,30003.0,101.0151,101.0151,101.0059,101.0151,30003.0
2023-08-29 12:15:00,110.43,110.43,110.42,110.42,3541.0,101.0151,101.0151,101.0059,101.0059,3541.0
2023-08-29 12:20:00,110.43,110.43,110.42,110.43,8056.0,101.0151,101.0151,101.0059,101.0151,8056.0
2023-08-29 12:25:00,110.42,110.43,110.42,110.43,10469.0,101.0059,101.0151,101.0059,101.0151,10469.0
2023-08-29 12:30:00,110.43,110.43,110.42,110.43,8746.0,101.0151,101.0151,101.0059,101.0151,8746.0
2023-08-29 12:35:00,110.43,110.43,110.42,110.42,14028.0,101.0151,101.0151,101.0059,101.0059,14028.0
2023-08-29 12:40:00,110.43,110.43,110.42,110.43,8882.0,101.0151,101.0151,101.0059,101.0151,8882.0
2023-08-29 12:45:00,110.42,110.43,110.42,110.43,14198.0,101.0059,101.0151,101.0059,101.0151,14198.0
2023-08-29 12:50:00,110.43,110.43,110.42,110.43,9645.0,101.0151,101.0151,101.0059,101.0151,9645.0
2023-08-29 12:55:00,110.43,110.43,110.42,110.42,10058.0,101.0151,101.0151,101.0059,101.0059,10058.0
2023-08-29 13:00:00,110.43,110.43,110.42,110.43,9625.0,101.0151,101.0151,101.0059,101.0151,9625.0
2023-08-29 13:05:00,110.43,110.43,110.42,110.43,5959.0,101.0151,101.0151,101.0059,101.0151,5959.0
2023-08-29 13:10:00,110.43,110.43,110.42,110.43,11761.0,101.0151,101.0151,101.0059,101.0151,11761.0
2023-08-29 13:15:00,110.43,110.43,110.42,110.43,3201.0,101.0151,101.0151,101.0059,101.0151,3201.0
2023-08-29 13:20:00,110.43,110.43,110.42,110.42,3737.0,101.0151,101.0151,101.0059,101.0059,3737.0
2023-08-29 13:25:00,110.43,110.43,110.42,110.43,9213.0,101.0151,101.0151,101.0059,101.0151,9213.0
2023-08-29 13:30:00,110.42,110.43,110.42,110.43,3640.0,101.0059,101.0151,101.0059,101.0151,3640.0
2023-08-29 13:35:00,110.42,110.43,110.42,110.43,28171.0,101.0059,101.0151,101.0059,101.0151,28171.0
2023-08-29 13:40:00,110.43,110.43,110.42,110.42,27982.0,101.0151,101.0151,101.0059,101.0059,27982.0
2023-08-29 13:45:00,110.42,110.43,110.42,110.43,21619.0,101.0059,101.0151,101.0059,101.0151,21619.0
2023-08-29 13:50:00,110.43,110.43,110.42,110.43,9621.0,101.0151,101.0151,101.0059,101.0151,9621.0
2023-08-29 13:55:00,110.43,110.43,110.42,110.43,4016.0,101.0151,101.0151,101.0059,101.0151,4016.0
2023-08-29 14:00:00,110.43,110.43,110.42,110.42,3997.0,101.0151,101.0151,101.0059,101.0059,3997.0
2023-08-29 14:05:00,110.43,110.43,110.42,110.43,12137.0,101.0151,101.0151,101.0059,101.0151,12137.0
2023-08-29 14:10:00,110.42,110.43,110.42,110.43,6496.0,101.0059,101.0151,101.0059,101.0151,6496.0
2023-08-29 14:15:00,110.43,110.43,110.42,110.43,1717.0,101.0151,101.0151,101.0059,101.0151,1717.0
2023-08-29 14:20:00,110.43,110.43,110.42,110.42,51339.0,101.0151,101.0151,101.0059,101.0059,51339.0
2023-08-29 14:25:00,110.43,110.43,110.42,110.43,86890.0,101.0151,101.0151,101.0059,101.0151,86890.0
2023-08-29 14:30:00,110.43,110.43,110.42,110.43,18851.0,101.0151,101.0151,101.0059,101.0151,18851.0
2023-08-29 14:35:00,110.43,110.43,110.42,110.43,52398.0,101.0151,101.0151,101.0059,101.0151,52398.0
2023-08-29 14:40:00,110.43,110.43,110.42,110.43,16948.0,101.0151,101.0151,101.0059,101.0151,16948.0
2023-08-29 14:45:00,110.43,110.43,110.42,110.43,8281.0,101.0151,101.0151,101.0059,101.0151,8281.0
2023-08-29 14:50:00,110.43,110.43,110.42,110.43,13435.0,101.0151,101.0151,101.0059,101.0151,13435.0
2023-08-29 14:55:00,110.43,110.43,110.42,110.42,7085.0,101.0151,101.0151,101.0059,101.0059,7085.0
2023-08-29 15:00:00,110.42,110.43,110.42,110.42,17890.0,101.0059,101.0151,101.0059,101.0059,17890.0
2023-08-29 15:05:00,110.43,110.43,110.42,110.43,9999.0,101.0151,101.0151,101.0059,101.0151,9999.0
2023-08-29 15:10:00,110.43,110.43,110.42,110.43,16432.0,101.0151,101.0151,101.0059,101.0151,16432.0
2023-08-29 15:15:00,110.43,110.43,110.42,110.42,11902.0,101.0151,101.0151,101.0059,101.0059,11902.0
2023-08-29 15:20:00,110.43,110.43,110.42,110.43,10397.0,101.0151,101.0151,101.0059,101.0151,10397.0
2023-08-29 15:25:00,110.43,110.43,110.42,110.43,12537.0,101.0151,101.0151,101.0059,101.0151,12537.0
2023-08-29 15:30:00,110.42,110.43,110.42,110.43,85810.0,101.0059,101.0151,101.0059,101.0151,85810.0
2023-08-29 15:35:00,110.42,110.43,110.42,110.43,49801.0,101.0059,101.0151,101.0059,101.0151,49801.0
2023-08-29 15:40:00,110.43,110.43,110.42,110.42,56679.0,101.0151,101.0151,101.0059,101.0059,56679.0
2023-08-29 15:45:00,110.43,110.43,110.42,110.43,32738.0,101.0151,101.0151,101.0059,101.0151,32738.0
2023-08-29 15:50:00,110.43,110.43,110.42,110.43,96185.0,101.0151,101.0151,101.0059,101.0151,96185.0
2023-08-29 15:55:00,110.43,110.43,110.42,110.43,143444.0,101.0151,101.0151,101.0059,101.0151,143444.0
2023-08-30 09:30:00,110.44,110.44,110.43,110.43,111553.0,101.0242,101.0242,101.0151,101.0151,111553.0
2023-08-30 09:35:00,110.44,110.45,110.43,110.45,164223.0,101.0242,101.0334,101.0151,101.0334,164223.0
2023-08-30 09:40:00,110.45,110.45,110.44,110.45,36655.0,101.0334,101.0334,101.0242,101.0334,36655.0
2023-08-30 09:45:00,110.44,110.45,110.44,110.45,111260.0,101.0242,101.0334,101.0242,101.0334,111260.0
2023-08-30 09:50:00,110.45,110.45,110.44,110.44,18105.0,101.0334,101.0334,101.0242,101.0242,18105.0
2023-08-30 09:55:00,110.44,110.45,110.44,110.44,32277.0,101.0242,101.0334,101.0242,101.0242,32277.0
2023-08-30 10:00:00,110.44,110.45,110.44,110.45,91463.0,101.0242,101.0334,101.0242,101.0334,91463.0
2023-08-30 10:05:00,110.45,110.45,110.44,110.44,22350.0,101.0334,101.0334,101.0242,101.0242,22350.0
2023-08-30 10:10:00,110.45,110.45,110.44,110.45,10190.0,101.0334,101.0334,101.0242,101.0334,10190.0
2023-08-30 10:15:00,110.44,110.45,110.44,110.44,103537.0,101.0242,101.0334,101.0242,101.0242,103537.0
2023-08-30 10:20:00,110.45,110.45,110.44,110.45,44343.0,101.0334,101.0334,101.0242,101.0334,44343.0
2023-08-30 10:25:00,110.44,110.45,110.44,110.45,4338.0,101.0242,101.0334,101.0242,101.0334,4338.0
2023-08-30 10:30:00,110.45,110.45,110.44,110.45,12896.0,101.0334,101.0334,101.0242,101.0334,12896.0
2023-08-30 10:35:00,110.44,110.45,110.44,110.45,2162.0,101.0242,101.0334,101.0242,101.0334,2162.0
2023-08-30 10:40:00,110.45,110.45,110.44,110.45,3263.0,101.0334,101.0334,101.0242,101.0334,3263.0
2023-08-30 10:45:00,110.45,110.45,110.44,110.45,12294.0,101.0334,101.0334,101.0242,101.0334,12294.0
2023-08-30 10:50:00,110.45,110.45,110.44,110.45,6370.0,101.0334,101.0334,101.0242,101.0334,6370.0
2023-08-30 10:55:00,110.44,110.45,110.44,110.45,5967.0,101.0242,101.0334,101.0242,101.0334,5967.0
2023-08-30 11:00:00,110.45,110.45,110.44,110.45,3844.0,101.0334,101.0334,101.0242,101.0334,3844.0
2023-08-30 11:05:00,110.45,110.45,110.44,110.45,7508.0,101.0334,101.0334,101.0242,101.0334,7508.0
2023-08-30 11:10:00,110.44,110.45,110.44,110.45,5889.0,101.0242,101.0334,101.0242,101.0334,5889.0
2023-08-30 11:15:00,110.45,110.45,110.44,110.45,7502.0,101.0334,101.0334,101.0242,101.0334,7502.0
2023-08-30 11:20:00,110.45,110.45,110.44,110.45,25189.0,101.0334,101.0334,101.0242,101.0334,25189.0
2023-08-30 11:25:00,110.45,110.45,110.44,110.45,34118.0,101.0334,101.0334,101.0242,101.0334,34118.0
2023-08-30 11:30:00,110.45,110.45,110.44,110.45,16800.0,101.0334,101.0334,101.0242,101.0334,16800.0
2023-08-30 11:35:00,110.45,110.45,110.44,110.45,37438.0,101.0334,101.0334,101.0242,101.0334,37438.0
2023-08-30 11:40:00,110.45,110.45,110.44,110.44,12717.0,101.0334,101.0334,101.0242,101.0242,12717.0
2023-08-30 11:45:00,110.45,110.45,110.44,110.45,17099.0,101.0334,101.0334,101.0242,101.0334,17099.0
2023-08-30 11:50:00,110.45,110.45,110.44,110.45,12122.0,101.0334,101.0334,101.0242,101.0334,12122.0
2023-08-30 11:55:00,110.45,110.45,110.44,110.44,5771.0,101.0334,101.0334,101.0242,101.0242,5771.0
2023-08-30 12:00:00,110.45,110.45,110.44,110.45,5080.0,101.0334,101.0334,101.0242,101.0334,5080.0
2023-08-30 12:05:00,110.45,110.45,110.44,110.45,8221.0,101.0334,101.0334,101.0242,101.0334,8221.0
2023-08-30 12:10:00,110.45,110.45,110.44,110.45,6122.0,101.0334,101.0334,101.0242,101.0334,6122.0
2023-08-30 12:15:00,110.45,110.45,110.44,110.45,10190.0,101.0334,101.0334,101.0242,101.0334,10190.0
2023-08-30 12:20:00,110.45,110.45,110.44,110.45,1536.0,101.0334,101.0334,101.0242,101.0334,1536.0
2023-08-30 12:25:00,110.45,110.45,110.44,110.45,11361.0,101.0334,101.0334,101.0242,101.0334,11361.0
2023-08-30 12:30:00,110.45,110.45,110.44,110.45,2480.0,101.0334,101.0334,101.0242,101.0334,2480.0
2023-08-30 12:35:00,110.45,110.45,110.44,110.44,759.0,101.0334,101.0334,101.0242,101.0242,759.0
2023-08-30 12:40:00,110.45,110.45,110.44,110.44,2025.0,101.0334,101.0334,101.0242,101.0242,2025.0
2023-08-30 12:45:00,110.44,110.45,110.44,110.45,3146.0,101.0242,101.0334,101.0242,101.0334,3146.0
2023-08-30 12:50:00,110.44,110.45,110.44,110.45,2090.0,101.0242,101.0334,101.0242,101.0334,2090.0
2023-08-30 12:55:00,110.45,110.45,110.44,110.44,3067.0,101.0334,101.0334,101.0242,101.0242,3067.0
2023-08-30 13:00:00,110.45,110.45,110.44,110.45,3201.0,101.0334,101.0334,101.0242,101.0334,3201.0
2023-08-30 13:05:00,110.44,110.45,110.44,110.45,882.0,101.0242,101.0334,101.0242,101.0334,882.0
2023-08-30 13:10:00,110.44,110.45,110.44,110.45,5491.0,101.0242,101.0334,101.0242,101.0334,5491.0
2023-08-30 13:15:00,110.44,110.45,110.44,110.45,8567.0,101.0242,101.0334,101.0242,101.0334,8567.0
2023-08-30 13:20:00,110.45,110.45,110.44,110.45,3679.0,101.0334,101.0334,101.0242,101.0334,3679.0
2023-08-30 13:25:00,110.45,110.45,110.44,110.45,12163.0,101.0334,101.0334,101.0242,101.0334,12163.0
2023-08-30 13:30:00,110.45,110.45,110.44,110.45,20192.0,101.0334,101.0334,101.0242,101.0334,20192.0
2023-08-30 13:35:00,110.45,110.45,110.44,110.45,4601.0,101.0334,101.0334,101.0242,101.0334,4601.0
2023-08-30 13:40:00,110.45,110.45,110.44,110.45,10134.0,101.0334,101.0334,101.0242,101.0334,10134.0
2023-08-30 13:45:00,110.45,110.45,110.44,110.44,9216.0,101.0334,101.0334,101.0242,101.0242,9216.0
2023-08-30 13:50:00,110.44,110.45,110.44,110.44,5755.0,101.0242,101.0334,101.0242,101.0242,5755.0
2023-08-30 13:55:00,110.44,110.45,110.44,110.45,4534.0,101.0242,101.0334,101.0242,101.0334,4534.0
2023-08-30 14:00:00,110.45,110.45,110.44,110.44,850.0,101.0334,101.0334,101.0242,101.0242,850.0
2023-08-30 14:05:00,110.45,110.45,110.44,110.45,3306.0,101.0334,101.0334,101.0242,101.0334,3306.0
2023-08-30 14:10:00,110.45,110.45,110.44,110.45,4256.0,101.0334,101.0334,101.0242,101.0334,4256.0
2023-08-30 14:15:00,110.44,110.45,110.44,110.44,4732.0,101.0242,101.0334,101.0242,101.0242,4732.0
2023-08-30 14:20:00,110.44,110.45,110.44,110.45,1860.0,101.0242,101.0334,101.0242,101.0334,1860.0
2023-08-30 14:25:00,110.45,110.45,110.44,110.45,5535.0,101.0334,101.0334,101.0242,101.0334,5535.0
2023-08-30 14:30:00,110.44,110.45,110.44,110.45,2365.0,101.0242,101.0334,101.0242,101.0334,2365.0
2023-08-30 14:35:00,110.45,110.45,110.44,110.45,4363.0,101.0334,101.0334,101.0242,101.0334,4363.0
2023-08-30 14:40:00,110.45,110.45,110.44,110.45,3590.0,101.0334,101.0334,101.0242,101.0334,3590.0
2023-08-30 14:45:00,110.45,110.45,110.44,110.44,22582.0,101.0334,101.0334,101.0242,101.0242,22582.0
2023-08-30 14:50:00,110.45,110.45,110.44,110.45,10135.0,101.0334,101.0334,101.0242,101.0334,10135.0
2023-08-30 14:55:00,110.44,110.45,110.44,110.44,4924.0,101.0242,101.0334,101.0242,101.0242,4924.0
2023-08-30 15:00:00,110.45,110.45,110.44,110.44,4080.0,101.0334,101.0334,101.0242,101.0242,4080.0
2023-08-30 15:05:00,110.44,110.45,110.44,110.45,3205.0,101.0242,101.0334,101.0242,101.0334,3205.0
2023-08-30 15:10:00,110.45,110.45,110.44,110.45,12650.0,101.0334,101.0334,101.0242,101.0334,12650.0
2023-08-30 15:15:00,110.45,110.45,110.44,110.45,4706.0,101.0334,101.0334,101.0242,101.0334,4706.0
2023-08-30 15:20:00,110.45,110.45,110.44,110.45,12795.0,101.0334,101.0334,101.0242,101.0334,12795.0
2023-08-30 15:25:00,110.44,110.45,110.44,110.45,14528.0,101.0242,101.0334,101.0242,101.0334,14528.0
2023-08-30 15:30:00,110.45,110.45,110.44,110.44,22756.0,101.0334,101.0334,101.0242,101.0242,22756.0
2023-08-30 15:35:00,110.45,110.45,110.44,110.45,12888.0,101.0334,101.0334,101.0242,101.0334,12888.0
2023-08-30 15:40:00,110.45,110.45,110.44,110.44,5203.0,101.0334,101.0334,101.0242,101.0242,5203.0
2023-08-30 15:45:00,110.45,110.45,110.44,110.45,6322.0,101.0334,101.0334,101.0242,101.0334,6322.0
2023-08-30 15:50:00,110.45,110.45,110.44,110.45,41588.0,101.0334,101.0334,101.0242,101.0334,41588.0
2023-08-30 15:55:00,110.44,110.45,110.44,110.44,54683.0,101.0242,101.0334,101.0242,101.0242,54683.0
2023-08-31 09:30:00,110.5,110.5,110.49,110.49,102542.0,101.0791,101.0791,101.07,101.07,102542.0
2023-08-31 09:35:00,110.49,110.5,110.49,110.5,9401.0,101.07,101.0791,101.07,101.0791,9401.0
2023-08-31 09:40:00,110.49,110.5,110.49,110.49,19706.0,101.07,101.0791,101.07,101.07,19706.0
2023-08-31 09:45:00,110.5,110.5,110.49,110.49,37360.0,101.0791,101.0791,101.07,101.07,37360.0
2023-08-31 09:50:00,110.5,110.5,110.49,110.5,6271.0,101.0791,101.0791,101.07,101.0791,6271.0
2023-08-31 09:55:00,110.49,110.5,110.49,110.5,20825.0,101.07,101.0791,101.07,101.0791,20825.0
2023-08-31 10:00:00,110.5,110.5,110.49,110.49,22142.0,101.0791,101.0791,101.07,101.07,22142.0
2023-08-31 10:05:00,110.5,110.5,110.49,110.5,18050.0,101.0791,101.0791,101.07,101.0791,18050.0
2023-08-31 10:10:00,110.49,110.5,110.49,110.5,17746.0,101.07,101.0791,101.07,101.0791,17746.0
2023-08-31 10:15:00,110.49,110.5,110.49,110.5,24396.0,101.07,101.0791,101.07,101.0791,24396.0
2023-08-31 10:20:00,110.5,110.5,110.49,110.5,59784.0,101.0791,101.0791,101.07,101.0791,59784.0
2023-08-31 10:25:00,110.5,110.5,110.49,110.5,10858.0,101.0791,101.0791,101.07,101.0791,10858.0
2023-08-31 10:30:00,110.49,110.5,110.49,110.49,10838.0,101.07,101.0791,101.07,101.07,10838.0
2023-08-31 10:35:00,110.5,110.5,110.49,110.5,8737.0,101.0791,101.0791,101.07,101.0791,8737.0
2023-08-31 10:40:00,110.5,110.5,110.49,110.5,11992.0,101.0791,101.0791,101.07,101.0791,11992.0
2023-08-31 10:45:00,110.5,110.5,110.49,110.5,11399.0,101.0791,101.0791,101.07,101.0791,11399.0
2023-08-31 10:50:00,110.5,110.5,110.49,110.49,7473.0,101.0791,101.0791,101.07,101.07,7473.0
2023-08-31 10:55:00,110.49,110.5,110.49,110.5,12877.0,101.07,101.0791,101.07,101.0791,12877.0
2023-08-31 11:00:00,110.5,110.5,110.49,110.5,7705.0,101.0791,101.0791,101.07,101.0791,7705.0
2023-08-31 11:05:00,110.5,110.5,110.49,110.5,31552.0,101.0791,101.0791,101.07,101.0791,31552.0
2023-08-31 11:10:00,110.49,110.5,110.49,110.5,33472.0,101.07,101.0791,101.07,101.0791,33472.0
2023-08-31 11:15:00,110.5,110.5,110.49,110.49,35680.0,101.0791,101.0791,101.07,101.07,35680.0
2023-08-31 11:20:00,110.5,110.5,110.49,110.49,18646.0,101.0791,101.0791,101.07,101.07,18646.0
2023-08-31 11:25:00,110.5,110.5,110.49,110.5,10255.0,101.0791,101.0791,101.07,101.0791,10255.0
2023-08-31 11:30:00,110.5,110.5,110.49,110.5,18270.0,101.0791,101.0791,101.07,101.0791,18270.0
2023-08-31 11:35:00,110.5,110.5,110.49,110.49,24521.0,101.0791,101.0791,101.07,101.07,24521.0
2023-08-31 11:40:00,110.5,110.5,110.49,110.5,46832.0,101.0791,101.0791,101.07,101.0791,46832.0
2023-08-31 11:45:00,110.5,110.5,110.49,110.5,14727.0,101.0791,101.0791,101.07,101.0791,14727.0
2023-08-31 11:50:00,110.49,110.5,110.49,110.5,4932.0,101.07,101.0791,101.07,101.0791,4932.0
2023-08-31 11:55:00,110.49,110.5,110.49,110.5,10636.0,101.07,101.0791,101.07,101.0791,10636.0
2023-08-31 12:00:00,110.5,110.5,110.49,110.5,12799.0,101.0791,101.0791,101.07,101.0791,12799.0
2023-08-31 12:05:00,110.5,110.5,110.49,110.5,20069.0,101.0791,101.0791,101.07,101.0791,20069.0
2023-08-31 12:10:00,110.49,110.5,110.49,110.5,23904.0,101.07,101.0791,101.07,101.0791,23904.0
2023-08-31 12:15:00,110.5,110.5,110.49,110.5,86490.0,101.0791,101.0791,101.07,101.0791,86490.0
2023-08-31 12:20:00,110.5,110.5,110.49,110.49,95845.0,101.0791,101.0791,101.07,101.07,95845.0
2023-08-31 12:25:00,110.5,110.5,110.49,110.5,28511.0,101.0791,101.0791,101.07,101.0791,28511.0
2023-08-31 12:30:00,110.5,110.5,110.49,110.5,3200.0,101.0791,101.0791,101.07,101.0791,3200.0
2023-08-31 12:35:00,110.5,110.5,110.49,110.5,16491.0,101.0791,101.0791,101.07,101.0791,16491.0
2023-08-31 12:40:00,110.5,110.5,110.49,110.49,12065.0,101.0791,101.0791,101.07,101.07,12065.0
2023-08-31 12:45:00,110.49,110.5,110.49,110.5,12278.0,101.07,101.0791,101.07,101.0791,12278.0
2023-08-31 12:50:00,110.5,110.5,110.49,110.5,11333.0,101.0791,101.0791,101.07,101.0791,11333.0
2023-08-31 12:55:00,110.5,110.5,110.49,110.5,15518.0,101.0791,101.0791,101.07,101.0791,15518.0
2023-08-31 13:00:00,110.49,110.5,110.49,110.5,14445.0,101.07,101.0791,101.07,101.0791,14445.0
2023-08-31 13:05:00,110.5,110.5,110.49,110.5,13220.0,101.0791,101.0791,101.07,101.0791,13220.0
2023-08-31 13:10:00,110.5,110.5,110.49,110.5,7900.0,101.0791,101.0791,101.07,101.0791,7900.0
2023-08-31 13:15:00,110.49,110.5,110.49,110.5,52774.0,101.07,101.0791,101.07,101.0791,52774.0
2023-08-31 13:20:00,110.5,110.5,110.49,110.5,8770.0,101.0791,101.0791,101.07,101.0791,8770.0
2023-08-31 13:25:00,110.5,110.5,110.49,110.5,10311.0,101.0791,101.0791,101.07,101.0791,10311.0
2023-08-31 13:30:00,110.5,110.5,110.49,110.5,14316.0,101.0791,101.0791,101.07,101.0791,14316.0
2023-08-31 13:35:00,110.5,110.5,110.49,110.5,6650.0,101.0791,101.0791,101.07,101.0791,6650.0
2023-08-31 13:40:00,110.49,110.5,110.49,110.5,4464.0,101.07,101.0791,101.07,101.0791,4464.0
2023-08-31 13:45:00,110.49,110.5,110.49,110.49,32343.0,101.07,101.0791,101.07,101.07,32343.0
2023-08-31 13:50:00,110.5,110.5,110.49,110.5,18185.0,101.0791,101.0791,101.07,101.0791,18185.0
2023-08-31 13:55:00,110.5,110.5,110.49,110.5,5716.0,101.0791,101.0791,101.07,101.0791,5716.0
2023-08-31 14:00:00,110.5,110.5,110.49,110.5,11886.0,101.0791,101.0791,101.07,101.0791,11886.0
2023-08-31 14:05:00,110.49,110.5,110.49,110.5,41516.0,101.07,101.0791,101.07,101.0791,41516.0
2023-08-31 14:10:00,110.5,110.5,110.49,110.49,48893.0,101.0791,101.0791,101.07,101.07,48893.0
2023-08-31 14:15:00,110.49,110.5,110.49,110.5,39025.0,101.07,101.0791,101.07,101.0791,39025.0
2023-08-31 14:20:00,110.5,110.5,110.49,110.49,63315.0,101.0791,101.0791,101.07,101.07,63315.0
2023-08-31 14:25:00,110.5,110.5,110.49,110.5,25314.0,101.0791,101.0791,101.07,101.0791,25314.0
2023-08-31 14:30:00,110.5,110.5,110.49,110.5,24254.0,101.0791,101.0791,101.07,101.0791,24254.0
2023-08-31 14:35:00,110.5,110.5,110.49,110.49,18721.0,101.0791,101.0791,101.07,101.07,18721.0
2023-08-31 14:40:00,110.5,110.5,110.49,110.5,87225.0,101.0791,101.0791,101.07,101.0791,87225.0
2023-08-31 14:45:00,110.5,110.5,110.49,110.49,45445.0,101.0791,101.0791,101.07,101.07,45445.0
2023-08-31 14:50:00,110.5,110.5,110.49,110.5,31733.0,101.0791,101.0791,101.07,101.0791,31733.0
2023-08-31 14:55:00,110.5,110.5,110.49,110.5,84525.0,101.0791,101.0791,101.07,101.0791,84525.0
2023-08-31 15:00:00,110.5,110.5,110.49,110.5,24894.0,101.0791,101.0791,101.07,101.0791,24894.0
2023-08-31 15:05:00,110.5,110.5,110.49,110.5,22659.0,101.0791,101.0791,101.07,101.0791,22659.0
2023-08-31 15:10:00,110.5,110.5,110.49,110.5,14189.0,101.0791,101.0791,101.07,101.0791,14189.0
2023-08-31 15:15:00,110.49,110.5,110.49,110.5,15745.0,101.07,101.0791,101.07,101.0791,15745.0
2023-08-31 15:20:00,110.5,110.5,110.49,110.5,20287.0,101.0791,101.0791,101.07,101.0791,20287.0
2023-08-31 15:25:00,110.5,110.5,110.49,110.5,103050.0,101.0791,101.0791,101.07,101.0791,103050.0
2023-08-31 15:30:00,110.5,110.5,110.49,110.5,10220.0,101.0791,101.0791,101.07,101.0791,10220.0
2023-08-31 15:35:00,110.5,110.5,110.49,110.5,7609.0,101.0791,101.0791,101.07,101.0791,7609.0
2023-08-31 15:40:00,110.5,110.5,110.49,110.5,5650.0,101.0791,101.0791,101.07,101.0791,5650.0
2023-08-31 15:45:00,110.5,110.5,110.49,110.5,20817.0,101.0791,101.0791,101.07,101.0791,20817.0
2023-08-31 15:50:00,110.5,110.51,110.49,110.5,97380.0,101.0791,101.0883,101.07,101.0791,97380.0
2023-08-31 15:55:00,110.51,110.51,110.5,110.51,170240.0,101.0883,101.0883,101.0791,101.0883,170240.0
2023-09-01 09:30:00,110.07,110.07,110.06,110.07,108196.0,101.1071,101.1071,101.098,101.1071,108196.0
2023-09-01 09:35:00,110.07,110.07,110.06,110.07,28564.0,101.1071,101.1071,101.098,101.1071,28564.0
2023-09-01 09:40:00,110.06,110.07,110.06,110.07,53509.0,101.098,101.1071,101.098,101.1071,53509.0
2023-09-01 09:45:00,110.07,110.07,110.06,110.07,17971.0,101.1071,101.1071,101.098,101.1071,17971.0
2023-09-01 09:50:00,110.06,110.07,110.06,110.07,19436.0,101.098,101.1071,101.098,101.1071,19436.0
2023-09-01 09:55:00,110.07,110.07,110.06,110.07,46775.0,101.1071,101.1071,101.098,101.1071,46775.0
2023-09-01 10:00:00,110.07,110.07,110.06,110.06,39458.0,101.1071,101.1071,101.098,101.098,39458.0
2023-09-01 10:05:00,110.07,110.07,110.06,110.06,22776.0,101.1071,101.1071,101.098,101.098,22776.0
2023-09-01 10:10:00,110.07,110.07,110.06,110.06,132394.0,101.1071,101.1071,101.098,101.098,132394.0
2023-09-01 10:15:00,110.06,110.07,110.06,110.07,63905.0,101.098,101.1071,101.098,101.1071,63905.0
2023-09-01 10:20:00,110.07,110.07,110.06,110.07,100728.0,101.1071,101.1071,101.098,101.1071,100728.0
2023-09-01 10:25:00,110.06,110.07,110.06,110.06,86423.0,101.098,101.1071,101.098,101.098,86423.0
2023-09-01 10:30:00,110.07,110.07,110.06,110.06,95111.0,101.1071,101.1071,101.098,101.098,95111.0
2023-09-01 10:35:00,110.07,110.07,110.06,110.06,56232.0,101.1071,101.1071,101.098,101.098,56232.0
2023-09-01 10:40:00,110.06,110.07,110.06,110.07,122491.0,101.098,101.1071,101.098,101.1071,122491.0
2023-09-01 10:45:00,110.07,110.07,110.06,110.07,67045.0,101.1071,101.1071,101.098,101.1071,67045.0
2023-09-01 10:50:00,110.06,110.07,110.06,110.06,78866.0,101.098,101.1071,101.098,101.098,78866.0
2023-09-01 10:55:00,110.07,110.07,110.06,110.06,69687.0,101.1071,101.1071,101.098,101.098,69687.0
2023-09-01 11:00:00,110.06,110.07,110.06,110.07,92013.0,101.098,101.1071,101.098,101.1071,92013.0
2023-09-01 11:05:00,110.06,110.07,110.06,110.07,60077.0,101.098,101.1071,101.098,101.1071,60077.0
2023-09-01 11:10:00,110.06,110.07,110.06,110.07,122555.0,101.098,101.1071,101.098,101.1071,122555.0
2023-09-01 11:15:00,110.06,110.07,110.06,110.07,56487.0,101.098,101.1071,101.098,101.1071,56487.0
2023-09-01 11:20:00,110.07,110.07,110.06,110.07,7353.0,101.1071,101.1071,101.098,101.1071,7353.0
2023-09-01 11:25:00,110.06,110.07,110.06,110.07,8215.0,101.098,101.1071,101.098,101.1071,8215.0
2023-09-01 11:30:00,110.06,110.07,110.06,110.07,7990.0,101.098,101.1071,101.098,101.1071,7990.0
2023-09-01 11:35:00,110.07,110.07,110.06,110.06,33617.0,101.1071,101.1071,101.098,101.098,33617.0
2023-09-01 11:40:00,110.07,110.07,110.06,110.06,132759.0,101.1071,101.1071,101.098,101.098,132759.0
2023-09-01 11:45:00,110.07,110.07,110.06,110.07,36260.0,101.1071,101.1071,101.098,101.1071,36260.0
2023-09-01 11:50:00,110.07,110.07,110.06,110.06,33013.0,101.1071,101.1071,101.098,101.098,33013.0
2023-09-01 11:55:00,110.06,110.07,110.06,110.07,29192.0,101.098,101.1071,101.098,101.1071,29192.0
2023-09-01 12:00:00,110.07,110.07,110.06,110.06,21662.0,101.1071,101.1071,101.098,101.098,21662.0
2023-09-01 12:05:00,110.07,110.07,110.06,110.07,24399.0,101.1071,101.1071,101.098,101.1071,24399.0
2023-09-01 12:10:00,110.07,110.07,110.06,110.07,19686.0,101.1071,101.1071,101.098,101.1071,19686.0
2023-09-01 12:15:00,110.06,110.07,110.06,110.07,19707.0,101.098,101.1071,101.098,101.1071,19707.0
2023-09-01 12:20:00,110.07,110.07,110.06,110.07,27361.0,101.1071,101.1071,101.098,101.1071,27361.0
2023-09-01 12:25:00,110.06,110.07,110.06,110.07,36593.0,101.098,101.1071,101.098,101.1071,36593.0
2023-09-01 12:30:00,110.07,110.07,110.06,110.07,25481.0,101.1071,101.1071,101.098,101.1071,25481.0
2023-09-01 12:35:00,110.07,110.07,110.06,110.07,19038.0,101.1071,101.1071,101.098,101.1071,19038.0
2023-09-01 12:40:00,110.07,110.07,110.06,110.06,34503.0,101.1071,101.1071,101.098,101.098,34503.0
2023-09-01 12:45:00,110.07,110.07,110.06,110.07,39229.0,101.1071,101.1071,101.098,101.1071,39229.0
2023-09-01 12:50:00,110.07,110.07,110.06,110.07,24115.0,101.1071,101.1071,101.098,101.1071,24115.0
2023-09-01 12:55:00,110.07,110.07,110.06,110.06,25374.0,101.1071,101.1071,101.098,101.098,25374.0
2023-09-01 13:00:00,110.06,110.07,110.06,110.07,35445.0,101.098,101.1071,101.098,101.1071,35445.0
2023-09-01 13:05:00,110.07,110.07,110.06,110.07,34017.0,101.1071,101.1071,101.098,101.1071,34017.0
2023-09-01 13:10:00,110.07,110.07,110.06,110.07,31565.0,101.1071,101.1071,101.098,101.1071,31565.0
2023-09-01 13:15:00,110.06,110.07,110.06,110.07,28938.0,101.098,101.1071,101.098,101.1071,28938.0
2023-09-01 13:20:00,110.06,110.07,110.06,110.06,36934.0,101.098,101.1071,101.098,101.098,36934.0
2023-09-01 13:25:00,110.07,110.07,110.06,110.07,36414.0,101.1071,101.1071,101.098,101.1071,36414.0
2023-09-01 13:30:00,110.07,110.07,110.06,110.07,27397.0,101.1071,101.1071,101.098,101.1071,27397.0
2023-09-01 13:35:00,110.07,110.07,110.06,110.07,60601.0,101.1071,101.1071,101.098,101.1071,60601.0
2023-09-01 13:40:00,110.07,110.07,110.06,110.07,51692.0,101.1071,101.1071,101.098,101.1071,51692.0
2023-09-01 13:45:00,110.06,110.07,110.06,110.07,95268.0,101.098,101.1071,101.098,101.1071,95268.0
2023-09-01 13:50:00,110.06,110.07,110.06,110.06,30875.0,101.098,101.1071,101.098,101.098,30875.0
2023-09-01 13:55:00,110.07,110.07,110.06,110.07,27814.0,101.1071,101.1071,101.098,101.1071,27814.0
2023-09-01 14:00:00,110.07,110.07,110.06,110.07,166302.0,101.1071,101.1071,101.098,101.1071,166302.0
2023-09-01 14:05:00,110.07,110.07,110.06,110.07,69542.0,101.1071,101.1071,101.098,101.1071,69542.0
2023-09-01 14:10:00,110.06,110.07,110.06,110.07,61526.0,101.098,101.1071,101.098,101.1071,61526.0
2023-09-01 14:15:00,110.07,110.07,110.06,110.07,34689.0,101.1071,101.1071,101.098,101.1071,34689.0
2023-09-01 14:20:00,110.07,110.07,110.06,110.06,41900.0,101.1071,101.1071,101.098,101.098,41900.0
2023-09-01 14:25:00,110.07,110.07,110.06,110.07,737960.0,101.1071,101.1071,101.098,101.1071,737960.0
2023-09-01 14:30:00,110.07,110.07,110.06,110.07,29616.0,101.1071,101.1071,101.098,101.1071,29616.0
2023-09-01 14:35:00,110.07,110.07,110.06,110.07,51188.0,101.1071,101.1071,101.098,101.1071,51188.0
2023-09-01 14:40:00,110.07,110.07,110.06,110.07,48733.0,101.1071,101.1071,101.098,101.1071,48733.0
2023-09-01 14:45:00,110.07,110.07,110.06,110.07,31012.0,101.1071,101.1071,101.098,101.1071,31012.0
2023-09-01 14:50:00,110.07,110.07,110.06,110.07,37873.0,101.1071,101.1071,101.098,101.1071,37873.0
2023-09-01 14:55:00,110.07,110.07,110.06,110.07,55421.0,101.1071,101.1071,101.098,101.1071,55421.0
2023-09-01 15:00:00,110.07,110.07,110.06,110.07,7712.0,101.1071,101.1071,101.098,101.1071,7712.0
2023-09-01 15:05:00,110.07,110.07,110.06,110.06,30795.0,101.1071,101.1071,101.098,101.098,30795.0
2023-09-01 15:10:00,110.06,110.07,110.06,110.06,40979.0,101.098,101.1071,101.098,101.098,40979.0
2023-09-01 15:15:00,110.07,110.07,110.06,110.07,24582.0,101.1071,101.1071,101.098,101.1071,24582.0
2023-09-01 15:20:00,110.07,110.07,110.06,110.07,34411.0,101.1071,101.1071,101.098,101.1071,34411.0
2023-09-01 15:25:00,110.07,110.07,110.06,110.07,29158.0,101.1071,101.1071,101.098,101.1071,29158.0
2023-09-01 15:30:00,110.07,110.07,110.06,110.07,22579.0,101.1071,101.1071,101.098,101.1071,22579.0
2023-09-01 15:35:00,110.07,110.07,110.06,110.07,105181.0,101.1071,101.1071,101.098,101.1071,105181.0
2023-09-01 15:40:00,110.07,110.07,110.06,110.07,12468.0,101.1071,101.1071,101.098,101.1071,12468.0
2023-09-01 15:45:00,110.07,110.07,110.06,110.07,14109.0,101.1071,101.1071,101.098,101.1071,14109.0
2023-09-01 15:50:00,110.07,110.07,110.06,110.06,16375.0,101.1071,101.1071,101.098,101.098,16375.0
2023-09-01 15:55:00,110.07,110.07,110.06,110.07,66736.0,101.1071,101.1071,101.098,101.1071,66736.0
2023-09-05 09:30:00,110.09,110.09,110.08,110.09,114756.0,101.1255,101.1255,101.1163,101.1255,114756.0
2023-09-05 09:35:00,110.08,110.09,110.08,110.09,57263.0,101.1163,101.1255,101.1163,101.1255,57263.0
2023-09-05 09:40:00,110.09,110.09,110.08,110.08,29338.0,101.1255,101.1255,101.1163,101.1163,29338.0
2023-09-05 09:45:00,110.09,110.09,110.08,110.09,71177.0,101.1255,101.1255,101.1163,101.1255,71177.0
2023-09-05 09:50:00,110.08,110.09,110.08,110.09,105134.0,101.1163,101.1255,101.1163,101.1255,105134.0
2023-09-05 09:55:00,110.08,110.09,110.08,110.09,15904.0,101.1163,101.1255,101.1163,101.1255,15904.0
2023-09-05 10:00:00,110.09,110.09,110.08,110.09,94440.0,101.1255,101.1255,101.1163,101.1255,94440.0
2023-09-05 10:05:00,110.08,110.09,110.08,110.08,51756.0,101.1163,101.1255,101.1163,101.1163,51756.0
2023-09-05 10:10:00,110.08,110.09,110.08,110.09,13977.0,101.1163,101.1255,101.1163,101.1255,13977.0
2023-09-05 10:15:00,110.08,110.09,110.08,110.09,15047.0,101.1163,101.1255,101.1163,101.1255,15047.0
2023-09-05 10:20:00,110.09,110.09,110.08,110.08,26207.0,101.1255,101.1255,101.1163,101.1163,26207.0
2023-09-05 10:25:00,110.08,110.09,110.08,110.08,41720.0,101.1163,101.1255,101.1163,101.1163,41720.0
2023-09-05 10:30:00,110.09,110.09,110.08,110.08,35268.0,101.1255,101.1255,101.1163,101.1163,35268.0
2023-09-05 10:35:00,110.09,110.09,110.08,110.09,10632.0,101.1255,101.1255,101.1163,101.1255,10632.0
2023-09-05 10:40:00,110.08,110.09,110.08,110.08,9181.0,101.1163,101.1255,101.1163,101.1163,9181.0
2023-09-05 10:45:00,110.08,110.09,110.08,110.09,12847.0,101.1163,101.1255,101.1163,101.1255,12847.0
2023-09-05 10:50:00,110.09,110.09,110.08,110.08,13602.0,101.1255,101.1255,101.1163,101.1163,13602.0
2023-09-05 10:55:00,110.08,110.09,110.08,110.08,41567.0,101.1163,101.1255,101.1163,101.1163,41567.0
2023-09-05 11:00:00,110.09,110.09,110.08,110.08,37101.0,101.1255,101.1255,101.1163,101.1163,37101.0
2023-09-05 11:05:00,110.09,110.09,110.08,110.08,9659.0,101.1255,101.1255,101.1163,101.1163,9659.0
2023-09-05 11:10:00,110.08,110.09,110.08,110.08,6350.0,101.1163,101.1255,101.1163,101.1163,6350.0
2023-09-05 11:15:00,110.08,110.09,110.08,110.08,20425.0,101.1163,101.1255,101.1163,101.1163,20425.0
2023-09-05 11:20:00,110.09,110.09,110.08,110.08,18657.0,101.1255,101.1255,101.1163,101.1163,18657.0
2023-09-05 11:25:00,110.09,110.09,110.08,110.09,7931.0,101.1255,101.1255,101.1163,101.1255,7931.0
2023-09-05 11:30:00,110.08,110.09,110.08,110.08,4903.0,101.1163,101.1255,101.1163,101.1163,4903.0
2023-09-05 11:35:00,110.08,110.09,110.08,110.08,60421.0,101.1163,101.1255,101.1163,101.1163,60421.0
2023-09-05 11:40:00,110.08,110.09,110.07,110.08,213244.0,101.1163,101.1255,101.1071,101.1163,213244.0
2023-09-05 11:45:00,110.08,110.08,110.07,110.08,23463.0,101.1163,101.1163,101.1071,101.1163,23463.0
2023-09-05 11:50:00,110.07,110.08,110.07,110.08,19424.0,101.1071,101.1163,101.1071,101.1163,19424.0
2023-09-05 11:55:00,110.08,110.08,110.07,110.08,110007.0,101.1163,101.1163,101.1071,101.1163,110007.0
2023-09-05 12:00:00,110.08,110.08,110.07,110.08,3815.0,101.1163,101.1163,101.1071,101.1163,3815.0
2023-09-05 12:05:00,110.08,110.08,110.07,110.08,7785.0,101.1163,101.1163,101.1071,101.1163,7785.0
2023-09-05 12:10:00,110.08,110.08,110.07,110.08,14424.0,101.1163,101.1163,101.1071,101.1163,14424.0
2023-09-05 12:15:00,110.08,110.08,110.07,110.08,8443.0,101.1163,101.1163,101.1071,101.1163,8443.0
2023-09-05 12:20:00,110.08,110.08,110.07,110.08,6893.0,101.1163,101.1163,101.1071,101.1163,6893.0
2023-09-05 12:25:00,110.08,110.08,110.07,110.08,31960.0,101.1163,101.1163,101.1071,101.1163,31960.0
2023-09-05 12:30:00,110.08,110.08,110.07,110.07,7120.0,101.1163,101.1163,101.1071,101.1071,7120.0
2023-09-05 12:35:00,110.08,110.08,110.07,110.08,5241.0,101.1163,101.1163,101.1071,101.1163,5241.0
2023-09-05 12:40:00,110.08,110.08,110.07,110.08,8122.0,101.1163,101.1163,101.1071,101.1163,8122.0
2023-09-05 12:45:00,110.08,110.08,110.07,110.08,4744.0,101.1163,101.1163,101.1071,101.1163,4744.0
2023-09-05 12:50:00,110.08,110.08,110.07,110.08,23993.0,101.1163,101.1163,101.1071,101.1163,23993.0
2023-09-05 12:55:00,110.08,110.08,110.07,110.07,12488.0,101.1163,101.1163,101.1071,101.1071,12488.0
2023-09-05 13:00:00,110.08,110.08,110.07,110.07,9789.0,101.1163,101.1163,101.1071,101.1071,9789.0
2023-09-05 13:05:00,110.08,110.08,110.07,110.08,3558.0,101.1163,101.1163,101.1071,101.1163,3558.0
2023-09-05 13:10:00,110.07,110.08,110.07,110.08,9865.0,101.1071,101.1163,101.1071,101.1163,9865.0
2023-09-05 13:15:00,110.08,110.08,110.07,110.08,7473.0,101.1163,101.1163,101.1071,101.1163,7473.0
2023-09-05 13:20:00,110.08,110.08,110.07,110.08,3928.0,101.1163,101.1163,101.1071,101.1163,3928.0
2023-09-05 13:25:00,110.08,110.08,110.07,110.08,9319.0,101.1163,101.1163,101.1071,101.1163,9319.0
2023-09-05 13:30:00,110.08,110.08,110.07,110.08,16597.0,101.1163,101.1163,101.1071,101.1163,16597.0
2023-09-05 13:35:00,110.07,110.08,110.07,110.08,11228.0,101.1071,101.1163,101.1071,101.1163,11228.0
2023-09-05 13:40:00,110.07,110.08,110.07,110.08,9028.0,101.1071,101.1163,101.1071,101.1163,9028.0
2023-09-05 13:45:00,110.08,110.08,110.07,110.08,16058.0,101.1163,101.1163,101.1071,101.1163,16058.0
2023-09-05 13:50:00,110.08,110.08,110.07,110.08,25485.0,101.1163,101.1163,101.1071,101.1163,25485.0
2023-09-05 13:55:00,110.08,110.08,110.07,110.08,260453.0,101.1163,101.1163,101.1071,101.1163,260453.0
2023-09-05 14:00:00,110.07,110.08,110.07,110.07,7017.0,101.1071,101.1163,101.1071,101.1071,7017.0
2023-09-05 14:05:00,110.08,110.08,110.07,110.07,8433.0,101.1163,101.1163,101.1071,101.1071,8433.0
2023-09-05 14:10:00,110.08,110.08,110.07,110.08,7087.0,101.1163,101.1163,101.1071,101.1163,7087.0
2023-09-05 14:15:00,110.07,110.08,110.07,110.07,7855.0,101.1071,101.1163,101.1071,101.1071,7855.0
2023-09-05 14:20:00,110.08,110.08,110.07,110.08,6156.0,101.1163,101.1163,101.1071,101.1163,6156.0
2023-09-05 14:25:00,110.08,110.08,110.07,110.07,7968.0,101.1163,101.1163,101.1071,101.1071,7968.0
2023-09-05 14:30:00,110.08,110.08,110.07,110.08,9925.0,101.1163,101.1163,101.1071,101.1163,9925.0
2023-09-05 14:35:00,110.08,110.08,110.07,110.08,20299.0,101.1163,101.1163,101.1071,101.1163,20299.0
2023-09-05 14:40:00,110.07,110.08,110.07,110.08,20592.0,101.1071,101.1163,101.1071,101.1163,20592.0
2023-09-05 14:45:00,110.07,110.08,110.07,110.08,7149.0,101.1071,101.1163,101.1071,101.1163,7149.0
2023-09-05 14:50:00,110.08,110.08,110.07,110.08,11559.0,101.1163,101.1163,101.1071,101.1163,11559.0
2023-09-05 14:55:00,110.08,110.08,110.07,110.08,15677.0,101.1163,101.1163,101.1071,101.1163,15677.0
2023-09-05 15:00:00,110.08,110.08,110.07,110.08,21012.0,101.1163,101.1163,101.1071,101.1163,21012.0
2023-09-05 15:05:00,110.08,110.08,110.07,110.08,8192.0,101.1163,101.1163,101.1071,101.1163,8192.0
2023-09-05 15:10:00,110.08,110.08,110.07,110.08,9236.0,101.1163,101.1163,101.1071,101.1163,9236.0
2023-09-05 15:15:00,110.07,110.08,110.07,110.08,45033.0,101.1071,101.1163,101.1071,101.1163,45033.0
2023-09-05 15:20:00,110.08,110.08,110.07,110.08,15202.0,101.1163,101.1163,101.1071,101.1163,15202.0
2023-09-05 15:25:00,110.08,110.08,110.07,110.08,22057.0,101.1163,101.1163,101.1071,101.1163,22057.0
2023-09-05 15:30:00,110.07,110.08,110.07,110.08,11431.0,101.1071,101.1163,101.1071,101.1163,11431.0
2023-09-05 15:35:00,110.08,110.08,110.07,110.08,65254.0,101.1163,101.1163,101.1071,101.1163,65254.0
2023-09-05 15:40:00,110.08,110.08,110.07,110.08,42521.0,101.1163,101.1163,101.1071,101.1163,42521.0
2023-09-05 15:45:00,110.08,110.08,110.07,110.08,62573.0,101.1163,101.1163,101.1071,101.1163,62573.0
2023-09-05 15:50:00,110.08,110.08,110.07,110.08,39675.0,101.1163,101.1163,101.1071,101.1163,39675.0
2023-09-05 15:55:00,110.08,110.08,110.07,110.07,247117.0,101.1163,101.1163,101.1071,101.1071,247117.0
2023-09-06 09:30:00,110.1,110.1,110.09,110.1,57026.0,101.1347,101.1347,101.1255,101.1347,57026.0
2023-09-06 09:35:00,110.1,110.1,110.09,110.09,13065.0,101.1347,101.1347,101.1255,101.1255,13065.0
2023-09-06 09:40:00,110.09,110.1,110.09,110.09,11971.0,101.1255,101.1347,101.1255,101.1255,11971.0
2023-09-06 09:45:00,110.09,110.1,110.09,110.1,10063.0,101.1255,101.1347,101.1255,101.1347,10063.0
2023-09-06 09:50:00,110.09,110.1,110.09,110.09,8502.0,101.1255,101.1347,101.1255,101.1255,8502.0
2023-09-06 09:55:00,110.09,110.1,110.09,110.09,137776.0,101.1255,101.1347,101.1255,101.1255,137776.0
2023-09-06 10:00:00,110.09,110.1,110.09,110.09,26345.0,101.1255,101.1347,101.1255,101.1255,26345.0
2023-09-06 10:05:00,110.09,110.1,110.09,110.09,24869.0,101.1255,101.1347,101.1255,101.1255,24869.0
2023-09-06 10:10:00,110.1,110.1,110.09,110.09,20078.0,101.1347,101.1347,101.1255,101.1255,20078.0
2023-09-06 10:15:00,110.09,110.1,110.09,110.09,9418.0,101.1255,101.1347,101.1255,101.1255,9418.0
2023-09-06 10:20:00,110.1,110.1,110.09,110.09,12384.0,101.1347,101.1347,101.1255,101.1255,12384.0
2023-09-06 10:25:00,110.09,110.1,110.09,110.09,8783.0,101.1255,101.1347,101.1255,101.1255,8783.0
2023-09-06 10:30:00,110.09,110.1,110.09,110.09,7898.0,101.1255,101.1347,101.1255,101.1255,7898.0
2023-09-06 10:35:00,110.09,110.1,110.09,110.09,11269.0,101.1255,101.1347,101.1255,101.1255,11269.0
2023-09-06 10:40:00,110.09,110.1,110.09,110.09,3743.0,101.1255,101.1347,101.1255,101.1255,3743.0
2023-09-06 10:45:00,110.09,110.1,110.09,110.09,5865.0,101.1255,101.1347,101.1255,101.1255,5865.0
2023-09-06 10:50:00,110.09,110.1,110.09,110.09,14227.0,101.1255,101.1347,101.1255,101.1255,14227.0
2023-09-06 10:55:00,110.09,110.1,110.09,110.09,5398.0,101.1255,101.1347,101.1255,101.1255,5398.0
2023-09-06 11:00:00,110.09,110.1,110.09,110.09,8402.0,101.1255,101.1347,101.1255,101.1255,8402.0
2023-09-06 11:05:00,110.09,110.1,110.09,110.09,15041.0,101.1255,101.1347,101.1255,101.1255,15041.0
2023-09-06 11:10:00,110.09,110.1,110.09,110.09,31999.0,101.1255,101.1347,101.1255,101.1255,31999.0
2023-09-06 11:15:00,110.09,110.1,110.09,110.1,3626.0,101.1255,101.1347,101.1255,101.1347,3626.0
2023-09-06 11:20:00,110.1,110.1,110.09,110.09,13965.0,101.1347,101.1347,101.1255,101.1255,13965.0
2023-09-06 11:25:00,110.09,110.1,110.09,110.1,58593.0,101.1255,101.1347,101.1255,101.1347,58593.0
2023-09-06 11:30:00,110.09,110.1,110.09,110.09,12358.0,101.1255,101.1347,101.1255,101.1255,12358.0
2023-09-06 11:35:00,110.09,110.1,110.09,110.09,1322.0,101.1255,101.1347,101.1255,101.1255,1322.0
2023-09-06 11:40:00,110.09,110.1,110.09,110.09,14948.0,101.1255,101.1347,101.1255,101.1255,14948.0
2023-09-06 11:45:00,110.09,110.1,110.09,110.1,5527.0,101.1255,101.1347,101.1255,101.1347,5527.0
2023-09-06 11:50:00,110.09,110.1,110.09,110.1,31139.0,101.1255,101.1347,101.1255,101.1347,31139.0
2023-09-06 11:55:00,110.09,110.1,110.09,110.1,26268.0,101.1255,101.1347,101.1255,101.1347,26268.0
2023-09-06 12:00:00,110.09,110.1,110.09,110.09,29926.0,101.1255,101.1347,101.1255,101.1255,29926.0
2023-09-06 12:05:00,110.09,110.1,110.09,110.09,4329.0,101.1255,101.1347,101.1255,101.1255,4329.0
2023-09-06 12:10:00,110.09,110.1,110.09,110.09,22461.0,101.1255,101.1347,101.1255,101.1255,22461.0
2023-09-06 12:15:00,110.09,110.1,110.09,110.1,15154.0,101.1255,101.1347,101.1255,101.1347,15154.0
2023-09-06 12:20:00,110.09,110.1,110.09,110.09,6978.0,101.1255,101.1347,101.1255,101.1255,6978.0
2023-09-06 12:25:00,110.09,110.1,110.09,110.09,5221.0,101.1255,101.1347,101.1255,101.1255,5221.0
2023-09-06 12:30:00,110.09,110.1,110.09,110.09,12868.0,101.1255,101.1347,101.1255,101.1255,12868.0
2023-09-06 12:35:00,110.09,110.1,110.09,110.09,3400.0,101.1255,101.1347,101.1255,101.1255,3400.0
2023-09-06 12:40:00,110.09,110.1,110.09,110.09,42211.0,101.1255,101.1347,101.1255,101.1255,42211.0
2023-09-06 12:45:00,110.09,110.1,110.09,110.09,8237.0,101.1255,101.1347,101.1255,101.1255,8237.0
2023-09-06 12:50:00,110.1,110.1,110.09,110.09,4340.0,101.1347,101.1347,101.1255,101.1255,4340.0
2023-09-06 12:55:00,110.09,110.1,110.09,110.09,20207.0,101.1255,101.1347,101.1255,101.1255,20207.0
2023-09-06 13:00:00,110.1,110.1,110.09,110.09,4997.0,101.1347,101.1347,101.1255,101.1255,4997.0
2023-09-06 13:05:00,110.1,110.1,110.09,110.09,16921.0,101.1347,101.1347,101.1255,101.1255,16921.0
2023-09-06 13:10:00,110.09,110.1,110.09,110.09,33080.0,101.1255,101.1347,101.1255,101.1255,33080.0
2023-09-06 13:15:00,110.09,110.1,110.09,110.09,8924.0,101.1255,101.1347,101.1255,101.1255,8924.0
2023-09-06 13:20:00,110.09,110.1,110.09,110.09,13371.0,101.1255,101.1347,101.1255,101.1255,13371.0
2023-09-06 13:25:00,110.1,110.1,110.09,110.09,11989.0,101.1347,101.1347,101.1255,101.1255,11989.0
2023-09-06 13:30:00,110.1,110.1,110.09,110.09,8562.0,101.1347,101.1347,101.1255,101.1255,8562.0
2023-09-06 13:35:00,110.09,110.1,110.09,110.09,1654.0,101.1255,101.1347,101.1255,101.1255,1654.0
2023-09-06 13:40:00,110.09,110.1,110.09,110.09,15485.0,101.1255,101.1347,101.1255,101.1255,15485.0
2023-09-06 13:45:00,110.1,110.1,110.09,110.09,1350.0,101.1347,101.1347,101.1255,101.1255,1350.0
2023-09-06 13:50:00,110.09,110.1,110.09,110.09,13396.0,101.1255,101.1347,101.1255,101.1255,13396.0
2023-09-06 13:55:00,110.09,110.1,110.09,110.09,5577.0,101.1255,101.1347,101.1255,101.1255,5577.0
2023-09-06 14:00:00,110.09,110.1,110.09,110.09,39503.0,101.1255,101.1347,101.1255,101.1255,39503.0
2023-09-06 14:05:00,110.09,110.1,110.09,110.09,4981.0,101.1255,101.1347,101.1255,101.1255,4981.0
2023-09-06 14:10:00,110.09,110.1,110.09,110.1,22484.0,101.1255,101.1347,101.1255,101.1347,22484.0
2023-09-06 14:15:00,110.1,110.1,110.09,110.09,4660.0,101.1347,101.1347,101.1255,101.1255,4660.0
2023-09-06 14:20:00,110.09,110.1,110.09,110.09,8205.0,101.1255,101.1347,101.1255,101.1255,8205.0
2023-09-06 14:25:00,110.1,110.1,110.09,110.09,13852.0,101.1347,101.1347,101.1255,101.1255,13852.0
2023-09-06 14:30:00,110.09,110.1,110.09,110.09,7555.0,101.1255,101.1347,101.1255,101.1255,7555.0
2023-09-06 14:35:00,110.09,110.1,110.09,110.09,6795.0,101.1255,101.1347,101.1255,101.1255,6795.0
2023-09-06 14:40:00,110.1,110.1,110.09,110.09,4623.0,101.1347,101.1347,101.1255,101.1255,4623.0
2023-09-06 14:45:00,110.09,110.1,110.09,110.09,4302.0,101.1255,101.1347,101.1255,101.1255,4302.0
2023-09-06 14:50:00,110.09,110.1,110.09,110.09,15728.0,101.1255,101.1347,101.1255,101.1255,15728.0
2023-09-06 14:55:00,110.09,110.1,110.09,110.1,6444.0,101.1255,101.1347,101.1255,101.1347,6444.0
2023-09-06 15:00:00,110.1,110.1,110.09,110.09,20148.0,101.1347,101.1347,101.1255,101.1255,20148.0
2023-09-06 15:05:00,110.09,110.1,110.09,110.09,14140.0,101.1255,101.1347,101.1255,101.1255,14140.0
2023-09-06 15:10:00,110.09,110.1,110.09,110.1,39796.0,101.1255,101.1347,101.1255,101.1347,39796.0
2023-09-06 15:15:00,110.09,110.1,110.09,110.09,21986.0,101.1255,101.1347,101.1255,101.1255,21986.0
2023-09-06 15:20:00,110.1,110.1,110.09,110.09,66444.0,101.1347,101.1347,101.1255,101.1255,66444.0
2023-09-06 15:25:00,110.09,110.1,110.09,110.09,17928.0,101.1255,101.1347,101.1255,101.1255,17928.0
2023-09-06 15:30:00,110.09,110.1,110.09,110.09,22751.0,101.1255,101.1347,101.1255,101.1255,22751.0
2023-09-06 15:35:00,110.09,110.1,110.09,110.09,10815.0,101.1255,101.1347,101.1255,101.1255,10815.0
2023-09-06 15:40:00,110.09,110.1,110.09,110.09,40185.0,101.1255,101.1347,101.1255,101.1255,40185.0
2023-09-06 15:45:00,110.09,110.1,110.09,110.09,179242.0,101.1255,101.1347,101.1255,101.1255,179242.0
2023-09-06 15:50:00,110.09,110.1,110.09,110.09,49648.0,101.1255,101.1347,101.1255,101.1255,49648.0
2023-09-06 15:55:00,110.09,110.1,110.09,110.1,153826.0,101.1255,101.1347,101.1255,101.1347,153826.0
2023-09-07 09:30:00,110.14,110.14,110.13,110.14,53464.0,101.1714,101.1714,101.1623,101.1714,53464.0
2023-09-07 09:35:00,110.13,110.14,110.13,110.14,20479.0,101.1623,101.1714,101.1623,101.1714,20479.0
2023-09-07 09:40:00,110.14,110.14,110.13,110.14,15932.0,101.1714,101.1714,101.1623,101.1714,15932.0
2023-09-07 09:45:00,110.14,110.14,110.13,110.14,9877.0,101.1714,101.1714,101.1623,101.1714,9877.0
2023-09-07 09:50:00,110.13,110.14,110.13,110.14,27937.0,101.1623,101.1714,101.1623,101.1714,27937.0
2023-09-07 09:55:00,110.14,110.14,110.13,110.14,17450.0,101.1714,101.1714,101.1623,101.1714,17450.0
2023-09-07 10:00:00,110.13,110.14,110.13,110.14,31454.0,101.1623,101.1714,101.1623,101.1714,31454.0
2023-09-07 10:05:00,110.14,110.14,110.13,110.14,4425.0,101.1714,101.1714,101.1623,101.1714,4425.0
2023-09-07 10:10:00,110.14,110.14,110.13,110.14,5273.0,101.1714,101.1714,101.1623,101.1714,5273.0
2023-09-07 10:15:00,110.14,110.14,110.13,110.14,8432.0,101.1714,101.1714,101.1623,101.1714,8432.0
2023-09-07 10:20:00,110.14,110.14,110.13,110.13,10318.0,101.1714,101.1714,101.1623,101.1623,10318.0
2023-09-07 10:25:00,110.14,110.14,110.13,110.13,60197.0,101.1714,101.1714,101.1623,101.1623,60197.0
2023-09-07 10:30:00,110.14,110.14,110.13,110.13,5020.0,101.1714,101.1714,101.1623,101.1623,5020.0
2023-09-07 10:35:00,110.14,110.14,110.13,110.14,11677.0,101.1714,101.1714,101.1623,101.1714,11677.0
2023-09-07 10:40:00,110.14,110.14,110.13,110.14,4051.0,101.1714,101.1714,101.1623,101.1714,4051.0
2023-09-07 10:45:00,110.14,110.14,110.13,110.14,6573.0,101.1714,101.1714,101.1623,101.1714,6573.0
2023-09-07 10:50:00,110.14,110.14,110.13,110.14,94166.0,101.1714,101.1714,101.1623,101.1714,94166.0
2023-09-07 10:55:00,110.14,110.14,110.13,110.13,7530.0,101.1714,101.1714,101.1623,101.1623,7530.0
2023-09-07 11:00:00,110.14,110.14,110.13,110.14,3453.0,101.1714,101.1714,101.1623,101.1714,3453.0
2023-09-07 11:05:00,110.14,110.14,110.13,110.14,43795.0,101.1714,101.1714,101.1623,101.1714,43795.0
2023-09-07 11:10:00,110.14,110.14,110.13,110.13,5032.0,101.1714,101.1714,101.1623,101.1623,5032.0
2023-09-07 11:15:00,110.13,110.14,110.13,110.14,15729.0,101.1623,101.1714,101.1623,101.1714,15729.0
2023-09-07 11:20:00,110.13,110.14,110.13,110.14,4995.0,101.1623,101.1714,101.1623,101.1714,4995.0
2023-09-07 11:25:00,110.14,110.14,110.13,110.14,3795.0,101.1714,101.1714,101.1623,101.1714,3795.0
2023-09-07 11:30:00,110.14,110.14,110.13,110.14,14820.0,101.1714,101.1714,101.1623,101.1714,14820.0
2023-09-07 11:35:00,110.14,110.14,110.13,110.14,25125.0,101.1714,101.1714,101.1623,101.1714,25125.0
2023-09-07 11:40:00,110.14,110.14,110.13,110.14,49648.0,101.1714,101.1714,101.1623,101.1714,49648.0
2023-09-07 11:45:00,110.14,110.14,110.13,110.14,54437.0,101.1714,101.1714,101.1623,101.1714,54437.0
2023-09-07 11:50:00,110.14,110.14,110.13,110.14,199760.0,101.1714,101.1714,101.1623,101.1714,199760.0
2023-09-07 11:55:00,110.14,110.14,110.13,110.14,11223.0,101.1714,101.1714,101.1623,101.1714,11223.0
2023-09-07 12:00:00,110.14,110.14,110.13,110.14,22425.0,101.1714,101.1714,101.1623,101.1714,22425.0
2023-09-07 12:05:00,110.14,110.14,110.13,110.14,35687.0,101.1714,101.1714,101.1623,101.1714,35687.0
2023-09-07 12:10:00,110.14,110.14,110.13,110.14,50541.0,101.1714,101.1714,101.1623,101.1714,50541.0
2023-09-07 12:15:00,110.14,110.14,110.13,110.14,22060.0,101.1714,101.1714,101.1623,101.1714,22060.0
2023-09-07 12:20:00,110.14,110.14,110.13,110.14,14082.0,101.1714,101.1714,101.1623,101.1714,14082.0
2023-09-07 12:25:00,110.14,110.14,110.13,110.14,33813.0,101.1714,101.1714,101.1623,101.1714,33813.0
2023-09-07 12:30:00,110.14,110.14,110.13,110.14,24808.0,101.1714,101.1714,101.1623,101.1714,24808.0
2023-09-07 12:35:00,110.13,110.14,110.13,110.14,8250.0,101.1623,101.1714,101.1623,101.1714,8250.0
2023-09-07 12:40:00,110.14,110.15,110.13,110.15,35295.0,101.1714,101.1806,101.1623,101.1806,35295.0
2023-09-07 12:45:00,110.14,110.15,110.14,110.14,1326.0,101.1714,101.1806,101.1714,101.1714,1326.0
2023-09-07 12:50:00,110.15,110.15,110.14,110.14,5129.0,101.1806,101.1806,101.1714,101.1714,5129.0
2023-09-07 12:55:00,110.15,110.15,110.14,110.15,18967.0,101.1806,101.1806,101.1714,101.1806,18967.0
2023-09-07 13:00:00,110.14,110.15,110.14,110.14,88164.0,101.1714,101.1806,101.1714,101.1714,88164.0
2023-09-07 13:05:00,110.14,110.15,110.14,110.14,2433.0,101.1714,101.1806,101.1714,101.1714,2433.0
2023-09-07 13:10:00,110.14,110.15,110.14,110.15,7810.0,101.1714,101.1806,101.1714,101.1806,7810.0
2023-09-07 13:15:00,110.14,110.15,110.14,110.14,4648.0,101.1714,101.1806,101.1714,101.1714,4648.0
2023-09-07 13:20:00,110.15,110.15,110.14,110.14,12048.0,101.1806,101.1806,101.1714,101.1714,12048.0
2023-09-07 13:25:00,110.14,110.15,110.14,110.14,6647.0,101.1714,101.1806,101.1714,101.1714,6647.0
2023-09-07 13:30:00,110.15,110.15,110.14,110.14,6726.0,101.1806,101.1806,101.1714,101.1714,6726.0
2023-09-07 13:35:00,110.14,110.15,110.14,110.14,16561.0,101.1714,101.1806,101.1714,101.1714,16561.0
2023-09-07 13:40:00,110.14,110.15,110.14,110.14,6572.0,101.1714,101.1806,101.1714,101.1714,6572.0
2023-09-07 13:45:00,110.14,110.15,110.14,110.14,4140.0,101.1714,101.1806,101.1714,101.1714,4140.0
2023-09-07 13:50:00,110.14,110.15,110.14,110.14,8818.0,101.1714,101.1806,101.1714,101.1714,8818.0
2023-09-07 13:55:00,110.15,110.15,110.14,110.14,3195.0,101.1806,101.1806,101.1714,101.1714,3195.0
2023-09-07 14:00:00,110.14,110.15,110.14,110.14,10028.0,101.1714,101.1806,101.1714,101.1714,10028.0
2023-09-07 14:05:00,110.14,110.15,110.14,110.15,43292.0,101.1714,101.1806,101.1714,101.1806,43292.0
2023-09-07 14:10:00,110.14,110.15,110.14,110.15,13827.0,101.1714,101.1806,101.1714,101.1806,13827.0
2023-09-07 14:15:00,110.15,110.15,110.14,110.15,10842.0,101.1806,101.1806,101.1714,101.1806,10842.0
2023-09-07 14:20:00,110.15,110.15,110.14,110.14,8287.0,101.1806,101.1806,101.1714,101.1714,8287.0
2023-09-07 14:25:00,110.14,110.15,110.14,110.14,3364.0,101.1714,101.1806,101.1714,101.1714,3364.0
2023-09-07 14:30:00,110.14,110.15,110.14,110.14,15920.0,101.1714,101.1806,101.1714,101.1714,15920.0
2023-09-07 14:35:00,110.14,110.15,110.14,110.15,4814.0,101.1714,101.1806,101.1714,101.1806,4814.0
2023-09-07 14:40:00,110.14,110.15,110.14,110.15,45745.0,101.1714,101.1806,101.1714,101.1806,45745.0
2023-09-07 14:45:00,110.15,110.15,110.14,110.14,18893.0,101.1806,101.1806,101.1714,101.1714,18893.0
2023-09-07 14:50:00,110.15,110.15,110.14,110.15,7013.0,101.1806,101.1806,101.1714,101.1806,7013.0
2023-09-07 14:55:00,110.14,110.15,110.14,110.14,10872.0,101.1714,101.1806,101.1714,101.1714,10872.0
2023-09-07 15:00:00,110.14,110.15,110.14,110.15,7381.0,101.1714,101.1806,101.1714,101.1806,7381.0
2023-09-07 15:05:00,110.14,110.15,110.14,110.15,104701.0,101.1714,101.1806,101.1714,101.1806,104701.0
2023-09-07 15:10:00,110.15,110.15,110.14,110.14,19431.0,101.1806,101.1806,101.1714,101.1714,19431.0
2023-09-07 15:15:00,110.15,110.15,110.14,110.14,11234.0,101.1806,101.1806,101.1714,101.1714,11234.0
2023-09-07 15:20:00,110.14,110.15,110.14,110.15,9748.0,101.1714,101.1806,101.1714,101.1806,9748.0
2023-09-07 15:25:00,110.14,110.15,110.14,110.14,12811.0,101.1714,101.1806,101.1714,101.1714,12811.0
2023-09-07 15:30:00,110.14,110.15,110.14,110.14,10400.0,101.1714,101.1806,101.1714,101.1714,10400.0
2023-09-07 15:35:00,110.14,110.15,110.14,110.14,37221.0,101.1714,101.1806,101.1714,101.1714,37221.0
2023-09-07 15:40:00,110.14,110.15,110.14,110.14,51339.0,101.1714,101.1806,101.1714,101.1714,51339.0
2023-09-07 15:45:00,110.15,110.15,110.14,110.14,9738.0,101.1806,101.1806,101.1714,101.1714,9738.0
2023-09-07 15:50:00,110.15,110.15,110.14,110.14,28273.0,101.1806,101.1806,101.1714,101.1714,28273.0
2023-09-07 15:55:00,110.14,110.15,110.14,110.14,75059.0,101.1714,101.1806,101.1714,101.1714,75059.0
2023-09-08 09:30:00,110.16,110.16,110.15,110.16,40205.0,101.1898,101.1898,101.1806,101.1898,40205.0
2023-09-08 09:35:00,110.16,110.16,110.15,110.15,41734.0,101.1898,101.1898,101.1806,101.1806,41734.0
2023-09-08 09:40:00,110.16,110.16,110.15,110.15,27523.0,101.1898,101.1898,101.1806,101.1806,27523.0
2023-09-08 09:45:00,110.16,110.16,110.15,110.16,15365.0,101.1898,101.1898,101.1806,101.1898,15365.0
2023-09-08 09:50:00,110.16,110.16,110.15,110.16,48735.0,101.1898,101.1898,101.1806,101.1898,48735.0
2023-09-08 09:55:00,110.16,110.17,110.15,110.16,9316.0,101.1898,101.199,101.1806,101.1898,9316.0
2023-09-08 10:00:00,110.17,110.17,110.16,110.17,9785.0,101.199,101.199,101.1898,101.199,9785.0
2023-09-08 10:05:00,110.17,110.17,110.16,110.17,3846.0,101.199,101.199,101.1898,101.199,3846.0
2023-09-08 10:10:00,110.16,110.17,110.16,110.17,29153.0,101.1898,101.199,101.1898,101.199,29153.0
2023-09-08 10:15:00,110.17,110.17,110.16,110.17,12420.0,101.199,101.199,101.1898,101.199,12420.0
2023-09-08 10:20:00,110.16,110.17,110.16,110.17,13362.0,101.1898,101.199,101.1898,101.199,13362.0
2023-09-08 10:25:00,110.17,110.17,110.16,110.17,3270.0,101.199,101.199,101.1898,101.199,3270.0
2023-09-08 10:30:00,110.17,110.17,110.16,110.17,9791.0,101.199,101.199,101.1898,101.199,9791.0
2023-09-08 10:35:00,110.17,110.17,110.16,110.17,18924.0,101.199,101.199,101.1898,101.199,18924.0
2023-09-08 10:40:00,110.16,110.17,110.16,110.17,4161.0,101.1898,101.199,101.1898,101.199,4161.0
2023-09-08 10:45:00,110.17,110.17,110.16,110.17,3537.0,101.199,101.199,101.1898,101.199,3537.0
2023-09-08 10:50:00,110.17,110.17,110.16,110.17,4752.0,101.199,101.199,101.1898,101.199,4752.0
2023-09-08 10:55:00,110.17,110.17,110.16,110.17,3581.0,101.199,101.199,101.1898,101.199,3581.0
2023-09-08 11:00:00,110.16,110.17,110.16,110.17,3615.0,101.1898,101.199,101.1898,101.199,3615.0
2023-09-08 11:05:00,110.17,110.17,110.16,110.16,20357.0,101.199,101.199,101.1898,101.1898,20357.0
2023-09-08 11:10:00,110.16,110.17,110.16,110.17,27655.0,101.1898,101.199,101.1898,101.199,27655.0
2023-09-08 11:15:00,110.17,110.17,110.16,110.17,3394.0,101.199,101.199,101.1898,101.199,3394.0
2023-09-08 11:20:00,110.17,110.17,110.16,110.17,4310.0,101.199,101.199,101.1898,101.199,4310.0
2023-09-08 11:25:00,110.16,110.17,110.16,110.16,46481.0,101.1898,101.199,101.1898,101.1898,46481.0
2023-09-08 11:30:00,110.16,110.17,110.16,110.16,92851.0,101.1898,101.199,101.1898,101.1898,92851.0
2023-09-08 11:35:00,110.16,110.17,110.16,110.16,18479.0,101.1898,101.199,101.1898,101.1898,18479.0
2023-09-08 11:40:00,110.16,110.17,110.16,110.16,16368.0,101.1898,101.199,101.1898,101.1898,16368.0
2023-09-08 11:45:00,110.17,110.17,110.16,110.16,9279.0,101.199,101.199,101.1898,101.1898,9279.0
2023-09-08 11:50:00,110.16,110.17,110.16,110.16,29635.0,101.1898,101.199,101.1898,101.1898,29635.0
2023-09-08 11:55:00,110.16,110.17,110.16,110.16,13600.0,101.1898,101.199,101.1898,101.1898,13600.0
2023-09-08 12:00:00,110.16,110.17,110.16,110.16,14879.0,101.1898,101.199,101.1898,101.1898,14879.0
2023-09-08 12:05:00,110.16,110.17,110.16,110.16,44282.0,101.1898,101.199,101.1898,101.1898,44282.0
2023-09-08 12:10:00,110.16,110.17,110.16,110.16,9155.0,101.1898,101.199,101.1898,101.1898,9155.0
2023-09-08 12:15:00,110.16,110.17,110.16,110.16,17953.0,101.1898,101.199,101.1898,101.1898,17953.0
2023-09-08 12:20:00,110.16,110.17,110.16,110.16,100688.0,101.1898,101.199,101.1898,101.1898,100688.0
2023-09-08 12:25:00,110.16,110.17,110.16,110.16,862189.0,101.1898,101.199,101.1898,101.1898,862189.0
2023-09-08 12:30:00,110.16,110.17,110.16,110.17,72731.0,101.1898,101.199,101.1898,101.199,72731.0
2023-09-08 12:35:00,110.16,110.17,110.16,110.16,37198.0,101.1898,101.199,101.1898,101.1898,37198.0
2023-09-08 12:40:00,110.16,110.17,110.16,110.16,8026.0,101.1898,101.199,101.1898,101.1898,8026.0
2023-09-08 12:45:00,110.16,110.17,110.16,110.16,11203.0,101.1898,101.199,101.1898,101.1898,11203.0
2023-09-08 12:50:00,110.16,110.17,110.16,110.16,26922.0,101.1898,101.199,101.1898,101.1898,26922.0
2023-09-08 12:55:00,110.16,110.17,110.16,110.16,29192.0,101.1898,101.199,101.1898,101.1898,29192.0
2023-09-08 13:00:00,110.16,110.17,110.16,110.16,11237.0,101.1898,101.199,101.1898,101.1898,11237.0
2023-09-08 13:05:00,110.16,110.17,110.15,110.16,38884.0,101.1898,101.199,101.1806,101.1898,38884.0
2023-09-08 13:10:00,110.16,110.16,110.15,110.16,21392.0,101.1898,101.1898,101.1806,101.1898,21392.0
2023-09-08 13:15:00,110.16,110.16,110.15,110.16,8276.0,101.1898,101.1898,101.1806,101.1898,8276.0
2023-09-08 13:20:00,110.16,110.16,110.15,110.16,40830.0,101.1898,101.1898,101.1806,101.1898,40830.0
2023-09-08 13:25:00,110.16,110.16,110.15,110.15,8836.0,101.1898,101.1898,101.1806,101.1806,8836.0
2023-09-08 13:30:00,110.16,110.16,110.15,110.16,18302.0,101.1898,101.1898,101.1806,101.1898,18302.0
2023-09-08 13:35:00,110.16,110.16,110.15,110.15,5665.0,101.1898,101.1898,101.1806,101.1806,5665.0
2023-09-08 13:40:00,110.16,110.16,110.15,110.15,11328.0,101.1898,101.1898,101.1806,101.1806,11328.0
2023-09-08 13:45:00,110.15,110.16,110.15,110.15,6931.0,101.1806,101.1898,101.1806,101.1806,6931.0
2023-09-08 13:50:00,110.16,110.16,110.15,110.15,11772.0,101.1898,101.1898,101.1806,101.1806,11772.0
2023-09-08 13:55:00,110.16,110.16,110.15,110.15,16763.0,101.1898,101.1898,101.1806,101.1806,16763.0
2023-09-08 14:00:00,110.15,110.16,110.15,110.15,7559.0,101.1806,101.1898,101.1806,101.1806,7559.0
2023-09-08 14:05:00,110.16,110.16,110.15,110.15,17254.0,101.1898,101.1898,101.1806,101.1806,17254.0
2023-09-08 14:10:00,110.15,110.16,110.15,110.15,340893.0,101.1806,101.1898,101.1806,101.1806,340893.0
2023-09-08 14:15:00,110.15,110.16,110.15,110.15,6684.0,101.1806,101.1898,101.1806,101.1806,6684.0
2023-09-08 14:20:00,110.15,110.16,110.15,110.16,252351.0,101.1806,101.1898,101.1806,101.1898,252351.0
2023-09-08 14:25:00,110.16,110.16,110.15,110.16,13593.0,101.1898,101.1898,101.1806,101.1898,13593.0
2023-09-08 14:30:00,110.16,110.16,110.15,110.16,15321.0,101.1898,101.1898,101.1806,101.1898,15321.0
2023-09-08 14:35:00,110.16,110.16,110.15,110.16,10553.0,101.1898,101.1898,101.1806,101.1898,10553.0
2023-09-08 14:40:00,110.16,110.16,110.15,110.16,12916.0,101.1898,101.1898,101.1806,101.1898,12916.0
2023-09-08 14:45:00,110.16,110.16,110.15,110.16,42965.0,101.1898,101.1898,101.1806,101.1898,42965.0
2023-09-08 14:50:00,110.16,110.16,110.15,110.15,39122.0,101.1898,101.1898,101.1806,101.1806,39122.0
2023-09-08 14:55:00,110.15,110.16,110.15,110.15,34944.0,101.1806,101.1898,101.1806,101.1806,34944.0
2023-09-08 15:00:00,110.15,110.16,110.15,110.15,18080.0,101.1806,101.1898,101.1806,101.1806,18080.0
2023-09-08 15:05:00,110.16,110.16,110.15,110.16,16057.0,101.1898,101.1898,101.1806,101.1898,16057.0
2023-09-08 15:10:00,110.16,110.16,110.15,110.15,26506.0,101.1898,101.1898,101.1806,101.1806,26506.0
2023-09-08 15:15:00,110.15,110.16,110.15,110.16,16258.0,101.1806,101.1898,101.1806,101.1898,16258.0
2023-09-08 15:20:00,110.15,110.16,110.15,110.16,30437.0,101.1806,101.1898,101.1806,101.1898,30437.0
2023-09-08 15:25:00,110.15,110.16,110.15,110.16,22371.0,101.1806,101.1898,101.1806,101.1898,22371.0
2023-09-08 15:30:00,110.16,110.16,110.15,110.16,14528.0,101.1898,101.1898,101.1806,101.1898,14528.0
2023-09-08 15:35:00,110.16,110.16,110.15,110.16,13199.0,101.1898,101.1898,101.1806,101.1898,13199.0
2023-09-08 15:40:00,110.16,110.16,110.15,110.16,22493.0,101.1898,101.1898,101.1806,101.1898,22493.0
2023-09-08 15:45:00,110.16,110.16,110.15,110.16,28919.0,101.1898,101.1898,101.1806,101.1898,28919.0
2023-09-08 15:50:00,110.15,110.16,110.15,110.16,28462.0,101.1806,101.1898,101.1806,101.1898,28462.0
2023-09-08 15:55:00,110.16,110.16,110.15,110.15,102981.0,101.1898,101.1898,101.1806,101.1806,102981.0
2023-09-11 09:30:00,110.18,110.18,110.17,110.18,42100.0,101.2082,101.2082,101.199,101.2082,42100.0
2023-09-11 09:35:00,110.18,110.18,110.17,110.17,86800.0,101.2082,101.2082,101.199,101.199,86800.0
2023-09-11 09:40:00,110.18,110.18,110.17,110.17,50010.0,101.2082,101.2082,101.199,101.199,50010.0
2023-09-11 09:45:00,110.18,110.18,110.17,110.18,54962.0,101.2082,101.2082,101.199,101.2082,54962.0
2023-09-11 09:50:00,110.17,110.18,110.17,110.17,48456.0,101.199,101.2082,101.199,101.199,48456.0
2023-09-11 09:55:00,110.18,110.18,110.17,110.17,26405.0,101.2082,101.2082,101.199,101.199,26405.0
2023-09-11 10:00:00,110.17,110.18,110.17,110.17,32830.0,101.199,101.2082,101.199,101.199,32830.0
2023-09-11 10:05:00,110.18,110.18,110.17,110.17,56862.0,101.2082,101.2082,101.199,101.199,56862.0
2023-09-11 10:10:00,110.18,110.18,110.17,110.17,37031.0,101.2082,101.2082,101.199,101.199,37031.0
2023-09-11 10:15:00,110.17,110.18,110.17,110.17,11744.0,101.199,101.2082,101.199,101.199,11744.0
2023-09-11 10:20:00,110.18,110.18,110.17,110.18,5468.0,101.2082,101.2082,101.199,101.2082,5468.0
2023-09-11 10:25:00,110.18,110.18,110.17,110.18,12146.0,101.2082,101.2082,101.199,101.2082,12146.0
2023-09-11 10:30:00,110.17,110.18,110.17,110.17,13504.0,101.199,101.2082,101.199,101.199,13504.0
2023-09-11 10:35:00,110.17,110.18,110.17,110.18,11579.0,101.199,101.2082,101.199,101.2082,11579.0
2023-09-11 10:40:00,110.18,110.18,110.17,110.18,26500.0,101.2082,101.2082,101.199,101.2082,26500.0
2023-09-11 10:45:00,110.17,110.18,110.17,110.17,13536.0,101.199,101.2082,101.199,101.199,13536.0
2023-09-11 10:50:00,110.18,110.18,110.17,110.18,10564.0,101.2082,101.2082,101.199,101.2082,10564.0
2023-09-11 10:55:00,110.18,110.18,110.17,110.17,8157.0,101.2082,101.2082,101.199,101.199,8157.0
2023-09-11 11:00:00,110.18,110.18,110.17,110.17,9148.0,101.2082,101.2082,101.199,101.199,9148.0
2023-09-11 11:05:00,110.18,110.18,110.17,110.17,24590.0,101.2082,101.2082,101.199,101.199,24590.0
2023-09-11 11:10:00,110.17,110.18,110.17,110.18,95461.0,101.199,101.2082,101.199,101.2082,95461.0
2023-09-11 11:15:00,110.17,110.18,110.17,110.17,21712.0,101.199,101.2082,101.199,101.199,21712.0
2023-09-11 11:20:00,110.18,110.18,110.17,110.18,56236.0,101.2082,101.2082,101.199,101.2082,56236.0
2023-09-11 11:25:00,110.18,110.18,110.17,110.18,10574.0,101.2082,101.2082,101.199,101.2082,10574.0
2023-09-11 11:30:00,110.18,110.18,110.17,110.18,12579.0,101.2082,101.2082,101.199,101.2082,12579.0
2023-09-11 11:35:00,110.18,110.18,110.17,110.17,5462.0,101.2082,101.2082,101.199,101.199,5462.0
2023-09-11 11:40:00,110.18,110.18,110.17,110.18,22331.0,101.2082,101.2082,101.199,101.2082,22331.0
2023-09-11 11:45:00,110.18,110.18,110.17,110.18,3649.0,101.2082,101.2082,101.199,101.2082,3649.0
2023-09-11 11:50:00,110.18,110.18,110.17,110.18,4556.0,101.2082,101.2082,101.199,101.2082,4556.0
2023-09-11 11:55:00,110.18,110.18,110.17,110.18,27552.0,101.2082,101.2082,101.199,101.2082,27552.0
2023-09-11 12:00:00,110.18,110.18,110.17,110.17,4335.0,101.2082,101.2082,101.199,101.199,4335.0
2023-09-11 12:05:00,110.17,110.18,110.17,110.18,23848.0,101.199,101.2082,101.199,101.2082,23848.0
2023-09-11 12:10:00,110.18,110.18,110.17,110.18,29121.0,101.2082,101.2082,101.199,101.2082,29121.0
2023-09-11 12:15:00,110.18,110.18,110.17,110.17,4136.0,101.2082,101.2082,101.199,101.199,4136.0
2023-09-11 12:20:00,110.18,110.18,110.17,110.18,3580.0,101.2082,101.2082,101.199,101.2082,3580.0
2023-09-11 12:25:00,110.17,110.18,110.17,110.18,16678.0,101.199,101.2082,101.199,101.2082,16678.0
2023-09-11 12:30:00,110.18,110.18,110.17,110.18,4357.0,101.2082,101.2082,101.199,101.2082,4357.0
2023-09-11 12:35:00,110.18,110.18,110.17,110.18,323299.0,101.2082,101.2082,101.199,101.2082,323299.0
2023-09-11 12:40:00,110.18,110.18,110.17,110.18,168524.0,101.2082,101.2082,101.199,101.2082,168524.0
2023-09-11 12:45:00,110.18,110.18,110.17,110.18,151303.0,101.2082,101.2082,101.199,101.2082,151303.0
2023-09-11 12:50:00,110.17,110.18,110.17,110.18,351890.0,101.199,101.2082,101.199,101.2082,351890.0
2023-09-11 12:55:00,110.18,110.18,110.17,110.17,11400.0,101.2082,101.2082,101.199,101.199,11400.0
2023-09-11 13:00:00,110.18,110.19,110.17,110.18,204555.0,101.2082,101.2174,101.199,101.2082,204555.0
2023-09-11 13:05:00,110.18,110.19,110.18,110.19,67954.0,101.2082,101.2174,101.2082,101.2174,67954.0
2023-09-11 13:10:00,110.19,110.19,110.18,110.19,5117.0,101.2174,101.2174,101.2082,101.2174,5117.0
2023-09-11 13:15:00,110.19,110.19,110.18,110.19,5099.0,101.2174,101.2174,101.2082,101.2174,5099.0
2023-09-11 13:20:00,110.18,110.19,110.18,110.19,2933.0,101.2082,101.2174,101.2082,101.2174,2933.0
2023-09-11 13:25:00,110.19,110.19,110.18,110.19,2774.0,101.2174,101.2174,101.2082,101.2174,2774.0
2023-09-11 13:30:00,110.19,110.19,110.18,110.19,29580.0,101.2174,101.2174,101.2082,101.2174,29580.0
2023-09-11 13:35:00,110.19,110.19,110.18,110.19,11662.0,101.2174,101.2174,101.2082,101.2174,11662.0
2023-09-11 13:40:00,110.19,110.19,110.18,110.18,5853.0,101.2174,101.2174,101.2082,101.2082,5853.0
2023-09-11 13:45:00,110.19,110.19,110.18,110.18,5099.0,101.2174,101.2174,101.2082,101.2082,5099.0
2023-09-11 13:50:00,110.19,110.19,110.18,110.19,7563.0,101.2174,101.2174,101.2082,101.2174,7563.0
2023-09-11 13:55:00,110.19,110.19,110.18,110.18,9116.0,101.2174,101.2174,101.2082,101.2082,9116.0
2023-09-11 14:00:00,110.18,110.19,110.18,110.19,18064.0,101.2082,101.2174,101.2082,101.2174,18064.0
2023-09-11 14:05:00,110.19,110.19,110.18,110.19,11902.0,101.2174,101.2174,101.2082,101.2174,11902.0
2023-09-11 14:10:00,110.18,110.19,110.18,110.18,9001.0,101.2082,101.2174,101.2082,101.2082,9001.0
2023-09-11 14:15:00,110.18,110.19,110.18,110.19,2556.0,101.2082,101.2174,101.2082,101.2174,2556.0
2023-09-11 14:20:00,110.19,110.19,110.18,110.19,8656.0,101.2174,101.2174,101.2082,101.2174,8656.0
2023-09-11 14:25:00,110.19,110.19,110.18,110.19,3861.0,101.2174,101.2174,101.2082,101.2174,3861.0
2023-09-11 14:30:00,110.18,110.19,110.18,110.18,3898.0,101.2082,101.2174,101.2082,101.2082,3898.0
2023-09-11 14:35:00,110.18,110.19,110.18,110.18,10511.0,101.2082,101.2174,101.2082,101.2082,10511.0
2023-09-11 14:40:00,110.19,110.19,110.18,110.18,11861.0,101.2174,101.2174,101.2082,101.2082,11861.0
2023-09-11 14:45:00,110.18,110.19,110.18,110.19,93911.0,101.2082,101.2174,101.2082,101.2174,93911.0
2023-09-11 14:50:00,110.18,110.19,110.18,110.19,8628.0,101.2082,101.2174,101.2082,101.2174,8628.0
2023-09-11 14:55:00,110.18,110.19,110.18,110.19,8809.0,101.2082,101.2174,101.2082,101.2174,8809.0
2023-09-11 15:00:00,110.19,110.19,110.18,110.19,9847.0,101.2174,101.2174,101.2082,101.2174,9847.0
2023-09-11 15:05:00,110.19,110.19,110.18,110.19,7637.0,101.2174,101.2174,101.2082,101.2174,7637.0
2023-09-11 15:10:00,110.18,110.19,110.18,110.19,8390.0,101.2082,101.2174,101.2082,101.2174,8390.0
2023-09-11 15:15:00,110.19,110.19,110.18,110.18,8510.0,101.2174,101.2174,101.2082,101.2082,8510.0
2023-09-11 15:20:00,110.18,110.19,110.18,110.18,33869.0,101.2082,101.2174,101.2082,101.2082,33869.0
2023-09-11 15:25:00,110.18,110.19,110.18,110.18,12173.0,101.2082,101.2174,101.2082,101.2082,12173.0
2023-09-11 15:30:00,110.19,110.19,110.18,110.19,12708.0,101.2174,101.2174,101.2082,101.2174,12708.0
2023-09-11 15:35:00,110.19,110.19,110.18,110.19,18425.0,101.2174,101.2174,101.2082,101.2174,18425.0
2023-09-11 15:40:00,110.18,110.19,110.18,110.18,35642.0,101.2082,101.2174,101.2082,101.2082,35642.0
2023-09-11 15:45:00,110.18,110.19,110.18,110.19,6314.0,101.2082,101.2174,101.2082,101.2174,6314.0
2023-09-11 15:50:00,110.19,110.19,110.18,110.19,18660.0,101.2174,101.2174,101.2082,101.2174,18660.0
2023-09-11 15:55:00,110.19,110.19,110.17,110.17,67824.0,101.2174,101.2174,101.199,101.199,67824.0
2023-09-12 09:30:00,110.2,110.2,110.19,110.2,43407.0,101.2266,101.2266,101.2174,101.2266,43407.0
2023-09-12 09:35:00,110.2,110.2,110.19,110.2,4460.0,101.2266,101.2266,101.2174,101.2266,4460.0
2023-09-12 09:40:00,110.2,110.2,110.19,110.2,6869.0,101.2266,101.2266,101.2174,101.2266,6869.0
2023-09-12 09:45:00,110.19,110.2,110.19,110.19,47095.0,101.2174,101.2266,101.2174,101.2174,47095.0
2023-09-12 09:50:00,110.19,110.2,110.18,110.18,31772.0,101.2174,101.2266,101.2082,101.2082,31772.0
2023-09-12 09:55:00,110.19,110.19,110.18,110.19,6274.0,101.2174,101.2174,101.2082,101.2174,6274.0
2023-09-12 10:00:00,110.19,110.19,110.18,110.19,4896.0,101.2174,101.2174,101.2082,101.2174,4896.0
2023-09-12 10:05:00,110.19,110.19,110.18,110.18,10300.0,101.2174,101.2174,101.2082,101.2082,10300.0
2023-09-12 10:10:00,110.19,110.19,110.18,110.19,56715.0,101.2174,101.2174,101.2082,101.2174,56715.0
2023-09-12 10:15:00,110.19,110.19,110.18,110.19,6563.0,101.2174,101.2174,101.2082,101.2174,6563.0
2023-09-12 10:20:00,110.19,110.19,110.18,110.18,5659.0,101.2174,101.2174,101.2082,101.2082,5659.0
2023-09-12 10:25:00,110.19,110.19,110.18,110.18,13337.0,101.2174,101.2174,101.2082,101.2082,13337.0
2023-09-12 10:30:00,110.19,110.19,110.18,110.19,49256.0,101.2174,101.2174,101.2082,101.2174,49256.0
2023-09-12 10:35:00,110.18,110.19,110.18,110.18,3667.0,101.2082,101.2174,101.2082,101.2082,3667.0
2023-09-12 10:40:00,110.19,110.19,110.18,110.19,8507.0,101.2174,101.2174,101.2082,101.2174,8507.0
2023-09-12 10:45:00,110.19,110.19,110.18,110.19,264919.0,101.2174,101.2174,101.2082,101.2174,264919.0
2023-09-12 10:50:00,110.19,110.19,110.18,110.19,192654.0,101.2174,101.2174,101.2082,101.2174,192654.0
2023-09-12 10:55:00,110.19,110.19,110.18,110.19,425.0,101.2174,101.2174,101.2082,101.2174,425.0
2023-09-12 11:00:00,110.19,110.19,110.18,110.19,6668.0,101.2174,101.2174,101.2082,101.2174,6668.0
2023-09-12 11:05:00,110.19,110.19,110.18,110.19,27924.0,101.2174,101.2174,101.2082,101.2174,27924.0
2023-09-12 11:10:00,110.19,110.19,110.18,110.18,7970.0,101.2174,101.2174,101.2082,101.2082,7970.0
2023-09-12 11:15:00,110.19,110.19,110.18,110.19,8857.0,101.2174,101.2174,101.2082,101.2174,8857.0
2023-09-12 11:20:00,110.19,110.19,110.18,110.19,53852.0,101.2174,101.2174,101.2082,101.2174,53852.0
2023-09-12 11:25:00,110.19,110.19,110.18,110.19,38735.0,101.2174,101.2174,101.2082,101.2174,38735.0
2023-09-12 11:30:00,110.19,110.2,110.18,110.19,61386.0,101.2174,101.2266,101.2082,101.2174,61386.0
2023-09-12 11:35:00,110.2,110.2,110.19,110.19,8510.0,101.2266,101.2266,101.2174,101.2174,8510.0
2023-09-12 11:40:00,110.2,110.2,110.19,110.19,45899.0,101.2266,101.2266,101.2174,101.2174,45899.0
2023-09-12 11:45:00,110.2,110.2,110.19,110.2,11652.0,101.2266,101.2266,101.2174,101.2266,11652.0
2023-09-12 11:50:00,110.2,110.2,110.19,110.19,12971.0,101.2266,101.2266,101.2174,101.2174,12971.0
2023-09-12 11:55:00,110.2,110.2,110.19,110.2,87263.0,101.2266,101.2266,101.2174,101.2266,87263.0
2023-09-12 12:00:00,110.2,110.2,110.19,110.19,10141.0,101.2266,101.2266,101.2174,101.2174,10141.0
2023-09-12 12:05:00,110.19,110.2,110.19,110.2,31765.0,101.2174,101.2266,101.2174,101.2266,31765.0
2023-09-12 12:10:00,110.19,110.2,110.19,110.2,6670.0,101.2174,101.2266,101.2174,101.2266,6670.0
2023-09-12 12:15:00,110.19,110.2,110.19,110.19,6509.0,101.2174,101.2266,101.2174,101.2174,6509.0
2023-09-12 12:20:00,110.19,110.2,110.19,110.19,25754.0,101.2174,101.2266,101.2174,101.2174,25754.0
2023-09-12 12:25:00,110.19,110.2,110.19,110.2,4584.0,101.2174,101.2266,101.2174,101.2266,4584.0
2023-09-12 12:30:00,110.2,110.2,110.19,110.2,2429.0,101.2266,101.2266,101.2174,101.2266,2429.0
2023-09-12 12:35:00,110.19,110.2,110.19,110.19,17043.0,101.2174,101.2266,101.2174,101.2174,17043.0
2023-09-12 12:40:00,110.2,110.2,110.19,110.2,12180.0,101.2266,101.2266,101.2174,101.2266,12180.0
2023-09-12 12:45:00,110.19,110.2,110.19,110.19,35683.0,101.2174,101.2266,101.2174,101.2174,35683.0
2023-09-12 12:50:00,110.2,110.2,110.19,110.19,3983.0,101.2266,101.2266,101.2174,101.2174,3983.0
2023-09-12 12:55:00,110.2,110.2,110.19,110.2,8038.0,101.2266,101.2266,101.2174,101.2266,8038.0
2023-09-12 13:00:00,110.2,110.2,110.19,110.2,7817.0,101.2266,101.2266,101.2174,101.2266,7817.0
2023-09-12 13:05:00,110.2,110.2,110.19,110.19,5240.0,101.2266,101.2266,101.2174,101.2174,5240.0
2023-09-12 13:10:00,110.2,110.2,110.19,110.2,31866.0,101.2266,101.2266,101.2174,101.2266,31866.0
2023-09-12 13:15:00,110.2,110.2,110.19,110.2,6061.0,101.2266,101.2266,101.2174,101.2266,6061.0
2023-09-12 13:20:00,110.2,110.2,110.19,110.19,53256.0,101.2266,101.2266,101.2174,101.2174,53256.0
2023-09-12 13:25:00,110.19,110.2,110.19,110.19,4838.0,101.2174,101.2266,101.2174,101.2174,4838.0
2023-09-12 13:30:00,110.2,110.2,110.19,110.2,101380.0,101.2266,101.2266,101.2174,101.2266,101380.0
2023-09-12 13:35:00,110.19,110.2,110.19,110.19,3799.0,101.2174,101.2266,101.2174,101.2174,3799.0
2023-09-12 13:40:00,110.19,110.2,110.19,110.19,6916.0,101.2174,101.2266,101.2174,101.2174,6916.0
2023-09-12 13:45:00,110.19,110.2,110.19,110.2,20202.0,101.2174,101.2266,101.2174,101.2266,20202.0
2023-09-12 13:50:00,110.19,110.2,110.18,110.19,77077.0,101.2174,101.2266,101.2082,101.2174,77077.0
2023-09-12 13:55:00,110.19,110.19,110.18,110.19,6598.0,101.2174,101.2174,101.2082,101.2174,6598.0
2023-09-12 14:00:00,110.19,110.19,110.18,110.19,5199.0,101.2174,101.2174,101.2082,101.2174,5199.0
2023-09-12 14:05:00,110.19,110.19,110.18,110.19,2860.0,101.2174,101.2174,101.2082,101.2174,2860.0
2023-09-12 14:10:00,110.19,110.19,110.18,110.19,9316.0,101.2174,101.2174,101.2082,101.2174,9316.0
2023-09-12 14:15:00,110.19,110.19,110.18,110.19,7252.0,101.2174,101.2174,101.2082,101.2174,7252.0
2023-09-12 14:20:00,110.19,110.19,110.18,110.19,5153.0,101.2174,101.2174,101.2082,101.2174,5153.0
2023-09-12 14:25:00,110.19,110.19,110.18,110.19,8065.0,101.2174,101.2174,101.2082,101.2174,8065.0
2023-09-12 14:30:00,110.19,110.19,110.18,110.18,16048.0,101.2174,101.2174,101.2082,101.2082,16048.0
2023-09-12 14:35:00,110.19,110.19,110.18,110.19,3805.0,101.2174,101.2174,101.2082,101.2174,3805.0
2023-09-12 14:40:00,110.19,110.19,110.18,110.19,9798.0,101.2174,101.2174,101.2082,101.2174,9798.0
2023-09-12 14:45:00,110.19,110.19,110.18,110.19,6604.0,101.2174,101.2174,101.2082,101.2174,6604.0
2023-09-12 14:50:00,110.19,110.19,110.18,110.19,6497.0,101.2174,101.2174,101.2082,101.2174,6497.0
2023-09-12 14:55:00,110.18,110.19,110.18,110.19,11061.0,101.2082,101.2174,101.2082,101.2174,11061.0
2023-09-12 15:00:00,110.19,110.19,110.18,110.18,6258.0,101.2174,101.2174,101.2082,101.2082,6258.0
2023-09-12 15:05:00,110.19,110.19,110.18,110.18,29163.0,101.2174,101.2174,101.2082,101.2082,29163.0
2023-09-12 15:10:00,110.19,110.19,110.18,110.19,30298.0,101.2174,101.2174,101.2082,101.2174,30298.0
2023-09-12 15:15:00,110.19,110.19,110.18,110.19,11550.0,101.2174,101.2174,101.2082,101.2174,11550.0
2023-09-12 15:20:00,110.19,110.19,110.18,110.18,13161.0,101.2174,101.2174,101.2082,101.2082,13161.0
2023-09-12 15:25:00,110.19,110.19,110.18,110.19,29421.0,101.2174,101.2174,101.2082,101.2174,29421.0
2023-09-12 15:30:00,110.19,110.19,110.18,110.18,32733.0,101.2174,101.2174,101.2082,101.2082,32733.0
2023-09-12 15:35:00,110.19,110.19,110.18,110.19,14774.0,101.2174,101.2174,101.2082,101.2174,14774.0
2023-09-12 15:40:00,110.19,110.19,110.18,110.19,18481.0,101.2174,101.2174,101.2082,101.2174,18481.0
2023-09-12 15:45:00,110.19,110.19,110.18,110.19,34728.0,101.2174,101.2174,101.2082,101.2174,34728.0
2023-09-12 15:50:00,110.19,110.19,110.18,110.19,60543.0,101.2174,101.2174,101.2082,101.2174,60543.0
2023-09-12 15:55:00,110.19,110.19,110.18,110.18,61348.0,101.2174,101.2174,101.2082,101.2082,61348.0
2023-09-13 09:30:00,110.21,110.21,110.2,110.2,114047.0,101.2357,101.2357,101.2266,101.2266,114047.0
2023-09-13 09:35:00,110.2,110.21,110.2,110.2,17200.0,101.2266,101.2357,101.2266,101.2266,17200.0
2023-09-13 09:40:00,110.2,110.21,110.2,110.2,67934.0,101.2266,101.2357,101.2266,101.2266,67934.0
2023-09-13 09:45:00,110.2,110.21,110.2,110.2,13232.0,101.2266,101.2357,101.2266,101.2266,13232.0
2023-09-13 09:50:00,110.2,110.21,110.2,110.2,17993.0,101.2266,101.2357,101.2266,101.2266,17993.0
2023-09-13 09:55:00,110.2,110.21,110.2,110.2,16814.0,101.2266,101.2357,101.2266,101.2266,16814.0
2023-09-13 10:00:00,110.2,110.21,110.2,110.2,15817.0,101.2266,101.2357,101.2266,101.2266,15817.0
2023-09-13 10:05:00,110.2,110.21,110.2,110.2,8426.0,101.2266,101.2357,101.2266,101.2266,8426.0
2023-09-13 10:10:00,110.2,110.21,110.2,110.21,18014.0,101.2266,101.2357,101.2266,101.2357,18014.0
2023-09-13 10:15:00,110.2,110.21,110.2,110.2,11571.0,101.2266,101.2357,101.2266,101.2266,11571.0
2023-09-13 10:20:00,110.2,110.21,110.2,110.2,17675.0,101.2266,101.2357,101.2266,101.2266,17675.0
2023-09-13 10:25:00,110.2,110.21,110.2,110.2,7173.0,101.2266,101.2357,101.2266,101.2266,7173.0
2023-09-13 10:30:00,110.2,110.21,110.2,110.2,5743.0,101.2266,101.2357,101.2266,101.2266,5743.0
2023-09-13 10:35:00,110.2,110.21,110.2,110.2,7076.0,101.2266,101.2357,101.2266,101.2266,7076.0
2023-09-13 10:40:00,110.2,110.21,110.2,110.2,16615.0,101.2266,101.2357,101.2266,101.2266,16615.0
2023-09-13 10:45:00,110.2,110.21,110.2,110.2,28253.0,101.2266,101.2357,101.2266,101.2266,28253.0
2023-09-13 10:50:00,110.2,110.21,110.2,110.2,14104.0,101.2266,101.2357,101.2266,101.2266,14104.0
2023-09-13 10:55:00,110.21,110.21,110.2,110.2,28302.0,101.2357,101.2357,101.2266,101.2266,28302.0
2023-09-13 11:00:00,110.2,110.21,110.2,110.2,5557.0,101.2266,101.2357,101.2266,101.2266,5557.0
2023-09-13 11:05:00,110.2,110.21,110.2,110.2,9289.0,101.2266,101.2357,101.2266,101.2266,9289.0
2023-09-13 11:10:00,110.2,110.21,110.2,110.2,10391.0,101.2266,101.2357,101.2266,101.2266,10391.0
2023-09-13 11:15:00,110.2,110.21,110.2,110.2,6472.0,101.2266,101.2357,101.2266,101.2266,6472.0
2023-09-13 11:20:00,110.2,110.21,110.2,110.2,24139.0,101.2266,101.2357,101.2266,101.2266,24139.0
2023-09-13 11:25:00,110.2,110.21,110.2,110.2,6399.0,101.2266,101.2357,101.2266,101.2266,6399.0
2023-09-13 11:30:00,110.2,110.21,110.2,110.2,14797.0,101.2266,101.2357,101.2266,101.2266,14797.0
2023-09-13 11:35:00,110.2,110.21,110.2,110.2,3441.0,101.2266,101.2357,101.2266,101.2266,3441.0
2023-09-13 11:40:00,110.2,110.21,110.2,110.2,7219.0,101.2266,101.2357,101.2266,101.2266,7219.0
2023-09-13 11:45:00,110.2,110.21,110.2,110.2,9012.0,101.2266,101.2357,101.2266,101.2266,9012.0
2023-09-13 11:50:00,110.21,110.21,110.2,110.2,8677.0,101.2357,101.2357,101.2266,101.2266,8677.0
2023-09-13 11:55:00,110.2,110.21,110.2,110.21,13428.0,101.2266,101.2357,101.2266,101.2357,13428.0
2023-09-13 12:00:00,110.2,110.21,110.2,110.2,5379.0,101.2266,101.2357,101.2266,101.2266,5379.0
2023-09-13 12:05:00,110.2,110.21,110.2,110.2,11407.0,101.2266,101.2357,101.2266,101.2266,11407.0
2023-09-13 12:10:00,110.2,110.21,110.2,110.2,6559.0,101.2266,101.2357,101.2266,101.2266,6559.0
2023-09-13 12:15:00,110.2,110.21,110.2,110.2,4181.0,101.2266,101.2357,101.2266,101.2266,4181.0
2023-09-13 12:20:00,110.2,110.21,110.2,110.2,39222.0,101.2266,101.2357,101.2266,101.2266,39222.0
2023-09-13 12:25:00,110.21,110.21,110.2,110.2,16959.0,101.2357,101.2357,101.2266,101.2266,16959.0
2023-09-13 12:30:00,110.2,110.21,110.2,110.2,4690.0,101.2266,101.2357,101.2266,101.2266,4690.0
2023-09-13 12:35:00,110.2,110.21,110.2,110.21,14029.0,101.2266,101.2357,101.2266,101.2357,14029.0
2023-09-13 12:40:00,110.2,110.21,110.2,110.2,6817.0,101.2266,101.2357,101.2266,101.2266,6817.0
2023-09-13 12:45:00,110.2,110.21,110.2,110.2,6420.0,101.2266,101.2357,101.2266,101.2266,6420.0
2023-09-13 12:50:00,110.2,110.21,110.2,110.2,3908.0,101.2266,101.2357,101.2266,101.2266,3908.0
2023-09-13 12:55:00,110.2,110.21,110.2,110.2,11891.0,101.2266,101.2357,101.2266,101.2266,11891.0
2023-09-13 13:00:00,110.2,110.21,110.2,110.2,3505.0,101.2266,101.2357,101.2266,101.2266,3505.0
2023-09-13 13:05:00,110.2,110.21,110.2,110.2,8450.0,101.2266,101.2357,101.2266,101.2266,8450.0
2023-09-13 13:10:00,110.2,110.21,110.2,110.2,8292.0,101.2266,101.2357,101.2266,101.2266,8292.0
2023-09-13 13:15:00,110.2,110.21,110.2,110.2,4758.0,101.2266,101.2357,101.2266,101.2266,4758.0
2023-09-13 13:20:00,110.2,110.21,110.2,110.2,2753.0,101.2266,101.2357,101.2266,101.2266,2753.0
2023-09-13 13:25:00,110.2,110.21,110.2,110.2,18262.0,101.2266,101.2357,101.2266,101.2266,18262.0
2023-09-13 13:30:00,110.2,110.21,110.2,110.2,6153.0,101.2266,101.2357,101.2266,101.2266,6153.0
2023-09-13 13:35:00,110.2,110.21,110.2,110.2,8799.0,101.2266,101.2357,101.2266,101.2266,8799.0
2023-09-13 13:40:00,110.2,110.21,110.2,110.2,6740.0,101.2266,101.2357,101.2266,101.2266,6740.0
2023-09-13 13:45:00,110.2,110.21,110.2,110.2,55708.0,101.2266,101.2357,101.2266,101.2266,55708.0
2023-09-13 13:50:00,110.2,110.21,110.2,110.2,6376.0,101.2266,101.2357,101.2266,101.2266,6376.0
2023-09-13 13:55:00,110.2,110.21,110.2,110.2,10540.0,101.2266,101.2357,101.2266,101.2266,10540.0
2023-09-13 14:00:00,110.2,110.21,110.2,110.2,16480.0,101.2266,101.2357,101.2266,101.2266,16480.0
2023-09-13 14:05:00,110.2,110.21,110.2,110.2,23087.0,101.2266,101.2357,101.2266,101.2266,23087.0
2023-09-13 14:10:00,110.2,110.21,110.2,110.2,28511.0,101.2266,101.2357,101.2266,101.2266,28511.0
2023-09-13 14:15:00,110.2,110.21,110.2,110.2,6901.0,101.2266,101.2357,101.2266,101.2266,6901.0
2023-09-13 14:20:00,110.2,110.21,110.2,110.2,11432.0,101.2266,101.2357,101.2266,101.2266,11432.0
2023-09-13 14:25:00,110.2,110.21,110.2,110.21,11936.0,101.2266,101.2357,101.2266,101.2357,11936.0
2023-09-13 14:30:00,110.2,110.21,110.2,110.2,16001.0,101.2266,101.2357,101.2266,101.2266,16001.0
2023-09-13 14:35:00,110.2,110.21,110.2,110.2,12861.0,101.2266,101.2357,101.2266,101.2266,12861.0
2023-09-13 14:40:00,110.2,110.21,110.2,110.2,7002.0,101.2266,101.2357,101.2266,101.2266,7002.0
2023-09-13 14:45:00,110.2,110.21,110.2,110.2,8877.0,101.2266,101.2357,101.2266,101.2266,8877.0
2023-09-13 14:50:00,110.2,110.21,110.2,110.2,17446.0,101.2266,101.2357,101.2266,101.2266,17446.0
2023-09-13 14:55:00,110.2,110.21,110.2,110.2,29053.0,101.2266,101.2357,101.2266,101.2266,29053.0
2023-09-13 15:00:00,110.2,110.21,110.2,110.2,34740.0,101.2266,101.2357,101.2266,101.2266,34740.0
2023-09-13 15:05:00,110.2,110.21,110.2,110.21,19305.0,101.2266,101.2357,101.2266,101.2357,19305.0
2023-09-13 15:10:00,110.2,110.21,110.2,110.2,10491.0,101.2266,101.2357,101.2266,101.2266,10491.0
2023-09-13 15:15:00,110.2,110.21,110.2,110.21,33026.0,101.2266,101.2357,101.2266,101.2357,33026.0
2023-09-13 15:20:00,110.2,110.21,110.2,110.2,7819.0,101.2266,101.2357,101.2266,101.2266,7819.0
2023-09-13 15:25:00,110.2,110.21,110.2,110.2,15078.0,101.2266,101.2357,101.2266,101.2266,15078.0
2023-09-13 15:30:00,110.2,110.21,110.2,110.2,21312.0,101.2266,101.2357,101.2266,101.2266,21312.0
2023-09-13 15:35:00,110.2,110.21,110.2,110.2,20298.0,101.2266,101.2357,101.2266,101.2266,20298.0
2023-09-13 15:40:00,110.2,110.21,110.2,110.2,13086.0,101.2266,101.2357,101.2266,101.2266,13086.0
2023-09-13 15:45:00,110.2,110.21,110.2,110.2,28668.0,101.2266,101.2357,101.2266,101.2266,28668.0
2023-09-13 15:50:00,110.2,110.21,110.2,110.2,89593.0,101.2266,101.2357,101.2266,101.2266,89593.0
2023-09-13 15:55:00,110.2,110.21,110.2,110.2,84780.0,101.2266,101.2357,101.2266,101.2266,84780.0
2023-09-14 09:30:00,110.25,110.26,110.25,110.25,45116.0,101.2725,101.2817,101.2725,101.2725,45116.0
2023-09-14 09:35:00,110.26,110.26,110.25,110.25,45486.0,101.2817,101.2817,101.2725,101.2725,45486.0
2023-09-14 09:40:00,110.25,110.26,110.25,110.25,63126.0,101.2725,101.2817,101.2725,101.2725,63126.0
2023-09-14 09:45:00,110.26,110.26,110.25,110.25,29716.0,101.2817,101.2817,101.2725,101.2725,29716.0
2023-09-14 09:50:00,110.26,110.26,110.25,110.25,35292.0,101.2817,101.2817,101.2725,101.2725,35292.0
2023-09-14 09:55:00,110.26,110.26,110.25,110.26,24041.0,101.2817,101.2817,101.2725,101.2817,24041.0
2023-09-14 10:00:00,110.26,110.26,110.25,110.26,46007.0,101.2817,101.2817,101.2725,101.2817,46007.0
2023-09-14 10:05:00,110.25,110.26,110.25,110.26,34224.0,101.2725,101.2817,101.2725,101.2817,34224.0
2023-09-14 10:10:00,110.25,110.26,110.25,110.26,30876.0,101.2725,101.2817,101.2725,101.2817,30876.0
2023-09-14 10:15:00,110.25,110.26,110.25,110.26,12213.0,101.2725,101.2817,101.2725,101.2817,12213.0
2023-09-14 10:20:00,110.25,110.26,110.25,110.26,6960.0,101.2725,101.2817,101.2725,101.2817,6960.0
2023-09-14 10:25:00,110.26,110.26,110.25,110.26,7733.0,101.2817,101.2817,101.2725,101.2817,7733.0
2023-09-14 10:30:00,110.25,110.26,110.25,110.25,22859.0,101.2725,101.2817,101.2725,101.2725,22859.0
2023-09-14 10:35:00,110.26,110.26,110.25,110.25,34485.0,101.2817,101.2817,101.2725,101.2725,34485.0
2023-09-14 10:40:00,110.26,110.26,110.25,110.26,19363.0,101.2817,101.2817,101.2725,101.2817,19363.0
2023-09-14 10:45:00,110.25,110.26,110.25,110.25,15440.0,101.2725,101.2817,101.2725,101.2725,15440.0
2023-09-14 10:50:00,110.25,110.26,110.25,110.26,15108.0,101.2725,101.2817,101.2725,101.2817,15108.0
2023-09-14 10:55:00,110.25,110.26,110.25,110.25,11514.0,101.2725,101.2817,101.2725,101.2725,11514.0
2023-09-14 11:00:00,110.25,110.26,110.25,110.26,7693.0,101.2725,101.2817,101.2725,101.2817,7693.0
2023-09-14 11:05:00,110.26,110.26,110.25,110.26,6433.0,101.2817,101.2817,101.2725,101.2817,6433.0
2023-09-14 11:10:00,110.25,110.26,110.25,110.25,163708.0,101.2725,101.2817,101.2725,101.2725,163708.0
2023-09-14 11:15:00,110.25,110.26,110.25,110.25,28722.0,101.2725,101.2817,101.2725,101.2725,28722.0
2023-09-14 11:20:00,110.25,110.26,110.25,110.25,12270.0,101.2725,101.2817,101.2725,101.2725,12270.0
2023-09-14 11:25:00,110.25,110.26,110.25,110.25,12073.0,101.2725,101.2817,101.2725,101.2725,12073.0
2023-09-14 11:30:00,110.26,110.26,110.25,110.26,16519.0,101.2817,101.2817,101.2725,101.2817,16519.0
2023-09-14 11:35:00,110.26,110.26,110.25,110.25,10475.0,101.2817,101.2817,101.2725,101.2725,10475.0
2023-09-14 11:40:00,110.26,110.26,110.25,110.26,4244.0,101.2817,101.2817,101.2725,101.2817,4244.0
2023-09-14 11:45:00,110.26,110.26,110.25,110.25,3352.0,101.2817,101.2817,101.2725,101.2725,3352.0
2023-09-14 11:50:00,110.26,110.26,110.25,110.26,6863.0,101.2817,101.2817,101.2725,101.2817,6863.0
2023-09-14 11:55:00,110.25,110.26,110.25,110.25,16981.0,101.2725,101.2817,101.2725,101.2725,16981.0
2023-09-14 12:00:00,110.26,110.26,110.25,110.26,21926.0,101.2817,101.2817,101.2725,101.2817,21926.0
2023-09-14 12:05:00,110.25,110.26,110.25,110.25,41468.0,101.2725,101.2817,101.2725,101.2725,41468.0
2023-09-14 12:10:00,110.25,110.26,110.25,110.25,19238.0,101.2725,101.2817,101.2725,101.2725,19238.0
2023-09-14 12:15:00,110.26,110.26,110.25,110.26,30120.0,101.2817,101.2817,101.2725,101.2817,30120.0
2023-09-14 12:20:00,110.25,110.26,110.25,110.25,9192.0,101.2725,101.2817,101.2725,101.2725,9192.0
2023-09-14 12:25:00,110.25,110.26,110.25,110.26,23245.0,101.2725,101.2817,101.2725,101.2817,23245.0
2023-09-14 12:30:00,110.26,110.26,110.25,110.26,17935.0,101.2817,101.2817,101.2725,101.2817,17935.0
2023-09-14 12:35:00,110.26,110.26,110.25,110.25,20633.0,101.2817,101.2817,101.2725,101.2725,20633.0
2023-09-14 12:40:00,110.25,110.26,110.25,110.26,8652.0,101.2725,101.2817,101.2725,101.2817,8652.0
2023-09-14 12:45:00,110.26,110.26,110.25,110.25,9353.0,101.2817,101.2817,101.2725,101.2725,9353.0
2023-09-14 12:50:00,110.25,110.26,110.25,110.25,23557.0,101.2725,101.2817,101.2725,101.2725,23557.0
2023-09-14 12:55:00,110.25,110.26,110.25,110.25,3150.0,101.2725,101.2817,101.2725,101.2725,3150.0
2023-09-14 13:00:00,110.25,110.26,110.25,110.26,15001.0,101.2725,101.2817,101.2725,101.2817,15001.0
2023-09-14 13:05:00,110.25,110.26,110.25,110.26,7341.0,101.2725,101.2817,101.2725,101.2817,7341.0
2023-09-14 13:10:00,110.26,110.26,110.25,110.25,3610.0,101.2817,101.2817,101.2725,101.2725,3610.0
2023-09-14 13:15:00,110.26,110.26,110.25,110.25,7585.0,101.2817,101.2817,101.2725,101.2725,7585.0
2023-09-14 13:20:00,110.26,110.26,110.25,110.25,3244.0,101.2817,101.2817,101.2725,101.2725,3244.0
2023-09-14 13:25:00,110.25,110.26,110.25,110.25,20750.0,101.2725,101.2817,101.2725,101.2725,20750.0
2023-09-14 13:30:00,110.26,110.26,110.25,110.26,7307.0,101.2817,101.2817,101.2725,101.2817,7307.0
2023-09-14 13:35:00,110.26,110.26,110.25,110.25,4711.0,101.2817,101.2817,101.2725,101.2725,4711.0
2023-09-14 13:40:00,110.25,110.26,110.25,110.26,22644.0,101.2725,101.2817,101.2725,101.2817,22644.0
2023-09-14 13:45:00,110.26,110.26,110.25,110.25,8256.0,101.2817,101.2817,101.2725,101.2725,8256.0
2023-09-14 13:50:00,110.26,110.26,110.25,110.25,5074.0,101.2817,101.2817,101.2725,101.2725,5074.0
2023-09-14 13:55:00,110.25,110.26,110.25,110.26,2742.0,101.2725,101.2817,101.2725,101.2817,2742.0
2023-09-14 14:00:00,110.26,110.26,110.25,110.26,9550.0,101.2817,101.2817,101.2725,101.2817,9550.0
2023-09-14 14:05:00,110.25,110.26,110.25,110.25,15367.0,101.2725,101.2817,101.2725,101.2725,15367.0
2023-09-14 14:10:00,110.26,110.26,110.25,110.26,6913.0,101.2817,101.2817,101.2725,101.2817,6913.0
2023-09-14 14:15:00,110.25,110.26,110.25,110.26,8239.0,101.2725,101.2817,101.2725,101.2817,8239.0
2023-09-14 14:20:00,110.25,110.26,110.25,110.25,4773.0,101.2725,101.2817,101.2725,101.2725,4773.0
2023-09-14 14:25:00,110.26,110.26,110.25,110.25,21181.0,101.2817,101.2817,101.2725,101.2725,21181.0
2023-09-14 14:30:00,110.25,110.26,110.25,110.25,14490.0,101.2725,101.2817,101.2725,101.2725,14490.0
2023-09-14 14:35:00,110.25,110.26,110.25,110.26,14852.0,101.2725,101.2817,101.2725,101.2817,14852.0
2023-09-14 14:40:00,110.26,110.26,110.25,110.25,115090.0,101.2817,101.2817,101.2725,101.2725,115090.0
2023-09-14 14:45:00,110.26,110.26,110.25,110.26,119205.0,101.2817,101.2817,101.2725,101.2817,119205.0
2023-09-14 14:50:00,110.25,110.26,110.25,110.26,12266.0,101.2725,101.2817,101.2725,101.2817,12266.0
2023-09-14 14:55:00,110.26,110.26,110.25,110.26,7909.0,101.2817,101.2817,101.2725,101.2817,7909.0
2023-09-14 15:00:00,110.25,110.26,110.25,110.25,8883.0,101.2725,101.2817,101.2725,101.2725,8883.0
2023-09-14 15:05:00,110.25,110.26,110.25,110.26,35474.0,101.2725,101.2817,101.2725,101.2817,35474.0
2023-09-14 15:10:00,110.25,110.26,110.25,110.25,8113.0,101.2725,101.2817,101.2725,101.2725,8113.0
2023-09-14 15:15:00,110.25,110.26,110.25,110.25,15934.0,101.2725,101.2817,101.2725,101.2725,15934.0
2023-09-14 15:20:00,110.26,110.26,110.25,110.25,24695.0,101.2817,101.2817,101.2725,101.2725,24695.0
2023-09-14 15:25:00,110.25,110.26,110.25,110.26,17632.0,101.2725,101.2817,101.2725,101.2817,17632.0
2023-09-14 15:30:00,110.26,110.26,110.25,110.26,47631.0,101.2817,101.2817,101.2725,101.2817,47631.0
2023-09-14 15:35:00,110.26,110.26,110.25,110.25,14748.0,101.2817,101.2817,101.2725,101.2725,14748.0
2023-09-14 15:40:00,110.26,110.26,110.25,110.25,37721.0,101.2817,101.2817,101.2725,101.2725,37721.0
2023-09-14 15:45:00,110.26,110.26,110.25,110.26,29616.0,101.2817,101.2817,101.2725,101.2817,29616.0
2023-09-14 15:50:00,110.25,110.26,110.25,110.25,70379.0,101.2725,101.2817,101.2725,101.2725,70379.0
2023-09-14 15:55:00,110.26,110.26,110.25,110.25,119557.0,101.2817,101.2817,101.2725,101.2725,119557.0
2023-09-15 09:30:00,110.28,110.28,110.27,110.28,109519.0,101.3,101.3,101.2909,101.3,109519.0
2023-09-15 09:35:00,110.27,110.28,110.27,110.27,17623.0,101.2909,101.3,101.2909,101.2909,17623.0
2023-09-15 09:40:00,110.27,110.28,110.27,110.28,37859.0,101.2909,101.3,101.2909,101.3,37859.0
2023-09-15 09:45:00,110.28,110.28,110.27,110.27,12809.0,101.3,101.3,101.2909,101.2909,12809.0
2023-09-15 09:50:00,110.28,110.28,110.27,110.28,35183.0,101.3,101.3,101.2909,101.3,35183.0
2023-09-15 09:55:00,110.27,110.28,110.27,110.27,35640.0,101.2909,101.3,101.2909,101.2909,35640.0
2023-09-15 10:00:00,110.27,110.28,110.27,110.27,13782.0,101.2909,101.3,101.2909,101.2909,13782.0
2023-09-15 10:05:00,110.27,110.28,110.27,110.28,7921.0,101.2909,101.3,101.2909,101.3,7921.0
2023-09-15 10:10:00,110.28,110.28,110.26,110.27,132195.0,101.3,101.3,101.2817,101.2909,132195.0
2023-09-15 10:15:00,110.27,110.27,110.26,110.27,20254.0,101.2909,101.2909,101.2817,101.2909,20254.0
2023-09-15 10:20:00,110.26,110.27,110.26,110.27,14939.0,101.2817,101.2909,101.2817,101.2909,14939.0
2023-09-15 10:25:00,110.27,110.27,110.26,110.26,45342.0,101.2909,101.2909,101.2817,101.2817,45342.0
2023-09-15 10:30:00,110.27,110.27,110.26,110.27,18615.0,101.2909,101.2909,101.2817,101.2909,18615.0
2023-09-15 10:35:00,110.27,110.27,110.26,110.26,16683.0,101.2909,101.2909,101.2817,101.2817,16683.0
2023-09-15 10:40:00,110.27,110.27,110.26,110.26,12031.0,101.2909,101.2909,101.2817,101.2817,12031.0
2023-09-15 10:45:00,110.27,110.27,110.26,110.26,84009.0,101.2909,101.2909,101.2817,101.2817,84009.0
2023-09-15 10:50:00,110.26,110.27,110.26,110.27,5123.0,101.2817,101.2909,101.2817,101.2909,5123.0
2023-09-15 10:55:00,110.27,110.27,110.26,110.27,32680.0,101.2909,101.2909,101.2817,101.2909,32680.0
2023-09-15 11:00:00,110.26,110.27,110.26,110.27,23478.0,101.2817,101.2909,101.2817,101.2909,23478.0
2023-09-15 11:05:00,110.27,110.27,110.26,110.26,3484.0,101.2909,101.2909,101.2817,101.2817,3484.0
2023-09-15 11:10:00,110.27,110.27,110.26,110.27,3715.0,101.2909,101.2909,101.2817,101.2909,3715.0
2023-09-15 11:15:00,110.27,110.27,110.26,110.27,2172.0,101.2909,101.2909,101.2817,101.2909,2172.0
2023-09-15 11:20:00,110.27,110.27,110.26,110.27,15839.0,101.2909,101.2909,101.2817,101.2909,15839.0
2023-09-15 11:25:00,110.27,110.27,110.26,110.27,43744.0,101.2909,101.2909,101.2817,101.2909,43744.0
2023-09-15 11:30:00,110.27,110.27,110.26,110.26,10407.0,101.2909,101.2909,101.2817,101.2817,10407.0
2023-09-15 11:35:00,110.27,110.27,110.26,110.27,3831.0,101.2909,101.2909,101.2817,101.2909,3831.0
2023-09-15 11:40:00,110.27,110.27,110.26,110.26,5967.0,101.2909,101.2909,101.2817,101.2817,5967.0
2023-09-15 11:45:00,110.27,110.27,110.26,110.27,64657.0,101.2909,101.2909,101.2817,101.2909,64657.0
2023-09-15 11:50:00,110.27,110.27,110.26,110.26,8831.0,101.2909,101.2909,101.2817,101.2817,8831.0
2023-09-15 11:55:00,110.27,110.27,110.26,110.27,17038.0,101.2909,101.2909,101.2817,101.2909,17038.0
2023-09-15 12:00:00,110.27,110.27,110.26,110.27,7375.0,101.2909,101.2909,101.2817,101.2909,7375.0
2023-09-15 12:05:00,110.27,110.27,110.26,110.27,41658.0,101.2909,101.2909,101.2817,101.2909,41658.0
2023-09-15 12:10:00,110.27,110.27,110.26,110.27,24839.0,101.2909,101.2909,101.2817,101.2909,24839.0
2023-09-15 12:15:00,110.27,110.27,110.26,110.27,34910.0,101.2909,101.2909,101.2817,101.2909,34910.0
2023-09-15 12:20:00,110.27,110.27,110.26,110.27,32882.0,101.2909,101.2909,101.2817,101.2909,32882.0
2023-09-15 12:25:00,110.27,110.27,110.26,110.26,44709.0,101.2909,101.2909,101.2817,101.2817,44709.0
2023-09-15 12:30:00,110.27,110.27,110.26,110.27,10807.0,101.2909,101.2909,101.2817,101.2909,10807.0
2023-09-15 12:35:00,110.27,110.27,110.26,110.27,4044.0,101.2909,101.2909,101.2817,101.2909,4044.0
2023-09-15 12:40:00,110.26,110.27,110.26,110.27,36716.0,101.2817,101.2909,101.2817,101.2909,36716.0
2023-09-15 12:45:00,110.27,110.27,110.26,110.27,11201.0,101.2909,101.2909,101.2817,101.2909,11201.0
2023-09-15 12:50:00,110.27,110.27,110.26,110.27,3270.0,101.2909,101.2909,101.2817,101.2909,3270.0
2023-09-15 12:55:00,110.27,110.27,110.26,110.27,3033.0,101.2909,101.2909,101.2817,101.2909,3033.0
2023-09-15 13:00:00,110.27,110.27,110.26,110.27,5620.0,101.2909,101.2909,101.2817,101.2909,5620.0
2023-09-15 13:05:00,110.26,110.27,110.26,110.26,8177.0,101.2817,101.2909,101.2817,101.2817,8177.0
2023-09-15 13:10:00,110.27,110.27,110.26,110.27,6112.0,101.2909,101.2909,101.2817,101.2909,6112.0
2023-09-15 13:15:00,110.27,110.27,110.26,110.27,14134.0,101.2909,101.2909,101.2817,101.2909,14134.0
2023-09-15 13:20:00,110.27,110.27,110.26,110.27,9325.0,101.2909,101.2909,101.2817,101.2909,9325.0
2023-09-15 13:25:00,110.26,110.27,110.26,110.27,3209.0,101.2817,101.2909,101.2817,101.2909,3209.0
2023-09-15 13:30:00,110.27,110.27,110.26,110.27,191639.0,101.2909,101.2909,101.2817,101.2909,191639.0
2023-09-15 13:35:00,110.27,110.27,110.26,110.26,6991.0,101.2909,101.2909,101.2817,101.2817,6991.0
2023-09-15 13:40:00,110.26,110.27,110.26,110.27,17595.0,101.2817,101.2909,101.2817,101.2909,17595.0
2023-09-15 13:45:00,110.27,110.27,110.26,110.27,10213.0,101.2909,101.2909,101.2817,101.2909,10213.0
2023-09-15 13:50:00,110.27,110.27,110.26,110.27,27192.0,101.2909,101.2909,101.2817,101.2909,27192.0
2023-09-15 13:55:00,110.27,110.27,110.26,110.27,1975.0,101.2909,101.2909,101.2817,101.2909,1975.0
2023-09-15 14:00:00,110.26,110.27,110.26,110.27,22107.0,101.2817,101.2909,101.2817,101.2909,22107.0
2023-09-15 14:05:00,110.27,110.27,110.26,110.26,27648.0,101.2909,101.2909,101.2817,101.2817,27648.0
2023-09-15 14:10:00,110.27,110.27,110.26,110.26,6858.0,101.2909,101.2909,101.2817,101.2817,6858.0
2023-09-15 14:15:00,110.27,110.27,110.26,110.27,5588.0,101.2909,101.2909,101.2817,101.2909,5588.0
2023-09-15 14:20:00,110.27,110.27,110.26,110.27,14608.0,101.2909,101.2909,101.2817,101.2909,14608.0
2023-09-15 14:25:00,110.27,110.27,110.26,110.26,105347.0,101.2909,101.2909,101.2817,101.2817,105347.0
2023-09-15 14:30:00,110.27,110.27,110.26,110.26,12015.0,101.2909,101.2909,101.2817,101.2817,12015.0
2023-09-15 14:35:00,110.27,110.27,110.26,110.26,9308.0,101.2909,101.2909,101.2817,101.2817,9308.0
2023-09-15 14:40:00,110.27,110.27,110.26,110.27,10063.0,101.2909,101.2909,101.2817,101.2909,10063.0
2023-09-15 14:45:00,110.27,110.27,110.26,110.27,34108.0,101.2909,101.2909,101.2817,101.2909,34108.0
2023-09-15 14:50:00,110.26,110.27,110.26,110.27,9223.0,101.2817,101.2909,101.2817,101.2909,9223.0
2023-09-15 14:55:00,110.27,110.27,110.26,110.27,13623.0,101.2909,101.2909,101.2817,101.2909,13623.0
2023-09-15 15:00:00,110.27,110.27,110.26,110.27,17134.0,101.2909,101.2909,101.2817,101.2909,17134.0
2023-09-15 15:05:00,110.26,110.27,110.26,110.27,2905.0,101.2817,101.2909,101.2817,101.2909,2905.0
2023-09-15 15:10:00,110.27,110.27,110.26,110.27,19152.0,101.2909,101.2909,101.2817,101.2909,19152.0
2023-09-15 15:15:00,110.26,110.27,110.26,110.27,23760.0,101.2817,101.2909,101.2817,101.2909,23760.0
2023-09-15 15:20:00,110.27,110.27,110.26,110.27,20710.0,101.2909,101.2909,101.2817,101.2909,20710.0
2023-09-15 15:25:00,110.27,110.27,110.26,110.27,9746.0,101.2909,101.2909,101.2817,101.2909,9746.0
2023-09-15 15:30:00,110.27,110.27,110.26,110.26,15479.0,101.2909,101.2909,101.2817,101.2817,15479.0
2023-09-15 15:35:00,110.27,110.27,110.26,110.27,5985.0,101.2909,101.2909,101.2817,101.2909,5985.0
2023-09-15 15:40:00,110.27,110.27,110.26,110.27,16670.0,101.2909,101.2909,101.2817,101.2909,16670.0
2023-09-15 15:45:00,110.27,110.27,110.26,110.27,21256.0,101.2909,101.2909,101.2817,101.2909,21256.0
2023-09-15 15:50:00,110.26,110.27,110.26,110.27,23751.0,101.2817,101.2909,101.2817,101.2909,23751.0
2023-09-15 15:55:00,110.27,110.27,110.26,110.27,81085.0,101.2909,101.2909,101.2817,101.2909,81085.0
2023-09-18 09:30:00,110.29,110.29,110.28,110.29,66431.0,101.3092,101.3092,101.3,101.3092,66431.0
2023-09-18 09:35:00,110.29,110.29,110.28,110.29,40058.0,101.3092,101.3092,101.3,101.3092,40058.0
2023-09-18 09:40:00,110.29,110.29,110.28,110.29,30769.0,101.3092,101.3092,101.3,101.3092,30769.0
2023-09-18 09:45:00,110.29,110.29,110.28,110.29,24014.0,101.3092,101.3092,101.3,101.3092,24014.0
2023-09-18 09:50:00,110.29,110.29,110.28,110.28,31560.0,101.3092,101.3092,101.3,101.3,31560.0
2023-09-18 09:55:00,110.29,110.29,110.28,110.28,25042.0,101.3092,101.3092,101.3,101.3,25042.0
2023-09-18 10:00:00,110.29,110.29,110.28,110.29,12132.0,101.3092,101.3092,101.3,101.3092,12132.0
2023-09-18 10:05:00,110.29,110.29,110.28,110.28,13669.0,101.3092,101.3092,101.3,101.3,13669.0
2023-09-18 10:10:00,110.29,110.29,110.28,110.28,5008.0,101.3092,101.3092,101.3,101.3,5008.0
2023-09-18 10:15:00,110.29,110.29,110.28,110.28,4035.0,101.3092,101.3092,101.3,101.3,4035.0
2023-09-18 10:20:00,110.29,110.29,110.28,110.29,20614.0,101.3092,101.3092,101.3,101.3092,20614.0
2023-09-18 10:25:00,110.29,110.29,110.28,110.29,18392.0,101.3092,101.3092,101.3,101.3092,18392.0
2023-09-18 10:30:00,110.29,110.29,110.28,110.28,24349.0,101.3092,101.3092,101.3,101.3,24349.0
2023-09-18 10:35:00,110.28,110.29,110.28,110.29,9154.0,101.3,101.3092,101.3,101.3092,9154.0
2023-09-18 10:40:00,110.28,110.29,110.28,110.28,7128.0,101.3,101.3092,101.3,101.3,7128.0
2023-09-18 10:45:00,110.28,110.29,110.28,110.28,20091.0,101.3,101.3092,101.3,101.3,20091.0
2023-09-18 10:50:00,110.29,110.29,110.28,110.29,76638.0,101.3092,101.3092,101.3,101.3092,76638.0
2023-09-18 10:55:00,110.29,110.29,110.28,110.29,12130.0,101.3092,101.3092,101.3,101.3092,12130.0
2023-09-18 11:00:00,110.28,110.29,110.28,110.28,5045.0,101.3,101.3092,101.3,101.3,5045.0
2023-09-18 11:05:00,110.29,110.29,110.28,110.28,5086.0,101.3092,101.3092,101.3,101.3,5086.0
2023-09-18 11:10:00,110.29,110.29,110.28,110.28,8065.0,101.3092,101.3092,101.3,101.3,8065.0
2023-09-18 11:15:00,110.29,110.29,110.28,110.28,16607.0,101.3092,101.3092,101.3,101.3,16607.0
2023-09-18 11:20:00,110.29,110.29,110.28,110.28,19865.0,101.3092,101.3092,101.3,101.3,19865.0
2023-09-18 11:25:00,110.29,110.29,110.28,110.29,24177.0,101.3092,101.3092,101.3,101.3092,24177.0
2023-09-18 11:30:00,110.28,110.29,110.28,110.29,17960.0,101.3,101.3092,101.3,101.3092,17960.0
2023-09-18 11:35:00,110.29,110.29,110.28,110.28,19759.0,101.3092,101.3092,101.3,101.3,19759.0
2023-09-18 11:40:00,110.29,110.29,110.28,110.29,4673.0,101.3092,101.3092,101.3,101.3092,4673.0
2023-09-18 11:45:00,110.29,110.29,110.28,110.28,115055.0,101.3092,101.3092,101.3,101.3,115055.0
2023-09-18 11:50:00,110.29,110.29,110.28,110.29,4286.0,101.3092,101.3092,101.3,101.3092,4286.0
2023-09-18 11:55:00,110.28,110.29,110.28,110.29,4402.0,101.3,101.3092,101.3,101.3092,4402.0
2023-09-18 12:00:00,110.29,110.29,110.28,110.29,3950.0,101.3092,101.3092,101.3,101.3092,3950.0
2023-09-18 12:05:00,110.29,110.29,110.28,110.29,2245.0,101.3092,101.3092,101.3,101.3092,2245.0
2023-09-18 12:10:00,110.29,110.29,110.28,110.29,8203.0,101.3092,101.3092,101.3,101.3092,8203.0
2023-09-18 12:15:00,110.29,110.29,110.28,110.29,5053.0,101.3092,101.3092,101.3,101.3092,5053.0
2023-09-18 12:20:00,110.29,110.29,110.28,110.29,11497.0,101.3092,101.3092,101.3,101.3092,11497.0
2023-09-18 12:25:00,110.29,110.29,110.28,110.29,6060.0,101.3092,101.3092,101.3,101.3092,6060.0
2023-09-18 12:30:00,110.29,110.29,110.28,110.29,7863.0,101.3092,101.3092,101.3,101.3092,7863.0
2023-09-18 12:35:00,110.29,110.29,110.28,110.29,1254.0,101.3092,101.3092,101.3,101.3092,1254.0
2023-09-18 12:40:00,110.29,110.29,110.28,110.29,4928.0,101.3092,101.3092,101.3,101.3092,4928.0
2023-09-18 12:45:00,110.29,110.29,110.28,110.29,1276.0,101.3092,101.3092,101.3,101.3092,1276.0
2023-09-18 12:50:00,110.28,110.29,110.28,110.28,4874.0,101.3,101.3092,101.3,101.3,4874.0
2023-09-18 12:55:00,110.29,110.29,110.28,110.29,6408.0,101.3092,101.3092,101.3,101.3092,6408.0
2023-09-18 13:00:00,110.29,110.29,110.28,110.29,23145.0,101.3092,101.3092,101.3,101.3092,23145.0
2023-09-18 13:05:00,110.28,110.29,110.28,110.29,3845.0,101.3,101.3092,101.3,101.3092,3845.0
2023-09-18 13:10:00,110.29,110.29,110.28,110.29,2952.0,101.3092,101.3092,101.3,101.3092,2952.0
2023-09-18 13:15:00,110.29,110.29,110.28,110.29,3470.0,101.3092,101.3092,101.3,101.3092,3470.0
2023-09-18 13:20:00,110.29,110.29,110.28,110.29,7281.0,101.3092,101.3092,101.3,101.3092,7281.0
2023-09-18 13:25:00,110.29,110.29,110.28,110.28,3507.0,101.3092,101.3092,101.3,101.3,3507.0
2023-09-18 13:30:00,110.28,110.29,110.28,110.28,4472.0,101.3,101.3092,101.3,101.3,4472.0
2023-09-18 13:35:00,110.29,110.29,110.28,110.28,73845.0,101.3092,101.3092,101.3,101.3,73845.0
2023-09-18 13:40:00,110.29,110.29,110.28,110.28,19060.0,101.3092,101.3092,101.3,101.3,19060.0
2023-09-18 13:45:00,110.29,110.29,110.28,110.28,12573.0,101.3092,101.3092,101.3,101.3,12573.0
2023-09-18 13:50:00,110.29,110.29,110.28,110.28,869.0,101.3092,101.3092,101.3,101.3,869.0
2023-09-18 13:55:00,110.28,110.29,110.28,110.29,4849.0,101.3,101.3092,101.3,101.3092,4849.0
2023-09-18 14:00:00,110.29,110.29,110.28,110.29,3029.0,101.3092,101.3092,101.3,101.3092,3029.0
2023-09-18 14:05:00,110.29,110.29,110.28,110.29,5556.0,101.3092,101.3092,101.3,101.3092,5556.0
2023-09-18 14:10:00,110.29,110.29,110.28,110.29,2905.0,101.3092,101.3092,101.3,101.3092,2905.0
2023-09-18 14:15:00,110.29,110.29,110.28,110.29,5394.0,101.3092,101.3092,101.3,101.3092,5394.0
2023-09-18 14:20:00,110.29,110.29,110.28,110.29,3722.0,101.3092,101.3092,101.3,101.3092,3722.0
2023-09-18 14:25:00,110.29,110.29,110.28,110.29,3194.0,101.3092,101.3092,101.3,101.3092,3194.0
2023-09-18 14:30:00,110.29,110.29,110.28,110.28,993.0,101.3092,101.3092,101.3,101.3,993.0
2023-09-18 14:35:00,110.29,110.29,110.28,110.28,25126.0,101.3092,101.3092,101.3,101.3,25126.0
2023-09-18 14:40:00,110.29,110.29,110.28,110.29,3378.0,101.3092,101.3092,101.3,101.3092,3378.0
2023-09-18 14:45:00,110.28,110.29,110.28,110.29,10092.0,101.3,101.3092,101.3,101.3092,10092.0
2023-09-18 14:50:00,110.28,110.29,110.28,110.29,3822.0,101.3,101.3092,101.3,101.3092,3822.0
2023-09-18 14:55:00,110.29,110.29,110.28,110.29,3074.0,101.3092,101.3092,101.3,101.3092,3074.0
2023-09-18 15:00:00,110.29,110.29,110.28,110.29,11077.0,101.3092,101.3092,101.3,101.3092,11077.0
2023-09-18 15:05:00,110.29,110.29,110.28,110.28,20128.0,101.3092,101.3092,101.3,101.3,20128.0
2023-09-18 15:10:00,110.29,110.29,110.28,110.28,8317.0,101.3092,101.3092,101.3,101.3,8317.0
2023-09-18 15:15:00,110.29,110.29,110.28,110.29,15125.0,101.3092,101.3092,101.3,101.3092,15125.0
2023-09-18 15:20:00,110.28,110.29,110.28,110.29,17059.0,101.3,101.3092,101.3,101.3092,17059.0
2023-09-18 15:25:00,110.29,110.29,110.28,110.29,37321.0,101.3092,101.3092,101.3,101.3092,37321.0
2023-09-18 15:30:00,110.29,110.29,110.28,110.29,678178.0,101.3092,101.3092,101.3,101.3092,678178.0
2023-09-18 15:35:00,110.28,110.29,110.28,110.29,46013.0,101.3,101.3092,101.3,101.3092,46013.0
2023-09-18 15:40:00,110.29,110.29,110.28,110.29,48506.0,101.3092,101.3092,101.3,101.3092,48506.0
2023-09-18 15:45:00,110.28,110.29,110.28,110.29,22867.0,101.3,101.3092,101.3,101.3092,22867.0
2023-09-18 15:50:00,110.28,110.29,110.28,110.28,26456.0,101.3,101.3092,101.3,101.3,26456.0
2023-09-18 15:55:00,110.29,110.29,110.28,110.28,101953.0,101.3092,101.3092,101.3,101.3,101953.0
2023-09-19 09:30:00,110.3,110.31,110.3,110.3,54355.0,101.3184,101.3276,101.3184,101.3184,54355.0
2023-09-19 09:35:00,110.31,110.31,110.3,110.31,16672.0,101.3276,101.3276,101.3184,101.3276,16672.0
2023-09-19 09:40:00,110.3,110.31,110.3,110.31,45911.0,101.3184,101.3276,101.3184,101.3276,45911.0
2023-09-19 09:45:00,110.31,110.31,110.3,110.3,25560.0,101.3276,101.3276,101.3184,101.3184,25560.0
2023-09-19 09:50:00,110.3,110.31,110.3,110.3,6409.0,101.3184,101.3276,101.3184,101.3184,6409.0
2023-09-19 09:55:00,110.31,110.31,110.29,110.29,102609.0,101.3276,101.3276,101.3092,101.3092,102609.0
2023-09-19 10:00:00,110.29,110.3,110.29,110.29,21864.0,101.3092,101.3184,101.3092,101.3092,21864.0
2023-09-19 10:05:00,110.3,110.3,110.29,110.3,7305.0,101.3184,101.3184,101.3092,101.3184,7305.0
2023-09-19 10:10:00,110.3,110.3,110.29,110.3,4515.0,101.3184,101.3184,101.3092,101.3184,4515.0
2023-09-19 10:15:00,110.3,110.3,110.29,110.3,6137.0,101.3184,101.3184,101.3092,101.3184,6137.0
2023-09-19 10:20:00,110.3,110.3,110.29,110.3,11227.0,101.3184,101.3184,101.3092,101.3184,11227.0
2023-09-19 10:25:00,110.3,110.3,110.29,110.3,7545.0,101.3184,101.3184,101.3092,101.3184,7545.0
2023-09-19 10:30:00,110.3,110.3,110.29,110.3,2186.0,101.3184,101.3184,101.3092,101.3184,2186.0
2023-09-19 10:35:00,110.3,110.3,110.29,110.29,28522.0,101.3184,101.3184,101.3092,101.3092,28522.0
2023-09-19 10:40:00,110.3,110.3,110.29,110.3,8054.0,101.3184,101.3184,101.3092,101.3184,8054.0
2023-09-19 10:45:00,110.3,110.3,110.29,110.3,2516.0,101.3184,101.3184,101.3092,101.3184,2516.0
2023-09-19 10:50:00,110.3,110.3,110.29,110.3,8394.0,101.3184,101.3184,101.3092,101.3184,8394.0
2023-09-19 10:55:00,110.3,110.3,110.29,110.29,89765.0,101.3184,101.3184,101.3092,101.3092,89765.0
2023-09-19 11:00:00,110.3,110.3,110.29,110.3,28339.0,101.3184,101.3184,101.3092,101.3184,28339.0
2023-09-19 11:05:00,110.3,110.3,110.29,110.3,4140.0,101.3184,101.3184,101.3092,101.3184,4140.0
2023-09-19 11:10:00,110.29,110.3,110.29,110.3,20673.0,101.3092,101.3184,101.3092,101.3184,20673.0
2023-09-19 11:15:00,110.3,110.3,110.29,110.3,11112.0,101.3184,101.3184,101.3092,101.3184,11112.0
2023-09-19 11:20:00,110.29,110.3,110.29,110.3,13117.0,101.3092,101.3184,101.3092,101.3184,13117.0
2023-09-19 11:25:00,110.3,110.3,110.29,110.3,3861.0,101.3184,101.3184,101.3092,101.3184,3861.0
2023-09-19 11:30:00,110.3,110.3,110.29,110.3,7652.0,101.3184,101.3184,101.3092,101.3184,7652.0
2023-09-19 11:35:00,110.3,110.3,110.29,110.3,8556.0,101.3184,101.3184,101.3092,101.3184,8556.0
2023-09-19 11:40:00,110.3,110.3,110.29,110.3,24204.0,101.3184,101.3184,101.3092,101.3184,24204.0
2023-09-19 11:45:00,110.3,110.3,110.29,110.3,10717.0,101.3184,101.3184,101.3092,101.3184,10717.0
2023-09-19 11:50:00,110.3,110.3,110.29,110.3,10220.0,101.3184,101.3184,101.3092,101.3184,10220.0
2023-09-19 11:55:00,110.3,110.3,110.29,110.3,38502.0,101.3184,101.3184,101.3092,101.3184,38502.0
2023-09-19 12:00:00,110.3,110.3,110.29,110.3,20408.0,101.3184,101.3184,101.3092,101.3184,20408.0
2023-09-19 12:05:00,110.3,110.3,110.29,110.3,23110.0,101.3184,101.3184,101.3092,101.3184,23110.0
2023-09-19 12:10:00,110.3,110.3,110.29,110.3,15295.0,101.3184,101.3184,101.3092,101.3184,15295.0
2023-09-19 12:15:00,110.3,110.3,110.29,110.3,5735.0,101.3184,101.3184,101.3092,101.3184,5735.0
2023-09-19 12:20:00,110.3,110.3,110.29,110.3,4645.0,101.3184,101.3184,101.3092,101.3184,4645.0
2023-09-19 12:25:00,110.3,110.3,110.29,110.3,1612.0,101.3184,101.3184,101.3092,101.3184,1612.0
2023-09-19 12:30:00,110.3,110.3,110.29,110.3,2478.0,101.3184,101.3184,101.3092,101.3184,2478.0
2023-09-19 12:35:00,110.3,110.3,110.29,110.3,2737.0,101.3184,101.3184,101.3092,101.3184,2737.0
2023-09-19 12:40:00,110.3,110.3,110.29,110.3,11205.0,101.3184,101.3184,101.3092,101.3184,11205.0
2023-09-19 12:45:00,110.3,110.3,110.29,110.3,4063.0,101.3184,101.3184,101.3092,101.3184,4063.0
2023-09-19 12:50:00,110.3,110.3,110.29,110.3,5399.0,101.3184,101.3184,101.3092,101.3184,5399.0
2023-09-19 12:55:00,110.3,110.3,110.29,110.3,2049.0,101.3184,101.3184,101.3092,101.3184,2049.0
2023-09-19 13:00:00,110.3,110.3,110.29,110.3,7199.0,101.3184,101.3184,101.3092,101.3184,7199.0
2023-09-19 13:05:00,110.3,110.3,110.29,110.3,2539.0,101.3184,101.3184,101.3092,101.3184,2539.0
2023-09-19 13:10:00,110.3,110.3,110.29,110.3,16033.0,101.3184,101.3184,101.3092,101.3184,16033.0
2023-09-19 13:15:00,110.29,110.3,110.29,110.3,4948.0,101.3092,101.3184,101.3092,101.3184,4948.0
2023-09-19 13:20:00,110.3,110.3,110.29,110.29,3216.0,101.3184,101.3184,101.3092,101.3092,3216.0
2023-09-19 13:25:00,110.3,110.3,110.29,110.3,718.0,101.3184,101.3184,101.3092,101.3184,718.0
2023-09-19 13:30:00,110.3,110.3,110.29,110.3,7116.0,101.3184,101.3184,101.3092,101.3184,7116.0
2023-09-19 13:35:00,110.3,110.3,110.29,110.3,2237.0,101.3184,101.3184,101.3092,101.3184,2237.0
2023-09-19 13:40:00,110.3,110.3,110.29,110.3,2659.0,101.3184,101.3184,101.3092,101.3184,2659.0
2023-09-19 13:45:00,110.3,110.3,110.29,110.29,7115.0,101.3184,101.3184,101.3092,101.3092,7115.0
2023-09-19 13:50:00,110.3,110.3,110.29,110.3,4600.0,101.3184,101.3184,101.3092,101.3184,4600.0
2023-09-19 13:55:00,110.29,110.3,110.29,110.3,10481.0,101.3092,101.3184,101.3092,101.3184,10481.0
2023-09-19 14:00:00,110.3,110.3,110.29,110.3,11555.0,101.3184,101.3184,101.3092,101.3184,11555.0
2023-09-19 14:05:00,110.3,110.3,110.29,110.3,4472.0,101.3184,101.3184,101.3092,101.3184,4472.0
2023-09-19 14:10:00,110.3,110.3,110.29,110.3,13479.0,101.3184,101.3184,101.3092,101.3184,13479.0
2023-09-19 14:15:00,110.3,110.3,110.29,110.29,7623.0,101.3184,101.3184,101.3092,101.3092,7623.0
2023-09-19 14:20:00,110.3,110.3,110.29,110.3,8536.0,101.3184,101.3184,101.3092,101.3184,8536.0
2023-09-19 14:25:00,110.3,110.3,110.29,110.3,25189.0,101.3184,101.3184,101.3092,101.3184,25189.0
2023-09-19 14:30:00,110.3,110.3,110.29,110.3,160092.0,101.3184,101.3184,101.3092,101.3184,160092.0
2023-09-19 14:35:00,110.3,110.3,110.29,110.3,7413.0,101.3184,101.3184,101.3092,101.3184,7413.0
2023-09-19 14:40:00,110.3,110.3,110.29,110.3,8421.0,101.3184,101.3184,101.3092,101.3184,8421.0
2023-09-19 14:45:00,110.3,110.3,110.29,110.3,14223.0,101.3184,101.3184,101.3092,101.3184,14223.0
2023-09-19 14:50:00,110.3,110.3,110.29,110.3,27791.0,101.3184,101.3184,101.3092,101.3184,27791.0
2023-09-19 14:55:00,110.29,110.3,110.29,110.3,19387.0,101.3092,101.3184,101.3092,101.3184,19387.0
2023-09-19 15:00:00,110.3,110.3,110.29,110.3,7195.0,101.3184,101.3184,101.3092,101.3184,7195.0
2023-09-19 15:05:00,110.3,110.3,110.29,110.3,55332.0,101.3184,101.3184,101.3092,101.3184,55332.0
2023-09-19 15:10:00,110.3,110.3,110.29,110.3,46946.0,101.3184,101.3184,101.3092,101.3184,46946.0
2023-09-19 15:15:00,110.3,110.3,110.29,110.3,12215.0,101.3184,101.3184,101.3092,101.3184,12215.0
2023-09-19 15:20:00,110.3,110.3,110.29,110.3,34413.0,101.3184,101.3184,101.3092,101.3184,34413.0
2023-09-19 15:25:00,110.3,110.3,110.29,110.3,6299.0,101.3184,101.3184,101.3092,101.3184,6299.0
2023-09-19 15:30:00,110.3,110.3,110.29,110.3,18348.0,101.3184,101.3184,101.3092,101.3184,18348.0
2023-09-19 15:35:00,110.3,110.3,110.29,110.3,20338.0,101.3184,101.3184,101.3092,101.3184,20338.0
2023-09-19 15:40:00,110.3,110.3,110.29,110.3,11966.0,101.3184,101.3184,101.3092,101.3184,11966.0
2023-09-19 15:45:00,110.3,110.3,110.29,110.3,11577.0,101.3184,101.3184,101.3092,101.3184,11577.0
2023-09-19 15:50:00,110.29,110.3,110.29,110.3,34474.0,101.3092,101.3184,101.3092,101.3184,34474.0
2023-09-19 15:55:00,110.3,110.3,110.29,110.3,101186.0,101.3184,101.3184,101.3092,101.3184,101186.0
2023-09-20 09:30:00,110.32,110.32,110.31,110.32,58586.0,101.3368,101.3368,101.3276,101.3368,58586.0
2023-09-20 09:35:00,110.32,110.32,110.31,110.32,10700.0,101.3368,101.3368,101.3276,101.3368,10700.0
2023-09-20 09:40:00,110.32,110.32,110.31,110.32,15576.0,101.3368,101.3368,101.3276,101.3368,15576.0
2023-09-20 09:45:00,110.32,110.32,110.31,110.32,2234.0,101.3368,101.3368,101.3276,101.3368,2234.0
2023-09-20 09:50:00,110.32,110.32,110.31,110.32,2373.0,101.3368,101.3368,101.3276,101.3368,2373.0
2023-09-20 09:55:00,110.32,110.32,110.31,110.32,7265.0,101.3368,101.3368,101.3276,101.3368,7265.0
2023-09-20 10:00:00,110.31,110.32,110.31,110.32,30494.0,101.3276,101.3368,101.3276,101.3368,30494.0
2023-09-20 10:05:00,110.32,110.32,110.31,110.31,34526.0,101.3368,101.3368,101.3276,101.3276,34526.0
2023-09-20 10:10:00,110.31,110.32,110.31,110.32,29383.0,101.3276,101.3368,101.3276,101.3368,29383.0
2023-09-20 10:15:00,110.32,110.32,110.31,110.32,6418.0,101.3368,101.3368,101.3276,101.3368,6418.0
2023-09-20 10:20:00,110.31,110.32,110.31,110.32,8264.0,101.3276,101.3368,101.3276,101.3368,8264.0
2023-09-20 10:25:00,110.32,110.32,110.31,110.31,118103.0,101.3368,101.3368,101.3276,101.3276,118103.0
2023-09-20 10:30:00,110.32,110.32,110.31,110.32,3943.0,101.3368,101.3368,101.3276,101.3368,3943.0
2023-09-20 10:35:00,110.32,110.32,110.31,110.32,31319.0,101.3368,101.3368,101.3276,101.3368,31319.0
2023-09-20 10:40:00,110.32,110.32,110.31,110.32,37403.0,101.3368,101.3368,101.3276,101.3368,37403.0
2023-09-20 10:45:00,110.32,110.32,110.31,110.32,1600.0,101.3368,101.3368,101.3276,101.3368,1600.0
2023-09-20 10:50:00,110.31,110.32,110.31,110.32,2784.0,101.3276,101.3368,101.3276,101.3368,2784.0
2023-09-20 10:55:00,110.31,110.32,110.31,110.32,10147.0,101.3276,101.3368,101.3276,101.3368,10147.0
2023-09-20 11:00:00,110.32,110.32,110.31,110.31,4897.0,101.3368,101.3368,101.3276,101.3276,4897.0
2023-09-20 11:05:00,110.32,110.32,110.31,110.32,1317.0,101.3368,101.3368,101.3276,101.3368,1317.0
2023-09-20 11:10:00,110.32,110.32,110.31,110.32,14900.0,101.3368,101.3368,101.3276,101.3368,14900.0
2023-09-20 11:15:00,110.32,110.32,110.31,110.32,15888.0,101.3368,101.3368,101.3276,101.3368,15888.0
2023-09-20 11:20:00,110.32,110.32,110.31,110.31,9556.0,101.3368,101.3368,101.3276,101.3276,9556.0
2023-09-20 11:25:00,110.31,110.32,110.31,110.32,2567.0,101.3276,101.3368,101.3276,101.3368,2567.0
2023-09-20 11:30:00,110.32,110.32,110.31,110.31,1100.0,101.3368,101.3368,101.3276,101.3276,1100.0
2023-09-20 11:35:00,110.32,110.32,110.31,110.31,560.0,101.3368,101.3368,101.3276,101.3276,560.0
2023-09-20 11:40:00,110.31,110.32,110.31,110.31,4896.0,101.3276,101.3368,101.3276,101.3276,4896.0
2023-09-20 11:45:00,110.31,110.32,110.31,110.32,3298.0,101.3276,101.3368,101.3276,101.3368,3298.0
2023-09-20 11:50:00,110.32,110.32,110.31,110.32,3554.0,101.3368,101.3368,101.3276,101.3368,3554.0
2023-09-20 11:55:00,110.32,110.32,110.31,110.32,7300.0,101.3368,101.3368,101.3276,101.3368,7300.0
2023-09-20 12:00:00,110.32,110.32,110.31,110.32,14941.0,101.3368,101.3368,101.3276,101.3368,14941.0
2023-09-20 12:05:00,110.31,110.32,110.31,110.32,13091.0,101.3276,101.3368,101.3276,101.3368,13091.0
2023-09-20 12:10:00,110.32,110.32,110.31,110.32,1233.0,101.3368,101.3368,101.3276,101.3368,1233.0
2023-09-20 12:15:00,110.31,110.32,110.31,110.32,8325.0,101.3276,101.3368,101.3276,101.3368,8325.0
2023-09-20 12:20:00,110.32,110.32,110.31,110.32,6279.0,101.3368,101.3368,101.3276,101.3368,6279.0
2023-09-20 12:25:00,110.32,110.32,110.31,110.31,3350.0,101.3368,101.3368,101.3276,101.3276,3350.0
2023-09-20 12:30:00,110.31,110.32,110.31,110.32,12313.0,101.3276,101.3368,101.3276,101.3368,12313.0
2023-09-20 12:35:00,110.31,110.32,110.31,110.31,2519.0,101.3276,101.3368,101.3276,101.3276,2519.0
2023-09-20 12:40:00,110.31,110.32,110.31,110.31,5158.0,101.3276,101.3368,101.3276,101.3276,5158.0
2023-09-20 12:45:00,110.32,110.32,110.31,110.32,1303.0,101.3368,101.3368,101.3276,101.3368,1303.0
2023-09-20 12:50:00,110.32,110.32,110.31,110.31,4944.0,101.3368,101.3368,101.3276,101.3276,4944.0
2023-09-20 12:55:00,110.31,110.32,110.31,110.31,2093.0,101.3276,101.3368,101.3276,101.3276,2093.0
2023-09-20 13:00:00,110.31,110.32,110.31,110.32,5099.0,101.3276,101.3368,101.3276,101.3368,5099.0
2023-09-20 13:05:00,110.31,110.32,110.31,110.31,9190.0,101.3276,101.3368,101.3276,101.3276,9190.0
2023-09-20 13:10:00,110.31,110.32,110.31,110.31,3161.0,101.3276,101.3368,101.3276,101.3276,3161.0
2023-09-20 13:15:00,110.31,110.32,110.31,110.31,1937.0,101.3276,101.3368,101.3276,101.3276,1937.0
2023-09-20 13:20:00,110.31,110.32,110.31,110.31,17220.0,101.3276,101.3368,101.3276,101.3276,17220.0
2023-09-20 13:25:00,110.31,110.32,110.31,110.31,3775.0,101.3276,101.3368,101.3276,101.3276,3775.0
2023-09-20 13:30:00,110.31,110.32,110.31,110.31,18766.0,101.3276,101.3368,101.3276,101.3276,18766.0
2023-09-20 13:35:00,110.31,110.32,110.31,110.31,5575.0,101.3276,101.3368,101.3276,101.3276,5575.0
2023-09-20 13:40:00,110.31,110.32,110.31,110.31,4425.0,101.3276,101.3368,101.3276,101.3276,4425.0
2023-09-20 13:45:00,110.31,110.32,110.31,110.31,11399.0,101.3276,101.3368,101.3276,101.3276,11399.0
2023-09-20 13:50:00,110.31,110.32,110.31,110.31,8964.0,101.3276,101.3368,101.3276,101.3276,8964.0
2023-09-20 13:55:00,110.32,110.32,110.31,110.31,18464.0,101.3368,101.3368,101.3276,101.3276,18464.0
2023-09-20 14:00:00,110.31,110.32,110.31,110.31,9845.0,101.3276,101.3368,101.3276,101.3276,9845.0
2023-09-20 14:05:00,110.31,110.32,110.31,110.31,15096.0,101.3276,101.3368,101.3276,101.3276,15096.0
2023-09-20 14:10:00,110.32,110.32,110.31,110.32,32777.0,101.3368,101.3368,101.3276,101.3368,32777.0
2023-09-20 14:15:00,110.31,110.32,110.31,110.31,5764.0,101.3276,101.3368,101.3276,101.3276,5764.0
2023-09-20 14:20:00,110.31,110.32,110.31,110.31,8176.0,101.3276,101.3368,101.3276,101.3276,8176.0
2023-09-20 14:25:00,110.31,110.32,110.31,110.31,5766.0,101.3276,101.3368,101.3276,101.3276,5766.0
2023-09-20 14:30:00,110.31,110.32,110.31,110.31,4508.0,101.3276,101.3368,101.3276,101.3276,4508.0
2023-09-20 14:35:00,110.31,110.32,110.31,110.31,29255.0,101.3276,101.3368,101.3276,101.3276,29255.0
2023-09-20 14:40:00,110.31,110.32,110.31,110.31,7861.0,101.3276,101.3368,101.3276,101.3276,7861.0
2023-09-20 14:45:00,110.32,110.32,110.31,110.31,42658.0,101.3368,101.3368,101.3276,101.3276,42658.0
2023-09-20 14:50:00,110.31,110.32,110.31,110.31,9566.0,101.3276,101.3368,101.3276,101.3276,9566.0
2023-09-20 14:55:00,110.31,110.32,110.31,110.31,3799.0,101.3276,101.3368,101.3276,101.3276,3799.0
2023-09-20 15:00:00,110.31,110.32,110.31,110.31,12278.0,101.3276,101.3368,101.3276,101.3276,12278.0
2023-09-20 15:05:00,110.31,110.32,110.31,110.31,5473.0,101.3276,101.3368,101.3276,101.3276,5473.0
2023-09-20 15:10:00,110.31,110.32,110.31,110.32,66518.0,101.3276,101.3368,101.3276,101.3368,66518.0
2023-09-20 15:15:00,110.31,110.32,110.31,110.31,5781.0,101.3276,101.3368,101.3276,101.3276,5781.0
2023-09-20 15:20:00,110.31,110.32,110.31,110.31,5314.0,101.3276,101.3368,101.3276,101.3276,5314.0
2023-09-20 15:25:00,110.31,110.32,110.31,110.32,10816.0,101.3276,101.3368,101.3276,101.3368,10816.0
2023-09-20 15:30:00,110.31,110.32,110.31,110.31,5039.0,101.3276,101.3368,101.3276,101.3276,5039.0
2023-09-20 15:35:00,110.31,110.32,110.31,110.31,20175.0,101.3276,101.3368,101.3276,101.3276,20175.0
2023-09-20 15:40:00,110.31,110.32,110.31,110.31,19854.0,101.3276,101.3368,101.3276,101.3276,19854.0
2023-09-20 15:45:00,110.31,110.32,110.31,110.31,48602.0,101.3276,101.3368,101.3276,101.3276,48602.0
2023-09-20 15:50:00,110.31,110.32,110.3,110.31,118099.0,101.3276,101.3368,101.3184,101.3276,118099.0
2023-09-20 15:55:00,110.31,110.31,110.3,110.3,70768.0,101.3276,101.3276,101.3184,101.3184,70768.0
2023-09-21 09:30:00,110.35,110.36,110.35,110.36,200827.0,101.3643,101.3735,101.3643,101.3735,200827.0
2023-09-21 09:35:00,110.36,110.36,110.35,110.36,43738.0,101.3735,101.3735,101.3643,101.3735,43738.0
2023-09-21 09:40:00,110.36,110.36,110.35,110.35,49257.0,101.3735,101.3735,101.3643,101.3643,49257.0
2023-09-21 09:45:00,110.36,110.36,110.35,110.36,52036.0,101.3735,101.3735,101.3643,101.3735,52036.0
2023-09-21 09:50:00,110.36,110.36,110.35,110.36,33549.0,101.3735,101.3735,101.3643,101.3735,33549.0
2023-09-21 09:55:00,110.35,110.36,110.35,110.36,8424.0,101.3643,101.3735,101.3643,101.3735,8424.0
2023-09-21 10:00:00,110.36,110.36,110.35,110.36,15013.0,101.3735,101.3735,101.3643,101.3735,15013.0
2023-09-21 10:05:00,110.36,110.36,110.35,110.35,65885.0,101.3735,101.3735,101.3643,101.3643,65885.0
2023-09-21 10:10:00,110.36,110.36,110.35,110.35,36043.0,101.3735,101.3735,101.3643,101.3643,36043.0
2023-09-21 10:15:00,110.36,110.36,110.35,110.36,16398.0,101.3735,101.3735,101.3643,101.3735,16398.0
2023-09-21 10:20:00,110.36,110.36,110.35,110.35,5850.0,101.3735,101.3735,101.3643,101.3643,5850.0
2023-09-21 10:25:00,110.36,110.36,110.35,110.36,58840.0,101.3735,101.3735,101.3643,101.3735,58840.0
2023-09-21 10:30:00,110.36,110.36,110.35,110.36,23438.0,101.3735,101.3735,101.3643,101.3735,23438.0
2023-09-21 10:35:00,110.35,110.36,110.35,110.36,9642.0,101.3643,101.3735,101.3643,101.3735,9642.0
2023-09-21 10:40:00,110.36,110.36,110.35,110.36,25135.0,101.3735,101.3735,101.3643,101.3735,25135.0
2023-09-21 10:45:00,110.36,110.36,110.35,110.36,15919.0,101.3735,101.3735,101.3643,101.3735,15919.0
2023-09-21 10:50:00,110.36,110.36,110.35,110.36,27366.0,101.3735,101.3735,101.3643,101.3735,27366.0
2023-09-21 10:55:00,110.36,110.36,110.35,110.36,19093.0,101.3735,101.3735,101.3643,101.3735,19093.0
2023-09-21 11:00:00,110.36,110.36,110.35,110.36,15776.0,101.3735,101.3735,101.3643,101.3735,15776.0
2023-09-21 11:05:00,110.36,110.36,110.35,110.36,8610.0,101.3735,101.3735,101.3643,101.3735,8610.0
2023-09-21 11:10:00,110.36,110.36,110.35,110.36,40006.0,101.3735,101.3735,101.3643,101.3735,40006.0
2023-09-21 11:15:00,110.36,110.36,110.35,110.35,35638.0,101.3735,101.3735,101.3643,101.3643,35638.0
2023-09-21 11:20:00,110.36,110.36,110.35,110.36,29853.0,101.3735,101.3735,101.3643,101.3735,29853.0
2023-09-21 11:25:00,110.36,110.36,110.35,110.35,7331.0,101.3735,101.3735,101.3643,101.3643,7331.0
2023-09-21 11:30:00,110.36,110.36,110.35,110.36,4913.0,101.3735,101.3735,101.3643,101.3735,4913.0
2023-09-21 11:35:00,110.36,110.36,110.35,110.36,24448.0,101.3735,101.3735,101.3643,101.3735,24448.0
2023-09-21 11:40:00,110.36,110.36,110.35,110.36,11501.0,101.3735,101.3735,101.3643,101.3735,11501.0
2023-09-21 11:45:00,110.36,110.36,110.35,110.36,12684.0,101.3735,101.3735,101.3643,101.3735,12684.0
2023-09-21 11:50:00,110.36,110.36,110.35,110.36,33218.0,101.3735,101.3735,101.3643,101.3735,33218.0
2023-09-21 11:55:00,110.36,110.36,110.35,110.36,2826.0,101.3735,101.3735,101.3643,101.3735,2826.0
2023-09-21 12:00:00,110.35,110.36,110.35,110.35,2172.0,101.3643,101.3735,101.3643,101.3643,2172.0
2023-09-21 12:05:00,110.36,110.36,110.35,110.36,9958.0,101.3735,101.3735,101.3643,101.3735,9958.0
2023-09-21 12:10:00,110.36,110.36,110.35,110.36,16086.0,101.3735,101.3735,101.3643,101.3735,16086.0
2023-09-21 12:15:00,110.36,110.36,110.35,110.36,5587.0,101.3735,101.3735,101.3643,101.3735,5587.0
2023-09-21 12:20:00,110.36,110.36,110.35,110.36,1496.0,101.3735,101.3735,101.3643,101.3735,1496.0
2023-09-21 12:25:00,110.36,110.36,110.35,110.36,15131.0,101.3735,101.3735,101.3643,101.3735,15131.0
2023-09-21 12:30:00,110.36,110.36,110.35,110.35,10665.0,101.3735,101.3735,101.3643,101.3643,10665.0
2023-09-21 12:35:00,110.36,110.36,110.35,110.36,3436.0,101.3735,101.3735,101.3643,101.3735,3436.0
2023-09-21 12:40:00,110.36,110.36,110.35,110.36,6605.0,101.3735,101.3735,101.3643,101.3735,6605.0
2023-09-21 12:45:00,110.36,110.36,110.35,110.36,2919.0,101.3735,101.3735,101.3643,101.3735,2919.0
2023-09-21 12:50:00,110.36,110.36,110.35,110.36,1669.0,101.3735,101.3735,101.3643,101.3735,1669.0
2023-09-21 12:55:00,110.36,110.36,110.35,110.36,7663.0,101.3735,101.3735,101.3643,101.3735,7663.0
2023-09-21 13:00:00,110.36,110.36,110.35,110.35,18912.0,101.3735,101.3735,101.3643,101.3643,18912.0
2023-09-21 13:05:00,110.36,110.36,110.35,110.36,3609.0,101.3735,101.3735,101.3643,101.3735,3609.0
2023-09-21 13:10:00,110.36,110.36,110.35,110.36,2588.0,101.3735,101.3735,101.3643,101.3735,2588.0
2023-09-21 13:15:00,110.35,110.36,110.35,110.36,2625.0,101.3643,101.3735,101.3643,101.3735,2625.0
2023-09-21 13:20:00,110.36,110.36,110.35,110.36,13698.0,101.3735,101.3735,101.3643,101.3735,13698.0
2023-09-21 13:25:00,110.36,110.36,110.35,110.36,2092.0,101.3735,101.3735,101.3643,101.3735,2092.0
2023-09-21 13:30:00,110.36,110.36,110.35,110.36,44479.0,101.3735,101.3735,101.3643,101.3735,44479.0
2023-09-21 13:35:00,110.36,110.36,110.35,110.36,5991.0,101.3735,101.3735,101.3643,101.3735,5991.0
2023-09-21 13:40:00,110.36,110.36,110.35,110.36,4195.0,101.3735,101.3735,101.3643,101.3735,4195.0
2023-09-21 13:45:00,110.36,110.36,110.35,110.36,2596.0,101.3735,101.3735,101.3643,101.3735,2596.0
2023-09-21 13:50:00,110.36,110.36,110.35,110.36,18488.0,101.3735,101.3735,101.3643,101.3735,18488.0
2023-09-21 13:55:00,110.36,110.36,110.35,110.36,13173.0,101.3735,101.3735,101.3643,101.3735,13173.0
2023-09-21 14:00:00,110.36,110.36,110.35,110.36,99369.0,101.3735,101.3735,101.3643,101.3735,99369.0
2023-09-21 14:05:00,110.36,110.36,110.35,110.36,10508.0,101.3735,101.3735,101.3643,101.3735,10508.0
2023-09-21 14:10:00,110.36,110.36,110.36,110.36,1189.0,101.3735,101.3735,101.3735,101.3735,1189.0
2023-09-21 14:15:00,110.36,110.36,110.35,110.36,11271.0,101.3735,101.3735,101.3643,101.3735,11271.0
2023-09-21 14:20:00,110.35,110.36,110.35,110.36,5808.0,101.3643,101.3735,101.3643,101.3735,5808.0
2023-09-21 14:25:00,110.36,110.36,110.35,110.36,3040.0,101.3735,101.3735,101.3643,101.3735,3040.0
2023-09-21 14:30:00,110.36,110.36,110.35,110.35,5778.0,101.3735,101.3735,101.3643,101.3643,5778.0
2023-09-21 14:35:00,110.36,110.36,110.35,110.36,6002.0,101.3735,101.3735,101.3643,101.3735,6002.0
2023-09-21 14:40:00,110.36,110.36,110.35,110.36,4112.0,101.3735,101.3735,101.3643,101.3735,4112.0
2023-09-21 14:45:00,110.36,110.36,110.35,110.36,2730.0,101.3735,101.3735,101.3643,101.3735,2730.0
2023-09-21 14:50:00,110.36,110.36,110.35,110.36,5173.0,101.3735,101.3735,101.3643,101.3735,5173.0
2023-09-21 14:55:00,110.35,110.36,110.35,110.36,6509.0,101.3643,101.3735,101.3643,101.3735,6509.0
2023-09-21 15:00:00,110.36,110.36,110.35,110.36,2943.0,101.3735,101.3735,101.3643,101.3735,2943.0
2023-09-21 15:05:00,110.36,110.36,110.35,110.36,1914.0,101.3735,101.3735,101.3643,101.3735,1914.0
2023-09-21 15:10:00,110.36,110.36,110.35,110.36,29146.0,101.3735,101.3735,101.3643,101.3735,29146.0
2023-09-21 15:15:00,110.36,110.36,110.35,110.36,15521.0,101.3735,101.3735,101.3643,101.3735,15521.0
2023-09-21 15:20:00,110.35,110.36,110.35,110.36,7255.0,101.3643,101.3735,101.3643,101.3735,7255.0
2023-09-21 15:25:00,110.36,110.36,110.35,110.36,35718.0,101.3735,101.3735,101.3643,101.3735,35718.0
2023-09-21 15:30:00,110.36,110.37,110.35,110.37,172135.0,101.3735,101.3827,101.3643,101.3827,172135.0
2023-09-21 15:35:00,110.36,110.37,110.36,110.37,38201.0,101.3735,101.3827,101.3735,101.3827,38201.0
2023-09-21 15:40:00,110.37,110.37,110.36,110.37,48864.0,101.3827,101.3827,101.3735,101.3827,48864.0
2023-09-21 15:45:00,110.37,110.37,110.36,110.37,38051.0,101.3827,101.3827,101.3735,101.3827,38051.0
2023-09-21 15:50:00,110.36,110.37,110.36,110.37,51858.0,101.3735,101.3827,101.3735,101.3827,51858.0
2023-09-21 15:55:00,110.37,110.37,110.36,110.37,90902.0,101.3827,101.3827,101.3735,101.3827,90902.0
2023-09-22 09:30:00,110.37,110.38,110.37,110.38,22175.0,101.3827,101.3919,101.3827,101.3919,22175.0
2023-09-22 09:35:00,110.38,110.38,110.37,110.37,44878.0,101.3919,101.3919,101.3827,101.3827,44878.0
2023-09-22 09:40:00,110.38,110.38,110.37,110.38,6487.0,101.3919,101.3919,101.3827,101.3919,6487.0
2023-09-22 09:45:00,110.38,110.38,110.37,110.38,15283.0,101.3919,101.3919,101.3827,101.3919,15283.0
2023-09-22 09:50:00,110.38,110.38,110.37,110.38,3323.0,101.3919,101.3919,101.3827,101.3919,3323.0
2023-09-22 09:55:00,110.37,110.38,110.37,110.38,7993.0,101.3827,101.3919,101.3827,101.3919,7993.0
2023-09-22 10:00:00,110.37,110.38,110.37,110.38,13033.0,101.3827,101.3919,101.3827,101.3919,13033.0
2023-09-22 10:05:00,110.38,110.38,110.37,110.38,6153.0,101.3919,101.3919,101.3827,101.3919,6153.0
2023-09-22 10:10:00,110.38,110.38,110.37,110.38,4414.0,101.3919,101.3919,101.3827,101.3919,4414.0
2023-09-22 10:15:00,110.38,110.38,110.37,110.37,7611.0,101.3919,101.3919,101.3827,101.3827,7611.0
2023-09-22 10:20:00,110.38,110.38,110.37,110.38,37851.0,101.3919,101.3919,101.3827,101.3919,37851.0
2023-09-22 10:25:00,110.38,110.38,110.37,110.38,15691.0,101.3919,101.3919,101.3827,101.3919,15691.0
2023-09-22 10:30:00,110.38,110.38,110.37,110.38,30480.0,101.3919,101.3919,101.3827,101.3919,30480.0
2023-09-22 10:35:00,110.38,110.38,110.37,110.38,50113.0,101.3919,101.3919,101.3827,101.3919,50113.0
2023-09-22 10:40:00,110.38,110.38,110.37,110.38,45796.0,101.3919,101.3919,101.3827,101.3919,45796.0
2023-09-22 10:45:00,110.38,110.38,110.37,110.38,35487.0,101.3919,101.3919,101.3827,101.3919,35487.0
2023-09-22 10:50:00,110.38,110.38,110.37,110.38,36972.0,101.3919,101.3919,101.3827,101.3919,36972.0
2023-09-22 10:55:00,110.38,110.38,110.37,110.38,45862.0,101.3919,101.3919,101.3827,101.3919,45862.0
2023-09-22 11:00:00,110.38,110.38,110.37,110.38,11832.0,101.3919,101.3919,101.3827,101.3919,11832.0
2023-09-22 11:05:00,110.37,110.38,110.37,110.38,9053.0,101.3827,101.3919,101.3827,101.3919,9053.0
2023-09-22 11:10:00,110.38,110.38,110.37,110.38,1961.0,101.3919,101.3919,101.3827,101.3919,1961.0
2023-09-22 11:15:00,110.38,110.38,110.37,110.38,7033.0,101.3919,101.3919,101.3827,101.3919,7033.0
2023-09-22 11:20:00,110.38,110.38,110.37,110.38,3039.0,101.3919,101.3919,101.3827,101.3919,3039.0
2023-09-22 11:25:00,110.38,110.38,110.37,110.38,4476.0,101.3919,101.3919,101.3827,101.3919,4476.0
2023-09-22 11:30:00,110.38,110.38,110.37,110.38,4241.0,101.3919,101.3919,101.3827,101.3919,4241.0
2023-09-22 11:35:00,110.38,110.38,110.37,110.38,3698.0,101.3919,101.3919,101.3827,101.3919,3698.0
2023-09-22 11:40:00,110.38,110.38,110.37,110.38,5116.0,101.3919,101.3919,101.3827,101.3919,5116.0
2023-09-22 11:45:00,110.38,110.38,110.37,110.37,5128.0,101.3919,101.3919,101.3827,101.3827,5128.0
2023-09-22 11:50:00,110.38,110.38,110.37,110.38,4621.0,101.3919,101.3919,101.3827,101.3919,4621.0
2023-09-22 11:55:00,110.38,110.38,110.37,110.38,2782.0,101.3919,101.3919,101.3827,101.3919,2782.0
2023-09-22 12:00:00,110.38,110.38,110.37,110.38,2090.0,101.3919,101.3919,101.3827,101.3919,2090.0
2023-09-22 12:05:00,110.38,110.38,110.37,110.38,19200.0,101.3919,101.3919,101.3827,101.3919,19200.0
2023-09-22 12:10:00,110.38,110.38,110.37,110.38,2767.0,101.3919,101.3919,101.3827,101.3919,2767.0
2023-09-22 12:15:00,110.38,110.38,110.37,110.38,1458.0,101.3919,101.3919,101.3827,101.3919,1458.0
2023-09-22 12:20:00,110.38,110.38,110.37,110.37,6999.0,101.3919,101.3919,101.3827,101.3827,6999.0
2023-09-22 12:25:00,110.38,110.38,110.37,110.38,1985.0,101.3919,101.3919,101.3827,101.3919,1985.0
2023-09-22 12:30:00,110.38,110.38,110.37,110.38,2873.0,101.3919,101.3919,101.3827,101.3919,2873.0
2023-09-22 12:35:00,110.37,110.38,110.37,110.38,22787.0,101.3827,101.3919,101.3827,101.3919,22787.0
2023-09-22 12:40:00,110.38,110.38,110.37,110.38,3046.0,101.3919,101.3919,101.3827,101.3919,3046.0
2023-09-22 12:45:00,110.38,110.38,110.37,110.38,1702.0,101.3919,101.3919,101.3827,101.3919,1702.0
2023-09-22 12:50:00,110.38,110.38,110.37,110.38,7163.0,101.3919,101.3919,101.3827,101.3919,7163.0
2023-09-22 12:55:00,110.38,110.38,110.37,110.38,13513.0,101.3919,101.3919,101.3827,101.3919,13513.0
2023-09-22 13:00:00,110.38,110.38,110.37,110.37,26689.0,101.3919,101.3919,101.3827,101.3827,26689.0
2023-09-22 13:05:00,110.38,110.38,110.37,110.38,7075.0,101.3919,101.3919,101.3827,101.3919,7075.0
2023-09-22 13:10:00,110.38,110.38,110.37,110.38,1369.0,101.3919,101.3919,101.3827,101.3919,1369.0
2023-09-22 13:15:00,110.38,110.38,110.37,110.38,3051.0,101.3919,101.3919,101.3827,101.3919,3051.0
2023-09-22 13:20:00,110.38,110.38,110.37,110.38,3752.0,101.3919,101.3919,101.3827,101.3919,3752.0
2023-09-22 13:25:00,110.38,110.38,110.37,110.38,2780.0,101.3919,101.3919,101.3827,101.3919,2780.0
2023-09-22 13:30:00,110.38,110.38,110.37,110.38,10379.0,101.3919,101.3919,101.3827,101.3919,10379.0
2023-09-22 13:35:00,110.38,110.38,110.37,110.38,2378.0,101.3919,101.3919,101.3827,101.3919,2378.0
2023-09-22 13:40:00,110.38,110.38,110.37,110.38,34841.0,101.3919,101.3919,101.3827,101.3919,34841.0
2023-09-22 13:45:00,110.38,110.38,110.37,110.38,6658.0,101.3919,101.3919,101.3827,101.3919,6658.0
2023-09-22 13:50:00,110.38,110.38,110.37,110.38,4936.0,101.3919,101.3919,101.3827,101.3919,4936.0
2023-09-22 13:55:00,110.38,110.38,110.37,110.37,6094.0,101.3919,101.3919,101.3827,101.3827,6094.0
2023-09-22 14:00:00,110.38,110.38,110.37,110.38,28752.0,101.3919,101.3919,101.3827,101.3919,28752.0
2023-09-22 14:05:00,110.38,110.38,110.37,110.38,16852.0,101.3919,101.3919,101.3827,101.3919,16852.0
2023-09-22 14:10:00,110.38,110.38,110.37,110.38,2195.0,101.3919,101.3919,101.3827,101.3919,2195.0
2023-09-22 14:15:00,110.38,110.38,110.37,110.37,15603.0,101.3919,101.3919,101.3827,101.3827,15603.0
2023-09-22 14:20:00,110.38,110.38,110.37,110.38,2499.0,101.3919,101.3919,101.3827,101.3919,2499.0
2023-09-22 14:25:00,110.37,110.38,110.37,110.38,1621.0,101.3827,101.3919,101.3827,101.3919,1621.0
2023-09-22 14:30:00,110.38,110.38,110.37,110.38,6997.0,101.3919,101.3919,101.3827,101.3919,6997.0
2023-09-22 14:35:00,110.38,110.38,110.37,110.38,29071.0,101.3919,101.3919,101.3827,101.3919,29071.0
2023-09-22 14:40:00,110.38,110.38,110.37,110.38,7163.0,101.3919,101.3919,101.3827,101.3919,7163.0
2023-09-22 14:45:00,110.38,110.38,110.37,110.38,8141.0,101.3919,101.3919,101.3827,101.3919,8141.0
2023-09-22 14:50:00,110.38,110.38,110.37,110.38,3033.0,101.3919,101.3919,101.3827,101.3919,3033.0
2023-09-22 14:55:00,110.38,110.38,110.37,110.37,30173.0,101.3919,101.3919,101.3827,101.3827,30173.0
2023-09-22 15:00:00,110.38,110.38,110.37,110.38,8555.0,101.3919,101.3919,101.3827,101.3919,8555.0
2023-09-22 15:05:00,110.38,110.38,110.37,110.38,5769.0,101.3919,101.3919,101.3827,101.3919,5769.0
2023-09-22 15:10:00,110.38,110.38,110.37,110.38,5779.0,101.3919,101.3919,101.3827,101.3919,5779.0
2023-09-22 15:15:00,110.38,110.38,110.37,110.38,9483.0,101.3919,101.3919,101.3827,101.3919,9483.0
2023-09-22 15:20:00,110.38,110.38,110.37,110.38,8059.0,101.3919,101.3919,101.3827,101.3919,8059.0
2023-09-22 15:25:00,110.38,110.38,110.37,110.38,13458.0,101.3919,101.3919,101.3827,101.3919,13458.0
2023-09-22 15:30:00,110.38,110.38,110.37,110.38,38031.0,101.3919,101.3919,101.3827,101.3919,38031.0
2023-09-22 15:35:00,110.38,110.38,110.37,110.38,3315.0,101.3919,101.3919,101.3827,101.3919,3315.0
2023-09-22 15:40:00,110.38,110.38,110.37,110.38,20252.0,101.3919,101.3919,101.3827,101.3919,20252.0
2023-09-22 15:45:00,110.38,110.38,110.37,110.37,45262.0,101.3919,101.3919,101.3827,101.3827,45262.0
2023-09-22 15:50:00,110.38,110.38,110.37,110.38,86978.0,101.3919,101.3919,101.3827,101.3919,86978.0
2023-09-22 15:55:00,110.38,110.38,110.37,110.38,251017.0,101.3919,101.3919,101.3827,101.3919,251017.0
2023-09-25 09:30:00,110.39,110.4,110.39,110.39,29991.0,101.4011,101.4103,101.4011,101.4011,29991.0
2023-09-25 09:35:00,110.4,110.4,110.39,110.39,19402.0,101.4103,101.4103,101.4011,101.4011,19402.0
2023-09-25 09:40:00,110.39,110.4,110.39,110.39,74688.0,101.4011,101.4103,101.4011,101.4011,74688.0
2023-09-25 09:45:00,110.4,110.4,110.39,110.39,28693.0,101.4103,101.4103,101.4011,101.4011,28693.0
2023-09-25 09:50:00,110.39,110.4,110.39,110.4,25052.0,101.4011,101.4103,101.4011,101.4103,25052.0
2023-09-25 09:55:00,110.4,110.4,110.39,110.39,21514.0,101.4103,101.4103,101.4011,101.4011,21514.0
2023-09-25 10:00:00,110.4,110.4,110.39,110.39,6439.0,101.4103,101.4103,101.4011,101.4011,6439.0
2023-09-25 10:05:00,110.39,110.4,110.39,110.39,14285.0,101.4011,101.4103,101.4011,101.4011,14285.0
2023-09-25 10:10:00,110.4,110.4,110.39,110.39,17506.0,101.4103,101.4103,101.4011,101.4011,17506.0
2023-09-25 10:15:00,110.4,110.4,110.39,110.39,21222.0,101.4103,101.4103,101.4011,101.4011,21222.0
2023-09-25 10:20:00,110.4,110.4,110.39,110.4,5454.0,101.4103,101.4103,101.4011,101.4103,5454.0
2023-09-25 10:25:00,110.39,110.4,110.39,110.4,13270.0,101.4011,101.4103,101.4011,101.4103,13270.0
2023-09-25 10:30:00,110.4,110.4,110.39,110.39,17800.0,101.4103,101.4103,101.4011,101.4011,17800.0
2023-09-25 10:35:00,110.4,110.4,110.39,110.39,10134.0,101.4103,101.4103,101.4011,101.4011,10134.0
2023-09-25 10:40:00,110.4,110.4,110.39,110.39,5417.0,101.4103,101.4103,101.4011,101.4011,5417.0
2023-09-25 10:45:00,110.39,110.4,110.39,110.39,8928.0,101.4011,101.4103,101.4011,101.4011,8928.0
2023-09-25 10:50:00,110.39,110.4,110.39,110.39,22875.0,101.4011,101.4103,101.4011,101.4011,22875.0
2023-09-25 10:55:00,110.39,110.4,110.39,110.4,25082.0,101.4011,101.4103,101.4011,101.4103,25082.0
2023-09-25 11:00:00,110.4,110.4,110.39,110.4,27206.0,101.4103,101.4103,101.4011,101.4103,27206.0
2023-09-25 11:05:00,110.4,110.4,110.39,110.39,9568.0,101.4103,101.4103,101.4011,101.4011,9568.0
2023-09-25 11:10:00,110.4,110.4,110.39,110.39,2736.0,101.4103,101.4103,101.4011,101.4011,2736.0
2023-09-25 11:15:00,110.4,110.4,110.39,110.39,27698.0,101.4103,101.4103,101.4011,101.4011,27698.0
2023-09-25 11:20:00,110.4,110.4,110.39,110.4,7240.0,101.4103,101.4103,101.4011,101.4103,7240.0
2023-09-25 11:25:00,110.4,110.4,110.39,110.39,11113.0,101.4103,101.4103,101.4011,101.4011,11113.0
2023-09-25 11:30:00,110.4,110.4,110.39,110.4,20989.0,101.4103,101.4103,101.4011,101.4103,20989.0
2023-09-25 11:35:00,110.39,110.4,110.39,110.4,5362.0,101.4011,101.4103,101.4011,101.4103,5362.0
2023-09-25 11:40:00,110.4,110.4,110.39,110.39,15586.0,101.4103,101.4103,101.4011,101.4011,15586.0
2023-09-25 11:45:00,110.4,110.4,110.39,110.4,181370.0,101.4103,101.4103,101.4011,101.4103,181370.0
2023-09-25 11:50:00,110.39,110.4,110.39,110.4,2536.0,101.4011,101.4103,101.4011,101.4103,2536.0
2023-09-25 11:55:00,110.39,110.4,110.39,110.4,37061.0,101.4011,101.4103,101.4011,101.4103,37061.0
2023-09-25 12:00:00,110.39,110.4,110.39,110.4,1239.0,101.4011,101.4103,101.4011,101.4103,1239.0
2023-09-25 12:05:00,110.4,110.4,110.39,110.39,4363.0,101.4103,101.4103,101.4011,101.4011,4363.0
2023-09-25 12:10:00,110.4,110.4,110.39,110.39,5903.0,101.4103,101.4103,101.4011,101.4011,5903.0
2023-09-25 12:15:00,110.4,110.4,110.39,110.39,16881.0,101.4103,101.4103,101.4011,101.4011,16881.0
2023-09-25 12:20:00,110.4,110.4,110.39,110.4,6254.0,101.4103,101.4103,101.4011,101.4103,6254.0
2023-09-25 12:25:00,110.4,110.4,110.39,110.39,2172.0,101.4103,101.4103,101.4011,101.4011,2172.0
2023-09-25 12:30:00,110.4,110.4,110.39,110.39,9000.0,101.4103,101.4103,101.4011,101.4011,9000.0
2023-09-25 12:35:00,110.39,110.4,110.39,110.39,393.0,101.4011,101.4103,101.4011,101.4011,393.0
2023-09-25 12:40:00,110.39,110.4,110.39,110.39,7599.0,101.4011,101.4103,101.4011,101.4011,7599.0
2023-09-25 12:45:00,110.39,110.4,110.39,110.4,19936.0,101.4011,101.4103,101.4011,101.4103,19936.0
2023-09-25 12:50:00,110.4,110.4,110.39,110.39,78136.0,101.4103,101.4103,101.4011,101.4011,78136.0
2023-09-25 12:55:00,110.39,110.4,110.39,110.4,5616.0,101.4011,101.4103,101.4011,101.4103,5616.0
2023-09-25 13:00:00,110.4,110.4,110.39,110.39,3149.0,101.4103,101.4103,101.4011,101.4011,3149.0
2023-09-25 13:05:00,110.4,110.4,110.39,110.4,5296.0,101.4103,101.4103,101.4011,101.4103,5296.0
2023-09-25 13:10:00,110.4,110.4,110.39,110.4,15224.0,101.4103,101.4103,101.4011,101.4103,15224.0
2023-09-25 13:15:00,110.39,110.4,110.39,110.39,3691.0,101.4011,101.4103,101.4011,101.4011,3691.0
2023-09-25 13:20:00,110.4,110.4,110.39,110.39,6669.0,101.4103,101.4103,101.4011,101.4011,6669.0
2023-09-25 13:25:00,110.4,110.4,110.39,110.39,6368.0,101.4103,101.4103,101.4011,101.4011,6368.0
2023-09-25 13:30:00,110.39,110.4,110.39,110.4,18764.0,101.4011,101.4103,101.4011,101.4103,18764.0
2023-09-25 13:35:00,110.4,110.4,110.39,110.39,4516.0,101.4103,101.4103,101.4011,101.4011,4516.0
2023-09-25 13:40:00,110.39,110.4,110.39,110.4,2434.0,101.4011,101.4103,101.4011,101.4103,2434.0
2023-09-25 13:45:00,110.4,110.4,110.39,110.39,5730.0,101.4103,101.4103,101.4011,101.4011,5730.0
2023-09-25 13:50:00,110.39,110.4,110.39,110.39,2127.0,101.4011,101.4103,101.4011,101.4011,2127.0
2023-09-25 13:55:00,110.4,110.4,110.39,110.39,7517.0,101.4103,101.4103,101.4011,101.4011,7517.0
2023-09-25 14:00:00,110.4,110.4,110.39,110.4,3269.0,101.4103,101.4103,101.4011,101.4103,3269.0
2023-09-25 14:05:00,110.4,110.4,110.39,110.4,88701.0,101.4103,101.4103,101.4011,101.4103,88701.0
2023-09-25 14:10:00,110.4,110.4,110.39,110.39,6646.0,101.4103,101.4103,101.4011,101.4011,6646.0
2023-09-25 14:15:00,110.4,110.4,110.39,110.4,2685.0,101.4103,101.4103,101.4011,101.4103,2685.0
2023-09-25 14:20:00,110.39,110.4,110.39,110.39,12432.0,101.4011,101.4103,101.4011,101.4011,12432.0
2023-09-25 14:25:00,110.4,110.4,110.39,110.4,9916.0,101.4103,101.4103,101.4011,101.4103,9916.0
2023-09-25 14:30:00,110.4,110.4,110.39,110.4,22053.0,101.4103,101.4103,101.4011,101.4103,22053.0
2023-09-25 14:35:00,110.4,110.4,110.39,110.4,11837.0,101.4103,101.4103,101.4011,101.4103,11837.0
2023-09-25 14:40:00,110.4,110.4,110.39,110.39,11904.0,101.4103,101.4103,101.4011,101.4011,11904.0
2023-09-25 14:45:00,110.4,110.4,110.39,110.4,13871.0,101.4103,101.4103,101.4011,101.4103,13871.0
2023-09-25 14:50:00,110.39,110.4,110.39,110.4,10030.0,101.4011,101.4103,101.4011,101.4103,10030.0
2023-09-25 14:55:00,110.4,110.4,110.39,110.4,12235.0,101.4103,101.4103,101.4011,101.4103,12235.0
2023-09-25 15:00:00,110.4,110.4,110.39,110.4,11701.0,101.4103,101.4103,101.4011,101.4103,11701.0
2023-09-25 15:05:00,110.39,110.4,110.39,110.39,13103.0,101.4011,101.4103,101.4011,101.4011,13103.0
2023-09-25 15:10:00,110.4,110.4,110.39,110.39,4447.0,101.4103,101.4103,101.4011,101.4011,4447.0
2023-09-25 15:15:00,110.39,110.4,110.39,110.39,142940.0,101.4011,101.4103,101.4011,101.4011,142940.0
2023-09-25 15:20:00,110.39,110.4,110.39,110.4,65734.0,101.4011,101.4103,101.4011,101.4103,65734.0
2023-09-25 15:25:00,110.4,110.4,110.39,110.4,222575.0,101.4103,101.4103,101.4011,101.4103,222575.0
2023-09-25 15:30:00,110.39,110.4,110.39,110.4,13148.0,101.4011,101.4103,101.4011,101.4103,13148.0
2023-09-25 15:35:00,110.39,110.4,110.39,110.39,21350.0,101.4011,101.4103,101.4011,101.4011,21350.0
2023-09-25 15:40:00,110.4,110.4,110.39,110.39,12347.0,101.4103,101.4103,101.4011,101.4011,12347.0
2023-09-25 15:45:00,110.4,110.4,110.39,110.4,26629.0,101.4103,101.4103,101.4011,101.4103,26629.0
2023-09-25 15:50:00,110.4,110.4,110.39,110.4,20592.0,101.4103,101.4103,101.4011,101.4103,20592.0
2023-09-25 15:55:00,110.39,110.4,110.39,110.39,84154.0,101.4011,101.4103,101.4011,101.4011,84154.0
2023-09-26 09:30:00,110.41,110.41,110.4,110.41,38506.0,101.4195,101.4195,101.4103,101.4195,38506.0
2023-09-26 09:35:00,110.41,110.41,110.4,110.41,35559.0,101.4195,101.4195,101.4103,101.4195,35559.0
2023-09-26 09:40:00,110.41,110.41,110.4,110.41,5924.0,101.4195,101.4195,101.4103,101.4195,5924.0
2023-09-26 09:45:00,110.41,110.41,110.4,110.41,23730.0,101.4195,101.4195,101.4103,101.4195,23730.0
2023-09-26 09:50:00,110.4,110.41,110.4,110.4,113935.0,101.4103,101.4195,101.4103,101.4103,113935.0
2023-09-26 09:55:00,110.41,110.41,110.4,110.4,87414.0,101.4195,101.4195,101.4103,101.4103,87414.0
2023-09-26 10:00:00,110.41,110.41,110.4,110.4,82329.0,101.4195,101.4195,101.4103,101.4103,82329.0
2023-09-26 10:05:00,110.41,110.41,110.4,110.41,9644.0,101.4195,101.4195,101.4103,101.4195,9644.0
2023-09-26 10:10:00,110.41,110.41,110.4,110.4,9332.0,101.4195,101.4195,101.4103,101.4103,9332.0
2023-09-26 10:15:00,110.41,110.41,110.4,110.41,11456.0,101.4195,101.4195,101.4103,101.4195,11456.0
2023-09-26 10:20:00,110.41,110.41,110.4,110.4,14917.0,101.4195,101.4195,101.4103,101.4103,14917.0
2023-09-26 10:25:00,110.41,110.41,110.4,110.4,8979.0,101.4195,101.4195,101.4103,101.4103,8979.0
2023-09-26 10:30:00,110.41,110.41,110.4,110.4,33951.0,101.4195,101.4195,101.4103,101.4103,33951.0
2023-09-26 10:35:00,110.41,110.41,110.4,110.41,12769.0,101.4195,101.4195,101.4103,101.4195,12769.0
2023-09-26 10:40:00,110.41,110.41,110.4,110.41,11379.0,101.4195,101.4195,101.4103,101.4195,11379.0
2023-09-26 10:45:00,110.41,110.41,110.4,110.41,43227.0,101.4195,101.4195,101.4103,101.4195,43227.0
2023-09-26 10:50:00,110.41,110.41,110.4,110.41,8334.0,101.4195,101.4195,101.4103,101.4195,8334.0
2023-09-26 10:55:00,110.41,110.41,110.4,110.41,7464.0,101.4195,101.4195,101.4103,101.4195,7464.0
2023-09-26 11:00:00,110.41,110.41,110.4,110.41,8746.0,101.4195,101.4195,101.4103,101.4195,8746.0
2023-09-26 11:05:00,110.41,110.41,110.4,110.41,87339.0,101.4195,101.4195,101.4103,101.4195,87339.0
2023-09-26 11:10:00,110.41,110.41,110.4,110.41,47112.0,101.4195,101.4195,101.4103,101.4195,47112.0
2023-09-26 11:15:00,110.41,110.41,110.4,110.41,12728.0,101.4195,101.4195,101.4103,101.4195,12728.0
2023-09-26 11:20:00,110.41,110.41,110.4,110.4,42922.0,101.4195,101.4195,101.4103,101.4103,42922.0
2023-09-26 11:25:00,110.4,110.41,110.4,110.4,10493.0,101.4103,101.4195,101.4103,101.4103,10493.0
2023-09-26 11:30:00,110.41,110.41,110.4,110.41,6961.0,101.4195,101.4195,101.4103,101.4195,6961.0
2023-09-26 11:35:00,110.4,110.41,110.4,110.4,12588.0,101.4103,101.4195,101.4103,101.4103,12588.0
2023-09-26 11:40:00,110.4,110.41,110.4,110.41,5720.0,101.4103,101.4195,101.4103,101.4195,5720.0
2023-09-26 11:45:00,110.41,110.41,110.4,110.41,4797.0,101.4195,101.4195,101.4103,101.4195,4797.0
2023-09-26 11:50:00,110.41,110.41,110.4,110.41,3615.0,101.4195,101.4195,101.4103,101.4195,3615.0
2023-09-26 11:55:00,110.4,110.41,110.4,110.41,11421.0,101.4103,101.4195,101.4103,101.4195,11421.0
2023-09-26 12:00:00,110.41,110.41,110.4,110.41,113337.0,101.4195,101.4195,101.4103,101.4195,113337.0
2023-09-26 12:05:00,110.41,110.41,110.4,110.4,13271.0,101.4195,101.4195,101.4103,101.4103,13271.0
2023-09-26 12:10:00,110.41,110.41,110.4,110.4,7754.0,101.4195,101.4195,101.4103,101.4103,7754.0
2023-09-26 12:15:00,110.41,110.41,110.4,110.41,3258.0,101.4195,101.4195,101.4103,101.4195,3258.0
2023-09-26 12:20:00,110.41,110.41,110.4,110.41,5717.0,101.4195,101.4195,101.4103,101.4195,5717.0
2023-09-26 12:25:00,110.41,110.41,110.4,110.41,64558.0,101.4195,101.4195,101.4103,101.4195,64558.0
2023-09-26 12:30:00,110.4,110.41,110.4,110.4,34688.0,101.4103,101.4195,101.4103,101.4103,34688.0
2023-09-26 12:35:00,110.41,110.41,110.4,110.41,2697.0,101.4195,101.4195,101.4103,101.4195,2697.0
2023-09-26 12:40:00,110.41,110.41,110.4,110.41,19499.0,101.4195,101.4195,101.4103,101.4195,19499.0
2023-09-26 12:45:00,110.4,110.41,110.4,110.41,4090.0,101.4103,101.4195,101.4103,101.4195,4090.0
2023-09-26 12:50:00,110.4,110.41,110.4,110.4,7811.0,101.4103,101.4195,101.4103,101.4103,7811.0
2023-09-26 12:55:00,110.41,110.41,110.4,110.4,4517.0,101.4195,101.4195,101.4103,101.4103,4517.0
2023-09-26 13:00:00,110.41,110.41,110.4,110.41,3096.0,101.4195,101.4195,101.4103,101.4195,3096.0
2023-09-26 13:05:00,110.41,110.41,110.4,110.4,6149.0,101.4195,101.4195,101.4103,101.4103,6149.0
2023-09-26 13:10:00,110.41,110.41,110.4,110.4,5222.0,101.4195,101.4195,101.4103,101.4103,5222.0
2023-09-26 13:15:00,110.41,110.41,110.4,110.41,3279.0,101.4195,101.4195,101.4103,101.4195,3279.0
2023-09-26 13:20:00,110.41,110.41,110.4,110.41,2047.0,101.4195,101.4195,101.4103,101.4195,2047.0
2023-09-26 13:25:00,110.4,110.41,110.4,110.41,4179.0,101.4103,101.4195,101.4103,101.4195,4179.0
2023-09-26 13:30:00,110.4,110.41,110.4,110.41,3922.0,101.4103,101.4195,101.4103,101.4195,3922.0
2023-09-26 13:35:00,110.41,110.41,110.4,110.41,15128.0,101.4195,101.4195,101.4103,101.4195,15128.0
2023-09-26 13:40:00,110.41,110.41,110.4,110.41,4004.0,101.4195,101.4195,101.4103,101.4195,4004.0
2023-09-26 13:45:00,110.41,110.41,110.4,110.41,20687.0,101.4195,101.4195,101.4103,101.4195,20687.0
2023-09-26 13:50:00,110.41,110.41,110.4,110.41,43671.0,101.4195,101.4195,101.4103,101.4195,43671.0
2023-09-26 13:55:00,110.4,110.41,110.4,110.41,3724.0,101.4103,101.4195,101.4103,101.4195,3724.0
2023-09-26 14:00:00,110.41,110.41,110.4,110.41,3084.0,101.4195,101.4195,101.4103,101.4195,3084.0
2023-09-26 14:05:00,110.41,110.41,110.4,110.41,17241.0,101.4195,101.4195,101.4103,101.4195,17241.0
2023-09-26 14:10:00,110.41,110.41,110.4,110.41,17415.0,101.4195,101.4195,101.4103,101.4195,17415.0
2023-09-26 14:15:00,110.41,110.41,110.4,110.4,13785.0,101.4195,101.4195,101.4103,101.4103,13785.0
2023-09-26 14:20:00,110.41,110.41,110.4,110.41,12852.0,101.4195,101.4195,101.4103,101.4195,12852.0
2023-09-26 14:25:00,110.41,110.41,110.4,110.41,6050.0,101.4195,101.4195,101.4103,101.4195,6050.0
2023-09-26 14:30:00,110.4,110.41,110.4,110.41,167888.0,101.4103,101.4195,101.4103,101.4195,167888.0
2023-09-26 14:35:00,110.41,110.41,110.4,110.41,7451.0,101.4195,101.4195,101.4103,101.4195,7451.0
2023-09-26 14:40:00,110.41,110.41,110.4,110.41,53630.0,101.4195,101.4195,101.4103,101.4195,53630.0
2023-09-26 14:45:00,110.41,110.41,110.4,110.41,55833.0,101.4195,101.4195,101.4103,101.4195,55833.0
2023-09-26 14:50:00,110.41,110.41,110.4,110.41,11386.0,101.4195,101.4195,101.4103,101.4195,11386.0
2023-09-26 14:55:00,110.41,110.41,110.4,110.41,16336.0,101.4195,101.4195,101.4103,101.4195,16336.0
2023-09-26 15:00:00,110.41,110.41,110.4,110.41,5619.0,101.4195,101.4195,101.4103,101.4195,5619.0
2023-09-26 15:05:00,110.4,110.41,110.4,110.41,5788.0,101.4103,101.4195,101.4103,101.4195,5788.0
2023-09-26 15:10:00,110.41,110.41,110.4,110.41,13360.0,101.4195,101.4195,101.4103,101.4195,13360.0
2023-09-26 15:15:00,110.41,110.41,110.4,110.4,16419.0,101.4195,101.4195,101.4103,101.4103,16419.0
2023-09-26 15:20:00,110.41,110.41,110.4,110.41,50655.0,101.4195,101.4195,101.4103,101.4195,50655.0
2023-09-26 15:25:00,110.41,110.41,110.4,110.41,21381.0,101.4195,101.4195,101.4103,101.4195,21381.0
2023-09-26 15:30:00,110.41,110.41,110.4,110.41,8950.0,101.4195,101.4195,101.4103,101.4195,8950.0
2023-09-26 15:35:00,110.41,110.41,110.4,110.41,64004.0,101.4195,101.4195,101.4103,101.4195,64004.0
2023-09-26 15:40:00,110.41,110.41,110.4,110.41,65594.0,101.4195,101.4195,101.4103,101.4195,65594.0
2023-09-26 15:45:00,110.41,110.41,110.4,110.41,18982.0,101.4195,101.4195,101.4103,101.4195,18982.0
2023-09-26 15:50:00,110.41,110.41,110.4,110.41,37468.0,101.4195,101.4195,101.4103,101.4195,37468.0
2023-09-26 15:55:00,110.41,110.41,110.4,110.41,167587.0,101.4195,101.4195,101.4103,101.4195,167587.0
2023-09-27 09:30:00,110.42,110.43,110.42,110.42,74033.0,101.4286,101.4378,101.4286,101.4286,74033.0
2023-09-27 09:35:00,110.43,110.43,110.42,110.43,34768.0,101.4378,101.4378,101.4286,101.4378,34768.0
2023-09-27 09:40:00,110.42,110.43,110.42,110.42,24155.0,101.4286,101.4378,101.4286,101.4286,24155.0
2023-09-27 09:45:00,110.43,110.43,110.42,110.42,25110.0,101.4378,101.4378,101.4286,101.4286,25110.0
2023-09-27 09:50:00,110.43,110.43,110.42,110.43,40210.0,101.4378,101.4378,101.4286,101.4378,40210.0
2023-09-27 09:55:00,110.43,110.43,110.42,110.43,28792.0,101.4378,101.4378,101.4286,101.4378,28792.0
2023-09-27 10:00:00,110.43,110.43,110.42,110.42,22074.0,101.4378,101.4378,101.4286,101.4286,22074.0
2023-09-27 10:05:00,110.42,110.43,110.42,110.42,32704.0,101.4286,101.4378,101.4286,101.4286,32704.0
2023-09-27 10:10:00,110.42,110.43,110.42,110.42,26897.0,101.4286,101.4378,101.4286,101.4286,26897.0
2023-09-27 10:15:00,110.43,110.43,110.42,110.43,44808.0,101.4378,101.4378,101.4286,101.4378,44808.0
2023-09-27 10:20:00,110.43,110.43,110.42,110.43,31949.0,101.4378,101.4378,101.4286,101.4378,31949.0
2023-09-27 10:25:00,110.42,110.43,110.42,110.42,34343.0,101.4286,101.4378,101.4286,101.4286,34343.0
2023-09-27 10:30:00,110.42,110.43,110.42,110.42,28829.0,101.4286,101.4378,101.4286,101.4286,28829.0
2023-09-27 10:35:00,110.43,110.43,110.42,110.43,13983.0,101.4378,101.4378,101.4286,101.4378,13983.0
2023-09-27 10:40:00,110.42,110.43,110.42,110.42,12664.0,101.4286,101.4378,101.4286,101.4286,12664.0
2023-09-27 10:45:00,110.43,110.43,110.42,110.42,11216.0,101.4378,101.4378,101.4286,101.4286,11216.0
2023-09-27 10:50:00,110.43,110.43,110.42,110.43,15207.0,101.4378,101.4378,101.4286,101.4378,15207.0
2023-09-27 10:55:00,110.42,110.43,110.42,110.42,17248.0,101.4286,101.4378,101.4286,101.4286,17248.0
2023-09-27 11:00:00,110.43,110.43,110.42,110.43,2607.0,101.4378,101.4378,101.4286,101.4378,2607.0
2023-09-27 11:05:00,110.42,110.43,110.42,110.43,2011.0,101.4286,101.4378,101.4286,101.4378,2011.0
2023-09-27 11:10:00,110.43,110.43,110.42,110.43,42920.0,101.4378,101.4378,101.4286,101.4378,42920.0
2023-09-27 11:15:00,110.42,110.43,110.42,110.42,5353.0,101.4286,101.4378,101.4286,101.4286,5353.0
2023-09-27 11:20:00,110.43,110.43,110.42,110.42,4334.0,101.4378,101.4378,101.4286,101.4286,4334.0
2023-09-27 11:25:00,110.43,110.43,110.42,110.43,16629.0,101.4378,101.4378,101.4286,101.4378,16629.0
2023-09-27 11:30:00,110.43,110.43,110.42,110.43,15838.0,101.4378,101.4378,101.4286,101.4378,15838.0
2023-09-27 11:35:00,110.43,110.43,110.42,110.42,7495.0,101.4378,101.4378,101.4286,101.4286,7495.0
2023-09-27 11:40:00,110.43,110.43,110.42,110.42,40724.0,101.4378,101.4378,101.4286,101.4286,40724.0
2023-09-27 11:45:00,110.43,110.43,110.42,110.43,18255.0,101.4378,101.4378,101.4286,101.4378,18255.0
2023-09-27 11:50:00,110.43,110.43,110.42,110.42,8169.0,101.4378,101.4378,101.4286,101.4286,8169.0
2023-09-27 11:55:00,110.42,110.43,110.42,110.42,13877.0,101.4286,101.4378,101.4286,101.4286,13877.0
2023-09-27 12:00:00,110.43,110.43,110.41,110.42,313758.0,101.4378,101.4378,101.4195,101.4286,313758.0
2023-09-27 12:05:00,110.42,110.42,110.41,110.41,10714.0,101.4286,101.4286,101.4195,101.4195,10714.0
2023-09-27 12:10:00,110.42,110.42,110.41,110.42,10334.0,101.4286,101.4286,101.4195,101.4286,10334.0
2023-09-27 12:15:00,110.42,110.42,110.41,110.41,66247.0,101.4286,101.4286,101.4195,101.4195,66247.0
2023-09-27 12:20:00,110.42,110.42,110.41,110.42,39518.0,101.4286,101.4286,101.4195,101.4286,39518.0
2023-09-27 12:25:00,110.42,110.42,110.41,110.42,21029.0,101.4286,101.4286,101.4195,101.4286,21029.0
2023-09-27 12:30:00,110.42,110.42,110.41,110.42,6394.0,101.4286,101.4286,101.4195,101.4286,6394.0
2023-09-27 12:35:00,110.42,110.42,110.41,110.42,10906.0,101.4286,101.4286,101.4195,101.4286,10906.0
2023-09-27 12:40:00,110.42,110.42,110.41,110.42,9433.0,101.4286,101.4286,101.4195,101.4286,9433.0
2023-09-27 12:45:00,110.42,110.42,110.41,110.41,6323.0,101.4286,101.4286,101.4195,101.4195,6323.0
2023-09-27 12:50:00,110.42,110.42,110.41,110.42,4814.0,101.4286,101.4286,101.4195,101.4286,4814.0
2023-09-27 12:55:00,110.42,110.42,110.41,110.42,17050.0,101.4286,101.4286,101.4195,101.4286,17050.0
2023-09-27 13:00:00,110.42,110.42,110.41,110.42,10449.0,101.4286,101.4286,101.4195,101.4286,10449.0
2023-09-27 13:05:00,110.42,110.42,110.41,110.42,5243.0,101.4286,101.4286,101.4195,101.4286,5243.0
2023-09-27 13:10:00,110.41,110.42,110.41,110.42,5905.0,101.4195,101.4286,101.4195,101.4286,5905.0
2023-09-27 13:15:00,110.41,110.42,110.41,110.42,13992.0,101.4195,101.4286,101.4195,101.4286,13992.0
2023-09-27 13:20:00,110.42,110.42,110.41,110.41,14646.0,101.4286,101.4286,101.4195,101.4195,14646.0
2023-09-27 13:25:00,110.42,110.42,110.41,110.42,9731.0,101.4286,101.4286,101.4195,101.4286,9731.0
2023-09-27 13:30:00,110.42,110.42,110.41,110.42,15712.0,101.4286,101.4286,101.4195,101.4286,15712.0
2023-09-27 13:35:00,110.42,110.42,110.41,110.42,13086.0,101.4286,101.4286,101.4195,101.4286,13086.0
2023-09-27 13:40:00,110.42,110.42,110.41,110.42,11600.0,101.4286,101.4286,101.4195,101.4286,11600.0
2023-09-27 13:45:00,110.42,110.42,110.41,110.42,3462.0,101.4286,101.4286,101.4195,101.4286,3462.0
2023-09-27 13:50:00,110.42,110.42,110.41,110.42,40101.0,101.4286,101.4286,101.4195,101.4286,40101.0
2023-09-27 13:55:00,110.42,110.42,110.41,110.42,16066.0,101.4286,101.4286,101.4195,101.4286,16066.0
2023-09-27 14:00:00,110.42,110.42,110.41,110.42,14807.0,101.4286,101.4286,101.4195,101.4286,14807.0
2023-09-27 14:05:00,110.42,110.42,110.41,110.42,15560.0,101.4286,101.4286,101.4195,101.4286,15560.0
2023-09-27 14:10:00,110.42,110.42,110.41,110.42,15789.0,101.4286,101.4286,101.4195,101.4286,15789.0
2023-09-27 14:15:00,110.41,110.42,110.41,110.41,17214.0,101.4195,101.4286,101.4195,101.4195,17214.0
2023-09-27 14:20:00,110.42,110.42,110.41,110.42,26552.0,101.4286,101.4286,101.4195,101.4286,26552.0
2023-09-27 14:25:00,110.42,110.42,110.41,110.42,43098.0,101.4286,101.4286,101.4195,101.4286,43098.0
2023-09-27 14:30:00,110.42,110.42,110.41,110.41,101619.0,101.4286,101.4286,101.4195,101.4195,101619.0
2023-09-27 14:35:00,110.42,110.42,110.41,110.42,4556.0,101.4286,101.4286,101.4195,101.4286,4556.0
2023-09-27 14:40:00,110.42,110.42,110.41,110.42,19331.0,101.4286,101.4286,101.4195,101.4286,19331.0
2023-09-27 14:45:00,110.42,110.42,110.41,110.41,137196.0,101.4286,101.4286,101.4195,101.4195,137196.0
2023-09-27 14:50:00,110.42,110.42,110.41,110.42,37369.0,101.4286,101.4286,101.4195,101.4286,37369.0
2023-09-27 14:55:00,110.42,110.42,110.41,110.41,19399.0,101.4286,101.4286,101.4195,101.4195,19399.0
2023-09-27 15:00:00,110.42,110.42,110.41,110.42,7707.0,101.4286,101.4286,101.4195,101.4286,7707.0
2023-09-27 15:05:00,110.42,110.42,110.41,110.42,33396.0,101.4286,101.4286,101.4195,101.4286,33396.0
2023-09-27 15:10:00,110.42,110.42,110.41,110.42,10188.0,101.4286,101.4286,101.4195,101.4286,10188.0
2023-09-27 15:15:00,110.42,110.42,110.41,110.42,23559.0,101.4286,101.4286,101.4195,101.4286,23559.0
2023-09-27 15:20:00,110.42,110.42,110.41,110.42,17869.0,101.4286,101.4286,101.4195,101.4286,17869.0
2023-09-27 15:25:00,110.42,110.42,110.41,110.42,24672.0,101.4286,101.4286,101.4195,101.4286,24672.0
2023-09-27 15:30:00,110.42,110.42,110.41,110.42,27154.0,101.4286,101.4286,101.4195,101.4286,27154.0
2023-09-27 15:35:00,110.42,110.42,110.41,110.41,10515.0,101.4286,101.4286,101.4195,101.4195,10515.0
2023-09-27 15:40:00,110.42,110.42,110.41,110.42,44852.0,101.4286,101.4286,101.4195,101.4286,44852.0
2023-09-27 15:45:00,110.42,110.42,110.41,110.42,126741.0,101.4286,101.4286,101.4195,101.4286,126741.0
2023-09-27 15:50:00,110.42,110.42,110.41,110.42,37695.0,101.4286,101.4286,101.4195,101.4286,37695.0
2023-09-27 15:55:00,110.42,110.42,110.41,110.41,111627.0,101.4286,101.4286,101.4195,101.4195,111627.0
2023-09-28 09:30:00,110.46,110.47,110.46,110.47,89667.0,101.4654,101.4746,101.4654,101.4746,89667.0
2023-09-28 09:35:00,110.46,110.47,110.46,110.47,54949.0,101.4654,101.4746,101.4654,101.4746,54949.0
2023-09-28 09:40:00,110.46,110.47,110.46,110.46,62013.0,101.4654,101.4746,101.4654,101.4654,62013.0
2023-09-28 09:45:00,110.47,110.47,110.46,110.47,46920.0,101.4746,101.4746,101.4654,101.4746,46920.0
2023-09-28 09:50:00,110.46,110.47,110.46,110.47,26178.0,101.4654,101.4746,101.4654,101.4746,26178.0
2023-09-28 09:55:00,110.47,110.47,110.46,110.46,71432.0,101.4746,101.4746,101.4654,101.4654,71432.0
2023-09-28 10:00:00,110.47,110.47,110.46,110.47,142939.0,101.4746,101.4746,101.4654,101.4746,142939.0
2023-09-28 10:05:00,110.46,110.47,110.46,110.46,48413.0,101.4654,101.4746,101.4654,101.4654,48413.0
2023-09-28 10:10:00,110.47,110.47,110.46,110.47,28792.0,101.4746,101.4746,101.4654,101.4746,28792.0
2023-09-28 10:15:00,110.47,110.47,110.46,110.47,48925.0,101.4746,101.4746,101.4654,101.4746,48925.0
2023-09-28 10:20:00,110.47,110.47,110.46,110.47,29756.0,101.4746,101.4746,101.4654,101.4746,29756.0
2023-09-28 10:25:00,110.47,110.47,110.46,110.47,41396.0,101.4746,101.4746,101.4654,101.4746,41396.0
2023-09-28 10:30:00,110.47,110.47,110.46,110.47,13194.0,101.4746,101.4746,101.4654,101.4746,13194.0
2023-09-28 10:35:00,110.47,110.47,110.46,110.47,12443.0,101.4746,101.4746,101.4654,101.4746,12443.0
2023-09-28 10:40:00,110.47,110.47,110.46,110.46,22859.0,101.4746,101.4746,101.4654,101.4654,22859.0
2023-09-28 10:45:00,110.47,110.47,110.46,110.47,5292.0,101.4746,101.4746,101.4654,101.4746,5292.0
2023-09-28 10:50:00,110.47,110.47,110.46,110.47,9908.0,101.4746,101.4746,101.4654,101.4746,9908.0
2023-09-28 10:55:00,110.47,110.47,110.46,110.47,12959.0,101.4746,101.4746,101.4654,101.4746,12959.0
2023-09-28 11:00:00,110.47,110.47,110.46,110.47,7143.0,101.4746,101.4746,101.4654,101.4746,7143.0
2023-09-28 11:05:00,110.47,110.47,110.46,110.47,11748.0,101.4746,101.4746,101.4654,101.4746,11748.0
2023-09-28 11:10:00,110.47,110.47,110.46,110.46,6407.0,101.4746,101.4746,101.4654,101.4654,6407.0
2023-09-28 11:15:00,110.47,110.47,110.46,110.47,6169.0,101.4746,101.4746,101.4654,101.4746,6169.0
2023-09-28 11:20:00,110.47,110.47,110.46,110.47,8619.0,101.4746,101.4746,101.4654,101.4746,8619.0
2023-09-28 11:25:00,110.47,110.47,110.46,110.47,9635.0,101.4746,101.4746,101.4654,101.4746,9635.0
2023-09-28 11:30:00,110.47,110.47,110.46,110.46,6728.0,101.4746,101.4746,101.4654,101.4654,6728.0
2023-09-28 11:35:00,110.47,110.47,110.46,110.47,6324.0,101.4746,101.4746,101.4654,101.4746,6324.0
2023-09-28 11:40:00,110.47,110.47,110.46,110.47,8128.0,101.4746,101.4746,101.4654,101.4746,8128.0
2023-09-28 11:45:00,110.47,110.47,110.46,110.47,3633.0,101.4746,101.4746,101.4654,101.4746,3633.0
2023-09-28 11:50:00,110.46,110.47,110.46,110.47,10259.0,101.4654,101.4746,101.4654,101.4746,10259.0
2023-09-28 11:55:00,110.47,110.47,110.46,110.47,14594.0,101.4746,101.4746,101.4654,101.4746,14594.0
2023-09-28 12:00:00,110.46,110.47,110.46,110.47,5611.0,101.4654,101.4746,101.4654,101.4746,5611.0
2023-09-28 12:05:00,110.47,110.47,110.46,110.47,8592.0,101.4746,101.4746,101.4654,101.4746,8592.0
2023-09-28 12:10:00,110.47,110.47,110.46,110.47,16221.0,101.4746,101.4746,101.4654,101.4746,16221.0
2023-09-28 12:15:00,110.47,110.47,110.46,110.47,10425.0,101.4746,101.4746,101.4654,101.4746,10425.0
2023-09-28 12:20:00,110.47,110.47,110.46,110.47,7379.0,101.4746,101.4746,101.4654,101.4746,7379.0
2023-09-28 12:25:00,110.47,110.47,110.46,110.47,3480.0,101.4746,101.4746,101.4654,101.4746,3480.0
2023-09-28 12:30:00,110.47,110.47,110.46,110.47,6552.0,101.4746,101.4746,101.4654,101.4746,6552.0
2023-09-28 12:35:00,110.47,110.47,110.46,110.47,15419.0,101.4746,101.4746,101.4654,101.4746,15419.0
2023-09-28 12:40:00,110.47,110.47,110.46,110.47,12172.0,101.4746,101.4746,101.4654,101.4746,12172.0
2023-09-28 12:45:00,110.47,110.47,110.46,110.47,9616.0,101.4746,101.4746,101.4654,101.4746,9616.0
2023-09-28 12:50:00,110.47,110.47,110.46,110.47,21596.0,101.4746,101.4746,101.4654,101.4746,21596.0
2023-09-28 12:55:00,110.47,110.47,110.46,110.47,10759.0,101.4746,101.4746,101.4654,101.4746,10759.0
2023-09-28 13:00:00,110.47,110.47,110.46,110.47,11226.0,101.4746,101.4746,101.4654,101.4746,11226.0
2023-09-28 13:05:00,110.47,110.47,110.46,110.47,9457.0,101.4746,101.4746,101.4654,101.4746,9457.0
2023-09-28 13:10:00,110.47,110.47,110.46,110.47,25470.0,101.4746,101.4746,101.4654,101.4746,25470.0
2023-09-28 13:15:00,110.47,110.47,110.46,110.47,12530.0,101.4746,101.4746,101.4654,101.4746,12530.0
2023-09-28 13:20:00,110.47,110.47,110.46,110.46,108915.0,101.4746,101.4746,101.4654,101.4654,108915.0
2023-09-28 13:25:00,110.47,110.47,110.46,110.47,3190.0,101.4746,101.4746,101.4654,101.4746,3190.0
2023-09-28 13:30:00,110.47,110.47,110.46,110.47,9113.0,101.4746,101.4746,101.4654,101.4746,9113.0
2023-09-28 13:35:00,110.46,110.47,110.46,110.46,82078.0,101.4654,101.4746,101.4654,101.4654,82078.0
2023-09-28 13:40:00,110.47,110.47,110.46,110.47,20370.0,101.4746,101.4746,101.4654,101.4746,20370.0
2023-09-28 13:45:00,110.47,110.47,110.46,110.47,5313.0,101.4746,101.4746,101.4654,101.4746,5313.0
2023-09-28 13:50:00,110.47,110.47,110.46,110.47,2065.0,101.4746,101.4746,101.4654,101.4746,2065.0
2023-09-28 13:55:00,110.47,110.47,110.46,110.47,5003.0,101.4746,101.4746,101.4654,101.4746,5003.0
2023-09-28 14:00:00,110.47,110.47,110.46,110.47,5088.0,101.4746,101.4746,101.4654,101.4746,5088.0
2023-09-28 14:05:00,110.47,110.47,110.46,110.47,4176.0,101.4746,101.4746,101.4654,101.4746,4176.0
2023-09-28 14:10:00,110.47,110.47,110.46,110.47,4298.0,101.4746,101.4746,101.4654,101.4746,4298.0
2023-09-28 14:15:00,110.47,110.47,110.46,110.46,5167.0,101.4746,101.4746,101.4654,101.4654,5167.0
2023-09-28 14:20:00,110.47,110.47,110.46,110.47,4421.0,101.4746,101.4746,101.4654,101.4746,4421.0
2023-09-28 14:25:00,110.47,110.47,110.46,110.47,15960.0,101.4746,101.4746,101.4654,101.4746,15960.0
2023-09-28 14:30:00,110.47,110.47,110.46,110.47,15338.0,101.4746,101.4746,101.4654,101.4746,15338.0
2023-09-28 14:35:00,110.47,110.47,110.46,110.47,36088.0,101.4746,101.4746,101.4654,101.4746,36088.0
2023-09-28 14:40:00,110.46,110.47,110.46,110.47,94931.0,101.4654,101.4746,101.4654,101.4746,94931.0
2023-09-28 14:45:00,110.47,110.47,110.46,110.47,21519.0,101.4746,101.4746,101.4654,101.4746,21519.0
2023-09-28 14:50:00,110.46,110.47,110.46,110.47,14232.0,101.4654,101.4746,101.4654,101.4746,14232.0
2023-09-28 14:55:00,110.47,110.47,110.46,110.47,5162.0,101.4746,101.4746,101.4654,101.4746,5162.0
2023-09-28 15:00:00,110.46,110.47,110.46,110.47,15704.0,101.4654,101.4746,101.4654,101.4746,15704.0
2023-09-28 15:05:00,110.47,110.47,110.46,110.47,12245.0,101.4746,101.4746,101.4654,101.4746,12245.0
2023-09-28 15:10:00,110.47,110.47,110.46,110.47,13684.0,101.4746,101.4746,101.4654,101.4746,13684.0
2023-09-28 15:15:00,110.47,110.47,110.46,110.47,27811.0,101.4746,101.4746,101.4654,101.4746,27811.0
2023-09-28 15:20:00,110.47,110.47,110.46,110.47,6773.0,101.4746,101.4746,101.4654,101.4746,6773.0
2023-09-28 15:25:00,110.47,110.47,110.46,110.47,33406.0,101.4746,101.4746,101.4654,101.4746,33406.0
2023-09-28 15:30:00,110.47,110.47,110.46,110.47,8102.0,101.4746,101.4746,101.4654,101.4746,8102.0
2023-09-28 15:35:00,110.47,110.47,110.46,110.47,15146.0,101.4746,101.4746,101.4654,101.4746,15146.0
2023-09-28 15:40:00,110.47,110.47,110.46,110.47,37944.0,101.4746,101.4746,101.4654,101.4746,37944.0
2023-09-28 15:45:00,110.47,110.47,110.46,110.47,43062.0,101.4746,101.4746,101.4654,101.4746,43062.0
2023-09-28 15:50:00,110.47,110.47,110.46,110.46,81747.0,101.4746,101.4746,101.4654,101.4654,81747.0
2023-09-28 15:55:00,110.47,110.47,110.46,110.46,110907.0,101.4746,101.4746,101.4654,101.4654,110907.0
2023-09-29 09:30:00,110.48,110.49,110.48,110.48,90787.0,101.4838,101.4929,101.4838,101.4838,90787.0
2023-09-29 09:35:00,110.48,110.49,110.48,110.48,33570.0,101.4838,101.4929,101.4838,101.4838,33570.0
2023-09-29 09:40:00,110.48,110.49,110.48,110.48,35045.0,101.4838,101.4929,101.4838,101.4838,35045.0
2023-09-29 09:45:00,110.49,110.49,110.48,110.48,83347.0,101.4929,101.4929,101.4838,101.4838,83347.0
2023-09-29 09:50:00,110.48,110.49,110.48,110.48,106566.0,101.4838,101.4929,101.4838,101.4838,106566.0
2023-09-29 09:55:00,110.48,110.49,110.48,110.48,113074.0,101.4838,101.4929,101.4838,101.4838,113074.0
2023-09-29 10:00:00,110.49,110.49,110.48,110.48,41316.0,101.4929,101.4929,101.4838,101.4838,41316.0
2023-09-29 10:05:00,110.48,110.49,110.48,110.49,54815.0,101.4838,101.4929,101.4838,101.4929,54815.0
2023-09-29 10:10:00,110.49,110.49,110.48,110.48,47355.0,101.4929,101.4929,101.4838,101.4838,47355.0
2023-09-29 10:15:00,110.48,110.49,110.48,110.48,25355.0,101.4838,101.4929,101.4838,101.4838,25355.0
2023-09-29 10:20:00,110.48,110.49,110.48,110.48,55347.0,101.4838,101.4929,101.4838,101.4838,55347.0
2023-09-29 10:25:00,110.48,110.49,110.48,110.48,25505.0,101.4838,101.4929,101.4838,101.4838,25505.0
2023-09-29 10:30:00,110.48,110.49,110.48,110.48,25097.0,101.4838,101.4929,101.4838,101.4838,25097.0
2023-09-29 10:35:00,110.48,110.49,110.48,110.48,30652.0,101.4838,101.4929,101.4838,101.4838,30652.0
2023-09-29 10:40:00,110.48,110.49,110.48,110.48,26243.0,101.4838,101.4929,101.4838,101.4838,26243.0
2023-09-29 10:45:00,110.48,110.49,110.48,110.48,66051.0,101.4838,101.4929,101.4838,101.4838,66051.0
2023-09-29 10:50:00,110.48,110.49,110.48,110.48,20497.0,101.4838,101.4929,101.4838,101.4838,20497.0
2023-09-29 10:55:00,110.48,110.49,110.48,110.48,52841.0,101.4838,101.4929,101.4838,101.4838,52841.0
2023-09-29 11:00:00,110.48,110.49,110.48,110.49,32640.0,101.4838,101.4929,101.4838,101.4929,32640.0
2023-09-29 11:05:00,110.48,110.49,110.48,110.48,16903.0,101.4838,101.4929,101.4838,101.4838,16903.0
2023-09-29 11:10:00,110.48,110.49,110.48,110.48,46130.0,101.4838,101.4929,101.4838,101.4838,46130.0
2023-09-29 11:15:00,110.48,110.49,110.48,110.48,22177.0,101.4838,101.4929,101.4838,101.4838,22177.0
2023-09-29 11:20:00,110.48,110.49,110.48,110.48,27714.0,101.4838,101.4929,101.4838,101.4838,27714.0
2023-09-29 11:25:00,110.48,110.49,110.48,110.48,34328.0,101.4838,101.4929,101.4838,101.4838,34328.0
2023-09-29 11:30:00,110.48,110.49,110.48,110.48,44238.0,101.4838,101.4929,101.4838,101.4838,44238.0
2023-09-29 11:35:00,110.48,110.49,110.48,110.48,19876.0,101.4838,101.4929,101.4838,101.4838,19876.0
2023-09-29 11:40:00,110.48,110.49,110.48,110.48,40374.0,101.4838,101.4929,101.4838,101.4838,40374.0
2023-09-29 11:45:00,110.48,110.49,110.48,110.48,514436.0,101.4838,101.4929,101.4838,101.4838,514436.0
2023-09-29 11:50:00,110.48,110.49,110.48,110.48,39886.0,101.4838,101.4929,101.4838,101.4838,39886.0
2023-09-29 11:55:00,110.48,110.49,110.48,110.48,20739.0,101.4838,101.4929,101.4838,101.4838,20739.0
2023-09-29 12:00:00,110.49,110.49,110.48,110.48,44098.0,101.4929,101.4929,101.4838,101.4838,44098.0
2023-09-29 12:05:00,110.48,110.49,110.48,110.48,28340.0,101.4838,101.4929,101.4838,101.4838,28340.0
2023-09-29 12:10:00,110.48,110.49,110.48,110.48,27440.0,101.4838,101.4929,101.4838,101.4838,27440.0
2023-09-29 12:15:00,110.48,110.49,110.48,110.48,20510.0,101.4838,101.4929,101.4838,101.4838,20510.0
2023-09-29 12:20:00,110.48,110.49,110.48,110.48,73494.0,101.4838,101.4929,101.4838,101.4838,73494.0
2023-09-29 12:25:00,110.48,110.49,110.48,110.48,60583.0,101.4838,101.4929,101.4838,101.4838,60583.0
2023-09-29 12:30:00,110.48,110.49,110.48,110.48,46590.0,101.4838,101.4929,101.4838,101.4838,46590.0
2023-09-29 12:35:00,110.48,110.49,110.48,110.48,43829.0,101.4838,101.4929,101.4838,101.4838,43829.0
2023-09-29 12:40:00,110.48,110.49,110.48,110.48,21600.0,101.4838,101.4929,101.4838,101.4838,21600.0
2023-09-29 12:45:00,110.48,110.49,110.48,110.49,57508.0,101.4838,101.4929,101.4838,101.4929,57508.0
2023-09-29 12:50:00,110.48,110.49,110.48,110.48,20228.0,101.4838,101.4929,101.4838,101.4838,20228.0
2023-09-29 12:55:00,110.48,110.49,110.48,110.48,19081.0,101.4838,101.4929,101.4838,101.4838,19081.0
2023-09-29 13:00:00,110.48,110.49,110.48,110.48,24706.0,101.4838,101.4929,101.4838,101.4838,24706.0
2023-09-29 13:05:00,110.48,110.49,110.48,110.49,11493.0,101.4838,101.4929,101.4838,101.4929,11493.0
2023-09-29 13:10:00,110.48,110.49,110.48,110.48,22264.0,101.4838,101.4929,101.4838,101.4838,22264.0
2023-09-29 13:15:00,110.48,110.49,110.48,110.48,14479.0,101.4838,101.4929,101.4838,101.4838,14479.0
2023-09-29 13:20:00,110.48,110.49,110.48,110.48,54301.0,101.4838,101.4929,101.4838,101.4838,54301.0
2023-09-29 13:25:00,110.48,110.49,110.48,110.48,20332.0,101.4838,101.4929,101.4838,101.4838,20332.0
2023-09-29 13:30:00,110.48,110.49,110.48,110.48,47237.0,101.4838,101.4929,101.4838,101.4838,47237.0
2023-09-29 13:35:00,110.48,110.49,110.48,110.48,87359.0,101.4838,101.4929,101.4838,101.4838,87359.0
2023-09-29 13:40:00,110.48,110.49,110.48,110.48,18446.0,101.4838,101.4929,101.4838,101.4838,18446.0
2023-09-29 13:45:00,110.48,110.49,110.48,110.49,72958.0,101.4838,101.4929,101.4838,101.4929,72958.0
2023-09-29 13:50:00,110.48,110.49,110.48,110.48,80488.0,101.4838,101.4929,101.4838,101.4838,80488.0
2023-09-29 13:55:00,110.48,110.49,110.48,110.48,51242.0,101.4838,101.4929,101.4838,101.4838,51242.0
2023-09-29 14:00:00,110.48,110.49,110.48,110.48,19010.0,101.4838,101.4929,101.4838,101.4838,19010.0
2023-09-29 14:05:00,110.48,110.49,110.48,110.48,33275.0,101.4838,101.4929,101.4838,101.4838,33275.0
2023-09-29 14:10:00,110.48,110.49,110.48,110.48,23238.0,101.4838,101.4929,101.4838,101.4838,23238.0
2023-09-29 14:15:00,110.48,110.49,110.48,110.48,31362.0,101.4838,101.4929,101.4838,101.4838,31362.0
2023-09-29 14:20:00,110.48,110.49,110.48,110.48,15466.0,101.4838,101.4929,101.4838,101.4838,15466.0
2023-09-29 14:25:00,110.48,110.49,110.48,110.48,42337.0,101.4838,101.4929,101.4838,101.4838,42337.0
2023-09-29 14:30:00,110.49,110.49,110.48,110.48,29548.0,101.4929,101.4929,101.4838,101.4838,29548.0
2023-09-29 14:35:00,110.49,110.49,110.48,110.48,38353.0,101.4929,101.4929,101.4838,101.4838,38353.0
2023-09-29 14:40:00,110.49,110.49,110.48,110.48,24796.0,101.4929,101.4929,101.4838,101.4838,24796.0
2023-09-29 14:45:00,110.48,110.49,110.48,110.48,39208.0,101.4838,101.4929,101.4838,101.4838,39208.0
2023-09-29 14:50:00,110.48,110.49,110.48,110.48,32971.0,101.4838,101.4929,101.4838,101.4838,32971.0
2023-09-29 14:55:00,110.48,110.49,110.48,110.48,32533.0,101.4838,101.4929,101.4838,101.4838,32533.0
2023-09-29 15:00:00,110.49,110.49,110.48,110.48,112354.0,101.4929,101.4929,101.4838,101.4838,112354.0
2023-09-29 15:05:00,110.48,110.49,110.48,110.48,47578.0,101.4838,101.4929,101.4838,101.4838,47578.0
2023-09-29 15:10:00,110.48,110.49,110.48,110.48,53629.0,101.4838,101.4929,101.4838,101.4838,53629.0
2023-09-29 15:15:00,110.48,110.49,110.48,110.48,51180.0,101.4838,101.4929,101.4838,101.4838,51180.0
2023-09-29 15:20:00,110.48,110.49,110.48,110.48,279399.0,101.4838,101.4929,101.4838,101.4838,279399.0
2023-09-29 15:25:00,110.48,110.49,110.48,110.48,99736.0,101.4838,101.4929,101.4838,101.4838,99736.0
2023-09-29 15:30:00,110.48,110.49,110.48,110.48,98642.0,101.4838,101.4929,101.4838,101.4838,98642.0
2023-09-29 15:35:00,110.48,110.49,110.48,110.48,56274.0,101.4838,101.4929,101.4838,101.4838,56274.0
2023-09-29 15:40:00,110.48,110.49,110.48,110.49,58305.0,101.4838,101.4929,101.4838,101.4929,58305.0
2023-09-29 15:45:00,110.48,110.49,110.48,110.48,57204.0,101.4838,101.4929,101.4838,101.4838,57204.0
2023-09-29 15:50:00,110.48,110.49,110.48,110.48,96148.0,101.4838,101.4929,101.4838,101.4838,96148.0
2023-09-29 15:55:00,110.48,110.49,110.48,110.48,535622.0,101.4838,101.4929,101.4838,101.4838,535622.0
2023-10-02 09:30:00,110.04,110.04,110.03,110.03,209122.0,101.5067,101.5067,101.4974,101.4974,209122.0
2023-10-02 09:35:00,110.03,110.04,110.03,110.04,121934.0,101.4974,101.5067,101.4974,101.5067,121934.0
2023-10-02 09:40:00,110.04,110.04,110.03,110.03,83242.0,101.5067,101.5067,101.4974,101.4974,83242.0
2023-10-02 09:45:00,110.04,110.04,110.03,110.03,76465.0,101.5067,101.5067,101.4974,101.4974,76465.0
2023-10-02 09:50:00,110.03,110.04,110.03,110.04,84861.0,101.4974,101.5067,101.4974,101.5067,84861.0
2023-10-02 09:55:00,110.04,110.04,110.03,110.04,81342.0,101.5067,101.5067,101.4974,101.5067,81342.0
2023-10-02 10:00:00,110.03,110.04,110.03,110.04,287034.0,101.4974,101.5067,101.4974,101.5067,287034.0
2023-10-02 10:05:00,110.03,110.04,110.03,110.04,11884.0,101.4974,101.5067,101.4974,101.5067,11884.0
2023-10-02 10:10:00,110.04,110.04,110.03,110.03,32180.0,101.5067,101.5067,101.4974,101.4974,32180.0
2023-10-02 10:15:00,110.04,110.04,110.03,110.03,17227.0,101.5067,101.5067,101.4974,101.4974,17227.0
2023-10-02 10:20:00,110.04,110.04,110.03,110.03,21479.0,101.5067,101.5067,101.4974,101.4974,21479.0
2023-10-02 10:25:00,110.04,110.04,110.03,110.04,36427.0,101.5067,101.5067,101.4974,101.5067,36427.0
2023-10-02 10:30:00,110.03,110.04,110.03,110.04,21429.0,101.4974,101.5067,101.4974,101.5067,21429.0
2023-10-02 10:35:00,110.03,110.04,110.03,110.04,99412.0,101.4974,101.5067,101.4974,101.5067,99412.0
2023-10-02 10:40:00,110.04,110.04,110.03,110.04,21093.0,101.5067,101.5067,101.4974,101.5067,21093.0
2023-10-02 10:45:00,110.04,110.04,110.03,110.04,14341.0,101.5067,101.5067,101.4974,101.5067,14341.0
2023-10-02 10:50:00,110.04,110.04,110.03,110.04,25283.0,101.5067,101.5067,101.4974,101.5067,25283.0
2023-10-02 10:55:00,110.04,110.04,110.03,110.03,22204.0,101.5067,101.5067,101.4974,101.4974,22204.0
2023-10-02 11:00:00,110.04,110.04,110.03,110.04,15882.0,101.5067,101.5067,101.4974,101.5067,15882.0
2023-10-02 11:05:00,110.04,110.04,110.03,110.04,14447.0,101.5067,101.5067,101.4974,101.5067,14447.0
2023-10-02 11:10:00,110.04,110.04,110.03,110.04,4816.0,101.5067,101.5067,101.4974,101.5067,4816.0
2023-10-02 11:15:00,110.04,110.04,110.03,110.03,3467.0,101.5067,101.5067,101.4974,101.4974,3467.0
2023-10-02 11:20:00,110.04,110.04,110.03,110.04,20204.0,101.5067,101.5067,101.4974,101.5067,20204.0
2023-10-02 11:25:00,110.03,110.04,110.03,110.03,8629.0,101.4974,101.5067,101.4974,101.4974,8629.0
2023-10-02 11:30:00,110.04,110.04,110.03,110.04,23256.0,101.5067,101.5067,101.4974,101.5067,23256.0
2023-10-02 11:35:00,110.04,110.04,110.03,110.03,14040.0,101.5067,101.5067,101.4974,101.4974,14040.0
2023-10-02 11:40:00,110.03,110.04,110.03,110.03,46568.0,101.4974,101.5067,101.4974,101.4974,46568.0
2023-10-02 11:45:00,110.04,110.04,110.03,110.03,68972.0,101.5067,101.5067,101.4974,101.4974,68972.0
2023-10-02 11:50:00,110.03,110.04,110.03,110.04,8700.0,101.4974,101.5067,101.4974,101.5067,8700.0
2023-10-02 11:55:00,110.03,110.04,110.03,110.04,22695.0,101.4974,101.5067,101.4974,101.5067,22695.0
2023-10-02 12:00:00,110.04,110.04,110.03,110.03,7501.0,101.5067,101.5067,101.4974,101.4974,7501.0
2023-10-02 12:05:00,110.03,110.04,110.03,110.03,147657.0,101.4974,101.5067,101.4974,101.4974,147657.0
2023-10-02 12:10:00,110.04,110.04,110.03,110.03,18983.0,101.5067,101.5067,101.4974,101.4974,18983.0
2023-10-02 12:15:00,110.03,110.04,110.03,110.03,10373.0,101.4974,101.5067,101.4974,101.4974,10373.0
2023-10-02 12:20:00,110.03,110.04,110.03,110.03,19961.0,101.4974,101.5067,101.4974,101.4974,19961.0
2023-10-02 12:25:00,110.03,110.04,110.03,110.04,15703.0,101.4974,101.5067,101.4974,101.5067,15703.0
2023-10-02 12:30:00,110.04,110.04,110.03,110.03,15617.0,101.5067,101.5067,101.4974,101.4974,15617.0
2023-10-02 12:35:00,110.04,110.04,110.03,110.03,15689.0,101.5067,101.5067,101.4974,101.4974,15689.0
2023-10-02 12:40:00,110.03,110.04,110.03,110.04,41257.0,101.4974,101.5067,101.4974,101.5067,41257.0
2023-10-02 12:45:00,110.04,110.04,110.03,110.03,22090.0,101.5067,101.5067,101.4974,101.4974,22090.0
2023-10-02 12:50:00,110.03,110.04,110.03,110.04,31633.0,101.4974,101.5067,101.4974,101.5067,31633.0
2023-10-02 12:55:00,110.04,110.04,110.03,110.03,40672.0,101.5067,101.5067,101.4974,101.4974,40672.0
2023-10-02 13:00:00,110.03,110.04,110.03,110.03,11078.0,101.4974,101.5067,101.4974,101.4974,11078.0
2023-10-02 13:05:00,110.03,110.04,110.03,110.03,26902.0,101.4974,101.5067,101.4974,101.4974,26902.0
2023-10-02 13:10:00,110.04,110.04,110.03,110.03,67109.0,101.5067,101.5067,101.4974,101.4974,67109.0
2023-10-02 13:15:00,110.03,110.04,110.03,110.04,49943.0,101.4974,101.5067,101.4974,101.5067,49943.0
2023-10-02 13:20:00,110.03,110.04,110.03,110.03,62039.0,101.4974,101.5067,101.4974,101.4974,62039.0
2023-10-02 13:25:00,110.03,110.04,110.03,110.03,12148.0,101.4974,101.5067,101.4974,101.4974,12148.0
2023-10-02 13:30:00,110.03,110.04,110.03,110.04,9168.0,101.4974,101.5067,101.4974,101.5067,9168.0
2023-10-02 13:35:00,110.04,110.04,110.03,110.03,28075.0,101.5067,101.5067,101.4974,101.4974,28075.0
2023-10-02 13:40:00,110.03,110.04,110.03,110.03,43945.0,101.4974,101.5067,101.4974,101.4974,43945.0
2023-10-02 13:45:00,110.04,110.04,110.03,110.04,14500.0,101.5067,101.5067,101.4974,101.5067,14500.0
2023-10-02 13:50:00,110.03,110.04,110.03,110.03,27625.0,101.4974,101.5067,101.4974,101.4974,27625.0
2023-10-02 13:55:00,110.03,110.04,110.03,110.04,17006.0,101.4974,101.5067,101.4974,101.5067,17006.0
2023-10-02 14:00:00,110.04,110.04,110.03,110.04,25099.0,101.5067,101.5067,101.4974,101.5067,25099.0
2023-10-02 14:05:00,110.04,110.04,110.03,110.04,10313.0,101.5067,101.5067,101.4974,101.5067,10313.0
2023-10-02 14:10:00,110.03,110.04,110.03,110.03,22800.0,101.4974,101.5067,101.4974,101.4974,22800.0
2023-10-02 14:15:00,110.03,110.04,110.03,110.03,33394.0,101.4974,101.5067,101.4974,101.4974,33394.0
2023-10-02 14:20:00,110.03,110.04,110.03,110.03,14736.0,101.4974,101.5067,101.4974,101.4974,14736.0
2023-10-02 14:25:00,110.03,110.04,110.03,110.03,11567.0,101.4974,101.5067,101.4974,101.4974,11567.0
2023-10-02 14:30:00,110.03,110.04,110.03,110.04,17654.0,101.4974,101.5067,101.4974,101.5067,17654.0
2023-10-02 14:35:00,110.03,110.04,110.03,110.03,19969.0,101.4974,101.5067,101.4974,101.4974,19969.0
2023-10-02 14:40:00,110.03,110.04,110.03,110.03,21825.0,101.4974,101.5067,101.4974,101.4974,21825.0
2023-10-02 14:45:00,110.04,110.04,110.03,110.03,39342.0,101.5067,101.5067,101.4974,101.4974,39342.0
2023-10-02 14:50:00,110.04,110.04,110.03,110.04,28546.0,101.5067,101.5067,101.4974,101.5067,28546.0
2023-10-02 14:55:00,110.03,110.04,110.03,110.03,10871.0,101.4974,101.5067,101.4974,101.4974,10871.0
2023-10-02 15:00:00,110.04,110.04,110.03,110.03,5576.0,101.5067,101.5067,101.4974,101.4974,5576.0
2023-10-02 15:05:00,110.03,110.04,110.03,110.04,83044.0,101.4974,101.5067,101.4974,101.5067,83044.0
2023-10-02 15:10:00,110.03,110.04,110.03,110.03,48960.0,101.4974,101.5067,101.4974,101.4974,48960.0
2023-10-02 15:15:00,110.04,110.04,110.03,110.04,33309.0,101.5067,101.5067,101.4974,101.5067,33309.0
2023-10-02 15:20:00,110.03,110.04,110.03,110.04,103986.0,101.4974,101.5067,101.4974,101.5067,103986.0
2023-10-02 15:25:00,110.04,110.04,110.03,110.04,41165.0,101.5067,101.5067,101.4974,101.5067,41165.0
2023-10-02 15:30:00,110.03,110.04,110.03,110.04,96286.0,101.4974,101.5067,101.4974,101.5067,96286.0
2023-10-02 15:35:00,110.04,110.04,110.03,110.03,159813.0,101.5067,101.5067,101.4974,101.4974,159813.0
2023-10-02 15:40:00,110.03,110.04,110.03,110.04,68079.0,101.4974,101.5067,101.4974,101.5067,68079.0
2023-10-02 15:45:00,110.04,110.04,110.03,110.03,53744.0,101.5067,101.5067,101.4974,101.4974,53744.0
2023-10-02 15:50:00,110.04,110.04,110.03,110.03,50162.0,101.5067,101.5067,101.4974,101.4974,50162.0
2023-10-02 15:55:00,110.04,110.04,110.03,110.03,69973.0,101.5067,101.5067,101.4974,101.4974,69973.0
2023-10-03 09:30:00,110.06,110.06,110.05,110.06,117696.0,101.5251,101.5251,101.5159,101.5251,117696.0
2023-10-03 09:35:00,110.06,110.06,110.05,110.06,41812.0,101.5251,101.5251,101.5159,101.5251,41812.0
2023-10-03 09:40:00,110.05,110.06,110.05,110.06,24764.0,101.5159,101.5251,101.5159,101.5251,24764.0
2023-10-03 09:45:00,110.06,110.06,110.05,110.06,42341.0,101.5251,101.5251,101.5159,101.5251,42341.0
2023-10-03 09:50:00,110.06,110.06,110.05,110.06,10525.0,101.5251,101.5251,101.5159,101.5251,10525.0
2023-10-03 09:55:00,110.06,110.06,110.05,110.06,21328.0,101.5251,101.5251,101.5159,101.5251,21328.0
2023-10-03 10:00:00,110.05,110.06,110.05,110.05,62070.0,101.5159,101.5251,101.5159,101.5159,62070.0
2023-10-03 10:05:00,110.06,110.06,110.05,110.06,19970.0,101.5251,101.5251,101.5159,101.5251,19970.0
2023-10-03 10:10:00,110.06,110.06,110.05,110.06,16598.0,101.5251,101.5251,101.5159,101.5251,16598.0
2023-10-03 10:15:00,110.05,110.06,110.05,110.05,428026.0,101.5159,101.5251,101.5159,101.5159,428026.0
2023-10-03 10:20:00,110.05,110.06,110.05,110.06,20351.0,101.5159,101.5251,101.5159,101.5251,20351.0
2023-10-03 10:25:00,110.06,110.06,110.05,110.06,17148.0,101.5251,101.5251,101.5159,101.5251,17148.0
2023-10-03 10:30:00,110.06,110.06,110.05,110.06,10085.0,101.5251,101.5251,101.5159,101.5251,10085.0
2023-10-03 10:35:00,110.06,110.06,110.05,110.06,120676.0,101.5251,101.5251,101.5159,101.5251,120676.0
2023-10-03 10:40:00,110.06,110.06,110.05,110.06,56284.0,101.5251,101.5251,101.5159,101.5251,56284.0
2023-10-03 10:45:00,110.05,110.06,110.05,110.06,16990.0,101.5159,101.5251,101.5159,101.5251,16990.0
2023-10-03 10:50:00,110.06,110.06,110.05,110.05,14408.0,101.5251,101.5251,101.5159,101.5159,14408.0
2023-10-03 10:55:00,110.06,110.06,110.05,110.05,99012.0,101.5251,101.5251,101.5159,101.5159,99012.0
2023-10-03 11:00:00,110.05,110.06,110.05,110.06,23940.0,101.5159,101.5251,101.5159,101.5251,23940.0
2023-10-03 11:05:00,110.05,110.06,110.05,110.06,33630.0,101.5159,101.5251,101.5159,101.5251,33630.0
2023-10-03 11:10:00,110.05,110.06,110.05,110.06,24873.0,101.5159,101.5251,101.5159,101.5251,24873.0
2023-10-03 11:15:00,110.06,110.06,110.05,110.06,31895.0,101.5251,101.5251,101.5159,101.5251,31895.0
2023-10-03 11:20:00,110.05,110.06,110.04,110.04,402490.0,101.5159,101.5251,101.5067,101.5067,402490.0
2023-10-03 11:25:00,110.05,110.05,110.04,110.05,9762.0,101.5159,101.5159,101.5067,101.5159,9762.0
2023-10-03 11:30:00,110.05,110.05,110.04,110.04,15611.0,101.5159,101.5159,101.5067,101.5067,15611.0
2023-10-03 11:35:00,110.05,110.05,110.04,110.05,22389.0,101.5159,101.5159,101.5067,101.5159,22389.0
2023-10-03 11:40:00,110.05,110.05,110.04,110.05,43265.0,101.5159,101.5159,101.5067,101.5159,43265.0
2023-10-03 11:45:00,110.05,110.05,110.04,110.05,28601.0,101.5159,101.5159,101.5067,101.5159,28601.0
2023-10-03 11:50:00,110.05,110.05,110.04,110.05,10814.0,101.5159,101.5159,101.5067,101.5159,10814.0
2023-10-03 11:55:00,110.05,110.05,110.04,110.05,13546.0,101.5159,101.5159,101.5067,101.5159,13546.0
2023-10-03 12:00:00,110.05,110.05,110.04,110.05,11776.0,101.5159,101.5159,101.5067,101.5159,11776.0
2023-10-03 12:05:00,110.05,110.05,110.04,110.05,870229.0,101.5159,101.5159,101.5067,101.5159,870229.0
2023-10-03 12:10:00,110.05,110.05,110.04,110.05,21618.0,101.5159,101.5159,101.5067,101.5159,21618.0
2023-10-03 12:15:00,110.05,110.05,110.04,110.05,67853.0,101.5159,101.5159,101.5067,101.5159,67853.0
2023-10-03 12:20:00,110.05,110.05,110.04,110.05,7324.0,101.5159,101.5159,101.5067,101.5159,7324.0
2023-10-03 12:25:00,110.05,110.05,110.04,110.05,13469.0,101.5159,101.5159,101.5067,101.5159,13469.0
2023-10-03 12:30:00,110.05,110.05,110.04,110.05,59308.0,101.5159,101.5159,101.5067,101.5159,59308.0
2023-10-03 12:35:00,110.05,110.05,110.04,110.05,33917.0,101.5159,101.5159,101.5067,101.5159,33917.0
2023-10-03 12:40:00,110.05,110.05,110.04,110.05,278237.0,101.5159,101.5159,101.5067,101.5159,278237.0
2023-10-03 12:45:00,110.05,110.05,110.04,110.05,128173.0,101.5159,101.5159,101.5067,101.5159,128173.0
2023-10-03 12:50:00,110.05,110.05,110.04,110.05,24394.0,101.5159,101.5159,101.5067,101.5159,24394.0
2023-10-03 12:55:00,110.05,110.05,110.04,110.05,35433.0,101.5159,101.5159,101.5067,101.5159,35433.0
2023-10-03 13:00:00,110.05,110.05,110.04,110.05,32376.0,101.5159,101.5159,101.5067,101.5159,32376.0
2023-10-03 13:05:00,110.05,110.05,110.04,110.05,21649.0,101.5159,101.5159,101.5067,101.5159,21649.0
2023-10-03 13:10:00,110.05,110.05,110.04,110.05,18553.0,101.5159,101.5159,101.5067,101.5159,18553.0
2023-10-03 13:15:00,110.05,110.05,110.04,110.05,34503.0,101.5159,101.5159,101.5067,101.5159,34503.0
2023-10-03 13:20:00,110.05,110.05,110.04,110.05,81763.0,101.5159,101.5159,101.5067,101.5159,81763.0
2023-10-03 13:25:00,110.05,110.05,110.04,110.05,32588.0,101.5159,101.5159,101.5067,101.5159,32588.0
2023-10-03 13:30:00,110.05,110.05,110.04,110.05,14167.0,101.5159,101.5159,101.5067,101.5159,14167.0
2023-10-03 13:35:00,110.05,110.05,110.04,110.05,407641.0,101.5159,101.5159,101.5067,101.5159,407641.0
2023-10-03 13:40:00,110.05,110.05,110.04,110.05,174455.0,101.5159,101.5159,101.5067,101.5159,174455.0
2023-10-03 13:45:00,110.05,110.05,110.04,110.05,5434.0,101.5159,101.5159,101.5067,101.5159,5434.0
2023-10-03 13:50:00,110.05,110.05,110.04,110.05,4688.0,101.5159,101.5159,101.5067,101.5159,4688.0
2023-10-03 13:55:00,110.05,110.05,110.04,110.05,15387.0,101.5159,101.5159,101.5067,101.5159,15387.0
2023-10-03 14:00:00,110.05,110.05,110.04,110.05,19791.0,101.5159,101.5159,101.5067,101.5159,19791.0
2023-10-03 14:05:00,110.05,110.05,110.04,110.05,36822.0,101.5159,101.5159,101.5067,101.5159,36822.0
2023-10-03 14:10:00,110.05,110.05,110.04,110.05,32173.0,101.5159,101.5159,101.5067,101.5159,32173.0
2023-10-03 14:15:00,110.05,110.05,110.04,110.05,16203.0,101.5159,101.5159,101.5067,101.5159,16203.0
2023-10-03 14:20:00,110.05,110.05,110.04,110.05,27747.0,101.5159,101.5159,101.5067,101.5159,27747.0
2023-10-03 14:25:00,110.05,110.05,110.04,110.05,35913.0,101.5159,101.5159,101.5067,101.5159,35913.0
2023-10-03 14:30:00,110.05,110.05,110.04,110.05,29825.0,101.5159,101.5159,101.5067,101.5159,29825.0
2023-10-03 14:35:00,110.05,110.05,110.04,110.05,14059.0,101.5159,101.5159,101.5067,101.5159,14059.0
2023-10-03 14:40:00,110.05,110.05,110.04,110.05,9567.0,101.5159,101.5159,101.5067,101.5159,9567.0
2023-10-03 14:45:00,110.05,110.05,110.04,110.05,11021.0,101.5159,101.5159,101.5067,101.5159,11021.0
2023-10-03 14:50:00,110.05,110.05,110.04,110.05,17264.0,101.5159,101.5159,101.5067,101.5159,17264.0
2023-10-03 14:55:00,110.05,110.05,110.04,110.05,26350.0,101.5159,101.5159,101.5067,101.5159,26350.0
2023-10-03 15:00:00,110.05,110.05,110.04,110.05,27945.0,101.5159,101.5159,101.5067,101.5159,27945.0
2023-10-03 15:05:00,110.05,110.05,110.04,110.05,64355.0,101.5159,101.5159,101.5067,101.5159,64355.0
2023-10-03 15:10:00,110.05,110.05,110.04,110.05,48638.0,101.5159,101.5159,101.5067,101.5159,48638.0
2023-10-03 15:15:00,110.05,110.05,110.04,110.05,54196.0,101.5159,101.5159,101.5067,101.5159,54196.0
2023-10-03 15:20:00,110.04,110.05,110.04,110.05,54010.0,101.5067,101.5159,101.5067,101.5159,54010.0
2023-10-03 15:25:00,110.04,110.05,110.04,110.05,119593.0,101.5067,101.5159,101.5067,101.5159,119593.0
2023-10-03 15:30:00,110.05,110.05,110.04,110.05,34785.0,101.5159,101.5159,101.5067,101.5159,34785.0
2023-10-03 15:35:00,110.05,110.05,110.04,110.05,25529.0,101.5159,101.5159,101.5067,101.5159,25529.0
2023-10-03 15:40:00,110.05,110.05,110.04,110.05,51911.0,101.5159,101.5159,101.5067,101.5159,51911.0
2023-10-03 15:45:00,110.05,110.05,110.04,110.05,19543.0,101.5159,101.5159,101.5067,101.5159,19543.0
2023-10-03 15:50:00,110.05,110.05,110.04,110.05,41190.0,101.5159,101.5159,101.5067,101.5159,41190.0
2023-10-03 15:55:00,110.04,110.05,110.04,110.04,94288.0,101.5067,101.5159,101.5067,101.5067,94288.0
2023-10-04 09:30:00,110.07,110.07,110.06,110.06,62749.0,101.5343,101.5343,101.5251,101.5251,62749.0
2023-10-04 09:35:00,110.07,110.07,110.06,110.06,13518.0,101.5343,101.5343,101.5251,101.5251,13518.0
2023-10-04 09:40:00,110.06,110.07,110.06,110.07,27703.0,101.5251,101.5343,101.5251,101.5343,27703.0
2023-10-04 09:45:00,110.06,110.07,110.06,110.07,30028.0,101.5251,101.5343,101.5251,101.5343,30028.0
2023-10-04 09:50:00,110.07,110.07,110.06,110.07,13567.0,101.5343,101.5343,101.5251,101.5343,13567.0
2023-10-04 09:55:00,110.07,110.07,110.06,110.07,15638.0,101.5343,101.5343,101.5251,101.5343,15638.0
2023-10-04 10:00:00,110.07,110.07,110.06,110.07,31999.0,101.5343,101.5343,101.5251,101.5343,31999.0
2023-10-04 10:05:00,110.07,110.07,110.06,110.06,25635.0,101.5343,101.5343,101.5251,101.5251,25635.0
2023-10-04 10:10:00,110.07,110.07,110.06,110.06,30622.0,101.5343,101.5343,101.5251,101.5251,30622.0
2023-10-04 10:15:00,110.07,110.07,110.06,110.06,14794.0,101.5343,101.5343,101.5251,101.5251,14794.0
2023-10-04 10:20:00,110.07,110.07,110.06,110.06,66990.0,101.5343,101.5343,101.5251,101.5251,66990.0
2023-10-04 10:25:00,110.07,110.07,110.06,110.07,8796.0,101.5343,101.5343,101.5251,101.5343,8796.0
2023-10-04 10:30:00,110.07,110.07,110.06,110.06,27591.0,101.5343,101.5343,101.5251,101.5251,27591.0
2023-10-04 10:35:00,110.07,110.07,110.06,110.06,37113.0,101.5343,101.5343,101.5251,101.5251,37113.0
2023-10-04 10:40:00,110.07,110.08,110.06,110.08,180748.0,101.5343,101.5436,101.5251,101.5436,180748.0
2023-10-04 10:45:00,110.08,110.08,110.07,110.08,10288.0,101.5436,101.5436,101.5343,101.5436,10288.0
2023-10-04 10:50:00,110.08,110.08,110.07,110.08,9184.0,101.5436,101.5436,101.5343,101.5436,9184.0
2023-10-04 10:55:00,110.08,110.08,110.07,110.08,18853.0,101.5436,101.5436,101.5343,101.5436,18853.0
2023-10-04 11:00:00,110.08,110.08,110.07,110.08,205161.0,101.5436,101.5436,101.5343,101.5436,205161.0
2023-10-04 11:05:00,110.07,110.08,110.07,110.07,4775.0,101.5343,101.5436,101.5343,101.5343,4775.0
2023-10-04 11:10:00,110.07,110.08,110.07,110.07,64849.0,101.5343,101.5436,101.5343,101.5343,64849.0
2023-10-04 11:15:00,110.07,110.08,110.07,110.08,31984.0,101.5343,101.5436,101.5343,101.5436,31984.0
2023-10-04 11:20:00,110.07,110.08,110.07,110.08,32895.0,101.5343,101.5436,101.5343,101.5436,32895.0
2023-10-04 11:25:00,110.08,110.08,110.07,110.07,65334.0,101.5436,101.5436,101.5343,101.5343,65334.0
2023-10-04 11:30:00,110.08,110.08,110.07,110.08,156450.0,101.5436,101.5436,101.5343,101.5436,156450.0
2023-10-04 11:35:00,110.08,110.08,110.07,110.07,35874.0,101.5436,101.5436,101.5343,101.5343,35874.0
2023-10-04 11:40:00,110.08,110.08,110.07,110.08,146135.0,101.5436,101.5436,101.5343,101.5436,146135.0
2023-10-04 11:45:00,110.08,110.08,110.07,110.08,28420.0,101.5436,101.5436,101.5343,101.5436,28420.0
2023-10-04 11:50:00,110.08,110.08,110.07,110.08,23410.0,101.5436,101.5436,101.5343,101.5436,23410.0
2023-10-04 11:55:00,110.08,110.08,110.07,110.08,33421.0,101.5436,101.5436,101.5343,101.5436,33421.0
2023-10-04 12:00:00,110.08,110.08,110.07,110.08,32573.0,101.5436,101.5436,101.5343,101.5436,32573.0
2023-10-04 12:05:00,110.08,110.08,110.07,110.08,41672.0,101.5436,101.5436,101.5343,101.5436,41672.0
2023-10-04 12:10:00,110.08,110.08,110.07,110.08,54206.0,101.5436,101.5436,101.5343,101.5436,54206.0
2023-10-04 12:15:00,110.08,110.08,110.07,110.08,122062.0,101.5436,101.5436,101.5343,101.5436,122062.0
2023-10-04 12:20:00,110.08,110.08,110.07,110.08,42645.0,101.5436,101.5436,101.5343,101.5436,42645.0
2023-10-04 12:25:00,110.08,110.08,110.07,110.08,203167.0,101.5436,101.5436,101.5343,101.5436,203167.0
2023-10-04 12:30:00,110.08,110.08,110.07,110.08,46914.0,101.5436,101.5436,101.5343,101.5436,46914.0
2023-10-04 12:35:00,110.07,110.08,110.07,110.08,73411.0,101.5343,101.5436,101.5343,101.5436,73411.0
2023-10-04 12:40:00,110.08,110.08,110.07,110.07,30492.0,101.5436,101.5436,101.5343,101.5343,30492.0
2023-10-04 12:45:00,110.08,110.08,110.07,110.07,36326.0,101.5436,101.5436,101.5343,101.5343,36326.0
2023-10-04 12:50:00,110.07,110.08,110.07,110.08,87777.0,101.5343,101.5436,101.5343,101.5436,87777.0
2023-10-04 12:55:00,110.08,110.08,110.07,110.08,40449.0,101.5436,101.5436,101.5343,101.5436,40449.0
2023-10-04 13:00:00,110.08,110.08,110.07,110.08,18945.0,101.5436,101.5436,101.5343,101.5436,18945.0
2023-10-04 13:05:00,110.08,110.08,110.07,110.08,109102.0,101.5436,101.5436,101.5343,101.5436,109102.0
2023-10-04 13:10:00,110.07,110.08,110.07,110.08,27253.0,101.5343,101.5436,101.5343,101.5436,27253.0
2023-10-04 13:15:00,110.08,110.08,110.07,110.08,22699.0,101.5436,101.5436,101.5343,101.5436,22699.0
2023-10-04 13:20:00,110.08,110.08,110.07,110.08,22049.0,101.5436,101.5436,101.5343,101.5436,22049.0
2023-10-04 13:25:00,110.08,110.08,110.07,110.07,181045.0,101.5436,101.5436,101.5343,101.5343,181045.0
2023-10-04 13:30:00,110.07,110.08,110.07,110.08,132029.0,101.5343,101.5436,101.5343,101.5436,132029.0
2023-10-04 13:35:00,110.08,110.08,110.07,110.08,11141.0,101.5436,101.5436,101.5343,101.5436,11141.0
2023-10-04 13:40:00,110.07,110.08,110.07,110.08,51797.0,101.5343,101.5436,101.5343,101.5436,51797.0
2023-10-04 13:45:00,110.08,110.08,110.07,110.08,13025.0,101.5436,101.5436,101.5343,101.5436,13025.0
2023-10-04 13:50:00,110.08,110.08,110.07,110.08,44128.0,101.5436,101.5436,101.5343,101.5436,44128.0
2023-10-04 13:55:00,110.08,110.08,110.07,110.08,26664.0,101.5436,101.5436,101.5343,101.5436,26664.0
2023-10-04 14:00:00,110.08,110.08,110.07,110.08,30560.0,101.5436,101.5436,101.5343,101.5436,30560.0
2023-10-04 14:05:00,110.08,110.08,110.07,110.08,28370.0,101.5436,101.5436,101.5343,101.5436,28370.0
2023-10-04 14:10:00,110.08,110.08,110.07,110.08,148328.0,101.5436,101.5436,101.5343,101.5436,148328.0
2023-10-04 14:15:00,110.08,110.08,110.07,110.08,99079.0,101.5436,101.5436,101.5343,101.5436,99079.0
2023-10-04 14:20:00,110.08,110.08,110.07,110.08,84865.0,101.5436,101.5436,101.5343,101.5436,84865.0
2023-10-04 14:25:00,110.08,110.08,110.07,110.08,189080.0,101.5436,101.5436,101.5343,101.5436,189080.0
2023-10-04 14:30:00,110.08,110.08,110.07,110.08,63566.0,101.5436,101.5436,101.5343,101.5436,63566.0
2023-10-04 14:35:00,110.08,110.08,110.07,110.08,174272.0,101.5436,101.5436,101.5343,101.5436,174272.0
2023-10-04 14:40:00,110.08,110.08,110.07,110.08,57858.0,101.5436,101.5436,101.5343,101.5436,57858.0
2023-10-04 14:45:00,110.08,110.08,110.07,110.08,69675.0,101.5436,101.5436,101.5343,101.5436,69675.0
2023-10-04 14:50:00,110.08,110.08,110.07,110.08,46686.0,101.5436,101.5436,101.5343,101.5436,46686.0
2023-10-04 14:55:00,110.08,110.08,110.07,110.08,42232.0,101.5436,101.5436,101.5343,101.5436,42232.0
2023-10-04 15:00:00,110.08,110.08,110.07,110.08,67337.0,101.5436,101.5436,101.5343,101.5436,67337.0
2023-10-04 15:05:00,110.08,110.08,110.07,110.08,77933.0,101.5436,101.5436,101.5343,101.5436,77933.0
2023-10-04 15:10:00,110.08,110.08,110.07,110.08,57664.0,101.5436,101.5436,101.5343,101.5436,57664.0
2023-10-04 15:15:00,110.08,110.08,110.07,110.08,53358.0,101.5436,101.5436,101.5343,101.5436,53358.0
2023-10-04 15:20:00,110.08,110.08,110.07,110.08,177354.0,101.5436,101.5436,101.5343,101.5436,177354.0
2023-10-04 15:25:00,110.08,110.08,110.07,110.08,32203.0,101.5436,101.5436,101.5343,101.5436,32203.0
2023-10-04 15:30:00,110.08,110.08,110.07,110.08,54539.0,101.5436,101.5436,101.5343,101.5436,54539.0
2023-10-04 15:35:00,110.08,110.08,110.07,110.07,79069.0,101.5436,101.5436,101.5343,101.5343,79069.0
2023-10-04 15:40:00,110.08,110.08,110.07,110.08,134737.0,101.5436,101.5436,101.5343,101.5436,134737.0
2023-10-04 15:45:00,110.08,110.08,110.07,110.08,168809.0,101.5436,101.5436,101.5343,101.5436,168809.0
2023-10-04 15:50:00,110.08,110.08,110.07,110.08,136651.0,101.5436,101.5436,101.5343,101.5436,136651.0
2023-10-04 15:55:00,110.08,110.08,110.07,110.08,279611.0,101.5436,101.5436,101.5343,101.5436,279611.0
2023-10-05 09:30:00,110.14,110.14,110.13,110.14,77795.0,101.5989,101.5989,101.5897,101.5989,77795.0
2023-10-05 09:35:00,110.14,110.14,110.13,110.14,20437.0,101.5989,101.5989,101.5897,101.5989,20437.0
2023-10-05 09:40:00,110.14,110.14,110.13,110.14,39825.0,101.5989,101.5989,101.5897,101.5989,39825.0
2023-10-05 09:45:00,110.13,110.14,110.13,110.13,46242.0,101.5897,101.5989,101.5897,101.5897,46242.0
2023-10-05 09:50:00,110.14,110.14,110.13,110.14,13940.0,101.5989,101.5989,101.5897,101.5989,13940.0
2023-10-05 09:55:00,110.13,110.14,110.13,110.14,10796.0,101.5897,101.5989,101.5897,101.5989,10796.0
2023-10-05 10:00:00,110.13,110.14,110.13,110.14,9905.0,101.5897,101.5989,101.5897,101.5989,9905.0
2023-10-05 10:05:00,110.14,110.14,110.13,110.14,20266.0,101.5989,101.5989,101.5897,101.5989,20266.0
2023-10-05 10:10:00,110.14,110.14,110.13,110.14,11931.0,101.5989,101.5989,101.5897,101.5989,11931.0
2023-10-05 10:15:00,110.14,110.14,110.13,110.14,19710.0,101.5989,101.5989,101.5897,101.5989,19710.0
2023-10-05 10:20:00,110.14,110.14,110.13,110.14,83431.0,101.5989,101.5989,101.5897,101.5989,83431.0
2023-10-05 10:25:00,110.14,110.14,110.13,110.14,10134.0,101.5989,101.5989,101.5897,101.5989,10134.0
2023-10-05 10:30:00,110.14,110.14,110.13,110.14,7318.0,101.5989,101.5989,101.5897,101.5989,7318.0
2023-10-05 10:35:00,110.14,110.14,110.13,110.14,77819.0,101.5989,101.5989,101.5897,101.5989,77819.0
2023-10-05 10:40:00,110.14,110.14,110.13,110.14,18805.0,101.5989,101.5989,101.5897,101.5989,18805.0
2023-10-05 10:45:00,110.14,110.14,110.13,110.14,16409.0,101.5989,101.5989,101.5897,101.5989,16409.0
2023-10-05 10:50:00,110.14,110.14,110.13,110.14,12152.0,101.5989,101.5989,101.5897,101.5989,12152.0
2023-10-05 10:55:00,110.14,110.14,110.13,110.14,10222.0,101.5989,101.5989,101.5897,101.5989,10222.0
2023-10-05 11:00:00,110.14,110.14,110.13,110.14,8722.0,101.5989,101.5989,101.5897,101.5989,8722.0
2023-10-05 11:05:00,110.14,110.14,110.13,110.14,25655.0,101.5989,101.5989,101.5897,101.5989,25655.0
2023-10-05 11:10:00,110.14,110.14,110.13,110.14,15424.0,101.5989,101.5989,101.5897,101.5989,15424.0
2023-10-05 11:15:00,110.14,110.14,110.13,110.14,64480.0,101.5989,101.5989,101.5897,101.5989,64480.0
2023-10-05 11:20:00,110.14,110.14,110.13,110.14,7664.0,101.5989,101.5989,101.5897,101.5989,7664.0
2023-10-05 11:25:00,110.14,110.14,110.13,110.14,57688.0,101.5989,101.5989,101.5897,101.5989,57688.0
2023-10-05 11:30:00,110.14,110.14,110.13,110.14,21766.0,101.5989,101.5989,101.5897,101.5989,21766.0
2023-10-05 11:35:00,110.14,110.15,110.13,110.14,31928.0,101.5989,101.6081,101.5897,101.5989,31928.0
2023-10-05 11:40:00,110.14,110.15,110.14,110.14,67462.0,101.5989,101.6081,101.5989,101.5989,67462.0
2023-10-05 11:45:00,110.15,110.15,110.14,110.15,27935.0,101.6081,101.6081,101.5989,101.6081,27935.0
2023-10-05 11:50:00,110.15,110.15,110.14,110.15,9716.0,101.6081,101.6081,101.5989,101.6081,9716.0
2023-10-05 11:55:00,110.15,110.15,110.14,110.15,5991.0,101.6081,101.6081,101.5989,101.6081,5991.0
2023-10-05 12:00:00,110.15,110.15,110.14,110.14,50328.0,101.6081,101.6081,101.5989,101.5989,50328.0
2023-10-05 12:05:00,110.15,110.15,110.14,110.15,10252.0,101.6081,101.6081,101.5989,101.6081,10252.0
2023-10-05 12:10:00,110.15,110.15,110.14,110.14,3309.0,101.6081,101.6081,101.5989,101.5989,3309.0
2023-10-05 12:15:00,110.15,110.15,110.14,110.14,7916.0,101.6081,101.6081,101.5989,101.5989,7916.0
2023-10-05 12:20:00,110.15,110.15,110.14,110.14,2064.0,101.6081,101.6081,101.5989,101.5989,2064.0
2023-10-05 12:25:00,110.15,110.15,110.14,110.15,27685.0,101.6081,101.6081,101.5989,101.6081,27685.0
2023-10-05 12:30:00,110.14,110.15,110.14,110.14,73211.0,101.5989,101.6081,101.5989,101.5989,73211.0
2023-10-05 12:35:00,110.15,110.15,110.14,110.14,6248.0,101.6081,101.6081,101.5989,101.5989,6248.0
2023-10-05 12:40:00,110.15,110.15,110.14,110.14,17889.0,101.6081,101.6081,101.5989,101.5989,17889.0
2023-10-05 12:45:00,110.15,110.15,110.14,110.14,11899.0,101.6081,101.6081,101.5989,101.5989,11899.0
2023-10-05 12:50:00,110.15,110.15,110.14,110.15,8332.0,101.6081,101.6081,101.5989,101.6081,8332.0
2023-10-05 12:55:00,110.14,110.15,110.14,110.15,8550.0,101.5989,101.6081,101.5989,101.6081,8550.0
2023-10-05 13:00:00,110.15,110.15,110.14,110.14,4596.0,101.6081,101.6081,101.5989,101.5989,4596.0
2023-10-05 13:05:00,110.14,110.15,110.14,110.15,21950.0,101.5989,101.6081,101.5989,101.6081,21950.0
2023-10-05 13:10:00,110.15,110.15,110.14,110.14,31192.0,101.6081,101.6081,101.5989,101.5989,31192.0
2023-10-05 13:15:00,110.14,110.15,110.14,110.15,32041.0,101.5989,101.6081,101.5989,101.6081,32041.0
2023-10-05 13:20:00,110.14,110.15,110.14,110.14,18183.0,101.5989,101.6081,101.5989,101.5989,18183.0
2023-10-05 13:25:00,110.14,110.15,110.13,110.14,185121.0,101.5989,101.6081,101.5897,101.5989,185121.0
2023-10-05 13:30:00,110.14,110.14,110.13,110.14,21528.0,101.5989,101.5989,101.5897,101.5989,21528.0
2023-10-05 13:35:00,110.14,110.14,110.13,110.14,2411.0,101.5989,101.5989,101.5897,101.5989,2411.0
2023-10-05 13:40:00,110.14,110.14,110.13,110.14,973.0,101.5989,101.5989,101.5897,101.5989,973.0
2023-10-05 13:45:00,110.14,110.14,110.13,110.14,21544.0,101.5989,101.5989,101.5897,101.5989,21544.0
2023-10-05 13:50:00,110.14,110.14,110.13,110.14,8663.0,101.5989,101.5989,101.5897,101.5989,8663.0
2023-10-05 13:55:00,110.14,110.14,110.13,110.14,10116.0,101.5989,101.5989,101.5897,101.5989,10116.0
2023-10-05 14:00:00,110.14,110.14,110.13,110.14,22358.0,101.5989,101.5989,101.5897,101.5989,22358.0
2023-10-05 14:05:00,110.14,110.14,110.13,110.13,20168.0,101.5989,101.5989,101.5897,101.5897,20168.0
2023-10-05 14:10:00,110.14,110.14,110.13,110.14,9435.0,101.5989,101.5989,101.5897,101.5989,9435.0
2023-10-05 14:15:00,110.14,110.14,110.13,110.14,10843.0,101.5989,101.5989,101.5897,101.5989,10843.0
2023-10-05 14:20:00,110.14,110.14,110.13,110.14,24593.0,101.5989,101.5989,101.5897,101.5989,24593.0
2023-10-05 14:25:00,110.14,110.14,110.13,110.14,2970.0,101.5989,101.5989,101.5897,101.5989,2970.0
2023-10-05 14:30:00,110.14,110.14,110.13,110.13,9146.0,101.5989,101.5989,101.5897,101.5897,9146.0
2023-10-05 14:35:00,110.14,110.14,110.13,110.14,4969.0,101.5989,101.5989,101.5897,101.5989,4969.0
2023-10-05 14:40:00,110.14,110.14,110.13,110.14,15049.0,101.5989,101.5989,101.5897,101.5989,15049.0
2023-10-05 14:45:00,110.14,110.14,110.13,110.14,6931.0,101.5989,101.5989,101.5897,101.5989,6931.0
2023-10-05 14:50:00,110.14,110.14,110.13,110.13,57948.0,101.5989,101.5989,101.5897,101.5897,57948.0
2023-10-05 14:55:00,110.14,110.14,110.13,110.14,930152.0,101.5989,101.5989,101.5897,101.5989,930152.0
2023-10-05 15:00:00,110.14,110.14,110.14,110.14,1736.0,101.5989,101.5989,101.5989,101.5989,1736.0
2023-10-05 15:05:00,110.14,110.14,110.13,110.14,2565.0,101.5989,101.5989,101.5897,101.5989,2565.0
2023-10-05 15:10:00,110.14,110.14,110.13,110.13,9204.0,101.5989,101.5989,101.5897,101.5897,9204.0
2023-10-05 15:15:00,110.14,110.14,110.13,110.14,9452.0,101.5989,101.5989,101.5897,101.5989,9452.0
2023-10-05 15:20:00,110.14,110.14,110.13,110.14,4165.0,101.5989,101.5989,101.5897,101.5989,4165.0
2023-10-05 15:25:00,110.14,110.14,110.13,110.14,16618.0,101.5989,101.5989,101.5897,101.5989,16618.0
2023-10-05 15:30:00,110.14,110.14,110.13,110.14,16821.0,101.5989,101.5989,101.5897,101.5989,16821.0
2023-10-05 15:35:00,110.14,110.14,110.13,110.14,16496.0,101.5989,101.5989,101.5897,101.5989,16496.0
2023-10-05 15:40:00,110.14,110.15,110.14,110.14,104927.0,101.5989,101.6081,101.5989,101.5989,104927.0
2023-10-05 15:45:00,110.14,110.15,110.14,110.14,97866.0,101.5989,101.6081,101.5989,101.5989,97866.0
2023-10-05 15:50:00,110.14,110.15,110.13,110.14,156080.0,101.5989,101.6081,101.5897,101.5989,156080.0
2023-10-05 15:55:00,110.14,110.14,110.13,110.14,183559.0,101.5989,101.5989,101.5897,101.5989,183559.0
2023-10-06 09:30:00,110.15,110.15,110.14,110.15,93007.0,101.6081,101.6081,101.5989,101.6081,93007.0
2023-10-06 09:35:00,110.15,110.15,110.14,110.15,13903.0,101.6081,101.6081,101.5989,101.6081,13903.0
2023-10-06 09:40:00,110.15,110.15,110.14,110.15,13837.0,101.6081,101.6081,101.5989,101.6081,13837.0
2023-10-06 09:45:00,110.15,110.15,110.14,110.15,7717.0,101.6081,101.6081,101.5989,101.6081,7717.0
2023-10-06 09:50:00,110.15,110.15,110.14,110.15,10815.0,101.6081,101.6081,101.5989,101.6081,10815.0
2023-10-06 09:55:00,110.15,110.15,110.14,110.15,4288.0,101.6081,101.6081,101.5989,101.6081,4288.0
2023-10-06 10:00:00,110.15,110.15,110.14,110.15,7909.0,101.6081,101.6081,101.5989,101.6081,7909.0
2023-10-06 10:05:00,110.14,110.15,110.14,110.15,3942.0,101.5989,101.6081,101.5989,101.6081,3942.0
2023-10-06 10:10:00,110.14,110.15,110.14,110.15,147271.0,101.5989,101.6081,101.5989,101.6081,147271.0
2023-10-06 10:15:00,110.15,110.15,110.14,110.15,56186.0,101.6081,101.6081,101.5989,101.6081,56186.0
2023-10-06 10:20:00,110.15,110.15,110.14,110.15,17192.0,101.6081,101.6081,101.5989,101.6081,17192.0
2023-10-06 10:25:00,110.15,110.15,110.14,110.14,11262.0,101.6081,101.6081,101.5989,101.5989,11262.0
2023-10-06 10:30:00,110.15,110.15,110.14,110.15,9597.0,101.6081,101.6081,101.5989,101.6081,9597.0
2023-10-06 10:35:00,110.15,110.15,110.14,110.14,5609.0,101.6081,101.6081,101.5989,101.5989,5609.0
2023-10-06 10:40:00,110.15,110.15,110.14,110.14,11299.0,101.6081,101.6081,101.5989,101.5989,11299.0
2023-10-06 10:45:00,110.14,110.15,110.14,110.14,24773.0,101.5989,101.6081,101.5989,101.5989,24773.0
2023-10-06 10:50:00,110.14,110.15,110.14,110.14,28408.0,101.5989,101.6081,101.5989,101.5989,28408.0
2023-10-06 10:55:00,110.14,110.15,110.14,110.15,51905.0,101.5989,101.6081,101.5989,101.6081,51905.0
2023-10-06 11:00:00,110.15,110.15,110.14,110.15,15450.0,101.6081,101.6081,101.5989,101.6081,15450.0
2023-10-06 11:05:00,110.14,110.15,110.14,110.15,14803.0,101.5989,101.6081,101.5989,101.6081,14803.0
2023-10-06 11:10:00,110.14,110.15,110.14,110.15,21823.0,101.5989,101.6081,101.5989,101.6081,21823.0
2023-10-06 11:15:00,110.15,110.15,110.14,110.15,25742.0,101.6081,101.6081,101.5989,101.6081,25742.0
2023-10-06 11:20:00,110.15,110.15,110.14,110.15,25351.0,101.6081,101.6081,101.5989,101.6081,25351.0
2023-10-06 11:25:00,110.15,110.15,110.14,110.15,34060.0,101.6081,101.6081,101.5989,101.6081,34060.0
2023-10-06 11:30:00,110.14,110.15,110.14,110.15,33117.0,101.5989,101.6081,101.5989,101.6081,33117.0
2023-10-06 11:35:00,110.15,110.15,110.14,110.15,22218.0,101.6081,101.6081,101.5989,101.6081,22218.0
2023-10-06 11:40:00,110.15,110.15,110.14,110.15,29206.0,101.6081,101.6081,101.5989,101.6081,29206.0
2023-10-06 11:45:00,110.15,110.15,110.14,110.15,72146.0,101.6081,101.6081,101.5989,101.6081,72146.0
2023-10-06 11:50:00,110.15,110.15,110.14,110.15,15612.0,101.6081,101.6081,101.5989,101.6081,15612.0
2023-10-06 11:55:00,110.15,110.15,110.14,110.15,127180.0,101.6081,101.6081,101.5989,101.6081,127180.0
2023-10-06 12:00:00,110.14,110.15,110.14,110.14,10911.0,101.5989,101.6081,101.5989,101.5989,10911.0
2023-10-06 12:05:00,110.14,110.15,110.14,110.14,66765.0,101.5989,101.6081,101.5989,101.5989,66765.0
2023-10-06 12:10:00,110.15,110.15,110.14,110.14,19553.0,101.6081,101.6081,101.5989,101.5989,19553.0
2023-10-06 12:15:00,110.15,110.15,110.14,110.15,8687.0,101.6081,101.6081,101.5989,101.6081,8687.0
2023-10-06 12:20:00,110.14,110.15,110.14,110.15,25285.0,101.5989,101.6081,101.5989,101.6081,25285.0
2023-10-06 12:25:00,110.15,110.15,110.14,110.15,20379.0,101.6081,101.6081,101.5989,101.6081,20379.0
2023-10-06 12:30:00,110.15,110.15,110.14,110.14,22934.0,101.6081,101.6081,101.5989,101.5989,22934.0
2023-10-06 12:35:00,110.15,110.15,110.14,110.15,58532.0,101.6081,101.6081,101.5989,101.6081,58532.0
2023-10-06 12:40:00,110.15,110.15,110.14,110.15,17984.0,101.6081,101.6081,101.5989,101.6081,17984.0
2023-10-06 12:45:00,110.15,110.15,110.14,110.15,13129.0,101.6081,101.6081,101.5989,101.6081,13129.0
2023-10-06 12:50:00,110.15,110.15,110.14,110.15,15321.0,101.6081,101.6081,101.5989,101.6081,15321.0
2023-10-06 12:55:00,110.15,110.15,110.14,110.14,15465.0,101.6081,101.6081,101.5989,101.5989,15465.0
2023-10-06 13:00:00,110.15,110.15,110.14,110.15,15418.0,101.6081,101.6081,101.5989,101.6081,15418.0
2023-10-06 13:05:00,110.14,110.15,110.14,110.15,5393.0,101.5989,101.6081,101.5989,101.6081,5393.0
2023-10-06 13:10:00,110.15,110.15,110.14,110.15,7967.0,101.6081,101.6081,101.5989,101.6081,7967.0
2023-10-06 13:15:00,110.14,110.15,110.14,110.14,30963.0,101.5989,101.6081,101.5989,101.5989,30963.0
2023-10-06 13:20:00,110.14,110.15,110.14,110.14,4166.0,101.5989,101.6081,101.5989,101.5989,4166.0
2023-10-06 13:25:00,110.15,110.15,110.14,110.15,10227.0,101.6081,101.6081,101.5989,101.6081,10227.0
2023-10-06 13:30:00,110.14,110.15,110.14,110.15,29285.0,101.5989,101.6081,101.5989,101.6081,29285.0
2023-10-06 13:35:00,110.15,110.15,110.14,110.15,12495.0,101.6081,101.6081,101.5989,101.6081,12495.0
2023-10-06 13:40:00,110.15,110.15,110.14,110.15,12351.0,101.6081,101.6081,101.5989,101.6081,12351.0
2023-10-06 13:45:00,110.15,110.15,110.14,110.15,16170.0,101.6081,101.6081,101.5989,101.6081,16170.0
2023-10-06 13:50:00,110.15,110.15,110.14,110.15,8754.0,101.6081,101.6081,101.5989,101.6081,8754.0
2023-10-06 13:55:00,110.15,110.15,110.14,110.15,13343.0,101.6081,101.6081,101.5989,101.6081,13343.0
2023-10-06 14:00:00,110.15,110.15,110.14,110.15,12848.0,101.6081,101.6081,101.5989,101.6081,12848.0
2023-10-06 14:05:00,110.14,110.15,110.14,110.14,19971.0,101.5989,101.6081,101.5989,101.5989,19971.0
2023-10-06 14:10:00,110.15,110.15,110.14,110.14,9443.0,101.6081,101.6081,101.5989,101.5989,9443.0
2023-10-06 14:15:00,110.15,110.15,110.14,110.15,20035.0,101.6081,101.6081,101.5989,101.6081,20035.0
2023-10-06 14:20:00,110.15,110.15,110.14,110.15,18261.0,101.6081,101.6081,101.5989,101.6081,18261.0
2023-10-06 14:25:00,110.14,110.15,110.14,110.15,13295.0,101.5989,101.6081,101.5989,101.6081,13295.0
2023-10-06 14:30:00,110.14,110.15,110.14,110.15,20950.0,101.5989,101.6081,101.5989,101.6081,20950.0
2023-10-06 14:35:00,110.14,110.15,110.14,110.14,14475.0,101.5989,101.6081,101.5989,101.5989,14475.0
2023-10-06 14:40:00,110.15,110.15,110.14,110.15,5700.0,101.6081,101.6081,101.5989,101.6081,5700.0
2023-10-06 14:45:00,110.15,110.15,110.14,110.14,3884.0,101.6081,101.6081,101.5989,101.5989,3884.0
2023-10-06 14:50:00,110.14,110.15,110.14,110.15,7258.0,101.5989,101.6081,101.5989,101.6081,7258.0
2023-10-06 14:55:00,110.14,110.15,110.14,110.15,5407.0,101.5989,101.6081,101.5989,101.6081,5407.0
2023-10-06 15:00:00,110.15,110.15,110.14,110.14,10609.0,101.6081,101.6081,101.5989,101.5989,10609.0
2023-10-06 15:05:00,110.15,110.15,110.14,110.15,5376.0,101.6081,101.6081,101.5989,101.6081,5376.0
2023-10-06 15:10:00,110.15,110.15,110.14,110.14,34687.0,101.6081,101.6081,101.5989,101.5989,34687.0
2023-10-06 15:15:00,110.15,110.15,110.14,110.15,18003.0,101.6081,101.6081,101.5989,101.6081,18003.0
2023-10-06 15:20:00,110.14,110.15,110.14,110.15,7202.0,101.5989,101.6081,101.5989,101.6081,7202.0
2023-10-06 15:25:00,110.15,110.15,110.14,110.15,27717.0,101.6081,101.6081,101.5989,101.6081,27717.0
2023-10-06 15:30:00,110.14,110.15,110.14,110.14,21621.0,101.5989,101.6081,101.5989,101.5989,21621.0
2023-10-06 15:35:00,110.14,110.15,110.14,110.15,42899.0,101.5989,101.6081,101.5989,101.6081,42899.0
2023-10-06 15:40:00,110.15,110.15,110.14,110.15,6770.0,101.6081,101.6081,101.5989,101.6081,6770.0
2023-10-06 15:45:00,110.14,110.15,110.14,110.15,8439.0,101.5989,101.6081,101.5989,101.6081,8439.0
2023-10-06 15:50:00,110.15,110.15,110.14,110.14,779361.0,101.6081,101.6081,101.5989,101.5989,779361.0
2023-10-06 15:55:00,110.15,110.15,110.14,110.14,53270.0,101.6081,101.6081,101.5989,101.5989,53270.0
2023-10-09 09:30:00,110.15,110.16,110.15,110.16,32179.0,101.6081,101.6174,101.6081,101.6174,32179.0
2023-10-09 09:35:00,110.16,110.16,110.15,110.16,27775.0,101.6174,101.6174,101.6081,101.6174,27775.0
2023-10-09 09:40:00,110.16,110.16,110.15,110.16,9566.0,101.6174,101.6174,101.6081,101.6174,9566.0
2023-10-09 09:45:00,110.16,110.16,110.15,110.15,11215.0,101.6174,101.6174,101.6081,101.6081,11215.0
2023-10-09 09:50:00,110.15,110.16,110.15,110.15,11715.0,101.6081,101.6174,101.6081,101.6081,11715.0
2023-10-09 09:55:00,110.15,110.16,110.15,110.15,19362.0,101.6081,101.6174,101.6081,101.6081,19362.0
2023-10-09 10:00:00,110.16,110.16,110.15,110.15,19094.0,101.6174,101.6174,101.6081,101.6081,19094.0
2023-10-09 10:05:00,110.15,110.16,110.15,110.16,40067.0,101.6081,101.6174,101.6081,101.6174,40067.0
2023-10-09 10:10:00,110.15,110.16,110.15,110.16,14215.0,101.6081,101.6174,101.6081,101.6174,14215.0
2023-10-09 10:15:00,110.15,110.16,110.15,110.16,15815.0,101.6081,101.6174,101.6081,101.6174,15815.0
2023-10-09 10:20:00,110.16,110.16,110.15,110.16,5526.0,101.6174,101.6174,101.6081,101.6174,5526.0
2023-10-09 10:25:00,110.16,110.16,110.15,110.16,33922.0,101.6174,101.6174,101.6081,101.6174,33922.0
2023-10-09 10:30:00,110.16,110.16,110.15,110.15,10666.0,101.6174,101.6174,101.6081,101.6081,10666.0
2023-10-09 10:35:00,110.16,110.16,110.15,110.15,12812.0,101.6174,101.6174,101.6081,101.6081,12812.0
2023-10-09 10:40:00,110.16,110.16,110.15,110.15,16217.0,101.6174,101.6174,101.6081,101.6081,16217.0
2023-10-09 10:45:00,110.16,110.16,110.15,110.15,8260.0,101.6174,101.6174,101.6081,101.6081,8260.0
2023-10-09 10:50:00,110.15,110.16,110.15,110.15,14399.0,101.6081,101.6174,101.6081,101.6081,14399.0
2023-10-09 10:55:00,110.15,110.16,110.15,110.15,32890.0,101.6081,101.6174,101.6081,101.6081,32890.0
2023-10-09 11:00:00,110.16,110.16,110.15,110.16,27880.0,101.6174,101.6174,101.6081,101.6174,27880.0
2023-10-09 11:05:00,110.16,110.16,110.15,110.15,11859.0,101.6174,101.6174,101.6081,101.6081,11859.0
2023-10-09 11:10:00,110.15,110.16,110.15,110.15,9750.0,101.6081,101.6174,101.6081,101.6081,9750.0
2023-10-09 11:15:00,110.16,110.16,110.15,110.15,26938.0,101.6174,101.6174,101.6081,101.6081,26938.0
2023-10-09 11:20:00,110.15,110.16,110.15,110.15,5186.0,101.6081,101.6174,101.6081,101.6081,5186.0
2023-10-09 11:25:00,110.15,110.16,110.15,110.15,9612.0,101.6081,101.6174,101.6081,101.6081,9612.0
2023-10-09 11:30:00,110.15,110.16,110.15,110.16,31943.0,101.6081,101.6174,101.6081,101.6174,31943.0
2023-10-09 11:35:00,110.16,110.16,110.15,110.16,59868.0,101.6174,101.6174,101.6081,101.6174,59868.0
2023-10-09 11:40:00,110.15,110.16,110.15,110.16,15194.0,101.6081,101.6174,101.6081,101.6174,15194.0
2023-10-09 11:45:00,110.16,110.16,110.15,110.15,11003.0,101.6174,101.6174,101.6081,101.6081,11003.0
2023-10-09 11:50:00,110.16,110.16,110.15,110.15,9915.0,101.6174,101.6174,101.6081,101.6081,9915.0
2023-10-09 11:55:00,110.15,110.16,110.15,110.15,7173.0,101.6081,101.6174,101.6081,101.6081,7173.0
2023-10-09 12:00:00,110.16,110.16,110.15,110.15,16276.0,101.6174,101.6174,101.6081,101.6081,16276.0
2023-10-09 12:05:00,110.16,110.16,110.15,110.15,11773.0,101.6174,101.6174,101.6081,101.6081,11773.0
2023-10-09 12:10:00,110.16,110.16,110.15,110.15,10718.0,101.6174,101.6174,101.6081,101.6081,10718.0
2023-10-09 12:15:00,110.16,110.16,110.15,110.16,15291.0,101.6174,101.6174,101.6081,101.6174,15291.0
2023-10-09 12:20:00,110.16,110.16,110.15,110.15,36029.0,101.6174,101.6174,101.6081,101.6081,36029.0
2023-10-09 12:25:00,110.16,110.16,110.15,110.16,1557.0,101.6174,101.6174,101.6081,101.6174,1557.0
2023-10-09 12:30:00,110.15,110.16,110.15,110.16,2853.0,101.6081,101.6174,101.6081,101.6174,2853.0
2023-10-09 12:35:00,110.16,110.16,110.15,110.16,3503.0,101.6174,101.6174,101.6081,101.6174,3503.0
2023-10-09 12:40:00,110.16,110.16,110.15,110.15,12327.0,101.6174,101.6174,101.6081,101.6081,12327.0
2023-10-09 12:45:00,110.16,110.16,110.15,110.16,6732.0,101.6174,101.6174,101.6081,101.6174,6732.0
2023-10-09 12:50:00,110.15,110.16,110.15,110.16,1787.0,101.6081,101.6174,101.6081,101.6174,1787.0
2023-10-09 12:55:00,110.15,110.16,110.15,110.16,11049.0,101.6081,101.6174,101.6081,101.6174,11049.0
2023-10-09 13:00:00,110.16,110.16,110.15,110.16,7080.0,101.6174,101.6174,101.6081,101.6174,7080.0
2023-10-09 13:05:00,110.15,110.16,110.15,110.15,19293.0,101.6081,101.6174,101.6081,101.6081,19293.0
2023-10-09 13:10:00,110.16,110.16,110.15,110.16,9780.0,101.6174,101.6174,101.6081,101.6174,9780.0
2023-10-09 13:15:00,110.15,110.16,110.15,110.15,14311.0,101.6081,101.6174,101.6081,101.6081,14311.0
2023-10-09 13:20:00,110.15,110.16,110.15,110.16,9710.0,101.6081,101.6174,101.6081,101.6174,9710.0
2023-10-09 13:25:00,110.16,110.16,110.15,110.16,2900.0,101.6174,101.6174,101.6081,101.6174,2900.0
2023-10-09 13:30:00,110.16,110.16,110.15,110.16,11704.0,101.6174,101.6174,101.6081,101.6174,11704.0
2023-10-09 13:35:00,110.15,110.16,110.15,110.16,8138.0,101.6081,101.6174,101.6081,101.6174,8138.0
2023-10-09 13:40:00,110.15,110.16,110.15,110.16,3162.0,101.6081,101.6174,101.6081,101.6174,3162.0
2023-10-09 13:45:00,110.15,110.16,110.15,110.16,4192.0,101.6081,101.6174,101.6081,101.6174,4192.0
2023-10-09 13:50:00,110.16,110.16,110.15,110.15,17297.0,101.6174,101.6174,101.6081,101.6081,17297.0
2023-10-09 13:55:00,110.16,110.16,110.15,110.16,20905.0,101.6174,101.6174,101.6081,101.6174,20905.0
2023-10-09 14:00:00,110.16,110.16,110.15,110.16,2593.0,101.6174,101.6174,101.6081,101.6174,2593.0
2023-10-09 14:05:00,110.16,110.16,110.15,110.16,13633.0,101.6174,101.6174,101.6081,101.6174,13633.0
2023-10-09 14:10:00,110.16,110.16,110.15,110.15,10900.0,101.6174,101.6174,101.6081,101.6081,10900.0
2023-10-09 14:15:00,110.16,110.16,110.15,110.16,13745.0,101.6174,101.6174,101.6081,101.6174,13745.0
2023-10-09 14:20:00,110.16,110.16,110.15,110.15,5525.0,101.6174,101.6174,101.6081,101.6081,5525.0
2023-10-09 14:25:00,110.16,110.16,110.15,110.16,2916.0,101.6174,101.6174,101.6081,101.6174,2916.0
2023-10-09 14:30:00,110.16,110.16,110.15,110.16,16937.0,101.6174,101.6174,101.6081,101.6174,16937.0
2023-10-09 14:35:00,110.15,110.16,110.15,110.16,15455.0,101.6081,101.6174,101.6081,101.6174,15455.0
2023-10-09 14:40:00,110.16,110.16,110.15,110.16,7287.0,101.6174,101.6174,101.6081,101.6174,7287.0
2023-10-09 14:45:00,110.16,110.16,110.15,110.16,4166.0,101.6174,101.6174,101.6081,101.6174,4166.0
2023-10-09 14:50:00,110.16,110.16,110.15,110.16,9291.0,101.6174,101.6174,101.6081,101.6174,9291.0
2023-10-09 14:55:00,110.16,110.16,110.15,110.16,54952.0,101.6174,101.6174,101.6081,101.6174,54952.0
2023-10-09 15:00:00,110.16,110.16,110.15,110.16,10315.0,101.6174,101.6174,101.6081,101.6174,10315.0
2023-10-09 15:05:00,110.16,110.16,110.15,110.16,39742.0,101.6174,101.6174,101.6081,101.6174,39742.0
2023-10-09 15:10:00,110.16,110.16,110.15,110.16,38267.0,101.6174,101.6174,101.6081,101.6174,38267.0
2023-10-09 15:15:00,110.16,110.16,110.15,110.16,23865.0,101.6174,101.6174,101.6081,101.6174,23865.0
2023-10-09 15:20:00,110.16,110.16,110.15,110.16,37003.0,101.6174,101.6174,101.6081,101.6174,37003.0
2023-10-09 15:25:00,110.16,110.16,110.15,110.15,21817.0,101.6174,101.6174,101.6081,101.6081,21817.0
2023-10-09 15:30:00,110.16,110.16,110.15,110.16,23058.0,101.6174,101.6174,101.6081,101.6174,23058.0
2023-10-09 15:35:00,110.15,110.16,110.15,110.16,124541.0,101.6081,101.6174,101.6081,101.6174,124541.0
2023-10-09 15:40:00,110.16,110.16,110.15,110.16,570777.0,101.6174,101.6174,101.6081,101.6174,570777.0
2023-10-09 15:45:00,110.16,110.16,110.15,110.16,22591.0,101.6174,101.6174,101.6081,101.6174,22591.0
2023-10-09 15:50:00,110.16,110.16,110.15,110.15,22670.0,101.6174,101.6174,101.6081,101.6081,22670.0
2023-10-09 15:55:00,110.15,110.16,110.15,110.15,49792.0,101.6081,101.6174,101.6081,101.6081,49792.0
2023-10-10 09:30:00,110.17,110.18,110.17,110.17,67446.0,101.6266,101.6358,101.6266,101.6266,67446.0
2023-10-10 09:35:00,110.18,110.18,110.17,110.18,29102.0,101.6358,101.6358,101.6266,101.6358,29102.0
2023-10-10 09:40:00,110.17,110.18,110.17,110.17,194598.0,101.6266,101.6358,101.6266,101.6266,194598.0
2023-10-10 09:45:00,110.18,110.18,110.17,110.18,10875.0,101.6358,101.6358,101.6266,101.6358,10875.0
2023-10-10 09:50:00,110.18,110.18,110.17,110.17,11358.0,101.6358,101.6358,101.6266,101.6266,11358.0
2023-10-10 09:55:00,110.17,110.18,110.17,110.18,23127.0,101.6266,101.6358,101.6266,101.6358,23127.0
2023-10-10 10:00:00,110.17,110.18,110.17,110.18,18935.0,101.6266,101.6358,101.6266,101.6358,18935.0
2023-10-10 10:05:00,110.17,110.18,110.17,110.18,16458.0,101.6266,101.6358,101.6266,101.6358,16458.0
2023-10-10 10:10:00,110.18,110.18,110.17,110.17,9083.0,101.6358,101.6358,101.6266,101.6266,9083.0
2023-10-10 10:15:00,110.18,110.18,110.17,110.17,6479.0,101.6358,101.6358,101.6266,101.6266,6479.0
2023-10-10 10:20:00,110.17,110.18,110.17,110.18,16002.0,101.6266,101.6358,101.6266,101.6358,16002.0
2023-10-10 10:25:00,110.18,110.18,110.17,110.18,8214.0,101.6358,101.6358,101.6266,101.6358,8214.0
2023-10-10 10:30:00,110.17,110.18,110.17,110.18,6288.0,101.6266,101.6358,101.6266,101.6358,6288.0
2023-10-10 10:35:00,110.17,110.18,110.17,110.18,9104.0,101.6266,101.6358,101.6266,101.6358,9104.0
2023-10-10 10:40:00,110.18,110.18,110.17,110.18,12886.0,101.6358,101.6358,101.6266,101.6358,12886.0
2023-10-10 10:45:00,110.18,110.18,110.17,110.18,9644.0,101.6358,101.6358,101.6266,101.6358,9644.0
2023-10-10 10:50:00,110.18,110.18,110.17,110.17,5491.0,101.6358,101.6358,101.6266,101.6266,5491.0
2023-10-10 10:55:00,110.17,110.18,110.17,110.18,3633.0,101.6266,101.6358,101.6266,101.6358,3633.0
2023-10-10 11:00:00,110.17,110.18,110.17,110.18,2983.0,101.6266,101.6358,101.6266,101.6358,2983.0
2023-10-10 11:05:00,110.18,110.18,110.17,110.18,15224.0,101.6358,101.6358,101.6266,101.6358,15224.0
2023-10-10 11:10:00,110.17,110.18,110.17,110.17,11136.0,101.6266,101.6358,101.6266,101.6266,11136.0
2023-10-10 11:15:00,110.18,110.18,110.17,110.17,12760.0,101.6358,101.6358,101.6266,101.6266,12760.0
2023-10-10 11:20:00,110.18,110.18,110.17,110.18,14043.0,101.6358,101.6358,101.6266,101.6358,14043.0
2023-10-10 11:25:00,110.18,110.18,110.17,110.17,8218.0,101.6358,101.6358,101.6266,101.6266,8218.0
2023-10-10 11:30:00,110.18,110.18,110.17,110.18,790.0,101.6358,101.6358,101.6266,101.6358,790.0
2023-10-10 11:35:00,110.18,110.18,110.17,110.17,7392.0,101.6358,101.6358,101.6266,101.6266,7392.0
2023-10-10 11:40:00,110.18,110.18,110.17,110.17,10245.0,101.6358,101.6358,101.6266,101.6266,10245.0
2023-10-10 11:45:00,110.18,110.18,110.17,110.17,11990.0,101.6358,101.6358,101.6266,101.6266,11990.0
2023-10-10 11:50:00,110.18,110.18,110.17,110.17,21994.0,101.6358,101.6358,101.6266,101.6266,21994.0
2023-10-10 11:55:00,110.18,110.18,110.17,110.17,77522.0,101.6358,101.6358,101.6266,101.6266,77522.0
2023-10-10 12:00:00,110.17,110.18,110.17,110.17,39930.0,101.6266,101.6358,101.6266,101.6266,39930.0
2023-10-10 12:05:00,110.17,110.18,110.17,110.17,17215.0,101.6266,101.6358,101.6266,101.6266,17215.0
2023-10-10 12:10:00,110.18,110.18,110.17,110.17,25180.0,101.6358,101.6358,101.6266,101.6266,25180.0
2023-10-10 12:15:00,110.18,110.18,110.17,110.18,21792.0,101.6358,101.6358,101.6266,101.6358,21792.0
2023-10-10 12:20:00,110.17,110.18,110.17,110.17,31418.0,101.6266,101.6358,101.6266,101.6266,31418.0
2023-10-10 12:25:00,110.18,110.18,110.17,110.17,23981.0,101.6358,101.6358,101.6266,101.6266,23981.0
2023-10-10 12:30:00,110.18,110.18,110.17,110.18,18945.0,101.6358,101.6358,101.6266,101.6358,18945.0
2023-10-10 12:35:00,110.17,110.18,110.17,110.18,7973.0,101.6266,101.6358,101.6266,101.6358,7973.0
2023-10-10 12:40:00,110.17,110.18,110.17,110.17,117040.0,101.6266,101.6358,101.6266,101.6266,117040.0
2023-10-10 12:45:00,110.17,110.18,110.17,110.17,11013.0,101.6266,101.6358,101.6266,101.6266,11013.0
2023-10-10 12:50:00,110.18,110.18,110.17,110.18,10063.0,101.6358,101.6358,101.6266,101.6358,10063.0
2023-10-10 12:55:00,110.17,110.18,110.17,110.17,25989.0,101.6266,101.6358,101.6266,101.6266,25989.0
2023-10-10 13:00:00,110.17,110.18,110.17,110.17,9083.0,101.6266,101.6358,101.6266,101.6266,9083.0
2023-10-10 13:05:00,110.18,110.18,110.17,110.18,26872.0,101.6358,101.6358,101.6266,101.6358,26872.0
2023-10-10 13:10:00,110.17,110.18,110.17,110.17,104222.0,101.6266,101.6358,101.6266,101.6266,104222.0
2023-10-10 13:15:00,110.18,110.18,110.17,110.18,16871.0,101.6358,101.6358,101.6266,101.6358,16871.0
2023-10-10 13:20:00,110.18,110.18,110.17,110.17,3709.0,101.6358,101.6358,101.6266,101.6266,3709.0
2023-10-10 13:25:00,110.18,110.18,110.17,110.18,4834.0,101.6358,101.6358,101.6266,101.6358,4834.0
2023-10-10 13:30:00,110.18,110.18,110.17,110.18,3679.0,101.6358,101.6358,101.6266,101.6358,3679.0
2023-10-10 13:35:00,110.17,110.18,110.17,110.18,4684.0,101.6266,101.6358,101.6266,101.6358,4684.0
2023-10-10 13:40:00,110.18,110.18,110.17,110.18,15889.0,101.6358,101.6358,101.6266,101.6358,15889.0
2023-10-10 13:45:00,110.18,110.18,110.17,110.18,9649.0,101.6358,101.6358,101.6266,101.6358,9649.0
2023-10-10 13:50:00,110.17,110.18,110.17,110.18,6935.0,101.6266,101.6358,101.6266,101.6358,6935.0
2023-10-10 13:55:00,110.18,110.18,110.17,110.18,177621.0,101.6358,101.6358,101.6266,101.6358,177621.0
2023-10-10 14:00:00,110.17,110.18,110.17,110.18,5679.0,101.6266,101.6358,101.6266,101.6358,5679.0
2023-10-10 14:05:00,110.18,110.18,110.17,110.18,39179.0,101.6358,101.6358,101.6266,101.6358,39179.0
2023-10-10 14:10:00,110.18,110.18,110.17,110.18,56623.0,101.6358,101.6358,101.6266,101.6358,56623.0
2023-10-10 14:15:00,110.18,110.18,110.17,110.18,5390.0,101.6358,101.6358,101.6266,101.6358,5390.0
2023-10-10 14:20:00,110.17,110.18,110.17,110.18,18429.0,101.6266,101.6358,101.6266,101.6358,18429.0
2023-10-10 14:25:00,110.18,110.18,110.17,110.18,13440.0,101.6358,101.6358,101.6266,101.6358,13440.0
2023-10-10 14:30:00,110.18,110.18,110.17,110.18,15849.0,101.6358,101.6358,101.6266,101.6358,15849.0
2023-10-10 14:35:00,110.18,110.18,110.17,110.18,14403.0,101.6358,101.6358,101.6266,101.6358,14403.0
2023-10-10 14:40:00,110.18,110.18,110.17,110.18,42558.0,101.6358,101.6358,101.6266,101.6358,42558.0
2023-10-10 14:45:00,110.18,110.18,110.17,110.18,164191.0,101.6358,101.6358,101.6266,101.6358,164191.0
2023-10-10 14:50:00,110.18,110.18,110.17,110.17,25015.0,101.6358,101.6358,101.6266,101.6266,25015.0
2023-10-10 14:55:00,110.17,110.18,110.17,110.18,79889.0,101.6266,101.6358,101.6266,101.6358,79889.0
2023-10-10 15:00:00,110.18,110.18,110.17,110.18,27239.0,101.6358,101.6358,101.6266,101.6358,27239.0
2023-10-10 15:05:00,110.18,110.18,110.17,110.18,86200.0,101.6358,101.6358,101.6266,101.6358,86200.0
2023-10-10 15:10:00,110.18,110.18,110.17,110.18,35517.0,101.6358,101.6358,101.6266,101.6358,35517.0
2023-10-10 15:15:00,110.18,110.18,110.17,110.18,26011.0,101.6358,101.6358,101.6266,101.6358,26011.0
2023-10-10 15:20:00,110.17,110.18,110.17,110.18,5790.0,101.6266,101.6358,101.6266,101.6358,5790.0
2023-10-10 15:25:00,110.18,110.18,110.17,110.18,7090.0,101.6358,101.6358,101.6266,101.6358,7090.0
2023-10-10 15:30:00,110.18,110.18,110.17,110.18,97576.0,101.6358,101.6358,101.6266,101.6358,97576.0
2023-10-10 15:35:00,110.18,110.18,110.17,110.18,41920.0,101.6358,101.6358,101.6266,101.6358,41920.0
2023-10-10 15:40:00,110.18,110.18,110.17,110.17,44828.0,101.6358,101.6358,101.6266,101.6266,44828.0
2023-10-10 15:45:00,110.18,110.18,110.17,110.18,11246.0,101.6358,101.6358,101.6266,101.6358,11246.0
2023-10-10 15:50:00,110.18,110.18,110.17,110.18,19846.0,101.6358,101.6358,101.6266,101.6358,19846.0
2023-10-10 15:55:00,110.18,110.18,110.17,110.17,45356.0,101.6358,101.6358,101.6266,101.6266,45356.0
2023-10-11 09:30:00,110.19,110.19,110.18,110.18,110603.0,101.645,101.645,101.6358,101.6358,110603.0
2023-10-11 09:35:00,110.19,110.19,110.18,110.19,54424.0,101.645,101.645,101.6358,101.645,54424.0
2023-10-11 09:40:00,110.19,110.19,110.18,110.19,32674.0,101.645,101.645,101.6358,101.645,32674.0
2023-10-11 09:45:00,110.18,110.19,110.18,110.19,19685.0,101.6358,101.645,101.6358,101.645,19685.0
2023-10-11 09:50:00,110.18,110.19,110.18,110.19,17686.0,101.6358,101.645,101.6358,101.645,17686.0
2023-10-11 09:55:00,110.19,110.19,110.18,110.18,24279.0,101.645,101.645,101.6358,101.6358,24279.0
2023-10-11 10:00:00,110.19,110.19,110.18,110.19,14690.0,101.645,101.645,101.6358,101.645,14690.0
2023-10-11 10:05:00,110.18,110.19,110.18,110.19,14343.0,101.6358,101.645,101.6358,101.645,14343.0
2023-10-11 10:10:00,110.19,110.19,110.18,110.18,24641.0,101.645,101.645,101.6358,101.6358,24641.0
2023-10-11 10:15:00,110.19,110.19,110.18,110.19,8943.0,101.645,101.645,101.6358,101.645,8943.0
2023-10-11 10:20:00,110.19,110.19,110.18,110.18,27514.0,101.645,101.645,101.6358,101.6358,27514.0
2023-10-11 10:25:00,110.19,110.19,110.18,110.18,15464.0,101.645,101.645,101.6358,101.6358,15464.0
2023-10-11 10:30:00,110.19,110.19,110.18,110.18,18906.0,101.645,101.645,101.6358,101.6358,18906.0
2023-10-11 10:35:00,110.19,110.19,110.18,110.18,34970.0,101.645,101.645,101.6358,101.6358,34970.0
2023-10-11 10:40:00,110.18,110.19,110.18,110.19,167746.0,101.6358,101.645,101.6358,101.645,167746.0
2023-10-11 10:45:00,110.19,110.19,110.18,110.18,58948.0,101.645,101.645,101.6358,101.6358,58948.0
2023-10-11 10:50:00,110.19,110.19,110.18,110.19,5318.0,101.645,101.645,101.6358,101.645,5318.0
2023-10-11 10:55:00,110.19,110.19,110.18,110.19,7666.0,101.645,101.645,101.6358,101.645,7666.0
2023-10-11 11:00:00,110.18,110.19,110.18,110.19,4473.0,101.6358,101.645,101.6358,101.645,4473.0
2023-10-11 11:05:00,110.19,110.19,110.18,110.19,2789.0,101.645,101.645,101.6358,101.645,2789.0
2023-10-11 11:10:00,110.18,110.19,110.18,110.19,9139.0,101.6358,101.645,101.6358,101.645,9139.0
2023-10-11 11:15:00,110.19,110.19,110.18,110.18,7592.0,101.645,101.645,101.6358,101.6358,7592.0
2023-10-11 11:20:00,110.19,110.19,110.18,110.18,2416.0,101.645,101.645,101.6358,101.6358,2416.0
2023-10-11 11:25:00,110.19,110.19,110.18,110.19,22387.0,101.645,101.645,101.6358,101.645,22387.0
2023-10-11 11:30:00,110.19,110.19,110.18,110.19,11378.0,101.645,101.645,101.6358,101.645,11378.0
2023-10-11 11:35:00,110.19,110.19,110.18,110.19,18055.0,101.645,101.645,101.6358,101.645,18055.0
2023-10-11 11:40:00,110.19,110.19,110.18,110.19,5647.0,101.645,101.645,101.6358,101.645,5647.0
2023-10-11 11:45:00,110.19,110.19,110.18,110.18,9409.0,101.645,101.645,101.6358,101.6358,9409.0
2023-10-11 11:50:00,110.19,110.19,110.18,110.18,3425.0,101.645,101.645,101.6358,101.6358,3425.0
2023-10-11 11:55:00,110.19,110.19,110.18,110.19,5683.0,101.645,101.645,101.6358,101.645,5683.0
2023-10-11 12:00:00,110.19,110.19,110.18,110.18,5666.0,101.645,101.645,101.6358,101.6358,5666.0
2023-10-11 12:05:00,110.19,110.19,110.18,110.19,2661.0,101.645,101.645,101.6358,101.645,2661.0
2023-10-11 12:10:00,110.19,110.19,110.18,110.19,15383.0,101.645,101.645,101.6358,101.645,15383.0
2023-10-11 12:15:00,110.19,110.19,110.18,110.18,106763.0,101.645,101.645,101.6358,101.6358,106763.0
2023-10-11 12:20:00,110.18,110.19,110.18,110.19,976649.0,101.6358,101.645,101.6358,101.645,976649.0
2023-10-11 12:25:00,110.18,110.19,110.18,110.19,2665.0,101.6358,101.645,101.6358,101.645,2665.0
2023-10-11 12:30:00,110.19,110.19,110.18,110.19,5250.0,101.645,101.645,101.6358,101.645,5250.0
2023-10-11 12:35:00,110.19,110.19,110.18,110.19,6375.0,101.645,101.645,101.6358,101.645,6375.0
2023-10-11 12:40:00,110.19,110.19,110.18,110.19,2060.0,101.645,101.645,101.6358,101.645,2060.0
2023-10-11 12:45:00,110.19,110.19,110.18,110.19,1053.0,101.645,101.645,101.6358,101.645,1053.0
2023-10-11 12:50:00,110.19,110.19,110.18,110.18,2923.0,101.645,101.645,101.6358,101.6358,2923.0
2023-10-11 12:55:00,110.19,110.19,110.18,110.19,4957.0,101.645,101.645,101.6358,101.645,4957.0
2023-10-11 13:00:00,110.19,110.19,110.18,110.19,82842.0,101.645,101.645,101.6358,101.645,82842.0
2023-10-11 13:05:00,110.19,110.19,110.18,110.19,788.0,101.645,101.645,101.6358,101.645,788.0
2023-10-11 13:10:00,110.19,110.19,110.18,110.19,12126.0,101.645,101.645,101.6358,101.645,12126.0
2023-10-11 13:15:00,110.19,110.19,110.18,110.19,13629.0,101.645,101.645,101.6358,101.645,13629.0
2023-10-11 13:20:00,110.19,110.19,110.18,110.18,42143.0,101.645,101.645,101.6358,101.6358,42143.0
2023-10-11 13:25:00,110.19,110.19,110.18,110.19,13557.0,101.645,101.645,101.6358,101.645,13557.0
2023-10-11 13:30:00,110.19,110.19,110.18,110.19,2309.0,101.645,101.645,101.6358,101.645,2309.0
2023-10-11 13:35:00,110.18,110.19,110.18,110.19,4293.0,101.6358,101.645,101.6358,101.645,4293.0
2023-10-11 13:40:00,110.19,110.19,110.18,110.19,16902.0,101.645,101.645,101.6358,101.645,16902.0
2023-10-11 13:45:00,110.19,110.19,110.18,110.19,28378.0,101.645,101.645,101.6358,101.645,28378.0
2023-10-11 13:50:00,110.19,110.19,110.18,110.19,3469.0,101.645,101.645,101.6358,101.645,3469.0
2023-10-11 13:55:00,110.19,110.19,110.18,110.19,10115.0,101.645,101.645,101.6358,101.645,10115.0
2023-10-11 14:00:00,110.19,110.19,110.18,110.19,10319.0,101.645,101.645,101.6358,101.645,10319.0
2023-10-11 14:05:00,110.19,110.19,110.18,110.18,58440.0,101.645,101.645,101.6358,101.6358,58440.0
2023-10-11 14:10:00,110.19,110.19,110.18,110.19,16808.0,101.645,101.645,101.6358,101.645,16808.0
2023-10-11 14:15:00,110.19,110.19,110.18,110.18,2486.0,101.645,101.645,101.6358,101.6358,2486.0
2023-10-11 14:20:00,110.19,110.19,110.18,110.19,5521.0,101.645,101.645,101.6358,101.645,5521.0
2023-10-11 14:25:00,110.19,110.19,110.18,110.19,1866.0,101.645,101.645,101.6358,101.645,1866.0
2023-10-11 14:30:00,110.19,110.19,110.18,110.19,14411.0,101.645,101.645,101.6358,101.645,14411.0
2023-10-11 14:35:00,110.19,110.19,110.18,110.19,9917.0,101.645,101.645,101.6358,101.645,9917.0
2023-10-11 14:40:00,110.19,110.19,110.18,110.19,4567.0,101.645,101.645,101.6358,101.645,4567.0
2023-10-11 14:45:00,110.19,110.19,110.18,110.19,44652.0,101.645,101.645,101.6358,101.645,44652.0
2023-10-11 14:50:00,110.19,110.19,110.18,110.19,12299.0,101.645,101.645,101.6358,101.645,12299.0
2023-10-11 14:55:00,110.19,110.19,110.18,110.19,15713.0,101.645,101.645,101.6358,101.645,15713.0
2023-10-11 15:00:00,110.19,110.19,110.18,110.18,42961.0,101.645,101.645,101.6358,101.6358,42961.0
2023-10-11 15:05:00,110.19,110.19,110.18,110.18,32485.0,101.645,101.645,101.6358,101.6358,32485.0
2023-10-11 15:10:00,110.19,110.19,110.18,110.19,214048.0,101.645,101.645,101.6358,101.645,214048.0
2023-10-11 15:15:00,110.19,110.19,110.18,110.19,19870.0,101.645,101.645,101.6358,101.645,19870.0
2023-10-11 15:20:00,110.19,110.19,110.18,110.19,81292.0,101.645,101.645,101.6358,101.645,81292.0
2023-10-11 15:25:00,110.19,110.19,110.18,110.19,19272.0,101.645,101.645,101.6358,101.645,19272.0
2023-10-11 15:30:00,110.19,110.19,110.18,110.19,31458.0,101.645,101.645,101.6358,101.645,31458.0
2023-10-11 15:35:00,110.19,110.19,110.18,110.19,33351.0,101.645,101.645,101.6358,101.645,33351.0
2023-10-11 15:40:00,110.19,110.19,110.18,110.19,66542.0,101.645,101.645,101.6358,101.645,66542.0
2023-10-11 15:45:00,110.19,110.19,110.18,110.19,37138.0,101.645,101.645,101.6358,101.645,37138.0
2023-10-11 15:50:00,110.19,110.19,110.18,110.19,152370.0,101.645,101.645,101.6358,101.645,152370.0
2023-10-11 15:55:00,110.19,110.19,110.18,110.19,70113.0,101.645,101.645,101.6358,101.645,70113.0
2023-10-12 09:30:00,110.23,110.23,110.22,110.23,43053.0,101.6819,101.6819,101.6727,101.6819,43053.0
2023-10-12 09:35:00,110.23,110.23,110.22,110.22,30367.0,101.6819,101.6819,101.6727,101.6727,30367.0
2023-10-12 09:40:00,110.23,110.23,110.22,110.23,56448.0,101.6819,101.6819,101.6727,101.6819,56448.0
2023-10-12 09:45:00,110.23,110.23,110.22,110.23,30608.0,101.6819,101.6819,101.6727,101.6819,30608.0
2023-10-12 09:50:00,110.23,110.24,110.22,110.23,61919.0,101.6819,101.6912,101.6727,101.6819,61919.0
2023-10-12 09:55:00,110.23,110.24,110.23,110.23,19864.0,101.6819,101.6912,101.6819,101.6819,19864.0
2023-10-12 10:00:00,110.23,110.24,110.23,110.24,16777.0,101.6819,101.6912,101.6819,101.6912,16777.0
2023-10-12 10:05:00,110.23,110.24,110.23,110.23,19734.0,101.6819,101.6912,101.6819,101.6819,19734.0
2023-10-12 10:10:00,110.23,110.24,110.23,110.23,20960.0,101.6819,101.6912,101.6819,101.6819,20960.0
2023-10-12 10:15:00,110.23,110.24,110.23,110.24,18862.0,101.6819,101.6912,101.6819,101.6912,18862.0
2023-10-12 10:20:00,110.23,110.24,110.23,110.23,11475.0,101.6819,101.6912,101.6819,101.6819,11475.0
2023-10-12 10:25:00,110.23,110.24,110.23,110.24,10018.0,101.6819,101.6912,101.6819,101.6912,10018.0
2023-10-12 10:30:00,110.24,110.24,110.23,110.24,26579.0,101.6912,101.6912,101.6819,101.6912,26579.0
2023-10-12 10:35:00,110.23,110.24,110.23,110.23,43512.0,101.6819,101.6912,101.6819,101.6819,43512.0
2023-10-12 10:40:00,110.23,110.24,110.23,110.23,7289.0,101.6819,101.6912,101.6819,101.6819,7289.0
2023-10-12 10:45:00,110.23,110.24,110.23,110.23,21721.0,101.6819,101.6912,101.6819,101.6819,21721.0
2023-10-12 10:50:00,110.24,110.24,110.23,110.24,5916.0,101.6912,101.6912,101.6819,101.6912,5916.0
2023-10-12 10:55:00,110.24,110.24,110.23,110.24,9182.0,101.6912,101.6912,101.6819,101.6912,9182.0
2023-10-12 11:00:00,110.24,110.24,110.23,110.23,47158.0,101.6912,101.6912,101.6819,101.6819,47158.0
2023-10-12 11:05:00,110.23,110.24,110.23,110.23,23820.0,101.6819,101.6912,101.6819,101.6819,23820.0
2023-10-12 11:10:00,110.23,110.24,110.23,110.23,89883.0,101.6819,101.6912,101.6819,101.6819,89883.0
2023-10-12 11:15:00,110.24,110.24,110.23,110.23,21731.0,101.6912,101.6912,101.6819,101.6819,21731.0
2023-10-12 11:20:00,110.24,110.24,110.23,110.23,12542.0,101.6912,101.6912,101.6819,101.6819,12542.0
2023-10-12 11:25:00,110.23,110.24,110.23,110.23,23706.0,101.6819,101.6912,101.6819,101.6819,23706.0
2023-10-12 11:30:00,110.23,110.24,110.23,110.23,12144.0,101.6819,101.6912,101.6819,101.6819,12144.0
2023-10-12 11:35:00,110.24,110.24,110.23,110.23,3687.0,101.6912,101.6912,101.6819,101.6819,3687.0
2023-10-12 11:40:00,110.23,110.24,110.23,110.24,4598.0,101.6819,101.6912,101.6819,101.6912,4598.0
2023-10-12 11:45:00,110.23,110.24,110.23,110.23,2475.0,101.6819,101.6912,101.6819,101.6819,2475.0
2023-10-12 11:50:00,110.24,110.24,110.23,110.23,1662.0,101.6912,101.6912,101.6819,101.6819,1662.0
2023-10-12 11:55:00,110.23,110.24,110.23,110.23,5193.0,101.6819,101.6912,101.6819,101.6819,5193.0
2023-10-12 12:00:00,110.23,110.24,110.23,110.23,19179.0,101.6819,101.6912,101.6819,101.6819,19179.0
2023-10-12 12:05:00,110.23,110.24,110.23,110.23,5130.0,101.6819,101.6912,101.6819,101.6819,5130.0
2023-10-12 12:10:00,110.23,110.24,110.23,110.23,4164.0,101.6819,101.6912,101.6819,101.6819,4164.0
2023-10-12 12:15:00,110.23,110.24,110.23,110.23,10005.0,101.6819,101.6912,101.6819,101.6819,10005.0
2023-10-12 12:20:00,110.23,110.24,110.23,110.23,2925.0,101.6819,101.6912,101.6819,101.6819,2925.0
2023-10-12 12:25:00,110.23,110.24,110.23,110.23,7993.0,101.6819,101.6912,101.6819,101.6819,7993.0
2023-10-12 12:30:00,110.24,110.24,110.23,110.23,10698.0,101.6912,101.6912,101.6819,101.6819,10698.0
2023-10-12 12:35:00,110.23,110.24,110.23,110.23,14474.0,101.6819,101.6912,101.6819,101.6819,14474.0
2023-10-12 12:40:00,110.24,110.24,110.23,110.23,16469.0,101.6912,101.6912,101.6819,101.6819,16469.0
2023-10-12 12:45:00,110.23,110.24,110.23,110.23,516.0,101.6819,101.6912,101.6819,101.6819,516.0
2023-10-12 12:50:00,110.23,110.24,110.23,110.23,6928.0,101.6819,101.6912,101.6819,101.6819,6928.0
2023-10-12 12:55:00,110.23,110.24,110.23,110.23,2602.0,101.6819,101.6912,101.6819,101.6819,2602.0
2023-10-12 13:00:00,110.23,110.24,110.23,110.23,2930.0,101.6819,101.6912,101.6819,101.6819,2930.0
2023-10-12 13:05:00,110.23,110.24,110.23,110.23,42202.0,101.6819,101.6912,101.6819,101.6819,42202.0
2023-10-12 13:10:00,110.24,110.24,110.23,110.23,47069.0,101.6912,101.6912,101.6819,101.6819,47069.0
2023-10-12 13:15:00,110.23,110.24,110.23,110.23,12001.0,101.6819,101.6912,101.6819,101.6819,12001.0
2023-10-12 13:20:00,110.24,110.24,110.23,110.24,39039.0,101.6912,101.6912,101.6819,101.6912,39039.0
2023-10-12 13:25:00,110.24,110.24,110.23,110.24,4652.0,101.6912,101.6912,101.6819,101.6912,4652.0
2023-10-12 13:30:00,110.24,110.24,110.23,110.23,10951.0,101.6912,101.6912,101.6819,101.6819,10951.0
2023-10-12 13:35:00,110.23,110.24,110.23,110.23,89493.0,101.6819,101.6912,101.6819,101.6819,89493.0
2023-10-12 13:40:00,110.23,110.24,110.23,110.23,4054.0,101.6819,101.6912,101.6819,101.6819,4054.0
2023-10-12 13:45:00,110.24,110.24,110.23,110.23,5703.0,101.6912,101.6912,101.6819,101.6819,5703.0
2023-10-12 13:50:00,110.23,110.24,110.23,110.24,5554.0,101.6819,101.6912,101.6819,101.6912,5554.0
2023-10-12 13:55:00,110.23,110.24,110.23,110.23,25667.0,101.6819,101.6912,101.6819,101.6819,25667.0
2023-10-12 14:00:00,110.23,110.24,110.23,110.23,21040.0,101.6819,101.6912,101.6819,101.6819,21040.0
2023-10-12 14:05:00,110.24,110.24,110.23,110.24,6492.0,101.6912,101.6912,101.6819,101.6912,6492.0
2023-10-12 14:10:00,110.23,110.24,110.23,110.23,8848.0,101.6819,101.6912,101.6819,101.6819,8848.0
2023-10-12 14:15:00,110.23,110.24,110.23,110.23,14352.0,101.6819,101.6912,101.6819,101.6819,14352.0
2023-10-12 14:20:00,110.23,110.24,110.23,110.23,9450.0,101.6819,101.6912,101.6819,101.6819,9450.0
2023-10-12 14:25:00,110.24,110.24,110.23,110.24,9732.0,101.6912,101.6912,101.6819,101.6912,9732.0
2023-10-12 14:30:00,110.24,110.24,110.23,110.23,4423.0,101.6912,101.6912,101.6819,101.6819,4423.0
2023-10-12 14:35:00,110.23,110.24,110.23,110.23,4475.0,101.6819,101.6912,101.6819,101.6819,4475.0
2023-10-12 14:40:00,110.23,110.24,110.23,110.23,8964.0,101.6819,101.6912,101.6819,101.6819,8964.0
2023-10-12 14:45:00,110.23,110.24,110.23,110.23,21422.0,101.6819,101.6912,101.6819,101.6819,21422.0
2023-10-12 14:50:00,110.23,110.24,110.23,110.24,7739.0,101.6819,101.6912,101.6819,101.6912,7739.0
2023-10-12 14:55:00,110.24,110.24,110.23,110.24,31580.0,101.6912,101.6912,101.6819,101.6912,31580.0
2023-10-12 15:00:00,110.23,110.24,110.23,110.23,9321.0,101.6819,101.6912,101.6819,101.6819,9321.0
2023-10-12 15:05:00,110.23,110.24,110.23,110.23,6429.0,101.6819,101.6912,101.6819,101.6819,6429.0
2023-10-12 15:10:00,110.23,110.24,110.23,110.23,19051.0,101.6819,101.6912,101.6819,101.6819,19051.0
2023-10-12 15:15:00,110.23,110.24,110.23,110.24,23397.0,101.6819,101.6912,101.6819,101.6912,23397.0
2023-10-12 15:20:00,110.23,110.24,110.23,110.24,98664.0,101.6819,101.6912,101.6819,101.6912,98664.0
2023-10-12 15:25:00,110.23,110.24,110.23,110.23,24512.0,101.6819,101.6912,101.6819,101.6819,24512.0
2023-10-12 15:30:00,110.23,110.24,110.23,110.23,8417.0,101.6819,101.6912,101.6819,101.6819,8417.0
2023-10-12 15:35:00,110.24,110.24,110.23,110.23,21599.0,101.6912,101.6912,101.6819,101.6819,21599.0
2023-10-12 15:40:00,110.23,110.24,110.23,110.24,6254.0,101.6819,101.6912,101.6819,101.6912,6254.0
2023-10-12 15:45:00,110.23,110.24,110.23,110.23,106623.0,101.6819,101.6912,101.6819,101.6819,106623.0
2023-10-12 15:50:00,110.23,110.24,110.23,110.23,59468.0,101.6819,101.6912,101.6819,101.6819,59468.0
2023-10-12 15:55:00,110.23,110.24,110.23,110.23,91149.0,101.6819,101.6912,101.6819,101.6819,91149.0
2023-10-13 09:30:00,110.26,110.26,110.25,110.26,86759.0,101.7096,101.7096,101.7004,101.7096,86759.0
2023-10-13 09:35:00,110.26,110.26,110.25,110.25,19962.0,101.7096,101.7096,101.7004,101.7004,19962.0
2023-10-13 09:40:00,110.25,110.26,110.25,110.25,107467.0,101.7004,101.7096,101.7004,101.7004,107467.0
2023-10-13 09:45:00,110.26,110.26,110.25,110.26,7233.0,101.7096,101.7096,101.7004,101.7096,7233.0
2023-10-13 09:50:00,110.25,110.26,110.25,110.25,11477.0,101.7004,101.7096,101.7004,101.7004,11477.0
2023-10-13 09:55:00,110.26,110.26,110.25,110.26,7823.0,101.7096,101.7096,101.7004,101.7096,7823.0
2023-10-13 10:00:00,110.25,110.26,110.25,110.25,31880.0,101.7004,101.7096,101.7004,101.7004,31880.0
2023-10-13 10:05:00,110.25,110.26,110.25,110.26,42492.0,101.7004,101.7096,101.7004,101.7096,42492.0
2023-10-13 10:10:00,110.26,110.26,110.25,110.25,25503.0,101.7096,101.7096,101.7004,101.7004,25503.0
2023-10-13 10:15:00,110.26,110.26,110.25,110.25,9421.0,101.7096,101.7096,101.7004,101.7004,9421.0
2023-10-13 10:20:00,110.25,110.26,110.25,110.25,10050.0,101.7004,101.7096,101.7004,101.7004,10050.0
2023-10-13 10:25:00,110.25,110.26,110.25,110.25,7428.0,101.7004,101.7096,101.7004,101.7004,7428.0
2023-10-13 10:30:00,110.25,110.26,110.25,110.25,6822.0,101.7004,101.7096,101.7004,101.7004,6822.0
2023-10-13 10:35:00,110.26,110.26,110.25,110.26,31181.0,101.7096,101.7096,101.7004,101.7096,31181.0
2023-10-13 10:40:00,110.26,110.26,110.25,110.26,81977.0,101.7096,101.7096,101.7004,101.7096,81977.0
2023-10-13 10:45:00,110.26,110.26,110.25,110.26,5192.0,101.7096,101.7096,101.7004,101.7096,5192.0
2023-10-13 10:50:00,110.25,110.26,110.25,110.25,9038.0,101.7004,101.7096,101.7004,101.7004,9038.0
2023-10-13 10:55:00,110.25,110.26,110.25,110.26,14077.0,101.7004,101.7096,101.7004,101.7096,14077.0
2023-10-13 11:00:00,110.26,110.26,110.25,110.26,15126.0,101.7096,101.7096,101.7004,101.7096,15126.0
2023-10-13 11:05:00,110.25,110.26,110.25,110.26,4527.0,101.7004,101.7096,101.7004,101.7096,4527.0
2023-10-13 11:10:00,110.26,110.26,110.25,110.26,13141.0,101.7096,101.7096,101.7004,101.7096,13141.0
2023-10-13 11:15:00,110.26,110.26,110.25,110.25,6958.0,101.7096,101.7096,101.7004,101.7004,6958.0
2023-10-13 11:20:00,110.26,110.26,110.25,110.26,40110.0,101.7096,101.7096,101.7004,101.7096,40110.0
2023-10-13 11:25:00,110.25,110.26,110.25,110.26,2169.0,101.7004,101.7096,101.7004,101.7096,2169.0
2023-10-13 11:30:00,110.26,110.26,110.25,110.26,14344.0,101.7096,101.7096,101.7004,101.7096,14344.0
2023-10-13 11:35:00,110.26,110.26,110.25,110.25,16760.0,101.7096,101.7096,101.7004,101.7004,16760.0
2023-10-13 11:40:00,110.25,110.26,110.25,110.26,23603.0,101.7004,101.7096,101.7004,101.7096,23603.0
2023-10-13 11:45:00,110.26,110.26,110.25,110.25,16569.0,101.7096,101.7096,101.7004,101.7004,16569.0
2023-10-13 11:50:00,110.26,110.26,110.25,110.26,17975.0,101.7096,101.7096,101.7004,101.7096,17975.0
2023-10-13 11:55:00,110.26,110.26,110.25,110.26,5401.0,101.7096,101.7096,101.7004,101.7096,5401.0
2023-10-13 12:00:00,110.25,110.26,110.25,110.26,33777.0,101.7004,101.7096,101.7004,101.7096,33777.0
2023-10-13 12:05:00,110.26,110.26,110.25,110.26,138953.0,101.7096,101.7096,101.7004,101.7096,138953.0
2023-10-13 12:10:00,110.26,110.26,110.25,110.26,17892.0,101.7096,101.7096,101.7004,101.7096,17892.0
2023-10-13 12:15:00,110.26,110.26,110.25,110.26,15478.0,101.7096,101.7096,101.7004,101.7096,15478.0
2023-10-13 12:20:00,110.26,110.26,110.25,110.26,26324.0,101.7096,101.7096,101.7004,101.7096,26324.0
2023-10-13 12:25:00,110.26,110.26,110.25,110.26,9394.0,101.7096,101.7096,101.7004,101.7096,9394.0
2023-10-13 12:30:00,110.26,110.26,110.25,110.26,4778.0,101.7096,101.7096,101.7004,101.7096,4778.0
2023-10-13 12:35:00,110.26,110.26,110.25,110.25,17458.0,101.7096,101.7096,101.7004,101.7004,17458.0
2023-10-13 12:40:00,110.26,110.26,110.25,110.25,13571.0,101.7096,101.7096,101.7004,101.7004,13571.0
2023-10-13 12:45:00,110.26,110.26,110.25,110.26,9830.0,101.7096,101.7096,101.7004,101.7096,9830.0
2023-10-13 12:50:00,110.26,110.26,110.25,110.26,109587.0,101.7096,101.7096,101.7004,101.7096,109587.0
2023-10-13 12:55:00,110.26,110.26,110.25,110.26,18789.0,101.7096,101.7096,101.7004,101.7096,18789.0
2023-10-13 13:00:00,110.25,110.26,110.25,110.26,21123.0,101.7004,101.7096,101.7004,101.7096,21123.0
2023-10-13 13:05:00,110.26,110.26,110.25,110.26,37227.0,101.7096,101.7096,101.7004,101.7096,37227.0
2023-10-13 13:10:00,110.26,110.26,110.25,110.26,8769.0,101.7096,101.7096,101.7004,101.7096,8769.0
2023-10-13 13:15:00,110.26,110.26,110.25,110.26,12850.0,101.7096,101.7096,101.7004,101.7096,12850.0
2023-10-13 13:20:00,110.25,110.26,110.25,110.26,8615.0,101.7004,101.7096,101.7004,101.7096,8615.0
2023-10-13 13:25:00,110.26,110.26,110.25,110.26,26933.0,101.7096,101.7096,101.7004,101.7096,26933.0
2023-10-13 13:30:00,110.26,110.26,110.25,110.26,4555.0,101.7096,101.7096,101.7004,101.7096,4555.0
2023-10-13 13:35:00,110.26,110.26,110.25,110.25,13985.0,101.7096,101.7096,101.7004,101.7004,13985.0
2023-10-13 13:40:00,110.25,110.26,110.25,110.26,9414.0,101.7004,101.7096,101.7004,101.7096,9414.0
2023-10-13 13:45:00,110.26,110.26,110.25,110.26,9344.0,101.7096,101.7096,101.7004,101.7096,9344.0
2023-10-13 13:50:00,110.26,110.26,110.25,110.26,8933.0,101.7096,101.7096,101.7004,101.7096,8933.0
2023-10-13 13:55:00,110.26,110.26,110.25,110.26,7875.0,101.7096,101.7096,101.7004,101.7096,7875.0
2023-10-13 14:00:00,110.26,110.26,110.25,110.26,8594.0,101.7096,101.7096,101.7004,101.7096,8594.0
2023-10-13 14:05:00,110.26,110.26,110.25,110.26,7218.0,101.7096,101.7096,101.7004,101.7096,7218.0
2023-10-13 14:10:00,110.26,110.26,110.25,110.25,11104.0,101.7096,101.7096,101.7004,101.7004,11104.0
2023-10-13 14:15:00,110.26,110.26,110.25,110.26,7778.0,101.7096,101.7096,101.7004,101.7096,7778.0
2023-10-13 14:20:00,110.25,110.26,110.25,110.25,9372.0,101.7004,101.7096,101.7004,101.7004,9372.0
2023-10-13 14:25:00,110.26,110.26,110.25,110.26,12747.0,101.7096,101.7096,101.7004,101.7096,12747.0
2023-10-13 14:30:00,110.26,110.26,110.25,110.26,11957.0,101.7096,101.7096,101.7004,101.7096,11957.0
2023-10-13 14:35:00,110.25,110.26,110.25,110.26,30402.0,101.7004,101.7096,101.7004,101.7096,30402.0
2023-10-13 14:40:00,110.25,110.26,110.25,110.26,54654.0,101.7004,101.7096,101.7004,101.7096,54654.0
2023-10-13 14:45:00,110.25,110.26,110.25,110.26,24020.0,101.7004,101.7096,101.7004,101.7096,24020.0
2023-10-13 14:50:00,110.26,110.26,110.25,110.26,14445.0,101.7096,101.7096,101.7004,101.7096,14445.0
2023-10-13 14:55:00,110.25,110.26,110.25,110.26,5560.0,101.7004,101.7096,101.7004,101.7096,5560.0
2023-10-13 15:00:00,110.26,110.26,110.25,110.26,14817.0,101.7096,101.7096,101.7004,101.7096,14817.0
2023-10-13 15:05:00,110.25,110.26,110.25,110.26,23169.0,101.7004,101.7096,101.7004,101.7096,23169.0
2023-10-13 15:10:00,110.26,110.26,110.25,110.26,33264.0,101.7096,101.7096,101.7004,101.7096,33264.0
2023-10-13 15:15:00,110.26,110.26,110.25,110.26,10077.0,101.7096,101.7096,101.7004,101.7096,10077.0
2023-10-13 15:20:00,110.26,110.26,110.25,110.26,12736.0,101.7096,101.7096,101.7004,101.7096,12736.0
2023-10-13 15:25:00,110.26,110.26,110.25,110.26,7120.0,101.7096,101.7096,101.7004,101.7096,7120.0
2023-10-13 15:30:00,110.26,110.26,110.25,110.26,12146.0,101.7096,101.7096,101.7004,101.7096,12146.0
2023-10-13 15:35:00,110.26,110.26,110.25,110.26,11889.0,101.7096,101.7096,101.7004,101.7096,11889.0
2023-10-13 15:40:00,110.26,110.26,110.25,110.26,45439.0,101.7096,101.7096,101.7004,101.7096,45439.0
2023-10-13 15:45:00,110.26,110.26,110.25,110.26,15497.0,101.7096,101.7096,101.7004,101.7096,15497.0
2023-10-13 15:50:00,110.26,110.26,110.25,110.26,25306.0,101.7096,101.7096,101.7004,101.7096,25306.0
2023-10-13 15:55:00,110.26,110.26,110.25,110.26,79152.0,101.7096,101.7096,101.7004,101.7096,79152.0
2023-10-16 09:30:00,110.27,110.28,110.27,110.27,55154.0,101.7188,101.7281,101.7188,101.7188,55154.0
2023-10-16 09:35:00,110.27,110.28,110.27,110.27,57643.0,101.7188,101.7281,101.7188,101.7188,57643.0
2023-10-16 09:40:00,110.28,110.28,110.27,110.27,41704.0,101.7281,101.7281,101.7188,101.7188,41704.0
2023-10-16 09:45:00,110.28,110.28,110.27,110.27,33504.0,101.7281,101.7281,101.7188,101.7188,33504.0
2023-10-16 09:50:00,110.27,110.28,110.27,110.27,27555.0,101.7188,101.7281,101.7188,101.7188,27555.0
2023-10-16 09:55:00,110.28,110.28,110.27,110.27,17659.0,101.7281,101.7281,101.7188,101.7188,17659.0
2023-10-16 10:00:00,110.28,110.28,110.27,110.27,21292.0,101.7281,101.7281,101.7188,101.7188,21292.0
2023-10-16 10:05:00,110.28,110.28,110.27,110.27,1721.0,101.7281,101.7281,101.7188,101.7188,1721.0
2023-10-16 10:10:00,110.28,110.28,110.27,110.28,3270.0,101.7281,101.7281,101.7188,101.7281,3270.0
2023-10-16 10:15:00,110.28,110.28,110.27,110.28,7444.0,101.7281,101.7281,101.7188,101.7281,7444.0
2023-10-16 10:20:00,110.27,110.28,110.27,110.28,4902.0,101.7188,101.7281,101.7188,101.7281,4902.0
2023-10-16 10:25:00,110.27,110.28,110.27,110.27,5989.0,101.7188,101.7281,101.7188,101.7188,5989.0
2023-10-16 10:30:00,110.27,110.28,110.27,110.27,49234.0,101.7188,101.7281,101.7188,101.7188,49234.0
2023-10-16 10:35:00,110.27,110.28,110.27,110.28,23121.0,101.7188,101.7281,101.7188,101.7281,23121.0
2023-10-16 10:40:00,110.27,110.28,110.27,110.27,20253.0,101.7188,101.7281,101.7188,101.7188,20253.0
2023-10-16 10:45:00,110.28,110.28,110.27,110.27,4716.0,101.7281,101.7281,101.7188,101.7188,4716.0
2023-10-16 10:50:00,110.28,110.28,110.27,110.28,6305.0,101.7281,101.7281,101.7188,101.7281,6305.0
2023-10-16 10:55:00,110.27,110.28,110.27,110.28,19382.0,101.7188,101.7281,101.7188,101.7281,19382.0
2023-10-16 11:00:00,110.27,110.28,110.27,110.27,2966.0,101.7188,101.7281,101.7188,101.7188,2966.0
2023-10-16 11:05:00,110.27,110.28,110.27,110.28,15188.0,101.7188,101.7281,101.7188,101.7281,15188.0
2023-10-16 11:10:00,110.28,110.28,110.27,110.27,8456.0,101.7281,101.7281,101.7188,101.7188,8456.0
2023-10-16 11:15:00,110.28,110.28,110.27,110.28,5261.0,101.7281,101.7281,101.7188,101.7281,5261.0
2023-10-16 11:20:00,110.28,110.28,110.27,110.28,3709.0,101.7281,101.7281,101.7188,101.7281,3709.0
2023-10-16 11:25:00,110.28,110.28,110.27,110.28,6324.0,101.7281,101.7281,101.7188,101.7281,6324.0
2023-10-16 11:30:00,110.27,110.28,110.27,110.28,40359.0,101.7188,101.7281,101.7188,101.7281,40359.0
2023-10-16 11:35:00,110.27,110.28,110.27,110.27,10858.0,101.7188,101.7281,101.7188,101.7188,10858.0
2023-10-16 11:40:00,110.27,110.28,110.27,110.28,1359.0,101.7188,101.7281,101.7188,101.7281,1359.0
2023-10-16 11:45:00,110.27,110.28,110.27,110.27,8855.0,101.7188,101.7281,101.7188,101.7188,8855.0
2023-10-16 11:50:00,110.28,110.28,110.27,110.28,5605.0,101.7281,101.7281,101.7188,101.7281,5605.0
2023-10-16 11:55:00,110.28,110.28,110.27,110.27,9318.0,101.7281,101.7281,101.7188,101.7188,9318.0
2023-10-16 12:00:00,110.28,110.28,110.27,110.27,695.0,101.7281,101.7281,101.7188,101.7188,695.0
2023-10-16 12:05:00,110.28,110.28,110.27,110.27,7380.0,101.7281,101.7281,101.7188,101.7188,7380.0
2023-10-16 12:10:00,110.27,110.28,110.27,110.27,41515.0,101.7188,101.7281,101.7188,101.7188,41515.0
2023-10-16 12:15:00,110.27,110.28,110.27,110.28,5014.0,101.7188,101.7281,101.7188,101.7281,5014.0
2023-10-16 12:20:00,110.27,110.28,110.27,110.28,6135.0,101.7188,101.7281,101.7188,101.7281,6135.0
2023-10-16 12:25:00,110.28,110.28,110.27,110.28,6751.0,101.7281,101.7281,101.7188,101.7281,6751.0
2023-10-16 12:30:00,110.28,110.28,110.27,110.28,4649.0,101.7281,101.7281,101.7188,101.7281,4649.0
2023-10-16 12:35:00,110.28,110.28,110.27,110.27,184487.0,101.7281,101.7281,101.7188,101.7188,184487.0
2023-10-16 12:40:00,110.28,110.28,110.27,110.27,2938.0,101.7281,101.7281,101.7188,101.7188,2938.0
2023-10-16 12:45:00,110.28,110.28,110.27,110.28,7315.0,101.7281,101.7281,101.7188,101.7281,7315.0
2023-10-16 12:50:00,110.28,110.28,110.27,110.28,9869.0,101.7281,101.7281,101.7188,101.7281,9869.0
2023-10-16 12:55:00,110.27,110.28,110.27,110.28,17429.0,101.7188,101.7281,101.7188,101.7281,17429.0
2023-10-16 13:00:00,110.27,110.28,110.27,110.27,9416.0,101.7188,101.7281,101.7188,101.7188,9416.0
2023-10-16 13:05:00,110.27,110.28,110.27,110.28,89881.0,101.7188,101.7281,101.7188,101.7281,89881.0
2023-10-16 13:10:00,110.27,110.28,110.27,110.28,1020.0,101.7188,101.7281,101.7188,101.7281,1020.0
2023-10-16 13:15:00,110.27,110.28,110.27,110.27,20327.0,101.7188,101.7281,101.7188,101.7188,20327.0
2023-10-16 13:20:00,110.27,110.28,110.27,110.27,14472.0,101.7188,101.7281,101.7188,101.7188,14472.0
2023-10-16 13:25:00,110.27,110.28,110.27,110.27,3622.0,101.7188,101.7281,101.7188,101.7188,3622.0
2023-10-16 13:30:00,110.27,110.28,110.27,110.27,9523.0,101.7188,101.7281,101.7188,101.7188,9523.0
2023-10-16 13:35:00,110.28,110.28,110.27,110.27,11589.0,101.7281,101.7281,101.7188,101.7188,11589.0
2023-10-16 13:40:00,110.27,110.28,110.27,110.28,4490.0,101.7188,101.7281,101.7188,101.7281,4490.0
2023-10-16 13:45:00,110.28,110.28,110.27,110.28,108240.0,101.7281,101.7281,101.7188,101.7281,108240.0
2023-10-16 13:50:00,110.28,110.28,110.27,110.28,83284.0,101.7281,101.7281,101.7188,101.7281,83284.0
2023-10-16 13:55:00,110.28,110.28,110.27,110.28,18640.0,101.7281,101.7281,101.7188,101.7281,18640.0
2023-10-16 14:00:00,110.28,110.28,110.27,110.28,3091.0,101.7281,101.7281,101.7188,101.7281,3091.0
2023-10-16 14:05:00,110.27,110.28,110.27,110.27,1978.0,101.7188,101.7281,101.7188,101.7188,1978.0
2023-10-16 14:10:00,110.27,110.28,110.27,110.27,7547.0,101.7188,101.7281,101.7188,101.7188,7547.0
2023-10-16 14:15:00,110.27,110.28,110.27,110.27,8094.0,101.7188,101.7281,101.7188,101.7188,8094.0
2023-10-16 14:20:00,110.28,110.28,110.27,110.28,9158.0,101.7281,101.7281,101.7188,101.7281,9158.0
2023-10-16 14:25:00,110.27,110.28,110.27,110.27,2099.0,101.7188,101.7281,101.7188,101.7188,2099.0
2023-10-16 14:30:00,110.27,110.28,110.27,110.28,5258.0,101.7188,101.7281,101.7188,101.7281,5258.0
2023-10-16 14:35:00,110.28,110.28,110.27,110.27,4598.0,101.7281,101.7281,101.7188,101.7188,4598.0
2023-10-16 14:40:00,110.28,110.28,110.27,110.27,17658.0,101.7281,101.7281,101.7188,101.7188,17658.0
2023-10-16 14:45:00,110.28,110.28,110.27,110.28,5701.0,101.7281,101.7281,101.7188,101.7281,5701.0
2023-10-16 14:50:00,110.27,110.28,110.27,110.27,9273.0,101.7188,101.7281,101.7188,101.7188,9273.0
2023-10-16 14:55:00,110.28,110.28,110.27,110.28,21867.0,101.7281,101.7281,101.7188,101.7281,21867.0
2023-10-16 15:00:00,110.28,110.28,110.27,110.28,4423.0,101.7281,101.7281,101.7188,101.7281,4423.0
2023-10-16 15:05:00,110.28,110.28,110.26,110.27,267217.0,101.7281,101.7281,101.7096,101.7188,267217.0
2023-10-16 15:10:00,110.27,110.27,110.26,110.26,18166.0,101.7188,101.7188,101.7096,101.7096,18166.0
2023-10-16 15:15:00,110.27,110.27,110.26,110.27,30117.0,101.7188,101.7188,101.7096,101.7188,30117.0
2023-10-16 15:20:00,110.27,110.27,110.26,110.26,3349.0,101.7188,101.7188,101.7096,101.7096,3349.0
2023-10-16 15:25:00,110.27,110.27,110.26,110.26,20974.0,101.7188,101.7188,101.7096,101.7096,20974.0
2023-10-16 15:30:00,110.26,110.27,110.26,110.26,5995.0,101.7096,101.7188,101.7096,101.7096,5995.0
2023-10-16 15:35:00,110.27,110.27,110.26,110.26,9735.0,101.7188,101.7188,101.7096,101.7096,9735.0
2023-10-16 15:40:00,110.26,110.27,110.26,110.26,16947.0,101.7096,101.7188,101.7096,101.7096,16947.0
2023-10-16 15:45:00,110.27,110.27,110.26,110.27,8258.0,101.7188,101.7188,101.7096,101.7188,8258.0
2023-10-16 15:50:00,110.27,110.27,110.26,110.26,24533.0,101.7188,101.7188,101.7096,101.7096,24533.0
2023-10-16 15:55:00,110.27,110.27,110.25,110.26,145648.0,101.7188,101.7188,101.7004,101.7096,145648.0
2023-10-17 09:30:00,110.28,110.28,110.27,110.28,44445.0,101.7281,101.7281,101.7188,101.7281,44445.0
2023-10-17 09:35:00,110.27,110.28,110.27,110.27,22835.0,101.7188,101.7281,101.7188,101.7188,22835.0
2023-10-17 09:40:00,110.28,110.28,110.27,110.28,38445.0,101.7281,101.7281,101.7188,101.7281,38445.0
2023-10-17 09:45:00,110.27,110.28,110.27,110.28,35893.0,101.7188,101.7281,101.7188,101.7281,35893.0
2023-10-17 09:50:00,110.27,110.28,110.27,110.27,68266.0,101.7188,101.7281,101.7188,101.7188,68266.0
2023-10-17 09:55:00,110.28,110.28,110.27,110.28,9460.0,101.7281,101.7281,101.7188,101.7281,9460.0
2023-10-17 10:00:00,110.28,110.28,110.27,110.27,38596.0,101.7281,101.7281,101.7188,101.7188,38596.0
2023-10-17 10:05:00,110.28,110.28,110.27,110.28,8075.0,101.7281,101.7281,101.7188,101.7281,8075.0
2023-10-17 10:10:00,110.28,110.28,110.27,110.28,9967.0,101.7281,101.7281,101.7188,101.7281,9967.0
2023-10-17 10:15:00,110.28,110.28,110.27,110.28,5326.0,101.7281,101.7281,101.7188,101.7281,5326.0
2023-10-17 10:20:00,110.28,110.28,110.27,110.27,13989.0,101.7281,101.7281,101.7188,101.7188,13989.0
2023-10-17 10:25:00,110.28,110.28,110.27,110.28,8631.0,101.7281,101.7281,101.7188,101.7281,8631.0
2023-10-17 10:30:00,110.28,110.28,110.27,110.28,13736.0,101.7281,101.7281,101.7188,101.7281,13736.0
2023-10-17 10:35:00,110.27,110.28,110.27,110.27,3784.0,101.7188,101.7281,101.7188,101.7188,3784.0
2023-10-17 10:40:00,110.28,110.28,110.27,110.27,6966.0,101.7281,101.7281,101.7188,101.7188,6966.0
2023-10-17 10:45:00,110.28,110.28,110.27,110.28,1450.0,101.7281,101.7281,101.7188,101.7281,1450.0
2023-10-17 10:50:00,110.27,110.28,110.27,110.28,2499.0,101.7188,101.7281,101.7188,101.7281,2499.0
2023-10-17 10:55:00,110.28,110.28,110.27,110.28,10788.0,101.7281,101.7281,101.7188,101.7281,10788.0
2023-10-17 11:00:00,110.28,110.28,110.27,110.27,7702.0,101.7281,101.7281,101.7188,101.7188,7702.0
2023-10-17 11:05:00,110.28,110.28,110.27,110.28,7905.0,101.7281,101.7281,101.7188,101.7281,7905.0
2023-10-17 11:10:00,110.28,110.28,110.27,110.28,25173.0,101.7281,101.7281,101.7188,101.7281,25173.0
2023-10-17 11:15:00,110.28,110.28,110.27,110.28,58256.0,101.7281,101.7281,101.7188,101.7281,58256.0
2023-10-17 11:20:00,110.28,110.28,110.27,110.28,13105.0,101.7281,101.7281,101.7188,101.7281,13105.0
2023-10-17 11:25:00,110.28,110.28,110.27,110.28,159389.0,101.7281,101.7281,101.7188,101.7281,159389.0
2023-10-17 11:30:00,110.28,110.28,110.27,110.27,10729.0,101.7281,101.7281,101.7188,101.7188,10729.0
2023-10-17 11:35:00,110.28,110.28,110.27,110.28,28480.0,101.7281,101.7281,101.7188,101.7281,28480.0
2023-10-17 11:40:00,110.28,110.28,110.27,110.28,17264.0,101.7281,101.7281,101.7188,101.7281,17264.0
2023-10-17 11:45:00,110.27,110.28,110.27,110.28,12646.0,101.7188,101.7281,101.7188,101.7281,12646.0
2023-10-17 11:50:00,110.28,110.28,110.27,110.28,8154.0,101.7281,101.7281,101.7188,101.7281,8154.0
2023-10-17 11:55:00,110.28,110.28,110.27,110.28,7328.0,101.7281,101.7281,101.7188,101.7281,7328.0
2023-10-17 12:00:00,110.28,110.28,110.27,110.28,8115.0,101.7281,101.7281,101.7188,101.7281,8115.0
2023-10-17 12:05:00,110.28,110.28,110.27,110.28,7081.0,101.7281,101.7281,101.7188,101.7281,7081.0
2023-10-17 12:10:00,110.28,110.28,110.27,110.27,32699.0,101.7281,101.7281,101.7188,101.7188,32699.0
2023-10-17 12:15:00,110.28,110.28,110.27,110.28,6548.0,101.7281,101.7281,101.7188,101.7281,6548.0
2023-10-17 12:20:00,110.28,110.28,110.27,110.28,6935.0,101.7281,101.7281,101.7188,101.7281,6935.0
2023-10-17 12:25:00,110.27,110.28,110.27,110.28,5574.0,101.7188,101.7281,101.7188,101.7281,5574.0
2023-10-17 12:30:00,110.28,110.28,110.27,110.28,7204.0,101.7281,101.7281,101.7188,101.7281,7204.0
2023-10-17 12:35:00,110.27,110.28,110.27,110.27,6916.0,101.7188,101.7281,101.7188,101.7188,6916.0
2023-10-17 12:40:00,110.28,110.28,110.27,110.27,6022.0,101.7281,101.7281,101.7188,101.7188,6022.0
2023-10-17 12:45:00,110.28,110.28,110.27,110.28,10970.0,101.7281,101.7281,101.7188,101.7281,10970.0
2023-10-17 12:50:00,110.27,110.28,110.27,110.28,10514.0,101.7188,101.7281,101.7188,101.7281,10514.0
2023-10-17 12:55:00,110.27,110.28,110.27,110.27,8850.0,101.7188,101.7281,101.7188,101.7188,8850.0
2023-10-17 13:00:00,110.27,110.28,110.27,110.28,23678.0,101.7188,101.7281,101.7188,101.7281,23678.0
2023-10-17 13:05:00,110.28,110.28,110.27,110.27,7696.0,101.7281,101.7281,101.7188,101.7188,7696.0
2023-10-17 13:10:00,110.27,110.28,110.27,110.28,7002.0,101.7188,101.7281,101.7188,101.7281,7002.0
2023-10-17 13:15:00,110.28,110.28,110.27,110.27,13163.0,101.7281,101.7281,101.7188,101.7188,13163.0
2023-10-17 13:20:00,110.28,110.28,110.27,110.28,9966.0,101.7281,101.7281,101.7188,101.7281,9966.0
2023-10-17 13:25:00,110.28,110.28,110.27,110.28,6908.0,101.7281,101.7281,101.7188,101.7281,6908.0
2023-10-17 13:30:00,110.28,110.28,110.27,110.28,12926.0,101.7281,101.7281,101.7188,101.7281,12926.0
2023-10-17 13:35:00,110.27,110.28,110.27,110.28,3711.0,101.7188,101.7281,101.7188,101.7281,3711.0
2023-10-17 13:40:00,110.28,110.28,110.27,110.28,10361.0,101.7281,101.7281,101.7188,101.7281,10361.0
2023-10-17 13:45:00,110.27,110.28,110.27,110.28,9080.0,101.7188,101.7281,101.7188,101.7281,9080.0
2023-10-17 13:50:00,110.28,110.28,110.27,110.27,271959.0,101.7281,101.7281,101.7188,101.7188,271959.0
2023-10-17 13:55:00,110.27,110.28,110.27,110.28,6781.0,101.7188,101.7281,101.7188,101.7281,6781.0
2023-10-17 14:00:00,110.28,110.28,110.27,110.28,3718.0,101.7281,101.7281,101.7188,101.7281,3718.0
2023-10-17 14:05:00,110.28,110.28,110.27,110.28,15860.0,101.7281,101.7281,101.7188,101.7281,15860.0
2023-10-17 14:10:00,110.27,110.28,110.27,110.28,10989.0,101.7188,101.7281,101.7188,101.7281,10989.0
2023-10-17 14:15:00,110.27,110.28,110.27,110.28,9196.0,101.7188,101.7281,101.7188,101.7281,9196.0
2023-10-17 14:20:00,110.27,110.28,110.27,110.27,49787.0,101.7188,101.7281,101.7188,101.7188,49787.0
2023-10-17 14:25:00,110.28,110.28,110.27,110.27,24982.0,101.7281,101.7281,101.7188,101.7188,24982.0
2023-10-17 14:30:00,110.28,110.28,110.27,110.28,17305.0,101.7281,101.7281,101.7188,101.7281,17305.0
2023-10-17 14:35:00,110.28,110.28,110.27,110.28,14366.0,101.7281,101.7281,101.7188,101.7281,14366.0
2023-10-17 14:40:00,110.28,110.28,110.27,110.27,17376.0,101.7281,101.7281,101.7188,101.7188,17376.0
2023-10-17 14:45:00,110.27,110.28,110.27,110.27,15341.0,101.7188,101.7281,101.7188,101.7188,15341.0
2023-10-17 14:50:00,110.28,110.28,110.27,110.28,5884.0,101.7281,101.7281,101.7188,101.7281,5884.0
2023-10-17 14:55:00,110.28,110.28,110.27,110.28,21288.0,101.7281,101.7281,101.7188,101.7281,21288.0
2023-10-17 15:00:00,110.28,110.28,110.27,110.28,23799.0,101.7281,101.7281,101.7188,101.7281,23799.0
2023-10-17 15:05:00,110.28,110.28,110.27,110.28,65589.0,101.7281,101.7281,101.7188,101.7281,65589.0
2023-10-17 15:10:00,110.28,110.28,110.27,110.28,18720.0,101.7281,101.7281,101.7188,101.7281,18720.0
2023-10-17 15:15:00,110.28,110.28,110.27,110.28,31869.0,101.7281,101.7281,101.7188,101.7281,31869.0
2023-10-17 15:20:00,110.28,110.28,110.27,110.28,17972.0,101.7281,101.7281,101.7188,101.7281,17972.0
2023-10-17 15:25:00,110.28,110.28,110.27,110.28,25249.0,101.7281,101.7281,101.7188,101.7281,25249.0
2023-10-17 15:30:00,110.28,110.28,110.27,110.27,11644.0,101.7281,101.7281,101.7188,101.7188,11644.0
2023-10-17 15:35:00,110.27,110.28,110.27,110.28,8329.0,101.7188,101.7281,101.7188,101.7281,8329.0
2023-10-17 15:40:00,110.28,110.28,110.27,110.28,39327.0,101.7281,101.7281,101.7188,101.7281,39327.0
2023-10-17 15:45:00,110.28,110.28,110.27,110.28,28099.0,101.7281,101.7281,101.7188,101.7281,28099.0
2023-10-17 15:50:00,110.28,110.28,110.27,110.28,78181.0,101.7281,101.7281,101.7188,101.7281,78181.0
2023-10-17 15:55:00,110.28,110.28,110.27,110.28,127857.0,101.7281,101.7281,101.7188,101.7281,127857.0
2023-10-18 09:30:00,110.3,110.3,110.29,110.3,43658.0,101.7465,101.7465,101.7373,101.7465,43658.0
2023-10-18 09:35:00,110.3,110.3,110.29,110.3,18146.0,101.7465,101.7465,101.7373,101.7465,18146.0
2023-10-18 09:40:00,110.3,110.3,110.29,110.3,26239.0,101.7465,101.7465,101.7373,101.7465,26239.0
2023-10-18 09:45:00,110.29,110.3,110.29,110.29,14892.0,101.7373,101.7465,101.7373,101.7373,14892.0
2023-10-18 09:50:00,110.29,110.3,110.29,110.29,20880.0,101.7373,101.7465,101.7373,101.7373,20880.0
2023-10-18 09:55:00,110.3,110.3,110.29,110.29,4769.0,101.7465,101.7465,101.7373,101.7373,4769.0
2023-10-18 10:00:00,110.29,110.3,110.29,110.29,7720.0,101.7373,101.7465,101.7373,101.7373,7720.0
2023-10-18 10:05:00,110.29,110.3,110.29,110.29,25027.0,101.7373,101.7465,101.7373,101.7373,25027.0
2023-10-18 10:10:00,110.3,110.3,110.29,110.3,6546.0,101.7465,101.7465,101.7373,101.7465,6546.0
2023-10-18 10:15:00,110.3,110.3,110.29,110.29,7359.0,101.7465,101.7465,101.7373,101.7373,7359.0
2023-10-18 10:20:00,110.3,110.3,110.29,110.3,22420.0,101.7465,101.7465,101.7373,101.7465,22420.0
2023-10-18 10:25:00,110.29,110.3,110.29,110.3,11070.0,101.7373,101.7465,101.7373,101.7465,11070.0
2023-10-18 10:30:00,110.3,110.3,110.29,110.29,17197.0,101.7465,101.7465,101.7373,101.7373,17197.0
2023-10-18 10:35:00,110.29,110.3,110.29,110.29,11991.0,101.7373,101.7465,101.7373,101.7373,11991.0
2023-10-18 10:40:00,110.29,110.3,110.29,110.29,18019.0,101.7373,101.7465,101.7373,101.7373,18019.0
2023-10-18 10:45:00,110.29,110.3,110.29,110.3,15962.0,101.7373,101.7465,101.7373,101.7465,15962.0
2023-10-18 10:50:00,110.29,110.3,110.29,110.3,19568.0,101.7373,101.7465,101.7373,101.7465,19568.0
2023-10-18 10:55:00,110.3,110.3,110.29,110.3,11088.0,101.7465,101.7465,101.7373,101.7465,11088.0
2023-10-18 11:00:00,110.3,110.3,110.29,110.29,3566.0,101.7465,101.7465,101.7373,101.7373,3566.0
2023-10-18 11:05:00,110.29,110.3,110.29,110.29,18399.0,101.7373,101.7465,101.7373,101.7373,18399.0
2023-10-18 11:10:00,110.3,110.3,110.29,110.3,12307.0,101.7465,101.7465,101.7373,101.7465,12307.0
2023-10-18 11:15:00,110.29,110.3,110.29,110.29,5478.0,101.7373,101.7465,101.7373,101.7373,5478.0
2023-10-18 11:20:00,110.29,110.3,110.29,110.3,12342.0,101.7373,101.7465,101.7373,101.7465,12342.0
2023-10-18 11:25:00,110.3,110.3,110.29,110.29,3777.0,101.7465,101.7465,101.7373,101.7373,3777.0
2023-10-18 11:30:00,110.3,110.3,110.29,110.29,26808.0,101.7465,101.7465,101.7373,101.7373,26808.0
2023-10-18 11:35:00,110.29,110.3,110.29,110.29,4737.0,101.7373,101.7465,101.7373,101.7373,4737.0
2023-10-18 11:40:00,110.3,110.3,110.29,110.3,8059.0,101.7465,101.7465,101.7373,101.7465,8059.0
2023-10-18 11:45:00,110.3,110.3,110.29,110.29,1244.0,101.7465,101.7465,101.7373,101.7373,1244.0
2023-10-18 11:50:00,110.3,110.3,110.29,110.3,6403.0,101.7465,101.7465,101.7373,101.7465,6403.0
2023-10-18 11:55:00,110.29,110.3,110.29,110.3,3588.0,101.7373,101.7465,101.7373,101.7465,3588.0
2023-10-18 12:00:00,110.29,110.3,110.29,110.29,5939.0,101.7373,101.7465,101.7373,101.7373,5939.0
2023-10-18 12:05:00,110.29,110.3,110.29,110.3,5077.0,101.7373,101.7465,101.7373,101.7465,5077.0
2023-10-18 12:10:00,110.29,110.3,110.29,110.29,12691.0,101.7373,101.7465,101.7373,101.7373,12691.0
2023-10-18 12:15:00,110.29,110.3,110.29,110.3,4410.0,101.7373,101.7465,101.7373,101.7465,4410.0
2023-10-18 12:20:00,110.29,110.3,110.29,110.3,5277.0,101.7373,101.7465,101.7373,101.7465,5277.0
2023-10-18 12:25:00,110.29,110.3,110.29,110.29,5431.0,101.7373,101.7465,101.7373,101.7373,5431.0
2023-10-18 12:30:00,110.29,110.3,110.29,110.29,9843.0,101.7373,101.7465,101.7373,101.7373,9843.0
2023-10-18 12:35:00,110.3,110.3,110.29,110.29,76029.0,101.7465,101.7465,101.7373,101.7373,76029.0
2023-10-18 12:40:00,110.29,110.3,110.29,110.29,154930.0,101.7373,101.7465,101.7373,101.7373,154930.0
2023-10-18 12:45:00,110.29,110.3,110.29,110.3,16048.0,101.7373,101.7465,101.7373,101.7465,16048.0
2023-10-18 12:50:00,110.3,110.3,110.29,110.3,10495.0,101.7465,101.7465,101.7373,101.7465,10495.0
2023-10-18 12:55:00,110.29,110.3,110.29,110.3,15777.0,101.7373,101.7465,101.7373,101.7465,15777.0
2023-10-18 13:00:00,110.3,110.3,110.29,110.3,5752.0,101.7465,101.7465,101.7373,101.7465,5752.0
2023-10-18 13:05:00,110.3,110.3,110.29,110.29,14323.0,101.7465,101.7465,101.7373,101.7373,14323.0
2023-10-18 13:10:00,110.29,110.3,110.29,110.29,6538.0,101.7373,101.7465,101.7373,101.7373,6538.0
2023-10-18 13:15:00,110.3,110.3,110.29,110.3,2604.0,101.7465,101.7465,101.7373,101.7465,2604.0
2023-10-18 13:20:00,110.3,110.3,110.29,110.3,6714.0,101.7465,101.7465,101.7373,101.7465,6714.0
2023-10-18 13:25:00,110.3,110.3,110.29,110.3,10456.0,101.7465,101.7465,101.7373,101.7465,10456.0
2023-10-18 13:30:00,110.3,110.3,110.29,110.29,11096.0,101.7465,101.7465,101.7373,101.7373,11096.0
2023-10-18 13:35:00,110.3,110.3,110.29,110.3,48849.0,101.7465,101.7465,101.7373,101.7465,48849.0
2023-10-18 13:40:00,110.29,110.3,110.29,110.3,7024.0,101.7373,101.7465,101.7373,101.7465,7024.0
2023-10-18 13:45:00,110.3,110.3,110.29,110.3,46116.0,101.7465,101.7465,101.7373,101.7465,46116.0
2023-10-18 13:50:00,110.3,110.3,110.29,110.3,9787.0,101.7465,101.7465,101.7373,101.7465,9787.0
2023-10-18 13:55:00,110.3,110.3,110.29,110.3,23613.0,101.7465,101.7465,101.7373,101.7465,23613.0
2023-10-18 14:00:00,110.29,110.3,110.29,110.3,12553.0,101.7373,101.7465,101.7373,101.7465,12553.0
2023-10-18 14:05:00,110.3,110.3,110.29,110.3,16918.0,101.7465,101.7465,101.7373,101.7465,16918.0
2023-10-18 14:10:00,110.3,110.3,110.29,110.3,31368.0,101.7465,101.7465,101.7373,101.7465,31368.0
2023-10-18 14:15:00,110.3,110.3,110.29,110.29,91552.0,101.7465,101.7465,101.7373,101.7373,91552.0
2023-10-18 14:20:00,110.29,110.3,110.29,110.3,25765.0,101.7373,101.7465,101.7373,101.7465,25765.0
2023-10-18 14:25:00,110.29,110.3,110.28,110.29,35971.0,101.7373,101.7465,101.7281,101.7373,35971.0
2023-10-18 14:30:00,110.29,110.29,110.28,110.29,12937.0,101.7373,101.7373,101.7281,101.7373,12937.0
2023-10-18 14:35:00,110.29,110.29,110.28,110.29,13930.0,101.7373,101.7373,101.7281,101.7373,13930.0
2023-10-18 14:40:00,110.29,110.29,110.28,110.29,48951.0,101.7373,101.7373,101.7281,101.7373,48951.0
2023-10-18 14:45:00,110.29,110.29,110.28,110.29,24370.0,101.7373,101.7373,101.7281,101.7373,24370.0
2023-10-18 14:50:00,110.29,110.29,110.28,110.29,12093.0,101.7373,101.7373,101.7281,101.7373,12093.0
2023-10-18 14:55:00,110.29,110.29,110.28,110.29,21579.0,101.7373,101.7373,101.7281,101.7373,21579.0
2023-10-18 15:00:00,110.29,110.29,110.28,110.29,111868.0,101.7373,101.7373,101.7281,101.7373,111868.0
2023-10-18 15:05:00,110.29,110.29,110.28,110.29,11749.0,101.7373,101.7373,101.7281,101.7373,11749.0
2023-10-18 15:10:00,110.29,110.29,110.28,110.29,40568.0,101.7373,101.7373,101.7281,101.7373,40568.0
2023-10-18 15:15:00,110.29,110.29,110.28,110.29,28486.0,101.7373,101.7373,101.7281,101.7373,28486.0
2023-10-18 15:20:00,110.29,110.29,110.28,110.29,35152.0,101.7373,101.7373,101.7281,101.7373,35152.0
2023-10-18 15:25:00,110.29,110.29,110.28,110.29,22628.0,101.7373,101.7373,101.7281,101.7373,22628.0
2023-10-18 15:30:00,110.29,110.29,110.28,110.29,60805.0,101.7373,101.7373,101.7281,101.7373,60805.0
2023-10-18 15:35:00,110.29,110.29,110.28,110.29,14063.0,101.7373,101.7373,101.7281,101.7373,14063.0
2023-10-18 15:40:00,110.28,110.29,110.28,110.29,25447.0,101.7281,101.7373,101.7281,101.7373,25447.0
2023-10-18 15:45:00,110.29,110.29,110.28,110.29,12545.0,101.7373,101.7373,101.7281,101.7373,12545.0
2023-10-18 15:50:00,110.29,110.29,110.28,110.29,42634.0,101.7373,101.7373,101.7281,101.7373,42634.0
2023-10-18 15:55:00,110.29,110.29,110.28,110.29,43730.0,101.7373,101.7373,101.7281,101.7373,43730.0
2023-10-19 09:30:00,110.33,110.34,110.33,110.34,66112.0,101.7742,101.7834,101.7742,101.7834,66112.0
2023-10-19 09:35:00,110.33,110.34,110.33,110.33,63963.0,101.7742,101.7834,101.7742,101.7742,63963.0
2023-10-19 09:40:00,110.33,110.34,110.33,110.34,19496.0,101.7742,101.7834,101.7742,101.7834,19496.0
2023-10-19 09:45:00,110.34,110.34,110.33,110.34,43835.0,101.7834,101.7834,101.7742,101.7834,43835.0
2023-10-19 09:50:00,110.34,110.34,110.33,110.33,7977.0,101.7834,101.7834,101.7742,101.7742,7977.0
2023-10-19 09:55:00,110.34,110.34,110.33,110.34,87025.0,101.7834,101.7834,101.7742,101.7834,87025.0
2023-10-19 10:00:00,110.34,110.34,110.33,110.33,16634.0,101.7834,101.7834,101.7742,101.7742,16634.0
2023-10-19 10:05:00,110.33,110.34,110.33,110.33,24402.0,101.7742,101.7834,101.7742,101.7742,24402.0
2023-10-19 10:10:00,110.33,110.34,110.33,110.34,17073.0,101.7742,101.7834,101.7742,101.7834,17073.0
2023-10-19 10:15:00,110.34,110.34,110.33,110.34,5528.0,101.7834,101.7834,101.7742,101.7834,5528.0
2023-10-19 10:20:00,110.34,110.34,110.33,110.34,7570.0,101.7834,101.7834,101.7742,101.7834,7570.0
2023-10-19 10:25:00,110.34,110.34,110.33,110.33,5911.0,101.7834,101.7834,101.7742,101.7742,5911.0
2023-10-19 10:30:00,110.33,110.34,110.33,110.34,10884.0,101.7742,101.7834,101.7742,101.7834,10884.0
2023-10-19 10:35:00,110.34,110.34,110.33,110.34,88427.0,101.7834,101.7834,101.7742,101.7834,88427.0
2023-10-19 10:40:00,110.34,110.34,110.33,110.33,15805.0,101.7834,101.7834,101.7742,101.7742,15805.0
2023-10-19 10:45:00,110.33,110.34,110.33,110.33,92132.0,101.7742,101.7834,101.7742,101.7742,92132.0
2023-10-19 10:50:00,110.33,110.34,110.33,110.34,6160.0,101.7742,101.7834,101.7742,101.7834,6160.0
2023-10-19 10:55:00,110.34,110.34,110.33,110.33,15445.0,101.7834,101.7834,101.7742,101.7742,15445.0
2023-10-19 11:00:00,110.34,110.34,110.33,110.34,5080.0,101.7834,101.7834,101.7742,101.7834,5080.0
2023-10-19 11:05:00,110.34,110.34,110.33,110.34,9994.0,101.7834,101.7834,101.7742,101.7834,9994.0
2023-10-19 11:10:00,110.34,110.34,110.33,110.34,14416.0,101.7834,101.7834,101.7742,101.7834,14416.0
2023-10-19 11:15:00,110.34,110.34,110.33,110.34,137356.0,101.7834,101.7834,101.7742,101.7834,137356.0
2023-10-19 11:20:00,110.34,110.34,110.33,110.34,21197.0,101.7834,101.7834,101.7742,101.7834,21197.0
2023-10-19 11:25:00,110.34,110.34,110.33,110.34,9090.0,101.7834,101.7834,101.7742,101.7834,9090.0
2023-10-19 11:30:00,110.34,110.34,110.33,110.34,10692.0,101.7834,101.7834,101.7742,101.7834,10692.0
2023-10-19 11:35:00,110.34,110.34,110.33,110.34,8798.0,101.7834,101.7834,101.7742,101.7834,8798.0
2023-10-19 11:40:00,110.34,110.34,110.33,110.34,51229.0,101.7834,101.7834,101.7742,101.7834,51229.0
2023-10-19 11:45:00,110.34,110.34,110.33,110.34,10463.0,101.7834,101.7834,101.7742,101.7834,10463.0
2023-10-19 11:50:00,110.34,110.34,110.33,110.34,8195.0,101.7834,101.7834,101.7742,101.7834,8195.0
2023-10-19 11:55:00,110.34,110.34,110.33,110.34,15780.0,101.7834,101.7834,101.7742,101.7834,15780.0
2023-10-19 12:00:00,110.34,110.34,110.33,110.34,21319.0,101.7834,101.7834,101.7742,101.7834,21319.0
2023-10-19 12:05:00,110.34,110.34,110.33,110.34,10233.0,101.7834,101.7834,101.7742,101.7834,10233.0
2023-10-19 12:10:00,110.34,110.34,110.33,110.34,19226.0,101.7834,101.7834,101.7742,101.7834,19226.0
2023-10-19 12:15:00,110.34,110.34,110.33,110.34,20998.0,101.7834,101.7834,101.7742,101.7834,20998.0
2023-10-19 12:20:00,110.34,110.34,110.33,110.34,9044.0,101.7834,101.7834,101.7742,101.7834,9044.0
2023-10-19 12:25:00,110.34,110.34,110.33,110.34,2539.0,101.7834,101.7834,101.7742,101.7834,2539.0
2023-10-19 12:30:00,110.34,110.35,110.33,110.34,28088.0,101.7834,101.7926,101.7742,101.7834,28088.0
2023-10-19 12:35:00,110.34,110.35,110.34,110.34,9733.0,101.7834,101.7926,101.7834,101.7834,9733.0
2023-10-19 12:40:00,110.34,110.35,110.34,110.34,5051.0,101.7834,101.7926,101.7834,101.7834,5051.0
2023-10-19 12:45:00,110.34,110.35,110.34,110.34,32088.0,101.7834,101.7926,101.7834,101.7834,32088.0
2023-10-19 12:50:00,110.34,110.35,110.34,110.34,11581.0,101.7834,101.7926,101.7834,101.7834,11581.0
2023-10-19 12:55:00,110.34,110.35,110.34,110.34,4332.0,101.7834,101.7926,101.7834,101.7834,4332.0
2023-10-19 13:00:00,110.34,110.35,110.34,110.34,8560.0,101.7834,101.7926,101.7834,101.7834,8560.0
2023-10-19 13:05:00,110.34,110.35,110.34,110.34,16276.0,101.7834,101.7926,101.7834,101.7834,16276.0
2023-10-19 13:10:00,110.34,110.35,110.34,110.34,48978.0,101.7834,101.7926,101.7834,101.7834,48978.0
2023-10-19 13:15:00,110.34,110.35,110.34,110.35,6316.0,101.7834,101.7926,101.7834,101.7926,6316.0
2023-10-19 13:20:00,110.34,110.35,110.34,110.34,54129.0,101.7834,101.7926,101.7834,101.7834,54129.0
2023-10-19 13:25:00,110.35,110.35,110.34,110.35,4651.0,101.7926,101.7926,101.7834,101.7926,4651.0
2023-10-19 13:30:00,110.34,110.35,110.34,110.34,6773.0,101.7834,101.7926,101.7834,101.7834,6773.0
2023-10-19 13:35:00,110.34,110.35,110.34,110.34,3306.0,101.7834,101.7926,101.7834,101.7834,3306.0
2023-10-19 13:40:00,110.35,110.35,110.34,110.35,3084.0,101.7926,101.7926,101.7834,101.7926,3084.0
2023-10-19 13:45:00,110.35,110.35,110.34,110.35,4168.0,101.7926,101.7926,101.7834,101.7926,4168.0
2023-10-19 13:50:00,110.35,110.35,110.34,110.34,25474.0,101.7926,101.7926,101.7834,101.7834,25474.0
2023-10-19 13:55:00,110.35,110.35,110.34,110.34,15265.0,101.7926,101.7926,101.7834,101.7834,15265.0
2023-10-19 14:00:00,110.34,110.35,110.34,110.35,11266.0,101.7834,101.7926,101.7834,101.7926,11266.0
2023-10-19 14:05:00,110.34,110.35,110.34,110.34,5970.0,101.7834,101.7926,101.7834,101.7834,5970.0
2023-10-19 14:10:00,110.34,110.35,110.34,110.34,35305.0,101.7834,101.7926,101.7834,101.7834,35305.0
2023-10-19 14:15:00,110.34,110.35,110.34,110.34,8538.0,101.7834,101.7926,101.7834,101.7834,8538.0
2023-10-19 14:20:00,110.34,110.35,110.34,110.34,11918.0,101.7834,101.7926,101.7834,101.7834,11918.0
2023-10-19 14:25:00,110.34,110.35,110.34,110.34,7652.0,101.7834,101.7926,101.7834,101.7834,7652.0
2023-10-19 14:30:00,110.35,110.35,110.34,110.34,20472.0,101.7926,101.7926,101.7834,101.7834,20472.0
2023-10-19 14:35:00,110.34,110.35,110.34,110.34,20284.0,101.7834,101.7926,101.7834,101.7834,20284.0
2023-10-19 14:40:00,110.34,110.35,110.34,110.34,25223.0,101.7834,101.7926,101.7834,101.7834,25223.0
2023-10-19 14:45:00,110.34,110.35,110.34,110.35,27204.0,101.7834,101.7926,101.7834,101.7926,27204.0
2023-10-19 14:50:00,110.34,110.35,110.34,110.34,15868.0,101.7834,101.7926,101.7834,101.7834,15868.0
2023-10-19 14:55:00,110.34,110.35,110.34,110.34,20512.0,101.7834,101.7926,101.7834,101.7834,20512.0
2023-10-19 15:00:00,110.34,110.35,110.34,110.35,16765.0,101.7834,101.7926,101.7834,101.7926,16765.0
2023-10-19 15:05:00,110.34,110.35,110.34,110.35,44180.0,101.7834,101.7926,101.7834,101.7926,44180.0
2023-10-19 15:10:00,110.35,110.35,110.34,110.34,39712.0,101.7926,101.7926,101.7834,101.7834,39712.0
2023-10-19 15:15:00,110.35,110.35,110.34,110.34,18889.0,101.7926,101.7926,101.7834,101.7834,18889.0
2023-10-19 15:20:00,110.34,110.35,110.34,110.35,14933.0,101.7834,101.7926,101.7834,101.7926,14933.0
2023-10-19 15:25:00,110.35,110.35,110.34,110.34,17402.0,101.7926,101.7926,101.7834,101.7834,17402.0
2023-10-19 15:30:00,110.34,110.35,110.34,110.35,12256.0,101.7834,101.7926,101.7834,101.7926,12256.0
2023-10-19 15:35:00,110.35,110.35,110.34,110.34,14239.0,101.7926,101.7926,101.7834,101.7834,14239.0
2023-10-19 15:40:00,110.35,110.35,110.34,110.35,20311.0,101.7926,101.7926,101.7834,101.7926,20311.0
2023-10-19 15:45:00,110.35,110.35,110.34,110.34,24746.0,101.7926,101.7926,101.7834,101.7834,24746.0
2023-10-19 15:50:00,110.34,110.35,110.34,110.34,31529.0,101.7834,101.7926,101.7834,101.7834,31529.0
2023-10-19 15:55:00,110.34,110.35,110.34,110.35,79554.0,101.7834,101.7926,101.7834,101.7926,79554.0
2023-10-20 09:30:00,110.37,110.37,110.36,110.37,38596.0,101.8111,101.8111,101.8019,101.8111,38596.0
2023-10-20 09:35:00,110.36,110.37,110.36,110.37,22353.0,101.8019,101.8111,101.8019,101.8111,22353.0
2023-10-20 09:40:00,110.37,110.37,110.36,110.37,54689.0,101.8111,101.8111,101.8019,101.8111,54689.0
2023-10-20 09:45:00,110.37,110.37,110.36,110.36,45246.0,101.8111,101.8111,101.8019,101.8019,45246.0
2023-10-20 09:50:00,110.36,110.37,110.36,110.37,7836.0,101.8019,101.8111,101.8019,101.8111,7836.0
2023-10-20 09:55:00,110.37,110.37,110.36,110.37,12130.0,101.8111,101.8111,101.8019,101.8111,12130.0
2023-10-20 10:00:00,110.37,110.37,110.36,110.37,12240.0,101.8111,101.8111,101.8019,101.8111,12240.0
2023-10-20 10:05:00,110.37,110.37,110.36,110.37,9215.0,101.8111,101.8111,101.8019,101.8111,9215.0
2023-10-20 10:10:00,110.37,110.37,110.36,110.37,8293.0,101.8111,101.8111,101.8019,101.8111,8293.0
2023-10-20 10:15:00,110.37,110.37,110.36,110.37,7927.0,101.8111,101.8111,101.8019,101.8111,7927.0
2023-10-20 10:20:00,110.37,110.37,110.36,110.37,72670.0,101.8111,101.8111,101.8019,101.8111,72670.0
2023-10-20 10:25:00,110.37,110.37,110.36,110.37,14341.0,101.8111,101.8111,101.8019,101.8111,14341.0
2023-10-20 10:30:00,110.36,110.37,110.36,110.37,14752.0,101.8019,101.8111,101.8019,101.8111,14752.0
2023-10-20 10:35:00,110.36,110.37,110.36,110.37,46920.0,101.8019,101.8111,101.8019,101.8111,46920.0
2023-10-20 10:40:00,110.37,110.37,110.36,110.37,23614.0,101.8111,101.8111,101.8019,101.8111,23614.0
2023-10-20 10:45:00,110.37,110.37,110.36,110.37,12553.0,101.8111,101.8111,101.8019,101.8111,12553.0
2023-10-20 10:50:00,110.37,110.37,110.36,110.37,9313.0,101.8111,101.8111,101.8019,101.8111,9313.0
2023-10-20 10:55:00,110.36,110.37,110.36,110.36,8244.0,101.8019,101.8111,101.8019,101.8019,8244.0
2023-10-20 11:00:00,110.37,110.37,110.36,110.37,10266.0,101.8111,101.8111,101.8019,101.8111,10266.0
2023-10-20 11:05:00,110.36,110.37,110.36,110.37,6506.0,101.8019,101.8111,101.8019,101.8111,6506.0
2023-10-20 11:10:00,110.37,110.37,110.36,110.36,35429.0,101.8111,101.8111,101.8019,101.8019,35429.0
2023-10-20 11:15:00,110.37,110.37,110.36,110.37,7983.0,101.8111,101.8111,101.8019,101.8111,7983.0
2023-10-20 11:20:00,110.37,110.37,110.36,110.37,9551.0,101.8111,101.8111,101.8019,101.8111,9551.0
2023-10-20 11:25:00,110.37,110.37,110.36,110.37,13786.0,101.8111,101.8111,101.8019,101.8111,13786.0
2023-10-20 11:30:00,110.37,110.37,110.36,110.37,49297.0,101.8111,101.8111,101.8019,101.8111,49297.0
2023-10-20 11:35:00,110.37,110.37,110.36,110.37,74265.0,101.8111,101.8111,101.8019,101.8111,74265.0
2023-10-20 11:40:00,110.36,110.37,110.36,110.36,23379.0,101.8019,101.8111,101.8019,101.8019,23379.0
2023-10-20 11:45:00,110.36,110.37,110.36,110.37,10521.0,101.8019,101.8111,101.8019,101.8111,10521.0
2023-10-20 11:50:00,110.37,110.37,110.36,110.37,28871.0,101.8111,101.8111,101.8019,101.8111,28871.0
2023-10-20 11:55:00,110.37,110.37,110.36,110.36,7576.0,101.8111,101.8111,101.8019,101.8019,7576.0
2023-10-20 12:00:00,110.37,110.37,110.36,110.37,19475.0,101.8111,101.8111,101.8019,101.8111,19475.0
2023-10-20 12:05:00,110.37,110.37,110.36,110.37,16131.0,101.8111,101.8111,101.8019,101.8111,16131.0
2023-10-20 12:10:00,110.37,110.37,110.36,110.37,25590.0,101.8111,101.8111,101.8019,101.8111,25590.0
2023-10-20 12:15:00,110.37,110.37,110.36,110.37,22580.0,101.8111,101.8111,101.8019,101.8111,22580.0
2023-10-20 12:20:00,110.37,110.37,110.36,110.37,31756.0,101.8111,101.8111,101.8019,101.8111,31756.0
2023-10-20 12:25:00,110.36,110.37,110.36,110.37,8453.0,101.8019,101.8111,101.8019,101.8111,8453.0
2023-10-20 12:30:00,110.37,110.37,110.36,110.37,11784.0,101.8111,101.8111,101.8019,101.8111,11784.0
2023-10-20 12:35:00,110.37,110.37,110.36,110.37,9441.0,101.8111,101.8111,101.8019,101.8111,9441.0
2023-10-20 12:40:00,110.37,110.37,110.36,110.37,7647.0,101.8111,101.8111,101.8019,101.8111,7647.0
2023-10-20 12:45:00,110.37,110.37,110.36,110.37,94106.0,101.8111,101.8111,101.8019,101.8111,94106.0
2023-10-20 12:50:00,110.37,110.37,110.36,110.37,9316.0,101.8111,101.8111,101.8019,101.8111,9316.0
2023-10-20 12:55:00,110.37,110.37,110.36,110.37,8755.0,101.8111,101.8111,101.8019,101.8111,8755.0
2023-10-20 13:00:00,110.37,110.37,110.36,110.37,7721.0,101.8111,101.8111,101.8019,101.8111,7721.0
2023-10-20 13:05:00,110.37,110.37,110.36,110.37,31711.0,101.8111,101.8111,101.8019,101.8111,31711.0
2023-10-20 13:10:00,110.37,110.37,110.36,110.37,5500.0,101.8111,101.8111,101.8019,101.8111,5500.0
2023-10-20 13:15:00,110.37,110.37,110.36,110.37,19975.0,101.8111,101.8111,101.8019,101.8111,19975.0
2023-10-20 13:20:00,110.37,110.37,110.36,110.37,15630.0,101.8111,101.8111,101.8019,101.8111,15630.0
2023-10-20 13:25:00,110.37,110.37,110.36,110.37,82958.0,101.8111,101.8111,101.8019,101.8111,82958.0
2023-10-20 13:30:00,110.37,110.37,110.36,110.37,100089.0,101.8111,101.8111,101.8019,101.8111,100089.0
2023-10-20 13:35:00,110.37,110.37,110.36,110.37,59419.0,101.8111,101.8111,101.8019,101.8111,59419.0
2023-10-20 13:40:00,110.37,110.37,110.36,110.37,12505.0,101.8111,101.8111,101.8019,101.8111,12505.0
2023-10-20 13:45:00,110.37,110.37,110.36,110.37,19707.0,101.8111,101.8111,101.8019,101.8111,19707.0
2023-10-20 13:50:00,110.37,110.37,110.36,110.37,111066.0,101.8111,101.8111,101.8019,101.8111,111066.0
2023-10-20 13:55:00,110.37,110.37,110.36,110.37,128719.0,101.8111,101.8111,101.8019,101.8111,128719.0
2023-10-20 14:00:00,110.37,110.37,110.36,110.37,15000.0,101.8111,101.8111,101.8019,101.8111,15000.0
2023-10-20 14:05:00,110.37,110.37,110.36,110.37,155957.0,101.8111,101.8111,101.8019,101.8111,155957.0
2023-10-20 14:10:00,110.37,110.37,110.36,110.37,38080.0,101.8111,101.8111,101.8019,101.8111,38080.0
2023-10-20 14:15:00,110.37,110.37,110.36,110.37,11807.0,101.8111,101.8111,101.8019,101.8111,11807.0
2023-10-20 14:20:00,110.37,110.37,110.36,110.37,16536.0,101.8111,101.8111,101.8019,101.8111,16536.0
2023-10-20 14:25:00,110.37,110.37,110.36,110.37,8708.0,101.8111,101.8111,101.8019,101.8111,8708.0
2023-10-20 14:30:00,110.37,110.37,110.36,110.37,14358.0,101.8111,101.8111,101.8019,101.8111,14358.0
2023-10-20 14:35:00,110.37,110.37,110.36,110.37,17825.0,101.8111,101.8111,101.8019,101.8111,17825.0
2023-10-20 14:40:00,110.37,110.37,110.36,110.37,15690.0,101.8111,101.8111,101.8019,101.8111,15690.0
2023-10-20 14:45:00,110.37,110.37,110.36,110.37,23156.0,101.8111,101.8111,101.8019,101.8111,23156.0
2023-10-20 14:50:00,110.37,110.37,110.36,110.36,57068.0,101.8111,101.8111,101.8019,101.8019,57068.0
2023-10-20 14:55:00,110.37,110.37,110.36,110.37,26507.0,101.8111,101.8111,101.8019,101.8111,26507.0
2023-10-20 15:00:00,110.37,110.37,110.36,110.37,18994.0,101.8111,101.8111,101.8019,101.8111,18994.0
2023-10-20 15:05:00,110.37,110.37,110.36,110.37,27868.0,101.8111,101.8111,101.8019,101.8111,27868.0
2023-10-20 15:10:00,110.36,110.37,110.36,110.37,25245.0,101.8019,101.8111,101.8019,101.8111,25245.0
2023-10-20 15:15:00,110.37,110.37,110.36,110.37,12338.0,101.8111,101.8111,101.8019,101.8111,12338.0
2023-10-20 15:20:00,110.37,110.37,110.36,110.37,52788.0,101.8111,101.8111,101.8019,101.8111,52788.0
2023-10-20 15:25:00,110.37,110.37,110.36,110.37,51294.0,101.8111,101.8111,101.8019,101.8111,51294.0
2023-10-20 15:30:00,110.37,110.37,110.36,110.37,30957.0,101.8111,101.8111,101.8019,101.8111,30957.0
2023-10-20 15:35:00,110.37,110.37,110.36,110.37,57480.0,101.8111,101.8111,101.8019,101.8111,57480.0
2023-10-20 15:40:00,110.36,110.37,110.36,110.37,73137.0,101.8019,101.8111,101.8019,101.8111,73137.0
2023-10-20 15:45:00,110.37,110.37,110.36,110.37,34576.0,101.8111,101.8111,101.8019,101.8111,34576.0
2023-10-20 15:50:00,110.37,110.37,110.36,110.37,30869.0,101.8111,101.8111,101.8019,101.8111,30869.0
2023-10-20 15:55:00,110.37,110.37,110.36,110.37,115960.0,101.8111,101.8111,101.8019,101.8111,115960.0
2023-10-23 09:30:00,110.38,110.39,110.38,110.38,44453.0,101.8203,101.8295,101.8203,101.8203,44453.0
2023-10-23 09:35:00,110.38,110.39,110.38,110.39,148974.0,101.8203,101.8295,101.8203,101.8295,148974.0
2023-10-23 09:40:00,110.39,110.39,110.38,110.39,46426.0,101.8295,101.8295,101.8203,101.8295,46426.0
2023-10-23 09:45:00,110.39,110.39,110.38,110.39,30560.0,101.8295,101.8295,101.8203,101.8295,30560.0
2023-10-23 09:50:00,110.39,110.39,110.38,110.38,30775.0,101.8295,101.8295,101.8203,101.8203,30775.0
2023-10-23 09:55:00,110.38,110.39,110.38,110.38,25828.0,101.8203,101.8295,101.8203,101.8203,25828.0
2023-10-23 10:00:00,110.39,110.39,110.38,110.38,21360.0,101.8295,101.8295,101.8203,101.8203,21360.0
2023-10-23 10:05:00,110.39,110.39,110.38,110.39,16540.0,101.8295,101.8295,101.8203,101.8295,16540.0
2023-10-23 10:10:00,110.38,110.39,110.38,110.39,17512.0,101.8203,101.8295,101.8203,101.8295,17512.0
2023-10-23 10:15:00,110.39,110.39,110.38,110.39,10825.0,101.8295,101.8295,101.8203,101.8295,10825.0
2023-10-23 10:20:00,110.39,110.39,110.38,110.38,16420.0,101.8295,101.8295,101.8203,101.8203,16420.0
2023-10-23 10:25:00,110.38,110.39,110.38,110.38,34454.0,101.8203,101.8295,101.8203,101.8203,34454.0
2023-10-23 10:30:00,110.38,110.39,110.38,110.39,40203.0,101.8203,101.8295,101.8203,101.8295,40203.0
2023-10-23 10:35:00,110.39,110.39,110.38,110.39,13072.0,101.8295,101.8295,101.8203,101.8295,13072.0
2023-10-23 10:40:00,110.38,110.39,110.38,110.39,12444.0,101.8203,101.8295,101.8203,101.8295,12444.0
2023-10-23 10:45:00,110.39,110.39,110.38,110.39,28953.0,101.8295,101.8295,101.8203,101.8295,28953.0
2023-10-23 10:50:00,110.39,110.39,110.38,110.39,33427.0,101.8295,101.8295,101.8203,101.8295,33427.0
2023-10-23 10:55:00,110.38,110.39,110.38,110.39,22990.0,101.8203,101.8295,101.8203,101.8295,22990.0
2023-10-23 11:00:00,110.38,110.39,110.38,110.38,34110.0,101.8203,101.8295,101.8203,101.8203,34110.0
2023-10-23 11:05:00,110.39,110.39,110.38,110.39,16919.0,101.8295,101.8295,101.8203,101.8295,16919.0
2023-10-23 11:10:00,110.39,110.39,110.38,110.39,6126.0,101.8295,101.8295,101.8203,101.8295,6126.0
2023-10-23 11:15:00,110.39,110.39,110.38,110.39,3382.0,101.8295,101.8295,101.8203,101.8295,3382.0
2023-10-23 11:20:00,110.39,110.39,110.38,110.39,71706.0,101.8295,101.8295,101.8203,101.8295,71706.0
2023-10-23 11:25:00,110.38,110.39,110.38,110.39,3816.0,101.8203,101.8295,101.8203,101.8295,3816.0
2023-10-23 11:30:00,110.39,110.39,110.38,110.39,2952.0,101.8295,101.8295,101.8203,101.8295,2952.0
2023-10-23 11:35:00,110.39,110.39,110.38,110.38,13370.0,101.8295,101.8295,101.8203,101.8203,13370.0
2023-10-23 11:40:00,110.39,110.39,110.38,110.39,68958.0,101.8295,101.8295,101.8203,101.8295,68958.0
2023-10-23 11:45:00,110.39,110.39,110.38,110.39,12579.0,101.8295,101.8295,101.8203,101.8295,12579.0
2023-10-23 11:50:00,110.39,110.39,110.38,110.39,3940.0,101.8295,101.8295,101.8203,101.8295,3940.0
2023-10-23 11:55:00,110.39,110.39,110.38,110.38,7440.0,101.8295,101.8295,101.8203,101.8203,7440.0
2023-10-23 12:00:00,110.39,110.39,110.38,110.39,12706.0,101.8295,101.8295,101.8203,101.8295,12706.0
2023-10-23 12:05:00,110.39,110.39,110.38,110.39,16427.0,101.8295,101.8295,101.8203,101.8295,16427.0
2023-10-23 12:10:00,110.39,110.39,110.38,110.39,26852.0,101.8295,101.8295,101.8203,101.8295,26852.0
2023-10-23 12:15:00,110.39,110.39,110.38,110.39,18951.0,101.8295,101.8295,101.8203,101.8295,18951.0
2023-10-23 12:20:00,110.39,110.39,110.38,110.39,67301.0,101.8295,101.8295,101.8203,101.8295,67301.0
2023-10-23 12:25:00,110.39,110.39,110.38,110.39,3121.0,101.8295,101.8295,101.8203,101.8295,3121.0
2023-10-23 12:30:00,110.38,110.39,110.38,110.38,21390.0,101.8203,101.8295,101.8203,101.8203,21390.0
2023-10-23 12:35:00,110.38,110.39,110.38,110.39,7794.0,101.8203,101.8295,101.8203,101.8295,7794.0
2023-10-23 12:40:00,110.39,110.39,110.38,110.38,12037.0,101.8295,101.8295,101.8203,101.8203,12037.0
2023-10-23 12:45:00,110.38,110.39,110.38,110.39,12257.0,101.8203,101.8295,101.8203,101.8295,12257.0
2023-10-23 12:50:00,110.38,110.39,110.38,110.39,5766.0,101.8203,101.8295,101.8203,101.8295,5766.0
2023-10-23 12:55:00,110.39,110.39,110.38,110.38,13150.0,101.8295,101.8295,101.8203,101.8203,13150.0
2023-10-23 13:00:00,110.39,110.39,110.38,110.39,6920.0,101.8295,101.8295,101.8203,101.8295,6920.0
2023-10-23 13:05:00,110.39,110.39,110.38,110.39,5391.0,101.8295,101.8295,101.8203,101.8295,5391.0
2023-10-23 13:10:00,110.39,110.39,110.38,110.39,63271.0,101.8295,101.8295,101.8203,101.8295,63271.0
2023-10-23 13:15:00,110.39,110.39,110.38,110.39,12854.0,101.8295,101.8295,101.8203,101.8295,12854.0
2023-10-23 13:20:00,110.38,110.39,110.38,110.38,2800.0,101.8203,101.8295,101.8203,101.8203,2800.0
2023-10-23 13:25:00,110.39,110.39,110.38,110.39,3418.0,101.8295,101.8295,101.8203,101.8295,3418.0
2023-10-23 13:30:00,110.39,110.39,110.38,110.39,4202.0,101.8295,101.8295,101.8203,101.8295,4202.0
2023-10-23 13:35:00,110.38,110.39,110.38,110.39,2116.0,101.8203,101.8295,101.8203,101.8295,2116.0
2023-10-23 13:40:00,110.38,110.39,110.38,110.38,12325.0,101.8203,101.8295,101.8203,101.8203,12325.0
2023-10-23 13:45:00,110.39,110.39,110.38,110.38,4970.0,101.8295,101.8295,101.8203,101.8203,4970.0
2023-10-23 13:50:00,110.39,110.39,110.38,110.38,4898.0,101.8295,101.8295,101.8203,101.8203,4898.0
2023-10-23 13:55:00,110.39,110.39,110.38,110.38,8338.0,101.8295,101.8295,101.8203,101.8203,8338.0
2023-10-23 14:00:00,110.39,110.39,110.38,110.39,9624.0,101.8295,101.8295,101.8203,101.8295,9624.0
2023-10-23 14:05:00,110.39,110.39,110.38,110.38,3671.0,101.8295,101.8295,101.8203,101.8203,3671.0
2023-10-23 14:10:00,110.39,110.39,110.38,110.38,7560.0,101.8295,101.8295,101.8203,101.8203,7560.0
2023-10-23 14:15:00,110.39,110.39,110.38,110.39,33537.0,101.8295,101.8295,101.8203,101.8295,33537.0
2023-10-23 14:20:00,110.39,110.39,110.38,110.39,6803.0,101.8295,101.8295,101.8203,101.8295,6803.0
2023-10-23 14:25:00,110.39,110.39,110.38,110.39,10116.0,101.8295,101.8295,101.8203,101.8295,10116.0
2023-10-23 14:30:00,110.39,110.39,110.38,110.39,5099.0,101.8295,101.8295,101.8203,101.8295,5099.0
2023-10-23 14:35:00,110.39,110.39,110.38,110.39,6650.0,101.8295,101.8295,101.8203,101.8295,6650.0
2023-10-23 14:40:00,110.39,110.39,110.38,110.39,6531.0,101.8295,101.8295,101.8203,101.8295,6531.0
2023-10-23 14:45:00,110.39,110.39,110.38,110.39,5945.0,101.8295,101.8295,101.8203,101.8295,5945.0
2023-10-23 14:50:00,110.39,110.39,110.38,110.39,4543.0,101.8295,101.8295,101.8203,101.8295,4543.0
2023-10-23 14:55:00,110.39,110.39,110.38,110.39,13390.0,101.8295,101.8295,101.8203,101.8295,13390.0
2023-10-23 15:00:00,110.38,110.39,110.38,110.38,10622.0,101.8203,101.8295,101.8203,101.8203,10622.0
2023-10-23 15:05:00,110.39,110.39,110.38,110.39,8820.0,101.8295,101.8295,101.8203,101.8295,8820.0
2023-10-23 15:10:00,110.39,110.39,110.38,110.39,12018.0,101.8295,101.8295,101.8203,101.8295,12018.0
2023-10-23 15:15:00,110.39,110.39,110.38,110.39,10304.0,101.8295,101.8295,101.8203,101.8295,10304.0
2023-10-23 15:20:00,110.38,110.39,110.38,110.38,8832.0,101.8203,101.8295,101.8203,101.8203,8832.0
2023-10-23 15:25:00,110.39,110.39,110.38,110.39,10421.0,101.8295,101.8295,101.8203,101.8295,10421.0
2023-10-23 15:30:00,110.39,110.39,110.38,110.39,20210.0,101.8295,101.8295,101.8203,101.8295,20210.0
2023-10-23 15:35:00,110.39,110.39,110.38,110.39,11237.0,101.8295,101.8295,101.8203,101.8295,11237.0
2023-10-23 15:40:00,110.38,110.39,110.38,110.38,19373.0,101.8203,101.8295,101.8203,101.8203,19373.0
2023-10-23 15:45:00,110.39,110.39,110.38,110.39,19663.0,101.8295,101.8295,101.8203,101.8295,19663.0
2023-10-23 15:50:00,110.39,110.39,110.38,110.39,30804.0,101.8295,101.8295,101.8203,101.8295,30804.0
2023-10-23 15:55:00,110.39,110.39,110.38,110.39,92791.0,101.8295,101.8295,101.8203,101.8295,92791.0
2023-10-24 09:30:00,110.4,110.41,110.4,110.41,28263.0,101.8388,101.848,101.8388,101.848,28263.0
2023-10-24 09:35:00,110.4,110.41,110.4,110.41,29501.0,101.8388,101.848,101.8388,101.848,29501.0
2023-10-24 09:40:00,110.4,110.41,110.4,110.41,17255.0,101.8388,101.848,101.8388,101.848,17255.0
2023-10-24 09:45:00,110.41,110.41,110.4,110.4,17612.0,101.848,101.848,101.8388,101.8388,17612.0
2023-10-24 09:50:00,110.41,110.41,110.39,110.4,17020.0,101.848,101.848,101.8295,101.8388,17020.0
2023-10-24 09:55:00,110.4,110.4,110.39,110.4,7431.0,101.8388,101.8388,101.8295,101.8388,7431.0
2023-10-24 10:00:00,110.4,110.4,110.39,110.39,6367.0,101.8388,101.8388,101.8295,101.8295,6367.0
2023-10-24 10:05:00,110.4,110.4,110.39,110.39,40955.0,101.8388,101.8388,101.8295,101.8295,40955.0
2023-10-24 10:10:00,110.4,110.4,110.39,110.39,7907.0,101.8388,101.8388,101.8295,101.8295,7907.0
2023-10-24 10:15:00,110.39,110.4,110.39,110.4,2191.0,101.8295,101.8388,101.8295,101.8388,2191.0
2023-10-24 10:20:00,110.39,110.4,110.39,110.39,21812.0,101.8295,101.8388,101.8295,101.8295,21812.0
2023-10-24 10:25:00,110.4,110.4,110.39,110.4,2850.0,101.8388,101.8388,101.8295,101.8388,2850.0
2023-10-24 10:30:00,110.4,110.4,110.39,110.4,4386.0,101.8388,101.8388,101.8295,101.8388,4386.0
2023-10-24 10:35:00,110.39,110.4,110.39,110.39,3199.0,101.8295,101.8388,101.8295,101.8295,3199.0
2023-10-24 10:40:00,110.4,110.4,110.39,110.4,5238.0,101.8388,101.8388,101.8295,101.8388,5238.0
2023-10-24 10:45:00,110.4,110.4,110.39,110.4,31626.0,101.8388,101.8388,101.8295,101.8388,31626.0
2023-10-24 10:50:00,110.4,110.4,110.39,110.4,23261.0,101.8388,101.8388,101.8295,101.8388,23261.0
2023-10-24 10:55:00,110.39,110.4,110.39,110.4,26159.0,101.8295,101.8388,101.8295,101.8388,26159.0
2023-10-24 11:00:00,110.4,110.4,110.39,110.4,13259.0,101.8388,101.8388,101.8295,101.8388,13259.0
2023-10-24 11:05:00,110.39,110.4,110.39,110.4,29643.0,101.8295,101.8388,101.8295,101.8388,29643.0
2023-10-24 11:10:00,110.4,110.4,110.39,110.4,11250.0,101.8388,101.8388,101.8295,101.8388,11250.0
2023-10-24 11:15:00,110.4,110.4,110.39,110.4,18420.0,101.8388,101.8388,101.8295,101.8388,18420.0
2023-10-24 11:20:00,110.4,110.4,110.39,110.4,119465.0,101.8388,101.8388,101.8295,101.8388,119465.0
2023-10-24 11:25:00,110.39,110.4,110.39,110.39,11975.0,101.8295,101.8388,101.8295,101.8295,11975.0
2023-10-24 11:30:00,110.4,110.4,110.39,110.4,2528.0,101.8388,101.8388,101.8295,101.8388,2528.0
2023-10-24 11:35:00,110.4,110.4,110.39,110.39,3506.0,101.8388,101.8388,101.8295,101.8295,3506.0
2023-10-24 11:40:00,110.4,110.4,110.39,110.39,1783.0,101.8388,101.8388,101.8295,101.8295,1783.0
2023-10-24 11:45:00,110.4,110.4,110.39,110.39,4288.0,101.8388,101.8388,101.8295,101.8295,4288.0
2023-10-24 11:50:00,110.4,110.4,110.39,110.4,8427.0,101.8388,101.8388,101.8295,101.8388,8427.0
2023-10-24 11:55:00,110.39,110.4,110.39,110.4,16895.0,101.8295,101.8388,101.8295,101.8388,16895.0
2023-10-24 12:00:00,110.4,110.4,110.39,110.4,2880.0,101.8388,101.8388,101.8295,101.8388,2880.0
2023-10-24 12:05:00,110.39,110.4,110.39,110.4,2840.0,101.8295,101.8388,101.8295,101.8388,2840.0
2023-10-24 12:10:00,110.39,110.4,110.39,110.4,7770.0,101.8295,101.8388,101.8295,101.8388,7770.0
2023-10-24 12:15:00,110.39,110.4,110.39,110.4,24770.0,101.8295,101.8388,101.8295,101.8388,24770.0
2023-10-24 12:20:00,110.4,110.4,110.39,110.4,22457.0,101.8388,101.8388,101.8295,101.8388,22457.0
2023-10-24 12:25:00,110.4,110.4,110.39,110.39,12181.0,101.8388,101.8388,101.8295,101.8295,12181.0
2023-10-24 12:30:00,110.4,110.4,110.39,110.4,24522.0,101.8388,101.8388,101.8295,101.8388,24522.0
2023-10-24 12:35:00,110.4,110.4,110.39,110.39,18342.0,101.8388,101.8388,101.8295,101.8295,18342.0
2023-10-24 12:40:00,110.4,110.4,110.39,110.4,8689.0,101.8388,101.8388,101.8295,101.8388,8689.0
2023-10-24 12:45:00,110.4,110.4,110.39,110.39,35196.0,101.8388,101.8388,101.8295,101.8295,35196.0
2023-10-24 12:50:00,110.4,110.4,110.39,110.39,1999.0,101.8388,101.8388,101.8295,101.8295,1999.0
2023-10-24 12:55:00,110.4,110.4,110.39,110.4,4203.0,101.8388,101.8388,101.8295,101.8388,4203.0
2023-10-24 13:00:00,110.4,110.4,110.39,110.39,3620.0,101.8388,101.8388,101.8295,101.8295,3620.0
2023-10-24 13:05:00,110.4,110.4,110.39,110.39,2547.0,101.8388,101.8388,101.8295,101.8295,2547.0
2023-10-24 13:10:00,110.4,110.4,110.39,110.4,4090.0,101.8388,101.8388,101.8295,101.8388,4090.0
2023-10-24 13:15:00,110.4,110.4,110.39,110.4,7269.0,101.8388,101.8388,101.8295,101.8388,7269.0
2023-10-24 13:20:00,110.4,110.4,110.39,110.39,4477.0,101.8388,101.8388,101.8295,101.8295,4477.0
2023-10-24 13:25:00,110.4,110.4,110.39,110.4,32460.0,101.8388,101.8388,101.8295,101.8388,32460.0
2023-10-24 13:30:00,110.4,110.4,110.39,110.4,6554.0,101.8388,101.8388,101.8295,101.8388,6554.0
2023-10-24 13:35:00,110.4,110.4,110.39,110.4,1392.0,101.8388,101.8388,101.8295,101.8388,1392.0
2023-10-24 13:40:00,110.4,110.4,110.39,110.39,5976.0,101.8388,101.8388,101.8295,101.8295,5976.0
2023-10-24 13:45:00,110.4,110.4,110.39,110.39,6637.0,101.8388,101.8388,101.8295,101.8295,6637.0
2023-10-24 13:50:00,110.4,110.4,110.39,110.39,10770.0,101.8388,101.8388,101.8295,101.8295,10770.0
2023-10-24 13:55:00,110.4,110.4,110.39,110.39,8686.0,101.8388,101.8388,101.8295,101.8295,8686.0
2023-10-24 14:00:00,110.4,110.4,110.39,110.4,2967.0,101.8388,101.8388,101.8295,101.8388,2967.0
2023-10-24 14:05:00,110.39,110.4,110.39,110.4,1761.0,101.8295,101.8388,101.8295,101.8388,1761.0
2023-10-24 14:10:00,110.4,110.4,110.39,110.39,7765.0,101.8388,101.8388,101.8295,101.8295,7765.0
2023-10-24 14:15:00,110.4,110.4,110.39,110.39,5617.0,101.8388,101.8388,101.8295,101.8295,5617.0
2023-10-24 14:20:00,110.4,110.4,110.39,110.4,2903.0,101.8388,101.8388,101.8295,101.8388,2903.0
2023-10-24 14:25:00,110.4,110.4,110.39,110.39,1752.0,101.8388,101.8388,101.8295,101.8295,1752.0
2023-10-24 14:30:00,110.4,110.4,110.39,110.4,23729.0,101.8388,101.8388,101.8295,101.8388,23729.0
2023-10-24 14:35:00,110.4,110.4,110.39,110.4,6641.0,101.8388,101.8388,101.8295,101.8388,6641.0
2023-10-24 14:40:00,110.4,110.4,110.39,110.4,16524.0,101.8388,101.8388,101.8295,101.8388,16524.0
2023-10-24 14:45:00,110.4,110.4,110.39,110.4,23203.0,101.8388,101.8388,101.8295,101.8388,23203.0
2023-10-24 14:50:00,110.4,110.4,110.39,110.4,14987.0,101.8388,101.8388,101.8295,101.8388,14987.0
2023-10-24 14:55:00,110.39,110.4,110.39,110.4,46003.0,101.8295,101.8388,101.8295,101.8388,46003.0
2023-10-24 15:00:00,110.4,110.4,110.39,110.4,31926.0,101.8388,101.8388,101.8295,101.8388,31926.0
2023-10-24 15:05:00,110.4,110.4,110.39,110.4,32058.0,101.8388,101.8388,101.8295,101.8388,32058.0
2023-10-24 15:10:00,110.4,110.4,110.39,110.4,8770.0,101.8388,101.8388,101.8295,101.8388,8770.0
2023-10-24 15:15:00,110.4,110.4,110.39,110.4,7489.0,101.8388,101.8388,101.8295,101.8388,7489.0
2023-10-24 15:20:00,110.4,110.4,110.39,110.39,31828.0,101.8388,101.8388,101.8295,101.8295,31828.0
2023-10-24 15:25:00,110.4,110.4,110.39,110.4,11165.0,101.8388,101.8388,101.8295,101.8388,11165.0
2023-10-24 15:30:00,110.4,110.4,110.39,110.4,19347.0,101.8388,101.8388,101.8295,101.8388,19347.0
2023-10-24 15:35:00,110.4,110.4,110.39,110.4,16147.0,101.8388,101.8388,101.8295,101.8388,16147.0
2023-10-24 15:40:00,110.4,110.4,110.39,110.4,15057.0,101.8388,101.8388,101.8295,101.8388,15057.0
2023-10-24 15:45:00,110.4,110.4,110.39,110.4,11760.0,101.8388,101.8388,101.8295,101.8388,11760.0
2023-10-24 15:50:00,110.4,110.4,110.39,110.4,60669.0,101.8388,101.8388,101.8295,101.8388,60669.0
2023-10-24 15:55:00,110.39,110.4,110.39,110.39,47045.0,101.8295,101.8388,101.8295,101.8295,47045.0
2023-10-25 09:30:00,110.41,110.42,110.41,110.41,41276.0,101.848,101.8572,101.848,101.848,41276.0
2023-10-25 09:35:00,110.41,110.42,110.4,110.41,49501.0,101.848,101.8572,101.8388,101.848,49501.0
2023-10-25 09:40:00,110.41,110.41,110.4,110.41,90820.0,101.848,101.848,101.8388,101.848,90820.0
2023-10-25 09:45:00,110.41,110.41,110.4,110.41,17556.0,101.848,101.848,101.8388,101.848,17556.0
2023-10-25 09:50:00,110.41,110.41,110.4,110.41,40655.0,101.848,101.848,101.8388,101.848,40655.0
2023-10-25 09:55:00,110.4,110.41,110.4,110.41,24918.0,101.8388,101.848,101.8388,101.848,24918.0
2023-10-25 10:00:00,110.4,110.41,110.4,110.41,17610.0,101.8388,101.848,101.8388,101.848,17610.0
2023-10-25 10:05:00,110.4,110.41,110.4,110.4,18483.0,101.8388,101.848,101.8388,101.8388,18483.0
2023-10-25 10:10:00,110.4,110.41,110.4,110.41,10779.0,101.8388,101.848,101.8388,101.848,10779.0
2023-10-25 10:15:00,110.4,110.41,110.4,110.41,21572.0,101.8388,101.848,101.8388,101.848,21572.0
2023-10-25 10:20:00,110.41,110.41,110.4,110.41,6825.0,101.848,101.848,101.8388,101.848,6825.0
2023-10-25 10:25:00,110.41,110.41,110.4,110.41,4465.0,101.848,101.848,101.8388,101.848,4465.0
2023-10-25 10:30:00,110.41,110.41,110.4,110.4,15798.0,101.848,101.848,101.8388,101.8388,15798.0
2023-10-25 10:35:00,110.41,110.41,110.4,110.41,2036.0,101.848,101.848,101.8388,101.848,2036.0
2023-10-25 10:40:00,110.41,110.41,110.4,110.41,32053.0,101.848,101.848,101.8388,101.848,32053.0
2023-10-25 10:45:00,110.41,110.41,110.4,110.41,5819.0,101.848,101.848,101.8388,101.848,5819.0
2023-10-25 10:50:00,110.41,110.41,110.4,110.41,4864.0,101.848,101.848,101.8388,101.848,4864.0
2023-10-25 10:55:00,110.4,110.41,110.4,110.41,3687.0,101.8388,101.848,101.8388,101.848,3687.0
2023-10-25 11:00:00,110.41,110.41,110.4,110.41,29546.0,101.848,101.848,101.8388,101.848,29546.0
2023-10-25 11:05:00,110.41,110.41,110.4,110.4,20774.0,101.848,101.848,101.8388,101.8388,20774.0
2023-10-25 11:10:00,110.41,110.41,110.4,110.41,10080.0,101.848,101.848,101.8388,101.848,10080.0
2023-10-25 11:15:00,110.41,110.41,110.4,110.41,6663.0,101.848,101.848,101.8388,101.848,6663.0
2023-10-25 11:20:00,110.41,110.41,110.4,110.41,6292.0,101.848,101.848,101.8388,101.848,6292.0
2023-10-25 11:25:00,110.41,110.41,110.4,110.41,1614.0,101.848,101.848,101.8388,101.848,1614.0
2023-10-25 11:30:00,110.41,110.41,110.4,110.4,5626.0,101.848,101.848,101.8388,101.8388,5626.0
2023-10-25 11:35:00,110.41,110.41,110.4,110.41,11215.0,101.848,101.848,101.8388,101.848,11215.0
2023-10-25 11:40:00,110.41,110.41,110.4,110.41,2247.0,101.848,101.848,101.8388,101.848,2247.0
2023-10-25 11:45:00,110.4,110.41,110.4,110.4,21174.0,101.8388,101.848,101.8388,101.8388,21174.0
2023-10-25 11:50:00,110.41,110.41,110.4,110.41,4777.0,101.848,101.848,101.8388,101.848,4777.0
2023-10-25 11:55:00,110.41,110.41,110.4,110.41,7405.0,101.848,101.848,101.8388,101.848,7405.0
2023-10-25 12:00:00,110.41,110.41,110.4,110.41,3604.0,101.848,101.848,101.8388,101.848,3604.0
2023-10-25 12:05:00,110.41,110.41,110.4,110.41,3197.0,101.848,101.848,101.8388,101.848,3197.0
2023-10-25 12:10:00,110.41,110.41,110.4,110.41,31176.0,101.848,101.848,101.8388,101.848,31176.0
2023-10-25 12:15:00,110.41,110.41,110.4,110.41,4297.0,101.848,101.848,101.8388,101.848,4297.0
2023-10-25 12:20:00,110.41,110.41,110.4,110.41,11918.0,101.848,101.848,101.8388,101.848,11918.0
2023-10-25 12:25:00,110.41,110.41,110.4,110.41,3126.0,101.848,101.848,101.8388,101.848,3126.0
2023-10-25 12:30:00,110.41,110.41,110.4,110.41,3705.0,101.848,101.848,101.8388,101.848,3705.0
2023-10-25 12:35:00,110.41,110.41,110.4,110.41,2243.0,101.848,101.848,101.8388,101.848,2243.0
2023-10-25 12:40:00,110.41,110.41,110.4,110.4,8224.0,101.848,101.848,101.8388,101.8388,8224.0
2023-10-25 12:45:00,110.41,110.41,110.4,110.41,15479.0,101.848,101.848,101.8388,101.848,15479.0
2023-10-25 12:50:00,110.41,110.41,110.4,110.41,9980.0,101.848,101.848,101.8388,101.848,9980.0
2023-10-25 12:55:00,110.41,110.41,110.4,110.41,13824.0,101.848,101.848,101.8388,101.848,13824.0
2023-10-25 13:00:00,110.41,110.41,110.4,110.41,3122.0,101.848,101.848,101.8388,101.848,3122.0
2023-10-25 13:05:00,110.41,110.41,110.4,110.41,6626.0,101.848,101.848,101.8388,101.848,6626.0
2023-10-25 13:10:00,110.41,110.41,110.4,110.4,5109.0,101.848,101.848,101.8388,101.8388,5109.0
2023-10-25 13:15:00,110.41,110.41,110.4,110.41,1335.0,101.848,101.848,101.8388,101.848,1335.0
2023-10-25 13:20:00,110.41,110.41,110.4,110.41,19421.0,101.848,101.848,101.8388,101.848,19421.0
2023-10-25 13:25:00,110.41,110.41,110.4,110.4,45292.0,101.848,101.848,101.8388,101.8388,45292.0
2023-10-25 13:30:00,110.41,110.41,110.4,110.41,4704.0,101.848,101.848,101.8388,101.848,4704.0
2023-10-25 13:35:00,110.4,110.41,110.4,110.4,29441.0,101.8388,101.848,101.8388,101.8388,29441.0
2023-10-25 13:40:00,110.41,110.41,110.4,110.41,5798.0,101.848,101.848,101.8388,101.848,5798.0
2023-10-25 13:45:00,110.41,110.41,110.4,110.41,96273.0,101.848,101.848,101.8388,101.848,96273.0
2023-10-25 13:50:00,110.41,110.41,110.4,110.41,41026.0,101.848,101.848,101.8388,101.848,41026.0
2023-10-25 13:55:00,110.4,110.41,110.4,110.4,26795.0,101.8388,101.848,101.8388,101.8388,26795.0
2023-10-25 14:00:00,110.41,110.41,110.4,110.4,4133.0,101.848,101.848,101.8388,101.8388,4133.0
2023-10-25 14:05:00,110.41,110.41,110.4,110.41,3582.0,101.848,101.848,101.8388,101.848,3582.0
2023-10-25 14:10:00,110.41,110.41,110.4,110.41,10396.0,101.848,101.848,101.8388,101.848,10396.0
2023-10-25 14:15:00,110.41,110.41,110.4,110.41,5634.0,101.848,101.848,101.8388,101.848,5634.0
2023-10-25 14:20:00,110.41,110.41,110.4,110.41,19658.0,101.848,101.848,101.8388,101.848,19658.0
2023-10-25 14:25:00,110.41,110.41,110.4,110.41,5853.0,101.848,101.848,101.8388,101.848,5853.0
2023-10-25 14:30:00,110.41,110.41,110.4,110.4,65167.0,101.848,101.848,101.8388,101.8388,65167.0
2023-10-25 14:35:00,110.41,110.41,110.4,110.41,12660.0,101.848,101.848,101.8388,101.848,12660.0
2023-10-25 14:40:00,110.41,110.41,110.4,110.4,10530.0,101.848,101.848,101.8388,101.8388,10530.0
2023-10-25 14:45:00,110.41,110.41,110.4,110.41,11918.0,101.848,101.848,101.8388,101.848,11918.0
2023-10-25 14:50:00,110.41,110.41,110.4,110.4,9817.0,101.848,101.848,101.8388,101.8388,9817.0
2023-10-25 14:55:00,110.41,110.41,110.4,110.41,11329.0,101.848,101.848,101.8388,101.848,11329.0
2023-10-25 15:00:00,110.41,110.41,110.4,110.41,12031.0,101.848,101.848,101.8388,101.848,12031.0
2023-10-25 15:05:00,110.4,110.41,110.4,110.41,108561.0,101.8388,101.848,101.8388,101.848,108561.0
2023-10-25 15:10:00,110.41,110.41,110.4,110.41,15890.0,101.848,101.848,101.8388,101.848,15890.0
2023-10-25 15:15:00,110.41,110.41,110.4,110.41,12044.0,101.848,101.848,101.8388,101.848,12044.0
2023-10-25 15:20:00,110.41,110.41,110.4,110.41,21665.0,101.848,101.848,101.8388,101.848,21665.0
2023-10-25 15:25:00,110.41,110.41,110.4,110.41,19267.0,101.848,101.848,101.8388,101.848,19267.0
2023-10-25 15:30:00,110.41,110.41,110.4,110.41,29820.0,101.848,101.848,101.8388,101.848,29820.0
2023-10-25 15:35:00,110.41,110.41,110.4,110.41,28995.0,101.848,101.848,101.8388,101.848,28995.0
2023-10-25 15:40:00,110.41,110.41,110.4,110.41,14924.0,101.848,101.848,101.8388,101.848,14924.0
2023-10-25 15:45:00,110.41,110.41,110.4,110.41,67092.0,101.848,101.848,101.8388,101.848,67092.0
2023-10-25 15:50:00,110.41,110.41,110.4,110.41,35717.0,101.848,101.848,101.8388,101.848,35717.0
2023-10-25 15:55:00,110.41,110.41,110.4,110.4,81130.0,101.848,101.848,101.8388,101.8388,81130.0
2023-10-26 09:30:00,110.45,110.46,110.45,110.46,33489.0,101.8849,101.8941,101.8849,101.8941,33489.0
2023-10-26 09:35:00,110.45,110.46,110.45,110.45,88540.0,101.8849,101.8941,101.8849,101.8849,88540.0
2023-10-26 09:40:00,110.45,110.46,110.45,110.46,28186.0,101.8849,101.8941,101.8849,101.8941,28186.0
2023-10-26 09:45:00,110.45,110.46,110.45,110.46,32882.0,101.8849,101.8941,101.8849,101.8941,32882.0
2023-10-26 09:50:00,110.46,110.46,110.45,110.45,27863.0,101.8941,101.8941,101.8849,101.8849,27863.0
2023-10-26 09:55:00,110.46,110.46,110.45,110.45,28697.0,101.8941,101.8941,101.8849,101.8849,28697.0
2023-10-26 10:00:00,110.46,110.46,110.45,110.45,12306.0,101.8941,101.8941,101.8849,101.8849,12306.0
2023-10-26 10:05:00,110.46,110.46,110.45,110.46,23546.0,101.8941,101.8941,101.8849,101.8941,23546.0
2023-10-26 10:10:00,110.46,110.46,110.45,110.45,3142.0,101.8941,101.8941,101.8849,101.8849,3142.0
2023-10-26 10:15:00,110.46,110.46,110.45,110.46,5752.0,101.8941,101.8941,101.8849,101.8941,5752.0
2023-10-26 10:20:00,110.46,110.46,110.45,110.46,4260.0,101.8941,101.8941,101.8849,101.8941,4260.0
2023-10-26 10:25:00,110.45,110.46,110.45,110.45,13461.0,101.8849,101.8941,101.8849,101.8849,13461.0
2023-10-26 10:30:00,110.45,110.46,110.45,110.45,8419.0,101.8849,101.8941,101.8849,101.8849,8419.0
2023-10-26 10:35:00,110.46,110.46,110.45,110.46,4244.0,101.8941,101.8941,101.8849,101.8941,4244.0
2023-10-26 10:40:00,110.46,110.46,110.45,110.45,4053.0,101.8941,101.8941,101.8849,101.8849,4053.0
2023-10-26 10:45:00,110.46,110.46,110.45,110.45,15005.0,101.8941,101.8941,101.8849,101.8849,15005.0
2023-10-26 10:50:00,110.46,110.46,110.45,110.46,4209.0,101.8941,101.8941,101.8849,101.8941,4209.0
2023-10-26 10:55:00,110.46,110.46,110.45,110.46,9494.0,101.8941,101.8941,101.8849,101.8941,9494.0
2023-10-26 11:00:00,110.45,110.46,110.45,110.46,10466.0,101.8849,101.8941,101.8849,101.8941,10466.0
2023-10-26 11:05:00,110.46,110.46,110.45,110.45,9742.0,101.8941,101.8941,101.8849,101.8849,9742.0
2023-10-26 11:10:00,110.45,110.46,110.45,110.45,41765.0,101.8849,101.8941,101.8849,101.8849,41765.0
2023-10-26 11:15:00,110.45,110.46,110.45,110.46,48810.0,101.8849,101.8941,101.8849,101.8941,48810.0
2023-10-26 11:20:00,110.45,110.46,110.45,110.46,16257.0,101.8849,101.8941,101.8849,101.8941,16257.0
2023-10-26 11:25:00,110.46,110.46,110.45,110.45,6157.0,101.8941,101.8941,101.8849,101.8849,6157.0
2023-10-26 11:30:00,110.46,110.46,110.45,110.45,4544.0,101.8941,101.8941,101.8849,101.8849,4544.0
2023-10-26 11:35:00,110.46,110.46,110.45,110.46,2160.0,101.8941,101.8941,101.8849,101.8941,2160.0
2023-10-26 11:40:00,110.46,110.46,110.45,110.46,11842.0,101.8941,101.8941,101.8849,101.8941,11842.0
2023-10-26 11:45:00,110.45,110.46,110.45,110.45,12550.0,101.8849,101.8941,101.8849,101.8849,12550.0
2023-10-26 11:50:00,110.46,110.46,110.45,110.46,8272.0,101.8941,101.8941,101.8849,101.8941,8272.0
2023-10-26 11:55:00,110.46,110.46,110.45,110.46,43793.0,101.8941,101.8941,101.8849,101.8941,43793.0
2023-10-26 12:00:00,110.46,110.46,110.45,110.46,2116.0,101.8941,101.8941,101.8849,101.8941,2116.0
2023-10-26 12:05:00,110.46,110.46,110.45,110.46,11341.0,101.8941,101.8941,101.8849,101.8941,11341.0
2023-10-26 12:10:00,110.46,110.46,110.45,110.45,2607.0,101.8941,101.8941,101.8849,101.8849,2607.0
2023-10-26 12:15:00,110.46,110.46,110.45,110.45,14223.0,101.8941,101.8941,101.8849,101.8849,14223.0
2023-10-26 12:20:00,110.45,110.46,110.45,110.46,36073.0,101.8849,101.8941,101.8849,101.8941,36073.0
2023-10-26 12:25:00,110.45,110.46,110.45,110.45,11500.0,101.8849,101.8941,101.8849,101.8849,11500.0
2023-10-26 12:30:00,110.45,110.46,110.45,110.46,13387.0,101.8849,101.8941,101.8849,101.8941,13387.0
2023-10-26 12:35:00,110.46,110.46,110.45,110.46,13353.0,101.8941,101.8941,101.8849,101.8941,13353.0
2023-10-26 12:40:00,110.45,110.46,110.45,110.46,6052.0,101.8849,101.8941,101.8849,101.8941,6052.0
2023-10-26 12:45:00,110.46,110.46,110.45,110.46,3448.0,101.8941,101.8941,101.8849,101.8941,3448.0
2023-10-26 12:50:00,110.46,110.46,110.45,110.45,2635.0,101.8941,101.8941,101.8849,101.8849,2635.0
2023-10-26 12:55:00,110.46,110.46,110.45,110.45,4727.0,101.8941,101.8941,101.8849,101.8849,4727.0
2023-10-26 13:00:00,110.46,110.46,110.45,110.45,13211.0,101.8941,101.8941,101.8849,101.8849,13211.0
2023-10-26 13:05:00,110.46,110.46,110.45,110.46,6673.0,101.8941,101.8941,101.8849,101.8941,6673.0
2023-10-26 13:10:00,110.46,110.46,110.45,110.46,8742.0,101.8941,101.8941,101.8849,101.8941,8742.0
2023-10-26 13:15:00,110.46,110.46,110.45,110.46,13441.0,101.8941,101.8941,101.8849,101.8941,13441.0
2023-10-26 13:20:00,110.46,110.46,110.45,110.45,27861.0,101.8941,101.8941,101.8849,101.8849,27861.0
2023-10-26 13:25:00,110.45,110.46,110.45,110.45,13188.0,101.8849,101.8941,101.8849,101.8849,13188.0
2023-10-26 13:30:00,110.46,110.46,110.45,110.45,10873.0,101.8941,101.8941,101.8849,101.8849,10873.0
2023-10-26 13:35:00,110.46,110.46,110.45,110.46,7511.0,101.8941,101.8941,101.8849,101.8941,7511.0
2023-10-26 13:40:00,110.46,110.46,110.45,110.46,7269.0,101.8941,101.8941,101.8849,101.8941,7269.0
2023-10-26 13:45:00,110.46,110.46,110.45,110.46,4335.0,101.8941,101.8941,101.8849,101.8941,4335.0
2023-10-26 13:50:00,110.46,110.46,110.45,110.45,10903.0,101.8941,101.8941,101.8849,101.8849,10903.0
2023-10-26 13:55:00,110.45,110.46,110.45,110.46,8588.0,101.8849,101.8941,101.8849,101.8941,8588.0
2023-10-26 14:00:00,110.46,110.46,110.45,110.45,17665.0,101.8941,101.8941,101.8849,101.8849,17665.0
2023-10-26 14:05:00,110.46,110.46,110.45,110.46,21117.0,101.8941,101.8941,101.8849,101.8941,21117.0
2023-10-26 14:10:00,110.46,110.46,110.45,110.46,25289.0,101.8941,101.8941,101.8849,101.8941,25289.0
2023-10-26 14:15:00,110.46,110.46,110.45,110.46,10449.0,101.8941,101.8941,101.8849,101.8941,10449.0
2023-10-26 14:20:00,110.46,110.46,110.45,110.46,7682.0,101.8941,101.8941,101.8849,101.8941,7682.0
2023-10-26 14:25:00,110.46,110.46,110.45,110.46,4691.0,101.8941,101.8941,101.8849,101.8941,4691.0
2023-10-26 14:30:00,110.46,110.46,110.45,110.45,4599.0,101.8941,101.8941,101.8849,101.8849,4599.0
2023-10-26 14:35:00,110.46,110.46,110.45,110.46,6363.0,101.8941,101.8941,101.8849,101.8941,6363.0
2023-10-26 14:40:00,110.45,110.46,110.45,110.46,41464.0,101.8849,101.8941,101.8849,101.8941,41464.0
2023-10-26 14:45:00,110.46,110.46,110.45,110.46,19258.0,101.8941,101.8941,101.8849,101.8941,19258.0
2023-10-26 14:50:00,110.46,110.46,110.45,110.46,5378.0,101.8941,101.8941,101.8849,101.8941,5378.0
2023-10-26 14:55:00,110.46,110.46,110.45,110.46,9852.0,101.8941,101.8941,101.8849,101.8941,9852.0
2023-10-26 15:00:00,110.46,110.46,110.45,110.45,12262.0,101.8941,101.8941,101.8849,101.8849,12262.0
2023-10-26 15:05:00,110.46,110.46,110.45,110.46,23071.0,101.8941,101.8941,101.8849,101.8941,23071.0
2023-10-26 15:10:00,110.45,110.46,110.45,110.46,9399.0,101.8849,101.8941,101.8849,101.8941,9399.0
2023-10-26 15:15:00,110.46,110.46,110.45,110.46,53786.0,101.8941,101.8941,101.8849,101.8941,53786.0
2023-10-26 15:20:00,110.46,110.46,110.45,110.46,17754.0,101.8941,101.8941,101.8849,101.8941,17754.0
2023-10-26 15:25:00,110.46,110.46,110.45,110.46,10582.0,101.8941,101.8941,101.8849,101.8941,10582.0
2023-10-26 15:30:00,110.46,110.46,110.45,110.45,57556.0,101.8941,101.8941,101.8849,101.8849,57556.0
2023-10-26 15:35:00,110.45,110.46,110.45,110.46,5771.0,101.8849,101.8941,101.8849,101.8941,5771.0
2023-10-26 15:40:00,110.45,110.46,110.45,110.46,20680.0,101.8849,101.8941,101.8849,101.8941,20680.0
2023-10-26 15:45:00,110.46,110.46,110.45,110.45,9910.0,101.8941,101.8941,101.8849,101.8849,9910.0
2023-10-26 15:50:00,110.46,110.47,110.45,110.47,109177.0,101.8941,101.9033,101.8849,101.9033,109177.0
2023-10-26 15:55:00,110.46,110.47,110.46,110.47,32722.0,101.8941,101.9033,101.8941,101.9033,32722.0
2023-10-27 09:30:00,110.48,110.49,110.48,110.48,81386.0,101.9126,101.9218,101.9126,101.9126,81386.0
2023-10-27 09:35:00,110.49,110.49,110.48,110.49,18309.0,101.9218,101.9218,101.9126,101.9218,18309.0
2023-10-27 09:40:00,110.48,110.49,110.48,110.48,12332.0,101.9126,101.9218,101.9126,101.9126,12332.0
2023-10-27 09:45:00,110.49,110.49,110.48,110.48,24163.0,101.9218,101.9218,101.9126,101.9126,24163.0
2023-10-27 09:50:00,110.49,110.49,110.48,110.48,8032.0,101.9218,101.9218,101.9126,101.9126,8032.0
2023-10-27 09:55:00,110.48,110.49,110.48,110.48,10903.0,101.9126,101.9218,101.9126,101.9126,10903.0
2023-10-27 10:00:00,110.48,110.49,110.48,110.49,19737.0,101.9126,101.9218,101.9126,101.9218,19737.0
2023-10-27 10:05:00,110.48,110.49,110.48,110.48,9081.0,101.9126,101.9218,101.9126,101.9126,9081.0
2023-10-27 10:10:00,110.49,110.49,110.48,110.48,13974.0,101.9218,101.9218,101.9126,101.9126,13974.0
2023-10-27 10:15:00,110.48,110.49,110.48,110.48,8587.0,101.9126,101.9218,101.9126,101.9126,8587.0
2023-10-27 10:20:00,110.48,110.49,110.48,110.48,23836.0,101.9126,101.9218,101.9126,101.9126,23836.0
2023-10-27 10:25:00,110.48,110.49,110.48,110.48,52655.0,101.9126,101.9218,101.9126,101.9126,52655.0
2023-10-27 10:30:00,110.49,110.49,110.48,110.49,20030.0,101.9218,101.9218,101.9126,101.9218,20030.0
2023-10-27 10:35:00,110.49,110.49,110.48,110.48,6018.0,101.9218,101.9218,101.9126,101.9126,6018.0
2023-10-27 10:40:00,110.48,110.49,110.48,110.48,12506.0,101.9126,101.9218,101.9126,101.9126,12506.0
2023-10-27 10:45:00,110.48,110.49,110.48,110.48,22470.0,101.9126,101.9218,101.9126,101.9126,22470.0
2023-10-27 10:50:00,110.48,110.49,110.48,110.48,8102.0,101.9126,101.9218,101.9126,101.9126,8102.0
2023-10-27 10:55:00,110.48,110.49,110.48,110.48,19153.0,101.9126,101.9218,101.9126,101.9126,19153.0
2023-10-27 11:00:00,110.49,110.49,110.48,110.49,2693.0,101.9218,101.9218,101.9126,101.9218,2693.0
2023-10-27 11:05:00,110.48,110.49,110.48,110.48,18203.0,101.9126,101.9218,101.9126,101.9126,18203.0
2023-10-27 11:10:00,110.48,110.49,110.48,110.48,8848.0,101.9126,101.9218,101.9126,101.9126,8848.0
2023-10-27 11:15:00,110.48,110.49,110.48,110.48,22939.0,101.9126,101.9218,101.9126,101.9126,22939.0
2023-10-27 11:20:00,110.48,110.49,110.48,110.48,46198.0,101.9126,101.9218,101.9126,101.9126,46198.0
2023-10-27 11:25:00,110.48,110.49,110.48,110.48,19276.0,101.9126,101.9218,101.9126,101.9126,19276.0
2023-10-27 11:30:00,110.48,110.49,110.48,110.48,6432.0,101.9126,101.9218,101.9126,101.9126,6432.0
2023-10-27 11:35:00,110.48,110.49,110.48,110.48,5513.0,101.9126,101.9218,101.9126,101.9126,5513.0
2023-10-27 11:40:00,110.48,110.49,110.48,110.48,18796.0,101.9126,101.9218,101.9126,101.9126,18796.0
2023-10-27 11:45:00,110.48,110.49,110.48,110.48,35086.0,101.9126,101.9218,101.9126,101.9126,35086.0
2023-10-27 11:50:00,110.48,110.49,110.48,110.49,2398.0,101.9126,101.9218,101.9126,101.9218,2398.0
2023-10-27 11:55:00,110.48,110.49,110.48,110.48,1757.0,101.9126,101.9218,101.9126,101.9126,1757.0
2023-10-27 12:00:00,110.48,110.49,110.48,110.48,4157.0,101.9126,101.9218,101.9126,101.9126,4157.0
2023-10-27 12:05:00,110.48,110.49,110.48,110.48,21220.0,101.9126,101.9218,101.9126,101.9126,21220.0
2023-10-27 12:10:00,110.48,110.49,110.48,110.48,9330.0,101.9126,101.9218,101.9126,101.9126,9330.0
2023-10-27 12:15:00,110.48,110.49,110.48,110.48,5535.0,101.9126,101.9218,101.9126,101.9126,5535.0
2023-10-27 12:20:00,110.48,110.49,110.48,110.48,3599.0,101.9126,101.9218,101.9126,101.9126,3599.0
2023-10-27 12:25:00,110.48,110.49,110.48,110.48,1138.0,101.9126,101.9218,101.9126,101.9126,1138.0
2023-10-27 12:30:00,110.48,110.49,110.48,110.49,64720.0,101.9126,101.9218,101.9126,101.9218,64720.0
2023-10-27 12:35:00,110.48,110.49,110.48,110.48,6101.0,101.9126,101.9218,101.9126,101.9126,6101.0
2023-10-27 12:40:00,110.48,110.49,110.48,110.48,5959.0,101.9126,101.9218,101.9126,101.9126,5959.0
2023-10-27 12:45:00,110.48,110.49,110.48,110.48,9125.0,101.9126,101.9218,101.9126,101.9126,9125.0
2023-10-27 12:50:00,110.48,110.49,110.48,110.48,10980.0,101.9126,101.9218,101.9126,101.9126,10980.0
2023-10-27 12:55:00,110.48,110.49,110.48,110.48,59041.0,101.9126,101.9218,101.9126,101.9126,59041.0
2023-10-27 13:00:00,110.48,110.49,110.48,110.49,35465.0,101.9126,101.9218,101.9126,101.9218,35465.0
2023-10-27 13:05:00,110.48,110.49,110.48,110.48,24426.0,101.9126,101.9218,101.9126,101.9126,24426.0
2023-10-27 13:10:00,110.48,110.49,110.48,110.49,182258.0,101.9126,101.9218,101.9126,101.9218,182258.0
2023-10-27 13:15:00,110.49,110.49,110.48,110.48,3490.0,101.9218,101.9218,101.9126,101.9126,3490.0
2023-10-27 13:20:00,110.49,110.49,110.48,110.48,6052.0,101.9218,101.9218,101.9126,101.9126,6052.0
2023-10-27 13:25:00,110.48,110.49,110.48,110.48,47284.0,101.9126,101.9218,101.9126,101.9126,47284.0
2023-10-27 13:30:00,110.48,110.49,110.48,110.49,1990.0,101.9126,101.9218,101.9126,101.9218,1990.0
2023-10-27 13:35:00,110.48,110.49,110.48,110.48,5332.0,101.9126,101.9218,101.9126,101.9126,5332.0
2023-10-27 13:40:00,110.48,110.49,110.48,110.48,6865.0,101.9126,101.9218,101.9126,101.9126,6865.0
2023-10-27 13:45:00,110.49,110.49,110.48,110.48,14471.0,101.9218,101.9218,101.9126,101.9126,14471.0
2023-10-27 13:50:00,110.48,110.49,110.48,110.48,53521.0,101.9126,101.9218,101.9126,101.9126,53521.0
2023-10-27 13:55:00,110.48,110.49,110.48,110.48,15908.0,101.9126,101.9218,101.9126,101.9126,15908.0
2023-10-27 14:00:00,110.48,110.49,110.48,110.48,4926.0,101.9126,101.9218,101.9126,101.9126,4926.0
2023-10-27 14:05:00,110.48,110.49,110.48,110.48,122835.0,101.9126,101.9218,101.9126,101.9126,122835.0
2023-10-27 14:10:00,110.49,110.49,110.48,110.48,23676.0,101.9218,101.9218,101.9126,101.9126,23676.0
2023-10-27 14:15:00,110.48,110.49,110.48,110.49,4117.0,101.9126,101.9218,101.9126,101.9218,4117.0
2023-10-27 14:20:00,110.48,110.49,110.48,110.48,5850.0,101.9126,101.9218,101.9126,101.9126,5850.0
2023-10-27 14:25:00,110.49,110.49,110.48,110.48,8381.0,101.9218,101.9218,101.9126,101.9126,8381.0
2023-10-27 14:30:00,110.48,110.49,110.48,110.49,12327.0,101.9126,101.9218,101.9126,101.9218,12327.0
2023-10-27 14:35:00,110.48,110.49,110.48,110.49,14900.0,101.9126,101.9218,101.9126,101.9218,14900.0
2023-10-27 14:40:00,110.48,110.49,110.48,110.48,5869.0,101.9126,101.9218,101.9126,101.9126,5869.0
2023-10-27 14:45:00,110.48,110.49,110.48,110.48,5085.0,101.9126,101.9218,101.9126,101.9126,5085.0
2023-10-27 14:50:00,110.48,110.49,110.48,110.49,6897.0,101.9126,101.9218,101.9126,101.9218,6897.0
2023-10-27 14:55:00,110.48,110.49,110.48,110.49,60927.0,101.9126,101.9218,101.9126,101.9218,60927.0
2023-10-27 15:00:00,110.49,110.49,110.48,110.48,46704.0,101.9218,101.9218,101.9126,101.9126,46704.0
2023-10-27 15:05:00,110.49,110.49,110.48,110.48,39077.0,101.9218,101.9218,101.9126,101.9126,39077.0
2023-10-27 15:10:00,110.48,110.49,110.48,110.48,7542.0,101.9126,101.9218,101.9126,101.9126,7542.0
2023-10-27 15:15:00,110.48,110.49,110.48,110.48,8459.0,101.9126,101.9218,101.9126,101.9126,8459.0
2023-10-27 15:20:00,110.48,110.49,110.48,110.48,6095.0,101.9126,101.9218,101.9126,101.9126,6095.0
2023-10-27 15:25:00,110.49,110.49,110.48,110.48,30622.0,101.9218,101.9218,101.9126,101.9126,30622.0
2023-10-27 15:30:00,110.48,110.49,110.48,110.48,21682.0,101.9126,101.9218,101.9126,101.9126,21682.0
2023-10-27 15:35:00,110.48,110.49,110.48,110.48,8618.0,101.9126,101.9218,101.9126,101.9126,8618.0
2023-10-27 15:40:00,110.48,110.49,110.48,110.48,8669.0,101.9126,101.9218,101.9126,101.9126,8669.0
2023-10-27 15:45:00,110.48,110.49,110.48,110.48,7892.0,101.9126,101.9218,101.9126,101.9126,7892.0
2023-10-27 15:50:00,110.48,110.49,110.48,110.48,13184.0,101.9126,101.9218,101.9126,101.9126,13184.0
2023-10-27 15:55:00,110.48,110.49,110.48,110.49,58464.0,101.9126,101.9218,101.9126,101.9218,58464.0
2023-10-30 09:30:00,110.49,110.5,110.49,110.5,52200.0,101.9218,101.931,101.9218,101.931,52200.0
2023-10-30 09:35:00,110.49,110.5,110.49,110.49,40308.0,101.9218,101.931,101.9218,101.9218,40308.0
2023-10-30 09:40:00,110.5,110.5,110.49,110.49,166695.0,101.931,101.931,101.9218,101.9218,166695.0
2023-10-30 09:45:00,110.5,110.5,110.49,110.49,36918.0,101.931,101.931,101.9218,101.9218,36918.0
2023-10-30 09:50:00,110.5,110.5,110.49,110.5,25944.0,101.931,101.931,101.9218,101.931,25944.0
2023-10-30 09:55:00,110.49,110.5,110.49,110.5,10936.0,101.9218,101.931,101.9218,101.931,10936.0
2023-10-30 10:00:00,110.5,110.5,110.49,110.5,182985.0,101.931,101.931,101.9218,101.931,182985.0
2023-10-30 10:05:00,110.49,110.5,110.49,110.49,6223.0,101.9218,101.931,101.9218,101.9218,6223.0
2023-10-30 10:10:00,110.5,110.5,110.49,110.5,13432.0,101.931,101.931,101.9218,101.931,13432.0
2023-10-30 10:15:00,110.49,110.5,110.49,110.5,64079.0,101.9218,101.931,101.9218,101.931,64079.0
2023-10-30 10:20:00,110.49,110.5,110.49,110.5,32381.0,101.9218,101.931,101.9218,101.931,32381.0
2023-10-30 10:25:00,110.49,110.5,110.49,110.49,6408.0,101.9218,101.931,101.9218,101.9218,6408.0
2023-10-30 10:30:00,110.49,110.5,110.49,110.49,7237.0,101.9218,101.931,101.9218,101.9218,7237.0
2023-10-30 10:35:00,110.5,110.5,110.49,110.5,14380.0,101.931,101.931,101.9218,101.931,14380.0
2023-10-30 10:40:00,110.49,110.5,110.49,110.49,8659.0,101.9218,101.931,101.9218,101.9218,8659.0
2023-10-30 10:45:00,110.5,110.5,110.49,110.5,15767.0,101.931,101.931,101.9218,101.931,15767.0
2023-10-30 10:50:00,110.5,110.5,110.49,110.5,16407.0,101.931,101.931,101.9218,101.931,16407.0
2023-10-30 10:55:00,110.5,110.5,110.49,110.49,4378.0,101.931,101.931,101.9218,101.9218,4378.0
2023-10-30 11:00:00,110.49,110.5,110.49,110.5,10651.0,101.9218,101.931,101.9218,101.931,10651.0
2023-10-30 11:05:00,110.49,110.5,110.49,110.49,44820.0,101.9218,101.931,101.9218,101.9218,44820.0
2023-10-30 11:10:00,110.5,110.5,110.49,110.5,10740.0,101.931,101.931,101.9218,101.931,10740.0
2023-10-30 11:15:00,110.5,110.5,110.49,110.49,11183.0,101.931,101.931,101.9218,101.9218,11183.0
2023-10-30 11:20:00,110.49,110.5,110.49,110.5,27117.0,101.9218,101.931,101.9218,101.931,27117.0
2023-10-30 11:25:00,110.5,110.5,110.49,110.49,8602.0,101.931,101.931,101.9218,101.9218,8602.0
2023-10-30 11:30:00,110.49,110.5,110.49,110.49,19278.0,101.9218,101.931,101.9218,101.9218,19278.0
2023-10-30 11:35:00,110.49,110.5,110.49,110.49,7888.0,101.9218,101.931,101.9218,101.9218,7888.0
2023-10-30 11:40:00,110.5,110.5,110.49,110.5,29675.0,101.931,101.931,101.9218,101.931,29675.0
2023-10-30 11:45:00,110.49,110.5,110.49,110.49,11152.0,101.9218,101.931,101.9218,101.9218,11152.0
2023-10-30 11:50:00,110.5,110.5,110.49,110.5,29415.0,101.931,101.931,101.9218,101.931,29415.0
2023-10-30 11:55:00,110.5,110.5,110.49,110.49,26667.0,101.931,101.931,101.9218,101.9218,26667.0
2023-10-30 12:00:00,110.49,110.5,110.49,110.49,4092.0,101.9218,101.931,101.9218,101.9218,4092.0
2023-10-30 12:05:00,110.5,110.5,110.49,110.49,21089.0,101.931,101.931,101.9218,101.9218,21089.0
2023-10-30 12:10:00,110.49,110.5,110.49,110.49,6705.0,101.9218,101.931,101.9218,101.9218,6705.0
2023-10-30 12:15:00,110.49,110.5,110.49,110.49,4307.0,101.9218,101.931,101.9218,101.9218,4307.0
2023-10-30 12:20:00,110.5,110.5,110.49,110.49,7793.0,101.931,101.931,101.9218,101.9218,7793.0
2023-10-30 12:25:00,110.5,110.5,110.49,110.5,11844.0,101.931,101.931,101.9218,101.931,11844.0
2023-10-30 12:30:00,110.49,110.5,110.49,110.49,7717.0,101.9218,101.931,101.9218,101.9218,7717.0
2023-10-30 12:35:00,110.5,110.5,110.49,110.49,13341.0,101.931,101.931,101.9218,101.9218,13341.0
2023-10-30 12:40:00,110.49,110.5,110.49,110.5,10722.0,101.9218,101.931,101.9218,101.931,10722.0
2023-10-30 12:45:00,110.49,110.5,110.49,110.5,5814.0,101.9218,101.931,101.9218,101.931,5814.0
2023-10-30 12:50:00,110.49,110.5,110.49,110.49,1982.0,101.9218,101.931,101.9218,101.9218,1982.0
2023-10-30 12:55:00,110.5,110.5,110.49,110.49,55648.0,101.931,101.931,101.9218,101.9218,55648.0
2023-10-30 13:00:00,110.49,110.5,110.49,110.49,11778.0,101.9218,101.931,101.9218,101.9218,11778.0
2023-10-30 13:05:00,110.5,110.5,110.49,110.49,25927.0,101.931,101.931,101.9218,101.9218,25927.0
2023-10-30 13:10:00,110.49,110.5,110.49,110.49,13584.0,101.9218,101.931,101.9218,101.9218,13584.0
2023-10-30 13:15:00,110.5,110.5,110.49,110.5,8285.0,101.931,101.931,101.9218,101.931,8285.0
2023-10-30 13:20:00,110.5,110.5,110.49,110.49,15289.0,101.931,101.931,101.9218,101.9218,15289.0
2023-10-30 13:25:00,110.49,110.5,110.49,110.49,5213.0,101.9218,101.931,101.9218,101.9218,5213.0
2023-10-30 13:30:00,110.5,110.5,110.49,110.5,29803.0,101.931,101.931,101.9218,101.931,29803.0
2023-10-30 13:35:00,110.5,110.5,110.49,110.5,82250.0,101.931,101.931,101.9218,101.931,82250.0
2023-10-30 13:40:00,110.5,110.5,110.49,110.5,3578.0,101.931,101.931,101.9218,101.931,3578.0
2023-10-30 13:45:00,110.5,110.5,110.49,110.5,6217.0,101.931,101.931,101.9218,101.931,6217.0
2023-10-30 13:50:00,110.5,110.5,110.49,110.49,2612.0,101.931,101.931,101.9218,101.9218,2612.0
2023-10-30 13:55:00,110.49,110.5,110.49,110.5,24770.0,101.9218,101.931,101.9218,101.931,24770.0
2023-10-30 14:00:00,110.49,110.5,110.49,110.5,11918.0,101.9218,101.931,101.9218,101.931,11918.0
2023-10-30 14:05:00,110.49,110.5,110.49,110.49,117092.0,101.9218,101.931,101.9218,101.9218,117092.0
2023-10-30 14:10:00,110.5,110.5,110.49,110.49,8300.0,101.931,101.931,101.9218,101.9218,8300.0
2023-10-30 14:15:00,110.5,110.5,110.49,110.49,17239.0,101.931,101.931,101.9218,101.9218,17239.0
2023-10-30 14:20:00,110.49,110.5,110.49,110.5,20839.0,101.9218,101.931,101.9218,101.931,20839.0
2023-10-30 14:25:00,110.5,110.5,110.49,110.5,15309.0,101.931,101.931,101.9218,101.931,15309.0
2023-10-30 14:30:00,110.5,110.5,110.49,110.5,2538.0,101.931,101.931,101.9218,101.931,2538.0
2023-10-30 14:35:00,110.49,110.5,110.49,110.49,80512.0,101.9218,101.931,101.9218,101.9218,80512.0
2023-10-30 14:40:00,110.49,110.5,110.49,110.49,6863.0,101.9218,101.931,101.9218,101.9218,6863.0
2023-10-30 14:45:00,110.49,110.5,110.49,110.5,166727.0,101.9218,101.931,101.9218,101.931,166727.0
2023-10-30 14:50:00,110.5,110.5,110.49,110.5,158812.0,101.931,101.931,101.9218,101.931,158812.0
2023-10-30 14:55:00,110.5,110.5,110.49,110.5,32852.0,101.931,101.931,101.9218,101.931,32852.0
2023-10-30 15:00:00,110.5,110.5,110.49,110.49,9436.0,101.931,101.931,101.9218,101.9218,9436.0
2023-10-30 15:05:00,110.5,110.5,110.49,110.5,5082.0,101.931,101.931,101.9218,101.931,5082.0
2023-10-30 15:10:00,110.49,110.5,110.49,110.49,7463.0,101.9218,101.931,101.9218,101.9218,7463.0
2023-10-30 15:15:00,110.49,110.5,110.49,110.49,35550.0,101.9218,101.931,101.9218,101.9218,35550.0
2023-10-30 15:20:00,110.49,110.5,110.49,110.5,35569.0,101.9218,101.931,101.9218,101.931,35569.0
2023-10-30 15:25:00,110.5,110.5,110.49,110.5,78754.0,101.931,101.931,101.9218,101.931,78754.0
2023-10-30 15:30:00,110.49,110.5,110.49,110.49,52206.0,101.9218,101.931,101.9218,101.9218,52206.0
2023-10-30 15:35:00,110.49,110.5,110.49,110.5,65132.0,101.9218,101.931,101.9218,101.931,65132.0
2023-10-30 15:40:00,110.5,110.5,110.49,110.49,31469.0,101.931,101.931,101.9218,101.9218,31469.0
2023-10-30 15:45:00,110.5,110.5,110.49,110.49,71637.0,101.931,101.931,101.9218,101.9218,71637.0
2023-10-30 15:50:00,110.5,110.5,110.49,110.49,36698.0,101.931,101.931,101.9218,101.9218,36698.0
2023-10-30 15:55:00,110.5,110.5,110.49,110.5,260406.0,101.931,101.931,101.9218,101.931,260406.0
2023-10-31 09:30:00,110.5,110.51,110.5,110.5,60818.0,101.931,101.9402,101.931,101.931,60818.0
2023-10-31 09:35:00,110.51,110.51,110.5,110.51,25382.0,101.9402,101.9402,101.931,101.9402,25382.0
2023-10-31 09:40:00,110.5,110.51,110.5,110.5,19802.0,101.931,101.9402,101.931,101.931,19802.0
2023-10-31 09:45:00,110.51,110.51,110.5,110.51,18113.0,101.9402,101.9402,101.931,101.9402,18113.0
2023-10-31 09:50:00,110.51,110.51,110.5,110.5,32356.0,101.9402,101.9402,101.931,101.931,32356.0
2023-10-31 09:55:00,110.5,110.51,110.5,110.5,36359.0,101.931,101.9402,101.931,101.931,36359.0
2023-10-31 10:00:00,110.5,110.51,110.5,110.5,50573.0,101.931,101.9402,101.931,101.931,50573.0
2023-10-31 10:05:00,110.5,110.51,110.5,110.5,236820.0,101.931,101.9402,101.931,101.931,236820.0
2023-10-31 10:10:00,110.51,110.51,110.5,110.5,28467.0,101.9402,101.9402,101.931,101.931,28467.0
2023-10-31 10:15:00,110.51,110.51,110.5,110.5,55658.0,101.9402,101.9402,101.931,101.931,55658.0
2023-10-31 10:20:00,110.5,110.51,110.5,110.5,75417.0,101.931,101.9402,101.931,101.931,75417.0
2023-10-31 10:25:00,110.5,110.51,110.5,110.51,56780.0,101.931,101.9402,101.931,101.9402,56780.0
2023-10-31 10:30:00,110.51,110.51,110.5,110.51,33838.0,101.9402,101.9402,101.931,101.9402,33838.0
2023-10-31 10:35:00,110.51,110.51,110.5,110.5,31303.0,101.9402,101.9402,101.931,101.931,31303.0
2023-10-31 10:40:00,110.51,110.51,110.5,110.5,26706.0,101.9402,101.9402,101.931,101.931,26706.0
2023-10-31 10:45:00,110.51,110.51,110.5,110.5,67643.0,101.9402,101.9402,101.931,101.931,67643.0
2023-10-31 10:50:00,110.5,110.51,110.5,110.51,16037.0,101.931,101.9402,101.931,101.9402,16037.0
2023-10-31 10:55:00,110.5,110.51,110.5,110.51,350171.0,101.931,101.9402,101.931,101.9402,350171.0
2023-10-31 11:00:00,110.5,110.51,110.5,110.51,64849.0,101.931,101.9402,101.931,101.9402,64849.0
2023-10-31 11:05:00,110.5,110.51,110.5,110.5,14984.0,101.931,101.9402,101.931,101.931,14984.0
2023-10-31 11:10:00,110.5,110.51,110.5,110.51,12749.0,101.931,101.9402,101.931,101.9402,12749.0
2023-10-31 11:15:00,110.51,110.51,110.5,110.51,6451.0,101.9402,101.9402,101.931,101.9402,6451.0
2023-10-31 11:20:00,110.51,110.51,110.5,110.51,54051.0,101.9402,101.9402,101.931,101.9402,54051.0
2023-10-31 11:25:00,110.51,110.51,110.5,110.51,9066.0,101.9402,101.9402,101.931,101.9402,9066.0
2023-10-31 11:30:00,110.5,110.51,110.5,110.5,1888.0,101.931,101.9402,101.931,101.931,1888.0
2023-10-31 11:35:00,110.5,110.51,110.5,110.51,20133.0,101.931,101.9402,101.931,101.9402,20133.0
2023-10-31 11:40:00,110.5,110.51,110.5,110.51,133862.0,101.931,101.9402,101.931,101.9402,133862.0
2023-10-31 11:45:00,110.5,110.51,110.5,110.5,25035.0,101.931,101.9402,101.931,101.931,25035.0
2023-10-31 11:50:00,110.51,110.51,110.5,110.51,20125.0,101.9402,101.9402,101.931,101.9402,20125.0
2023-10-31 11:55:00,110.5,110.51,110.5,110.5,21407.0,101.931,101.9402,101.931,101.931,21407.0
2023-10-31 12:00:00,110.51,110.51,110.5,110.51,4233.0,101.9402,101.9402,101.931,101.9402,4233.0
2023-10-31 12:05:00,110.51,110.51,110.5,110.5,10858.0,101.9402,101.9402,101.931,101.931,10858.0
2023-10-31 12:10:00,110.51,110.51,110.5,110.51,57777.0,101.9402,101.9402,101.931,101.9402,57777.0
2023-10-31 12:15:00,110.51,110.51,110.5,110.51,9637.0,101.9402,101.9402,101.931,101.9402,9637.0
2023-10-31 12:20:00,110.51,110.51,110.5,110.51,8574.0,101.9402,101.9402,101.931,101.9402,8574.0
2023-10-31 12:25:00,110.51,110.51,110.5,110.5,50110.0,101.9402,101.9402,101.931,101.931,50110.0
2023-10-31 12:30:00,110.51,110.51,110.5,110.51,6692.0,101.9402,101.9402,101.931,101.9402,6692.0
2023-10-31 12:35:00,110.51,110.51,110.5,110.51,46421.0,101.9402,101.9402,101.931,101.9402,46421.0
2023-10-31 12:40:00,110.5,110.51,110.5,110.51,8910.0,101.931,101.9402,101.931,101.9402,8910.0
2023-10-31 12:45:00,110.5,110.51,110.5,110.51,64954.0,101.931,101.9402,101.931,101.9402,64954.0
2023-10-31 12:50:00,110.51,110.51,110.5,110.51,4491.0,101.9402,101.9402,101.931,101.9402,4491.0
2023-10-31 12:55:00,110.51,110.51,110.5,110.51,4713.0,101.9402,101.9402,101.931,101.9402,4713.0
2023-10-31 13:00:00,110.51,110.51,110.5,110.51,11961.0,101.9402,101.9402,101.931,101.9402,11961.0
2023-10-31 13:05:00,110.51,110.51,110.5,110.51,24548.0,101.9402,101.9402,101.931,101.9402,24548.0
2023-10-31 13:10:00,110.51,110.51,110.5,110.51,6952.0,101.9402,101.9402,101.931,101.9402,6952.0
2023-10-31 13:15:00,110.5,110.51,110.5,110.51,12959.0,101.931,101.9402,101.931,101.9402,12959.0
2023-10-31 13:20:00,110.51,110.51,110.5,110.51,87457.0,101.9402,101.9402,101.931,101.9402,87457.0
2023-10-31 13:25:00,110.51,110.51,110.5,110.51,5660.0,101.9402,101.9402,101.931,101.9402,5660.0
2023-10-31 13:30:00,110.51,110.51,110.5,110.51,15653.0,101.9402,101.9402,101.931,101.9402,15653.0
2023-10-31 13:35:00,110.51,110.51,110.5,110.51,8666.0,101.9402,101.9402,101.931,101.9402,8666.0
2023-10-31 13:40:00,110.51,110.51,110.5,110.51,17080.0,101.9402,101.9402,101.931,101.9402,17080.0
2023-10-31 13:45:00,110.51,110.51,110.5,110.51,26016.0,101.9402,101.9402,101.931,101.9402,26016.0
2023-10-31 13:50:00,110.51,110.51,110.5,110.51,33990.0,101.9402,101.9402,101.931,101.9402,33990.0
2023-10-31 13:55:00,110.51,110.51,110.5,110.51,2706.0,101.9402,101.9402,101.931,101.9402,2706.0
2023-10-31 14:00:00,110.51,110.51,110.5,110.5,8808.0,101.9402,101.9402,101.931,101.931,8808.0
2023-10-31 14:05:00,110.5,110.51,110.5,110.51,6684.0,101.931,101.9402,101.931,101.9402,6684.0
2023-10-31 14:10:00,110.5,110.51,110.5,110.51,16396.0,101.931,101.9402,101.931,101.9402,16396.0
2023-10-31 14:15:00,110.51,110.51,110.5,110.5,19136.0,101.9402,101.9402,101.931,101.931,19136.0
2023-10-31 14:20:00,110.51,110.51,110.5,110.51,12139.0,101.9402,101.9402,101.931,101.9402,12139.0
2023-10-31 14:25:00,110.51,110.51,110.5,110.5,8531.0,101.9402,101.9402,101.931,101.931,8531.0
2023-10-31 14:30:00,110.51,110.51,110.5,110.51,8568.0,101.9402,101.9402,101.931,101.9402,8568.0
2023-10-31 14:35:00,110.51,110.51,110.5,110.51,11934.0,101.9402,101.9402,101.931,101.9402,11934.0
2023-10-31 14:40:00,110.51,110.51,110.5,110.51,17671.0,101.9402,101.9402,101.931,101.9402,17671.0
2023-10-31 14:45:00,110.51,110.51,110.5,110.51,16047.0,101.9402,101.9402,101.931,101.9402,16047.0
2023-10-31 14:50:00,110.5,110.51,110.5,110.51,14070.0,101.931,101.9402,101.931,101.9402,14070.0
2023-10-31 14:55:00,110.51,110.51,110.5,110.5,8737.0,101.9402,101.9402,101.931,101.931,8737.0
2023-10-31 15:00:00,110.51,110.51,110.5,110.5,18356.0,101.9402,101.9402,101.931,101.931,18356.0
2023-10-31 15:05:00,110.51,110.51,110.5,110.51,7588.0,101.9402,101.9402,101.931,101.9402,7588.0
2023-10-31 15:10:00,110.5,110.51,110.5,110.5,17785.0,101.931,101.9402,101.931,101.931,17785.0
2023-10-31 15:15:00,110.51,110.51,110.5,110.51,4551.0,101.9402,101.9402,101.931,101.9402,4551.0
2023-10-31 15:20:00,110.51,110.51,110.5,110.51,10464.0,101.9402,101.9402,101.931,101.9402,10464.0
2023-10-31 15:25:00,110.51,110.51,110.5,110.51,11349.0,101.9402,101.9402,101.931,101.9402,11349.0
2023-10-31 15:30:00,110.5,110.51,110.5,110.51,7934.0,101.931,101.9402,101.931,101.9402,7934.0
2023-10-31 15:35:00,110.51,110.51,110.5,110.51,30991.0,101.9402,101.9402,101.931,101.9402,30991.0
2023-10-31 15:40:00,110.51,110.51,110.5,110.51,131715.0,101.9402,101.9402,101.931,101.9402,131715.0
2023-10-31 15:45:00,110.51,110.51,110.5,110.51,16874.0,101.9402,101.9402,101.931,101.9402,16874.0
2023-10-31 15:50:00,110.5,110.51,110.5,110.51,18568.0,101.931,101.9402,101.931,101.9402,18568.0
2023-10-31 15:55:00,110.51,110.51,110.5,110.5,122901.0,101.9402,101.9402,101.931,101.931,122901.0
2023-11-01 09:30:00,110.06,110.06,110.05,110.06,301297.0,101.9571,101.9571,101.9479,101.9571,301297.0
2023-11-01 09:35:00,110.06,110.06,110.05,110.06,65907.0,101.9571,101.9571,101.9479,101.9571,65907.0
2023-11-01 09:40:00,110.06,110.06,110.05,110.06,119715.0,101.9571,101.9571,101.9479,101.9571,119715.0
2023-11-01 09:45:00,110.06,110.06,110.05,110.05,122684.0,101.9571,101.9571,101.9479,101.9479,122684.0
2023-11-01 09:50:00,110.06,110.06,110.05,110.06,58257.0,101.9571,101.9571,101.9479,101.9571,58257.0
2023-11-01 09:55:00,110.06,110.06,110.05,110.05,100010.0,101.9571,101.9571,101.9479,101.9479,100010.0
2023-11-01 10:00:00,110.06,110.06,110.05,110.06,29829.0,101.9571,101.9571,101.9479,101.9571,29829.0
2023-11-01 10:05:00,110.06,110.06,110.05,110.06,21159.0,101.9571,101.9571,101.9479,101.9571,21159.0
2023-11-01 10:10:00,110.05,110.06,110.05,110.05,29139.0,101.9479,101.9571,101.9479,101.9479,29139.0
2023-11-01 10:15:00,110.06,110.06,110.05,110.06,20929.0,101.9571,101.9571,101.9479,101.9571,20929.0
2023-11-01 10:20:00,110.05,110.06,110.05,110.06,77467.0,101.9479,101.9571,101.9479,101.9571,77467.0
2023-11-01 10:25:00,110.06,110.06,110.05,110.06,18050.0,101.9571,101.9571,101.9479,101.9571,18050.0
2023-11-01 10:30:00,110.06,110.06,110.05,110.06,21872.0,101.9571,101.9571,101.9479,101.9571,21872.0
2023-11-01 10:35:00,110.06,110.06,110.05,110.06,101948.0,101.9571,101.9571,101.9479,101.9571,101948.0
2023-11-01 10:40:00,110.05,110.06,110.05,110.06,20236.0,101.9479,101.9571,101.9479,101.9571,20236.0
2023-11-01 10:45:00,110.06,110.06,110.05,110.06,30653.0,101.9571,101.9571,101.9479,101.9571,30653.0
2023-11-01 10:50:00,110.06,110.06,110.05,110.06,49784.0,101.9571,101.9571,101.9479,101.9571,49784.0
2023-11-01 10:55:00,110.06,110.06,110.05,110.06,40380.0,101.9571,101.9571,101.9479,101.9571,40380.0
2023-11-01 11:00:00,110.06,110.06,110.05,110.06,51013.0,101.9571,101.9571,101.9479,101.9571,51013.0
2023-11-01 11:05:00,110.06,110.06,110.05,110.06,48959.0,101.9571,101.9571,101.9479,101.9571,48959.0
2023-11-01 11:10:00,110.06,110.06,110.05,110.06,33632.0,101.9571,101.9571,101.9479,101.9571,33632.0
2023-11-01 11:15:00,110.06,110.06,110.05,110.06,54569.0,101.9571,101.9571,101.9479,101.9571,54569.0
2023-11-01 11:20:00,110.06,110.06,110.05,110.06,37739.0,101.9571,101.9571,101.9479,101.9571,37739.0
2023-11-01 11:25:00,110.06,110.06,110.05,110.06,24550.0,101.9571,101.9571,101.9479,101.9571,24550.0
2023-11-01 11:30:00,110.06,110.06,110.05,110.05,12934.0,101.9571,101.9571,101.9479,101.9479,12934.0
2023-11-01 11:35:00,110.06,110.06,110.05,110.06,32015.0,101.9571,101.9571,101.9479,101.9571,32015.0
2023-11-01 11:40:00,110.06,110.06,110.05,110.06,12882.0,101.9571,101.9571,101.9479,101.9571,12882.0
2023-11-01 11:45:00,110.06,110.06,110.05,110.06,86355.0,101.9571,101.9571,101.9479,101.9571,86355.0
2023-11-01 11:50:00,110.05,110.06,110.05,110.06,42382.0,101.9479,101.9571,101.9479,101.9571,42382.0
2023-11-01 11:55:00,110.06,110.06,110.05,110.06,23344.0,101.9571,101.9571,101.9479,101.9571,23344.0
2023-11-01 12:00:00,110.06,110.06,110.05,110.06,36025.0,101.9571,101.9571,101.9479,101.9571,36025.0
2023-11-01 12:05:00,110.06,110.06,110.05,110.06,17663.0,101.9571,101.9571,101.9479,101.9571,17663.0
2023-11-01 12:10:00,110.06,110.06,110.05,110.06,27061.0,101.9571,101.9571,101.9479,101.9571,27061.0
2023-11-01 12:15:00,110.06,110.06,110.05,110.06,19986.0,101.9571,101.9571,101.9479,101.9571,19986.0
2023-11-01 12:20:00,110.06,110.06,110.05,110.06,10012.0,101.9571,101.9571,101.9479,101.9571,10012.0
2023-11-01 12:25:00,110.06,110.06,110.05,110.05,40739.0,101.9571,101.9571,101.9479,101.9479,40739.0
2023-11-01 12:30:00,110.06,110.06,110.05,110.06,33109.0,101.9571,101.9571,101.9479,101.9571,33109.0
2023-11-01 12:35:00,110.06,110.06,110.05,110.06,8362.0,101.9571,101.9571,101.9479,101.9571,8362.0
2023-11-01 12:40:00,110.06,110.06,110.05,110.06,5620.0,101.9571,101.9571,101.9479,101.9571,5620.0
2023-11-01 12:45:00,110.06,110.06,110.05,110.05,7300.0,101.9571,101.9571,101.9479,101.9479,7300.0
2023-11-01 12:50:00,110.06,110.06,110.05,110.06,7862.0,101.9571,101.9571,101.9479,101.9571,7862.0
2023-11-01 12:55:00,110.06,110.06,110.05,110.06,18007.0,101.9571,101.9571,101.9479,101.9571,18007.0
2023-11-01 13:00:00,110.06,110.06,110.05,110.06,10275.0,101.9571,101.9571,101.9479,101.9571,10275.0
2023-11-01 13:05:00,110.06,110.06,110.05,110.06,11645.0,101.9571,101.9571,101.9479,101.9571,11645.0
2023-11-01 13:10:00,110.06,110.06,110.05,110.06,64538.0,101.9571,101.9571,101.9479,101.9571,64538.0
2023-11-01 13:15:00,110.06,110.06,110.05,110.06,11980.0,101.9571,101.9571,101.9479,101.9571,11980.0
2023-11-01 13:20:00,110.05,110.06,110.05,110.06,16958.0,101.9479,101.9571,101.9479,101.9571,16958.0
2023-11-01 13:25:00,110.06,110.06,110.05,110.05,8456.0,101.9571,101.9571,101.9479,101.9479,8456.0
2023-11-01 13:30:00,110.06,110.06,110.05,110.06,64947.0,101.9571,101.9571,101.9479,101.9571,64947.0
2023-11-01 13:35:00,110.05,110.06,110.05,110.05,9431.0,101.9479,101.9571,101.9479,101.9479,9431.0
2023-11-01 13:40:00,110.06,110.06,110.05,110.06,11030.0,101.9571,101.9571,101.9479,101.9571,11030.0
2023-11-01 13:45:00,110.06,110.06,110.05,110.06,14016.0,101.9571,101.9571,101.9479,101.9571,14016.0
2023-11-01 13:50:00,110.06,110.06,110.05,110.06,10276.0,101.9571,101.9571,101.9479,101.9571,10276.0
2023-11-01 13:55:00,110.06,110.06,110.05,110.05,31622.0,101.9571,101.9571,101.9479,101.9479,31622.0
2023-11-01 14:00:00,110.06,110.06,110.05,110.06,12636.0,101.9571,101.9571,101.9479,101.9571,12636.0
2023-11-01 14:05:00,110.06,110.06,110.05,110.06,22219.0,101.9571,101.9571,101.9479,101.9571,22219.0
2023-11-01 14:10:00,110.06,110.06,110.05,110.06,7912.0,101.9571,101.9571,101.9479,101.9571,7912.0
2023-11-01 14:15:00,110.06,110.06,110.05,110.06,39397.0,101.9571,101.9571,101.9479,101.9571,39397.0
2023-11-01 14:20:00,110.06,110.06,110.05,110.05,6506.0,101.9571,101.9571,101.9479,101.9479,6506.0
2023-11-01 14:25:00,110.06,110.06,110.05,110.05,14589.0,101.9571,101.9571,101.9479,101.9479,14589.0
2023-11-01 14:30:00,110.05,110.06,110.05,110.06,8297.0,101.9479,101.9571,101.9479,101.9571,8297.0
2023-11-01 14:35:00,110.06,110.06,110.05,110.06,38617.0,101.9571,101.9571,101.9479,101.9571,38617.0
2023-11-01 14:40:00,110.06,110.06,110.05,110.06,23922.0,101.9571,101.9571,101.9479,101.9571,23922.0
2023-11-01 14:45:00,110.06,110.06,110.05,110.06,13367.0,101.9571,101.9571,101.9479,101.9571,13367.0
2023-11-01 14:50:00,110.05,110.06,110.05,110.06,169062.0,101.9479,101.9571,101.9479,101.9571,169062.0
2023-11-01 14:55:00,110.06,110.06,110.05,110.06,18190.0,101.9571,101.9571,101.9479,101.9571,18190.0
2023-11-01 15:00:00,110.05,110.06,110.05,110.06,9309.0,101.9479,101.9571,101.9479,101.9571,9309.0
2023-11-01 15:05:00,110.06,110.06,110.05,110.06,18694.0,101.9571,101.9571,101.9479,101.9571,18694.0
2023-11-01 15:10:00,110.06,110.06,110.05,110.06,51270.0,101.9571,101.9571,101.9479,101.9571,51270.0
2023-11-01 15:15:00,110.06,110.06,110.05,110.06,34817.0,101.9571,101.9571,101.9479,101.9571,34817.0
2023-11-01 15:20:00,110.06,110.06,110.05,110.06,37427.0,101.9571,101.9571,101.9479,101.9571,37427.0
2023-11-01 15:25:00,110.06,110.06,110.05,110.05,41248.0,101.9571,101.9571,101.9479,101.9479,41248.0
2023-11-01 15:30:00,110.06,110.06,110.05,110.06,15439.0,101.9571,101.9571,101.9479,101.9571,15439.0
2023-11-01 15:35:00,110.06,110.06,110.05,110.06,71444.0,101.9571,101.9571,101.9479,101.9571,71444.0
2023-11-01 15:40:00,110.06,110.06,110.05,110.06,48651.0,101.9571,101.9571,101.9479,101.9571,48651.0
2023-11-01 15:45:00,110.06,110.06,110.05,110.06,88092.0,101.9571,101.9571,101.9479,101.9571,88092.0
2023-11-01 15:50:00,110.06,110.06,110.05,110.06,48574.0,101.9571,101.9571,101.9479,101.9571,48574.0
2023-11-01 15:55:00,110.05,110.07,110.05,110.07,180826.0,101.9479,101.9664,101.9479,101.9664,180826.0
2023-11-02 09:30:00,110.12,110.12,110.11,110.11,45351.0,102.0127,102.0127,102.0035,102.0035,45351.0
2023-11-02 09:35:00,110.12,110.12,110.11,110.12,65829.0,102.0127,102.0127,102.0035,102.0127,65829.0
2023-11-02 09:40:00,110.12,110.12,110.11,110.12,52905.0,102.0127,102.0127,102.0035,102.0127,52905.0
2023-11-02 09:45:00,110.12,110.12,110.11,110.11,22248.0,102.0127,102.0127,102.0035,102.0035,22248.0
2023-11-02 09:50:00,110.12,110.12,110.11,110.12,21900.0,102.0127,102.0127,102.0035,102.0127,21900.0
2023-11-02 09:55:00,110.12,110.12,110.11,110.12,9423.0,102.0127,102.0127,102.0035,102.0127,9423.0
2023-11-02 10:00:00,110.12,110.12,110.11,110.12,14507.0,102.0127,102.0127,102.0035,102.0127,14507.0
2023-11-02 10:05:00,110.12,110.12,110.11,110.11,64258.0,102.0127,102.0127,102.0035,102.0035,64258.0
2023-11-02 10:10:00,110.12,110.12,110.11,110.12,15528.0,102.0127,102.0127,102.0035,102.0127,15528.0
2023-11-02 10:15:00,110.12,110.12,110.11,110.12,22218.0,102.0127,102.0127,102.0035,102.0127,22218.0
2023-11-02 10:20:00,110.12,110.12,110.11,110.11,7773.0,102.0127,102.0127,102.0035,102.0035,7773.0
2023-11-02 10:25:00,110.12,110.12,110.11,110.12,3872.0,102.0127,102.0127,102.0035,102.0127,3872.0
2023-11-02 10:30:00,110.12,110.12,110.11,110.12,8272.0,102.0127,102.0127,102.0035,102.0127,8272.0
2023-11-02 10:35:00,110.12,110.12,110.11,110.12,3620.0,102.0127,102.0127,102.0035,102.0127,3620.0
2023-11-02 10:40:00,110.12,110.12,110.11,110.12,14286.0,102.0127,102.0127,102.0035,102.0127,14286.0
2023-11-02 10:45:00,110.12,110.12,110.11,110.12,57490.0,102.0127,102.0127,102.0035,102.0127,57490.0
2023-11-02 10:50:00,110.12,110.12,110.11,110.12,18288.0,102.0127,102.0127,102.0035,102.0127,18288.0
2023-11-02 10:55:00,110.11,110.12,110.11,110.12,30785.0,102.0035,102.0127,102.0035,102.0127,30785.0
2023-11-02 11:00:00,110.12,110.12,110.11,110.12,10565.0,102.0127,102.0127,102.0035,102.0127,10565.0
2023-11-02 11:05:00,110.11,110.12,110.11,110.12,16790.0,102.0035,102.0127,102.0035,102.0127,16790.0
2023-11-02 11:10:00,110.12,110.12,110.11,110.12,23573.0,102.0127,102.0127,102.0035,102.0127,23573.0
2023-11-02 11:15:00,110.12,110.12,110.11,110.11,34310.0,102.0127,102.0127,102.0035,102.0035,34310.0
2023-11-02 11:20:00,110.12,110.12,110.11,110.12,82728.0,102.0127,102.0127,102.0035,102.0127,82728.0
2023-11-02 11:25:00,110.12,110.12,110.11,110.12,8789.0,102.0127,102.0127,102.0035,102.0127,8789.0
2023-11-02 11:30:00,110.12,110.12,110.11,110.11,16431.0,102.0127,102.0127,102.0035,102.0035,16431.0
2023-11-02 11:35:00,110.11,110.12,110.11,110.12,16547.0,102.0035,102.0127,102.0035,102.0127,16547.0
2023-11-02 11:40:00,110.12,110.12,110.11,110.12,8828.0,102.0127,102.0127,102.0035,102.0127,8828.0
2023-11-02 11:45:00,110.12,110.12,110.11,110.12,7889.0,102.0127,102.0127,102.0035,102.0127,7889.0
2023-11-02 11:50:00,110.12,110.12,110.11,110.12,15648.0,102.0127,102.0127,102.0035,102.0127,15648.0
2023-11-02 11:55:00,110.12,110.12,110.11,110.11,1810.0,102.0127,102.0127,102.0035,102.0035,1810.0
2023-11-02 12:00:00,110.12,110.12,110.11,110.12,43531.0,102.0127,102.0127,102.0035,102.0127,43531.0
2023-11-02 12:05:00,110.12,110.12,110.11,110.12,53757.0,102.0127,102.0127,102.0035,102.0127,53757.0
2023-11-02 12:10:00,110.11,110.12,110.11,110.12,2590.0,102.0035,102.0127,102.0035,102.0127,2590.0
2023-11-02 12:15:00,110.12,110.12,110.11,110.11,13871.0,102.0127,102.0127,102.0035,102.0035,13871.0
2023-11-02 12:20:00,110.12,110.12,110.11,110.12,11966.0,102.0127,102.0127,102.0035,102.0127,11966.0
2023-11-02 12:25:00,110.12,110.12,110.11,110.12,17465.0,102.0127,102.0127,102.0035,102.0127,17465.0
2023-11-02 12:30:00,110.11,110.12,110.11,110.12,2316.0,102.0035,102.0127,102.0035,102.0127,2316.0
2023-11-02 12:35:00,110.12,110.12,110.11,110.11,6368.0,102.0127,102.0127,102.0035,102.0035,6368.0
2023-11-02 12:40:00,110.12,110.12,110.11,110.12,7286.0,102.0127,102.0127,102.0035,102.0127,7286.0
2023-11-02 12:45:00,110.12,110.12,110.11,110.11,6039.0,102.0127,102.0127,102.0035,102.0035,6039.0
2023-11-02 12:50:00,110.12,110.12,110.11,110.12,114670.0,102.0127,102.0127,102.0035,102.0127,114670.0
2023-11-02 12:55:00,110.12,110.12,110.11,110.12,6872.0,102.0127,102.0127,102.0035,102.0127,6872.0
2023-11-02 13:00:00,110.12,110.12,110.11,110.12,8000.0,102.0127,102.0127,102.0035,102.0127,8000.0
2023-11-02 13:05:00,110.12,110.12,110.11,110.12,18735.0,102.0127,102.0127,102.0035,102.0127,18735.0
2023-11-02 13:10:00,110.12,110.12,110.11,110.11,8274.0,102.0127,102.0127,102.0035,102.0035,8274.0
2023-11-02 13:15:00,110.11,110.12,110.11,110.12,8541.0,102.0035,102.0127,102.0035,102.0127,8541.0
2023-11-02 13:20:00,110.11,110.12,110.11,110.12,12246.0,102.0035,102.0127,102.0035,102.0127,12246.0
2023-11-02 13:25:00,110.12,110.12,110.11,110.12,6602.0,102.0127,102.0127,102.0035,102.0127,6602.0
2023-11-02 13:30:00,110.12,110.12,110.11,110.12,14758.0,102.0127,102.0127,102.0035,102.0127,14758.0
2023-11-02 13:35:00,110.12,110.12,110.11,110.11,13405.0,102.0127,102.0127,102.0035,102.0035,13405.0
2023-11-02 13:40:00,110.12,110.12,110.11,110.11,10128.0,102.0127,102.0127,102.0035,102.0035,10128.0
2023-11-02 13:45:00,110.12,110.12,110.11,110.12,12432.0,102.0127,102.0127,102.0035,102.0127,12432.0
2023-11-02 13:50:00,110.12,110.12,110.11,110.12,20209.0,102.0127,102.0127,102.0035,102.0127,20209.0
2023-11-02 13:55:00,110.11,110.12,110.11,110.12,32645.0,102.0035,102.0127,102.0035,102.0127,32645.0
2023-11-02 14:00:00,110.12,110.12,110.11,110.12,8775.0,102.0127,102.0127,102.0035,102.0127,8775.0
2023-11-02 14:05:00,110.12,110.12,110.11,110.11,7621.0,102.0127,102.0127,102.0035,102.0035,7621.0
2023-11-02 14:10:00,110.11,110.12,110.11,110.11,7959.0,102.0035,102.0127,102.0035,102.0035,7959.0
2023-11-02 14:15:00,110.12,110.12,110.11,110.12,3264.0,102.0127,102.0127,102.0035,102.0127,3264.0
2023-11-02 14:20:00,110.12,110.12,110.11,110.12,20243.0,102.0127,102.0127,102.0035,102.0127,20243.0
2023-11-02 14:25:00,110.11,110.12,110.11,110.12,8811.0,102.0035,102.0127,102.0035,102.0127,8811.0
2023-11-02 14:30:00,110.11,110.12,110.11,110.12,10019.0,102.0035,102.0127,102.0035,102.0127,10019.0
2023-11-02 14:35:00,110.12,110.12,110.11,110.12,12055.0,102.0127,102.0127,102.0035,102.0127,12055.0
2023-11-02 14:40:00,110.12,110.12,110.11,110.12,12767.0,102.0127,102.0127,102.0035,102.0127,12767.0
2023-11-02 14:45:00,110.12,110.12,110.11,110.12,104879.0,102.0127,102.0127,102.0035,102.0127,104879.0
2023-11-02 14:50:00,110.12,110.12,110.11,110.12,8750.0,102.0127,102.0127,102.0035,102.0127,8750.0
2023-11-02 14:55:00,110.12,110.12,110.11,110.12,28200.0,102.0127,102.0127,102.0035,102.0127,28200.0
2023-11-02 15:00:00,110.12,110.12,110.11,110.12,39192.0,102.0127,102.0127,102.0035,102.0127,39192.0
2023-11-02 15:05:00,110.12,110.12,110.11,110.12,8215.0,102.0127,102.0127,102.0035,102.0127,8215.0
2023-11-02 15:10:00,110.11,110.12,110.11,110.12,13900.0,102.0035,102.0127,102.0035,102.0127,13900.0
2023-11-02 15:15:00,110.12,110.12,110.11,110.12,18717.0,102.0127,102.0127,102.0035,102.0127,18717.0
2023-11-02 15:20:00,110.12,110.12,110.11,110.12,14109.0,102.0127,102.0127,102.0035,102.0127,14109.0
2023-11-02 15:25:00,110.11,110.12,110.11,110.12,26824.0,102.0035,102.0127,102.0035,102.0127,26824.0
2023-11-02 15:30:00,110.12,110.12,110.11,110.12,58005.0,102.0127,102.0127,102.0035,102.0127,58005.0
2023-11-02 15:35:00,110.11,110.12,110.11,110.11,43082.0,102.0035,102.0127,102.0035,102.0035,43082.0
2023-11-02 15:40:00,110.11,110.12,110.11,110.12,45382.0,102.0035,102.0127,102.0035,102.0127,45382.0
2023-11-02 15:45:00,110.12,110.12,110.11,110.12,19834.0,102.0127,102.0127,102.0035,102.0127,19834.0
2023-11-02 15:50:00,110.12,110.12,110.11,110.11,55652.0,102.0127,102.0127,102.0035,102.0035,55652.0
2023-11-02 15:55:00,110.12,110.12,110.11,110.11,74277.0,102.0127,102.0127,102.0035,102.0035,74277.0
2023-11-03 09:30:00,110.14,110.14,110.13,110.13,85465.0,102.0312,102.0312,102.022,102.022,85465.0
2023-11-03 09:35:00,110.14,110.14,110.13,110.13,22021.0,102.0312,102.0312,102.022,102.022,22021.0
2023-11-03 09:40:00,110.14,110.14,110.13,110.14,36267.0,102.0312,102.0312,102.022,102.0312,36267.0
2023-11-03 09:45:00,110.14,110.14,110.13,110.14,79075.0,102.0312,102.0312,102.022,102.0312,79075.0
2023-11-03 09:50:00,110.14,110.14,110.13,110.14,46429.0,102.0312,102.0312,102.022,102.0312,46429.0
2023-11-03 09:55:00,110.14,110.14,110.13,110.14,82481.0,102.0312,102.0312,102.022,102.0312,82481.0
2023-11-03 10:00:00,110.14,110.14,110.13,110.14,88245.0,102.0312,102.0312,102.022,102.0312,88245.0
2023-11-03 10:05:00,110.14,110.14,110.13,110.14,81611.0,102.0312,102.0312,102.022,102.0312,81611.0
2023-11-03 10:10:00,110.14,110.14,110.13,110.14,8273.0,102.0312,102.0312,102.022,102.0312,8273.0
2023-11-03 10:15:00,110.14,110.14,110.13,110.14,34035.0,102.0312,102.0312,102.022,102.0312,34035.0
2023-11-03 10:20:00,110.14,110.14,110.13,110.14,91212.0,102.0312,102.0312,102.022,102.0312,91212.0
2023-11-03 10:25:00,110.14,110.14,110.13,110.14,25158.0,102.0312,102.0312,102.022,102.0312,25158.0
2023-11-03 10:30:00,110.14,110.14,110.13,110.13,21660.0,102.0312,102.0312,102.022,102.022,21660.0
2023-11-03 10:35:00,110.14,110.14,110.13,110.14,104627.0,102.0312,102.0312,102.022,102.0312,104627.0
2023-11-03 10:40:00,110.14,110.14,110.13,110.14,7956.0,102.0312,102.0312,102.022,102.0312,7956.0
2023-11-03 10:45:00,110.14,110.14,110.13,110.14,27229.0,102.0312,102.0312,102.022,102.0312,27229.0
2023-11-03 10:50:00,110.14,110.14,110.13,110.14,16148.0,102.0312,102.0312,102.022,102.0312,16148.0
2023-11-03 10:55:00,110.14,110.14,110.13,110.14,18288.0,102.0312,102.0312,102.022,102.0312,18288.0
2023-11-03 11:00:00,110.14,110.14,110.13,110.13,22569.0,102.0312,102.0312,102.022,102.022,22569.0
2023-11-03 11:05:00,110.14,110.14,110.13,110.14,560194.0,102.0312,102.0312,102.022,102.0312,560194.0
2023-11-03 11:10:00,110.14,110.14,110.13,110.14,8974.0,102.0312,102.0312,102.022,102.0312,8974.0
2023-11-03 11:15:00,110.14,110.14,110.13,110.14,28759.0,102.0312,102.0312,102.022,102.0312,28759.0
2023-11-03 11:20:00,110.14,110.14,110.13,110.14,27678.0,102.0312,102.0312,102.022,102.0312,27678.0
2023-11-03 11:25:00,110.14,110.14,110.13,110.14,57912.0,102.0312,102.0312,102.022,102.0312,57912.0
2023-11-03 11:30:00,110.14,110.14,110.13,110.14,22235.0,102.0312,102.0312,102.022,102.0312,22235.0
2023-11-03 11:35:00,110.14,110.14,110.13,110.14,15521.0,102.0312,102.0312,102.022,102.0312,15521.0
2023-11-03 11:40:00,110.14,110.14,110.13,110.14,54663.0,102.0312,102.0312,102.022,102.0312,54663.0
2023-11-03 11:45:00,110.14,110.14,110.13,110.14,10874.0,102.0312,102.0312,102.022,102.0312,10874.0
2023-11-03 11:50:00,110.14,110.14,110.13,110.14,38718.0,102.0312,102.0312,102.022,102.0312,38718.0
2023-11-03 11:55:00,110.14,110.14,110.13,110.14,38083.0,102.0312,102.0312,102.022,102.0312,38083.0
2023-11-03 12:00:00,110.14,110.14,110.13,110.14,4665.0,102.0312,102.0312,102.022,102.0312,4665.0
2023-11-03 12:05:00,110.14,110.14,110.13,110.13,185728.0,102.0312,102.0312,102.022,102.022,185728.0
2023-11-03 12:10:00,110.14,110.14,110.13,110.14,49169.0,102.0312,102.0312,102.022,102.0312,49169.0
2023-11-03 12:15:00,110.14,110.14,110.13,110.14,26209.0,102.0312,102.0312,102.022,102.0312,26209.0
2023-11-03 12:20:00,110.14,110.14,110.13,110.14,10866.0,102.0312,102.0312,102.022,102.0312,10866.0
2023-11-03 12:25:00,110.14,110.14,110.13,110.14,6344.0,102.0312,102.0312,102.022,102.0312,6344.0
2023-11-03 12:30:00,110.14,110.14,110.13,110.14,63465.0,102.0312,102.0312,102.022,102.0312,63465.0
2023-11-03 12:35:00,110.14,110.14,110.13,110.14,23187.0,102.0312,102.0312,102.022,102.0312,23187.0
2023-11-03 12:40:00,110.14,110.14,110.13,110.14,4934.0,102.0312,102.0312,102.022,102.0312,4934.0
2023-11-03 12:45:00,110.14,110.14,110.13,110.13,5017.0,102.0312,102.0312,102.022,102.022,5017.0
2023-11-03 12:50:00,110.14,110.15,110.13,110.14,150152.0,102.0312,102.0405,102.022,102.0312,150152.0
2023-11-03 12:55:00,110.15,110.15,110.14,110.14,29248.0,102.0405,102.0405,102.0312,102.0312,29248.0
2023-11-03 13:00:00,110.15,110.15,110.14,110.15,11954.0,102.0405,102.0405,102.0312,102.0405,11954.0
2023-11-03 13:05:00,110.14,110.15,110.14,110.15,16798.0,102.0312,102.0405,102.0312,102.0405,16798.0
2023-11-03 13:10:00,110.14,110.15,110.14,110.15,8005.0,102.0312,102.0405,102.0312,102.0405,8005.0
2023-11-03 13:15:00,110.15,110.15,110.14,110.15,13418.0,102.0405,102.0405,102.0312,102.0405,13418.0
2023-11-03 13:20:00,110.15,110.15,110.14,110.15,70503.0,102.0405,102.0405,102.0312,102.0405,70503.0
2023-11-03 13:25:00,110.15,110.15,110.14,110.14,44993.0,102.0405,102.0405,102.0312,102.0312,44993.0
2023-11-03 13:30:00,110.14,110.15,110.14,110.15,13233.0,102.0312,102.0405,102.0312,102.0405,13233.0
2023-11-03 13:35:00,110.15,110.15,110.14,110.14,28793.0,102.0405,102.0405,102.0312,102.0312,28793.0
2023-11-03 13:40:00,110.14,110.15,110.14,110.14,25403.0,102.0312,102.0405,102.0312,102.0312,25403.0
2023-11-03 13:45:00,110.15,110.15,110.14,110.15,26156.0,102.0405,102.0405,102.0312,102.0405,26156.0
2023-11-03 13:50:00,110.15,110.15,110.14,110.15,5182.0,102.0405,102.0405,102.0312,102.0405,5182.0
2023-11-03 13:55:00,110.15,110.15,110.14,110.15,25457.0,102.0405,102.0405,102.0312,102.0405,25457.0
2023-11-03 14:00:00,110.14,110.15,110.14,110.15,5123.0,102.0312,102.0405,102.0312,102.0405,5123.0
2023-11-03 14:05:00,110.15,110.15,110.14,110.15,104828.0,102.0405,102.0405,102.0312,102.0405,104828.0
2023-11-03 14:10:00,110.14,110.15,110.14,110.14,14170.0,102.0312,102.0405,102.0312,102.0312,14170.0
2023-11-03 14:15:00,110.15,110.15,110.14,110.15,16772.0,102.0405,102.0405,102.0312,102.0405,16772.0
2023-11-03 14:20:00,110.14,110.15,110.14,110.15,43457.0,102.0312,102.0405,102.0312,102.0405,43457.0
2023-11-03 14:25:00,110.14,110.15,110.14,110.15,50436.0,102.0312,102.0405,102.0312,102.0405,50436.0
2023-11-03 14:30:00,110.14,110.15,110.14,110.15,18824.0,102.0312,102.0405,102.0312,102.0405,18824.0
2023-11-03 14:35:00,110.15,110.15,110.14,110.14,12645.0,102.0405,102.0405,102.0312,102.0312,12645.0
2023-11-03 14:40:00,110.15,110.15,110.14,110.14,6385.0,102.0405,102.0405,102.0312,102.0312,6385.0
2023-11-03 14:45:00,110.14,110.15,110.14,110.14,125695.0,102.0312,102.0405,102.0312,102.0312,125695.0
2023-11-03 14:50:00,110.15,110.15,110.14,110.15,94962.0,102.0405,102.0405,102.0312,102.0405,94962.0
2023-11-03 14:55:00,110.15,110.15,110.14,110.15,32938.0,102.0405,102.0405,102.0312,102.0405,32938.0
2023-11-03 15:00:00,110.14,110.15,110.14,110.14,23938.0,102.0312,102.0405,102.0312,102.0312,23938.0
2023-11-03 15:05:00,110.15,110.15,110.14,110.15,127964.0,102.0405,102.0405,102.0312,102.0405,127964.0
2023-11-03 15:10:00,110.15,110.15,110.14,110.15,26252.0,102.0405,102.0405,102.0312,102.0405,26252.0
2023-11-03 15:15:00,110.15,110.15,110.14,110.15,14291.0,102.0405,102.0405,102.0312,102.0405,14291.0
2023-11-03 15:20:00,110.15,110.15,110.14,110.14,35213.0,102.0405,102.0405,102.0312,102.0312,35213.0
2023-11-03 15:25:00,110.14,110.15,110.14,110.15,6529.0,102.0312,102.0405,102.0312,102.0405,6529.0
2023-11-03 15:30:00,110.15,110.15,110.14,110.15,21091.0,102.0405,102.0405,102.0312,102.0405,21091.0
2023-11-03 15:35:00,110.14,110.15,110.14,110.14,7395.0,102.0312,102.0405,102.0312,102.0312,7395.0
2023-11-03 15:40:00,110.14,110.15,110.14,110.15,13082.0,102.0312,102.0405,102.0312,102.0405,13082.0
2023-11-03 15:45:00,110.14,110.15,110.14,110.14,465660.0,102.0312,102.0405,102.0312,102.0312,465660.0
2023-11-03 15:50:00,110.14,110.15,110.14,110.15,20462.0,102.0312,102.0405,102.0312,102.0405,20462.0
2023-11-03 15:55:00,110.15,110.15,110.14,110.14,100003.0,102.0405,102.0405,102.0312,102.0312,100003.0
2023-11-06 09:30:00,110.15,110.16,110.15,110.16,95964.0,102.0405,102.0498,102.0405,102.0498,95964.0
2023-11-06 09:35:00,110.16,110.16,110.15,110.16,73110.0,102.0498,102.0498,102.0405,102.0498,73110.0
2023-11-06 09:40:00,110.16,110.16,110.15,110.16,44091.0,102.0498,102.0498,102.0405,102.0498,44091.0
2023-11-06 09:45:00,110.16,110.16,110.15,110.15,6121.0,102.0498,102.0498,102.0405,102.0405,6121.0
2023-11-06 09:50:00,110.16,110.16,110.15,110.16,35999.0,102.0498,102.0498,102.0405,102.0498,35999.0
2023-11-06 09:55:00,110.16,110.16,110.15,110.16,15979.0,102.0498,102.0498,102.0405,102.0498,15979.0
2023-11-06 10:00:00,110.15,110.16,110.15,110.15,192261.0,102.0405,102.0498,102.0405,102.0405,192261.0
2023-11-06 10:05:00,110.15,110.16,110.15,110.15,45934.0,102.0405,102.0498,102.0405,102.0405,45934.0
2023-11-06 10:10:00,110.15,110.16,110.15,110.15,35308.0,102.0405,102.0498,102.0405,102.0405,35308.0
2023-11-06 10:15:00,110.15,110.16,110.15,110.15,39268.0,102.0405,102.0498,102.0405,102.0405,39268.0
2023-11-06 10:20:00,110.15,110.16,110.15,110.15,53838.0,102.0405,102.0498,102.0405,102.0405,53838.0
2023-11-06 10:25:00,110.16,110.16,110.15,110.15,8894.0,102.0498,102.0498,102.0405,102.0405,8894.0
2023-11-06 10:30:00,110.16,110.16,110.15,110.15,18843.0,102.0498,102.0498,102.0405,102.0405,18843.0
2023-11-06 10:35:00,110.15,110.16,110.15,110.15,51271.0,102.0405,102.0498,102.0405,102.0405,51271.0
2023-11-06 10:40:00,110.15,110.16,110.15,110.15,29549.0,102.0405,102.0498,102.0405,102.0405,29549.0
2023-11-06 10:45:00,110.15,110.16,110.15,110.15,36828.0,102.0405,102.0498,102.0405,102.0405,36828.0
2023-11-06 10:50:00,110.16,110.16,110.15,110.15,100336.0,102.0498,102.0498,102.0405,102.0405,100336.0
2023-11-06 10:55:00,110.15,110.16,110.15,110.16,328822.0,102.0405,102.0498,102.0405,102.0498,328822.0
2023-11-06 11:00:00,110.16,110.16,110.15,110.15,25422.0,102.0498,102.0498,102.0405,102.0405,25422.0
2023-11-06 11:05:00,110.15,110.16,110.15,110.15,50135.0,102.0405,102.0498,102.0405,102.0405,50135.0
2023-11-06 11:10:00,110.15,110.16,110.15,110.15,31608.0,102.0405,102.0498,102.0405,102.0405,31608.0
2023-11-06 11:15:00,110.15,110.16,110.15,110.16,204533.0,102.0405,102.0498,102.0405,102.0498,204533.0
2023-11-06 11:20:00,110.16,110.16,110.15,110.16,23314.0,102.0498,102.0498,102.0405,102.0498,23314.0
2023-11-06 11:25:00,110.15,110.17,110.15,110.16,472879.0,102.0405,102.059,102.0405,102.0498,472879.0
2023-11-06 11:30:00,110.16,110.16,110.15,110.16,217589.0,102.0498,102.0498,102.0405,102.0498,217589.0
2023-11-06 11:35:00,110.16,110.16,110.15,110.16,9496.0,102.0498,102.0498,102.0405,102.0498,9496.0
2023-11-06 11:40:00,110.16,110.16,110.15,110.15,121030.0,102.0498,102.0498,102.0405,102.0405,121030.0
2023-11-06 11:45:00,110.15,110.16,110.15,110.15,261107.0,102.0405,102.0498,102.0405,102.0405,261107.0
2023-11-06 11:50:00,110.15,110.16,110.15,110.15,56106.0,102.0405,102.0498,102.0405,102.0405,56106.0
2023-11-06 11:55:00,110.15,110.16,110.15,110.15,58860.0,102.0405,102.0498,102.0405,102.0405,58860.0
2023-11-06 12:00:00,110.15,110.16,110.15,110.15,43132.0,102.0405,102.0498,102.0405,102.0405,43132.0
2023-11-06 12:05:00,110.15,110.16,110.15,110.15,21415.0,102.0405,102.0498,102.0405,102.0405,21415.0
2023-11-06 12:10:00,110.15,110.16,110.15,110.15,37485.0,102.0405,102.0498,102.0405,102.0405,37485.0
2023-11-06 12:15:00,110.15,110.16,110.15,110.15,48256.0,102.0405,102.0498,102.0405,102.0405,48256.0
2023-11-06 12:20:00,110.15,110.16,110.15,110.15,33422.0,102.0405,102.0498,102.0405,102.0405,33422.0
2023-11-06 12:25:00,110.15,110.16,110.15,110.15,57451.0,102.0405,102.0498,102.0405,102.0405,57451.0
2023-11-06 12:30:00,110.15,110.16,110.15,110.15,10569.0,102.0405,102.0498,102.0405,102.0405,10569.0
2023-11-06 12:35:00,110.15,110.16,110.15,110.15,23432.0,102.0405,102.0498,102.0405,102.0405,23432.0
2023-11-06 12:40:00,110.15,110.16,110.15,110.15,24225.0,102.0405,102.0498,102.0405,102.0405,24225.0
2023-11-06 12:45:00,110.15,110.16,110.15,110.15,25360.0,102.0405,102.0498,102.0405,102.0405,25360.0
2023-11-06 12:50:00,110.15,110.16,110.15,110.15,69363.0,102.0405,102.0498,102.0405,102.0405,69363.0
2023-11-06 12:55:00,110.15,110.16,110.15,110.15,18857.0,102.0405,102.0498,102.0405,102.0405,18857.0
2023-11-06 13:00:00,110.15,110.16,110.15,110.15,18266.0,102.0405,102.0498,102.0405,102.0405,18266.0
2023-11-06 13:05:00,110.15,110.16,110.15,110.15,62666.0,102.0405,102.0498,102.0405,102.0405,62666.0
2023-11-06 13:10:00,110.15,110.16,110.15,110.15,47034.0,102.0405,102.0498,102.0405,102.0405,47034.0
2023-11-06 13:15:00,110.15,110.16,110.15,110.15,11960.0,102.0405,102.0498,102.0405,102.0405,11960.0
2023-11-06 13:20:00,110.15,110.16,110.15,110.15,27120.0,102.0405,102.0498,102.0405,102.0405,27120.0
2023-11-06 13:25:00,110.15,110.16,110.15,110.15,42878.0,102.0405,102.0498,102.0405,102.0405,42878.0
2023-11-06 13:30:00,110.15,110.16,110.15,110.15,39206.0,102.0405,102.0498,102.0405,102.0405,39206.0
2023-11-06 13:35:00,110.15,110.16,110.15,110.15,30770.0,102.0405,102.0498,102.0405,102.0405,30770.0
2023-11-06 13:40:00,110.15,110.16,110.15,110.15,114242.0,102.0405,102.0498,102.0405,102.0405,114242.0
2023-11-06 13:45:00,110.15,110.16,110.15,110.15,50704.0,102.0405,102.0498,102.0405,102.0405,50704.0
2023-11-06 13:50:00,110.15,110.16,110.15,110.15,66018.0,102.0405,102.0498,102.0405,102.0405,66018.0
2023-11-06 13:55:00,110.15,110.16,110.15,110.15,34727.0,102.0405,102.0498,102.0405,102.0405,34727.0
2023-11-06 14:00:00,110.15,110.16,110.15,110.15,27255.0,102.0405,102.0498,102.0405,102.0405,27255.0
2023-11-06 14:05:00,110.15,110.16,110.15,110.15,13147.0,102.0405,102.0498,102.0405,102.0405,13147.0
2023-11-06 14:10:00,110.15,110.16,110.14,110.15,121005.0,102.0405,102.0498,102.0312,102.0405,121005.0
2023-11-06 14:15:00,110.15,110.15,110.14,110.14,59584.0,102.0405,102.0405,102.0312,102.0312,59584.0
2023-11-06 14:20:00,110.15,110.15,110.14,110.15,28516.0,102.0405,102.0405,102.0312,102.0405,28516.0
2023-11-06 14:25:00,110.15,110.15,110.14,110.15,66648.0,102.0405,102.0405,102.0312,102.0405,66648.0
2023-11-06 14:30:00,110.15,110.15,110.14,110.15,16858.0,102.0405,102.0405,102.0312,102.0405,16858.0
2023-11-06 14:35:00,110.15,110.15,110.14,110.15,107956.0,102.0405,102.0405,102.0312,102.0405,107956.0
2023-11-06 14:40:00,110.15,110.15,110.14,110.15,84123.0,102.0405,102.0405,102.0312,102.0405,84123.0
2023-11-06 14:45:00,110.15,110.15,110.14,110.15,36865.0,102.0405,102.0405,102.0312,102.0405,36865.0
2023-11-06 14:50:00,110.15,110.15,110.14,110.15,19421.0,102.0405,102.0405,102.0312,102.0405,19421.0
2023-11-06 14:55:00,110.15,110.15,110.14,110.15,19160.0,102.0405,102.0405,102.0312,102.0405,19160.0
2023-11-06 15:00:00,110.15,110.15,110.14,110.15,27640.0,102.0405,102.0405,102.0312,102.0405,27640.0
2023-11-06 15:05:00,110.15,110.15,110.14,110.15,58097.0,102.0405,102.0405,102.0312,102.0405,58097.0
2023-11-06 15:10:00,110.15,110.15,110.14,110.15,37142.0,102.0405,102.0405,102.0312,102.0405,37142.0
2023-11-06 15:15:00,110.15,110.15,110.14,110.15,35768.0,102.0405,102.0405,102.0312,102.0405,35768.0
2023-11-06 15:20:00,110.15,110.15,110.14,110.15,69601.0,102.0405,102.0405,102.0312,102.0405,69601.0
2023-11-06 15:25:00,110.15,110.15,110.14,110.15,35827.0,102.0405,102.0405,102.0312,102.0405,35827.0
2023-11-06 15:30:00,110.15,110.15,110.14,110.15,40036.0,102.0405,102.0405,102.0312,102.0405,40036.0
2023-11-06 15:35:00,110.15,110.15,110.14,110.15,35884.0,102.0405,102.0405,102.0312,102.0405,35884.0
2023-11-06 15:40:00,110.15,110.15,110.14,110.15,50418.0,102.0405,102.0405,102.0312,102.0405,50418.0
2023-11-06 15:45:00,110.15,110.15,110.14,110.15,40892.0,102.0405,102.0405,102.0312,102.0405,40892.0
2023-11-06 15:50:00,110.15,110.15,110.14,110.15,99098.0,102.0405,102.0405,102.0312,102.0405,99098.0
2023-11-06 15:55:00,110.15,110.15,110.14,110.15,223061.0,102.0405,102.0405,102.0312,102.0405,223061.0
2023-11-07 09:30:00,110.17,110.17,110.16,110.17,194699.0,102.059,102.059,102.0498,102.059,194699.0
2023-11-07 09:35:00,110.17,110.17,110.16,110.17,13723.0,102.059,102.059,102.0498,102.059,13723.0
2023-11-07 09:40:00,110.16,110.17,110.16,110.17,106454.0,102.0498,102.059,102.0498,102.059,106454.0
2023-11-07 09:45:00,110.17,110.17,110.16,110.17,29569.0,102.059,102.059,102.0498,102.059,29569.0
2023-11-07 09:50:00,110.17,110.17,110.16,110.17,81376.0,102.059,102.059,102.0498,102.059,81376.0
2023-11-07 09:55:00,110.17,110.17,110.16,110.17,12740.0,102.059,102.059,102.0498,102.059,12740.0
2023-11-07 10:00:00,110.17,110.17,110.16,110.16,13067.0,102.059,102.059,102.0498,102.0498,13067.0
2023-11-07 10:05:00,110.17,110.17,110.16,110.17,5289.0,102.059,102.059,102.0498,102.059,5289.0
2023-11-07 10:10:00,110.17,110.17,110.16,110.17,37642.0,102.059,102.059,102.0498,102.059,37642.0
2023-11-07 10:15:00,110.16,110.17,110.16,110.17,19118.0,102.0498,102.059,102.0498,102.059,19118.0
2023-11-07 10:20:00,110.17,110.17,110.16,110.17,6059.0,102.059,102.059,102.0498,102.059,6059.0
2023-11-07 10:25:00,110.17,110.17,110.16,110.17,7497.0,102.059,102.059,102.0498,102.059,7497.0
2023-11-07 10:30:00,110.17,110.17,110.16,110.16,60036.0,102.059,102.059,102.0498,102.0498,60036.0
2023-11-07 10:35:00,110.16,110.17,110.16,110.17,41562.0,102.0498,102.059,102.0498,102.059,41562.0
2023-11-07 10:40:00,110.17,110.17,110.16,110.17,8191.0,102.059,102.059,102.0498,102.059,8191.0
2023-11-07 10:45:00,110.17,110.17,110.16,110.16,12714.0,102.059,102.059,102.0498,102.0498,12714.0
2023-11-07 10:50:00,110.17,110.17,110.16,110.17,11232.0,102.059,102.059,102.0498,102.059,11232.0
2023-11-07 10:55:00,110.17,110.17,110.16,110.17,11766.0,102.059,102.059,102.0498,102.059,11766.0
2023-11-07 11:00:00,110.17,110.17,110.16,110.17,9935.0,102.059,102.059,102.0498,102.059,9935.0
2023-11-07 11:05:00,110.17,110.17,110.16,110.17,14914.0,102.059,102.059,102.0498,102.059,14914.0
2023-11-07 11:10:00,110.17,110.17,110.16,110.16,46218.0,102.059,102.059,102.0498,102.0498,46218.0
2023-11-07 11:15:00,110.17,110.17,110.16,110.17,55744.0,102.059,102.059,102.0498,102.059,55744.0
2023-11-07 11:20:00,110.17,110.18,110.16,110.17,875152.0,102.059,102.0683,102.0498,102.059,875152.0
2023-11-07 11:25:00,110.18,110.18,110.17,110.18,13643.0,102.0683,102.0683,102.059,102.0683,13643.0
2023-11-07 11:30:00,110.18,110.18,110.17,110.17,11091.0,102.0683,102.0683,102.059,102.059,11091.0
2023-11-07 11:35:00,110.17,110.18,110.17,110.18,6583.0,102.059,102.0683,102.059,102.0683,6583.0
2023-11-07 11:40:00,110.18,110.18,110.17,110.18,120949.0,102.0683,102.0683,102.059,102.0683,120949.0
2023-11-07 11:45:00,110.18,110.18,110.17,110.18,6085.0,102.0683,102.0683,102.059,102.0683,6085.0
2023-11-07 11:50:00,110.18,110.18,110.17,110.18,7303.0,102.0683,102.0683,102.059,102.0683,7303.0
2023-11-07 11:55:00,110.18,110.18,110.17,110.17,50844.0,102.0683,102.0683,102.059,102.059,50844.0
2023-11-07 12:00:00,110.18,110.18,110.17,110.18,13490.0,102.0683,102.0683,102.059,102.0683,13490.0
2023-11-07 12:05:00,110.17,110.18,110.17,110.18,11428.0,102.059,102.0683,102.059,102.0683,11428.0
2023-11-07 12:10:00,110.18,110.18,110.17,110.18,12674.0,102.0683,102.0683,102.059,102.0683,12674.0
2023-11-07 12:15:00,110.18,110.18,110.17,110.18,15664.0,102.0683,102.0683,102.059,102.0683,15664.0
2023-11-07 12:20:00,110.18,110.18,110.17,110.18,7454.0,102.0683,102.0683,102.059,102.0683,7454.0
2023-11-07 12:25:00,110.17,110.18,110.17,110.18,12132.0,102.059,102.0683,102.059,102.0683,12132.0
2023-11-07 12:30:00,110.18,110.18,110.17,110.18,14727.0,102.0683,102.0683,102.059,102.0683,14727.0
2023-11-07 12:35:00,110.18,110.18,110.17,110.18,7843.0,102.0683,102.0683,102.059,102.0683,7843.0
2023-11-07 12:40:00,110.18,110.18,110.17,110.17,7211.0,102.0683,102.0683,102.059,102.059,7211.0
2023-11-07 12:45:00,110.17,110.18,110.17,110.18,41761.0,102.059,102.0683,102.059,102.0683,41761.0
2023-11-07 12:50:00,110.17,110.18,110.17,110.18,43808.0,102.059,102.0683,102.059,102.0683,43808.0
2023-11-07 12:55:00,110.18,110.18,110.17,110.18,12228.0,102.0683,102.0683,102.059,102.0683,12228.0
2023-11-07 13:00:00,110.18,110.18,110.17,110.18,7399.0,102.0683,102.0683,102.059,102.0683,7399.0
2023-11-07 13:05:00,110.18,110.18,110.17,110.18,6201.0,102.0683,102.0683,102.059,102.0683,6201.0
2023-11-07 13:10:00,110.18,110.18,110.17,110.18,26074.0,102.0683,102.0683,102.059,102.0683,26074.0
2023-11-07 13:15:00,110.18,110.18,110.17,110.18,14491.0,102.0683,102.0683,102.059,102.0683,14491.0
2023-11-07 13:20:00,110.18,110.18,110.17,110.18,15082.0,102.0683,102.0683,102.059,102.0683,15082.0
2023-11-07 13:25:00,110.18,110.18,110.17,110.18,36658.0,102.0683,102.0683,102.059,102.0683,36658.0
2023-11-07 13:30:00,110.18,110.18,110.17,110.18,4958.0,102.0683,102.0683,102.059,102.0683,4958.0
2023-11-07 13:35:00,110.18,110.18,110.17,110.18,6813.0,102.0683,102.0683,102.059,102.0683,6813.0
2023-11-07 13:40:00,110.17,110.18,110.17,110.18,14033.0,102.059,102.0683,102.059,102.0683,14033.0
2023-11-07 13:45:00,110.18,110.18,110.17,110.18,7442.0,102.0683,102.0683,102.059,102.0683,7442.0
2023-11-07 13:50:00,110.18,110.18,110.17,110.17,11084.0,102.0683,102.0683,102.059,102.059,11084.0
2023-11-07 13:55:00,110.17,110.18,110.17,110.18,30654.0,102.059,102.0683,102.059,102.0683,30654.0
2023-11-07 14:00:00,110.18,110.18,110.17,110.17,12151.0,102.0683,102.0683,102.059,102.059,12151.0
2023-11-07 14:05:00,110.17,110.18,110.17,110.18,9781.0,102.059,102.0683,102.059,102.0683,9781.0
2023-11-07 14:10:00,110.18,110.18,110.17,110.18,18170.0,102.0683,102.0683,102.059,102.0683,18170.0
2023-11-07 14:15:00,110.18,110.18,110.17,110.17,130736.0,102.0683,102.0683,102.059,102.059,130736.0
2023-11-07 14:20:00,110.18,110.18,110.17,110.18,34224.0,102.0683,102.0683,102.059,102.0683,34224.0
2023-11-07 14:25:00,110.18,110.18,110.17,110.18,7367.0,102.0683,102.0683,102.059,102.0683,7367.0
2023-11-07 14:30:00,110.18,110.18,110.17,110.18,76626.0,102.0683,102.0683,102.059,102.0683,76626.0
2023-11-07 14:35:00,110.18,110.18,110.17,110.18,7621.0,102.0683,102.0683,102.059,102.0683,7621.0
2023-11-07 14:40:00,110.18,110.18,110.17,110.18,13374.0,102.0683,102.0683,102.059,102.0683,13374.0
2023-11-07 14:45:00,110.18,110.18,110.17,110.18,67675.0,102.0683,102.0683,102.059,102.0683,67675.0
2023-11-07 14:50:00,110.18,110.18,110.17,110.18,8150.0,102.0683,102.0683,102.059,102.0683,8150.0
2023-11-07 14:55:00,110.18,110.18,110.17,110.18,24851.0,102.0683,102.0683,102.059,102.0683,24851.0
2023-11-07 15:00:00,110.17,110.18,110.17,110.18,13179.0,102.059,102.0683,102.059,102.0683,13179.0
2023-11-07 15:05:00,110.18,110.18,110.17,110.18,18974.0,102.0683,102.0683,102.059,102.0683,18974.0
2023-11-07 15:10:00,110.18,110.18,110.17,110.18,24728.0,102.0683,102.0683,102.059,102.0683,24728.0
2023-11-07 15:15:00,110.18,110.18,110.17,110.18,21550.0,102.0683,102.0683,102.059,102.0683,21550.0
2023-11-07 15:20:00,110.18,110.18,110.17,110.17,12450.0,102.0683,102.0683,102.059,102.059,12450.0
2023-11-07 15:25:00,110.18,110.18,110.17,110.18,19487.0,102.0683,102.0683,102.059,102.0683,19487.0
2023-11-07 15:30:00,110.18,110.18,110.17,110.18,22053.0,102.0683,102.0683,102.059,102.0683,22053.0
2023-11-07 15:35:00,110.18,110.18,110.17,110.18,71759.0,102.0683,102.0683,102.059,102.0683,71759.0
2023-11-07 15:40:00,110.18,110.18,110.17,110.18,514550.0,102.0683,102.0683,102.059,102.0683,514550.0
2023-11-07 15:45:00,110.18,110.18,110.17,110.17,15164.0,102.0683,102.0683,102.059,102.059,15164.0
2023-11-07 15:50:00,110.17,110.18,110.17,110.18,16300.0,102.059,102.0683,102.059,102.0683,16300.0
2023-11-07 15:55:00,110.18,110.18,110.17,110.17,67724.0,102.0683,102.0683,102.059,102.059,67724.0
2023-11-08 09:30:00,110.19,110.19,110.18,110.19,69338.0,102.0776,102.0776,102.0683,102.0776,69338.0
2023-11-08 09:35:00,110.19,110.19,110.18,110.19,64291.0,102.0776,102.0776,102.0683,102.0776,64291.0
2023-11-08 09:40:00,110.19,110.19,110.18,110.18,15467.0,102.0776,102.0776,102.0683,102.0683,15467.0
2023-11-08 09:45:00,110.18,110.19,110.18,110.18,13718.0,102.0683,102.0776,102.0683,102.0683,13718.0
2023-11-08 09:50:00,110.19,110.19,110.18,110.18,5119.0,102.0776,102.0776,102.0683,102.0683,5119.0
2023-11-08 09:55:00,110.19,110.19,110.18,110.19,5838.0,102.0776,102.0776,102.0683,102.0776,5838.0
2023-11-08 10:00:00,110.19,110.19,110.18,110.19,35878.0,102.0776,102.0776,102.0683,102.0776,35878.0
2023-11-08 10:05:00,110.19,110.19,110.18,110.19,3333.0,102.0776,102.0776,102.0683,102.0776,3333.0
2023-11-08 10:10:00,110.19,110.19,110.18,110.18,11584.0,102.0776,102.0776,102.0683,102.0683,11584.0
2023-11-08 10:15:00,110.19,110.19,110.18,110.19,4494.0,102.0776,102.0776,102.0683,102.0776,4494.0
2023-11-08 10:20:00,110.19,110.19,110.18,110.18,21621.0,102.0776,102.0776,102.0683,102.0683,21621.0
2023-11-08 10:25:00,110.19,110.19,110.18,110.19,7572.0,102.0776,102.0776,102.0683,102.0776,7572.0
2023-11-08 10:30:00,110.19,110.19,110.18,110.19,20126.0,102.0776,102.0776,102.0683,102.0776,20126.0
2023-11-08 10:35:00,110.19,110.19,110.18,110.19,21583.0,102.0776,102.0776,102.0683,102.0776,21583.0
2023-11-08 10:40:00,110.19,110.19,110.18,110.19,10832.0,102.0776,102.0776,102.0683,102.0776,10832.0
2023-11-08 10:45:00,110.18,110.19,110.18,110.19,10474.0,102.0683,102.0776,102.0683,102.0776,10474.0
2023-11-08 10:50:00,110.19,110.19,110.18,110.18,10613.0,102.0776,102.0776,102.0683,102.0683,10613.0
2023-11-08 10:55:00,110.19,110.19,110.18,110.19,6280.0,102.0776,102.0776,102.0683,102.0776,6280.0
2023-11-08 11:00:00,110.19,110.19,110.18,110.19,3626.0,102.0776,102.0776,102.0683,102.0776,3626.0
2023-11-08 11:05:00,110.19,110.19,110.18,110.19,20679.0,102.0776,102.0776,102.0683,102.0776,20679.0
2023-11-08 11:10:00,110.19,110.19,110.18,110.19,2173.0,102.0776,102.0776,102.0683,102.0776,2173.0
2023-11-08 11:15:00,110.19,110.19,110.18,110.19,7020.0,102.0776,102.0776,102.0683,102.0776,7020.0
2023-11-08 11:20:00,110.19,110.19,110.18,110.19,5844.0,102.0776,102.0776,102.0683,102.0776,5844.0
2023-11-08 11:25:00,110.19,110.19,110.18,110.19,18908.0,102.0776,102.0776,102.0683,102.0776,18908.0
2023-11-08 11:30:00,110.19,110.19,110.18,110.19,9602.0,102.0776,102.0776,102.0683,102.0776,9602.0
2023-11-08 11:35:00,110.19,110.19,110.18,110.19,32348.0,102.0776,102.0776,102.0683,102.0776,32348.0
2023-11-08 11:40:00,110.19,110.19,110.18,110.19,49410.0,102.0776,102.0776,102.0683,102.0776,49410.0
2023-11-08 11:45:00,110.19,110.19,110.18,110.18,9841.0,102.0776,102.0776,102.0683,102.0683,9841.0
2023-11-08 11:50:00,110.19,110.19,110.18,110.18,28024.0,102.0776,102.0776,102.0683,102.0683,28024.0
2023-11-08 11:55:00,110.19,110.19,110.18,110.19,13814.0,102.0776,102.0776,102.0683,102.0776,13814.0
2023-11-08 12:00:00,110.19,110.19,110.18,110.19,9291.0,102.0776,102.0776,102.0683,102.0776,9291.0
2023-11-08 12:05:00,110.19,110.19,110.18,110.19,4982.0,102.0776,102.0776,102.0683,102.0776,4982.0
2023-11-08 12:10:00,110.19,110.19,110.18,110.19,138927.0,102.0776,102.0776,102.0683,102.0776,138927.0
2023-11-08 12:15:00,110.19,110.19,110.18,110.19,7805.0,102.0776,102.0776,102.0683,102.0776,7805.0
2023-11-08 12:20:00,110.19,110.19,110.18,110.19,7462.0,102.0776,102.0776,102.0683,102.0776,7462.0
2023-11-08 12:25:00,110.19,110.19,110.18,110.19,5792.0,102.0776,102.0776,102.0683,102.0776,5792.0
2023-11-08 12:30:00,110.19,110.19,110.18,110.19,3841.0,102.0776,102.0776,102.0683,102.0776,3841.0
2023-11-08 12:35:00,110.19,110.19,110.18,110.19,13657.0,102.0776,102.0776,102.0683,102.0776,13657.0
2023-11-08 12:40:00,110.19,110.19,110.18,110.19,19756.0,102.0776,102.0776,102.0683,102.0776,19756.0
2023-11-08 12:45:00,110.19,110.19,110.18,110.19,7030.0,102.0776,102.0776,102.0683,102.0776,7030.0
2023-11-08 12:50:00,110.19,110.19,110.18,110.19,18273.0,102.0776,102.0776,102.0683,102.0776,18273.0
2023-11-08 12:55:00,110.19,110.19,110.18,110.19,26060.0,102.0776,102.0776,102.0683,102.0776,26060.0
2023-11-08 13:00:00,110.19,110.19,110.18,110.19,7820.0,102.0776,102.0776,102.0683,102.0776,7820.0
2023-11-08 13:05:00,110.19,110.19,110.18,110.19,3363.0,102.0776,102.0776,102.0683,102.0776,3363.0
2023-11-08 13:10:00,110.19,110.19,110.18,110.19,5491.0,102.0776,102.0776,102.0683,102.0776,5491.0
2023-11-08 13:15:00,110.19,110.19,110.18,110.19,32785.0,102.0776,102.0776,102.0683,102.0776,32785.0
2023-11-08 13:20:00,110.19,110.19,110.18,110.19,3477.0,102.0776,102.0776,102.0683,102.0776,3477.0
2023-11-08 13:25:00,110.19,110.19,110.18,110.19,7522.0,102.0776,102.0776,102.0683,102.0776,7522.0
2023-11-08 13:30:00,110.19,110.19,110.18,110.19,99238.0,102.0776,102.0776,102.0683,102.0776,99238.0
2023-11-08 13:35:00,110.19,110.19,110.18,110.19,6679.0,102.0776,102.0776,102.0683,102.0776,6679.0
2023-11-08 13:40:00,110.19,110.19,110.18,110.19,10036.0,102.0776,102.0776,102.0683,102.0776,10036.0
2023-11-08 13:45:00,110.19,110.19,110.18,110.19,25629.0,102.0776,102.0776,102.0683,102.0776,25629.0
2023-11-08 13:50:00,110.19,110.19,110.18,110.19,9550.0,102.0776,102.0776,102.0683,102.0776,9550.0
2023-11-08 13:55:00,110.19,110.19,110.18,110.18,53959.0,102.0776,102.0776,102.0683,102.0683,53959.0
2023-11-08 14:00:00,110.19,110.19,110.18,110.18,6427.0,102.0776,102.0776,102.0683,102.0683,6427.0
2023-11-08 14:05:00,110.19,110.19,110.18,110.19,22577.0,102.0776,102.0776,102.0683,102.0776,22577.0
2023-11-08 14:10:00,110.19,110.19,110.18,110.18,13338.0,102.0776,102.0776,102.0683,102.0683,13338.0
2023-11-08 14:15:00,110.19,110.19,110.18,110.19,9621.0,102.0776,102.0776,102.0683,102.0776,9621.0
2023-11-08 14:20:00,110.19,110.19,110.18,110.19,9330.0,102.0776,102.0776,102.0683,102.0776,9330.0
2023-11-08 14:25:00,110.19,110.19,110.18,110.19,4385.0,102.0776,102.0776,102.0683,102.0776,4385.0
2023-11-08 14:30:00,110.19,110.19,110.18,110.19,12807.0,102.0776,102.0776,102.0683,102.0776,12807.0
2023-11-08 14:35:00,110.19,110.19,110.18,110.19,62971.0,102.0776,102.0776,102.0683,102.0776,62971.0
2023-11-08 14:40:00,110.19,110.19,110.18,110.19,21741.0,102.0776,102.0776,102.0683,102.0776,21741.0
2023-11-08 14:45:00,110.19,110.19,110.18,110.19,23492.0,102.0776,102.0776,102.0683,102.0776,23492.0
2023-11-08 14:50:00,110.19,110.19,110.18,110.19,35036.0,102.0776,102.0776,102.0683,102.0776,35036.0
2023-11-08 14:55:00,110.19,110.19,110.18,110.19,17631.0,102.0776,102.0776,102.0683,102.0776,17631.0
2023-11-08 15:00:00,110.19,110.19,110.18,110.19,24057.0,102.0776,102.0776,102.0683,102.0776,24057.0
2023-11-08 15:05:00,110.19,110.19,110.18,110.18,45961.0,102.0776,102.0776,102.0683,102.0683,45961.0
2023-11-08 15:10:00,110.19,110.19,110.18,110.18,8907.0,102.0776,102.0776,102.0683,102.0683,8907.0
2023-11-08 15:15:00,110.19,110.19,110.18,110.18,11309.0,102.0776,102.0776,102.0683,102.0683,11309.0
2023-11-08 15:20:00,110.19,110.19,110.18,110.19,24806.0,102.0776,102.0776,102.0683,102.0776,24806.0
2023-11-08 15:25:00,110.19,110.19,110.18,110.19,8125.0,102.0776,102.0776,102.0683,102.0776,8125.0
2023-11-08 15:30:00,110.19,110.19,110.18,110.19,55098.0,102.0776,102.0776,102.0683,102.0776,55098.0
2023-11-08 15:35:00,110.19,110.19,110.18,110.19,30794.0,102.0776,102.0776,102.0683,102.0776,30794.0
2023-11-08 15:40:00,110.19,110.19,110.18,110.19,26518.0,102.0776,102.0776,102.0683,102.0776,26518.0
2023-11-08 15:45:00,110.19,110.19,110.18,110.19,46486.0,102.0776,102.0776,102.0683,102.0776,46486.0
2023-11-08 15:50:00,110.19,110.19,110.18,110.19,17656.0,102.0776,102.0776,102.0683,102.0776,17656.0
2023-11-08 15:55:00,110.19,110.19,110.18,110.18,102952.0,102.0776,102.0776,102.0683,102.0683,102952.0
2023-11-09 09:30:00,110.23,110.23,110.22,110.23,114498.0,102.1146,102.1146,102.1054,102.1146,114498.0
2023-11-09 09:35:00,110.23,110.23,110.22,110.23,14176.0,102.1146,102.1146,102.1054,102.1146,14176.0
2023-11-09 09:40:00,110.23,110.23,110.22,110.23,23177.0,102.1146,102.1146,102.1054,102.1146,23177.0
2023-11-09 09:45:00,110.23,110.23,110.22,110.23,28934.0,102.1146,102.1146,102.1054,102.1146,28934.0
2023-11-09 09:50:00,110.23,110.23,110.22,110.23,6000.0,102.1146,102.1146,102.1054,102.1146,6000.0
2023-11-09 09:55:00,110.23,110.23,110.22,110.23,4677.0,102.1146,102.1146,102.1054,102.1146,4677.0
2023-11-09 10:00:00,110.23,110.23,110.22,110.23,16405.0,102.1146,102.1146,102.1054,102.1146,16405.0
2023-11-09 10:05:00,110.23,110.23,110.22,110.23,14589.0,102.1146,102.1146,102.1054,102.1146,14589.0
2023-11-09 10:10:00,110.23,110.23,110.22,110.23,7031.0,102.1146,102.1146,102.1054,102.1146,7031.0
2023-11-09 10:15:00,110.23,110.23,110.22,110.23,24043.0,102.1146,102.1146,102.1054,102.1146,24043.0
2023-11-09 10:20:00,110.23,110.23,110.22,110.23,14603.0,102.1146,102.1146,102.1054,102.1146,14603.0
2023-11-09 10:25:00,110.23,110.23,110.22,110.23,20860.0,102.1146,102.1146,102.1054,102.1146,20860.0
2023-11-09 10:30:00,110.23,110.23,110.22,110.23,12357.0,102.1146,102.1146,102.1054,102.1146,12357.0
2023-11-09 10:35:00,110.23,110.23,110.22,110.23,11345.0,102.1146,102.1146,102.1054,102.1146,11345.0
2023-11-09 10:40:00,110.23,110.23,110.22,110.23,25518.0,102.1146,102.1146,102.1054,102.1146,25518.0
2023-11-09 10:45:00,110.23,110.23,110.22,110.23,4380.0,102.1146,102.1146,102.1054,102.1146,4380.0
2023-11-09 10:50:00,110.23,110.23,110.22,110.23,27337.0,102.1146,102.1146,102.1054,102.1146,27337.0
2023-11-09 10:55:00,110.23,110.23,110.22,110.23,10276.0,102.1146,102.1146,102.1054,102.1146,10276.0
2023-11-09 11:00:00,110.23,110.23,110.22,110.23,17440.0,102.1146,102.1146,102.1054,102.1146,17440.0
2023-11-09 11:05:00,110.22,110.23,110.22,110.23,5548.0,102.1054,102.1146,102.1054,102.1146,5548.0
2023-11-09 11:10:00,110.23,110.23,110.22,110.23,2652.0,102.1146,102.1146,102.1054,102.1146,2652.0
2023-11-09 11:15:00,110.23,110.23,110.22,110.23,3630.0,102.1146,102.1146,102.1054,102.1146,3630.0
2023-11-09 11:20:00,110.23,110.23,110.22,110.23,7718.0,102.1146,102.1146,102.1054,102.1146,7718.0
2023-11-09 11:25:00,110.23,110.23,110.22,110.23,15958.0,102.1146,102.1146,102.1054,102.1146,15958.0
2023-11-09 11:30:00,110.23,110.23,110.22,110.23,9027.0,102.1146,102.1146,102.1054,102.1146,9027.0
2023-11-09 11:35:00,110.23,110.23,110.22,110.23,24649.0,102.1146,102.1146,102.1054,102.1146,24649.0
2023-11-09 11:40:00,110.23,110.23,110.22,110.23,4205.0,102.1146,102.1146,102.1054,102.1146,4205.0
2023-11-09 11:45:00,110.23,110.23,110.22,110.23,9689.0,102.1146,102.1146,102.1054,102.1146,9689.0
2023-11-09 11:50:00,110.23,110.23,110.22,110.23,27757.0,102.1146,102.1146,102.1054,102.1146,27757.0
2023-11-09 11:55:00,110.23,110.23,110.22,110.23,13066.0,102.1146,102.1146,102.1054,102.1146,13066.0
2023-11-09 12:00:00,110.23,110.23,110.22,110.23,22645.0,102.1146,102.1146,102.1054,102.1146,22645.0
2023-11-09 12:05:00,110.23,110.24,110.22,110.24,179989.0,102.1146,102.1239,102.1054,102.1239,179989.0
2023-11-09 12:10:00,110.24,110.24,110.23,110.24,22266.0,102.1239,102.1239,102.1146,102.1239,22266.0
2023-11-09 12:15:00,110.23,110.24,110.23,110.23,159414.0,102.1146,102.1239,102.1146,102.1146,159414.0
2023-11-09 12:20:00,110.23,110.24,110.23,110.23,7466.0,102.1146,102.1239,102.1146,102.1146,7466.0
2023-11-09 12:25:00,110.23,110.24,110.23,110.23,7816.0,102.1146,102.1239,102.1146,102.1146,7816.0
2023-11-09 12:30:00,110.23,110.24,110.23,110.23,15991.0,102.1146,102.1239,102.1146,102.1146,15991.0
2023-11-09 12:35:00,110.23,110.24,110.23,110.23,9515.0,102.1146,102.1239,102.1146,102.1146,9515.0
2023-11-09 12:40:00,110.23,110.24,110.23,110.23,5443.0,102.1146,102.1239,102.1146,102.1146,5443.0
2023-11-09 12:45:00,110.23,110.24,110.23,110.23,4825.0,102.1146,102.1239,102.1146,102.1146,4825.0
2023-11-09 12:50:00,110.23,110.24,110.23,110.23,13197.0,102.1146,102.1239,102.1146,102.1146,13197.0
2023-11-09 12:55:00,110.23,110.24,110.23,110.24,55309.0,102.1146,102.1239,102.1146,102.1239,55309.0
2023-11-09 13:00:00,110.23,110.24,110.23,110.23,116538.0,102.1146,102.1239,102.1146,102.1146,116538.0
2023-11-09 13:05:00,110.24,110.24,110.23,110.23,89738.0,102.1239,102.1239,102.1146,102.1146,89738.0
2023-11-09 13:10:00,110.23,110.24,110.23,110.23,21309.0,102.1146,102.1239,102.1146,102.1146,21309.0
2023-11-09 13:15:00,110.23,110.24,110.23,110.23,14307.0,102.1146,102.1239,102.1146,102.1146,14307.0
2023-11-09 13:20:00,110.23,110.24,110.23,110.23,24740.0,102.1146,102.1239,102.1146,102.1146,24740.0
2023-11-09 13:25:00,110.23,110.24,110.23,110.23,14612.0,102.1146,102.1239,102.1146,102.1146,14612.0
2023-11-09 13:30:00,110.23,110.24,110.23,110.23,23285.0,102.1146,102.1239,102.1146,102.1146,23285.0
2023-11-09 13:35:00,110.23,110.24,110.23,110.23,22022.0,102.1146,102.1239,102.1146,102.1146,22022.0
2023-11-09 13:40:00,110.23,110.24,110.23,110.23,22430.0,102.1146,102.1239,102.1146,102.1146,22430.0
2023-11-09 13:45:00,110.23,110.24,110.23,110.23,33468.0,102.1146,102.1239,102.1146,102.1146,33468.0
2023-11-09 13:50:00,110.23,110.24,110.23,110.23,23962.0,102.1146,102.1239,102.1146,102.1146,23962.0
2023-11-09 13:55:00,110.23,110.24,110.23,110.23,48610.0,102.1146,102.1239,102.1146,102.1146,48610.0
2023-11-09 14:00:00,110.23,110.24,110.23,110.23,19436.0,102.1146,102.1239,102.1146,102.1146,19436.0
2023-11-09 14:05:00,110.23,110.24,110.23,110.24,31060.0,102.1146,102.1239,102.1146,102.1239,31060.0
2023-11-09 14:10:00,110.23,110.24,110.23,110.23,17104.0,102.1146,102.1239,102.1146,102.1146,17104.0
2023-11-09 14:15:00,110.23,110.24,110.22,110.23,30293.0,102.1146,102.1239,102.1054,102.1146,30293.0
2023-11-09 14:20:00,110.23,110.23,110.22,110.23,21999.0,102.1146,102.1146,102.1054,102.1146,21999.0
2023-11-09 14:25:00,110.23,110.23,110.22,110.23,13818.0,102.1146,102.1146,102.1054,102.1146,13818.0
2023-11-09 14:30:00,110.23,110.23,110.22,110.23,12745.0,102.1146,102.1146,102.1054,102.1146,12745.0
2023-11-09 14:35:00,110.22,110.23,110.22,110.22,22317.0,102.1054,102.1146,102.1054,102.1054,22317.0
2023-11-09 14:40:00,110.22,110.23,110.22,110.22,10770.0,102.1054,102.1146,102.1054,102.1054,10770.0
2023-11-09 14:45:00,110.23,110.23,110.22,110.22,45001.0,102.1146,102.1146,102.1054,102.1054,45001.0
2023-11-09 14:50:00,110.23,110.23,110.22,110.22,26440.0,102.1146,102.1146,102.1054,102.1054,26440.0
2023-11-09 14:55:00,110.23,110.23,110.22,110.22,8861.0,102.1146,102.1146,102.1054,102.1054,8861.0
2023-11-09 15:00:00,110.22,110.23,110.22,110.23,16843.0,102.1054,102.1146,102.1054,102.1146,16843.0
2023-11-09 15:05:00,110.22,110.23,110.22,110.23,74466.0,102.1054,102.1146,102.1054,102.1146,74466.0
2023-11-09 15:10:00,110.23,110.23,110.22,110.23,9972.0,102.1146,102.1146,102.1054,102.1146,9972.0
2023-11-09 15:15:00,110.23,110.23,110.22,110.23,52093.0,102.1146,102.1146,102.1054,102.1146,52093.0
2023-11-09 15:20:00,110.23,110.23,110.22,110.22,22122.0,102.1146,102.1146,102.1054,102.1054,22122.0
2023-11-09 15:25:00,110.22,110.23,110.22,110.23,43210.0,102.1054,102.1146,102.1054,102.1146,43210.0
2023-11-09 15:30:00,110.23,110.23,110.22,110.23,25224.0,102.1146,102.1146,102.1054,102.1146,25224.0
2023-11-09 15:35:00,110.22,110.23,110.22,110.22,15631.0,102.1054,102.1146,102.1054,102.1054,15631.0
2023-11-09 15:40:00,110.22,110.23,110.22,110.22,19933.0,102.1054,102.1146,102.1054,102.1054,19933.0
2023-11-09 15:45:00,110.22,110.23,110.22,110.22,24300.0,102.1054,102.1146,102.1054,102.1054,24300.0
2023-11-09 15:50:00,110.23,110.23,110.22,110.23,27754.0,102.1146,102.1146,102.1054,102.1146,27754.0
2023-11-09 15:55:00,110.23,110.23,110.22,110.22,105857.0,102.1146,102.1146,102.1054,102.1054,105857.0
2023-11-10 09:30:00,110.24,110.25,110.24,110.25,92792.0,102.1239,102.1331,102.1239,102.1331,92792.0
2023-11-10 09:35:00,110.25,110.25,110.24,110.25,142098.0,102.1331,102.1331,102.1239,102.1331,142098.0
2023-11-10 09:40:00,110.24,110.25,110.24,110.25,19505.0,102.1239,102.1331,102.1239,102.1331,19505.0
2023-11-10 09:45:00,110.25,110.25,110.24,110.25,17570.0,102.1331,102.1331,102.1239,102.1331,17570.0
2023-11-10 09:50:00,110.25,110.25,110.24,110.25,6053.0,102.1331,102.1331,102.1239,102.1331,6053.0
2023-11-10 09:55:00,110.25,110.25,110.24,110.25,40729.0,102.1331,102.1331,102.1239,102.1331,40729.0
2023-11-10 10:00:00,110.25,110.25,110.24,110.25,446320.0,102.1331,102.1331,102.1239,102.1331,446320.0
2023-11-10 10:05:00,110.24,110.25,110.24,110.24,50662.0,102.1239,102.1331,102.1239,102.1239,50662.0
2023-11-10 10:10:00,110.25,110.25,110.24,110.25,13372.0,102.1331,102.1331,102.1239,102.1331,13372.0
2023-11-10 10:15:00,110.25,110.25,110.24,110.25,7691.0,102.1331,102.1331,102.1239,102.1331,7691.0
2023-11-10 10:20:00,110.25,110.25,110.24,110.25,2133.0,102.1331,102.1331,102.1239,102.1331,2133.0
2023-11-10 10:25:00,110.24,110.25,110.24,110.25,24762.0,102.1239,102.1331,102.1239,102.1331,24762.0
2023-11-10 10:30:00,110.25,110.25,110.24,110.25,10287.0,102.1331,102.1331,102.1239,102.1331,10287.0
2023-11-10 10:35:00,110.25,110.25,110.24,110.25,3492.0,102.1331,102.1331,102.1239,102.1331,3492.0
2023-11-10 10:40:00,110.25,110.25,110.24,110.25,18378.0,102.1331,102.1331,102.1239,102.1331,18378.0
2023-11-10 10:45:00,110.24,110.25,110.24,110.25,6533.0,102.1239,102.1331,102.1239,102.1331,6533.0
2023-11-10 10:50:00,110.24,110.25,110.24,110.24,15429.0,102.1239,102.1331,102.1239,102.1239,15429.0
2023-11-10 10:55:00,110.25,110.25,110.24,110.24,5637.0,102.1331,102.1331,102.1239,102.1239,5637.0
2023-11-10 11:00:00,110.24,110.25,110.24,110.25,7236.0,102.1239,102.1331,102.1239,102.1331,7236.0
2023-11-10 11:05:00,110.24,110.25,110.24,110.25,9130.0,102.1239,102.1331,102.1239,102.1331,9130.0
2023-11-10 11:10:00,110.24,110.25,110.24,110.25,3078.0,102.1239,102.1331,102.1239,102.1331,3078.0
2023-11-10 11:15:00,110.25,110.25,110.24,110.25,91488.0,102.1331,102.1331,102.1239,102.1331,91488.0
2023-11-10 11:20:00,110.24,110.25,110.24,110.25,19200.0,102.1239,102.1331,102.1239,102.1331,19200.0
2023-11-10 11:25:00,110.24,110.25,110.24,110.25,4564.0,102.1239,102.1331,102.1239,102.1331,4564.0
2023-11-10 11:30:00,110.24,110.25,110.24,110.25,11100.0,102.1239,102.1331,102.1239,102.1331,11100.0
2023-11-10 11:35:00,110.24,110.25,110.24,110.25,21151.0,102.1239,102.1331,102.1239,102.1331,21151.0
2023-11-10 11:40:00,110.25,110.25,110.24,110.25,7916.0,102.1331,102.1331,102.1239,102.1331,7916.0
2023-11-10 11:45:00,110.25,110.25,110.24,110.24,19280.0,102.1331,102.1331,102.1239,102.1239,19280.0
2023-11-10 11:50:00,110.25,110.25,110.24,110.25,3167.0,102.1331,102.1331,102.1239,102.1331,3167.0
2023-11-10 11:55:00,110.24,110.25,110.24,110.25,8603.0,102.1239,102.1331,102.1239,102.1331,8603.0
2023-11-10 12:00:00,110.25,110.25,110.24,110.25,5290.0,102.1331,102.1331,102.1239,102.1331,5290.0
2023-11-10 12:05:00,110.25,110.25,110.24,110.25,15381.0,102.1331,102.1331,102.1239,102.1331,15381.0
2023-11-10 12:10:00,110.24,110.25,110.24,110.24,3842.0,102.1239,102.1331,102.1239,102.1239,3842.0
2023-11-10 12:15:00,110.25,110.25,110.24,110.24,3629.0,102.1331,102.1331,102.1239,102.1239,3629.0
2023-11-10 12:20:00,110.25,110.25,110.24,110.25,19892.0,102.1331,102.1331,102.1239,102.1331,19892.0
2023-11-10 12:25:00,110.24,110.25,110.24,110.24,23457.0,102.1239,102.1331,102.1239,102.1239,23457.0
2023-11-10 12:30:00,110.25,110.25,110.24,110.24,7958.0,102.1331,102.1331,102.1239,102.1239,7958.0
2023-11-10 12:35:00,110.25,110.25,110.24,110.25,12796.0,102.1331,102.1331,102.1239,102.1331,12796.0
2023-11-10 12:40:00,110.24,110.25,110.24,110.25,4878.0,102.1239,102.1331,102.1239,102.1331,4878.0
2023-11-10 12:45:00,110.25,110.25,110.24,110.24,2342.0,102.1331,102.1331,102.1239,102.1239,2342.0
2023-11-10 12:50:00,110.25,110.25,110.24,110.24,6034.0,102.1331,102.1331,102.1239,102.1239,6034.0
2023-11-10 12:55:00,110.24,110.25,110.24,110.25,20189.0,102.1239,102.1331,102.1239,102.1331,20189.0
2023-11-10 13:00:00,110.25,110.25,110.24,110.24,3174.0,102.1331,102.1331,102.1239,102.1239,3174.0
2023-11-10 13:05:00,110.25,110.25,110.24,110.25,110540.0,102.1331,102.1331,102.1239,102.1331,110540.0
2023-11-10 13:10:00,110.25,110.25,110.24,110.24,4818.0,102.1331,102.1331,102.1239,102.1239,4818.0
2023-11-10 13:15:00,110.25,110.25,110.24,110.25,3516.0,102.1331,102.1331,102.1239,102.1331,3516.0
2023-11-10 13:20:00,110.25,110.25,110.24,110.25,5688.0,102.1331,102.1331,102.1239,102.1331,5688.0
2023-11-10 13:25:00,110.25,110.25,110.24,110.24,11875.0,102.1331,102.1331,102.1239,102.1239,11875.0
2023-11-10 13:30:00,110.24,110.25,110.24,110.24,7985.0,102.1239,102.1331,102.1239,102.1239,7985.0
2023-11-10 13:35:00,110.24,110.25,110.24,110.25,20626.0,102.1239,102.1331,102.1239,102.1331,20626.0
2023-11-10 13:40:00,110.24,110.25,110.24,110.24,27431.0,102.1239,102.1331,102.1239,102.1239,27431.0
2023-11-10 13:45:00,110.24,110.25,110.24,110.24,9855.0,102.1239,102.1331,102.1239,102.1239,9855.0
2023-11-10 13:50:00,110.24,110.25,110.24,110.25,8963.0,102.1239,102.1331,102.1239,102.1331,8963.0
2023-11-10 13:55:00,110.25,110.25,110.24,110.24,13494.0,102.1331,102.1331,102.1239,102.1239,13494.0
2023-11-10 14:00:00,110.24,110.25,110.24,110.24,26290.0,102.1239,102.1331,102.1239,102.1239,26290.0
2023-11-10 14:05:00,110.24,110.25,110.24,110.24,42716.0,102.1239,102.1331,102.1239,102.1239,42716.0
2023-11-10 14:10:00,110.24,110.25,110.24,110.24,40995.0,102.1239,102.1331,102.1239,102.1239,40995.0
2023-11-10 14:15:00,110.24,110.25,110.24,110.24,29384.0,102.1239,102.1331,102.1239,102.1239,29384.0
2023-11-10 14:20:00,110.24,110.25,110.24,110.24,33537.0,102.1239,102.1331,102.1239,102.1239,33537.0
2023-11-10 14:25:00,110.24,110.25,110.24,110.24,5874.0,102.1239,102.1331,102.1239,102.1239,5874.0
2023-11-10 14:30:00,110.25,110.25,110.24,110.24,12689.0,102.1331,102.1331,102.1239,102.1239,12689.0
2023-11-10 14:35:00,110.25,110.25,110.24,110.24,9217.0,102.1331,102.1331,102.1239,102.1239,9217.0
2023-11-10 14:40:00,110.25,110.25,110.24,110.24,3802.0,102.1331,102.1331,102.1239,102.1239,3802.0
2023-11-10 14:45:00,110.25,110.25,110.24,110.24,30016.0,102.1331,102.1331,102.1239,102.1239,30016.0
2023-11-10 14:50:00,110.24,110.25,110.24,110.24,40482.0,102.1239,102.1331,102.1239,102.1239,40482.0
2023-11-10 14:55:00,110.25,110.25,110.24,110.25,4242.0,102.1331,102.1331,102.1239,102.1331,4242.0
2023-11-10 15:00:00,110.25,110.25,110.24,110.24,10038.0,102.1331,102.1331,102.1239,102.1239,10038.0
2023-11-10 15:05:00,110.24,110.25,110.24,110.25,24455.0,102.1239,102.1331,102.1239,102.1331,24455.0
2023-11-10 15:10:00,110.25,110.25,110.24,110.24,12002.0,102.1331,102.1331,102.1239,102.1239,12002.0
2023-11-10 15:15:00,110.24,110.25,110.24,110.25,15063.0,102.1239,102.1331,102.1239,102.1331,15063.0
2023-11-10 15:20:00,110.24,110.25,110.24,110.24,30370.0,102.1239,102.1331,102.1239,102.1239,30370.0
2023-11-10 15:25:00,110.25,110.25,110.24,110.25,23456.0,102.1331,102.1331,102.1239,102.1331,23456.0
2023-11-10 15:30:00,110.25,110.25,110.24,110.24,10229.0,102.1331,102.1331,102.1239,102.1239,10229.0
2023-11-10 15:35:00,110.24,110.25,110.24,110.24,17070.0,102.1239,102.1331,102.1239,102.1239,17070.0
2023-11-10 15:40:00,110.25,110.25,110.24,110.25,14188.0,102.1331,102.1331,102.1239,102.1331,14188.0
2023-11-10 15:45:00,110.25,110.25,110.24,110.25,10270.0,102.1331,102.1331,102.1239,102.1331,10270.0
2023-11-10 15:50:00,110.24,110.25,110.24,110.25,34960.0,102.1239,102.1331,102.1239,102.1331,34960.0
2023-11-10 15:55:00,110.25,110.25,110.24,110.25,121151.0,102.1331,102.1331,102.1239,102.1331,121151.0
2023-11-13 09:30:00,110.26,110.26,110.25,110.25,121272.0,102.1424,102.1424,102.1331,102.1331,121272.0
2023-11-13 09:35:00,110.25,110.26,110.25,110.25,57102.0,102.1331,102.1424,102.1331,102.1331,57102.0
2023-11-13 09:40:00,110.26,110.26,110.25,110.26,47371.0,102.1424,102.1424,102.1331,102.1424,47371.0
2023-11-13 09:45:00,110.26,110.26,110.25,110.26,54550.0,102.1424,102.1424,102.1331,102.1424,54550.0
2023-11-13 09:50:00,110.26,110.26,110.25,110.26,18338.0,102.1424,102.1424,102.1331,102.1424,18338.0
2023-11-13 09:55:00,110.26,110.26,110.25,110.26,8924.0,102.1424,102.1424,102.1331,102.1424,8924.0
2023-11-13 10:00:00,110.26,110.26,110.25,110.25,22900.0,102.1424,102.1424,102.1331,102.1331,22900.0
2023-11-13 10:05:00,110.26,110.26,110.25,110.26,6366.0,102.1424,102.1424,102.1331,102.1424,6366.0
2023-11-13 10:10:00,110.26,110.26,110.25,110.26,3219.0,102.1424,102.1424,102.1331,102.1424,3219.0
2023-11-13 10:15:00,110.26,110.26,110.25,110.25,5935.0,102.1424,102.1424,102.1331,102.1331,5935.0
2023-11-13 10:20:00,110.26,110.26,110.25,110.26,5926.0,102.1424,102.1424,102.1331,102.1424,5926.0
2023-11-13 10:25:00,110.26,110.26,110.25,110.26,1986.0,102.1424,102.1424,102.1331,102.1424,1986.0
2023-11-13 10:30:00,110.26,110.26,110.25,110.26,9989.0,102.1424,102.1424,102.1331,102.1424,9989.0
2023-11-13 10:35:00,110.26,110.26,110.25,110.26,10989.0,102.1424,102.1424,102.1331,102.1424,10989.0
2023-11-13 10:40:00,110.26,110.26,110.25,110.26,20691.0,102.1424,102.1424,102.1331,102.1424,20691.0
2023-11-13 10:45:00,110.25,110.26,110.25,110.26,14980.0,102.1331,102.1424,102.1331,102.1424,14980.0
2023-11-13 10:50:00,110.26,110.26,110.25,110.26,6580.0,102.1424,102.1424,102.1331,102.1424,6580.0
2023-11-13 10:55:00,110.26,110.26,110.25,110.26,7840.0,102.1424,102.1424,102.1331,102.1424,7840.0
2023-11-13 11:00:00,110.26,110.26,110.25,110.26,9925.0,102.1424,102.1424,102.1331,102.1424,9925.0
2023-11-13 11:05:00,110.26,110.26,110.25,110.26,2551.0,102.1424,102.1424,102.1331,102.1424,2551.0
2023-11-13 11:10:00,110.26,110.26,110.25,110.26,8189.0,102.1424,102.1424,102.1331,102.1424,8189.0
2023-11-13 11:15:00,110.25,110.26,110.25,110.26,26350.0,102.1331,102.1424,102.1331,102.1424,26350.0
2023-11-13 11:20:00,110.25,110.26,110.25,110.26,131102.0,102.1331,102.1424,102.1331,102.1424,131102.0
2023-11-13 11:25:00,110.26,110.26,110.25,110.25,273466.0,102.1424,102.1424,102.1331,102.1331,273466.0
2023-11-13 11:30:00,110.25,110.26,110.25,110.26,155498.0,102.1331,102.1424,102.1331,102.1424,155498.0
2023-11-13 11:35:00,110.26,110.26,110.25,110.26,30554.0,102.1424,102.1424,102.1331,102.1424,30554.0
2023-11-13 11:40:00,110.26,110.26,110.25,110.26,11229.0,102.1424,102.1424,102.1331,102.1424,11229.0
2023-11-13 11:45:00,110.26,110.26,110.25,110.26,4973.0,102.1424,102.1424,102.1331,102.1424,4973.0
2023-11-13 11:50:00,110.25,110.26,110.25,110.26,51334.0,102.1331,102.1424,102.1331,102.1424,51334.0
2023-11-13 11:55:00,110.26,110.26,110.25,110.26,5176.0,102.1424,102.1424,102.1331,102.1424,5176.0
2023-11-13 12:00:00,110.26,110.26,110.25,110.26,7897.0,102.1424,102.1424,102.1331,102.1424,7897.0
2023-11-13 12:05:00,110.26,110.26,110.25,110.25,3374.0,102.1424,102.1424,102.1331,102.1331,3374.0
2023-11-13 12:10:00,110.26,110.26,110.25,110.26,44537.0,102.1424,102.1424,102.1331,102.1424,44537.0
2023-11-13 12:15:00,110.26,110.26,110.25,110.26,2146.0,102.1424,102.1424,102.1331,102.1424,2146.0
2023-11-13 12:20:00,110.26,110.26,110.25,110.26,2460.0,102.1424,102.1424,102.1331,102.1424,2460.0
2023-11-13 12:25:00,110.26,110.26,110.25,110.26,5833.0,102.1424,102.1424,102.1331,102.1424,5833.0
2023-11-13 12:30:00,110.26,110.26,110.25,110.25,275873.0,102.1424,102.1424,102.1331,102.1331,275873.0
2023-11-13 12:35:00,110.26,110.26,110.25,110.26,57773.0,102.1424,102.1424,102.1331,102.1424,57773.0
2023-11-13 12:40:00,110.26,110.26,110.25,110.25,977697.0,102.1424,102.1424,102.1331,102.1331,977697.0
2023-11-13 12:45:00,110.26,110.26,110.25,110.26,28323.0,102.1424,102.1424,102.1331,102.1424,28323.0
2023-11-13 12:50:00,110.26,110.26,110.25,110.26,4661.0,102.1424,102.1424,102.1331,102.1424,4661.0
2023-11-13 12:55:00,110.26,110.26,110.25,110.25,975.0,102.1424,102.1424,102.1331,102.1331,975.0
2023-11-13 13:00:00,110.26,110.26,110.25,110.26,8183.0,102.1424,102.1424,102.1331,102.1424,8183.0
2023-11-13 13:05:00,110.26,110.26,110.25,110.26,8921.0,102.1424,102.1424,102.1331,102.1424,8921.0
2023-11-13 13:10:00,110.25,110.26,110.25,110.26,5630.0,102.1331,102.1424,102.1331,102.1424,5630.0
2023-11-13 13:15:00,110.26,110.26,110.25,110.25,6930.0,102.1424,102.1424,102.1331,102.1331,6930.0
2023-11-13 13:20:00,110.26,110.26,110.25,110.25,4346.0,102.1424,102.1424,102.1331,102.1331,4346.0
2023-11-13 13:25:00,110.26,110.26,110.25,110.26,3764.0,102.1424,102.1424,102.1331,102.1424,3764.0
2023-11-13 13:30:00,110.26,110.26,110.25,110.26,6125.0,102.1424,102.1424,102.1331,102.1424,6125.0
2023-11-13 13:35:00,110.26,110.26,110.25,110.26,5079.0,102.1424,102.1424,102.1331,102.1424,5079.0
2023-11-13 13:40:00,110.26,110.26,110.25,110.26,4469.0,102.1424,102.1424,102.1331,102.1424,4469.0
2023-11-13 13:45:00,110.26,110.26,110.25,110.26,6024.0,102.1424,102.1424,102.1331,102.1424,6024.0
2023-11-13 13:50:00,110.26,110.26,110.25,110.26,34119.0,102.1424,102.1424,102.1331,102.1424,34119.0
2023-11-13 13:55:00,110.26,110.26,110.25,110.25,4593.0,102.1424,102.1424,102.1331,102.1331,4593.0
2023-11-13 14:00:00,110.26,110.26,110.25,110.25,6795.0,102.1424,102.1424,102.1331,102.1331,6795.0
2023-11-13 14:05:00,110.26,110.26,110.25,110.26,3240.0,102.1424,102.1424,102.1331,102.1424,3240.0
2023-11-13 14:10:00,110.26,110.26,110.25,110.26,4544.0,102.1424,102.1424,102.1331,102.1424,4544.0
2023-11-13 14:15:00,110.26,110.26,110.25,110.25,12604.0,102.1424,102.1424,102.1331,102.1331,12604.0
2023-11-13 14:20:00,110.25,110.26,110.25,110.26,36779.0,102.1331,102.1424,102.1331,102.1424,36779.0
2023-11-13 14:25:00,110.25,110.26,110.25,110.26,1798.0,102.1331,102.1424,102.1331,102.1424,1798.0
2023-11-13 14:30:00,110.26,110.26,110.25,110.26,6442.0,102.1424,102.1424,102.1331,102.1424,6442.0
2023-11-13 14:35:00,110.26,110.26,110.25,110.26,19772.0,102.1424,102.1424,102.1331,102.1424,19772.0
2023-11-13 14:40:00,110.26,110.26,110.25,110.25,8175.0,102.1424,102.1424,102.1331,102.1331,8175.0
2023-11-13 14:45:00,110.26,110.26,110.25,110.26,8972.0,102.1424,102.1424,102.1331,102.1424,8972.0
2023-11-13 14:50:00,110.26,110.26,110.25,110.25,12321.0,102.1424,102.1424,102.1331,102.1331,12321.0
2023-11-13 14:55:00,110.26,110.26,110.25,110.25,15230.0,102.1424,102.1424,102.1331,102.1331,15230.0
2023-11-13 15:00:00,110.26,110.26,110.25,110.26,53114.0,102.1424,102.1424,102.1331,102.1424,53114.0
2023-11-13 15:05:00,110.26,110.26,110.25,110.26,22472.0,102.1424,102.1424,102.1331,102.1424,22472.0
2023-11-13 15:10:00,110.26,110.26,110.25,110.26,10869.0,102.1424,102.1424,102.1331,102.1424,10869.0
2023-11-13 15:15:00,110.26,110.26,110.25,110.26,8110.0,102.1424,102.1424,102.1331,102.1424,8110.0
2023-11-13 15:20:00,110.26,110.26,110.25,110.26,14164.0,102.1424,102.1424,102.1331,102.1424,14164.0
2023-11-13 15:25:00,110.25,110.26,110.25,110.26,8263.0,102.1331,102.1424,102.1331,102.1424,8263.0
2023-11-13 15:30:00,110.26,110.26,110.25,110.26,19969.0,102.1424,102.1424,102.1331,102.1424,19969.0
2023-11-13 15:35:00,110.26,110.26,110.25,110.25,25081.0,102.1424,102.1424,102.1331,102.1331,25081.0
2023-11-13 15:40:00,110.26,110.26,110.25,110.26,8374.0,102.1424,102.1424,102.1331,102.1424,8374.0
2023-11-13 15:45:00,110.26,110.26,110.25,110.26,7671.0,102.1424,102.1424,102.1331,102.1424,7671.0
2023-11-13 15:50:00,110.26,110.26,110.25,110.26,30164.0,102.1424,102.1424,102.1331,102.1424,30164.0
2023-11-13 15:55:00,110.26,110.26,110.25,110.25,89338.0,102.1424,102.1424,102.1331,102.1331,89338.0
2023-11-14 09:30:00,110.28,110.29,110.28,110.28,94976.0,102.1609,102.1702,102.1609,102.1609,94976.0
2023-11-14 09:35:00,110.29,110.3,110.28,110.29,25092.0,102.1702,102.1795,102.1609,102.1702,25092.0
2023-11-14 09:40:00,110.3,110.3,110.29,110.3,15419.0,102.1795,102.1795,102.1702,102.1795,15419.0
2023-11-14 09:45:00,110.29,110.3,110.29,110.3,130612.0,102.1702,102.1795,102.1702,102.1795,130612.0
2023-11-14 09:50:00,110.3,110.3,110.29,110.29,41375.0,102.1795,102.1795,102.1702,102.1702,41375.0
2023-11-14 09:55:00,110.3,110.3,110.29,110.29,80236.0,102.1795,102.1795,102.1702,102.1702,80236.0
2023-11-14 10:00:00,110.29,110.3,110.29,110.3,16671.0,102.1702,102.1795,102.1702,102.1795,16671.0
2023-11-14 10:05:00,110.29,110.3,110.29,110.29,27623.0,102.1702,102.1795,102.1702,102.1702,27623.0
2023-11-14 10:10:00,110.3,110.3,110.29,110.29,9219.0,102.1795,102.1795,102.1702,102.1702,9219.0
2023-11-14 10:15:00,110.29,110.3,110.29,110.29,2927.0,102.1702,102.1795,102.1702,102.1702,2927.0
2023-11-14 10:20:00,110.29,110.3,110.29,110.3,10058.0,102.1702,102.1795,102.1702,102.1795,10058.0
2023-11-14 10:25:00,110.29,110.3,110.29,110.29,137608.0,102.1702,102.1795,102.1702,102.1702,137608.0
2023-11-14 10:30:00,110.3,110.3,110.29,110.29,7947.0,102.1795,102.1795,102.1702,102.1702,7947.0
2023-11-14 10:35:00,110.3,110.3,110.29,110.29,31008.0,102.1795,102.1795,102.1702,102.1702,31008.0
2023-11-14 10:40:00,110.3,110.3,110.29,110.3,25506.0,102.1795,102.1795,102.1702,102.1795,25506.0
2023-11-14 10:45:00,110.3,110.3,110.29,110.29,242678.0,102.1795,102.1795,102.1702,102.1702,242678.0
2023-11-14 10:50:00,110.3,110.3,110.29,110.3,9640.0,102.1795,102.1795,102.1702,102.1795,9640.0
2023-11-14 10:55:00,110.29,110.3,110.29,110.29,12710.0,102.1702,102.1795,102.1702,102.1702,12710.0
2023-11-14 11:00:00,110.29,110.3,110.29,110.3,6025.0,102.1702,102.1795,102.1702,102.1795,6025.0
2023-11-14 11:05:00,110.3,110.3,110.29,110.3,36056.0,102.1795,102.1795,102.1702,102.1795,36056.0
2023-11-14 11:10:00,110.29,110.3,110.29,110.3,109379.0,102.1702,102.1795,102.1702,102.1795,109379.0
2023-11-14 11:15:00,110.29,110.3,110.29,110.3,196749.0,102.1702,102.1795,102.1702,102.1795,196749.0
2023-11-14 11:20:00,110.29,110.3,110.29,110.3,15547.0,102.1702,102.1795,102.1702,102.1795,15547.0
2023-11-14 11:25:00,110.29,110.3,110.29,110.29,66883.0,102.1702,102.1795,102.1702,102.1702,66883.0
2023-11-14 11:30:00,110.3,110.3,110.29,110.3,44722.0,102.1795,102.1795,102.1702,102.1795,44722.0
2023-11-14 11:35:00,110.3,110.3,110.29,110.3,13151.0,102.1795,102.1795,102.1702,102.1795,13151.0
2023-11-14 11:40:00,110.3,110.3,110.29,110.29,2919.0,102.1795,102.1795,102.1702,102.1702,2919.0
2023-11-14 11:45:00,110.3,110.3,110.29,110.29,14833.0,102.1795,102.1795,102.1702,102.1702,14833.0
2023-11-14 11:50:00,110.3,110.3,110.29,110.29,2559.0,102.1795,102.1795,102.1702,102.1702,2559.0
2023-11-14 11:55:00,110.3,110.3,110.29,110.3,6802.0,102.1795,102.1795,102.1702,102.1795,6802.0
2023-11-14 12:00:00,110.3,110.3,110.29,110.3,4540.0,102.1795,102.1795,102.1702,102.1795,4540.0
2023-11-14 12:05:00,110.29,110.3,110.29,110.3,9732.0,102.1702,102.1795,102.1702,102.1795,9732.0
2023-11-14 12:10:00,110.29,110.3,110.29,110.3,18129.0,102.1702,102.1795,102.1702,102.1795,18129.0
2023-11-14 12:15:00,110.3,110.3,110.29,110.3,5763.0,102.1795,102.1795,102.1702,102.1795,5763.0
2023-11-14 12:20:00,110.29,110.3,110.29,110.3,4935.0,102.1702,102.1795,102.1702,102.1795,4935.0
2023-11-14 12:25:00,110.3,110.3,110.29,110.3,23410.0,102.1795,102.1795,102.1702,102.1795,23410.0
2023-11-14 12:30:00,110.3,110.3,110.29,110.29,31967.0,102.1795,102.1795,102.1702,102.1702,31967.0
2023-11-14 12:35:00,110.3,110.3,110.29,110.29,26185.0,102.1795,102.1795,102.1702,102.1702,26185.0
2023-11-14 12:40:00,110.3,110.3,110.29,110.29,7014.0,102.1795,102.1795,102.1702,102.1702,7014.0
2023-11-14 12:45:00,110.29,110.3,110.29,110.29,2812.0,102.1702,102.1795,102.1702,102.1702,2812.0
2023-11-14 12:50:00,110.3,110.3,110.29,110.3,4359.0,102.1795,102.1795,102.1702,102.1795,4359.0
2023-11-14 12:55:00,110.29,110.3,110.29,110.29,2841.0,102.1702,102.1795,102.1702,102.1702,2841.0
2023-11-14 13:00:00,110.29,110.3,110.29,110.29,3403.0,102.1702,102.1795,102.1702,102.1702,3403.0
2023-11-14 13:05:00,110.3,110.3,110.29,110.3,37810.0,102.1795,102.1795,102.1702,102.1795,37810.0
2023-11-14 13:10:00,110.3,110.3,110.29,110.3,2578.0,102.1795,102.1795,102.1702,102.1795,2578.0
2023-11-14 13:15:00,110.3,110.3,110.29,110.29,27696.0,102.1795,102.1795,102.1702,102.1702,27696.0
2023-11-14 13:20:00,110.3,110.3,110.29,110.3,39557.0,102.1795,102.1795,102.1702,102.1795,39557.0
2023-11-14 13:25:00,110.29,110.3,110.29,110.29,1129.0,102.1702,102.1795,102.1702,102.1702,1129.0
2023-11-14 13:30:00,110.29,110.3,110.29,110.3,4309.0,102.1702,102.1795,102.1702,102.1795,4309.0
2023-11-14 13:35:00,110.3,110.3,110.29,110.29,10485.0,102.1795,102.1795,102.1702,102.1702,10485.0
2023-11-14 13:40:00,110.3,110.3,110.29,110.3,4259.0,102.1795,102.1795,102.1702,102.1795,4259.0
2023-11-14 13:45:00,110.29,110.3,110.29,110.29,39539.0,102.1702,102.1795,102.1702,102.1702,39539.0
2023-11-14 13:50:00,110.3,110.3,110.29,110.29,398295.0,102.1795,102.1795,102.1702,102.1702,398295.0
2023-11-14 13:55:00,110.29,110.3,110.29,110.3,5290.0,102.1702,102.1795,102.1702,102.1795,5290.0
2023-11-14 14:00:00,110.3,110.3,110.29,110.3,4525.0,102.1795,102.1795,102.1702,102.1795,4525.0
2023-11-14 14:05:00,110.3,110.3,110.29,110.29,37878.0,102.1795,102.1795,102.1702,102.1702,37878.0
2023-11-14 14:10:00,110.3,110.3,110.29,110.3,15385.0,102.1795,102.1795,102.1702,102.1795,15385.0
2023-11-14 14:15:00,110.3,110.3,110.29,110.3,29725.0,102.1795,102.1795,102.1702,102.1795,29725.0
2023-11-14 14:20:00,110.3,110.3,110.29,110.3,4972.0,102.1795,102.1795,102.1702,102.1795,4972.0
2023-11-14 14:25:00,110.29,110.3,110.29,110.3,10885.0,102.1702,102.1795,102.1702,102.1795,10885.0
2023-11-14 14:30:00,110.3,110.3,110.29,110.3,17482.0,102.1795,102.1795,102.1702,102.1795,17482.0
2023-11-14 14:35:00,110.3,110.3,110.29,110.29,20021.0,102.1795,102.1795,102.1702,102.1702,20021.0
2023-11-14 14:40:00,110.3,110.3,110.29,110.3,6275.0,102.1795,102.1795,102.1702,102.1795,6275.0
2023-11-14 14:45:00,110.29,110.3,110.29,110.3,6930.0,102.1702,102.1795,102.1702,102.1795,6930.0
2023-11-14 14:50:00,110.3,110.3,110.29,110.29,4385.0,102.1795,102.1795,102.1702,102.1702,4385.0
2023-11-14 14:55:00,110.3,110.3,110.29,110.3,4132.0,102.1795,102.1795,102.1702,102.1795,4132.0
2023-11-14 15:00:00,110.3,110.3,110.29,110.29,3286.0,102.1795,102.1795,102.1702,102.1702,3286.0
2023-11-14 15:05:00,110.29,110.3,110.29,110.29,46727.0,102.1702,102.1795,102.1702,102.1702,46727.0
2023-11-14 15:10:00,110.3,110.3,110.29,110.29,86554.0,102.1795,102.1795,102.1702,102.1702,86554.0
2023-11-14 15:15:00,110.3,110.3,110.29,110.29,115797.0,102.1795,102.1795,102.1702,102.1702,115797.0
2023-11-14 15:20:00,110.3,110.3,110.29,110.3,24570.0,102.1795,102.1795,102.1702,102.1795,24570.0
2023-11-14 15:25:00,110.3,110.3,110.29,110.3,14675.0,102.1795,102.1795,102.1702,102.1795,14675.0
2023-11-14 15:30:00,110.3,110.3,110.29,110.3,29550.0,102.1795,102.1795,102.1702,102.1795,29550.0
2023-11-14 15:35:00,110.29,110.3,110.29,110.3,36806.0,102.1702,102.1795,102.1702,102.1795,36806.0
2023-11-14 15:40:00,110.3,110.3,110.29,110.3,36713.0,102.1795,102.1795,102.1702,102.1795,36713.0
2023-11-14 15:45:00,110.3,110.3,110.29,110.3,119999.0,102.1795,102.1795,102.1702,102.1795,119999.0
2023-11-14 15:50:00,110.29,110.3,110.29,110.3,547791.0,102.1702,102.1795,102.1702,102.1795,547791.0
2023-11-14 15:55:00,110.3,110.3,110.29,110.3,80678.0,102.1795,102.1795,102.1702,102.1795,80678.0
2023-11-15 09:30:00,110.31,110.31,110.3,110.31,190939.0,102.1887,102.1887,102.1795,102.1887,190939.0
2023-11-15 09:35:00,110.31,110.31,110.3,110.31,16991.0,102.1887,102.1887,102.1795,102.1887,16991.0
2023-11-15 09:40:00,110.31,110.31,110.3,110.31,9847.0,102.1887,102.1887,102.1795,102.1887,9847.0
2023-11-15 09:45:00,110.31,110.31,110.3,110.31,8354.0,102.1887,102.1887,102.1795,102.1887,8354.0
2023-11-15 09:50:00,110.31,110.31,110.3,110.3,45397.0,102.1887,102.1887,102.1795,102.1795,45397.0
2023-11-15 09:55:00,110.31,110.31,110.3,110.31,50229.0,102.1887,102.1887,102.1795,102.1887,50229.0
2023-11-15 10:00:00,110.31,110.31,110.3,110.3,30825.0,102.1887,102.1887,102.1795,102.1795,30825.0
2023-11-15 10:05:00,110.31,110.31,110.3,110.3,42080.0,102.1887,102.1887,102.1795,102.1795,42080.0
2023-11-15 10:10:00,110.31,110.31,110.3,110.3,11462.0,102.1887,102.1887,102.1795,102.1795,11462.0
2023-11-15 10:15:00,110.3,110.31,110.3,110.31,10585.0,102.1795,102.1887,102.1795,102.1887,10585.0
2023-11-15 10:20:00,110.31,110.31,110.3,110.31,10086.0,102.1887,102.1887,102.1795,102.1887,10086.0
2023-11-15 10:25:00,110.31,110.31,110.3,110.31,7943.0,102.1887,102.1887,102.1795,102.1887,7943.0
2023-11-15 10:30:00,110.3,110.31,110.3,110.31,17612.0,102.1795,102.1887,102.1795,102.1887,17612.0
2023-11-15 10:35:00,110.31,110.31,110.3,110.31,25674.0,102.1887,102.1887,102.1795,102.1887,25674.0
2023-11-15 10:40:00,110.31,110.32,110.3,110.31,282575.0,102.1887,102.198,102.1795,102.1887,282575.0
2023-11-15 10:45:00,110.31,110.31,110.3,110.3,16809.0,102.1887,102.1887,102.1795,102.1795,16809.0
2023-11-15 10:50:00,110.31,110.31,110.3,110.31,22390.0,102.1887,102.1887,102.1795,102.1887,22390.0
2023-11-15 10:55:00,110.31,110.31,110.3,110.3,42398.0,102.1887,102.1887,102.1795,102.1795,42398.0
2023-11-15 11:00:00,110.3,110.31,110.3,110.31,30139.0,102.1795,102.1887,102.1795,102.1887,30139.0
2023-11-15 11:05:00,110.31,110.31,110.3,110.31,23921.0,102.1887,102.1887,102.1795,102.1887,23921.0
2023-11-15 11:10:00,110.31,110.31,110.3,110.31,29024.0,102.1887,102.1887,102.1795,102.1887,29024.0
2023-11-15 11:15:00,110.3,110.31,110.3,110.31,68471.0,102.1795,102.1887,102.1795,102.1887,68471.0
2023-11-15 11:20:00,110.31,110.31,110.3,110.31,12931.0,102.1887,102.1887,102.1795,102.1887,12931.0
2023-11-15 11:25:00,110.31,110.31,110.3,110.31,184486.0,102.1887,102.1887,102.1795,102.1887,184486.0
2023-11-15 11:30:00,110.3,110.31,110.3,110.31,12601.0,102.1795,102.1887,102.1795,102.1887,12601.0
2023-11-15 11:35:00,110.31,110.31,110.3,110.31,22849.0,102.1887,102.1887,102.1795,102.1887,22849.0
2023-11-15 11:40:00,110.31,110.31,110.3,110.31,27305.0,102.1887,102.1887,102.1795,102.1887,27305.0
2023-11-15 11:45:00,110.31,110.31,110.3,110.31,13558.0,102.1887,102.1887,102.1795,102.1887,13558.0
2023-11-15 11:50:00,110.31,110.31,110.3,110.31,25633.0,102.1887,102.1887,102.1795,102.1887,25633.0
2023-11-15 11:55:00,110.31,110.31,110.3,110.31,16324.0,102.1887,102.1887,102.1795,102.1887,16324.0
2023-11-15 12:00:00,110.31,110.31,110.3,110.31,21078.0,102.1887,102.1887,102.1795,102.1887,21078.0
2023-11-15 12:05:00,110.31,110.31,110.3,110.31,31427.0,102.1887,102.1887,102.1795,102.1887,31427.0
2023-11-15 12:10:00,110.31,110.31,110.3,110.31,9535.0,102.1887,102.1887,102.1795,102.1887,9535.0
2023-11-15 12:15:00,110.31,110.31,110.3,110.31,7909.0,102.1887,102.1887,102.1795,102.1887,7909.0
2023-11-15 12:20:00,110.3,110.31,110.3,110.31,4345.0,102.1795,102.1887,102.1795,102.1887,4345.0
2023-11-15 12:25:00,110.31,110.31,110.3,110.31,32828.0,102.1887,102.1887,102.1795,102.1887,32828.0
2023-11-15 12:30:00,110.31,110.31,110.3,110.31,9504.0,102.1887,102.1887,102.1795,102.1887,9504.0
2023-11-15 12:35:00,110.31,110.31,110.3,110.31,3414.0,102.1887,102.1887,102.1795,102.1887,3414.0
2023-11-15 12:40:00,110.31,110.31,110.3,110.31,34044.0,102.1887,102.1887,102.1795,102.1887,34044.0
2023-11-15 12:45:00,110.3,110.31,110.3,110.31,18503.0,102.1795,102.1887,102.1795,102.1887,18503.0
2023-11-15 12:50:00,110.31,110.31,110.3,110.31,9212.0,102.1887,102.1887,102.1795,102.1887,9212.0
2023-11-15 12:55:00,110.31,110.31,110.3,110.31,4294.0,102.1887,102.1887,102.1795,102.1887,4294.0
2023-11-15 13:00:00,110.31,110.31,110.3,110.31,3474.0,102.1887,102.1887,102.1795,102.1887,3474.0
2023-11-15 13:05:00,110.3,110.31,110.3,110.31,10660.0,102.1795,102.1887,102.1795,102.1887,10660.0
2023-11-15 13:10:00,110.31,110.31,110.3,110.31,3850.0,102.1887,102.1887,102.1795,102.1887,3850.0
2023-11-15 13:15:00,110.31,110.31,110.3,110.31,5968.0,102.1887,102.1887,102.1795,102.1887,5968.0
2023-11-15 13:20:00,110.31,110.31,110.3,110.31,7612.0,102.1887,102.1887,102.1795,102.1887,7612.0
2023-11-15 13:25:00,110.31,110.31,110.3,110.31,6413.0,102.1887,102.1887,102.1795,102.1887,6413.0
2023-11-15 13:30:00,110.31,110.31,110.3,110.31,23406.0,102.1887,102.1887,102.1795,102.1887,23406.0
2023-11-15 13:35:00,110.31,110.31,110.3,110.31,86722.0,102.1887,102.1887,102.1795,102.1887,86722.0
2023-11-15 13:40:00,110.31,110.31,110.3,110.31,5851.0,102.1887,102.1887,102.1795,102.1887,5851.0
2023-11-15 13:45:00,110.31,110.31,110.3,110.31,8223.0,102.1887,102.1887,102.1795,102.1887,8223.0
2023-11-15 13:50:00,110.31,110.31,110.3,110.31,16507.0,102.1887,102.1887,102.1795,102.1887,16507.0
2023-11-15 13:55:00,110.31,110.31,110.3,110.31,19515.0,102.1887,102.1887,102.1795,102.1887,19515.0
2023-11-15 14:00:00,110.31,110.31,110.3,110.31,107204.0,102.1887,102.1887,102.1795,102.1887,107204.0
2023-11-15 14:05:00,110.31,110.31,110.3,110.31,10837.0,102.1887,102.1887,102.1795,102.1887,10837.0
2023-11-15 14:10:00,110.31,110.31,110.3,110.31,7026.0,102.1887,102.1887,102.1795,102.1887,7026.0
2023-11-15 14:15:00,110.31,110.31,110.3,110.31,6161.0,102.1887,102.1887,102.1795,102.1887,6161.0
2023-11-15 14:20:00,110.31,110.31,110.3,110.31,8849.0,102.1887,102.1887,102.1795,102.1887,8849.0
2023-11-15 14:25:00,110.31,110.31,110.3,110.31,10173.0,102.1887,102.1887,102.1795,102.1887,10173.0
2023-11-15 14:30:00,110.31,110.31,110.3,110.31,8089.0,102.1887,102.1887,102.1795,102.1887,8089.0
2023-11-15 14:35:00,110.31,110.31,110.3,110.31,22781.0,102.1887,102.1887,102.1795,102.1887,22781.0
2023-11-15 14:40:00,110.31,110.31,110.3,110.31,262051.0,102.1887,102.1887,102.1795,102.1887,262051.0
2023-11-15 14:45:00,110.3,110.31,110.3,110.31,32717.0,102.1795,102.1887,102.1795,102.1887,32717.0
2023-11-15 14:50:00,110.31,110.31,110.3,110.31,6765.0,102.1887,102.1887,102.1795,102.1887,6765.0
2023-11-15 14:55:00,110.31,110.31,110.3,110.31,40919.0,102.1887,102.1887,102.1795,102.1887,40919.0
2023-11-15 15:00:00,110.31,110.31,110.3,110.3,9051.0,102.1887,102.1887,102.1795,102.1795,9051.0
2023-11-15 15:05:00,110.31,110.31,110.3,110.3,60811.0,102.1887,102.1887,102.1795,102.1795,60811.0
2023-11-15 15:10:00,110.31,110.31,110.3,110.31,30136.0,102.1887,102.1887,102.1795,102.1887,30136.0
2023-11-15 15:15:00,110.31,110.31,110.3,110.31,109956.0,102.1887,102.1887,102.1795,102.1887,109956.0
2023-11-15 15:20:00,110.31,110.31,110.3,110.31,89426.0,102.1887,102.1887,102.1795,102.1887,89426.0
2023-11-15 15:25:00,110.31,110.31,110.3,110.31,34631.0,102.1887,102.1887,102.1795,102.1887,34631.0
2023-11-15 15:30:00,110.31,110.31,110.3,110.31,19190.0,102.1887,102.1887,102.1795,102.1887,19190.0
2023-11-15 15:35:00,110.3,110.31,110.3,110.31,16296.0,102.1795,102.1887,102.1795,102.1887,16296.0
2023-11-15 15:40:00,110.31,110.31,110.3,110.31,56475.0,102.1887,102.1887,102.1795,102.1887,56475.0
2023-11-15 15:45:00,110.31,110.31,110.3,110.31,39912.0,102.1887,102.1887,102.1795,102.1887,39912.0
2023-11-15 15:50:00,110.31,110.31,110.3,110.31,27714.0,102.1887,102.1887,102.1795,102.1887,27714.0
2023-11-15 15:55:00,110.31,110.31,110.3,110.3,76648.0,102.1887,102.1887,102.1795,102.1795,76648.0
2023-11-16 09:30:00,110.36,110.37,110.35,110.37,89087.0,102.2351,102.2443,102.2258,102.2443,89087.0
2023-11-16 09:35:00,110.37,110.37,110.36,110.37,21569.0,102.2443,102.2443,102.2351,102.2443,21569.0
2023-11-16 09:40:00,110.37,110.37,110.36,110.37,14869.0,102.2443,102.2443,102.2351,102.2443,14869.0
2023-11-16 09:45:00,110.37,110.37,110.36,110.36,82198.0,102.2443,102.2443,102.2351,102.2351,82198.0
2023-11-16 09:50:00,110.36,110.37,110.36,110.36,103334.0,102.2351,102.2443,102.2351,102.2351,103334.0
2023-11-16 09:55:00,110.36,110.37,110.36,110.36,7777.0,102.2351,102.2443,102.2351,102.2351,7777.0
2023-11-16 10:00:00,110.36,110.37,110.36,110.37,16922.0,102.2351,102.2443,102.2351,102.2443,16922.0
2023-11-16 10:05:00,110.37,110.37,110.36,110.37,4098.0,102.2443,102.2443,102.2351,102.2443,4098.0
2023-11-16 10:10:00,110.37,110.37,110.36,110.36,13149.0,102.2443,102.2443,102.2351,102.2351,13149.0
2023-11-16 10:15:00,110.37,110.37,110.36,110.36,4499.0,102.2443,102.2443,102.2351,102.2351,4499.0
2023-11-16 10:20:00,110.36,110.37,110.36,110.36,4189.0,102.2351,102.2443,102.2351,102.2351,4189.0
2023-11-16 10:25:00,110.37,110.37,110.36,110.37,5691.0,102.2443,102.2443,102.2351,102.2443,5691.0
2023-11-16 10:30:00,110.37,110.37,110.36,110.37,7268.0,102.2443,102.2443,102.2351,102.2443,7268.0
2023-11-16 10:35:00,110.37,110.37,110.36,110.37,3000.0,102.2443,102.2443,102.2351,102.2443,3000.0
2023-11-16 10:40:00,110.37,110.37,110.36,110.36,6903.0,102.2443,102.2443,102.2351,102.2351,6903.0
2023-11-16 10:45:00,110.37,110.37,110.36,110.36,199131.0,102.2443,102.2443,102.2351,102.2351,199131.0
2023-11-16 10:50:00,110.36,110.37,110.36,110.36,14352.0,102.2351,102.2443,102.2351,102.2351,14352.0
2023-11-16 10:55:00,110.37,110.37,110.36,110.36,6399.0,102.2443,102.2443,102.2351,102.2351,6399.0
2023-11-16 11:00:00,110.37,110.37,110.36,110.36,3442.0,102.2443,102.2443,102.2351,102.2351,3442.0
2023-11-16 11:05:00,110.36,110.37,110.36,110.36,9714.0,102.2351,102.2443,102.2351,102.2351,9714.0
2023-11-16 11:10:00,110.37,110.37,110.36,110.37,11840.0,102.2443,102.2443,102.2351,102.2443,11840.0
2023-11-16 11:15:00,110.37,110.37,110.36,110.37,5274.0,102.2443,102.2443,102.2351,102.2443,5274.0
2023-11-16 11:20:00,110.37,110.37,110.36,110.37,3144.0,102.2443,102.2443,102.2351,102.2443,3144.0
2023-11-16 11:25:00,110.37,110.37,110.36,110.36,6142.0,102.2443,102.2443,102.2351,102.2351,6142.0
2023-11-16 11:30:00,110.36,110.37,110.36,110.37,92981.0,102.2351,102.2443,102.2351,102.2443,92981.0
2023-11-16 11:35:00,110.37,110.37,110.36,110.37,218824.0,102.2443,102.2443,102.2351,102.2443,218824.0
2023-11-16 11:40:00,110.37,110.37,110.36,110.37,349907.0,102.2443,102.2443,102.2351,102.2443,349907.0
2023-11-16 11:45:00,110.36,110.37,110.36,110.36,41145.0,102.2351,102.2443,102.2351,102.2351,41145.0
2023-11-16 11:50:00,110.37,110.37,110.36,110.37,2997.0,102.2443,102.2443,102.2351,102.2443,2997.0
2023-11-16 11:55:00,110.37,110.37,110.36,110.37,5147.0,102.2443,102.2443,102.2351,102.2443,5147.0
2023-11-16 12:00:00,110.36,110.37,110.36,110.37,40436.0,102.2351,102.2443,102.2351,102.2443,40436.0
2023-11-16 12:05:00,110.37,110.37,110.36,110.36,3394.0,102.2443,102.2443,102.2351,102.2351,3394.0
2023-11-16 12:10:00,110.37,110.37,110.36,110.37,1723.0,102.2443,102.2443,102.2351,102.2443,1723.0
2023-11-16 12:15:00,110.37,110.37,110.36,110.37,139416.0,102.2443,102.2443,102.2351,102.2443,139416.0
2023-11-16 12:20:00,110.37,110.37,110.36,110.36,17176.0,102.2443,102.2443,102.2351,102.2351,17176.0
2023-11-16 12:25:00,110.36,110.37,110.36,110.37,116481.0,102.2351,102.2443,102.2351,102.2443,116481.0
2023-11-16 12:30:00,110.37,110.37,110.36,110.37,12799.0,102.2443,102.2443,102.2351,102.2443,12799.0
2023-11-16 12:35:00,110.37,110.37,110.36,110.37,7203.0,102.2443,102.2443,102.2351,102.2443,7203.0
2023-11-16 12:40:00,110.37,110.37,110.36,110.37,16892.0,102.2443,102.2443,102.2351,102.2443,16892.0
2023-11-16 12:45:00,110.37,110.37,110.36,110.37,17535.0,102.2443,102.2443,102.2351,102.2443,17535.0
2023-11-16 12:50:00,110.37,110.37,110.36,110.37,3016.0,102.2443,102.2443,102.2351,102.2443,3016.0
2023-11-16 12:55:00,110.37,110.37,110.36,110.37,6800.0,102.2443,102.2443,102.2351,102.2443,6800.0
2023-11-16 13:00:00,110.36,110.37,110.36,110.37,2986.0,102.2351,102.2443,102.2351,102.2443,2986.0
2023-11-16 13:05:00,110.36,110.37,110.36,110.36,3653.0,102.2351,102.2443,102.2351,102.2351,3653.0
2023-11-16 13:10:00,110.36,110.37,110.36,110.37,39272.0,102.2351,102.2443,102.2351,102.2443,39272.0
2023-11-16 13:15:00,110.37,110.37,110.36,110.37,4376.0,102.2443,102.2443,102.2351,102.2443,4376.0
2023-11-16 13:20:00,110.37,110.37,110.36,110.37,2144.0,102.2443,102.2443,102.2351,102.2443,2144.0
2023-11-16 13:25:00,110.37,110.37,110.36,110.37,14885.0,102.2443,102.2443,102.2351,102.2443,14885.0
2023-11-16 13:30:00,110.37,110.37,110.36,110.37,5239.0,102.2443,102.2443,102.2351,102.2443,5239.0
2023-11-16 13:35:00,110.37,110.37,110.36,110.37,8714.0,102.2443,102.2443,102.2351,102.2443,8714.0
2023-11-16 13:40:00,110.37,110.37,110.36,110.37,4451.0,102.2443,102.2443,102.2351,102.2443,4451.0
2023-11-16 13:45:00,110.37,110.37,110.36,110.36,7410.0,102.2443,102.2443,102.2351,102.2351,7410.0
2023-11-16 13:50:00,110.37,110.37,110.36,110.37,3825.0,102.2443,102.2443,102.2351,102.2443,3825.0
2023-11-16 13:55:00,110.37,110.37,110.36,110.37,23950.0,102.2443,102.2443,102.2351,102.2443,23950.0
2023-11-16 14:00:00,110.37,110.37,110.36,110.37,8129.0,102.2443,102.2443,102.2351,102.2443,8129.0
2023-11-16 14:05:00,110.37,110.37,110.36,110.37,69082.0,102.2443,102.2443,102.2351,102.2443,69082.0
2023-11-16 14:10:00,110.36,110.37,110.36,110.37,72529.0,102.2351,102.2443,102.2351,102.2443,72529.0
2023-11-16 14:15:00,110.37,110.37,110.36,110.37,10585.0,102.2443,102.2443,102.2351,102.2443,10585.0
2023-11-16 14:20:00,110.37,110.37,110.36,110.37,5443.0,102.2443,102.2443,102.2351,102.2443,5443.0
2023-11-16 14:25:00,110.37,110.37,110.36,110.37,1647.0,102.2443,102.2443,102.2351,102.2443,1647.0
2023-11-16 14:30:00,110.37,110.37,110.36,110.37,48062.0,102.2443,102.2443,102.2351,102.2443,48062.0
2023-11-16 14:35:00,110.37,110.37,110.36,110.37,6788.0,102.2443,102.2443,102.2351,102.2443,6788.0
2023-11-16 14:40:00,110.37,110.37,110.36,110.37,4188.0,102.2443,102.2443,102.2351,102.2443,4188.0
2023-11-16 14:45:00,110.37,110.37,110.36,110.37,29387.0,102.2443,102.2443,102.2351,102.2443,29387.0
2023-11-16 14:50:00,110.37,110.37,110.36,110.37,160121.0,102.2443,102.2443,102.2351,102.2443,160121.0
2023-11-16 14:55:00,110.37,110.37,110.36,110.37,7343.0,102.2443,102.2443,102.2351,102.2443,7343.0
2023-11-16 15:00:00,110.37,110.37,110.36,110.37,35503.0,102.2443,102.2443,102.2351,102.2443,35503.0
2023-11-16 15:05:00,110.37,110.37,110.36,110.37,42271.0,102.2443,102.2443,102.2351,102.2443,42271.0
2023-11-16 15:10:00,110.37,110.37,110.36,110.37,17033.0,102.2443,102.2443,102.2351,102.2443,17033.0
2023-11-16 15:15:00,110.37,110.37,110.36,110.37,17557.0,102.2443,102.2443,102.2351,102.2443,17557.0
2023-11-16 15:20:00,110.37,110.37,110.36,110.37,45860.0,102.2443,102.2443,102.2351,102.2443,45860.0
2023-11-16 15:25:00,110.37,110.37,110.36,110.37,46589.0,102.2443,102.2443,102.2351,102.2443,46589.0
2023-11-16 15:30:00,110.37,110.37,110.36,110.37,21182.0,102.2443,102.2443,102.2351,102.2443,21182.0
2023-11-16 15:35:00,110.37,110.37,110.36,110.37,19529.0,102.2443,102.2443,102.2351,102.2443,19529.0
2023-11-16 15:40:00,110.36,110.37,110.36,110.36,115619.0,102.2351,102.2443,102.2351,102.2351,115619.0
2023-11-16 15:45:00,110.37,110.37,110.36,110.37,53637.0,102.2443,102.2443,102.2351,102.2443,53637.0
2023-11-16 15:50:00,110.37,110.37,110.36,110.37,39081.0,102.2443,102.2443,102.2351,102.2443,39081.0
2023-11-16 15:55:00,110.37,110.37,110.36,110.37,112168.0,102.2443,102.2443,102.2351,102.2443,112168.0
2023-11-17 09:30:00,110.38,110.39,110.38,110.39,28580.0,102.2536,102.2628,102.2536,102.2628,28580.0
2023-11-17 09:35:00,110.39,110.39,110.38,110.39,62424.0,102.2628,102.2628,102.2536,102.2628,62424.0
2023-11-17 09:40:00,110.38,110.39,110.38,110.39,14715.0,102.2536,102.2628,102.2536,102.2628,14715.0
2023-11-17 09:45:00,110.38,110.39,110.38,110.39,23568.0,102.2536,102.2628,102.2536,102.2628,23568.0
2023-11-17 09:50:00,110.39,110.39,110.38,110.39,32701.0,102.2628,102.2628,102.2536,102.2628,32701.0
2023-11-17 09:55:00,110.39,110.39,110.38,110.39,24371.0,102.2628,102.2628,102.2536,102.2628,24371.0
2023-11-17 10:00:00,110.38,110.39,110.38,110.39,211076.0,102.2536,102.2628,102.2536,102.2628,211076.0
2023-11-17 10:05:00,110.39,110.39,110.38,110.39,70418.0,102.2628,102.2628,102.2536,102.2628,70418.0
2023-11-17 10:10:00,110.39,110.39,110.38,110.39,10927.0,102.2628,102.2628,102.2536,102.2628,10927.0
2023-11-17 10:15:00,110.39,110.39,110.38,110.38,102105.0,102.2628,102.2628,102.2536,102.2536,102105.0
2023-11-17 10:20:00,110.39,110.39,110.38,110.38,4860.0,102.2628,102.2628,102.2536,102.2536,4860.0
2023-11-17 10:25:00,110.38,110.39,110.38,110.38,7522.0,102.2536,102.2628,102.2536,102.2536,7522.0
2023-11-17 10:30:00,110.38,110.39,110.38,110.38,2761.0,102.2536,102.2628,102.2536,102.2536,2761.0
2023-11-17 10:35:00,110.38,110.39,110.38,110.38,3253.0,102.2536,102.2628,102.2536,102.2536,3253.0
2023-11-17 10:40:00,110.39,110.39,110.38,110.38,1144.0,102.2628,102.2628,102.2536,102.2536,1144.0
2023-11-17 10:45:00,110.39,110.39,110.38,110.38,15348.0,102.2628,102.2628,102.2536,102.2536,15348.0
2023-11-17 10:50:00,110.39,110.39,110.38,110.38,19746.0,102.2628,102.2628,102.2536,102.2536,19746.0
2023-11-17 10:55:00,110.39,110.39,110.38,110.39,12466.0,102.2628,102.2628,102.2536,102.2628,12466.0
2023-11-17 11:00:00,110.38,110.39,110.38,110.38,3684.0,102.2536,102.2628,102.2536,102.2536,3684.0
2023-11-17 11:05:00,110.39,110.39,110.38,110.38,12376.0,102.2628,102.2628,102.2536,102.2536,12376.0
2023-11-17 11:10:00,110.39,110.39,110.38,110.39,22613.0,102.2628,102.2628,102.2536,102.2628,22613.0
2023-11-17 11:15:00,110.39,110.39,110.38,110.39,5791.0,102.2628,102.2628,102.2536,102.2628,5791.0
2023-11-17 11:20:00,110.39,110.39,110.38,110.38,9374.0,102.2628,102.2628,102.2536,102.2536,9374.0
2023-11-17 11:25:00,110.38,110.39,110.38,110.38,10182.0,102.2536,102.2628,102.2536,102.2536,10182.0
2023-11-17 11:30:00,110.38,110.39,110.38,110.38,8226.0,102.2536,102.2628,102.2536,102.2536,8226.0
2023-11-17 11:35:00,110.39,110.39,110.38,110.38,7908.0,102.2628,102.2628,102.2536,102.2536,7908.0
2023-11-17 11:40:00,110.39,110.39,110.38,110.38,5074.0,102.2628,102.2628,102.2536,102.2536,5074.0
2023-11-17 11:45:00,110.38,110.39,110.38,110.38,18512.0,102.2536,102.2628,102.2536,102.2536,18512.0
2023-11-17 11:50:00,110.39,110.39,110.38,110.38,17020.0,102.2628,102.2628,102.2536,102.2536,17020.0
2023-11-17 11:55:00,110.38,110.39,110.38,110.39,5912.0,102.2536,102.2628,102.2536,102.2628,5912.0
2023-11-17 12:00:00,110.39,110.39,110.38,110.38,4047.0,102.2628,102.2628,102.2536,102.2536,4047.0
2023-11-17 12:05:00,110.38,110.39,110.38,110.39,3212.0,102.2536,102.2628,102.2536,102.2628,3212.0
2023-11-17 12:10:00,110.39,110.39,110.38,110.39,3139.0,102.2628,102.2628,102.2536,102.2628,3139.0
2023-11-17 12:15:00,110.38,110.39,110.38,110.38,762.0,102.2536,102.2628,102.2536,102.2536,762.0
2023-11-17 12:20:00,110.39,110.39,110.38,110.39,7829.0,102.2628,102.2628,102.2536,102.2628,7829.0
2023-11-17 12:25:00,110.39,110.39,110.38,110.38,2670.0,102.2628,102.2628,102.2536,102.2536,2670.0
2023-11-17 12:30:00,110.39,110.39,110.38,110.39,609337.0,102.2628,102.2628,102.2536,102.2628,609337.0
2023-11-17 12:35:00,110.38,110.39,110.38,110.39,6832.0,102.2536,102.2628,102.2536,102.2628,6832.0
2023-11-17 12:40:00,110.38,110.39,110.38,110.38,21917.0,102.2536,102.2628,102.2536,102.2536,21917.0
2023-11-17 12:45:00,110.38,110.39,110.38,110.38,24114.0,102.2536,102.2628,102.2536,102.2536,24114.0
2023-11-17 12:50:00,110.38,110.39,110.38,110.38,26622.0,102.2536,102.2628,102.2536,102.2536,26622.0
2023-11-17 12:55:00,110.38,110.39,110.38,110.38,32835.0,102.2536,102.2628,102.2536,102.2536,32835.0
2023-11-17 13:00:00,110.38,110.39,110.38,110.39,12877.0,102.2536,102.2628,102.2536,102.2628,12877.0
2023-11-17 13:05:00,110.39,110.39,110.38,110.38,42892.0,102.2628,102.2628,102.2536,102.2536,42892.0
2023-11-17 13:10:00,110.39,110.39,110.38,110.39,32807.0,102.2628,102.2628,102.2536,102.2628,32807.0
2023-11-17 13:15:00,110.39,110.39,110.38,110.38,35404.0,102.2628,102.2628,102.2536,102.2536,35404.0
2023-11-17 13:20:00,110.39,110.39,110.38,110.38,18577.0,102.2628,102.2628,102.2536,102.2536,18577.0
2023-11-17 13:25:00,110.38,110.39,110.38,110.38,10612.0,102.2536,102.2628,102.2536,102.2536,10612.0
2023-11-17 13:30:00,110.38,110.39,110.38,110.39,19847.0,102.2536,102.2628,102.2536,102.2628,19847.0
2023-11-17 13:35:00,110.39,110.39,110.38,110.38,34780.0,102.2628,102.2628,102.2536,102.2536,34780.0
2023-11-17 13:40:00,110.39,110.39,110.38,110.38,29948.0,102.2628,102.2628,102.2536,102.2536,29948.0
2023-11-17 13:45:00,110.38,110.39,110.38,110.39,14122.0,102.2536,102.2628,102.2536,102.2628,14122.0
2023-11-17 13:50:00,110.38,110.39,110.38,110.38,55977.0,102.2536,102.2628,102.2536,102.2536,55977.0
2023-11-17 13:55:00,110.38,110.39,110.38,110.39,33155.0,102.2536,102.2628,102.2536,102.2628,33155.0
2023-11-17 14:00:00,110.39,110.39,110.38,110.38,14859.0,102.2628,102.2628,102.2536,102.2536,14859.0
2023-11-17 14:05:00,110.38,110.38,110.37,110.38,64442.0,102.2536,102.2536,102.2443,102.2536,64442.0
2023-11-17 14:10:00,110.38,110.38,110.37,110.38,5466.0,102.2536,102.2536,102.2443,102.2536,5466.0
2023-11-17 14:15:00,110.37,110.38,110.37,110.38,28706.0,102.2443,102.2536,102.2443,102.2536,28706.0
2023-11-17 14:20:00,110.38,110.38,110.37,110.38,15751.0,102.2536,102.2536,102.2443,102.2536,15751.0
2023-11-17 14:25:00,110.38,110.38,110.37,110.38,20270.0,102.2536,102.2536,102.2443,102.2536,20270.0
2023-11-17 14:30:00,110.38,110.38,110.37,110.38,10682.0,102.2536,102.2536,102.2443,102.2536,10682.0
2023-11-17 14:35:00,110.38,110.38,110.37,110.38,5790.0,102.2536,102.2536,102.2443,102.2536,5790.0
2023-11-17 14:40:00,110.38,110.38,110.37,110.37,150818.0,102.2536,102.2536,102.2443,102.2443,150818.0
2023-11-17 14:45:00,110.37,110.38,110.37,110.38,34468.0,102.2443,102.2536,102.2443,102.2536,34468.0
2023-11-17 14:50:00,110.37,110.38,110.37,110.37,15560.0,102.2443,102.2536,102.2443,102.2443,15560.0
2023-11-17 14:55:00,110.38,110.38,110.37,110.38,28315.0,102.2536,102.2536,102.2443,102.2536,28315.0
2023-11-17 15:00:00,110.38,110.38,110.37,110.38,15925.0,102.2536,102.2536,102.2443,102.2536,15925.0
2023-11-17 15:05:00,110.38,110.38,110.37,110.38,23785.0,102.2536,102.2536,102.2443,102.2536,23785.0
2023-11-17 15:10:00,110.38,110.38,110.37,110.38,14521.0,102.2536,102.2536,102.2443,102.2536,14521.0
2023-11-17 15:15:00,110.38,110.38,110.37,110.38,15247.0,102.2536,102.2536,102.2443,102.2536,15247.0
2023-11-17 15:20:00,110.37,110.38,110.37,110.38,34277.0,102.2443,102.2536,102.2443,102.2536,34277.0
2023-11-17 15:25:00,110.38,110.38,110.37,110.37,24062.0,102.2536,102.2536,102.2443,102.2443,24062.0
2023-11-17 15:30:00,110.38,110.38,110.37,110.38,117332.0,102.2536,102.2536,102.2443,102.2536,117332.0
2023-11-17 15:35:00,110.38,110.38,110.37,110.38,23412.0,102.2536,102.2536,102.2443,102.2536,23412.0
2023-11-17 15:40:00,110.38,110.38,110.37,110.37,46371.0,102.2536,102.2536,102.2443,102.2443,46371.0
2023-11-17 15:45:00,110.38,110.38,110.37,110.38,42420.0,102.2536,102.2536,102.2443,102.2536,42420.0
2023-11-17 15:50:00,110.38,110.38,110.37,110.37,59772.0,102.2536,102.2536,102.2443,102.2443,59772.0
2023-11-17 15:55:00,110.38,110.38,110.37,110.38,142842.0,102.2536,102.2536,102.2443,102.2536,142842.0
2023-11-20 09:30:00,110.39,110.4,110.39,110.39,114227.0,102.2628,102.2721,102.2628,102.2628,114227.0
2023-11-20 09:35:00,110.39,110.4,110.39,110.39,8637.0,102.2628,102.2721,102.2628,102.2628,8637.0
2023-11-20 09:40:00,110.39,110.4,110.39,110.39,13744.0,102.2628,102.2721,102.2628,102.2628,13744.0
2023-11-20 09:45:00,110.4,110.4,110.39,110.39,32248.0,102.2721,102.2721,102.2628,102.2628,32248.0
2023-11-20 09:50:00,110.4,110.4,110.39,110.4,16625.0,102.2721,102.2721,102.2628,102.2721,16625.0
2023-11-20 09:55:00,110.4,110.4,110.39,110.39,47188.0,102.2721,102.2721,102.2628,102.2628,47188.0
2023-11-20 10:00:00,110.39,110.4,110.39,110.4,11623.0,102.2628,102.2721,102.2628,102.2721,11623.0
2023-11-20 10:05:00,110.39,110.4,110.39,110.39,10063.0,102.2628,102.2721,102.2628,102.2628,10063.0
2023-11-20 10:10:00,110.39,110.4,110.39,110.39,8890.0,102.2628,102.2721,102.2628,102.2628,8890.0
2023-11-20 10:15:00,110.4,110.4,110.39,110.4,20194.0,102.2721,102.2721,102.2628,102.2721,20194.0
2023-11-20 10:20:00,110.39,110.4,110.39,110.39,22332.0,102.2628,102.2721,102.2628,102.2628,22332.0
2023-11-20 10:25:00,110.39,110.4,110.39,110.39,3068.0,102.2628,102.2721,102.2628,102.2628,3068.0
2023-11-20 10:30:00,110.4,110.4,110.39,110.39,11104.0,102.2721,102.2721,102.2628,102.2628,11104.0
2023-11-20 10:35:00,110.39,110.4,110.39,110.39,4347.0,102.2628,102.2721,102.2628,102.2628,4347.0
2023-11-20 10:40:00,110.4,110.4,110.39,110.4,60089.0,102.2721,102.2721,102.2628,102.2721,60089.0
2023-11-20 10:45:00,110.4,110.4,110.39,110.39,11299.0,102.2721,102.2721,102.2628,102.2628,11299.0
2023-11-20 10:50:00,110.39,110.4,110.39,110.39,9434.0,102.2628,102.2721,102.2628,102.2628,9434.0
2023-11-20 10:55:00,110.39,110.4,110.39,110.39,9261.0,102.2628,102.2721,102.2628,102.2628,9261.0
2023-11-20 11:00:00,110.39,110.4,110.39,110.39,9267.0,102.2628,102.2721,102.2628,102.2628,9267.0
2023-11-20 11:05:00,110.39,110.4,110.39,110.39,7143.0,102.2628,102.2721,102.2628,102.2628,7143.0
2023-11-20 11:10:00,110.39,110.4,110.39,110.39,16132.0,102.2628,102.2721,102.2628,102.2628,16132.0
2023-11-20 11:15:00,110.39,110.4,110.39,110.39,5485.0,102.2628,102.2721,102.2628,102.2628,5485.0
2023-11-20 11:20:00,110.39,110.4,110.39,110.39,7024.0,102.2628,102.2721,102.2628,102.2628,7024.0
2023-11-20 11:25:00,110.39,110.4,110.39,110.4,86199.0,102.2628,102.2721,102.2628,102.2721,86199.0
2023-11-20 11:30:00,110.39,110.4,110.39,110.39,15204.0,102.2628,102.2721,102.2628,102.2628,15204.0
2023-11-20 11:35:00,110.39,110.4,110.39,110.39,5884.0,102.2628,102.2721,102.2628,102.2628,5884.0
2023-11-20 11:40:00,110.39,110.4,110.39,110.4,3840.0,102.2628,102.2721,102.2628,102.2721,3840.0
2023-11-20 11:45:00,110.39,110.4,110.38,110.39,277702.0,102.2628,102.2721,102.2536,102.2628,277702.0
2023-11-20 11:50:00,110.39,110.39,110.38,110.39,84654.0,102.2628,102.2628,102.2536,102.2628,84654.0
2023-11-20 11:55:00,110.38,110.39,110.38,110.39,26267.0,102.2536,102.2628,102.2536,102.2628,26267.0
2023-11-20 12:00:00,110.38,110.39,110.38,110.39,28492.0,102.2536,102.2628,102.2536,102.2628,28492.0
2023-11-20 12:05:00,110.39,110.39,110.38,110.39,14427.0,102.2628,102.2628,102.2536,102.2628,14427.0
2023-11-20 12:10:00,110.39,110.39,110.38,110.39,20805.0,102.2628,102.2628,102.2536,102.2628,20805.0
2023-11-20 12:15:00,110.39,110.39,110.38,110.39,18222.0,102.2628,102.2628,102.2536,102.2628,18222.0
2023-11-20 12:20:00,110.39,110.39,110.38,110.38,50098.0,102.2628,102.2628,102.2536,102.2536,50098.0
2023-11-20 12:25:00,110.39,110.39,110.38,110.38,8600.0,102.2628,102.2628,102.2536,102.2536,8600.0
2023-11-20 12:30:00,110.39,110.39,110.38,110.38,8900.0,102.2628,102.2628,102.2536,102.2536,8900.0
2023-11-20 12:35:00,110.39,110.39,110.38,110.39,13505.0,102.2628,102.2628,102.2536,102.2628,13505.0
2023-11-20 12:40:00,110.38,110.39,110.38,110.38,9456.0,102.2536,102.2628,102.2536,102.2536,9456.0
2023-11-20 12:45:00,110.39,110.39,110.38,110.39,15198.0,102.2628,102.2628,102.2536,102.2628,15198.0
2023-11-20 12:50:00,110.38,110.39,110.38,110.39,8986.0,102.2536,102.2628,102.2536,102.2628,8986.0
2023-11-20 12:55:00,110.39,110.39,110.38,110.39,28491.0,102.2628,102.2628,102.2536,102.2628,28491.0
2023-11-20 13:00:00,110.39,110.39,110.38,110.38,15612.0,102.2628,102.2628,102.2536,102.2536,15612.0
2023-11-20 13:05:00,110.39,110.39,110.38,110.39,7802.0,102.2628,102.2628,102.2536,102.2628,7802.0
2023-11-20 13:10:00,110.39,110.39,110.38,110.38,9698.0,102.2628,102.2628,102.2536,102.2536,9698.0
2023-11-20 13:15:00,110.39,110.39,110.38,110.39,512886.0,102.2628,102.2628,102.2536,102.2628,512886.0
2023-11-20 13:20:00,110.39,110.39,110.38,110.39,47862.0,102.2628,102.2628,102.2536,102.2628,47862.0
2023-11-20 13:25:00,110.39,110.39,110.38,110.38,39348.0,102.2628,102.2628,102.2536,102.2536,39348.0
2023-11-20 13:30:00,110.39,110.39,110.38,110.39,19938.0,102.2628,102.2628,102.2536,102.2628,19938.0
2023-11-20 13:35:00,110.39,110.39,110.38,110.39,8828.0,102.2628,102.2628,102.2536,102.2628,8828.0
2023-11-20 13:40:00,110.39,110.39,110.38,110.39,10663.0,102.2628,102.2628,102.2536,102.2628,10663.0
2023-11-20 13:45:00,110.39,110.39,110.38,110.39,10846.0,102.2628,102.2628,102.2536,102.2628,10846.0
2023-11-20 13:50:00,110.39,110.39,110.38,110.39,11890.0,102.2628,102.2628,102.2536,102.2628,11890.0
2023-11-20 13:55:00,110.38,110.39,110.38,110.39,9598.0,102.2536,102.2628,102.2536,102.2628,9598.0
2023-11-20 14:00:00,110.39,110.39,110.38,110.38,8722.0,102.2628,102.2628,102.2536,102.2536,8722.0
2023-11-20 14:05:00,110.39,110.39,110.38,110.39,12890.0,102.2628,102.2628,102.2536,102.2628,12890.0
2023-11-20 14:10:00,110.38,110.39,110.38,110.39,18175.0,102.2536,102.2628,102.2536,102.2628,18175.0
2023-11-20 14:15:00,110.39,110.39,110.38,110.39,21419.0,102.2628,102.2628,102.2536,102.2628,21419.0
2023-11-20 14:20:00,110.39,110.39,110.38,110.39,63119.0,102.2628,102.2628,102.2536,102.2628,63119.0
2023-11-20 14:25:00,110.39,110.39,110.38,110.39,12837.0,102.2628,102.2628,102.2536,102.2628,12837.0
2023-11-20 14:30:00,110.39,110.39,110.38,110.39,6133.0,102.2628,102.2628,102.2536,102.2628,6133.0
2023-11-20 14:35:00,110.39,110.39,110.38,110.39,11032.0,102.2628,102.2628,102.2536,102.2628,11032.0
2023-11-20 14:40:00,110.39,110.39,110.38,110.38,9300.0,102.2628,102.2628,102.2536,102.2536,9300.0
2023-11-20 14:45:00,110.39,110.39,110.38,110.39,32453.0,102.2628,102.2628,102.2536,102.2628,32453.0
2023-11-20 14:50:00,110.39,110.39,110.38,110.39,34259.0,102.2628,102.2628,102.2536,102.2628,34259.0
2023-11-20 14:55:00,110.39,110.39,110.38,110.39,8749.0,102.2628,102.2628,102.2536,102.2628,8749.0
2023-11-20 15:00:00,110.39,110.39,110.38,110.39,50295.0,102.2628,102.2628,102.2536,102.2628,50295.0
2023-11-20 15:05:00,110.39,110.39,110.38,110.38,25444.0,102.2628,102.2628,102.2536,102.2536,25444.0
2023-11-20 15:10:00,110.39,110.39,110.38,110.39,22933.0,102.2628,102.2628,102.2536,102.2628,22933.0
2023-11-20 15:15:00,110.39,110.39,110.38,110.39,38479.0,102.2628,102.2628,102.2536,102.2628,38479.0
2023-11-20 15:20:00,110.39,110.39,110.38,110.39,35868.0,102.2628,102.2628,102.2536,102.2628,35868.0
2023-11-20 15:25:00,110.39,110.39,110.38,110.39,16433.0,102.2628,102.2628,102.2536,102.2628,16433.0
2023-11-20 15:30:00,110.39,110.39,110.38,110.39,26014.0,102.2628,102.2628,102.2536,102.2628,26014.0
2023-11-20 15:35:00,110.39,110.39,110.38,110.39,23054.0,102.2628,102.2628,102.2536,102.2628,23054.0
2023-11-20 15:40:00,110.38,110.39,110.38,110.39,83462.0,102.2536,102.2628,102.2536,102.2628,83462.0
2023-11-20 15:45:00,110.39,110.39,110.38,110.39,33138.0,102.2628,102.2628,102.2536,102.2628,33138.0
2023-11-20 15:50:00,110.39,110.39,110.38,110.39,41266.0,102.2628,102.2628,102.2536,102.2628,41266.0
2023-11-20 15:55:00,110.39,110.39,110.38,110.39,183860.0,102.2628,102.2628,102.2536,102.2628,183860.0
2023-11-21 09:30:00,110.42,110.43,110.41,110.43,93898.0,102.2906,102.2999,102.2814,102.2999,93898.0
2023-11-21 09:35:00,110.43,110.43,110.42,110.42,15722.0,102.2999,102.2999,102.2906,102.2906,15722.0
2023-11-21 09:40:00,110.43,110.43,110.42,110.43,5356.0,102.2999,102.2999,102.2906,102.2999,5356.0
2023-11-21 09:45:00,110.43,110.43,110.42,110.42,44831.0,102.2999,102.2999,102.2906,102.2906,44831.0
2023-11-21 09:50:00,110.43,110.43,110.42,110.43,4469.0,102.2999,102.2999,102.2906,102.2999,4469.0
2023-11-21 09:55:00,110.43,110.43,110.41,110.42,452825.0,102.2999,102.2999,102.2814,102.2906,452825.0
2023-11-21 10:00:00,110.43,110.43,110.41,110.42,118885.0,102.2999,102.2999,102.2814,102.2906,118885.0
2023-11-21 10:05:00,110.42,110.42,110.41,110.42,8418.0,102.2906,102.2906,102.2814,102.2906,8418.0
2023-11-21 10:10:00,110.42,110.42,110.41,110.42,17677.0,102.2906,102.2906,102.2814,102.2906,17677.0
2023-11-21 10:15:00,110.42,110.42,110.41,110.42,8555.0,102.2906,102.2906,102.2814,102.2906,8555.0
2023-11-21 10:20:00,110.42,110.42,110.41,110.42,78031.0,102.2906,102.2906,102.2814,102.2906,78031.0
2023-11-21 10:25:00,110.42,110.42,110.41,110.42,56999.0,102.2906,102.2906,102.2814,102.2906,56999.0
2023-11-21 10:30:00,110.42,110.42,110.41,110.42,12256.0,102.2906,102.2906,102.2814,102.2906,12256.0
2023-11-21 10:35:00,110.42,110.42,110.41,110.42,4919.0,102.2906,102.2906,102.2814,102.2906,4919.0
2023-11-21 10:40:00,110.42,110.42,110.41,110.42,11017.0,102.2906,102.2906,102.2814,102.2906,11017.0
2023-11-21 10:45:00,110.42,110.42,110.41,110.42,3914.0,102.2906,102.2906,102.2814,102.2906,3914.0
2023-11-21 10:50:00,110.42,110.42,110.41,110.42,2932.0,102.2906,102.2906,102.2814,102.2906,2932.0
2023-11-21 10:55:00,110.42,110.42,110.41,110.42,6437.0,102.2906,102.2906,102.2814,102.2906,6437.0
2023-11-21 11:00:00,110.42,110.42,110.41,110.42,14728.0,102.2906,102.2906,102.2814,102.2906,14728.0
2023-11-21 11:05:00,110.42,110.42,110.41,110.42,21297.0,102.2906,102.2906,102.2814,102.2906,21297.0
2023-11-21 11:10:00,110.41,110.42,110.41,110.42,12567.0,102.2814,102.2906,102.2814,102.2906,12567.0
2023-11-21 11:15:00,110.42,110.42,110.41,110.42,14179.0,102.2906,102.2906,102.2814,102.2906,14179.0
2023-11-21 11:20:00,110.42,110.42,110.41,110.42,5971.0,102.2906,102.2906,102.2814,102.2906,5971.0
2023-11-21 11:25:00,110.42,110.42,110.42,110.42,1291.0,102.2906,102.2906,102.2906,102.2906,1291.0
2023-11-21 11:30:00,110.42,110.42,110.41,110.42,8338.0,102.2906,102.2906,102.2814,102.2906,8338.0
2023-11-21 11:35:00,110.42,110.42,110.41,110.42,8421.0,102.2906,102.2906,102.2814,102.2906,8421.0
2023-11-21 11:40:00,110.42,110.42,110.41,110.42,7671.0,102.2906,102.2906,102.2814,102.2906,7671.0
2023-11-21 11:45:00,110.42,110.42,110.41,110.42,27689.0,102.2906,102.2906,102.2814,102.2906,27689.0
2023-11-21 11:50:00,110.42,110.42,110.41,110.42,3003.0,102.2906,102.2906,102.2814,102.2906,3003.0
2023-11-21 11:55:00,110.42,110.42,110.41,110.42,5087.0,102.2906,102.2906,102.2814,102.2906,5087.0
2023-11-21 12:00:00,110.42,110.42,110.41,110.42,9079.0,102.2906,102.2906,102.2814,102.2906,9079.0
2023-11-21 12:05:00,110.42,110.42,110.41,110.42,3146.0,102.2906,102.2906,102.2814,102.2906,3146.0
2023-11-21 12:10:00,110.42,110.42,110.41,110.42,4535.0,102.2906,102.2906,102.2814,102.2906,4535.0
2023-11-21 12:15:00,110.42,110.42,110.41,110.42,19208.0,102.2906,102.2906,102.2814,102.2906,19208.0
2023-11-21 12:20:00,110.41,110.42,110.41,110.42,13262.0,102.2814,102.2906,102.2814,102.2906,13262.0
2023-11-21 12:25:00,110.42,110.42,110.41,110.42,11479.0,102.2906,102.2906,102.2814,102.2906,11479.0
2023-11-21 12:30:00,110.42,110.42,110.41,110.42,8462.0,102.2906,102.2906,102.2814,102.2906,8462.0
2023-11-21 12:35:00,110.42,110.42,110.41,110.42,10756.0,102.2906,102.2906,102.2814,102.2906,10756.0
2023-11-21 12:40:00,110.42,110.42,110.41,110.42,25690.0,102.2906,102.2906,102.2814,102.2906,25690.0
2023-11-21 12:45:00,110.42,110.42,110.41,110.41,5618.0,102.2906,102.2906,102.2814,102.2814,5618.0
2023-11-21 12:50:00,110.42,110.42,110.41,110.42,12627.0,102.2906,102.2906,102.2814,102.2906,12627.0
2023-11-21 12:55:00,110.42,110.42,110.41,110.42,59997.0,102.2906,102.2906,102.2814,102.2906,59997.0
2023-11-21 13:00:00,110.42,110.42,110.41,110.42,6720.0,102.2906,102.2906,102.2814,102.2906,6720.0
2023-11-21 13:05:00,110.42,110.42,110.41,110.42,11386.0,102.2906,102.2906,102.2814,102.2906,11386.0
2023-11-21 13:10:00,110.42,110.42,110.41,110.42,12083.0,102.2906,102.2906,102.2814,102.2906,12083.0
2023-11-21 13:15:00,110.42,110.42,110.41,110.42,1766.0,102.2906,102.2906,102.2814,102.2906,1766.0
2023-11-21 13:20:00,110.42,110.42,110.41,110.42,12760.0,102.2906,102.2906,102.2814,102.2906,12760.0
2023-11-21 13:25:00,110.42,110.42,110.41,110.41,5578.0,102.2906,102.2906,102.2814,102.2814,5578.0
2023-11-21 13:30:00,110.42,110.42,110.41,110.42,6537.0,102.2906,102.2906,102.2814,102.2906,6537.0
2023-11-21 13:35:00,110.42,110.42,110.41,110.42,31314.0,102.2906,102.2906,102.2814,102.2906,31314.0
2023-11-21 13:40:00,110.42,110.42,110.41,110.42,7115.0,102.2906,102.2906,102.2814,102.2906,7115.0
2023-11-21 13:45:00,110.42,110.42,110.41,110.42,7362.0,102.2906,102.2906,102.2814,102.2906,7362.0
2023-11-21 13:50:00,110.42,110.42,110.41,110.42,14037.0,102.2906,102.2906,102.2814,102.2906,14037.0
2023-11-21 13:55:00,110.42,110.42,110.41,110.42,3024.0,102.2906,102.2906,102.2814,102.2906,3024.0
2023-11-21 14:00:00,110.42,110.43,110.41,110.42,56022.0,102.2906,102.2999,102.2814,102.2906,56022.0
2023-11-21 14:05:00,110.43,110.43,110.42,110.42,3126.0,102.2999,102.2999,102.2906,102.2906,3126.0
2023-11-21 14:10:00,110.43,110.43,110.42,110.43,8737.0,102.2999,102.2999,102.2906,102.2999,8737.0
2023-11-21 14:15:00,110.43,110.43,110.42,110.43,4669.0,102.2999,102.2999,102.2906,102.2999,4669.0
2023-11-21 14:20:00,110.42,110.43,110.42,110.43,4957.0,102.2906,102.2999,102.2906,102.2999,4957.0
2023-11-21 14:25:00,110.43,110.43,110.42,110.43,26931.0,102.2999,102.2999,102.2906,102.2999,26931.0
2023-11-21 14:30:00,110.43,110.43,110.42,110.43,11819.0,102.2999,102.2999,102.2906,102.2999,11819.0
2023-11-21 14:35:00,110.43,110.43,110.42,110.43,5873.0,102.2999,102.2999,102.2906,102.2999,5873.0
2023-11-21 14:40:00,110.43,110.43,110.42,110.43,8304.0,102.2999,102.2999,102.2906,102.2999,8304.0
2023-11-21 14:45:00,110.43,110.43,110.42,110.42,41853.0,102.2999,102.2999,102.2906,102.2906,41853.0
2023-11-21 14:50:00,110.43,110.43,110.42,110.43,41819.0,102.2999,102.2999,102.2906,102.2999,41819.0
2023-11-21 14:55:00,110.43,110.43,110.42,110.42,9865.0,102.2999,102.2999,102.2906,102.2906,9865.0
2023-11-21 15:00:00,110.43,110.43,110.42,110.43,12622.0,102.2999,102.2999,102.2906,102.2999,12622.0
2023-11-21 15:05:00,110.43,110.43,110.42,110.43,6893.0,102.2999,102.2999,102.2906,102.2999,6893.0
2023-11-21 15:10:00,110.43,110.43,110.42,110.42,15330.0,102.2999,102.2999,102.2906,102.2906,15330.0
2023-11-21 15:15:00,110.43,110.43,110.42,110.43,17958.0,102.2999,102.2999,102.2906,102.2999,17958.0
2023-11-21 15:20:00,110.43,110.43,110.42,110.42,10293.0,102.2999,102.2999,102.2906,102.2906,10293.0
2023-11-21 15:25:00,110.42,110.43,110.42,110.43,20291.0,102.2906,102.2999,102.2906,102.2999,20291.0
2023-11-21 15:30:00,110.43,110.43,110.42,110.43,10446.0,102.2999,102.2999,102.2906,102.2999,10446.0
2023-11-21 15:35:00,110.42,110.43,110.42,110.43,8333.0,102.2906,102.2999,102.2906,102.2999,8333.0
2023-11-21 15:40:00,110.42,110.43,110.42,110.43,46701.0,102.2906,102.2999,102.2906,102.2999,46701.0
2023-11-21 15:45:00,110.43,110.43,110.42,110.42,21006.0,102.2999,102.2999,102.2906,102.2906,21006.0
2023-11-21 15:50:00,110.43,110.43,110.42,110.42,59843.0,102.2999,102.2999,102.2906,102.2906,59843.0
2023-11-21 15:55:00,110.42,110.43,110.42,110.42,62268.0,102.2906,102.2999,102.2906,102.2906,62268.0
2023-11-22 09:30:00,110.47,110.47,110.46,110.47,75173.0,102.337,102.337,102.3277,102.337,75173.0
2023-11-22 09:35:00,110.46,110.47,110.46,110.47,9127.0,102.3277,102.337,102.3277,102.337,9127.0
2023-11-22 09:40:00,110.47,110.47,110.46,110.47,61628.0,102.337,102.337,102.3277,102.337,61628.0
2023-11-22 09:45:00,110.47,110.47,110.46,110.47,22287.0,102.337,102.337,102.3277,102.337,22287.0
2023-11-22 09:50:00,110.47,110.47,110.46,110.47,2419.0,102.337,102.337,102.3277,102.337,2419.0
2023-11-22 09:55:00,110.47,110.47,110.46,110.47,6656.0,102.337,102.337,102.3277,102.337,6656.0
2023-11-22 10:00:00,110.47,110.47,110.46,110.46,7678.0,102.337,102.337,102.3277,102.3277,7678.0
2023-11-22 10:05:00,110.47,110.47,110.46,110.47,7862.0,102.337,102.337,102.3277,102.337,7862.0
2023-11-22 10:10:00,110.47,110.47,110.46,110.46,20005.0,102.337,102.337,102.3277,102.3277,20005.0
2023-11-22 10:15:00,110.47,110.47,110.46,110.47,42125.0,102.337,102.337,102.3277,102.337,42125.0
2023-11-22 10:20:00,110.47,110.47,110.46,110.46,8301.0,102.337,102.337,102.3277,102.3277,8301.0
2023-11-22 10:25:00,110.47,110.47,110.46,110.46,1214.0,102.337,102.337,102.3277,102.3277,1214.0
2023-11-22 10:30:00,110.47,110.47,110.46,110.46,36820.0,102.337,102.337,102.3277,102.3277,36820.0
2023-11-22 10:35:00,110.47,110.47,110.46,110.47,147910.0,102.337,102.337,102.3277,102.337,147910.0
2023-11-22 10:40:00,110.46,110.47,110.46,110.47,20665.0,102.3277,102.337,102.3277,102.337,20665.0
2023-11-22 10:45:00,110.46,110.47,110.46,110.47,7453.0,102.3277,102.337,102.3277,102.337,7453.0
2023-11-22 10:50:00,110.46,110.47,110.46,110.46,8172.0,102.3277,102.337,102.3277,102.3277,8172.0
2023-11-22 10:55:00,110.46,110.47,110.46,110.47,11461.0,102.3277,102.337,102.3277,102.337,11461.0
2023-11-22 11:00:00,110.46,110.47,110.46,110.47,6772.0,102.3277,102.337,102.3277,102.337,6772.0
2023-11-22 11:05:00,110.47,110.47,110.46,110.47,2428.0,102.337,102.337,102.3277,102.337,2428.0
2023-11-22 11:10:00,110.47,110.47,110.46,110.47,8582.0,102.337,102.337,102.3277,102.337,8582.0
2023-11-22 11:15:00,110.47,110.47,110.46,110.46,2389.0,102.337,102.337,102.3277,102.3277,2389.0
2023-11-22 11:20:00,110.47,110.47,110.46,110.46,12795.0,102.337,102.337,102.3277,102.3277,12795.0
2023-11-22 11:25:00,110.47,110.47,110.46,110.47,4351.0,102.337,102.337,102.3277,102.337,4351.0
2023-11-22 11:30:00,110.47,110.47,110.46,110.46,72772.0,102.337,102.337,102.3277,102.3277,72772.0
2023-11-22 11:35:00,110.47,110.47,110.46,110.46,702.0,102.337,102.337,102.3277,102.3277,702.0
2023-11-22 11:40:00,110.47,110.47,110.46,110.47,13832.0,102.337,102.337,102.3277,102.337,13832.0
2023-11-22 11:45:00,110.47,110.47,110.46,110.47,2288.0,102.337,102.337,102.3277,102.337,2288.0
2023-11-22 11:50:00,110.47,110.47,110.46,110.47,2052.0,102.337,102.337,102.3277,102.337,2052.0
2023-11-22 11:55:00,110.47,110.47,110.46,110.47,773.0,102.337,102.337,102.3277,102.337,773.0
2023-11-22 12:00:00,110.47,110.47,110.46,110.46,15786.0,102.337,102.337,102.3277,102.3277,15786.0
2023-11-22 12:05:00,110.47,110.47,110.46,110.47,2122.0,102.337,102.337,102.3277,102.337,2122.0
2023-11-22 12:10:00,110.46,110.47,110.46,110.47,5262.0,102.3277,102.337,102.3277,102.337,5262.0
2023-11-22 12:15:00,110.46,110.47,110.46,110.47,2038.0,102.3277,102.337,102.3277,102.337,2038.0
2023-11-22 12:20:00,110.47,110.47,110.46,110.47,22302.0,102.337,102.337,102.3277,102.337,22302.0
2023-11-22 12:25:00,110.46,110.47,110.46,110.47,9228.0,102.3277,102.337,102.3277,102.337,9228.0
2023-11-22 12:30:00,110.47,110.47,110.46,110.47,13263.0,102.337,102.337,102.3277,102.337,13263.0
2023-11-22 12:35:00,110.47,110.47,110.46,110.47,3553.0,102.337,102.337,102.3277,102.337,3553.0
2023-11-22 12:40:00,110.47,110.47,110.46,110.47,18307.0,102.337,102.337,102.3277,102.337,18307.0
2023-11-22 12:45:00,110.47,110.47,110.46,110.47,42566.0,102.337,102.337,102.3277,102.337,42566.0
2023-11-22 12:50:00,110.47,110.47,110.46,110.46,10601.0,102.337,102.337,102.3277,102.3277,10601.0
2023-11-22 12:55:00,110.47,110.47,110.46,110.47,8562.0,102.337,102.337,102.3277,102.337,8562.0
2023-11-22 13:00:00,110.47,110.47,110.46,110.47,24054.0,102.337,102.337,102.3277,102.337,24054.0
2023-11-22 13:05:00,110.47,110.47,110.46,110.46,5354.0,102.337,102.337,102.3277,102.3277,5354.0
2023-11-22 13:10:00,110.47,110.47,110.46,110.47,6270.0,102.337,102.337,102.3277,102.337,6270.0
2023-11-22 13:15:00,110.47,110.47,110.46,110.47,2969.0,102.337,102.337,102.3277,102.337,2969.0
2023-11-22 13:20:00,110.47,110.47,110.46,110.47,7912.0,102.337,102.337,102.3277,102.337,7912.0
2023-11-22 13:25:00,110.47,110.47,110.46,110.46,8936.0,102.337,102.337,102.3277,102.3277,8936.0
2023-11-22 13:30:00,110.47,110.47,110.46,110.47,4408.0,102.337,102.337,102.3277,102.337,4408.0
2023-11-22 13:35:00,110.47,110.47,110.46,110.47,2744.0,102.337,102.337,102.3277,102.337,2744.0
2023-11-22 13:40:00,110.47,110.47,110.46,110.47,6690.0,102.337,102.337,102.3277,102.337,6690.0
2023-11-22 13:45:00,110.47,110.47,110.46,110.47,8306.0,102.337,102.337,102.3277,102.337,8306.0
2023-11-22 13:50:00,110.47,110.47,110.46,110.47,4707.0,102.337,102.337,102.3277,102.337,4707.0
2023-11-22 13:55:00,110.47,110.47,110.46,110.47,6469.0,102.337,102.337,102.3277,102.337,6469.0
2023-11-22 14:00:00,110.47,110.47,110.46,110.47,7303.0,102.337,102.337,102.3277,102.337,7303.0
2023-11-22 14:05:00,110.47,110.47,110.46,110.47,118218.0,102.337,102.337,102.3277,102.337,118218.0
2023-11-22 14:10:00,110.47,110.47,110.46,110.46,4218.0,102.337,102.337,102.3277,102.3277,4218.0
2023-11-22 14:15:00,110.47,110.47,110.46,110.46,9898.0,102.337,102.337,102.3277,102.3277,9898.0
2023-11-22 14:20:00,110.47,110.47,110.46,110.47,7008.0,102.337,102.337,102.3277,102.337,7008.0
2023-11-22 14:25:00,110.47,110.47,110.46,110.47,7587.0,102.337,102.337,102.3277,102.337,7587.0
2023-11-22 14:30:00,110.47,110.47,110.46,110.46,2712.0,102.337,102.337,102.3277,102.3277,2712.0
2023-11-22 14:35:00,110.47,110.47,110.46,110.46,2872.0,102.337,102.337,102.3277,102.3277,2872.0
2023-11-22 14:40:00,110.47,110.47,110.46,110.46,12481.0,102.337,102.337,102.3277,102.3277,12481.0
2023-11-22 14:45:00,110.47,110.47,110.46,110.46,7568.0,102.337,102.337,102.3277,102.3277,7568.0
2023-11-22 14:50:00,110.47,110.47,110.46,110.47,31462.0,102.337,102.337,102.3277,102.337,31462.0
2023-11-22 14:55:00,110.47,110.47,110.46,110.47,6751.0,102.337,102.337,102.3277,102.337,6751.0
2023-11-22 15:00:00,110.47,110.47,110.46,110.46,6594.0,102.337,102.337,102.3277,102.3277,6594.0
2023-11-22 15:05:00,110.47,110.47,110.46,110.47,6789.0,102.337,102.337,102.3277,102.337,6789.0
2023-11-22 15:10:00,110.47,110.47,110.46,110.47,3030.0,102.337,102.337,102.3277,102.337,3030.0
2023-11-22 15:15:00,110.47,110.47,110.46,110.46,5294.0,102.337,102.337,102.3277,102.3277,5294.0
2023-11-22 15:20:00,110.47,110.47,110.46,110.47,3620.0,102.337,102.337,102.3277,102.337,3620.0
2023-11-22 15:25:00,110.47,110.47,110.46,110.47,1170.0,102.337,102.337,102.3277,102.337,1170.0
2023-11-22 15:30:00,110.47,110.47,110.46,110.46,13797.0,102.337,102.337,102.3277,102.3277,13797.0
2023-11-22 15:35:00,110.47,110.47,110.46,110.47,10385.0,102.337,102.337,102.3277,102.337,10385.0
2023-11-22 15:40:00,110.47,110.47,110.46,110.46,16870.0,102.337,102.337,102.3277,102.3277,16870.0
2023-11-22 15:45:00,110.47,110.47,110.46,110.47,37162.0,102.337,102.337,102.3277,102.337,37162.0
2023-11-22 15:50:00,110.47,110.47,110.46,110.47,38005.0,102.337,102.337,102.3277,102.337,38005.0
2023-11-22 15:55:00,110.47,110.47,110.46,110.47,73807.0,102.337,102.337,102.3277,102.337,73807.0
2023-11-24 09:30:00,110.48,110.49,110.48,110.49,122367.0,102.3462,102.3555,102.3462,102.3555,122367.0
2023-11-24 09:35:00,110.48,110.49,110.48,110.48,8393.0,102.3462,102.3555,102.3462,102.3462,8393.0
2023-11-24 09:40:00,110.48,110.49,110.48,110.48,10621.0,102.3462,102.3555,102.3462,102.3462,10621.0
2023-11-24 09:45:00,110.48,110.49,110.48,110.49,98910.0,102.3462,102.3555,102.3462,102.3555,98910.0
2023-11-24 09:50:00,110.49,110.49,110.48,110.48,6681.0,102.3555,102.3555,102.3462,102.3462,6681.0
2023-11-24 09:55:00,110.48,110.49,110.48,110.48,26456.0,102.3462,102.3555,102.3462,102.3462,26456.0
2023-11-24 10:00:00,110.48,110.49,110.48,110.48,24802.0,102.3462,102.3555,102.3462,102.3462,24802.0
2023-11-24 10:05:00,110.48,110.49,110.48,110.48,18908.0,102.3462,102.3555,102.3462,102.3462,18908.0
2023-11-24 10:10:00,110.49,110.49,110.48,110.48,4083.0,102.3555,102.3555,102.3462,102.3462,4083.0
2023-11-24 10:15:00,110.48,110.49,110.48,110.48,3367.0,102.3462,102.3555,102.3462,102.3462,3367.0
2023-11-24 10:20:00,110.49,110.49,110.48,110.48,6873.0,102.3555,102.3555,102.3462,102.3462,6873.0
2023-11-24 10:25:00,110.48,110.49,110.48,110.48,1322.0,102.3462,102.3555,102.3462,102.3462,1322.0
2023-11-24 10:30:00,110.48,110.49,110.48,110.48,6342.0,102.3462,102.3555,102.3462,102.3462,6342.0
2023-11-24 10:35:00,110.48,110.49,110.48,110.48,5799.0,102.3462,102.3555,102.3462,102.3462,5799.0
2023-11-24 10:40:00,110.48,110.49,110.48,110.48,10686.0,102.3462,102.3555,102.3462,102.3462,10686.0
2023-11-24 10:45:00,110.48,110.49,110.48,110.48,6063.0,102.3462,102.3555,102.3462,102.3462,6063.0
2023-11-24 10:50:00,110.48,110.49,110.48,110.49,11998.0,102.3462,102.3555,102.3462,102.3555,11998.0
2023-11-24 10:55:00,110.48,110.49,110.48,110.48,6922.0,102.3462,102.3555,102.3462,102.3462,6922.0
2023-11-24 11:00:00,110.48,110.49,110.47,110.47,141207.0,102.3462,102.3555,102.337,102.337,141207.0
2023-11-24 11:05:00,110.48,110.48,110.47,110.48,13833.0,102.3462,102.3462,102.337,102.3462,13833.0
2023-11-24 11:10:00,110.48,110.48,110.47,110.48,12910.0,102.3462,102.3462,102.337,102.3462,12910.0
2023-11-24 11:15:00,110.48,110.48,110.47,110.48,23024.0,102.3462,102.3462,102.337,102.3462,23024.0
2023-11-24 11:20:00,110.48,110.48,110.47,110.48,28430.0,102.3462,102.3462,102.337,102.3462,28430.0
2023-11-24 11:25:00,110.47,110.48,110.47,110.48,27593.0,102.337,102.3462,102.337,102.3462,27593.0
2023-11-24 11:30:00,110.48,110.48,110.47,110.48,13862.0,102.3462,102.3462,102.337,102.3462,13862.0
2023-11-24 11:35:00,110.48,110.48,110.47,110.48,24683.0,102.3462,102.3462,102.337,102.3462,24683.0
2023-11-24 11:40:00,110.48,110.48,110.47,110.48,9100.0,102.3462,102.3462,102.337,102.3462,9100.0
2023-11-24 11:45:00,110.48,110.48,110.47,110.48,6219.0,102.3462,102.3462,102.337,102.3462,6219.0
2023-11-24 11:50:00,110.48,110.48,110.47,110.48,18484.0,102.3462,102.3462,102.337,102.3462,18484.0
2023-11-24 11:55:00,110.48,110.48,110.47,110.48,83700.0,102.3462,102.3462,102.337,102.3462,83700.0
2023-11-24 12:00:00,110.48,110.48,110.47,110.47,30520.0,102.3462,102.3462,102.337,102.337,30520.0
2023-11-24 12:05:00,110.48,110.48,110.47,110.48,7854.0,102.3462,102.3462,102.337,102.3462,7854.0
2023-11-24 12:10:00,110.48,110.48,110.47,110.48,10514.0,102.3462,102.3462,102.337,102.3462,10514.0
2023-11-24 12:15:00,110.48,110.48,110.47,110.48,35939.0,102.3462,102.3462,102.337,102.3462,35939.0
2023-11-24 12:20:00,110.48,110.48,110.47,110.48,10148.0,102.3462,102.3462,102.337,102.3462,10148.0
2023-11-24 12:25:00,110.48,110.48,110.47,110.48,11720.0,102.3462,102.3462,102.337,102.3462,11720.0
2023-11-24 12:30:00,110.47,110.48,110.47,110.48,2797.0,102.337,102.3462,102.337,102.3462,2797.0
2023-11-24 12:35:00,110.48,110.48,110.47,110.48,5245.0,102.3462,102.3462,102.337,102.3462,5245.0
2023-11-24 12:40:00,110.48,110.48,110.47,110.48,4386.0,102.3462,102.3462,102.337,102.3462,4386.0
2023-11-24 12:45:00,110.48,110.48,110.47,110.47,15675.0,102.3462,102.3462,102.337,102.337,15675.0
2023-11-24 12:50:00,110.48,110.48,110.47,110.48,7158.0,102.3462,102.3462,102.337,102.3462,7158.0
2023-11-24 12:55:00,110.48,110.48,110.47,110.48,66753.0,102.3462,102.3462,102.337,102.3462,66753.0
2023-11-27 09:30:00,110.5,110.51,110.5,110.5,66497.0,102.3647,102.374,102.3647,102.3647,66497.0
2023-11-27 09:35:00,110.5,110.51,110.5,110.5,15950.0,102.3647,102.374,102.3647,102.3647,15950.0
2023-11-27 09:40:00,110.5,110.51,110.49,110.5,87273.0,102.3647,102.374,102.3555,102.3647,87273.0
2023-11-27 09:45:00,110.5,110.5,110.49,110.49,128447.0,102.3647,102.3647,102.3555,102.3555,128447.0
2023-11-27 09:50:00,110.49,110.5,110.49,110.5,16949.0,102.3555,102.3647,102.3555,102.3647,16949.0
2023-11-27 09:55:00,110.5,110.5,110.49,110.5,12781.0,102.3647,102.3647,102.3555,102.3647,12781.0
2023-11-27 10:00:00,110.49,110.5,110.49,110.5,22796.0,102.3555,102.3647,102.3555,102.3647,22796.0
2023-11-27 10:05:00,110.5,110.5,110.49,110.5,8093.0,102.3647,102.3647,102.3555,102.3647,8093.0
2023-11-27 10:10:00,110.5,110.5,110.49,110.5,12614.0,102.3647,102.3647,102.3555,102.3647,12614.0
2023-11-27 10:15:00,110.5,110.5,110.49,110.49,16296.0,102.3647,102.3647,102.3555,102.3555,16296.0
2023-11-27 10:20:00,110.5,110.5,110.49,110.5,49131.0,102.3647,102.3647,102.3555,102.3647,49131.0
2023-11-27 10:25:00,110.5,110.5,110.49,110.5,13294.0,102.3647,102.3647,102.3555,102.3647,13294.0
2023-11-27 10:30:00,110.5,110.5,110.49,110.5,10601.0,102.3647,102.3647,102.3555,102.3647,10601.0
2023-11-27 10:35:00,110.5,110.5,110.49,110.49,23432.0,102.3647,102.3647,102.3555,102.3555,23432.0
2023-11-27 10:40:00,110.5,110.5,110.49,110.5,15874.0,102.3647,102.3647,102.3555,102.3647,15874.0
2023-11-27 10:45:00,110.5,110.5,110.49,110.5,4644.0,102.3647,102.3647,102.3555,102.3647,4644.0
2023-11-27 10:50:00,110.5,110.5,110.49,110.5,6141.0,102.3647,102.3647,102.3555,102.3647,6141.0
2023-11-27 10:55:00,110.5,110.5,110.49,110.5,12406.0,102.3647,102.3647,102.3555,102.3647,12406.0
2023-11-27 11:00:00,110.5,110.5,110.49,110.5,13413.0,102.3647,102.3647,102.3555,102.3647,13413.0
2023-11-27 11:05:00,110.5,110.5,110.49,110.5,265177.0,102.3647,102.3647,102.3555,102.3647,265177.0
2023-11-27 11:10:00,110.5,110.5,110.49,110.5,22433.0,102.3647,102.3647,102.3555,102.3647,22433.0
2023-11-27 11:15:00,110.5,110.5,110.49,110.5,45359.0,102.3647,102.3647,102.3555,102.3647,45359.0
2023-11-27 11:20:00,110.5,110.5,110.49,110.5,16980.0,102.3647,102.3647,102.3555,102.3647,16980.0
2023-11-27 11:25:00,110.5,110.5,110.49,110.5,24958.0,102.3647,102.3647,102.3555,102.3647,24958.0
2023-11-27 11:30:00,110.49,110.5,110.49,110.5,10905.0,102.3555,102.3647,102.3555,102.3647,10905.0
2023-11-27 11:35:00,110.5,110.5,110.49,110.5,9304.0,102.3647,102.3647,102.3555,102.3647,9304.0
2023-11-27 11:40:00,110.5,110.5,110.49,110.5,109175.0,102.3647,102.3647,102.3555,102.3647,109175.0
2023-11-27 11:45:00,110.5,110.5,110.49,110.5,16485.0,102.3647,102.3647,102.3555,102.3647,16485.0
2023-11-27 11:50:00,110.5,110.5,110.49,110.5,5834.0,102.3647,102.3647,102.3555,102.3647,5834.0
2023-11-27 11:55:00,110.5,110.5,110.49,110.5,3741.0,102.3647,102.3647,102.3555,102.3647,3741.0
2023-11-27 12:00:00,110.5,110.5,110.49,110.5,6181.0,102.3647,102.3647,102.3555,102.3647,6181.0
2023-11-27 12:05:00,110.5,110.5,110.49,110.5,6049.0,102.3647,102.3647,102.3555,102.3647,6049.0
2023-11-27 12:10:00,110.5,110.5,110.49,110.5,11852.0,102.3647,102.3647,102.3555,102.3647,11852.0
2023-11-27 12:15:00,110.5,110.5,110.49,110.5,3086.0,102.3647,102.3647,102.3555,102.3647,3086.0
2023-11-27 12:20:00,110.5,110.5,110.49,110.5,7480.0,102.3647,102.3647,102.3555,102.3647,7480.0
2023-11-27 12:25:00,110.5,110.5,110.49,110.5,14074.0,102.3647,102.3647,102.3555,102.3647,14074.0
2023-11-27 12:30:00,110.5,110.5,110.49,110.5,33124.0,102.3647,102.3647,102.3555,102.3647,33124.0
2023-11-27 12:35:00,110.5,110.5,110.49,110.49,3399.0,102.3647,102.3647,102.3555,102.3555,3399.0
2023-11-27 12:40:00,110.5,110.5,110.49,110.5,6509.0,102.3647,102.3647,102.3555,102.3647,6509.0
2023-11-27 12:45:00,110.5,110.5,110.49,110.5,9141.0,102.3647,102.3647,102.3555,102.3647,9141.0
2023-11-27 12:50:00,110.5,110.5,110.49,110.49,3390.0,102.3647,102.3647,102.3555,102.3555,3390.0
2023-11-27 12:55:00,110.5,110.5,110.49,110.5,5882.0,102.3647,102.3647,102.3555,102.3647,5882.0
2023-11-27 13:00:00,110.5,110.5,110.49,110.5,28172.0,102.3647,102.3647,102.3555,102.3647,28172.0
2023-11-27 13:05:00,110.5,110.5,110.49,110.5,2117.0,102.3647,102.3647,102.3555,102.3647,2117.0
2023-11-27 13:10:00,110.5,110.5,110.49,110.5,2949.0,102.3647,102.3647,102.3555,102.3647,2949.0
2023-11-27 13:15:00,110.5,110.5,110.49,110.5,2970.0,102.3647,102.3647,102.3555,102.3647,2970.0
2023-11-27 13:20:00,110.5,110.5,110.49,110.5,7120.0,102.3647,102.3647,102.3555,102.3647,7120.0
2023-11-27 13:25:00,110.5,110.5,110.49,110.5,2801.0,102.3647,102.3647,102.3555,102.3647,2801.0
2023-11-27 13:30:00,110.5,110.5,110.49,110.5,1911.0,102.3647,102.3647,102.3555,102.3647,1911.0
2023-11-27 13:35:00,110.5,110.5,110.49,110.5,19933.0,102.3647,102.3647,102.3555,102.3647,19933.0
2023-11-27 13:40:00,110.5,110.5,110.49,110.5,4990.0,102.3647,102.3647,102.3555,102.3647,4990.0
2023-11-27 13:45:00,110.5,110.5,110.49,110.5,9312.0,102.3647,102.3647,102.3555,102.3647,9312.0
2023-11-27 13:50:00,110.5,110.5,110.49,110.5,16126.0,102.3647,102.3647,102.3555,102.3647,16126.0
2023-11-27 13:55:00,110.5,110.5,110.49,110.5,4787.0,102.3647,102.3647,102.3555,102.3647,4787.0
2023-11-27 14:00:00,110.49,110.5,110.49,110.5,9702.0,102.3555,102.3647,102.3555,102.3647,9702.0
2023-11-27 14:05:00,110.5,110.5,110.49,110.5,14631.0,102.3647,102.3647,102.3555,102.3647,14631.0
2023-11-27 14:10:00,110.5,110.5,110.49,110.49,4779.0,102.3647,102.3647,102.3555,102.3555,4779.0
2023-11-27 14:15:00,110.5,110.5,110.49,110.5,3967.0,102.3647,102.3647,102.3555,102.3647,3967.0
2023-11-27 14:20:00,110.5,110.5,110.49,110.5,2960.0,102.3647,102.3647,102.3555,102.3647,2960.0
2023-11-27 14:25:00,110.49,110.5,110.49,110.5,20068.0,102.3555,102.3647,102.3555,102.3647,20068.0
2023-11-27 14:30:00,110.5,110.5,110.49,110.5,7289.0,102.3647,102.3647,102.3555,102.3647,7289.0
2023-11-27 14:35:00,110.5,110.5,110.49,110.5,9462.0,102.3647,102.3647,102.3555,102.3647,9462.0
2023-11-27 14:40:00,110.5,110.5,110.49,110.5,63846.0,102.3647,102.3647,102.3555,102.3647,63846.0
2023-11-27 14:45:00,110.5,110.5,110.49,110.5,21332.0,102.3647,102.3647,102.3555,102.3647,21332.0
2023-11-27 14:50:00,110.5,110.5,110.49,110.5,15315.0,102.3647,102.3647,102.3555,102.3647,15315.0
2023-11-27 14:55:00,110.5,110.5,110.49,110.5,14738.0,102.3647,102.3647,102.3555,102.3647,14738.0
2023-11-27 15:00:00,110.5,110.5,110.49,110.5,6327.0,102.3647,102.3647,102.3555,102.3647,6327.0
2023-11-27 15:05:00,110.5,110.5,110.49,110.5,29664.0,102.3647,102.3647,102.3555,102.3647,29664.0
2023-11-27 15:10:00,110.5,110.5,110.49,110.5,10657.0,102.3647,102.3647,102.3555,102.3647,10657.0
2023-11-27 15:15:00,110.5,110.5,110.49,110.5,25512.0,102.3647,102.3647,102.3555,102.3647,25512.0
2023-11-27 15:20:00,110.5,110.5,110.49,110.5,22968.0,102.3647,102.3647,102.3555,102.3647,22968.0
2023-11-27 15:25:00,110.5,110.5,110.49,110.5,3533.0,102.3647,102.3647,102.3555,102.3647,3533.0
2023-11-27 15:30:00,110.5,110.5,110.49,110.5,4079.0,102.3647,102.3647,102.3555,102.3647,4079.0
2023-11-27 15:35:00,110.5,110.5,110.49,110.5,9377.0,102.3647,102.3647,102.3555,102.3647,9377.0
2023-11-27 15:40:00,110.5,110.5,110.49,110.5,7339.0,102.3647,102.3647,102.3555,102.3647,7339.0
2023-11-27 15:45:00,110.5,110.5,110.49,110.5,42645.0,102.3647,102.3647,102.3555,102.3647,42645.0
2023-11-27 15:50:00,110.5,110.5,110.49,110.5,14493.0,102.3647,102.3647,102.3555,102.3647,14493.0
2023-11-27 15:55:00,110.5,110.5,110.49,110.49,57594.0,102.3647,102.3647,102.3555,102.3555,57594.0
2023-11-28 09:30:00,110.51,110.52,110.51,110.51,76959.0,102.374,102.3833,102.374,102.374,76959.0
2023-11-28 09:35:00,110.52,110.52,110.51,110.51,12701.0,102.3833,102.3833,102.374,102.374,12701.0
2023-11-28 09:40:00,110.52,110.52,110.51,110.52,84753.0,102.3833,102.3833,102.374,102.3833,84753.0
2023-11-28 09:45:00,110.51,110.52,110.51,110.51,44066.0,102.374,102.3833,102.374,102.374,44066.0
2023-11-28 09:50:00,110.51,110.52,110.51,110.51,9450.0,102.374,102.3833,102.374,102.374,9450.0
2023-11-28 09:55:00,110.51,110.52,110.51,110.51,1959.0,102.374,102.3833,102.374,102.374,1959.0
2023-11-28 10:00:00,110.52,110.52,110.51,110.52,13773.0,102.3833,102.3833,102.374,102.3833,13773.0
2023-11-28 10:05:00,110.52,110.52,110.51,110.52,21606.0,102.3833,102.3833,102.374,102.3833,21606.0
2023-11-28 10:10:00,110.51,110.52,110.51,110.51,2839.0,102.374,102.3833,102.374,102.374,2839.0
2023-11-28 10:15:00,110.51,110.52,110.51,110.51,3878.0,102.374,102.3833,102.374,102.374,3878.0
2023-11-28 10:20:00,110.51,110.52,110.51,110.52,2735.0,102.374,102.3833,102.374,102.3833,2735.0
2023-11-28 10:25:00,110.51,110.52,110.51,110.51,9019.0,102.374,102.3833,102.374,102.374,9019.0
2023-11-28 10:30:00,110.52,110.52,110.51,110.52,4076.0,102.3833,102.3833,102.374,102.3833,4076.0
2023-11-28 10:35:00,110.52,110.52,110.51,110.52,4256.0,102.3833,102.3833,102.374,102.3833,4256.0
2023-11-28 10:40:00,110.51,110.52,110.51,110.52,9960.0,102.374,102.3833,102.374,102.3833,9960.0
2023-11-28 10:45:00,110.51,110.52,110.51,110.52,40372.0,102.374,102.3833,102.374,102.3833,40372.0
2023-11-28 10:50:00,110.51,110.52,110.51,110.52,11239.0,102.374,102.3833,102.374,102.3833,11239.0
2023-11-28 10:55:00,110.51,110.52,110.51,110.52,58026.0,102.374,102.3833,102.374,102.3833,58026.0
2023-11-28 11:00:00,110.52,110.52,110.51,110.52,47877.0,102.3833,102.3833,102.374,102.3833,47877.0
2023-11-28 11:05:00,110.51,110.52,110.51,110.52,10109.0,102.374,102.3833,102.374,102.3833,10109.0
2023-11-28 11:10:00,110.52,110.52,110.51,110.52,5888.0,102.3833,102.3833,102.374,102.3833,5888.0
2023-11-28 11:15:00,110.52,110.52,110.51,110.52,6985.0,102.3833,102.3833,102.374,102.3833,6985.0
2023-11-28 11:20:00,110.52,110.52,110.51,110.52,10356.0,102.3833,102.3833,102.374,102.3833,10356.0
2023-11-28 11:25:00,110.51,110.52,110.51,110.51,13642.0,102.374,102.3833,102.374,102.374,13642.0
2023-11-28 11:30:00,110.52,110.52,110.51,110.52,10373.0,102.3833,102.3833,102.374,102.3833,10373.0
2023-11-28 11:35:00,110.51,110.52,110.51,110.52,82144.0,102.374,102.3833,102.374,102.3833,82144.0
2023-11-28 11:40:00,110.52,110.52,110.51,110.52,9863.0,102.3833,102.3833,102.374,102.3833,9863.0
2023-11-28 11:45:00,110.52,110.52,110.51,110.52,13634.0,102.3833,102.3833,102.374,102.3833,13634.0
2023-11-28 11:50:00,110.52,110.52,110.51,110.51,1690.0,102.3833,102.3833,102.374,102.374,1690.0
2023-11-28 11:55:00,110.51,110.52,110.51,110.51,8197.0,102.374,102.3833,102.374,102.374,8197.0
2023-11-28 12:00:00,110.52,110.52,110.51,110.52,25451.0,102.3833,102.3833,102.374,102.3833,25451.0
2023-11-28 12:05:00,110.52,110.52,110.51,110.52,6841.0,102.3833,102.3833,102.374,102.3833,6841.0
2023-11-28 12:10:00,110.51,110.52,110.51,110.51,10679.0,102.374,102.3833,102.374,102.374,10679.0
2023-11-28 12:15:00,110.51,110.52,110.51,110.52,3603.0,102.374,102.3833,102.374,102.3833,3603.0
2023-11-28 12:20:00,110.51,110.52,110.51,110.52,27575.0,102.374,102.3833,102.374,102.3833,27575.0
2023-11-28 12:25:00,110.52,110.52,110.51,110.52,28476.0,102.3833,102.3833,102.374,102.3833,28476.0
2023-11-28 12:30:00,110.52,110.52,110.51,110.51,10033.0,102.3833,102.3833,102.374,102.374,10033.0
2023-11-28 12:35:00,110.51,110.52,110.51,110.51,6222.0,102.374,102.3833,102.374,102.374,6222.0
2023-11-28 12:40:00,110.52,110.52,110.51,110.52,2500.0,102.3833,102.3833,102.374,102.3833,2500.0
2023-11-28 12:45:00,110.52,110.52,110.51,110.52,3286.0,102.3833,102.3833,102.374,102.3833,3286.0
2023-11-28 12:50:00,110.52,110.52,110.51,110.51,3198.0,102.3833,102.3833,102.374,102.374,3198.0
2023-11-28 12:55:00,110.52,110.52,110.51,110.52,11478.0,102.3833,102.3833,102.374,102.3833,11478.0
2023-11-28 13:00:00,110.52,110.52,110.51,110.52,26222.0,102.3833,102.3833,102.374,102.3833,26222.0
2023-11-28 13:05:00,110.52,110.52,110.51,110.52,8144.0,102.3833,102.3833,102.374,102.3833,8144.0
2023-11-28 13:10:00,110.51,110.52,110.51,110.51,3171.0,102.374,102.3833,102.374,102.374,3171.0
2023-11-28 13:15:00,110.52,110.52,110.51,110.52,5411.0,102.3833,102.3833,102.374,102.3833,5411.0
2023-11-28 13:20:00,110.52,110.52,110.51,110.52,4014.0,102.3833,102.3833,102.374,102.3833,4014.0
2023-11-28 13:25:00,110.51,110.52,110.51,110.52,13817.0,102.374,102.3833,102.374,102.3833,13817.0
2023-11-28 13:30:00,110.52,110.52,110.51,110.52,2868.0,102.3833,102.3833,102.374,102.3833,2868.0
2023-11-28 13:35:00,110.51,110.52,110.51,110.52,35804.0,102.374,102.3833,102.374,102.3833,35804.0
2023-11-28 13:40:00,110.52,110.52,110.51,110.52,3794.0,102.3833,102.3833,102.374,102.3833,3794.0
2023-11-28 13:45:00,110.52,110.52,110.51,110.52,12715.0,102.3833,102.3833,102.374,102.3833,12715.0
2023-11-28 13:50:00,110.52,110.52,110.51,110.52,15712.0,102.3833,102.3833,102.374,102.3833,15712.0
2023-11-28 13:55:00,110.51,110.52,110.51,110.52,4615.0,102.374,102.3833,102.374,102.3833,4615.0
2023-11-28 14:00:00,110.52,110.52,110.51,110.52,1804.0,102.3833,102.3833,102.374,102.3833,1804.0
2023-11-28 14:05:00,110.51,110.52,110.51,110.51,5130.0,102.374,102.3833,102.374,102.374,5130.0
2023-11-28 14:10:00,110.51,110.52,110.51,110.52,19405.0,102.374,102.3833,102.374,102.3833,19405.0
2023-11-28 14:15:00,110.51,110.52,110.51,110.51,4002.0,102.374,102.3833,102.374,102.374,4002.0
2023-11-28 14:20:00,110.52,110.52,110.51,110.51,27271.0,102.3833,102.3833,102.374,102.374,27271.0
2023-11-28 14:25:00,110.52,110.52,110.51,110.51,10381.0,102.3833,102.3833,102.374,102.374,10381.0
2023-11-28 14:30:00,110.52,110.52,110.51,110.52,4487.0,102.3833,102.3833,102.374,102.3833,4487.0
2023-11-28 14:35:00,110.52,110.52,110.51,110.51,49624.0,102.3833,102.3833,102.374,102.374,49624.0
2023-11-28 14:40:00,110.52,110.52,110.51,110.52,177599.0,102.3833,102.3833,102.374,102.3833,177599.0
2023-11-28 14:45:00,110.52,110.52,110.51,110.52,33690.0,102.3833,102.3833,102.374,102.3833,33690.0
2023-11-28 14:50:00,110.51,110.52,110.51,110.52,7262.0,102.374,102.3833,102.374,102.3833,7262.0
2023-11-28 14:55:00,110.52,110.52,110.51,110.52,71378.0,102.3833,102.3833,102.374,102.3833,71378.0
2023-11-28 15:00:00,110.51,110.52,110.51,110.51,13913.0,102.374,102.3833,102.374,102.374,13913.0
2023-11-28 15:05:00,110.52,110.52,110.51,110.52,6319.0,102.3833,102.3833,102.374,102.3833,6319.0
2023-11-28 15:10:00,110.51,110.52,110.51,110.51,53021.0,102.374,102.3833,102.374,102.374,53021.0
2023-11-28 15:15:00,110.52,110.52,110.51,110.51,71965.0,102.3833,102.3833,102.374,102.374,71965.0
2023-11-28 15:20:00,110.52,110.52,110.51,110.51,24709.0,102.3833,102.3833,102.374,102.374,24709.0
2023-11-28 15:25:00,110.52,110.52,110.51,110.52,84109.0,102.3833,102.3833,102.374,102.3833,84109.0
2023-11-28 15:30:00,110.52,110.52,110.51,110.52,32752.0,102.3833,102.3833,102.374,102.3833,32752.0
2023-11-28 15:35:00,110.52,110.52,110.51,110.52,11140.0,102.3833,102.3833,102.374,102.3833,11140.0
2023-11-28 15:40:00,110.52,110.52,110.51,110.52,22958.0,102.3833,102.3833,102.374,102.3833,22958.0
2023-11-28 15:45:00,110.52,110.52,110.51,110.52,31339.0,102.3833,102.3833,102.374,102.3833,31339.0
2023-11-28 15:50:00,110.52,110.52,110.51,110.52,39056.0,102.3833,102.3833,102.374,102.3833,39056.0
2023-11-28 15:55:00,110.52,110.53,110.51,110.53,148659.0,102.3833,102.3925,102.374,102.3925,148659.0
2023-11-29 09:30:00,110.54,110.55,110.54,110.55,57034.0,102.4018,102.4111,102.4018,102.4111,57034.0
2023-11-29 09:35:00,110.54,110.55,110.54,110.54,123888.0,102.4018,102.4111,102.4018,102.4018,123888.0
2023-11-29 09:40:00,110.55,110.55,110.54,110.55,29849.0,102.4111,102.4111,102.4018,102.4111,29849.0
2023-11-29 09:45:00,110.55,110.55,110.54,110.55,31515.0,102.4111,102.4111,102.4018,102.4111,31515.0
2023-11-29 09:50:00,110.55,110.55,110.54,110.54,15073.0,102.4111,102.4111,102.4018,102.4018,15073.0
2023-11-29 09:55:00,110.55,110.55,110.54,110.54,27572.0,102.4111,102.4111,102.4018,102.4018,27572.0
2023-11-29 10:00:00,110.55,110.55,110.54,110.55,8763.0,102.4111,102.4111,102.4018,102.4111,8763.0
2023-11-29 10:05:00,110.55,110.55,110.54,110.55,11893.0,102.4111,102.4111,102.4018,102.4111,11893.0
2023-11-29 10:10:00,110.55,110.55,110.54,110.55,413776.0,102.4111,102.4111,102.4018,102.4111,413776.0
2023-11-29 10:15:00,110.54,110.55,110.54,110.55,62787.0,102.4018,102.4111,102.4018,102.4111,62787.0
2023-11-29 10:20:00,110.54,110.55,110.54,110.55,8608.0,102.4018,102.4111,102.4018,102.4111,8608.0
2023-11-29 10:25:00,110.55,110.55,110.54,110.55,7923.0,102.4111,102.4111,102.4018,102.4111,7923.0
2023-11-29 10:30:00,110.55,110.55,110.54,110.55,4936.0,102.4111,102.4111,102.4018,102.4111,4936.0
2023-11-29 10:35:00,110.55,110.55,110.54,110.55,5945.0,102.4111,102.4111,102.4018,102.4111,5945.0
2023-11-29 10:40:00,110.55,110.55,110.54,110.55,14700.0,102.4111,102.4111,102.4018,102.4111,14700.0
2023-11-29 10:45:00,110.55,110.55,110.54,110.55,7055.0,102.4111,102.4111,102.4018,102.4111,7055.0
2023-11-29 10:50:00,110.55,110.55,110.54,110.55,7681.0,102.4111,102.4111,102.4018,102.4111,7681.0
2023-11-29 10:55:00,110.55,110.55,110.54,110.55,7886.0,102.4111,102.4111,102.4018,102.4111,7886.0
2023-11-29 11:00:00,110.54,110.55,110.54,110.55,7589.0,102.4018,102.4111,102.4018,102.4111,7589.0
2023-11-29 11:05:00,110.55,110.55,110.54,110.55,32343.0,102.4111,102.4111,102.4018,102.4111,32343.0
2023-11-29 11:10:00,110.55,110.55,110.54,110.54,38071.0,102.4111,102.4111,102.4018,102.4018,38071.0
2023-11-29 11:15:00,110.55,110.55,110.54,110.55,14050.0,102.4111,102.4111,102.4018,102.4111,14050.0
2023-11-29 11:20:00,110.54,110.55,110.54,110.55,8509.0,102.4018,102.4111,102.4018,102.4111,8509.0
2023-11-29 11:25:00,110.55,110.55,110.54,110.55,11166.0,102.4111,102.4111,102.4018,102.4111,11166.0
2023-11-29 11:30:00,110.55,110.55,110.54,110.55,3814.0,102.4111,102.4111,102.4018,102.4111,3814.0
2023-11-29 11:35:00,110.55,110.55,110.54,110.55,2989.0,102.4111,102.4111,102.4018,102.4111,2989.0
2023-11-29 11:40:00,110.55,110.55,110.54,110.55,8609.0,102.4111,102.4111,102.4018,102.4111,8609.0
2023-11-29 11:45:00,110.55,110.55,110.54,110.55,7293.0,102.4111,102.4111,102.4018,102.4111,7293.0
2023-11-29 11:50:00,110.55,110.55,110.54,110.55,14725.0,102.4111,102.4111,102.4018,102.4111,14725.0
2023-11-29 11:55:00,110.55,110.55,110.54,110.55,10500.0,102.4111,102.4111,102.4018,102.4111,10500.0
2023-11-29 12:00:00,110.54,110.55,110.54,110.55,86303.0,102.4018,102.4111,102.4018,102.4111,86303.0
2023-11-29 12:05:00,110.55,110.55,110.54,110.55,7840.0,102.4111,102.4111,102.4018,102.4111,7840.0
2023-11-29 12:10:00,110.55,110.55,110.54,110.54,4285.0,102.4111,102.4111,102.4018,102.4018,4285.0
2023-11-29 12:15:00,110.55,110.55,110.54,110.55,16644.0,102.4111,102.4111,102.4018,102.4111,16644.0
2023-11-29 12:20:00,110.55,110.55,110.54,110.55,8539.0,102.4111,102.4111,102.4018,102.4111,8539.0
2023-11-29 12:25:00,110.54,110.55,110.54,110.55,27858.0,102.4018,102.4111,102.4018,102.4111,27858.0
2023-11-29 12:30:00,110.55,110.55,110.54,110.55,2938.0,102.4111,102.4111,102.4018,102.4111,2938.0
2023-11-29 12:35:00,110.55,110.55,110.54,110.54,8447.0,102.4111,102.4111,102.4018,102.4018,8447.0
2023-11-29 12:40:00,110.55,110.55,110.54,110.55,3455.0,102.4111,102.4111,102.4018,102.4111,3455.0
2023-11-29 12:45:00,110.55,110.55,110.54,110.54,9364.0,102.4111,102.4111,102.4018,102.4018,9364.0
2023-11-29 12:50:00,110.54,110.55,110.54,110.55,98072.0,102.4018,102.4111,102.4018,102.4111,98072.0
2023-11-29 12:55:00,110.55,110.55,110.54,110.54,10701.0,102.4111,102.4111,102.4018,102.4018,10701.0
2023-11-29 13:00:00,110.55,110.55,110.54,110.55,3735.0,102.4111,102.4111,102.4018,102.4111,3735.0
2023-11-29 13:05:00,110.55,110.55,110.54,110.54,2095.0,102.4111,102.4111,102.4018,102.4018,2095.0
2023-11-29 13:10:00,110.55,110.55,110.54,110.54,7473.0,102.4111,102.4111,102.4018,102.4018,7473.0
2023-11-29 13:15:00,110.55,110.55,110.54,110.54,7015.0,102.4111,102.4111,102.4018,102.4018,7015.0
2023-11-29 13:20:00,110.54,110.55,110.54,110.55,2638.0,102.4018,102.4111,102.4018,102.4111,2638.0
2023-11-29 13:25:00,110.55,110.55,110.54,110.55,15505.0,102.4111,102.4111,102.4018,102.4111,15505.0
2023-11-29 13:30:00,110.55,110.55,110.54,110.55,19653.0,102.4111,102.4111,102.4018,102.4111,19653.0
2023-11-29 13:35:00,110.55,110.55,110.54,110.55,14236.0,102.4111,102.4111,102.4018,102.4111,14236.0
2023-11-29 13:40:00,110.55,110.55,110.54,110.55,5899.0,102.4111,102.4111,102.4018,102.4111,5899.0
2023-11-29 13:45:00,110.55,110.55,110.54,110.54,960.0,102.4111,102.4111,102.4018,102.4018,960.0
2023-11-29 13:50:00,110.55,110.55,110.54,110.55,1143.0,102.4111,102.4111,102.4018,102.4111,1143.0
2023-11-29 13:55:00,110.54,110.55,110.54,110.55,7164.0,102.4018,102.4111,102.4018,102.4111,7164.0
2023-11-29 14:00:00,110.54,110.55,110.54,110.54,20259.0,102.4018,102.4111,102.4018,102.4018,20259.0
2023-11-29 14:05:00,110.55,110.55,110.54,110.55,11821.0,102.4111,102.4111,102.4018,102.4111,11821.0
2023-11-29 14:10:00,110.55,110.55,110.54,110.55,14022.0,102.4111,102.4111,102.4018,102.4111,14022.0
2023-11-29 14:15:00,110.55,110.55,110.54,110.55,11667.0,102.4111,102.4111,102.4018,102.4111,11667.0
2023-11-29 14:20:00,110.55,110.55,110.54,110.55,4961.0,102.4111,102.4111,102.4018,102.4111,4961.0
2023-11-29 14:25:00,110.55,110.55,110.54,110.54,16462.0,102.4111,102.4111,102.4018,102.4018,16462.0
2023-11-29 14:30:00,110.55,110.55,110.54,110.55,24585.0,102.4111,102.4111,102.4018,102.4111,24585.0
2023-11-29 14:35:00,110.55,110.55,110.54,110.54,67174.0,102.4111,102.4111,102.4018,102.4018,67174.0
2023-11-29 14:40:00,110.55,110.55,110.54,110.55,7693.0,102.4111,102.4111,102.4018,102.4111,7693.0
2023-11-29 14:45:00,110.55,110.55,110.54,110.55,1916.0,102.4111,102.4111,102.4018,102.4111,1916.0
2023-11-29 14:50:00,110.55,110.55,110.54,110.55,13508.0,102.4111,102.4111,102.4018,102.4111,13508.0
2023-11-29 14:55:00,110.55,110.55,110.54,110.55,71205.0,102.4111,102.4111,102.4018,102.4111,71205.0
2023-11-29 15:00:00,110.55,110.55,110.54,110.55,171193.0,102.4111,102.4111,102.4018,102.4111,171193.0
2023-11-29 15:05:00,110.55,110.55,110.54,110.55,53394.0,102.4111,102.4111,102.4018,102.4111,53394.0
2023-11-29 15:10:00,110.54,110.55,110.54,110.55,58706.0,102.4018,102.4111,102.4018,102.4111,58706.0
2023-11-29 15:15:00,110.55,110.55,110.54,110.55,6316.0,102.4111,102.4111,102.4018,102.4111,6316.0
2023-11-29 15:20:00,110.55,110.55,110.54,110.55,106634.0,102.4111,102.4111,102.4018,102.4111,106634.0
2023-11-29 15:25:00,110.55,110.55,110.54,110.55,11306.0,102.4111,102.4111,102.4018,102.4111,11306.0
2023-11-29 15:30:00,110.55,110.55,110.54,110.55,21113.0,102.4111,102.4111,102.4018,102.4111,21113.0
2023-11-29 15:35:00,110.55,110.55,110.54,110.55,4638.0,102.4111,102.4111,102.4018,102.4111,4638.0
2023-11-29 15:40:00,110.55,110.55,110.54,110.54,14843.0,102.4111,102.4111,102.4018,102.4018,14843.0
2023-11-29 15:45:00,110.55,110.55,110.54,110.55,31427.0,102.4111,102.4111,102.4018,102.4111,31427.0
2023-11-29 15:50:00,110.55,110.55,110.54,110.55,80318.0,102.4111,102.4111,102.4018,102.4111,80318.0
2023-11-29 15:55:00,110.55,110.55,110.54,110.55,128225.0,102.4111,102.4111,102.4018,102.4111,128225.0
2023-11-30 09:30:00,110.59,110.6,110.59,110.59,242712.0,102.4481,102.4574,102.4481,102.4481,242712.0
2023-11-30 09:35:00,110.59,110.6,110.59,110.59,130162.0,102.4481,102.4574,102.4481,102.4481,130162.0
2023-11-30 09:40:00,110.6,110.6,110.59,110.59,109889.0,102.4574,102.4574,102.4481,102.4481,109889.0
2023-11-30 09:45:00,110.59,110.6,110.59,110.59,92393.0,102.4481,102.4574,102.4481,102.4481,92393.0
2023-11-30 09:50:00,110.59,110.6,110.59,110.59,19114.0,102.4481,102.4574,102.4481,102.4481,19114.0
2023-11-30 09:55:00,110.59,110.6,110.59,110.59,34157.0,102.4481,102.4574,102.4481,102.4481,34157.0
2023-11-30 10:00:00,110.59,110.6,110.58,110.59,175898.0,102.4481,102.4574,102.4389,102.4481,175898.0
2023-11-30 10:05:00,110.59,110.59,110.58,110.59,28055.0,102.4481,102.4481,102.4389,102.4481,28055.0
2023-11-30 10:10:00,110.59,110.59,110.58,110.59,12759.0,102.4481,102.4481,102.4389,102.4481,12759.0
2023-11-30 10:15:00,110.59,110.59,110.58,110.59,20429.0,102.4481,102.4481,102.4389,102.4481,20429.0
2023-11-30 10:20:00,110.59,110.59,110.58,110.59,84596.0,102.4481,102.4481,102.4389,102.4481,84596.0
2023-11-30 10:25:00,110.59,110.59,110.58,110.59,99964.0,102.4481,102.4481,102.4389,102.4481,99964.0
2023-11-30 10:30:00,110.59,110.59,110.58,110.59,125519.0,102.4481,102.4481,102.4389,102.4481,125519.0
2023-11-30 10:35:00,110.59,110.59,110.58,110.59,95609.0,102.4481,102.4481,102.4389,102.4481,95609.0
2023-11-30 10:40:00,110.59,110.59,110.58,110.59,40717.0,102.4481,102.4481,102.4389,102.4481,40717.0
2023-11-30 10:45:00,110.59,110.59,110.58,110.59,37242.0,102.4481,102.4481,102.4389,102.4481,37242.0
2023-11-30 10:50:00,110.59,110.59,110.58,110.59,29398.0,102.4481,102.4481,102.4389,102.4481,29398.0
2023-11-30 10:55:00,110.59,110.59,110.58,110.59,89024.0,102.4481,102.4481,102.4389,102.4481,89024.0
2023-11-30 11:00:00,110.59,110.59,110.58,110.59,6667.0,102.4481,102.4481,102.4389,102.4481,6667.0
2023-11-30 11:05:00,110.58,110.59,110.58,110.59,127933.0,102.4389,102.4481,102.4389,102.4481,127933.0
2023-11-30 11:10:00,110.59,110.59,110.58,110.59,23437.0,102.4481,102.4481,102.4389,102.4481,23437.0
2023-11-30 11:15:00,110.59,110.59,110.58,110.59,52339.0,102.4481,102.4481,102.4389,102.4481,52339.0
2023-11-30 11:20:00,110.59,110.59,110.58,110.59,24184.0,102.4481,102.4481,102.4389,102.4481,24184.0
2023-11-30 11:25:00,110.59,110.59,110.58,110.59,9768.0,102.4481,102.4481,102.4389,102.4481,9768.0
2023-11-30 11:30:00,110.59,110.59,110.58,110.58,7039.0,102.4481,102.4481,102.4389,102.4389,7039.0
2023-11-30 11:35:00,110.59,110.59,110.58,110.59,46691.0,102.4481,102.4481,102.4389,102.4481,46691.0
2023-11-30 11:40:00,110.58,110.59,110.58,110.59,30500.0,102.4389,102.4481,102.4389,102.4481,30500.0
2023-11-30 11:45:00,110.59,110.59,110.58,110.59,10584.0,102.4481,102.4481,102.4389,102.4481,10584.0
2023-11-30 11:50:00,110.59,110.59,110.58,110.59,36454.0,102.4481,102.4481,102.4389,102.4481,36454.0
2023-11-30 11:55:00,110.59,110.59,110.58,110.59,10796.0,102.4481,102.4481,102.4389,102.4481,10796.0
2023-11-30 12:00:00,110.58,110.59,110.58,110.59,6163.0,102.4389,102.4481,102.4389,102.4481,6163.0
2023-11-30 12:05:00,110.59,110.59,110.58,110.59,5508.0,102.4481,102.4481,102.4389,102.4481,5508.0
2023-11-30 12:10:00,110.58,110.59,110.58,110.59,8560.0,102.4389,102.4481,102.4389,102.4481,8560.0
2023-11-30 12:15:00,110.59,110.59,110.58,110.59,779507.0,102.4481,102.4481,102.4389,102.4481,779507.0
2023-11-30 12:20:00,110.59,110.59,110.58,110.59,24505.0,102.4481,102.4481,102.4389,102.4481,24505.0
2023-11-30 12:25:00,110.59,110.59,110.58,110.58,131102.0,102.4481,102.4481,102.4389,102.4389,131102.0
2023-11-30 12:30:00,110.59,110.59,110.58,110.58,63769.0,102.4481,102.4481,102.4389,102.4389,63769.0
2023-11-30 12:35:00,110.59,110.59,110.58,110.59,7043.0,102.4481,102.4481,102.4389,102.4481,7043.0
2023-11-30 12:40:00,110.59,110.59,110.58,110.59,35731.0,102.4481,102.4481,102.4389,102.4481,35731.0
2023-11-30 12:45:00,110.59,110.59,110.58,110.59,40578.0,102.4481,102.4481,102.4389,102.4481,40578.0
2023-11-30 12:50:00,110.58,110.59,110.58,110.59,15490.0,102.4389,102.4481,102.4389,102.4481,15490.0
2023-11-30 12:55:00,110.59,110.59,110.58,110.59,11980.0,102.4481,102.4481,102.4389,102.4481,11980.0
2023-11-30 13:00:00,110.59,110.59,110.58,110.59,9058.0,102.4481,102.4481,102.4389,102.4481,9058.0
2023-11-30 13:05:00,110.59,110.59,110.58,110.59,44353.0,102.4481,102.4481,102.4389,102.4481,44353.0
2023-11-30 13:10:00,110.59,110.59,110.58,110.59,179883.0,102.4481,102.4481,102.4389,102.4481,179883.0
2023-11-30 13:15:00,110.59,110.59,110.58,110.59,14388.0,102.4481,102.4481,102.4389,102.4481,14388.0
2023-11-30 13:20:00,110.59,110.59,110.58,110.59,15746.0,102.4481,102.4481,102.4389,102.4481,15746.0
2023-11-30 13:25:00,110.59,110.59,110.58,110.59,8007.0,102.4481,102.4481,102.4389,102.4481,8007.0
2023-11-30 13:30:00,110.59,110.59,110.58,110.59,5291.0,102.4481,102.4481,102.4389,102.4481,5291.0
2023-11-30 13:35:00,110.59,110.59,110.58,110.59,16420.0,102.4481,102.4481,102.4389,102.4481,16420.0
2023-11-30 13:40:00,110.59,110.59,110.58,110.58,8023.0,102.4481,102.4481,102.4389,102.4389,8023.0
2023-11-30 13:45:00,110.59,110.59,110.58,110.59,61681.0,102.4481,102.4481,102.4389,102.4481,61681.0
2023-11-30 13:50:00,110.58,110.59,110.58,110.59,23236.0,102.4389,102.4481,102.4389,102.4481,23236.0
2023-11-30 13:55:00,110.59,110.59,110.58,110.59,12000.0,102.4481,102.4481,102.4389,102.4481,12000.0
2023-11-30 14:00:00,110.59,110.59,110.58,110.59,6298.0,102.4481,102.4481,102.4389,102.4481,6298.0
2023-11-30 14:05:00,110.59,110.59,110.58,110.59,26870.0,102.4481,102.4481,102.4389,102.4481,26870.0
2023-11-30 14:10:00,110.59,110.59,110.58,110.59,27941.0,102.4481,102.4481,102.4389,102.4481,27941.0
2023-11-30 14:15:00,110.59,110.59,110.58,110.58,18425.0,102.4481,102.4481,102.4389,102.4389,18425.0
2023-11-30 14:20:00,110.59,110.59,110.58,110.59,23465.0,102.4481,102.4481,102.4389,102.4481,23465.0
2023-11-30 14:25:00,110.58,110.59,110.58,110.59,13262.0,102.4389,102.4481,102.4389,102.4481,13262.0
2023-11-30 14:30:00,110.59,110.59,110.58,110.59,8317.0,102.4481,102.4481,102.4389,102.4481,8317.0
2023-11-30 14:35:00,110.59,110.59,110.58,110.59,8426.0,102.4481,102.4481,102.4389,102.4481,8426.0
2023-11-30 14:40:00,110.59,110.59,110.58,110.59,3254.0,102.4481,102.4481,102.4389,102.4481,3254.0
2023-11-30 14:45:00,110.59,110.59,110.58,110.58,7251.0,102.4481,102.4481,102.4389,102.4389,7251.0
2023-11-30 14:50:00,110.59,110.59,110.58,110.59,11715.0,102.4481,102.4481,102.4389,102.4481,11715.0
2023-11-30 14:55:00,110.59,110.59,110.58,110.59,4303.0,102.4481,102.4481,102.4389,102.4481,4303.0
2023-11-30 15:00:00,110.59,110.59,110.58,110.59,64149.0,102.4481,102.4481,102.4389,102.4481,64149.0
2023-11-30 15:05:00,110.58,110.59,110.58,110.59,69850.0,102.4389,102.4481,102.4389,102.4481,69850.0
2023-11-30 15:10:00,110.58,110.59,110.58,110.58,10009.0,102.4389,102.4481,102.4389,102.4389,10009.0
2023-11-30 15:15:00,110.59,110.59,110.58,110.59,50965.0,102.4481,102.4481,102.4389,102.4481,50965.0
2023-11-30 15:20:00,110.59,110.59,110.58,110.59,30224.0,102.4481,102.4481,102.4389,102.4481,30224.0
2023-11-30 15:25:00,110.59,110.59,110.58,110.59,103492.0,102.4481,102.4481,102.4389,102.4481,103492.0
2023-11-30 15:30:00,110.59,110.59,110.58,110.59,133717.0,102.4481,102.4481,102.4389,102.4481,133717.0
2023-11-30 15:35:00,110.59,110.59,110.58,110.59,29840.0,102.4481,102.4481,102.4389,102.4481,29840.0
2023-11-30 15:40:00,110.59,110.59,110.58,110.59,44988.0,102.4481,102.4481,102.4389,102.4481,44988.0
2023-11-30 15:45:00,110.59,110.59,110.58,110.59,53417.0,102.4481,102.4481,102.4389,102.4481,53417.0
2023-11-30 15:50:00,110.59,110.59,110.58,110.59,28106.0,102.4481,102.4481,102.4389,102.4481,28106.0
2023-11-30 15:55:00,110.59,110.59,110.58,110.59,101099.0,102.4481,102.4481,102.4389,102.4481,101099.0
2023-12-01 09:30:00,110.12,110.13,110.12,110.12,189606.0,102.4622,102.4715,102.4622,102.4622,189606.0
2023-12-01 09:35:00,110.13,110.13,110.12,110.13,127571.0,102.4715,102.4715,102.4622,102.4715,127571.0
2023-12-01 09:40:00,110.13,110.13,110.12,110.12,25486.0,102.4715,102.4715,102.4622,102.4622,25486.0
2023-12-01 09:45:00,110.13,110.13,110.12,110.13,30400.0,102.4715,102.4715,102.4622,102.4715,30400.0
2023-12-01 09:50:00,110.13,110.13,110.12,110.13,14957.0,102.4715,102.4715,102.4622,102.4715,14957.0
2023-12-01 09:55:00,110.13,110.13,110.12,110.13,15857.0,102.4715,102.4715,102.4622,102.4715,15857.0
2023-12-01 10:00:00,110.12,110.13,110.12,110.12,24586.0,102.4622,102.4715,102.4622,102.4622,24586.0
2023-12-01 10:05:00,110.13,110.13,110.12,110.13,23896.0,102.4715,102.4715,102.4622,102.4715,23896.0
2023-12-01 10:10:00,110.13,110.13,110.12,110.13,51318.0,102.4715,102.4715,102.4622,102.4715,51318.0
2023-12-01 10:15:00,110.13,110.13,110.12,110.13,63005.0,102.4715,102.4715,102.4622,102.4715,63005.0
2023-12-01 10:20:00,110.13,110.13,110.12,110.12,18928.0,102.4715,102.4715,102.4622,102.4622,18928.0
2023-12-01 10:25:00,110.13,110.13,110.12,110.13,116593.0,102.4715,102.4715,102.4622,102.4715,116593.0
2023-12-01 10:30:00,110.13,110.13,110.12,110.13,21579.0,102.4715,102.4715,102.4622,102.4715,21579.0
2023-12-01 10:35:00,110.13,110.13,110.12,110.13,6219.0,102.4715,102.4715,102.4622,102.4715,6219.0
2023-12-01 10:40:00,110.13,110.13,110.12,110.13,39594.0,102.4715,102.4715,102.4622,102.4715,39594.0
2023-12-01 10:45:00,110.13,110.13,110.12,110.13,50131.0,102.4715,102.4715,102.4622,102.4715,50131.0
2023-12-01 10:50:00,110.12,110.13,110.12,110.13,42913.0,102.4622,102.4715,102.4622,102.4715,42913.0
2023-12-01 10:55:00,110.13,110.13,110.12,110.13,25456.0,102.4715,102.4715,102.4622,102.4715,25456.0
2023-12-01 11:00:00,110.13,110.13,110.12,110.13,25903.0,102.4715,102.4715,102.4622,102.4715,25903.0
2023-12-01 11:05:00,110.13,110.13,110.12,110.13,25654.0,102.4715,102.4715,102.4622,102.4715,25654.0
2023-12-01 11:10:00,110.13,110.13,110.12,110.13,25534.0,102.4715,102.4715,102.4622,102.4715,25534.0
2023-12-01 11:15:00,110.13,110.13,110.12,110.13,15968.0,102.4715,102.4715,102.4622,102.4715,15968.0
2023-12-01 11:20:00,110.13,110.13,110.12,110.13,16500.0,102.4715,102.4715,102.4622,102.4715,16500.0
2023-12-01 11:25:00,110.13,110.13,110.12,110.13,11013.0,102.4715,102.4715,102.4622,102.4715,11013.0
2023-12-01 11:30:00,110.13,110.14,110.12,110.14,157719.0,102.4715,102.4808,102.4622,102.4808,157719.0
2023-12-01 11:35:00,110.14,110.14,110.13,110.14,10886.0,102.4808,102.4808,102.4715,102.4808,10886.0
2023-12-01 11:40:00,110.14,110.14,110.13,110.14,68705.0,102.4808,102.4808,102.4715,102.4808,68705.0
2023-12-01 11:45:00,110.13,110.14,110.13,110.14,133720.0,102.4715,102.4808,102.4715,102.4808,133720.0
2023-12-01 11:50:00,110.14,110.14,110.13,110.14,26127.0,102.4808,102.4808,102.4715,102.4808,26127.0
2023-12-01 11:55:00,110.13,110.14,110.13,110.14,44994.0,102.4715,102.4808,102.4715,102.4808,44994.0
2023-12-01 12:00:00,110.13,110.14,110.13,110.14,70834.0,102.4715,102.4808,102.4715,102.4808,70834.0
2023-12-01 12:05:00,110.14,110.14,110.13,110.14,42510.0,102.4808,102.4808,102.4715,102.4808,42510.0
2023-12-01 12:10:00,110.14,110.14,110.13,110.14,4743.0,102.4808,102.4808,102.4715,102.4808,4743.0
2023-12-01 12:15:00,110.13,110.14,110.13,110.14,42784.0,102.4715,102.4808,102.4715,102.4808,42784.0
2023-12-01 12:20:00,110.13,110.14,110.13,110.14,25012.0,102.4715,102.4808,102.4715,102.4808,25012.0
2023-12-01 12:25:00,110.14,110.14,110.13,110.14,22695.0,102.4808,102.4808,102.4715,102.4808,22695.0
2023-12-01 12:30:00,110.14,110.14,110.13,110.14,12322.0,102.4808,102.4808,102.4715,102.4808,12322.0
2023-12-01 12:35:00,110.14,110.14,110.13,110.14,29300.0,102.4808,102.4808,102.4715,102.4808,29300.0
2023-12-01 12:40:00,110.14,110.14,110.13,110.14,15697.0,102.4808,102.4808,102.4715,102.4808,15697.0
2023-12-01 12:45:00,110.14,110.14,110.13,110.13,32242.0,102.4808,102.4808,102.4715,102.4715,32242.0
2023-12-01 12:50:00,110.14,110.14,110.13,110.14,96242.0,102.4808,102.4808,102.4715,102.4808,96242.0
2023-12-01 12:55:00,110.14,110.14,110.13,110.14,18517.0,102.4808,102.4808,102.4715,102.4808,18517.0
2023-12-01 13:00:00,110.14,110.14,110.13,110.14,6825.0,102.4808,102.4808,102.4715,102.4808,6825.0
2023-12-01 13:05:00,110.14,110.14,110.13,110.14,4476.0,102.4808,102.4808,102.4715,102.4808,4476.0
2023-12-01 13:10:00,110.14,110.14,110.13,110.14,18079.0,102.4808,102.4808,102.4715,102.4808,18079.0
2023-12-01 13:15:00,110.14,110.14,110.13,110.14,65099.0,102.4808,102.4808,102.4715,102.4808,65099.0
2023-12-01 13:20:00,110.14,110.14,110.13,110.14,23540.0,102.4808,102.4808,102.4715,102.4808,23540.0
2023-12-01 13:25:00,110.14,110.14,110.13,110.14,114083.0,102.4808,102.4808,102.4715,102.4808,114083.0
2023-12-01 13:30:00,110.14,110.14,110.13,110.14,9113.0,102.4808,102.4808,102.4715,102.4808,9113.0
2023-12-01 13:35:00,110.14,110.14,110.13,110.14,3129.0,102.4808,102.4808,102.4715,102.4808,3129.0
2023-12-01 13:40:00,110.14,110.14,110.13,110.14,9173.0,102.4808,102.4808,102.4715,102.4808,9173.0
2023-12-01 13:45:00,110.14,110.14,110.13,110.14,9753.0,102.4808,102.4808,102.4715,102.4808,9753.0
2023-12-01 13:50:00,110.14,110.14,110.13,110.14,11151.0,102.4808,102.4808,102.4715,102.4808,11151.0
2023-12-01 13:55:00,110.13,110.14,110.13,110.13,9273.0,102.4715,102.4808,102.4715,102.4715,9273.0
2023-12-01 14:00:00,110.14,110.14,110.13,110.14,32755.0,102.4808,102.4808,102.4715,102.4808,32755.0
2023-12-01 14:05:00,110.14,110.14,110.13,110.14,29090.0,102.4808,102.4808,102.4715,102.4808,29090.0
2023-12-01 14:10:00,110.14,110.14,110.13,110.14,16574.0,102.4808,102.4808,102.4715,102.4808,16574.0
2023-12-01 14:15:00,110.14,110.14,110.13,110.14,17540.0,102.4808,102.4808,102.4715,102.4808,17540.0
2023-12-01 14:20:00,110.14,110.14,110.13,110.14,43347.0,102.4808,102.4808,102.4715,102.4808,43347.0
2023-12-01 14:25:00,110.14,110.14,110.13,110.14,18946.0,102.4808,102.4808,102.4715,102.4808,18946.0
2023-12-01 14:30:00,110.14,110.14,110.13,110.14,22935.0,102.4808,102.4808,102.4715,102.4808,22935.0
2023-12-01 14:35:00,110.14,110.14,110.13,110.14,9803.0,102.4808,102.4808,102.4715,102.4808,9803.0
2023-12-01 14:40:00,110.14,110.14,110.13,110.14,27669.0,102.4808,102.4808,102.4715,102.4808,27669.0
2023-12-01 14:45:00,110.14,110.14,110.13,110.14,72488.0,102.4808,102.4808,102.4715,102.4808,72488.0
2023-12-01 14:50:00,110.14,110.14,110.13,110.14,19660.0,102.4808,102.4808,102.4715,102.4808,19660.0
2023-12-01 14:55:00,110.14,110.14,110.13,110.14,19034.0,102.4808,102.4808,102.4715,102.4808,19034.0
2023-12-01 15:00:00,110.13,110.14,110.13,110.14,29038.0,102.4715,102.4808,102.4715,102.4808,29038.0
2023-12-01 15:05:00,110.14,110.14,110.13,110.14,28459.0,102.4808,102.4808,102.4715,102.4808,28459.0
2023-12-01 15:10:00,110.14,110.14,110.13,110.14,28529.0,102.4808,102.4808,102.4715,102.4808,28529.0
2023-12-01 15:15:00,110.14,110.14,110.13,110.14,74324.0,102.4808,102.4808,102.4715,102.4808,74324.0
2023-12-01 15:20:00,110.14,110.14,110.13,110.14,534467.0,102.4808,102.4808,102.4715,102.4808,534467.0
2023-12-01 15:25:00,110.14,110.14,110.13,110.14,14780.0,102.4808,102.4808,102.4715,102.4808,14780.0
2023-12-01 15:30:00,110.14,110.14,110.13,110.14,65931.0,102.4808,102.4808,102.4715,102.4808,65931.0
2023-12-01 15:35:00,110.14,110.14,110.13,110.14,12005.0,102.4808,102.4808,102.4715,102.4808,12005.0
2023-12-01 15:40:00,110.14,110.14,110.13,110.14,23833.0,102.4808,102.4808,102.4715,102.4808,23833.0
2023-12-01 15:45:00,110.14,110.14,110.13,110.14,23448.0,102.4808,102.4808,102.4715,102.4808,23448.0
2023-12-01 15:50:00,110.14,110.14,110.13,110.13,37795.0,102.4808,102.4808,102.4715,102.4715,37795.0
2023-12-01 15:55:00,110.14,110.14,110.13,110.14,185407.0,102.4808,102.4808,102.4715,102.4808,185407.0
2023-12-04 09:30:00,110.16,110.16,110.15,110.16,123597.0,102.4994,102.4994,102.4901,102.4994,123597.0
2023-12-04 09:35:00,110.16,110.16,110.15,110.15,64881.0,102.4994,102.4994,102.4901,102.4901,64881.0
2023-12-04 09:40:00,110.16,110.16,110.15,110.16,33304.0,102.4994,102.4994,102.4901,102.4994,33304.0
2023-12-04 09:45:00,110.16,110.16,110.15,110.16,6569.0,102.4994,102.4994,102.4901,102.4994,6569.0
2023-12-04 09:50:00,110.16,110.16,110.15,110.16,87904.0,102.4994,102.4994,102.4901,102.4994,87904.0
2023-12-04 09:55:00,110.15,110.16,110.15,110.16,12797.0,102.4901,102.4994,102.4901,102.4994,12797.0
2023-12-04 10:00:00,110.15,110.16,110.15,110.16,21716.0,102.4901,102.4994,102.4901,102.4994,21716.0
2023-12-04 10:05:00,110.15,110.16,110.15,110.16,17267.0,102.4901,102.4994,102.4901,102.4994,17267.0
2023-12-04 10:10:00,110.16,110.16,110.15,110.16,37943.0,102.4994,102.4994,102.4901,102.4994,37943.0
2023-12-04 10:15:00,110.16,110.16,110.15,110.16,7387.0,102.4994,102.4994,102.4901,102.4994,7387.0
2023-12-04 10:20:00,110.16,110.16,110.15,110.15,59989.0,102.4994,102.4994,102.4901,102.4901,59989.0
2023-12-04 10:25:00,110.16,110.16,110.15,110.16,54112.0,102.4994,102.4994,102.4901,102.4994,54112.0
2023-12-04 10:30:00,110.15,110.16,110.15,110.16,8214.0,102.4901,102.4994,102.4901,102.4994,8214.0
2023-12-04 10:35:00,110.16,110.16,110.15,110.15,16320.0,102.4994,102.4994,102.4901,102.4901,16320.0
2023-12-04 10:40:00,110.16,110.16,110.15,110.15,14511.0,102.4994,102.4994,102.4901,102.4901,14511.0
2023-12-04 10:45:00,110.16,110.16,110.15,110.16,13997.0,102.4994,102.4994,102.4901,102.4994,13997.0
2023-12-04 10:50:00,110.16,110.16,110.15,110.16,18145.0,102.4994,102.4994,102.4901,102.4994,18145.0
2023-12-04 10:55:00,110.15,110.16,110.15,110.15,111426.0,102.4901,102.4994,102.4901,102.4901,111426.0
2023-12-04 11:00:00,110.16,110.16,110.15,110.15,10582.0,102.4994,102.4994,102.4901,102.4901,10582.0
2023-12-04 11:05:00,110.15,110.16,110.15,110.15,10962.0,102.4901,102.4994,102.4901,102.4901,10962.0
2023-12-04 11:10:00,110.16,110.16,110.15,110.15,29879.0,102.4994,102.4994,102.4901,102.4901,29879.0
2023-12-04 11:15:00,110.16,110.16,110.15,110.16,28364.0,102.4994,102.4994,102.4901,102.4994,28364.0
2023-12-04 11:20:00,110.16,110.16,110.15,110.16,14931.0,102.4994,102.4994,102.4901,102.4994,14931.0
2023-12-04 11:25:00,110.15,110.16,110.15,110.15,9694.0,102.4901,102.4994,102.4901,102.4901,9694.0
2023-12-04 11:30:00,110.16,110.16,110.15,110.16,7780.0,102.4994,102.4994,102.4901,102.4994,7780.0
2023-12-04 11:35:00,110.16,110.16,110.15,110.16,17810.0,102.4994,102.4994,102.4901,102.4994,17810.0
2023-12-04 11:40:00,110.16,110.16,110.15,110.15,89575.0,102.4994,102.4994,102.4901,102.4901,89575.0
2023-12-04 11:45:00,110.16,110.16,110.15,110.16,8531.0,102.4994,102.4994,102.4901,102.4994,8531.0
2023-12-04 11:50:00,110.16,110.16,110.15,110.16,6875.0,102.4994,102.4994,102.4901,102.4994,6875.0
2023-12-04 11:55:00,110.15,110.16,110.15,110.15,7810.0,102.4901,102.4994,102.4901,102.4901,7810.0
2023-12-04 12:00:00,110.16,110.16,110.15,110.16,15113.0,102.4994,102.4994,102.4901,102.4994,15113.0
2023-12-04 12:05:00,110.15,110.16,110.14,110.14,157638.0,102.4901,102.4994,102.4808,102.4808,157638.0
2023-12-04 12:10:00,110.15,110.15,110.14,110.15,62905.0,102.4901,102.4901,102.4808,102.4901,62905.0
2023-12-04 12:15:00,110.15,110.15,110.14,110.14,111285.0,102.4901,102.4901,102.4808,102.4808,111285.0
2023-12-04 12:20:00,110.14,110.15,110.14,110.15,54166.0,102.4808,102.4901,102.4808,102.4901,54166.0
2023-12-04 12:25:00,110.15,110.15,110.14,110.14,10838.0,102.4901,102.4901,102.4808,102.4808,10838.0
2023-12-04 12:30:00,110.15,110.15,110.14,110.15,10767.0,102.4901,102.4901,102.4808,102.4901,10767.0
2023-12-04 12:35:00,110.15,110.15,110.14,110.15,11647.0,102.4901,102.4901,102.4808,102.4901,11647.0
2023-12-04 12:40:00,110.15,110.15,110.14,110.14,30939.0,102.4901,102.4901,102.4808,102.4808,30939.0
2023-12-04 12:45:00,110.14,110.15,110.14,110.14,20448.0,102.4808,102.4901,102.4808,102.4808,20448.0
2023-12-04 12:50:00,110.15,110.15,110.14,110.15,16216.0,102.4901,102.4901,102.4808,102.4901,16216.0
2023-12-04 12:55:00,110.15,110.15,110.14,110.15,14385.0,102.4901,102.4901,102.4808,102.4901,14385.0
2023-12-04 13:00:00,110.15,110.15,110.14,110.15,19157.0,102.4901,102.4901,102.4808,102.4901,19157.0
2023-12-04 13:05:00,110.15,110.15,110.14,110.15,6831.0,102.4901,102.4901,102.4808,102.4901,6831.0
2023-12-04 13:10:00,110.15,110.15,110.14,110.15,6245.0,102.4901,102.4901,102.4808,102.4901,6245.0
2023-12-04 13:15:00,110.15,110.15,110.14,110.14,47450.0,102.4901,102.4901,102.4808,102.4808,47450.0
2023-12-04 13:20:00,110.15,110.15,110.14,110.15,19662.0,102.4901,102.4901,102.4808,102.4901,19662.0
2023-12-04 13:25:00,110.15,110.15,110.14,110.15,14620.0,102.4901,102.4901,102.4808,102.4901,14620.0
2023-12-04 13:30:00,110.15,110.15,110.14,110.15,30929.0,102.4901,102.4901,102.4808,102.4901,30929.0
2023-12-04 13:35:00,110.15,110.15,110.14,110.15,19420.0,102.4901,102.4901,102.4808,102.4901,19420.0
2023-12-04 13:40:00,110.15,110.15,110.14,110.15,6603.0,102.4901,102.4901,102.4808,102.4901,6603.0
2023-12-04 13:45:00,110.15,110.15,110.14,110.15,8873.0,102.4901,102.4901,102.4808,102.4901,8873.0
2023-12-04 13:50:00,110.15,110.15,110.14,110.15,16397.0,102.4901,102.4901,102.4808,102.4901,16397.0
2023-12-04 13:55:00,110.15,110.15,110.14,110.15,33010.0,102.4901,102.4901,102.4808,102.4901,33010.0
2023-12-04 14:00:00,110.15,110.15,110.14,110.15,53108.0,102.4901,102.4901,102.4808,102.4901,53108.0
2023-12-04 14:05:00,110.15,110.15,110.14,110.15,34539.0,102.4901,102.4901,102.4808,102.4901,34539.0
2023-12-04 14:10:00,110.15,110.15,110.14,110.14,4298.0,102.4901,102.4901,102.4808,102.4808,4298.0
2023-12-04 14:15:00,110.15,110.15,110.14,110.15,22143.0,102.4901,102.4901,102.4808,102.4901,22143.0
2023-12-04 14:20:00,110.15,110.15,110.14,110.15,10914.0,102.4901,102.4901,102.4808,102.4901,10914.0
2023-12-04 14:25:00,110.15,110.15,110.14,110.15,22145.0,102.4901,102.4901,102.4808,102.4901,22145.0
2023-12-04 14:30:00,110.15,110.15,110.14,110.14,3042.0,102.4901,102.4901,102.4808,102.4808,3042.0
2023-12-04 14:35:00,110.15,110.15,110.14,110.15,23392.0,102.4901,102.4901,102.4808,102.4901,23392.0
2023-12-04 14:40:00,110.15,110.15,110.14,110.15,7259.0,102.4901,102.4901,102.4808,102.4901,7259.0
2023-12-04 14:45:00,110.15,110.15,110.14,110.15,54773.0,102.4901,102.4901,102.4808,102.4901,54773.0
2023-12-04 14:50:00,110.15,110.15,110.14,110.15,31237.0,102.4901,102.4901,102.4808,102.4901,31237.0
2023-12-04 14:55:00,110.15,110.15,110.14,110.15,32492.0,102.4901,102.4901,102.4808,102.4901,32492.0
2023-12-04 15:00:00,110.15,110.15,110.14,110.15,23019.0,102.4901,102.4901,102.4808,102.4901,23019.0
2023-12-04 15:05:00,110.15,110.15,110.14,110.15,21381.0,102.4901,102.4901,102.4808,102.4901,21381.0
2023-12-04 15:10:00,110.15,110.15,110.14,110.15,279859.0,102.4901,102.4901,102.4808,102.4901,279859.0
2023-12-04 15:15:00,110.15,110.15,110.14,110.15,129709.0,102.4901,102.4901,102.4808,102.4901,129709.0
2023-12-04 15:20:00,110.15,110.15,110.14,110.14,28043.0,102.4901,102.4901,102.4808,102.4808,28043.0
2023-12-04 15:25:00,110.15,110.15,110.14,110.15,17394.0,102.4901,102.4901,102.4808,102.4901,17394.0
2023-12-04 15:30:00,110.14,110.15,110.14,110.15,35122.0,102.4808,102.4901,102.4808,102.4901,35122.0
2023-12-04 15:35:00,110.15,110.15,110.14,110.15,27586.0,102.4901,102.4901,102.4808,102.4901,27586.0
2023-12-04 15:40:00,110.15,110.15,110.14,110.14,115879.0,102.4901,102.4901,102.4808,102.4808,115879.0
2023-12-04 15:45:00,110.15,110.15,110.14,110.15,107828.0,102.4901,102.4901,102.4808,102.4901,107828.0
2023-12-04 15:50:00,110.15,110.15,110.14,110.15,82691.0,102.4901,102.4901,102.4808,102.4901,82691.0
2023-12-04 15:55:00,110.15,110.15,110.14,110.15,107617.0,102.4901,102.4901,102.4808,102.4901,107617.0
2023-12-05 09:30:00,110.17,110.17,110.16,110.16,114002.0,102.5087,102.5087,102.4994,102.4994,114002.0
2023-12-05 09:35:00,110.17,110.17,110.16,110.17,73810.0,102.5087,102.5087,102.4994,102.5087,73810.0
2023-12-05 09:40:00,110.17,110.17,110.16,110.17,18674.0,102.5087,102.5087,102.4994,102.5087,18674.0
2023-12-05 09:45:00,110.16,110.17,110.16,110.16,9302.0,102.4994,102.5087,102.4994,102.4994,9302.0
2023-12-05 09:50:00,110.17,110.17,110.16,110.17,12359.0,102.5087,102.5087,102.4994,102.5087,12359.0
2023-12-05 09:55:00,110.16,110.17,110.16,110.17,8881.0,102.4994,102.5087,102.4994,102.5087,8881.0
2023-12-05 10:00:00,110.17,110.17,110.16,110.17,77978.0,102.5087,102.5087,102.4994,102.5087,77978.0
2023-12-05 10:05:00,110.17,110.17,110.16,110.17,59055.0,102.5087,102.5087,102.4994,102.5087,59055.0
2023-12-05 10:10:00,110.17,110.17,110.16,110.17,10361.0,102.5087,102.5087,102.4994,102.5087,10361.0
2023-12-05 10:15:00,110.17,110.17,110.16,110.17,19151.0,102.5087,102.5087,102.4994,102.5087,19151.0
2023-12-05 10:20:00,110.16,110.17,110.16,110.17,10339.0,102.4994,102.5087,102.4994,102.5087,10339.0
2023-12-05 10:25:00,110.16,110.17,110.16,110.17,19021.0,102.4994,102.5087,102.4994,102.5087,19021.0
2023-12-05 10:30:00,110.16,110.17,110.16,110.16,8885.0,102.4994,102.5087,102.4994,102.4994,8885.0
2023-12-05 10:35:00,110.16,110.17,110.16,110.17,9155.0,102.4994,102.5087,102.4994,102.5087,9155.0
2023-12-05 10:40:00,110.16,110.17,110.16,110.16,12277.0,102.4994,102.5087,102.4994,102.4994,12277.0
2023-12-05 10:45:00,110.16,110.17,110.16,110.16,14389.0,102.4994,102.5087,102.4994,102.4994,14389.0
2023-12-05 10:50:00,110.16,110.17,110.16,110.17,9273.0,102.4994,102.5087,102.4994,102.5087,9273.0
2023-12-05 10:55:00,110.17,110.17,110.16,110.17,24883.0,102.5087,102.5087,102.4994,102.5087,24883.0
2023-12-05 11:00:00,110.16,110.17,110.16,110.16,12150.0,102.4994,102.5087,102.4994,102.4994,12150.0
2023-12-05 11:05:00,110.17,110.17,110.16,110.17,2784.0,102.5087,102.5087,102.4994,102.5087,2784.0
2023-12-05 11:10:00,110.17,110.17,110.16,110.17,2648.0,102.5087,102.5087,102.4994,102.5087,2648.0
2023-12-05 11:15:00,110.17,110.17,110.16,110.17,10696.0,102.5087,102.5087,102.4994,102.5087,10696.0
2023-12-05 11:20:00,110.17,110.17,110.16,110.17,7436.0,102.5087,102.5087,102.4994,102.5087,7436.0
2023-12-05 11:25:00,110.17,110.17,110.16,110.17,13349.0,102.5087,102.5087,102.4994,102.5087,13349.0
2023-12-05 11:30:00,110.17,110.17,110.16,110.17,109770.0,102.5087,102.5087,102.4994,102.5087,109770.0
2023-12-05 11:35:00,110.17,110.17,110.16,110.17,3680.0,102.5087,102.5087,102.4994,102.5087,3680.0
2023-12-05 11:40:00,110.17,110.17,110.16,110.17,12712.0,102.5087,102.5087,102.4994,102.5087,12712.0
2023-12-05 11:45:00,110.17,110.17,110.16,110.17,2700.0,102.5087,102.5087,102.4994,102.5087,2700.0
2023-12-05 11:50:00,110.17,110.17,110.16,110.16,6717.0,102.5087,102.5087,102.4994,102.4994,6717.0
2023-12-05 11:55:00,110.16,110.17,110.16,110.17,6221.0,102.4994,102.5087,102.4994,102.5087,6221.0
2023-12-05 12:00:00,110.17,110.17,110.16,110.17,176469.0,102.5087,102.5087,102.4994,102.5087,176469.0
2023-12-05 12:05:00,110.17,110.17,110.16,110.17,72194.0,102.5087,102.5087,102.4994,102.5087,72194.0
2023-12-05 12:10:00,110.17,110.17,110.16,110.17,2771.0,102.5087,102.5087,102.4994,102.5087,2771.0
2023-12-05 12:15:00,110.17,110.17,110.16,110.16,4092.0,102.5087,102.5087,102.4994,102.4994,4092.0
2023-12-05 12:20:00,110.17,110.17,110.16,110.17,15540.0,102.5087,102.5087,102.4994,102.5087,15540.0
2023-12-05 12:25:00,110.17,110.17,110.16,110.17,1136.0,102.5087,102.5087,102.4994,102.5087,1136.0
2023-12-05 12:30:00,110.16,110.17,110.16,110.17,3335.0,102.4994,102.5087,102.4994,102.5087,3335.0
2023-12-05 12:35:00,110.17,110.17,110.16,110.17,7511.0,102.5087,102.5087,102.4994,102.5087,7511.0
2023-12-05 12:40:00,110.17,110.17,110.16,110.17,34924.0,102.5087,102.5087,102.4994,102.5087,34924.0
2023-12-05 12:45:00,110.17,110.17,110.16,110.16,10479.0,102.5087,102.5087,102.4994,102.4994,10479.0
2023-12-05 12:50:00,110.17,110.17,110.16,110.17,5143.0,102.5087,102.5087,102.4994,102.5087,5143.0
2023-12-05 12:55:00,110.17,110.17,110.16,110.17,7031.0,102.5087,102.5087,102.4994,102.5087,7031.0
2023-12-05 13:00:00,110.17,110.17,110.16,110.17,3732.0,102.5087,102.5087,102.4994,102.5087,3732.0
2023-12-05 13:05:00,110.17,110.17,110.16,110.17,8869.0,102.5087,102.5087,102.4994,102.5087,8869.0
2023-12-05 13:10:00,110.17,110.17,110.16,110.17,13648.0,102.5087,102.5087,102.4994,102.5087,13648.0
2023-12-05 13:15:00,110.17,110.17,110.16,110.17,72257.0,102.5087,102.5087,102.4994,102.5087,72257.0
2023-12-05 13:20:00,110.16,110.17,110.16,110.16,34964.0,102.4994,102.5087,102.4994,102.4994,34964.0
2023-12-05 13:25:00,110.17,110.17,110.16,110.17,12133.0,102.5087,102.5087,102.4994,102.5087,12133.0
2023-12-05 13:30:00,110.17,110.17,110.16,110.17,7856.0,102.5087,102.5087,102.4994,102.5087,7856.0
2023-12-05 13:35:00,110.17,110.17,110.16,110.17,5019.0,102.5087,102.5087,102.4994,102.5087,5019.0
2023-12-05 13:40:00,110.17,110.17,110.16,110.16,6173.0,102.5087,102.5087,102.4994,102.4994,6173.0
2023-12-05 13:45:00,110.17,110.17,110.16,110.16,10919.0,102.5087,102.5087,102.4994,102.4994,10919.0
2023-12-05 13:50:00,110.17,110.17,110.16,110.17,23591.0,102.5087,102.5087,102.4994,102.5087,23591.0
2023-12-05 13:55:00,110.17,110.17,110.16,110.17,61943.0,102.5087,102.5087,102.4994,102.5087,61943.0
2023-12-05 14:00:00,110.16,110.17,110.16,110.17,21800.0,102.4994,102.5087,102.4994,102.5087,21800.0
2023-12-05 14:05:00,110.17,110.17,110.16,110.16,28117.0,102.5087,102.5087,102.4994,102.4994,28117.0
2023-12-05 14:10:00,110.17,110.17,110.16,110.17,6756.0,102.5087,102.5087,102.4994,102.5087,6756.0
2023-12-05 14:15:00,110.17,110.17,110.16,110.17,13135.0,102.5087,102.5087,102.4994,102.5087,13135.0
2023-12-05 14:20:00,110.17,110.17,110.16,110.16,2745.0,102.5087,102.5087,102.4994,102.4994,2745.0
2023-12-05 14:25:00,110.17,110.17,110.16,110.17,9664.0,102.5087,102.5087,102.4994,102.5087,9664.0
2023-12-05 14:30:00,110.17,110.17,110.16,110.17,9323.0,102.5087,102.5087,102.4994,102.5087,9323.0
2023-12-05 14:35:00,110.17,110.17,110.16,110.17,6532.0,102.5087,102.5087,102.4994,102.5087,6532.0
2023-12-05 14:40:00,110.17,110.17,110.16,110.17,13027.0,102.5087,102.5087,102.4994,102.5087,13027.0
2023-12-05 14:45:00,110.17,110.17,110.16,110.17,46467.0,102.5087,102.5087,102.4994,102.5087,46467.0
2023-12-05 14:50:00,110.17,110.17,110.16,110.17,16433.0,102.5087,102.5087,102.4994,102.5087,16433.0
2023-12-05 14:55:00,110.17,110.17,110.16,110.17,7269.0,102.5087,102.5087,102.4994,102.5087,7269.0
2023-12-05 15:00:00,110.17,110.17,110.16,110.16,16791.0,102.5087,102.5087,102.4994,102.4994,16791.0
2023-12-05 15:05:00,110.17,110.17,110.16,110.17,14926.0,102.5087,102.5087,102.4994,102.5087,14926.0
2023-12-05 15:10:00,110.17,110.17,110.16,110.17,18374.0,102.5087,102.5087,102.4994,102.5087,18374.0
2023-12-05 15:15:00,110.17,110.17,110.16,110.17,24856.0,102.5087,102.5087,102.4994,102.5087,24856.0
2023-12-05 15:20:00,110.17,110.17,110.16,110.17,94427.0,102.5087,102.5087,102.4994,102.5087,94427.0
2023-12-05 15:25:00,110.17,110.17,110.16,110.17,3781.0,102.5087,102.5087,102.4994,102.5087,3781.0
2023-12-05 15:30:00,110.17,110.17,110.16,110.17,8191.0,102.5087,102.5087,102.4994,102.5087,8191.0
2023-12-05 15:35:00,110.17,110.17,110.16,110.17,17950.0,102.5087,102.5087,102.4994,102.5087,17950.0
2023-12-05 15:40:00,110.17,110.17,110.16,110.17,18517.0,102.5087,102.5087,102.4994,102.5087,18517.0
2023-12-05 15:45:00,110.17,110.17,110.16,110.17,224109.0,102.5087,102.5087,102.4994,102.5087,224109.0
2023-12-05 15:50:00,110.17,110.17,110.16,110.17,26650.0,102.5087,102.5087,102.4994,102.5087,26650.0
2023-12-05 15:55:00,110.17,110.17,110.16,110.17,80053.0,102.5087,102.5087,102.4994,102.5087,80053.0
2023-12-06 09:30:00,110.19,110.19,110.18,110.19,370961.0,102.5273,102.5273,102.518,102.5273,370961.0
2023-12-06 09:35:00,110.18,110.19,110.18,110.19,114436.0,102.518,102.5273,102.518,102.5273,114436.0
2023-12-06 09:40:00,110.19,110.19,110.18,110.19,21204.0,102.5273,102.5273,102.518,102.5273,21204.0
2023-12-06 09:45:00,110.19,110.19,110.18,110.19,20673.0,102.5273,102.5273,102.518,102.5273,20673.0
2023-12-06 09:50:00,110.18,110.19,110.18,110.18,55341.0,102.518,102.5273,102.518,102.518,55341.0
2023-12-06 09:55:00,110.19,110.19,110.18,110.19,10392.0,102.5273,102.5273,102.518,102.5273,10392.0
2023-12-06 10:00:00,110.18,110.19,110.18,110.18,9105.0,102.518,102.5273,102.518,102.518,9105.0
2023-12-06 10:05:00,110.19,110.19,110.18,110.19,4221.0,102.5273,102.5273,102.518,102.5273,4221.0
2023-12-06 10:10:00,110.19,110.19,110.18,110.18,63470.0,102.5273,102.5273,102.518,102.518,63470.0
2023-12-06 10:15:00,110.18,110.19,110.18,110.18,4441.0,102.518,102.5273,102.518,102.518,4441.0
2023-12-06 10:20:00,110.19,110.19,110.18,110.19,68792.0,102.5273,102.5273,102.518,102.5273,68792.0
2023-12-06 10:25:00,110.19,110.19,110.18,110.18,13886.0,102.5273,102.5273,102.518,102.518,13886.0
2023-12-06 10:30:00,110.19,110.19,110.18,110.19,17902.0,102.5273,102.5273,102.518,102.5273,17902.0
2023-12-06 10:35:00,110.19,110.19,110.18,110.19,18659.0,102.5273,102.5273,102.518,102.5273,18659.0
2023-12-06 10:40:00,110.19,110.19,110.18,110.19,33796.0,102.5273,102.5273,102.518,102.5273,33796.0
2023-12-06 10:45:00,110.18,110.19,110.18,110.19,27467.0,102.518,102.5273,102.518,102.5273,27467.0
2023-12-06 10:50:00,110.19,110.19,110.18,110.19,42119.0,102.5273,102.5273,102.518,102.5273,42119.0
2023-12-06 10:55:00,110.19,110.19,110.18,110.18,15612.0,102.5273,102.5273,102.518,102.518,15612.0
2023-12-06 11:00:00,110.18,110.19,110.18,110.19,6409.0,102.518,102.5273,102.518,102.5273,6409.0
2023-12-06 11:05:00,110.19,110.19,110.18,110.18,5697.0,102.5273,102.5273,102.518,102.518,5697.0
2023-12-06 11:10:00,110.19,110.19,110.18,110.19,8777.0,102.5273,102.5273,102.518,102.5273,8777.0
2023-12-06 11:15:00,110.18,110.19,110.18,110.18,83361.0,102.518,102.5273,102.518,102.518,83361.0
2023-12-06 11:20:00,110.18,110.19,110.18,110.19,12534.0,102.518,102.5273,102.518,102.5273,12534.0
2023-12-06 11:25:00,110.18,110.19,110.18,110.19,4674.0,102.518,102.5273,102.518,102.5273,4674.0
2023-12-06 11:30:00,110.19,110.19,110.18,110.19,5574.0,102.5273,102.5273,102.518,102.5273,5574.0
2023-12-06 11:35:00,110.19,110.19,110.18,110.18,1960.0,102.5273,102.5273,102.518,102.518,1960.0
2023-12-06 11:40:00,110.19,110.19,110.18,110.18,825.0,102.5273,102.5273,102.518,102.518,825.0
2023-12-06 11:45:00,110.18,110.19,110.18,110.19,2149.0,102.518,102.5273,102.518,102.5273,2149.0
2023-12-06 11:50:00,110.18,110.19,110.18,110.19,18788.0,102.518,102.5273,102.518,102.5273,18788.0
2023-12-06 11:55:00,110.19,110.19,110.18,110.19,18573.0,102.5273,102.5273,102.518,102.5273,18573.0
2023-12-06 12:00:00,110.19,110.19,110.18,110.18,10261.0,102.5273,102.5273,102.518,102.518,10261.0
2023-12-06 12:05:00,110.19,110.19,110.18,110.18,134022.0,102.5273,102.5273,102.518,102.518,134022.0
2023-12-06 12:10:00,110.18,110.19,110.18,110.18,121154.0,102.518,102.5273,102.518,102.518,121154.0
2023-12-06 12:15:00,110.18,110.19,110.18,110.19,71071.0,102.518,102.5273,102.518,102.5273,71071.0
2023-12-06 12:20:00,110.18,110.19,110.18,110.19,26053.0,102.518,102.5273,102.518,102.5273,26053.0
2023-12-06 12:25:00,110.18,110.19,110.18,110.19,18908.0,102.518,102.5273,102.518,102.5273,18908.0
2023-12-06 12:30:00,110.19,110.19,110.18,110.18,40208.0,102.5273,102.5273,102.518,102.518,40208.0
2023-12-06 12:35:00,110.19,110.19,110.18,110.18,5290.0,102.5273,102.5273,102.518,102.518,5290.0
2023-12-06 12:40:00,110.19,110.19,110.18,110.18,4157.0,102.5273,102.5273,102.518,102.518,4157.0
2023-12-06 12:45:00,110.19,110.19,110.18,110.18,14280.0,102.5273,102.5273,102.518,102.518,14280.0
2023-12-06 12:50:00,110.18,110.19,110.18,110.19,4760.0,102.518,102.5273,102.518,102.5273,4760.0
2023-12-06 12:55:00,110.18,110.19,110.18,110.19,9102.0,102.518,102.5273,102.518,102.5273,9102.0
2023-12-06 13:00:00,110.18,110.19,110.18,110.18,3974.0,102.518,102.5273,102.518,102.518,3974.0
2023-12-06 13:05:00,110.19,110.19,110.18,110.19,15417.0,102.5273,102.5273,102.518,102.5273,15417.0
2023-12-06 13:10:00,110.18,110.19,110.18,110.19,87213.0,102.518,102.5273,102.518,102.5273,87213.0
2023-12-06 13:15:00,110.19,110.19,110.18,110.19,3704.0,102.5273,102.5273,102.518,102.5273,3704.0
2023-12-06 13:20:00,110.19,110.19,110.18,110.19,56563.0,102.5273,102.5273,102.518,102.5273,56563.0
2023-12-06 13:25:00,110.19,110.19,110.18,110.18,2777.0,102.5273,102.5273,102.518,102.518,2777.0
2023-12-06 13:30:00,110.18,110.19,110.18,110.18,8337.0,102.518,102.5273,102.518,102.518,8337.0
2023-12-06 13:35:00,110.18,110.19,110.18,110.19,14949.0,102.518,102.5273,102.518,102.5273,14949.0
2023-12-06 13:40:00,110.18,110.19,110.18,110.18,57708.0,102.518,102.5273,102.518,102.518,57708.0
2023-12-06 13:45:00,110.18,110.19,110.18,110.19,201662.0,102.518,102.5273,102.518,102.5273,201662.0
2023-12-06 13:50:00,110.18,110.19,110.18,110.18,9099.0,102.518,102.5273,102.518,102.518,9099.0
2023-12-06 13:55:00,110.19,110.19,110.18,110.18,5667.0,102.5273,102.5273,102.518,102.518,5667.0
2023-12-06 14:00:00,110.19,110.19,110.18,110.19,80586.0,102.5273,102.5273,102.518,102.5273,80586.0
2023-12-06 14:05:00,110.19,110.19,110.18,110.18,6244.0,102.5273,102.5273,102.518,102.518,6244.0
2023-12-06 14:10:00,110.19,110.19,110.18,110.18,3857.0,102.5273,102.5273,102.518,102.518,3857.0
2023-12-06 14:15:00,110.19,110.19,110.18,110.18,17375.0,102.5273,102.5273,102.518,102.518,17375.0
2023-12-06 14:20:00,110.19,110.19,110.18,110.18,6115.0,102.5273,102.5273,102.518,102.518,6115.0
2023-12-06 14:25:00,110.19,110.19,110.18,110.19,10928.0,102.5273,102.5273,102.518,102.5273,10928.0
2023-12-06 14:30:00,110.19,110.19,110.18,110.18,6417.0,102.5273,102.5273,102.518,102.518,6417.0
2023-12-06 14:35:00,110.19,110.19,110.18,110.19,7583.0,102.5273,102.5273,102.518,102.5273,7583.0
2023-12-06 14:40:00,110.19,110.19,110.18,110.19,12759.0,102.5273,102.5273,102.518,102.5273,12759.0
2023-12-06 14:45:00,110.19,110.19,110.18,110.19,6470.0,102.5273,102.5273,102.518,102.5273,6470.0
2023-12-06 14:50:00,110.19,110.19,110.18,110.19,12923.0,102.5273,102.5273,102.518,102.5273,12923.0
2023-12-06 14:55:00,110.18,110.19,110.18,110.19,7232.0,102.518,102.5273,102.518,102.5273,7232.0
2023-12-06 15:00:00,110.19,110.19,110.18,110.19,10400.0,102.5273,102.5273,102.518,102.5273,10400.0
2023-12-06 15:05:00,110.19,110.19,110.18,110.18,20878.0,102.5273,102.5273,102.518,102.518,20878.0
2023-12-06 15:10:00,110.19,110.19,110.18,110.19,10167.0,102.5273,102.5273,102.518,102.5273,10167.0
2023-12-06 15:15:00,110.18,110.19,110.18,110.19,8329.0,102.518,102.5273,102.518,102.5273,8329.0
2023-12-06 15:20:00,110.19,110.19,110.18,110.18,12054.0,102.5273,102.5273,102.518,102.518,12054.0
2023-12-06 15:25:00,110.18,110.19,110.18,110.18,146126.0,102.518,102.5273,102.518,102.518,146126.0
2023-12-06 15:30:00,110.19,110.19,110.18,110.19,16592.0,102.5273,102.5273,102.518,102.5273,16592.0
2023-12-06 15:35:00,110.19,110.19,110.18,110.19,21332.0,102.5273,102.5273,102.518,102.5273,21332.0
2023-12-06 15:40:00,110.19,110.19,110.18,110.18,14601.0,102.5273,102.5273,102.518,102.518,14601.0
2023-12-06 15:45:00,110.18,110.19,110.18,110.19,76279.0,102.518,102.5273,102.518,102.5273,76279.0
2023-12-06 15:50:00,110.19,110.19,110.18,110.18,25070.0,102.5273,102.5273,102.518,102.518,25070.0
2023-12-06 15:55:00,110.19,110.19,110.18,110.18,150908.0,102.5273,102.5273,102.518,102.518,150908.0
2023-12-07 09:30:00,110.23,110.24,110.23,110.24,67585.0,102.5645,102.5738,102.5645,102.5738,67585.0
2023-12-07 09:35:00,110.24,110.24,110.23,110.23,27607.0,102.5738,102.5738,102.5645,102.5645,27607.0
2023-12-07 09:40:00,110.24,110.24,110.23,110.23,7474.0,102.5738,102.5738,102.5645,102.5645,7474.0
2023-12-07 09:45:00,110.24,110.24,110.23,110.23,14628.0,102.5738,102.5738,102.5645,102.5645,14628.0
2023-12-07 09:50:00,110.23,110.24,110.23,110.23,7176.0,102.5645,102.5738,102.5645,102.5645,7176.0
2023-12-07 09:55:00,110.23,110.24,110.23,110.24,34546.0,102.5645,102.5738,102.5645,102.5738,34546.0
2023-12-07 10:00:00,110.23,110.24,110.23,110.23,43950.0,102.5645,102.5738,102.5645,102.5645,43950.0
2023-12-07 10:05:00,110.24,110.24,110.23,110.24,10767.0,102.5738,102.5738,102.5645,102.5738,10767.0
2023-12-07 10:10:00,110.23,110.24,110.23,110.24,6228.0,102.5645,102.5738,102.5645,102.5738,6228.0
2023-12-07 10:15:00,110.23,110.24,110.23,110.23,14729.0,102.5645,102.5738,102.5645,102.5645,14729.0
2023-12-07 10:20:00,110.23,110.24,110.23,110.23,22819.0,102.5645,102.5738,102.5645,102.5645,22819.0
2023-12-07 10:25:00,110.23,110.24,110.23,110.23,10004.0,102.5645,102.5738,102.5645,102.5645,10004.0
2023-12-07 10:30:00,110.23,110.24,110.23,110.23,3974.0,102.5645,102.5738,102.5645,102.5645,3974.0
2023-12-07 10:35:00,110.23,110.24,110.23,110.23,23070.0,102.5645,102.5738,102.5645,102.5645,23070.0
2023-12-07 10:40:00,110.24,110.24,110.23,110.23,4974.0,102.5738,102.5738,102.5645,102.5645,4974.0
2023-12-07 10:45:00,110.23,110.24,110.23,110.23,2997.0,102.5645,102.5738,102.5645,102.5645,2997.0
2023-12-07 10:50:00,110.23,110.24,110.23,110.23,13374.0,102.5645,102.5738,102.5645,102.5645,13374.0
2023-12-07 10:55:00,110.24,110.24,110.23,110.24,6816.0,102.5738,102.5738,102.5645,102.5738,6816.0
2023-12-07 11:00:00,110.23,110.24,110.23,110.23,5369.0,102.5645,102.5738,102.5645,102.5645,5369.0
2023-12-07 11:05:00,110.23,110.24,110.23,110.23,6839.0,102.5645,102.5738,102.5645,102.5645,6839.0
2023-12-07 11:10:00,110.23,110.24,110.23,110.24,6022.0,102.5645,102.5738,102.5645,102.5738,6022.0
2023-12-07 11:15:00,110.23,110.24,110.23,110.23,11967.0,102.5645,102.5738,102.5645,102.5645,11967.0
2023-12-07 11:20:00,110.23,110.24,110.23,110.23,36747.0,102.5645,102.5738,102.5645,102.5645,36747.0
2023-12-07 11:25:00,110.23,110.24,110.23,110.23,57765.0,102.5645,102.5738,102.5645,102.5645,57765.0
2023-12-07 11:30:00,110.24,110.24,110.23,110.23,1797.0,102.5738,102.5738,102.5645,102.5645,1797.0
2023-12-07 11:35:00,110.24,110.24,110.23,110.23,9587.0,102.5738,102.5738,102.5645,102.5645,9587.0
2023-12-07 11:40:00,110.24,110.24,110.23,110.24,21601.0,102.5738,102.5738,102.5645,102.5738,21601.0
2023-12-07 11:45:00,110.23,110.24,110.23,110.23,18902.0,102.5645,102.5738,102.5645,102.5645,18902.0
2023-12-07 11:50:00,110.23,110.24,110.23,110.23,9333.0,102.5645,102.5738,102.5645,102.5645,9333.0
2023-12-07 11:55:00,110.23,110.24,110.23,110.23,11138.0,102.5645,102.5738,102.5645,102.5645,11138.0
2023-12-07 12:00:00,110.23,110.24,110.23,110.23,5119.0,102.5645,102.5738,102.5645,102.5645,5119.0
2023-12-07 12:05:00,110.23,110.24,110.23,110.24,5868.0,102.5645,102.5738,102.5645,102.5738,5868.0
2023-12-07 12:10:00,110.23,110.24,110.23,110.23,3223.0,102.5645,102.5738,102.5645,102.5645,3223.0
2023-12-07 12:15:00,110.23,110.24,110.23,110.23,4802.0,102.5645,102.5738,102.5645,102.5645,4802.0
2023-12-07 12:20:00,110.23,110.24,110.23,110.23,28700.0,102.5645,102.5738,102.5645,102.5645,28700.0
2023-12-07 12:25:00,110.23,110.24,110.23,110.23,2018.0,102.5645,102.5738,102.5645,102.5645,2018.0
2023-12-07 12:30:00,110.23,110.24,110.23,110.23,61756.0,102.5645,102.5738,102.5645,102.5645,61756.0
2023-12-07 12:35:00,110.23,110.24,110.23,110.23,2280.0,102.5645,102.5738,102.5645,102.5645,2280.0
2023-12-07 12:40:00,110.23,110.24,110.23,110.23,35334.0,102.5645,102.5738,102.5645,102.5645,35334.0
2023-12-07 12:45:00,110.23,110.24,110.23,110.24,11681.0,102.5645,102.5738,102.5645,102.5738,11681.0
2023-12-07 12:50:00,110.23,110.24,110.23,110.23,4690.0,102.5645,102.5738,102.5645,102.5645,4690.0
2023-12-07 12:55:00,110.23,110.24,110.23,110.23,7411.0,102.5645,102.5738,102.5645,102.5645,7411.0
2023-12-07 13:00:00,110.23,110.24,110.23,110.23,5931.0,102.5645,102.5738,102.5645,102.5645,5931.0
2023-12-07 13:05:00,110.23,110.24,110.23,110.23,6536.0,102.5645,102.5738,102.5645,102.5645,6536.0
2023-12-07 13:10:00,110.23,110.24,110.23,110.24,7824.0,102.5645,102.5738,102.5645,102.5738,7824.0
2023-12-07 13:15:00,110.23,110.24,110.23,110.24,6641.0,102.5645,102.5738,102.5645,102.5738,6641.0
2023-12-07 13:20:00,110.24,110.24,110.23,110.24,13894.0,102.5738,102.5738,102.5645,102.5738,13894.0
2023-12-07 13:25:00,110.24,110.24,110.23,110.23,4806.0,102.5738,102.5738,102.5645,102.5645,4806.0
2023-12-07 13:30:00,110.24,110.24,110.23,110.23,4551.0,102.5738,102.5738,102.5645,102.5645,4551.0
2023-12-07 13:35:00,110.23,110.24,110.23,110.23,1712.0,102.5645,102.5738,102.5645,102.5645,1712.0
2023-12-07 13:40:00,110.24,110.24,110.23,110.24,1765.0,102.5738,102.5738,102.5645,102.5738,1765.0
2023-12-07 13:45:00,110.23,110.24,110.23,110.24,9950.0,102.5645,102.5738,102.5645,102.5738,9950.0
2023-12-07 13:50:00,110.24,110.24,110.23,110.24,7860.0,102.5738,102.5738,102.5645,102.5738,7860.0
2023-12-07 13:55:00,110.23,110.24,110.23,110.23,1845.0,102.5645,102.5738,102.5645,102.5645,1845.0
2023-12-07 14:00:00,110.24,110.24,110.23,110.24,530.0,102.5738,102.5738,102.5645,102.5738,530.0
2023-12-07 14:05:00,110.24,110.24,110.23,110.23,8457.0,102.5738,102.5738,102.5645,102.5645,8457.0
2023-12-07 14:10:00,110.24,110.24,110.23,110.23,9692.0,102.5738,102.5738,102.5645,102.5645,9692.0
2023-12-07 14:15:00,110.24,110.24,110.23,110.23,7829.0,102.5738,102.5738,102.5645,102.5645,7829.0
2023-12-07 14:20:00,110.23,110.24,110.23,110.23,3339.0,102.5645,102.5738,102.5645,102.5645,3339.0
2023-12-07 14:25:00,110.23,110.24,110.23,110.23,14216.0,102.5645,102.5738,102.5645,102.5645,14216.0
2023-12-07 14:30:00,110.23,110.24,110.23,110.23,5128.0,102.5645,102.5738,102.5645,102.5645,5128.0
2023-12-07 14:35:00,110.24,110.24,110.23,110.24,6019.0,102.5738,102.5738,102.5645,102.5738,6019.0
2023-12-07 14:40:00,110.23,110.24,110.23,110.23,12317.0,102.5645,102.5738,102.5645,102.5645,12317.0
2023-12-07 14:45:00,110.23,110.24,110.23,110.23,48033.0,102.5645,102.5738,102.5645,102.5645,48033.0
2023-12-07 14:50:00,110.24,110.24,110.23,110.23,49463.0,102.5738,102.5738,102.5645,102.5645,49463.0
2023-12-07 14:55:00,110.24,110.24,110.23,110.24,5426.0,102.5738,102.5738,102.5645,102.5738,5426.0
2023-12-07 15:00:00,110.23,110.24,110.23,110.24,4570.0,102.5645,102.5738,102.5645,102.5738,4570.0
2023-12-07 15:05:00,110.24,110.24,110.23,110.24,4754.0,102.5738,102.5738,102.5645,102.5738,4754.0
2023-12-07 15:10:00,110.23,110.24,110.23,110.24,6197.0,102.5645,102.5738,102.5645,102.5738,6197.0
2023-12-07 15:15:00,110.24,110.24,110.23,110.24,19290.0,102.5738,102.5738,102.5645,102.5738,19290.0
2023-12-07 15:20:00,110.24,110.24,110.23,110.24,8277.0,102.5738,102.5738,102.5645,102.5738,8277.0
2023-12-07 15:25:00,110.24,110.24,110.23,110.23,14848.0,102.5738,102.5738,102.5645,102.5645,14848.0
2023-12-07 15:30:00,110.24,110.24,110.23,110.24,7231.0,102.5738,102.5738,102.5645,102.5738,7231.0
2023-12-07 15:35:00,110.24,110.24,110.23,110.24,50924.0,102.5738,102.5738,102.5645,102.5738,50924.0
2023-12-07 15:40:00,110.24,110.24,110.23,110.24,12788.0,102.5738,102.5738,102.5645,102.5738,12788.0
2023-12-07 15:45:00,110.24,110.24,110.23,110.24,7217.0,102.5738,102.5738,102.5645,102.5738,7217.0
2023-12-07 15:50:00,110.24,110.24,110.23,110.24,25553.0,102.5738,102.5738,102.5645,102.5738,25553.0
2023-12-07 15:55:00,110.24,110.24,110.23,110.23,66919.0,102.5738,102.5738,102.5645,102.5645,66919.0
2023-12-08 09:30:00,110.25,110.25,110.24,110.25,112875.0,102.5832,102.5832,102.5738,102.5832,112875.0
2023-12-08 09:35:00,110.25,110.25,110.24,110.25,7761.0,102.5832,102.5832,102.5738,102.5832,7761.0
2023-12-08 09:40:00,110.25,110.25,110.24,110.25,5139.0,102.5832,102.5832,102.5738,102.5832,5139.0
2023-12-08 09:45:00,110.25,110.25,110.24,110.24,15065.0,102.5832,102.5832,102.5738,102.5738,15065.0
2023-12-08 09:50:00,110.25,110.25,110.24,110.25,3788.0,102.5832,102.5832,102.5738,102.5832,3788.0
2023-12-08 09:55:00,110.25,110.25,110.24,110.25,5335.0,102.5832,102.5832,102.5738,102.5832,5335.0
2023-12-08 10:00:00,110.24,110.25,110.24,110.25,8950.0,102.5738,102.5832,102.5738,102.5832,8950.0
2023-12-08 10:05:00,110.25,110.25,110.24,110.24,11058.0,102.5832,102.5832,102.5738,102.5738,11058.0
2023-12-08 10:10:00,110.24,110.25,110.24,110.25,13344.0,102.5738,102.5832,102.5738,102.5832,13344.0
2023-12-08 10:15:00,110.25,110.25,110.24,110.24,10239.0,102.5832,102.5832,102.5738,102.5738,10239.0
2023-12-08 10:20:00,110.25,110.25,110.24,110.25,20912.0,102.5832,102.5832,102.5738,102.5832,20912.0
2023-12-08 10:25:00,110.25,110.25,110.24,110.24,10200.0,102.5832,102.5832,102.5738,102.5738,10200.0
2023-12-08 10:30:00,110.25,110.25,110.24,110.24,4374.0,102.5832,102.5832,102.5738,102.5738,4374.0
2023-12-08 10:35:00,110.25,110.25,110.24,110.25,5950.0,102.5832,102.5832,102.5738,102.5832,5950.0
2023-12-08 10:40:00,110.25,110.25,110.24,110.25,2825.0,102.5832,102.5832,102.5738,102.5832,2825.0
2023-12-08 10:45:00,110.25,110.25,110.24,110.24,5667.0,102.5832,102.5832,102.5738,102.5738,5667.0
2023-12-08 10:50:00,110.25,110.25,110.24,110.25,7009.0,102.5832,102.5832,102.5738,102.5832,7009.0
2023-12-08 10:55:00,110.25,110.25,110.24,110.25,25360.0,102.5832,102.5832,102.5738,102.5832,25360.0
2023-12-08 11:00:00,110.24,110.25,110.24,110.24,7862.0,102.5738,102.5832,102.5738,102.5738,7862.0
2023-12-08 11:05:00,110.25,110.25,110.24,110.24,12949.0,102.5832,102.5832,102.5738,102.5738,12949.0
2023-12-08 11:10:00,110.25,110.25,110.24,110.25,7092.0,102.5832,102.5832,102.5738,102.5832,7092.0
2023-12-08 11:15:00,110.24,110.25,110.24,110.24,10053.0,102.5738,102.5832,102.5738,102.5738,10053.0
2023-12-08 11:20:00,110.25,110.25,110.24,110.25,15947.0,102.5832,102.5832,102.5738,102.5832,15947.0
2023-12-08 11:25:00,110.25,110.25,110.24,110.25,14438.0,102.5832,102.5832,102.5738,102.5832,14438.0
2023-12-08 11:30:00,110.25,110.25,110.24,110.25,14912.0,102.5832,102.5832,102.5738,102.5832,14912.0
2023-12-08 11:35:00,110.25,110.25,110.24,110.25,22220.0,102.5832,102.5832,102.5738,102.5832,22220.0
2023-12-08 11:40:00,110.24,110.25,110.24,110.25,4505.0,102.5738,102.5832,102.5738,102.5832,4505.0
2023-12-08 11:45:00,110.25,110.25,110.24,110.24,31121.0,102.5832,102.5832,102.5738,102.5738,31121.0
2023-12-08 11:50:00,110.25,110.25,110.24,110.25,17211.0,102.5832,102.5832,102.5738,102.5832,17211.0
2023-12-08 11:55:00,110.25,110.25,110.24,110.25,2933.0,102.5832,102.5832,102.5738,102.5832,2933.0
2023-12-08 12:00:00,110.25,110.25,110.24,110.25,6383.0,102.5832,102.5832,102.5738,102.5832,6383.0
2023-12-08 12:05:00,110.25,110.25,110.24,110.25,1999.0,102.5832,102.5832,102.5738,102.5832,1999.0
2023-12-08 12:10:00,110.24,110.25,110.24,110.25,21175.0,102.5738,102.5832,102.5738,102.5832,21175.0
2023-12-08 12:15:00,110.25,110.25,110.24,110.25,2589.0,102.5832,102.5832,102.5738,102.5832,2589.0
2023-12-08 12:20:00,110.25,110.25,110.24,110.25,5846.0,102.5832,102.5832,102.5738,102.5832,5846.0
2023-12-08 12:25:00,110.25,110.25,110.24,110.25,2493.0,102.5832,102.5832,102.5738,102.5832,2493.0
2023-12-08 12:30:00,110.24,110.25,110.24,110.25,7607.0,102.5738,102.5832,102.5738,102.5832,7607.0
2023-12-08 12:35:00,110.25,110.25,110.24,110.25,5965.0,102.5832,102.5832,102.5738,102.5832,5965.0
2023-12-08 12:40:00,110.25,110.25,110.24,110.24,12102.0,102.5832,102.5832,102.5738,102.5738,12102.0
2023-12-08 12:45:00,110.24,110.25,110.24,110.25,21004.0,102.5738,102.5832,102.5738,102.5832,21004.0
2023-12-08 12:50:00,110.25,110.25,110.24,110.25,4274.0,102.5832,102.5832,102.5738,102.5832,4274.0
2023-12-08 12:55:00,110.24,110.25,110.24,110.25,4809.0,102.5738,102.5832,102.5738,102.5832,4809.0
2023-12-08 13:00:00,110.25,110.25,110.24,110.25,4858.0,102.5832,102.5832,102.5738,102.5832,4858.0
2023-12-08 13:05:00,110.25,110.25,110.24,110.24,6484.0,102.5832,102.5832,102.5738,102.5738,6484.0
2023-12-08 13:10:00,110.25,110.25,110.24,110.25,7919.0,102.5832,102.5832,102.5738,102.5832,7919.0
2023-12-08 13:15:00,110.25,110.25,110.24,110.24,300863.0,102.5832,102.5832,102.5738,102.5738,300863.0
2023-12-08 13:20:00,110.25,110.25,110.24,110.25,3004.0,102.5832,102.5832,102.5738,102.5832,3004.0
2023-12-08 13:25:00,110.25,110.25,110.24,110.24,5315.0,102.5832,102.5832,102.5738,102.5738,5315.0
2023-12-08 13:30:00,110.25,110.25,110.24,110.25,6342.0,102.5832,102.5832,102.5738,102.5832,6342.0
2023-12-08 13:35:00,110.24,110.25,110.24,110.25,2948.0,102.5738,102.5832,102.5738,102.5832,2948.0
2023-12-08 13:40:00,110.24,110.25,110.24,110.25,3733.0,102.5738,102.5832,102.5738,102.5832,3733.0
2023-12-08 13:45:00,110.25,110.25,110.24,110.25,4009.0,102.5832,102.5832,102.5738,102.5832,4009.0
2023-12-08 13:50:00,110.25,110.25,110.24,110.25,37032.0,102.5832,102.5832,102.5738,102.5832,37032.0
2023-12-08 13:55:00,110.25,110.25,110.24,110.25,7184.0,102.5832,102.5832,102.5738,102.5832,7184.0
2023-12-08 14:00:00,110.25,110.25,110.24,110.25,5770.0,102.5832,102.5832,102.5738,102.5832,5770.0
2023-12-08 14:05:00,110.25,110.25,110.24,110.25,3523.0,102.5832,102.5832,102.5738,102.5832,3523.0
2023-12-08 14:10:00,110.25,110.25,110.24,110.24,6712.0,102.5832,102.5832,102.5738,102.5738,6712.0
2023-12-08 14:15:00,110.24,110.25,110.24,110.24,11694.0,102.5738,102.5832,102.5738,102.5738,11694.0
2023-12-08 14:20:00,110.24,110.25,110.24,110.25,5444.0,102.5738,102.5832,102.5738,102.5832,5444.0
2023-12-08 14:25:00,110.24,110.25,110.24,110.25,2914.0,102.5738,102.5832,102.5738,102.5832,2914.0
2023-12-08 14:30:00,110.25,110.25,110.24,110.25,19002.0,102.5832,102.5832,102.5738,102.5832,19002.0
2023-12-08 14:35:00,110.25,110.25,110.24,110.25,4624.0,102.5832,102.5832,102.5738,102.5832,4624.0
2023-12-08 14:40:00,110.25,110.25,110.24,110.25,6487.0,102.5832,102.5832,102.5738,102.5832,6487.0
2023-12-08 14:45:00,110.24,110.25,110.24,110.24,8895.0,102.5738,102.5832,102.5738,102.5738,8895.0
2023-12-08 14:50:00,110.25,110.25,110.24,110.24,97700.0,102.5832,102.5832,102.5738,102.5738,97700.0
2023-12-08 14:55:00,110.25,110.25,110.24,110.25,4970.0,102.5832,102.5832,102.5738,102.5832,4970.0
2023-12-08 15:00:00,110.24,110.25,110.24,110.24,7355.0,102.5738,102.5832,102.5738,102.5738,7355.0
2023-12-08 15:05:00,110.25,110.25,110.24,110.24,16633.0,102.5832,102.5832,102.5738,102.5738,16633.0
2023-12-08 15:10:00,110.25,110.25,110.24,110.24,6798.0,102.5832,102.5832,102.5738,102.5738,6798.0
2023-12-08 15:15:00,110.25,110.25,110.24,110.25,15247.0,102.5832,102.5832,102.5738,102.5832,15247.0
2023-12-08 15:20:00,110.24,110.25,110.24,110.25,14408.0,102.5738,102.5832,102.5738,102.5832,14408.0
2023-12-08 15:25:00,110.24,110.25,110.24,110.24,33686.0,102.5738,102.5832,102.5738,102.5738,33686.0
2023-12-08 15:30:00,110.25,110.25,110.24,110.24,5751.0,102.5832,102.5832,102.5738,102.5738,5751.0
2023-12-08 15:35:00,110.24,110.25,110.24,110.24,23714.0,102.5738,102.5832,102.5738,102.5738,23714.0
2023-12-08 15:40:00,110.25,110.25,110.24,110.24,9563.0,102.5832,102.5832,102.5738,102.5738,9563.0
2023-12-08 15:45:00,110.25,110.25,110.24,110.25,43457.0,102.5832,102.5832,102.5738,102.5832,43457.0
2023-12-08 15:50:00,110.25,110.25,110.24,110.25,22300.0,102.5832,102.5832,102.5738,102.5832,22300.0
2023-12-08 15:55:00,110.24,110.25,110.24,110.25,66401.0,102.5738,102.5832,102.5738,102.5832,66401.0
2023-12-11 09:30:00,110.26,110.26,110.25,110.25,42921.0,102.5925,102.5925,102.5832,102.5832,42921.0
2023-12-11 09:35:00,110.26,110.26,110.25,110.25,7386.0,102.5925,102.5925,102.5832,102.5832,7386.0
2023-12-11 09:40:00,110.25,110.26,110.25,110.26,34802.0,102.5832,102.5925,102.5832,102.5925,34802.0
2023-12-11 09:45:00,110.26,110.26,110.25,110.26,4642.0,102.5925,102.5925,102.5832,102.5925,4642.0
2023-12-11 09:50:00,110.26,110.26,110.25,110.26,11612.0,102.5925,102.5925,102.5832,102.5925,11612.0
2023-12-11 09:55:00,110.26,110.26,110.25,110.25,8538.0,102.5925,102.5925,102.5832,102.5832,8538.0
2023-12-11 10:00:00,110.26,110.26,110.25,110.25,6654.0,102.5925,102.5925,102.5832,102.5832,6654.0
2023-12-11 10:05:00,110.25,110.26,110.25,110.25,13662.0,102.5832,102.5925,102.5832,102.5832,13662.0
2023-12-11 10:10:00,110.26,110.26,110.25,110.25,8485.0,102.5925,102.5925,102.5832,102.5832,8485.0
2023-12-11 10:15:00,110.26,110.26,110.25,110.25,17400.0,102.5925,102.5925,102.5832,102.5832,17400.0
2023-12-11 10:20:00,110.25,110.26,110.25,110.26,44267.0,102.5832,102.5925,102.5832,102.5925,44267.0
2023-12-11 10:25:00,110.26,110.26,110.25,110.26,25035.0,102.5925,102.5925,102.5832,102.5925,25035.0
2023-12-11 10:30:00,110.25,110.26,110.25,110.26,8016.0,102.5832,102.5925,102.5832,102.5925,8016.0
2023-12-11 10:35:00,110.26,110.26,110.25,110.25,3270.0,102.5925,102.5925,102.5832,102.5832,3270.0
2023-12-11 10:40:00,110.26,110.26,110.25,110.25,3098.0,102.5925,102.5925,102.5832,102.5832,3098.0
2023-12-11 10:45:00,110.25,110.26,110.25,110.26,14077.0,102.5832,102.5925,102.5832,102.5925,14077.0
2023-12-11 10:50:00,110.25,110.26,110.25,110.25,5521.0,102.5832,102.5925,102.5832,102.5832,5521.0
2023-12-11 10:55:00,110.26,110.26,110.25,110.26,12261.0,102.5925,102.5925,102.5832,102.5925,12261.0
2023-12-11 11:00:00,110.25,110.26,110.25,110.26,9564.0,102.5832,102.5925,102.5832,102.5925,9564.0
2023-12-11 11:05:00,110.26,110.26,110.25,110.25,10866.0,102.5925,102.5925,102.5832,102.5832,10866.0
2023-12-11 11:10:00,110.26,110.26,110.25,110.26,6416.0,102.5925,102.5925,102.5832,102.5925,6416.0
2023-12-11 11:15:00,110.25,110.26,110.25,110.25,10703.0,102.5832,102.5925,102.5832,102.5832,10703.0
2023-12-11 11:20:00,110.26,110.26,110.25,110.26,4731.0,102.5925,102.5925,102.5832,102.5925,4731.0
2023-12-11 11:25:00,110.26,110.26,110.25,110.25,20284.0,102.5925,102.5925,102.5832,102.5832,20284.0
2023-12-11 11:30:00,110.26,110.26,110.25,110.25,13698.0,102.5925,102.5925,102.5832,102.5832,13698.0
2023-12-11 11:35:00,110.25,110.26,110.25,110.25,2544.0,102.5832,102.5925,102.5832,102.5832,2544.0
2023-12-11 11:40:00,110.25,110.26,110.25,110.26,6651.0,102.5832,102.5925,102.5832,102.5925,6651.0
2023-12-11 11:45:00,110.25,110.26,110.25,110.25,4044.0,102.5832,102.5925,102.5832,102.5832,4044.0
2023-12-11 11:50:00,110.25,110.26,110.25,110.26,5593.0,102.5832,102.5925,102.5832,102.5925,5593.0
2023-12-11 11:55:00,110.25,110.26,110.25,110.26,3796.0,102.5832,102.5925,102.5832,102.5925,3796.0
2023-12-11 12:00:00,110.25,110.26,110.25,110.25,13900.0,102.5832,102.5925,102.5832,102.5832,13900.0
2023-12-11 12:05:00,110.25,110.26,110.25,110.25,4106.0,102.5832,102.5925,102.5832,102.5832,4106.0
2023-12-11 12:10:00,110.26,110.26,110.25,110.26,34445.0,102.5925,102.5925,102.5832,102.5925,34445.0
2023-12-11 12:15:00,110.25,110.26,110.25,110.26,2971.0,102.5832,102.5925,102.5832,102.5925,2971.0
2023-12-11 12:20:00,110.25,110.26,110.25,110.25,16810.0,102.5832,102.5925,102.5832,102.5832,16810.0
2023-12-11 12:25:00,110.25,110.26,110.25,110.25,2893.0,102.5832,102.5925,102.5832,102.5832,2893.0
2023-12-11 12:30:00,110.26,110.26,110.25,110.25,3958.0,102.5925,102.5925,102.5832,102.5832,3958.0
2023-12-11 12:35:00,110.25,110.26,110.25,110.26,11016.0,102.5832,102.5925,102.5832,102.5925,11016.0
2023-12-11 12:40:00,110.26,110.26,110.25,110.25,21152.0,102.5925,102.5925,102.5832,102.5832,21152.0
2023-12-11 12:45:00,110.25,110.26,110.25,110.25,12645.0,102.5832,102.5925,102.5832,102.5832,12645.0
2023-12-11 12:50:00,110.25,110.26,110.25,110.25,2364.0,102.5832,102.5925,102.5832,102.5832,2364.0
2023-12-11 12:55:00,110.25,110.26,110.25,110.26,13163.0,102.5832,102.5925,102.5832,102.5925,13163.0
2023-12-11 13:00:00,110.25,110.26,110.25,110.26,5306.0,102.5832,102.5925,102.5832,102.5925,5306.0
2023-12-11 13:05:00,110.26,110.26,110.25,110.26,3432.0,102.5925,102.5925,102.5832,102.5925,3432.0
2023-12-11 13:10:00,110.26,110.26,110.25,110.26,7957.0,102.5925,102.5925,102.5832,102.5925,7957.0
2023-12-11 13:15:00,110.25,110.26,110.25,110.26,21527.0,102.5832,102.5925,102.5832,102.5925,21527.0
2023-12-11 13:20:00,110.26,110.26,110.25,110.26,6415.0,102.5925,102.5925,102.5832,102.5925,6415.0
2023-12-11 13:25:00,110.26,110.26,110.25,110.25,11655.0,102.5925,102.5925,102.5832,102.5832,11655.0
2023-12-11 13:30:00,110.26,110.26,110.25,110.25,5515.0,102.5925,102.5925,102.5832,102.5832,5515.0
2023-12-11 13:35:00,110.25,110.26,110.25,110.26,8303.0,102.5832,102.5925,102.5832,102.5925,8303.0
2023-12-11 13:40:00,110.26,110.26,110.25,110.25,6151.0,102.5925,102.5925,102.5832,102.5832,6151.0
2023-12-11 13:45:00,110.25,110.26,110.25,110.25,11591.0,102.5832,102.5925,102.5832,102.5832,11591.0
2023-12-11 13:50:00,110.25,110.26,110.25,110.25,1926.0,102.5832,102.5925,102.5832,102.5832,1926.0
2023-12-11 13:55:00,110.25,110.26,110.25,110.25,6572.0,102.5832,102.5925,102.5832,102.5832,6572.0
2023-12-11 14:00:00,110.25,110.26,110.25,110.25,67699.0,102.5832,102.5925,102.5832,102.5832,67699.0
2023-12-11 14:05:00,110.25,110.26,110.25,110.25,5576.0,102.5832,102.5925,102.5832,102.5832,5576.0
2023-12-11 14:10:00,110.25,110.26,110.25,110.25,3051.0,102.5832,102.5925,102.5832,102.5832,3051.0
2023-12-11 14:15:00,110.25,110.26,110.25,110.26,17651.0,102.5832,102.5925,102.5832,102.5925,17651.0
2023-12-11 14:20:00,110.25,110.26,110.25,110.25,7286.0,102.5832,102.5925,102.5832,102.5832,7286.0
2023-12-11 14:25:00,110.25,110.26,110.25,110.25,1746.0,102.5832,102.5925,102.5832,102.5832,1746.0
2023-12-11 14:30:00,110.26,110.26,110.25,110.25,19589.0,102.5925,102.5925,102.5832,102.5832,19589.0
2023-12-11 14:35:00,110.25,110.26,110.25,110.25,58907.0,102.5832,102.5925,102.5832,102.5832,58907.0
2023-12-11 14:40:00,110.26,110.26,110.25,110.26,38841.0,102.5925,102.5925,102.5832,102.5925,38841.0
2023-12-11 14:45:00,110.26,110.26,110.25,110.26,62407.0,102.5925,102.5925,102.5832,102.5925,62407.0
2023-12-11 14:50:00,110.26,110.26,110.25,110.26,40253.0,102.5925,102.5925,102.5832,102.5925,40253.0
2023-12-11 14:55:00,110.25,110.26,110.25,110.25,115737.0,102.5832,102.5925,102.5832,102.5832,115737.0
2023-12-11 15:00:00,110.25,110.26,110.25,110.26,10670.0,102.5832,102.5925,102.5832,102.5925,10670.0
2023-12-11 15:05:00,110.25,110.26,110.25,110.26,8341.0,102.5832,102.5925,102.5832,102.5925,8341.0
2023-12-11 15:10:00,110.26,110.26,110.25,110.25,98203.0,102.5925,102.5925,102.5832,102.5832,98203.0
2023-12-11 15:15:00,110.25,110.26,110.25,110.25,14824.0,102.5832,102.5925,102.5832,102.5832,14824.0
2023-12-11 15:20:00,110.26,110.26,110.25,110.25,11801.0,102.5925,102.5925,102.5832,102.5832,11801.0
2023-12-11 15:25:00,110.25,110.26,110.25,110.26,13890.0,102.5832,102.5925,102.5832,102.5925,13890.0
2023-12-11 15:30:00,110.25,110.26,110.25,110.25,7800.0,102.5832,102.5925,102.5832,102.5832,7800.0
2023-12-11 15:35:00,110.25,110.26,110.25,110.25,8520.0,102.5832,102.5925,102.5832,102.5832,8520.0
2023-12-11 15:40:00,110.25,110.26,110.25,110.25,222252.0,102.5832,102.5925,102.5832,102.5832,222252.0
2023-12-11 15:45:00,110.26,110.26,110.25,110.26,17449.0,102.5925,102.5925,102.5832,102.5925,17449.0
2023-12-11 15:50:00,110.25,110.26,110.24,110.25,84031.0,102.5832,102.5925,102.5738,102.5832,84031.0
2023-12-11 15:55:00,110.25,110.25,110.24,110.25,62957.0,102.5832,102.5832,102.5738,102.5832,62957.0
2023-12-12 09:30:00,110.26,110.27,110.26,110.26,58631.0,102.5925,102.6018,102.5925,102.5925,58631.0
2023-12-12 09:35:00,110.27,110.27,110.26,110.26,34996.0,102.6018,102.6018,102.5925,102.5925,34996.0
2023-12-12 09:40:00,110.27,110.27,110.26,110.27,49936.0,102.6018,102.6018,102.5925,102.6018,49936.0
2023-12-12 09:45:00,110.26,110.27,110.26,110.26,8007.0,102.5925,102.6018,102.5925,102.5925,8007.0
2023-12-12 09:50:00,110.27,110.27,110.26,110.26,9039.0,102.6018,102.6018,102.5925,102.5925,9039.0
2023-12-12 09:55:00,110.27,110.27,110.26,110.26,6268.0,102.6018,102.6018,102.5925,102.5925,6268.0
2023-12-12 10:00:00,110.27,110.27,110.26,110.27,4448.0,102.6018,102.6018,102.5925,102.6018,4448.0
2023-12-12 10:05:00,110.27,110.27,110.26,110.27,4204.0,102.6018,102.6018,102.5925,102.6018,4204.0
2023-12-12 10:10:00,110.26,110.27,110.26,110.27,9250.0,102.5925,102.6018,102.5925,102.6018,9250.0
2023-12-12 10:15:00,110.27,110.27,110.26,110.27,5697.0,102.6018,102.6018,102.5925,102.6018,5697.0
2023-12-12 10:20:00,110.27,110.27,110.26,110.27,10691.0,102.6018,102.6018,102.5925,102.6018,10691.0
2023-12-12 10:25:00,110.27,110.27,110.26,110.27,8646.0,102.6018,102.6018,102.5925,102.6018,8646.0
2023-12-12 10:30:00,110.27,110.27,110.26,110.27,9428.0,102.6018,102.6018,102.5925,102.6018,9428.0
2023-12-12 10:35:00,110.27,110.27,110.26,110.27,5217.0,102.6018,102.6018,102.5925,102.6018,5217.0
2023-12-12 10:40:00,110.27,110.27,110.26,110.27,8748.0,102.6018,102.6018,102.5925,102.6018,8748.0
2023-12-12 10:45:00,110.27,110.27,110.26,110.26,6047.0,102.6018,102.6018,102.5925,102.5925,6047.0
2023-12-12 10:50:00,110.27,110.27,110.26,110.27,8026.0,102.6018,102.6018,102.5925,102.6018,8026.0
2023-12-12 10:55:00,110.26,110.27,110.26,110.26,37862.0,102.5925,102.6018,102.5925,102.5925,37862.0
2023-12-12 11:00:00,110.27,110.27,110.26,110.27,23291.0,102.6018,102.6018,102.5925,102.6018,23291.0
2023-12-12 11:05:00,110.27,110.27,110.26,110.27,5259.0,102.6018,102.6018,102.5925,102.6018,5259.0
2023-12-12 11:10:00,110.26,110.27,110.26,110.27,15577.0,102.5925,102.6018,102.5925,102.6018,15577.0
2023-12-12 11:15:00,110.26,110.27,110.26,110.27,5288.0,102.5925,102.6018,102.5925,102.6018,5288.0
2023-12-12 11:20:00,110.27,110.27,110.26,110.26,6593.0,102.6018,102.6018,102.5925,102.5925,6593.0
2023-12-12 11:25:00,110.26,110.27,110.26,110.27,25882.0,102.5925,102.6018,102.5925,102.6018,25882.0
2023-12-12 11:30:00,110.27,110.27,110.26,110.27,3516.0,102.6018,102.6018,102.5925,102.6018,3516.0
2023-12-12 11:35:00,110.27,110.27,110.26,110.27,5851.0,102.6018,102.6018,102.5925,102.6018,5851.0
2023-12-12 11:40:00,110.27,110.27,110.26,110.26,6111.0,102.6018,102.6018,102.5925,102.5925,6111.0
2023-12-12 11:45:00,110.26,110.27,110.26,110.26,8512.0,102.5925,102.6018,102.5925,102.5925,8512.0
2023-12-12 11:50:00,110.27,110.27,110.26,110.26,10998.0,102.6018,102.6018,102.5925,102.5925,10998.0
2023-12-12 11:55:00,110.27,110.27,110.26,110.26,22758.0,102.6018,102.6018,102.5925,102.5925,22758.0
2023-12-12 12:00:00,110.27,110.27,110.26,110.27,10528.0,102.6018,102.6018,102.5925,102.6018,10528.0
2023-12-12 12:05:00,110.27,110.27,110.26,110.27,10284.0,102.6018,102.6018,102.5925,102.6018,10284.0
2023-12-12 12:10:00,110.27,110.27,110.26,110.27,13163.0,102.6018,102.6018,102.5925,102.6018,13163.0
2023-12-12 12:15:00,110.27,110.27,110.26,110.26,13167.0,102.6018,102.6018,102.5925,102.5925,13167.0
2023-12-12 12:20:00,110.27,110.27,110.26,110.26,6443.0,102.6018,102.6018,102.5925,102.5925,6443.0
2023-12-12 12:25:00,110.27,110.27,110.26,110.27,3991.0,102.6018,102.6018,102.5925,102.6018,3991.0
2023-12-12 12:30:00,110.26,110.27,110.26,110.27,4795.0,102.5925,102.6018,102.5925,102.6018,4795.0
2023-12-12 12:35:00,110.26,110.27,110.26,110.27,21289.0,102.5925,102.6018,102.5925,102.6018,21289.0
2023-12-12 12:40:00,110.27,110.27,110.26,110.27,5946.0,102.6018,102.6018,102.5925,102.6018,5946.0
2023-12-12 12:45:00,110.27,110.27,110.26,110.27,2161.0,102.6018,102.6018,102.5925,102.6018,2161.0
2023-12-12 12:50:00,110.27,110.27,110.26,110.26,581.0,102.6018,102.6018,102.5925,102.5925,581.0
2023-12-12 12:55:00,110.27,110.27,110.26,110.27,114378.0,102.6018,102.6018,102.5925,102.6018,114378.0
2023-12-12 13:00:00,110.27,110.27,110.26,110.27,7889.0,102.6018,102.6018,102.5925,102.6018,7889.0
2023-12-12 13:05:00,110.27,110.27,110.26,110.27,16365.0,102.6018,102.6018,102.5925,102.6018,16365.0
2023-12-12 13:10:00,110.27,110.27,110.26,110.27,4689.0,102.6018,102.6018,102.5925,102.6018,4689.0
2023-12-12 13:15:00,110.27,110.27,110.26,110.27,2065.0,102.6018,102.6018,102.5925,102.6018,2065.0
2023-12-12 13:20:00,110.27,110.27,110.26,110.26,21426.0,102.6018,102.6018,102.5925,102.5925,21426.0
2023-12-12 13:25:00,110.27,110.27,110.26,110.26,2161.0,102.6018,102.6018,102.5925,102.5925,2161.0
2023-12-12 13:30:00,110.27,110.27,110.26,110.26,6759.0,102.6018,102.6018,102.5925,102.5925,6759.0
2023-12-12 13:35:00,110.27,110.27,110.26,110.26,6342.0,102.6018,102.6018,102.5925,102.5925,6342.0
2023-12-12 13:40:00,110.27,110.27,110.26,110.27,1477.0,102.6018,102.6018,102.5925,102.6018,1477.0
2023-12-12 13:45:00,110.27,110.27,110.26,110.27,3153.0,102.6018,102.6018,102.5925,102.6018,3153.0
2023-12-12 13:50:00,110.27,110.27,110.26,110.27,10195.0,102.6018,102.6018,102.5925,102.6018,10195.0
2023-12-12 13:55:00,110.26,110.27,110.26,110.27,4519.0,102.5925,102.6018,102.5925,102.6018,4519.0
2023-12-12 14:00:00,110.27,110.27,110.26,110.27,5459.0,102.6018,102.6018,102.5925,102.6018,5459.0
2023-12-12 14:05:00,110.27,110.27,110.26,110.27,83080.0,102.6018,102.6018,102.5925,102.6018,83080.0
2023-12-12 14:10:00,110.27,110.27,110.26,110.27,14681.0,102.6018,102.6018,102.5925,102.6018,14681.0
2023-12-12 14:15:00,110.27,110.27,110.26,110.27,26689.0,102.6018,102.6018,102.5925,102.6018,26689.0
2023-12-12 14:20:00,110.27,110.27,110.26,110.27,11092.0,102.6018,102.6018,102.5925,102.6018,11092.0
2023-12-12 14:25:00,110.27,110.27,110.26,110.27,8590.0,102.6018,102.6018,102.5925,102.6018,8590.0
2023-12-12 14:30:00,110.27,110.27,110.26,110.27,4084.0,102.6018,102.6018,102.5925,102.6018,4084.0
2023-12-12 14:35:00,110.27,110.27,110.26,110.27,10472.0,102.6018,102.6018,102.5925,102.6018,10472.0
2023-12-12 14:40:00,110.27,110.27,110.26,110.27,53611.0,102.6018,102.6018,102.5925,102.6018,53611.0
2023-12-12 14:45:00,110.27,110.27,110.26,110.27,53008.0,102.6018,102.6018,102.5925,102.6018,53008.0
2023-12-12 14:50:00,110.27,110.27,110.26,110.27,12660.0,102.6018,102.6018,102.5925,102.6018,12660.0
2023-12-12 14:55:00,110.26,110.27,110.26,110.27,6688.0,102.5925,102.6018,102.5925,102.6018,6688.0
2023-12-12 15:00:00,110.27,110.27,110.26,110.27,7171.0,102.6018,102.6018,102.5925,102.6018,7171.0
2023-12-12 15:05:00,110.27,110.27,110.26,110.27,7932.0,102.6018,102.6018,102.5925,102.6018,7932.0
2023-12-12 15:10:00,110.26,110.27,110.26,110.27,36579.0,102.5925,102.6018,102.5925,102.6018,36579.0
2023-12-12 15:15:00,110.27,110.27,110.26,110.27,10961.0,102.6018,102.6018,102.5925,102.6018,10961.0
2023-12-12 15:20:00,110.26,110.27,110.26,110.27,14421.0,102.5925,102.6018,102.5925,102.6018,14421.0
2023-12-12 15:25:00,110.27,110.27,110.26,110.26,11076.0,102.6018,102.6018,102.5925,102.5925,11076.0
2023-12-12 15:30:00,110.27,110.27,110.26,110.27,10054.0,102.6018,102.6018,102.5925,102.6018,10054.0
2023-12-12 15:35:00,110.27,110.27,110.26,110.27,7545.0,102.6018,102.6018,102.5925,102.6018,7545.0
2023-12-12 15:40:00,110.27,110.27,110.26,110.26,28125.0,102.6018,102.6018,102.5925,102.5925,28125.0
2023-12-12 15:45:00,110.27,110.27,110.26,110.27,27444.0,102.6018,102.6018,102.5925,102.6018,27444.0
2023-12-12 15:50:00,110.27,110.27,110.26,110.27,50298.0,102.6018,102.6018,102.5925,102.6018,50298.0
2023-12-12 15:55:00,110.27,110.27,110.26,110.26,94890.0,102.6018,102.6018,102.5925,102.5925,94890.0
2023-12-13 09:30:00,110.28,110.29,110.28,110.29,24315.0,102.6111,102.6204,102.6111,102.6204,24315.0
2023-12-13 09:35:00,110.29,110.29,110.28,110.28,25244.0,102.6204,102.6204,102.6111,102.6111,25244.0
2023-12-13 09:40:00,110.28,110.29,110.28,110.29,7285.0,102.6111,102.6204,102.6111,102.6204,7285.0
2023-12-13 09:45:00,110.28,110.29,110.28,110.28,24520.0,102.6111,102.6204,102.6111,102.6111,24520.0
2023-12-13 09:50:00,110.29,110.29,110.28,110.29,3454.0,102.6204,102.6204,102.6111,102.6204,3454.0
2023-12-13 09:55:00,110.29,110.29,110.28,110.29,20475.0,102.6204,102.6204,102.6111,102.6204,20475.0
2023-12-13 10:00:00,110.29,110.29,110.28,110.29,55649.0,102.6204,102.6204,102.6111,102.6204,55649.0
2023-12-13 10:05:00,110.28,110.29,110.28,110.29,8523.0,102.6111,102.6204,102.6111,102.6204,8523.0
2023-12-13 10:10:00,110.29,110.29,110.28,110.29,6196.0,102.6204,102.6204,102.6111,102.6204,6196.0
2023-12-13 10:15:00,110.29,110.29,110.28,110.28,10874.0,102.6204,102.6204,102.6111,102.6111,10874.0
2023-12-13 10:20:00,110.28,110.29,110.28,110.29,20216.0,102.6111,102.6204,102.6111,102.6204,20216.0
2023-12-13 10:25:00,110.28,110.29,110.28,110.29,2125.0,102.6111,102.6204,102.6111,102.6204,2125.0
2023-12-13 10:30:00,110.28,110.29,110.28,110.29,5236.0,102.6111,102.6204,102.6111,102.6204,5236.0
2023-12-13 10:35:00,110.29,110.29,110.28,110.29,3627.0,102.6204,102.6204,102.6111,102.6204,3627.0
2023-12-13 10:40:00,110.28,110.29,110.28,110.28,21002.0,102.6111,102.6204,102.6111,102.6111,21002.0
2023-12-13 10:45:00,110.28,110.29,110.28,110.29,3511.0,102.6111,102.6204,102.6111,102.6204,3511.0
2023-12-13 10:50:00,110.29,110.29,110.28,110.29,4475.0,102.6204,102.6204,102.6111,102.6204,4475.0
2023-12-13 10:55:00,110.28,110.29,110.28,110.29,11467.0,102.6111,102.6204,102.6111,102.6204,11467.0
2023-12-13 11:00:00,110.29,110.29,110.28,110.29,12977.0,102.6204,102.6204,102.6111,102.6204,12977.0
2023-12-13 11:05:00,110.29,110.29,110.28,110.29,11850.0,102.6204,102.6204,102.6111,102.6204,11850.0
2023-12-13 11:10:00,110.29,110.29,110.28,110.29,39781.0,102.6204,102.6204,102.6111,102.6204,39781.0
2023-12-13 11:15:00,110.29,110.29,110.28,110.29,116684.0,102.6204,102.6204,102.6111,102.6204,116684.0
2023-12-13 11:20:00,110.29,110.29,110.28,110.29,76201.0,102.6204,102.6204,102.6111,102.6204,76201.0
2023-12-13 11:25:00,110.28,110.29,110.28,110.29,4296.0,102.6111,102.6204,102.6111,102.6204,4296.0
2023-12-13 11:30:00,110.29,110.29,110.28,110.29,9465.0,102.6204,102.6204,102.6111,102.6204,9465.0
2023-12-13 11:35:00,110.29,110.29,110.28,110.29,5684.0,102.6204,102.6204,102.6111,102.6204,5684.0
2023-12-13 11:40:00,110.29,110.29,110.28,110.29,11358.0,102.6204,102.6204,102.6111,102.6204,11358.0
2023-12-13 11:45:00,110.29,110.29,110.28,110.29,7052.0,102.6204,102.6204,102.6111,102.6204,7052.0
2023-12-13 11:50:00,110.29,110.29,110.28,110.29,17881.0,102.6204,102.6204,102.6111,102.6204,17881.0
2023-12-13 11:55:00,110.29,110.29,110.28,110.29,6591.0,102.6204,102.6204,102.6111,102.6204,6591.0
2023-12-13 12:00:00,110.29,110.29,110.28,110.29,4878.0,102.6204,102.6204,102.6111,102.6204,4878.0
2023-12-13 12:05:00,110.29,110.29,110.28,110.29,11515.0,102.6204,102.6204,102.6111,102.6204,11515.0
2023-12-13 12:10:00,110.29,110.29,110.28,110.29,56224.0,102.6204,102.6204,102.6111,102.6204,56224.0
2023-12-13 12:15:00,110.28,110.29,110.28,110.28,3947.0,102.6111,102.6204,102.6111,102.6111,3947.0
2023-12-13 12:20:00,110.29,110.29,110.28,110.28,18643.0,102.6204,102.6204,102.6111,102.6111,18643.0
2023-12-13 12:25:00,110.28,110.29,110.28,110.28,18797.0,102.6111,102.6204,102.6111,102.6111,18797.0
2023-12-13 12:30:00,110.29,110.29,110.28,110.28,2346.0,102.6204,102.6204,102.6111,102.6111,2346.0
2023-12-13 12:35:00,110.28,110.29,110.28,110.29,3460.0,102.6111,102.6204,102.6111,102.6204,3460.0
2023-12-13 12:40:00,110.28,110.29,110.28,110.29,8763.0,102.6111,102.6204,102.6111,102.6204,8763.0
2023-12-13 12:45:00,110.29,110.29,110.28,110.29,1995.0,102.6204,102.6204,102.6111,102.6204,1995.0
2023-12-13 12:50:00,110.29,110.29,110.28,110.29,9457.0,102.6204,102.6204,102.6111,102.6204,9457.0
2023-12-13 12:55:00,110.28,110.29,110.28,110.29,3636.0,102.6111,102.6204,102.6111,102.6204,3636.0
2023-12-13 13:00:00,110.29,110.29,110.28,110.29,2845.0,102.6204,102.6204,102.6111,102.6204,2845.0
2023-12-13 13:05:00,110.29,110.29,110.28,110.29,5807.0,102.6204,102.6204,102.6111,102.6204,5807.0
2023-12-13 13:10:00,110.29,110.29,110.28,110.29,5713.0,102.6204,102.6204,102.6111,102.6204,5713.0
2023-12-13 13:15:00,110.29,110.29,110.28,110.29,12398.0,102.6204,102.6204,102.6111,102.6204,12398.0
2023-12-13 13:20:00,110.28,110.29,110.28,110.29,8948.0,102.6111,102.6204,102.6111,102.6204,8948.0
2023-12-13 13:25:00,110.29,110.29,110.28,110.29,6666.0,102.6204,102.6204,102.6111,102.6204,6666.0
2023-12-13 13:30:00,110.29,110.29,110.28,110.29,4428.0,102.6204,102.6204,102.6111,102.6204,4428.0
2023-12-13 13:35:00,110.29,110.29,110.28,110.29,55959.0,102.6204,102.6204,102.6111,102.6204,55959.0
2023-12-13 13:40:00,110.29,110.29,110.28,110.29,14213.0,102.6204,102.6204,102.6111,102.6204,14213.0
2023-12-13 13:45:00,110.29,110.29,110.28,110.29,9220.0,102.6204,102.6204,102.6111,102.6204,9220.0
2023-12-13 13:50:00,110.28,110.29,110.28,110.28,4756.0,102.6111,102.6204,102.6111,102.6111,4756.0
2023-12-13 13:55:00,110.29,110.29,110.28,110.29,3311.0,102.6204,102.6204,102.6111,102.6204,3311.0
2023-12-13 14:00:00,110.29,110.29,110.28,110.29,95988.0,102.6204,102.6204,102.6111,102.6204,95988.0
2023-12-13 14:05:00,110.29,110.29,110.28,110.29,106019.0,102.6204,102.6204,102.6111,102.6204,106019.0
2023-12-13 14:10:00,110.29,110.29,110.28,110.28,11547.0,102.6204,102.6204,102.6111,102.6111,11547.0
2023-12-13 14:15:00,110.29,110.29,110.28,110.29,11876.0,102.6204,102.6204,102.6111,102.6204,11876.0
2023-12-13 14:20:00,110.29,110.3,110.28,110.29,94204.0,102.6204,102.6297,102.6111,102.6204,94204.0
2023-12-13 14:25:00,110.3,110.3,110.29,110.3,16594.0,102.6297,102.6297,102.6204,102.6297,16594.0
2023-12-13 14:30:00,110.3,110.3,110.29,110.3,34519.0,102.6297,102.6297,102.6204,102.6297,34519.0
2023-12-13 14:35:00,110.3,110.3,110.29,110.3,9816.0,102.6297,102.6297,102.6204,102.6297,9816.0
2023-12-13 14:40:00,110.3,110.3,110.29,110.29,14737.0,102.6297,102.6297,102.6204,102.6204,14737.0
2023-12-13 14:45:00,110.3,110.3,110.29,110.3,31099.0,102.6297,102.6297,102.6204,102.6297,31099.0
2023-12-13 14:50:00,110.29,110.3,110.29,110.3,25097.0,102.6204,102.6297,102.6204,102.6297,25097.0
2023-12-13 14:55:00,110.3,110.3,110.29,110.29,17221.0,102.6297,102.6297,102.6204,102.6204,17221.0
2023-12-13 15:00:00,110.3,110.3,110.29,110.3,44326.0,102.6297,102.6297,102.6204,102.6297,44326.0
2023-12-13 15:05:00,110.29,110.3,110.29,110.3,100407.0,102.6204,102.6297,102.6204,102.6297,100407.0
2023-12-13 15:10:00,110.29,110.3,110.29,110.3,170532.0,102.6204,102.6297,102.6204,102.6297,170532.0
2023-12-13 15:15:00,110.3,110.3,110.29,110.3,57450.0,102.6297,102.6297,102.6204,102.6297,57450.0
2023-12-13 15:20:00,110.3,110.3,110.29,110.3,20587.0,102.6297,102.6297,102.6204,102.6297,20587.0
2023-12-13 15:25:00,110.3,110.3,110.29,110.3,16104.0,102.6297,102.6297,102.6204,102.6297,16104.0
2023-12-13 15:30:00,110.3,110.3,110.29,110.3,37701.0,102.6297,102.6297,102.6204,102.6297,37701.0
2023-12-13 15:35:00,110.3,110.3,110.29,110.29,26869.0,102.6297,102.6297,102.6204,102.6204,26869.0
2023-12-13 15:40:00,110.3,110.3,110.29,110.3,30409.0,102.6297,102.6297,102.6204,102.6297,30409.0
2023-12-13 15:45:00,110.3,110.31,110.29,110.31,69302.0,102.6297,102.639,102.6204,102.639,69302.0
2023-12-13 15:50:00,110.31,110.31,110.3,110.31,30826.0,102.639,102.639,102.6297,102.639,30826.0
2023-12-13 15:55:00,110.31,110.31,110.3,110.31,56449.0,102.639,102.639,102.6297,102.639,56449.0
2023-12-14 09:30:00,109.86,109.87,109.85,109.86,176098.0,102.6891,102.6985,102.6798,102.6891,176098.0
2023-12-14 09:35:00,109.86,109.86,109.85,109.86,37851.0,102.6891,102.6891,102.6798,102.6891,37851.0
2023-12-14 09:40:00,109.86,109.86,109.85,109.86,45742.0,102.6891,102.6891,102.6798,102.6891,45742.0
2023-12-14 09:45:00,109.85,109.86,109.85,109.86,99238.0,102.6798,102.6891,102.6798,102.6891,99238.0
2023-12-14 09:50:00,109.86,109.86,109.85,109.85,63083.0,102.6891,102.6891,102.6798,102.6798,63083.0
2023-12-14 09:55:00,109.86,109.86,109.85,109.86,53365.0,102.6891,102.6891,102.6798,102.6891,53365.0
2023-12-14 10:00:00,109.86,109.86,109.85,109.85,65754.0,102.6891,102.6891,102.6798,102.6798,65754.0
2023-12-14 10:05:00,109.86,109.86,109.85,109.86,17421.0,102.6891,102.6891,102.6798,102.6891,17421.0
2023-12-14 10:10:00,109.86,109.86,109.85,109.85,15031.0,102.6891,102.6891,102.6798,102.6798,15031.0
2023-12-14 10:15:00,109.86,109.86,109.85,109.85,76061.0,102.6891,102.6891,102.6798,102.6798,76061.0
2023-12-14 10:20:00,109.85,109.86,109.85,109.86,127693.0,102.6798,102.6891,102.6798,102.6891,127693.0
2023-12-14 10:25:00,109.86,109.86,109.85,109.86,89098.0,102.6891,102.6891,102.6798,102.6891,89098.0
2023-12-14 10:30:00,109.86,109.86,109.85,109.86,44819.0,102.6891,102.6891,102.6798,102.6891,44819.0
2023-12-14 10:35:00,109.85,109.86,109.85,109.86,159001.0,102.6798,102.6891,102.6798,102.6891,159001.0
2023-12-14 10:40:00,109.86,109.86,109.85,109.85,44256.0,102.6891,102.6891,102.6798,102.6798,44256.0
2023-12-14 10:45:00,109.85,109.86,109.85,109.86,197617.0,102.6798,102.6891,102.6798,102.6891,197617.0
2023-12-14 10:50:00,109.86,109.86,109.85,109.85,48712.0,102.6891,102.6891,102.6798,102.6798,48712.0
2023-12-14 10:55:00,109.86,109.86,109.85,109.86,58614.0,102.6891,102.6891,102.6798,102.6891,58614.0
2023-12-14 11:00:00,109.86,109.86,109.85,109.86,40897.0,102.6891,102.6891,102.6798,102.6891,40897.0
2023-12-14 11:05:00,109.86,109.86,109.85,109.86,34523.0,102.6891,102.6891,102.6798,102.6891,34523.0
2023-12-14 11:10:00,109.85,109.86,109.85,109.86,64190.0,102.6798,102.6891,102.6798,102.6891,64190.0
2023-12-14 11:15:00,109.85,109.86,109.85,109.86,54994.0,102.6798,102.6891,102.6798,102.6891,54994.0
2023-12-14 11:20:00,109.86,109.86,109.85,109.86,29260.0,102.6891,102.6891,102.6798,102.6891,29260.0
2023-12-14 11:25:00,109.86,109.86,109.85,109.85,30435.0,102.6891,102.6891,102.6798,102.6798,30435.0
2023-12-14 11:30:00,109.86,109.86,109.85,109.85,17220.0,102.6891,102.6891,102.6798,102.6798,17220.0
2023-12-14 11:35:00,109.85,109.86,109.85,109.85,20864.0,102.6798,102.6891,102.6798,102.6798,20864.0
2023-12-14 11:40:00,109.86,109.86,109.85,109.86,9832.0,102.6891,102.6891,102.6798,102.6891,9832.0
2023-12-14 11:45:00,109.85,109.86,109.85,109.85,30184.0,102.6798,102.6891,102.6798,102.6798,30184.0
2023-12-14 11:50:00,109.86,109.86,109.85,109.85,23271.0,102.6891,102.6891,102.6798,102.6798,23271.0
2023-12-14 11:55:00,109.85,109.86,109.85,109.86,30157.0,102.6798,102.6891,102.6798,102.6891,30157.0
2023-12-14 12:00:00,109.85,109.86,109.85,109.86,14765.0,102.6798,102.6891,102.6798,102.6891,14765.0
2023-12-14 12:05:00,109.86,109.86,109.85,109.86,42533.0,102.6891,102.6891,102.6798,102.6891,42533.0
2023-12-14 12:10:00,109.86,109.86,109.85,109.85,20508.0,102.6891,102.6891,102.6798,102.6798,20508.0
2023-12-14 12:15:00,109.86,109.86,109.85,109.86,11788.0,102.6891,102.6891,102.6798,102.6891,11788.0
2023-12-14 12:20:00,109.85,109.86,109.85,109.86,33401.0,102.6798,102.6891,102.6798,102.6891,33401.0
2023-12-14 12:25:00,109.86,109.86,109.85,109.86,14458.0,102.6891,102.6891,102.6798,102.6891,14458.0
2023-12-14 12:30:00,109.86,109.86,109.85,109.85,24778.0,102.6891,102.6891,102.6798,102.6798,24778.0
2023-12-14 12:35:00,109.85,109.86,109.85,109.86,26796.0,102.6798,102.6891,102.6798,102.6891,26796.0
2023-12-14 12:40:00,109.86,109.86,109.85,109.86,23043.0,102.6891,102.6891,102.6798,102.6891,23043.0
2023-12-14 12:45:00,109.86,109.86,109.85,109.86,29658.0,102.6891,102.6891,102.6798,102.6891,29658.0
2023-12-14 12:50:00,109.86,109.86,109.85,109.86,29844.0,102.6891,102.6891,102.6798,102.6891,29844.0
2023-12-14 12:55:00,109.85,109.86,109.85,109.86,9667.0,102.6798,102.6891,102.6798,102.6891,9667.0
2023-12-14 13:00:00,109.85,109.86,109.85,109.86,20240.0,102.6798,102.6891,102.6798,102.6891,20240.0
2023-12-14 13:05:00,109.86,109.86,109.85,109.85,14714.0,102.6891,102.6891,102.6798,102.6798,14714.0
2023-12-14 13:10:00,109.85,109.86,109.85,109.85,13901.0,102.6798,102.6891,102.6798,102.6798,13901.0
2023-12-14 13:15:00,109.85,109.86,109.85,109.86,11453.0,102.6798,102.6891,102.6798,102.6891,11453.0
2023-12-14 13:20:00,109.86,109.86,109.85,109.86,2763.0,102.6891,102.6891,102.6798,102.6891,2763.0
2023-12-14 13:25:00,109.85,109.86,109.85,109.86,11191.0,102.6798,102.6891,102.6798,102.6891,11191.0
2023-12-14 13:30:00,109.86,109.86,109.85,109.85,7303.0,102.6891,102.6891,102.6798,102.6798,7303.0
2023-12-14 13:35:00,109.86,109.86,109.85,109.86,13942.0,102.6891,102.6891,102.6798,102.6891,13942.0
2023-12-14 13:40:00,109.86,109.86,109.85,109.85,17379.0,102.6891,102.6891,102.6798,102.6798,17379.0
2023-12-14 13:45:00,109.86,109.86,109.85,109.86,12644.0,102.6891,102.6891,102.6798,102.6891,12644.0
2023-12-14 13:50:00,109.85,109.86,109.85,109.86,8863.0,102.6798,102.6891,102.6798,102.6891,8863.0
2023-12-14 13:55:00,109.86,109.86,109.85,109.86,13946.0,102.6891,102.6891,102.6798,102.6891,13946.0
2023-12-14 14:00:00,109.86,109.86,109.85,109.86,13050.0,102.6891,102.6891,102.6798,102.6891,13050.0
2023-12-14 14:05:00,109.86,109.86,109.85,109.86,37030.0,102.6891,102.6891,102.6798,102.6891,37030.0
2023-12-14 14:10:00,109.86,109.86,109.85,109.86,22847.0,102.6891,102.6891,102.6798,102.6891,22847.0
2023-12-14 14:15:00,109.86,109.86,109.85,109.86,18244.0,102.6891,102.6891,102.6798,102.6891,18244.0
2023-12-14 14:20:00,109.86,109.86,109.85,109.85,18230.0,102.6891,102.6891,102.6798,102.6798,18230.0
2023-12-14 14:25:00,109.86,109.86,109.85,109.86,14385.0,102.6891,102.6891,102.6798,102.6891,14385.0
2023-12-14 14:30:00,109.86,109.86,109.85,109.85,15420.0,102.6891,102.6891,102.6798,102.6798,15420.0
2023-12-14 14:35:00,109.85,109.86,109.85,109.86,14639.0,102.6798,102.6891,102.6798,102.6891,14639.0
2023-12-14 14:40:00,109.86,109.86,109.85,109.86,21867.0,102.6891,102.6891,102.6798,102.6891,21867.0
2023-12-14 14:45:00,109.86,109.86,109.85,109.86,63902.0,102.6891,102.6891,102.6798,102.6891,63902.0
2023-12-14 14:50:00,109.85,109.86,109.85,109.86,13047.0,102.6798,102.6891,102.6798,102.6891,13047.0
2023-12-14 14:55:00,109.86,109.86,109.85,109.86,34432.0,102.6891,102.6891,102.6798,102.6891,34432.0
2023-12-14 15:00:00,109.86,109.86,109.85,109.86,45321.0,102.6891,102.6891,102.6798,102.6891,45321.0
2023-12-14 15:05:00,109.86,109.86,109.85,109.86,20208.0,102.6891,102.6891,102.6798,102.6891,20208.0
2023-12-14 15:10:00,109.85,109.86,109.85,109.86,24383.0,102.6798,102.6891,102.6798,102.6891,24383.0
2023-12-14 15:15:00,109.86,109.86,109.85,109.86,39931.0,102.6891,102.6891,102.6798,102.6891,39931.0
2023-12-14 15:20:00,109.86,109.86,109.85,109.86,19113.0,102.6891,102.6891,102.6798,102.6891,19113.0
2023-12-14 15:25:00,109.85,109.86,109.85,109.85,23008.0,102.6798,102.6891,102.6798,102.6798,23008.0
2023-12-14 15:30:00,109.86,109.86,109.85,109.86,32211.0,102.6891,102.6891,102.6798,102.6891,32211.0
2023-12-14 15:35:00,109.86,109.86,109.85,109.86,62744.0,102.6891,102.6891,102.6798,102.6891,62744.0
2023-12-14 15:40:00,109.86,109.86,109.85,109.86,25275.0,102.6891,102.6891,102.6798,102.6891,25275.0
2023-12-14 15:45:00,109.86,109.86,109.85,109.86,30648.0,102.6891,102.6891,102.6798,102.6891,30648.0
2023-12-14 15:50:00,109.86,109.86,109.85,109.86,81731.0,102.6891,102.6891,102.6798,102.6891,81731.0
2023-12-14 15:55:00,109.85,109.86,109.85,109.86,90596.0,102.6798,102.6891,102.6798,102.6891,90596.0
2023-12-15 09:30:00,109.86,109.87,109.86,109.87,98301.0,102.6891,102.6985,102.6891,102.6985,98301.0
2023-12-15 09:35:00,109.87,109.87,109.86,109.86,11825.0,102.6985,102.6985,102.6891,102.6891,11825.0
2023-12-15 09:40:00,109.86,109.87,109.86,109.87,17001.0,102.6891,102.6985,102.6891,102.6985,17001.0
2023-12-15 09:45:00,109.87,109.87,109.86,109.87,70548.0,102.6985,102.6985,102.6891,102.6985,70548.0
2023-12-15 09:50:00,109.87,109.87,109.86,109.86,18385.0,102.6985,102.6985,102.6891,102.6891,18385.0
2023-12-15 09:55:00,109.86,109.87,109.86,109.86,83678.0,102.6891,102.6985,102.6891,102.6891,83678.0
2023-12-15 10:00:00,109.87,109.87,109.86,109.87,25864.0,102.6985,102.6985,102.6891,102.6985,25864.0
2023-12-15 10:05:00,109.87,109.87,109.86,109.87,4538.0,102.6985,102.6985,102.6891,102.6985,4538.0
2023-12-15 10:10:00,109.87,109.87,109.86,109.87,8102.0,102.6985,102.6985,102.6891,102.6985,8102.0
2023-12-15 10:15:00,109.87,109.87,109.86,109.87,9264.0,102.6985,102.6985,102.6891,102.6985,9264.0
2023-12-15 10:20:00,109.86,109.87,109.86,109.86,381068.0,102.6891,102.6985,102.6891,102.6891,381068.0
2023-12-15 10:25:00,109.87,109.87,109.86,109.87,21770.0,102.6985,102.6985,102.6891,102.6985,21770.0
2023-12-15 10:30:00,109.86,109.87,109.86,109.87,34118.0,102.6891,102.6985,102.6891,102.6985,34118.0
2023-12-15 10:35:00,109.87,109.87,109.86,109.87,5188.0,102.6985,102.6985,102.6891,102.6985,5188.0
2023-12-15 10:40:00,109.87,109.87,109.86,109.87,14118.0,102.6985,102.6985,102.6891,102.6985,14118.0
2023-12-15 10:45:00,109.87,109.87,109.86,109.87,6845.0,102.6985,102.6985,102.6891,102.6985,6845.0
2023-12-15 10:50:00,109.86,109.87,109.86,109.86,14857.0,102.6891,102.6985,102.6891,102.6891,14857.0
2023-12-15 10:55:00,109.87,109.87,109.86,109.87,26082.0,102.6985,102.6985,102.6891,102.6985,26082.0
2023-12-15 11:00:00,109.87,109.87,109.86,109.87,5833.0,102.6985,102.6985,102.6891,102.6985,5833.0
2023-12-15 11:05:00,109.86,109.87,109.86,109.86,37089.0,102.6891,102.6985,102.6891,102.6891,37089.0
2023-12-15 11:10:00,109.87,109.87,109.86,109.87,14600.0,102.6985,102.6985,102.6891,102.6985,14600.0
2023-12-15 11:15:00,109.87,109.87,109.86,109.87,22079.0,102.6985,102.6985,102.6891,102.6985,22079.0
2023-12-15 11:20:00,109.87,109.87,109.86,109.87,13359.0,102.6985,102.6985,102.6891,102.6985,13359.0
2023-12-15 11:25:00,109.87,109.87,109.86,109.86,13471.0,102.6985,102.6985,102.6891,102.6891,13471.0
2023-12-15 11:30:00,109.86,109.87,109.86,109.86,19336.0,102.6891,102.6985,102.6891,102.6891,19336.0
2023-12-15 11:35:00,109.86,109.87,109.86,109.87,8263.0,102.6891,102.6985,102.6891,102.6985,8263.0
2023-12-15 11:40:00,109.87,109.87,109.86,109.87,12634.0,102.6985,102.6985,102.6891,102.6985,12634.0
2023-12-15 11:45:00,109.86,109.87,109.86,109.87,7792.0,102.6891,102.6985,102.6891,102.6985,7792.0
2023-12-15 11:50:00,109.87,109.87,109.86,109.86,14170.0,102.6985,102.6985,102.6891,102.6891,14170.0
2023-12-15 11:55:00,109.86,109.87,109.86,109.87,24194.0,102.6891,102.6985,102.6891,102.6985,24194.0
2023-12-15 12:00:00,109.87,109.87,109.86,109.87,13056.0,102.6985,102.6985,102.6891,102.6985,13056.0
2023-12-15 12:05:00,109.87,109.87,109.86,109.87,15572.0,102.6985,102.6985,102.6891,102.6985,15572.0
2023-12-15 12:10:00,109.87,109.87,109.86,109.87,16343.0,102.6985,102.6985,102.6891,102.6985,16343.0
2023-12-15 12:15:00,109.86,109.87,109.86,109.87,12586.0,102.6891,102.6985,102.6891,102.6985,12586.0
2023-12-15 12:20:00,109.87,109.87,109.86,109.86,8684.0,102.6985,102.6985,102.6891,102.6891,8684.0
2023-12-15 12:25:00,109.87,109.87,109.86,109.87,4162.0,102.6985,102.6985,102.6891,102.6985,4162.0
2023-12-15 12:30:00,109.87,109.87,109.86,109.87,7665.0,102.6985,102.6985,102.6891,102.6985,7665.0
2023-12-15 12:35:00,109.87,109.87,109.86,109.86,15811.0,102.6985,102.6985,102.6891,102.6891,15811.0
2023-12-15 12:40:00,109.87,109.87,109.86,109.86,6135.0,102.6985,102.6985,102.6891,102.6891,6135.0
2023-12-15 12:45:00,109.86,109.87,109.86,109.87,21163.0,102.6891,102.6985,102.6891,102.6985,21163.0
2023-12-15 12:50:00,109.87,109.87,109.86,109.87,41811.0,102.6985,102.6985,102.6891,102.6985,41811.0
2023-12-15 12:55:00,109.87,109.87,109.86,109.87,4055.0,102.6985,102.6985,102.6891,102.6985,4055.0
2023-12-15 13:00:00,109.87,109.87,109.86,109.86,13044.0,102.6985,102.6985,102.6891,102.6891,13044.0
2023-12-15 13:05:00,109.86,109.87,109.86,109.86,9273.0,102.6891,102.6985,102.6891,102.6891,9273.0
2023-12-15 13:10:00,109.86,109.87,109.86,109.87,14427.0,102.6891,102.6985,102.6891,102.6985,14427.0
2023-12-15 13:15:00,109.87,109.87,109.86,109.86,11079.0,102.6985,102.6985,102.6891,102.6891,11079.0
2023-12-15 13:20:00,109.86,109.87,109.86,109.86,42883.0,102.6891,102.6985,102.6891,102.6891,42883.0
2023-12-15 13:25:00,109.86,109.87,109.86,109.86,29260.0,102.6891,102.6985,102.6891,102.6891,29260.0
2023-12-15 13:30:00,109.87,109.87,109.86,109.86,30639.0,102.6985,102.6985,102.6891,102.6891,30639.0
2023-12-15 13:35:00,109.87,109.87,109.86,109.86,10155.0,102.6985,102.6985,102.6891,102.6891,10155.0
2023-12-15 13:40:00,109.86,109.87,109.86,109.87,42151.0,102.6891,102.6985,102.6891,102.6985,42151.0
2023-12-15 13:45:00,109.86,109.87,109.86,109.87,12902.0,102.6891,102.6985,102.6891,102.6985,12902.0
2023-12-15 13:50:00,109.87,109.87,109.86,109.87,158403.0,102.6985,102.6985,102.6891,102.6985,158403.0
2023-12-15 13:55:00,109.87,109.87,109.86,109.87,37736.0,102.6985,102.6985,102.6891,102.6985,37736.0
2023-12-15 14:00:00,109.87,109.87,109.86,109.87,5626.0,102.6985,102.6985,102.6891,102.6985,5626.0
2023-12-15 14:05:00,109.87,109.87,109.86,109.87,14410.0,102.6985,102.6985,102.6891,102.6985,14410.0
2023-12-15 14:10:00,109.87,109.87,109.86,109.86,51869.0,102.6985,102.6985,102.6891,102.6891,51869.0
2023-12-15 14:15:00,109.87,109.87,109.86,109.87,7901.0,102.6985,102.6985,102.6891,102.6985,7901.0
2023-12-15 14:20:00,109.86,109.87,109.86,109.87,14452.0,102.6891,102.6985,102.6891,102.6985,14452.0
2023-12-15 14:25:00,109.86,109.87,109.86,109.86,15714.0,102.6891,102.6985,102.6891,102.6891,15714.0
2023-12-15 14:30:00,109.87,109.87,109.86,109.87,9468.0,102.6985,102.6985,102.6891,102.6985,9468.0
2023-12-15 14:35:00,109.86,109.87,109.86,109.87,38435.0,102.6891,102.6985,102.6891,102.6985,38435.0
2023-12-15 14:40:00,109.87,109.87,109.86,109.87,12842.0,102.6985,102.6985,102.6891,102.6985,12842.0
2023-12-15 14:45:00,109.87,109.87,109.86,109.86,62326.0,102.6985,102.6985,102.6891,102.6891,62326.0
2023-12-15 14:50:00,109.86,109.87,109.86,109.86,29863.0,102.6891,102.6985,102.6891,102.6891,29863.0
2023-12-15 14:55:00,109.86,109.87,109.86,109.87,22635.0,102.6891,102.6985,102.6891,102.6985,22635.0
2023-12-15 15:00:00,109.86,109.87,109.86,109.87,11317.0,102.6891,102.6985,102.6891,102.6985,11317.0
2023-12-15 15:05:00,109.86,109.87,109.86,109.86,9958.0,102.6891,102.6985,102.6891,102.6891,9958.0
2023-12-15 15:10:00,109.87,109.87,109.86,109.87,14433.0,102.6985,102.6985,102.6891,102.6985,14433.0
2023-12-15 15:15:00,109.86,109.87,109.86,109.87,26241.0,102.6891,102.6985,102.6891,102.6985,26241.0
2023-12-15 15:20:00,109.87,109.87,109.86,109.87,10592.0,102.6985,102.6985,102.6891,102.6985,10592.0
2023-12-15 15:25:00,109.86,109.87,109.86,109.86,8589.0,102.6891,102.6985,102.6891,102.6891,8589.0
2023-12-15 15:30:00,109.87,109.87,109.86,109.87,8305.0,102.6985,102.6985,102.6891,102.6985,8305.0
2023-12-15 15:35:00,109.87,109.87,109.86,109.87,78091.0,102.6985,102.6985,102.6891,102.6985,78091.0
2023-12-15 15:40:00,109.87,109.87,109.86,109.86,23440.0,102.6985,102.6985,102.6891,102.6891,23440.0
2023-12-15 15:45:00,109.87,109.87,109.86,109.87,67610.0,102.6985,102.6985,102.6891,102.6985,67610.0
2023-12-15 15:50:00,109.87,109.87,109.86,109.87,20495.0,102.6985,102.6985,102.6891,102.6985,20495.0
2023-12-15 15:55:00,109.86,109.87,109.86,109.86,176262.0,102.6891,102.6985,102.6891,102.6891,176262.0
2023-12-18 09:30:00,109.88,109.89,109.87,109.88,153220.0,102.7078,102.7172,102.6985,102.7078,153220.0
2023-12-18 09:35:00,109.88,109.88,109.87,109.87,72936.0,102.7078,102.7078,102.6985,102.6985,72936.0
2023-12-18 09:40:00,109.88,109.88,109.87,109.88,21031.0,102.7078,102.7078,102.6985,102.7078,21031.0
2023-12-18 09:45:00,109.87,109.88,109.87,109.88,16107.0,102.6985,102.7078,102.6985,102.7078,16107.0
2023-12-18 09:50:00,109.87,109.88,109.87,109.87,92074.0,102.6985,102.7078,102.6985,102.6985,92074.0
2023-12-18 09:55:00,109.88,109.88,109.87,109.87,38387.0,102.7078,102.7078,102.6985,102.6985,38387.0
2023-12-18 10:00:00,109.87,109.88,109.87,109.88,20201.0,102.6985,102.7078,102.6985,102.7078,20201.0
2023-12-18 10:05:00,109.87,109.88,109.87,109.88,14982.0,102.6985,102.7078,102.6985,102.7078,14982.0
2023-12-18 10:10:00,109.88,109.88,109.87,109.88,9397.0,102.7078,102.7078,102.6985,102.7078,9397.0
2023-12-18 10:15:00,109.88,109.88,109.87,109.88,4785.0,102.7078,102.7078,102.6985,102.7078,4785.0
2023-12-18 10:20:00,109.88,109.88,109.87,109.87,11816.0,102.7078,102.7078,102.6985,102.6985,11816.0
2023-12-18 10:25:00,109.87,109.88,109.87,109.87,25212.0,102.6985,102.7078,102.6985,102.6985,25212.0
2023-12-18 10:30:00,109.88,109.88,109.87,109.88,11820.0,102.7078,102.7078,102.6985,102.7078,11820.0
2023-12-18 10:35:00,109.88,109.88,109.87,109.88,56205.0,102.7078,102.7078,102.6985,102.7078,56205.0
2023-12-18 10:40:00,109.87,109.88,109.87,109.87,16372.0,102.6985,102.7078,102.6985,102.6985,16372.0
2023-12-18 10:45:00,109.88,109.88,109.87,109.87,54794.0,102.7078,102.7078,102.6985,102.6985,54794.0
2023-12-18 10:50:00,109.88,109.88,109.87,109.88,11749.0,102.7078,102.7078,102.6985,102.7078,11749.0
2023-12-18 10:55:00,109.88,109.88,109.87,109.87,7108.0,102.7078,102.7078,102.6985,102.6985,7108.0
2023-12-18 11:00:00,109.88,109.88,109.87,109.88,2988.0,102.7078,102.7078,102.6985,102.7078,2988.0
2023-12-18 11:05:00,109.88,109.88,109.87,109.88,4383.0,102.7078,102.7078,102.6985,102.7078,4383.0
2023-12-18 11:10:00,109.88,109.88,109.87,109.88,22241.0,102.7078,102.7078,102.6985,102.7078,22241.0
2023-12-18 11:15:00,109.87,109.88,109.87,109.88,11064.0,102.6985,102.7078,102.6985,102.7078,11064.0
2023-12-18 11:20:00,109.88,109.88,109.87,109.87,12672.0,102.7078,102.7078,102.6985,102.6985,12672.0
2023-12-18 11:25:00,109.87,109.88,109.87,109.88,26485.0,102.6985,102.7078,102.6985,102.7078,26485.0
2023-12-18 11:30:00,109.88,109.88,109.87,109.88,8600.0,102.7078,102.7078,102.6985,102.7078,8600.0
2023-12-18 11:35:00,109.88,109.88,109.87,109.88,15882.0,102.7078,102.7078,102.6985,102.7078,15882.0
2023-12-18 11:40:00,109.87,109.88,109.87,109.88,39098.0,102.6985,102.7078,102.6985,102.7078,39098.0
2023-12-18 11:45:00,109.88,109.88,109.87,109.87,6343.0,102.7078,102.7078,102.6985,102.6985,6343.0
2023-12-18 11:50:00,109.88,109.88,109.87,109.88,8412.0,102.7078,102.7078,102.6985,102.7078,8412.0
2023-12-18 11:55:00,109.88,109.88,109.87,109.88,8906.0,102.7078,102.7078,102.6985,102.7078,8906.0
2023-12-18 12:00:00,109.88,109.88,109.87,109.88,3803.0,102.7078,102.7078,102.6985,102.7078,3803.0
2023-12-18 12:05:00,109.87,109.88,109.87,109.88,102524.0,102.6985,102.7078,102.6985,102.7078,102524.0
2023-12-18 12:10:00,109.87,109.88,109.87,109.87,10947.0,102.6985,102.7078,102.6985,102.6985,10947.0
2023-12-18 12:15:00,109.87,109.88,109.87,109.88,8606.0,102.6985,102.7078,102.6985,102.7078,8606.0
2023-12-18 12:20:00,109.88,109.88,109.87,109.87,42362.0,102.7078,102.7078,102.6985,102.6985,42362.0
2023-12-18 12:25:00,109.88,109.88,109.87,109.88,16347.0,102.7078,102.7078,102.6985,102.7078,16347.0
2023-12-18 12:30:00,109.88,109.88,109.87,109.88,3760.0,102.7078,102.7078,102.6985,102.7078,3760.0
2023-12-18 12:35:00,109.88,109.88,109.87,109.88,6582.0,102.7078,102.7078,102.6985,102.7078,6582.0
2023-12-18 12:40:00,109.88,109.88,109.87,109.88,6807.0,102.7078,102.7078,102.6985,102.7078,6807.0
2023-12-18 12:45:00,109.87,109.88,109.87,109.88,29679.0,102.6985,102.7078,102.6985,102.7078,29679.0
2023-12-18 12:50:00,109.88,109.88,109.87,109.87,43238.0,102.7078,102.7078,102.6985,102.6985,43238.0
2023-12-18 12:55:00,109.88,109.88,109.87,109.88,19619.0,102.7078,102.7078,102.6985,102.7078,19619.0
2023-12-18 13:00:00,109.88,109.88,109.87,109.88,12735.0,102.7078,102.7078,102.6985,102.7078,12735.0
2023-12-18 13:05:00,109.88,109.88,109.87,109.88,9193.0,102.7078,102.7078,102.6985,102.7078,9193.0
2023-12-18 13:10:00,109.88,109.88,109.87,109.87,14112.0,102.7078,102.7078,102.6985,102.6985,14112.0
2023-12-18 13:15:00,109.88,109.88,109.87,109.87,4133.0,102.7078,102.7078,102.6985,102.6985,4133.0
2023-12-18 13:20:00,109.88,109.88,109.87,109.88,58199.0,102.7078,102.7078,102.6985,102.7078,58199.0
2023-12-18 13:25:00,109.87,109.88,109.87,109.88,6130.0,102.6985,102.7078,102.6985,102.7078,6130.0
2023-12-18 13:30:00,109.88,109.88,109.87,109.88,6972.0,102.7078,102.7078,102.6985,102.7078,6972.0
2023-12-18 13:35:00,109.88,109.88,109.87,109.88,6379.0,102.7078,102.7078,102.6985,102.7078,6379.0
2023-12-18 13:40:00,109.87,109.88,109.87,109.88,86140.0,102.6985,102.7078,102.6985,102.7078,86140.0
2023-12-18 13:45:00,109.88,109.88,109.87,109.88,25069.0,102.7078,102.7078,102.6985,102.7078,25069.0
2023-12-18 13:50:00,109.88,109.88,109.87,109.88,13729.0,102.7078,102.7078,102.6985,102.7078,13729.0
2023-12-18 13:55:00,109.88,109.88,109.87,109.87,12562.0,102.7078,102.7078,102.6985,102.6985,12562.0
2023-12-18 14:00:00,109.88,109.88,109.87,109.88,5119.0,102.7078,102.7078,102.6985,102.7078,5119.0
2023-12-18 14:05:00,109.87,109.88,109.87,109.88,7117.0,102.6985,102.7078,102.6985,102.7078,7117.0
2023-12-18 14:10:00,109.88,109.88,109.87,109.88,9975.0,102.7078,102.7078,102.6985,102.7078,9975.0
2023-12-18 14:15:00,109.87,109.88,109.87,109.88,6807.0,102.6985,102.7078,102.6985,102.7078,6807.0
2023-12-18 14:20:00,109.87,109.88,109.87,109.88,22379.0,102.6985,102.7078,102.6985,102.7078,22379.0
2023-12-18 14:25:00,109.88,109.88,109.87,109.88,6031.0,102.7078,102.7078,102.6985,102.7078,6031.0
2023-12-18 14:30:00,109.88,109.88,109.87,109.88,6198.0,102.7078,102.7078,102.6985,102.7078,6198.0
2023-12-18 14:35:00,109.88,109.88,109.87,109.88,4333.0,102.7078,102.7078,102.6985,102.7078,4333.0
2023-12-18 14:40:00,109.87,109.88,109.87,109.88,47870.0,102.6985,102.7078,102.6985,102.7078,47870.0
2023-12-18 14:45:00,109.88,109.88,109.87,109.88,8479.0,102.7078,102.7078,102.6985,102.7078,8479.0
2023-12-18 14:50:00,109.88,109.88,109.87,109.87,7835.0,102.7078,102.7078,102.6985,102.6985,7835.0
2023-12-18 14:55:00,109.88,109.88,109.87,109.88,41877.0,102.7078,102.7078,102.6985,102.7078,41877.0
2023-12-18 15:00:00,109.88,109.88,109.87,109.88,37697.0,102.7078,102.7078,102.6985,102.7078,37697.0
2023-12-18 15:05:00,109.88,109.88,109.87,109.88,13891.0,102.7078,102.7078,102.6985,102.7078,13891.0
2023-12-18 15:10:00,109.88,109.88,109.87,109.88,4000.0,102.7078,102.7078,102.6985,102.7078,4000.0
2023-12-18 15:15:00,109.88,109.88,109.87,109.88,8516.0,102.7078,102.7078,102.6985,102.7078,8516.0
2023-12-18 15:20:00,109.88,109.88,109.87,109.88,99326.0,102.7078,102.7078,102.6985,102.7078,99326.0
2023-12-18 15:25:00,109.87,109.88,109.87,109.88,20160.0,102.6985,102.7078,102.6985,102.7078,20160.0
2023-12-18 15:30:00,109.88,109.88,109.87,109.88,25814.0,102.7078,102.7078,102.6985,102.7078,25814.0
2023-12-18 15:35:00,109.88,109.88,109.87,109.88,13858.0,102.7078,102.7078,102.6985,102.7078,13858.0
2023-12-18 15:40:00,109.88,109.88,109.87,109.88,18861.0,102.7078,102.7078,102.6985,102.7078,18861.0
2023-12-18 15:45:00,109.88,109.88,109.87,109.88,90555.0,102.7078,102.7078,102.6985,102.7078,90555.0
2023-12-18 15:50:00,109.88,109.88,109.87,109.88,34354.0,102.7078,102.7078,102.6985,102.7078,34354.0
2023-12-18 15:55:00,109.88,109.89,109.87,109.88,76031.0,102.7078,102.7172,102.6985,102.7078,76031.0
2023-12-19 09:30:00,109.89,109.9,109.89,109.89,67206.0,102.7172,102.7265,102.7172,102.7172,67206.0
2023-12-19 09:35:00,109.9,109.9,109.89,109.9,8401.0,102.7265,102.7265,102.7172,102.7265,8401.0
2023-12-19 09:40:00,109.9,109.9,109.89,109.9,12777.0,102.7265,102.7265,102.7172,102.7265,12777.0
2023-12-19 09:45:00,109.9,109.9,109.89,109.9,35173.0,102.7265,102.7265,102.7172,102.7265,35173.0
2023-12-19 09:50:00,109.9,109.9,109.89,109.9,32561.0,102.7265,102.7265,102.7172,102.7265,32561.0
2023-12-19 09:55:00,109.89,109.9,109.89,109.89,2391993.0,102.7172,102.7265,102.7172,102.7172,2391993.0
2023-12-19 10:00:00,109.9,109.9,109.89,109.89,92301.0,102.7265,102.7265,102.7172,102.7172,92301.0
2023-12-19 10:05:00,109.89,109.9,109.89,109.9,9977.0,102.7172,102.7265,102.7172,102.7265,9977.0
2023-12-19 10:10:00,109.89,109.9,109.89,109.89,76787.0,102.7172,102.7265,102.7172,102.7172,76787.0
2023-12-19 10:15:00,109.9,109.9,109.89,109.89,19954.0,102.7265,102.7265,102.7172,102.7172,19954.0
2023-12-19 10:20:00,109.9,109.9,109.89,109.89,156118.0,102.7265,102.7265,102.7172,102.7172,156118.0
2023-12-19 10:25:00,109.89,109.9,109.89,109.89,13504.0,102.7172,102.7265,102.7172,102.7172,13504.0
2023-12-19 10:30:00,109.9,109.9,109.89,109.9,23300.0,102.7265,102.7265,102.7172,102.7265,23300.0
2023-12-19 10:35:00,109.9,109.9,109.89,109.89,7831.0,102.7265,102.7265,102.7172,102.7172,7831.0
2023-12-19 10:40:00,109.9,109.9,109.89,109.9,12412.0,102.7265,102.7265,102.7172,102.7265,12412.0
2023-12-19 10:45:00,109.9,109.9,109.89,109.89,39940.0,102.7265,102.7265,102.7172,102.7172,39940.0
2023-12-19 10:50:00,109.9,109.9,109.89,109.9,35665.0,102.7265,102.7265,102.7172,102.7265,35665.0
2023-12-19 10:55:00,109.9,109.9,109.89,109.9,33823.0,102.7265,102.7265,102.7172,102.7265,33823.0
2023-12-19 11:00:00,109.9,109.9,109.89,109.9,38550.0,102.7265,102.7265,102.7172,102.7265,38550.0
2023-12-19 11:05:00,109.9,109.9,109.89,109.89,34137.0,102.7265,102.7265,102.7172,102.7172,34137.0
2023-12-19 11:10:00,109.89,109.9,109.89,109.9,16363.0,102.7172,102.7265,102.7172,102.7265,16363.0
2023-12-19 11:15:00,109.89,109.9,109.89,109.9,44786.0,102.7172,102.7265,102.7172,102.7265,44786.0
2023-12-19 11:20:00,109.9,109.9,109.89,109.9,25078.0,102.7265,102.7265,102.7172,102.7265,25078.0
2023-12-19 11:25:00,109.9,109.9,109.89,109.9,24841.0,102.7265,102.7265,102.7172,102.7265,24841.0
2023-12-19 11:30:00,109.9,109.9,109.89,109.89,36026.0,102.7265,102.7265,102.7172,102.7172,36026.0
2023-12-19 11:35:00,109.9,109.9,109.89,109.89,43958.0,102.7265,102.7265,102.7172,102.7172,43958.0
2023-12-19 11:40:00,109.9,109.9,109.89,109.9,21687.0,102.7265,102.7265,102.7172,102.7265,21687.0
2023-12-19 11:45:00,109.89,109.9,109.89,109.9,18246.0,102.7172,102.7265,102.7172,102.7265,18246.0
2023-12-19 11:50:00,109.9,109.9,109.89,109.89,22129.0,102.7265,102.7265,102.7172,102.7172,22129.0
2023-12-19 11:55:00,109.9,109.9,109.89,109.9,8491.0,102.7265,102.7265,102.7172,102.7265,8491.0
2023-12-19 12:00:00,109.9,109.9,109.89,109.89,43667.0,102.7265,102.7265,102.7172,102.7172,43667.0
2023-12-19 12:05:00,109.9,109.9,109.89,109.89,42413.0,102.7265,102.7265,102.7172,102.7172,42413.0
2023-12-19 12:10:00,109.89,109.9,109.89,109.89,10828.0,102.7172,102.7265,102.7172,102.7172,10828.0
2023-12-19 12:15:00,109.89,109.9,109.89,109.9,31348.0,102.7172,102.7265,102.7172,102.7265,31348.0
2023-12-19 12:20:00,109.9,109.9,109.89,109.89,38563.0,102.7265,102.7265,102.7172,102.7172,38563.0
2023-12-19 12:25:00,109.9,109.9,109.89,109.9,6296.0,102.7265,102.7265,102.7172,102.7265,6296.0
2023-12-19 12:30:00,109.9,109.9,109.89,109.89,334629.0,102.7265,102.7265,102.7172,102.7172,334629.0
2023-12-19 12:35:00,109.9,109.9,109.89,109.89,344914.0,102.7265,102.7265,102.7172,102.7172,344914.0
2023-12-19 12:40:00,109.9,109.9,109.89,109.89,32774.0,102.7265,102.7265,102.7172,102.7172,32774.0
2023-12-19 12:45:00,109.89,109.9,109.89,109.89,34734.0,102.7172,102.7265,102.7172,102.7172,34734.0
2023-12-19 12:50:00,109.89,109.9,109.89,109.89,10206.0,102.7172,102.7265,102.7172,102.7172,10206.0
2023-12-19 12:55:00,109.9,109.9,109.89,109.9,180946.0,102.7265,102.7265,102.7172,102.7265,180946.0
2023-12-19 13:00:00,109.89,109.9,109.89,109.89,318784.0,102.7172,102.7265,102.7172,102.7172,318784.0
2023-12-19 13:05:00,109.89,109.9,109.89,109.89,257311.0,102.7172,102.7265,102.7172,102.7172,257311.0
2023-12-19 13:10:00,109.89,109.9,109.89,109.9,10846.0,102.7172,102.7265,102.7172,102.7265,10846.0
2023-12-19 13:15:00,109.89,109.9,109.89,109.9,60529.0,102.7172,102.7265,102.7172,102.7265,60529.0
2023-12-19 13:20:00,109.89,109.9,109.89,109.89,34788.0,102.7172,102.7265,102.7172,102.7172,34788.0
2023-12-19 13:25:00,109.9,109.9,109.89,109.9,10438.0,102.7265,102.7265,102.7172,102.7265,10438.0
2023-12-19 13:30:00,109.89,109.9,109.89,109.9,9920.0,102.7172,102.7265,102.7172,102.7265,9920.0
2023-12-19 13:35:00,109.89,109.9,109.89,109.9,51599.0,102.7172,102.7265,102.7172,102.7265,51599.0
2023-12-19 13:40:00,109.9,109.9,109.89,109.89,32763.0,102.7265,102.7265,102.7172,102.7172,32763.0
2023-12-19 13:45:00,109.89,109.9,109.89,109.89,2170.0,102.7172,102.7265,102.7172,102.7172,2170.0
2023-12-19 13:50:00,109.9,109.9,109.89,109.89,28038.0,102.7265,102.7265,102.7172,102.7172,28038.0
2023-12-19 13:55:00,109.9,109.9,109.89,109.9,3918.0,102.7265,102.7265,102.7172,102.7265,3918.0
2023-12-19 14:00:00,109.89,109.9,109.89,109.9,30432.0,102.7172,102.7265,102.7172,102.7265,30432.0
2023-12-19 14:05:00,109.9,109.9,109.89,109.9,41617.0,102.7265,102.7265,102.7172,102.7265,41617.0
2023-12-19 14:10:00,109.9,109.9,109.89,109.9,6245.0,102.7265,102.7265,102.7172,102.7265,6245.0
2023-12-19 14:15:00,109.9,109.9,109.89,109.9,16212.0,102.7265,102.7265,102.7172,102.7265,16212.0
2023-12-19 14:20:00,109.9,109.9,109.89,109.89,54267.0,102.7265,102.7265,102.7172,102.7172,54267.0
2023-12-19 14:25:00,109.9,109.9,109.89,109.9,53189.0,102.7265,102.7265,102.7172,102.7265,53189.0
2023-12-19 14:30:00,109.89,109.9,109.89,109.9,4936.0,102.7172,102.7265,102.7172,102.7265,4936.0
2023-12-19 14:35:00,109.9,109.9,109.89,109.9,37184.0,102.7265,102.7265,102.7172,102.7265,37184.0
2023-12-19 14:40:00,109.9,109.9,109.89,109.89,53364.0,102.7265,102.7265,102.7172,102.7172,53364.0
2023-12-19 14:45:00,109.9,109.9,109.89,109.89,56139.0,102.7265,102.7265,102.7172,102.7172,56139.0
2023-12-19 14:50:00,109.9,109.9,109.89,109.9,41858.0,102.7265,102.7265,102.7172,102.7265,41858.0
2023-12-19 14:55:00,109.9,109.9,109.89,109.9,94658.0,102.7265,102.7265,102.7172,102.7265,94658.0
2023-12-19 15:00:00,109.9,109.9,109.89,109.89,28434.0,102.7265,102.7265,102.7172,102.7172,28434.0
2023-12-19 15:05:00,109.9,109.9,109.89,109.9,73893.0,102.7265,102.7265,102.7172,102.7265,73893.0
2023-12-19 15:10:00,109.89,109.9,109.89,109.9,74046.0,102.7172,102.7265,102.7172,102.7265,74046.0
2023-12-19 15:15:00,109.89,109.9,109.89,109.9,135585.0,102.7172,102.7265,102.7172,102.7265,135585.0
2023-12-19 15:20:00,109.9,109.9,109.89,109.9,26221.0,102.7265,102.7265,102.7172,102.7265,26221.0
2023-12-19 15:25:00,109.9,109.9,109.89,109.9,38396.0,102.7265,102.7265,102.7172,102.7265,38396.0
2023-12-19 15:30:00,109.9,109.9,109.89,109.9,19605.0,102.7265,102.7265,102.7172,102.7265,19605.0
2023-12-19 15:35:00,109.89,109.9,109.89,109.89,71369.0,102.7172,102.7265,102.7172,102.7172,71369.0
2023-12-19 15:40:00,109.89,109.9,109.89,109.89,65381.0,102.7172,102.7265,102.7172,102.7172,65381.0
2023-12-19 15:45:00,109.89,109.9,109.89,109.9,155472.0,102.7172,102.7265,102.7172,102.7265,155472.0
2023-12-19 15:50:00,109.9,109.9,109.89,109.9,175378.0,102.7265,102.7265,102.7172,102.7265,175378.0
2023-12-19 15:55:00,109.9,109.9,109.89,109.89,262925.0,102.7265,102.7265,102.7172,102.7172,262925.0
2023-12-20 09:30:00,109.92,109.93,109.92,109.92,87363.0,102.7452,102.7545,102.7452,102.7452,87363.0
2023-12-20 09:35:00,109.93,109.93,109.92,109.93,17306.0,102.7545,102.7545,102.7452,102.7545,17306.0
2023-12-20 09:40:00,109.93,109.93,109.92,109.92,30980.0,102.7545,102.7545,102.7452,102.7452,30980.0
2023-12-20 09:45:00,109.93,109.93,109.91,109.92,150872.0,102.7545,102.7545,102.7359,102.7452,150872.0
2023-12-20 09:50:00,109.92,109.92,109.91,109.92,88214.0,102.7452,102.7452,102.7359,102.7452,88214.0
2023-12-20 09:55:00,109.91,109.92,109.91,109.92,42224.0,102.7359,102.7452,102.7359,102.7452,42224.0
2023-12-20 10:00:00,109.91,109.92,109.91,109.92,29561.0,102.7359,102.7452,102.7359,102.7452,29561.0
2023-12-20 10:05:00,109.92,109.92,109.91,109.92,20609.0,102.7452,102.7452,102.7359,102.7452,20609.0
2023-12-20 10:10:00,109.92,109.92,109.91,109.92,21775.0,102.7452,102.7452,102.7359,102.7452,21775.0
2023-12-20 10:15:00,109.91,109.92,109.91,109.91,23701.0,102.7359,102.7452,102.7359,102.7359,23701.0
2023-12-20 10:20:00,109.92,109.92,109.91,109.92,35987.0,102.7452,102.7452,102.7359,102.7452,35987.0
2023-12-20 10:25:00,109.92,109.92,109.91,109.92,14902.0,102.7452,102.7452,102.7359,102.7452,14902.0
2023-12-20 10:30:00,109.92,109.92,109.91,109.92,13911.0,102.7452,102.7452,102.7359,102.7452,13911.0
2023-12-20 10:35:00,109.92,109.92,109.91,109.92,39232.0,102.7452,102.7452,102.7359,102.7452,39232.0
2023-12-20 10:40:00,109.92,109.92,109.91,109.92,14380.0,102.7452,102.7452,102.7359,102.7452,14380.0
2023-12-20 10:45:00,109.91,109.92,109.91,109.92,24919.0,102.7359,102.7452,102.7359,102.7452,24919.0
2023-12-20 10:50:00,109.91,109.92,109.91,109.91,14958.0,102.7359,102.7452,102.7359,102.7359,14958.0
2023-12-20 10:55:00,109.91,109.92,109.91,109.92,22049.0,102.7359,102.7452,102.7359,102.7452,22049.0
2023-12-20 11:00:00,109.92,109.92,109.91,109.92,15843.0,102.7452,102.7452,102.7359,102.7452,15843.0
2023-12-20 11:05:00,109.92,109.92,109.91,109.92,16603.0,102.7452,102.7452,102.7359,102.7452,16603.0
2023-12-20 11:10:00,109.91,109.92,109.91,109.91,7805.0,102.7359,102.7452,102.7359,102.7359,7805.0
2023-12-20 11:15:00,109.92,109.92,109.91,109.92,9287.0,102.7452,102.7452,102.7359,102.7452,9287.0
2023-12-20 11:20:00,109.92,109.92,109.91,109.92,30329.0,102.7452,102.7452,102.7359,102.7452,30329.0
2023-12-20 11:25:00,109.92,109.92,109.91,109.92,7461.0,102.7452,102.7452,102.7359,102.7452,7461.0
2023-12-20 11:30:00,109.92,109.92,109.91,109.91,2918.0,102.7452,102.7452,102.7359,102.7359,2918.0
2023-12-20 11:35:00,109.91,109.92,109.91,109.92,3352.0,102.7359,102.7452,102.7359,102.7452,3352.0
2023-12-20 11:40:00,109.92,109.92,109.91,109.91,65096.0,102.7452,102.7452,102.7359,102.7359,65096.0
2023-12-20 11:45:00,109.91,109.92,109.91,109.91,18370.0,102.7359,102.7452,102.7359,102.7359,18370.0
2023-12-20 11:50:00,109.92,109.92,109.91,109.92,15003.0,102.7452,102.7452,102.7359,102.7452,15003.0
2023-12-20 11:55:00,109.91,109.92,109.91,109.92,21799.0,102.7359,102.7452,102.7359,102.7452,21799.0
2023-12-20 12:00:00,109.92,109.92,109.91,109.92,96148.0,102.7452,102.7452,102.7359,102.7452,96148.0
2023-12-20 12:05:00,109.92,109.92,109.91,109.91,18864.0,102.7452,102.7452,102.7359,102.7359,18864.0
2023-12-20 12:10:00,109.92,109.92,109.91,109.92,41571.0,102.7452,102.7452,102.7359,102.7452,41571.0
2023-12-20 12:15:00,109.92,109.92,109.91,109.92,20808.0,102.7452,102.7452,102.7359,102.7452,20808.0
2023-12-20 12:20:00,109.92,109.92,109.91,109.91,41728.0,102.7452,102.7452,102.7359,102.7359,41728.0
2023-12-20 12:25:00,109.92,109.92,109.91,109.92,17585.0,102.7452,102.7452,102.7359,102.7452,17585.0
2023-12-20 12:30:00,109.92,109.93,109.91,109.92,456172.0,102.7452,102.7545,102.7359,102.7452,456172.0
2023-12-20 12:35:00,109.92,109.92,109.91,109.92,27751.0,102.7452,102.7452,102.7359,102.7452,27751.0
2023-12-20 12:40:00,109.92,109.92,109.91,109.92,14269.0,102.7452,102.7452,102.7359,102.7452,14269.0
2023-12-20 12:45:00,109.92,109.92,109.91,109.92,6290.0,102.7452,102.7452,102.7359,102.7452,6290.0
2023-12-20 12:50:00,109.92,109.92,109.91,109.92,6843.0,102.7452,102.7452,102.7359,102.7452,6843.0
2023-12-20 12:55:00,109.92,109.92,109.91,109.92,5320.0,102.7452,102.7452,102.7359,102.7452,5320.0
2023-12-20 13:00:00,109.92,109.92,109.91,109.92,14407.0,102.7452,102.7452,102.7359,102.7452,14407.0
2023-12-20 13:05:00,109.92,109.92,109.91,109.92,10262.0,102.7452,102.7452,102.7359,102.7452,10262.0
2023-12-20 13:10:00,109.91,109.92,109.91,109.92,34065.0,102.7359,102.7452,102.7359,102.7452,34065.0
2023-12-20 13:15:00,109.92,109.92,109.91,109.92,12249.0,102.7452,102.7452,102.7359,102.7452,12249.0
2023-12-20 13:20:00,109.92,109.92,109.91,109.92,20057.0,102.7452,102.7452,102.7359,102.7452,20057.0
2023-12-20 13:25:00,109.92,109.92,109.91,109.92,13785.0,102.7452,102.7452,102.7359,102.7452,13785.0
2023-12-20 13:30:00,109.92,109.92,109.91,109.92,27685.0,102.7452,102.7452,102.7359,102.7452,27685.0
2023-12-20 13:35:00,109.92,109.92,109.91,109.92,5307.0,102.7452,102.7452,102.7359,102.7452,5307.0
2023-12-20 13:40:00,109.92,109.92,109.91,109.92,4214.0,102.7452,102.7452,102.7359,102.7452,4214.0
2023-12-20 13:45:00,109.91,109.92,109.91,109.92,14132.0,102.7359,102.7452,102.7359,102.7452,14132.0
2023-12-20 13:50:00,109.92,109.92,109.91,109.92,7747.0,102.7452,102.7452,102.7359,102.7452,7747.0
2023-12-20 13:55:00,109.91,109.92,109.91,109.92,11798.0,102.7359,102.7452,102.7359,102.7452,11798.0
2023-12-20 14:00:00,109.92,109.92,109.91,109.92,8170.0,102.7452,102.7452,102.7359,102.7452,8170.0
2023-12-20 14:05:00,109.92,109.92,109.91,109.92,7299.0,102.7452,102.7452,102.7359,102.7452,7299.0
2023-12-20 14:10:00,109.92,109.92,109.91,109.92,6996.0,102.7452,102.7452,102.7359,102.7452,6996.0
2023-12-20 14:15:00,109.92,109.92,109.91,109.92,11036.0,102.7452,102.7452,102.7359,102.7452,11036.0
2023-12-20 14:20:00,109.92,109.92,109.91,109.92,24076.0,102.7452,102.7452,102.7359,102.7452,24076.0
2023-12-20 14:25:00,109.92,109.92,109.91,109.92,20997.0,102.7452,102.7452,102.7359,102.7452,20997.0
2023-12-20 14:30:00,109.92,109.92,109.91,109.92,18365.0,102.7452,102.7452,102.7359,102.7452,18365.0
2023-12-20 14:35:00,109.92,109.92,109.91,109.92,26841.0,102.7452,102.7452,102.7359,102.7452,26841.0
2023-12-20 14:40:00,109.92,109.92,109.91,109.92,8411.0,102.7452,102.7452,102.7359,102.7452,8411.0
2023-12-20 14:45:00,109.92,109.92,109.91,109.92,18189.0,102.7452,102.7452,102.7359,102.7452,18189.0
2023-12-20 14:50:00,109.92,109.92,109.91,109.92,42794.0,102.7452,102.7452,102.7359,102.7452,42794.0
2023-12-20 14:55:00,109.92,109.92,109.91,109.92,43365.0,102.7452,102.7452,102.7359,102.7452,43365.0
2023-12-20 15:00:00,109.92,109.92,109.91,109.92,54093.0,102.7452,102.7452,102.7359,102.7452,54093.0
2023-12-20 15:05:00,109.92,109.92,109.91,109.91,19749.0,102.7452,102.7452,102.7359,102.7359,19749.0
2023-12-20 15:10:00,109.92,109.92,109.91,109.91,119982.0,102.7452,102.7452,102.7359,102.7359,119982.0
2023-12-20 15:15:00,109.92,109.92,109.91,109.92,121367.0,102.7452,102.7452,102.7359,102.7452,121367.0
2023-12-20 15:20:00,109.92,109.92,109.91,109.92,17948.0,102.7452,102.7452,102.7359,102.7452,17948.0
2023-12-20 15:25:00,109.91,109.92,109.91,109.92,28543.0,102.7359,102.7452,102.7359,102.7452,28543.0
2023-12-20 15:30:00,109.92,109.92,109.91,109.91,14648.0,102.7452,102.7452,102.7359,102.7359,14648.0
2023-12-20 15:35:00,109.91,109.92,109.91,109.92,34138.0,102.7359,102.7452,102.7359,102.7452,34138.0
2023-12-20 15:40:00,109.92,109.92,109.91,109.92,11994.0,102.7452,102.7452,102.7359,102.7452,11994.0
2023-12-20 15:45:00,109.92,109.92,109.91,109.91,13512.0,102.7452,102.7452,102.7359,102.7359,13512.0
2023-12-20 15:50:00,109.92,109.92,109.91,109.92,74945.0,102.7452,102.7452,102.7359,102.7452,74945.0
2023-12-20 15:55:00,109.92,109.92,109.91,109.92,94337.0,102.7452,102.7452,102.7359,102.7452,94337.0
2023-12-21 09:30:00,109.98,109.99,109.98,109.99,149379.0,102.8013,102.8106,102.8013,102.8106,149379.0
2023-12-21 09:35:00,109.98,109.99,109.98,109.99,53050.0,102.8013,102.8106,102.8013,102.8106,53050.0
2023-12-21 09:40:00,109.99,109.99,109.98,109.98,14676.0,102.8106,102.8106,102.8013,102.8013,14676.0
2023-12-21 09:45:00,109.99,109.99,109.98,109.99,11127.0,102.8106,102.8106,102.8013,102.8106,11127.0
2023-12-21 09:50:00,109.99,109.99,109.98,109.98,59026.0,102.8106,102.8106,102.8013,102.8013,59026.0
2023-12-21 09:55:00,109.98,109.99,109.98,109.98,5584.0,102.8013,102.8106,102.8013,102.8013,5584.0
2023-12-21 10:00:00,109.99,109.99,109.98,109.99,6767.0,102.8106,102.8106,102.8013,102.8106,6767.0
2023-12-21 10:05:00,109.98,109.99,109.98,109.98,6954.0,102.8013,102.8106,102.8013,102.8013,6954.0
2023-12-21 10:10:00,109.99,109.99,109.98,109.99,10275.0,102.8106,102.8106,102.8013,102.8106,10275.0
2023-12-21 10:15:00,109.98,109.99,109.98,109.98,6978.0,102.8013,102.8106,102.8013,102.8013,6978.0
2023-12-21 10:20:00,109.98,109.99,109.98,109.99,30224.0,102.8013,102.8106,102.8013,102.8106,30224.0
2023-12-21 10:25:00,109.99,109.99,109.98,109.98,4678.0,102.8106,102.8106,102.8013,102.8013,4678.0
2023-12-21 10:30:00,109.99,109.99,109.98,109.99,8014.0,102.8106,102.8106,102.8013,102.8106,8014.0
2023-12-21 10:35:00,109.99,109.99,109.98,109.99,3274.0,102.8106,102.8106,102.8013,102.8106,3274.0
2023-12-21 10:40:00,109.99,109.99,109.98,109.99,5079.0,102.8106,102.8106,102.8013,102.8106,5079.0
2023-12-21 10:45:00,109.99,109.99,109.98,109.98,433279.0,102.8106,102.8106,102.8013,102.8013,433279.0
2023-12-21 10:50:00,109.98,109.99,109.98,109.98,184447.0,102.8013,102.8106,102.8013,102.8013,184447.0
2023-12-21 10:55:00,109.98,109.99,109.98,109.98,33697.0,102.8013,102.8106,102.8013,102.8013,33697.0
2023-12-21 11:00:00,109.98,109.99,109.98,109.98,14595.0,102.8013,102.8106,102.8013,102.8013,14595.0
2023-12-21 11:05:00,109.98,109.99,109.98,109.98,33871.0,102.8013,102.8106,102.8013,102.8013,33871.0
2023-12-21 11:10:00,109.98,109.99,109.98,109.98,6127.0,102.8013,102.8106,102.8013,102.8013,6127.0
2023-12-21 11:15:00,109.98,109.99,109.98,109.98,24198.0,102.8013,102.8106,102.8013,102.8013,24198.0
2023-12-21 11:20:00,109.98,109.99,109.98,109.98,9400.0,102.8013,102.8106,102.8013,102.8013,9400.0
2023-12-21 11:25:00,109.98,109.99,109.98,109.98,13241.0,102.8013,102.8106,102.8013,102.8013,13241.0
2023-12-21 11:30:00,109.98,109.99,109.98,109.98,22738.0,102.8013,102.8106,102.8013,102.8013,22738.0
2023-12-21 11:35:00,109.99,109.99,109.98,109.98,15188.0,102.8106,102.8106,102.8013,102.8013,15188.0
2023-12-21 11:40:00,109.98,109.99,109.98,109.98,6697.0,102.8013,102.8106,102.8013,102.8013,6697.0
2023-12-21 11:45:00,109.98,109.99,109.98,109.98,8055.0,102.8013,102.8106,102.8013,102.8013,8055.0
2023-12-21 11:50:00,109.98,109.99,109.98,109.98,2862.0,102.8013,102.8106,102.8013,102.8013,2862.0
2023-12-21 11:55:00,109.98,109.99,109.98,109.98,2487.0,102.8013,102.8106,102.8013,102.8013,2487.0
2023-12-21 12:00:00,109.98,109.99,109.98,109.98,4577.0,102.8013,102.8106,102.8013,102.8013,4577.0
2023-12-21 12:05:00,109.98,109.99,109.98,109.98,3419.0,102.8013,102.8106,102.8013,102.8013,3419.0
2023-12-21 12:10:00,109.98,109.99,109.98,109.98,18726.0,102.8013,102.8106,102.8013,102.8013,18726.0
2023-12-21 12:15:00,109.98,109.99,109.98,109.98,9270.0,102.8013,102.8106,102.8013,102.8013,9270.0
2023-12-21 12:20:00,109.98,109.99,109.98,109.98,36573.0,102.8013,102.8106,102.8013,102.8013,36573.0
2023-12-21 12:25:00,109.98,109.99,109.98,109.98,4837.0,102.8013,102.8106,102.8013,102.8013,4837.0
2023-12-21 12:30:00,109.98,109.99,109.98,109.98,7449.0,102.8013,102.8106,102.8013,102.8013,7449.0
2023-12-21 12:35:00,109.98,109.99,109.98,109.98,18480.0,102.8013,102.8106,102.8013,102.8013,18480.0
2023-12-21 12:40:00,109.98,109.99,109.98,109.98,5080.0,102.8013,102.8106,102.8013,102.8013,5080.0
2023-12-21 12:45:00,109.98,109.99,109.98,109.98,32055.0,102.8013,102.8106,102.8013,102.8013,32055.0
2023-12-21 12:50:00,109.98,109.99,109.98,109.98,6478.0,102.8013,102.8106,102.8013,102.8013,6478.0
2023-12-21 12:55:00,109.98,109.99,109.98,109.98,7824.0,102.8013,102.8106,102.8013,102.8013,7824.0
2023-12-21 13:00:00,109.98,109.99,109.98,109.98,9814.0,102.8013,102.8106,102.8013,102.8013,9814.0
2023-12-21 13:05:00,109.98,109.99,109.98,109.98,6081.0,102.8013,102.8106,102.8013,102.8013,6081.0
2023-12-21 13:10:00,109.98,109.99,109.98,109.98,13120.0,102.8013,102.8106,102.8013,102.8013,13120.0
2023-12-21 13:15:00,109.98,109.99,109.98,109.98,5996.0,102.8013,102.8106,102.8013,102.8013,5996.0
2023-12-21 13:20:00,109.99,109.99,109.98,109.98,17530.0,102.8106,102.8106,102.8013,102.8013,17530.0
2023-12-21 13:25:00,109.98,109.99,109.98,109.98,36679.0,102.8013,102.8106,102.8013,102.8013,36679.0
2023-12-21 13:30:00,109.98,109.99,109.98,109.98,8159.0,102.8013,102.8106,102.8013,102.8013,8159.0
2023-12-21 13:35:00,109.99,109.99,109.98,109.98,3374.0,102.8106,102.8106,102.8013,102.8013,3374.0
2023-12-21 13:40:00,109.98,109.99,109.98,109.98,8129.0,102.8013,102.8106,102.8013,102.8013,8129.0
2023-12-21 13:45:00,109.98,109.99,109.98,109.98,21928.0,102.8013,102.8106,102.8013,102.8013,21928.0
2023-12-21 13:50:00,109.99,109.99,109.98,109.98,14246.0,102.8106,102.8106,102.8013,102.8013,14246.0
2023-12-21 13:55:00,109.99,109.99,109.98,109.98,16243.0,102.8106,102.8106,102.8013,102.8013,16243.0
2023-12-21 14:00:00,109.99,109.99,109.98,109.98,14691.0,102.8106,102.8106,102.8013,102.8013,14691.0
2023-12-21 14:05:00,109.99,109.99,109.98,109.98,6981.0,102.8106,102.8106,102.8013,102.8013,6981.0
2023-12-21 14:10:00,109.98,109.99,109.98,109.99,12468.0,102.8013,102.8106,102.8013,102.8106,12468.0
2023-12-21 14:15:00,109.98,109.99,109.98,109.98,3915.0,102.8013,102.8106,102.8013,102.8013,3915.0
2023-12-21 14:20:00,109.98,109.99,109.98,109.98,15603.0,102.8013,102.8106,102.8013,102.8013,15603.0
2023-12-21 14:25:00,109.98,109.99,109.98,109.98,4708.0,102.8013,102.8106,102.8013,102.8013,4708.0
2023-12-21 14:30:00,109.99,109.99,109.98,109.99,38724.0,102.8106,102.8106,102.8013,102.8106,38724.0
2023-12-21 14:35:00,109.99,109.99,109.98,109.99,4648.0,102.8106,102.8106,102.8013,102.8106,4648.0
2023-12-21 14:40:00,109.99,109.99,109.98,109.98,24994.0,102.8106,102.8106,102.8013,102.8013,24994.0
2023-12-21 14:45:00,109.98,109.99,109.98,109.99,166243.0,102.8013,102.8106,102.8013,102.8106,166243.0
2023-12-21 14:50:00,109.98,109.99,109.98,109.98,8528.0,102.8013,102.8106,102.8013,102.8013,8528.0
2023-12-21 14:55:00,109.99,109.99,109.98,109.99,17207.0,102.8106,102.8106,102.8013,102.8106,17207.0
2023-12-21 15:00:00,109.99,109.99,109.98,109.99,12947.0,102.8106,102.8106,102.8013,102.8106,12947.0
2023-12-21 15:05:00,109.99,109.99,109.98,109.98,31403.0,102.8106,102.8106,102.8013,102.8013,31403.0
2023-12-21 15:10:00,109.99,109.99,109.98,109.98,34533.0,102.8106,102.8106,102.8013,102.8013,34533.0
2023-12-21 15:15:00,109.99,109.99,109.98,109.98,29346.0,102.8106,102.8106,102.8013,102.8013,29346.0
2023-12-21 15:20:00,109.99,109.99,109.98,109.99,18091.0,102.8106,102.8106,102.8013,102.8106,18091.0
2023-12-21 15:25:00,109.99,109.99,109.98,109.99,18084.0,102.8106,102.8106,102.8013,102.8106,18084.0
2023-12-21 15:30:00,109.98,109.99,109.98,109.98,46098.0,102.8013,102.8106,102.8013,102.8013,46098.0
2023-12-21 15:35:00,109.98,109.99,109.98,109.98,46720.0,102.8013,102.8106,102.8013,102.8013,46720.0
2023-12-21 15:40:00,109.98,109.99,109.98,109.98,53636.0,102.8013,102.8106,102.8013,102.8013,53636.0
2023-12-21 15:45:00,109.99,109.99,109.98,109.98,35714.0,102.8106,102.8106,102.8013,102.8013,35714.0
2023-12-21 15:50:00,109.98,109.99,109.98,109.98,26152.0,102.8013,102.8106,102.8013,102.8013,26152.0
2023-12-21 15:55:00,109.99,109.99,109.98,109.99,50810.0,102.8106,102.8106,102.8013,102.8106,50810.0
2023-12-22 09:30:00,110.0,110.01,110.0,110.0,78577.0,102.82,102.8293,102.82,102.82,78577.0
2023-12-22 09:35:00,110.01,110.01,110.0,110.01,38409.0,102.8293,102.8293,102.82,102.8293,38409.0
2023-12-22 09:40:00,110.01,110.01,110.0,110.01,16965.0,102.8293,102.8293,102.82,102.8293,16965.0
2023-12-22 09:45:00,110.01,110.01,110.0,110.01,10865.0,102.8293,102.8293,102.82,102.8293,10865.0
2023-12-22 09:50:00,110.01,110.01,110.0,110.0,23782.0,102.8293,102.8293,102.82,102.82,23782.0
2023-12-22 09:55:00,110.01,110.01,110.0,110.0,8151.0,102.8293,102.8293,102.82,102.82,8151.0
2023-12-22 10:00:00,110.01,110.01,110.0,110.01,7054.0,102.8293,102.8293,102.82,102.8293,7054.0
2023-12-22 10:05:00,110.01,110.01,110.0,110.01,5058.0,102.8293,102.8293,102.82,102.8293,5058.0
2023-12-22 10:10:00,110.01,110.01,110.0,110.01,4172.0,102.8293,102.8293,102.82,102.8293,4172.0
2023-12-22 10:15:00,110.0,110.01,110.0,110.0,4082.0,102.82,102.8293,102.82,102.82,4082.0
2023-12-22 10:20:00,110.0,110.01,110.0,110.01,46267.0,102.82,102.8293,102.82,102.8293,46267.0
2023-12-22 10:25:00,110.01,110.01,110.0,110.01,12812.0,102.8293,102.8293,102.82,102.8293,12812.0
2023-12-22 10:30:00,110.0,110.01,110.0,110.01,16934.0,102.82,102.8293,102.82,102.8293,16934.0
2023-12-22 10:35:00,110.01,110.01,110.0,110.0,107783.0,102.8293,102.8293,102.82,102.82,107783.0
2023-12-22 10:40:00,110.01,110.01,110.0,110.0,43894.0,102.8293,102.8293,102.82,102.82,43894.0
2023-12-22 10:45:00,110.01,110.01,110.0,110.01,30694.0,102.8293,102.8293,102.82,102.8293,30694.0
2023-12-22 10:50:00,110.0,110.01,110.0,110.01,28872.0,102.82,102.8293,102.82,102.8293,28872.0
2023-12-22 10:55:00,110.01,110.01,110.0,110.01,9363.0,102.8293,102.8293,102.82,102.8293,9363.0
2023-12-22 11:00:00,110.01,110.01,110.0,110.01,14398.0,102.8293,102.8293,102.82,102.8293,14398.0
2023-12-22 11:05:00,110.01,110.01,110.0,110.01,12836.0,102.8293,102.8293,102.82,102.8293,12836.0
2023-12-22 11:10:00,110.01,110.01,110.0,110.01,35386.0,102.8293,102.8293,102.82,102.8293,35386.0
2023-12-22 11:15:00,110.01,110.01,110.0,110.0,5711.0,102.8293,102.8293,102.82,102.82,5711.0
2023-12-22 11:20:00,110.01,110.01,110.0,110.0,19252.0,102.8293,102.8293,102.82,102.82,19252.0
2023-12-22 11:25:00,110.01,110.01,110.0,110.01,21377.0,102.8293,102.8293,102.82,102.8293,21377.0
2023-12-22 11:30:00,110.01,110.01,110.0,110.01,53233.0,102.8293,102.8293,102.82,102.8293,53233.0
2023-12-22 11:35:00,110.01,110.01,110.0,110.01,34491.0,102.8293,102.8293,102.82,102.8293,34491.0
2023-12-22 11:40:00,110.01,110.01,110.0,110.01,22039.0,102.8293,102.8293,102.82,102.8293,22039.0
2023-12-22 11:45:00,110.01,110.01,110.0,110.0,11669.0,102.8293,102.8293,102.82,102.82,11669.0
2023-12-22 11:50:00,110.01,110.01,110.0,110.01,36677.0,102.8293,102.8293,102.82,102.8293,36677.0
2023-12-22 11:55:00,110.01,110.01,110.0,110.01,66139.0,102.8293,102.8293,102.82,102.8293,66139.0
2023-12-22 12:00:00,110.0,110.01,110.0,110.01,26423.0,102.82,102.8293,102.82,102.8293,26423.0
2023-12-22 12:05:00,110.01,110.01,110.0,110.01,18693.0,102.8293,102.8293,102.82,102.8293,18693.0
2023-12-22 12:10:00,110.01,110.01,110.0,110.01,11492.0,102.8293,102.8293,102.82,102.8293,11492.0
2023-12-22 12:15:00,110.01,110.01,110.0,110.01,7804.0,102.8293,102.8293,102.82,102.8293,7804.0
2023-12-22 12:20:00,110.01,110.01,110.0,110.01,11828.0,102.8293,102.8293,102.82,102.8293,11828.0
2023-12-22 12:25:00,110.01,110.01,110.0,110.01,6104.0,102.8293,102.8293,102.82,102.8293,6104.0
2023-12-22 12:30:00,110.0,110.01,110.0,110.01,40306.0,102.82,102.8293,102.82,102.8293,40306.0
2023-12-22 12:35:00,110.0,110.01,110.0,110.01,10023.0,102.82,102.8293,102.82,102.8293,10023.0
2023-12-22 12:40:00,110.01,110.01,110.0,110.01,4984.0,102.8293,102.8293,102.82,102.8293,4984.0
2023-12-22 12:45:00,110.0,110.01,110.0,110.01,6919.0,102.82,102.8293,102.82,102.8293,6919.0
2023-12-22 12:50:00,110.01,110.01,110.0,110.01,6889.0,102.8293,102.8293,102.82,102.8293,6889.0
2023-12-22 12:55:00,110.01,110.01,110.0,110.0,11824.0,102.8293,102.8293,102.82,102.82,11824.0
2023-12-22 13:00:00,110.01,110.01,110.0,110.01,18466.0,102.8293,102.8293,102.82,102.8293,18466.0
2023-12-22 13:05:00,110.01,110.01,110.0,110.01,7228.0,102.8293,102.8293,102.82,102.8293,7228.0
2023-12-22 13:10:00,110.01,110.01,110.0,110.01,26324.0,102.8293,102.8293,102.82,102.8293,26324.0
2023-12-22 13:15:00,110.0,110.01,110.0,110.01,8858.0,102.82,102.8293,102.82,102.8293,8858.0
2023-12-22 13:20:00,110.0,110.01,110.0,110.01,14386.0,102.82,102.8293,102.82,102.8293,14386.0
2023-12-22 13:25:00,110.01,110.01,110.0,110.01,10823.0,102.8293,102.8293,102.82,102.8293,10823.0
2023-12-22 13:30:00,110.01,110.01,110.0,110.01,6854.0,102.8293,102.8293,102.82,102.8293,6854.0
2023-12-22 13:35:00,110.01,110.01,110.0,110.01,11170.0,102.8293,102.8293,102.82,102.8293,11170.0
2023-12-22 13:40:00,110.0,110.01,110.0,110.01,3156.0,102.82,102.8293,102.82,102.8293,3156.0
2023-12-22 13:45:00,110.01,110.01,110.0,110.01,10641.0,102.8293,102.8293,102.82,102.8293,10641.0
2023-12-22 13:50:00,110.01,110.01,110.0,110.01,19576.0,102.8293,102.8293,102.82,102.8293,19576.0
2023-12-22 13:55:00,110.01,110.01,110.0,110.01,15475.0,102.8293,102.8293,102.82,102.8293,15475.0
2023-12-22 14:00:00,110.0,110.01,110.0,110.01,46042.0,102.82,102.8293,102.82,102.8293,46042.0
2023-12-22 14:05:00,110.01,110.01,110.0,110.01,25042.0,102.8293,102.8293,102.82,102.8293,25042.0
2023-12-22 14:10:00,110.01,110.01,110.0,110.0,16853.0,102.8293,102.8293,102.82,102.82,16853.0
2023-12-22 14:15:00,110.01,110.01,110.0,110.0,5627.0,102.8293,102.8293,102.82,102.82,5627.0
2023-12-22 14:20:00,110.01,110.01,110.0,110.01,11105.0,102.8293,102.8293,102.82,102.8293,11105.0
2023-12-22 14:25:00,110.01,110.01,110.0,110.01,1455.0,102.8293,102.8293,102.82,102.8293,1455.0
2023-12-22 14:30:00,110.01,110.01,110.0,110.01,3039.0,102.8293,102.8293,102.82,102.8293,3039.0
2023-12-22 14:35:00,110.01,110.01,110.0,110.01,8224.0,102.8293,102.8293,102.82,102.8293,8224.0
2023-12-22 14:40:00,110.01,110.01,110.0,110.01,3908.0,102.8293,102.8293,102.82,102.8293,3908.0
2023-12-22 14:45:00,110.01,110.01,110.0,110.01,13035.0,102.8293,102.8293,102.82,102.8293,13035.0
2023-12-22 14:50:00,110.01,110.01,110.0,110.01,12549.0,102.8293,102.8293,102.82,102.8293,12549.0
2023-12-22 14:55:00,110.01,110.01,110.0,110.01,40052.0,102.8293,102.8293,102.82,102.8293,40052.0
2023-12-22 15:00:00,110.01,110.01,110.0,110.01,14058.0,102.8293,102.8293,102.82,102.8293,14058.0
2023-12-22 15:05:00,110.0,110.01,110.0,110.01,39791.0,102.82,102.8293,102.82,102.8293,39791.0
2023-12-22 15:10:00,110.0,110.01,110.0,110.0,203902.0,102.82,102.8293,102.82,102.82,203902.0
2023-12-22 15:15:00,110.0,110.01,110.0,110.01,39100.0,102.82,102.8293,102.82,102.8293,39100.0
2023-12-22 15:20:00,110.0,110.01,110.0,110.01,69367.0,102.82,102.8293,102.82,102.8293,69367.0
2023-12-22 15:25:00,110.0,110.01,110.0,110.01,11681.0,102.82,102.8293,102.82,102.8293,11681.0
2023-12-22 15:30:00,110.0,110.01,110.0,110.01,10121.0,102.82,102.8293,102.82,102.8293,10121.0
2023-12-22 15:35:00,110.01,110.01,110.0,110.01,8115.0,102.8293,102.8293,102.82,102.8293,8115.0
2023-12-22 15:40:00,110.01,110.01,110.0,110.01,11477.0,102.8293,102.8293,102.82,102.8293,11477.0
2023-12-22 15:45:00,110.01,110.01,110.0,110.01,15103.0,102.8293,102.8293,102.82,102.8293,15103.0
2023-12-22 15:50:00,110.01,110.01,110.0,110.01,40955.0,102.8293,102.8293,102.82,102.8293,40955.0
2023-12-22 15:55:00,110.01,110.01,110.0,110.01,40909.0,102.8293,102.8293,102.82,102.8293,40909.0
2023-12-26 09:30:00,110.01,110.02,110.01,110.01,40434.0,102.8293,102.8387,102.8293,102.8293,40434.0
2023-12-26 09:35:00,110.02,110.02,110.01,110.02,84943.0,102.8387,102.8387,102.8293,102.8387,84943.0
2023-12-26 09:40:00,110.02,110.02,110.01,110.01,23067.0,102.8387,102.8387,102.8293,102.8293,23067.0
2023-12-26 09:45:00,110.01,110.02,110.01,110.01,8475.0,102.8293,102.8387,102.8293,102.8293,8475.0
2023-12-26 09:50:00,110.01,110.02,110.01,110.01,13617.0,102.8293,102.8387,102.8293,102.8293,13617.0
2023-12-26 09:55:00,110.01,110.02,110.01,110.01,9648.0,102.8293,102.8387,102.8293,102.8293,9648.0
2023-12-26 10:00:00,110.01,110.02,110.01,110.01,10932.0,102.8293,102.8387,102.8293,102.8293,10932.0
2023-12-26 10:05:00,110.01,110.02,110.01,110.01,5797.0,102.8293,102.8387,102.8293,102.8293,5797.0
2023-12-26 10:10:00,110.01,110.02,110.01,110.01,8413.0,102.8293,102.8387,102.8293,102.8293,8413.0
2023-12-26 10:15:00,110.01,110.02,110.01,110.01,46130.0,102.8293,102.8387,102.8293,102.8293,46130.0
2023-12-26 10:20:00,110.01,110.02,110.01,110.01,12810.0,102.8293,102.8387,102.8293,102.8293,12810.0
2023-12-26 10:25:00,110.01,110.02,110.01,110.01,8426.0,102.8293,102.8387,102.8293,102.8293,8426.0
2023-12-26 10:30:00,110.01,110.02,110.01,110.01,16505.0,102.8293,102.8387,102.8293,102.8293,16505.0
2023-12-26 10:35:00,110.02,110.02,110.01,110.01,11037.0,102.8387,102.8387,102.8293,102.8293,11037.0
2023-12-26 10:40:00,110.01,110.02,110.01,110.01,9050.0,102.8293,102.8387,102.8293,102.8293,9050.0
2023-12-26 10:45:00,110.01,110.02,110.01,110.01,10115.0,102.8293,102.8387,102.8293,102.8293,10115.0
2023-12-26 10:50:00,110.01,110.02,110.01,110.01,17889.0,102.8293,102.8387,102.8293,102.8293,17889.0
2023-12-26 10:55:00,110.02,110.02,110.01,110.01,8739.0,102.8387,102.8387,102.8293,102.8293,8739.0
2023-12-26 11:00:00,110.02,110.02,110.01,110.02,5833.0,102.8387,102.8387,102.8293,102.8387,5833.0
2023-12-26 11:05:00,110.01,110.02,110.01,110.01,11497.0,102.8293,102.8387,102.8293,102.8293,11497.0
2023-12-26 11:10:00,110.01,110.02,110.01,110.01,6482.0,102.8293,102.8387,102.8293,102.8293,6482.0
2023-12-26 11:15:00,110.01,110.02,110.01,110.01,8993.0,102.8293,102.8387,102.8293,102.8293,8993.0
2023-12-26 11:20:00,110.01,110.02,110.01,110.01,17683.0,102.8293,102.8387,102.8293,102.8293,17683.0
2023-12-26 11:25:00,110.02,110.02,110.01,110.02,6458.0,102.8387,102.8387,102.8293,102.8387,6458.0
2023-12-26 11:30:00,110.01,110.02,110.01,110.02,55151.0,102.8293,102.8387,102.8293,102.8387,55151.0
2023-12-26 11:35:00,110.01,110.02,110.01,110.02,7952.0,102.8293,102.8387,102.8293,102.8387,7952.0
2023-12-26 11:40:00,110.01,110.02,110.01,110.01,8310.0,102.8293,102.8387,102.8293,102.8293,8310.0
2023-12-26 11:45:00,110.01,110.02,110.01,110.01,12819.0,102.8293,102.8387,102.8293,102.8293,12819.0
2023-12-26 11:50:00,110.01,110.02,110.01,110.01,15957.0,102.8293,102.8387,102.8293,102.8293,15957.0
2023-12-26 11:55:00,110.01,110.02,110.01,110.01,6429.0,102.8293,102.8387,102.8293,102.8293,6429.0
2023-12-26 12:00:00,110.01,110.02,110.01,110.01,10039.0,102.8293,102.8387,102.8293,102.8293,10039.0
2023-12-26 12:05:00,110.01,110.02,110.01,110.01,8417.0,102.8293,102.8387,102.8293,102.8293,8417.0
2023-12-26 12:10:00,110.01,110.02,110.01,110.01,7879.0,102.8293,102.8387,102.8293,102.8293,7879.0
2023-12-26 12:15:00,110.01,110.02,110.01,110.01,16595.0,102.8293,102.8387,102.8293,102.8293,16595.0
2023-12-26 12:20:00,110.01,110.02,110.01,110.01,38240.0,102.8293,102.8387,102.8293,102.8293,38240.0
2023-12-26 12:25:00,110.01,110.02,110.01,110.01,27610.0,102.8293,102.8387,102.8293,102.8293,27610.0
2023-12-26 12:30:00,110.01,110.02,110.01,110.01,5094.0,102.8293,102.8387,102.8293,102.8293,5094.0
2023-12-26 12:35:00,110.02,110.02,110.01,110.01,11144.0,102.8387,102.8387,102.8293,102.8293,11144.0
2023-12-26 12:40:00,110.01,110.02,110.01,110.02,3894.0,102.8293,102.8387,102.8293,102.8387,3894.0
2023-12-26 12:45:00,110.02,110.02,110.01,110.01,17849.0,102.8387,102.8387,102.8293,102.8293,17849.0
2023-12-26 12:50:00,110.02,110.02,110.01,110.02,9091.0,102.8387,102.8387,102.8293,102.8387,9091.0
2023-12-26 12:55:00,110.01,110.02,110.01,110.01,5366.0,102.8293,102.8387,102.8293,102.8293,5366.0
2023-12-26 13:00:00,110.01,110.02,110.01,110.01,6267.0,102.8293,102.8387,102.8293,102.8293,6267.0
2023-12-26 13:05:00,110.01,110.02,110.01,110.02,19438.0,102.8293,102.8387,102.8293,102.8387,19438.0
2023-12-26 13:10:00,110.02,110.02,110.01,110.02,5805.0,102.8387,102.8387,102.8293,102.8387,5805.0
2023-12-26 13:15:00,110.02,110.02,110.01,110.01,41108.0,102.8387,102.8387,102.8293,102.8293,41108.0
2023-12-26 13:20:00,110.01,110.02,110.01,110.01,12413.0,102.8293,102.8387,102.8293,102.8293,12413.0
2023-12-26 13:25:00,110.01,110.02,110.01,110.02,7257.0,102.8293,102.8387,102.8293,102.8387,7257.0
2023-12-26 13:30:00,110.01,110.02,110.01,110.02,5272.0,102.8293,102.8387,102.8293,102.8387,5272.0
2023-12-26 13:35:00,110.02,110.02,110.01,110.02,18806.0,102.8387,102.8387,102.8293,102.8387,18806.0
2023-12-26 13:40:00,110.02,110.02,110.01,110.02,5515.0,102.8387,102.8387,102.8293,102.8387,5515.0
2023-12-26 13:45:00,110.02,110.02,110.01,110.02,9561.0,102.8387,102.8387,102.8293,102.8387,9561.0
2023-12-26 13:50:00,110.02,110.02,110.01,110.02,8348.0,102.8387,102.8387,102.8293,102.8387,8348.0
2023-12-26 13:55:00,110.01,110.02,110.01,110.02,7515.0,102.8293,102.8387,102.8293,102.8387,7515.0
2023-12-26 14:00:00,110.02,110.02,110.01,110.02,10352.0,102.8387,102.8387,102.8293,102.8387,10352.0
2023-12-26 14:05:00,110.02,110.02,110.01,110.02,6069.0,102.8387,102.8387,102.8293,102.8387,6069.0
2023-12-26 14:10:00,110.02,110.02,110.01,110.02,5136.0,102.8387,102.8387,102.8293,102.8387,5136.0
2023-12-26 14:15:00,110.02,110.02,110.01,110.02,10189.0,102.8387,102.8387,102.8293,102.8387,10189.0
2023-12-26 14:20:00,110.02,110.02,110.01,110.01,32235.0,102.8387,102.8387,102.8293,102.8293,32235.0
2023-12-26 14:25:00,110.02,110.02,110.01,110.02,17708.0,102.8387,102.8387,102.8293,102.8387,17708.0
2023-12-26 14:30:00,110.02,110.02,110.01,110.01,11248.0,102.8387,102.8387,102.8293,102.8293,11248.0
2023-12-26 14:35:00,110.01,110.02,110.01,110.02,16240.0,102.8293,102.8387,102.8293,102.8387,16240.0
2023-12-26 14:40:00,110.02,110.02,110.01,110.02,10623.0,102.8387,102.8387,102.8293,102.8387,10623.0
2023-12-26 14:45:00,110.02,110.02,110.01,110.02,17541.0,102.8387,102.8387,102.8293,102.8387,17541.0
2023-12-26 14:50:00,110.02,110.02,110.01,110.02,132750.0,102.8387,102.8387,102.8293,102.8387,132750.0
2023-12-26 14:55:00,110.02,110.02,110.01,110.02,11532.0,102.8387,102.8387,102.8293,102.8387,11532.0
2023-12-26 15:00:00,110.02,110.02,110.01,110.01,6769.0,102.8387,102.8387,102.8293,102.8293,6769.0
2023-12-26 15:05:00,110.02,110.02,110.01,110.02,16874.0,102.8387,102.8387,102.8293,102.8387,16874.0
2023-12-26 15:10:00,110.02,110.02,110.01,110.02,11482.0,102.8387,102.8387,102.8293,102.8387,11482.0
2023-12-26 15:15:00,110.02,110.02,110.01,110.02,5320.0,102.8387,102.8387,102.8293,102.8387,5320.0
2023-12-26 15:20:00,110.01,110.02,110.01,110.02,7358.0,102.8293,102.8387,102.8293,102.8387,7358.0
2023-12-26 15:25:00,110.02,110.02,110.01,110.02,5221.0,102.8387,102.8387,102.8293,102.8387,5221.0
2023-12-26 15:30:00,110.02,110.02,110.01,110.02,17352.0,102.8387,102.8387,102.8293,102.8387,17352.0
2023-12-26 15:35:00,110.02,110.02,110.01,110.02,23638.0,102.8387,102.8387,102.8293,102.8387,23638.0
2023-12-26 15:40:00,110.02,110.02,110.01,110.02,21619.0,102.8387,102.8387,102.8293,102.8387,21619.0
2023-12-26 15:45:00,110.02,110.02,110.01,110.01,24044.0,102.8387,102.8387,102.8293,102.8293,24044.0
2023-12-26 15:50:00,110.02,110.02,110.01,110.02,21832.0,102.8387,102.8387,102.8293,102.8387,21832.0
2023-12-26 15:55:00,110.02,110.03,110.01,110.02,242974.0,102.8387,102.848,102.8293,102.8387,242974.0
2023-12-27 09:30:00,110.03,110.04,110.03,110.04,48150.0,102.848,102.8574,102.848,102.8574,48150.0
2023-12-27 09:35:00,110.04,110.04,110.03,110.03,79102.0,102.8574,102.8574,102.848,102.848,79102.0
2023-12-27 09:40:00,110.04,110.04,110.03,110.03,5672.0,102.8574,102.8574,102.848,102.848,5672.0
2023-12-27 09:45:00,110.03,110.04,110.03,110.04,4371.0,102.848,102.8574,102.848,102.8574,4371.0
2023-12-27 09:50:00,110.04,110.04,110.03,110.03,10873.0,102.8574,102.8574,102.848,102.848,10873.0
2023-12-27 09:55:00,110.04,110.04,110.03,110.04,29480.0,102.8574,102.8574,102.848,102.8574,29480.0
2023-12-27 10:00:00,110.03,110.04,110.03,110.03,34701.0,102.848,102.8574,102.848,102.848,34701.0
2023-12-27 10:05:00,110.04,110.04,110.03,110.04,14878.0,102.8574,102.8574,102.848,102.8574,14878.0
2023-12-27 10:10:00,110.04,110.04,110.03,110.04,11083.0,102.8574,102.8574,102.848,102.8574,11083.0
2023-12-27 10:15:00,110.04,110.04,110.03,110.04,11932.0,102.8574,102.8574,102.848,102.8574,11932.0
2023-12-27 10:20:00,110.04,110.04,110.03,110.04,29631.0,102.8574,102.8574,102.848,102.8574,29631.0
2023-12-27 10:25:00,110.04,110.04,110.03,110.03,13570.0,102.8574,102.8574,102.848,102.848,13570.0
2023-12-27 10:30:00,110.04,110.04,110.03,110.04,12033.0,102.8574,102.8574,102.848,102.8574,12033.0
2023-12-27 10:35:00,110.04,110.04,110.03,110.04,10401.0,102.8574,102.8574,102.848,102.8574,10401.0
2023-12-27 10:40:00,110.04,110.04,110.03,110.04,6840.0,102.8574,102.8574,102.848,102.8574,6840.0
2023-12-27 10:45:00,110.04,110.04,110.03,110.04,6543.0,102.8574,102.8574,102.848,102.8574,6543.0
2023-12-27 10:50:00,110.04,110.04,110.03,110.04,12702.0,102.8574,102.8574,102.848,102.8574,12702.0
2023-12-27 10:55:00,110.04,110.04,110.03,110.03,40590.0,102.8574,102.8574,102.848,102.848,40590.0
2023-12-27 11:00:00,110.03,110.04,110.03,110.04,7245.0,102.848,102.8574,102.848,102.8574,7245.0
2023-12-27 11:05:00,110.04,110.04,110.03,110.03,44178.0,102.8574,102.8574,102.848,102.848,44178.0
2023-12-27 11:10:00,110.03,110.04,110.03,110.04,10791.0,102.848,102.8574,102.848,102.8574,10791.0
2023-12-27 11:15:00,110.04,110.04,110.03,110.04,16671.0,102.8574,102.8574,102.848,102.8574,16671.0
2023-12-27 11:20:00,110.04,110.04,110.03,110.03,6954.0,102.8574,102.8574,102.848,102.848,6954.0
2023-12-27 11:25:00,110.04,110.04,110.03,110.04,15295.0,102.8574,102.8574,102.848,102.8574,15295.0
2023-12-27 11:30:00,110.03,110.04,110.03,110.04,10730.0,102.848,102.8574,102.848,102.8574,10730.0
2023-12-27 11:35:00,110.04,110.04,110.03,110.04,59874.0,102.8574,102.8574,102.848,102.8574,59874.0
2023-12-27 11:40:00,110.04,110.04,110.03,110.04,5173.0,102.8574,102.8574,102.848,102.8574,5173.0
2023-12-27 11:45:00,110.04,110.04,110.03,110.03,4813.0,102.8574,102.8574,102.848,102.848,4813.0
2023-12-27 11:50:00,110.04,110.04,110.03,110.03,7280.0,102.8574,102.8574,102.848,102.848,7280.0
2023-12-27 11:55:00,110.03,110.04,110.03,110.04,23445.0,102.848,102.8574,102.848,102.8574,23445.0
2023-12-27 12:00:00,110.03,110.04,110.03,110.04,6901.0,102.848,102.8574,102.848,102.8574,6901.0
2023-12-27 12:05:00,110.04,110.04,110.03,110.03,2581.0,102.8574,102.8574,102.848,102.848,2581.0
2023-12-27 12:10:00,110.04,110.04,110.03,110.04,7032.0,102.8574,102.8574,102.848,102.8574,7032.0
2023-12-27 12:15:00,110.04,110.04,110.03,110.04,9685.0,102.8574,102.8574,102.848,102.8574,9685.0
2023-12-27 12:20:00,110.04,110.04,110.03,110.04,4245.0,102.8574,102.8574,102.848,102.8574,4245.0
2023-12-27 12:25:00,110.04,110.04,110.03,110.03,8886.0,102.8574,102.8574,102.848,102.848,8886.0
2023-12-27 12:30:00,110.04,110.04,110.03,110.04,29596.0,102.8574,102.8574,102.848,102.8574,29596.0
2023-12-27 12:35:00,110.04,110.04,110.03,110.04,6943.0,102.8574,102.8574,102.848,102.8574,6943.0
2023-12-27 12:40:00,110.04,110.04,110.03,110.04,40058.0,102.8574,102.8574,102.848,102.8574,40058.0
2023-12-27 12:45:00,110.04,110.04,110.03,110.04,3468.0,102.8574,102.8574,102.848,102.8574,3468.0
2023-12-27 12:50:00,110.04,110.04,110.03,110.04,21001.0,102.8574,102.8574,102.848,102.8574,21001.0
2023-12-27 12:55:00,110.03,110.04,110.03,110.03,11112.0,102.848,102.8574,102.848,102.848,11112.0
2023-12-27 13:00:00,110.04,110.04,110.03,110.04,81468.0,102.8574,102.8574,102.848,102.8574,81468.0
2023-12-27 13:05:00,110.03,110.04,110.03,110.04,13730.0,102.848,102.8574,102.848,102.8574,13730.0
2023-12-27 13:10:00,110.03,110.04,110.03,110.04,8385.0,102.848,102.8574,102.848,102.8574,8385.0
2023-12-27 13:15:00,110.04,110.04,110.03,110.03,9375.0,102.8574,102.8574,102.848,102.848,9375.0
2023-12-27 13:20:00,110.03,110.04,110.03,110.03,29057.0,102.848,102.8574,102.848,102.848,29057.0
2023-12-27 13:25:00,110.04,110.04,110.03,110.04,6426.0,102.8574,102.8574,102.848,102.8574,6426.0
2023-12-27 13:30:00,110.04,110.04,110.03,110.04,8686.0,102.8574,102.8574,102.848,102.8574,8686.0
2023-12-27 13:35:00,110.03,110.04,110.03,110.03,11959.0,102.848,102.8574,102.848,102.848,11959.0
2023-12-27 13:40:00,110.04,110.04,110.03,110.04,71945.0,102.8574,102.8574,102.848,102.8574,71945.0
2023-12-27 13:45:00,110.04,110.04,110.03,110.04,9438.0,102.8574,102.8574,102.848,102.8574,9438.0
2023-12-27 13:50:00,110.04,110.04,110.03,110.04,11002.0,102.8574,102.8574,102.848,102.8574,11002.0
2023-12-27 13:55:00,110.04,110.04,110.03,110.04,29031.0,102.8574,102.8574,102.848,102.8574,29031.0
2023-12-27 14:00:00,110.04,110.04,110.03,110.04,18882.0,102.8574,102.8574,102.848,102.8574,18882.0
2023-12-27 14:05:00,110.04,110.04,110.03,110.04,20224.0,102.8574,102.8574,102.848,102.8574,20224.0
2023-12-27 14:10:00,110.04,110.04,110.03,110.04,26784.0,102.8574,102.8574,102.848,102.8574,26784.0
2023-12-27 14:15:00,110.04,110.04,110.03,110.04,12606.0,102.8574,102.8574,102.848,102.8574,12606.0
2023-12-27 14:20:00,110.04,110.04,110.03,110.04,29911.0,102.8574,102.8574,102.848,102.8574,29911.0
2023-12-27 14:25:00,110.04,110.04,110.03,110.04,14100.0,102.8574,102.8574,102.848,102.8574,14100.0
2023-12-27 14:30:00,110.04,110.04,110.03,110.04,11339.0,102.8574,102.8574,102.848,102.8574,11339.0
2023-12-27 14:35:00,110.04,110.05,110.03,110.05,143210.0,102.8574,102.8667,102.848,102.8667,143210.0
2023-12-27 14:40:00,110.05,110.05,110.04,110.04,30239.0,102.8667,102.8667,102.8574,102.8574,30239.0
2023-12-27 14:45:00,110.04,110.05,110.04,110.05,20226.0,102.8574,102.8667,102.8574,102.8667,20226.0
2023-12-27 14:50:00,110.04,110.05,110.04,110.05,18941.0,102.8574,102.8667,102.8574,102.8667,18941.0
2023-12-27 14:55:00,110.05,110.05,110.04,110.04,26880.0,102.8667,102.8667,102.8574,102.8574,26880.0
2023-12-27 15:00:00,110.04,110.05,110.04,110.04,14094.0,102.8574,102.8667,102.8574,102.8574,14094.0
2023-12-27 15:05:00,110.04,110.05,110.04,110.04,19123.0,102.8574,102.8667,102.8574,102.8574,19123.0
2023-12-27 15:10:00,110.04,110.05,110.04,110.04,22800.0,102.8574,102.8667,102.8574,102.8574,22800.0
2023-12-27 15:15:00,110.04,110.05,110.04,110.04,26969.0,102.8574,102.8667,102.8574,102.8574,26969.0
2023-12-27 15:20:00,110.04,110.05,110.04,110.04,21883.0,102.8574,102.8667,102.8574,102.8574,21883.0
2023-12-27 15:25:00,110.04,110.05,110.03,110.04,21457.0,102.8574,102.8667,102.848,102.8574,21457.0
2023-12-27 15:30:00,110.04,110.04,110.03,110.04,12313.0,102.8574,102.8574,102.848,102.8574,12313.0
2023-12-27 15:35:00,110.04,110.04,110.03,110.04,12351.0,102.8574,102.8574,102.848,102.8574,12351.0
2023-12-27 15:40:00,110.04,110.04,110.03,110.03,36485.0,102.8574,102.8574,102.848,102.848,36485.0
2023-12-27 15:45:00,110.03,110.04,110.03,110.04,43569.0,102.848,102.8574,102.848,102.8574,43569.0
2023-12-27 15:50:00,110.03,110.04,110.03,110.03,12877.0,102.848,102.8574,102.848,102.848,12877.0
2023-12-27 15:55:00,110.04,110.04,110.03,110.04,68817.0,102.8574,102.8574,102.848,102.8574,68817.0
2023-12-28 09:30:00,110.1,110.1,110.09,110.1,75745.0,102.9135,102.9135,102.9041,102.9135,75745.0
2023-12-28 09:35:00,110.1,110.1,110.09,110.09,6329.0,102.9135,102.9135,102.9041,102.9041,6329.0
2023-12-28 09:40:00,110.1,110.1,110.09,110.09,7684.0,102.9135,102.9135,102.9041,102.9041,7684.0
2023-12-28 09:45:00,110.09,110.1,110.09,110.09,12797.0,102.9041,102.9135,102.9041,102.9041,12797.0
2023-12-28 09:50:00,110.09,110.1,110.09,110.1,5829.0,102.9041,102.9135,102.9041,102.9135,5829.0
2023-12-28 09:55:00,110.09,110.1,110.09,110.09,14220.0,102.9041,102.9135,102.9041,102.9041,14220.0
2023-12-28 10:00:00,110.09,110.1,110.09,110.1,93310.0,102.9041,102.9135,102.9041,102.9135,93310.0
2023-12-28 10:05:00,110.09,110.1,110.09,110.1,9993.0,102.9041,102.9135,102.9041,102.9135,9993.0
2023-12-28 10:10:00,110.09,110.1,110.09,110.09,4200.0,102.9041,102.9135,102.9041,102.9041,4200.0
2023-12-28 10:15:00,110.09,110.1,110.09,110.09,24994.0,102.9041,102.9135,102.9041,102.9041,24994.0
2023-12-28 10:20:00,110.1,110.1,110.09,110.1,45746.0,102.9135,102.9135,102.9041,102.9135,45746.0
2023-12-28 10:25:00,110.09,110.1,110.09,110.09,77410.0,102.9041,102.9135,102.9041,102.9041,77410.0
2023-12-28 10:30:00,110.1,110.1,110.09,110.1,20579.0,102.9135,102.9135,102.9041,102.9135,20579.0
2023-12-28 10:35:00,110.09,110.1,110.09,110.1,19863.0,102.9041,102.9135,102.9041,102.9135,19863.0
2023-12-28 10:40:00,110.1,110.1,110.09,110.09,7717.0,102.9135,102.9135,102.9041,102.9041,7717.0
2023-12-28 10:45:00,110.1,110.1,110.09,110.1,10428.0,102.9135,102.9135,102.9041,102.9135,10428.0
2023-12-28 10:50:00,110.1,110.1,110.09,110.1,4957.0,102.9135,102.9135,102.9041,102.9135,4957.0
2023-12-28 10:55:00,110.1,110.1,110.09,110.1,35670.0,102.9135,102.9135,102.9041,102.9135,35670.0
2023-12-28 11:00:00,110.09,110.1,110.09,110.1,9010.0,102.9041,102.9135,102.9041,102.9135,9010.0
2023-12-28 11:05:00,110.1,110.1,110.09,110.09,7724.0,102.9135,102.9135,102.9041,102.9041,7724.0
2023-12-28 11:10:00,110.09,110.1,110.09,110.09,9801.0,102.9041,102.9135,102.9041,102.9041,9801.0
2023-12-28 11:15:00,110.1,110.1,110.09,110.09,21159.0,102.9135,102.9135,102.9041,102.9041,21159.0
2023-12-28 11:20:00,110.1,110.1,110.09,110.1,8811.0,102.9135,102.9135,102.9041,102.9135,8811.0
2023-12-28 11:25:00,110.09,110.1,110.09,110.1,6647.0,102.9041,102.9135,102.9041,102.9135,6647.0
2023-12-28 11:30:00,110.1,110.1,110.09,110.1,14898.0,102.9135,102.9135,102.9041,102.9135,14898.0
2023-12-28 11:35:00,110.1,110.1,110.09,110.1,33447.0,102.9135,102.9135,102.9041,102.9135,33447.0
2023-12-28 11:40:00,110.1,110.1,110.09,110.09,10632.0,102.9135,102.9135,102.9041,102.9041,10632.0
2023-12-28 11:45:00,110.1,110.1,110.09,110.09,14195.0,102.9135,102.9135,102.9041,102.9041,14195.0
2023-12-28 11:50:00,110.1,110.1,110.09,110.09,79596.0,102.9135,102.9135,102.9041,102.9041,79596.0
2023-12-28 11:55:00,110.09,110.1,110.09,110.1,47079.0,102.9041,102.9135,102.9041,102.9135,47079.0
2023-12-28 12:00:00,110.09,110.1,110.09,110.09,6044.0,102.9041,102.9135,102.9041,102.9041,6044.0
2023-12-28 12:05:00,110.09,110.1,110.09,110.09,5909.0,102.9041,102.9135,102.9041,102.9041,5909.0
2023-12-28 12:10:00,110.09,110.1,110.09,110.1,24636.0,102.9041,102.9135,102.9041,102.9135,24636.0
2023-12-28 12:15:00,110.1,110.1,110.09,110.1,13425.0,102.9135,102.9135,102.9041,102.9135,13425.0
2023-12-28 12:20:00,110.09,110.1,110.09,110.09,1185.0,102.9041,102.9135,102.9041,102.9041,1185.0
2023-12-28 12:25:00,110.09,110.1,110.09,110.09,4328.0,102.9041,102.9135,102.9041,102.9041,4328.0
2023-12-28 12:30:00,110.1,110.1,110.09,110.09,10906.0,102.9135,102.9135,102.9041,102.9041,10906.0
2023-12-28 12:35:00,110.1,110.1,110.09,110.1,3508.0,102.9135,102.9135,102.9041,102.9135,3508.0
2023-12-28 12:40:00,110.09,110.1,110.09,110.09,7235.0,102.9041,102.9135,102.9041,102.9041,7235.0
2023-12-28 12:45:00,110.09,110.1,110.09,110.1,3983.0,102.9041,102.9135,102.9041,102.9135,3983.0
2023-12-28 12:50:00,110.09,110.1,110.09,110.09,10489.0,102.9041,102.9135,102.9041,102.9041,10489.0
2023-12-28 12:55:00,110.1,110.1,110.09,110.09,11808.0,102.9135,102.9135,102.9041,102.9041,11808.0
2023-12-28 13:00:00,110.09,110.1,110.09,110.09,8294.0,102.9041,102.9135,102.9041,102.9041,8294.0
2023-12-28 13:05:00,110.1,110.1,110.09,110.09,7097.0,102.9135,102.9135,102.9041,102.9041,7097.0
2023-12-28 13:10:00,110.1,110.1,110.09,110.09,4889.0,102.9135,102.9135,102.9041,102.9041,4889.0
2023-12-28 13:15:00,110.1,110.1,110.09,110.09,14632.0,102.9135,102.9135,102.9041,102.9041,14632.0
2023-12-28 13:20:00,110.1,110.1,110.09,110.09,48231.0,102.9135,102.9135,102.9041,102.9041,48231.0
2023-12-28 13:25:00,110.09,110.1,110.09,110.09,5339.0,102.9041,102.9135,102.9041,102.9041,5339.0
2023-12-28 13:30:00,110.09,110.1,110.09,110.1,6111.0,102.9041,102.9135,102.9041,102.9135,6111.0
2023-12-28 13:35:00,110.1,110.1,110.09,110.09,28697.0,102.9135,102.9135,102.9041,102.9041,28697.0
2023-12-28 13:40:00,110.09,110.1,110.09,110.09,25500.0,102.9041,102.9135,102.9041,102.9041,25500.0
2023-12-28 13:45:00,110.1,110.1,110.09,110.09,10242.0,102.9135,102.9135,102.9041,102.9041,10242.0
2023-12-28 13:50:00,110.09,110.1,110.09,110.09,17104.0,102.9041,102.9135,102.9041,102.9041,17104.0
2023-12-28 13:55:00,110.09,110.1,110.09,110.1,3379.0,102.9041,102.9135,102.9041,102.9135,3379.0
2023-12-28 14:00:00,110.1,110.1,110.09,110.1,61755.0,102.9135,102.9135,102.9041,102.9135,61755.0
2023-12-28 14:05:00,110.1,110.1,110.09,110.09,10917.0,102.9135,102.9135,102.9041,102.9041,10917.0
2023-12-28 14:10:00,110.1,110.1,110.09,110.1,10223.0,102.9135,102.9135,102.9041,102.9135,10223.0
2023-12-28 14:15:00,110.09,110.1,110.09,110.09,10454.0,102.9041,102.9135,102.9041,102.9041,10454.0
2023-12-28 14:20:00,110.09,110.1,110.09,110.09,18953.0,102.9041,102.9135,102.9041,102.9041,18953.0
2023-12-28 14:25:00,110.1,110.1,110.09,110.09,3517.0,102.9135,102.9135,102.9041,102.9041,3517.0
2023-12-28 14:30:00,110.09,110.1,110.09,110.1,5319.0,102.9041,102.9135,102.9041,102.9135,5319.0
2023-12-28 14:35:00,110.09,110.1,110.09,110.09,5719.0,102.9041,102.9135,102.9041,102.9041,5719.0
2023-12-28 14:40:00,110.09,110.1,110.09,110.09,19493.0,102.9041,102.9135,102.9041,102.9041,19493.0
2023-12-28 14:45:00,110.1,110.1,110.09,110.09,6828.0,102.9135,102.9135,102.9041,102.9041,6828.0
2023-12-28 14:50:00,110.1,110.1,110.09,110.09,10546.0,102.9135,102.9135,102.9041,102.9041,10546.0
2023-12-28 14:55:00,110.09,110.1,110.09,110.1,38574.0,102.9041,102.9135,102.9041,102.9135,38574.0
2023-12-28 15:00:00,110.09,110.1,110.09,110.09,10423.0,102.9041,102.9135,102.9041,102.9041,10423.0
2023-12-28 15:05:00,110.09,110.1,110.09,110.1,23665.0,102.9041,102.9135,102.9041,102.9135,23665.0
2023-12-28 15:10:00,110.1,110.1,110.09,110.09,34387.0,102.9135,102.9135,102.9041,102.9041,34387.0
2023-12-28 15:15:00,110.09,110.1,110.09,110.09,9498.0,102.9041,102.9135,102.9041,102.9041,9498.0
2023-12-28 15:20:00,110.09,110.1,110.09,110.09,16303.0,102.9041,102.9135,102.9041,102.9041,16303.0
2023-12-28 15:25:00,110.1,110.1,110.09,110.1,13359.0,102.9135,102.9135,102.9041,102.9135,13359.0
2023-12-28 15:30:00,110.09,110.1,110.09,110.09,5346.0,102.9041,102.9135,102.9041,102.9041,5346.0
2023-12-28 15:35:00,110.1,110.1,110.09,110.1,5972.0,102.9135,102.9135,102.9041,102.9135,5972.0
2023-12-28 15:40:00,110.1,110.1,110.09,110.09,10676.0,102.9135,102.9135,102.9041,102.9041,10676.0
2023-12-28 15:45:00,110.1,110.1,110.09,110.09,7689.0,102.9135,102.9135,102.9041,102.9041,7689.0
2023-12-28 15:50:00,110.09,110.1,110.09,110.09,19483.0,102.9041,102.9135,102.9041,102.9041,19483.0
2023-12-28 15:55:00,110.09,110.1,110.09,110.1,127820.0,102.9041,102.9135,102.9041,102.9135,127820.0
2023-12-29 09:30:00,110.11,110.12,110.11,110.12,121532.0,102.9228,102.9321,102.9228,102.9321,121532.0
2023-12-29 09:35:00,110.12,110.12,110.11,110.12,6480.0,102.9321,102.9321,102.9228,102.9321,6480.0
2023-12-29 09:40:00,110.11,110.12,110.11,110.12,2100.0,102.9228,102.9321,102.9228,102.9321,2100.0
2023-12-29 09:45:00,110.12,110.12,110.11,110.12,3303.0,102.9321,102.9321,102.9228,102.9321,3303.0
2023-12-29 09:50:00,110.11,110.12,110.11,110.12,12604.0,102.9228,102.9321,102.9228,102.9321,12604.0
2023-12-29 09:55:00,110.11,110.12,110.11,110.11,7836.0,102.9228,102.9321,102.9228,102.9228,7836.0
2023-12-29 10:00:00,110.11,110.12,110.11,110.12,7251.0,102.9228,102.9321,102.9228,102.9321,7251.0
2023-12-29 10:05:00,110.11,110.12,110.11,110.12,7579.0,102.9228,102.9321,102.9228,102.9321,7579.0
2023-12-29 10:10:00,110.11,110.12,110.11,110.12,14326.0,102.9228,102.9321,102.9228,102.9321,14326.0
2023-12-29 10:15:00,110.11,110.12,110.11,110.12,5808.0,102.9228,102.9321,102.9228,102.9321,5808.0
2023-12-29 10:20:00,110.11,110.12,110.11,110.11,12714.0,102.9228,102.9321,102.9228,102.9228,12714.0
2023-12-29 10:25:00,110.11,110.12,110.11,110.12,6519.0,102.9228,102.9321,102.9228,102.9321,6519.0
2023-12-29 10:30:00,110.12,110.12,110.11,110.12,8873.0,102.9321,102.9321,102.9228,102.9321,8873.0
2023-12-29 10:35:00,110.11,110.12,110.11,110.12,22642.0,102.9228,102.9321,102.9228,102.9321,22642.0
2023-12-29 10:40:00,110.11,110.12,110.11,110.12,21780.0,102.9228,102.9321,102.9228,102.9321,21780.0
2023-12-29 10:45:00,110.12,110.12,110.11,110.11,20126.0,102.9321,102.9321,102.9228,102.9228,20126.0
2023-12-29 10:50:00,110.11,110.12,110.11,110.12,4555.0,102.9228,102.9321,102.9228,102.9321,4555.0
2023-12-29 10:55:00,110.12,110.12,110.1,110.11,296433.0,102.9321,102.9321,102.9135,102.9228,296433.0
2023-12-29 11:00:00,110.11,110.12,110.11,110.11,17017.0,102.9228,102.9321,102.9228,102.9228,17017.0
2023-12-29 11:05:00,110.11,110.12,110.11,110.11,58429.0,102.9228,102.9321,102.9228,102.9228,58429.0
2023-12-29 11:10:00,110.12,110.12,110.11,110.12,7958.0,102.9321,102.9321,102.9228,102.9321,7958.0
2023-12-29 11:15:00,110.11,110.12,110.11,110.12,25533.0,102.9228,102.9321,102.9228,102.9321,25533.0
2023-12-29 11:20:00,110.12,110.12,110.11,110.12,72862.0,102.9321,102.9321,102.9228,102.9321,72862.0
2023-12-29 11:25:00,110.11,110.12,110.11,110.12,18446.0,102.9228,102.9321,102.9228,102.9321,18446.0
2023-12-29 11:30:00,110.11,110.12,110.11,110.11,1808.0,102.9228,102.9321,102.9228,102.9228,1808.0
2023-12-29 11:35:00,110.12,110.12,110.11,110.11,8385.0,102.9321,102.9321,102.9228,102.9228,8385.0
2023-12-29 11:40:00,110.12,110.12,110.11,110.12,7196.0,102.9321,102.9321,102.9228,102.9321,7196.0
2023-12-29 11:45:00,110.12,110.12,110.11,110.11,17140.0,102.9321,102.9321,102.9228,102.9228,17140.0
2023-12-29 11:50:00,110.12,110.12,110.11,110.12,3782.0,102.9321,102.9321,102.9228,102.9321,3782.0
2023-12-29 11:55:00,110.12,110.12,110.11,110.12,4666.0,102.9321,102.9321,102.9228,102.9321,4666.0
2023-12-29 12:00:00,110.12,110.12,110.11,110.12,8511.0,102.9321,102.9321,102.9228,102.9321,8511.0
2023-12-29 12:05:00,110.12,110.12,110.11,110.12,970.0,102.9321,102.9321,102.9228,102.9321,970.0
2023-12-29 12:10:00,110.12,110.12,110.11,110.12,2736.0,102.9321,102.9321,102.9228,102.9321,2736.0
2023-12-29 12:15:00,110.11,110.12,110.11,110.12,17233.0,102.9228,102.9321,102.9228,102.9321,17233.0
2023-12-29 12:20:00,110.12,110.12,110.11,110.11,4296.0,102.9321,102.9321,102.9228,102.9228,4296.0
2023-12-29 12:25:00,110.12,110.12,110.11,110.11,7760.0,102.9321,102.9321,102.9228,102.9228,7760.0
2023-12-29 12:30:00,110.12,110.12,110.11,110.12,2297.0,102.9321,102.9321,102.9228,102.9321,2297.0
2023-12-29 12:35:00,110.12,110.12,110.11,110.11,10274.0,102.9321,102.9321,102.9228,102.9228,10274.0
2023-12-29 12:40:00,110.11,110.12,110.11,110.11,13682.0,102.9228,102.9321,102.9228,102.9228,13682.0
2023-12-29 12:45:00,110.12,110.12,110.11,110.12,32476.0,102.9321,102.9321,102.9228,102.9321,32476.0
2023-12-29 12:50:00,110.12,110.12,110.11,110.11,9231.0,102.9321,102.9321,102.9228,102.9228,9231.0
2023-12-29 12:55:00,110.11,110.12,110.11,110.11,7950.0,102.9228,102.9321,102.9228,102.9228,7950.0
2023-12-29 13:00:00,110.12,110.12,110.11,110.11,28252.0,102.9321,102.9321,102.9228,102.9228,28252.0
2023-12-29 13:05:00,110.11,110.12,110.11,110.11,4474.0,102.9228,102.9321,102.9228,102.9228,4474.0
2023-12-29 13:10:00,110.12,110.12,110.11,110.12,2793.0,102.9321,102.9321,102.9228,102.9321,2793.0
2023-12-29 13:15:00,110.11,110.12,110.11,110.11,34219.0,102.9228,102.9321,102.9228,102.9228,34219.0
2023-12-29 13:20:00,110.11,110.12,110.11,110.11,6974.0,102.9228,102.9321,102.9228,102.9228,6974.0
2023-12-29 13:25:00,110.12,110.12,110.11,110.11,11306.0,102.9321,102.9321,102.9228,102.9228,11306.0
2023-12-29 13:30:00,110.11,110.12,110.11,110.12,25847.0,102.9228,102.9321,102.9228,102.9321,25847.0
2023-12-29 13:35:00,110.12,110.12,110.11,110.11,4444.0,102.9321,102.9321,102.9228,102.9228,4444.0
2023-12-29 13:40:00,110.11,110.12,110.11,110.12,2116.0,102.9228,102.9321,102.9228,102.9321,2116.0
2023-12-29 13:45:00,110.12,110.12,110.11,110.12,6268.0,102.9321,102.9321,102.9228,102.9321,6268.0
2023-12-29 13:50:00,110.12,110.12,110.11,110.12,4806.0,102.9321,102.9321,102.9228,102.9321,4806.0
2023-12-29 13:55:00,110.12,110.12,110.11,110.12,6569.0,102.9321,102.9321,102.9228,102.9321,6569.0
2023-12-29 14:00:00,110.11,110.12,110.11,110.12,18577.0,102.9228,102.9321,102.9228,102.9321,18577.0
2023-12-29 14:05:00,110.12,110.12,110.11,110.12,7308.0,102.9321,102.9321,102.9228,102.9321,7308.0
2023-12-29 14:10:00,110.11,110.12,110.11,110.11,23453.0,102.9228,102.9321,102.9228,102.9228,23453.0
2023-12-29 14:15:00,110.12,110.12,110.11,110.11,4755.0,102.9321,102.9321,102.9228,102.9228,4755.0
2023-12-29 14:20:00,110.11,110.12,110.11,110.12,4482.0,102.9228,102.9321,102.9228,102.9321,4482.0
2023-12-29 14:25:00,110.12,110.12,110.11,110.11,13352.0,102.9321,102.9321,102.9228,102.9228,13352.0
2023-12-29 14:30:00,110.11,110.12,110.11,110.12,37192.0,102.9228,102.9321,102.9228,102.9321,37192.0
2023-12-29 14:35:00,110.11,110.12,110.11,110.11,10954.0,102.9228,102.9321,102.9228,102.9228,10954.0
2023-12-29 14:40:00,110.12,110.12,110.11,110.12,3282.0,102.9321,102.9321,102.9228,102.9321,3282.0
2023-12-29 14:45:00,110.12,110.12,110.11,110.12,11518.0,102.9321,102.9321,102.9228,102.9321,11518.0
2023-12-29 14:50:00,110.12,110.12,110.11,110.12,14668.0,102.9321,102.9321,102.9228,102.9321,14668.0
2023-12-29 14:55:00,110.12,110.12,110.11,110.12,26982.0,102.9321,102.9321,102.9228,102.9321,26982.0
2023-12-29 15:00:00,110.12,110.12,110.11,110.11,12514.0,102.9321,102.9321,102.9228,102.9228,12514.0
2023-12-29 15:05:00,110.12,110.12,110.11,110.12,8105.0,102.9321,102.9321,102.9228,102.9321,8105.0
2023-12-29 15:10:00,110.12,110.12,110.11,110.12,15960.0,102.9321,102.9321,102.9228,102.9321,15960.0
2023-12-29 15:15:00,110.12,110.12,110.11,110.12,4986.0,102.9321,102.9321,102.9228,102.9321,4986.0
2023-12-29 15:20:00,110.12,110.12,110.11,110.11,5508.0,102.9321,102.9321,102.9228,102.9228,5508.0
2023-12-29 15:25:00,110.12,110.12,110.11,110.12,7944.0,102.9321,102.9321,102.9228,102.9321,7944.0
2023-12-29 15:30:00,110.11,110.12,110.11,110.12,23260.0,102.9228,102.9321,102.9228,102.9321,23260.0
2023-12-29 15:35:00,110.11,110.12,110.11,110.12,5794.0,102.9228,102.9321,102.9228,102.9321,5794.0
2023-12-29 15:40:00,110.12,110.12,110.11,110.12,22938.0,102.9321,102.9321,102.9228,102.9321,22938.0
2023-12-29 15:45:00,110.12,110.12,110.11,110.12,31873.0,102.9321,102.9321,102.9228,102.9321,31873.0
2023-12-29 15:50:00,110.12,110.12,110.11,110.12,22305.0,102.9321,102.9321,102.9228,102.9321,22305.0
2023-12-29 15:55:00,110.12,110.12,110.11,110.11,102517.0,102.9321,102.9321,102.9228,102.9228,102517.0
2024-01-02 09:30:00,110.13,110.13,110.12,110.13,92138.0,102.9415,102.9415,102.9321,102.9415,92138.0
2024-01-02 09:35:00,110.13,110.13,110.12,110.12,201115.0,102.9415,102.9415,102.9321,102.9321,201115.0
2024-01-02 09:40:00,110.13,110.13,110.12,110.13,68322.0,102.9415,102.9415,102.9321,102.9415,68322.0
2024-01-02 09:45:00,110.12,110.13,110.12,110.13,75090.0,102.9321,102.9415,102.9321,102.9415,75090.0
2024-01-02 09:50:00,110.12,110.13,110.12,110.12,42705.0,102.9321,102.9415,102.9321,102.9321,42705.0
2024-01-02 09:55:00,110.13,110.13,110.12,110.13,125768.0,102.9415,102.9415,102.9321,102.9415,125768.0
2024-01-02 10:00:00,110.13,110.13,110.12,110.13,48442.0,102.9415,102.9415,102.9321,102.9415,48442.0
2024-01-02 10:05:00,110.13,110.13,110.12,110.13,14575.0,102.9415,102.9415,102.9321,102.9415,14575.0
2024-01-02 10:10:00,110.13,110.13,110.12,110.13,21828.0,102.9415,102.9415,102.9321,102.9415,21828.0
2024-01-02 10:15:00,110.13,110.13,110.12,110.13,39521.0,102.9415,102.9415,102.9321,102.9415,39521.0
2024-01-02 10:20:00,110.13,110.13,110.12,110.13,120800.0,102.9415,102.9415,102.9321,102.9415,120800.0
2024-01-02 10:25:00,110.13,110.13,110.12,110.13,74626.0,102.9415,102.9415,102.9321,102.9415,74626.0
2024-01-02 10:30:00,110.12,110.13,110.12,110.13,103720.0,102.9321,102.9415,102.9321,102.9415,103720.0
2024-01-02 10:35:00,110.12,110.13,110.12,110.13,34355.0,102.9321,102.9415,102.9321,102.9415,34355.0
2024-01-02 10:40:00,110.13,110.13,110.12,110.13,13247.0,102.9415,102.9415,102.9321,102.9415,13247.0
2024-01-02 10:45:00,110.13,110.13,110.12,110.13,13785.0,102.9415,102.9415,102.9321,102.9415,13785.0
2024-01-02 10:50:00,110.13,110.13,110.12,110.13,14813.0,102.9415,102.9415,102.9321,102.9415,14813.0
2024-01-02 10:55:00,110.13,110.13,110.12,110.13,15074.0,102.9415,102.9415,102.9321,102.9415,15074.0
2024-01-02 11:00:00,110.13,110.13,110.12,110.13,19244.0,102.9415,102.9415,102.9321,102.9415,19244.0
2024-01-02 11:05:00,110.12,110.13,110.12,110.13,6346.0,102.9321,102.9415,102.9321,102.9415,6346.0
2024-01-02 11:10:00,110.13,110.13,110.12,110.12,21372.0,102.9415,102.9415,102.9321,102.9321,21372.0
2024-01-02 11:15:00,110.13,110.13,110.12,110.12,28516.0,102.9415,102.9415,102.9321,102.9321,28516.0
2024-01-02 11:20:00,110.13,110.13,110.12,110.13,13419.0,102.9415,102.9415,102.9321,102.9415,13419.0
2024-01-02 11:25:00,110.12,110.13,110.12,110.12,2546.0,102.9321,102.9415,102.9321,102.9321,2546.0
2024-01-02 11:30:00,110.13,110.13,110.12,110.12,21267.0,102.9415,102.9415,102.9321,102.9321,21267.0
2024-01-02 11:35:00,110.13,110.13,110.12,110.13,2896.0,102.9415,102.9415,102.9321,102.9415,2896.0
2024-01-02 11:40:00,110.13,110.13,110.12,110.13,4702.0,102.9415,102.9415,102.9321,102.9415,4702.0
2024-01-02 11:45:00,110.13,110.13,110.12,110.13,11412.0,102.9415,102.9415,102.9321,102.9415,11412.0
2024-01-02 11:50:00,110.13,110.13,110.12,110.12,38553.0,102.9415,102.9415,102.9321,102.9321,38553.0
2024-01-02 11:55:00,110.13,110.13,110.12,110.13,64652.0,102.9415,102.9415,102.9321,102.9415,64652.0
2024-01-02 12:00:00,110.12,110.13,110.12,110.13,7154.0,102.9321,102.9415,102.9321,102.9415,7154.0
2024-01-02 12:05:00,110.13,110.13,110.12,110.13,36557.0,102.9415,102.9415,102.9321,102.9415,36557.0
2024-01-02 12:10:00,110.12,110.13,110.12,110.12,25265.0,102.9321,102.9415,102.9321,102.9321,25265.0
2024-01-02 12:15:00,110.13,110.13,110.12,110.13,5549.0,102.9415,102.9415,102.9321,102.9415,5549.0
2024-01-02 12:20:00,110.13,110.13,110.12,110.13,6821.0,102.9415,102.9415,102.9321,102.9415,6821.0
2024-01-02 12:25:00,110.13,110.13,110.12,110.12,11675.0,102.9415,102.9415,102.9321,102.9321,11675.0
2024-01-02 12:30:00,110.13,110.13,110.12,110.13,19810.0,102.9415,102.9415,102.9321,102.9415,19810.0
2024-01-02 12:35:00,110.13,110.13,110.12,110.13,20802.0,102.9415,102.9415,102.9321,102.9415,20802.0
2024-01-02 12:40:00,110.13,110.13,110.12,110.13,11048.0,102.9415,102.9415,102.9321,102.9415,11048.0
2024-01-02 12:45:00,110.13,110.13,110.12,110.13,6617.0,102.9415,102.9415,102.9321,102.9415,6617.0
2024-01-02 12:50:00,110.13,110.13,110.12,110.13,4354.0,102.9415,102.9415,102.9321,102.9415,4354.0
2024-01-02 12:55:00,110.13,110.13,110.12,110.13,4017.0,102.9415,102.9415,102.9321,102.9415,4017.0
2024-01-02 13:00:00,110.13,110.13,110.12,110.13,9360.0,102.9415,102.9415,102.9321,102.9415,9360.0
2024-01-02 13:05:00,110.13,110.13,110.12,110.12,5642.0,102.9415,102.9415,102.9321,102.9321,5642.0
2024-01-02 13:10:00,110.13,110.13,110.12,110.13,12067.0,102.9415,102.9415,102.9321,102.9415,12067.0
2024-01-02 13:15:00,110.13,110.13,110.12,110.13,3888.0,102.9415,102.9415,102.9321,102.9415,3888.0
2024-01-02 13:20:00,110.13,110.13,110.12,110.13,30395.0,102.9415,102.9415,102.9321,102.9415,30395.0
2024-01-02 13:25:00,110.13,110.13,110.12,110.13,7048.0,102.9415,102.9415,102.9321,102.9415,7048.0
2024-01-02 13:30:00,110.13,110.13,110.12,110.13,21143.0,102.9415,102.9415,102.9321,102.9415,21143.0
2024-01-02 13:35:00,110.13,110.13,110.12,110.12,5675.0,102.9415,102.9415,102.9321,102.9321,5675.0
2024-01-02 13:40:00,110.13,110.13,110.12,110.13,18512.0,102.9415,102.9415,102.9321,102.9415,18512.0
2024-01-02 13:45:00,110.13,110.13,110.12,110.13,8765.0,102.9415,102.9415,102.9321,102.9415,8765.0
2024-01-02 13:50:00,110.13,110.13,110.12,110.13,10149.0,102.9415,102.9415,102.9321,102.9415,10149.0
2024-01-02 13:55:00,110.12,110.13,110.12,110.13,55169.0,102.9321,102.9415,102.9321,102.9415,55169.0
2024-01-02 14:00:00,110.12,110.13,110.12,110.13,21231.0,102.9321,102.9415,102.9321,102.9415,21231.0
2024-01-02 14:05:00,110.13,110.13,110.12,110.13,8568.0,102.9415,102.9415,102.9321,102.9415,8568.0
2024-01-02 14:10:00,110.13,110.13,110.12,110.13,4494.0,102.9415,102.9415,102.9321,102.9415,4494.0
2024-01-02 14:15:00,110.13,110.13,110.12,110.13,8593.0,102.9415,102.9415,102.9321,102.9415,8593.0
2024-01-02 14:20:00,110.13,110.13,110.12,110.13,4852.0,102.9415,102.9415,102.9321,102.9415,4852.0
2024-01-02 14:25:00,110.13,110.13,110.12,110.13,7825.0,102.9415,102.9415,102.9321,102.9415,7825.0
2024-01-02 14:30:00,110.13,110.13,110.12,110.13,5610.0,102.9415,102.9415,102.9321,102.9415,5610.0
2024-01-02 14:35:00,110.13,110.13,110.12,110.13,4960.0,102.9415,102.9415,102.9321,102.9415,4960.0
2024-01-02 14:40:00,110.13,110.13,110.12,110.13,15628.0,102.9415,102.9415,102.9321,102.9415,15628.0
2024-01-02 14:45:00,110.12,110.13,110.12,110.13,7839.0,102.9321,102.9415,102.9321,102.9415,7839.0
2024-01-02 14:50:00,110.13,110.13,110.12,110.13,91139.0,102.9415,102.9415,102.9321,102.9415,91139.0
2024-01-02 14:55:00,110.12,110.13,110.12,110.12,23382.0,102.9321,102.9415,102.9321,102.9321,23382.0
2024-01-02 15:00:00,110.13,110.13,110.12,110.12,7832.0,102.9415,102.9415,102.9321,102.9321,7832.0
2024-01-02 15:05:00,110.13,110.13,110.12,110.12,22695.0,102.9415,102.9415,102.9321,102.9321,22695.0
2024-01-02 15:10:00,110.13,110.13,110.12,110.12,12248.0,102.9415,102.9415,102.9321,102.9321,12248.0
2024-01-02 15:15:00,110.13,110.13,110.12,110.13,8816.0,102.9415,102.9415,102.9321,102.9415,8816.0
2024-01-02 15:20:00,110.13,110.13,110.12,110.12,60472.0,102.9415,102.9415,102.9321,102.9321,60472.0
2024-01-02 15:25:00,110.13,110.13,110.12,110.13,41697.0,102.9415,102.9415,102.9321,102.9415,41697.0
2024-01-02 15:30:00,110.13,110.13,110.12,110.13,18940.0,102.9415,102.9415,102.9321,102.9415,18940.0
2024-01-02 15:35:00,110.13,110.13,110.12,110.13,6442.0,102.9415,102.9415,102.9321,102.9415,6442.0
2024-01-02 15:40:00,110.13,110.13,110.12,110.13,19264.0,102.9415,102.9415,102.9321,102.9415,19264.0
2024-01-02 15:45:00,110.13,110.13,110.12,110.13,18515.0,102.9415,102.9415,102.9321,102.9415,18515.0
2024-01-02 15:50:00,110.13,110.13,110.12,110.12,20992.0,102.9415,102.9415,102.9321,102.9321,20992.0
2024-01-02 15:55:00,110.13,110.13,110.12,110.13,126374.0,102.9415,102.9415,102.9321,102.9415,126374.0
2024-01-03 09:30:00,110.14,110.14,110.13,110.14,147503.0,102.9508,102.9508,102.9415,102.9508,147503.0
2024-01-03 09:35:00,110.14,110.14,110.13,110.14,21328.0,102.9508,102.9508,102.9415,102.9508,21328.0
2024-01-03 09:40:00,110.14,110.14,110.13,110.13,63210.0,102.9508,102.9508,102.9415,102.9415,63210.0
2024-01-03 09:45:00,110.14,110.14,110.13,110.13,25465.0,102.9508,102.9508,102.9415,102.9415,25465.0
2024-01-03 09:50:00,110.14,110.14,110.13,110.13,33401.0,102.9508,102.9508,102.9415,102.9415,33401.0
2024-01-03 09:55:00,110.14,110.14,110.13,110.13,50074.0,102.9508,102.9508,102.9415,102.9415,50074.0
2024-01-03 10:00:00,110.14,110.14,110.13,110.14,13018.0,102.9508,102.9508,102.9415,102.9508,13018.0
2024-01-03 10:05:00,110.14,110.14,110.13,110.14,12293.0,102.9508,102.9508,102.9415,102.9508,12293.0
2024-01-03 10:10:00,110.14,110.14,110.13,110.14,2841.0,102.9508,102.9508,102.9415,102.9508,2841.0
2024-01-03 10:15:00,110.14,110.14,110.13,110.14,11433.0,102.9508,102.9508,102.9415,102.9508,11433.0
2024-01-03 10:20:00,110.14,110.14,110.13,110.14,7955.0,102.9508,102.9508,102.9415,102.9508,7955.0
2024-01-03 10:25:00,110.14,110.14,110.13,110.14,16102.0,102.9508,102.9508,102.9415,102.9508,16102.0
2024-01-03 10:30:00,110.14,110.14,110.13,110.14,10709.0,102.9508,102.9508,102.9415,102.9508,10709.0
2024-01-03 10:35:00,110.14,110.14,110.13,110.14,16063.0,102.9508,102.9508,102.9415,102.9508,16063.0
2024-01-03 10:40:00,110.14,110.14,110.13,110.14,4970.0,102.9508,102.9508,102.9415,102.9508,4970.0
2024-01-03 10:45:00,110.14,110.14,110.13,110.14,6841.0,102.9508,102.9508,102.9415,102.9508,6841.0
2024-01-03 10:50:00,110.14,110.14,110.13,110.14,13972.0,102.9508,102.9508,102.9415,102.9508,13972.0
2024-01-03 10:55:00,110.14,110.14,110.13,110.14,7086.0,102.9508,102.9508,102.9415,102.9508,7086.0
2024-01-03 11:00:00,110.14,110.14,110.13,110.14,38495.0,102.9508,102.9508,102.9415,102.9508,38495.0
2024-01-03 11:05:00,110.14,110.14,110.13,110.14,128068.0,102.9508,102.9508,102.9415,102.9508,128068.0
2024-01-03 11:10:00,110.13,110.14,110.13,110.13,64281.0,102.9415,102.9508,102.9415,102.9415,64281.0
2024-01-03 11:15:00,110.13,110.14,110.13,110.13,13496.0,102.9415,102.9508,102.9415,102.9415,13496.0
2024-01-03 11:20:00,110.14,110.14,110.13,110.13,5182.0,102.9508,102.9508,102.9415,102.9415,5182.0
2024-01-03 11:25:00,110.14,110.14,110.13,110.14,33087.0,102.9508,102.9508,102.9415,102.9508,33087.0
2024-01-03 11:30:00,110.13,110.14,110.13,110.13,41019.0,102.9415,102.9508,102.9415,102.9415,41019.0
2024-01-03 11:35:00,110.14,110.14,110.13,110.14,23764.0,102.9508,102.9508,102.9415,102.9508,23764.0
2024-01-03 11:40:00,110.14,110.14,110.13,110.14,24267.0,102.9508,102.9508,102.9415,102.9508,24267.0
2024-01-03 11:45:00,110.13,110.14,110.13,110.14,59153.0,102.9415,102.9508,102.9415,102.9508,59153.0
2024-01-03 11:50:00,110.14,110.14,110.13,110.14,10685.0,102.9508,102.9508,102.9415,102.9508,10685.0
2024-01-03 11:55:00,110.14,110.14,110.13,110.14,4139.0,102.9508,102.9508,102.9415,102.9508,4139.0
2024-01-03 12:00:00,110.14,110.14,110.13,110.14,8221.0,102.9508,102.9508,102.9415,102.9508,8221.0
2024-01-03 12:05:00,110.13,110.14,110.13,110.14,4359.0,102.9415,102.9508,102.9415,102.9508,4359.0
2024-01-03 12:10:00,110.14,110.14,110.13,110.14,7054.0,102.9508,102.9508,102.9415,102.9508,7054.0
2024-01-03 12:15:00,110.14,110.14,110.13,110.13,10027.0,102.9508,102.9508,102.9415,102.9415,10027.0
2024-01-03 12:20:00,110.14,110.14,110.13,110.14,3563.0,102.9508,102.9508,102.9415,102.9508,3563.0
2024-01-03 12:25:00,110.14,110.14,110.13,110.14,14127.0,102.9508,102.9508,102.9415,102.9508,14127.0
2024-01-03 12:30:00,110.14,110.14,110.13,110.13,6641.0,102.9508,102.9508,102.9415,102.9415,6641.0
2024-01-03 12:35:00,110.13,110.14,110.13,110.13,11784.0,102.9415,102.9508,102.9415,102.9415,11784.0
2024-01-03 12:40:00,110.13,110.14,110.13,110.14,27530.0,102.9415,102.9508,102.9415,102.9508,27530.0
2024-01-03 12:45:00,110.14,110.14,110.13,110.14,11369.0,102.9508,102.9508,102.9415,102.9508,11369.0
2024-01-03 12:50:00,110.14,110.14,110.13,110.14,12064.0,102.9508,102.9508,102.9415,102.9508,12064.0
2024-01-03 12:55:00,110.13,110.14,110.13,110.14,18961.0,102.9415,102.9508,102.9415,102.9508,18961.0
2024-01-03 13:00:00,110.13,110.14,110.13,110.14,6883.0,102.9415,102.9508,102.9415,102.9508,6883.0
2024-01-03 13:05:00,110.14,110.14,110.13,110.14,6522.0,102.9508,102.9508,102.9415,102.9508,6522.0
2024-01-03 13:10:00,110.14,110.14,110.13,110.13,9821.0,102.9508,102.9508,102.9415,102.9415,9821.0
2024-01-03 13:15:00,110.13,110.14,110.13,110.14,18626.0,102.9415,102.9508,102.9415,102.9508,18626.0
2024-01-03 13:20:00,110.14,110.14,110.13,110.14,5917.0,102.9508,102.9508,102.9415,102.9508,5917.0
2024-01-03 13:25:00,110.14,110.14,110.13,110.13,4850.0,102.9508,102.9508,102.9415,102.9415,4850.0
2024-01-03 13:30:00,110.14,110.14,110.13,110.14,3012.0,102.9508,102.9508,102.9415,102.9508,3012.0
2024-01-03 13:35:00,110.13,110.14,110.13,110.13,3109.0,102.9415,102.9508,102.9415,102.9415,3109.0
2024-01-03 13:40:00,110.13,110.14,110.13,110.14,6928.0,102.9415,102.9508,102.9415,102.9508,6928.0
2024-01-03 13:45:00,110.14,110.14,110.13,110.14,10337.0,102.9508,102.9508,102.9415,102.9508,10337.0
2024-01-03 13:50:00,110.14,110.14,110.13,110.14,5614.0,102.9508,102.9508,102.9415,102.9508,5614.0
2024-01-03 13:55:00,110.14,110.14,110.13,110.14,5010.0,102.9508,102.9508,102.9415,102.9508,5010.0
2024-01-03 14:00:00,110.13,110.14,110.13,110.14,12438.0,102.9415,102.9508,102.9415,102.9508,12438.0
2024-01-03 14:05:00,110.13,110.14,110.13,110.14,28851.0,102.9415,102.9508,102.9415,102.9508,28851.0
2024-01-03 14:10:00,110.14,110.14,110.13,110.13,12446.0,102.9508,102.9508,102.9415,102.9415,12446.0
2024-01-03 14:15:00,110.14,110.14,110.13,110.14,9625.0,102.9508,102.9508,102.9415,102.9508,9625.0
2024-01-03 14:20:00,110.13,110.14,110.13,110.14,8034.0,102.9415,102.9508,102.9415,102.9508,8034.0
2024-01-03 14:25:00,110.13,110.14,110.13,110.14,6698.0,102.9415,102.9508,102.9415,102.9508,6698.0
2024-01-03 14:30:00,110.14,110.14,110.13,110.14,8276.0,102.9508,102.9508,102.9415,102.9508,8276.0
2024-01-03 14:35:00,110.14,110.14,110.13,110.14,4402.0,102.9508,102.9508,102.9415,102.9508,4402.0
2024-01-03 14:40:00,110.13,110.14,110.13,110.14,5588.0,102.9415,102.9508,102.9415,102.9508,5588.0
2024-01-03 14:45:00,110.14,110.14,110.13,110.14,42281.0,102.9508,102.9508,102.9415,102.9508,42281.0
2024-01-03 14:50:00,110.14,110.14,110.13,110.14,9330.0,102.9508,102.9508,102.9415,102.9508,9330.0
2024-01-03 14:55:00,110.13,110.14,110.13,110.14,10352.0,102.9415,102.9508,102.9415,102.9508,10352.0
2024-01-03 15:00:00,110.14,110.14,110.13,110.14,50647.0,102.9508,102.9508,102.9415,102.9508,50647.0
2024-01-03 15:05:00,110.14,110.14,110.13,110.14,25009.0,102.9508,102.9508,102.9415,102.9508,25009.0
2024-01-03 15:10:00,110.13,110.14,110.13,110.14,13475.0,102.9415,102.9508,102.9415,102.9508,13475.0
2024-01-03 15:15:00,110.14,110.14,110.13,110.14,8319.0,102.9508,102.9508,102.9415,102.9508,8319.0
2024-01-03 15:20:00,110.14,110.14,110.13,110.14,6975.0,102.9508,102.9508,102.9415,102.9508,6975.0
2024-01-03 15:25:00,110.14,110.14,110.13,110.13,10248.0,102.9508,102.9508,102.9415,102.9415,10248.0
2024-01-03 15:30:00,110.14,110.14,110.13,110.14,16177.0,102.9508,102.9508,102.9415,102.9508,16177.0
2024-01-03 15:35:00,110.13,110.14,110.13,110.14,8844.0,102.9415,102.9508,102.9415,102.9508,8844.0
2024-01-03 15:40:00,110.14,110.14,110.13,110.13,37822.0,102.9508,102.9508,102.9415,102.9415,37822.0
2024-01-03 15:45:00,110.14,110.14,110.13,110.13,16217.0,102.9508,102.9508,102.9415,102.9415,16217.0
2024-01-03 15:50:00,110.14,110.14,110.13,110.14,17066.0,102.9508,102.9508,102.9415,102.9508,17066.0
2024-01-03 15:55:00,110.14,110.14,110.13,110.14,160278.0,102.9508,102.9508,102.9415,102.9508,160278.0
2024-01-04 09:30:00,110.18,110.19,110.18,110.18,42874.0,102.9882,102.9976,102.9882,102.9882,42874.0
2024-01-04 09:35:00,110.18,110.19,110.18,110.19,5384.0,102.9882,102.9976,102.9882,102.9976,5384.0
2024-01-04 09:40:00,110.19,110.19,110.18,110.18,10491.0,102.9976,102.9976,102.9882,102.9882,10491.0
2024-01-04 09:45:00,110.19,110.19,110.18,110.18,23437.0,102.9976,102.9976,102.9882,102.9882,23437.0
2024-01-04 09:50:00,110.19,110.19,110.18,110.19,31417.0,102.9976,102.9976,102.9882,102.9976,31417.0
2024-01-04 09:55:00,110.19,110.19,110.18,110.19,14124.0,102.9976,102.9976,102.9882,102.9976,14124.0
2024-01-04 10:00:00,110.18,110.19,110.18,110.19,27876.0,102.9882,102.9976,102.9882,102.9976,27876.0
2024-01-04 10:05:00,110.19,110.19,110.18,110.18,10059.0,102.9976,102.9976,102.9882,102.9882,10059.0
2024-01-04 10:10:00,110.19,110.19,110.18,110.19,25970.0,102.9976,102.9976,102.9882,102.9976,25970.0
2024-01-04 10:15:00,110.19,110.19,110.18,110.19,9732.0,102.9976,102.9976,102.9882,102.9976,9732.0
2024-01-04 10:20:00,110.18,110.19,110.18,110.18,10444.0,102.9882,102.9976,102.9882,102.9882,10444.0
2024-01-04 10:25:00,110.19,110.19,110.18,110.18,13383.0,102.9976,102.9976,102.9882,102.9882,13383.0
2024-01-04 10:30:00,110.18,110.19,110.18,110.19,12377.0,102.9882,102.9976,102.9882,102.9976,12377.0
2024-01-04 10:35:00,110.19,110.19,110.18,110.19,4789.0,102.9976,102.9976,102.9882,102.9976,4789.0
2024-01-04 10:40:00,110.19,110.19,110.18,110.19,21880.0,102.9976,102.9976,102.9882,102.9976,21880.0
2024-01-04 10:45:00,110.19,110.19,110.18,110.18,103404.0,102.9976,102.9976,102.9882,102.9882,103404.0
2024-01-04 10:50:00,110.19,110.19,110.18,110.19,8587.0,102.9976,102.9976,102.9882,102.9976,8587.0
2024-01-04 10:55:00,110.19,110.19,110.18,110.19,17280.0,102.9976,102.9976,102.9882,102.9976,17280.0
2024-01-04 11:00:00,110.19,110.19,110.18,110.19,5747.0,102.9976,102.9976,102.9882,102.9976,5747.0
2024-01-04 11:05:00,110.19,110.19,110.18,110.18,10033.0,102.9976,102.9976,102.9882,102.9882,10033.0
2024-01-04 11:10:00,110.18,110.19,110.18,110.19,8750.0,102.9882,102.9976,102.9882,102.9976,8750.0
2024-01-04 11:15:00,110.18,110.19,110.18,110.19,12742.0,102.9882,102.9976,102.9882,102.9976,12742.0
2024-01-04 11:20:00,110.19,110.19,110.18,110.19,12979.0,102.9976,102.9976,102.9882,102.9976,12979.0
2024-01-04 11:25:00,110.18,110.19,110.18,110.19,9781.0,102.9882,102.9976,102.9882,102.9976,9781.0
2024-01-04 11:30:00,110.19,110.19,110.18,110.18,4834.0,102.9976,102.9976,102.9882,102.9882,4834.0
2024-01-04 11:35:00,110.18,110.19,110.18,110.19,10217.0,102.9882,102.9976,102.9882,102.9976,10217.0
2024-01-04 11:40:00,110.18,110.19,110.18,110.19,7284.0,102.9882,102.9976,102.9882,102.9976,7284.0
2024-01-04 11:45:00,110.19,110.19,110.18,110.18,7138.0,102.9976,102.9976,102.9882,102.9882,7138.0
2024-01-04 11:50:00,110.18,110.19,110.18,110.19,9353.0,102.9882,102.9976,102.9882,102.9976,9353.0
2024-01-04 11:55:00,110.19,110.19,110.18,110.19,3119.0,102.9976,102.9976,102.9882,102.9976,3119.0
2024-01-04 12:00:00,110.18,110.19,110.18,110.19,4105.0,102.9882,102.9976,102.9882,102.9976,4105.0
2024-01-04 12:05:00,110.19,110.19,110.18,110.19,10986.0,102.9976,102.9976,102.9882,102.9976,10986.0
2024-01-04 12:10:00,110.19,110.19,110.18,110.18,16932.0,102.9976,102.9976,102.9882,102.9882,16932.0
2024-01-04 12:15:00,110.18,110.19,110.18,110.18,9491.0,102.9882,102.9976,102.9882,102.9882,9491.0
2024-01-04 12:20:00,110.19,110.19,110.18,110.19,34743.0,102.9976,102.9976,102.9882,102.9976,34743.0
2024-01-04 12:25:00,110.19,110.19,110.18,110.18,4780.0,102.9976,102.9976,102.9882,102.9882,4780.0
2024-01-04 12:30:00,110.18,110.19,110.18,110.18,3007.0,102.9882,102.9976,102.9882,102.9882,3007.0
2024-01-04 12:35:00,110.19,110.19,110.18,110.18,3077.0,102.9976,102.9976,102.9882,102.9882,3077.0
2024-01-04 12:40:00,110.18,110.19,110.18,110.18,9793.0,102.9882,102.9976,102.9882,102.9882,9793.0
2024-01-04 12:45:00,110.18,110.19,110.18,110.18,17504.0,102.9882,102.9976,102.9882,102.9882,17504.0
2024-01-04 12:50:00,110.18,110.19,110.18,110.18,1610.0,102.9882,102.9976,102.9882,102.9882,1610.0
2024-01-04 12:55:00,110.18,110.19,110.18,110.18,7531.0,102.9882,102.9976,102.9882,102.9882,7531.0
2024-01-04 13:00:00,110.19,110.19,110.18,110.19,14823.0,102.9976,102.9976,102.9882,102.9976,14823.0
2024-01-04 13:05:00,110.19,110.19,110.18,110.18,4281.0,102.9976,102.9976,102.9882,102.9882,4281.0
2024-01-04 13:10:00,110.18,110.19,110.18,110.19,4440.0,102.9882,102.9976,102.9882,102.9976,4440.0
2024-01-04 13:15:00,110.19,110.19,110.18,110.18,15078.0,102.9976,102.9976,102.9882,102.9882,15078.0
2024-01-04 13:20:00,110.19,110.19,110.18,110.18,17955.0,102.9976,102.9976,102.9882,102.9882,17955.0
2024-01-04 13:25:00,110.18,110.19,110.18,110.18,2704.0,102.9882,102.9976,102.9882,102.9882,2704.0
2024-01-04 13:30:00,110.19,110.19,110.18,110.18,2889.0,102.9976,102.9976,102.9882,102.9882,2889.0
2024-01-04 13:35:00,110.18,110.19,110.18,110.19,3749.0,102.9882,102.9976,102.9882,102.9976,3749.0
2024-01-04 13:40:00,110.18,110.19,110.18,110.19,3442.0,102.9882,102.9976,102.9882,102.9976,3442.0
2024-01-04 13:45:00,110.18,110.19,110.18,110.18,3204.0,102.9882,102.9976,102.9882,102.9882,3204.0
2024-01-04 13:50:00,110.18,110.19,110.18,110.18,7043.0,102.9882,102.9976,102.9882,102.9882,7043.0
2024-01-04 13:55:00,110.18,110.19,110.18,110.18,7109.0,102.9882,102.9976,102.9882,102.9882,7109.0
2024-01-04 14:00:00,110.18,110.19,110.18,110.19,20410.0,102.9882,102.9976,102.9882,102.9976,20410.0
2024-01-04 14:05:00,110.18,110.19,110.18,110.19,5805.0,102.9882,102.9976,102.9882,102.9976,5805.0
2024-01-04 14:10:00,110.19,110.19,110.18,110.18,5016.0,102.9976,102.9976,102.9882,102.9882,5016.0
2024-01-04 14:15:00,110.19,110.19,110.18,110.19,9285.0,102.9976,102.9976,102.9882,102.9976,9285.0
2024-01-04 14:20:00,110.19,110.19,110.18,110.18,6932.0,102.9976,102.9976,102.9882,102.9882,6932.0
2024-01-04 14:25:00,110.19,110.19,110.18,110.19,35652.0,102.9976,102.9976,102.9882,102.9976,35652.0
2024-01-04 14:30:00,110.19,110.19,110.18,110.19,16831.0,102.9976,102.9976,102.9882,102.9976,16831.0
2024-01-04 14:35:00,110.19,110.19,110.18,110.19,11904.0,102.9976,102.9976,102.9882,102.9976,11904.0
2024-01-04 14:40:00,110.18,110.19,110.18,110.19,46092.0,102.9882,102.9976,102.9882,102.9976,46092.0
2024-01-04 14:45:00,110.19,110.19,110.18,110.18,8788.0,102.9976,102.9976,102.9882,102.9882,8788.0
2024-01-04 14:50:00,110.19,110.19,110.18,110.19,6119.0,102.9976,102.9976,102.9882,102.9976,6119.0
2024-01-04 14:55:00,110.19,110.19,110.18,110.18,8637.0,102.9976,102.9976,102.9882,102.9882,8637.0
2024-01-04 15:00:00,110.19,110.19,110.18,110.19,4633.0,102.9976,102.9976,102.9882,102.9976,4633.0
2024-01-04 15:05:00,110.18,110.19,110.18,110.18,8596.0,102.9882,102.9976,102.9882,102.9882,8596.0
2024-01-04 15:10:00,110.19,110.19,110.18,110.18,53995.0,102.9976,102.9976,102.9882,102.9882,53995.0
2024-01-04 15:15:00,110.18,110.19,110.18,110.18,13753.0,102.9882,102.9976,102.9882,102.9882,13753.0
2024-01-04 15:20:00,110.18,110.19,110.18,110.18,5883.0,102.9882,102.9976,102.9882,102.9882,5883.0
2024-01-04 15:25:00,110.18,110.19,110.18,110.19,6267.0,102.9882,102.9976,102.9882,102.9976,6267.0
2024-01-04 15:30:00,110.19,110.19,110.18,110.19,5171.0,102.9976,102.9976,102.9882,102.9976,5171.0
2024-01-04 15:35:00,110.19,110.19,110.18,110.19,8553.0,102.9976,102.9976,102.9882,102.9976,8553.0
2024-01-04 15:40:00,110.18,110.19,110.18,110.18,9432.0,102.9882,102.9976,102.9882,102.9882,9432.0
2024-01-04 15:45:00,110.18,110.19,110.18,110.18,17031.0,102.9882,102.9976,102.9882,102.9882,17031.0
2024-01-04 15:50:00,110.18,110.19,110.18,110.18,8127.0,102.9882,102.9976,102.9882,102.9882,8127.0
2024-01-04 15:55:00,110.19,110.19,110.18,110.19,52718.0,102.9976,102.9976,102.9882,102.9976,52718.0
2024-01-05 09:30:00,110.19,110.19,110.18,110.19,158673.0,102.9976,102.9976,102.9882,102.9976,158673.0
2024-01-05 09:35:00,110.19,110.19,110.18,110.18,26753.0,102.9976,102.9976,102.9882,102.9882,26753.0
2024-01-05 09:40:00,110.19,110.19,110.18,110.19,35010.0,102.9976,102.9976,102.9882,102.9976,35010.0
2024-01-05 09:45:00,110.19,110.19,110.18,110.19,25904.0,102.9976,102.9976,102.9882,102.9976,25904.0
2024-01-05 09:50:00,110.19,110.19,110.18,110.19,12359.0,102.9976,102.9976,102.9882,102.9976,12359.0
2024-01-05 09:55:00,110.19,110.19,110.18,110.19,23033.0,102.9976,102.9976,102.9882,102.9976,23033.0
2024-01-05 10:00:00,110.19,110.2,110.19,110.2,50793.0,102.9976,103.0069,102.9976,103.0069,50793.0
2024-01-05 10:05:00,110.2,110.2,110.19,110.2,13689.0,103.0069,103.0069,102.9976,103.0069,13689.0
2024-01-05 10:10:00,110.2,110.2,110.19,110.19,4873.0,103.0069,103.0069,102.9976,102.9976,4873.0
2024-01-05 10:15:00,110.2,110.2,110.19,110.2,9987.0,103.0069,103.0069,102.9976,103.0069,9987.0
2024-01-05 10:20:00,110.2,110.2,110.19,110.2,9388.0,103.0069,103.0069,102.9976,103.0069,9388.0
2024-01-05 10:25:00,110.2,110.2,110.19,110.2,21806.0,103.0069,103.0069,102.9976,103.0069,21806.0
2024-01-05 10:30:00,110.2,110.2,110.19,110.2,3888.0,103.0069,103.0069,102.9976,103.0069,3888.0
2024-01-05 10:35:00,110.2,110.2,110.19,110.2,30858.0,103.0069,103.0069,102.9976,103.0069,30858.0
2024-01-05 10:40:00,110.2,110.2,110.19,110.19,39251.0,103.0069,103.0069,102.9976,102.9976,39251.0
2024-01-05 10:45:00,110.2,110.2,110.19,110.2,33857.0,103.0069,103.0069,102.9976,103.0069,33857.0
2024-01-05 10:50:00,110.2,110.21,110.19,110.21,27416.0,103.0069,103.0163,102.9976,103.0163,27416.0
2024-01-05 10:55:00,110.21,110.21,110.2,110.2,50825.0,103.0163,103.0163,103.0069,103.0069,50825.0
2024-01-05 11:00:00,110.21,110.21,110.2,110.2,8107.0,103.0163,103.0163,103.0069,103.0069,8107.0
2024-01-05 11:05:00,110.21,110.21,110.2,110.2,23615.0,103.0163,103.0163,103.0069,103.0069,23615.0
2024-01-05 11:10:00,110.21,110.21,110.2,110.2,11387.0,103.0163,103.0163,103.0069,103.0069,11387.0
2024-01-05 11:15:00,110.2,110.21,110.2,110.2,22905.0,103.0069,103.0163,103.0069,103.0069,22905.0
2024-01-05 11:20:00,110.2,110.21,110.2,110.2,79572.0,103.0069,103.0163,103.0069,103.0069,79572.0
2024-01-05 11:25:00,110.2,110.21,110.2,110.2,6232.0,103.0069,103.0163,103.0069,103.0069,6232.0
2024-01-05 11:30:00,110.21,110.21,110.2,110.2,28688.0,103.0163,103.0163,103.0069,103.0069,28688.0
2024-01-05 11:35:00,110.2,110.21,110.2,110.2,13753.0,103.0069,103.0163,103.0069,103.0069,13753.0
2024-01-05 11:40:00,110.2,110.21,110.2,110.21,17085.0,103.0069,103.0163,103.0069,103.0163,17085.0
2024-01-05 11:45:00,110.2,110.21,110.2,110.2,3101.0,103.0069,103.0163,103.0069,103.0069,3101.0
2024-01-05 11:50:00,110.2,110.21,110.2,110.2,4730.0,103.0069,103.0163,103.0069,103.0069,4730.0
2024-01-05 11:55:00,110.2,110.21,110.2,110.2,4773.0,103.0069,103.0163,103.0069,103.0069,4773.0
2024-01-05 12:00:00,110.2,110.21,110.2,110.2,5235.0,103.0069,103.0163,103.0069,103.0069,5235.0
2024-01-05 12:05:00,110.2,110.21,110.2,110.21,11934.0,103.0069,103.0163,103.0069,103.0163,11934.0
2024-01-05 12:10:00,110.21,110.21,110.2,110.2,4791.0,103.0163,103.0163,103.0069,103.0069,4791.0
2024-01-05 12:15:00,110.2,110.21,110.2,110.2,2111.0,103.0069,103.0163,103.0069,103.0069,2111.0
2024-01-05 12:20:00,110.21,110.21,110.2,110.2,15923.0,103.0163,103.0163,103.0069,103.0069,15923.0
2024-01-05 12:25:00,110.2,110.21,110.2,110.2,2811.0,103.0069,103.0163,103.0069,103.0069,2811.0
2024-01-05 12:30:00,110.2,110.21,110.2,110.2,4654.0,103.0069,103.0163,103.0069,103.0069,4654.0
2024-01-05 12:35:00,110.2,110.21,110.2,110.2,4759.0,103.0069,103.0163,103.0069,103.0069,4759.0
2024-01-05 12:40:00,110.2,110.21,110.2,110.21,5311.0,103.0069,103.0163,103.0069,103.0163,5311.0
2024-01-05 12:45:00,110.2,110.21,110.2,110.2,3253.0,103.0069,103.0163,103.0069,103.0069,3253.0
2024-01-05 12:50:00,110.21,110.21,110.2,110.2,4310.0,103.0163,103.0163,103.0069,103.0069,4310.0
2024-01-05 12:55:00,110.2,110.21,110.2,110.2,4937.0,103.0069,103.0163,103.0069,103.0069,4937.0
2024-01-05 13:00:00,110.2,110.21,110.2,110.2,13267.0,103.0069,103.0163,103.0069,103.0069,13267.0
2024-01-05 13:05:00,110.2,110.21,110.2,110.2,4479.0,103.0069,103.0163,103.0069,103.0069,4479.0
2024-01-05 13:10:00,110.21,110.21,110.2,110.21,7788.0,103.0163,103.0163,103.0069,103.0163,7788.0
2024-01-05 13:15:00,110.2,110.21,110.2,110.21,3585.0,103.0069,103.0163,103.0069,103.0163,3585.0
2024-01-05 13:20:00,110.2,110.21,110.2,110.2,2029.0,103.0069,103.0163,103.0069,103.0069,2029.0
2024-01-05 13:25:00,110.2,110.21,110.2,110.2,5821.0,103.0069,103.0163,103.0069,103.0069,5821.0
2024-01-05 13:30:00,110.21,110.21,110.2,110.21,2875.0,103.0163,103.0163,103.0069,103.0163,2875.0
2024-01-05 13:35:00,110.2,110.21,110.2,110.2,23172.0,103.0069,103.0163,103.0069,103.0069,23172.0
2024-01-05 13:40:00,110.2,110.21,110.2,110.2,3930.0,103.0069,103.0163,103.0069,103.0069,3930.0
2024-01-05 13:45:00,110.2,110.21,110.2,110.2,46186.0,103.0069,103.0163,103.0069,103.0069,46186.0
2024-01-05 13:50:00,110.2,110.21,110.2,110.2,43938.0,103.0069,103.0163,103.0069,103.0069,43938.0
2024-01-05 13:55:00,110.2,110.21,110.2,110.2,5367.0,103.0069,103.0163,103.0069,103.0069,5367.0
2024-01-05 14:00:00,110.2,110.21,110.2,110.21,4485.0,103.0069,103.0163,103.0069,103.0163,4485.0
2024-01-05 14:05:00,110.21,110.21,110.2,110.2,10391.0,103.0163,103.0163,103.0069,103.0069,10391.0
2024-01-05 14:10:00,110.2,110.21,110.2,110.21,21408.0,103.0069,103.0163,103.0069,103.0163,21408.0
2024-01-05 14:15:00,110.2,110.21,110.2,110.2,23737.0,103.0069,103.0163,103.0069,103.0069,23737.0
2024-01-05 14:20:00,110.2,110.21,110.2,110.21,29041.0,103.0069,103.0163,103.0069,103.0163,29041.0
2024-01-05 14:25:00,110.2,110.21,110.2,110.2,21964.0,103.0069,103.0163,103.0069,103.0069,21964.0
2024-01-05 14:30:00,110.21,110.21,110.2,110.2,22431.0,103.0163,103.0163,103.0069,103.0069,22431.0
2024-01-05 14:35:00,110.21,110.21,110.2,110.2,27066.0,103.0163,103.0163,103.0069,103.0069,27066.0
2024-01-05 14:40:00,110.2,110.21,110.2,110.21,15271.0,103.0069,103.0163,103.0069,103.0163,15271.0
2024-01-05 14:45:00,110.2,110.21,110.2,110.2,4181.0,103.0069,103.0163,103.0069,103.0069,4181.0
2024-01-05 14:50:00,110.2,110.21,110.2,110.2,12992.0,103.0069,103.0163,103.0069,103.0069,12992.0
2024-01-05 14:55:00,110.2,110.21,110.2,110.2,54849.0,103.0069,103.0163,103.0069,103.0069,54849.0
2024-01-05 15:00:00,110.2,110.21,110.2,110.2,28561.0,103.0069,103.0163,103.0069,103.0069,28561.0
2024-01-05 15:05:00,110.2,110.21,110.2,110.2,4506.0,103.0069,103.0163,103.0069,103.0069,4506.0
2024-01-05 15:10:00,110.2,110.21,110.2,110.2,3666.0,103.0069,103.0163,103.0069,103.0069,3666.0
2024-01-05 15:15:00,110.2,110.21,110.2,110.21,16929.0,103.0069,103.0163,103.0069,103.0163,16929.0
2024-01-05 15:20:00,110.2,110.21,110.2,110.2,7097.0,103.0069,103.0163,103.0069,103.0069,7097.0
2024-01-05 15:25:00,110.2,110.21,110.2,110.2,92186.0,103.0069,103.0163,103.0069,103.0069,92186.0
2024-01-05 15:30:00,110.21,110.21,110.2,110.2,9370.0,103.0163,103.0163,103.0069,103.0069,9370.0
2024-01-05 15:35:00,110.21,110.21,110.2,110.2,20040.0,103.0163,103.0163,103.0069,103.0069,20040.0
2024-01-05 15:40:00,110.2,110.21,110.2,110.21,64300.0,103.0069,103.0163,103.0069,103.0163,64300.0
2024-01-05 15:45:00,110.2,110.21,110.2,110.21,12212.0,103.0069,103.0163,103.0069,103.0163,12212.0
2024-01-05 15:50:00,110.2,110.21,110.2,110.2,13713.0,103.0069,103.0163,103.0069,103.0069,13713.0
2024-01-05 15:55:00,110.21,110.21,110.19,110.2,141555.0,103.0163,103.0163,102.9976,103.0069,141555.0
2024-01-08 09:30:00,110.21,110.22,110.21,110.22,29573.0,103.0163,103.0256,103.0163,103.0256,29573.0
2024-01-08 09:35:00,110.22,110.22,110.21,110.22,29328.0,103.0256,103.0256,103.0163,103.0256,29328.0
2024-01-08 09:40:00,110.22,110.22,110.21,110.21,33484.0,103.0256,103.0256,103.0163,103.0163,33484.0
2024-01-08 09:45:00,110.22,110.22,110.21,110.22,56943.0,103.0256,103.0256,103.0163,103.0256,56943.0
2024-01-08 09:50:00,110.22,110.22,110.21,110.21,10887.0,103.0256,103.0256,103.0163,103.0163,10887.0
2024-01-08 09:55:00,110.22,110.22,110.21,110.22,44452.0,103.0256,103.0256,103.0163,103.0256,44452.0
2024-01-08 10:00:00,110.22,110.22,110.21,110.22,14317.0,103.0256,103.0256,103.0163,103.0256,14317.0
2024-01-08 10:05:00,110.22,110.22,110.21,110.22,14559.0,103.0256,103.0256,103.0163,103.0256,14559.0
2024-01-08 10:10:00,110.22,110.22,110.21,110.22,53258.0,103.0256,103.0256,103.0163,103.0256,53258.0
2024-01-08 10:15:00,110.22,110.22,110.21,110.22,9104.0,103.0256,103.0256,103.0163,103.0256,9104.0
2024-01-08 10:20:00,110.21,110.22,110.21,110.22,8195.0,103.0163,103.0256,103.0163,103.0256,8195.0
2024-01-08 10:25:00,110.22,110.22,110.21,110.22,2822.0,103.0256,103.0256,103.0163,103.0256,2822.0
2024-01-08 10:30:00,110.22,110.22,110.21,110.22,13788.0,103.0256,103.0256,103.0163,103.0256,13788.0
2024-01-08 10:35:00,110.22,110.22,110.21,110.22,7331.0,103.0256,103.0256,103.0163,103.0256,7331.0
2024-01-08 10:40:00,110.22,110.22,110.21,110.22,4466.0,103.0256,103.0256,103.0163,103.0256,4466.0
2024-01-08 10:45:00,110.22,110.22,110.21,110.22,16359.0,103.0256,103.0256,103.0163,103.0256,16359.0
2024-01-08 10:50:00,110.22,110.22,110.21,110.22,81586.0,103.0256,103.0256,103.0163,103.0256,81586.0
2024-01-08 10:55:00,110.22,110.22,110.21,110.22,38223.0,103.0256,103.0256,103.0163,103.0256,38223.0
2024-01-08 11:00:00,110.22,110.22,110.21,110.22,19287.0,103.0256,103.0256,103.0163,103.0256,19287.0
2024-01-08 11:05:00,110.22,110.22,110.21,110.22,41395.0,103.0256,103.0256,103.0163,103.0256,41395.0
2024-01-08 11:10:00,110.22,110.22,110.21,110.22,5755.0,103.0256,103.0256,103.0163,103.0256,5755.0
2024-01-08 11:15:00,110.21,110.22,110.21,110.22,3873.0,103.0163,103.0256,103.0163,103.0256,3873.0
2024-01-08 11:20:00,110.22,110.22,110.21,110.22,5148.0,103.0256,103.0256,103.0163,103.0256,5148.0
2024-01-08 11:25:00,110.21,110.22,110.21,110.22,42991.0,103.0163,103.0256,103.0163,103.0256,42991.0
2024-01-08 11:30:00,110.22,110.22,110.21,110.22,1982.0,103.0256,103.0256,103.0163,103.0256,1982.0
2024-01-08 11:35:00,110.22,110.22,110.21,110.22,6322.0,103.0256,103.0256,103.0163,103.0256,6322.0
2024-01-08 11:40:00,110.21,110.22,110.21,110.21,19321.0,103.0163,103.0256,103.0163,103.0163,19321.0
2024-01-08 11:45:00,110.22,110.22,110.21,110.22,9108.0,103.0256,103.0256,103.0163,103.0256,9108.0
2024-01-08 11:50:00,110.21,110.22,110.21,110.22,29114.0,103.0163,103.0256,103.0163,103.0256,29114.0
2024-01-08 11:55:00,110.22,110.22,110.21,110.21,24056.0,103.0256,103.0256,103.0163,103.0163,24056.0
2024-01-08 12:00:00,110.21,110.22,110.21,110.22,5291.0,103.0163,103.0256,103.0163,103.0256,5291.0
2024-01-08 12:05:00,110.22,110.22,110.21,110.22,4812.0,103.0256,103.0256,103.0163,103.0256,4812.0
2024-01-08 12:10:00,110.22,110.22,110.21,110.22,11056.0,103.0256,103.0256,103.0163,103.0256,11056.0
2024-01-08 12:15:00,110.22,110.22,110.21,110.22,12661.0,103.0256,103.0256,103.0163,103.0256,12661.0
2024-01-08 12:20:00,110.22,110.22,110.21,110.22,17441.0,103.0256,103.0256,103.0163,103.0256,17441.0
2024-01-08 12:25:00,110.22,110.22,110.21,110.22,4760.0,103.0256,103.0256,103.0163,103.0256,4760.0
2024-01-08 12:30:00,110.22,110.22,110.21,110.22,17713.0,103.0256,103.0256,103.0163,103.0256,17713.0
2024-01-08 12:35:00,110.22,110.22,110.21,110.21,32161.0,103.0256,103.0256,103.0163,103.0163,32161.0
2024-01-08 12:40:00,110.22,110.22,110.21,110.22,11888.0,103.0256,103.0256,103.0163,103.0256,11888.0
2024-01-08 12:45:00,110.22,110.22,110.21,110.22,13140.0,103.0256,103.0256,103.0163,103.0256,13140.0
2024-01-08 12:50:00,110.22,110.22,110.21,110.22,39644.0,103.0256,103.0256,103.0163,103.0256,39644.0
2024-01-08 12:55:00,110.21,110.22,110.21,110.22,14101.0,103.0163,103.0256,103.0163,103.0256,14101.0
2024-01-08 13:00:00,110.21,110.22,110.21,110.22,9261.0,103.0163,103.0256,103.0163,103.0256,9261.0
2024-01-08 13:05:00,110.22,110.22,110.21,110.21,9175.0,103.0256,103.0256,103.0163,103.0163,9175.0
2024-01-08 13:10:00,110.22,110.22,110.21,110.22,2492.0,103.0256,103.0256,103.0163,103.0256,2492.0
2024-01-08 13:15:00,110.21,110.22,110.21,110.22,15450.0,103.0163,103.0256,103.0163,103.0256,15450.0
2024-01-08 13:20:00,110.21,110.22,110.21,110.22,9499.0,103.0163,103.0256,103.0163,103.0256,9499.0
2024-01-08 13:25:00,110.22,110.22,110.21,110.22,60605.0,103.0256,103.0256,103.0163,103.0256,60605.0
2024-01-08 13:30:00,110.22,110.22,110.21,110.22,73363.0,103.0256,103.0256,103.0163,103.0256,73363.0
2024-01-08 13:35:00,110.22,110.22,110.21,110.22,21377.0,103.0256,103.0256,103.0163,103.0256,21377.0
2024-01-08 13:40:00,110.22,110.22,110.21,110.22,18289.0,103.0256,103.0256,103.0163,103.0256,18289.0
2024-01-08 13:45:00,110.22,110.22,110.21,110.21,4215.0,103.0256,103.0256,103.0163,103.0163,4215.0
2024-01-08 13:50:00,110.22,110.22,110.21,110.22,3495.0,103.0256,103.0256,103.0163,103.0256,3495.0
2024-01-08 13:55:00,110.22,110.22,110.21,110.22,3280.0,103.0256,103.0256,103.0163,103.0256,3280.0
2024-01-08 14:00:00,110.22,110.22,110.21,110.22,4333.0,103.0256,103.0256,103.0163,103.0256,4333.0
2024-01-08 14:05:00,110.22,110.22,110.21,110.22,153014.0,103.0256,103.0256,103.0163,103.0256,153014.0
2024-01-08 14:10:00,110.22,110.22,110.21,110.22,19774.0,103.0256,103.0256,103.0163,103.0256,19774.0
2024-01-08 14:15:00,110.22,110.22,110.21,110.22,19237.0,103.0256,103.0256,103.0163,103.0256,19237.0
2024-01-08 14:20:00,110.22,110.22,110.21,110.22,17978.0,103.0256,103.0256,103.0163,103.0256,17978.0
2024-01-08 14:25:00,110.22,110.22,110.21,110.21,24967.0,103.0256,103.0256,103.0163,103.0163,24967.0
2024-01-08 14:30:00,110.22,110.22,110.21,110.22,5001.0,103.0256,103.0256,103.0163,103.0256,5001.0
2024-01-08 14:35:00,110.21,110.22,110.21,110.22,11832.0,103.0163,103.0256,103.0163,103.0256,11832.0
2024-01-08 14:40:00,110.22,110.22,110.21,110.22,6456.0,103.0256,103.0256,103.0163,103.0256,6456.0
2024-01-08 14:45:00,110.22,110.22,110.21,110.22,12185.0,103.0256,103.0256,103.0163,103.0256,12185.0
2024-01-08 14:50:00,110.22,110.22,110.21,110.22,5784.0,103.0256,103.0256,103.0163,103.0256,5784.0
2024-01-08 14:55:00,110.22,110.22,110.21,110.22,37973.0,103.0256,103.0256,103.0163,103.0256,37973.0
2024-01-08 15:00:00,110.21,110.22,110.21,110.21,10148.0,103.0163,103.0256,103.0163,103.0163,10148.0
2024-01-08 15:05:00,110.22,110.22,110.21,110.22,20362.0,103.0256,103.0256,103.0163,103.0256,20362.0
2024-01-08 15:10:00,110.22,110.22,110.21,110.22,10117.0,103.0256,103.0256,103.0163,103.0256,10117.0
2024-01-08 15:15:00,110.22,110.22,110.21,110.22,14073.0,103.0256,103.0256,103.0163,103.0256,14073.0
2024-01-08 15:20:00,110.22,110.22,110.21,110.22,46542.0,103.0256,103.0256,103.0163,103.0256,46542.0
2024-01-08 15:25:00,110.22,110.22,110.21,110.22,12668.0,103.0256,103.0256,103.0163,103.0256,12668.0
2024-01-08 15:30:00,110.22,110.22,110.21,110.22,7763.0,103.0256,103.0256,103.0163,103.0256,7763.0
2024-01-08 15:35:00,110.21,110.22,110.21,110.22,9495.0,103.0163,103.0256,103.0163,103.0256,9495.0
2024-01-08 15:40:00,110.21,110.22,110.21,110.22,16746.0,103.0163,103.0256,103.0163,103.0256,16746.0
2024-01-08 15:45:00,110.22,110.22,110.21,110.22,57225.0,103.0256,103.0256,103.0163,103.0256,57225.0
2024-01-08 15:50:00,110.22,110.22,110.21,110.22,99695.0,103.0256,103.0256,103.0163,103.0256,99695.0
2024-01-08 15:55:00,110.21,110.22,110.21,110.21,68287.0,103.0163,103.0256,103.0163,103.0163,68287.0
2024-01-09 09:30:00,110.23,110.24,110.23,110.23,40629.0,103.035,103.0443,103.035,103.035,40629.0
2024-01-09 09:35:00,110.23,110.24,110.23,110.23,7543.0,103.035,103.0443,103.035,103.035,7543.0
2024-01-09 09:40:00,110.24,110.24,110.23,110.23,26408.0,103.0443,103.0443,103.035,103.035,26408.0
2024-01-09 09:45:00,110.23,110.24,110.23,110.23,2879.0,103.035,103.0443,103.035,103.035,2879.0
2024-01-09 09:50:00,110.23,110.24,110.23,110.23,1809.0,103.035,103.0443,103.035,103.035,1809.0
2024-01-09 09:55:00,110.23,110.24,110.23,110.23,2694.0,103.035,103.0443,103.035,103.035,2694.0
2024-01-09 10:00:00,110.23,110.24,110.23,110.23,4201.0,103.035,103.0443,103.035,103.035,4201.0
2024-01-09 10:05:00,110.24,110.24,110.23,110.23,6429.0,103.0443,103.0443,103.035,103.035,6429.0
2024-01-09 10:10:00,110.23,110.24,110.23,110.24,59272.0,103.035,103.0443,103.035,103.0443,59272.0
2024-01-09 10:15:00,110.23,110.24,110.23,110.23,7532.0,103.035,103.0443,103.035,103.035,7532.0
2024-01-09 10:20:00,110.24,110.24,110.23,110.23,9827.0,103.0443,103.0443,103.035,103.035,9827.0
2024-01-09 10:25:00,110.23,110.24,110.23,110.23,2772.0,103.035,103.0443,103.035,103.035,2772.0
2024-01-09 10:30:00,110.23,110.24,110.23,110.23,10566.0,103.035,103.0443,103.035,103.035,10566.0
2024-01-09 10:35:00,110.23,110.24,110.23,110.23,25332.0,103.035,103.0443,103.035,103.035,25332.0
2024-01-09 10:40:00,110.24,110.24,110.23,110.23,2188.0,103.0443,103.0443,103.035,103.035,2188.0
2024-01-09 10:45:00,110.23,110.24,110.22,110.23,38525.0,103.035,103.0443,103.0256,103.035,38525.0
2024-01-09 10:50:00,110.22,110.23,110.22,110.23,15020.0,103.0256,103.035,103.0256,103.035,15020.0
2024-01-09 10:55:00,110.23,110.23,110.22,110.23,16907.0,103.035,103.035,103.0256,103.035,16907.0
2024-01-09 11:00:00,110.23,110.23,110.22,110.23,10681.0,103.035,103.035,103.0256,103.035,10681.0
2024-01-09 11:05:00,110.23,110.23,110.22,110.22,7184.0,103.035,103.035,103.0256,103.0256,7184.0
2024-01-09 11:10:00,110.23,110.23,110.22,110.23,15726.0,103.035,103.035,103.0256,103.035,15726.0
2024-01-09 11:15:00,110.23,110.23,110.22,110.23,41545.0,103.035,103.035,103.0256,103.035,41545.0
2024-01-09 11:20:00,110.23,110.23,110.22,110.23,22996.0,103.035,103.035,103.0256,103.035,22996.0
2024-01-09 11:25:00,110.23,110.23,110.22,110.23,4307.0,103.035,103.035,103.0256,103.035,4307.0
2024-01-09 11:30:00,110.23,110.23,110.22,110.23,7898.0,103.035,103.035,103.0256,103.035,7898.0
2024-01-09 11:35:00,110.23,110.23,110.22,110.23,5409.0,103.035,103.035,103.0256,103.035,5409.0
2024-01-09 11:40:00,110.23,110.23,110.22,110.23,2425.0,103.035,103.035,103.0256,103.035,2425.0
2024-01-09 11:45:00,110.23,110.23,110.22,110.23,8898.0,103.035,103.035,103.0256,103.035,8898.0
2024-01-09 11:50:00,110.23,110.23,110.22,110.23,18690.0,103.035,103.035,103.0256,103.035,18690.0
2024-01-09 11:55:00,110.23,110.23,110.22,110.23,2483.0,103.035,103.035,103.0256,103.035,2483.0
2024-01-09 12:00:00,110.23,110.23,110.22,110.23,10088.0,103.035,103.035,103.0256,103.035,10088.0
2024-01-09 12:05:00,110.23,110.23,110.22,110.22,23606.0,103.035,103.035,103.0256,103.0256,23606.0
2024-01-09 12:10:00,110.22,110.23,110.22,110.22,2046.0,103.0256,103.035,103.0256,103.0256,2046.0
2024-01-09 12:15:00,110.22,110.23,110.22,110.23,2666.0,103.0256,103.035,103.0256,103.035,2666.0
2024-01-09 12:20:00,110.23,110.23,110.22,110.22,16659.0,103.035,103.035,103.0256,103.0256,16659.0
2024-01-09 12:25:00,110.23,110.23,110.22,110.23,13119.0,103.035,103.035,103.0256,103.035,13119.0
2024-01-09 12:30:00,110.23,110.23,110.22,110.23,2031.0,103.035,103.035,103.0256,103.035,2031.0
2024-01-09 12:35:00,110.23,110.23,110.22,110.23,9172.0,103.035,103.035,103.0256,103.035,9172.0
2024-01-09 12:40:00,110.23,110.23,110.22,110.23,5871.0,103.035,103.035,103.0256,103.035,5871.0
2024-01-09 12:45:00,110.23,110.23,110.22,110.22,3581.0,103.035,103.035,103.0256,103.0256,3581.0
2024-01-09 12:50:00,110.23,110.23,110.22,110.23,10208.0,103.035,103.035,103.0256,103.035,10208.0
2024-01-09 12:55:00,110.23,110.23,110.22,110.23,1590.0,103.035,103.035,103.0256,103.035,1590.0
2024-01-09 13:00:00,110.23,110.23,110.22,110.23,87379.0,103.035,103.035,103.0256,103.035,87379.0
2024-01-09 13:05:00,110.22,110.23,110.22,110.23,13392.0,103.0256,103.035,103.0256,103.035,13392.0
2024-01-09 13:10:00,110.23,110.23,110.22,110.23,2734.0,103.035,103.035,103.0256,103.035,2734.0
2024-01-09 13:15:00,110.23,110.23,110.22,110.23,4549.0,103.035,103.035,103.0256,103.035,4549.0
2024-01-09 13:20:00,110.23,110.23,110.22,110.23,5804.0,103.035,103.035,103.0256,103.035,5804.0
2024-01-09 13:25:00,110.23,110.23,110.22,110.22,6116.0,103.035,103.035,103.0256,103.0256,6116.0
2024-01-09 13:30:00,110.23,110.23,110.22,110.23,14061.0,103.035,103.035,103.0256,103.035,14061.0
2024-01-09 13:35:00,110.23,110.23,110.22,110.23,28292.0,103.035,103.035,103.0256,103.035,28292.0
2024-01-09 13:40:00,110.22,110.23,110.22,110.23,20975.0,103.0256,103.035,103.0256,103.035,20975.0
2024-01-09 13:45:00,110.23,110.23,110.22,110.23,7629.0,103.035,103.035,103.0256,103.035,7629.0
2024-01-09 13:50:00,110.22,110.23,110.22,110.22,4690.0,103.0256,103.035,103.0256,103.0256,4690.0
2024-01-09 13:55:00,110.22,110.23,110.22,110.22,3033.0,103.0256,103.035,103.0256,103.0256,3033.0
2024-01-09 14:00:00,110.23,110.23,110.22,110.23,9037.0,103.035,103.035,103.0256,103.035,9037.0
2024-01-09 14:05:00,110.23,110.23,110.22,110.23,16441.0,103.035,103.035,103.0256,103.035,16441.0
2024-01-09 14:10:00,110.23,110.23,110.22,110.23,6695.0,103.035,103.035,103.0256,103.035,6695.0
2024-01-09 14:15:00,110.23,110.23,110.22,110.23,6896.0,103.035,103.035,103.0256,103.035,6896.0
2024-01-09 14:20:00,110.23,110.23,110.22,110.23,3736.0,103.035,103.035,103.0256,103.035,3736.0
2024-01-09 14:25:00,110.23,110.23,110.22,110.23,8697.0,103.035,103.035,103.0256,103.035,8697.0
2024-01-09 14:30:00,110.23,110.23,110.22,110.23,16410.0,103.035,103.035,103.0256,103.035,16410.0
2024-01-09 14:35:00,110.22,110.23,110.22,110.23,11971.0,103.0256,103.035,103.0256,103.035,11971.0
2024-01-09 14:40:00,110.23,110.23,110.22,110.23,9334.0,103.035,103.035,103.0256,103.035,9334.0
2024-01-09 14:45:00,110.23,110.23,110.22,110.23,9809.0,103.035,103.035,103.0256,103.035,9809.0
2024-01-09 14:50:00,110.23,110.23,110.22,110.23,6891.0,103.035,103.035,103.0256,103.035,6891.0
2024-01-09 14:55:00,110.23,110.23,110.22,110.23,3825.0,103.035,103.035,103.0256,103.035,3825.0
2024-01-09 15:00:00,110.23,110.23,110.22,110.23,9111.0,103.035,103.035,103.0256,103.035,9111.0
2024-01-09 15:05:00,110.23,110.23,110.22,110.23,4899.0,103.035,103.035,103.0256,103.035,4899.0
2024-01-09 15:10:00,110.23,110.23,110.22,110.22,17499.0,103.035,103.035,103.0256,103.0256,17499.0
2024-01-09 15:15:00,110.23,110.23,110.22,110.23,17763.0,103.035,103.035,103.0256,103.035,17763.0
2024-01-09 15:20:00,110.22,110.23,110.22,110.23,9576.0,103.0256,103.035,103.0256,103.035,9576.0
2024-01-09 15:25:00,110.23,110.23,110.22,110.23,46008.0,103.035,103.035,103.0256,103.035,46008.0
2024-01-09 15:30:00,110.23,110.23,110.22,110.23,19570.0,103.035,103.035,103.0256,103.035,19570.0
2024-01-09 15:35:00,110.22,110.23,110.22,110.23,7622.0,103.0256,103.035,103.0256,103.035,7622.0
2024-01-09 15:40:00,110.23,110.23,110.22,110.23,11017.0,103.035,103.035,103.0256,103.035,11017.0
2024-01-09 15:45:00,110.22,110.23,110.22,110.23,8762.0,103.0256,103.035,103.0256,103.035,8762.0
2024-01-09 15:50:00,110.23,110.23,110.22,110.23,5187.0,103.035,103.035,103.0256,103.035,5187.0
2024-01-09 15:55:00,110.23,110.23,110.22,110.23,64643.0,103.035,103.035,103.0256,103.035,64643.0
2024-01-10 09:30:00,110.24,110.25,110.24,110.25,85863.0,103.0443,103.0537,103.0443,103.0537,85863.0
2024-01-10 09:35:00,110.24,110.25,110.24,110.25,14856.0,103.0443,103.0537,103.0443,103.0537,14856.0
2024-01-10 09:40:00,110.25,110.25,110.24,110.25,17282.0,103.0537,103.0537,103.0443,103.0537,17282.0
2024-01-10 09:45:00,110.25,110.25,110.24,110.25,5127.0,103.0537,103.0537,103.0443,103.0537,5127.0
2024-01-10 09:50:00,110.24,110.25,110.24,110.25,17271.0,103.0443,103.0537,103.0443,103.0537,17271.0
2024-01-10 09:55:00,110.24,110.25,110.24,110.25,4233.0,103.0443,103.0537,103.0443,103.0537,4233.0
2024-01-10 10:00:00,110.24,110.25,110.24,110.25,22942.0,103.0443,103.0537,103.0443,103.0537,22942.0
2024-01-10 10:05:00,110.24,110.25,110.24,110.24,6491.0,103.0443,103.0537,103.0443,103.0443,6491.0
2024-01-10 10:10:00,110.25,110.25,110.24,110.25,6076.0,103.0537,103.0537,103.0443,103.0537,6076.0
2024-01-10 10:15:00,110.24,110.25,110.24,110.25,7673.0,103.0443,103.0537,103.0443,103.0537,7673.0
2024-01-10 10:20:00,110.24,110.25,110.24,110.25,4159.0,103.0443,103.0537,103.0443,103.0537,4159.0
2024-01-10 10:25:00,110.25,110.25,110.24,110.25,7152.0,103.0537,103.0537,103.0443,103.0537,7152.0
2024-01-10 10:30:00,110.25,110.25,110.24,110.25,7158.0,103.0537,103.0537,103.0443,103.0537,7158.0
2024-01-10 10:35:00,110.25,110.25,110.24,110.25,4417.0,103.0537,103.0537,103.0443,103.0537,4417.0
2024-01-10 10:40:00,110.24,110.25,110.24,110.25,7547.0,103.0443,103.0537,103.0443,103.0537,7547.0
2024-01-10 10:45:00,110.24,110.25,110.24,110.24,11004.0,103.0443,103.0537,103.0443,103.0443,11004.0
2024-01-10 10:50:00,110.24,110.25,110.24,110.24,5929.0,103.0443,103.0537,103.0443,103.0443,5929.0
2024-01-10 10:55:00,110.25,110.25,110.24,110.24,76941.0,103.0537,103.0537,103.0443,103.0443,76941.0
2024-01-10 11:00:00,110.25,110.25,110.24,110.25,5805.0,103.0537,103.0537,103.0443,103.0537,5805.0
2024-01-10 11:05:00,110.25,110.25,110.24,110.25,24632.0,103.0537,103.0537,103.0443,103.0537,24632.0
2024-01-10 11:10:00,110.25,110.25,110.24,110.24,9886.0,103.0537,103.0537,103.0443,103.0443,9886.0
2024-01-10 11:15:00,110.25,110.25,110.24,110.25,1911.0,103.0537,103.0537,103.0443,103.0537,1911.0
2024-01-10 11:20:00,110.24,110.25,110.24,110.25,8874.0,103.0443,103.0537,103.0443,103.0537,8874.0
2024-01-10 11:25:00,110.25,110.25,110.24,110.25,2670.0,103.0537,103.0537,103.0443,103.0537,2670.0
2024-01-10 11:30:00,110.25,110.25,110.24,110.24,20350.0,103.0537,103.0537,103.0443,103.0443,20350.0
2024-01-10 11:35:00,110.24,110.25,110.24,110.25,8069.0,103.0443,103.0537,103.0443,103.0537,8069.0
2024-01-10 11:40:00,110.24,110.25,110.24,110.24,6597.0,103.0443,103.0537,103.0443,103.0443,6597.0
2024-01-10 11:45:00,110.25,110.25,110.24,110.25,7814.0,103.0537,103.0537,103.0443,103.0537,7814.0
2024-01-10 11:50:00,110.25,110.25,110.24,110.25,17489.0,103.0537,103.0537,103.0443,103.0537,17489.0
2024-01-10 11:55:00,110.24,110.25,110.24,110.25,4343.0,103.0443,103.0537,103.0443,103.0537,4343.0
2024-01-10 12:00:00,110.25,110.25,110.24,110.25,6625.0,103.0537,103.0537,103.0443,103.0537,6625.0
2024-01-10 12:05:00,110.25,110.25,110.24,110.25,47600.0,103.0537,103.0537,103.0443,103.0537,47600.0
2024-01-10 12:10:00,110.25,110.25,110.24,110.25,9431.0,103.0537,103.0537,103.0443,103.0537,9431.0
2024-01-10 12:15:00,110.25,110.25,110.24,110.24,88358.0,103.0537,103.0537,103.0443,103.0443,88358.0
2024-01-10 12:20:00,110.25,110.25,110.24,110.24,4525.0,103.0537,103.0537,103.0443,103.0443,4525.0
2024-01-10 12:25:00,110.25,110.25,110.24,110.24,21125.0,103.0537,103.0537,103.0443,103.0443,21125.0
2024-01-10 12:30:00,110.25,110.25,110.24,110.24,4715.0,103.0537,103.0537,103.0443,103.0443,4715.0
2024-01-10 12:35:00,110.25,110.25,110.24,110.24,24163.0,103.0537,103.0537,103.0443,103.0443,24163.0
2024-01-10 12:40:00,110.25,110.25,110.24,110.24,2797.0,103.0537,103.0537,103.0443,103.0443,2797.0
2024-01-10 12:45:00,110.24,110.25,110.24,110.25,12591.0,103.0443,103.0537,103.0443,103.0537,12591.0
2024-01-10 12:50:00,110.24,110.25,110.24,110.24,6261.0,103.0443,103.0537,103.0443,103.0443,6261.0
2024-01-10 12:55:00,110.24,110.25,110.24,110.24,5972.0,103.0443,103.0537,103.0443,103.0443,5972.0
2024-01-10 13:00:00,110.24,110.25,110.24,110.24,5095.0,103.0443,103.0537,103.0443,103.0443,5095.0
2024-01-10 13:05:00,110.24,110.25,110.24,110.24,3354.0,103.0443,103.0537,103.0443,103.0443,3354.0
2024-01-10 13:10:00,110.25,110.25,110.24,110.25,3756.0,103.0537,103.0537,103.0443,103.0537,3756.0
2024-01-10 13:15:00,110.25,110.25,110.24,110.24,1207.0,103.0537,103.0537,103.0443,103.0443,1207.0
2024-01-10 13:20:00,110.24,110.25,110.24,110.24,9585.0,103.0443,103.0537,103.0443,103.0443,9585.0
2024-01-10 13:25:00,110.25,110.25,110.24,110.24,22694.0,103.0537,103.0537,103.0443,103.0443,22694.0
2024-01-10 13:30:00,110.25,110.25,110.24,110.25,8094.0,103.0537,103.0537,103.0443,103.0537,8094.0
2024-01-10 13:35:00,110.25,110.25,110.24,110.25,3965.0,103.0537,103.0537,103.0443,103.0537,3965.0
2024-01-10 13:40:00,110.24,110.25,110.24,110.25,5582.0,103.0443,103.0537,103.0443,103.0537,5582.0
2024-01-10 13:45:00,110.25,110.25,110.24,110.25,25176.0,103.0537,103.0537,103.0443,103.0537,25176.0
2024-01-10 13:50:00,110.25,110.25,110.24,110.25,3922.0,103.0537,103.0537,103.0443,103.0537,3922.0
2024-01-10 13:55:00,110.25,110.25,110.24,110.25,4726.0,103.0537,103.0537,103.0443,103.0537,4726.0
2024-01-10 14:00:00,110.24,110.25,110.24,110.25,9386.0,103.0443,103.0537,103.0443,103.0537,9386.0
2024-01-10 14:05:00,110.25,110.25,110.24,110.24,3121.0,103.0537,103.0537,103.0443,103.0443,3121.0
2024-01-10 14:10:00,110.25,110.25,110.24,110.25,3778.0,103.0537,103.0537,103.0443,103.0537,3778.0
2024-01-10 14:15:00,110.25,110.25,110.24,110.25,9433.0,103.0537,103.0537,103.0443,103.0537,9433.0
2024-01-10 14:20:00,110.25,110.25,110.24,110.25,2213.0,103.0537,103.0537,103.0443,103.0537,2213.0
2024-01-10 14:25:00,110.25,110.25,110.24,110.25,5416.0,103.0537,103.0537,103.0443,103.0537,5416.0
2024-01-10 14:30:00,110.25,110.25,110.24,110.25,8437.0,103.0537,103.0537,103.0443,103.0537,8437.0
2024-01-10 14:35:00,110.25,110.25,110.24,110.25,9008.0,103.0537,103.0537,103.0443,103.0537,9008.0
2024-01-10 14:40:00,110.25,110.25,110.24,110.25,3507.0,103.0537,103.0537,103.0443,103.0537,3507.0
2024-01-10 14:45:00,110.25,110.25,110.24,110.25,19599.0,103.0537,103.0537,103.0443,103.0537,19599.0
2024-01-10 14:50:00,110.25,110.25,110.24,110.25,2095.0,103.0537,103.0537,103.0443,103.0537,2095.0
2024-01-10 14:55:00,110.25,110.25,110.24,110.25,7117.0,103.0537,103.0537,103.0443,103.0537,7117.0
2024-01-10 15:00:00,110.24,110.25,110.24,110.24,21361.0,103.0443,103.0537,103.0443,103.0443,21361.0
2024-01-10 15:05:00,110.25,110.25,110.24,110.25,6513.0,103.0537,103.0537,103.0443,103.0537,6513.0
2024-01-10 15:10:00,110.25,110.25,110.24,110.24,21892.0,103.0537,103.0537,103.0443,103.0443,21892.0
2024-01-10 15:15:00,110.24,110.25,110.24,110.25,9654.0,103.0443,103.0537,103.0443,103.0537,9654.0
2024-01-10 15:20:00,110.25,110.25,110.24,110.24,10266.0,103.0537,103.0537,103.0443,103.0443,10266.0
2024-01-10 15:25:00,110.24,110.25,110.24,110.25,2794.0,103.0443,103.0537,103.0443,103.0537,2794.0
2024-01-10 15:30:00,110.25,110.25,110.24,110.24,10665.0,103.0537,103.0537,103.0443,103.0443,10665.0
2024-01-10 15:35:00,110.25,110.25,110.24,110.24,8721.0,103.0537,103.0537,103.0443,103.0443,8721.0
2024-01-10 15:40:00,110.24,110.25,110.24,110.24,215033.0,103.0443,103.0537,103.0443,103.0443,215033.0
2024-01-10 15:45:00,110.24,110.25,110.24,110.25,12043.0,103.0443,103.0537,103.0443,103.0537,12043.0
2024-01-10 15:50:00,110.24,110.25,110.24,110.24,19299.0,103.0443,103.0537,103.0443,103.0443,19299.0
2024-01-10 15:55:00,110.24,110.25,110.24,110.24,86420.0,103.0443,103.0537,103.0443,103.0443,86420.0
2024-01-11 09:30:00,110.31,110.31,110.3,110.31,47335.0,103.1097,103.1097,103.1004,103.1097,47335.0
2024-01-11 09:35:00,110.31,110.31,110.3,110.31,45473.0,103.1097,103.1097,103.1004,103.1097,45473.0
2024-01-11 09:40:00,110.31,110.31,110.3,110.31,31076.0,103.1097,103.1097,103.1004,103.1097,31076.0
2024-01-11 09:45:00,110.31,110.31,110.3,110.31,10397.0,103.1097,103.1097,103.1004,103.1097,10397.0
2024-01-11 09:50:00,110.31,110.31,110.3,110.31,10570.0,103.1097,103.1097,103.1004,103.1097,10570.0
2024-01-11 09:55:00,110.31,110.31,110.3,110.31,15716.0,103.1097,103.1097,103.1004,103.1097,15716.0
2024-01-11 10:00:00,110.31,110.31,110.3,110.31,42469.0,103.1097,103.1097,103.1004,103.1097,42469.0
2024-01-11 10:05:00,110.31,110.31,110.3,110.3,12592.0,103.1097,103.1097,103.1004,103.1004,12592.0
2024-01-11 10:10:00,110.31,110.31,110.3,110.31,15114.0,103.1097,103.1097,103.1004,103.1097,15114.0
2024-01-11 10:15:00,110.31,110.31,110.3,110.31,7244.0,103.1097,103.1097,103.1004,103.1097,7244.0
2024-01-11 10:20:00,110.3,110.31,110.3,110.31,12479.0,103.1004,103.1097,103.1004,103.1097,12479.0
2024-01-11 10:25:00,110.31,110.31,110.3,110.3,45768.0,103.1097,103.1097,103.1004,103.1004,45768.0
2024-01-11 10:30:00,110.31,110.31,110.3,110.31,4335.0,103.1097,103.1097,103.1004,103.1097,4335.0
2024-01-11 10:35:00,110.31,110.31,110.3,110.31,9405.0,103.1097,103.1097,103.1004,103.1097,9405.0
2024-01-11 10:40:00,110.31,110.31,110.3,110.3,8648.0,103.1097,103.1097,103.1004,103.1004,8648.0
2024-01-11 10:45:00,110.3,110.31,110.3,110.31,12902.0,103.1004,103.1097,103.1004,103.1097,12902.0
2024-01-11 10:50:00,110.31,110.31,110.3,110.3,3469.0,103.1097,103.1097,103.1004,103.1004,3469.0
2024-01-11 10:55:00,110.31,110.31,110.3,110.3,10107.0,103.1097,103.1097,103.1004,103.1004,10107.0
2024-01-11 11:00:00,110.31,110.31,110.3,110.31,9756.0,103.1097,103.1097,103.1004,103.1097,9756.0
2024-01-11 11:05:00,110.3,110.31,110.3,110.31,15030.0,103.1004,103.1097,103.1004,103.1097,15030.0
2024-01-11 11:10:00,110.31,110.31,110.3,110.31,3855.0,103.1097,103.1097,103.1004,103.1097,3855.0
2024-01-11 11:15:00,110.31,110.31,110.3,110.31,13761.0,103.1097,103.1097,103.1004,103.1097,13761.0
2024-01-11 11:20:00,110.31,110.31,110.3,110.31,6168.0,103.1097,103.1097,103.1004,103.1097,6168.0
2024-01-11 11:25:00,110.3,110.31,110.3,110.3,4593.0,103.1004,103.1097,103.1004,103.1004,4593.0
2024-01-11 11:30:00,110.31,110.31,110.3,110.3,7129.0,103.1097,103.1097,103.1004,103.1004,7129.0
2024-01-11 11:35:00,110.31,110.31,110.3,110.31,3502.0,103.1097,103.1097,103.1004,103.1097,3502.0
2024-01-11 11:40:00,110.31,110.31,110.3,110.31,3060.0,103.1097,103.1097,103.1004,103.1097,3060.0
2024-01-11 11:45:00,110.31,110.31,110.3,110.31,6196.0,103.1097,103.1097,103.1004,103.1097,6196.0
2024-01-11 11:50:00,110.31,110.31,110.3,110.31,4120.0,103.1097,103.1097,103.1004,103.1097,4120.0
2024-01-11 11:55:00,110.31,110.31,110.3,110.3,2866.0,103.1097,103.1097,103.1004,103.1004,2866.0
2024-01-11 12:00:00,110.31,110.31,110.3,110.31,1919.0,103.1097,103.1097,103.1004,103.1097,1919.0
2024-01-11 12:05:00,110.31,110.31,110.3,110.31,1674.0,103.1097,103.1097,103.1004,103.1097,1674.0
2024-01-11 12:10:00,110.31,110.31,110.3,110.31,5028.0,103.1097,103.1097,103.1004,103.1097,5028.0
2024-01-11 12:15:00,110.31,110.31,110.3,110.3,99602.0,103.1097,103.1097,103.1004,103.1004,99602.0
2024-01-11 12:20:00,110.31,110.31,110.3,110.31,15127.0,103.1097,103.1097,103.1004,103.1097,15127.0
2024-01-11 12:25:00,110.31,110.31,110.3,110.31,1584.0,103.1097,103.1097,103.1004,103.1097,1584.0
2024-01-11 12:30:00,110.31,110.31,110.3,110.3,10031.0,103.1097,103.1097,103.1004,103.1004,10031.0
2024-01-11 12:35:00,110.31,110.31,110.3,110.31,36255.0,103.1097,103.1097,103.1004,103.1097,36255.0
2024-01-11 12:40:00,110.31,110.31,110.3,110.31,3549.0,103.1097,103.1097,103.1004,103.1097,3549.0
2024-01-11 12:45:00,110.3,110.31,110.3,110.31,5591.0,103.1004,103.1097,103.1004,103.1097,5591.0
2024-01-11 12:50:00,110.3,110.31,110.3,110.31,5709.0,103.1004,103.1097,103.1004,103.1097,5709.0
2024-01-11 12:55:00,110.31,110.31,110.3,110.31,11313.0,103.1097,103.1097,103.1004,103.1097,11313.0
2024-01-11 13:00:00,110.31,110.31,110.3,110.31,2966.0,103.1097,103.1097,103.1004,103.1097,2966.0
2024-01-11 13:05:00,110.31,110.31,110.3,110.31,4275.0,103.1097,103.1097,103.1004,103.1097,4275.0
2024-01-11 13:10:00,110.31,110.31,110.3,110.31,8044.0,103.1097,103.1097,103.1004,103.1097,8044.0
2024-01-11 13:15:00,110.31,110.31,110.3,110.31,9953.0,103.1097,103.1097,103.1004,103.1097,9953.0
2024-01-11 13:20:00,110.31,110.31,110.3,110.31,10918.0,103.1097,103.1097,103.1004,103.1097,10918.0
2024-01-11 13:25:00,110.31,110.31,110.3,110.3,16800.0,103.1097,103.1097,103.1004,103.1004,16800.0
2024-01-11 13:30:00,110.31,110.31,110.3,110.31,13028.0,103.1097,103.1097,103.1004,103.1097,13028.0
2024-01-11 13:35:00,110.31,110.31,110.3,110.31,10786.0,103.1097,103.1097,103.1004,103.1097,10786.0
2024-01-11 13:40:00,110.31,110.31,110.3,110.3,12816.0,103.1097,103.1097,103.1004,103.1004,12816.0
2024-01-11 13:45:00,110.31,110.31,110.3,110.3,3393.0,103.1097,103.1097,103.1004,103.1004,3393.0
2024-01-11 13:50:00,110.31,110.31,110.3,110.31,7755.0,103.1097,103.1097,103.1004,103.1097,7755.0
2024-01-11 13:55:00,110.31,110.31,110.3,110.31,18420.0,103.1097,103.1097,103.1004,103.1097,18420.0
2024-01-11 14:00:00,110.31,110.31,110.3,110.31,9296.0,103.1097,103.1097,103.1004,103.1097,9296.0
2024-01-11 14:05:00,110.31,110.31,110.3,110.31,18592.0,103.1097,103.1097,103.1004,103.1097,18592.0
2024-01-11 14:10:00,110.31,110.31,110.3,110.31,5135.0,103.1097,103.1097,103.1004,103.1097,5135.0
2024-01-11 14:15:00,110.3,110.31,110.3,110.31,27523.0,103.1004,103.1097,103.1004,103.1097,27523.0
2024-01-11 14:20:00,110.31,110.31,110.3,110.31,60571.0,103.1097,103.1097,103.1004,103.1097,60571.0
2024-01-11 14:25:00,110.31,110.31,110.3,110.31,76167.0,103.1097,103.1097,103.1004,103.1097,76167.0
2024-01-11 14:30:00,110.31,110.31,110.3,110.31,8784.0,103.1097,103.1097,103.1004,103.1097,8784.0
2024-01-11 14:35:00,110.31,110.31,110.3,110.31,29583.0,103.1097,103.1097,103.1004,103.1097,29583.0
2024-01-11 14:40:00,110.31,110.31,110.3,110.31,29232.0,103.1097,103.1097,103.1004,103.1097,29232.0
2024-01-11 14:45:00,110.31,110.31,110.3,110.3,16609.0,103.1097,103.1097,103.1004,103.1004,16609.0
2024-01-11 14:50:00,110.3,110.31,110.3,110.31,8183.0,103.1004,103.1097,103.1004,103.1097,8183.0
2024-01-11 14:55:00,110.31,110.31,110.3,110.31,11809.0,103.1097,103.1097,103.1004,103.1097,11809.0
2024-01-11 15:00:00,110.31,110.31,110.3,110.3,7061.0,103.1097,103.1097,103.1004,103.1004,7061.0
2024-01-11 15:05:00,110.31,110.31,110.3,110.31,1602.0,103.1097,103.1097,103.1004,103.1097,1602.0
2024-01-11 15:10:00,110.31,110.31,110.3,110.31,12767.0,103.1097,103.1097,103.1004,103.1097,12767.0
2024-01-11 15:15:00,110.31,110.31,110.3,110.3,35735.0,103.1097,103.1097,103.1004,103.1004,35735.0
2024-01-11 15:20:00,110.31,110.31,110.3,110.31,26631.0,103.1097,103.1097,103.1004,103.1097,26631.0
2024-01-11 15:25:00,110.31,110.31,110.3,110.31,6741.0,103.1097,103.1097,103.1004,103.1097,6741.0
2024-01-11 15:30:00,110.31,110.31,110.3,110.31,25000.0,103.1097,103.1097,103.1004,103.1097,25000.0
2024-01-11 15:35:00,110.31,110.31,110.3,110.31,16545.0,103.1097,103.1097,103.1004,103.1097,16545.0
2024-01-11 15:40:00,110.31,110.31,110.3,110.31,17728.0,103.1097,103.1097,103.1004,103.1097,17728.0
2024-01-11 15:45:00,110.31,110.31,110.3,110.31,52314.0,103.1097,103.1097,103.1004,103.1097,52314.0
2024-01-11 15:50:00,110.3,110.31,110.3,110.31,56206.0,103.1004,103.1097,103.1004,103.1097,56206.0
2024-01-11 15:55:00,110.31,110.31,110.3,110.31,60421.0,103.1097,103.1097,103.1004,103.1097,60421.0
2024-01-12 09:30:00,110.34,110.34,110.33,110.34,292562.0,103.1378,103.1378,103.1284,103.1378,292562.0
2024-01-12 09:35:00,110.34,110.34,110.33,110.34,6305.0,103.1378,103.1378,103.1284,103.1378,6305.0
2024-01-12 09:40:00,110.34,110.34,110.33,110.33,4605.0,103.1378,103.1378,103.1284,103.1284,4605.0
2024-01-12 09:45:00,110.34,110.34,110.33,110.34,2517.0,103.1378,103.1378,103.1284,103.1378,2517.0
2024-01-12 09:50:00,110.34,110.34,110.33,110.34,7777.0,103.1378,103.1378,103.1284,103.1378,7777.0
2024-01-12 09:55:00,110.34,110.34,110.33,110.34,6331.0,103.1378,103.1378,103.1284,103.1378,6331.0
2024-01-12 10:00:00,110.34,110.34,110.33,110.34,20629.0,103.1378,103.1378,103.1284,103.1378,20629.0
2024-01-12 10:05:00,110.34,110.34,110.33,110.33,47012.0,103.1378,103.1378,103.1284,103.1284,47012.0
2024-01-12 10:10:00,110.33,110.34,110.33,110.34,5894.0,103.1284,103.1378,103.1284,103.1378,5894.0
2024-01-12 10:15:00,110.34,110.34,110.33,110.34,2989.0,103.1378,103.1378,103.1284,103.1378,2989.0
2024-01-12 10:20:00,110.34,110.34,110.33,110.34,11980.0,103.1378,103.1378,103.1284,103.1378,11980.0
2024-01-12 10:25:00,110.34,110.34,110.33,110.34,11912.0,103.1378,103.1378,103.1284,103.1378,11912.0
2024-01-12 10:30:00,110.34,110.34,110.33,110.34,7746.0,103.1378,103.1378,103.1284,103.1378,7746.0
2024-01-12 10:35:00,110.34,110.34,110.33,110.33,6168.0,103.1378,103.1378,103.1284,103.1284,6168.0
2024-01-12 10:40:00,110.34,110.34,110.33,110.34,8001.0,103.1378,103.1378,103.1284,103.1378,8001.0
2024-01-12 10:45:00,110.34,110.34,110.33,110.34,25293.0,103.1378,103.1378,103.1284,103.1378,25293.0
2024-01-12 10:50:00,110.34,110.34,110.33,110.34,7143.0,103.1378,103.1378,103.1284,103.1378,7143.0
2024-01-12 10:55:00,110.34,110.34,110.33,110.34,7266.0,103.1378,103.1378,103.1284,103.1378,7266.0
2024-01-12 11:00:00,110.34,110.34,110.33,110.34,4988.0,103.1378,103.1378,103.1284,103.1378,4988.0
2024-01-12 11:05:00,110.33,110.34,110.33,110.33,6291.0,103.1284,103.1378,103.1284,103.1284,6291.0
2024-01-12 11:10:00,110.34,110.34,110.33,110.34,3233.0,103.1378,103.1378,103.1284,103.1378,3233.0
2024-01-12 11:15:00,110.34,110.34,110.33,110.34,8723.0,103.1378,103.1378,103.1284,103.1378,8723.0
2024-01-12 11:20:00,110.34,110.34,110.33,110.33,13852.0,103.1378,103.1378,103.1284,103.1284,13852.0
2024-01-12 11:25:00,110.34,110.34,110.33,110.34,2615.0,103.1378,103.1378,103.1284,103.1378,2615.0
2024-01-12 11:30:00,110.33,110.34,110.33,110.33,11019.0,103.1284,103.1378,103.1284,103.1284,11019.0
2024-01-12 11:35:00,110.33,110.34,110.33,110.33,11298.0,103.1284,103.1378,103.1284,103.1284,11298.0
2024-01-12 11:40:00,110.34,110.34,110.33,110.34,39083.0,103.1378,103.1378,103.1284,103.1378,39083.0
2024-01-12 11:45:00,110.33,110.34,110.33,110.34,14770.0,103.1284,103.1378,103.1284,103.1378,14770.0
2024-01-12 11:50:00,110.34,110.34,110.33,110.34,8192.0,103.1378,103.1378,103.1284,103.1378,8192.0
2024-01-12 11:55:00,110.34,110.34,110.33,110.34,1015.0,103.1378,103.1378,103.1284,103.1378,1015.0
2024-01-12 12:00:00,110.34,110.34,110.33,110.34,5731.0,103.1378,103.1378,103.1284,103.1378,5731.0
2024-01-12 12:05:00,110.33,110.34,110.33,110.34,3429.0,103.1284,103.1378,103.1284,103.1378,3429.0
2024-01-12 12:10:00,110.34,110.34,110.33,110.34,7409.0,103.1378,103.1378,103.1284,103.1378,7409.0
2024-01-12 12:15:00,110.34,110.34,110.33,110.34,19968.0,103.1378,103.1378,103.1284,103.1378,19968.0
2024-01-12 12:20:00,110.34,110.34,110.33,110.34,2502.0,103.1378,103.1378,103.1284,103.1378,2502.0
2024-01-12 12:25:00,110.34,110.34,110.33,110.34,2622.0,103.1378,103.1378,103.1284,103.1378,2622.0
2024-01-12 12:30:00,110.34,110.34,110.33,110.34,2965.0,103.1378,103.1378,103.1284,103.1378,2965.0
2024-01-12 12:35:00,110.34,110.34,110.33,110.34,5551.0,103.1378,103.1378,103.1284,103.1378,5551.0
2024-01-12 12:40:00,110.34,110.34,110.33,110.34,4374.0,103.1378,103.1378,103.1284,103.1378,4374.0
2024-01-12 12:45:00,110.34,110.34,110.33,110.33,5641.0,103.1378,103.1378,103.1284,103.1284,5641.0
2024-01-12 12:50:00,110.34,110.34,110.33,110.34,2571.0,103.1378,103.1378,103.1284,103.1378,2571.0
2024-01-12 12:55:00,110.34,110.34,110.33,110.34,28456.0,103.1378,103.1378,103.1284,103.1378,28456.0
2024-01-12 13:00:00,110.34,110.34,110.33,110.34,4873.0,103.1378,103.1378,103.1284,103.1378,4873.0
2024-01-12 13:05:00,110.34,110.34,110.33,110.34,2281.0,103.1378,103.1378,103.1284,103.1378,2281.0
2024-01-12 13:10:00,110.33,110.34,110.33,110.34,9904.0,103.1284,103.1378,103.1284,103.1378,9904.0
2024-01-12 13:15:00,110.34,110.34,110.33,110.34,8387.0,103.1378,103.1378,103.1284,103.1378,8387.0
2024-01-12 13:20:00,110.34,110.34,110.33,110.34,40498.0,103.1378,103.1378,103.1284,103.1378,40498.0
2024-01-12 13:25:00,110.34,110.34,110.33,110.34,2142.0,103.1378,103.1378,103.1284,103.1378,2142.0
2024-01-12 13:30:00,110.34,110.34,110.33,110.34,2802.0,103.1378,103.1378,103.1284,103.1378,2802.0
2024-01-12 13:35:00,110.34,110.34,110.33,110.34,1612.0,103.1378,103.1378,103.1284,103.1378,1612.0
2024-01-12 13:40:00,110.34,110.34,110.33,110.34,3068.0,103.1378,103.1378,103.1284,103.1378,3068.0
2024-01-12 13:45:00,110.34,110.34,110.33,110.34,6112.0,103.1378,103.1378,103.1284,103.1378,6112.0
2024-01-12 13:50:00,110.34,110.34,110.33,110.34,2627.0,103.1378,103.1378,103.1284,103.1378,2627.0
2024-01-12 13:55:00,110.33,110.34,110.33,110.34,5193.0,103.1284,103.1378,103.1284,103.1378,5193.0
2024-01-12 14:00:00,110.34,110.34,110.33,110.34,7999.0,103.1378,103.1378,103.1284,103.1378,7999.0
2024-01-12 14:05:00,110.34,110.34,110.33,110.34,7964.0,103.1378,103.1378,103.1284,103.1378,7964.0
2024-01-12 14:10:00,110.34,110.34,110.33,110.34,2945.0,103.1378,103.1378,103.1284,103.1378,2945.0
2024-01-12 14:15:00,110.34,110.34,110.33,110.34,55427.0,103.1378,103.1378,103.1284,103.1378,55427.0
2024-01-12 14:20:00,110.34,110.34,110.33,110.33,13073.0,103.1378,103.1378,103.1284,103.1284,13073.0
2024-01-12 14:25:00,110.34,110.34,110.33,110.34,22112.0,103.1378,103.1378,103.1284,103.1378,22112.0
2024-01-12 14:30:00,110.34,110.34,110.33,110.33,46467.0,103.1378,103.1378,103.1284,103.1284,46467.0
2024-01-12 14:35:00,110.34,110.34,110.33,110.34,8997.0,103.1378,103.1378,103.1284,103.1378,8997.0
2024-01-12 14:40:00,110.33,110.34,110.33,110.34,1826.0,103.1284,103.1378,103.1284,103.1378,1826.0
2024-01-12 14:45:00,110.34,110.34,110.33,110.34,29726.0,103.1378,103.1378,103.1284,103.1378,29726.0
2024-01-12 14:50:00,110.34,110.34,110.33,110.34,17548.0,103.1378,103.1378,103.1284,103.1378,17548.0
2024-01-12 14:55:00,110.34,110.34,110.33,110.34,8397.0,103.1378,103.1378,103.1284,103.1378,8397.0
2024-01-12 15:00:00,110.34,110.34,110.33,110.34,4494.0,103.1378,103.1378,103.1284,103.1378,4494.0
2024-01-12 15:05:00,110.34,110.34,110.33,110.34,8983.0,103.1378,103.1378,103.1284,103.1378,8983.0
2024-01-12 15:10:00,110.34,110.34,110.33,110.34,3735.0,103.1378,103.1378,103.1284,103.1378,3735.0
2024-01-12 15:15:00,110.34,110.34,110.33,110.34,34620.0,103.1378,103.1378,103.1284,103.1378,34620.0
2024-01-12 15:20:00,110.34,110.34,110.33,110.34,18381.0,103.1378,103.1378,103.1284,103.1378,18381.0
2024-01-12 15:25:00,110.34,110.34,110.33,110.34,15481.0,103.1378,103.1378,103.1284,103.1378,15481.0
2024-01-12 15:30:00,110.34,110.34,110.33,110.33,7572.0,103.1378,103.1378,103.1284,103.1284,7572.0
2024-01-12 15:35:00,110.34,110.34,110.33,110.34,11456.0,103.1378,103.1378,103.1284,103.1378,11456.0
2024-01-12 15:40:00,110.33,110.34,110.33,110.34,9236.0,103.1284,103.1378,103.1284,103.1378,9236.0
2024-01-12 15:45:00,110.33,110.34,110.33,110.34,10569.0,103.1284,103.1378,103.1284,103.1378,10569.0
2024-01-12 15:50:00,110.34,110.34,110.33,110.34,17451.0,103.1378,103.1378,103.1284,103.1378,17451.0
2024-01-12 15:55:00,110.34,110.34,110.33,110.34,110592.0,103.1378,103.1378,103.1284,103.1378,110592.0
2024-01-16 09:30:00,110.35,110.36,110.35,110.36,117765.0,103.1471,103.1565,103.1471,103.1565,117765.0
2024-01-16 09:35:00,110.36,110.36,110.35,110.36,75275.0,103.1565,103.1565,103.1471,103.1565,75275.0
2024-01-16 09:40:00,110.35,110.36,110.35,110.36,61643.0,103.1471,103.1565,103.1471,103.1565,61643.0
2024-01-16 09:45:00,110.35,110.36,110.35,110.35,36997.0,103.1471,103.1565,103.1471,103.1471,36997.0
2024-01-16 09:50:00,110.36,110.36,110.35,110.35,34341.0,103.1565,103.1565,103.1471,103.1471,34341.0
2024-01-16 09:55:00,110.36,110.36,110.35,110.35,41323.0,103.1565,103.1565,103.1471,103.1471,41323.0
2024-01-16 10:00:00,110.36,110.36,110.35,110.35,35780.0,103.1565,103.1565,103.1471,103.1471,35780.0
2024-01-16 10:05:00,110.35,110.36,110.35,110.35,31834.0,103.1471,103.1565,103.1471,103.1471,31834.0
2024-01-16 10:10:00,110.36,110.36,110.35,110.36,77900.0,103.1565,103.1565,103.1471,103.1565,77900.0
2024-01-16 10:15:00,110.35,110.36,110.35,110.36,26989.0,103.1471,103.1565,103.1471,103.1565,26989.0
2024-01-16 10:20:00,110.35,110.36,110.35,110.35,7287.0,103.1471,103.1565,103.1471,103.1471,7287.0
2024-01-16 10:25:00,110.35,110.36,110.35,110.36,28360.0,103.1471,103.1565,103.1471,103.1565,28360.0
2024-01-16 10:30:00,110.36,110.36,110.35,110.35,45280.0,103.1565,103.1565,103.1471,103.1471,45280.0
2024-01-16 10:35:00,110.36,110.36,110.35,110.36,63251.0,103.1565,103.1565,103.1471,103.1565,63251.0
2024-01-16 10:40:00,110.35,110.36,110.35,110.36,11428.0,103.1471,103.1565,103.1471,103.1565,11428.0
2024-01-16 10:45:00,110.35,110.36,110.35,110.35,20566.0,103.1471,103.1565,103.1471,103.1471,20566.0
2024-01-16 10:50:00,110.36,110.36,110.35,110.36,60197.0,103.1565,103.1565,103.1471,103.1565,60197.0
2024-01-16 10:55:00,110.36,110.36,110.35,110.35,31440.0,103.1565,103.1565,103.1471,103.1471,31440.0
2024-01-16 11:00:00,110.35,110.36,110.35,110.36,108625.0,103.1471,103.1565,103.1471,103.1565,108625.0
2024-01-16 11:05:00,110.36,110.36,110.35,110.35,93382.0,103.1565,103.1565,103.1471,103.1471,93382.0
2024-01-16 11:10:00,110.35,110.36,110.35,110.36,14570.0,103.1471,103.1565,103.1471,103.1565,14570.0
2024-01-16 11:15:00,110.35,110.36,110.35,110.35,11351.0,103.1471,103.1565,103.1471,103.1471,11351.0
2024-01-16 11:20:00,110.36,110.36,110.35,110.35,7238.0,103.1565,103.1565,103.1471,103.1471,7238.0
2024-01-16 11:25:00,110.36,110.36,110.35,110.35,5127.0,103.1565,103.1565,103.1471,103.1471,5127.0
2024-01-16 11:30:00,110.35,110.36,110.35,110.35,6202.0,103.1471,103.1565,103.1471,103.1471,6202.0
2024-01-16 11:35:00,110.35,110.36,110.35,110.36,30229.0,103.1471,103.1565,103.1471,103.1565,30229.0
2024-01-16 11:40:00,110.36,110.36,110.35,110.35,43089.0,103.1565,103.1565,103.1471,103.1471,43089.0
2024-01-16 11:45:00,110.35,110.36,110.35,110.35,8976.0,103.1471,103.1565,103.1471,103.1471,8976.0
2024-01-16 11:50:00,110.35,110.36,110.35,110.35,12258.0,103.1471,103.1565,103.1471,103.1471,12258.0
2024-01-16 11:55:00,110.36,110.36,110.35,110.35,23446.0,103.1565,103.1565,103.1471,103.1471,23446.0
2024-01-16 12:00:00,110.36,110.36,110.35,110.36,2903.0,103.1565,103.1565,103.1471,103.1565,2903.0
2024-01-16 12:05:00,110.36,110.36,110.35,110.36,2663.0,103.1565,103.1565,103.1471,103.1565,2663.0
2024-01-16 12:10:00,110.35,110.36,110.35,110.36,9863.0,103.1471,103.1565,103.1471,103.1565,9863.0
2024-01-16 12:15:00,110.36,110.36,110.35,110.35,10215.0,103.1565,103.1565,103.1471,103.1471,10215.0
2024-01-16 12:20:00,110.36,110.36,110.35,110.35,38398.0,103.1565,103.1565,103.1471,103.1471,38398.0
2024-01-16 12:25:00,110.35,110.36,110.35,110.35,27607.0,103.1471,103.1565,103.1471,103.1471,27607.0
2024-01-16 12:30:00,110.36,110.36,110.35,110.35,10585.0,103.1565,103.1565,103.1471,103.1471,10585.0
2024-01-16 12:35:00,110.35,110.36,110.35,110.35,21401.0,103.1471,103.1565,103.1471,103.1471,21401.0
2024-01-16 12:40:00,110.36,110.36,110.35,110.36,5462.0,103.1565,103.1565,103.1471,103.1565,5462.0
2024-01-16 12:45:00,110.36,110.36,110.35,110.36,10351.0,103.1565,103.1565,103.1471,103.1565,10351.0
2024-01-16 12:50:00,110.36,110.36,110.35,110.36,11536.0,103.1565,103.1565,103.1471,103.1565,11536.0
2024-01-16 12:55:00,110.35,110.36,110.35,110.36,10064.0,103.1471,103.1565,103.1471,103.1565,10064.0
2024-01-16 13:00:00,110.36,110.36,110.35,110.35,32709.0,103.1565,103.1565,103.1471,103.1471,32709.0
2024-01-16 13:05:00,110.36,110.36,110.35,110.35,29913.0,103.1565,103.1565,103.1471,103.1471,29913.0
2024-01-16 13:10:00,110.36,110.36,110.35,110.35,8945.0,103.1565,103.1565,103.1471,103.1471,8945.0
2024-01-16 13:15:00,110.35,110.36,110.35,110.35,5031.0,103.1471,103.1565,103.1471,103.1471,5031.0
2024-01-16 13:20:00,110.35,110.36,110.35,110.35,7507.0,103.1471,103.1565,103.1471,103.1471,7507.0
2024-01-16 13:25:00,110.35,110.36,110.35,110.35,15190.0,103.1471,103.1565,103.1471,103.1471,15190.0
2024-01-16 13:30:00,110.36,110.36,110.35,110.35,8685.0,103.1565,103.1565,103.1471,103.1471,8685.0
2024-01-16 13:35:00,110.35,110.36,110.35,110.35,13397.0,103.1471,103.1565,103.1471,103.1471,13397.0
2024-01-16 13:40:00,110.35,110.36,110.35,110.35,2483.0,103.1471,103.1565,103.1471,103.1471,2483.0
2024-01-16 13:45:00,110.35,110.36,110.34,110.34,24857.0,103.1471,103.1565,103.1378,103.1378,24857.0
2024-01-16 13:50:00,110.34,110.35,110.34,110.34,7621.0,103.1378,103.1471,103.1378,103.1378,7621.0
2024-01-16 13:55:00,110.34,110.35,110.34,110.34,13855.0,103.1378,103.1471,103.1378,103.1378,13855.0
2024-01-16 14:00:00,110.34,110.35,110.34,110.34,13707.0,103.1378,103.1471,103.1378,103.1378,13707.0
2024-01-16 14:05:00,110.34,110.35,110.34,110.34,4703.0,103.1378,103.1471,103.1378,103.1378,4703.0
2024-01-16 14:10:00,110.35,110.35,110.34,110.34,13002.0,103.1471,103.1471,103.1378,103.1378,13002.0
2024-01-16 14:15:00,110.35,110.35,110.34,110.35,27130.0,103.1471,103.1471,103.1378,103.1471,27130.0
2024-01-16 14:20:00,110.34,110.35,110.34,110.34,5193.0,103.1378,103.1471,103.1378,103.1378,5193.0
2024-01-16 14:25:00,110.34,110.35,110.34,110.34,4585.0,103.1378,103.1471,103.1378,103.1378,4585.0
2024-01-16 14:30:00,110.35,110.35,110.34,110.34,3894.0,103.1471,103.1471,103.1378,103.1378,3894.0
2024-01-16 14:35:00,110.35,110.35,110.34,110.34,9775.0,103.1471,103.1471,103.1378,103.1378,9775.0
2024-01-16 14:40:00,110.34,110.35,110.34,110.34,6998.0,103.1378,103.1471,103.1378,103.1378,6998.0
2024-01-16 14:45:00,110.34,110.35,110.34,110.34,13595.0,103.1378,103.1471,103.1378,103.1378,13595.0
2024-01-16 14:50:00,110.34,110.35,110.34,110.35,12728.0,103.1378,103.1471,103.1378,103.1471,12728.0
2024-01-16 14:55:00,110.35,110.35,110.34,110.35,5200.0,103.1471,103.1471,103.1378,103.1471,5200.0
2024-01-16 15:00:00,110.35,110.35,110.34,110.35,5988.0,103.1471,103.1471,103.1378,103.1471,5988.0
2024-01-16 15:05:00,110.34,110.35,110.34,110.34,5614.0,103.1378,103.1471,103.1378,103.1378,5614.0
2024-01-16 15:10:00,110.34,110.35,110.34,110.35,18238.0,103.1378,103.1471,103.1378,103.1471,18238.0
2024-01-16 15:15:00,110.35,110.35,110.34,110.35,26285.0,103.1471,103.1471,103.1378,103.1471,26285.0
2024-01-16 15:20:00,110.35,110.35,110.34,110.35,9064.0,103.1471,103.1471,103.1378,103.1471,9064.0
2024-01-16 15:25:00,110.35,110.35,110.34,110.35,43625.0,103.1471,103.1471,103.1378,103.1471,43625.0
2024-01-16 15:30:00,110.35,110.35,110.34,110.35,8138.0,103.1471,103.1471,103.1378,103.1471,8138.0
2024-01-16 15:35:00,110.35,110.35,110.34,110.35,10901.0,103.1471,103.1471,103.1378,103.1471,10901.0
2024-01-16 15:40:00,110.35,110.36,110.34,110.35,109724.0,103.1471,103.1565,103.1378,103.1471,109724.0
2024-01-16 15:45:00,110.36,110.36,110.35,110.36,45147.0,103.1565,103.1565,103.1471,103.1565,45147.0
2024-01-16 15:50:00,110.36,110.36,110.35,110.36,32598.0,103.1565,103.1565,103.1471,103.1565,32598.0
2024-01-16 15:55:00,110.36,110.36,110.35,110.36,117652.0,103.1565,103.1565,103.1471,103.1565,117652.0
2024-01-17 09:30:00,110.35,110.36,110.35,110.36,56246.0,103.1471,103.1565,103.1471,103.1565,56246.0
2024-01-17 09:35:00,110.36,110.36,110.35,110.36,24500.0,103.1565,103.1565,103.1471,103.1565,24500.0
2024-01-17 09:40:00,110.36,110.36,110.35,110.36,23935.0,103.1565,103.1565,103.1471,103.1565,23935.0
2024-01-17 09:45:00,110.36,110.36,110.35,110.36,12138.0,103.1565,103.1565,103.1471,103.1565,12138.0
2024-01-17 09:50:00,110.36,110.36,110.35,110.36,23837.0,103.1565,103.1565,103.1471,103.1565,23837.0
2024-01-17 09:55:00,110.36,110.36,110.35,110.36,11287.0,103.1565,103.1565,103.1471,103.1565,11287.0
2024-01-17 10:00:00,110.36,110.36,110.35,110.35,19713.0,103.1565,103.1565,103.1471,103.1471,19713.0
2024-01-17 10:05:00,110.36,110.36,110.35,110.36,50153.0,103.1565,103.1565,103.1471,103.1565,50153.0
2024-01-17 10:10:00,110.35,110.36,110.35,110.36,96466.0,103.1471,103.1565,103.1471,103.1565,96466.0
2024-01-17 10:15:00,110.35,110.36,110.35,110.36,16961.0,103.1471,103.1565,103.1471,103.1565,16961.0
2024-01-17 10:20:00,110.35,110.36,110.35,110.36,11311.0,103.1471,103.1565,103.1471,103.1565,11311.0
2024-01-17 10:25:00,110.35,110.36,110.35,110.35,9884.0,103.1471,103.1565,103.1471,103.1471,9884.0
2024-01-17 10:30:00,110.36,110.36,110.35,110.36,30005.0,103.1565,103.1565,103.1471,103.1565,30005.0
2024-01-17 10:35:00,110.36,110.36,110.35,110.36,78186.0,103.1565,103.1565,103.1471,103.1565,78186.0
2024-01-17 10:40:00,110.36,110.36,110.35,110.36,17413.0,103.1565,103.1565,103.1471,103.1565,17413.0
2024-01-17 10:45:00,110.36,110.36,110.35,110.36,14726.0,103.1565,103.1565,103.1471,103.1565,14726.0
2024-01-17 10:50:00,110.36,110.36,110.35,110.36,12886.0,103.1565,103.1565,103.1471,103.1565,12886.0
2024-01-17 10:55:00,110.36,110.36,110.35,110.35,42091.0,103.1565,103.1565,103.1471,103.1471,42091.0
2024-01-17 11:00:00,110.36,110.36,110.35,110.35,4241.0,103.1565,103.1565,103.1471,103.1471,4241.0
2024-01-17 11:05:00,110.35,110.36,110.35,110.36,20221.0,103.1471,103.1565,103.1471,103.1565,20221.0
2024-01-17 11:10:00,110.36,110.36,110.35,110.36,23884.0,103.1565,103.1565,103.1471,103.1565,23884.0
2024-01-17 11:15:00,110.36,110.36,110.35,110.36,33765.0,103.1565,103.1565,103.1471,103.1565,33765.0
2024-01-17 11:20:00,110.35,110.36,110.35,110.36,22377.0,103.1471,103.1565,103.1471,103.1565,22377.0
2024-01-17 11:25:00,110.36,110.36,110.35,110.36,11864.0,103.1565,103.1565,103.1471,103.1565,11864.0
2024-01-17 11:30:00,110.36,110.36,110.35,110.35,13845.0,103.1565,103.1565,103.1471,103.1471,13845.0
2024-01-17 11:35:00,110.36,110.36,110.35,110.35,4953.0,103.1565,103.1565,103.1471,103.1471,4953.0
2024-01-17 11:40:00,110.36,110.36,110.35,110.36,20375.0,103.1565,103.1565,103.1471,103.1565,20375.0
2024-01-17 11:45:00,110.35,110.36,110.35,110.36,7199.0,103.1471,103.1565,103.1471,103.1565,7199.0
2024-01-17 11:50:00,110.36,110.36,110.35,110.36,13570.0,103.1565,103.1565,103.1471,103.1565,13570.0
2024-01-17 11:55:00,110.36,110.36,110.35,110.36,13693.0,103.1565,103.1565,103.1471,103.1565,13693.0
2024-01-17 12:00:00,110.36,110.36,110.35,110.36,16626.0,103.1565,103.1565,103.1471,103.1565,16626.0
2024-01-17 12:05:00,110.35,110.36,110.35,110.36,5780.0,103.1471,103.1565,103.1471,103.1565,5780.0
2024-01-17 12:10:00,110.36,110.36,110.35,110.36,2416.0,103.1565,103.1565,103.1471,103.1565,2416.0
2024-01-17 12:15:00,110.36,110.36,110.35,110.36,25929.0,103.1565,103.1565,103.1471,103.1565,25929.0
2024-01-17 12:20:00,110.36,110.36,110.35,110.36,22630.0,103.1565,103.1565,103.1471,103.1565,22630.0
2024-01-17 12:25:00,110.36,110.36,110.35,110.35,5440.0,103.1565,103.1565,103.1471,103.1471,5440.0
2024-01-17 12:30:00,110.36,110.36,110.35,110.36,4546.0,103.1565,103.1565,103.1471,103.1565,4546.0
2024-01-17 12:35:00,110.36,110.36,110.35,110.36,7435.0,103.1565,103.1565,103.1471,103.1565,7435.0
2024-01-17 12:40:00,110.36,110.36,110.35,110.36,4416.0,103.1565,103.1565,103.1471,103.1565,4416.0
2024-01-17 12:45:00,110.36,110.36,110.35,110.35,3584.0,103.1565,103.1565,103.1471,103.1471,3584.0
2024-01-17 12:50:00,110.36,110.36,110.35,110.35,7100.0,103.1565,103.1565,103.1471,103.1471,7100.0
2024-01-17 12:55:00,110.35,110.36,110.35,110.35,20857.0,103.1471,103.1565,103.1471,103.1471,20857.0
2024-01-17 13:00:00,110.36,110.36,110.35,110.35,12924.0,103.1565,103.1565,103.1471,103.1471,12924.0
2024-01-17 13:05:00,110.35,110.36,110.35,110.35,3507.0,103.1471,103.1565,103.1471,103.1471,3507.0
2024-01-17 13:10:00,110.36,110.36,110.35,110.36,6814.0,103.1565,103.1565,103.1471,103.1565,6814.0
2024-01-17 13:15:00,110.36,110.36,110.35,110.36,13374.0,103.1565,103.1565,103.1471,103.1565,13374.0
2024-01-17 13:20:00,110.36,110.36,110.35,110.35,6656.0,103.1565,103.1565,103.1471,103.1471,6656.0
2024-01-17 13:25:00,110.35,110.36,110.35,110.36,4672.0,103.1471,103.1565,103.1471,103.1565,4672.0
2024-01-17 13:30:00,110.36,110.36,110.35,110.35,1114.0,103.1565,103.1565,103.1471,103.1471,1114.0
2024-01-17 13:35:00,110.35,110.36,110.35,110.35,4711.0,103.1471,103.1565,103.1471,103.1471,4711.0
2024-01-17 13:40:00,110.35,110.36,110.35,110.35,20011.0,103.1471,103.1565,103.1471,103.1471,20011.0
2024-01-17 13:45:00,110.35,110.36,110.35,110.35,3672.0,103.1471,103.1565,103.1471,103.1471,3672.0
2024-01-17 13:50:00,110.35,110.36,110.35,110.35,34114.0,103.1471,103.1565,103.1471,103.1471,34114.0
2024-01-17 13:55:00,110.35,110.36,110.35,110.35,102052.0,103.1471,103.1565,103.1471,103.1471,102052.0
2024-01-17 14:00:00,110.35,110.36,110.35,110.35,76637.0,103.1471,103.1565,103.1471,103.1471,76637.0
2024-01-17 14:05:00,110.35,110.36,110.35,110.35,176347.0,103.1471,103.1565,103.1471,103.1471,176347.0
2024-01-17 14:10:00,110.35,110.36,110.35,110.35,110916.0,103.1471,103.1565,103.1471,103.1471,110916.0
2024-01-17 14:15:00,110.35,110.36,110.35,110.35,88807.0,103.1471,103.1565,103.1471,103.1471,88807.0
2024-01-17 14:20:00,110.35,110.36,110.35,110.36,144319.0,103.1471,103.1565,103.1471,103.1565,144319.0
2024-01-17 14:25:00,110.35,110.36,110.35,110.35,197946.0,103.1471,103.1565,103.1471,103.1471,197946.0
2024-01-17 14:30:00,110.35,110.36,110.35,110.36,9643.0,103.1471,103.1565,103.1471,103.1565,9643.0
2024-01-17 14:35:00,110.35,110.36,110.35,110.36,8609.0,103.1471,103.1565,103.1471,103.1565,8609.0
2024-01-17 14:40:00,110.36,110.36,110.35,110.35,10856.0,103.1565,103.1565,103.1471,103.1471,10856.0
2024-01-17 14:45:00,110.35,110.36,110.35,110.35,11829.0,103.1471,103.1565,103.1471,103.1471,11829.0
2024-01-17 14:50:00,110.36,110.36,110.35,110.35,8204.0,103.1565,103.1565,103.1471,103.1471,8204.0
2024-01-17 14:55:00,110.35,110.36,110.35,110.35,15333.0,103.1471,103.1565,103.1471,103.1471,15333.0
2024-01-17 15:00:00,110.36,110.36,110.35,110.36,40840.0,103.1565,103.1565,103.1471,103.1565,40840.0
2024-01-17 15:05:00,110.36,110.36,110.35,110.36,21754.0,103.1565,103.1565,103.1471,103.1565,21754.0
2024-01-17 15:10:00,110.36,110.36,110.35,110.35,2772.0,103.1565,103.1565,103.1471,103.1471,2772.0
2024-01-17 15:15:00,110.36,110.36,110.35,110.35,5632.0,103.1565,103.1565,103.1471,103.1471,5632.0
2024-01-17 15:20:00,110.35,110.36,110.35,110.36,8435.0,103.1471,103.1565,103.1471,103.1565,8435.0
2024-01-17 15:25:00,110.35,110.36,110.35,110.36,4928.0,103.1471,103.1565,103.1471,103.1565,4928.0
2024-01-17 15:30:00,110.35,110.36,110.35,110.35,19430.0,103.1471,103.1565,103.1471,103.1471,19430.0
2024-01-17 15:35:00,110.35,110.36,110.35,110.36,101913.0,103.1471,103.1565,103.1471,103.1565,101913.0
2024-01-17 15:40:00,110.35,110.36,110.35,110.36,11187.0,103.1471,103.1565,103.1471,103.1565,11187.0
2024-01-17 15:45:00,110.35,110.36,110.35,110.35,9571.0,103.1471,103.1565,103.1471,103.1471,9571.0
2024-01-17 15:50:00,110.35,110.36,110.35,110.35,36145.0,103.1471,103.1565,103.1471,103.1471,36145.0
2024-01-17 15:55:00,110.35,110.36,110.35,110.35,74112.0,103.1471,103.1565,103.1471,103.1471,74112.0
2024-01-18 09:30:00,110.39,110.41,110.39,110.41,163001.0,103.1845,103.2032,103.1845,103.2032,163001.0
2024-01-18 09:35:00,110.4,110.41,110.4,110.41,103161.0,103.1939,103.2032,103.1939,103.2032,103161.0
2024-01-18 09:40:00,110.41,110.41,110.4,110.41,29557.0,103.2032,103.2032,103.1939,103.2032,29557.0
2024-01-18 09:45:00,110.4,110.41,110.4,110.4,20076.0,103.1939,103.2032,103.1939,103.1939,20076.0
2024-01-18 09:50:00,110.4,110.41,110.4,110.41,7133.0,103.1939,103.2032,103.1939,103.2032,7133.0
2024-01-18 09:55:00,110.4,110.41,110.4,110.4,5682.0,103.1939,103.2032,103.1939,103.1939,5682.0
2024-01-18 10:00:00,110.41,110.41,110.4,110.41,15670.0,103.2032,103.2032,103.1939,103.2032,15670.0
2024-01-18 10:05:00,110.4,110.41,110.4,110.4,32985.0,103.1939,103.2032,103.1939,103.1939,32985.0
2024-01-18 10:10:00,110.4,110.41,110.4,110.4,13164.0,103.1939,103.2032,103.1939,103.1939,13164.0
2024-01-18 10:15:00,110.4,110.41,110.4,110.4,3888.0,103.1939,103.2032,103.1939,103.1939,3888.0
2024-01-18 10:20:00,110.41,110.41,110.4,110.41,3771.0,103.2032,103.2032,103.1939,103.2032,3771.0
2024-01-18 10:25:00,110.4,110.41,110.4,110.4,25383.0,103.1939,103.2032,103.1939,103.1939,25383.0
2024-01-18 10:30:00,110.4,110.41,110.4,110.4,9047.0,103.1939,103.2032,103.1939,103.1939,9047.0
2024-01-18 10:35:00,110.4,110.41,110.4,110.4,3686.0,103.1939,103.2032,103.1939,103.1939,3686.0
2024-01-18 10:40:00,110.41,110.41,110.4,110.4,1835.0,103.2032,103.2032,103.1939,103.1939,1835.0
2024-01-18 10:45:00,110.41,110.41,110.4,110.41,4884.0,103.2032,103.2032,103.1939,103.2032,4884.0
2024-01-18 10:50:00,110.41,110.41,110.4,110.4,11524.0,103.2032,103.2032,103.1939,103.1939,11524.0
2024-01-18 10:55:00,110.41,110.41,110.4,110.41,2470.0,103.2032,103.2032,103.1939,103.2032,2470.0
2024-01-18 11:00:00,110.4,110.41,110.4,110.4,6860.0,103.1939,103.2032,103.1939,103.1939,6860.0
2024-01-18 11:05:00,110.41,110.41,110.4,110.4,6763.0,103.2032,103.2032,103.1939,103.1939,6763.0
2024-01-18 11:10:00,110.4,110.41,110.4,110.4,38595.0,103.1939,103.2032,103.1939,103.1939,38595.0
2024-01-18 11:15:00,110.41,110.41,110.4,110.4,12013.0,103.2032,103.2032,103.1939,103.1939,12013.0
2024-01-18 11:20:00,110.41,110.41,110.4,110.4,12009.0,103.2032,103.2032,103.1939,103.1939,12009.0
2024-01-18 11:25:00,110.4,110.41,110.4,110.4,4915.0,103.1939,103.2032,103.1939,103.1939,4915.0
2024-01-18 11:30:00,110.4,110.41,110.4,110.4,6603.0,103.1939,103.2032,103.1939,103.1939,6603.0
2024-01-18 11:35:00,110.4,110.41,110.4,110.4,7971.0,103.1939,103.2032,103.1939,103.1939,7971.0
2024-01-18 11:40:00,110.4,110.41,110.4,110.4,10485.0,103.1939,103.2032,103.1939,103.1939,10485.0
2024-01-18 11:45:00,110.41,110.41,110.4,110.4,6686.0,103.2032,103.2032,103.1939,103.1939,6686.0
2024-01-18 11:50:00,110.4,110.41,110.4,110.41,8306.0,103.1939,103.2032,103.1939,103.2032,8306.0
2024-01-18 11:55:00,110.41,110.41,110.4,110.41,2767.0,103.2032,103.2032,103.1939,103.2032,2767.0
2024-01-18 12:00:00,110.41,110.41,110.4,110.4,734.0,103.2032,103.2032,103.1939,103.1939,734.0
2024-01-18 12:05:00,110.41,110.41,110.4,110.41,23410.0,103.2032,103.2032,103.1939,103.2032,23410.0
2024-01-18 12:10:00,110.41,110.41,110.4,110.4,20025.0,103.2032,103.2032,103.1939,103.1939,20025.0
2024-01-18 12:15:00,110.4,110.41,110.4,110.41,45151.0,103.1939,103.2032,103.1939,103.2032,45151.0
2024-01-18 12:20:00,110.4,110.41,110.4,110.4,1000.0,103.1939,103.2032,103.1939,103.1939,1000.0
2024-01-18 12:25:00,110.41,110.41,110.4,110.41,5260.0,103.2032,103.2032,103.1939,103.2032,5260.0
2024-01-18 12:30:00,110.4,110.41,110.4,110.4,15264.0,103.1939,103.2032,103.1939,103.1939,15264.0
2024-01-18 12:35:00,110.41,110.41,110.39,110.4,159217.0,103.2032,103.2032,103.1845,103.1939,159217.0
2024-01-18 12:40:00,110.4,110.4,110.39,110.4,31270.0,103.1939,103.1939,103.1845,103.1939,31270.0
2024-01-18 12:45:00,110.4,110.4,110.39,110.4,15091.0,103.1939,103.1939,103.1845,103.1939,15091.0
2024-01-18 12:50:00,110.4,110.4,110.39,110.39,5558.0,103.1939,103.1939,103.1845,103.1845,5558.0
2024-01-18 12:55:00,110.4,110.4,110.39,110.4,6815.0,103.1939,103.1939,103.1845,103.1939,6815.0
2024-01-18 13:00:00,110.4,110.4,110.39,110.4,4874.0,103.1939,103.1939,103.1845,103.1939,4874.0
2024-01-18 13:05:00,110.39,110.4,110.39,110.4,26959.0,103.1845,103.1939,103.1845,103.1939,26959.0
2024-01-18 13:10:00,110.4,110.4,110.39,110.4,9528.0,103.1939,103.1939,103.1845,103.1939,9528.0
2024-01-18 13:15:00,110.4,110.4,110.39,110.4,33047.0,103.1939,103.1939,103.1845,103.1939,33047.0
2024-01-18 13:20:00,110.4,110.4,110.39,110.4,42635.0,103.1939,103.1939,103.1845,103.1939,42635.0
2024-01-18 13:25:00,110.4,110.4,110.39,110.4,2669.0,103.1939,103.1939,103.1845,103.1939,2669.0
2024-01-18 13:30:00,110.4,110.4,110.39,110.4,31996.0,103.1939,103.1939,103.1845,103.1939,31996.0
2024-01-18 13:35:00,110.4,110.4,110.39,110.4,8231.0,103.1939,103.1939,103.1845,103.1939,8231.0
2024-01-18 13:40:00,110.4,110.4,110.39,110.4,39274.0,103.1939,103.1939,103.1845,103.1939,39274.0
2024-01-18 13:45:00,110.4,110.4,110.39,110.39,16746.0,103.1939,103.1939,103.1845,103.1845,16746.0
2024-01-18 13:50:00,110.4,110.4,110.39,110.4,8681.0,103.1939,103.1939,103.1845,103.1939,8681.0
2024-01-18 13:55:00,110.4,110.4,110.39,110.4,2616.0,103.1939,103.1939,103.1845,103.1939,2616.0
2024-01-18 14:00:00,110.4,110.4,110.39,110.4,7500.0,103.1939,103.1939,103.1845,103.1939,7500.0
2024-01-18 14:05:00,110.4,110.4,110.39,110.4,35693.0,103.1939,103.1939,103.1845,103.1939,35693.0
2024-01-18 14:10:00,110.4,110.4,110.39,110.39,3243.0,103.1939,103.1939,103.1845,103.1845,3243.0
2024-01-18 14:15:00,110.4,110.4,110.39,110.4,2804.0,103.1939,103.1939,103.1845,103.1939,2804.0
2024-01-18 14:20:00,110.4,110.4,110.39,110.4,6515.0,103.1939,103.1939,103.1845,103.1939,6515.0
2024-01-18 14:25:00,110.4,110.4,110.39,110.4,10266.0,103.1939,103.1939,103.1845,103.1939,10266.0
2024-01-18 14:30:00,110.4,110.4,110.39,110.4,6409.0,103.1939,103.1939,103.1845,103.1939,6409.0
2024-01-18 14:35:00,110.39,110.4,110.39,110.4,4391.0,103.1845,103.1939,103.1845,103.1939,4391.0
2024-01-18 14:40:00,110.4,110.4,110.39,110.4,18512.0,103.1939,103.1939,103.1845,103.1939,18512.0
2024-01-18 14:45:00,110.4,110.4,110.39,110.4,3732.0,103.1939,103.1939,103.1845,103.1939,3732.0
2024-01-18 14:50:00,110.4,110.4,110.39,110.39,84810.0,103.1939,103.1939,103.1845,103.1845,84810.0
2024-01-18 14:55:00,110.4,110.4,110.39,110.4,4685.0,103.1939,103.1939,103.1845,103.1939,4685.0
2024-01-18 15:00:00,110.39,110.4,110.39,110.4,10908.0,103.1845,103.1939,103.1845,103.1939,10908.0
2024-01-18 15:05:00,110.4,110.4,110.39,110.4,5867.0,103.1939,103.1939,103.1845,103.1939,5867.0
2024-01-18 15:10:00,110.4,110.4,110.39,110.4,14603.0,103.1939,103.1939,103.1845,103.1939,14603.0
2024-01-18 15:15:00,110.4,110.4,110.39,110.4,175945.0,103.1939,103.1939,103.1845,103.1939,175945.0
2024-01-18 15:20:00,110.4,110.4,110.39,110.4,11901.0,103.1939,103.1939,103.1845,103.1939,11901.0
2024-01-18 15:25:00,110.4,110.4,110.39,110.4,64216.0,103.1939,103.1939,103.1845,103.1939,64216.0
2024-01-18 15:30:00,110.4,110.4,110.39,110.4,44996.0,103.1939,103.1939,103.1845,103.1939,44996.0
2024-01-18 15:35:00,110.39,110.4,110.39,110.4,7709.0,103.1845,103.1939,103.1845,103.1939,7709.0
2024-01-18 15:40:00,110.4,110.4,110.39,110.4,18176.0,103.1939,103.1939,103.1845,103.1939,18176.0
2024-01-18 15:45:00,110.4,110.4,110.39,110.4,19189.0,103.1939,103.1939,103.1845,103.1939,19189.0
2024-01-18 15:50:00,110.4,110.4,110.39,110.4,14957.0,103.1939,103.1939,103.1845,103.1939,14957.0
2024-01-18 15:55:00,110.4,110.4,110.39,110.4,78345.0,103.1939,103.1939,103.1845,103.1939,78345.0
2024-01-19 09:30:00,110.41,110.42,110.41,110.42,34492.0,103.2032,103.2126,103.2032,103.2126,34492.0
2024-01-19 09:35:00,110.42,110.42,110.41,110.41,20927.0,103.2126,103.2126,103.2032,103.2032,20927.0
2024-01-19 09:40:00,110.42,110.42,110.41,110.42,11283.0,103.2126,103.2126,103.2032,103.2126,11283.0
2024-01-19 09:45:00,110.42,110.42,110.41,110.41,28080.0,103.2126,103.2126,103.2032,103.2032,28080.0
2024-01-19 09:50:00,110.42,110.42,110.41,110.42,9347.0,103.2126,103.2126,103.2032,103.2126,9347.0
2024-01-19 09:55:00,110.42,110.42,110.41,110.42,4886.0,103.2126,103.2126,103.2032,103.2126,4886.0
2024-01-19 10:00:00,110.41,110.42,110.41,110.41,17390.0,103.2032,103.2126,103.2032,103.2032,17390.0
2024-01-19 10:05:00,110.41,110.42,110.41,110.42,4155.0,103.2032,103.2126,103.2032,103.2126,4155.0
2024-01-19 10:10:00,110.41,110.42,110.41,110.41,16880.0,103.2032,103.2126,103.2032,103.2032,16880.0
2024-01-19 10:15:00,110.41,110.42,110.41,110.41,4730.0,103.2032,103.2126,103.2032,103.2032,4730.0
2024-01-19 10:20:00,110.41,110.42,110.41,110.42,8650.0,103.2032,103.2126,103.2032,103.2126,8650.0
2024-01-19 10:25:00,110.41,110.42,110.41,110.41,24523.0,103.2032,103.2126,103.2032,103.2032,24523.0
2024-01-19 10:30:00,110.42,110.42,110.41,110.42,6456.0,103.2126,103.2126,103.2032,103.2126,6456.0
2024-01-19 10:35:00,110.42,110.42,110.41,110.42,9359.0,103.2126,103.2126,103.2032,103.2126,9359.0
2024-01-19 10:40:00,110.41,110.42,110.41,110.42,373623.0,103.2032,103.2126,103.2032,103.2126,373623.0
2024-01-19 10:45:00,110.42,110.42,110.41,110.42,9201.0,103.2126,103.2126,103.2032,103.2126,9201.0
2024-01-19 10:50:00,110.41,110.42,110.41,110.42,684608.0,103.2032,103.2126,103.2032,103.2126,684608.0
2024-01-19 10:55:00,110.41,110.42,110.41,110.41,215207.0,103.2032,103.2126,103.2032,103.2032,215207.0
2024-01-19 11:00:00,110.41,110.42,110.41,110.41,71642.0,103.2032,103.2126,103.2032,103.2032,71642.0
2024-01-19 11:05:00,110.41,110.42,110.41,110.41,70270.0,103.2032,103.2126,103.2032,103.2032,70270.0
2024-01-19 11:10:00,110.42,110.42,110.41,110.42,9976.0,103.2126,103.2126,103.2032,103.2126,9976.0
2024-01-19 11:15:00,110.42,110.42,110.41,110.42,36305.0,103.2126,103.2126,103.2032,103.2126,36305.0
2024-01-19 11:20:00,110.41,110.42,110.41,110.42,9415.0,103.2032,103.2126,103.2032,103.2126,9415.0
2024-01-19 11:25:00,110.42,110.42,110.41,110.41,3498.0,103.2126,103.2126,103.2032,103.2032,3498.0
2024-01-19 11:30:00,110.42,110.42,110.41,110.41,2251.0,103.2126,103.2126,103.2032,103.2032,2251.0
2024-01-19 11:35:00,110.42,110.42,110.41,110.41,3456.0,103.2126,103.2126,103.2032,103.2032,3456.0
2024-01-19 11:40:00,110.42,110.42,110.41,110.41,12408.0,103.2126,103.2126,103.2032,103.2032,12408.0
2024-01-19 11:45:00,110.41,110.42,110.41,110.41,21857.0,103.2032,103.2126,103.2032,103.2032,21857.0
2024-01-19 11:50:00,110.41,110.42,110.41,110.41,4117.0,103.2032,103.2126,103.2032,103.2032,4117.0
2024-01-19 11:55:00,110.41,110.42,110.41,110.42,11036.0,103.2032,103.2126,103.2032,103.2126,11036.0
2024-01-19 12:00:00,110.42,110.42,110.41,110.41,3530.0,103.2126,103.2126,103.2032,103.2032,3530.0
2024-01-19 12:05:00,110.42,110.42,110.41,110.41,13344.0,103.2126,103.2126,103.2032,103.2032,13344.0
2024-01-19 12:10:00,110.41,110.42,110.41,110.41,4721.0,103.2032,103.2126,103.2032,103.2032,4721.0
2024-01-19 12:15:00,110.41,110.42,110.41,110.41,1518.0,103.2032,103.2126,103.2032,103.2032,1518.0
2024-01-19 12:20:00,110.41,110.42,110.41,110.41,24656.0,103.2032,103.2126,103.2032,103.2032,24656.0
2024-01-19 12:25:00,110.41,110.42,110.41,110.41,171029.0,103.2032,103.2126,103.2032,103.2032,171029.0
2024-01-19 12:30:00,110.41,110.42,110.41,110.41,11165.0,103.2032,103.2126,103.2032,103.2032,11165.0
2024-01-19 12:35:00,110.42,110.42,110.41,110.41,9586.0,103.2126,103.2126,103.2032,103.2032,9586.0
2024-01-19 12:40:00,110.42,110.42,110.41,110.41,4690.0,103.2126,103.2126,103.2032,103.2032,4690.0
2024-01-19 12:45:00,110.41,110.42,110.41,110.42,36368.0,103.2032,103.2126,103.2032,103.2126,36368.0
2024-01-19 12:50:00,110.42,110.42,110.41,110.42,18091.0,103.2126,103.2126,103.2032,103.2126,18091.0
2024-01-19 12:55:00,110.41,110.42,110.41,110.41,8024.0,103.2032,103.2126,103.2032,103.2032,8024.0
2024-01-19 13:00:00,110.41,110.42,110.41,110.41,7334.0,103.2032,103.2126,103.2032,103.2032,7334.0
2024-01-19 13:05:00,110.41,110.42,110.41,110.41,4639.0,103.2032,103.2126,103.2032,103.2032,4639.0
2024-01-19 13:10:00,110.42,110.42,110.41,110.41,8086.0,103.2126,103.2126,103.2032,103.2032,8086.0
2024-01-19 13:15:00,110.41,110.42,110.41,110.42,6092.0,103.2032,103.2126,103.2032,103.2126,6092.0
2024-01-19 13:20:00,110.42,110.42,110.41,110.41,16849.0,103.2126,103.2126,103.2032,103.2032,16849.0
2024-01-19 13:25:00,110.41,110.42,110.41,110.42,406090.0,103.2032,103.2126,103.2032,103.2126,406090.0
2024-01-19 13:30:00,110.42,110.42,110.41,110.42,12147.0,103.2126,103.2126,103.2032,103.2126,12147.0
2024-01-19 13:35:00,110.42,110.42,110.41,110.41,71896.0,103.2126,103.2126,103.2032,103.2032,71896.0
2024-01-19 13:40:00,110.41,110.42,110.41,110.41,5110.0,103.2032,103.2126,103.2032,103.2032,5110.0
2024-01-19 13:45:00,110.41,110.42,110.41,110.41,10666.0,103.2032,103.2126,103.2032,103.2032,10666.0
2024-01-19 13:50:00,110.41,110.42,110.41,110.42,120731.0,103.2032,103.2126,103.2032,103.2126,120731.0
2024-01-19 13:55:00,110.42,110.42,110.41,110.42,6083.0,103.2126,103.2126,103.2032,103.2126,6083.0
2024-01-19 14:00:00,110.41,110.42,110.41,110.42,8844.0,103.2032,103.2126,103.2032,103.2126,8844.0
2024-01-19 14:05:00,110.41,110.42,110.41,110.42,13751.0,103.2032,103.2126,103.2032,103.2126,13751.0
2024-01-19 14:10:00,110.41,110.42,110.41,110.41,5401.0,103.2032,103.2126,103.2032,103.2032,5401.0
2024-01-19 14:15:00,110.42,110.42,110.41,110.41,17210.0,103.2126,103.2126,103.2032,103.2032,17210.0
2024-01-19 14:20:00,110.41,110.42,110.41,110.41,37657.0,103.2032,103.2126,103.2032,103.2032,37657.0
2024-01-19 14:25:00,110.41,110.42,110.41,110.42,15076.0,103.2032,103.2126,103.2032,103.2126,15076.0
2024-01-19 14:30:00,110.42,110.42,110.41,110.41,30112.0,103.2126,103.2126,103.2032,103.2032,30112.0
2024-01-19 14:35:00,110.42,110.42,110.41,110.41,32358.0,103.2126,103.2126,103.2032,103.2032,32358.0
2024-01-19 14:40:00,110.41,110.42,110.41,110.42,93288.0,103.2032,103.2126,103.2032,103.2126,93288.0
2024-01-19 14:45:00,110.41,110.42,110.41,110.41,23711.0,103.2032,103.2126,103.2032,103.2032,23711.0
2024-01-19 14:50:00,110.41,110.42,110.41,110.41,10409.0,103.2032,103.2126,103.2032,103.2032,10409.0
2024-01-19 14:55:00,110.41,110.42,110.41,110.41,21346.0,103.2032,103.2126,103.2032,103.2032,21346.0
2024-01-19 15:00:00,110.41,110.42,110.41,110.41,26834.0,103.2032,103.2126,103.2032,103.2032,26834.0
2024-01-19 15:05:00,110.41,110.42,110.41,110.41,9869.0,103.2032,103.2126,103.2032,103.2032,9869.0
2024-01-19 15:10:00,110.41,110.42,110.41,110.41,11059.0,103.2032,103.2126,103.2032,103.2032,11059.0
2024-01-19 15:15:00,110.41,110.42,110.41,110.41,33789.0,103.2032,103.2126,103.2032,103.2032,33789.0
2024-01-19 15:20:00,110.41,110.42,110.41,110.41,28089.0,103.2032,103.2126,103.2032,103.2032,28089.0
2024-01-19 15:25:00,110.41,110.42,110.41,110.41,5570.0,103.2032,103.2126,103.2032,103.2032,5570.0
2024-01-19 15:30:00,110.41,110.42,110.41,110.41,50051.0,103.2032,103.2126,103.2032,103.2032,50051.0
2024-01-19 15:35:00,110.41,110.42,110.41,110.41,12167.0,103.2032,103.2126,103.2032,103.2032,12167.0
2024-01-19 15:40:00,110.41,110.42,110.41,110.41,81233.0,103.2032,103.2126,103.2032,103.2032,81233.0
2024-01-19 15:45:00,110.41,110.42,110.41,110.41,41764.0,103.2032,103.2126,103.2032,103.2032,41764.0
2024-01-19 15:50:00,110.41,110.42,110.41,110.41,49385.0,103.2032,103.2126,103.2032,103.2032,49385.0
2024-01-19 15:55:00,110.41,110.42,110.4,110.41,168829.0,103.2032,103.2126,103.1939,103.2032,168829.0
2024-01-22 09:30:00,110.44,110.44,110.43,110.43,136679.0,103.2313,103.2313,103.2219,103.2219,136679.0
2024-01-22 09:35:00,110.43,110.44,110.42,110.43,55142.0,103.2219,103.2313,103.2126,103.2219,55142.0
2024-01-22 09:40:00,110.43,110.43,110.42,110.43,16069.0,103.2219,103.2219,103.2126,103.2219,16069.0
2024-01-22 09:45:00,110.42,110.43,110.42,110.43,11155.0,103.2126,103.2219,103.2126,103.2219,11155.0
2024-01-22 09:50:00,110.42,110.43,110.42,110.43,11414.0,103.2126,103.2219,103.2126,103.2219,11414.0
2024-01-22 09:55:00,110.43,110.43,110.42,110.42,73220.0,103.2219,103.2219,103.2126,103.2126,73220.0
2024-01-22 10:00:00,110.42,110.43,110.42,110.43,19541.0,103.2126,103.2219,103.2126,103.2219,19541.0
2024-01-22 10:05:00,110.43,110.43,110.42,110.43,27718.0,103.2219,103.2219,103.2126,103.2219,27718.0
2024-01-22 10:10:00,110.43,110.43,110.42,110.43,23429.0,103.2219,103.2219,103.2126,103.2219,23429.0
2024-01-22 10:15:00,110.43,110.43,110.42,110.43,5192.0,103.2219,103.2219,103.2126,103.2219,5192.0
2024-01-22 10:20:00,110.43,110.43,110.42,110.43,5291.0,103.2219,103.2219,103.2126,103.2219,5291.0
2024-01-22 10:25:00,110.43,110.43,110.42,110.42,5953.0,103.2219,103.2219,103.2126,103.2126,5953.0
2024-01-22 10:30:00,110.43,110.43,110.42,110.42,32860.0,103.2219,103.2219,103.2126,103.2126,32860.0
2024-01-22 10:35:00,110.43,110.43,110.42,110.43,5112.0,103.2219,103.2219,103.2126,103.2219,5112.0
2024-01-22 10:40:00,110.43,110.43,110.42,110.43,20390.0,103.2219,103.2219,103.2126,103.2219,20390.0
2024-01-22 10:45:00,110.43,110.43,110.42,110.43,9577.0,103.2219,103.2219,103.2126,103.2219,9577.0
2024-01-22 10:50:00,110.42,110.43,110.42,110.43,8657.0,103.2126,103.2219,103.2126,103.2219,8657.0
2024-01-22 10:55:00,110.42,110.43,110.42,110.42,357088.0,103.2126,103.2219,103.2126,103.2126,357088.0
2024-01-22 11:00:00,110.43,110.43,110.42,110.43,25288.0,103.2219,103.2219,103.2126,103.2219,25288.0
2024-01-22 11:05:00,110.42,110.43,110.42,110.43,7082.0,103.2126,103.2219,103.2126,103.2219,7082.0
2024-01-22 11:10:00,110.43,110.43,110.42,110.43,127068.0,103.2219,103.2219,103.2126,103.2219,127068.0
2024-01-22 11:15:00,110.42,110.43,110.42,110.42,17712.0,103.2126,103.2219,103.2126,103.2126,17712.0
2024-01-22 11:20:00,110.43,110.43,110.42,110.43,2982.0,103.2219,103.2219,103.2126,103.2219,2982.0
2024-01-22 11:25:00,110.42,110.43,110.42,110.42,26820.0,103.2126,103.2219,103.2126,103.2126,26820.0
2024-01-22 11:30:00,110.43,110.43,110.42,110.42,18584.0,103.2219,103.2219,103.2126,103.2126,18584.0
2024-01-22 11:35:00,110.43,110.43,110.42,110.43,22047.0,103.2219,103.2219,103.2126,103.2219,22047.0
2024-01-22 11:40:00,110.43,110.43,110.42,110.43,46345.0,103.2219,103.2219,103.2126,103.2219,46345.0
2024-01-22 11:45:00,110.42,110.43,110.42,110.43,5455.0,103.2126,103.2219,103.2126,103.2219,5455.0
2024-01-22 11:50:00,110.43,110.43,110.42,110.43,80652.0,103.2219,103.2219,103.2126,103.2219,80652.0
2024-01-22 11:55:00,110.42,110.43,110.42,110.42,11481.0,103.2126,103.2219,103.2126,103.2126,11481.0
2024-01-22 12:00:00,110.43,110.43,110.42,110.42,27344.0,103.2219,103.2219,103.2126,103.2126,27344.0
2024-01-22 12:05:00,110.43,110.43,110.42,110.43,5482.0,103.2219,103.2219,103.2126,103.2219,5482.0
2024-01-22 12:10:00,110.43,110.43,110.42,110.43,57973.0,103.2219,103.2219,103.2126,103.2219,57973.0
2024-01-22 12:15:00,110.43,110.43,110.42,110.43,4124.0,103.2219,103.2219,103.2126,103.2219,4124.0
2024-01-22 12:20:00,110.43,110.43,110.42,110.43,6623.0,103.2219,103.2219,103.2126,103.2219,6623.0
2024-01-22 12:25:00,110.43,110.43,110.42,110.43,2317.0,103.2219,103.2219,103.2126,103.2219,2317.0
2024-01-22 12:30:00,110.43,110.43,110.42,110.43,56348.0,103.2219,103.2219,103.2126,103.2219,56348.0
2024-01-22 12:35:00,110.43,110.43,110.42,110.43,3339.0,103.2219,103.2219,103.2126,103.2219,3339.0
2024-01-22 12:40:00,110.43,110.43,110.42,110.43,3098.0,103.2219,103.2219,103.2126,103.2219,3098.0
2024-01-22 12:45:00,110.43,110.43,110.42,110.43,3993.0,103.2219,103.2219,103.2126,103.2219,3993.0
2024-01-22 12:50:00,110.43,110.43,110.42,110.43,11239.0,103.2219,103.2219,103.2126,103.2219,11239.0
2024-01-22 12:55:00,110.43,110.43,110.42,110.43,16548.0,103.2219,103.2219,103.2126,103.2219,16548.0
2024-01-22 13:00:00,110.43,110.43,110.42,110.43,70594.0,103.2219,103.2219,103.2126,103.2219,70594.0
2024-01-22 13:05:00,110.42,110.43,110.42,110.43,4120.0,103.2126,103.2219,103.2126,103.2219,4120.0
2024-01-22 13:10:00,110.42,110.43,110.42,110.43,9724.0,103.2126,103.2219,103.2126,103.2219,9724.0
2024-01-22 13:15:00,110.43,110.43,110.42,110.43,7566.0,103.2219,103.2219,103.2126,103.2219,7566.0
2024-01-22 13:20:00,110.42,110.43,110.42,110.43,3495.0,103.2126,103.2219,103.2126,103.2219,3495.0
2024-01-22 13:25:00,110.42,110.43,110.42,110.43,6564.0,103.2126,103.2219,103.2126,103.2219,6564.0
2024-01-22 13:30:00,110.43,110.43,110.42,110.43,5492.0,103.2219,103.2219,103.2126,103.2219,5492.0
2024-01-22 13:35:00,110.43,110.43,110.42,110.43,5698.0,103.2219,103.2219,103.2126,103.2219,5698.0
2024-01-22 13:40:00,110.43,110.43,110.42,110.43,5463.0,103.2219,103.2219,103.2126,103.2219,5463.0
2024-01-22 13:45:00,110.43,110.43,110.42,110.42,22775.0,103.2219,103.2219,103.2126,103.2126,22775.0
2024-01-22 13:50:00,110.43,110.43,110.42,110.43,2056.0,103.2219,103.2219,103.2126,103.2219,2056.0
2024-01-22 13:55:00,110.43,110.43,110.42,110.43,3888.0,103.2219,103.2219,103.2126,103.2219,3888.0
2024-01-22 14:00:00,110.43,110.43,110.42,110.43,1136.0,103.2219,103.2219,103.2126,103.2219,1136.0
2024-01-22 14:05:00,110.43,110.43,110.42,110.43,3993.0,103.2219,103.2219,103.2126,103.2219,3993.0
2024-01-22 14:10:00,110.43,110.43,110.42,110.43,4248.0,103.2219,103.2219,103.2126,103.2219,4248.0
2024-01-22 14:15:00,110.43,110.43,110.42,110.43,447358.0,103.2219,103.2219,103.2126,103.2219,447358.0
2024-01-22 14:20:00,110.43,110.43,110.42,110.43,22688.0,103.2219,103.2219,103.2126,103.2219,22688.0
2024-01-22 14:25:00,110.43,110.43,110.42,110.43,8811.0,103.2219,103.2219,103.2126,103.2219,8811.0
2024-01-22 14:30:00,110.43,110.43,110.42,110.43,33201.0,103.2219,103.2219,103.2126,103.2219,33201.0
2024-01-22 14:35:00,110.42,110.43,110.42,110.43,49197.0,103.2126,103.2219,103.2126,103.2219,49197.0
2024-01-22 14:40:00,110.42,110.43,110.42,110.43,28846.0,103.2126,103.2219,103.2126,103.2219,28846.0
2024-01-22 14:45:00,110.43,110.43,110.42,110.43,18213.0,103.2219,103.2219,103.2126,103.2219,18213.0
2024-01-22 14:50:00,110.43,110.43,110.42,110.43,111347.0,103.2219,103.2219,103.2126,103.2219,111347.0
2024-01-22 14:55:00,110.43,110.43,110.42,110.43,21496.0,103.2219,103.2219,103.2126,103.2219,21496.0
2024-01-22 15:00:00,110.43,110.43,110.42,110.43,59604.0,103.2219,103.2219,103.2126,103.2219,59604.0
2024-01-22 15:05:00,110.43,110.43,110.42,110.43,12164.0,103.2219,103.2219,103.2126,103.2219,12164.0
2024-01-22 15:10:00,110.42,110.43,110.42,110.43,23177.0,103.2126,103.2219,103.2126,103.2219,23177.0
2024-01-22 15:15:00,110.43,110.43,110.42,110.43,12641.0,103.2219,103.2219,103.2126,103.2219,12641.0
2024-01-22 15:20:00,110.43,110.43,110.42,110.43,11830.0,103.2219,103.2219,103.2126,103.2219,11830.0
2024-01-22 15:25:00,110.43,110.43,110.42,110.43,470916.0,103.2219,103.2219,103.2126,103.2219,470916.0
2024-01-22 15:30:00,110.43,110.44,110.42,110.44,473526.0,103.2219,103.2313,103.2126,103.2313,473526.0
2024-01-22 15:35:00,110.44,110.44,110.43,110.44,15326.0,103.2313,103.2313,103.2219,103.2313,15326.0
2024-01-22 15:40:00,110.43,110.44,110.43,110.44,25978.0,103.2219,103.2313,103.2219,103.2313,25978.0
2024-01-22 15:45:00,110.43,110.44,110.43,110.44,46335.0,103.2219,103.2313,103.2219,103.2313,46335.0
2024-01-22 15:50:00,110.44,110.44,110.43,110.43,10037.0,103.2313,103.2313,103.2219,103.2219,10037.0
2024-01-22 15:55:00,110.43,110.44,110.43,110.43,133195.0,103.2219,103.2313,103.2219,103.2219,133195.0
2024-01-23 09:30:00,110.44,110.45,110.44,110.45,182972.0,103.2313,103.2406,103.2313,103.2406,182972.0
2024-01-23 09:35:00,110.44,110.45,110.44,110.45,33696.0,103.2313,103.2406,103.2313,103.2406,33696.0
2024-01-23 09:40:00,110.44,110.45,110.44,110.45,75118.0,103.2313,103.2406,103.2313,103.2406,75118.0
2024-01-23 09:45:00,110.44,110.45,110.44,110.45,23765.0,103.2313,103.2406,103.2313,103.2406,23765.0
2024-01-23 09:50:00,110.45,110.45,110.44,110.45,368205.0,103.2406,103.2406,103.2313,103.2406,368205.0
2024-01-23 09:55:00,110.44,110.45,110.44,110.45,51368.0,103.2313,103.2406,103.2313,103.2406,51368.0
2024-01-23 10:00:00,110.45,110.45,110.44,110.45,11317.0,103.2406,103.2406,103.2313,103.2406,11317.0
2024-01-23 10:05:00,110.45,110.45,110.44,110.44,7440.0,103.2406,103.2406,103.2313,103.2313,7440.0
2024-01-23 10:10:00,110.45,110.45,110.44,110.44,7365.0,103.2406,103.2406,103.2313,103.2313,7365.0
2024-01-23 10:15:00,110.45,110.45,110.44,110.45,25345.0,103.2406,103.2406,103.2313,103.2406,25345.0
2024-01-23 10:20:00,110.45,110.45,110.44,110.45,5896.0,103.2406,103.2406,103.2313,103.2406,5896.0
2024-01-23 10:25:00,110.45,110.45,110.44,110.45,3915.0,103.2406,103.2406,103.2313,103.2406,3915.0
2024-01-23 10:30:00,110.44,110.45,110.44,110.44,10015.0,103.2313,103.2406,103.2313,103.2313,10015.0
2024-01-23 10:35:00,110.45,110.45,110.44,110.45,26458.0,103.2406,103.2406,103.2313,103.2406,26458.0
2024-01-23 10:40:00,110.45,110.45,110.44,110.45,19434.0,103.2406,103.2406,103.2313,103.2406,19434.0
2024-01-23 10:45:00,110.45,110.45,110.44,110.45,9974.0,103.2406,103.2406,103.2313,103.2406,9974.0
2024-01-23 10:50:00,110.45,110.45,110.44,110.45,17371.0,103.2406,103.2406,103.2313,103.2406,17371.0
2024-01-23 10:55:00,110.45,110.45,110.44,110.45,41878.0,103.2406,103.2406,103.2313,103.2406,41878.0
2024-01-23 11:00:00,110.45,110.45,110.44,110.44,9284.0,103.2406,103.2406,103.2313,103.2313,9284.0
2024-01-23 11:05:00,110.44,110.45,110.44,110.44,5170.0,103.2313,103.2406,103.2313,103.2313,5170.0
2024-01-23 11:10:00,110.44,110.45,110.44,110.44,7172.0,103.2313,103.2406,103.2313,103.2313,7172.0
2024-01-23 11:15:00,110.44,110.45,110.44,110.44,15985.0,103.2313,103.2406,103.2313,103.2313,15985.0
2024-01-23 11:20:00,110.44,110.45,110.44,110.45,8205.0,103.2313,103.2406,103.2313,103.2406,8205.0
2024-01-23 11:25:00,110.44,110.45,110.44,110.44,52477.0,103.2313,103.2406,103.2313,103.2313,52477.0
2024-01-23 11:30:00,110.45,110.45,110.44,110.44,40898.0,103.2406,103.2406,103.2313,103.2313,40898.0
2024-01-23 11:35:00,110.44,110.45,110.44,110.44,8300.0,103.2313,103.2406,103.2313,103.2313,8300.0
2024-01-23 11:40:00,110.44,110.45,110.44,110.44,7854.0,103.2313,103.2406,103.2313,103.2313,7854.0
2024-01-23 11:45:00,110.44,110.45,110.44,110.44,14669.0,103.2313,103.2406,103.2313,103.2313,14669.0
2024-01-23 11:50:00,110.45,110.45,110.44,110.44,6246.0,103.2406,103.2406,103.2313,103.2313,6246.0
2024-01-23 11:55:00,110.44,110.45,110.44,110.44,7106.0,103.2313,103.2406,103.2313,103.2313,7106.0
2024-01-23 12:00:00,110.44,110.45,110.44,110.45,4690.0,103.2313,103.2406,103.2313,103.2406,4690.0
2024-01-23 12:05:00,110.45,110.45,110.44,110.45,28821.0,103.2406,103.2406,103.2313,103.2406,28821.0
2024-01-23 12:10:00,110.44,110.45,110.44,110.44,13049.0,103.2313,103.2406,103.2313,103.2313,13049.0
2024-01-23 12:15:00,110.44,110.45,110.44,110.44,7320.0,103.2313,103.2406,103.2313,103.2313,7320.0
2024-01-23 12:20:00,110.44,110.45,110.44,110.45,6636.0,103.2313,103.2406,103.2313,103.2406,6636.0
2024-01-23 12:25:00,110.44,110.45,110.44,110.45,2855.0,103.2313,103.2406,103.2313,103.2406,2855.0
2024-01-23 12:30:00,110.44,110.45,110.44,110.44,8137.0,103.2313,103.2406,103.2313,103.2313,8137.0
2024-01-23 12:35:00,110.44,110.45,110.44,110.44,11206.0,103.2313,103.2406,103.2313,103.2313,11206.0
2024-01-23 12:40:00,110.44,110.45,110.44,110.45,4137.0,103.2313,103.2406,103.2313,103.2406,4137.0
2024-01-23 12:45:00,110.45,110.45,110.44,110.44,6635.0,103.2406,103.2406,103.2313,103.2313,6635.0
2024-01-23 12:50:00,110.44,110.45,110.44,110.44,2678.0,103.2313,103.2406,103.2313,103.2313,2678.0
2024-01-23 12:55:00,110.44,110.45,110.44,110.44,7668.0,103.2313,103.2406,103.2313,103.2313,7668.0
2024-01-23 13:00:00,110.44,110.45,110.44,110.44,5536.0,103.2313,103.2406,103.2313,103.2313,5536.0
2024-01-23 13:05:00,110.44,110.45,110.44,110.44,8095.0,103.2313,103.2406,103.2313,103.2313,8095.0
2024-01-23 13:10:00,110.44,110.45,110.44,110.44,7902.0,103.2313,103.2406,103.2313,103.2313,7902.0
2024-01-23 13:15:00,110.44,110.45,110.44,110.44,7881.0,103.2313,103.2406,103.2313,103.2313,7881.0
2024-01-23 13:20:00,110.44,110.45,110.44,110.45,14516.0,103.2313,103.2406,103.2313,103.2406,14516.0
2024-01-23 13:25:00,110.45,110.45,110.44,110.45,7978.0,103.2406,103.2406,103.2313,103.2406,7978.0
2024-01-23 13:30:00,110.45,110.45,110.44,110.45,4633.0,103.2406,103.2406,103.2313,103.2406,4633.0
2024-01-23 13:35:00,110.44,110.45,110.44,110.44,7480.0,103.2313,103.2406,103.2313,103.2313,7480.0
2024-01-23 13:40:00,110.44,110.45,110.44,110.44,6932.0,103.2313,103.2406,103.2313,103.2313,6932.0
2024-01-23 13:45:00,110.44,110.45,110.44,110.44,21225.0,103.2313,103.2406,103.2313,103.2313,21225.0
2024-01-23 13:50:00,110.44,110.45,110.44,110.45,10007.0,103.2313,103.2406,103.2313,103.2406,10007.0
2024-01-23 13:55:00,110.44,110.45,110.44,110.45,5129.0,103.2313,103.2406,103.2313,103.2406,5129.0
2024-01-23 14:00:00,110.44,110.45,110.44,110.45,9961.0,103.2313,103.2406,103.2313,103.2406,9961.0
2024-01-23 14:05:00,110.44,110.45,110.44,110.45,21257.0,103.2313,103.2406,103.2313,103.2406,21257.0
2024-01-23 14:10:00,110.44,110.45,110.44,110.44,13105.0,103.2313,103.2406,103.2313,103.2313,13105.0
2024-01-23 14:15:00,110.44,110.45,110.44,110.44,5059.0,103.2313,103.2406,103.2313,103.2313,5059.0
2024-01-23 14:20:00,110.44,110.45,110.44,110.44,8485.0,103.2313,103.2406,103.2313,103.2313,8485.0
2024-01-23 14:25:00,110.44,110.45,110.44,110.44,65395.0,103.2313,103.2406,103.2313,103.2313,65395.0
2024-01-23 14:30:00,110.44,110.45,110.44,110.44,28148.0,103.2313,103.2406,103.2313,103.2313,28148.0
2024-01-23 14:35:00,110.44,110.45,110.44,110.44,10061.0,103.2313,103.2406,103.2313,103.2313,10061.0
2024-01-23 14:40:00,110.44,110.45,110.44,110.44,12484.0,103.2313,103.2406,103.2313,103.2313,12484.0
2024-01-23 14:45:00,110.44,110.45,110.44,110.44,23683.0,103.2313,103.2406,103.2313,103.2313,23683.0
2024-01-23 14:50:00,110.45,110.45,110.44,110.44,9986.0,103.2406,103.2406,103.2313,103.2313,9986.0
2024-01-23 14:55:00,110.44,110.45,110.44,110.44,10016.0,103.2313,103.2406,103.2313,103.2313,10016.0
2024-01-23 15:00:00,110.44,110.45,110.44,110.44,9306.0,103.2313,103.2406,103.2313,103.2313,9306.0
2024-01-23 15:05:00,110.44,110.45,110.44,110.44,9038.0,103.2313,103.2406,103.2313,103.2313,9038.0
2024-01-23 15:10:00,110.44,110.45,110.44,110.44,8031.0,103.2313,103.2406,103.2313,103.2313,8031.0
2024-01-23 15:15:00,110.44,110.45,110.44,110.44,18540.0,103.2313,103.2406,103.2313,103.2313,18540.0
2024-01-23 15:20:00,110.44,110.45,110.44,110.45,25828.0,103.2313,103.2406,103.2313,103.2406,25828.0
2024-01-23 15:25:00,110.44,110.45,110.44,110.44,11631.0,103.2313,103.2406,103.2313,103.2313,11631.0
2024-01-23 15:30:00,110.44,110.45,110.44,110.45,15750.0,103.2313,103.2406,103.2313,103.2406,15750.0
2024-01-23 15:35:00,110.45,110.45,110.44,110.44,12541.0,103.2406,103.2406,103.2313,103.2313,12541.0
2024-01-23 15:40:00,110.44,110.45,110.44,110.44,8490.0,103.2313,103.2406,103.2313,103.2313,8490.0
2024-01-23 15:45:00,110.44,110.45,110.44,110.45,16761.0,103.2313,103.2406,103.2313,103.2406,16761.0
2024-01-23 15:50:00,110.45,110.45,110.44,110.44,31147.0,103.2406,103.2406,103.2313,103.2313,31147.0
2024-01-23 15:55:00,110.45,110.45,110.44,110.44,169176.0,103.2406,103.2406,103.2313,103.2313,169176.0
2024-01-24 09:30:00,110.46,110.47,110.46,110.46,50548.0,103.25,103.2593,103.25,103.25,50548.0
2024-01-24 09:35:00,110.47,110.47,110.46,110.46,46111.0,103.2593,103.2593,103.25,103.25,46111.0
2024-01-24 09:40:00,110.46,110.47,110.46,110.46,21189.0,103.25,103.2593,103.25,103.25,21189.0
2024-01-24 09:45:00,110.47,110.47,110.46,110.46,34680.0,103.2593,103.2593,103.25,103.25,34680.0
2024-01-24 09:50:00,110.46,110.47,110.46,110.46,5861.0,103.25,103.2593,103.25,103.25,5861.0
2024-01-24 09:55:00,110.46,110.47,110.46,110.46,3921.0,103.25,103.2593,103.25,103.25,3921.0
2024-01-24 10:00:00,110.46,110.47,110.46,110.46,11777.0,103.25,103.2593,103.25,103.25,11777.0
2024-01-24 10:05:00,110.46,110.47,110.46,110.46,5770.0,103.25,103.2593,103.25,103.25,5770.0
2024-01-24 10:10:00,110.47,110.47,110.46,110.47,13238.0,103.2593,103.2593,103.25,103.2593,13238.0
2024-01-24 10:15:00,110.46,110.47,110.46,110.46,9149.0,103.25,103.2593,103.25,103.25,9149.0
2024-01-24 10:20:00,110.46,110.47,110.46,110.46,27873.0,103.25,103.2593,103.25,103.25,27873.0
2024-01-24 10:25:00,110.46,110.47,110.46,110.47,15789.0,103.25,103.2593,103.25,103.2593,15789.0
2024-01-24 10:30:00,110.46,110.47,110.46,110.46,6639.0,103.25,103.2593,103.25,103.25,6639.0
2024-01-24 10:35:00,110.46,110.47,110.46,110.46,22606.0,103.25,103.2593,103.25,103.25,22606.0
2024-01-24 10:40:00,110.46,110.47,110.46,110.46,63892.0,103.25,103.2593,103.25,103.25,63892.0
2024-01-24 10:45:00,110.47,110.47,110.46,110.47,5816.0,103.2593,103.2593,103.25,103.2593,5816.0
2024-01-24 10:50:00,110.47,110.47,110.46,110.46,16966.0,103.2593,103.2593,103.25,103.25,16966.0
2024-01-24 10:55:00,110.46,110.47,110.46,110.46,86107.0,103.25,103.2593,103.25,103.25,86107.0
2024-01-24 11:00:00,110.47,110.47,110.46,110.47,25754.0,103.2593,103.2593,103.25,103.2593,25754.0
2024-01-24 11:05:00,110.47,110.47,110.46,110.46,17936.0,103.2593,103.2593,103.25,103.25,17936.0
2024-01-24 11:10:00,110.46,110.47,110.46,110.46,13386.0,103.25,103.2593,103.25,103.25,13386.0
2024-01-24 11:15:00,110.46,110.47,110.46,110.46,18563.0,103.25,103.2593,103.25,103.25,18563.0
2024-01-24 11:20:00,110.47,110.47,110.46,110.46,24507.0,103.2593,103.2593,103.25,103.25,24507.0
2024-01-24 11:25:00,110.46,110.47,110.46,110.47,3503.0,103.25,103.2593,103.25,103.2593,3503.0
2024-01-24 11:30:00,110.46,110.47,110.45,110.45,147918.0,103.25,103.2593,103.2406,103.2406,147918.0
2024-01-24 11:35:00,110.46,110.46,110.45,110.45,1718.0,103.25,103.25,103.2406,103.2406,1718.0
2024-01-24 11:40:00,110.45,110.46,110.45,110.46,60329.0,103.2406,103.25,103.2406,103.25,60329.0
2024-01-24 11:45:00,110.45,110.46,110.45,110.45,46643.0,103.2406,103.25,103.2406,103.2406,46643.0
2024-01-24 11:50:00,110.45,110.46,110.45,110.45,10187.0,103.2406,103.25,103.2406,103.2406,10187.0
2024-01-24 11:55:00,110.45,110.46,110.45,110.46,5727.0,103.2406,103.25,103.2406,103.25,5727.0
2024-01-24 12:00:00,110.45,110.46,110.45,110.45,4374.0,103.2406,103.25,103.2406,103.2406,4374.0
2024-01-24 12:05:00,110.45,110.46,110.45,110.45,772.0,103.2406,103.25,103.2406,103.2406,772.0
2024-01-24 12:10:00,110.45,110.46,110.45,110.45,4327.0,103.2406,103.25,103.2406,103.2406,4327.0
2024-01-24 12:15:00,110.45,110.46,110.45,110.45,50597.0,103.2406,103.25,103.2406,103.2406,50597.0
2024-01-24 12:20:00,110.45,110.46,110.45,110.45,12500.0,103.2406,103.25,103.2406,103.2406,12500.0
2024-01-24 12:25:00,110.45,110.46,110.45,110.45,2643.0,103.2406,103.25,103.2406,103.2406,2643.0
2024-01-24 12:30:00,110.45,110.46,110.45,110.46,3194.0,103.2406,103.25,103.2406,103.25,3194.0
2024-01-24 12:35:00,110.45,110.46,110.45,110.45,14400.0,103.2406,103.25,103.2406,103.2406,14400.0
2024-01-24 12:40:00,110.45,110.46,110.45,110.45,33709.0,103.2406,103.25,103.2406,103.2406,33709.0
2024-01-24 12:45:00,110.45,110.46,110.45,110.45,18670.0,103.2406,103.25,103.2406,103.2406,18670.0
2024-01-24 12:50:00,110.45,110.46,110.45,110.45,24013.0,103.2406,103.25,103.2406,103.2406,24013.0
2024-01-24 12:55:00,110.45,110.46,110.45,110.45,4109.0,103.2406,103.25,103.2406,103.2406,4109.0
2024-01-24 13:00:00,110.46,110.46,110.45,110.45,5848.0,103.25,103.25,103.2406,103.2406,5848.0
2024-01-24 13:05:00,110.45,110.46,110.45,110.45,8353.0,103.2406,103.25,103.2406,103.2406,8353.0
2024-01-24 13:10:00,110.45,110.46,110.45,110.45,15312.0,103.2406,103.25,103.2406,103.2406,15312.0
2024-01-24 13:15:00,110.45,110.46,110.45,110.45,6136.0,103.2406,103.25,103.2406,103.2406,6136.0
2024-01-24 13:20:00,110.45,110.46,110.45,110.45,7124.0,103.2406,103.25,103.2406,103.2406,7124.0
2024-01-24 13:25:00,110.46,110.46,110.45,110.46,4218.0,103.25,103.25,103.2406,103.25,4218.0
2024-01-24 13:30:00,110.45,110.46,110.45,110.45,2630.0,103.2406,103.25,103.2406,103.2406,2630.0
2024-01-24 13:35:00,110.46,110.46,110.45,110.45,5285.0,103.25,103.25,103.2406,103.2406,5285.0
2024-01-24 13:40:00,110.46,110.46,110.45,110.46,14715.0,103.25,103.25,103.2406,103.25,14715.0
2024-01-24 13:45:00,110.45,110.46,110.45,110.45,4055.0,103.2406,103.25,103.2406,103.2406,4055.0
2024-01-24 13:50:00,110.45,110.46,110.45,110.45,5998.0,103.2406,103.25,103.2406,103.2406,5998.0
2024-01-24 13:55:00,110.45,110.46,110.45,110.46,485014.0,103.2406,103.25,103.2406,103.25,485014.0
2024-01-24 14:00:00,110.45,110.46,110.45,110.46,13319.0,103.2406,103.25,103.2406,103.25,13319.0
2024-01-24 14:05:00,110.46,110.46,110.45,110.45,12707.0,103.25,103.25,103.2406,103.2406,12707.0
2024-01-24 14:10:00,110.45,110.46,110.45,110.45,15983.0,103.2406,103.25,103.2406,103.2406,15983.0
2024-01-24 14:15:00,110.45,110.46,110.45,110.45,13371.0,103.2406,103.25,103.2406,103.2406,13371.0
2024-01-24 14:20:00,110.45,110.46,110.45,110.45,4210.0,103.2406,103.25,103.2406,103.2406,4210.0
2024-01-24 14:25:00,110.46,110.46,110.45,110.45,2806.0,103.25,103.25,103.2406,103.2406,2806.0
2024-01-24 14:30:00,110.45,110.46,110.45,110.45,1418.0,103.2406,103.25,103.2406,103.2406,1418.0
2024-01-24 14:35:00,110.45,110.46,110.45,110.45,7092.0,103.2406,103.25,103.2406,103.2406,7092.0
2024-01-24 14:40:00,110.45,110.46,110.45,110.45,3336.0,103.2406,103.25,103.2406,103.2406,3336.0
2024-01-24 14:45:00,110.45,110.46,110.45,110.45,6452.0,103.2406,103.25,103.2406,103.2406,6452.0
2024-01-24 14:50:00,110.45,110.46,110.45,110.45,4384.0,103.2406,103.25,103.2406,103.2406,4384.0
2024-01-24 14:55:00,110.45,110.46,110.45,110.45,3708.0,103.2406,103.25,103.2406,103.2406,3708.0
2024-01-24 15:00:00,110.45,110.46,110.45,110.46,19694.0,103.2406,103.25,103.2406,103.25,19694.0
2024-01-24 15:05:00,110.45,110.46,110.45,110.45,5670.0,103.2406,103.25,103.2406,103.2406,5670.0
2024-01-24 15:10:00,110.45,110.46,110.45,110.45,9568.0,103.2406,103.25,103.2406,103.2406,9568.0
2024-01-24 15:15:00,110.45,110.46,110.45,110.45,91467.0,103.2406,103.25,103.2406,103.2406,91467.0
2024-01-24 15:20:00,110.45,110.46,110.45,110.45,12563.0,103.2406,103.25,103.2406,103.2406,12563.0
2024-01-24 15:25:00,110.45,110.46,110.45,110.45,5492.0,103.2406,103.25,103.2406,103.2406,5492.0
2024-01-24 15:30:00,110.45,110.46,110.45,110.45,11887.0,103.2406,103.25,103.2406,103.2406,11887.0
2024-01-24 15:35:00,110.45,110.46,110.45,110.45,18540.0,103.2406,103.25,103.2406,103.2406,18540.0
2024-01-24 15:40:00,110.45,110.46,110.45,110.45,8893.0,103.2406,103.25,103.2406,103.2406,8893.0
2024-01-24 15:45:00,110.45,110.46,110.45,110.45,29984.0,103.2406,103.25,103.2406,103.2406,29984.0
2024-01-24 15:50:00,110.45,110.46,110.45,110.45,12668.0,103.2406,103.25,103.2406,103.2406,12668.0
2024-01-24 15:55:00,110.46,110.46,110.45,110.45,98830.0,103.25,103.25,103.2406,103.2406,98830.0
2024-01-25 09:30:00,110.5,110.51,110.5,110.5,60362.0,103.2873,103.2967,103.2873,103.2873,60362.0
2024-01-25 09:35:00,110.51,110.51,110.5,110.51,19241.0,103.2967,103.2967,103.2873,103.2967,19241.0
2024-01-25 09:40:00,110.51,110.51,110.5,110.51,63128.0,103.2967,103.2967,103.2873,103.2967,63128.0
2024-01-25 09:45:00,110.51,110.51,110.5,110.51,19846.0,103.2967,103.2967,103.2873,103.2967,19846.0
2024-01-25 09:50:00,110.51,110.51,110.5,110.51,19743.0,103.2967,103.2967,103.2873,103.2967,19743.0
2024-01-25 09:55:00,110.51,110.51,110.5,110.51,9538.0,103.2967,103.2967,103.2873,103.2967,9538.0
2024-01-25 10:00:00,110.51,110.51,110.5,110.51,12119.0,103.2967,103.2967,103.2873,103.2967,12119.0
2024-01-25 10:05:00,110.51,110.51,110.5,110.51,23547.0,103.2967,103.2967,103.2873,103.2967,23547.0
2024-01-25 10:10:00,110.5,110.51,110.5,110.51,12151.0,103.2873,103.2967,103.2873,103.2967,12151.0
2024-01-25 10:15:00,110.51,110.51,110.5,110.51,9932.0,103.2967,103.2967,103.2873,103.2967,9932.0
2024-01-25 10:20:00,110.51,110.51,110.5,110.51,9239.0,103.2967,103.2967,103.2873,103.2967,9239.0
2024-01-25 10:25:00,110.5,110.51,110.5,110.51,10316.0,103.2873,103.2967,103.2873,103.2967,10316.0
2024-01-25 10:30:00,110.5,110.51,110.5,110.51,8142.0,103.2873,103.2967,103.2873,103.2967,8142.0
2024-01-25 10:35:00,110.51,110.51,110.5,110.51,7664.0,103.2967,103.2967,103.2873,103.2967,7664.0
2024-01-25 10:40:00,110.5,110.51,110.5,110.51,2513.0,103.2873,103.2967,103.2873,103.2967,2513.0
2024-01-25 10:45:00,110.5,110.51,110.5,110.51,7800.0,103.2873,103.2967,103.2873,103.2967,7800.0
2024-01-25 10:50:00,110.51,110.51,110.5,110.51,10640.0,103.2967,103.2967,103.2873,103.2967,10640.0
2024-01-25 10:55:00,110.51,110.51,110.5,110.51,3048.0,103.2967,103.2967,103.2873,103.2967,3048.0
2024-01-25 11:00:00,110.51,110.51,110.5,110.51,6106.0,103.2967,103.2967,103.2873,103.2967,6106.0
2024-01-25 11:05:00,110.51,110.51,110.5,110.51,8017.0,103.2967,103.2967,103.2873,103.2967,8017.0
2024-01-25 11:10:00,110.51,110.51,110.5,110.51,8562.0,103.2967,103.2967,103.2873,103.2967,8562.0
2024-01-25 11:15:00,110.51,110.51,110.5,110.51,4313.0,103.2967,103.2967,103.2873,103.2967,4313.0
2024-01-25 11:20:00,110.51,110.51,110.5,110.51,24036.0,103.2967,103.2967,103.2873,103.2967,24036.0
2024-01-25 11:25:00,110.51,110.51,110.5,110.51,5313.0,103.2967,103.2967,103.2873,103.2967,5313.0
2024-01-25 11:30:00,110.51,110.51,110.5,110.51,3872.0,103.2967,103.2967,103.2873,103.2967,3872.0
2024-01-25 11:35:00,110.5,110.51,110.5,110.51,13111.0,103.2873,103.2967,103.2873,103.2967,13111.0
2024-01-25 11:40:00,110.51,110.51,110.5,110.51,4433.0,103.2967,103.2967,103.2873,103.2967,4433.0
2024-01-25 11:45:00,110.51,110.51,110.5,110.51,17712.0,103.2967,103.2967,103.2873,103.2967,17712.0
2024-01-25 11:50:00,110.51,110.51,110.5,110.51,11461.0,103.2967,103.2967,103.2873,103.2967,11461.0
2024-01-25 11:55:00,110.51,110.51,110.5,110.5,27856.0,103.2967,103.2967,103.2873,103.2873,27856.0
2024-01-25 12:00:00,110.51,110.51,110.5,110.51,88963.0,103.2967,103.2967,103.2873,103.2967,88963.0
2024-01-25 12:05:00,110.5,110.51,110.5,110.51,16070.0,103.2873,103.2967,103.2873,103.2967,16070.0
2024-01-25 12:10:00,110.51,110.51,110.5,110.51,7252.0,103.2967,103.2967,103.2873,103.2967,7252.0
2024-01-25 12:15:00,110.51,110.51,110.5,110.51,9820.0,103.2967,103.2967,103.2873,103.2967,9820.0
2024-01-25 12:20:00,110.51,110.51,110.5,110.51,60104.0,103.2967,103.2967,103.2873,103.2967,60104.0
2024-01-25 12:25:00,110.51,110.51,110.5,110.5,44694.0,103.2967,103.2967,103.2873,103.2873,44694.0
2024-01-25 12:30:00,110.51,110.51,110.5,110.51,9699.0,103.2967,103.2967,103.2873,103.2967,9699.0
2024-01-25 12:35:00,110.51,110.51,110.5,110.51,5877.0,103.2967,103.2967,103.2873,103.2967,5877.0
2024-01-25 12:40:00,110.51,110.51,110.5,110.51,163691.0,103.2967,103.2967,103.2873,103.2967,163691.0
2024-01-25 12:45:00,110.51,110.51,110.5,110.51,2377.0,103.2967,103.2967,103.2873,103.2967,2377.0
2024-01-25 12:50:00,110.51,110.51,110.5,110.51,6093.0,103.2967,103.2967,103.2873,103.2967,6093.0
2024-01-25 12:55:00,110.51,110.51,110.5,110.51,3400.0,103.2967,103.2967,103.2873,103.2967,3400.0
2024-01-25 13:00:00,110.51,110.51,110.5,110.5,5356.0,103.2967,103.2967,103.2873,103.2873,5356.0
2024-01-25 13:05:00,110.51,110.51,110.5,110.51,3425.0,103.2967,103.2967,103.2873,103.2967,3425.0
2024-01-25 13:10:00,110.51,110.51,110.5,110.51,5793.0,103.2967,103.2967,103.2873,103.2967,5793.0
2024-01-25 13:15:00,110.5,110.51,110.5,110.51,46216.0,103.2873,103.2967,103.2873,103.2967,46216.0
2024-01-25 13:20:00,110.51,110.51,110.5,110.51,14582.0,103.2967,103.2967,103.2873,103.2967,14582.0
2024-01-25 13:25:00,110.51,110.51,110.5,110.51,9476.0,103.2967,103.2967,103.2873,103.2967,9476.0
2024-01-25 13:30:00,110.51,110.51,110.5,110.51,7505.0,103.2967,103.2967,103.2873,103.2967,7505.0
2024-01-25 13:35:00,110.5,110.51,110.5,110.51,10441.0,103.2873,103.2967,103.2873,103.2967,10441.0
2024-01-25 13:40:00,110.51,110.51,110.5,110.51,35969.0,103.2967,103.2967,103.2873,103.2967,35969.0
2024-01-25 13:45:00,110.51,110.51,110.5,110.51,11148.0,103.2967,103.2967,103.2873,103.2967,11148.0
2024-01-25 13:50:00,110.51,110.51,110.5,110.51,23678.0,103.2967,103.2967,103.2873,103.2967,23678.0
2024-01-25 13:55:00,110.51,110.51,110.5,110.51,882434.0,103.2967,103.2967,103.2873,103.2967,882434.0
2024-01-25 14:00:00,110.5,110.51,110.5,110.51,8024.0,103.2873,103.2967,103.2873,103.2967,8024.0
2024-01-25 14:05:00,110.51,110.51,110.5,110.51,5964.0,103.2967,103.2967,103.2873,103.2967,5964.0
2024-01-25 14:10:00,110.51,110.51,110.5,110.51,11060.0,103.2967,103.2967,103.2873,103.2967,11060.0
2024-01-25 14:15:00,110.51,110.51,110.5,110.51,26155.0,103.2967,103.2967,103.2873,103.2967,26155.0
2024-01-25 14:20:00,110.51,110.51,110.5,110.51,5467.0,103.2967,103.2967,103.2873,103.2967,5467.0
2024-01-25 14:25:00,110.51,110.51,110.5,110.51,10992.0,103.2967,103.2967,103.2873,103.2967,10992.0
2024-01-25 14:30:00,110.51,110.51,110.5,110.51,3654.0,103.2967,103.2967,103.2873,103.2967,3654.0
2024-01-25 14:35:00,110.51,110.51,110.5,110.51,86193.0,103.2967,103.2967,103.2873,103.2967,86193.0
2024-01-25 14:40:00,110.51,110.51,110.5,110.51,40343.0,103.2967,103.2967,103.2873,103.2967,40343.0
2024-01-25 14:45:00,110.51,110.51,110.5,110.51,10119.0,103.2967,103.2967,103.2873,103.2967,10119.0
2024-01-25 14:50:00,110.5,110.51,110.5,110.51,23499.0,103.2873,103.2967,103.2873,103.2967,23499.0
2024-01-25 14:55:00,110.51,110.51,110.5,110.51,29118.0,103.2967,103.2967,103.2873,103.2967,29118.0
2024-01-25 15:00:00,110.51,110.51,110.5,110.51,97941.0,103.2967,103.2967,103.2873,103.2967,97941.0
2024-01-25 15:05:00,110.51,110.51,110.5,110.5,16904.0,103.2967,103.2967,103.2873,103.2873,16904.0
2024-01-25 15:10:00,110.51,110.51,110.5,110.51,12944.0,103.2967,103.2967,103.2873,103.2967,12944.0
2024-01-25 15:15:00,110.51,110.51,110.5,110.51,1911.0,103.2967,103.2967,103.2873,103.2967,1911.0
2024-01-25 15:20:00,110.51,110.51,110.5,110.51,56389.0,103.2967,103.2967,103.2873,103.2967,56389.0
2024-01-25 15:25:00,110.51,110.51,110.5,110.51,61885.0,103.2967,103.2967,103.2873,103.2967,61885.0
2024-01-25 15:30:00,110.51,110.51,110.5,110.5,8209.0,103.2967,103.2967,103.2873,103.2873,8209.0
2024-01-25 15:35:00,110.51,110.51,110.5,110.51,11855.0,103.2967,103.2967,103.2873,103.2967,11855.0
2024-01-25 15:40:00,110.5,110.51,110.5,110.51,66483.0,103.2873,103.2967,103.2873,103.2967,66483.0
2024-01-25 15:45:00,110.51,110.51,110.5,110.51,7428.0,103.2967,103.2967,103.2873,103.2967,7428.0
2024-01-25 15:50:00,110.51,110.51,110.5,110.51,13088.0,103.2967,103.2967,103.2873,103.2967,13088.0
2024-01-25 15:55:00,110.51,110.51,110.5,110.5,48882.0,103.2967,103.2967,103.2873,103.2873,48882.0
2024-01-26 09:30:00,110.52,110.53,110.52,110.52,34660.0,103.306,103.3154,103.306,103.306,34660.0
2024-01-26 09:35:00,110.53,110.53,110.52,110.53,26906.0,103.3154,103.3154,103.306,103.3154,26906.0
2024-01-26 09:40:00,110.52,110.53,110.52,110.53,4378.0,103.306,103.3154,103.306,103.3154,4378.0
2024-01-26 09:45:00,110.53,110.53,110.52,110.53,10037.0,103.3154,103.3154,103.306,103.3154,10037.0
2024-01-26 09:50:00,110.53,110.53,110.52,110.52,13766.0,103.3154,103.3154,103.306,103.306,13766.0
2024-01-26 09:55:00,110.53,110.53,110.52,110.52,2248.0,103.3154,103.3154,103.306,103.306,2248.0
2024-01-26 10:00:00,110.53,110.53,110.52,110.52,12427.0,103.3154,103.3154,103.306,103.306,12427.0
2024-01-26 10:05:00,110.52,110.53,110.52,110.52,9186.0,103.306,103.3154,103.306,103.306,9186.0
2024-01-26 10:10:00,110.52,110.53,110.52,110.52,10048.0,103.306,103.3154,103.306,103.306,10048.0
2024-01-26 10:15:00,110.52,110.53,110.52,110.53,6037.0,103.306,103.3154,103.306,103.3154,6037.0
2024-01-26 10:20:00,110.52,110.53,110.52,110.52,10604.0,103.306,103.3154,103.306,103.306,10604.0
2024-01-26 10:25:00,110.53,110.53,110.52,110.53,4039.0,103.3154,103.3154,103.306,103.3154,4039.0
2024-01-26 10:30:00,110.52,110.53,110.52,110.52,5293.0,103.306,103.3154,103.306,103.306,5293.0
2024-01-26 10:35:00,110.53,110.53,110.52,110.53,13690.0,103.3154,103.3154,103.306,103.3154,13690.0
2024-01-26 10:40:00,110.53,110.53,110.52,110.53,3610.0,103.3154,103.3154,103.306,103.3154,3610.0
2024-01-26 10:45:00,110.53,110.53,110.52,110.52,14686.0,103.3154,103.3154,103.306,103.306,14686.0
2024-01-26 10:50:00,110.53,110.53,110.52,110.53,7818.0,103.3154,103.3154,103.306,103.3154,7818.0
2024-01-26 10:55:00,110.52,110.53,110.52,110.52,4594.0,103.306,103.3154,103.306,103.306,4594.0
2024-01-26 11:00:00,110.53,110.53,110.52,110.53,2231.0,103.3154,103.3154,103.306,103.3154,2231.0
2024-01-26 11:05:00,110.53,110.53,110.52,110.53,22233.0,103.3154,103.3154,103.306,103.3154,22233.0
2024-01-26 11:10:00,110.52,110.53,110.52,110.53,4393.0,103.306,103.3154,103.306,103.3154,4393.0
2024-01-26 11:15:00,110.53,110.53,110.52,110.53,3679.0,103.3154,103.3154,103.306,103.3154,3679.0
2024-01-26 11:20:00,110.52,110.53,110.52,110.53,6985.0,103.306,103.3154,103.306,103.3154,6985.0
2024-01-26 11:25:00,110.53,110.53,110.52,110.52,26680.0,103.3154,103.3154,103.306,103.306,26680.0
2024-01-26 11:30:00,110.52,110.53,110.52,110.53,1590.0,103.306,103.3154,103.306,103.3154,1590.0
2024-01-26 11:35:00,110.53,110.53,110.52,110.53,6665.0,103.3154,103.3154,103.306,103.3154,6665.0
2024-01-26 11:40:00,110.52,110.53,110.52,110.53,17324.0,103.306,103.3154,103.306,103.3154,17324.0
2024-01-26 11:45:00,110.53,110.53,110.52,110.53,4563.0,103.3154,103.3154,103.306,103.3154,4563.0
2024-01-26 11:50:00,110.52,110.53,110.52,110.52,7125.0,103.306,103.3154,103.306,103.306,7125.0
2024-01-26 11:55:00,110.53,110.53,110.52,110.52,11746.0,103.3154,103.3154,103.306,103.306,11746.0
2024-01-26 12:00:00,110.53,110.53,110.52,110.53,4148.0,103.3154,103.3154,103.306,103.3154,4148.0
2024-01-26 12:05:00,110.53,110.53,110.52,110.53,11262.0,103.3154,103.3154,103.306,103.3154,11262.0
2024-01-26 12:10:00,110.53,110.53,110.52,110.52,2537.0,103.3154,103.3154,103.306,103.306,2537.0
2024-01-26 12:15:00,110.53,110.53,110.52,110.52,5141.0,103.3154,103.3154,103.306,103.306,5141.0
2024-01-26 12:20:00,110.53,110.53,110.52,110.53,7935.0,103.3154,103.3154,103.306,103.3154,7935.0
2024-01-26 12:25:00,110.53,110.53,110.52,110.52,10852.0,103.3154,103.3154,103.306,103.306,10852.0
2024-01-26 12:30:00,110.53,110.53,110.52,110.52,4104.0,103.3154,103.3154,103.306,103.306,4104.0
2024-01-26 12:35:00,110.53,110.53,110.52,110.52,5141.0,103.3154,103.3154,103.306,103.306,5141.0
2024-01-26 12:40:00,110.53,110.53,110.52,110.52,3773.0,103.3154,103.3154,103.306,103.306,3773.0
2024-01-26 12:45:00,110.53,110.53,110.52,110.53,18159.0,103.3154,103.3154,103.306,103.3154,18159.0
2024-01-26 12:50:00,110.53,110.53,110.52,110.53,27370.0,103.3154,103.3154,103.306,103.3154,27370.0
2024-01-26 12:55:00,110.53,110.53,110.52,110.53,7960.0,103.3154,103.3154,103.306,103.3154,7960.0
2024-01-26 13:00:00,110.53,110.53,110.52,110.53,2793.0,103.3154,103.3154,103.306,103.3154,2793.0
2024-01-26 13:05:00,110.53,110.53,110.52,110.53,1284.0,103.3154,103.3154,103.306,103.3154,1284.0
2024-01-26 13:10:00,110.52,110.53,110.52,110.53,4180.0,103.306,103.3154,103.306,103.3154,4180.0
2024-01-26 13:15:00,110.53,110.53,110.52,110.53,2082.0,103.3154,103.3154,103.306,103.3154,2082.0
2024-01-26 13:20:00,110.52,110.53,110.52,110.53,1565.0,103.306,103.3154,103.306,103.3154,1565.0
2024-01-26 13:25:00,110.53,110.53,110.52,110.53,13404.0,103.3154,103.3154,103.306,103.3154,13404.0
2024-01-26 13:30:00,110.53,110.53,110.52,110.53,4935.0,103.3154,103.3154,103.306,103.3154,4935.0
2024-01-26 13:35:00,110.53,110.53,110.52,110.53,48514.0,103.3154,103.3154,103.306,103.3154,48514.0
2024-01-26 13:40:00,110.53,110.53,110.52,110.53,1795.0,103.3154,103.3154,103.306,103.3154,1795.0
2024-01-26 13:45:00,110.53,110.53,110.52,110.53,2179.0,103.3154,103.3154,103.306,103.3154,2179.0
2024-01-26 13:50:00,110.53,110.53,110.52,110.53,34232.0,103.3154,103.3154,103.306,103.3154,34232.0
2024-01-26 13:55:00,110.53,110.53,110.52,110.53,388312.0,103.3154,103.3154,103.306,103.3154,388312.0
2024-01-26 14:00:00,110.53,110.53,110.52,110.53,8614.0,103.3154,103.3154,103.306,103.3154,8614.0
2024-01-26 14:05:00,110.53,110.53,110.52,110.53,5671.0,103.3154,103.3154,103.306,103.3154,5671.0
2024-01-26 14:10:00,110.53,110.53,110.52,110.53,4277.0,103.3154,103.3154,103.306,103.3154,4277.0
2024-01-26 14:15:00,110.53,110.53,110.52,110.52,13308.0,103.3154,103.3154,103.306,103.306,13308.0
2024-01-26 14:20:00,110.53,110.53,110.52,110.53,24118.0,103.3154,103.3154,103.306,103.3154,24118.0
2024-01-26 14:25:00,110.52,110.53,110.52,110.53,7581.0,103.306,103.3154,103.306,103.3154,7581.0
2024-01-26 14:30:00,110.53,110.53,110.52,110.52,4796.0,103.3154,103.3154,103.306,103.306,4796.0
2024-01-26 14:35:00,110.53,110.53,110.52,110.53,4652.0,103.3154,103.3154,103.306,103.3154,4652.0
2024-01-26 14:40:00,110.52,110.53,110.52,110.53,64048.0,103.306,103.3154,103.306,103.3154,64048.0
2024-01-26 14:45:00,110.53,110.53,110.52,110.53,8217.0,103.3154,103.3154,103.306,103.3154,8217.0
2024-01-26 14:50:00,110.53,110.53,110.52,110.53,40369.0,103.3154,103.3154,103.306,103.3154,40369.0
2024-01-26 14:55:00,110.52,110.53,110.52,110.53,10926.0,103.306,103.3154,103.306,103.3154,10926.0
2024-01-26 15:00:00,110.52,110.53,110.52,110.52,8071.0,103.306,103.3154,103.306,103.306,8071.0
2024-01-26 15:05:00,110.53,110.53,110.52,110.53,5986.0,103.3154,103.3154,103.306,103.3154,5986.0
2024-01-26 15:10:00,110.53,110.53,110.52,110.53,10234.0,103.3154,103.3154,103.306,103.3154,10234.0
2024-01-26 15:15:00,110.53,110.53,110.52,110.53,10838.0,103.3154,103.3154,103.306,103.3154,10838.0
2024-01-26 15:20:00,110.53,110.53,110.52,110.53,12298.0,103.3154,103.3154,103.306,103.3154,12298.0
2024-01-26 15:25:00,110.53,110.53,110.52,110.53,9774.0,103.3154,103.3154,103.306,103.3154,9774.0
2024-01-26 15:30:00,110.53,110.53,110.52,110.53,135769.0,103.3154,103.3154,103.306,103.3154,135769.0
2024-01-26 15:35:00,110.53,110.53,110.52,110.53,9448.0,103.3154,103.3154,103.306,103.3154,9448.0
2024-01-26 15:40:00,110.52,110.53,110.52,110.53,13079.0,103.306,103.3154,103.306,103.3154,13079.0
2024-01-26 15:45:00,110.52,110.53,110.52,110.53,23109.0,103.306,103.3154,103.306,103.3154,23109.0
2024-01-26 15:50:00,110.53,110.53,110.52,110.53,21057.0,103.3154,103.3154,103.306,103.3154,21057.0
2024-01-26 15:55:00,110.53,110.53,110.52,110.52,46572.0,103.3154,103.3154,103.306,103.306,46572.0
2024-01-29 09:30:00,110.53,110.54,110.53,110.54,69839.0,103.3154,103.3247,103.3154,103.3247,69839.0
2024-01-29 09:35:00,110.54,110.54,110.53,110.54,3904.0,103.3247,103.3247,103.3154,103.3247,3904.0
2024-01-29 09:40:00,110.54,110.54,110.53,110.54,57297.0,103.3247,103.3247,103.3154,103.3247,57297.0
2024-01-29 09:45:00,110.54,110.54,110.53,110.53,14126.0,103.3247,103.3247,103.3154,103.3154,14126.0
2024-01-29 09:50:00,110.54,110.54,110.53,110.54,6879.0,103.3247,103.3247,103.3154,103.3247,6879.0
2024-01-29 09:55:00,110.54,110.54,110.53,110.54,14171.0,103.3247,103.3247,103.3154,103.3247,14171.0
2024-01-29 10:00:00,110.53,110.54,110.53,110.54,29494.0,103.3154,103.3247,103.3154,103.3247,29494.0
2024-01-29 10:05:00,110.54,110.54,110.53,110.54,13956.0,103.3247,103.3247,103.3154,103.3247,13956.0
2024-01-29 10:10:00,110.53,110.54,110.53,110.54,15119.0,103.3154,103.3247,103.3154,103.3247,15119.0
2024-01-29 10:15:00,110.53,110.54,110.53,110.54,4534.0,103.3154,103.3247,103.3154,103.3247,4534.0
2024-01-29 10:20:00,110.54,110.54,110.53,110.53,1276.0,103.3247,103.3247,103.3154,103.3154,1276.0
2024-01-29 10:25:00,110.54,110.54,110.53,110.54,115669.0,103.3247,103.3247,103.3154,103.3247,115669.0
2024-01-29 10:30:00,110.54,110.54,110.53,110.54,4121.0,103.3247,103.3247,103.3154,103.3247,4121.0
2024-01-29 10:35:00,110.54,110.54,110.53,110.54,7577.0,103.3247,103.3247,103.3154,103.3247,7577.0
2024-01-29 10:40:00,110.54,110.54,110.53,110.54,13457.0,103.3247,103.3247,103.3154,103.3247,13457.0
2024-01-29 10:45:00,110.54,110.54,110.53,110.54,2474.0,103.3247,103.3247,103.3154,103.3247,2474.0
2024-01-29 10:50:00,110.54,110.54,110.53,110.53,7776.0,103.3247,103.3247,103.3154,103.3154,7776.0
2024-01-29 10:55:00,110.54,110.54,110.53,110.54,21890.0,103.3247,103.3247,103.3154,103.3247,21890.0
2024-01-29 11:00:00,110.54,110.54,110.53,110.54,3697.0,103.3247,103.3247,103.3154,103.3247,3697.0
2024-01-29 11:05:00,110.54,110.54,110.53,110.54,8448.0,103.3247,103.3247,103.3154,103.3247,8448.0
2024-01-29 11:10:00,110.54,110.54,110.53,110.54,6769.0,103.3247,103.3247,103.3154,103.3247,6769.0
2024-01-29 11:15:00,110.54,110.54,110.53,110.54,5252.0,103.3247,103.3247,103.3154,103.3247,5252.0
2024-01-29 11:20:00,110.54,110.54,110.53,110.54,118313.0,103.3247,103.3247,103.3154,103.3247,118313.0
2024-01-29 11:25:00,110.54,110.54,110.53,110.54,9277.0,103.3247,103.3247,103.3154,103.3247,9277.0
2024-01-29 11:30:00,110.54,110.54,110.53,110.54,6149.0,103.3247,103.3247,103.3154,103.3247,6149.0
2024-01-29 11:35:00,110.54,110.54,110.53,110.54,9693.0,103.3247,103.3247,103.3154,103.3247,9693.0
2024-01-29 11:40:00,110.54,110.54,110.53,110.53,8257.0,103.3247,103.3247,103.3154,103.3154,8257.0
2024-01-29 11:45:00,110.54,110.54,110.53,110.54,20372.0,103.3247,103.3247,103.3154,103.3247,20372.0
2024-01-29 11:50:00,110.54,110.54,110.53,110.54,5138.0,103.3247,103.3247,103.3154,103.3247,5138.0
2024-01-29 11:55:00,110.54,110.54,110.53,110.54,1601.0,103.3247,103.3247,103.3154,103.3247,1601.0
2024-01-29 12:00:00,110.54,110.54,110.53,110.54,4390.0,103.3247,103.3247,103.3154,103.3247,4390.0
2024-01-29 12:05:00,110.54,110.54,110.53,110.54,9127.0,103.3247,103.3247,103.3154,103.3247,9127.0
2024-01-29 12:10:00,110.54,110.54,110.53,110.54,6191.0,103.3247,103.3247,103.3154,103.3247,6191.0
2024-01-29 12:15:00,110.54,110.54,110.53,110.53,9520.0,103.3247,103.3247,103.3154,103.3154,9520.0
2024-01-29 12:20:00,110.54,110.54,110.53,110.54,43931.0,103.3247,103.3247,103.3154,103.3247,43931.0
2024-01-29 12:25:00,110.54,110.54,110.53,110.54,7210.0,103.3247,103.3247,103.3154,103.3247,7210.0
2024-01-29 12:30:00,110.53,110.54,110.53,110.54,45941.0,103.3154,103.3247,103.3154,103.3247,45941.0
2024-01-29 12:35:00,110.54,110.54,110.53,110.53,17457.0,103.3247,103.3247,103.3154,103.3154,17457.0
2024-01-29 12:40:00,110.54,110.54,110.53,110.53,14357.0,103.3247,103.3247,103.3154,103.3154,14357.0
2024-01-29 12:45:00,110.53,110.54,110.53,110.54,73461.0,103.3154,103.3247,103.3154,103.3247,73461.0
2024-01-29 12:50:00,110.54,110.54,110.53,110.53,3234.0,103.3247,103.3247,103.3154,103.3154,3234.0
2024-01-29 12:55:00,110.53,110.54,110.53,110.54,5851.0,103.3154,103.3247,103.3154,103.3247,5851.0
2024-01-29 13:00:00,110.53,110.54,110.53,110.54,4395.0,103.3154,103.3247,103.3154,103.3247,4395.0
2024-01-29 13:05:00,110.54,110.54,110.53,110.54,1760.0,103.3247,103.3247,103.3154,103.3247,1760.0
2024-01-29 13:10:00,110.53,110.54,110.53,110.54,11060.0,103.3154,103.3247,103.3154,103.3247,11060.0
2024-01-29 13:15:00,110.53,110.54,110.53,110.54,2164.0,103.3154,103.3247,103.3154,103.3247,2164.0
2024-01-29 13:20:00,110.54,110.54,110.53,110.54,25674.0,103.3247,103.3247,103.3154,103.3247,25674.0
2024-01-29 13:25:00,110.53,110.54,110.53,110.54,10965.0,103.3154,103.3247,103.3154,103.3247,10965.0
2024-01-29 13:30:00,110.53,110.54,110.53,110.54,3326.0,103.3154,103.3247,103.3154,103.3247,3326.0
2024-01-29 13:35:00,110.54,110.54,110.53,110.53,1305.0,103.3247,103.3247,103.3154,103.3154,1305.0
2024-01-29 13:40:00,110.53,110.54,110.53,110.54,19709.0,103.3154,103.3247,103.3154,103.3247,19709.0
2024-01-29 13:45:00,110.54,110.54,110.53,110.53,8278.0,103.3247,103.3247,103.3154,103.3154,8278.0
2024-01-29 13:50:00,110.54,110.54,110.53,110.54,14286.0,103.3247,103.3247,103.3154,103.3247,14286.0
2024-01-29 13:55:00,110.54,110.54,110.53,110.54,25916.0,103.3247,103.3247,103.3154,103.3247,25916.0
2024-01-29 14:00:00,110.54,110.54,110.53,110.54,7334.0,103.3247,103.3247,103.3154,103.3247,7334.0
2024-01-29 14:05:00,110.54,110.54,110.53,110.54,9747.0,103.3247,103.3247,103.3154,103.3247,9747.0
2024-01-29 14:10:00,110.54,110.54,110.53,110.54,7603.0,103.3247,103.3247,103.3154,103.3247,7603.0
2024-01-29 14:15:00,110.54,110.54,110.53,110.54,8661.0,103.3247,103.3247,103.3154,103.3247,8661.0
2024-01-29 14:20:00,110.54,110.54,110.53,110.54,9690.0,103.3247,103.3247,103.3154,103.3247,9690.0
2024-01-29 14:25:00,110.54,110.54,110.53,110.54,5397.0,103.3247,103.3247,103.3154,103.3247,5397.0
2024-01-29 14:30:00,110.54,110.54,110.53,110.54,27600.0,103.3247,103.3247,103.3154,103.3247,27600.0
2024-01-29 14:35:00,110.54,110.54,110.53,110.54,6842.0,103.3247,103.3247,103.3154,103.3247,6842.0
2024-01-29 14:40:00,110.53,110.54,110.53,110.54,24109.0,103.3154,103.3247,103.3154,103.3247,24109.0
2024-01-29 14:45:00,110.54,110.54,110.53,110.53,7884.0,103.3247,103.3247,103.3154,103.3154,7884.0
2024-01-29 14:50:00,110.54,110.54,110.53,110.54,4978.0,103.3247,103.3247,103.3154,103.3247,4978.0
2024-01-29 14:55:00,110.54,110.54,110.53,110.54,6558.0,103.3247,103.3247,103.3154,103.3247,6558.0
2024-01-29 15:00:00,110.54,110.54,110.53,110.54,9725.0,103.3247,103.3247,103.3154,103.3247,9725.0
2024-01-29 15:05:00,110.54,110.54,110.53,110.54,5910.0,103.3247,103.3247,103.3154,103.3247,5910.0
2024-01-29 15:10:00,110.54,110.54,110.53,110.54,11311.0,103.3247,103.3247,103.3154,103.3247,11311.0
2024-01-29 15:15:00,110.54,110.54,110.53,110.54,15707.0,103.3247,103.3247,103.3154,103.3247,15707.0
2024-01-29 15:20:00,110.54,110.54,110.53,110.54,25383.0,103.3247,103.3247,103.3154,103.3247,25383.0
2024-01-29 15:25:00,110.54,110.54,110.53,110.54,18555.0,103.3247,103.3247,103.3154,103.3247,18555.0
2024-01-29 15:30:00,110.53,110.54,110.53,110.54,6915.0,103.3154,103.3247,103.3154,103.3247,6915.0
2024-01-29 15:35:00,110.53,110.54,110.53,110.54,7620.0,103.3154,103.3247,103.3154,103.3247,7620.0
2024-01-29 15:40:00,110.54,110.54,110.53,110.53,7086.0,103.3247,103.3247,103.3154,103.3154,7086.0
2024-01-29 15:45:00,110.54,110.54,110.53,110.54,19867.0,103.3247,103.3247,103.3154,103.3247,19867.0
2024-01-29 15:50:00,110.54,110.54,110.53,110.53,12412.0,103.3247,103.3247,103.3154,103.3154,12412.0
2024-01-29 15:55:00,110.54,110.54,110.53,110.54,81292.0,103.3247,103.3247,103.3154,103.3247,81292.0
2024-01-30 09:30:00,110.56,110.56,110.55,110.55,40882.0,103.3434,103.3434,103.3341,103.3341,40882.0
2024-01-30 09:35:00,110.56,110.56,110.55,110.55,53255.0,103.3434,103.3434,103.3341,103.3341,53255.0
2024-01-30 09:40:00,110.55,110.56,110.55,110.56,23146.0,103.3341,103.3434,103.3341,103.3434,23146.0
2024-01-30 09:45:00,110.56,110.56,110.55,110.56,48914.0,103.3434,103.3434,103.3341,103.3434,48914.0
2024-01-30 09:50:00,110.56,110.56,110.55,110.55,2764.0,103.3434,103.3434,103.3341,103.3341,2764.0
2024-01-30 09:55:00,110.56,110.56,110.55,110.56,2891.0,103.3434,103.3434,103.3341,103.3434,2891.0
2024-01-30 10:00:00,110.55,110.56,110.55,110.55,25503.0,103.3341,103.3434,103.3341,103.3341,25503.0
2024-01-30 10:05:00,110.55,110.56,110.55,110.56,4619.0,103.3341,103.3434,103.3341,103.3434,4619.0
2024-01-30 10:10:00,110.56,110.56,110.55,110.55,6670.0,103.3434,103.3434,103.3341,103.3341,6670.0
2024-01-30 10:15:00,110.56,110.56,110.55,110.56,9579.0,103.3434,103.3434,103.3341,103.3434,9579.0
2024-01-30 10:20:00,110.56,110.56,110.55,110.56,4075.0,103.3434,103.3434,103.3341,103.3434,4075.0
2024-01-30 10:25:00,110.55,110.56,110.55,110.56,12994.0,103.3341,103.3434,103.3341,103.3434,12994.0
2024-01-30 10:30:00,110.56,110.56,110.55,110.55,1858.0,103.3434,103.3434,103.3341,103.3341,1858.0
2024-01-30 10:35:00,110.56,110.56,110.55,110.56,14082.0,103.3434,103.3434,103.3341,103.3434,14082.0
2024-01-30 10:40:00,110.56,110.56,110.55,110.56,3608.0,103.3434,103.3434,103.3341,103.3434,3608.0
2024-01-30 10:45:00,110.56,110.56,110.55,110.55,10922.0,103.3434,103.3434,103.3341,103.3341,10922.0
2024-01-30 10:50:00,110.56,110.56,110.55,110.56,32939.0,103.3434,103.3434,103.3341,103.3434,32939.0
2024-01-30 10:55:00,110.56,110.56,110.55,110.55,11116.0,103.3434,103.3434,103.3341,103.3341,11116.0
2024-01-30 11:00:00,110.56,110.56,110.55,110.55,31799.0,103.3434,103.3434,103.3341,103.3341,31799.0
2024-01-30 11:05:00,110.55,110.56,110.55,110.55,9632.0,103.3341,103.3434,103.3341,103.3341,9632.0
2024-01-30 11:10:00,110.56,110.56,110.55,110.55,9502.0,103.3434,103.3434,103.3341,103.3341,9502.0
2024-01-30 11:15:00,110.55,110.56,110.55,110.55,26623.0,103.3341,103.3434,103.3341,103.3341,26623.0
2024-01-30 11:20:00,110.55,110.56,110.55,110.55,8181.0,103.3341,103.3434,103.3341,103.3341,8181.0
2024-01-30 11:25:00,110.56,110.56,110.55,110.56,6064.0,103.3434,103.3434,103.3341,103.3434,6064.0
2024-01-30 11:30:00,110.55,110.56,110.55,110.56,12263.0,103.3341,103.3434,103.3341,103.3434,12263.0
2024-01-30 11:35:00,110.55,110.56,110.55,110.55,7968.0,103.3341,103.3434,103.3341,103.3341,7968.0
2024-01-30 11:40:00,110.55,110.56,110.55,110.56,6930.0,103.3341,103.3434,103.3341,103.3434,6930.0
2024-01-30 11:45:00,110.55,110.56,110.55,110.56,6341.0,103.3341,103.3434,103.3341,103.3434,6341.0
2024-01-30 11:50:00,110.56,110.56,110.55,110.55,21140.0,103.3434,103.3434,103.3341,103.3341,21140.0
2024-01-30 11:55:00,110.55,110.56,110.55,110.56,3392.0,103.3341,103.3434,103.3341,103.3434,3392.0
2024-01-30 12:00:00,110.56,110.56,110.55,110.55,13616.0,103.3434,103.3434,103.3341,103.3341,13616.0
2024-01-30 12:05:00,110.56,110.56,110.55,110.56,3496.0,103.3434,103.3434,103.3341,103.3434,3496.0
2024-01-30 12:10:00,110.55,110.56,110.55,110.56,4719.0,103.3341,103.3434,103.3341,103.3434,4719.0
2024-01-30 12:15:00,110.55,110.56,110.55,110.56,7457.0,103.3341,103.3434,103.3341,103.3434,7457.0
2024-01-30 12:20:00,110.55,110.56,110.55,110.55,56663.0,103.3341,103.3434,103.3341,103.3341,56663.0
2024-01-30 12:25:00,110.55,110.56,110.55,110.55,33905.0,103.3341,103.3434,103.3341,103.3341,33905.0
2024-01-30 12:30:00,110.55,110.56,110.55,110.55,12712.0,103.3341,103.3434,103.3341,103.3341,12712.0
2024-01-30 12:35:00,110.55,110.56,110.55,110.55,4150.0,103.3341,103.3434,103.3341,103.3341,4150.0
2024-01-30 12:40:00,110.55,110.56,110.55,110.56,3307.0,103.3341,103.3434,103.3341,103.3434,3307.0
2024-01-30 12:45:00,110.55,110.56,110.55,110.55,2508.0,103.3341,103.3434,103.3341,103.3341,2508.0
2024-01-30 12:50:00,110.55,110.56,110.55,110.55,29857.0,103.3341,103.3434,103.3341,103.3341,29857.0
2024-01-30 12:55:00,110.56,110.56,110.54,110.55,183266.0,103.3434,103.3434,103.3247,103.3341,183266.0
2024-01-30 13:00:00,110.55,110.55,110.54,110.55,8052.0,103.3341,103.3341,103.3247,103.3341,8052.0
2024-01-30 13:05:00,110.55,110.55,110.54,110.55,22794.0,103.3341,103.3341,103.3247,103.3341,22794.0
2024-01-30 13:10:00,110.54,110.55,110.54,110.55,14396.0,103.3247,103.3341,103.3247,103.3341,14396.0
2024-01-30 13:15:00,110.55,110.55,110.54,110.55,3077.0,103.3341,103.3341,103.3247,103.3341,3077.0
2024-01-30 13:20:00,110.55,110.55,110.54,110.55,17130.0,103.3341,103.3341,103.3247,103.3341,17130.0
2024-01-30 13:25:00,110.55,110.55,110.54,110.55,3406.0,103.3341,103.3341,103.3247,103.3341,3406.0
2024-01-30 13:30:00,110.55,110.55,110.54,110.55,11031.0,103.3341,103.3341,103.3247,103.3341,11031.0
2024-01-30 13:35:00,110.54,110.55,110.54,110.55,4140.0,103.3247,103.3341,103.3247,103.3341,4140.0
2024-01-30 13:40:00,110.55,110.55,110.54,110.55,1000.0,103.3341,103.3341,103.3247,103.3341,1000.0
2024-01-30 13:45:00,110.54,110.55,110.54,110.55,1244.0,103.3247,103.3341,103.3247,103.3341,1244.0
2024-01-30 13:50:00,110.54,110.55,110.54,110.55,7193.0,103.3247,103.3341,103.3247,103.3341,7193.0
2024-01-30 13:55:00,110.55,110.55,110.54,110.55,4791.0,103.3341,103.3341,103.3247,103.3341,4791.0
2024-01-30 14:00:00,110.55,110.55,110.54,110.55,969.0,103.3341,103.3341,103.3247,103.3341,969.0
2024-01-30 14:05:00,110.54,110.55,110.54,110.55,11768.0,103.3247,103.3341,103.3247,103.3341,11768.0
2024-01-30 14:10:00,110.55,110.55,110.54,110.54,12791.0,103.3341,103.3341,103.3247,103.3247,12791.0
2024-01-30 14:15:00,110.54,110.55,110.54,110.55,3639.0,103.3247,103.3341,103.3247,103.3341,3639.0
2024-01-30 14:20:00,110.55,110.55,110.54,110.55,6547.0,103.3341,103.3341,103.3247,103.3341,6547.0
2024-01-30 14:25:00,110.54,110.55,110.54,110.55,8505.0,103.3247,103.3341,103.3247,103.3341,8505.0
2024-01-30 14:30:00,110.55,110.55,110.54,110.54,24198.0,103.3341,103.3341,103.3247,103.3247,24198.0
2024-01-30 14:35:00,110.55,110.55,110.54,110.55,7488.0,103.3341,103.3341,103.3247,103.3341,7488.0
2024-01-30 14:40:00,110.55,110.55,110.54,110.55,3897.0,103.3341,103.3341,103.3247,103.3341,3897.0
2024-01-30 14:45:00,110.55,110.55,110.54,110.55,14760.0,103.3341,103.3341,103.3247,103.3341,14760.0
2024-01-30 14:50:00,110.55,110.55,110.54,110.55,58602.0,103.3341,103.3341,103.3247,103.3341,58602.0
2024-01-30 14:55:00,110.55,110.55,110.54,110.55,51728.0,103.3341,103.3341,103.3247,103.3341,51728.0
2024-01-30 15:00:00,110.55,110.55,110.54,110.55,55159.0,103.3341,103.3341,103.3247,103.3341,55159.0
2024-01-30 15:05:00,110.55,110.55,110.54,110.55,4645.0,103.3341,103.3341,103.3247,103.3341,4645.0
2024-01-30 15:10:00,110.55,110.55,110.54,110.55,4411.0,103.3341,103.3341,103.3247,103.3341,4411.0
2024-01-30 15:15:00,110.55,110.55,110.54,110.55,6077.0,103.3341,103.3341,103.3247,103.3341,6077.0
2024-01-30 15:20:00,110.54,110.55,110.54,110.55,5883.0,103.3247,103.3341,103.3247,103.3341,5883.0
2024-01-30 15:25:00,110.55,110.55,110.54,110.55,6604.0,103.3341,103.3341,103.3247,103.3341,6604.0
2024-01-30 15:30:00,110.55,110.55,110.54,110.55,11938.0,103.3341,103.3341,103.3247,103.3341,11938.0
2024-01-30 15:35:00,110.55,110.55,110.54,110.54,2631.0,103.3341,103.3341,103.3247,103.3247,2631.0
2024-01-30 15:40:00,110.55,110.55,110.54,110.55,8880.0,103.3341,103.3341,103.3247,103.3341,8880.0
2024-01-30 15:45:00,110.55,110.55,110.54,110.55,19172.0,103.3341,103.3341,103.3247,103.3341,19172.0
2024-01-30 15:50:00,110.55,110.55,110.54,110.54,40322.0,103.3341,103.3341,103.3247,103.3247,40322.0
2024-01-30 15:55:00,110.55,110.55,110.54,110.55,45623.0,103.3341,103.3341,103.3247,103.3341,45623.0
2024-01-31 09:30:00,110.57,110.58,110.57,110.57,167703.0,103.3528,103.3621,103.3528,103.3528,167703.0
2024-01-31 09:35:00,110.57,110.58,110.57,110.58,47616.0,103.3528,103.3621,103.3528,103.3621,47616.0
2024-01-31 09:40:00,110.58,110.58,110.57,110.57,92261.0,103.3621,103.3621,103.3528,103.3528,92261.0
2024-01-31 09:45:00,110.58,110.58,110.57,110.58,24647.0,103.3621,103.3621,103.3528,103.3621,24647.0
2024-01-31 09:50:00,110.58,110.58,110.57,110.57,12050.0,103.3621,103.3621,103.3528,103.3528,12050.0
2024-01-31 09:55:00,110.58,110.59,110.57,110.59,171576.0,103.3621,103.3715,103.3528,103.3715,171576.0
2024-01-31 10:00:00,110.59,110.59,110.58,110.59,16840.0,103.3715,103.3715,103.3621,103.3715,16840.0
2024-01-31 10:05:00,110.59,110.59,110.58,110.59,84800.0,103.3715,103.3715,103.3621,103.3715,84800.0
2024-01-31 10:10:00,110.59,110.59,110.58,110.58,13148.0,103.3715,103.3715,103.3621,103.3621,13148.0
2024-01-31 10:15:00,110.58,110.59,110.58,110.59,9843.0,103.3621,103.3715,103.3621,103.3715,9843.0
2024-01-31 10:20:00,110.59,110.59,110.58,110.59,23846.0,103.3715,103.3715,103.3621,103.3715,23846.0
2024-01-31 10:25:00,110.59,110.59,110.58,110.59,17664.0,103.3715,103.3715,103.3621,103.3715,17664.0
2024-01-31 10:30:00,110.59,110.59,110.58,110.59,8799.0,103.3715,103.3715,103.3621,103.3715,8799.0
2024-01-31 10:35:00,110.59,110.59,110.58,110.59,12047.0,103.3715,103.3715,103.3621,103.3715,12047.0
2024-01-31 10:40:00,110.59,110.59,110.58,110.59,61411.0,103.3715,103.3715,103.3621,103.3715,61411.0
2024-01-31 10:45:00,110.59,110.59,110.58,110.58,9318.0,103.3715,103.3715,103.3621,103.3621,9318.0
2024-01-31 10:50:00,110.59,110.59,110.58,110.59,10378.0,103.3715,103.3715,103.3621,103.3715,10378.0
2024-01-31 10:55:00,110.59,110.59,110.58,110.59,46511.0,103.3715,103.3715,103.3621,103.3715,46511.0
2024-01-31 11:00:00,110.58,110.59,110.58,110.59,31492.0,103.3621,103.3715,103.3621,103.3715,31492.0
2024-01-31 11:05:00,110.59,110.59,110.58,110.59,33824.0,103.3715,103.3715,103.3621,103.3715,33824.0
2024-01-31 11:10:00,110.59,110.59,110.58,110.59,13654.0,103.3715,103.3715,103.3621,103.3715,13654.0
2024-01-31 11:15:00,110.58,110.59,110.58,110.59,29276.0,103.3621,103.3715,103.3621,103.3715,29276.0
2024-01-31 11:20:00,110.59,110.59,110.58,110.58,50251.0,103.3715,103.3715,103.3621,103.3621,50251.0
2024-01-31 11:25:00,110.59,110.59,110.58,110.58,13912.0,103.3715,103.3715,103.3621,103.3621,13912.0
2024-01-31 11:30:00,110.59,110.59,110.58,110.58,6362.0,103.3715,103.3715,103.3621,103.3621,6362.0
2024-01-31 11:35:00,110.59,110.59,110.58,110.58,20051.0,103.3715,103.3715,103.3621,103.3621,20051.0
2024-01-31 11:40:00,110.58,110.59,110.58,110.58,39322.0,103.3621,103.3715,103.3621,103.3621,39322.0
2024-01-31 11:45:00,110.58,110.59,110.58,110.58,27618.0,103.3621,103.3715,103.3621,103.3621,27618.0
2024-01-31 11:50:00,110.58,110.59,110.58,110.58,14829.0,103.3621,103.3715,103.3621,103.3621,14829.0
2024-01-31 11:55:00,110.58,110.59,110.58,110.58,6686.0,103.3621,103.3715,103.3621,103.3621,6686.0
2024-01-31 12:00:00,110.59,110.59,110.58,110.58,17211.0,103.3715,103.3715,103.3621,103.3621,17211.0
2024-01-31 12:05:00,110.58,110.59,110.58,110.59,45890.0,103.3621,103.3715,103.3621,103.3715,45890.0
2024-01-31 12:10:00,110.58,110.59,110.58,110.59,67874.0,103.3621,103.3715,103.3621,103.3715,67874.0
2024-01-31 12:15:00,110.58,110.59,110.58,110.59,39684.0,103.3621,103.3715,103.3621,103.3715,39684.0
2024-01-31 12:20:00,110.59,110.59,110.58,110.58,63791.0,103.3715,103.3715,103.3621,103.3621,63791.0
2024-01-31 12:25:00,110.59,110.59,110.58,110.58,50671.0,103.3715,103.3715,103.3621,103.3621,50671.0
2024-01-31 12:30:00,110.59,110.59,110.58,110.58,15266.0,103.3715,103.3715,103.3621,103.3621,15266.0
2024-01-31 12:35:00,110.58,110.59,110.58,110.59,11035.0,103.3621,103.3715,103.3621,103.3715,11035.0
2024-01-31 12:40:00,110.58,110.59,110.58,110.58,12125.0,103.3621,103.3715,103.3621,103.3621,12125.0
2024-01-31 12:45:00,110.58,110.59,110.58,110.58,6835.0,103.3621,103.3715,103.3621,103.3621,6835.0
2024-01-31 12:50:00,110.58,110.59,110.58,110.58,35025.0,103.3621,103.3715,103.3621,103.3621,35025.0
2024-01-31 12:55:00,110.58,110.59,110.58,110.58,10104.0,103.3621,103.3715,103.3621,103.3621,10104.0
2024-01-31 13:00:00,110.58,110.59,110.58,110.58,16993.0,103.3621,103.3715,103.3621,103.3621,16993.0
2024-01-31 13:05:00,110.58,110.59,110.58,110.58,6022.0,103.3621,103.3715,103.3621,103.3621,6022.0
2024-01-31 13:10:00,110.58,110.59,110.58,110.58,22190.0,103.3621,103.3715,103.3621,103.3621,22190.0
2024-01-31 13:15:00,110.58,110.59,110.58,110.58,46126.0,103.3621,103.3715,103.3621,103.3621,46126.0
2024-01-31 13:20:00,110.58,110.59,110.58,110.58,37495.0,103.3621,103.3715,103.3621,103.3621,37495.0
2024-01-31 13:25:00,110.58,110.59,110.58,110.59,92750.0,103.3621,103.3715,103.3621,103.3715,92750.0
2024-01-31 13:30:00,110.58,110.59,110.58,110.58,34681.0,103.3621,103.3715,103.3621,103.3621,34681.0
2024-01-31 13:35:00,110.58,110.59,110.58,110.58,9539.0,103.3621,103.3715,103.3621,103.3621,9539.0
2024-01-31 13:40:00,110.58,110.59,110.58,110.58,39311.0,103.3621,103.3715,103.3621,103.3621,39311.0
2024-01-31 13:45:00,110.58,110.59,110.58,110.58,15424.0,103.3621,103.3715,103.3621,103.3621,15424.0
2024-01-31 13:50:00,110.59,110.59,110.58,110.58,35934.0,103.3715,103.3715,103.3621,103.3621,35934.0
2024-01-31 13:55:00,110.58,110.59,110.58,110.58,7159.0,103.3621,103.3715,103.3621,103.3621,7159.0
2024-01-31 14:00:00,110.58,110.59,110.57,110.57,41110.0,103.3621,103.3715,103.3528,103.3528,41110.0
2024-01-31 14:05:00,110.57,110.58,110.57,110.58,25526.0,103.3528,103.3621,103.3528,103.3621,25526.0
2024-01-31 14:10:00,110.58,110.58,110.57,110.58,6172.0,103.3621,103.3621,103.3528,103.3621,6172.0
2024-01-31 14:15:00,110.58,110.58,110.57,110.57,8276.0,103.3621,103.3621,103.3528,103.3528,8276.0
2024-01-31 14:20:00,110.58,110.58,110.57,110.58,15130.0,103.3621,103.3621,103.3528,103.3621,15130.0
2024-01-31 14:25:00,110.57,110.58,110.57,110.57,6874.0,103.3528,103.3621,103.3528,103.3528,6874.0
2024-01-31 14:30:00,110.58,110.58,110.57,110.58,26072.0,103.3621,103.3621,103.3528,103.3621,26072.0
2024-01-31 14:35:00,110.58,110.58,110.57,110.58,93901.0,103.3621,103.3621,103.3528,103.3621,93901.0
2024-01-31 14:40:00,110.58,110.58,110.57,110.58,54216.0,103.3621,103.3621,103.3528,103.3621,54216.0
2024-01-31 14:45:00,110.58,110.58,110.57,110.58,106990.0,103.3621,103.3621,103.3528,103.3621,106990.0
2024-01-31 14:50:00,110.58,110.58,110.57,110.58,131211.0,103.3621,103.3621,103.3528,103.3621,131211.0
2024-01-31 14:55:00,110.58,110.58,110.57,110.58,15000.0,103.3621,103.3621,103.3528,103.3621,15000.0
2024-01-31 15:00:00,110.58,110.58,110.57,110.58,32656.0,103.3621,103.3621,103.3528,103.3621,32656.0
2024-01-31 15:05:00,110.58,110.58,110.57,110.58,20984.0,103.3621,103.3621,103.3528,103.3621,20984.0
2024-01-31 15:10:00,110.58,110.58,110.57,110.58,10761.0,103.3621,103.3621,103.3528,103.3621,10761.0
2024-01-31 15:15:00,110.58,110.58,110.57,110.57,6022.0,103.3621,103.3621,103.3528,103.3528,6022.0
2024-01-31 15:20:00,110.58,110.58,110.57,110.58,39437.0,103.3621,103.3621,103.3528,103.3621,39437.0
2024-01-31 15:25:00,110.58,110.58,110.57,110.57,26172.0,103.3621,103.3621,103.3528,103.3528,26172.0
2024-01-31 15:30:00,110.58,110.58,110.57,110.58,38053.0,103.3621,103.3621,103.3528,103.3621,38053.0
2024-01-31 15:35:00,110.57,110.58,110.57,110.58,42725.0,103.3528,103.3621,103.3528,103.3621,42725.0
2024-01-31 15:40:00,110.58,110.58,110.57,110.58,32041.0,103.3621,103.3621,103.3528,103.3621,32041.0
2024-01-31 15:45:00,110.58,110.58,110.57,110.58,38122.0,103.3621,103.3621,103.3528,103.3621,38122.0
2024-01-31 15:50:00,110.57,110.58,110.57,110.57,48706.0,103.3528,103.3621,103.3528,103.3528,48706.0
2024-01-31 15:55:00,110.58,110.58,110.57,110.57,112402.0,103.3621,103.3621,103.3528,103.3528,112402.0
2024-02-01 09:30:00,110.17,110.17,110.16,110.16,138348.0,103.4213,103.4213,103.4119,103.4119,138348.0
2024-02-01 09:35:00,110.17,110.17,110.16,110.16,64920.0,103.4213,103.4213,103.4119,103.4119,64920.0
2024-02-01 09:40:00,110.17,110.17,110.16,110.16,57395.0,103.4213,103.4213,103.4119,103.4119,57395.0
2024-02-01 09:45:00,110.16,110.17,110.16,110.16,38369.0,103.4119,103.4213,103.4119,103.4119,38369.0
2024-02-01 09:50:00,110.16,110.17,110.16,110.16,49425.0,103.4119,103.4213,103.4119,103.4119,49425.0
2024-02-01 09:55:00,110.17,110.17,110.16,110.17,26573.0,103.4213,103.4213,103.4119,103.4213,26573.0
2024-02-01 10:00:00,110.16,110.17,110.16,110.16,56564.0,103.4119,103.4213,103.4119,103.4119,56564.0
2024-02-01 10:05:00,110.17,110.17,110.16,110.16,150264.0,103.4213,103.4213,103.4119,103.4119,150264.0
2024-02-01 10:10:00,110.16,110.17,110.16,110.16,64427.0,103.4119,103.4213,103.4119,103.4119,64427.0
2024-02-01 10:15:00,110.17,110.17,110.16,110.16,82266.0,103.4213,103.4213,103.4119,103.4119,82266.0
2024-02-01 10:20:00,110.16,110.17,110.16,110.16,66680.0,103.4119,103.4213,103.4119,103.4119,66680.0
2024-02-01 10:25:00,110.16,110.17,110.16,110.17,124854.0,103.4119,103.4213,103.4119,103.4213,124854.0
2024-02-01 10:30:00,110.16,110.17,110.16,110.17,40793.0,103.4119,103.4213,103.4119,103.4213,40793.0
2024-02-01 10:35:00,110.17,110.17,110.16,110.17,34917.0,103.4213,103.4213,103.4119,103.4213,34917.0
2024-02-01 10:40:00,110.17,110.17,110.16,110.16,59662.0,103.4213,103.4213,103.4119,103.4119,59662.0
2024-02-01 10:45:00,110.17,110.17,110.16,110.17,48459.0,103.4213,103.4213,103.4119,103.4213,48459.0
2024-02-01 10:50:00,110.17,110.17,110.16,110.17,22561.0,103.4213,103.4213,103.4119,103.4213,22561.0
2024-02-01 10:55:00,110.17,110.17,110.16,110.17,37174.0,103.4213,103.4213,103.4119,103.4213,37174.0
2024-02-01 11:00:00,110.16,110.17,110.16,110.17,55362.0,103.4119,103.4213,103.4119,103.4213,55362.0
2024-02-01 11:05:00,110.16,110.17,110.16,110.16,48031.0,103.4119,103.4213,103.4119,103.4119,48031.0
2024-02-01 11:10:00,110.16,110.17,110.16,110.16,62102.0,103.4119,103.4213,103.4119,103.4119,62102.0
2024-02-01 11:15:00,110.16,110.17,110.16,110.17,61696.0,103.4119,103.4213,103.4119,103.4213,61696.0
2024-02-01 11:20:00,110.17,110.17,110.16,110.17,46314.0,103.4213,103.4213,103.4119,103.4213,46314.0
2024-02-01 11:25:00,110.16,110.17,110.16,110.16,35650.0,103.4119,103.4213,103.4119,103.4119,35650.0
2024-02-01 11:30:00,110.17,110.17,110.16,110.17,24774.0,103.4213,103.4213,103.4119,103.4213,24774.0
2024-02-01 11:35:00,110.16,110.17,110.16,110.17,36992.0,103.4119,103.4213,103.4119,103.4213,36992.0
2024-02-01 11:40:00,110.16,110.17,110.16,110.17,66212.0,103.4119,103.4213,103.4119,103.4213,66212.0
2024-02-01 11:45:00,110.17,110.17,110.16,110.17,22526.0,103.4213,103.4213,103.4119,103.4213,22526.0
2024-02-01 11:50:00,110.17,110.17,110.16,110.16,42808.0,103.4213,103.4213,103.4119,103.4119,42808.0
2024-02-01 11:55:00,110.17,110.17,110.16,110.16,30046.0,103.4213,103.4213,103.4119,103.4119,30046.0
2024-02-01 12:00:00,110.16,110.17,110.16,110.17,10773.0,103.4119,103.4213,103.4119,103.4213,10773.0
2024-02-01 12:05:00,110.16,110.17,110.16,110.17,40710.0,103.4119,103.4213,103.4119,103.4213,40710.0
2024-02-01 12:10:00,110.16,110.17,110.16,110.17,9631.0,103.4119,103.4213,103.4119,103.4213,9631.0
2024-02-01 12:15:00,110.17,110.17,110.16,110.16,20881.0,103.4213,103.4213,103.4119,103.4119,20881.0
2024-02-01 12:20:00,110.17,110.17,110.16,110.17,23696.0,103.4213,103.4213,103.4119,103.4213,23696.0
2024-02-01 12:25:00,110.17,110.17,110.16,110.17,8481.0,103.4213,103.4213,103.4119,103.4213,8481.0
2024-02-01 12:30:00,110.17,110.17,110.16,110.17,8423.0,103.4213,103.4213,103.4119,103.4213,8423.0
2024-02-01 12:35:00,110.17,110.17,110.16,110.16,19048.0,103.4213,103.4213,103.4119,103.4119,19048.0
2024-02-01 12:40:00,110.17,110.17,110.16,110.16,8748.0,103.4213,103.4213,103.4119,103.4119,8748.0
2024-02-01 12:45:00,110.16,110.17,110.16,110.17,7525.0,103.4119,103.4213,103.4119,103.4213,7525.0
2024-02-01 12:50:00,110.17,110.17,110.16,110.17,6620.0,103.4213,103.4213,103.4119,103.4213,6620.0
2024-02-01 12:55:00,110.16,110.17,110.16,110.16,3354.0,103.4119,103.4213,103.4119,103.4119,3354.0
2024-02-01 13:00:00,110.17,110.17,110.16,110.17,10197.0,103.4213,103.4213,103.4119,103.4213,10197.0
2024-02-01 13:05:00,110.16,110.17,110.16,110.17,16166.0,103.4119,103.4213,103.4119,103.4213,16166.0
2024-02-01 13:10:00,110.16,110.17,110.16,110.17,26929.0,103.4119,103.4213,103.4119,103.4213,26929.0
2024-02-01 13:15:00,110.17,110.17,110.16,110.17,13814.0,103.4213,103.4213,103.4119,103.4213,13814.0
2024-02-01 13:20:00,110.17,110.17,110.16,110.16,15180.0,103.4213,103.4213,103.4119,103.4119,15180.0
2024-02-01 13:25:00,110.17,110.17,110.16,110.16,9796.0,103.4213,103.4213,103.4119,103.4119,9796.0
2024-02-01 13:30:00,110.17,110.17,110.16,110.17,17880.0,103.4213,103.4213,103.4119,103.4213,17880.0
2024-02-01 13:35:00,110.17,110.17,110.16,110.17,8482.0,103.4213,103.4213,103.4119,103.4213,8482.0
2024-02-01 13:40:00,110.17,110.17,110.16,110.17,33659.0,103.4213,103.4213,103.4119,103.4213,33659.0
2024-02-01 13:45:00,110.17,110.17,110.16,110.17,11191.0,103.4213,103.4213,103.4119,103.4213,11191.0
2024-02-01 13:50:00,110.17,110.17,110.16,110.17,7775.0,103.4213,103.4213,103.4119,103.4213,7775.0
2024-02-01 13:55:00,110.17,110.17,110.16,110.17,16207.0,103.4213,103.4213,103.4119,103.4213,16207.0
2024-02-01 14:00:00,110.17,110.17,110.16,110.17,23567.0,103.4213,103.4213,103.4119,103.4213,23567.0
2024-02-01 14:05:00,110.16,110.17,110.16,110.17,10824.0,103.4119,103.4213,103.4119,103.4213,10824.0
2024-02-01 14:10:00,110.17,110.17,110.16,110.17,2707.0,103.4213,103.4213,103.4119,103.4213,2707.0
2024-02-01 14:15:00,110.17,110.17,110.16,110.17,5709.0,103.4213,103.4213,103.4119,103.4213,5709.0
2024-02-01 14:20:00,110.16,110.17,110.16,110.17,13371.0,103.4119,103.4213,103.4119,103.4213,13371.0
2024-02-01 14:25:00,110.17,110.17,110.16,110.16,10673.0,103.4213,103.4213,103.4119,103.4119,10673.0
2024-02-01 14:30:00,110.17,110.17,110.16,110.17,16612.0,103.4213,103.4213,103.4119,103.4213,16612.0
2024-02-01 14:35:00,110.17,110.17,110.16,110.17,6915.0,103.4213,103.4213,103.4119,103.4213,6915.0
2024-02-01 14:40:00,110.17,110.17,110.16,110.17,7390.0,103.4213,103.4213,103.4119,103.4213,7390.0
2024-02-01 14:45:00,110.17,110.17,110.16,110.17,24459.0,103.4213,103.4213,103.4119,103.4213,24459.0
2024-02-01 14:50:00,110.17,110.17,110.16,110.17,11024.0,103.4213,103.4213,103.4119,103.4213,11024.0
2024-02-01 14:55:00,110.16,110.17,110.16,110.17,5496.0,103.4119,103.4213,103.4119,103.4213,5496.0
2024-02-01 15:00:00,110.16,110.17,110.16,110.17,12140.0,103.4119,103.4213,103.4119,103.4213,12140.0
2024-02-01 15:05:00,110.17,110.17,110.16,110.16,43100.0,103.4213,103.4213,103.4119,103.4119,43100.0
2024-02-01 15:10:00,110.17,110.17,110.16,110.16,480417.0,103.4213,103.4213,103.4119,103.4119,480417.0
2024-02-01 15:15:00,110.16,110.17,110.16,110.16,5022.0,103.4119,103.4213,103.4119,103.4119,5022.0
2024-02-01 15:20:00,110.16,110.17,110.16,110.16,10640.0,103.4119,103.4213,103.4119,103.4119,10640.0
2024-02-01 15:25:00,110.17,110.17,110.16,110.17,7108.0,103.4213,103.4213,103.4119,103.4213,7108.0
2024-02-01 15:30:00,110.16,110.17,110.16,110.16,9036.0,103.4119,103.4213,103.4119,103.4119,9036.0
2024-02-01 15:35:00,110.17,110.17,110.16,110.17,31488.0,103.4213,103.4213,103.4119,103.4213,31488.0
2024-02-01 15:40:00,110.17,110.17,110.16,110.17,29876.0,103.4213,103.4213,103.4119,103.4213,29876.0
2024-02-01 15:45:00,110.16,110.17,110.16,110.17,28133.0,103.4119,103.4213,103.4119,103.4213,28133.0
2024-02-01 15:50:00,110.16,110.17,110.16,110.16,31602.0,103.4119,103.4213,103.4119,103.4119,31602.0
2024-02-01 15:55:00,110.17,110.17,110.16,110.16,82310.0,103.4213,103.4213,103.4119,103.4119,82310.0
2024-02-02 09:30:00,110.15,110.16,110.14,110.15,129822.0,103.4026,103.4119,103.3932,103.4026,129822.0
2024-02-02 09:35:00,110.15,110.15,110.14,110.15,47406.0,103.4026,103.4026,103.3932,103.4026,47406.0
2024-02-02 09:40:00,110.14,110.15,110.14,110.15,45861.0,103.3932,103.4026,103.3932,103.4026,45861.0
2024-02-02 09:45:00,110.15,110.15,110.14,110.15,27600.0,103.4026,103.4026,103.3932,103.4026,27600.0
2024-02-02 09:50:00,110.14,110.15,110.14,110.15,26789.0,103.3932,103.4026,103.3932,103.4026,26789.0
2024-02-02 09:55:00,110.15,110.15,110.14,110.15,35878.0,103.4026,103.4026,103.3932,103.4026,35878.0
2024-02-02 10:00:00,110.14,110.15,110.14,110.15,74756.0,103.3932,103.4026,103.3932,103.4026,74756.0
2024-02-02 10:05:00,110.14,110.15,110.14,110.15,45015.0,103.3932,103.4026,103.3932,103.4026,45015.0
2024-02-02 10:10:00,110.15,110.15,110.14,110.15,25202.0,103.4026,103.4026,103.3932,103.4026,25202.0
2024-02-02 10:15:00,110.15,110.15,110.14,110.15,14022.0,103.4026,103.4026,103.3932,103.4026,14022.0
2024-02-02 10:20:00,110.15,110.15,110.14,110.15,21880.0,103.4026,103.4026,103.3932,103.4026,21880.0
2024-02-02 10:25:00,110.15,110.15,110.14,110.15,7581.0,103.4026,103.4026,103.3932,103.4026,7581.0
2024-02-02 10:30:00,110.15,110.15,110.14,110.15,71037.0,103.4026,103.4026,103.3932,103.4026,71037.0
2024-02-02 10:35:00,110.14,110.15,110.14,110.15,36075.0,103.3932,103.4026,103.3932,103.4026,36075.0
2024-02-02 10:40:00,110.15,110.15,110.14,110.15,4826.0,103.4026,103.4026,103.3932,103.4026,4826.0
2024-02-02 10:45:00,110.14,110.15,110.14,110.15,94060.0,103.3932,103.4026,103.3932,103.4026,94060.0
2024-02-02 10:50:00,110.14,110.15,110.14,110.14,32736.0,103.3932,103.4026,103.3932,103.3932,32736.0
2024-02-02 10:55:00,110.15,110.15,110.14,110.15,22264.0,103.4026,103.4026,103.3932,103.4026,22264.0
2024-02-02 11:00:00,110.15,110.15,110.14,110.15,21207.0,103.4026,103.4026,103.3932,103.4026,21207.0
2024-02-02 11:05:00,110.15,110.15,110.14,110.15,17676.0,103.4026,103.4026,103.3932,103.4026,17676.0
2024-02-02 11:10:00,110.14,110.15,110.14,110.15,20160.0,103.3932,103.4026,103.3932,103.4026,20160.0
2024-02-02 11:15:00,110.15,110.15,110.14,110.14,11705.0,103.4026,103.4026,103.3932,103.3932,11705.0
2024-02-02 11:20:00,110.15,110.15,110.14,110.15,6856.0,103.4026,103.4026,103.3932,103.4026,6856.0
2024-02-02 11:25:00,110.15,110.15,110.14,110.15,4300.0,103.4026,103.4026,103.3932,103.4026,4300.0
2024-02-02 11:30:00,110.15,110.15,110.14,110.14,25908.0,103.4026,103.4026,103.3932,103.3932,25908.0
2024-02-02 11:35:00,110.15,110.15,110.14,110.15,5140.0,103.4026,103.4026,103.3932,103.4026,5140.0
2024-02-02 11:40:00,110.15,110.15,110.14,110.15,11367.0,103.4026,103.4026,103.3932,103.4026,11367.0
2024-02-02 11:45:00,110.15,110.15,110.14,110.15,50815.0,103.4026,103.4026,103.3932,103.4026,50815.0
2024-02-02 11:50:00,110.15,110.15,110.14,110.15,21349.0,103.4026,103.4026,103.3932,103.4026,21349.0
2024-02-02 11:55:00,110.15,110.15,110.14,110.15,9843.0,103.4026,103.4026,103.3932,103.4026,9843.0
2024-02-02 12:00:00,110.15,110.15,110.14,110.14,8498.0,103.4026,103.4026,103.3932,103.3932,8498.0
2024-02-02 12:05:00,110.15,110.15,110.14,110.14,146772.0,103.4026,103.4026,103.3932,103.3932,146772.0
2024-02-02 12:10:00,110.14,110.15,110.14,110.15,92649.0,103.3932,103.4026,103.3932,103.4026,92649.0
2024-02-02 12:15:00,110.15,110.15,110.14,110.14,15362.0,103.4026,103.4026,103.3932,103.3932,15362.0
2024-02-02 12:20:00,110.14,110.15,110.14,110.14,7797.0,103.3932,103.4026,103.3932,103.3932,7797.0
2024-02-02 12:25:00,110.15,110.15,110.14,110.15,14103.0,103.4026,103.4026,103.3932,103.4026,14103.0
2024-02-02 12:30:00,110.14,110.15,110.14,110.15,13526.0,103.3932,103.4026,103.3932,103.4026,13526.0
2024-02-02 12:35:00,110.15,110.15,110.14,110.15,7901.0,103.4026,103.4026,103.3932,103.4026,7901.0
2024-02-02 12:40:00,110.15,110.15,110.14,110.14,19769.0,103.4026,103.4026,103.3932,103.3932,19769.0
2024-02-02 12:45:00,110.15,110.15,110.14,110.14,32298.0,103.4026,103.4026,103.3932,103.3932,32298.0
2024-02-02 12:50:00,110.14,110.15,110.14,110.14,77250.0,103.3932,103.4026,103.3932,103.3932,77250.0
2024-02-02 12:55:00,110.14,110.15,110.14,110.15,79346.0,103.3932,103.4026,103.3932,103.4026,79346.0
2024-02-02 13:00:00,110.15,110.15,110.14,110.15,4773.0,103.4026,103.4026,103.3932,103.4026,4773.0
2024-02-02 13:05:00,110.15,110.15,110.14,110.15,15397.0,103.4026,103.4026,103.3932,103.4026,15397.0
2024-02-02 13:10:00,110.15,110.15,110.14,110.15,6801.0,103.4026,103.4026,103.3932,103.4026,6801.0
2024-02-02 13:15:00,110.15,110.15,110.14,110.15,15872.0,103.4026,103.4026,103.3932,103.4026,15872.0
2024-02-02 13:20:00,110.15,110.15,110.14,110.15,8822.0,103.4026,103.4026,103.3932,103.4026,8822.0
2024-02-02 13:25:00,110.15,110.15,110.14,110.15,4692.0,103.4026,103.4026,103.3932,103.4026,4692.0
2024-02-02 13:30:00,110.15,110.15,110.14,110.15,34460.0,103.4026,103.4026,103.3932,103.4026,34460.0
2024-02-02 13:35:00,110.15,110.15,110.14,110.15,9160.0,103.4026,103.4026,103.3932,103.4026,9160.0
2024-02-02 13:40:00,110.15,110.15,110.14,110.14,5360.0,103.4026,103.4026,103.3932,103.3932,5360.0
2024-02-02 13:45:00,110.15,110.15,110.14,110.15,15668.0,103.4026,103.4026,103.3932,103.4026,15668.0
2024-02-02 13:50:00,110.15,110.15,110.14,110.15,6223.0,103.4026,103.4026,103.3932,103.4026,6223.0
2024-02-02 13:55:00,110.15,110.15,110.14,110.15,50558.0,103.4026,103.4026,103.3932,103.4026,50558.0
2024-02-02 14:00:00,110.15,110.15,110.14,110.15,8146.0,103.4026,103.4026,103.3932,103.4026,8146.0
2024-02-02 14:05:00,110.15,110.15,110.14,110.15,7365.0,103.4026,103.4026,103.3932,103.4026,7365.0
2024-02-02 14:10:00,110.15,110.15,110.14,110.15,7906.0,103.4026,103.4026,103.3932,103.4026,7906.0
2024-02-02 14:15:00,110.15,110.15,110.14,110.14,8472.0,103.4026,103.4026,103.3932,103.3932,8472.0
2024-02-02 14:20:00,110.14,110.15,110.14,110.15,45012.0,103.3932,103.4026,103.3932,103.4026,45012.0
2024-02-02 14:25:00,110.14,110.15,110.14,110.15,3625.0,103.3932,103.4026,103.3932,103.4026,3625.0
2024-02-02 14:30:00,110.14,110.15,110.14,110.15,7954.0,103.3932,103.4026,103.3932,103.4026,7954.0
2024-02-02 14:35:00,110.15,110.15,110.14,110.15,4058.0,103.4026,103.4026,103.3932,103.4026,4058.0
2024-02-02 14:40:00,110.15,110.15,110.14,110.14,7427.0,103.4026,103.4026,103.3932,103.3932,7427.0
2024-02-02 14:45:00,110.15,110.15,110.14,110.14,11119.0,103.4026,103.4026,103.3932,103.3932,11119.0
2024-02-02 14:50:00,110.14,110.15,110.14,110.15,4079.0,103.3932,103.4026,103.3932,103.4026,4079.0
2024-02-02 14:55:00,110.14,110.15,110.14,110.14,18638.0,103.3932,103.4026,103.3932,103.3932,18638.0
2024-02-02 15:00:00,110.14,110.15,110.14,110.15,8428.0,103.3932,103.4026,103.3932,103.4026,8428.0
2024-02-02 15:05:00,110.15,110.15,110.14,110.15,25447.0,103.4026,103.4026,103.3932,103.4026,25447.0
2024-02-02 15:10:00,110.15,110.15,110.14,110.14,11041.0,103.4026,103.4026,103.3932,103.3932,11041.0
2024-02-02 15:15:00,110.15,110.15,110.14,110.15,63594.0,103.4026,103.4026,103.3932,103.4026,63594.0
2024-02-02 15:20:00,110.14,110.15,110.14,110.15,42662.0,103.3932,103.4026,103.3932,103.4026,42662.0
2024-02-02 15:25:00,110.15,110.15,110.14,110.15,68580.0,103.4026,103.4026,103.3932,103.4026,68580.0
2024-02-02 15:30:00,110.15,110.15,110.14,110.15,24889.0,103.4026,103.4026,103.3932,103.4026,24889.0
2024-02-02 15:35:00,110.14,110.15,110.14,110.15,24999.0,103.3932,103.4026,103.3932,103.4026,24999.0
2024-02-02 15:40:00,110.14,110.15,110.14,110.15,36087.0,103.3932,103.4026,103.3932,103.4026,36087.0
2024-02-02 15:45:00,110.15,110.15,110.14,110.15,27193.0,103.4026,103.4026,103.3932,103.4026,27193.0
2024-02-02 15:50:00,110.15,110.15,110.14,110.15,18490.0,103.4026,103.4026,103.3932,103.4026,18490.0
2024-02-02 15:55:00,110.15,110.15,110.14,110.15,111256.0,103.4026,103.4026,103.3932,103.4026,111256.0
2024-02-05 09:30:00,110.16,110.16,110.15,110.16,64492.0,103.4119,103.4119,103.4026,103.4119,64492.0
2024-02-05 09:35:00,110.16,110.16,110.15,110.16,35367.0,103.4119,103.4119,103.4026,103.4119,35367.0
2024-02-05 09:40:00,110.15,110.16,110.15,110.16,22946.0,103.4026,103.4119,103.4026,103.4119,22946.0
2024-02-05 09:45:00,110.16,110.16,110.15,110.15,20506.0,103.4119,103.4119,103.4026,103.4026,20506.0
2024-02-05 09:50:00,110.15,110.16,110.15,110.16,101140.0,103.4026,103.4119,103.4026,103.4119,101140.0
2024-02-05 09:55:00,110.16,110.16,110.15,110.16,12308.0,103.4119,103.4119,103.4026,103.4119,12308.0
2024-02-05 10:00:00,110.16,110.16,110.15,110.16,15278.0,103.4119,103.4119,103.4026,103.4119,15278.0
2024-02-05 10:05:00,110.16,110.16,110.15,110.16,8598.0,103.4119,103.4119,103.4026,103.4119,8598.0
2024-02-05 10:10:00,110.16,110.16,110.15,110.16,22931.0,103.4119,103.4119,103.4026,103.4119,22931.0
2024-02-05 10:15:00,110.16,110.16,110.15,110.15,25045.0,103.4119,103.4119,103.4026,103.4026,25045.0
2024-02-05 10:20:00,110.15,110.16,110.15,110.16,29173.0,103.4026,103.4119,103.4026,103.4119,29173.0
2024-02-05 10:25:00,110.16,110.16,110.15,110.16,33949.0,103.4119,103.4119,103.4026,103.4119,33949.0
2024-02-05 10:30:00,110.16,110.16,110.15,110.16,32838.0,103.4119,103.4119,103.4026,103.4119,32838.0
2024-02-05 10:35:00,110.16,110.16,110.15,110.16,17006.0,103.4119,103.4119,103.4026,103.4119,17006.0
2024-02-05 10:40:00,110.16,110.16,110.15,110.15,41063.0,103.4119,103.4119,103.4026,103.4026,41063.0
2024-02-05 10:45:00,110.16,110.16,110.15,110.15,12245.0,103.4119,103.4119,103.4026,103.4026,12245.0
2024-02-05 10:50:00,110.16,110.16,110.15,110.15,39122.0,103.4119,103.4119,103.4026,103.4026,39122.0
2024-02-05 10:55:00,110.16,110.16,110.15,110.16,26046.0,103.4119,103.4119,103.4026,103.4119,26046.0
2024-02-05 11:00:00,110.15,110.16,110.15,110.16,17398.0,103.4026,103.4119,103.4026,103.4119,17398.0
2024-02-05 11:05:00,110.16,110.16,110.15,110.16,36956.0,103.4119,103.4119,103.4026,103.4119,36956.0
2024-02-05 11:10:00,110.16,110.16,110.15,110.16,25912.0,103.4119,103.4119,103.4026,103.4119,25912.0
2024-02-05 11:15:00,110.16,110.16,110.15,110.15,33481.0,103.4119,103.4119,103.4026,103.4026,33481.0
2024-02-05 11:20:00,110.15,110.16,110.15,110.15,9247.0,103.4026,103.4119,103.4026,103.4026,9247.0
2024-02-05 11:25:00,110.16,110.16,110.15,110.15,3585.0,103.4119,103.4119,103.4026,103.4026,3585.0
2024-02-05 11:30:00,110.16,110.16,110.15,110.16,12888.0,103.4119,103.4119,103.4026,103.4119,12888.0
2024-02-05 11:35:00,110.16,110.16,110.15,110.16,7670.0,103.4119,103.4119,103.4026,103.4119,7670.0
2024-02-05 11:40:00,110.15,110.16,110.15,110.16,10899.0,103.4026,103.4119,103.4026,103.4119,10899.0
2024-02-05 11:45:00,110.16,110.16,110.15,110.16,4177.0,103.4119,103.4119,103.4026,103.4119,4177.0
2024-02-05 11:50:00,110.16,110.16,110.15,110.16,19125.0,103.4119,103.4119,103.4026,103.4119,19125.0
2024-02-05 11:55:00,110.15,110.16,110.15,110.15,2943.0,103.4026,103.4119,103.4026,103.4026,2943.0
2024-02-05 12:00:00,110.16,110.16,110.15,110.16,4059.0,103.4119,103.4119,103.4026,103.4119,4059.0
2024-02-05 12:05:00,110.16,110.16,110.15,110.16,5979.0,103.4119,103.4119,103.4026,103.4119,5979.0
2024-02-05 12:10:00,110.16,110.16,110.15,110.16,38645.0,103.4119,103.4119,103.4026,103.4119,38645.0
2024-02-05 12:15:00,110.16,110.16,110.15,110.16,54088.0,103.4119,103.4119,103.4026,103.4119,54088.0
2024-02-05 12:20:00,110.16,110.16,110.15,110.16,26020.0,103.4119,103.4119,103.4026,103.4119,26020.0
2024-02-05 12:25:00,110.16,110.16,110.15,110.16,31970.0,103.4119,103.4119,103.4026,103.4119,31970.0
2024-02-05 12:30:00,110.15,110.16,110.15,110.16,13672.0,103.4026,103.4119,103.4026,103.4119,13672.0
2024-02-05 12:35:00,110.16,110.16,110.15,110.16,4718.0,103.4119,103.4119,103.4026,103.4119,4718.0
2024-02-05 12:40:00,110.16,110.16,110.15,110.16,5474.0,103.4119,103.4119,103.4026,103.4119,5474.0
2024-02-05 12:45:00,110.16,110.16,110.15,110.16,12249.0,103.4119,103.4119,103.4026,103.4119,12249.0
2024-02-05 12:50:00,110.16,110.16,110.15,110.16,29714.0,103.4119,103.4119,103.4026,103.4119,29714.0
2024-02-05 12:55:00,110.16,110.16,110.15,110.16,4359.0,103.4119,103.4119,103.4026,103.4119,4359.0
2024-02-05 13:00:00,110.16,110.16,110.15,110.16,2453.0,103.4119,103.4119,103.4026,103.4119,2453.0
2024-02-05 13:05:00,110.16,110.16,110.15,110.15,3899.0,103.4119,103.4119,103.4026,103.4026,3899.0
2024-02-05 13:10:00,110.15,110.16,110.15,110.16,22752.0,103.4026,103.4119,103.4026,103.4119,22752.0
2024-02-05 13:15:00,110.16,110.16,110.15,110.16,2864.0,103.4119,103.4119,103.4026,103.4119,2864.0
2024-02-05 13:20:00,110.16,110.16,110.15,110.15,30435.0,103.4119,103.4119,103.4026,103.4026,30435.0
2024-02-05 13:25:00,110.16,110.16,110.15,110.15,3532.0,103.4119,103.4119,103.4026,103.4026,3532.0
2024-02-05 13:30:00,110.16,110.16,110.15,110.16,89383.0,103.4119,103.4119,103.4026,103.4119,89383.0
2024-02-05 13:35:00,110.16,110.16,110.15,110.16,15731.0,103.4119,103.4119,103.4026,103.4119,15731.0
2024-02-05 13:40:00,110.16,110.16,110.15,110.15,12414.0,103.4119,103.4119,103.4026,103.4026,12414.0
2024-02-05 13:45:00,110.16,110.16,110.15,110.16,3766.0,103.4119,103.4119,103.4026,103.4119,3766.0
2024-02-05 13:50:00,110.16,110.16,110.15,110.16,3650.0,103.4119,103.4119,103.4026,103.4119,3650.0
2024-02-05 13:55:00,110.15,110.16,110.15,110.16,5642.0,103.4026,103.4119,103.4026,103.4119,5642.0
2024-02-05 14:00:00,110.16,110.16,110.15,110.16,15253.0,103.4119,103.4119,103.4026,103.4119,15253.0
2024-02-05 14:05:00,110.15,110.16,110.15,110.15,95574.0,103.4026,103.4119,103.4026,103.4026,95574.0
2024-02-05 14:10:00,110.16,110.16,110.15,110.16,14091.0,103.4119,103.4119,103.4026,103.4119,14091.0
2024-02-05 14:15:00,110.16,110.16,110.15,110.16,30229.0,103.4119,103.4119,103.4026,103.4119,30229.0
2024-02-05 14:20:00,110.16,110.16,110.15,110.15,3285.0,103.4119,103.4119,103.4026,103.4026,3285.0
2024-02-05 14:25:00,110.16,110.16,110.15,110.16,1036.0,103.4119,103.4119,103.4026,103.4119,1036.0
2024-02-05 14:30:00,110.16,110.16,110.15,110.16,19857.0,103.4119,103.4119,103.4026,103.4119,19857.0
2024-02-05 14:35:00,110.16,110.16,110.15,110.15,23745.0,103.4119,103.4119,103.4026,103.4026,23745.0
2024-02-05 14:40:00,110.16,110.16,110.15,110.15,25503.0,103.4119,103.4119,103.4026,103.4026,25503.0
2024-02-05 14:45:00,110.16,110.16,110.15,110.16,43827.0,103.4119,103.4119,103.4026,103.4119,43827.0
2024-02-05 14:50:00,110.16,110.16,110.15,110.16,5908.0,103.4119,103.4119,103.4026,103.4119,5908.0
2024-02-05 14:55:00,110.16,110.16,110.15,110.16,6505.0,103.4119,103.4119,103.4026,103.4119,6505.0
2024-02-05 15:00:00,110.15,110.16,110.15,110.16,8313.0,103.4026,103.4119,103.4026,103.4119,8313.0
2024-02-05 15:05:00,110.16,110.16,110.15,110.16,21560.0,103.4119,103.4119,103.4026,103.4119,21560.0
2024-02-05 15:10:00,110.16,110.16,110.15,110.16,11142.0,103.4119,103.4119,103.4026,103.4119,11142.0
2024-02-05 15:15:00,110.16,110.16,110.15,110.16,9690.0,103.4119,103.4119,103.4026,103.4119,9690.0
2024-02-05 15:20:00,110.16,110.16,110.15,110.16,14875.0,103.4119,103.4119,103.4026,103.4119,14875.0
2024-02-05 15:25:00,110.16,110.16,110.15,110.16,30871.0,103.4119,103.4119,103.4026,103.4119,30871.0
2024-02-05 15:30:00,110.16,110.16,110.15,110.16,39912.0,103.4119,103.4119,103.4026,103.4119,39912.0
2024-02-05 15:35:00,110.15,110.16,110.15,110.16,15308.0,103.4026,103.4119,103.4026,103.4119,15308.0
2024-02-05 15:40:00,110.16,110.16,110.15,110.16,4285.0,103.4119,103.4119,103.4026,103.4119,4285.0
2024-02-05 15:45:00,110.16,110.16,110.15,110.16,19843.0,103.4119,103.4119,103.4026,103.4119,19843.0
2024-02-05 15:50:00,110.16,110.16,110.15,110.16,27383.0,103.4119,103.4119,103.4026,103.4119,27383.0
2024-02-05 15:55:00,110.15,110.16,110.15,110.16,89896.0,103.4026,103.4119,103.4026,103.4119,89896.0
2024-02-06 09:30:00,110.18,110.18,110.17,110.18,55247.0,103.4307,103.4307,103.4213,103.4307,55247.0
2024-02-06 09:35:00,110.18,110.18,110.17,110.18,26646.0,103.4307,103.4307,103.4213,103.4307,26646.0
2024-02-06 09:40:00,110.18,110.18,110.17,110.18,40131.0,103.4307,103.4307,103.4213,103.4307,40131.0
2024-02-06 09:45:00,110.18,110.18,110.17,110.18,9085.0,103.4307,103.4307,103.4213,103.4307,9085.0
2024-02-06 09:50:00,110.18,110.18,110.17,110.18,54129.0,103.4307,103.4307,103.4213,103.4307,54129.0
2024-02-06 09:55:00,110.18,110.18,110.17,110.18,8446.0,103.4307,103.4307,103.4213,103.4307,8446.0
2024-02-06 10:00:00,110.18,110.18,110.17,110.18,5457.0,103.4307,103.4307,103.4213,103.4307,5457.0
2024-02-06 10:05:00,110.17,110.18,110.17,110.17,11608.0,103.4213,103.4307,103.4213,103.4213,11608.0
2024-02-06 10:10:00,110.18,110.18,110.17,110.17,68803.0,103.4307,103.4307,103.4213,103.4213,68803.0
2024-02-06 10:15:00,110.18,110.18,110.17,110.18,4280.0,103.4307,103.4307,103.4213,103.4307,4280.0
2024-02-06 10:20:00,110.18,110.18,110.17,110.17,6153.0,103.4307,103.4307,103.4213,103.4213,6153.0
2024-02-06 10:25:00,110.18,110.18,110.17,110.18,6321.0,103.4307,103.4307,103.4213,103.4307,6321.0
2024-02-06 10:30:00,110.18,110.18,110.17,110.18,13765.0,103.4307,103.4307,103.4213,103.4307,13765.0
2024-02-06 10:35:00,110.18,110.18,110.17,110.18,15204.0,103.4307,103.4307,103.4213,103.4307,15204.0
2024-02-06 10:40:00,110.18,110.18,110.17,110.18,7482.0,103.4307,103.4307,103.4213,103.4307,7482.0
2024-02-06 10:45:00,110.18,110.18,110.17,110.17,7826.0,103.4307,103.4307,103.4213,103.4213,7826.0
2024-02-06 10:50:00,110.18,110.18,110.17,110.18,3302.0,103.4307,103.4307,103.4213,103.4307,3302.0
2024-02-06 10:55:00,110.18,110.18,110.17,110.18,17310.0,103.4307,103.4307,103.4213,103.4307,17310.0
2024-02-06 11:00:00,110.18,110.18,110.17,110.17,3340.0,103.4307,103.4307,103.4213,103.4213,3340.0
2024-02-06 11:05:00,110.18,110.18,110.17,110.18,25317.0,103.4307,103.4307,103.4213,103.4307,25317.0
2024-02-06 11:10:00,110.18,110.18,110.17,110.18,30532.0,103.4307,103.4307,103.4213,103.4307,30532.0
2024-02-06 11:15:00,110.18,110.18,110.17,110.17,11274.0,103.4307,103.4307,103.4213,103.4213,11274.0
2024-02-06 11:20:00,110.18,110.18,110.17,110.18,4349.0,103.4307,103.4307,103.4213,103.4307,4349.0
2024-02-06 11:25:00,110.18,110.18,110.17,110.18,8905.0,103.4307,103.4307,103.4213,103.4307,8905.0
2024-02-06 11:30:00,110.18,110.18,110.17,110.18,14401.0,103.4307,103.4307,103.4213,103.4307,14401.0
2024-02-06 11:35:00,110.18,110.18,110.17,110.18,4600.0,103.4307,103.4307,103.4213,103.4307,4600.0
2024-02-06 11:40:00,110.18,110.18,110.17,110.18,11464.0,103.4307,103.4307,103.4213,103.4307,11464.0
2024-02-06 11:45:00,110.18,110.18,110.17,110.18,11128.0,103.4307,103.4307,103.4213,103.4307,11128.0
2024-02-06 11:50:00,110.18,110.18,110.17,110.18,8449.0,103.4307,103.4307,103.4213,103.4307,8449.0
2024-02-06 11:55:00,110.18,110.18,110.17,110.18,17402.0,103.4307,103.4307,103.4213,103.4307,17402.0
2024-02-06 12:00:00,110.18,110.18,110.17,110.18,12619.0,103.4307,103.4307,103.4213,103.4307,12619.0
2024-02-06 12:05:00,110.18,110.18,110.17,110.18,24462.0,103.4307,103.4307,103.4213,103.4307,24462.0
2024-02-06 12:10:00,110.18,110.18,110.17,110.17,12730.0,103.4307,103.4307,103.4213,103.4213,12730.0
2024-02-06 12:15:00,110.18,110.18,110.17,110.18,19138.0,103.4307,103.4307,103.4213,103.4307,19138.0
2024-02-06 12:20:00,110.18,110.18,110.17,110.18,7695.0,103.4307,103.4307,103.4213,103.4307,7695.0
2024-02-06 12:25:00,110.18,110.18,110.17,110.18,10393.0,103.4307,103.4307,103.4213,103.4307,10393.0
2024-02-06 12:30:00,110.18,110.18,110.17,110.17,6130.0,103.4307,103.4307,103.4213,103.4213,6130.0
2024-02-06 12:35:00,110.18,110.18,110.17,110.18,4345.0,103.4307,103.4307,103.4213,103.4307,4345.0
2024-02-06 12:40:00,110.17,110.18,110.17,110.18,5700.0,103.4213,103.4307,103.4213,103.4307,5700.0
2024-02-06 12:45:00,110.18,110.18,110.17,110.18,12608.0,103.4307,103.4307,103.4213,103.4307,12608.0
2024-02-06 12:50:00,110.18,110.18,110.17,110.18,10988.0,103.4307,103.4307,103.4213,103.4307,10988.0
2024-02-06 12:55:00,110.18,110.18,110.17,110.18,5949.0,103.4307,103.4307,103.4213,103.4307,5949.0
2024-02-06 13:00:00,110.18,110.18,110.17,110.17,7102.0,103.4307,103.4307,103.4213,103.4213,7102.0
2024-02-06 13:05:00,110.18,110.18,110.17,110.18,16005.0,103.4307,103.4307,103.4213,103.4307,16005.0
2024-02-06 13:10:00,110.18,110.18,110.17,110.18,3589.0,103.4307,103.4307,103.4213,103.4307,3589.0
2024-02-06 13:15:00,110.18,110.18,110.17,110.18,4298.0,103.4307,103.4307,103.4213,103.4307,4298.0
2024-02-06 13:20:00,110.18,110.18,110.17,110.18,7646.0,103.4307,103.4307,103.4213,103.4307,7646.0
2024-02-06 13:25:00,110.18,110.18,110.17,110.18,2808.0,103.4307,103.4307,103.4213,103.4307,2808.0
2024-02-06 13:30:00,110.18,110.18,110.17,110.18,7971.0,103.4307,103.4307,103.4213,103.4307,7971.0
2024-02-06 13:35:00,110.18,110.18,110.17,110.18,6697.0,103.4307,103.4307,103.4213,103.4307,6697.0
2024-02-06 13:40:00,110.18,110.18,110.17,110.18,13623.0,103.4307,103.4307,103.4213,103.4307,13623.0
2024-02-06 13:45:00,110.17,110.18,110.17,110.18,13548.0,103.4213,103.4307,103.4213,103.4307,13548.0
2024-02-06 13:50:00,110.18,110.18,110.17,110.17,6622.0,103.4307,103.4307,103.4213,103.4213,6622.0
2024-02-06 13:55:00,110.18,110.18,110.17,110.18,13646.0,103.4307,103.4307,103.4213,103.4307,13646.0
2024-02-06 14:00:00,110.18,110.18,110.17,110.18,33377.0,103.4307,103.4307,103.4213,103.4307,33377.0
2024-02-06 14:05:00,110.18,110.18,110.17,110.17,13827.0,103.4307,103.4307,103.4213,103.4213,13827.0
2024-02-06 14:10:00,110.18,110.18,110.17,110.17,5179.0,103.4307,103.4307,103.4213,103.4213,5179.0
2024-02-06 14:15:00,110.18,110.18,110.17,110.18,7161.0,103.4307,103.4307,103.4213,103.4307,7161.0
2024-02-06 14:20:00,110.18,110.18,110.17,110.18,3302.0,103.4307,103.4307,103.4213,103.4307,3302.0
2024-02-06 14:25:00,110.18,110.18,110.17,110.18,3720.0,103.4307,103.4307,103.4213,103.4307,3720.0
2024-02-06 14:30:00,110.18,110.18,110.17,110.18,56437.0,103.4307,103.4307,103.4213,103.4307,56437.0
2024-02-06 14:35:00,110.18,110.18,110.17,110.18,92592.0,103.4307,103.4307,103.4213,103.4307,92592.0
2024-02-06 14:40:00,110.18,110.18,110.17,110.18,10342.0,103.4307,103.4307,103.4213,103.4307,10342.0
2024-02-06 14:45:00,110.18,110.18,110.17,110.18,60049.0,103.4307,103.4307,103.4213,103.4307,60049.0
2024-02-06 14:50:00,110.18,110.18,110.17,110.18,16729.0,103.4307,103.4307,103.4213,103.4307,16729.0
2024-02-06 14:55:00,110.17,110.18,110.17,110.18,20965.0,103.4213,103.4307,103.4213,103.4307,20965.0
2024-02-06 15:00:00,110.18,110.19,110.17,110.19,374329.0,103.4307,103.4401,103.4213,103.4401,374329.0
2024-02-06 15:05:00,110.19,110.19,110.18,110.19,32472.0,103.4401,103.4401,103.4307,103.4401,32472.0
2024-02-06 15:10:00,110.19,110.19,110.18,110.19,23946.0,103.4401,103.4401,103.4307,103.4401,23946.0
2024-02-06 15:15:00,110.19,110.19,110.18,110.18,18923.0,103.4401,103.4401,103.4307,103.4307,18923.0
2024-02-06 15:20:00,110.19,110.19,110.18,110.18,14801.0,103.4401,103.4401,103.4307,103.4307,14801.0
2024-02-06 15:25:00,110.19,110.19,110.18,110.19,17945.0,103.4401,103.4401,103.4307,103.4401,17945.0
2024-02-06 15:30:00,110.19,110.19,110.18,110.18,11841.0,103.4401,103.4401,103.4307,103.4307,11841.0
2024-02-06 15:35:00,110.19,110.19,110.18,110.19,9652.0,103.4401,103.4401,103.4307,103.4401,9652.0
2024-02-06 15:40:00,110.18,110.19,110.18,110.18,8643.0,103.4307,103.4401,103.4307,103.4307,8643.0
2024-02-06 15:45:00,110.18,110.19,110.18,110.18,9754.0,103.4307,103.4401,103.4307,103.4307,9754.0
2024-02-06 15:50:00,110.18,110.19,110.18,110.18,39277.0,103.4307,103.4401,103.4307,103.4307,39277.0
2024-02-06 15:55:00,110.18,110.19,110.18,110.19,50151.0,103.4307,103.4401,103.4307,103.4401,50151.0
2024-02-07 09:30:00,110.2,110.2,110.19,110.2,28892.0,103.4495,103.4495,103.4401,103.4495,28892.0
2024-02-07 09:35:00,110.19,110.2,110.19,110.2,8093.0,103.4401,103.4495,103.4401,103.4495,8093.0
2024-02-07 09:40:00,110.19,110.2,110.19,110.2,49488.0,103.4401,103.4495,103.4401,103.4495,49488.0
2024-02-07 09:45:00,110.19,110.2,110.19,110.19,20038.0,103.4401,103.4495,103.4401,103.4401,20038.0
2024-02-07 09:50:00,110.2,110.2,110.19,110.19,4208.0,103.4495,103.4495,103.4401,103.4401,4208.0
2024-02-07 09:55:00,110.2,110.2,110.19,110.2,3486.0,103.4495,103.4495,103.4401,103.4495,3486.0
2024-02-07 10:00:00,110.2,110.2,110.19,110.2,14675.0,103.4495,103.4495,103.4401,103.4495,14675.0
2024-02-07 10:05:00,110.19,110.2,110.19,110.19,6144.0,103.4401,103.4495,103.4401,103.4401,6144.0
2024-02-07 10:10:00,110.2,110.2,110.19,110.2,21238.0,103.4495,103.4495,103.4401,103.4495,21238.0
2024-02-07 10:15:00,110.2,110.2,110.19,110.2,3677.0,103.4495,103.4495,103.4401,103.4495,3677.0
2024-02-07 10:20:00,110.2,110.2,110.19,110.19,32616.0,103.4495,103.4495,103.4401,103.4401,32616.0
2024-02-07 10:25:00,110.19,110.2,110.19,110.2,2823.0,103.4401,103.4495,103.4401,103.4495,2823.0
2024-02-07 10:30:00,110.2,110.2,110.19,110.19,1403.0,103.4495,103.4495,103.4401,103.4401,1403.0
2024-02-07 10:35:00,110.2,110.2,110.19,110.2,7063.0,103.4495,103.4495,103.4401,103.4495,7063.0
2024-02-07 10:40:00,110.2,110.2,110.19,110.19,5433.0,103.4495,103.4495,103.4401,103.4401,5433.0
2024-02-07 10:45:00,110.2,110.2,110.19,110.19,5017.0,103.4495,103.4495,103.4401,103.4401,5017.0
2024-02-07 10:50:00,110.2,110.2,110.19,110.2,4392.0,103.4495,103.4495,103.4401,103.4495,4392.0
2024-02-07 10:55:00,110.2,110.2,110.19,110.2,2444.0,103.4495,103.4495,103.4401,103.4495,2444.0
2024-02-07 11:00:00,110.2,110.2,110.19,110.2,4553.0,103.4495,103.4495,103.4401,103.4495,4553.0
2024-02-07 11:05:00,110.2,110.2,110.19,110.2,8761.0,103.4495,103.4495,103.4401,103.4495,8761.0
2024-02-07 11:10:00,110.2,110.2,110.19,110.2,74431.0,103.4495,103.4495,103.4401,103.4495,74431.0
2024-02-07 11:15:00,110.2,110.2,110.19,110.2,5201.0,103.4495,103.4495,103.4401,103.4495,5201.0
2024-02-07 11:20:00,110.2,110.2,110.19,110.2,3517.0,103.4495,103.4495,103.4401,103.4495,3517.0
2024-02-07 11:25:00,110.2,110.2,110.19,110.2,3231.0,103.4495,103.4495,103.4401,103.4495,3231.0
2024-02-07 11:30:00,110.19,110.2,110.19,110.2,8321.0,103.4401,103.4495,103.4401,103.4495,8321.0
2024-02-07 11:35:00,110.2,110.2,110.19,110.2,2988.0,103.4495,103.4495,103.4401,103.4495,2988.0
2024-02-07 11:40:00,110.2,110.2,110.19,110.2,3085.0,103.4495,103.4495,103.4401,103.4495,3085.0
2024-02-07 11:45:00,110.2,110.2,110.19,110.2,5651.0,103.4495,103.4495,103.4401,103.4495,5651.0
2024-02-07 11:50:00,110.2,110.2,110.19,110.2,5649.0,103.4495,103.4495,103.4401,103.4495,5649.0
2024-02-07 11:55:00,110.2,110.2,110.19,110.19,11797.0,103.4495,103.4495,103.4401,103.4401,11797.0
2024-02-07 12:00:00,110.2,110.2,110.19,110.2,5248.0,103.4495,103.4495,103.4401,103.4495,5248.0
2024-02-07 12:05:00,110.2,110.2,110.19,110.2,7421.0,103.4495,103.4495,103.4401,103.4495,7421.0
2024-02-07 12:10:00,110.19,110.2,110.19,110.2,15231.0,103.4401,103.4495,103.4401,103.4495,15231.0
2024-02-07 12:15:00,110.2,110.2,110.19,110.19,10939.0,103.4495,103.4495,103.4401,103.4401,10939.0
2024-02-07 12:20:00,110.2,110.2,110.19,110.2,20535.0,103.4495,103.4495,103.4401,103.4495,20535.0
2024-02-07 12:25:00,110.2,110.2,110.19,110.2,8659.0,103.4495,103.4495,103.4401,103.4495,8659.0
2024-02-07 12:30:00,110.2,110.2,110.19,110.2,28151.0,103.4495,103.4495,103.4401,103.4495,28151.0
2024-02-07 12:35:00,110.2,110.2,110.19,110.2,6223.0,103.4495,103.4495,103.4401,103.4495,6223.0
2024-02-07 12:40:00,110.2,110.2,110.19,110.2,6568.0,103.4495,103.4495,103.4401,103.4495,6568.0
2024-02-07 12:45:00,110.2,110.2,110.19,110.2,1681.0,103.4495,103.4495,103.4401,103.4495,1681.0
2024-02-07 12:50:00,110.2,110.2,110.19,110.2,1437.0,103.4495,103.4495,103.4401,103.4495,1437.0
2024-02-07 12:55:00,110.2,110.2,110.19,110.19,1515.0,103.4495,103.4495,103.4401,103.4401,1515.0
2024-02-07 13:00:00,110.2,110.2,110.19,110.2,5759.0,103.4495,103.4495,103.4401,103.4495,5759.0
2024-02-07 13:05:00,110.2,110.2,110.19,110.2,32143.0,103.4495,103.4495,103.4401,103.4495,32143.0
2024-02-07 13:10:00,110.2,110.2,110.19,110.19,3354.0,103.4495,103.4495,103.4401,103.4401,3354.0
2024-02-07 13:15:00,110.2,110.2,110.19,110.2,12942.0,103.4495,103.4495,103.4401,103.4495,12942.0
2024-02-07 13:20:00,110.2,110.2,110.19,110.2,3355.0,103.4495,103.4495,103.4401,103.4495,3355.0
2024-02-07 13:25:00,110.2,110.2,110.19,110.2,2899.0,103.4495,103.4495,103.4401,103.4495,2899.0
2024-02-07 13:30:00,110.19,110.2,110.19,110.2,1581.0,103.4401,103.4495,103.4401,103.4495,1581.0
2024-02-07 13:35:00,110.2,110.2,110.19,110.19,1654.0,103.4495,103.4495,103.4401,103.4401,1654.0
2024-02-07 13:40:00,110.19,110.2,110.19,110.2,19387.0,103.4401,103.4495,103.4401,103.4495,19387.0
2024-02-07 13:45:00,110.2,110.2,110.19,110.2,27808.0,103.4495,103.4495,103.4401,103.4495,27808.0
2024-02-07 13:50:00,110.2,110.2,110.19,110.2,7094.0,103.4495,103.4495,103.4401,103.4495,7094.0
2024-02-07 13:55:00,110.19,110.2,110.19,110.19,1971.0,103.4401,103.4495,103.4401,103.4401,1971.0
2024-02-07 14:00:00,110.19,110.2,110.19,110.2,2429.0,103.4401,103.4495,103.4401,103.4495,2429.0
2024-02-07 14:05:00,110.2,110.2,110.19,110.19,2864.0,103.4495,103.4495,103.4401,103.4401,2864.0
2024-02-07 14:10:00,110.2,110.2,110.19,110.2,16234.0,103.4495,103.4495,103.4401,103.4495,16234.0
2024-02-07 14:15:00,110.2,110.2,110.19,110.2,7872.0,103.4495,103.4495,103.4401,103.4495,7872.0
2024-02-07 14:20:00,110.19,110.2,110.19,110.2,3735.0,103.4401,103.4495,103.4401,103.4495,3735.0
2024-02-07 14:25:00,110.2,110.2,110.19,110.2,9649.0,103.4495,103.4495,103.4401,103.4495,9649.0
2024-02-07 14:30:00,110.2,110.2,110.19,110.2,3603.0,103.4495,103.4495,103.4401,103.4495,3603.0
2024-02-07 14:35:00,110.2,110.2,110.19,110.2,37125.0,103.4495,103.4495,103.4401,103.4495,37125.0
2024-02-07 14:40:00,110.2,110.2,110.19,110.2,30756.0,103.4495,103.4495,103.4401,103.4495,30756.0
2024-02-07 14:45:00,110.2,110.2,110.19,110.2,16095.0,103.4495,103.4495,103.4401,103.4495,16095.0
2024-02-07 14:50:00,110.2,110.2,110.19,110.2,13325.0,103.4495,103.4495,103.4401,103.4495,13325.0
2024-02-07 14:55:00,110.2,110.2,110.19,110.2,10337.0,103.4495,103.4495,103.4401,103.4495,10337.0
2024-02-07 15:00:00,110.19,110.2,110.19,110.2,16793.0,103.4401,103.4495,103.4401,103.4495,16793.0
2024-02-07 15:05:00,110.2,110.2,110.19,110.2,15180.0,103.4495,103.4495,103.4401,103.4495,15180.0
2024-02-07 15:10:00,110.2,110.2,110.19,110.19,5622.0,103.4495,103.4495,103.4401,103.4401,5622.0
2024-02-07 15:15:00,110.2,110.2,110.19,110.2,29379.0,103.4495,103.4495,103.4401,103.4495,29379.0
2024-02-07 15:20:00,110.2,110.2,110.19,110.2,68716.0,103.4495,103.4495,103.4401,103.4495,68716.0
2024-02-07 15:25:00,110.2,110.2,110.19,110.2,11663.0,103.4495,103.4495,103.4401,103.4495,11663.0
2024-02-07 15:30:00,110.2,110.2,110.19,110.19,3133.0,103.4495,103.4495,103.4401,103.4401,3133.0
2024-02-07 15:35:00,110.2,110.2,110.19,110.2,16136.0,103.4495,103.4495,103.4401,103.4495,16136.0
2024-02-07 15:40:00,110.2,110.2,110.19,110.19,8212.0,103.4495,103.4495,103.4401,103.4401,8212.0
2024-02-07 15:45:00,110.2,110.2,110.19,110.2,15990.0,103.4495,103.4495,103.4401,103.4495,15990.0
2024-02-07 15:50:00,110.2,110.2,110.19,110.2,7450.0,103.4495,103.4495,103.4401,103.4495,7450.0
2024-02-07 15:55:00,110.2,110.2,110.19,110.19,64835.0,103.4495,103.4495,103.4401,103.4401,64835.0
2024-02-08 09:30:00,110.24,110.25,110.23,110.25,106873.0,103.487,103.4964,103.4777,103.4964,106873.0
2024-02-08 09:35:00,110.24,110.25,110.24,110.24,9624.0,103.487,103.4964,103.487,103.487,9624.0
2024-02-08 09:40:00,110.24,110.25,110.24,110.25,1844.0,103.487,103.4964,103.487,103.4964,1844.0
2024-02-08 09:45:00,110.25,110.25,110.24,110.24,14976.0,103.4964,103.4964,103.487,103.487,14976.0
2024-02-08 09:50:00,110.25,110.25,110.24,110.24,3752.0,103.4964,103.4964,103.487,103.487,3752.0
2024-02-08 09:55:00,110.24,110.25,110.24,110.24,16606.0,103.487,103.4964,103.487,103.487,16606.0
2024-02-08 10:00:00,110.25,110.25,110.24,110.25,25530.0,103.4964,103.4964,103.487,103.4964,25530.0
2024-02-08 10:05:00,110.25,110.25,110.24,110.25,11595.0,103.4964,103.4964,103.487,103.4964,11595.0
2024-02-08 10:10:00,110.25,110.25,110.24,110.24,73709.0,103.4964,103.4964,103.487,103.487,73709.0
2024-02-08 10:15:00,110.25,110.25,110.24,110.24,26981.0,103.4964,103.4964,103.487,103.487,26981.0
2024-02-08 10:20:00,110.25,110.25,110.24,110.25,14298.0,103.4964,103.4964,103.487,103.4964,14298.0
2024-02-08 10:25:00,110.25,110.25,110.24,110.25,19046.0,103.4964,103.4964,103.487,103.4964,19046.0
2024-02-08 10:30:00,110.25,110.25,110.24,110.25,12084.0,103.4964,103.4964,103.487,103.4964,12084.0
2024-02-08 10:35:00,110.25,110.25,110.24,110.25,12421.0,103.4964,103.4964,103.487,103.4964,12421.0
2024-02-08 10:40:00,110.25,110.25,110.24,110.25,12125.0,103.4964,103.4964,103.487,103.4964,12125.0
2024-02-08 10:45:00,110.25,110.25,110.24,110.24,32174.0,103.4964,103.4964,103.487,103.487,32174.0
2024-02-08 10:50:00,110.24,110.25,110.24,110.25,9549.0,103.487,103.4964,103.487,103.4964,9549.0
2024-02-08 10:55:00,110.25,110.25,110.24,110.25,6015.0,103.4964,103.4964,103.487,103.4964,6015.0
2024-02-08 11:00:00,110.25,110.25,110.24,110.25,2792.0,103.4964,103.4964,103.487,103.4964,2792.0
2024-02-08 11:05:00,110.24,110.25,110.24,110.24,11042.0,103.487,103.4964,103.487,103.487,11042.0
2024-02-08 11:10:00,110.25,110.25,110.24,110.25,13137.0,103.4964,103.4964,103.487,103.4964,13137.0
2024-02-08 11:15:00,110.24,110.25,110.24,110.25,11756.0,103.487,103.4964,103.487,103.4964,11756.0
2024-02-08 11:20:00,110.24,110.25,110.24,110.25,16450.0,103.487,103.4964,103.487,103.4964,16450.0
2024-02-08 11:25:00,110.25,110.25,110.24,110.25,15673.0,103.4964,103.4964,103.487,103.4964,15673.0
2024-02-08 11:30:00,110.25,110.25,110.24,110.25,20787.0,103.4964,103.4964,103.487,103.4964,20787.0
2024-02-08 11:35:00,110.24,110.25,110.24,110.24,5882.0,103.487,103.4964,103.487,103.487,5882.0
2024-02-08 11:40:00,110.25,110.25,110.24,110.25,6748.0,103.4964,103.4964,103.487,103.4964,6748.0
2024-02-08 11:45:00,110.24,110.25,110.24,110.24,16817.0,103.487,103.4964,103.487,103.487,16817.0
2024-02-08 11:50:00,110.25,110.25,110.24,110.25,9455.0,103.4964,103.4964,103.487,103.4964,9455.0
2024-02-08 11:55:00,110.24,110.25,110.24,110.24,1571.0,103.487,103.4964,103.487,103.487,1571.0
2024-02-08 12:00:00,110.25,110.25,110.24,110.25,1815.0,103.4964,103.4964,103.487,103.4964,1815.0
2024-02-08 12:05:00,110.25,110.25,110.24,110.24,3678.0,103.4964,103.4964,103.487,103.487,3678.0
2024-02-08 12:10:00,110.25,110.25,110.24,110.24,3195.0,103.4964,103.4964,103.487,103.487,3195.0
2024-02-08 12:15:00,110.25,110.25,110.24,110.24,7878.0,103.4964,103.4964,103.487,103.487,7878.0
2024-02-08 12:20:00,110.25,110.25,110.24,110.25,11222.0,103.4964,103.4964,103.487,103.4964,11222.0
2024-02-08 12:25:00,110.25,110.25,110.24,110.25,13172.0,103.4964,103.4964,103.487,103.4964,13172.0
2024-02-08 12:30:00,110.24,110.25,110.24,110.25,12129.0,103.487,103.4964,103.487,103.4964,12129.0
2024-02-08 12:35:00,110.25,110.25,110.24,110.25,50890.0,103.4964,103.4964,103.487,103.4964,50890.0
2024-02-08 12:40:00,110.25,110.25,110.24,110.25,26843.0,103.4964,103.4964,103.487,103.4964,26843.0
2024-02-08 12:45:00,110.25,110.25,110.24,110.25,18366.0,103.4964,103.4964,103.487,103.4964,18366.0
2024-02-08 12:50:00,110.25,110.25,110.24,110.25,25662.0,103.4964,103.4964,103.487,103.4964,25662.0
2024-02-08 12:55:00,110.25,110.25,110.24,110.25,48090.0,103.4964,103.4964,103.487,103.4964,48090.0
2024-02-08 13:00:00,110.24,110.25,110.24,110.25,43785.0,103.487,103.4964,103.487,103.4964,43785.0
2024-02-08 13:05:00,110.25,110.25,110.24,110.25,8311.0,103.4964,103.4964,103.487,103.4964,8311.0
2024-02-08 13:10:00,110.24,110.25,110.24,110.24,8730.0,103.487,103.4964,103.487,103.487,8730.0
2024-02-08 13:15:00,110.25,110.25,110.24,110.25,41138.0,103.4964,103.4964,103.487,103.4964,41138.0
2024-02-08 13:20:00,110.24,110.25,110.24,110.25,2647.0,103.487,103.4964,103.487,103.4964,2647.0
2024-02-08 13:25:00,110.25,110.25,110.24,110.25,1349.0,103.4964,103.4964,103.487,103.4964,1349.0
2024-02-08 13:30:00,110.24,110.25,110.24,110.24,33527.0,103.487,103.4964,103.487,103.487,33527.0
2024-02-08 13:35:00,110.25,110.25,110.24,110.25,1845.0,103.4964,103.4964,103.487,103.4964,1845.0
2024-02-08 13:40:00,110.24,110.25,110.24,110.25,9743.0,103.487,103.4964,103.487,103.4964,9743.0
2024-02-08 13:45:00,110.25,110.25,110.24,110.25,14303.0,103.4964,103.4964,103.487,103.4964,14303.0
2024-02-08 13:50:00,110.25,110.25,110.24,110.25,1431.0,103.4964,103.4964,103.487,103.4964,1431.0
2024-02-08 13:55:00,110.25,110.25,110.24,110.24,10975.0,103.4964,103.4964,103.487,103.487,10975.0
2024-02-08 14:00:00,110.25,110.25,110.24,110.25,12904.0,103.4964,103.4964,103.487,103.4964,12904.0
2024-02-08 14:05:00,110.25,110.25,110.24,110.25,43118.0,103.4964,103.4964,103.487,103.4964,43118.0
2024-02-08 14:10:00,110.25,110.25,110.24,110.25,25515.0,103.4964,103.4964,103.487,103.4964,25515.0
2024-02-08 14:15:00,110.24,110.25,110.24,110.25,6732.0,103.487,103.4964,103.487,103.4964,6732.0
2024-02-08 14:20:00,110.25,110.25,110.24,110.24,4854.0,103.4964,103.4964,103.487,103.487,4854.0
2024-02-08 14:25:00,110.25,110.25,110.24,110.25,33057.0,103.4964,103.4964,103.487,103.4964,33057.0
2024-02-08 14:30:00,110.25,110.25,110.24,110.25,7553.0,103.4964,103.4964,103.487,103.4964,7553.0
2024-02-08 14:35:00,110.25,110.25,110.24,110.25,8206.0,103.4964,103.4964,103.487,103.4964,8206.0
2024-02-08 14:40:00,110.25,110.25,110.24,110.24,3103.0,103.4964,103.4964,103.487,103.487,3103.0
2024-02-08 14:45:00,110.25,110.25,110.24,110.25,30699.0,103.4964,103.4964,103.487,103.4964,30699.0
2024-02-08 14:50:00,110.25,110.25,110.24,110.24,7086.0,103.4964,103.4964,103.487,103.487,7086.0
2024-02-08 14:55:00,110.25,110.25,110.24,110.25,8555.0,103.4964,103.4964,103.487,103.4964,8555.0
2024-02-08 15:00:00,110.25,110.25,110.24,110.25,11021.0,103.4964,103.4964,103.487,103.4964,11021.0
2024-02-08 15:05:00,110.25,110.25,110.24,110.25,6316.0,103.4964,103.4964,103.487,103.4964,6316.0
2024-02-08 15:10:00,110.25,110.25,110.24,110.25,20552.0,103.4964,103.4964,103.487,103.4964,20552.0
2024-02-08 15:15:00,110.25,110.25,110.24,110.25,8331.0,103.4964,103.4964,103.487,103.4964,8331.0
2024-02-08 15:20:00,110.25,110.25,110.24,110.25,34214.0,103.4964,103.4964,103.487,103.4964,34214.0
2024-02-08 15:25:00,110.24,110.25,110.24,110.24,26571.0,103.487,103.4964,103.487,103.487,26571.0
2024-02-08 15:30:00,110.25,110.25,110.24,110.24,15231.0,103.4964,103.4964,103.487,103.487,15231.0
2024-02-08 15:35:00,110.24,110.25,110.24,110.24,11678.0,103.487,103.4964,103.487,103.487,11678.0
2024-02-08 15:40:00,110.24,110.25,110.24,110.24,9724.0,103.487,103.4964,103.487,103.487,9724.0
2024-02-08 15:45:00,110.24,110.25,110.24,110.25,23740.0,103.487,103.4964,103.487,103.4964,23740.0
2024-02-08 15:50:00,110.25,110.25,110.24,110.25,18002.0,103.4964,103.4964,103.487,103.4964,18002.0
2024-02-08 15:55:00,110.25,110.25,110.24,110.25,39027.0,103.4964,103.4964,103.487,103.4964,39027.0
2024-02-09 09:30:00,110.26,110.26,110.25,110.25,18963.0,103.5058,103.5058,103.4964,103.4964,18963.0
2024-02-09 09:35:00,110.25,110.26,110.25,110.26,7281.0,103.4964,103.5058,103.4964,103.5058,7281.0
2024-02-09 09:40:00,110.26,110.26,110.25,110.25,5341.0,103.5058,103.5058,103.4964,103.4964,5341.0
2024-02-09 09:45:00,110.26,110.26,110.25,110.26,2991.0,103.5058,103.5058,103.4964,103.5058,2991.0
2024-02-09 09:50:00,110.26,110.26,110.25,110.26,8372.0,103.5058,103.5058,103.4964,103.5058,8372.0
2024-02-09 09:55:00,110.26,110.26,110.25,110.26,3870.0,103.5058,103.5058,103.4964,103.5058,3870.0
2024-02-09 10:00:00,110.26,110.26,110.25,110.26,17711.0,103.5058,103.5058,103.4964,103.5058,17711.0
2024-02-09 10:05:00,110.25,110.26,110.25,110.26,11047.0,103.4964,103.5058,103.4964,103.5058,11047.0
2024-02-09 10:10:00,110.25,110.26,110.25,110.25,5121.0,103.4964,103.5058,103.4964,103.4964,5121.0
2024-02-09 10:15:00,110.25,110.26,110.25,110.26,2550.0,103.4964,103.5058,103.4964,103.5058,2550.0
2024-02-09 10:20:00,110.26,110.26,110.25,110.26,8629.0,103.5058,103.5058,103.4964,103.5058,8629.0
2024-02-09 10:25:00,110.25,110.26,110.25,110.26,7471.0,103.4964,103.5058,103.4964,103.5058,7471.0
2024-02-09 10:30:00,110.25,110.26,110.25,110.26,20664.0,103.4964,103.5058,103.4964,103.5058,20664.0
2024-02-09 10:35:00,110.25,110.26,110.25,110.26,6704.0,103.4964,103.5058,103.4964,103.5058,6704.0
2024-02-09 10:40:00,110.25,110.26,110.25,110.25,6096.0,103.4964,103.5058,103.4964,103.4964,6096.0
2024-02-09 10:45:00,110.26,110.26,110.25,110.26,6290.0,103.5058,103.5058,103.4964,103.5058,6290.0
2024-02-09 10:50:00,110.26,110.26,110.25,110.26,5035.0,103.5058,103.5058,103.4964,103.5058,5035.0
2024-02-09 10:55:00,110.26,110.26,110.25,110.26,2325.0,103.5058,103.5058,103.4964,103.5058,2325.0
2024-02-09 11:00:00,110.25,110.26,110.25,110.26,19216.0,103.4964,103.5058,103.4964,103.5058,19216.0
2024-02-09 11:05:00,110.26,110.26,110.25,110.25,9787.0,103.5058,103.5058,103.4964,103.4964,9787.0
2024-02-09 11:10:00,110.26,110.26,110.25,110.26,30011.0,103.5058,103.5058,103.4964,103.5058,30011.0
2024-02-09 11:15:00,110.26,110.26,110.25,110.25,56057.0,103.5058,103.5058,103.4964,103.4964,56057.0
2024-02-09 11:20:00,110.25,110.26,110.25,110.26,3574.0,103.4964,103.5058,103.4964,103.5058,3574.0
2024-02-09 11:25:00,110.26,110.26,110.25,110.26,38413.0,103.5058,103.5058,103.4964,103.5058,38413.0
2024-02-09 11:30:00,110.26,110.26,110.25,110.26,8903.0,103.5058,103.5058,103.4964,103.5058,8903.0
2024-02-09 11:35:00,110.26,110.26,110.25,110.26,1868.0,103.5058,103.5058,103.4964,103.5058,1868.0
2024-02-09 11:40:00,110.25,110.26,110.25,110.25,6958.0,103.4964,103.5058,103.4964,103.4964,6958.0
2024-02-09 11:45:00,110.26,110.26,110.25,110.26,5072.0,103.5058,103.5058,103.4964,103.5058,5072.0
2024-02-09 11:50:00,110.25,110.26,110.25,110.26,8624.0,103.4964,103.5058,103.4964,103.5058,8624.0
2024-02-09 11:55:00,110.26,110.26,110.25,110.26,18605.0,103.5058,103.5058,103.4964,103.5058,18605.0
2024-02-09 12:00:00,110.25,110.26,110.25,110.26,12069.0,103.4964,103.5058,103.4964,103.5058,12069.0
2024-02-09 12:05:00,110.26,110.26,110.25,110.26,7958.0,103.5058,103.5058,103.4964,103.5058,7958.0
2024-02-09 12:10:00,110.25,110.26,110.25,110.25,3405.0,103.4964,103.5058,103.4964,103.4964,3405.0
2024-02-09 12:15:00,110.25,110.26,110.25,110.25,1840.0,103.4964,103.5058,103.4964,103.4964,1840.0
2024-02-09 12:20:00,110.26,110.26,110.25,110.26,22316.0,103.5058,103.5058,103.4964,103.5058,22316.0
2024-02-09 12:25:00,110.25,110.26,110.25,110.25,12101.0,103.4964,103.5058,103.4964,103.4964,12101.0
2024-02-09 12:30:00,110.25,110.26,110.25,110.25,9877.0,103.4964,103.5058,103.4964,103.4964,9877.0
2024-02-09 12:35:00,110.25,110.26,110.25,110.25,10049.0,103.4964,103.5058,103.4964,103.4964,10049.0
2024-02-09 12:40:00,110.26,110.26,110.25,110.26,3138.0,103.5058,103.5058,103.4964,103.5058,3138.0
2024-02-09 12:45:00,110.25,110.26,110.25,110.26,7834.0,103.4964,103.5058,103.4964,103.5058,7834.0
2024-02-09 12:50:00,110.26,110.26,110.25,110.26,5745.0,103.5058,103.5058,103.4964,103.5058,5745.0
2024-02-09 12:55:00,110.26,110.26,110.25,110.26,3627.0,103.5058,103.5058,103.4964,103.5058,3627.0
2024-02-09 13:00:00,110.26,110.26,110.25,110.26,6226.0,103.5058,103.5058,103.4964,103.5058,6226.0
2024-02-09 13:05:00,110.25,110.26,110.25,110.26,2430.0,103.4964,103.5058,103.4964,103.5058,2430.0
2024-02-09 13:10:00,110.25,110.26,110.25,110.26,1668.0,103.4964,103.5058,103.4964,103.5058,1668.0
2024-02-09 13:15:00,110.25,110.26,110.25,110.26,10022.0,103.4964,103.5058,103.4964,103.5058,10022.0
2024-02-09 13:20:00,110.26,110.26,110.25,110.25,10132.0,103.5058,103.5058,103.4964,103.4964,10132.0
2024-02-09 13:25:00,110.25,110.26,110.25,110.26,10207.0,103.4964,103.5058,103.4964,103.5058,10207.0
2024-02-09 13:30:00,110.26,110.26,110.25,110.25,3154.0,103.5058,103.5058,103.4964,103.4964,3154.0
2024-02-09 13:35:00,110.26,110.26,110.25,110.26,1412744.0,103.5058,103.5058,103.4964,103.5058,1412744.0
2024-02-09 13:40:00,110.26,110.26,110.25,110.26,1093.0,103.5058,103.5058,103.4964,103.5058,1093.0
2024-02-09 13:45:00,110.25,110.26,110.25,110.26,7388.0,103.4964,103.5058,103.4964,103.5058,7388.0
2024-02-09 13:50:00,110.25,110.26,110.25,110.26,16522.0,103.4964,103.5058,103.4964,103.5058,16522.0
2024-02-09 13:55:00,110.25,110.26,110.25,110.26,11731.0,103.4964,103.5058,103.4964,103.5058,11731.0
2024-02-09 14:00:00,110.26,110.26,110.25,110.25,10837.0,103.5058,103.5058,103.4964,103.4964,10837.0
2024-02-09 14:05:00,110.25,110.26,110.25,110.25,8739.0,103.4964,103.5058,103.4964,103.4964,8739.0
2024-02-09 14:10:00,110.26,110.26,110.25,110.25,1006.0,103.5058,103.5058,103.4964,103.4964,1006.0
2024-02-09 14:15:00,110.26,110.26,110.25,110.26,2713.0,103.5058,103.5058,103.4964,103.5058,2713.0
2024-02-09 14:20:00,110.25,110.26,110.25,110.25,5577.0,103.4964,103.5058,103.4964,103.4964,5577.0
2024-02-09 14:25:00,110.25,110.26,110.25,110.26,7389.0,103.4964,103.5058,103.4964,103.5058,7389.0
2024-02-09 14:30:00,110.25,110.26,110.25,110.25,4494.0,103.4964,103.5058,103.4964,103.4964,4494.0
2024-02-09 14:35:00,110.26,110.26,110.25,110.26,2501.0,103.5058,103.5058,103.4964,103.5058,2501.0
2024-02-09 14:40:00,110.25,110.26,110.25,110.25,24874.0,103.4964,103.5058,103.4964,103.4964,24874.0
2024-02-09 14:45:00,110.26,110.26,110.25,110.26,8442.0,103.5058,103.5058,103.4964,103.5058,8442.0
2024-02-09 14:50:00,110.25,110.26,110.25,110.26,34584.0,103.4964,103.5058,103.4964,103.5058,34584.0
2024-02-09 14:55:00,110.26,110.26,110.25,110.26,28562.0,103.5058,103.5058,103.4964,103.5058,28562.0
2024-02-09 15:00:00,110.26,110.26,110.25,110.26,14912.0,103.5058,103.5058,103.4964,103.5058,14912.0
2024-02-09 15:05:00,110.26,110.26,110.25,110.26,38576.0,103.5058,103.5058,103.4964,103.5058,38576.0
2024-02-09 15:10:00,110.26,110.26,110.25,110.25,5313.0,103.5058,103.5058,103.4964,103.4964,5313.0
2024-02-09 15:15:00,110.25,110.26,110.25,110.25,2102.0,103.4964,103.5058,103.4964,103.4964,2102.0
2024-02-09 15:20:00,110.26,110.26,110.25,110.26,6202.0,103.5058,103.5058,103.4964,103.5058,6202.0
2024-02-09 15:25:00,110.25,110.26,110.25,110.25,6520.0,103.4964,103.5058,103.4964,103.4964,6520.0
2024-02-09 15:30:00,110.26,110.26,110.25,110.26,5319.0,103.5058,103.5058,103.4964,103.5058,5319.0
2024-02-09 15:35:00,110.26,110.26,110.25,110.26,7206.0,103.5058,103.5058,103.4964,103.5058,7206.0
2024-02-09 15:40:00,110.26,110.26,110.25,110.26,12484.0,103.5058,103.5058,103.4964,103.5058,12484.0
2024-02-09 15:45:00,110.25,110.26,110.25,110.26,29941.0,103.4964,103.5058,103.4964,103.5058,29941.0
2024-02-09 15:50:00,110.26,110.26,110.25,110.26,12391.0,103.5058,103.5058,103.4964,103.5058,12391.0
2024-02-09 15:55:00,110.26,110.26,110.25,110.26,62611.0,103.5058,103.5058,103.4964,103.5058,62611.0
2024-02-12 09:30:00,110.27,110.28,110.27,110.27,50210.0,103.5152,103.5246,103.5152,103.5152,50210.0
2024-02-12 09:35:00,110.28,110.28,110.26,110.27,149743.0,103.5246,103.5246,103.5058,103.5152,149743.0
2024-02-12 09:40:00,110.27,110.27,110.26,110.27,12840.0,103.5152,103.5152,103.5058,103.5152,12840.0
2024-02-12 09:45:00,110.26,110.27,110.26,110.27,7176.0,103.5058,103.5152,103.5058,103.5152,7176.0
2024-02-12 09:50:00,110.26,110.27,110.26,110.27,3237.0,103.5058,103.5152,103.5058,103.5152,3237.0
2024-02-12 09:55:00,110.27,110.27,110.26,110.27,5971.0,103.5152,103.5152,103.5058,103.5152,5971.0
2024-02-12 10:00:00,110.26,110.27,110.26,110.27,12163.0,103.5058,103.5152,103.5058,103.5152,12163.0
2024-02-12 10:05:00,110.27,110.27,110.26,110.27,9160.0,103.5152,103.5152,103.5058,103.5152,9160.0
2024-02-12 10:10:00,110.27,110.27,110.26,110.27,19570.0,103.5152,103.5152,103.5058,103.5152,19570.0
2024-02-12 10:15:00,110.27,110.27,110.26,110.27,12653.0,103.5152,103.5152,103.5058,103.5152,12653.0
2024-02-12 10:20:00,110.27,110.27,110.26,110.26,7482.0,103.5152,103.5152,103.5058,103.5058,7482.0
2024-02-12 10:25:00,110.27,110.27,110.26,110.27,40737.0,103.5152,103.5152,103.5058,103.5152,40737.0
2024-02-12 10:30:00,110.27,110.27,110.26,110.27,18643.0,103.5152,103.5152,103.5058,103.5152,18643.0
2024-02-12 10:35:00,110.27,110.27,110.26,110.27,21885.0,103.5152,103.5152,103.5058,103.5152,21885.0
2024-02-12 10:40:00,110.27,110.27,110.26,110.27,13625.0,103.5152,103.5152,103.5058,103.5152,13625.0
2024-02-12 10:45:00,110.27,110.27,110.26,110.27,31923.0,103.5152,103.5152,103.5058,103.5152,31923.0
2024-02-12 10:50:00,110.27,110.27,110.26,110.27,16579.0,103.5152,103.5152,103.5058,103.5152,16579.0
2024-02-12 10:55:00,110.27,110.27,110.26,110.27,42684.0,103.5152,103.5152,103.5058,103.5152,42684.0
2024-02-12 11:00:00,110.27,110.27,110.26,110.27,6698.0,103.5152,103.5152,103.5058,103.5152,6698.0
2024-02-12 11:05:00,110.27,110.27,110.26,110.27,14197.0,103.5152,103.5152,103.5058,103.5152,14197.0
2024-02-12 11:10:00,110.27,110.27,110.26,110.27,6058.0,103.5152,103.5152,103.5058,103.5152,6058.0
2024-02-12 11:15:00,110.27,110.27,110.26,110.27,7141.0,103.5152,103.5152,103.5058,103.5152,7141.0
2024-02-12 11:20:00,110.27,110.27,110.26,110.27,5727.0,103.5152,103.5152,103.5058,103.5152,5727.0
2024-02-12 11:25:00,110.27,110.27,110.26,110.27,20539.0,103.5152,103.5152,103.5058,103.5152,20539.0
2024-02-12 11:30:00,110.27,110.27,110.26,110.27,26238.0,103.5152,103.5152,103.5058,103.5152,26238.0
2024-02-12 11:35:00,110.27,110.27,110.26,110.26,21616.0,103.5152,103.5152,103.5058,103.5058,21616.0
2024-02-12 11:40:00,110.26,110.27,110.26,110.26,6304.0,103.5058,103.5152,103.5058,103.5058,6304.0
2024-02-12 11:45:00,110.27,110.27,110.26,110.27,9781.0,103.5152,103.5152,103.5058,103.5152,9781.0
2024-02-12 11:50:00,110.27,110.27,110.26,110.26,6482.0,103.5152,103.5152,103.5058,103.5058,6482.0
2024-02-12 11:55:00,110.27,110.27,110.26,110.27,17070.0,103.5152,103.5152,103.5058,103.5152,17070.0
2024-02-12 12:00:00,110.27,110.27,110.26,110.27,14193.0,103.5152,103.5152,103.5058,103.5152,14193.0
2024-02-12 12:05:00,110.27,110.27,110.26,110.26,8795.0,103.5152,103.5152,103.5058,103.5058,8795.0
2024-02-12 12:10:00,110.27,110.27,110.26,110.27,5432.0,103.5152,103.5152,103.5058,103.5152,5432.0
2024-02-12 12:15:00,110.27,110.27,110.26,110.26,10536.0,103.5152,103.5152,103.5058,103.5058,10536.0
2024-02-12 12:20:00,110.27,110.27,110.26,110.27,6433.0,103.5152,103.5152,103.5058,103.5152,6433.0
2024-02-12 12:25:00,110.27,110.27,110.26,110.27,5598.0,103.5152,103.5152,103.5058,103.5152,5598.0
2024-02-12 12:30:00,110.26,110.27,110.26,110.27,6852.0,103.5058,103.5152,103.5058,103.5152,6852.0
2024-02-12 12:35:00,110.26,110.27,110.26,110.27,14353.0,103.5058,103.5152,103.5058,103.5152,14353.0
2024-02-12 12:40:00,110.26,110.27,110.26,110.27,2715.0,103.5058,103.5152,103.5058,103.5152,2715.0
2024-02-12 12:45:00,110.27,110.27,110.26,110.26,3977.0,103.5152,103.5152,103.5058,103.5058,3977.0
2024-02-12 12:50:00,110.26,110.27,110.26,110.26,9297.0,103.5058,103.5152,103.5058,103.5058,9297.0
2024-02-12 12:55:00,110.27,110.27,110.26,110.27,46699.0,103.5152,103.5152,103.5058,103.5152,46699.0
2024-02-12 13:00:00,110.27,110.27,110.26,110.26,37503.0,103.5152,103.5152,103.5058,103.5058,37503.0
2024-02-12 13:05:00,110.27,110.27,110.26,110.27,9359.0,103.5152,103.5152,103.5058,103.5152,9359.0
2024-02-12 13:10:00,110.27,110.27,110.26,110.27,4410.0,103.5152,103.5152,103.5058,103.5152,4410.0
2024-02-12 13:15:00,110.26,110.27,110.26,110.26,82284.0,103.5058,103.5152,103.5058,103.5058,82284.0
2024-02-12 13:20:00,110.27,110.27,110.26,110.27,7390.0,103.5152,103.5152,103.5058,103.5152,7390.0
2024-02-12 13:25:00,110.27,110.27,110.26,110.27,6423.0,103.5152,103.5152,103.5058,103.5152,6423.0
2024-02-12 13:30:00,110.27,110.27,110.26,110.27,20446.0,103.5152,103.5152,103.5058,103.5152,20446.0
2024-02-12 13:35:00,110.27,110.27,110.26,110.27,8829.0,103.5152,103.5152,103.5058,103.5152,8829.0
2024-02-12 13:40:00,110.27,110.27,110.26,110.27,20075.0,103.5152,103.5152,103.5058,103.5152,20075.0
2024-02-12 13:45:00,110.26,110.27,110.26,110.26,13264.0,103.5058,103.5152,103.5058,103.5058,13264.0
2024-02-12 13:50:00,110.27,110.27,110.26,110.27,4973.0,103.5152,103.5152,103.5058,103.5152,4973.0
2024-02-12 13:55:00,110.27,110.27,110.26,110.27,4004.0,103.5152,103.5152,103.5058,103.5152,4004.0
2024-02-12 14:00:00,110.26,110.27,110.26,110.27,6612.0,103.5058,103.5152,103.5058,103.5152,6612.0
2024-02-12 14:05:00,110.27,110.27,110.26,110.27,2378.0,103.5152,103.5152,103.5058,103.5152,2378.0
2024-02-12 14:10:00,110.27,110.27,110.26,110.26,13291.0,103.5152,103.5152,103.5058,103.5058,13291.0
2024-02-12 14:15:00,110.27,110.27,110.26,110.26,4674.0,103.5152,103.5152,103.5058,103.5058,4674.0
2024-02-12 14:20:00,110.27,110.27,110.26,110.26,6216.0,103.5152,103.5152,103.5058,103.5058,6216.0
2024-02-12 14:25:00,110.27,110.27,110.26,110.26,13629.0,103.5152,103.5152,103.5058,103.5058,13629.0
2024-02-12 14:30:00,110.27,110.27,110.26,110.27,2783.0,103.5152,103.5152,103.5058,103.5152,2783.0
2024-02-12 14:35:00,110.26,110.27,110.26,110.27,48415.0,103.5058,103.5152,103.5058,103.5152,48415.0
2024-02-12 14:40:00,110.27,110.27,110.26,110.27,13372.0,103.5152,103.5152,103.5058,103.5152,13372.0
2024-02-12 14:45:00,110.27,110.27,110.26,110.27,13777.0,103.5152,103.5152,103.5058,103.5152,13777.0
2024-02-12 14:50:00,110.27,110.27,110.26,110.27,3945.0,103.5152,103.5152,103.5058,103.5152,3945.0
2024-02-12 14:55:00,110.27,110.27,110.26,110.27,6786.0,103.5152,103.5152,103.5058,103.5152,6786.0
2024-02-12 15:00:00,110.27,110.27,110.26,110.27,4234.0,103.5152,103.5152,103.5058,103.5152,4234.0
2024-02-12 15:05:00,110.27,110.27,110.26,110.27,10151.0,103.5152,103.5152,103.5058,103.5152,10151.0
2024-02-12 15:10:00,110.27,110.27,110.26,110.27,3245.0,103.5152,103.5152,103.5058,103.5152,3245.0
2024-02-12 15:15:00,110.27,110.27,110.26,110.26,64688.0,103.5152,103.5152,103.5058,103.5058,64688.0
2024-02-12 15:20:00,110.27,110.27,110.26,110.26,46297.0,103.5152,103.5152,103.5058,103.5058,46297.0
2024-02-12 15:25:00,110.27,110.27,110.26,110.27,16116.0,103.5152,103.5152,103.5058,103.5152,16116.0
2024-02-12 15:30:00,110.27,110.27,110.26,110.27,11536.0,103.5152,103.5152,103.5058,103.5152,11536.0
2024-02-12 15:35:00,110.27,110.27,110.26,110.27,111440.0,103.5152,103.5152,103.5058,103.5152,111440.0
2024-02-12 15:40:00,110.27,110.27,110.26,110.27,15813.0,103.5152,103.5152,103.5058,103.5152,15813.0
2024-02-12 15:45:00,110.26,110.27,110.26,110.27,43224.0,103.5058,103.5152,103.5058,103.5152,43224.0
2024-02-12 15:50:00,110.27,110.27,110.26,110.27,20531.0,103.5152,103.5152,103.5058,103.5152,20531.0
2024-02-12 15:55:00,110.27,110.27,110.26,110.27,88806.0,103.5152,103.5152,103.5058,103.5152,88806.0
2024-02-13 09:30:00,110.27,110.27,110.26,110.27,79253.0,103.5152,103.5152,103.5058,103.5152,79253.0
2024-02-13 09:35:00,110.26,110.27,110.26,110.27,4017.0,103.5058,103.5152,103.5058,103.5152,4017.0
2024-02-13 09:40:00,110.27,110.27,110.26,110.27,40951.0,103.5152,103.5152,103.5058,103.5152,40951.0
2024-02-13 09:45:00,110.26,110.27,110.26,110.27,17842.0,103.5058,103.5152,103.5058,103.5152,17842.0
2024-02-13 09:50:00,110.27,110.27,110.26,110.27,5007.0,103.5152,103.5152,103.5058,103.5152,5007.0
2024-02-13 09:55:00,110.27,110.27,110.26,110.27,15412.0,103.5152,103.5152,103.5058,103.5152,15412.0
2024-02-13 10:00:00,110.26,110.27,110.26,110.27,19302.0,103.5058,103.5152,103.5058,103.5152,19302.0
2024-02-13 10:05:00,110.27,110.27,110.26,110.27,89178.0,103.5152,103.5152,103.5058,103.5152,89178.0
2024-02-13 10:10:00,110.27,110.27,110.26,110.26,7657.0,103.5152,103.5152,103.5058,103.5058,7657.0
2024-02-13 10:15:00,110.27,110.27,110.26,110.27,10196.0,103.5152,103.5152,103.5058,103.5152,10196.0
2024-02-13 10:20:00,110.27,110.27,110.26,110.26,19417.0,103.5152,103.5152,103.5058,103.5058,19417.0
2024-02-13 10:25:00,110.27,110.27,110.26,110.27,24117.0,103.5152,103.5152,103.5058,103.5152,24117.0
2024-02-13 10:30:00,110.27,110.27,110.26,110.26,9065.0,103.5152,103.5152,103.5058,103.5058,9065.0
2024-02-13 10:35:00,110.27,110.27,110.26,110.27,8596.0,103.5152,103.5152,103.5058,103.5152,8596.0
2024-02-13 10:40:00,110.27,110.27,110.26,110.26,4850.0,103.5152,103.5152,103.5058,103.5058,4850.0
2024-02-13 10:45:00,110.27,110.27,110.26,110.27,5766.0,103.5152,103.5152,103.5058,103.5152,5766.0
2024-02-13 10:50:00,110.26,110.27,110.26,110.27,6347.0,103.5058,103.5152,103.5058,103.5152,6347.0
2024-02-13 10:55:00,110.27,110.27,110.26,110.27,14790.0,103.5152,103.5152,103.5058,103.5152,14790.0
2024-02-13 11:00:00,110.27,110.27,110.26,110.26,52912.0,103.5152,103.5152,103.5058,103.5058,52912.0
2024-02-13 11:05:00,110.27,110.27,110.26,110.26,9713.0,103.5152,103.5152,103.5058,103.5058,9713.0
2024-02-13 11:10:00,110.26,110.27,110.26,110.27,34485.0,103.5058,103.5152,103.5058,103.5152,34485.0
2024-02-13 11:15:00,110.27,110.27,110.26,110.27,4863.0,103.5152,103.5152,103.5058,103.5152,4863.0
2024-02-13 11:20:00,110.26,110.27,110.26,110.27,355321.0,103.5058,103.5152,103.5058,103.5152,355321.0
2024-02-13 11:25:00,110.26,110.27,110.26,110.26,17405.0,103.5058,103.5152,103.5058,103.5058,17405.0
2024-02-13 11:30:00,110.27,110.27,110.26,110.26,46923.0,103.5152,103.5152,103.5058,103.5058,46923.0
2024-02-13 11:35:00,110.27,110.27,110.26,110.27,12015.0,103.5152,103.5152,103.5058,103.5152,12015.0
2024-02-13 11:40:00,110.27,110.27,110.26,110.27,10010.0,103.5152,103.5152,103.5058,103.5152,10010.0
2024-02-13 11:45:00,110.27,110.27,110.26,110.27,4101.0,103.5152,103.5152,103.5058,103.5152,4101.0
2024-02-13 11:50:00,110.27,110.27,110.26,110.26,3651.0,103.5152,103.5152,103.5058,103.5058,3651.0
2024-02-13 11:55:00,110.27,110.27,110.26,110.26,10217.0,103.5152,103.5152,103.5058,103.5058,10217.0
2024-02-13 12:00:00,110.27,110.27,110.26,110.27,46046.0,103.5152,103.5152,103.5058,103.5152,46046.0
2024-02-13 12:05:00,110.27,110.27,110.26,110.27,5118.0,103.5152,103.5152,103.5058,103.5152,5118.0
2024-02-13 12:10:00,110.27,110.27,110.26,110.27,13890.0,103.5152,103.5152,103.5058,103.5152,13890.0
2024-02-13 12:15:00,110.26,110.27,110.26,110.27,33912.0,103.5058,103.5152,103.5058,103.5152,33912.0
2024-02-13 12:20:00,110.27,110.27,110.26,110.26,29052.0,103.5152,103.5152,103.5058,103.5058,29052.0
2024-02-13 12:25:00,110.27,110.27,110.26,110.27,6770.0,103.5152,103.5152,103.5058,103.5152,6770.0
2024-02-13 12:30:00,110.27,110.27,110.26,110.27,5861.0,103.5152,103.5152,103.5058,103.5152,5861.0
2024-02-13 12:35:00,110.27,110.27,110.26,110.26,21938.0,103.5152,103.5152,103.5058,103.5058,21938.0
2024-02-13 12:40:00,110.27,110.27,110.26,110.27,7381.0,103.5152,103.5152,103.5058,103.5152,7381.0
2024-02-13 12:45:00,110.27,110.27,110.26,110.27,2523.0,103.5152,103.5152,103.5058,103.5152,2523.0
2024-02-13 12:50:00,110.26,110.27,110.26,110.27,5304.0,103.5058,103.5152,103.5058,103.5152,5304.0
2024-02-13 12:55:00,110.27,110.27,110.26,110.27,4215.0,103.5152,103.5152,103.5058,103.5152,4215.0
2024-02-13 13:00:00,110.27,110.27,110.26,110.27,7741.0,103.5152,103.5152,103.5058,103.5152,7741.0
2024-02-13 13:05:00,110.27,110.27,110.26,110.27,6174.0,103.5152,103.5152,103.5058,103.5152,6174.0
2024-02-13 13:10:00,110.27,110.27,110.26,110.27,3038.0,103.5152,103.5152,103.5058,103.5152,3038.0
2024-02-13 13:15:00,110.27,110.27,110.26,110.26,7283.0,103.5152,103.5152,103.5058,103.5058,7283.0
2024-02-13 13:20:00,110.27,110.27,110.26,110.27,7078.0,103.5152,103.5152,103.5058,103.5152,7078.0
2024-02-13 13:25:00,110.27,110.27,110.26,110.27,33584.0,103.5152,103.5152,103.5058,103.5152,33584.0
2024-02-13 13:30:00,110.26,110.27,110.26,110.27,3351.0,103.5058,103.5152,103.5058,103.5152,3351.0
2024-02-13 13:35:00,110.26,110.27,110.26,110.27,6587.0,103.5058,103.5152,103.5058,103.5152,6587.0
2024-02-13 13:40:00,110.27,110.27,110.26,110.27,14809.0,103.5152,103.5152,103.5058,103.5152,14809.0
2024-02-13 13:45:00,110.26,110.27,110.26,110.26,25435.0,103.5058,103.5152,103.5058,103.5058,25435.0
2024-02-13 13:50:00,110.27,110.27,110.26,110.26,22443.0,103.5152,103.5152,103.5058,103.5058,22443.0
2024-02-13 13:55:00,110.27,110.27,110.25,110.26,135388.0,103.5152,103.5152,103.4964,103.5058,135388.0
2024-02-13 14:00:00,110.26,110.26,110.25,110.26,57451.0,103.5058,103.5058,103.4964,103.5058,57451.0
2024-02-13 14:05:00,110.26,110.26,110.25,110.26,31675.0,103.5058,103.5058,103.4964,103.5058,31675.0
2024-02-13 14:10:00,110.26,110.26,110.25,110.26,27551.0,103.5058,103.5058,103.4964,103.5058,27551.0
2024-02-13 14:15:00,110.26,110.26,110.25,110.25,42378.0,103.5058,103.5058,103.4964,103.4964,42378.0
2024-02-13 14:20:00,110.25,110.26,110.25,110.26,7107.0,103.4964,103.5058,103.4964,103.5058,7107.0
2024-02-13 14:25:00,110.26,110.26,110.25,110.26,6276.0,103.5058,103.5058,103.4964,103.5058,6276.0
2024-02-13 14:30:00,110.26,110.26,110.25,110.26,9620.0,103.5058,103.5058,103.4964,103.5058,9620.0
2024-02-13 14:35:00,110.25,110.26,110.25,110.26,15604.0,103.4964,103.5058,103.4964,103.5058,15604.0
2024-02-13 14:40:00,110.26,110.26,110.25,110.26,5209.0,103.5058,103.5058,103.4964,103.5058,5209.0
2024-02-13 14:45:00,110.26,110.26,110.25,110.25,4915.0,103.5058,103.5058,103.4964,103.4964,4915.0
2024-02-13 14:50:00,110.25,110.26,110.25,110.26,7483.0,103.4964,103.5058,103.4964,103.5058,7483.0
2024-02-13 14:55:00,110.26,110.26,110.25,110.25,11330.0,103.5058,103.5058,103.4964,103.4964,11330.0
2024-02-13 15:00:00,110.26,110.26,110.25,110.26,15106.0,103.5058,103.5058,103.4964,103.5058,15106.0
2024-02-13 15:05:00,110.26,110.26,110.25,110.26,15692.0,103.5058,103.5058,103.4964,103.5058,15692.0
2024-02-13 15:10:00,110.26,110.26,110.25,110.25,110003.0,103.5058,103.5058,103.4964,103.4964,110003.0
2024-02-13 15:15:00,110.26,110.26,110.25,110.26,25549.0,103.5058,103.5058,103.4964,103.5058,25549.0
2024-02-13 15:20:00,110.26,110.26,110.25,110.26,6833.0,103.5058,103.5058,103.4964,103.5058,6833.0
2024-02-13 15:25:00,110.26,110.26,110.25,110.26,283057.0,103.5058,103.5058,103.4964,103.5058,283057.0
2024-02-13 15:30:00,110.26,110.26,110.25,110.26,7175.0,103.5058,103.5058,103.4964,103.5058,7175.0
2024-02-13 15:35:00,110.26,110.26,110.25,110.26,33388.0,103.5058,103.5058,103.4964,103.5058,33388.0
2024-02-13 15:40:00,110.26,110.26,110.25,110.26,13373.0,103.5058,103.5058,103.4964,103.5058,13373.0
2024-02-13 15:45:00,110.26,110.26,110.25,110.26,50250.0,103.5058,103.5058,103.4964,103.5058,50250.0
2024-02-13 15:50:00,110.26,110.26,110.25,110.26,74335.0,103.5058,103.5058,103.4964,103.5058,74335.0
2024-02-13 15:55:00,110.26,110.26,110.25,110.26,64776.0,103.5058,103.5058,103.4964,103.5058,64776.0
2024-02-14 09:30:00,110.28,110.28,110.27,110.28,62443.0,103.5246,103.5246,103.5152,103.5246,62443.0
2024-02-14 09:35:00,110.28,110.28,110.27,110.28,12191.0,103.5246,103.5246,103.5152,103.5246,12191.0
2024-02-14 09:40:00,110.28,110.28,110.27,110.27,16487.0,103.5246,103.5246,103.5152,103.5152,16487.0
2024-02-14 09:45:00,110.28,110.28,110.27,110.28,9607.0,103.5246,103.5246,103.5152,103.5246,9607.0
2024-02-14 09:50:00,110.28,110.28,110.27,110.28,17709.0,103.5246,103.5246,103.5152,103.5246,17709.0
2024-02-14 09:55:00,110.28,110.28,110.27,110.28,5230.0,103.5246,103.5246,103.5152,103.5246,5230.0
2024-02-14 10:00:00,110.28,110.28,110.27,110.27,21914.0,103.5246,103.5246,103.5152,103.5152,21914.0
2024-02-14 10:05:00,110.28,110.28,110.27,110.28,20264.0,103.5246,103.5246,103.5152,103.5246,20264.0
2024-02-14 10:10:00,110.28,110.28,110.27,110.27,18494.0,103.5246,103.5246,103.5152,103.5152,18494.0
2024-02-14 10:15:00,110.28,110.28,110.27,110.27,9754.0,103.5246,103.5246,103.5152,103.5152,9754.0
2024-02-14 10:20:00,110.28,110.28,110.27,110.28,1241.0,103.5246,103.5246,103.5152,103.5246,1241.0
2024-02-14 10:25:00,110.27,110.28,110.27,110.28,3876.0,103.5152,103.5246,103.5152,103.5246,3876.0
2024-02-14 10:30:00,110.28,110.28,110.27,110.28,13203.0,103.5246,103.5246,103.5152,103.5246,13203.0
2024-02-14 10:35:00,110.28,110.28,110.27,110.28,2735.0,103.5246,103.5246,103.5152,103.5246,2735.0
2024-02-14 10:40:00,110.27,110.28,110.27,110.28,19617.0,103.5152,103.5246,103.5152,103.5246,19617.0
2024-02-14 10:45:00,110.27,110.28,110.27,110.28,10829.0,103.5152,103.5246,103.5152,103.5246,10829.0
2024-02-14 10:50:00,110.28,110.28,110.27,110.28,1483.0,103.5246,103.5246,103.5152,103.5246,1483.0
2024-02-14 10:55:00,110.28,110.28,110.27,110.28,13365.0,103.5246,103.5246,103.5152,103.5246,13365.0
2024-02-14 11:00:00,110.28,110.28,110.27,110.28,18252.0,103.5246,103.5246,103.5152,103.5246,18252.0
2024-02-14 11:05:00,110.27,110.28,110.27,110.28,19742.0,103.5152,103.5246,103.5152,103.5246,19742.0
2024-02-14 11:10:00,110.28,110.28,110.27,110.27,7741.0,103.5246,103.5246,103.5152,103.5152,7741.0
2024-02-14 11:15:00,110.28,110.28,110.27,110.28,27381.0,103.5246,103.5246,103.5152,103.5246,27381.0
2024-02-14 11:20:00,110.28,110.28,110.27,110.27,13077.0,103.5246,103.5246,103.5152,103.5152,13077.0
2024-02-14 11:25:00,110.28,110.28,110.27,110.28,37290.0,103.5246,103.5246,103.5152,103.5246,37290.0
2024-02-14 11:30:00,110.28,110.28,110.27,110.27,8394.0,103.5246,103.5246,103.5152,103.5152,8394.0
2024-02-14 11:35:00,110.28,110.28,110.27,110.28,19195.0,103.5246,103.5246,103.5152,103.5246,19195.0
2024-02-14 11:40:00,110.28,110.28,110.27,110.28,4489.0,103.5246,103.5246,103.5152,103.5246,4489.0
2024-02-14 11:45:00,110.28,110.28,110.27,110.27,15715.0,103.5246,103.5246,103.5152,103.5152,15715.0
2024-02-14 11:50:00,110.28,110.28,110.27,110.28,2349.0,103.5246,103.5246,103.5152,103.5246,2349.0
2024-02-14 11:55:00,110.27,110.28,110.27,110.28,14579.0,103.5152,103.5246,103.5152,103.5246,14579.0
2024-02-14 12:00:00,110.28,110.28,110.27,110.28,93639.0,103.5246,103.5246,103.5152,103.5246,93639.0
2024-02-14 12:05:00,110.27,110.28,110.27,110.28,4214.0,103.5152,103.5246,103.5152,103.5246,4214.0
2024-02-14 12:10:00,110.28,110.28,110.27,110.28,4115.0,103.5246,103.5246,103.5152,103.5246,4115.0
2024-02-14 12:15:00,110.28,110.28,110.27,110.28,52407.0,103.5246,103.5246,103.5152,103.5246,52407.0
2024-02-14 12:20:00,110.28,110.28,110.27,110.28,43548.0,103.5246,103.5246,103.5152,103.5246,43548.0
2024-02-14 12:25:00,110.28,110.28,110.27,110.28,4766.0,103.5246,103.5246,103.5152,103.5246,4766.0
2024-02-14 12:30:00,110.28,110.28,110.27,110.27,2133.0,103.5246,103.5246,103.5152,103.5152,2133.0
2024-02-14 12:35:00,110.28,110.28,110.27,110.28,23234.0,103.5246,103.5246,103.5152,103.5246,23234.0
2024-02-14 12:40:00,110.28,110.28,110.27,110.28,75123.0,103.5246,103.5246,103.5152,103.5246,75123.0
2024-02-14 12:45:00,110.28,110.28,110.27,110.28,2851.0,103.5246,103.5246,103.5152,103.5246,2851.0
2024-02-14 12:50:00,110.28,110.28,110.27,110.28,10568.0,103.5246,103.5246,103.5152,103.5246,10568.0
2024-02-14 12:55:00,110.27,110.28,110.27,110.28,2817.0,103.5152,103.5246,103.5152,103.5246,2817.0
2024-02-14 13:00:00,110.28,110.28,110.27,110.28,9050.0,103.5246,103.5246,103.5152,103.5246,9050.0
2024-02-14 13:05:00,110.28,110.28,110.27,110.28,3917.0,103.5246,103.5246,103.5152,103.5246,3917.0
2024-02-14 13:10:00,110.28,110.28,110.27,110.28,7917.0,103.5246,103.5246,103.5152,103.5246,7917.0
2024-02-14 13:15:00,110.28,110.28,110.27,110.28,4463.0,103.5246,103.5246,103.5152,103.5246,4463.0
2024-02-14 13:20:00,110.28,110.28,110.27,110.28,7588.0,103.5246,103.5246,103.5152,103.5246,7588.0
2024-02-14 13:25:00,110.28,110.28,110.27,110.28,5074.0,103.5246,103.5246,103.5152,103.5246,5074.0
2024-02-14 13:30:00,110.28,110.28,110.27,110.28,8374.0,103.5246,103.5246,103.5152,103.5246,8374.0
2024-02-14 13:35:00,110.28,110.28,110.27,110.27,4531.0,103.5246,103.5246,103.5152,103.5152,4531.0
2024-02-14 13:40:00,110.28,110.28,110.27,110.28,8811.0,103.5246,103.5246,103.5152,103.5246,8811.0
2024-02-14 13:45:00,110.27,110.28,110.27,110.28,2549.0,103.5152,103.5246,103.5152,103.5246,2549.0
2024-02-14 13:50:00,110.28,110.28,110.27,110.28,4382.0,103.5246,103.5246,103.5152,103.5246,4382.0
2024-02-14 13:55:00,110.28,110.28,110.27,110.28,28698.0,103.5246,103.5246,103.5152,103.5246,28698.0
2024-02-14 14:00:00,110.28,110.28,110.27,110.28,7636.0,103.5246,103.5246,103.5152,103.5246,7636.0
2024-02-14 14:05:00,110.28,110.28,110.28,110.28,2055.0,103.5246,103.5246,103.5246,103.5246,2055.0
2024-02-14 14:10:00,110.28,110.28,110.27,110.28,5580.0,103.5246,103.5246,103.5152,103.5246,5580.0
2024-02-14 14:15:00,110.28,110.28,110.27,110.28,33700.0,103.5246,103.5246,103.5152,103.5246,33700.0
2024-02-14 14:20:00,110.28,110.28,110.27,110.28,8790.0,103.5246,103.5246,103.5152,103.5246,8790.0
2024-02-14 14:25:00,110.27,110.28,110.27,110.28,3181.0,103.5152,103.5246,103.5152,103.5246,3181.0
2024-02-14 14:30:00,110.28,110.28,110.27,110.28,4446.0,103.5246,103.5246,103.5152,103.5246,4446.0
2024-02-14 14:35:00,110.28,110.28,110.27,110.28,10541.0,103.5246,103.5246,103.5152,103.5246,10541.0
2024-02-14 14:40:00,110.28,110.28,110.27,110.28,6690.0,103.5246,103.5246,103.5152,103.5246,6690.0
2024-02-14 14:45:00,110.28,110.28,110.27,110.28,3125.0,103.5246,103.5246,103.5152,103.5246,3125.0
2024-02-14 14:50:00,110.28,110.28,110.27,110.28,4016.0,103.5246,103.5246,103.5152,103.5246,4016.0
2024-02-14 14:55:00,110.28,110.28,110.27,110.27,5698.0,103.5246,103.5246,103.5152,103.5152,5698.0
2024-02-14 15:00:00,110.28,110.28,110.27,110.28,51677.0,103.5246,103.5246,103.5152,103.5246,51677.0
2024-02-14 15:05:00,110.28,110.28,110.27,110.28,6643.0,103.5246,103.5246,103.5152,103.5246,6643.0
2024-02-14 15:10:00,110.28,110.28,110.27,110.28,5290.0,103.5246,103.5246,103.5152,103.5246,5290.0
2024-02-14 15:15:00,110.28,110.28,110.27,110.28,9700.0,103.5246,103.5246,103.5152,103.5246,9700.0
2024-02-14 15:20:00,110.28,110.28,110.27,110.28,14346.0,103.5246,103.5246,103.5152,103.5246,14346.0
2024-02-14 15:25:00,110.28,110.28,110.27,110.28,22862.0,103.5246,103.5246,103.5152,103.5246,22862.0
2024-02-14 15:30:00,110.28,110.28,110.27,110.28,46958.0,103.5246,103.5246,103.5152,103.5246,46958.0
2024-02-14 15:35:00,110.28,110.28,110.27,110.27,10982.0,103.5246,103.5246,103.5152,103.5152,10982.0
2024-02-14 15:40:00,110.28,110.28,110.27,110.28,14048.0,103.5246,103.5246,103.5152,103.5246,14048.0
2024-02-14 15:45:00,110.28,110.28,110.27,110.28,28592.0,103.5246,103.5246,103.5152,103.5246,28592.0
2024-02-14 15:50:00,110.28,110.29,110.27,110.29,284559.0,103.5246,103.534,103.5152,103.534,284559.0
2024-02-14 15:55:00,110.29,110.29,110.28,110.28,136927.0,103.534,103.534,103.5246,103.5246,136927.0
2024-02-15 09:30:00,110.35,110.36,110.35,110.35,52005.0,103.5903,103.5997,103.5903,103.5903,52005.0
2024-02-15 09:35:00,110.35,110.36,110.35,110.35,3814.0,103.5903,103.5997,103.5903,103.5903,3814.0
2024-02-15 09:40:00,110.36,110.36,110.35,110.36,7067.0,103.5997,103.5997,103.5903,103.5997,7067.0
2024-02-15 09:45:00,110.36,110.36,110.35,110.36,8543.0,103.5997,103.5997,103.5903,103.5997,8543.0
2024-02-15 09:50:00,110.35,110.36,110.34,110.34,159481.0,103.5903,103.5997,103.5809,103.5809,159481.0
2024-02-15 09:55:00,110.34,110.35,110.34,110.34,4290.0,103.5809,103.5903,103.5809,103.5809,4290.0
2024-02-15 10:00:00,110.34,110.35,110.34,110.34,16030.0,103.5809,103.5903,103.5809,103.5809,16030.0
2024-02-15 10:05:00,110.35,110.35,110.34,110.34,199547.0,103.5903,103.5903,103.5809,103.5809,199547.0
2024-02-15 10:10:00,110.35,110.35,110.34,110.34,6497.0,103.5903,103.5903,103.5809,103.5809,6497.0
2024-02-15 10:15:00,110.35,110.35,110.34,110.34,1217.0,103.5903,103.5903,103.5809,103.5809,1217.0
2024-02-15 10:20:00,110.34,110.35,110.34,110.35,10593.0,103.5809,103.5903,103.5809,103.5903,10593.0
2024-02-15 10:25:00,110.34,110.35,110.34,110.34,5267.0,103.5809,103.5903,103.5809,103.5809,5267.0
2024-02-15 10:30:00,110.34,110.35,110.34,110.34,11135.0,103.5809,103.5903,103.5809,103.5809,11135.0
2024-02-15 10:35:00,110.35,110.35,110.34,110.35,2653.0,103.5903,103.5903,103.5809,103.5903,2653.0
2024-02-15 10:40:00,110.35,110.35,110.34,110.35,18821.0,103.5903,103.5903,103.5809,103.5903,18821.0
2024-02-15 10:45:00,110.34,110.35,110.34,110.34,47486.0,103.5809,103.5903,103.5809,103.5809,47486.0
2024-02-15 10:50:00,110.34,110.35,110.34,110.34,3246.0,103.5809,103.5903,103.5809,103.5809,3246.0
2024-02-15 10:55:00,110.34,110.35,110.34,110.35,6834.0,103.5809,103.5903,103.5809,103.5903,6834.0
2024-02-15 11:00:00,110.35,110.35,110.34,110.34,12353.0,103.5903,103.5903,103.5809,103.5809,12353.0
2024-02-15 11:05:00,110.35,110.35,110.34,110.35,12539.0,103.5903,103.5903,103.5809,103.5903,12539.0
2024-02-15 11:10:00,110.34,110.35,110.34,110.34,8994.0,103.5809,103.5903,103.5809,103.5809,8994.0
2024-02-15 11:15:00,110.35,110.35,110.34,110.34,12428.0,103.5903,103.5903,103.5809,103.5809,12428.0
2024-02-15 11:20:00,110.34,110.35,110.34,110.34,6034.0,103.5809,103.5903,103.5809,103.5809,6034.0
2024-02-15 11:25:00,110.35,110.35,110.34,110.35,1859.0,103.5903,103.5903,103.5809,103.5903,1859.0
2024-02-15 11:30:00,110.34,110.35,110.34,110.34,3428.0,103.5809,103.5903,103.5809,103.5809,3428.0
2024-02-15 11:35:00,110.35,110.35,110.34,110.34,3265.0,103.5903,103.5903,103.5809,103.5809,3265.0
2024-02-15 11:40:00,110.34,110.35,110.34,110.34,7321.0,103.5809,103.5903,103.5809,103.5809,7321.0
2024-02-15 11:45:00,110.35,110.35,110.34,110.34,1091.0,103.5903,103.5903,103.5809,103.5809,1091.0
2024-02-15 11:50:00,110.34,110.35,110.34,110.34,6034.0,103.5809,103.5903,103.5809,103.5809,6034.0
2024-02-15 11:55:00,110.34,110.35,110.34,110.34,11144.0,103.5809,103.5903,103.5809,103.5809,11144.0
2024-02-15 12:00:00,110.35,110.35,110.34,110.35,174628.0,103.5903,103.5903,103.5809,103.5903,174628.0
2024-02-15 12:05:00,110.35,110.35,110.34,110.35,8638.0,103.5903,103.5903,103.5809,103.5903,8638.0
2024-02-15 12:10:00,110.34,110.35,110.34,110.35,14500.0,103.5809,103.5903,103.5809,103.5903,14500.0
2024-02-15 12:15:00,110.34,110.35,110.34,110.34,3027.0,103.5809,103.5903,103.5809,103.5809,3027.0
2024-02-15 12:20:00,110.34,110.35,110.34,110.34,57870.0,103.5809,103.5903,103.5809,103.5809,57870.0
2024-02-15 12:25:00,110.34,110.35,110.34,110.34,13796.0,103.5809,103.5903,103.5809,103.5809,13796.0
2024-02-15 12:30:00,110.34,110.35,110.34,110.34,4645.0,103.5809,103.5903,103.5809,103.5809,4645.0
2024-02-15 12:35:00,110.35,110.35,110.34,110.34,8977.0,103.5903,103.5903,103.5809,103.5809,8977.0
2024-02-15 12:40:00,110.34,110.35,110.34,110.34,8409.0,103.5809,103.5903,103.5809,103.5809,8409.0
2024-02-15 12:45:00,110.34,110.35,110.34,110.34,3009.0,103.5809,103.5903,103.5809,103.5809,3009.0
2024-02-15 12:50:00,110.35,110.35,110.34,110.34,8212.0,103.5903,103.5903,103.5809,103.5809,8212.0
2024-02-15 12:55:00,110.35,110.35,110.34,110.34,10131.0,103.5903,103.5903,103.5809,103.5809,10131.0
2024-02-15 13:00:00,110.35,110.35,110.34,110.34,1621.0,103.5903,103.5903,103.5809,103.5809,1621.0
2024-02-15 13:05:00,110.35,110.35,110.34,110.34,17691.0,103.5903,103.5903,103.5809,103.5809,17691.0
2024-02-15 13:10:00,110.34,110.35,110.34,110.34,9244.0,103.5809,103.5903,103.5809,103.5809,9244.0
2024-02-15 13:15:00,110.35,110.35,110.34,110.35,26437.0,103.5903,103.5903,103.5809,103.5903,26437.0
2024-02-15 13:20:00,110.35,110.35,110.34,110.34,4167.0,103.5903,103.5903,103.5809,103.5809,4167.0
2024-02-15 13:25:00,110.35,110.35,110.34,110.34,2853.0,103.5903,103.5903,103.5809,103.5809,2853.0
2024-02-15 13:30:00,110.34,110.35,110.34,110.34,8525.0,103.5809,103.5903,103.5809,103.5809,8525.0
2024-02-15 13:35:00,110.35,110.35,110.34,110.35,7272.0,103.5903,103.5903,103.5809,103.5903,7272.0
2024-02-15 13:40:00,110.35,110.35,110.34,110.34,25360.0,103.5903,103.5903,103.5809,103.5809,25360.0
2024-02-15 13:45:00,110.35,110.35,110.34,110.34,3957.0,103.5903,103.5903,103.5809,103.5809,3957.0
2024-02-15 13:50:00,110.35,110.35,110.34,110.35,5438.0,103.5903,103.5903,103.5809,103.5903,5438.0
2024-02-15 13:55:00,110.34,110.35,110.34,110.34,9552.0,103.5809,103.5903,103.5809,103.5809,9552.0
2024-02-15 14:00:00,110.34,110.35,110.34,110.34,3963.0,103.5809,103.5903,103.5809,103.5809,3963.0
2024-02-15 14:05:00,110.34,110.35,110.34,110.34,6578.0,103.5809,103.5903,103.5809,103.5809,6578.0
2024-02-15 14:10:00,110.34,110.35,110.34,110.34,29926.0,103.5809,103.5903,103.5809,103.5809,29926.0
2024-02-15 14:15:00,110.34,110.35,110.34,110.34,70339.0,103.5809,103.5903,103.5809,103.5809,70339.0
2024-02-15 14:20:00,110.34,110.35,110.34,110.34,8837.0,103.5809,103.5903,103.5809,103.5809,8837.0
2024-02-15 14:25:00,110.34,110.35,110.34,110.34,2126.0,103.5809,103.5903,103.5809,103.5809,2126.0
2024-02-15 14:30:00,110.34,110.35,110.34,110.34,1771.0,103.5809,103.5903,103.5809,103.5809,1771.0
2024-02-15 14:35:00,110.34,110.35,110.34,110.34,1679.0,103.5809,103.5903,103.5809,103.5809,1679.0
2024-02-15 14:40:00,110.35,110.35,110.34,110.34,25505.0,103.5903,103.5903,103.5809,103.5809,25505.0
2024-02-15 14:45:00,110.35,110.35,110.34,110.34,6791.0,103.5903,103.5903,103.5809,103.5809,6791.0
2024-02-15 14:50:00,110.34,110.35,110.34,110.34,10281.0,103.5809,103.5903,103.5809,103.5809,10281.0
2024-02-15 14:55:00,110.34,110.35,110.34,110.34,7936.0,103.5809,103.5903,103.5809,103.5809,7936.0
2024-02-15 15:00:00,110.34,110.35,110.34,110.34,69308.0,103.5809,103.5903,103.5809,103.5809,69308.0
2024-02-15 15:05:00,110.35,110.35,110.34,110.34,11044.0,103.5903,103.5903,103.5809,103.5809,11044.0
2024-02-15 15:10:00,110.35,110.35,110.34,110.35,22684.0,103.5903,103.5903,103.5809,103.5903,22684.0
2024-02-15 15:15:00,110.35,110.35,110.34,110.34,15845.0,103.5903,103.5903,103.5809,103.5809,15845.0
2024-02-15 15:20:00,110.34,110.35,110.34,110.34,20503.0,103.5809,103.5903,103.5809,103.5809,20503.0
2024-02-15 15:25:00,110.35,110.35,110.34,110.34,12370.0,103.5903,103.5903,103.5809,103.5809,12370.0
2024-02-15 15:30:00,110.35,110.35,110.34,110.34,5949.0,103.5903,103.5903,103.5809,103.5809,5949.0
2024-02-15 15:35:00,110.34,110.35,110.34,110.34,5669.0,103.5809,103.5903,103.5809,103.5809,5669.0
2024-02-15 15:40:00,110.35,110.35,110.34,110.35,10065.0,103.5903,103.5903,103.5809,103.5903,10065.0
2024-02-15 15:45:00,110.34,110.35,110.34,110.35,86273.0,103.5809,103.5903,103.5809,103.5903,86273.0
2024-02-15 15:50:00,110.34,110.35,110.34,110.35,47766.0,103.5809,103.5903,103.5809,103.5903,47766.0
2024-02-15 15:55:00,110.35,110.35,110.34,110.34,84415.0,103.5903,103.5903,103.5809,103.5809,84415.0
2024-02-16 09:30:00,110.34,110.35,110.34,110.34,56213.0,103.5809,103.5903,103.5809,103.5809,56213.0
2024-02-16 09:35:00,110.34,110.35,110.34,110.35,24465.0,103.5809,103.5903,103.5809,103.5903,24465.0
2024-02-16 09:40:00,110.34,110.35,110.34,110.35,52711.0,103.5809,103.5903,103.5809,103.5903,52711.0
2024-02-16 09:45:00,110.35,110.35,110.34,110.35,47470.0,103.5903,103.5903,103.5809,103.5903,47470.0
2024-02-16 09:50:00,110.34,110.35,110.34,110.35,32925.0,103.5809,103.5903,103.5809,103.5903,32925.0
2024-02-16 09:55:00,110.35,110.35,110.34,110.35,40620.0,103.5903,103.5903,103.5809,103.5903,40620.0
2024-02-16 10:00:00,110.35,110.35,110.34,110.35,18616.0,103.5903,103.5903,103.5809,103.5903,18616.0
2024-02-16 10:05:00,110.34,110.35,110.34,110.35,22734.0,103.5809,103.5903,103.5809,103.5903,22734.0
2024-02-16 10:10:00,110.35,110.35,110.34,110.35,25325.0,103.5903,103.5903,103.5809,103.5903,25325.0
2024-02-16 10:15:00,110.35,110.35,110.34,110.34,28696.0,103.5903,103.5903,103.5809,103.5809,28696.0
2024-02-16 10:20:00,110.35,110.35,110.34,110.35,23959.0,103.5903,103.5903,103.5809,103.5903,23959.0
2024-02-16 10:25:00,110.34,110.35,110.34,110.35,14140.0,103.5809,103.5903,103.5809,103.5903,14140.0
2024-02-16 10:30:00,110.35,110.35,110.34,110.35,13051.0,103.5903,103.5903,103.5809,103.5903,13051.0
2024-02-16 10:35:00,110.35,110.35,110.34,110.35,62735.0,103.5903,103.5903,103.5809,103.5903,62735.0
2024-02-16 10:40:00,110.34,110.35,110.34,110.35,35511.0,103.5809,103.5903,103.5809,103.5903,35511.0
2024-02-16 10:45:00,110.35,110.35,110.34,110.34,34487.0,103.5903,103.5903,103.5809,103.5809,34487.0
2024-02-16 10:50:00,110.35,110.35,110.34,110.35,9619.0,103.5903,103.5903,103.5809,103.5903,9619.0
2024-02-16 10:55:00,110.35,110.35,110.34,110.34,21180.0,103.5903,103.5903,103.5809,103.5809,21180.0
2024-02-16 11:00:00,110.34,110.35,110.34,110.35,10562.0,103.5809,103.5903,103.5809,103.5903,10562.0
2024-02-16 11:05:00,110.34,110.35,110.34,110.35,3665.0,103.5809,103.5903,103.5809,103.5903,3665.0
2024-02-16 11:10:00,110.35,110.35,110.34,110.35,3397.0,103.5903,103.5903,103.5809,103.5903,3397.0
2024-02-16 11:15:00,110.35,110.35,110.34,110.34,2429.0,103.5903,103.5903,103.5809,103.5809,2429.0
2024-02-16 11:20:00,110.35,110.35,110.34,110.34,2749.0,103.5903,103.5903,103.5809,103.5809,2749.0
2024-02-16 11:25:00,110.35,110.35,110.34,110.34,9273.0,103.5903,103.5903,103.5809,103.5809,9273.0
2024-02-16 11:30:00,110.34,110.35,110.34,110.34,3865.0,103.5809,103.5903,103.5809,103.5809,3865.0
2024-02-16 11:35:00,110.34,110.35,110.34,110.34,9580.0,103.5809,103.5903,103.5809,103.5809,9580.0
2024-02-16 11:40:00,110.35,110.35,110.34,110.34,5699.0,103.5903,103.5903,103.5809,103.5809,5699.0
2024-02-16 11:45:00,110.34,110.35,110.34,110.34,2870.0,103.5809,103.5903,103.5809,103.5809,2870.0
2024-02-16 11:50:00,110.35,110.35,110.34,110.35,6316.0,103.5903,103.5903,103.5809,103.5903,6316.0
2024-02-16 11:55:00,110.34,110.35,110.34,110.34,5300.0,103.5809,103.5903,103.5809,103.5809,5300.0
2024-02-16 12:00:00,110.34,110.35,110.34,110.34,3577.0,103.5809,103.5903,103.5809,103.5809,3577.0
2024-02-16 12:05:00,110.35,110.35,110.34,110.34,27343.0,103.5903,103.5903,103.5809,103.5809,27343.0
2024-02-16 12:10:00,110.35,110.35,110.34,110.35,42967.0,103.5903,103.5903,103.5809,103.5903,42967.0
2024-02-16 12:15:00,110.35,110.35,110.34,110.34,15069.0,103.5903,103.5903,103.5809,103.5809,15069.0
2024-02-16 12:20:00,110.34,110.35,110.34,110.34,17246.0,103.5809,103.5903,103.5809,103.5809,17246.0
2024-02-16 12:25:00,110.34,110.35,110.34,110.34,8326.0,103.5809,103.5903,103.5809,103.5809,8326.0
2024-02-16 12:30:00,110.35,110.35,110.34,110.34,7754.0,103.5903,103.5903,103.5809,103.5809,7754.0
2024-02-16 12:35:00,110.35,110.35,110.34,110.35,9204.0,103.5903,103.5903,103.5809,103.5903,9204.0
2024-02-16 12:40:00,110.35,110.35,110.34,110.34,12590.0,103.5903,103.5903,103.5809,103.5809,12590.0
2024-02-16 12:45:00,110.35,110.35,110.34,110.34,1289.0,103.5903,103.5903,103.5809,103.5809,1289.0
2024-02-16 12:50:00,110.34,110.35,110.34,110.35,15954.0,103.5809,103.5903,103.5809,103.5903,15954.0
2024-02-16 12:55:00,110.34,110.35,110.34,110.35,918.0,103.5809,103.5903,103.5809,103.5903,918.0
2024-02-16 13:00:00,110.34,110.35,110.34,110.35,2798.0,103.5809,103.5903,103.5809,103.5903,2798.0
2024-02-16 13:05:00,110.35,110.35,110.34,110.35,3854.0,103.5903,103.5903,103.5809,103.5903,3854.0
2024-02-16 13:10:00,110.34,110.35,110.34,110.35,60706.0,103.5809,103.5903,103.5809,103.5903,60706.0
2024-02-16 13:15:00,110.35,110.35,110.34,110.35,19165.0,103.5903,103.5903,103.5809,103.5903,19165.0
2024-02-16 13:20:00,110.34,110.35,110.34,110.35,7952.0,103.5809,103.5903,103.5809,103.5903,7952.0
2024-02-16 13:25:00,110.34,110.35,110.34,110.34,2733.0,103.5809,103.5903,103.5809,103.5809,2733.0
2024-02-16 13:30:00,110.35,110.35,110.34,110.34,16846.0,103.5903,103.5903,103.5809,103.5809,16846.0
2024-02-16 13:35:00,110.35,110.35,110.34,110.34,6011.0,103.5903,103.5903,103.5809,103.5809,6011.0
2024-02-16 13:40:00,110.34,110.35,110.34,110.35,5356.0,103.5809,103.5903,103.5809,103.5903,5356.0
2024-02-16 13:45:00,110.35,110.35,110.34,110.35,7573.0,103.5903,103.5903,103.5809,103.5903,7573.0
2024-02-16 13:50:00,110.35,110.35,110.34,110.35,11593.0,103.5903,103.5903,103.5809,103.5903,11593.0
2024-02-16 13:55:00,110.35,110.35,110.34,110.35,12291.0,103.5903,103.5903,103.5809,103.5903,12291.0
2024-02-16 14:00:00,110.34,110.35,110.34,110.35,3975.0,103.5809,103.5903,103.5809,103.5903,3975.0
2024-02-16 14:05:00,110.34,110.35,110.34,110.35,10586.0,103.5809,103.5903,103.5809,103.5903,10586.0
2024-02-16 14:10:00,110.34,110.35,110.34,110.34,6312.0,103.5809,103.5903,103.5809,103.5809,6312.0
2024-02-16 14:15:00,110.35,110.35,110.34,110.35,2185.0,103.5903,103.5903,103.5809,103.5903,2185.0
2024-02-16 14:20:00,110.34,110.35,110.34,110.34,20226.0,103.5809,103.5903,103.5809,103.5809,20226.0
2024-02-16 14:25:00,110.35,110.35,110.34,110.34,2758.0,103.5903,103.5903,103.5809,103.5809,2758.0
2024-02-16 14:30:00,110.34,110.35,110.34,110.34,6136.0,103.5809,103.5903,103.5809,103.5809,6136.0
2024-02-16 14:35:00,110.35,110.35,110.34,110.34,12569.0,103.5903,103.5903,103.5809,103.5809,12569.0
2024-02-16 14:40:00,110.34,110.35,110.34,110.35,2357.0,103.5809,103.5903,103.5809,103.5903,2357.0
2024-02-16 14:45:00,110.34,110.35,110.34,110.35,3057.0,103.5809,103.5903,103.5809,103.5903,3057.0
2024-02-16 14:50:00,110.35,110.35,110.34,110.35,3929.0,103.5903,103.5903,103.5809,103.5903,3929.0
2024-02-16 14:55:00,110.35,110.35,110.34,110.34,490.0,103.5903,103.5903,103.5809,103.5809,490.0
2024-02-16 15:00:00,110.35,110.35,110.34,110.34,19957.0,103.5903,103.5903,103.5809,103.5809,19957.0
2024-02-16 15:05:00,110.34,110.35,110.34,110.34,14071.0,103.5809,103.5903,103.5809,103.5809,14071.0
2024-02-16 15:10:00,110.34,110.35,110.34,110.34,7139.0,103.5809,103.5903,103.5809,103.5809,7139.0
2024-02-16 15:15:00,110.35,110.35,110.34,110.34,14032.0,103.5903,103.5903,103.5809,103.5809,14032.0
2024-02-16 15:20:00,110.34,110.35,110.34,110.34,7218.0,103.5809,103.5903,103.5809,103.5809,7218.0
2024-02-16 15:25:00,110.35,110.35,110.34,110.35,8860.0,103.5903,103.5903,103.5809,103.5903,8860.0
2024-02-16 15:30:00,110.35,110.35,110.34,110.35,37318.0,103.5903,103.5903,103.5809,103.5903,37318.0
2024-02-16 15:35:00,110.35,110.35,110.34,110.34,30071.0,103.5903,103.5903,103.5809,103.5809,30071.0
2024-02-16 15:40:00,110.35,110.35,110.34,110.34,8755.0,103.5903,103.5903,103.5809,103.5809,8755.0
2024-02-16 15:45:00,110.35,110.35,110.34,110.34,26080.0,103.5903,103.5903,103.5809,103.5809,26080.0
2024-02-16 15:50:00,110.34,110.35,110.34,110.35,22059.0,103.5809,103.5903,103.5809,103.5903,22059.0
2024-02-16 15:55:00,110.34,110.35,110.34,110.35,63433.0,103.5809,103.5903,103.5809,103.5903,63433.0
2024-02-20 09:30:00,110.37,110.38,110.37,110.37,52969.0,103.6091,103.6185,103.6091,103.6091,52969.0
2024-02-20 09:35:00,110.37,110.38,110.37,110.37,31460.0,103.6091,103.6185,103.6091,103.6091,31460.0
2024-02-20 09:40:00,110.38,110.38,110.37,110.38,19679.0,103.6185,103.6185,103.6091,103.6185,19679.0
2024-02-20 09:45:00,110.38,110.38,110.37,110.38,27607.0,103.6185,103.6185,103.6091,103.6185,27607.0
2024-02-20 09:50:00,110.38,110.38,110.37,110.38,12917.0,103.6185,103.6185,103.6091,103.6185,12917.0
2024-02-20 09:55:00,110.38,110.38,110.37,110.37,22479.0,103.6185,103.6185,103.6091,103.6091,22479.0
2024-02-20 10:00:00,110.38,110.38,110.37,110.38,86919.0,103.6185,103.6185,103.6091,103.6185,86919.0
2024-02-20 10:05:00,110.38,110.38,110.37,110.38,11646.0,103.6185,103.6185,103.6091,103.6185,11646.0
2024-02-20 10:10:00,110.38,110.38,110.37,110.38,10266.0,103.6185,103.6185,103.6091,103.6185,10266.0
2024-02-20 10:15:00,110.38,110.38,110.37,110.38,10709.0,103.6185,103.6185,103.6091,103.6185,10709.0
2024-02-20 10:20:00,110.38,110.38,110.37,110.38,12875.0,103.6185,103.6185,103.6091,103.6185,12875.0
2024-02-20 10:25:00,110.37,110.38,110.37,110.38,5739.0,103.6091,103.6185,103.6091,103.6185,5739.0
2024-02-20 10:30:00,110.38,110.38,110.37,110.38,2606.0,103.6185,103.6185,103.6091,103.6185,2606.0
2024-02-20 10:35:00,110.38,110.38,110.37,110.38,13174.0,103.6185,103.6185,103.6091,103.6185,13174.0
2024-02-20 10:40:00,110.38,110.38,110.37,110.38,13294.0,103.6185,103.6185,103.6091,103.6185,13294.0
2024-02-20 10:45:00,110.38,110.38,110.37,110.37,14775.0,103.6185,103.6185,103.6091,103.6091,14775.0
2024-02-20 10:50:00,110.38,110.38,110.37,110.37,5458.0,103.6185,103.6185,103.6091,103.6091,5458.0
2024-02-20 10:55:00,110.38,110.38,110.37,110.38,6502.0,103.6185,103.6185,103.6091,103.6185,6502.0
2024-02-20 11:00:00,110.38,110.38,110.37,110.38,8258.0,103.6185,103.6185,103.6091,103.6185,8258.0
2024-02-20 11:05:00,110.38,110.38,110.37,110.38,12404.0,103.6185,103.6185,103.6091,103.6185,12404.0
2024-02-20 11:10:00,110.37,110.38,110.37,110.38,14196.0,103.6091,103.6185,103.6091,103.6185,14196.0
2024-02-20 11:15:00,110.38,110.38,110.37,110.38,5153.0,103.6185,103.6185,103.6091,103.6185,5153.0
2024-02-20 11:20:00,110.38,110.38,110.37,110.38,4788.0,103.6185,103.6185,103.6091,103.6185,4788.0
2024-02-20 11:25:00,110.38,110.38,110.37,110.38,13166.0,103.6185,103.6185,103.6091,103.6185,13166.0
2024-02-20 11:30:00,110.38,110.38,110.37,110.38,26858.0,103.6185,103.6185,103.6091,103.6185,26858.0
2024-02-20 11:35:00,110.37,110.38,110.37,110.38,22645.0,103.6091,103.6185,103.6091,103.6185,22645.0
2024-02-20 11:40:00,110.38,110.38,110.37,110.38,3041.0,103.6185,103.6185,103.6091,103.6185,3041.0
2024-02-20 11:45:00,110.38,110.38,110.37,110.38,5830.0,103.6185,103.6185,103.6091,103.6185,5830.0
2024-02-20 11:50:00,110.38,110.38,110.37,110.38,9550.0,103.6185,103.6185,103.6091,103.6185,9550.0
2024-02-20 11:55:00,110.38,110.38,110.37,110.38,20808.0,103.6185,103.6185,103.6091,103.6185,20808.0
2024-02-20 12:00:00,110.38,110.38,110.37,110.37,5200.0,103.6185,103.6185,103.6091,103.6091,5200.0
2024-02-20 12:05:00,110.38,110.38,110.37,110.38,7749.0,103.6185,103.6185,103.6091,103.6185,7749.0
2024-02-20 12:10:00,110.37,110.38,110.37,110.38,28807.0,103.6091,103.6185,103.6091,103.6185,28807.0
2024-02-20 12:15:00,110.38,110.38,110.37,110.38,3506.0,103.6185,103.6185,103.6091,103.6185,3506.0
2024-02-20 12:20:00,110.38,110.38,110.37,110.38,4044.0,103.6185,103.6185,103.6091,103.6185,4044.0
2024-02-20 12:25:00,110.38,110.38,110.37,110.37,3017.0,103.6185,103.6185,103.6091,103.6091,3017.0
2024-02-20 12:30:00,110.38,110.38,110.37,110.38,8421.0,103.6185,103.6185,103.6091,103.6185,8421.0
2024-02-20 12:35:00,110.38,110.38,110.37,110.38,12699.0,103.6185,103.6185,103.6091,103.6185,12699.0
2024-02-20 12:40:00,110.38,110.38,110.37,110.37,2444.0,103.6185,103.6185,103.6091,103.6091,2444.0
2024-02-20 12:45:00,110.38,110.38,110.37,110.38,5301.0,103.6185,103.6185,103.6091,103.6185,5301.0
2024-02-20 12:50:00,110.38,110.38,110.37,110.37,13637.0,103.6185,103.6185,103.6091,103.6091,13637.0
2024-02-20 12:55:00,110.38,110.38,110.37,110.38,7354.0,103.6185,103.6185,103.6091,103.6185,7354.0
2024-02-20 13:00:00,110.37,110.38,110.37,110.37,14491.0,103.6091,103.6185,103.6091,103.6091,14491.0
2024-02-20 13:05:00,110.38,110.38,110.37,110.37,2207.0,103.6185,103.6185,103.6091,103.6091,2207.0
2024-02-20 13:10:00,110.37,110.38,110.37,110.38,8773.0,103.6091,103.6185,103.6091,103.6185,8773.0
2024-02-20 13:15:00,110.38,110.38,110.37,110.38,6447.0,103.6185,103.6185,103.6091,103.6185,6447.0
2024-02-20 13:20:00,110.38,110.38,110.37,110.37,3853.0,103.6185,103.6185,103.6091,103.6091,3853.0
2024-02-20 13:25:00,110.38,110.38,110.37,110.37,7266.0,103.6185,103.6185,103.6091,103.6091,7266.0
2024-02-20 13:30:00,110.37,110.38,110.37,110.38,39090.0,103.6091,103.6185,103.6091,103.6185,39090.0
2024-02-20 13:35:00,110.38,110.38,110.37,110.38,21354.0,103.6185,103.6185,103.6091,103.6185,21354.0
2024-02-20 13:40:00,110.38,110.38,110.37,110.38,12220.0,103.6185,103.6185,103.6091,103.6185,12220.0
2024-02-20 13:45:00,110.38,110.38,110.37,110.38,14384.0,103.6185,103.6185,103.6091,103.6185,14384.0
2024-02-20 13:50:00,110.37,110.38,110.37,110.38,11444.0,103.6091,103.6185,103.6091,103.6185,11444.0
2024-02-20 13:55:00,110.38,110.38,110.37,110.38,4701.0,103.6185,103.6185,103.6091,103.6185,4701.0
2024-02-20 14:00:00,110.38,110.38,110.37,110.38,8961.0,103.6185,103.6185,103.6091,103.6185,8961.0
2024-02-20 14:05:00,110.38,110.38,110.37,110.38,5080.0,103.6185,103.6185,103.6091,103.6185,5080.0
2024-02-20 14:10:00,110.38,110.38,110.37,110.38,8061.0,103.6185,103.6185,103.6091,103.6185,8061.0
2024-02-20 14:15:00,110.38,110.38,110.37,110.38,6867.0,103.6185,103.6185,103.6091,103.6185,6867.0
2024-02-20 14:20:00,110.38,110.38,110.37,110.38,11777.0,103.6185,103.6185,103.6091,103.6185,11777.0
2024-02-20 14:25:00,110.38,110.38,110.37,110.38,10162.0,103.6185,103.6185,103.6091,103.6185,10162.0
2024-02-20 14:30:00,110.38,110.38,110.37,110.38,4763.0,103.6185,103.6185,103.6091,103.6185,4763.0
2024-02-20 14:35:00,110.38,110.38,110.37,110.38,6108.0,103.6185,103.6185,103.6091,103.6185,6108.0
2024-02-20 14:40:00,110.38,110.38,110.37,110.37,22481.0,103.6185,103.6185,103.6091,103.6091,22481.0
2024-02-20 14:45:00,110.38,110.38,110.37,110.38,4735.0,103.6185,103.6185,103.6091,103.6185,4735.0
2024-02-20 14:50:00,110.38,110.38,110.37,110.38,56101.0,103.6185,103.6185,103.6091,103.6185,56101.0
2024-02-20 14:55:00,110.37,110.38,110.37,110.37,11457.0,103.6091,103.6185,103.6091,103.6091,11457.0
2024-02-20 15:00:00,110.38,110.38,110.37,110.38,8982.0,103.6185,103.6185,103.6091,103.6185,8982.0
2024-02-20 15:05:00,110.38,110.38,110.37,110.38,8299.0,103.6185,103.6185,103.6091,103.6185,8299.0
2024-02-20 15:10:00,110.38,110.38,110.37,110.38,43827.0,103.6185,103.6185,103.6091,103.6185,43827.0
2024-02-20 15:15:00,110.38,110.38,110.37,110.38,6981.0,103.6185,103.6185,103.6091,103.6185,6981.0
2024-02-20 15:20:00,110.38,110.38,110.37,110.38,16317.0,103.6185,103.6185,103.6091,103.6185,16317.0
2024-02-20 15:25:00,110.38,110.38,110.37,110.38,5229.0,103.6185,103.6185,103.6091,103.6185,5229.0
2024-02-20 15:30:00,110.38,110.38,110.37,110.38,14099.0,103.6185,103.6185,103.6091,103.6185,14099.0
2024-02-20 15:35:00,110.38,110.38,110.37,110.38,107034.0,103.6185,103.6185,103.6091,103.6185,107034.0
2024-02-20 15:40:00,110.38,110.38,110.37,110.38,10571.0,103.6185,103.6185,103.6091,103.6185,10571.0
2024-02-20 15:45:00,110.37,110.38,110.37,110.37,54620.0,103.6091,103.6185,103.6091,103.6091,54620.0
2024-02-20 15:50:00,110.37,110.38,110.37,110.37,16043.0,103.6091,103.6185,103.6091,103.6091,16043.0
2024-02-20 15:55:00,110.37,110.38,110.37,110.37,85230.0,103.6091,103.6185,103.6091,103.6091,85230.0
2024-02-21 09:30:00,110.39,110.39,110.38,110.38,58592.0,103.6279,103.6279,103.6185,103.6185,58592.0
2024-02-21 09:35:00,110.39,110.39,110.38,110.39,21218.0,103.6279,103.6279,103.6185,103.6279,21218.0
2024-02-21 09:40:00,110.39,110.39,110.38,110.39,14760.0,103.6279,103.6279,103.6185,103.6279,14760.0
2024-02-21 09:45:00,110.39,110.39,110.38,110.39,14136.0,103.6279,103.6279,103.6185,103.6279,14136.0
2024-02-21 09:50:00,110.39,110.39,110.38,110.39,4434.0,103.6279,103.6279,103.6185,103.6279,4434.0
2024-02-21 09:55:00,110.39,110.39,110.38,110.39,11104.0,103.6279,103.6279,103.6185,103.6279,11104.0
2024-02-21 10:00:00,110.39,110.39,110.38,110.39,5218.0,103.6279,103.6279,103.6185,103.6279,5218.0
2024-02-21 10:05:00,110.38,110.39,110.38,110.38,3143.0,103.6185,103.6279,103.6185,103.6185,3143.0
2024-02-21 10:10:00,110.38,110.39,110.38,110.39,3213.0,103.6185,103.6279,103.6185,103.6279,3213.0
2024-02-21 10:15:00,110.38,110.39,110.38,110.38,7344.0,103.6185,103.6279,103.6185,103.6185,7344.0
2024-02-21 10:20:00,110.38,110.39,110.38,110.39,6054.0,103.6185,103.6279,103.6185,103.6279,6054.0
2024-02-21 10:25:00,110.38,110.39,110.38,110.39,11425.0,103.6185,103.6279,103.6185,103.6279,11425.0
2024-02-21 10:30:00,110.39,110.39,110.38,110.38,7779.0,103.6279,103.6279,103.6185,103.6185,7779.0
2024-02-21 10:35:00,110.39,110.39,110.38,110.39,28204.0,103.6279,103.6279,103.6185,103.6279,28204.0
2024-02-21 10:40:00,110.39,110.39,110.38,110.39,6764.0,103.6279,103.6279,103.6185,103.6279,6764.0
2024-02-21 10:45:00,110.39,110.39,110.38,110.39,21755.0,103.6279,103.6279,103.6185,103.6279,21755.0
2024-02-21 10:50:00,110.38,110.39,110.38,110.39,2648.0,103.6185,103.6279,103.6185,103.6279,2648.0
2024-02-21 10:55:00,110.39,110.39,110.38,110.38,2252.0,103.6279,103.6279,103.6185,103.6185,2252.0
2024-02-21 11:00:00,110.38,110.39,110.38,110.39,3953.0,103.6185,103.6279,103.6185,103.6279,3953.0
2024-02-21 11:05:00,110.38,110.39,110.38,110.39,10289.0,103.6185,103.6279,103.6185,103.6279,10289.0
2024-02-21 11:10:00,110.38,110.39,110.38,110.39,25050.0,103.6185,103.6279,103.6185,103.6279,25050.0
2024-02-21 11:15:00,110.39,110.39,110.38,110.39,8223.0,103.6279,103.6279,103.6185,103.6279,8223.0
2024-02-21 11:20:00,110.39,110.39,110.38,110.39,48840.0,103.6279,103.6279,103.6185,103.6279,48840.0
2024-02-21 11:25:00,110.39,110.39,110.38,110.39,6235.0,103.6279,103.6279,103.6185,103.6279,6235.0
2024-02-21 11:30:00,110.38,110.39,110.38,110.39,6387.0,103.6185,103.6279,103.6185,103.6279,6387.0
2024-02-21 11:35:00,110.38,110.39,110.38,110.39,5218.0,103.6185,103.6279,103.6185,103.6279,5218.0
2024-02-21 11:40:00,110.39,110.39,110.38,110.38,113792.0,103.6279,103.6279,103.6185,103.6185,113792.0
2024-02-21 11:45:00,110.39,110.39,110.38,110.39,19886.0,103.6279,103.6279,103.6185,103.6279,19886.0
2024-02-21 11:50:00,110.39,110.39,110.38,110.39,7743.0,103.6279,103.6279,103.6185,103.6279,7743.0
2024-02-21 11:55:00,110.38,110.39,110.38,110.39,4319.0,103.6185,103.6279,103.6185,103.6279,4319.0
2024-02-21 12:00:00,110.39,110.39,110.38,110.38,1364.0,103.6279,103.6279,103.6185,103.6185,1364.0
2024-02-21 12:05:00,110.39,110.39,110.38,110.39,3069.0,103.6279,103.6279,103.6185,103.6279,3069.0
2024-02-21 12:10:00,110.39,110.39,110.38,110.38,21664.0,103.6279,103.6279,103.6185,103.6185,21664.0
2024-02-21 12:15:00,110.38,110.39,110.38,110.39,6499.0,103.6185,103.6279,103.6185,103.6279,6499.0
2024-02-21 12:20:00,110.39,110.39,110.38,110.39,3050.0,103.6279,103.6279,103.6185,103.6279,3050.0
2024-02-21 12:25:00,110.39,110.39,110.38,110.39,15363.0,103.6279,103.6279,103.6185,103.6279,15363.0
2024-02-21 12:30:00,110.39,110.39,110.38,110.39,3373.0,103.6279,103.6279,103.6185,103.6279,3373.0
2024-02-21 12:35:00,110.38,110.39,110.38,110.39,2721.0,103.6185,103.6279,103.6185,103.6279,2721.0
2024-02-21 12:40:00,110.39,110.39,110.38,110.39,14166.0,103.6279,103.6279,103.6185,103.6279,14166.0
2024-02-21 12:45:00,110.39,110.39,110.38,110.39,2779.0,103.6279,103.6279,103.6185,103.6279,2779.0
2024-02-21 12:50:00,110.39,110.39,110.38,110.38,3166.0,103.6279,103.6279,103.6185,103.6185,3166.0
2024-02-21 12:55:00,110.38,110.39,110.38,110.38,5718.0,103.6185,103.6279,103.6185,103.6185,5718.0
2024-02-21 13:00:00,110.39,110.39,110.38,110.39,8916.0,103.6279,103.6279,103.6185,103.6279,8916.0
2024-02-21 13:05:00,110.39,110.39,110.38,110.38,5320.0,103.6279,103.6279,103.6185,103.6185,5320.0
2024-02-21 13:10:00,110.39,110.39,110.38,110.39,19390.0,103.6279,103.6279,103.6185,103.6279,19390.0
2024-02-21 13:15:00,110.39,110.39,110.38,110.39,3985.0,103.6279,103.6279,103.6185,103.6279,3985.0
2024-02-21 13:20:00,110.39,110.39,110.38,110.38,10693.0,103.6279,103.6279,103.6185,103.6185,10693.0
2024-02-21 13:25:00,110.39,110.39,110.38,110.38,9880.0,103.6279,103.6279,103.6185,103.6185,9880.0
2024-02-21 13:30:00,110.39,110.39,110.38,110.39,7518.0,103.6279,103.6279,103.6185,103.6279,7518.0
2024-02-21 13:35:00,110.39,110.39,110.38,110.39,4724.0,103.6279,103.6279,103.6185,103.6279,4724.0
2024-02-21 13:40:00,110.39,110.39,110.38,110.38,10416.0,103.6279,103.6279,103.6185,103.6185,10416.0
2024-02-21 13:45:00,110.39,110.39,110.38,110.39,5830.0,103.6279,103.6279,103.6185,103.6279,5830.0
2024-02-21 13:50:00,110.39,110.39,110.38,110.39,2979.0,103.6279,103.6279,103.6185,103.6279,2979.0
2024-02-21 13:55:00,110.39,110.39,110.38,110.38,99275.0,103.6279,103.6279,103.6185,103.6185,99275.0
2024-02-21 14:00:00,110.39,110.39,110.38,110.39,4558.0,103.6279,103.6279,103.6185,103.6279,4558.0
2024-02-21 14:05:00,110.39,110.39,110.38,110.39,10062.0,103.6279,103.6279,103.6185,103.6279,10062.0
2024-02-21 14:10:00,110.38,110.39,110.38,110.38,6901.0,103.6185,103.6279,103.6185,103.6185,6901.0
2024-02-21 14:15:00,110.38,110.39,110.38,110.39,3331.0,103.6185,103.6279,103.6185,103.6279,3331.0
2024-02-21 14:20:00,110.39,110.39,110.38,110.39,63907.0,103.6279,103.6279,103.6185,103.6279,63907.0
2024-02-21 14:25:00,110.39,110.39,110.38,110.38,14549.0,103.6279,103.6279,103.6185,103.6185,14549.0
2024-02-21 14:30:00,110.39,110.39,110.38,110.39,1457.0,103.6279,103.6279,103.6185,103.6279,1457.0
2024-02-21 14:35:00,110.39,110.39,110.38,110.39,5504.0,103.6279,103.6279,103.6185,103.6279,5504.0
2024-02-21 14:40:00,110.39,110.39,110.38,110.39,3396.0,103.6279,103.6279,103.6185,103.6279,3396.0
2024-02-21 14:45:00,110.39,110.39,110.38,110.38,45027.0,103.6279,103.6279,103.6185,103.6185,45027.0
2024-02-21 14:50:00,110.39,110.39,110.38,110.39,6476.0,103.6279,103.6279,103.6185,103.6279,6476.0
2024-02-21 14:55:00,110.39,110.39,110.38,110.39,8927.0,103.6279,103.6279,103.6185,103.6279,8927.0
2024-02-21 15:00:00,110.39,110.39,110.38,110.39,149419.0,103.6279,103.6279,103.6185,103.6279,149419.0
2024-02-21 15:05:00,110.39,110.39,110.38,110.39,3412.0,103.6279,103.6279,103.6185,103.6279,3412.0
2024-02-21 15:10:00,110.39,110.39,110.38,110.38,10126.0,103.6279,103.6279,103.6185,103.6185,10126.0
2024-02-21 15:15:00,110.39,110.39,110.38,110.39,6165.0,103.6279,103.6279,103.6185,103.6279,6165.0
2024-02-21 15:20:00,110.39,110.39,110.38,110.38,10061.0,103.6279,103.6279,103.6185,103.6185,10061.0
2024-02-21 15:25:00,110.39,110.39,110.38,110.39,9917.0,103.6279,103.6279,103.6185,103.6279,9917.0
2024-02-21 15:30:00,110.39,110.39,110.38,110.39,5933.0,103.6279,103.6279,103.6185,103.6279,5933.0
2024-02-21 15:35:00,110.39,110.39,110.38,110.39,6007.0,103.6279,103.6279,103.6185,103.6279,6007.0
2024-02-21 15:40:00,110.39,110.39,110.38,110.39,3174.0,103.6279,103.6279,103.6185,103.6279,3174.0
2024-02-21 15:45:00,110.39,110.39,110.38,110.39,12511.0,103.6279,103.6279,103.6185,103.6279,12511.0
2024-02-21 15:50:00,110.39,110.39,110.38,110.39,17265.0,103.6279,103.6279,103.6185,103.6279,17265.0
2024-02-21 15:55:00,110.38,110.39,110.38,110.38,39469.0,103.6185,103.6279,103.6185,103.6185,39469.0
2024-02-22 09:30:00,110.43,110.44,110.43,110.43,32687.0,103.6654,103.6748,103.6654,103.6654,32687.0
2024-02-22 09:35:00,110.44,110.44,110.43,110.43,10160.0,103.6748,103.6748,103.6654,103.6654,10160.0
2024-02-22 09:40:00,110.44,110.44,110.43,110.44,57967.0,103.6748,103.6748,103.6654,103.6748,57967.0
2024-02-22 09:45:00,110.43,110.44,110.43,110.44,9738.0,103.6654,103.6748,103.6654,103.6748,9738.0
2024-02-22 09:50:00,110.44,110.44,110.43,110.44,5338.0,103.6748,103.6748,103.6654,103.6748,5338.0
2024-02-22 09:55:00,110.43,110.44,110.43,110.44,4833.0,103.6654,103.6748,103.6654,103.6748,4833.0
2024-02-22 10:00:00,110.44,110.44,110.43,110.44,5814.0,103.6748,103.6748,103.6654,103.6748,5814.0
2024-02-22 10:05:00,110.44,110.44,110.43,110.44,251005.0,103.6748,103.6748,103.6654,103.6748,251005.0
2024-02-22 10:10:00,110.44,110.44,110.43,110.44,13568.0,103.6748,103.6748,103.6654,103.6748,13568.0
2024-02-22 10:15:00,110.43,110.44,110.43,110.44,15791.0,103.6654,103.6748,103.6654,103.6748,15791.0
2024-02-22 10:20:00,110.43,110.44,110.43,110.44,9709.0,103.6654,103.6748,103.6654,103.6748,9709.0
2024-02-22 10:25:00,110.44,110.44,110.43,110.44,5039.0,103.6748,103.6748,103.6654,103.6748,5039.0
2024-02-22 10:30:00,110.44,110.44,110.43,110.44,8419.0,103.6748,103.6748,103.6654,103.6748,8419.0
2024-02-22 10:35:00,110.44,110.44,110.43,110.44,6465.0,103.6748,103.6748,103.6654,103.6748,6465.0
2024-02-22 10:40:00,110.44,110.44,110.43,110.44,9139.0,103.6748,103.6748,103.6654,103.6748,9139.0
2024-02-22 10:45:00,110.44,110.44,110.43,110.44,6684.0,103.6748,103.6748,103.6654,103.6748,6684.0
2024-02-22 10:50:00,110.43,110.44,110.43,110.44,5311.0,103.6654,103.6748,103.6654,103.6748,5311.0
2024-02-22 10:55:00,110.44,110.44,110.43,110.44,4103.0,103.6748,103.6748,103.6654,103.6748,4103.0
2024-02-22 11:00:00,110.44,110.44,110.43,110.44,5919.0,103.6748,103.6748,103.6654,103.6748,5919.0
2024-02-22 11:05:00,110.43,110.44,110.43,110.44,7868.0,103.6654,103.6748,103.6654,103.6748,7868.0
2024-02-22 11:10:00,110.44,110.44,110.43,110.44,9817.0,103.6748,103.6748,103.6654,103.6748,9817.0
2024-02-22 11:15:00,110.44,110.44,110.43,110.43,161852.0,103.6748,103.6748,103.6654,103.6654,161852.0
2024-02-22 11:20:00,110.44,110.44,110.43,110.44,6403.0,103.6748,103.6748,103.6654,103.6748,6403.0
2024-02-22 11:25:00,110.44,110.44,110.43,110.44,10998.0,103.6748,103.6748,103.6654,103.6748,10998.0
2024-02-22 11:30:00,110.43,110.44,110.43,110.44,17716.0,103.6654,103.6748,103.6654,103.6748,17716.0
2024-02-22 11:35:00,110.43,110.44,110.43,110.44,11328.0,103.6654,103.6748,103.6654,103.6748,11328.0
2024-02-22 11:40:00,110.44,110.44,110.43,110.44,18976.0,103.6748,103.6748,103.6654,103.6748,18976.0
2024-02-22 11:45:00,110.44,110.44,110.43,110.43,49372.0,103.6748,103.6748,103.6654,103.6654,49372.0
2024-02-22 11:50:00,110.43,110.44,110.43,110.43,26614.0,103.6654,103.6748,103.6654,103.6654,26614.0
2024-02-22 11:55:00,110.43,110.44,110.43,110.43,4076.0,103.6654,103.6748,103.6654,103.6654,4076.0
2024-02-22 12:00:00,110.44,110.44,110.43,110.44,3968.0,103.6748,103.6748,103.6654,103.6748,3968.0
2024-02-22 12:05:00,110.44,110.44,110.43,110.43,19367.0,103.6748,103.6748,103.6654,103.6654,19367.0
2024-02-22 12:10:00,110.44,110.44,110.43,110.44,27289.0,103.6748,103.6748,103.6654,103.6748,27289.0
2024-02-22 12:15:00,110.44,110.44,110.43,110.43,39663.0,103.6748,103.6748,103.6654,103.6654,39663.0
2024-02-22 12:20:00,110.44,110.44,110.43,110.43,27171.0,103.6748,103.6748,103.6654,103.6654,27171.0
2024-02-22 12:25:00,110.43,110.44,110.43,110.44,6741.0,103.6654,103.6748,103.6654,103.6748,6741.0
2024-02-22 12:30:00,110.43,110.44,110.43,110.44,4978.0,103.6654,103.6748,103.6654,103.6748,4978.0
2024-02-22 12:35:00,110.44,110.44,110.43,110.44,23656.0,103.6748,103.6748,103.6654,103.6748,23656.0
2024-02-22 12:40:00,110.44,110.44,110.43,110.43,90308.0,103.6748,103.6748,103.6654,103.6654,90308.0
2024-02-22 12:45:00,110.44,110.44,110.43,110.43,19676.0,103.6748,103.6748,103.6654,103.6654,19676.0
2024-02-22 12:50:00,110.43,110.44,110.43,110.44,10878.0,103.6654,103.6748,103.6654,103.6748,10878.0
2024-02-22 12:55:00,110.43,110.44,110.43,110.44,10400.0,103.6654,103.6748,103.6654,103.6748,10400.0
2024-02-22 13:00:00,110.44,110.44,110.43,110.44,8532.0,103.6748,103.6748,103.6654,103.6748,8532.0
2024-02-22 13:05:00,110.43,110.44,110.43,110.43,9662.0,103.6654,103.6748,103.6654,103.6654,9662.0
2024-02-22 13:10:00,110.43,110.44,110.43,110.44,16498.0,103.6654,103.6748,103.6654,103.6748,16498.0
2024-02-22 13:15:00,110.44,110.44,110.43,110.43,30020.0,103.6748,103.6748,103.6654,103.6654,30020.0
2024-02-22 13:20:00,110.44,110.44,110.43,110.44,20813.0,103.6748,103.6748,103.6654,103.6748,20813.0
2024-02-22 13:25:00,110.43,110.44,110.43,110.43,17573.0,103.6654,103.6748,103.6654,103.6654,17573.0
2024-02-22 13:30:00,110.44,110.44,110.43,110.43,7446.0,103.6748,103.6748,103.6654,103.6654,7446.0
2024-02-22 13:35:00,110.43,110.44,110.43,110.44,9143.0,103.6654,103.6748,103.6654,103.6748,9143.0
2024-02-22 13:40:00,110.43,110.44,110.43,110.43,9111.0,103.6654,103.6748,103.6654,103.6654,9111.0
2024-02-22 13:45:00,110.44,110.44,110.43,110.43,20030.0,103.6748,103.6748,103.6654,103.6654,20030.0
2024-02-22 13:50:00,110.44,110.44,110.43,110.43,13731.0,103.6748,103.6748,103.6654,103.6654,13731.0
2024-02-22 13:55:00,110.43,110.44,110.43,110.43,10033.0,103.6654,103.6748,103.6654,103.6654,10033.0
2024-02-22 14:00:00,110.43,110.44,110.43,110.43,8364.0,103.6654,103.6748,103.6654,103.6654,8364.0
2024-02-22 14:05:00,110.44,110.44,110.43,110.43,10086.0,103.6748,103.6748,103.6654,103.6654,10086.0
2024-02-22 14:10:00,110.44,110.44,110.43,110.43,12375.0,103.6748,103.6748,103.6654,103.6654,12375.0
2024-02-22 14:15:00,110.44,110.44,110.43,110.43,29715.0,103.6748,103.6748,103.6654,103.6654,29715.0
2024-02-22 14:20:00,110.43,110.44,110.43,110.44,19625.0,103.6654,103.6748,103.6654,103.6748,19625.0
2024-02-22 14:25:00,110.43,110.44,110.43,110.44,18831.0,103.6654,103.6748,103.6654,103.6748,18831.0
2024-02-22 14:30:00,110.44,110.44,110.43,110.44,4491.0,103.6748,103.6748,103.6654,103.6748,4491.0
2024-02-22 14:35:00,110.44,110.44,110.43,110.43,8956.0,103.6748,103.6748,103.6654,103.6654,8956.0
2024-02-22 14:40:00,110.43,110.44,110.43,110.44,11391.0,103.6654,103.6748,103.6654,103.6748,11391.0
2024-02-22 14:45:00,110.43,110.44,110.42,110.43,316612.0,103.6654,103.6748,103.656,103.6654,316612.0
2024-02-22 14:50:00,110.43,110.43,110.42,110.43,7565.0,103.6654,103.6654,103.656,103.6654,7565.0
2024-02-22 14:55:00,110.43,110.43,110.42,110.43,10457.0,103.6654,103.6654,103.656,103.6654,10457.0
2024-02-22 15:00:00,110.43,110.43,110.42,110.42,13641.0,103.6654,103.6654,103.656,103.656,13641.0
2024-02-22 15:05:00,110.43,110.43,110.42,110.43,20345.0,103.6654,103.6654,103.656,103.6654,20345.0
2024-02-22 15:10:00,110.43,110.43,110.42,110.43,17949.0,103.6654,103.6654,103.656,103.6654,17949.0
2024-02-22 15:15:00,110.43,110.43,110.42,110.43,70534.0,103.6654,103.6654,103.656,103.6654,70534.0
2024-02-22 15:20:00,110.43,110.43,110.42,110.43,14500.0,103.6654,103.6654,103.656,103.6654,14500.0
2024-02-22 15:25:00,110.43,110.43,110.42,110.42,10277.0,103.6654,103.6654,103.656,103.656,10277.0
2024-02-22 15:30:00,110.43,110.43,110.42,110.43,20838.0,103.6654,103.6654,103.656,103.6654,20838.0
2024-02-22 15:35:00,110.43,110.43,110.42,110.43,52149.0,103.6654,103.6654,103.656,103.6654,52149.0
2024-02-22 15:40:00,110.43,110.43,110.42,110.43,9139.0,103.6654,103.6654,103.656,103.6654,9139.0
2024-02-22 15:45:00,110.43,110.43,110.42,110.43,8007.0,103.6654,103.6654,103.656,103.6654,8007.0
2024-02-22 15:50:00,110.43,110.43,110.42,110.43,138679.0,103.6654,103.6654,103.656,103.6654,138679.0
2024-02-22 15:55:00,110.43,110.43,110.42,110.42,97630.0,103.6654,103.6654,103.656,103.656,97630.0
2024-02-23 09:30:00,110.44,110.45,110.44,110.45,36232.0,103.6748,103.6842,103.6748,103.6842,36232.0
2024-02-23 09:35:00,110.45,110.45,110.44,110.45,9464.0,103.6842,103.6842,103.6748,103.6842,9464.0
2024-02-23 09:40:00,110.44,110.45,110.44,110.44,31835.0,103.6748,103.6842,103.6748,103.6748,31835.0
2024-02-23 09:45:00,110.44,110.45,110.44,110.45,23147.0,103.6748,103.6842,103.6748,103.6842,23147.0
2024-02-23 09:50:00,110.44,110.45,110.43,110.44,35517.0,103.6748,103.6842,103.6654,103.6748,35517.0
2024-02-23 09:55:00,110.44,110.44,110.43,110.44,39051.0,103.6748,103.6748,103.6654,103.6748,39051.0
2024-02-23 10:00:00,110.43,110.44,110.43,110.43,44014.0,103.6654,103.6748,103.6654,103.6654,44014.0
2024-02-23 10:05:00,110.43,110.44,110.43,110.43,65516.0,103.6654,103.6748,103.6654,103.6654,65516.0
2024-02-23 10:10:00,110.44,110.44,110.43,110.44,24898.0,103.6748,103.6748,103.6654,103.6748,24898.0
2024-02-23 10:15:00,110.44,110.44,110.43,110.44,14400.0,103.6748,103.6748,103.6654,103.6748,14400.0
2024-02-23 10:20:00,110.44,110.44,110.43,110.44,12973.0,103.6748,103.6748,103.6654,103.6748,12973.0
2024-02-23 10:25:00,110.44,110.44,110.43,110.44,18939.0,103.6748,103.6748,103.6654,103.6748,18939.0
2024-02-23 10:30:00,110.44,110.44,110.43,110.44,9886.0,103.6748,103.6748,103.6654,103.6748,9886.0
2024-02-23 10:35:00,110.44,110.44,110.43,110.44,84427.0,103.6748,103.6748,103.6654,103.6748,84427.0
2024-02-23 10:40:00,110.44,110.44,110.43,110.44,7702.0,103.6748,103.6748,103.6654,103.6748,7702.0
2024-02-23 10:45:00,110.44,110.44,110.43,110.44,60803.0,103.6748,103.6748,103.6654,103.6748,60803.0
2024-02-23 10:50:00,110.44,110.44,110.43,110.44,8694.0,103.6748,103.6748,103.6654,103.6748,8694.0
2024-02-23 10:55:00,110.44,110.44,110.43,110.44,58446.0,103.6748,103.6748,103.6654,103.6748,58446.0
2024-02-23 11:00:00,110.44,110.44,110.43,110.44,12171.0,103.6748,103.6748,103.6654,103.6748,12171.0
2024-02-23 11:05:00,110.44,110.44,110.43,110.43,7188.0,103.6748,103.6748,103.6654,103.6654,7188.0
2024-02-23 11:10:00,110.44,110.44,110.43,110.44,16860.0,103.6748,103.6748,103.6654,103.6748,16860.0
2024-02-23 11:15:00,110.44,110.44,110.43,110.44,54325.0,103.6748,103.6748,103.6654,103.6748,54325.0
2024-02-23 11:20:00,110.44,110.44,110.43,110.44,18337.0,103.6748,103.6748,103.6654,103.6748,18337.0
2024-02-23 11:25:00,110.44,110.44,110.43,110.44,31001.0,103.6748,103.6748,103.6654,103.6748,31001.0
2024-02-23 11:30:00,110.44,110.44,110.43,110.44,32986.0,103.6748,103.6748,103.6654,103.6748,32986.0
2024-02-23 11:35:00,110.44,110.44,110.43,110.44,11735.0,103.6748,103.6748,103.6654,103.6748,11735.0
2024-02-23 11:40:00,110.44,110.44,110.43,110.44,25835.0,103.6748,103.6748,103.6654,103.6748,25835.0
2024-02-23 11:45:00,110.44,110.44,110.43,110.44,13955.0,103.6748,103.6748,103.6654,103.6748,13955.0
2024-02-23 11:50:00,110.44,110.44,110.43,110.44,55901.0,103.6748,103.6748,103.6654,103.6748,55901.0
2024-02-23 11:55:00,110.44,110.44,110.43,110.44,10806.0,103.6748,103.6748,103.6654,103.6748,10806.0
2024-02-23 12:00:00,110.44,110.44,110.43,110.44,17111.0,103.6748,103.6748,103.6654,103.6748,17111.0
2024-02-23 12:05:00,110.44,110.44,110.43,110.44,12588.0,103.6748,103.6748,103.6654,103.6748,12588.0
2024-02-23 12:10:00,110.43,110.44,110.43,110.44,9538.0,103.6654,103.6748,103.6654,103.6748,9538.0
2024-02-23 12:15:00,110.44,110.44,110.43,110.44,8383.0,103.6748,103.6748,103.6654,103.6748,8383.0
2024-02-23 12:20:00,110.44,110.44,110.43,110.44,13844.0,103.6748,103.6748,103.6654,103.6748,13844.0
2024-02-23 12:25:00,110.43,110.44,110.43,110.44,17642.0,103.6654,103.6748,103.6654,103.6748,17642.0
2024-02-23 12:30:00,110.44,110.44,110.43,110.44,7984.0,103.6748,103.6748,103.6654,103.6748,7984.0
2024-02-23 12:35:00,110.44,110.44,110.43,110.44,16510.0,103.6748,103.6748,103.6654,103.6748,16510.0
2024-02-23 12:40:00,110.44,110.44,110.43,110.44,26377.0,103.6748,103.6748,103.6654,103.6748,26377.0
2024-02-23 12:45:00,110.44,110.44,110.43,110.44,12632.0,103.6748,103.6748,103.6654,103.6748,12632.0
2024-02-23 12:50:00,110.44,110.44,110.43,110.44,9663.0,103.6748,103.6748,103.6654,103.6748,9663.0
2024-02-23 12:55:00,110.44,110.44,110.43,110.44,7423.0,103.6748,103.6748,103.6654,103.6748,7423.0
2024-02-23 13:00:00,110.44,110.44,110.43,110.44,24519.0,103.6748,103.6748,103.6654,103.6748,24519.0
2024-02-23 13:05:00,110.44,110.44,110.43,110.44,8002.0,103.6748,103.6748,103.6654,103.6748,8002.0
2024-02-23 13:10:00,110.44,110.44,110.43,110.44,14877.0,103.6748,103.6748,103.6654,103.6748,14877.0
2024-02-23 13:15:00,110.44,110.44,110.43,110.44,21747.0,103.6748,103.6748,103.6654,103.6748,21747.0
2024-02-23 13:20:00,110.44,110.44,110.43,110.44,6288.0,103.6748,103.6748,103.6654,103.6748,6288.0
2024-02-23 13:25:00,110.44,110.44,110.43,110.44,11409.0,103.6748,103.6748,103.6654,103.6748,11409.0
2024-02-23 13:30:00,110.44,110.44,110.43,110.44,7112.0,103.6748,103.6748,103.6654,103.6748,7112.0
2024-02-23 13:35:00,110.44,110.44,110.43,110.44,9997.0,103.6748,103.6748,103.6654,103.6748,9997.0
2024-02-23 13:40:00,110.44,110.44,110.43,110.44,10826.0,103.6748,103.6748,103.6654,103.6748,10826.0
2024-02-23 13:45:00,110.44,110.44,110.43,110.44,6364.0,103.6748,103.6748,103.6654,103.6748,6364.0
2024-02-23 13:50:00,110.44,110.44,110.43,110.44,16721.0,103.6748,103.6748,103.6654,103.6748,16721.0
2024-02-23 13:55:00,110.44,110.44,110.43,110.44,9006.0,103.6748,103.6748,103.6654,103.6748,9006.0
2024-02-23 14:00:00,110.44,110.44,110.43,110.44,18515.0,103.6748,103.6748,103.6654,103.6748,18515.0
2024-02-23 14:05:00,110.44,110.44,110.43,110.44,31459.0,103.6748,103.6748,103.6654,103.6748,31459.0
2024-02-23 14:10:00,110.44,110.45,110.43,110.45,174092.0,103.6748,103.6842,103.6654,103.6842,174092.0
2024-02-23 14:15:00,110.44,110.45,110.44,110.45,12460.0,103.6748,103.6842,103.6748,103.6842,12460.0
2024-02-23 14:20:00,110.45,110.45,110.44,110.45,17979.0,103.6842,103.6842,103.6748,103.6842,17979.0
2024-02-23 14:25:00,110.45,110.45,110.44,110.45,15738.0,103.6842,103.6842,103.6748,103.6842,15738.0
2024-02-23 14:30:00,110.45,110.45,110.44,110.44,33487.0,103.6842,103.6842,103.6748,103.6748,33487.0
2024-02-23 14:35:00,110.45,110.45,110.44,110.45,10086.0,103.6842,103.6842,103.6748,103.6842,10086.0
2024-02-23 14:40:00,110.44,110.45,110.44,110.45,12754.0,103.6748,103.6842,103.6748,103.6842,12754.0
2024-02-23 14:45:00,110.45,110.45,110.44,110.45,12318.0,103.6842,103.6842,103.6748,103.6842,12318.0
2024-02-23 14:50:00,110.45,110.45,110.44,110.44,15054.0,103.6842,103.6842,103.6748,103.6748,15054.0
2024-02-23 14:55:00,110.44,110.45,110.44,110.45,27399.0,103.6748,103.6842,103.6748,103.6842,27399.0
2024-02-23 15:00:00,110.45,110.45,110.44,110.45,10567.0,103.6842,103.6842,103.6748,103.6842,10567.0
2024-02-23 15:05:00,110.45,110.45,110.44,110.45,21956.0,103.6842,103.6842,103.6748,103.6842,21956.0
2024-02-23 15:10:00,110.44,110.45,110.44,110.45,66108.0,103.6748,103.6842,103.6748,103.6842,66108.0
2024-02-23 15:15:00,110.45,110.45,110.44,110.45,77035.0,103.6842,103.6842,103.6748,103.6842,77035.0
2024-02-23 15:20:00,110.45,110.45,110.44,110.45,8639.0,103.6842,103.6842,103.6748,103.6842,8639.0
2024-02-23 15:25:00,110.45,110.45,110.44,110.44,993636.0,103.6842,103.6842,103.6748,103.6748,993636.0
2024-02-23 15:30:00,110.44,110.45,110.44,110.45,16587.0,103.6748,103.6842,103.6748,103.6842,16587.0
2024-02-23 15:35:00,110.45,110.45,110.44,110.45,13745.0,103.6842,103.6842,103.6748,103.6842,13745.0
2024-02-23 15:40:00,110.45,110.45,110.44,110.45,9424.0,103.6842,103.6842,103.6748,103.6842,9424.0
2024-02-23 15:45:00,110.45,110.45,110.44,110.44,53336.0,103.6842,103.6842,103.6748,103.6748,53336.0
2024-02-23 15:50:00,110.45,110.45,110.44,110.44,24422.0,103.6842,103.6842,103.6748,103.6748,24422.0
2024-02-23 15:55:00,110.44,110.45,110.44,110.44,91121.0,103.6748,103.6842,103.6748,103.6748,91121.0
2024-02-26 09:30:00,110.45,110.46,110.45,110.45,39087.0,103.6842,103.6936,103.6842,103.6842,39087.0
2024-02-26 09:35:00,110.46,110.46,110.45,110.46,14830.0,103.6936,103.6936,103.6842,103.6936,14830.0
2024-02-26 09:40:00,110.45,110.46,110.45,110.46,24402.0,103.6842,103.6936,103.6842,103.6936,24402.0
2024-02-26 09:45:00,110.46,110.46,110.45,110.46,17172.0,103.6936,103.6936,103.6842,103.6936,17172.0
2024-02-26 09:50:00,110.46,110.46,110.45,110.46,7901.0,103.6936,103.6936,103.6842,103.6936,7901.0
2024-02-26 09:55:00,110.45,110.46,110.45,110.46,118891.0,103.6842,103.6936,103.6842,103.6936,118891.0
2024-02-26 10:00:00,110.46,110.46,110.45,110.45,7796.0,103.6936,103.6936,103.6842,103.6842,7796.0
2024-02-26 10:05:00,110.45,110.46,110.45,110.45,43495.0,103.6842,103.6936,103.6842,103.6842,43495.0
2024-02-26 10:10:00,110.46,110.46,110.45,110.46,9129.0,103.6936,103.6936,103.6842,103.6936,9129.0
2024-02-26 10:15:00,110.46,110.46,110.45,110.46,16743.0,103.6936,103.6936,103.6842,103.6936,16743.0
2024-02-26 10:20:00,110.45,110.46,110.45,110.45,6234.0,103.6842,103.6936,103.6842,103.6842,6234.0
2024-02-26 10:25:00,110.46,110.46,110.45,110.45,3933.0,103.6936,103.6936,103.6842,103.6842,3933.0
2024-02-26 10:30:00,110.46,110.46,110.45,110.45,7828.0,103.6936,103.6936,103.6842,103.6842,7828.0
2024-02-26 10:35:00,110.45,110.46,110.45,110.46,6264.0,103.6842,103.6936,103.6842,103.6936,6264.0
2024-02-26 10:40:00,110.45,110.46,110.45,110.45,54470.0,103.6842,103.6936,103.6842,103.6842,54470.0
2024-02-26 10:45:00,110.46,110.46,110.45,110.46,4221.0,103.6936,103.6936,103.6842,103.6936,4221.0
2024-02-26 10:50:00,110.45,110.46,110.45,110.45,7147.0,103.6842,103.6936,103.6842,103.6842,7147.0
2024-02-26 10:55:00,110.45,110.46,110.45,110.46,3245.0,103.6842,103.6936,103.6842,103.6936,3245.0
2024-02-26 11:00:00,110.45,110.46,110.45,110.45,11756.0,103.6842,103.6936,103.6842,103.6842,11756.0
2024-02-26 11:05:00,110.45,110.46,110.45,110.45,2632.0,103.6842,103.6936,103.6842,103.6842,2632.0
2024-02-26 11:10:00,110.45,110.46,110.45,110.45,11424.0,103.6842,103.6936,103.6842,103.6842,11424.0
2024-02-26 11:15:00,110.45,110.46,110.45,110.45,13094.0,103.6842,103.6936,103.6842,103.6842,13094.0
2024-02-26 11:20:00,110.45,110.46,110.45,110.45,1500.0,103.6842,103.6936,103.6842,103.6842,1500.0
2024-02-26 11:25:00,110.46,110.46,110.45,110.45,3270.0,103.6936,103.6936,103.6842,103.6842,3270.0
2024-02-26 11:30:00,110.45,110.46,110.45,110.45,7416.0,103.6842,103.6936,103.6842,103.6842,7416.0
2024-02-26 11:35:00,110.46,110.46,110.45,110.46,13326.0,103.6936,103.6936,103.6842,103.6936,13326.0
2024-02-26 11:40:00,110.45,110.46,110.45,110.45,15236.0,103.6842,103.6936,103.6842,103.6842,15236.0
2024-02-26 11:45:00,110.45,110.46,110.45,110.45,9038.0,103.6842,103.6936,103.6842,103.6842,9038.0
2024-02-26 11:50:00,110.46,110.46,110.45,110.46,8526.0,103.6936,103.6936,103.6842,103.6936,8526.0
2024-02-26 11:55:00,110.45,110.46,110.45,110.46,15496.0,103.6842,103.6936,103.6842,103.6936,15496.0
2024-02-26 12:00:00,110.45,110.46,110.45,110.45,3075.0,103.6842,103.6936,103.6842,103.6842,3075.0
2024-02-26 12:05:00,110.45,110.46,110.45,110.45,11471.0,103.6842,103.6936,103.6842,103.6842,11471.0
2024-02-26 12:10:00,110.45,110.46,110.45,110.45,2040.0,103.6842,103.6936,103.6842,103.6842,2040.0
2024-02-26 12:15:00,110.45,110.46,110.45,110.45,2885.0,103.6842,103.6936,103.6842,103.6842,2885.0
2024-02-26 12:20:00,110.45,110.46,110.45,110.45,8499.0,103.6842,103.6936,103.6842,103.6842,8499.0
2024-02-26 12:25:00,110.45,110.46,110.45,110.45,10887.0,103.6842,103.6936,103.6842,103.6842,10887.0
2024-02-26 12:30:00,110.45,110.46,110.45,110.45,4336.0,103.6842,103.6936,103.6842,103.6842,4336.0
2024-02-26 12:35:00,110.45,110.46,110.45,110.45,4554.0,103.6842,103.6936,103.6842,103.6842,4554.0
2024-02-26 12:40:00,110.45,110.46,110.45,110.45,2766.0,103.6842,103.6936,103.6842,103.6842,2766.0
2024-02-26 12:45:00,110.45,110.46,110.45,110.45,3402.0,103.6842,103.6936,103.6842,103.6842,3402.0
2024-02-26 12:50:00,110.45,110.46,110.45,110.45,5872.0,103.6842,103.6936,103.6842,103.6842,5872.0
2024-02-26 12:55:00,110.45,110.46,110.45,110.45,676.0,103.6842,103.6936,103.6842,103.6842,676.0
2024-02-26 13:00:00,110.46,110.46,110.45,110.46,3950.0,103.6936,103.6936,103.6842,103.6936,3950.0
2024-02-26 13:05:00,110.45,110.46,110.45,110.45,1072.0,103.6842,103.6936,103.6842,103.6842,1072.0
2024-02-26 13:10:00,110.45,110.46,110.45,110.46,12459.0,103.6842,103.6936,103.6842,103.6936,12459.0
2024-02-26 13:15:00,110.45,110.46,110.45,110.45,835.0,103.6842,103.6936,103.6842,103.6842,835.0
2024-02-26 13:20:00,110.46,110.46,110.45,110.45,1440.0,103.6936,103.6936,103.6842,103.6842,1440.0
2024-02-26 13:25:00,110.45,110.46,110.45,110.46,6708.0,103.6842,103.6936,103.6842,103.6936,6708.0
2024-02-26 13:30:00,110.45,110.46,110.45,110.45,5564.0,103.6842,103.6936,103.6842,103.6842,5564.0
2024-02-26 13:35:00,110.45,110.46,110.45,110.45,50652.0,103.6842,103.6936,103.6842,103.6842,50652.0
2024-02-26 13:40:00,110.45,110.46,110.45,110.45,984.0,103.6842,103.6936,103.6842,103.6842,984.0
2024-02-26 13:45:00,110.45,110.46,110.45,110.45,2186.0,103.6842,103.6936,103.6842,103.6842,2186.0
2024-02-26 13:50:00,110.45,110.46,110.45,110.45,12107.0,103.6842,103.6936,103.6842,103.6842,12107.0
2024-02-26 13:55:00,110.45,110.46,110.45,110.45,4612.0,103.6842,103.6936,103.6842,103.6842,4612.0
2024-02-26 14:00:00,110.45,110.46,110.45,110.46,2930.0,103.6842,103.6936,103.6842,103.6936,2930.0
2024-02-26 14:05:00,110.45,110.46,110.45,110.45,12411.0,103.6842,103.6936,103.6842,103.6842,12411.0
2024-02-26 14:10:00,110.45,110.46,110.45,110.45,19962.0,103.6842,103.6936,103.6842,103.6842,19962.0
2024-02-26 14:15:00,110.45,110.46,110.45,110.46,12184.0,103.6842,103.6936,103.6842,103.6936,12184.0
2024-02-26 14:20:00,110.45,110.46,110.45,110.45,3241.0,103.6842,103.6936,103.6842,103.6842,3241.0
2024-02-26 14:25:00,110.45,110.46,110.45,110.45,4503.0,103.6842,103.6936,103.6842,103.6842,4503.0
2024-02-26 14:30:00,110.45,110.46,110.45,110.45,34268.0,103.6842,103.6936,103.6842,103.6842,34268.0
2024-02-26 14:35:00,110.45,110.46,110.45,110.45,10405.0,103.6842,103.6936,103.6842,103.6842,10405.0
2024-02-26 14:40:00,110.45,110.46,110.45,110.45,4503.0,103.6842,103.6936,103.6842,103.6842,4503.0
2024-02-26 14:45:00,110.45,110.46,110.45,110.45,7131.0,103.6842,103.6936,103.6842,103.6842,7131.0
2024-02-26 14:50:00,110.46,110.46,110.45,110.45,6698.0,103.6936,103.6936,103.6842,103.6842,6698.0
2024-02-26 14:55:00,110.45,110.46,110.45,110.45,868.0,103.6842,103.6936,103.6842,103.6842,868.0
2024-02-26 15:00:00,110.45,110.46,110.45,110.45,27472.0,103.6842,103.6936,103.6842,103.6842,27472.0
2024-02-26 15:05:00,110.45,110.46,110.45,110.45,2118.0,103.6842,103.6936,103.6842,103.6842,2118.0
2024-02-26 15:10:00,110.45,110.46,110.45,110.45,62270.0,103.6842,103.6936,103.6842,103.6842,62270.0
2024-02-26 15:15:00,110.45,110.46,110.45,110.45,5170.0,103.6842,103.6936,103.6842,103.6842,5170.0
2024-02-26 15:20:00,110.45,110.46,110.45,110.46,3166.0,103.6842,103.6936,103.6842,103.6936,3166.0
2024-02-26 15:25:00,110.45,110.46,110.45,110.45,6414.0,103.6842,103.6936,103.6842,103.6842,6414.0
2024-02-26 15:30:00,110.45,110.46,110.45,110.45,5050.0,103.6842,103.6936,103.6842,103.6842,5050.0
2024-02-26 15:35:00,110.45,110.46,110.45,110.45,35774.0,103.6842,103.6936,103.6842,103.6842,35774.0
2024-02-26 15:40:00,110.45,110.46,110.44,110.44,77823.0,103.6842,103.6936,103.6748,103.6748,77823.0
2024-02-26 15:45:00,110.45,110.45,110.44,110.44,38504.0,103.6842,103.6842,103.6748,103.6748,38504.0
2024-02-26 15:50:00,110.45,110.45,110.44,110.45,33861.0,103.6842,103.6842,103.6748,103.6842,33861.0
2024-02-26 15:55:00,110.45,110.45,110.44,110.44,199894.0,103.6842,103.6842,103.6748,103.6748,199894.0
2024-02-27 09:30:00,110.46,110.47,110.46,110.46,39855.0,103.6936,103.703,103.6936,103.6936,39855.0
2024-02-27 09:35:00,110.46,110.47,110.46,110.47,12716.0,103.6936,103.703,103.6936,103.703,12716.0
2024-02-27 09:40:00,110.47,110.47,110.46,110.46,12445.0,103.703,103.703,103.6936,103.6936,12445.0
2024-02-27 09:45:00,110.47,110.47,110.46,110.47,24060.0,103.703,103.703,103.6936,103.703,24060.0
2024-02-27 09:50:00,110.47,110.47,110.46,110.47,3781.0,103.703,103.703,103.6936,103.703,3781.0
2024-02-27 09:55:00,110.46,110.47,110.46,110.46,2222.0,103.6936,103.703,103.6936,103.6936,2222.0
2024-02-27 10:00:00,110.47,110.47,110.46,110.46,7264.0,103.703,103.703,103.6936,103.6936,7264.0
2024-02-27 10:05:00,110.47,110.47,110.46,110.47,7002.0,103.703,103.703,103.6936,103.703,7002.0
2024-02-27 10:10:00,110.47,110.47,110.46,110.47,5190.0,103.703,103.703,103.6936,103.703,5190.0
2024-02-27 10:15:00,110.47,110.47,110.46,110.47,3361.0,103.703,103.703,103.6936,103.703,3361.0
2024-02-27 10:20:00,110.47,110.47,110.46,110.46,6713.0,103.703,103.703,103.6936,103.6936,6713.0
2024-02-27 10:25:00,110.47,110.47,110.46,110.46,3037.0,103.703,103.703,103.6936,103.6936,3037.0
2024-02-27 10:30:00,110.46,110.47,110.46,110.47,25115.0,103.6936,103.703,103.6936,103.703,25115.0
2024-02-27 10:35:00,110.47,110.47,110.46,110.47,19876.0,103.703,103.703,103.6936,103.703,19876.0
2024-02-27 10:40:00,110.47,110.47,110.46,110.47,44490.0,103.703,103.703,103.6936,103.703,44490.0
2024-02-27 10:45:00,110.47,110.47,110.46,110.46,8380.0,103.703,103.703,103.6936,103.6936,8380.0
2024-02-27 10:50:00,110.46,110.47,110.46,110.47,2439.0,103.6936,103.703,103.6936,103.703,2439.0
2024-02-27 10:55:00,110.47,110.47,110.46,110.46,931.0,103.703,103.703,103.6936,103.6936,931.0
2024-02-27 11:00:00,110.47,110.47,110.46,110.46,4766.0,103.703,103.703,103.6936,103.6936,4766.0
2024-02-27 11:05:00,110.46,110.47,110.46,110.47,15696.0,103.6936,103.703,103.6936,103.703,15696.0
2024-02-27 11:10:00,110.47,110.47,110.46,110.46,117228.0,103.703,103.703,103.6936,103.6936,117228.0
2024-02-27 11:15:00,110.46,110.47,110.46,110.47,21625.0,103.6936,103.703,103.6936,103.703,21625.0
2024-02-27 11:20:00,110.46,110.47,110.46,110.46,853.0,103.6936,103.703,103.6936,103.6936,853.0
2024-02-27 11:25:00,110.46,110.47,110.46,110.47,7331.0,103.6936,103.703,103.6936,103.703,7331.0
2024-02-27 11:30:00,110.46,110.47,110.46,110.46,9336.0,103.6936,103.703,103.6936,103.6936,9336.0
2024-02-27 11:35:00,110.46,110.47,110.46,110.47,36338.0,103.6936,103.703,103.6936,103.703,36338.0
2024-02-27 11:40:00,110.46,110.47,110.46,110.46,6256.0,103.6936,103.703,103.6936,103.6936,6256.0
2024-02-27 11:45:00,110.46,110.47,110.46,110.46,26928.0,103.6936,103.703,103.6936,103.6936,26928.0
2024-02-27 11:50:00,110.47,110.47,110.46,110.47,20468.0,103.703,103.703,103.6936,103.703,20468.0
2024-02-27 11:55:00,110.47,110.47,110.46,110.46,17495.0,103.703,103.703,103.6936,103.6936,17495.0
2024-02-27 12:00:00,110.46,110.47,110.46,110.46,12317.0,103.6936,103.703,103.6936,103.6936,12317.0
2024-02-27 12:05:00,110.47,110.47,110.46,110.46,7072.0,103.703,103.703,103.6936,103.6936,7072.0
2024-02-27 12:10:00,110.46,110.47,110.46,110.46,4150.0,103.6936,103.703,103.6936,103.6936,4150.0
2024-02-27 12:15:00,110.47,110.47,110.46,110.47,4577.0,103.703,103.703,103.6936,103.703,4577.0
2024-02-27 12:20:00,110.46,110.47,110.46,110.46,4598.0,103.6936,103.703,103.6936,103.6936,4598.0
2024-02-27 12:25:00,110.47,110.47,110.46,110.46,1848.0,103.703,103.703,103.6936,103.6936,1848.0
2024-02-27 12:30:00,110.47,110.47,110.46,110.46,17244.0,103.703,103.703,103.6936,103.6936,17244.0
2024-02-27 12:35:00,110.46,110.47,110.46,110.46,2858.0,103.6936,103.703,103.6936,103.6936,2858.0
2024-02-27 12:40:00,110.46,110.47,110.46,110.47,3642.0,103.6936,103.703,103.6936,103.703,3642.0
2024-02-27 12:45:00,110.46,110.47,110.46,110.46,15755.0,103.6936,103.703,103.6936,103.6936,15755.0
2024-02-27 12:50:00,110.47,110.47,110.46,110.47,25596.0,103.703,103.703,103.6936,103.703,25596.0
2024-02-27 12:55:00,110.47,110.47,110.46,110.46,5474.0,103.703,103.703,103.6936,103.6936,5474.0
2024-02-27 13:00:00,110.46,110.47,110.46,110.46,11321.0,103.6936,103.703,103.6936,103.6936,11321.0
2024-02-27 13:05:00,110.46,110.47,110.46,110.47,2376.0,103.6936,103.703,103.6936,103.703,2376.0
2024-02-27 13:10:00,110.46,110.47,110.46,110.47,1115.0,103.6936,103.703,103.6936,103.703,1115.0
2024-02-27 13:15:00,110.47,110.47,110.46,110.47,6031.0,103.703,103.703,103.6936,103.703,6031.0
2024-02-27 13:20:00,110.47,110.47,110.46,110.46,3545.0,103.703,103.703,103.6936,103.6936,3545.0
2024-02-27 13:25:00,110.46,110.47,110.46,110.47,4978.0,103.6936,103.703,103.6936,103.703,4978.0
2024-02-27 13:30:00,110.47,110.47,110.46,110.47,3512.0,103.703,103.703,103.6936,103.703,3512.0
2024-02-27 13:35:00,110.46,110.47,110.46,110.47,1574.0,103.6936,103.703,103.6936,103.703,1574.0
2024-02-27 13:40:00,110.46,110.47,110.46,110.47,3851.0,103.6936,103.703,103.6936,103.703,3851.0
2024-02-27 13:45:00,110.47,110.47,110.46,110.47,3561.0,103.703,103.703,103.6936,103.703,3561.0
2024-02-27 13:50:00,110.46,110.47,110.46,110.47,4119.0,103.6936,103.703,103.6936,103.703,4119.0
2024-02-27 13:55:00,110.46,110.47,110.46,110.47,10661.0,103.6936,103.703,103.6936,103.703,10661.0
2024-02-27 14:00:00,110.47,110.47,110.46,110.46,9455.0,103.703,103.703,103.6936,103.6936,9455.0
2024-02-27 14:05:00,110.47,110.47,110.46,110.47,10527.0,103.703,103.703,103.6936,103.703,10527.0
2024-02-27 14:10:00,110.46,110.47,110.46,110.47,3726.0,103.6936,103.703,103.6936,103.703,3726.0
2024-02-27 14:15:00,110.46,110.47,110.46,110.47,14166.0,103.6936,103.703,103.6936,103.703,14166.0
2024-02-27 14:20:00,110.47,110.47,110.46,110.47,14181.0,103.703,103.703,103.6936,103.703,14181.0
2024-02-27 14:25:00,110.46,110.47,110.46,110.47,10853.0,103.6936,103.703,103.6936,103.703,10853.0
2024-02-27 14:30:00,110.47,110.47,110.46,110.47,13297.0,103.703,103.703,103.6936,103.703,13297.0
2024-02-27 14:35:00,110.46,110.47,110.46,110.47,10052.0,103.6936,103.703,103.6936,103.703,10052.0
2024-02-27 14:40:00,110.47,110.47,110.46,110.47,13966.0,103.703,103.703,103.6936,103.703,13966.0
2024-02-27 14:45:00,110.47,110.47,110.46,110.47,7346.0,103.703,103.703,103.6936,103.703,7346.0
2024-02-27 14:50:00,110.46,110.47,110.46,110.47,4488.0,103.6936,103.703,103.6936,103.703,4488.0
2024-02-27 14:55:00,110.47,110.47,110.46,110.47,62954.0,103.703,103.703,103.6936,103.703,62954.0
2024-02-27 15:00:00,110.47,110.47,110.46,110.47,5892.0,103.703,103.703,103.6936,103.703,5892.0
2024-02-27 15:05:00,110.47,110.47,110.46,110.46,998.0,103.703,103.703,103.6936,103.6936,998.0
2024-02-27 15:10:00,110.46,110.47,110.46,110.47,57106.0,103.6936,103.703,103.6936,103.703,57106.0
2024-02-27 15:15:00,110.47,110.47,110.46,110.46,8326.0,103.703,103.703,103.6936,103.6936,8326.0
2024-02-27 15:20:00,110.46,110.47,110.46,110.47,17956.0,103.6936,103.703,103.6936,103.703,17956.0
2024-02-27 15:25:00,110.46,110.47,110.46,110.47,9007.0,103.6936,103.703,103.6936,103.703,9007.0
2024-02-27 15:30:00,110.47,110.47,110.46,110.46,31709.0,103.703,103.703,103.6936,103.6936,31709.0
2024-02-27 15:35:00,110.46,110.47,110.46,110.46,8636.0,103.6936,103.703,103.6936,103.6936,8636.0
2024-02-27 15:40:00,110.47,110.47,110.46,110.47,17424.0,103.703,103.703,103.6936,103.703,17424.0
2024-02-27 15:45:00,110.47,110.47,110.46,110.46,54267.0,103.703,103.703,103.6936,103.6936,54267.0
2024-02-27 15:50:00,110.47,110.47,110.46,110.46,111778.0,103.703,103.703,103.6936,103.6936,111778.0
2024-02-27 15:55:00,110.46,110.47,110.46,110.46,98031.0,103.6936,103.703,103.6936,103.6936,98031.0
2024-02-28 09:30:00,110.47,110.48,110.47,110.48,60047.0,103.703,103.7123,103.703,103.7123,60047.0
2024-02-28 09:35:00,110.47,110.48,110.47,110.48,12270.0,103.703,103.7123,103.703,103.7123,12270.0
2024-02-28 09:40:00,110.48,110.48,110.47,110.48,10018.0,103.7123,103.7123,103.703,103.7123,10018.0
2024-02-28 09:45:00,110.48,110.48,110.47,110.48,6396.0,103.7123,103.7123,103.703,103.7123,6396.0
2024-02-28 09:50:00,110.48,110.48,110.47,110.48,7286.0,103.7123,103.7123,103.703,103.7123,7286.0
2024-02-28 09:55:00,110.48,110.48,110.47,110.48,25650.0,103.7123,103.7123,103.703,103.7123,25650.0
2024-02-28 10:00:00,110.48,110.48,110.47,110.48,17743.0,103.7123,103.7123,103.703,103.7123,17743.0
2024-02-28 10:05:00,110.48,110.48,110.47,110.47,140567.0,103.7123,103.7123,103.703,103.703,140567.0
2024-02-28 10:10:00,110.48,110.48,110.47,110.48,18411.0,103.7123,103.7123,103.703,103.7123,18411.0
2024-02-28 10:15:00,110.48,110.48,110.47,110.48,26326.0,103.7123,103.7123,103.703,103.7123,26326.0
2024-02-28 10:20:00,110.47,110.48,110.47,110.47,4440.0,103.703,103.7123,103.703,103.703,4440.0
2024-02-28 10:25:00,110.48,110.48,110.47,110.47,10847.0,103.7123,103.7123,103.703,103.703,10847.0
2024-02-28 10:30:00,110.47,110.48,110.47,110.48,5879.0,103.703,103.7123,103.703,103.7123,5879.0
2024-02-28 10:35:00,110.48,110.48,110.47,110.48,9346.0,103.7123,103.7123,103.703,103.7123,9346.0
2024-02-28 10:40:00,110.48,110.48,110.47,110.48,5309.0,103.7123,103.7123,103.703,103.7123,5309.0
2024-02-28 10:45:00,110.48,110.48,110.47,110.48,6957.0,103.7123,103.7123,103.703,103.7123,6957.0
2024-02-28 10:50:00,110.47,110.48,110.47,110.48,11504.0,103.703,103.7123,103.703,103.7123,11504.0
2024-02-28 10:55:00,110.48,110.48,110.47,110.48,13049.0,103.7123,103.7123,103.703,103.7123,13049.0
2024-02-28 11:00:00,110.48,110.48,110.47,110.48,6853.0,103.7123,103.7123,103.703,103.7123,6853.0
2024-02-28 11:05:00,110.48,110.48,110.47,110.48,3712.0,103.7123,103.7123,103.703,103.7123,3712.0
2024-02-28 11:10:00,110.47,110.48,110.47,110.48,9135.0,103.703,103.7123,103.703,103.7123,9135.0
2024-02-28 11:15:00,110.48,110.48,110.47,110.48,4122.0,103.7123,103.7123,103.703,103.7123,4122.0
2024-02-28 11:20:00,110.48,110.48,110.47,110.48,30583.0,103.7123,103.7123,103.703,103.7123,30583.0
2024-02-28 11:25:00,110.48,110.48,110.47,110.48,18024.0,103.7123,103.7123,103.703,103.7123,18024.0
2024-02-28 11:30:00,110.48,110.48,110.47,110.48,4875.0,103.7123,103.7123,103.703,103.7123,4875.0
2024-02-28 11:35:00,110.48,110.48,110.47,110.48,10611.0,103.7123,103.7123,103.703,103.7123,10611.0
2024-02-28 11:40:00,110.48,110.48,110.47,110.48,15311.0,103.7123,103.7123,103.703,103.7123,15311.0
2024-02-28 11:45:00,110.48,110.48,110.47,110.48,13757.0,103.7123,103.7123,103.703,103.7123,13757.0
2024-02-28 11:50:00,110.48,110.48,110.47,110.48,2858.0,103.7123,103.7123,103.703,103.7123,2858.0
2024-02-28 11:55:00,110.48,110.48,110.47,110.48,5523.0,103.7123,103.7123,103.703,103.7123,5523.0
2024-02-28 12:00:00,110.48,110.48,110.47,110.48,5047.0,103.7123,103.7123,103.703,103.7123,5047.0
2024-02-28 12:05:00,110.48,110.48,110.47,110.48,4819.0,103.7123,103.7123,103.703,103.7123,4819.0
2024-02-28 12:10:00,110.48,110.48,110.47,110.48,2646.0,103.7123,103.7123,103.703,103.7123,2646.0
2024-02-28 12:15:00,110.48,110.48,110.47,110.48,2865.0,103.7123,103.7123,103.703,103.7123,2865.0
2024-02-28 12:20:00,110.48,110.48,110.47,110.48,11247.0,103.7123,103.7123,103.703,103.7123,11247.0
2024-02-28 12:25:00,110.48,110.48,110.47,110.48,9773.0,103.7123,103.7123,103.703,103.7123,9773.0
2024-02-28 12:30:00,110.48,110.48,110.47,110.48,3860.0,103.7123,103.7123,103.703,103.7123,3860.0
2024-02-28 12:35:00,110.47,110.48,110.47,110.48,891.0,103.703,103.7123,103.703,103.7123,891.0
2024-02-28 12:40:00,110.47,110.48,110.47,110.47,6771.0,103.703,103.7123,103.703,103.703,6771.0
2024-02-28 12:45:00,110.48,110.48,110.47,110.48,32088.0,103.7123,103.7123,103.703,103.7123,32088.0
2024-02-28 12:50:00,110.48,110.48,110.47,110.48,10606.0,103.7123,103.7123,103.703,103.7123,10606.0
2024-02-28 12:55:00,110.48,110.48,110.47,110.47,25649.0,103.7123,103.7123,103.703,103.703,25649.0
2024-02-28 13:00:00,110.48,110.48,110.47,110.48,19531.0,103.7123,103.7123,103.703,103.7123,19531.0
2024-02-28 13:05:00,110.48,110.48,110.47,110.48,6620.0,103.7123,103.7123,103.703,103.7123,6620.0
2024-02-28 13:10:00,110.48,110.48,110.47,110.48,26212.0,103.7123,103.7123,103.703,103.7123,26212.0
2024-02-28 13:15:00,110.48,110.48,110.47,110.48,5100.0,103.7123,103.7123,103.703,103.7123,5100.0
2024-02-28 13:20:00,110.48,110.48,110.47,110.48,7879.0,103.7123,103.7123,103.703,103.7123,7879.0
2024-02-28 13:25:00,110.48,110.48,110.47,110.48,18948.0,103.7123,103.7123,103.703,103.7123,18948.0
2024-02-28 13:30:00,110.48,110.48,110.47,110.48,20468.0,103.7123,103.7123,103.703,103.7123,20468.0
2024-02-28 13:35:00,110.48,110.48,110.47,110.48,41802.0,103.7123,103.7123,103.703,103.7123,41802.0
2024-02-28 13:40:00,110.48,110.48,110.47,110.48,24555.0,103.7123,103.7123,103.703,103.7123,24555.0
2024-02-28 13:45:00,110.48,110.48,110.47,110.48,19399.0,103.7123,103.7123,103.703,103.7123,19399.0
2024-02-28 13:50:00,110.48,110.48,110.47,110.47,13559.0,103.7123,103.7123,103.703,103.703,13559.0
2024-02-28 13:55:00,110.48,110.48,110.47,110.48,3171.0,103.7123,103.7123,103.703,103.7123,3171.0
2024-02-28 14:00:00,110.47,110.48,110.47,110.48,9878.0,103.703,103.7123,103.703,103.7123,9878.0
2024-02-28 14:05:00,110.48,110.48,110.47,110.48,28281.0,103.7123,103.7123,103.703,103.7123,28281.0
2024-02-28 14:10:00,110.48,110.48,110.47,110.48,2147.0,103.7123,103.7123,103.703,103.7123,2147.0
2024-02-28 14:15:00,110.48,110.48,110.47,110.48,8741.0,103.7123,103.7123,103.703,103.7123,8741.0
2024-02-28 14:20:00,110.48,110.48,110.47,110.47,17783.0,103.7123,103.7123,103.703,103.703,17783.0
2024-02-28 14:25:00,110.48,110.48,110.47,110.48,13602.0,103.7123,103.7123,103.703,103.7123,13602.0
2024-02-28 14:30:00,110.48,110.48,110.47,110.48,7057.0,103.7123,103.7123,103.703,103.7123,7057.0
2024-02-28 14:35:00,110.48,110.48,110.47,110.48,12488.0,103.7123,103.7123,103.703,103.7123,12488.0
2024-02-28 14:40:00,110.48,110.48,110.47,110.48,28675.0,103.7123,103.7123,103.703,103.7123,28675.0
2024-02-28 14:45:00,110.48,110.48,110.47,110.48,14867.0,103.7123,103.7123,103.703,103.7123,14867.0
2024-02-28 14:50:00,110.48,110.48,110.47,110.48,4938.0,103.7123,103.7123,103.703,103.7123,4938.0
2024-02-28 14:55:00,110.48,110.48,110.47,110.48,27283.0,103.7123,103.7123,103.703,103.7123,27283.0
2024-02-28 15:00:00,110.48,110.48,110.47,110.48,7896.0,103.7123,103.7123,103.703,103.7123,7896.0
2024-02-28 15:05:00,110.48,110.48,110.47,110.48,21091.0,103.7123,103.7123,103.703,103.7123,21091.0
2024-02-28 15:10:00,110.48,110.48,110.47,110.48,69478.0,103.7123,103.7123,103.703,103.7123,69478.0
2024-02-28 15:15:00,110.48,110.48,110.47,110.48,26484.0,103.7123,103.7123,103.703,103.7123,26484.0
2024-02-28 15:20:00,110.48,110.48,110.47,110.47,30828.0,103.7123,103.7123,103.703,103.703,30828.0
2024-02-28 15:25:00,110.48,110.48,110.47,110.48,5183.0,103.7123,103.7123,103.703,103.7123,5183.0
2024-02-28 15:30:00,110.48,110.48,110.47,110.48,6816.0,103.7123,103.7123,103.703,103.7123,6816.0
2024-02-28 15:35:00,110.48,110.48,110.47,110.48,33473.0,103.7123,103.7123,103.703,103.7123,33473.0
2024-02-28 15:40:00,110.48,110.48,110.47,110.48,12723.0,103.7123,103.7123,103.703,103.7123,12723.0
2024-02-28 15:45:00,110.48,110.48,110.47,110.48,22327.0,103.7123,103.7123,103.703,103.7123,22327.0
2024-02-28 15:50:00,110.48,110.48,110.47,110.48,63864.0,103.7123,103.7123,103.703,103.7123,63864.0
2024-02-28 15:55:00,110.48,110.48,110.47,110.48,124465.0,103.7123,103.7123,103.703,103.7123,124465.0
2024-02-29 09:30:00,110.52,110.53,110.52,110.53,104802.0,103.7499,103.7593,103.7499,103.7593,104802.0
2024-02-29 09:35:00,110.52,110.53,110.52,110.52,52404.0,103.7499,103.7593,103.7499,103.7499,52404.0
2024-02-29 09:40:00,110.52,110.53,110.52,110.52,83517.0,103.7499,103.7593,103.7499,103.7499,83517.0
2024-02-29 09:45:00,110.53,110.53,110.52,110.53,83782.0,103.7593,103.7593,103.7499,103.7593,83782.0
2024-02-29 09:50:00,110.53,110.53,110.52,110.53,60539.0,103.7593,103.7593,103.7499,103.7593,60539.0
2024-02-29 09:55:00,110.53,110.53,110.52,110.53,13879.0,103.7593,103.7593,103.7499,103.7593,13879.0
2024-02-29 10:00:00,110.53,110.53,110.52,110.52,13736.0,103.7593,103.7593,103.7499,103.7499,13736.0
2024-02-29 10:05:00,110.53,110.53,110.52,110.52,18630.0,103.7593,103.7593,103.7499,103.7499,18630.0
2024-02-29 10:10:00,110.53,110.53,110.52,110.52,9095.0,103.7593,103.7593,103.7499,103.7499,9095.0
2024-02-29 10:15:00,110.52,110.53,110.52,110.53,15723.0,103.7499,103.7593,103.7499,103.7593,15723.0
2024-02-29 10:20:00,110.53,110.53,110.52,110.53,9177.0,103.7593,103.7593,103.7499,103.7593,9177.0
2024-02-29 10:25:00,110.53,110.53,110.52,110.52,16545.0,103.7593,103.7593,103.7499,103.7499,16545.0
2024-02-29 10:30:00,110.52,110.53,110.52,110.53,8273.0,103.7499,103.7593,103.7499,103.7593,8273.0
2024-02-29 10:35:00,110.53,110.53,110.52,110.53,15599.0,103.7593,103.7593,103.7499,103.7593,15599.0
2024-02-29 10:40:00,110.53,110.53,110.52,110.52,25870.0,103.7593,103.7593,103.7499,103.7499,25870.0
2024-02-29 10:45:00,110.52,110.53,110.52,110.53,5893.0,103.7499,103.7593,103.7499,103.7593,5893.0
2024-02-29 10:50:00,110.53,110.53,110.52,110.53,7131.0,103.7593,103.7593,103.7499,103.7593,7131.0
2024-02-29 10:55:00,110.53,110.53,110.52,110.52,12426.0,103.7593,103.7593,103.7499,103.7499,12426.0
2024-02-29 11:00:00,110.52,110.53,110.52,110.53,12994.0,103.7499,103.7593,103.7499,103.7593,12994.0
2024-02-29 11:05:00,110.53,110.53,110.52,110.53,16999.0,103.7593,103.7593,103.7499,103.7593,16999.0
2024-02-29 11:10:00,110.53,110.53,110.52,110.53,10900.0,103.7593,103.7593,103.7499,103.7593,10900.0
2024-02-29 11:15:00,110.52,110.53,110.52,110.53,8162.0,103.7499,103.7593,103.7499,103.7593,8162.0
2024-02-29 11:20:00,110.53,110.53,110.52,110.53,866708.0,103.7593,103.7593,103.7499,103.7593,866708.0
2024-02-29 11:25:00,110.52,110.53,110.52,110.53,98841.0,103.7499,103.7593,103.7499,103.7593,98841.0
2024-02-29 11:30:00,110.53,110.53,110.52,110.53,11038.0,103.7593,103.7593,103.7499,103.7593,11038.0
2024-02-29 11:35:00,110.53,110.53,110.52,110.52,4055.0,103.7593,103.7593,103.7499,103.7499,4055.0
2024-02-29 11:40:00,110.53,110.53,110.52,110.53,15128.0,103.7593,103.7593,103.7499,103.7593,15128.0
2024-02-29 11:45:00,110.53,110.53,110.52,110.52,1239.0,103.7593,103.7593,103.7499,103.7499,1239.0
2024-02-29 11:50:00,110.53,110.53,110.52,110.53,6714.0,103.7593,103.7593,103.7499,103.7593,6714.0
2024-02-29 11:55:00,110.53,110.53,110.52,110.53,6684.0,103.7593,103.7593,103.7499,103.7593,6684.0
2024-02-29 12:00:00,110.53,110.53,110.52,110.53,23247.0,103.7593,103.7593,103.7499,103.7593,23247.0
2024-02-29 12:05:00,110.53,110.53,110.52,110.52,25247.0,103.7593,103.7593,103.7499,103.7499,25247.0
2024-02-29 12:10:00,110.53,110.53,110.52,110.53,10948.0,103.7593,103.7593,103.7499,103.7593,10948.0
2024-02-29 12:15:00,110.52,110.53,110.52,110.53,4640.0,103.7499,103.7593,103.7499,103.7593,4640.0
2024-02-29 12:20:00,110.53,110.53,110.52,110.53,2955.0,103.7593,103.7593,103.7499,103.7593,2955.0
2024-02-29 12:25:00,110.52,110.53,110.52,110.53,10928.0,103.7499,103.7593,103.7499,103.7593,10928.0
2024-02-29 12:30:00,110.53,110.53,110.52,110.53,7243.0,103.7593,103.7593,103.7499,103.7593,7243.0
2024-02-29 12:35:00,110.53,110.53,110.52,110.53,20178.0,103.7593,103.7593,103.7499,103.7593,20178.0
2024-02-29 12:40:00,110.53,110.53,110.52,110.53,57733.0,103.7593,103.7593,103.7499,103.7593,57733.0
2024-02-29 12:45:00,110.53,110.53,110.52,110.52,65195.0,103.7593,103.7593,103.7499,103.7499,65195.0
2024-02-29 12:50:00,110.53,110.53,110.52,110.53,61234.0,103.7593,103.7593,103.7499,103.7593,61234.0
2024-02-29 12:55:00,110.53,110.53,110.52,110.52,44756.0,103.7593,103.7593,103.7499,103.7499,44756.0
2024-02-29 13:00:00,110.53,110.53,110.52,110.52,18305.0,103.7593,103.7593,103.7499,103.7499,18305.0
2024-02-29 13:05:00,110.53,110.53,110.52,110.53,2162.0,103.7593,103.7593,103.7499,103.7593,2162.0
2024-02-29 13:10:00,110.53,110.53,110.52,110.53,26235.0,103.7593,103.7593,103.7499,103.7593,26235.0
2024-02-29 13:15:00,110.53,110.53,110.52,110.53,14945.0,103.7593,103.7593,103.7499,103.7593,14945.0
2024-02-29 13:20:00,110.53,110.53,110.52,110.53,90846.0,103.7593,103.7593,103.7499,103.7593,90846.0
2024-02-29 13:25:00,110.53,110.53,110.52,110.53,32344.0,103.7593,103.7593,103.7499,103.7593,32344.0
2024-02-29 13:30:00,110.53,110.53,110.52,110.53,22250.0,103.7593,103.7593,103.7499,103.7593,22250.0
2024-02-29 13:35:00,110.53,110.53,110.52,110.52,5880.0,103.7593,103.7593,103.7499,103.7499,5880.0
2024-02-29 13:40:00,110.53,110.53,110.52,110.53,15982.0,103.7593,103.7593,103.7499,103.7593,15982.0
2024-02-29 13:45:00,110.53,110.53,110.52,110.53,8133.0,103.7593,103.7593,103.7499,103.7593,8133.0
2024-02-29 13:50:00,110.53,110.53,110.52,110.53,5418.0,103.7593,103.7593,103.7499,103.7593,5418.0
2024-02-29 13:55:00,110.53,110.53,110.52,110.52,9822.0,103.7593,103.7593,103.7499,103.7499,9822.0
2024-02-29 14:00:00,110.53,110.53,110.52,110.52,6758.0,103.7593,103.7593,103.7499,103.7499,6758.0
2024-02-29 14:05:00,110.53,110.53,110.52,110.52,11465.0,103.7593,103.7593,103.7499,103.7499,11465.0
2024-02-29 14:10:00,110.53,110.53,110.52,110.52,42561.0,103.7593,103.7593,103.7499,103.7499,42561.0
2024-02-29 14:15:00,110.53,110.53,110.52,110.53,11177.0,103.7593,103.7593,103.7499,103.7593,11177.0
2024-02-29 14:20:00,110.53,110.53,110.52,110.53,32842.0,103.7593,103.7593,103.7499,103.7593,32842.0
2024-02-29 14:25:00,110.53,110.53,110.52,110.53,9259.0,103.7593,103.7593,103.7499,103.7593,9259.0
2024-02-29 14:30:00,110.53,110.53,110.52,110.53,3079.0,103.7593,103.7593,103.7499,103.7593,3079.0
2024-02-29 14:35:00,110.53,110.53,110.52,110.52,18055.0,103.7593,103.7593,103.7499,103.7499,18055.0
2024-02-29 14:40:00,110.53,110.53,110.52,110.53,11034.0,103.7593,103.7593,103.7499,103.7593,11034.0
2024-02-29 14:45:00,110.53,110.53,110.52,110.53,51616.0,103.7593,103.7593,103.7499,103.7593,51616.0
2024-02-29 14:50:00,110.52,110.53,110.52,110.52,49475.0,103.7499,103.7593,103.7499,103.7499,49475.0
2024-02-29 14:55:00,110.53,110.53,110.52,110.52,39479.0,103.7593,103.7593,103.7499,103.7499,39479.0
2024-02-29 15:00:00,110.53,110.53,110.52,110.53,43920.0,103.7593,103.7593,103.7499,103.7593,43920.0
2024-02-29 15:05:00,110.53,110.53,110.52,110.53,12952.0,103.7593,103.7593,103.7499,103.7593,12952.0
2024-02-29 15:10:00,110.52,110.53,110.52,110.53,7863.0,103.7499,103.7593,103.7499,103.7593,7863.0
2024-02-29 15:15:00,110.53,110.53,110.52,110.53,19538.0,103.7593,103.7593,103.7499,103.7593,19538.0
2024-02-29 15:20:00,110.53,110.53,110.52,110.52,9765.0,103.7593,103.7593,103.7499,103.7499,9765.0
2024-02-29 15:25:00,110.53,110.53,110.52,110.53,24102.0,103.7593,103.7593,103.7499,103.7593,24102.0
2024-02-29 15:30:00,110.53,110.53,110.52,110.53,19466.0,103.7593,103.7593,103.7499,103.7593,19466.0
2024-02-29 15:35:00,110.53,110.53,110.52,110.52,31202.0,103.7593,103.7593,103.7499,103.7499,31202.0
2024-02-29 15:40:00,110.52,110.53,110.52,110.53,5444.0,103.7499,103.7593,103.7499,103.7593,5444.0
2024-02-29 15:45:00,110.53,110.53,110.52,110.53,22867.0,103.7593,103.7593,103.7499,103.7593,22867.0
2024-02-29 15:50:00,110.53,110.53,110.52,110.53,31706.0,103.7593,103.7593,103.7499,103.7593,31706.0
2024-02-29 15:55:00,110.53,110.53,110.52,110.52,116984.0,103.7593,103.7593,103.7499,103.7499,116984.0
2024-03-01 09:30:00,110.11,110.11,110.1,110.1,136358.0,103.7853,103.7853,103.7759,103.7759,136358.0
2024-03-01 09:35:00,110.11,110.11,110.1,110.11,120132.0,103.7853,103.7853,103.7759,103.7853,120132.0
2024-03-01 09:40:00,110.1,110.11,110.1,110.1,64141.0,103.7759,103.7853,103.7759,103.7759,64141.0
2024-03-01 09:45:00,110.11,110.11,110.1,110.1,107783.0,103.7853,103.7853,103.7759,103.7759,107783.0
2024-03-01 09:50:00,110.1,110.11,110.1,110.11,57685.0,103.7759,103.7853,103.7759,103.7853,57685.0
2024-03-01 09:55:00,110.1,110.11,110.1,110.1,76016.0,103.7759,103.7853,103.7759,103.7759,76016.0
2024-03-01 10:00:00,110.11,110.11,110.1,110.11,142144.0,103.7853,103.7853,103.7759,103.7853,142144.0
2024-03-01 10:05:00,110.1,110.11,110.1,110.1,146246.0,103.7759,103.7853,103.7759,103.7759,146246.0
2024-03-01 10:10:00,110.11,110.11,110.1,110.11,35394.0,103.7853,103.7853,103.7759,103.7853,35394.0
2024-03-01 10:15:00,110.11,110.11,110.1,110.11,46949.0,103.7853,103.7853,103.7759,103.7853,46949.0
2024-03-01 10:20:00,110.1,110.11,110.1,110.11,28715.0,103.7759,103.7853,103.7759,103.7853,28715.0
2024-03-01 10:25:00,110.11,110.11,110.1,110.11,36626.0,103.7853,103.7853,103.7759,103.7853,36626.0
2024-03-01 10:30:00,110.11,110.11,110.1,110.1,28702.0,103.7853,103.7853,103.7759,103.7759,28702.0
2024-03-01 10:35:00,110.11,110.11,110.1,110.11,63658.0,103.7853,103.7853,103.7759,103.7853,63658.0
2024-03-01 10:40:00,110.11,110.11,110.1,110.11,24659.0,103.7853,103.7853,103.7759,103.7853,24659.0
2024-03-01 10:45:00,110.1,110.11,110.1,110.11,35950.0,103.7759,103.7853,103.7759,103.7853,35950.0
2024-03-01 10:50:00,110.11,110.11,110.1,110.11,122842.0,103.7853,103.7853,103.7759,103.7853,122842.0
2024-03-01 10:55:00,110.11,110.11,110.1,110.11,20243.0,103.7853,103.7853,103.7759,103.7853,20243.0
2024-03-01 11:00:00,110.11,110.11,110.1,110.11,68608.0,103.7853,103.7853,103.7759,103.7853,68608.0
2024-03-01 11:05:00,110.11,110.11,110.1,110.11,25514.0,103.7853,103.7853,103.7759,103.7853,25514.0
2024-03-01 11:10:00,110.11,110.11,110.1,110.1,56470.0,103.7853,103.7853,103.7759,103.7759,56470.0
2024-03-01 11:15:00,110.1,110.11,110.1,110.1,60267.0,103.7759,103.7853,103.7759,103.7759,60267.0
2024-03-01 11:20:00,110.11,110.11,110.1,110.1,25710.0,103.7853,103.7853,103.7759,103.7759,25710.0
2024-03-01 11:25:00,110.11,110.11,110.1,110.11,18209.0,103.7853,103.7853,103.7759,103.7853,18209.0
2024-03-01 11:30:00,110.1,110.11,110.1,110.11,9630.0,103.7759,103.7853,103.7759,103.7853,9630.0
2024-03-01 11:35:00,110.11,110.11,110.1,110.11,9487.0,103.7853,103.7853,103.7759,103.7853,9487.0
2024-03-01 11:40:00,110.11,110.11,110.1,110.11,11029.0,103.7853,103.7853,103.7759,103.7853,11029.0
2024-03-01 11:45:00,110.11,110.11,110.1,110.11,11790.0,103.7853,103.7853,103.7759,103.7853,11790.0
2024-03-01 11:50:00,110.11,110.11,110.1,110.11,17633.0,103.7853,103.7853,103.7759,103.7853,17633.0
2024-03-01 11:55:00,110.11,110.11,110.1,110.11,7373.0,103.7853,103.7853,103.7759,103.7853,7373.0
2024-03-01 12:00:00,110.11,110.11,110.1,110.11,12368.0,103.7853,103.7853,103.7759,103.7853,12368.0
2024-03-01 12:05:00,110.11,110.11,110.1,110.11,14113.0,103.7853,103.7853,103.7759,103.7853,14113.0
2024-03-01 12:10:00,110.11,110.11,110.1,110.11,19838.0,103.7853,103.7853,103.7759,103.7853,19838.0
2024-03-01 12:15:00,110.11,110.11,110.1,110.11,37458.0,103.7853,103.7853,103.7759,103.7853,37458.0
2024-03-01 12:20:00,110.1,110.11,110.1,110.1,22400.0,103.7759,103.7853,103.7759,103.7759,22400.0
2024-03-01 12:25:00,110.11,110.11,110.1,110.11,32385.0,103.7853,103.7853,103.7759,103.7853,32385.0
2024-03-01 12:30:00,110.11,110.11,110.1,110.11,29656.0,103.7853,103.7853,103.7759,103.7853,29656.0
2024-03-01 12:35:00,110.11,110.11,110.1,110.11,59252.0,103.7853,103.7853,103.7759,103.7853,59252.0
2024-03-01 12:40:00,110.11,110.11,110.1,110.11,18226.0,103.7853,103.7853,103.7759,103.7853,18226.0
2024-03-01 12:45:00,110.11,110.11,110.1,110.1,27072.0,103.7853,103.7853,103.7759,103.7759,27072.0
2024-03-01 12:50:00,110.11,110.11,110.1,110.1,33271.0,103.7853,103.7853,103.7759,103.7759,33271.0
2024-03-01 12:55:00,110.1,110.11,110.1,110.11,9207.0,103.7759,103.7853,103.7759,103.7853,9207.0
2024-03-01 13:00:00,110.11,110.11,110.1,110.11,54245.0,103.7853,103.7853,103.7759,103.7853,54245.0
2024-03-01 13:05:00,110.11,110.11,110.1,110.1,64821.0,103.7853,103.7853,103.7759,103.7759,64821.0
2024-03-01 13:10:00,110.11,110.11,110.1,110.11,22081.0,103.7853,103.7853,103.7759,103.7853,22081.0
2024-03-01 13:15:00,110.11,110.11,110.1,110.11,27188.0,103.7853,103.7853,103.7759,103.7853,27188.0
2024-03-01 13:20:00,110.11,110.11,110.1,110.11,24410.0,103.7853,103.7853,103.7759,103.7853,24410.0
2024-03-01 13:25:00,110.11,110.11,110.1,110.1,31303.0,103.7853,103.7853,103.7759,103.7759,31303.0
2024-03-01 13:30:00,110.11,110.11,110.1,110.11,12572.0,103.7853,103.7853,103.7759,103.7853,12572.0
2024-03-01 13:35:00,110.11,110.11,110.1,110.11,18089.0,103.7853,103.7853,103.7759,103.7853,18089.0
2024-03-01 13:40:00,110.11,110.11,110.1,110.11,11176.0,103.7853,103.7853,103.7759,103.7853,11176.0
2024-03-01 13:45:00,110.11,110.11,110.1,110.11,6870.0,103.7853,103.7853,103.7759,103.7853,6870.0
2024-03-01 13:50:00,110.11,110.11,110.1,110.11,6594.0,103.7853,103.7853,103.7759,103.7853,6594.0
2024-03-01 13:55:00,110.11,110.11,110.1,110.11,8924.0,103.7853,103.7853,103.7759,103.7853,8924.0
2024-03-01 14:00:00,110.11,110.11,110.1,110.11,10138.0,103.7853,103.7853,103.7759,103.7853,10138.0
2024-03-01 14:05:00,110.11,110.11,110.1,110.11,32793.0,103.7853,103.7853,103.7759,103.7853,32793.0
2024-03-01 14:10:00,110.11,110.11,110.1,110.11,11153.0,103.7853,103.7853,103.7759,103.7853,11153.0
2024-03-01 14:15:00,110.11,110.11,110.1,110.11,5740.0,103.7853,103.7853,103.7759,103.7853,5740.0
2024-03-01 14:20:00,110.1,110.11,110.1,110.11,9269.0,103.7759,103.7853,103.7759,103.7853,9269.0
2024-03-01 14:25:00,110.11,110.11,110.1,110.1,4263.0,103.7853,103.7853,103.7759,103.7759,4263.0
2024-03-01 14:30:00,110.11,110.11,110.1,110.11,4176.0,103.7853,103.7853,103.7759,103.7853,4176.0
2024-03-01 14:35:00,110.11,110.11,110.1,110.11,8719.0,103.7853,103.7853,103.7759,103.7853,8719.0
2024-03-01 14:40:00,110.11,110.11,110.1,110.11,6153.0,103.7853,103.7853,103.7759,103.7853,6153.0
2024-03-01 14:45:00,110.11,110.11,110.1,110.11,30271.0,103.7853,103.7853,103.7759,103.7853,30271.0
2024-03-01 14:50:00,110.1,110.11,110.1,110.11,11039.0,103.7759,103.7853,103.7759,103.7853,11039.0
2024-03-01 14:55:00,110.1,110.11,110.1,110.11,6793.0,103.7759,103.7853,103.7759,103.7853,6793.0
2024-03-01 15:00:00,110.11,110.11,110.1,110.11,96191.0,103.7853,103.7853,103.7759,103.7853,96191.0
2024-03-01 15:05:00,110.11,110.11,110.1,110.11,3882.0,103.7853,103.7853,103.7759,103.7853,3882.0
2024-03-01 15:10:00,110.11,110.11,110.1,110.1,104418.0,103.7853,103.7853,103.7759,103.7759,104418.0
2024-03-01 15:15:00,110.11,110.11,110.1,110.11,20962.0,103.7853,103.7853,103.7759,103.7853,20962.0
2024-03-01 15:20:00,110.11,110.11,110.1,110.11,77501.0,103.7853,103.7853,103.7759,103.7853,77501.0
2024-03-01 15:25:00,110.11,110.11,110.1,110.11,24576.0,103.7853,103.7853,103.7759,103.7853,24576.0
2024-03-01 15:30:00,110.11,110.11,110.1,110.11,34818.0,103.7853,103.7853,103.7759,103.7853,34818.0
2024-03-01 15:35:00,110.1,110.11,110.1,110.1,16454.0,103.7759,103.7853,103.7759,103.7759,16454.0
2024-03-01 15:40:00,110.11,110.11,110.1,110.11,29998.0,103.7853,103.7853,103.7759,103.7853,29998.0
2024-03-01 15:45:00,110.11,110.11,110.1,110.11,21459.0,103.7853,103.7853,103.7759,103.7853,21459.0
2024-03-01 15:50:00,110.11,110.11,110.1,110.11,40528.0,103.7853,103.7853,103.7759,103.7853,40528.0
2024-03-01 15:55:00,110.11,110.11,110.1,110.11,144773.0,103.7853,103.7853,103.7759,103.7853,144773.0
2024-03-04 09:30:00,110.12,110.13,110.12,110.12,81680.0,103.7947,103.8041,103.7947,103.7947,81680.0
2024-03-04 09:35:00,110.12,110.13,110.12,110.13,43857.0,103.7947,103.8041,103.7947,103.8041,43857.0
2024-03-04 09:40:00,110.13,110.13,110.12,110.12,63025.0,103.8041,103.8041,103.7947,103.7947,63025.0
2024-03-04 09:45:00,110.13,110.13,110.12,110.13,84409.0,103.8041,103.8041,103.7947,103.8041,84409.0
2024-03-04 09:50:00,110.12,110.13,110.12,110.13,87088.0,103.7947,103.8041,103.7947,103.8041,87088.0
2024-03-04 09:55:00,110.13,110.13,110.12,110.13,6260.0,103.8041,103.8041,103.7947,103.8041,6260.0
2024-03-04 10:00:00,110.13,110.13,110.12,110.12,22177.0,103.8041,103.8041,103.7947,103.7947,22177.0
2024-03-04 10:05:00,110.13,110.13,110.12,110.12,5021.0,103.8041,103.8041,103.7947,103.7947,5021.0
2024-03-04 10:10:00,110.13,110.13,110.12,110.13,22823.0,103.8041,103.8041,103.7947,103.8041,22823.0
2024-03-04 10:15:00,110.13,110.13,110.12,110.13,14567.0,103.8041,103.8041,103.7947,103.8041,14567.0
2024-03-04 10:20:00,110.13,110.13,110.12,110.13,17182.0,103.8041,103.8041,103.7947,103.8041,17182.0
2024-03-04 10:25:00,110.12,110.13,110.12,110.13,15072.0,103.7947,103.8041,103.7947,103.8041,15072.0
2024-03-04 10:30:00,110.12,110.13,110.12,110.13,42168.0,103.7947,103.8041,103.7947,103.8041,42168.0
2024-03-04 10:35:00,110.13,110.13,110.12,110.13,24293.0,103.8041,103.8041,103.7947,103.8041,24293.0
2024-03-04 10:40:00,110.13,110.13,110.12,110.12,43175.0,103.8041,103.8041,103.7947,103.7947,43175.0
2024-03-04 10:45:00,110.13,110.13,110.12,110.13,25987.0,103.8041,103.8041,103.7947,103.8041,25987.0
2024-03-04 10:50:00,110.12,110.13,110.12,110.13,61602.0,103.7947,103.8041,103.7947,103.8041,61602.0
2024-03-04 10:55:00,110.13,110.13,110.12,110.13,34834.0,103.8041,103.8041,103.7947,103.8041,34834.0
2024-03-04 11:00:00,110.13,110.13,110.12,110.13,32092.0,103.8041,103.8041,103.7947,103.8041,32092.0
2024-03-04 11:05:00,110.13,110.13,110.12,110.12,16881.0,103.8041,103.8041,103.7947,103.7947,16881.0
2024-03-04 11:10:00,110.13,110.13,110.12,110.13,39017.0,103.8041,103.8041,103.7947,103.8041,39017.0
2024-03-04 11:15:00,110.13,110.13,110.12,110.13,21890.0,103.8041,103.8041,103.7947,103.8041,21890.0
2024-03-04 11:20:00,110.12,110.13,110.12,110.13,61294.0,103.7947,103.8041,103.7947,103.8041,61294.0
2024-03-04 11:25:00,110.13,110.13,110.12,110.13,7797.0,103.8041,103.8041,103.7947,103.8041,7797.0
2024-03-04 11:30:00,110.13,110.13,110.12,110.12,5314.0,103.8041,103.8041,103.7947,103.7947,5314.0
2024-03-04 11:35:00,110.13,110.13,110.12,110.12,14713.0,103.8041,103.8041,103.7947,103.7947,14713.0
2024-03-04 11:40:00,110.12,110.13,110.12,110.12,11501.0,103.7947,103.8041,103.7947,103.7947,11501.0
2024-03-04 11:45:00,110.13,110.13,110.12,110.12,14817.0,103.8041,103.8041,103.7947,103.7947,14817.0
2024-03-04 11:50:00,110.13,110.13,110.12,110.13,3340.0,103.8041,103.8041,103.7947,103.8041,3340.0
2024-03-04 11:55:00,110.13,110.13,110.12,110.12,25749.0,103.8041,103.8041,103.7947,103.7947,25749.0
2024-03-04 12:00:00,110.13,110.13,110.12,110.13,9575.0,103.8041,103.8041,103.7947,103.8041,9575.0
2024-03-04 12:05:00,110.13,110.13,110.12,110.12,42900.0,103.8041,103.8041,103.7947,103.7947,42900.0
2024-03-04 12:10:00,110.12,110.13,110.12,110.13,19547.0,103.7947,103.8041,103.7947,103.8041,19547.0
2024-03-04 12:15:00,110.13,110.13,110.12,110.13,12742.0,103.8041,103.8041,103.7947,103.8041,12742.0
2024-03-04 12:20:00,110.13,110.13,110.12,110.13,3958.0,103.8041,103.8041,103.7947,103.8041,3958.0
2024-03-04 12:25:00,110.13,110.13,110.12,110.13,30941.0,103.8041,103.8041,103.7947,103.8041,30941.0
2024-03-04 12:30:00,110.12,110.13,110.12,110.13,6461.0,103.7947,103.8041,103.7947,103.8041,6461.0
2024-03-04 12:35:00,110.12,110.13,110.12,110.13,21000.0,103.7947,103.8041,103.7947,103.8041,21000.0
2024-03-04 12:40:00,110.13,110.13,110.12,110.13,14706.0,103.8041,103.8041,103.7947,103.8041,14706.0
2024-03-04 12:45:00,110.13,110.13,110.12,110.13,38961.0,103.8041,103.8041,103.7947,103.8041,38961.0
2024-03-04 12:50:00,110.13,110.13,110.12,110.13,3159.0,103.8041,103.8041,103.7947,103.8041,3159.0
2024-03-04 12:55:00,110.13,110.13,110.12,110.13,13510.0,103.8041,103.8041,103.7947,103.8041,13510.0
2024-03-04 13:00:00,110.13,110.13,110.12,110.13,60856.0,103.8041,103.8041,103.7947,103.8041,60856.0
2024-03-04 13:05:00,110.13,110.13,110.12,110.12,155601.0,103.8041,103.8041,103.7947,103.7947,155601.0
2024-03-04 13:10:00,110.13,110.13,110.12,110.13,19696.0,103.8041,103.8041,103.7947,103.8041,19696.0
2024-03-04 13:15:00,110.13,110.13,110.12,110.13,14684.0,103.8041,103.8041,103.7947,103.8041,14684.0
2024-03-04 13:20:00,110.13,110.13,110.12,110.12,7845.0,103.8041,103.8041,103.7947,103.7947,7845.0
2024-03-04 13:25:00,110.13,110.13,110.12,110.13,31019.0,103.8041,103.8041,103.7947,103.8041,31019.0
2024-03-04 13:30:00,110.12,110.13,110.12,110.13,5980.0,103.7947,103.8041,103.7947,103.8041,5980.0
2024-03-04 13:35:00,110.12,110.13,110.12,110.13,6420.0,103.7947,103.8041,103.7947,103.8041,6420.0
2024-03-04 13:40:00,110.13,110.13,110.12,110.12,4772.0,103.8041,103.8041,103.7947,103.7947,4772.0
2024-03-04 13:45:00,110.13,110.13,110.12,110.12,7133.0,103.8041,103.8041,103.7947,103.7947,7133.0
2024-03-04 13:50:00,110.12,110.13,110.12,110.12,7903.0,103.7947,103.8041,103.7947,103.7947,7903.0
2024-03-04 13:55:00,110.13,110.13,110.12,110.13,30796.0,103.8041,103.8041,103.7947,103.8041,30796.0
2024-03-04 14:00:00,110.13,110.13,110.12,110.13,20501.0,103.8041,103.8041,103.7947,103.8041,20501.0
2024-03-04 14:05:00,110.13,110.13,110.12,110.12,26992.0,103.8041,103.8041,103.7947,103.7947,26992.0
2024-03-04 14:10:00,110.12,110.13,110.12,110.13,5695.0,103.7947,103.8041,103.7947,103.8041,5695.0
2024-03-04 14:15:00,110.13,110.13,110.12,110.13,4456.0,103.8041,103.8041,103.7947,103.8041,4456.0
2024-03-04 14:20:00,110.12,110.13,110.12,110.13,6077.0,103.7947,103.8041,103.7947,103.8041,6077.0
2024-03-04 14:25:00,110.13,110.13,110.12,110.12,9675.0,103.8041,103.8041,103.7947,103.7947,9675.0
2024-03-04 14:30:00,110.13,110.13,110.12,110.13,13625.0,103.8041,103.8041,103.7947,103.8041,13625.0
2024-03-04 14:35:00,110.13,110.13,110.12,110.13,20164.0,103.8041,103.8041,103.7947,103.8041,20164.0
2024-03-04 14:40:00,110.13,110.13,110.12,110.13,9928.0,103.8041,103.8041,103.7947,103.8041,9928.0
2024-03-04 14:45:00,110.12,110.13,110.12,110.13,5653.0,103.7947,103.8041,103.7947,103.8041,5653.0
2024-03-04 14:50:00,110.12,110.13,110.12,110.13,3117.0,103.7947,103.8041,103.7947,103.8041,3117.0
2024-03-04 14:55:00,110.13,110.13,110.12,110.12,63392.0,103.8041,103.8041,103.7947,103.7947,63392.0
2024-03-04 15:00:00,110.13,110.13,110.12,110.13,17640.0,103.8041,103.8041,103.7947,103.8041,17640.0
2024-03-04 15:05:00,110.13,110.13,110.12,110.13,11530.0,103.8041,103.8041,103.7947,103.8041,11530.0
2024-03-04 15:10:00,110.12,110.13,110.12,110.13,8109.0,103.7947,103.8041,103.7947,103.8041,8109.0
2024-03-04 15:15:00,110.13,110.13,110.12,110.13,10524.0,103.8041,103.8041,103.7947,103.8041,10524.0
2024-03-04 15:20:00,110.13,110.13,110.12,110.13,35213.0,103.8041,103.8041,103.7947,103.8041,35213.0
2024-03-04 15:25:00,110.13,110.13,110.12,110.13,11803.0,103.8041,103.8041,103.7947,103.8041,11803.0
2024-03-04 15:30:00,110.12,110.13,110.12,110.13,62048.0,103.7947,103.8041,103.7947,103.8041,62048.0
2024-03-04 15:35:00,110.12,110.13,110.12,110.13,103536.0,103.7947,103.8041,103.7947,103.8041,103536.0
2024-03-04 15:40:00,110.12,110.13,110.12,110.13,38345.0,103.7947,103.8041,103.7947,103.8041,38345.0
2024-03-04 15:45:00,110.13,110.13,110.12,110.13,14674.0,103.8041,103.8041,103.7947,103.8041,14674.0
2024-03-04 15:50:00,110.13,110.13,110.12,110.12,21861.0,103.8041,103.8041,103.7947,103.7947,21861.0
2024-03-04 15:55:00,110.13,110.13,110.11,110.11,127532.0,103.8041,103.8041,103.7853,103.7853,127532.0
2024-03-05 09:30:00,110.14,110.14,110.13,110.14,33168.0,103.8136,103.8136,103.8041,103.8136,33168.0
2024-03-05 09:35:00,110.14,110.14,110.13,110.14,11805.0,103.8136,103.8136,103.8041,103.8136,11805.0
2024-03-05 09:40:00,110.14,110.14,110.13,110.14,15213.0,103.8136,103.8136,103.8041,103.8136,15213.0
2024-03-05 09:45:00,110.14,110.14,110.13,110.13,26705.0,103.8136,103.8136,103.8041,103.8041,26705.0
2024-03-05 09:50:00,110.14,110.14,110.13,110.14,48054.0,103.8136,103.8136,103.8041,103.8136,48054.0
2024-03-05 09:55:00,110.14,110.14,110.13,110.14,49565.0,103.8136,103.8136,103.8041,103.8136,49565.0
2024-03-05 10:00:00,110.13,110.14,110.13,110.14,47501.0,103.8041,103.8136,103.8041,103.8136,47501.0
2024-03-05 10:05:00,110.14,110.14,110.13,110.13,22854.0,103.8136,103.8136,103.8041,103.8041,22854.0
2024-03-05 10:10:00,110.13,110.14,110.13,110.13,83652.0,103.8041,103.8136,103.8041,103.8041,83652.0
2024-03-05 10:15:00,110.13,110.14,110.13,110.14,36728.0,103.8041,103.8136,103.8041,103.8136,36728.0
2024-03-05 10:20:00,110.14,110.14,110.13,110.14,8017.0,103.8136,103.8136,103.8041,103.8136,8017.0
2024-03-05 10:25:00,110.14,110.14,110.13,110.14,35083.0,103.8136,103.8136,103.8041,103.8136,35083.0
2024-03-05 10:30:00,110.14,110.14,110.13,110.14,34566.0,103.8136,103.8136,103.8041,103.8136,34566.0
2024-03-05 10:35:00,110.13,110.14,110.13,110.14,44863.0,103.8041,103.8136,103.8041,103.8136,44863.0
2024-03-05 10:40:00,110.14,110.14,110.13,110.14,28413.0,103.8136,103.8136,103.8041,103.8136,28413.0
2024-03-05 10:45:00,110.14,110.14,110.13,110.14,284938.0,103.8136,103.8136,103.8041,103.8136,284938.0
2024-03-05 10:50:00,110.13,110.14,110.13,110.14,33139.0,103.8041,103.8136,103.8041,103.8136,33139.0
2024-03-05 10:55:00,110.14,110.14,110.13,110.14,58155.0,103.8136,103.8136,103.8041,103.8136,58155.0
2024-03-05 11:00:00,110.13,110.14,110.13,110.14,15304.0,103.8041,103.8136,103.8041,103.8136,15304.0
2024-03-05 11:05:00,110.14,110.14,110.13,110.14,20349.0,103.8136,103.8136,103.8041,103.8136,20349.0
2024-03-05 11:10:00,110.14,110.14,110.13,110.14,3940.0,103.8136,103.8136,103.8041,103.8136,3940.0
2024-03-05 11:15:00,110.14,110.14,110.13,110.14,30145.0,103.8136,103.8136,103.8041,103.8136,30145.0
2024-03-05 11:20:00,110.13,110.14,110.13,110.14,11564.0,103.8041,103.8136,103.8041,103.8136,11564.0
2024-03-05 11:25:00,110.14,110.14,110.13,110.14,28850.0,103.8136,103.8136,103.8041,103.8136,28850.0
2024-03-05 11:30:00,110.13,110.14,110.13,110.14,107152.0,103.8041,103.8136,103.8041,103.8136,107152.0
2024-03-05 11:35:00,110.14,110.14,110.13,110.14,28294.0,103.8136,103.8136,103.8041,103.8136,28294.0
2024-03-05 11:40:00,110.14,110.14,110.13,110.14,7165.0,103.8136,103.8136,103.8041,103.8136,7165.0
2024-03-05 11:45:00,110.14,110.14,110.13,110.13,5013.0,103.8136,103.8136,103.8041,103.8041,5013.0
2024-03-05 11:50:00,110.14,110.14,110.13,110.14,3788.0,103.8136,103.8136,103.8041,103.8136,3788.0
2024-03-05 11:55:00,110.14,110.14,110.13,110.14,50546.0,103.8136,103.8136,103.8041,103.8136,50546.0
2024-03-05 12:00:00,110.13,110.14,110.13,110.14,11062.0,103.8041,103.8136,103.8041,103.8136,11062.0
2024-03-05 12:05:00,110.14,110.14,110.13,110.14,4355.0,103.8136,103.8136,103.8041,103.8136,4355.0
2024-03-05 12:10:00,110.14,110.14,110.13,110.14,10098.0,103.8136,103.8136,103.8041,103.8136,10098.0
2024-03-05 12:15:00,110.14,110.14,110.13,110.14,15972.0,103.8136,103.8136,103.8041,103.8136,15972.0
2024-03-05 12:20:00,110.14,110.14,110.13,110.14,67150.0,103.8136,103.8136,103.8041,103.8136,67150.0
2024-03-05 12:25:00,110.14,110.14,110.13,110.14,2985.0,103.8136,103.8136,103.8041,103.8136,2985.0
2024-03-05 12:30:00,110.14,110.14,110.13,110.14,9211.0,103.8136,103.8136,103.8041,103.8136,9211.0
2024-03-05 12:35:00,110.14,110.14,110.13,110.14,9627.0,103.8136,103.8136,103.8041,103.8136,9627.0
2024-03-05 12:40:00,110.14,110.14,110.13,110.14,6648.0,103.8136,103.8136,103.8041,103.8136,6648.0
2024-03-05 12:45:00,110.14,110.14,110.13,110.14,6582.0,103.8136,103.8136,103.8041,103.8136,6582.0
2024-03-05 12:50:00,110.14,110.14,110.13,110.14,5518.0,103.8136,103.8136,103.8041,103.8136,5518.0
2024-03-05 12:55:00,110.14,110.14,110.13,110.14,2266.0,103.8136,103.8136,103.8041,103.8136,2266.0
2024-03-05 13:00:00,110.14,110.14,110.13,110.14,6689.0,103.8136,103.8136,103.8041,103.8136,6689.0
2024-03-05 13:05:00,110.14,110.14,110.13,110.14,8637.0,103.8136,103.8136,103.8041,103.8136,8637.0
2024-03-05 13:10:00,110.13,110.14,110.13,110.14,21978.0,103.8041,103.8136,103.8041,103.8136,21978.0
2024-03-05 13:15:00,110.13,110.14,110.13,110.14,2290.0,103.8041,103.8136,103.8041,103.8136,2290.0
2024-03-05 13:20:00,110.14,110.14,110.13,110.14,4348.0,103.8136,103.8136,103.8041,103.8136,4348.0
2024-03-05 13:25:00,110.14,110.14,110.13,110.14,4938.0,103.8136,103.8136,103.8041,103.8136,4938.0
2024-03-05 13:30:00,110.14,110.14,110.13,110.13,7220.0,103.8136,103.8136,103.8041,103.8041,7220.0
2024-03-05 13:35:00,110.14,110.14,110.13,110.14,26321.0,103.8136,103.8136,103.8041,103.8136,26321.0
2024-03-05 13:40:00,110.14,110.14,110.13,110.13,3804.0,103.8136,103.8136,103.8041,103.8041,3804.0
2024-03-05 13:45:00,110.14,110.14,110.13,110.14,4301.0,103.8136,103.8136,103.8041,103.8136,4301.0
2024-03-05 13:50:00,110.14,110.14,110.13,110.14,7598.0,103.8136,103.8136,103.8041,103.8136,7598.0
2024-03-05 13:55:00,110.14,110.14,110.13,110.14,7008.0,103.8136,103.8136,103.8041,103.8136,7008.0
2024-03-05 14:00:00,110.14,110.14,110.13,110.14,2481.0,103.8136,103.8136,103.8041,103.8136,2481.0
2024-03-05 14:05:00,110.14,110.14,110.13,110.14,5104.0,103.8136,103.8136,103.8041,103.8136,5104.0
2024-03-05 14:10:00,110.14,110.14,110.13,110.14,11117.0,103.8136,103.8136,103.8041,103.8136,11117.0
2024-03-05 14:15:00,110.14,110.14,110.13,110.14,5908.0,103.8136,103.8136,103.8041,103.8136,5908.0
2024-03-05 14:20:00,110.14,110.14,110.13,110.14,3974.0,103.8136,103.8136,103.8041,103.8136,3974.0
2024-03-05 14:25:00,110.14,110.14,110.13,110.14,7335.0,103.8136,103.8136,103.8041,103.8136,7335.0
2024-03-05 14:30:00,110.14,110.14,110.13,110.14,7366.0,103.8136,103.8136,103.8041,103.8136,7366.0
2024-03-05 14:35:00,110.13,110.14,110.13,110.14,11909.0,103.8041,103.8136,103.8041,103.8136,11909.0
2024-03-05 14:40:00,110.14,110.14,110.13,110.14,17444.0,103.8136,103.8136,103.8041,103.8136,17444.0
2024-03-05 14:45:00,110.14,110.14,110.13,110.14,29124.0,103.8136,103.8136,103.8041,103.8136,29124.0
2024-03-05 14:50:00,110.14,110.14,110.13,110.14,7132.0,103.8136,103.8136,103.8041,103.8136,7132.0
2024-03-05 14:55:00,110.13,110.14,110.13,110.14,9910.0,103.8041,103.8136,103.8041,103.8136,9910.0
2024-03-05 15:00:00,110.14,110.14,110.13,110.14,9043.0,103.8136,103.8136,103.8041,103.8136,9043.0
2024-03-05 15:05:00,110.14,110.14,110.13,110.14,66065.0,103.8136,103.8136,103.8041,103.8136,66065.0
2024-03-05 15:10:00,110.14,110.14,110.13,110.14,24945.0,103.8136,103.8136,103.8041,103.8136,24945.0
2024-03-05 15:15:00,110.14,110.14,110.13,110.14,14419.0,103.8136,103.8136,103.8041,103.8136,14419.0
2024-03-05 15:20:00,110.14,110.14,110.13,110.14,24698.0,103.8136,103.8136,103.8041,103.8136,24698.0
2024-03-05 15:25:00,110.14,110.14,110.13,110.14,15778.0,103.8136,103.8136,103.8041,103.8136,15778.0
2024-03-05 15:30:00,110.14,110.14,110.13,110.14,4330.0,103.8136,103.8136,103.8041,103.8136,4330.0
2024-03-05 15:35:00,110.14,110.14,110.13,110.14,27119.0,103.8136,103.8136,103.8041,103.8136,27119.0
2024-03-05 15:40:00,110.14,110.14,110.13,110.14,11368.0,103.8136,103.8136,103.8041,103.8136,11368.0
2024-03-05 15:45:00,110.14,110.14,110.13,110.14,59263.0,103.8136,103.8136,103.8041,103.8136,59263.0
2024-03-05 15:50:00,110.14,110.14,110.13,110.14,71053.0,103.8136,103.8136,103.8041,103.8136,71053.0
2024-03-05 15:55:00,110.14,110.14,110.13,110.14,48834.0,103.8136,103.8136,103.8041,103.8136,48834.0
2024-03-06 09:30:00,110.16,110.16,110.15,110.16,69112.0,103.8324,103.8324,103.823,103.8324,69112.0
2024-03-06 09:35:00,110.16,110.16,110.15,110.16,23504.0,103.8324,103.8324,103.823,103.8324,23504.0
2024-03-06 09:40:00,110.15,110.16,110.15,110.16,21193.0,103.823,103.8324,103.823,103.8324,21193.0
2024-03-06 09:45:00,110.15,110.16,110.15,110.16,9794.0,103.823,103.8324,103.823,103.8324,9794.0
2024-03-06 09:50:00,110.15,110.16,110.15,110.15,16319.0,103.823,103.8324,103.823,103.823,16319.0
2024-03-06 09:55:00,110.15,110.16,110.15,110.15,7016.0,103.823,103.8324,103.823,103.823,7016.0
2024-03-06 10:00:00,110.15,110.16,110.15,110.15,13286.0,103.823,103.8324,103.823,103.823,13286.0
2024-03-06 10:05:00,110.15,110.16,110.15,110.15,7483.0,103.823,103.8324,103.823,103.823,7483.0
2024-03-06 10:10:00,110.15,110.16,110.15,110.15,12906.0,103.823,103.8324,103.823,103.823,12906.0
2024-03-06 10:15:00,110.16,110.16,110.15,110.16,17892.0,103.8324,103.8324,103.823,103.8324,17892.0
2024-03-06 10:20:00,110.16,110.16,110.15,110.15,7174.0,103.8324,103.8324,103.823,103.823,7174.0
2024-03-06 10:25:00,110.15,110.16,110.15,110.16,10158.0,103.823,103.8324,103.823,103.8324,10158.0
2024-03-06 10:30:00,110.15,110.16,110.15,110.15,10434.0,103.823,103.8324,103.823,103.823,10434.0
2024-03-06 10:35:00,110.16,110.16,110.15,110.15,17329.0,103.8324,103.8324,103.823,103.823,17329.0
2024-03-06 10:40:00,110.16,110.16,110.15,110.15,9071.0,103.8324,103.8324,103.823,103.823,9071.0
2024-03-06 10:45:00,110.16,110.16,110.15,110.15,17084.0,103.8324,103.8324,103.823,103.823,17084.0
2024-03-06 10:50:00,110.15,110.16,110.15,110.16,13549.0,103.823,103.8324,103.823,103.8324,13549.0
2024-03-06 10:55:00,110.16,110.16,110.15,110.16,8574.0,103.8324,103.8324,103.823,103.8324,8574.0
2024-03-06 11:00:00,110.16,110.16,110.15,110.15,3284.0,103.8324,103.8324,103.823,103.823,3284.0
2024-03-06 11:05:00,110.15,110.16,110.15,110.16,10410.0,103.823,103.8324,103.823,103.8324,10410.0
2024-03-06 11:10:00,110.15,110.16,110.15,110.15,78950.0,103.823,103.8324,103.823,103.823,78950.0
2024-03-06 11:15:00,110.16,110.16,110.15,110.15,43520.0,103.8324,103.8324,103.823,103.823,43520.0
2024-03-06 11:20:00,110.16,110.16,110.15,110.16,49071.0,103.8324,103.8324,103.823,103.8324,49071.0
2024-03-06 11:25:00,110.16,110.16,110.15,110.16,26892.0,103.8324,103.8324,103.823,103.8324,26892.0
2024-03-06 11:30:00,110.16,110.16,110.15,110.15,10740.0,103.8324,103.8324,103.823,103.823,10740.0
2024-03-06 11:35:00,110.15,110.16,110.15,110.16,6385.0,103.823,103.8324,103.823,103.8324,6385.0
2024-03-06 11:40:00,110.15,110.16,110.15,110.15,18161.0,103.823,103.8324,103.823,103.823,18161.0
2024-03-06 11:45:00,110.15,110.16,110.15,110.15,46784.0,103.823,103.8324,103.823,103.823,46784.0
2024-03-06 11:50:00,110.15,110.16,110.15,110.15,7079.0,103.823,103.8324,103.823,103.823,7079.0
2024-03-06 11:55:00,110.16,110.16,110.15,110.16,3915.0,103.8324,103.8324,103.823,103.8324,3915.0
2024-03-06 12:00:00,110.15,110.16,110.15,110.15,77148.0,103.823,103.8324,103.823,103.823,77148.0
2024-03-06 12:05:00,110.15,110.16,110.15,110.15,7521.0,103.823,103.8324,103.823,103.823,7521.0
2024-03-06 12:10:00,110.15,110.16,110.15,110.15,16542.0,103.823,103.8324,103.823,103.823,16542.0
2024-03-06 12:15:00,110.16,110.16,110.15,110.16,17873.0,103.8324,103.8324,103.823,103.8324,17873.0
2024-03-06 12:20:00,110.15,110.16,110.15,110.16,7603.0,103.823,103.8324,103.823,103.8324,7603.0
2024-03-06 12:25:00,110.16,110.16,110.15,110.15,9240.0,103.8324,103.8324,103.823,103.823,9240.0
2024-03-06 12:30:00,110.15,110.16,110.15,110.15,9610.0,103.823,103.8324,103.823,103.823,9610.0
2024-03-06 12:35:00,110.16,110.16,110.15,110.15,12199.0,103.8324,103.8324,103.823,103.823,12199.0
2024-03-06 12:40:00,110.15,110.16,110.15,110.15,23415.0,103.823,103.8324,103.823,103.823,23415.0
2024-03-06 12:45:00,110.15,110.16,110.15,110.15,4993.0,103.823,103.8324,103.823,103.823,4993.0
2024-03-06 12:50:00,110.15,110.16,110.15,110.16,3489.0,103.823,103.8324,103.823,103.8324,3489.0
2024-03-06 12:55:00,110.15,110.16,110.15,110.15,11623.0,103.823,103.8324,103.823,103.823,11623.0
2024-03-06 13:00:00,110.16,110.16,110.15,110.16,6749.0,103.8324,103.8324,103.823,103.8324,6749.0
2024-03-06 13:05:00,110.15,110.16,110.15,110.15,1900.0,103.823,103.8324,103.823,103.823,1900.0
2024-03-06 13:10:00,110.15,110.16,110.15,110.15,3524.0,103.823,103.8324,103.823,103.823,3524.0
2024-03-06 13:15:00,110.15,110.16,110.15,110.15,5803.0,103.823,103.8324,103.823,103.823,5803.0
2024-03-06 13:20:00,110.16,110.16,110.15,110.15,3007.0,103.8324,103.8324,103.823,103.823,3007.0
2024-03-06 13:25:00,110.15,110.16,110.15,110.15,4986.0,103.823,103.8324,103.823,103.823,4986.0
2024-03-06 13:30:00,110.16,110.16,110.15,110.16,3170.0,103.8324,103.8324,103.823,103.8324,3170.0
2024-03-06 13:35:00,110.16,110.16,110.15,110.15,17108.0,103.8324,103.8324,103.823,103.823,17108.0
2024-03-06 13:40:00,110.16,110.16,110.15,110.15,17173.0,103.8324,103.8324,103.823,103.823,17173.0
2024-03-06 13:45:00,110.15,110.16,110.15,110.15,3716.0,103.823,103.8324,103.823,103.823,3716.0
2024-03-06 13:50:00,110.15,110.16,110.15,110.15,26518.0,103.823,103.8324,103.823,103.823,26518.0
2024-03-06 13:55:00,110.16,110.16,110.15,110.15,31647.0,103.8324,103.8324,103.823,103.823,31647.0
2024-03-06 14:00:00,110.15,110.16,110.15,110.15,5860.0,103.823,103.8324,103.823,103.823,5860.0
2024-03-06 14:05:00,110.15,110.16,110.15,110.15,1917.0,103.823,103.8324,103.823,103.823,1917.0
2024-03-06 14:10:00,110.16,110.16,110.15,110.15,8760.0,103.8324,103.8324,103.823,103.823,8760.0
2024-03-06 14:15:00,110.15,110.16,110.15,110.15,4611.0,103.823,103.8324,103.823,103.823,4611.0
2024-03-06 14:20:00,110.15,110.16,110.15,110.16,59035.0,103.823,103.8324,103.823,103.8324,59035.0
2024-03-06 14:25:00,110.16,110.16,110.15,110.16,21404.0,103.8324,103.8324,103.823,103.8324,21404.0
2024-03-06 14:30:00,110.16,110.16,110.15,110.16,10915.0,103.8324,103.8324,103.823,103.8324,10915.0
2024-03-06 14:35:00,110.15,110.16,110.15,110.15,5056.0,103.823,103.8324,103.823,103.823,5056.0
2024-03-06 14:40:00,110.16,110.16,110.15,110.15,7443.0,103.8324,103.8324,103.823,103.823,7443.0
2024-03-06 14:45:00,110.15,110.16,110.15,110.15,12856.0,103.823,103.8324,103.823,103.823,12856.0
2024-03-06 14:50:00,110.15,110.16,110.15,110.15,16429.0,103.823,103.8324,103.823,103.823,16429.0
2024-03-06 14:55:00,110.15,110.16,110.15,110.16,9993.0,103.823,103.8324,103.823,103.8324,9993.0
2024-03-06 15:00:00,110.15,110.16,110.15,110.15,19506.0,103.823,103.8324,103.823,103.823,19506.0
2024-03-06 15:05:00,110.15,110.16,110.15,110.15,11441.0,103.823,103.8324,103.823,103.823,11441.0
2024-03-06 15:10:00,110.15,110.16,110.15,110.15,79528.0,103.823,103.8324,103.823,103.823,79528.0
2024-03-06 15:15:00,110.15,110.16,110.15,110.15,11704.0,103.823,103.8324,103.823,103.823,11704.0
2024-03-06 15:20:00,110.15,110.16,110.15,110.15,7665.0,103.823,103.8324,103.823,103.823,7665.0
2024-03-06 15:25:00,110.15,110.16,110.15,110.15,9504.0,103.823,103.8324,103.823,103.823,9504.0
2024-03-06 15:30:00,110.15,110.16,110.15,110.15,12682.0,103.823,103.8324,103.823,103.823,12682.0
2024-03-06 15:35:00,110.16,110.16,110.15,110.15,9892.0,103.8324,103.8324,103.823,103.823,9892.0
2024-03-06 15:40:00,110.15,110.16,110.15,110.15,8094.0,103.823,103.8324,103.823,103.823,8094.0
2024-03-06 15:45:00,110.16,110.16,110.15,110.15,55945.0,103.8324,103.8324,103.823,103.823,55945.0
2024-03-06 15:50:00,110.15,110.16,110.15,110.15,11464.0,103.823,103.8324,103.823,103.823,11464.0
2024-03-06 15:55:00,110.16,110.16,110.15,110.15,57847.0,103.8324,103.8324,103.823,103.823,57847.0
2024-03-07 09:30:00,110.2,110.2,110.19,110.2,54526.0,103.8701,103.8701,103.8607,103.8701,54526.0
2024-03-07 09:35:00,110.2,110.2,110.19,110.2,14614.0,103.8701,103.8701,103.8607,103.8701,14614.0
2024-03-07 09:40:00,110.2,110.2,110.19,110.2,14692.0,103.8701,103.8701,103.8607,103.8701,14692.0
2024-03-07 09:45:00,110.2,110.2,110.19,110.19,15066.0,103.8701,103.8701,103.8607,103.8607,15066.0
2024-03-07 09:50:00,110.2,110.2,110.19,110.19,15555.0,103.8701,103.8701,103.8607,103.8607,15555.0
2024-03-07 09:55:00,110.2,110.2,110.19,110.2,8330.0,103.8701,103.8701,103.8607,103.8701,8330.0
2024-03-07 10:00:00,110.2,110.2,110.19,110.2,18166.0,103.8701,103.8701,103.8607,103.8701,18166.0
2024-03-07 10:05:00,110.2,110.2,110.19,110.2,244306.0,103.8701,103.8701,103.8607,103.8701,244306.0
2024-03-07 10:10:00,110.2,110.2,110.19,110.2,23509.0,103.8701,103.8701,103.8607,103.8701,23509.0
2024-03-07 10:15:00,110.2,110.2,110.19,110.2,12001.0,103.8701,103.8701,103.8607,103.8701,12001.0
2024-03-07 10:20:00,110.2,110.2,110.19,110.2,35033.0,103.8701,103.8701,103.8607,103.8701,35033.0
2024-03-07 10:25:00,110.2,110.2,110.19,110.2,37343.0,103.8701,103.8701,103.8607,103.8701,37343.0
2024-03-07 10:30:00,110.2,110.2,110.19,110.19,7523.0,103.8701,103.8701,103.8607,103.8607,7523.0
2024-03-07 10:35:00,110.2,110.2,110.19,110.2,7370.0,103.8701,103.8701,103.8607,103.8701,7370.0
2024-03-07 10:40:00,110.2,110.2,110.19,110.2,18318.0,103.8701,103.8701,103.8607,103.8701,18318.0
2024-03-07 10:45:00,110.2,110.2,110.19,110.2,5444.0,103.8701,103.8701,103.8607,103.8701,5444.0
2024-03-07 10:50:00,110.19,110.2,110.19,110.2,3878.0,103.8607,103.8701,103.8607,103.8701,3878.0
2024-03-07 10:55:00,110.2,110.2,110.19,110.2,15154.0,103.8701,103.8701,103.8607,103.8701,15154.0
2024-03-07 11:00:00,110.2,110.2,110.19,110.19,18565.0,103.8701,103.8701,103.8607,103.8607,18565.0
2024-03-07 11:05:00,110.2,110.2,110.19,110.2,12538.0,103.8701,103.8701,103.8607,103.8701,12538.0
2024-03-07 11:10:00,110.2,110.2,110.19,110.19,5437.0,103.8701,103.8701,103.8607,103.8607,5437.0
2024-03-07 11:15:00,110.2,110.2,110.19,110.2,25428.0,103.8701,103.8701,103.8607,103.8701,25428.0
2024-03-07 11:20:00,110.2,110.2,110.19,110.2,8433.0,103.8701,103.8701,103.8607,103.8701,8433.0
2024-03-07 11:25:00,110.2,110.2,110.19,110.2,7488.0,103.8701,103.8701,103.8607,103.8701,7488.0
2024-03-07 11:30:00,110.2,110.2,110.19,110.2,11611.0,103.8701,103.8701,103.8607,103.8701,11611.0
2024-03-07 11:35:00,110.19,110.2,110.19,110.2,3202.0,103.8607,103.8701,103.8607,103.8701,3202.0
2024-03-07 11:40:00,110.2,110.2,110.19,110.2,22275.0,103.8701,103.8701,103.8607,103.8701,22275.0
2024-03-07 11:45:00,110.2,110.2,110.19,110.19,4732.0,103.8701,103.8701,103.8607,103.8607,4732.0
2024-03-07 11:50:00,110.2,110.2,110.19,110.2,54889.0,103.8701,103.8701,103.8607,103.8701,54889.0
2024-03-07 11:55:00,110.2,110.2,110.19,110.2,5110.0,103.8701,103.8701,103.8607,103.8701,5110.0
2024-03-07 12:00:00,110.19,110.2,110.19,110.19,5174.0,103.8607,103.8701,103.8607,103.8607,5174.0
2024-03-07 12:05:00,110.2,110.2,110.19,110.2,11393.0,103.8701,103.8701,103.8607,103.8701,11393.0
2024-03-07 12:10:00,110.2,110.2,110.19,110.2,7825.0,103.8701,103.8701,103.8607,103.8701,7825.0
2024-03-07 12:15:00,110.2,110.2,110.19,110.2,44990.0,103.8701,103.8701,103.8607,103.8701,44990.0
2024-03-07 12:20:00,110.2,110.2,110.19,110.2,8518.0,103.8701,103.8701,103.8607,103.8701,8518.0
2024-03-07 12:25:00,110.2,110.2,110.19,110.2,2623.0,103.8701,103.8701,103.8607,103.8701,2623.0
2024-03-07 12:30:00,110.2,110.2,110.19,110.2,6690.0,103.8701,103.8701,103.8607,103.8701,6690.0
2024-03-07 12:35:00,110.2,110.2,110.19,110.2,48148.0,103.8701,103.8701,103.8607,103.8701,48148.0
2024-03-07 12:40:00,110.2,110.2,110.19,110.2,60186.0,103.8701,103.8701,103.8607,103.8701,60186.0
2024-03-07 12:45:00,110.2,110.2,110.19,110.2,5421.0,103.8701,103.8701,103.8607,103.8701,5421.0
2024-03-07 12:50:00,110.2,110.2,110.19,110.2,19830.0,103.8701,103.8701,103.8607,103.8701,19830.0
2024-03-07 12:55:00,110.2,110.2,110.19,110.2,18566.0,103.8701,103.8701,103.8607,103.8701,18566.0
2024-03-07 13:00:00,110.2,110.2,110.19,110.19,1730.0,103.8701,103.8701,103.8607,103.8607,1730.0
2024-03-07 13:05:00,110.2,110.2,110.19,110.2,2929.0,103.8701,103.8701,103.8607,103.8701,2929.0
2024-03-07 13:10:00,110.2,110.2,110.19,110.2,46064.0,103.8701,103.8701,103.8607,103.8701,46064.0
2024-03-07 13:15:00,110.19,110.2,110.19,110.2,6504.0,103.8607,103.8701,103.8607,103.8701,6504.0
2024-03-07 13:20:00,110.2,110.2,110.19,110.2,24063.0,103.8701,103.8701,103.8607,103.8701,24063.0
2024-03-07 13:25:00,110.2,110.2,110.19,110.2,2339.0,103.8701,103.8701,103.8607,103.8701,2339.0
2024-03-07 13:30:00,110.2,110.2,110.19,110.2,17415.0,103.8701,103.8701,103.8607,103.8701,17415.0
2024-03-07 13:35:00,110.19,110.2,110.19,110.2,19693.0,103.8607,103.8701,103.8607,103.8701,19693.0
2024-03-07 13:40:00,110.2,110.2,110.19,110.2,6701.0,103.8701,103.8701,103.8607,103.8701,6701.0
2024-03-07 13:45:00,110.19,110.2,110.19,110.2,5399.0,103.8607,103.8701,103.8607,103.8701,5399.0
2024-03-07 13:50:00,110.2,110.2,110.19,110.2,4205.0,103.8701,103.8701,103.8607,103.8701,4205.0
2024-03-07 13:55:00,110.2,110.2,110.19,110.19,9593.0,103.8701,103.8701,103.8607,103.8607,9593.0
2024-03-07 14:00:00,110.2,110.2,110.19,110.2,32848.0,103.8701,103.8701,103.8607,103.8701,32848.0
2024-03-07 14:05:00,110.2,110.2,110.19,110.2,14585.0,103.8701,103.8701,103.8607,103.8701,14585.0
2024-03-07 14:10:00,110.2,110.2,110.19,110.2,17521.0,103.8701,103.8701,103.8607,103.8701,17521.0
2024-03-07 14:15:00,110.2,110.2,110.19,110.2,11503.0,103.8701,103.8701,103.8607,103.8701,11503.0
2024-03-07 14:20:00,110.19,110.2,110.19,110.19,14615.0,103.8607,103.8701,103.8607,103.8607,14615.0
2024-03-07 14:25:00,110.19,110.2,110.19,110.2,17398.0,103.8607,103.8701,103.8607,103.8701,17398.0
2024-03-07 14:30:00,110.2,110.2,110.19,110.2,12209.0,103.8701,103.8701,103.8607,103.8701,12209.0
2024-03-07 14:35:00,110.2,110.2,110.19,110.2,31262.0,103.8701,103.8701,103.8607,103.8701,31262.0
2024-03-07 14:40:00,110.2,110.2,110.19,110.2,13072.0,103.8701,103.8701,103.8607,103.8701,13072.0
2024-03-07 14:45:00,110.2,110.2,110.19,110.2,12918.0,103.8701,103.8701,103.8607,103.8701,12918.0
2024-03-07 14:50:00,110.2,110.2,110.19,110.2,27966.0,103.8701,103.8701,103.8607,103.8701,27966.0
2024-03-07 14:55:00,110.2,110.2,110.19,110.2,9500.0,103.8701,103.8701,103.8607,103.8701,9500.0
2024-03-07 15:00:00,110.2,110.2,110.19,110.19,32023.0,103.8701,103.8701,103.8607,103.8607,32023.0
2024-03-07 15:05:00,110.2,110.2,110.19,110.19,7786.0,103.8701,103.8701,103.8607,103.8607,7786.0
2024-03-07 15:10:00,110.19,110.2,110.19,110.2,6676.0,103.8607,103.8701,103.8607,103.8701,6676.0
2024-03-07 15:15:00,110.2,110.2,110.19,110.2,29129.0,103.8701,103.8701,103.8607,103.8701,29129.0
2024-03-07 15:20:00,110.2,110.2,110.19,110.2,15749.0,103.8701,103.8701,103.8607,103.8701,15749.0
2024-03-07 15:25:00,110.2,110.2,110.19,110.2,8638.0,103.8701,103.8701,103.8607,103.8701,8638.0
2024-03-07 15:30:00,110.19,110.2,110.19,110.19,3753.0,103.8607,103.8701,103.8607,103.8607,3753.0
2024-03-07 15:35:00,110.19,110.2,110.19,110.2,10810.0,103.8607,103.8701,103.8607,103.8701,10810.0
2024-03-07 15:40:00,110.2,110.2,110.19,110.19,5416.0,103.8701,103.8701,103.8607,103.8607,5416.0
2024-03-07 15:45:00,110.2,110.2,110.19,110.19,27794.0,103.8701,103.8701,103.8607,103.8607,27794.0
2024-03-07 15:50:00,110.2,110.2,110.19,110.2,34956.0,103.8701,103.8701,103.8607,103.8701,34956.0
2024-03-07 15:55:00,110.2,110.2,110.19,110.2,59938.0,103.8701,103.8701,103.8607,103.8701,59938.0
2024-03-08 09:30:00,110.23,110.23,110.22,110.22,123129.0,103.8984,103.8984,103.889,103.889,123129.0
2024-03-08 09:35:00,110.22,110.23,110.22,110.22,35372.0,103.889,103.8984,103.889,103.889,35372.0
2024-03-08 09:40:00,110.22,110.23,110.22,110.22,51643.0,103.889,103.8984,103.889,103.889,51643.0
2024-03-08 09:45:00,110.22,110.23,110.22,110.22,10875.0,103.889,103.8984,103.889,103.889,10875.0
2024-03-08 09:50:00,110.23,110.23,110.22,110.22,20108.0,103.8984,103.8984,103.889,103.889,20108.0
2024-03-08 09:55:00,110.23,110.23,110.22,110.22,24416.0,103.8984,103.8984,103.889,103.889,24416.0
2024-03-08 10:00:00,110.22,110.23,110.22,110.22,20942.0,103.889,103.8984,103.889,103.889,20942.0
2024-03-08 10:05:00,110.23,110.23,110.22,110.23,8303.0,103.8984,103.8984,103.889,103.8984,8303.0
2024-03-08 10:10:00,110.23,110.23,110.22,110.22,11359.0,103.8984,103.8984,103.889,103.889,11359.0
2024-03-08 10:15:00,110.23,110.23,110.22,110.22,4288.0,103.8984,103.8984,103.889,103.889,4288.0
2024-03-08 10:20:00,110.23,110.23,110.22,110.23,29642.0,103.8984,103.8984,103.889,103.8984,29642.0
2024-03-08 10:25:00,110.22,110.23,110.22,110.22,27041.0,103.889,103.8984,103.889,103.889,27041.0
2024-03-08 10:30:00,110.22,110.23,110.22,110.22,17787.0,103.889,103.8984,103.889,103.889,17787.0
2024-03-08 10:35:00,110.23,110.23,110.22,110.22,29152.0,103.8984,103.8984,103.889,103.889,29152.0
2024-03-08 10:40:00,110.22,110.23,110.22,110.23,30179.0,103.889,103.8984,103.889,103.8984,30179.0
2024-03-08 10:45:00,110.22,110.23,110.22,110.22,12911.0,103.889,103.8984,103.889,103.889,12911.0
2024-03-08 10:50:00,110.22,110.23,110.22,110.22,20733.0,103.889,103.8984,103.889,103.889,20733.0
2024-03-08 10:55:00,110.22,110.23,110.22,110.22,12617.0,103.889,103.8984,103.889,103.889,12617.0
2024-03-08 11:00:00,110.22,110.23,110.22,110.22,111184.0,103.889,103.8984,103.889,103.889,111184.0
2024-03-08 11:05:00,110.22,110.23,110.22,110.22,20283.0,103.889,103.8984,103.889,103.889,20283.0
2024-03-08 11:10:00,110.22,110.23,110.22,110.22,37914.0,103.889,103.8984,103.889,103.889,37914.0
2024-03-08 11:15:00,110.22,110.23,110.22,110.22,14253.0,103.889,103.8984,103.889,103.889,14253.0
2024-03-08 11:20:00,110.22,110.23,110.22,110.22,31386.0,103.889,103.8984,103.889,103.889,31386.0
2024-03-08 11:25:00,110.22,110.23,110.22,110.22,52106.0,103.889,103.8984,103.889,103.889,52106.0
2024-03-08 11:30:00,110.22,110.23,110.22,110.23,15316.0,103.889,103.8984,103.889,103.8984,15316.0
2024-03-08 11:35:00,110.23,110.23,110.22,110.22,29119.0,103.8984,103.8984,103.889,103.889,29119.0
2024-03-08 11:40:00,110.22,110.23,110.22,110.22,10693.0,103.889,103.8984,103.889,103.889,10693.0
2024-03-08 11:45:00,110.22,110.23,110.22,110.23,17018.0,103.889,103.8984,103.889,103.8984,17018.0
2024-03-08 11:50:00,110.22,110.23,110.22,110.22,12394.0,103.889,103.8984,103.889,103.889,12394.0
2024-03-08 11:55:00,110.23,110.23,110.22,110.22,9132.0,103.8984,103.8984,103.889,103.889,9132.0
2024-03-08 12:00:00,110.22,110.23,110.22,110.22,26282.0,103.889,103.8984,103.889,103.889,26282.0
2024-03-08 12:05:00,110.22,110.23,110.22,110.22,11774.0,103.889,103.8984,103.889,103.889,11774.0
2024-03-08 12:10:00,110.23,110.23,110.21,110.22,55145.0,103.8984,103.8984,103.8795,103.889,55145.0
2024-03-08 12:15:00,110.22,110.22,110.21,110.22,20161.0,103.889,103.889,103.8795,103.889,20161.0
2024-03-08 12:20:00,110.22,110.22,110.21,110.22,9166.0,103.889,103.889,103.8795,103.889,9166.0
2024-03-08 12:25:00,110.22,110.22,110.21,110.22,7815.0,103.889,103.889,103.8795,103.889,7815.0
2024-03-08 12:30:00,110.22,110.22,110.21,110.22,9147.0,103.889,103.889,103.8795,103.889,9147.0
2024-03-08 12:35:00,110.22,110.22,110.21,110.22,12897.0,103.889,103.889,103.8795,103.889,12897.0
2024-03-08 12:40:00,110.21,110.22,110.21,110.22,14661.0,103.8795,103.889,103.8795,103.889,14661.0
2024-03-08 12:45:00,110.22,110.22,110.21,110.22,10215.0,103.889,103.889,103.8795,103.889,10215.0
2024-03-08 12:50:00,110.22,110.22,110.21,110.22,19043.0,103.889,103.889,103.8795,103.889,19043.0
2024-03-08 12:55:00,110.22,110.22,110.21,110.22,11312.0,103.889,103.889,103.8795,103.889,11312.0
2024-03-08 13:00:00,110.22,110.22,110.21,110.22,10127.0,103.889,103.889,103.8795,103.889,10127.0
2024-03-08 13:05:00,110.22,110.22,110.21,110.21,8379.0,103.889,103.889,103.8795,103.8795,8379.0
2024-03-08 13:10:00,110.22,110.22,110.21,110.22,8392.0,103.889,103.889,103.8795,103.889,8392.0
2024-03-08 13:15:00,110.22,110.22,110.21,110.22,11884.0,103.889,103.889,103.8795,103.889,11884.0
2024-03-08 13:20:00,110.21,110.22,110.21,110.21,12685.0,103.8795,103.889,103.8795,103.8795,12685.0
2024-03-08 13:25:00,110.22,110.22,110.21,110.22,3487.0,103.889,103.889,103.8795,103.889,3487.0
2024-03-08 13:30:00,110.22,110.22,110.21,110.22,2877.0,103.889,103.889,103.8795,103.889,2877.0
2024-03-08 13:35:00,110.22,110.22,110.21,110.22,7830.0,103.889,103.889,103.8795,103.889,7830.0
2024-03-08 13:40:00,110.22,110.22,110.21,110.22,23384.0,103.889,103.889,103.8795,103.889,23384.0
2024-03-08 13:45:00,110.22,110.22,110.21,110.22,16522.0,103.889,103.889,103.8795,103.889,16522.0
2024-03-08 13:50:00,110.22,110.22,110.21,110.21,24270.0,103.889,103.889,103.8795,103.8795,24270.0
2024-03-08 13:55:00,110.22,110.22,110.21,110.22,21628.0,103.889,103.889,103.8795,103.889,21628.0
2024-03-08 14:00:00,110.22,110.22,110.21,110.22,18283.0,103.889,103.889,103.8795,103.889,18283.0
2024-03-08 14:05:00,110.22,110.22,110.21,110.22,2450.0,103.889,103.889,103.8795,103.889,2450.0
2024-03-08 14:10:00,110.22,110.22,110.21,110.22,9221.0,103.889,103.889,103.8795,103.889,9221.0
2024-03-08 14:15:00,110.21,110.22,110.21,110.22,13572.0,103.8795,103.889,103.8795,103.889,13572.0
2024-03-08 14:20:00,110.22,110.22,110.21,110.22,16402.0,103.889,103.889,103.8795,103.889,16402.0
2024-03-08 14:25:00,110.22,110.22,110.21,110.21,23287.0,103.889,103.889,103.8795,103.8795,23287.0
2024-03-08 14:30:00,110.22,110.22,110.21,110.22,7653.0,103.889,103.889,103.8795,103.889,7653.0
2024-03-08 14:35:00,110.22,110.22,110.21,110.22,25844.0,103.889,103.889,103.8795,103.889,25844.0
2024-03-08 14:40:00,110.21,110.22,110.21,110.22,2714.0,103.8795,103.889,103.8795,103.889,2714.0
2024-03-08 14:45:00,110.22,110.22,110.21,110.22,5499.0,103.889,103.889,103.8795,103.889,5499.0
2024-03-08 14:50:00,110.22,110.22,110.21,110.22,13752.0,103.889,103.889,103.8795,103.889,13752.0
2024-03-08 14:55:00,110.22,110.22,110.21,110.22,31219.0,103.889,103.889,103.8795,103.889,31219.0
2024-03-08 15:00:00,110.22,110.22,110.21,110.22,34786.0,103.889,103.889,103.8795,103.889,34786.0
2024-03-08 15:05:00,110.22,110.22,110.21,110.22,41554.0,103.889,103.889,103.8795,103.889,41554.0
2024-03-08 15:10:00,110.22,110.22,110.21,110.22,8564.0,103.889,103.889,103.8795,103.889,8564.0
2024-03-08 15:15:00,110.22,110.22,110.21,110.21,5680.0,103.889,103.889,103.8795,103.8795,5680.0
2024-03-08 15:20:00,110.22,110.22,110.21,110.22,6604.0,103.889,103.889,103.8795,103.889,6604.0
2024-03-08 15:25:00,110.22,110.22,110.21,110.22,31040.0,103.889,103.889,103.8795,103.889,31040.0
2024-03-08 15:30:00,110.22,110.22,110.21,110.22,47194.0,103.889,103.889,103.8795,103.889,47194.0
2024-03-08 15:35:00,110.21,110.22,110.21,110.22,7012.0,103.8795,103.889,103.8795,103.889,7012.0
2024-03-08 15:40:00,110.21,110.22,110.21,110.21,9001.0,103.8795,103.889,103.8795,103.8795,9001.0
2024-03-08 15:45:00,110.21,110.22,110.21,110.22,24058.0,103.8795,103.889,103.8795,103.889,24058.0
2024-03-08 15:50:00,110.21,110.22,110.21,110.21,22963.0,103.8795,103.889,103.8795,103.8795,22963.0
2024-03-08 15:55:00,110.21,110.22,110.21,110.21,49497.0,103.8795,103.889,103.8795,103.8795,49497.0
2024-03-11 09:30:00,110.23,110.23,110.22,110.23,38962.0,103.8984,103.8984,103.889,103.8984,38962.0
2024-03-11 09:35:00,110.23,110.23,110.22,110.23,8187.0,103.8984,103.8984,103.889,103.8984,8187.0
2024-03-11 09:40:00,110.23,110.23,110.22,110.22,4639.0,103.8984,103.8984,103.889,103.889,4639.0
2024-03-11 09:45:00,110.23,110.23,110.22,110.22,4680.0,103.8984,103.8984,103.889,103.889,4680.0
2024-03-11 09:50:00,110.22,110.23,110.22,110.23,9398.0,103.889,103.8984,103.889,103.8984,9398.0
2024-03-11 09:55:00,110.22,110.23,110.22,110.23,10520.0,103.889,103.8984,103.889,103.8984,10520.0
2024-03-11 10:00:00,110.23,110.23,110.22,110.23,17825.0,103.8984,103.8984,103.889,103.8984,17825.0
2024-03-11 10:05:00,110.22,110.23,110.22,110.23,23930.0,103.889,103.8984,103.889,103.8984,23930.0
2024-03-11 10:10:00,110.23,110.23,110.22,110.23,20088.0,103.8984,103.8984,103.889,103.8984,20088.0
2024-03-11 10:15:00,110.22,110.23,110.22,110.23,39897.0,103.889,103.8984,103.889,103.8984,39897.0
2024-03-11 10:20:00,110.23,110.23,110.22,110.23,14517.0,103.8984,103.8984,103.889,103.8984,14517.0
2024-03-11 10:25:00,110.23,110.23,110.22,110.23,11833.0,103.8984,103.8984,103.889,103.8984,11833.0
2024-03-11 10:30:00,110.23,110.23,110.22,110.23,9494.0,103.8984,103.8984,103.889,103.8984,9494.0
2024-03-11 10:35:00,110.22,110.23,110.22,110.22,6120.0,103.889,103.8984,103.889,103.889,6120.0
2024-03-11 10:40:00,110.23,110.23,110.22,110.23,8166.0,103.8984,103.8984,103.889,103.8984,8166.0
2024-03-11 10:45:00,110.23,110.23,110.22,110.23,7057.0,103.8984,103.8984,103.889,103.8984,7057.0
2024-03-11 10:50:00,110.23,110.23,110.22,110.23,3768.0,103.8984,103.8984,103.889,103.8984,3768.0
2024-03-11 10:55:00,110.23,110.23,110.22,110.23,32184.0,103.8984,103.8984,103.889,103.8984,32184.0
2024-03-11 11:00:00,110.22,110.23,110.22,110.23,40556.0,103.889,103.8984,103.889,103.8984,40556.0
2024-03-11 11:05:00,110.23,110.23,110.22,110.23,7909.0,103.8984,103.8984,103.889,103.8984,7909.0
2024-03-11 11:10:00,110.23,110.23,110.22,110.23,4322.0,103.8984,103.8984,103.889,103.8984,4322.0
2024-03-11 11:15:00,110.23,110.23,110.22,110.23,17100.0,103.8984,103.8984,103.889,103.8984,17100.0
2024-03-11 11:20:00,110.23,110.23,110.22,110.23,3138.0,103.8984,103.8984,103.889,103.8984,3138.0
2024-03-11 11:25:00,110.23,110.23,110.22,110.22,4286.0,103.8984,103.8984,103.889,103.889,4286.0
2024-03-11 11:30:00,110.23,110.23,110.22,110.23,10879.0,103.8984,103.8984,103.889,103.8984,10879.0
2024-03-11 11:35:00,110.23,110.23,110.22,110.22,9401.0,103.8984,103.8984,103.889,103.889,9401.0
2024-03-11 11:40:00,110.22,110.23,110.22,110.22,22560.0,103.889,103.8984,103.889,103.889,22560.0
2024-03-11 11:45:00,110.22,110.23,110.22,110.23,43295.0,103.889,103.8984,103.889,103.8984,43295.0
2024-03-11 11:50:00,110.23,110.23,110.22,110.23,4363.0,103.8984,103.8984,103.889,103.8984,4363.0
2024-03-11 11:55:00,110.23,110.23,110.22,110.23,1931.0,103.8984,103.8984,103.889,103.8984,1931.0
2024-03-11 12:00:00,110.23,110.23,110.22,110.23,11146.0,103.8984,103.8984,103.889,103.8984,11146.0
2024-03-11 12:05:00,110.23,110.23,110.22,110.23,2441.0,103.8984,103.8984,103.889,103.8984,2441.0
2024-03-11 12:10:00,110.23,110.23,110.22,110.22,3732.0,103.8984,103.8984,103.889,103.889,3732.0
2024-03-11 12:15:00,110.23,110.23,110.22,110.23,3713.0,103.8984,103.8984,103.889,103.8984,3713.0
2024-03-11 12:20:00,110.23,110.23,110.22,110.23,4934.0,103.8984,103.8984,103.889,103.8984,4934.0
2024-03-11 12:25:00,110.22,110.23,110.22,110.23,6535.0,103.889,103.8984,103.889,103.8984,6535.0
2024-03-11 12:30:00,110.23,110.23,110.22,110.23,6972.0,103.8984,103.8984,103.889,103.8984,6972.0
2024-03-11 12:35:00,110.23,110.23,110.22,110.23,3184.0,103.8984,103.8984,103.889,103.8984,3184.0
2024-03-11 12:40:00,110.23,110.23,110.22,110.23,6369.0,103.8984,103.8984,103.889,103.8984,6369.0
2024-03-11 12:45:00,110.22,110.23,110.22,110.22,12385.0,103.889,103.8984,103.889,103.889,12385.0
2024-03-11 12:50:00,110.23,110.23,110.22,110.23,1918.0,103.8984,103.8984,103.889,103.8984,1918.0
2024-03-11 12:55:00,110.23,110.23,110.22,110.23,7080.0,103.8984,103.8984,103.889,103.8984,7080.0
2024-03-11 13:00:00,110.22,110.23,110.22,110.23,4911.0,103.889,103.8984,103.889,103.8984,4911.0
2024-03-11 13:05:00,110.23,110.23,110.22,110.22,5288.0,103.8984,103.8984,103.889,103.889,5288.0
2024-03-11 13:10:00,110.23,110.23,110.22,110.23,2476.0,103.8984,103.8984,103.889,103.8984,2476.0
2024-03-11 13:15:00,110.23,110.23,110.22,110.22,3854.0,103.8984,103.8984,103.889,103.889,3854.0
2024-03-11 13:20:00,110.22,110.23,110.22,110.22,4015.0,103.889,103.8984,103.889,103.889,4015.0
2024-03-11 13:25:00,110.23,110.23,110.22,110.23,16324.0,103.8984,103.8984,103.889,103.8984,16324.0
2024-03-11 13:30:00,110.23,110.23,110.22,110.23,300.0,103.8984,103.8984,103.889,103.8984,300.0
2024-03-11 13:35:00,110.23,110.23,110.22,110.22,2895.0,103.8984,103.8984,103.889,103.889,2895.0
2024-03-11 13:40:00,110.22,110.23,110.22,110.23,8358.0,103.889,103.8984,103.889,103.8984,8358.0
2024-03-11 13:45:00,110.22,110.23,110.22,110.22,2480.0,103.889,103.8984,103.889,103.889,2480.0
2024-03-11 13:50:00,110.23,110.23,110.22,110.23,12279.0,103.8984,103.8984,103.889,103.8984,12279.0
2024-03-11 13:55:00,110.23,110.23,110.22,110.23,4895.0,103.8984,103.8984,103.889,103.8984,4895.0
2024-03-11 14:00:00,110.23,110.23,110.22,110.22,11636.0,103.8984,103.8984,103.889,103.889,11636.0
2024-03-11 14:05:00,110.23,110.23,110.22,110.23,81459.0,103.8984,103.8984,103.889,103.8984,81459.0
2024-03-11 14:10:00,110.23,110.23,110.22,110.23,9358.0,103.8984,103.8984,103.889,103.8984,9358.0
2024-03-11 14:15:00,110.23,110.23,110.22,110.23,1789.0,103.8984,103.8984,103.889,103.8984,1789.0
2024-03-11 14:20:00,110.22,110.23,110.22,110.23,3115.0,103.889,103.8984,103.889,103.8984,3115.0
2024-03-11 14:25:00,110.23,110.23,110.22,110.23,42073.0,103.8984,103.8984,103.889,103.8984,42073.0
2024-03-11 14:30:00,110.22,110.23,110.22,110.23,3882.0,103.889,103.8984,103.889,103.8984,3882.0
2024-03-11 14:35:00,110.23,110.23,110.22,110.23,26251.0,103.8984,103.8984,103.889,103.8984,26251.0
2024-03-11 14:40:00,110.23,110.23,110.22,110.23,8764.0,103.8984,103.8984,103.889,103.8984,8764.0
2024-03-11 14:45:00,110.23,110.23,110.22,110.22,4681.0,103.8984,103.8984,103.889,103.889,4681.0
2024-03-11 14:50:00,110.23,110.23,110.22,110.23,5359.0,103.8984,103.8984,103.889,103.8984,5359.0
2024-03-11 14:55:00,110.23,110.23,110.22,110.23,16934.0,103.8984,103.8984,103.889,103.8984,16934.0
2024-03-11 15:00:00,110.23,110.23,110.22,110.23,32979.0,103.8984,103.8984,103.889,103.8984,32979.0
2024-03-11 15:05:00,110.23,110.23,110.22,110.23,6720.0,103.8984,103.8984,103.889,103.8984,6720.0
2024-03-11 15:10:00,110.22,110.23,110.22,110.23,25172.0,103.889,103.8984,103.889,103.8984,25172.0
2024-03-11 15:15:00,110.23,110.23,110.22,110.22,8418.0,103.8984,103.8984,103.889,103.889,8418.0
2024-03-11 15:20:00,110.23,110.23,110.22,110.23,10757.0,103.8984,103.8984,103.889,103.8984,10757.0
2024-03-11 15:25:00,110.22,110.23,110.22,110.23,8944.0,103.889,103.8984,103.889,103.8984,8944.0
2024-03-11 15:30:00,110.23,110.23,110.22,110.23,14249.0,103.8984,103.8984,103.889,103.8984,14249.0
2024-03-11 15:35:00,110.23,110.23,110.22,110.23,7326.0,103.8984,103.8984,103.889,103.8984,7326.0
2024-03-11 15:40:00,110.23,110.23,110.22,110.23,19002.0,103.8984,103.8984,103.889,103.8984,19002.0
2024-03-11 15:45:00,110.23,110.23,110.22,110.23,9302.0,103.8984,103.8984,103.889,103.8984,9302.0
2024-03-11 15:50:00,110.23,110.23,110.22,110.23,33628.0,103.8984,103.8984,103.889,103.8984,33628.0
2024-03-11 15:55:00,110.23,110.23,110.22,110.23,258228.0,103.8984,103.8984,103.889,103.8984,258228.0
2024-03-12 09:30:00,110.23,110.24,110.23,110.23,38000.0,103.8984,103.9078,103.8984,103.8984,38000.0
2024-03-12 09:35:00,110.23,110.24,110.23,110.24,14649.0,103.8984,103.9078,103.8984,103.9078,14649.0
2024-03-12 09:40:00,110.24,110.24,110.23,110.23,6493.0,103.9078,103.9078,103.8984,103.8984,6493.0
2024-03-12 09:45:00,110.23,110.24,110.23,110.23,52647.0,103.8984,103.9078,103.8984,103.8984,52647.0
2024-03-12 09:50:00,110.24,110.24,110.23,110.24,5640.0,103.9078,103.9078,103.8984,103.9078,5640.0
2024-03-12 09:55:00,110.24,110.24,110.23,110.23,3940.0,103.9078,103.9078,103.8984,103.8984,3940.0
2024-03-12 10:00:00,110.23,110.24,110.23,110.24,14005.0,103.8984,103.9078,103.8984,103.9078,14005.0
2024-03-12 10:05:00,110.23,110.24,110.23,110.23,8515.0,103.8984,103.9078,103.8984,103.8984,8515.0
2024-03-12 10:10:00,110.24,110.24,110.23,110.24,22254.0,103.9078,103.9078,103.8984,103.9078,22254.0
2024-03-12 10:15:00,110.23,110.24,110.23,110.23,3609.0,103.8984,103.9078,103.8984,103.8984,3609.0
2024-03-12 10:20:00,110.24,110.24,110.23,110.24,4956.0,103.9078,103.9078,103.8984,103.9078,4956.0
2024-03-12 10:25:00,110.24,110.24,110.23,110.23,25176.0,103.9078,103.9078,103.8984,103.8984,25176.0
2024-03-12 10:30:00,110.23,110.24,110.23,110.23,13635.0,103.8984,103.9078,103.8984,103.8984,13635.0
2024-03-12 10:35:00,110.23,110.24,110.23,110.23,32602.0,103.8984,103.9078,103.8984,103.8984,32602.0
2024-03-12 10:40:00,110.23,110.24,110.23,110.24,6907.0,103.8984,103.9078,103.8984,103.9078,6907.0
2024-03-12 10:45:00,110.24,110.24,110.23,110.23,83377.0,103.9078,103.9078,103.8984,103.8984,83377.0
2024-03-12 10:50:00,110.24,110.24,110.23,110.24,18782.0,103.9078,103.9078,103.8984,103.9078,18782.0
2024-03-12 10:55:00,110.24,110.24,110.23,110.24,6297.0,103.9078,103.9078,103.8984,103.9078,6297.0
2024-03-12 11:00:00,110.23,110.24,110.23,110.23,5763.0,103.8984,103.9078,103.8984,103.8984,5763.0
2024-03-12 11:05:00,110.24,110.24,110.23,110.23,17919.0,103.9078,103.9078,103.8984,103.8984,17919.0
2024-03-12 11:10:00,110.24,110.24,110.23,110.24,12210.0,103.9078,103.9078,103.8984,103.9078,12210.0
2024-03-12 11:15:00,110.23,110.24,110.23,110.24,5938.0,103.8984,103.9078,103.8984,103.9078,5938.0
2024-03-12 11:20:00,110.24,110.24,110.23,110.23,6201.0,103.9078,103.9078,103.8984,103.8984,6201.0
2024-03-12 11:25:00,110.24,110.24,110.23,110.23,5374.0,103.9078,103.9078,103.8984,103.8984,5374.0
2024-03-12 11:30:00,110.23,110.24,110.23,110.24,5958.0,103.8984,103.9078,103.8984,103.9078,5958.0
2024-03-12 11:35:00,110.24,110.24,110.23,110.24,11516.0,103.9078,103.9078,103.8984,103.9078,11516.0
2024-03-12 11:40:00,110.23,110.24,110.23,110.23,3372.0,103.8984,103.9078,103.8984,103.8984,3372.0
2024-03-12 11:45:00,110.23,110.24,110.23,110.23,4853.0,103.8984,103.9078,103.8984,103.8984,4853.0
2024-03-12 11:50:00,110.24,110.24,110.23,110.23,731.0,103.9078,103.9078,103.8984,103.8984,731.0
2024-03-12 11:55:00,110.23,110.24,110.23,110.23,6250.0,103.8984,103.9078,103.8984,103.8984,6250.0
2024-03-12 12:00:00,110.24,110.24,110.23,110.24,1051.0,103.9078,103.9078,103.8984,103.9078,1051.0
2024-03-12 12:05:00,110.23,110.24,110.23,110.23,4427.0,103.8984,103.9078,103.8984,103.8984,4427.0
2024-03-12 12:10:00,110.24,110.24,110.23,110.23,1080.0,103.9078,103.9078,103.8984,103.8984,1080.0
2024-03-12 12:15:00,110.23,110.24,110.23,110.23,2872.0,103.8984,103.9078,103.8984,103.8984,2872.0
2024-03-12 12:20:00,110.24,110.24,110.23,110.24,12913.0,103.9078,103.9078,103.8984,103.9078,12913.0
2024-03-12 12:25:00,110.23,110.24,110.23,110.23,40421.0,103.8984,103.9078,103.8984,103.8984,40421.0
2024-03-12 12:30:00,110.23,110.24,110.23,110.23,2706.0,103.8984,103.9078,103.8984,103.8984,2706.0
2024-03-12 12:35:00,110.24,110.24,110.23,110.24,883.0,103.9078,103.9078,103.8984,103.9078,883.0
2024-03-12 12:40:00,110.24,110.24,110.23,110.24,1974.0,103.9078,103.9078,103.8984,103.9078,1974.0
2024-03-12 12:45:00,110.24,110.24,110.23,110.23,10038.0,103.9078,103.9078,103.8984,103.8984,10038.0
2024-03-12 12:50:00,110.23,110.24,110.23,110.23,5136.0,103.8984,103.9078,103.8984,103.8984,5136.0
2024-03-12 12:55:00,110.23,110.24,110.23,110.23,4311.0,103.8984,103.9078,103.8984,103.8984,4311.0
2024-03-12 13:00:00,110.23,110.24,110.23,110.24,5228.0,103.8984,103.9078,103.8984,103.9078,5228.0
2024-03-12 13:05:00,110.23,110.24,110.23,110.23,12317.0,103.8984,103.9078,103.8984,103.8984,12317.0
2024-03-12 13:10:00,110.23,110.24,110.23,110.23,11735.0,103.8984,103.9078,103.8984,103.8984,11735.0
2024-03-12 13:15:00,110.23,110.24,110.23,110.23,5484.0,103.8984,103.9078,103.8984,103.8984,5484.0
2024-03-12 13:20:00,110.24,110.24,110.23,110.23,2951.0,103.9078,103.9078,103.8984,103.8984,2951.0
2024-03-12 13:25:00,110.23,110.24,110.23,110.23,8891.0,103.8984,103.9078,103.8984,103.8984,8891.0
2024-03-12 13:30:00,110.24,110.24,110.23,110.23,3114.0,103.9078,103.9078,103.8984,103.8984,3114.0
2024-03-12 13:35:00,110.23,110.24,110.23,110.23,12015.0,103.8984,103.9078,103.8984,103.8984,12015.0
2024-03-12 13:40:00,110.23,110.24,110.23,110.23,8326.0,103.8984,103.9078,103.8984,103.8984,8326.0
2024-03-12 13:45:00,110.24,110.24,110.23,110.23,11274.0,103.9078,103.9078,103.8984,103.8984,11274.0
2024-03-12 13:50:00,110.23,110.24,110.23,110.23,8008.0,103.8984,103.9078,103.8984,103.8984,8008.0
2024-03-12 13:55:00,110.23,110.24,110.23,110.23,11672.0,103.8984,103.9078,103.8984,103.8984,11672.0
2024-03-12 14:00:00,110.23,110.24,110.23,110.23,29981.0,103.8984,103.9078,103.8984,103.8984,29981.0
2024-03-12 14:05:00,110.23,110.24,110.23,110.23,10131.0,103.8984,103.9078,103.8984,103.8984,10131.0
2024-03-12 14:10:00,110.23,110.24,110.23,110.23,4350.0,103.8984,103.9078,103.8984,103.8984,4350.0
2024-03-12 14:15:00,110.24,110.24,110.23,110.23,1815.0,103.9078,103.9078,103.8984,103.8984,1815.0
2024-03-12 14:20:00,110.23,110.24,110.23,110.23,4106.0,103.8984,103.9078,103.8984,103.8984,4106.0
2024-03-12 14:25:00,110.24,110.24,110.23,110.23,2827.0,103.9078,103.9078,103.8984,103.8984,2827.0
2024-03-12 14:30:00,110.23,110.24,110.23,110.23,7608.0,103.8984,103.9078,103.8984,103.8984,7608.0
2024-03-12 14:35:00,110.24,110.24,110.23,110.23,8211.0,103.9078,103.9078,103.8984,103.8984,8211.0
2024-03-12 14:40:00,110.23,110.24,110.23,110.24,10135.0,103.8984,103.9078,103.8984,103.9078,10135.0
2024-03-12 14:45:00,110.23,110.24,110.23,110.24,8028.0,103.8984,103.9078,103.8984,103.9078,8028.0
2024-03-12 14:50:00,110.23,110.24,110.23,110.24,1929.0,103.8984,103.9078,103.8984,103.9078,1929.0
2024-03-12 14:55:00,110.24,110.24,110.23,110.24,5815.0,103.9078,103.9078,103.8984,103.9078,5815.0
2024-03-12 15:00:00,110.24,110.24,110.23,110.24,3280.0,103.9078,103.9078,103.8984,103.9078,3280.0
2024-03-12 15:05:00,110.23,110.24,110.23,110.23,23646.0,103.8984,103.9078,103.8984,103.8984,23646.0
2024-03-12 15:10:00,110.24,110.24,110.23,110.23,13708.0,103.9078,103.9078,103.8984,103.8984,13708.0
2024-03-12 15:15:00,110.23,110.24,110.23,110.23,58808.0,103.8984,103.9078,103.8984,103.8984,58808.0
2024-03-12 15:20:00,110.24,110.24,110.23,110.23,5219.0,103.9078,103.9078,103.8984,103.8984,5219.0
2024-03-12 15:25:00,110.23,110.24,110.23,110.24,5285.0,103.8984,103.9078,103.8984,103.9078,5285.0
2024-03-12 15:30:00,110.24,110.24,110.23,110.23,3765.0,103.9078,103.9078,103.8984,103.8984,3765.0
2024-03-12 15:35:00,110.23,110.24,110.23,110.23,15460.0,103.8984,103.9078,103.8984,103.8984,15460.0
2024-03-12 15:40:00,110.23,110.24,110.23,110.23,25410.0,103.8984,103.9078,103.8984,103.8984,25410.0
2024-03-12 15:45:00,110.23,110.24,110.23,110.24,7350.0,103.8984,103.9078,103.8984,103.9078,7350.0
2024-03-12 15:50:00,110.23,110.24,110.23,110.23,92641.0,103.8984,103.9078,103.8984,103.8984,92641.0
2024-03-12 15:55:00,110.23,110.24,110.23,110.23,56877.0,103.8984,103.9078,103.8984,103.8984,56877.0
2024-03-13 09:30:00,110.25,110.26,110.25,110.25,60316.0,103.9172,103.9267,103.9172,103.9172,60316.0
2024-03-13 09:35:00,110.25,110.26,110.25,110.26,9941.0,103.9172,103.9267,103.9172,103.9267,9941.0
2024-03-13 09:40:00,110.25,110.26,110.25,110.26,14144.0,103.9172,103.9267,103.9172,103.9267,14144.0
2024-03-13 09:45:00,110.26,110.26,110.25,110.26,11565.0,103.9267,103.9267,103.9172,103.9267,11565.0
2024-03-13 09:50:00,110.25,110.26,110.25,110.25,2604.0,103.9172,103.9267,103.9172,103.9172,2604.0
2024-03-13 09:55:00,110.26,110.26,110.25,110.26,3914.0,103.9267,103.9267,103.9172,103.9267,3914.0
2024-03-13 10:00:00,110.25,110.26,110.25,110.25,13068.0,103.9172,103.9267,103.9172,103.9172,13068.0
2024-03-13 10:05:00,110.25,110.26,110.25,110.26,4942.0,103.9172,103.9267,103.9172,103.9267,4942.0
2024-03-13 10:10:00,110.25,110.26,110.25,110.25,1370.0,103.9172,103.9267,103.9172,103.9172,1370.0
2024-03-13 10:15:00,110.26,110.26,110.25,110.25,1368.0,103.9267,103.9267,103.9172,103.9172,1368.0
2024-03-13 10:20:00,110.26,110.26,110.25,110.26,1318.0,103.9267,103.9267,103.9172,103.9267,1318.0
2024-03-13 10:25:00,110.25,110.26,110.25,110.25,8801.0,103.9172,103.9267,103.9172,103.9172,8801.0
2024-03-13 10:30:00,110.25,110.26,110.25,110.26,3287.0,103.9172,103.9267,103.9172,103.9267,3287.0
2024-03-13 10:35:00,110.26,110.26,110.25,110.26,4466.0,103.9267,103.9267,103.9172,103.9267,4466.0
2024-03-13 10:40:00,110.25,110.26,110.25,110.26,3050.0,103.9172,103.9267,103.9172,103.9267,3050.0
2024-03-13 10:45:00,110.26,110.26,110.25,110.26,6946.0,103.9267,103.9267,103.9172,103.9267,6946.0
2024-03-13 10:50:00,110.26,110.26,110.25,110.25,10520.0,103.9267,103.9267,103.9172,103.9172,10520.0
2024-03-13 10:55:00,110.25,110.26,110.25,110.25,4917.0,103.9172,103.9267,103.9172,103.9172,4917.0
2024-03-13 11:00:00,110.25,110.26,110.25,110.25,4267.0,103.9172,103.9267,103.9172,103.9172,4267.0
2024-03-13 11:05:00,110.25,110.26,110.25,110.26,8544.0,103.9172,103.9267,103.9172,103.9267,8544.0
2024-03-13 11:10:00,110.25,110.26,110.25,110.25,7208.0,103.9172,103.9267,103.9172,103.9172,7208.0
2024-03-13 11:15:00,110.25,110.26,110.25,110.25,22670.0,103.9172,103.9267,103.9172,103.9172,22670.0
2024-03-13 11:20:00,110.26,110.26,110.25,110.26,2432.0,103.9267,103.9267,103.9172,103.9267,2432.0
2024-03-13 11:25:00,110.26,110.26,110.25,110.26,36225.0,103.9267,103.9267,103.9172,103.9267,36225.0
2024-03-13 11:30:00,110.26,110.26,110.25,110.25,34782.0,103.9267,103.9267,103.9172,103.9172,34782.0
2024-03-13 11:35:00,110.26,110.26,110.25,110.25,5314.0,103.9267,103.9267,103.9172,103.9172,5314.0
2024-03-13 11:40:00,110.26,110.26,110.25,110.25,2637.0,103.9267,103.9267,103.9172,103.9172,2637.0
2024-03-13 11:45:00,110.25,110.26,110.25,110.25,2444.0,103.9172,103.9267,103.9172,103.9172,2444.0
2024-03-13 11:50:00,110.26,110.26,110.25,110.26,15954.0,103.9267,103.9267,103.9172,103.9267,15954.0
2024-03-13 11:55:00,110.26,110.26,110.25,110.26,7332.0,103.9267,103.9267,103.9172,103.9267,7332.0
2024-03-13 12:00:00,110.25,110.26,110.25,110.25,6106.0,103.9172,103.9267,103.9172,103.9172,6106.0
2024-03-13 12:05:00,110.26,110.26,110.25,110.26,2362.0,103.9267,103.9267,103.9172,103.9267,2362.0
2024-03-13 12:10:00,110.26,110.26,110.25,110.26,7940.0,103.9267,103.9267,103.9172,103.9267,7940.0
2024-03-13 12:15:00,110.26,110.26,110.25,110.26,6926.0,103.9267,103.9267,103.9172,103.9267,6926.0
2024-03-13 12:20:00,110.26,110.26,110.25,110.25,2753.0,103.9267,103.9267,103.9172,103.9172,2753.0
2024-03-13 12:25:00,110.26,110.26,110.25,110.26,17062.0,103.9267,103.9267,103.9172,103.9267,17062.0
2024-03-13 12:30:00,110.26,110.26,110.25,110.26,27621.0,103.9267,103.9267,103.9172,103.9267,27621.0
2024-03-13 12:35:00,110.26,110.26,110.25,110.26,10248.0,103.9267,103.9267,103.9172,103.9267,10248.0
2024-03-13 12:40:00,110.26,110.26,110.25,110.26,2495.0,103.9267,103.9267,103.9172,103.9267,2495.0
2024-03-13 12:45:00,110.26,110.26,110.25,110.26,26816.0,103.9267,103.9267,103.9172,103.9267,26816.0
2024-03-13 12:50:00,110.25,110.26,110.25,110.25,40856.0,103.9172,103.9267,103.9172,103.9172,40856.0
2024-03-13 12:55:00,110.26,110.26,110.25,110.26,3564.0,103.9267,103.9267,103.9172,103.9267,3564.0
2024-03-13 13:00:00,110.25,110.26,110.25,110.25,4991.0,103.9172,103.9267,103.9172,103.9172,4991.0
2024-03-13 13:05:00,110.26,110.26,110.25,110.26,71047.0,103.9267,103.9267,103.9172,103.9267,71047.0
2024-03-13 13:10:00,110.26,110.26,110.25,110.26,13383.0,103.9267,103.9267,103.9172,103.9267,13383.0
2024-03-13 13:15:00,110.26,110.26,110.25,110.25,15507.0,103.9267,103.9267,103.9172,103.9172,15507.0
2024-03-13 13:20:00,110.25,110.26,110.25,110.26,18241.0,103.9172,103.9267,103.9172,103.9267,18241.0
2024-03-13 13:25:00,110.25,110.26,110.25,110.25,2944.0,103.9172,103.9267,103.9172,103.9172,2944.0
2024-03-13 13:30:00,110.26,110.26,110.25,110.26,4473.0,103.9267,103.9267,103.9172,103.9267,4473.0
2024-03-13 13:35:00,110.26,110.26,110.25,110.25,18484.0,103.9267,103.9267,103.9172,103.9172,18484.0
2024-03-13 13:40:00,110.25,110.26,110.25,110.26,16574.0,103.9172,103.9267,103.9172,103.9267,16574.0
2024-03-13 13:45:00,110.26,110.26,110.25,110.26,15411.0,103.9267,103.9267,103.9172,103.9267,15411.0
2024-03-13 13:50:00,110.26,110.26,110.25,110.25,5467.0,103.9267,103.9267,103.9172,103.9172,5467.0
2024-03-13 13:55:00,110.26,110.26,110.25,110.25,6385.0,103.9267,103.9267,103.9172,103.9172,6385.0
2024-03-13 14:00:00,110.26,110.26,110.25,110.26,4225.0,103.9267,103.9267,103.9172,103.9267,4225.0
2024-03-13 14:05:00,110.26,110.26,110.25,110.25,6441.0,103.9267,103.9267,103.9172,103.9172,6441.0
2024-03-13 14:10:00,110.25,110.26,110.25,110.25,8947.0,103.9172,103.9267,103.9172,103.9172,8947.0
2024-03-13 14:15:00,110.25,110.26,110.25,110.26,39066.0,103.9172,103.9267,103.9172,103.9267,39066.0
2024-03-13 14:20:00,110.25,110.26,110.25,110.25,24791.0,103.9172,103.9267,103.9172,103.9172,24791.0
2024-03-13 14:25:00,110.26,110.26,110.25,110.25,3277.0,103.9267,103.9267,103.9172,103.9172,3277.0
2024-03-13 14:30:00,110.25,110.26,110.25,110.25,27325.0,103.9172,103.9267,103.9172,103.9172,27325.0
2024-03-13 14:35:00,110.25,110.26,110.25,110.26,13178.0,103.9172,103.9267,103.9172,103.9267,13178.0
2024-03-13 14:40:00,110.26,110.26,110.25,110.26,5340.0,103.9267,103.9267,103.9172,103.9267,5340.0
2024-03-13 14:45:00,110.26,110.26,110.25,110.26,9835.0,103.9267,103.9267,103.9172,103.9267,9835.0
2024-03-13 14:50:00,110.26,110.26,110.25,110.25,3735.0,103.9267,103.9267,103.9172,103.9172,3735.0
2024-03-13 14:55:00,110.26,110.26,110.25,110.26,11561.0,103.9267,103.9267,103.9172,103.9267,11561.0
2024-03-13 15:00:00,110.26,110.26,110.25,110.25,63104.0,103.9267,103.9267,103.9172,103.9172,63104.0
2024-03-13 15:05:00,110.26,110.26,110.25,110.25,9362.0,103.9267,103.9267,103.9172,103.9172,9362.0
2024-03-13 15:10:00,110.25,110.26,110.25,110.25,8169.0,103.9172,103.9267,103.9172,103.9172,8169.0
2024-03-13 15:15:00,110.26,110.26,110.25,110.25,5010.0,103.9267,103.9267,103.9172,103.9172,5010.0
2024-03-13 15:20:00,110.25,110.26,110.25,110.25,4736.0,103.9172,103.9267,103.9172,103.9172,4736.0
2024-03-13 15:25:00,110.25,110.26,110.25,110.25,6837.0,103.9172,103.9267,103.9172,103.9172,6837.0
2024-03-13 15:30:00,110.26,110.26,110.25,110.25,25079.0,103.9267,103.9267,103.9172,103.9172,25079.0
2024-03-13 15:35:00,110.26,110.26,110.25,110.25,28049.0,103.9267,103.9267,103.9172,103.9172,28049.0
2024-03-13 15:40:00,110.26,110.26,110.25,110.26,17615.0,103.9267,103.9267,103.9172,103.9267,17615.0
2024-03-13 15:45:00,110.25,110.26,110.25,110.25,18025.0,103.9172,103.9267,103.9172,103.9172,18025.0
2024-03-13 15:50:00,110.26,110.26,110.25,110.26,23204.0,103.9267,103.9267,103.9172,103.9267,23204.0
2024-03-13 15:55:00,110.25,110.26,110.25,110.26,135877.0,103.9172,103.9267,103.9172,103.9267,135877.0
2024-03-14 09:30:00,110.3,110.3,110.29,110.3,43271.0,103.9644,103.9644,103.9549,103.9644,43271.0
2024-03-14 09:35:00,110.3,110.3,110.29,110.3,7376.0,103.9644,103.9644,103.9549,103.9644,7376.0
2024-03-14 09:40:00,110.3,110.3,110.29,110.3,10167.0,103.9644,103.9644,103.9549,103.9644,10167.0
2024-03-14 09:45:00,110.3,110.3,110.29,110.29,5355.0,103.9644,103.9644,103.9549,103.9549,5355.0
2024-03-14 09:50:00,110.3,110.3,110.29,110.3,8311.0,103.9644,103.9644,103.9549,103.9644,8311.0
2024-03-14 09:55:00,110.3,110.3,110.29,110.3,2528.0,103.9644,103.9644,103.9549,103.9644,2528.0
2024-03-14 10:00:00,110.3,110.3,110.29,110.3,9138.0,103.9644,103.9644,103.9549,103.9644,9138.0
2024-03-14 10:05:00,110.3,110.3,110.29,110.3,10921.0,103.9644,103.9644,103.9549,103.9644,10921.0
2024-03-14 10:10:00,110.29,110.3,110.29,110.3,19297.0,103.9549,103.9644,103.9549,103.9644,19297.0
2024-03-14 10:15:00,110.3,110.3,110.29,110.3,258385.0,103.9644,103.9644,103.9549,103.9644,258385.0
2024-03-14 10:20:00,110.29,110.3,110.29,110.29,6151.0,103.9549,103.9644,103.9549,103.9549,6151.0
2024-03-14 10:25:00,110.29,110.3,110.29,110.3,9159.0,103.9549,103.9644,103.9549,103.9644,9159.0
2024-03-14 10:30:00,110.3,110.3,110.29,110.29,4494.0,103.9644,103.9644,103.9549,103.9549,4494.0
2024-03-14 10:35:00,110.29,110.3,110.29,110.3,10952.0,103.9549,103.9644,103.9549,103.9644,10952.0
2024-03-14 10:40:00,110.3,110.3,110.29,110.3,17020.0,103.9644,103.9644,103.9549,103.9644,17020.0
2024-03-14 10:45:00,110.29,110.3,110.29,110.29,16621.0,103.9549,103.9644,103.9549,103.9549,16621.0
2024-03-14 10:50:00,110.29,110.3,110.29,110.3,36597.0,103.9549,103.9644,103.9549,103.9644,36597.0
2024-03-14 10:55:00,110.29,110.3,110.29,110.29,5876.0,103.9549,103.9644,103.9549,103.9549,5876.0
2024-03-14 11:00:00,110.29,110.3,110.29,110.3,17987.0,103.9549,103.9644,103.9549,103.9644,17987.0
2024-03-14 11:05:00,110.3,110.3,110.29,110.29,9380.0,103.9644,103.9644,103.9549,103.9549,9380.0
2024-03-14 11:10:00,110.3,110.3,110.29,110.3,15342.0,103.9644,103.9644,103.9549,103.9644,15342.0
2024-03-14 11:15:00,110.3,110.3,110.29,110.29,4199.0,103.9644,103.9644,103.9549,103.9549,4199.0
2024-03-14 11:20:00,110.3,110.3,110.29,110.3,9709.0,103.9644,103.9644,103.9549,103.9644,9709.0
2024-03-14 11:25:00,110.3,110.3,110.29,110.3,7930.0,103.9644,103.9644,103.9549,103.9644,7930.0
2024-03-14 11:30:00,110.3,110.3,110.29,110.3,5455.0,103.9644,103.9644,103.9549,103.9644,5455.0
2024-03-14 11:35:00,110.29,110.3,110.29,110.29,5144.0,103.9549,103.9644,103.9549,103.9549,5144.0
2024-03-14 11:40:00,110.3,110.3,110.29,110.3,8538.0,103.9644,103.9644,103.9549,103.9644,8538.0
2024-03-14 11:45:00,110.3,110.3,110.29,110.29,7083.0,103.9644,103.9644,103.9549,103.9549,7083.0
2024-03-14 11:50:00,110.3,110.3,110.29,110.29,12454.0,103.9644,103.9644,103.9549,103.9549,12454.0
2024-03-14 11:55:00,110.29,110.3,110.29,110.29,12037.0,103.9549,103.9644,103.9549,103.9549,12037.0
2024-03-14 12:00:00,110.3,110.3,110.29,110.29,3785.0,103.9644,103.9644,103.9549,103.9549,3785.0
2024-03-14 12:05:00,110.29,110.3,110.29,110.3,6706.0,103.9549,103.9644,103.9549,103.9644,6706.0
2024-03-14 12:10:00,110.29,110.3,110.29,110.29,3224.0,103.9549,103.9644,103.9549,103.9549,3224.0
2024-03-14 12:15:00,110.29,110.3,110.29,110.29,4493.0,103.9549,103.9644,103.9549,103.9549,4493.0
2024-03-14 12:20:00,110.3,110.3,110.29,110.29,5369.0,103.9644,103.9644,103.9549,103.9549,5369.0
2024-03-14 12:25:00,110.3,110.3,110.29,110.3,2838.0,103.9644,103.9644,103.9549,103.9644,2838.0
2024-03-14 12:30:00,110.29,110.3,110.29,110.29,8685.0,103.9549,103.9644,103.9549,103.9549,8685.0
2024-03-14 12:35:00,110.3,110.3,110.29,110.29,16009.0,103.9644,103.9644,103.9549,103.9549,16009.0
2024-03-14 12:40:00,110.29,110.3,110.29,110.3,9906.0,103.9549,103.9644,103.9549,103.9644,9906.0
2024-03-14 12:45:00,110.29,110.3,110.29,110.3,9896.0,103.9549,103.9644,103.9549,103.9644,9896.0
2024-03-14 12:50:00,110.3,110.3,110.29,110.29,8466.0,103.9644,103.9644,103.9549,103.9549,8466.0
2024-03-14 12:55:00,110.3,110.3,110.29,110.29,6738.0,103.9644,103.9644,103.9549,103.9549,6738.0
2024-03-14 13:00:00,110.29,110.3,110.29,110.29,3342.0,103.9549,103.9644,103.9549,103.9549,3342.0
2024-03-14 13:05:00,110.29,110.3,110.29,110.29,3402.0,103.9549,103.9644,103.9549,103.9549,3402.0
2024-03-14 13:10:00,110.3,110.3,110.29,110.3,4309.0,103.9644,103.9644,103.9549,103.9644,4309.0
2024-03-14 13:15:00,110.29,110.3,110.29,110.3,9247.0,103.9549,103.9644,103.9549,103.9644,9247.0
2024-03-14 13:20:00,110.29,110.3,110.29,110.3,2524.0,103.9549,103.9644,103.9549,103.9644,2524.0
2024-03-14 13:25:00,110.29,110.3,110.29,110.29,4780.0,103.9549,103.9644,103.9549,103.9549,4780.0
2024-03-14 13:30:00,110.3,110.3,110.29,110.29,7741.0,103.9644,103.9644,103.9549,103.9549,7741.0
2024-03-14 13:35:00,110.29,110.3,110.29,110.29,5055.0,103.9549,103.9644,103.9549,103.9549,5055.0
2024-03-14 13:40:00,110.29,110.3,110.29,110.29,4741.0,103.9549,103.9644,103.9549,103.9549,4741.0
2024-03-14 13:45:00,110.29,110.3,110.29,110.29,5967.0,103.9549,103.9644,103.9549,103.9549,5967.0
2024-03-14 13:50:00,110.3,110.3,110.29,110.3,55080.0,103.9644,103.9644,103.9549,103.9644,55080.0
2024-03-14 13:55:00,110.3,110.3,110.29,110.3,12580.0,103.9644,103.9644,103.9549,103.9644,12580.0
2024-03-14 14:00:00,110.3,110.3,110.29,110.3,7554.0,103.9644,103.9644,103.9549,103.9644,7554.0
2024-03-14 14:05:00,110.3,110.3,110.29,110.3,7582.0,103.9644,103.9644,103.9549,103.9644,7582.0
2024-03-14 14:10:00,110.3,110.3,110.29,110.3,10263.0,103.9644,103.9644,103.9549,103.9644,10263.0
2024-03-14 14:15:00,110.3,110.3,110.29,110.29,86646.0,103.9644,103.9644,103.9549,103.9549,86646.0
2024-03-14 14:20:00,110.3,110.3,110.29,110.3,9347.0,103.9644,103.9644,103.9549,103.9644,9347.0
2024-03-14 14:25:00,110.3,110.3,110.29,110.3,8918.0,103.9644,103.9644,103.9549,103.9644,8918.0
2024-03-14 14:30:00,110.3,110.3,110.29,110.3,24011.0,103.9644,103.9644,103.9549,103.9644,24011.0
2024-03-14 14:35:00,110.3,110.3,110.29,110.3,14575.0,103.9644,103.9644,103.9549,103.9644,14575.0
2024-03-14 14:40:00,110.3,110.3,110.29,110.3,22379.0,103.9644,103.9644,103.9549,103.9644,22379.0
2024-03-14 14:45:00,110.3,110.3,110.29,110.3,70296.0,103.9644,103.9644,103.9549,103.9644,70296.0
2024-03-14 14:50:00,110.3,110.3,110.29,110.29,10520.0,103.9644,103.9644,103.9549,103.9549,10520.0
2024-03-14 14:55:00,110.3,110.3,110.29,110.3,13677.0,103.9644,103.9644,103.9549,103.9644,13677.0
2024-03-14 15:00:00,110.3,110.3,110.29,110.29,49759.0,103.9644,103.9644,103.9549,103.9549,49759.0
2024-03-14 15:05:00,110.3,110.3,110.29,110.3,10038.0,103.9644,103.9644,103.9549,103.9644,10038.0
2024-03-14 15:10:00,110.3,110.3,110.29,110.3,6219.0,103.9644,103.9644,103.9549,103.9644,6219.0
2024-03-14 15:15:00,110.3,110.3,110.29,110.3,34736.0,103.9644,103.9644,103.9549,103.9644,34736.0
2024-03-14 15:20:00,110.3,110.3,110.29,110.3,70643.0,103.9644,103.9644,103.9549,103.9644,70643.0
2024-03-14 15:25:00,110.3,110.3,110.29,110.29,9683.0,103.9644,103.9644,103.9549,103.9549,9683.0
2024-03-14 15:30:00,110.29,110.3,110.29,110.3,14178.0,103.9549,103.9644,103.9549,103.9644,14178.0
2024-03-14 15:35:00,110.3,110.3,110.29,110.3,43703.0,103.9644,103.9644,103.9549,103.9644,43703.0
2024-03-14 15:40:00,110.29,110.3,110.29,110.3,4650.0,103.9549,103.9644,103.9549,103.9644,4650.0
2024-03-14 15:45:00,110.3,110.3,110.29,110.3,15133.0,103.9644,103.9644,103.9549,103.9644,15133.0
2024-03-14 15:50:00,110.3,110.3,110.29,110.3,9548.0,103.9644,103.9644,103.9549,103.9644,9548.0
2024-03-14 15:55:00,110.3,110.3,110.29,110.3,60952.0,103.9644,103.9644,103.9549,103.9644,60952.0
2024-03-15 09:30:00,110.31,110.31,110.3,110.31,48800.0,103.9738,103.9738,103.9644,103.9738,48800.0
2024-03-15 09:35:00,110.31,110.31,110.3,110.31,4722.0,103.9738,103.9738,103.9644,103.9738,4722.0
2024-03-15 09:40:00,110.31,110.31,110.3,110.31,10463.0,103.9738,103.9738,103.9644,103.9738,10463.0
2024-03-15 09:45:00,110.31,110.31,110.3,110.31,14342.0,103.9738,103.9738,103.9644,103.9738,14342.0
2024-03-15 09:50:00,110.31,110.31,110.3,110.31,5615.0,103.9738,103.9738,103.9644,103.9738,5615.0
2024-03-15 09:55:00,110.31,110.31,110.3,110.31,27337.0,103.9738,103.9738,103.9644,103.9738,27337.0
2024-03-15 10:00:00,110.31,110.31,110.3,110.31,55566.0,103.9738,103.9738,103.9644,103.9738,55566.0
2024-03-15 10:05:00,110.3,110.31,110.3,110.31,2090.0,103.9644,103.9738,103.9644,103.9738,2090.0
2024-03-15 10:10:00,110.31,110.31,110.3,110.31,63841.0,103.9738,103.9738,103.9644,103.9738,63841.0
2024-03-15 10:15:00,110.3,110.31,110.3,110.31,7177.0,103.9644,103.9738,103.9644,103.9738,7177.0
2024-03-15 10:20:00,110.31,110.31,110.3,110.31,5573.0,103.9738,103.9738,103.9644,103.9738,5573.0
2024-03-15 10:25:00,110.31,110.31,110.3,110.3,11270.0,103.9738,103.9738,103.9644,103.9644,11270.0
2024-03-15 10:30:00,110.31,110.31,110.3,110.31,55852.0,103.9738,103.9738,103.9644,103.9738,55852.0
2024-03-15 10:35:00,110.31,110.31,110.3,110.3,47362.0,103.9738,103.9738,103.9644,103.9644,47362.0
2024-03-15 10:40:00,110.31,110.31,110.3,110.31,8689.0,103.9738,103.9738,103.9644,103.9738,8689.0
2024-03-15 10:45:00,110.31,110.31,110.3,110.3,29197.0,103.9738,103.9738,103.9644,103.9644,29197.0
2024-03-15 10:50:00,110.3,110.31,110.3,110.31,10322.0,103.9644,103.9738,103.9644,103.9738,10322.0
2024-03-15 10:55:00,110.3,110.31,110.3,110.31,9770.0,103.9644,103.9738,103.9644,103.9738,9770.0
2024-03-15 11:00:00,110.31,110.31,110.3,110.31,11261.0,103.9738,103.9738,103.9644,103.9738,11261.0
2024-03-15 11:05:00,110.31,110.31,110.3,110.31,8272.0,103.9738,103.9738,103.9644,103.9738,8272.0
2024-03-15 11:10:00,110.31,110.31,110.3,110.3,12569.0,103.9738,103.9738,103.9644,103.9644,12569.0
2024-03-15 11:15:00,110.31,110.31,110.3,110.31,5009.0,103.9738,103.9738,103.9644,103.9738,5009.0
2024-03-15 11:20:00,110.31,110.31,110.3,110.31,13218.0,103.9738,103.9738,103.9644,103.9738,13218.0
2024-03-15 11:25:00,110.31,110.31,110.3,110.31,10127.0,103.9738,103.9738,103.9644,103.9738,10127.0
2024-03-15 11:30:00,110.31,110.31,110.3,110.31,4394.0,103.9738,103.9738,103.9644,103.9738,4394.0
2024-03-15 11:35:00,110.31,110.31,110.3,110.3,7247.0,103.9738,103.9738,103.9644,103.9644,7247.0
2024-03-15 11:40:00,110.31,110.31,110.3,110.31,4450.0,103.9738,103.9738,103.9644,103.9738,4450.0
2024-03-15 11:45:00,110.31,110.31,110.3,110.31,7314.0,103.9738,103.9738,103.9644,103.9738,7314.0
2024-03-15 11:50:00,110.31,110.31,110.3,110.31,10587.0,103.9738,103.9738,103.9644,103.9738,10587.0
2024-03-15 11:55:00,110.31,110.31,110.3,110.31,3151.0,103.9738,103.9738,103.9644,103.9738,3151.0
2024-03-15 12:00:00,110.31,110.31,110.3,110.31,4110.0,103.9738,103.9738,103.9644,103.9738,4110.0
2024-03-15 12:05:00,110.31,110.31,110.3,110.3,2082.0,103.9738,103.9738,103.9644,103.9644,2082.0
2024-03-15 12:10:00,110.31,110.31,110.3,110.31,12066.0,103.9738,103.9738,103.9644,103.9738,12066.0
2024-03-15 12:15:00,110.31,110.31,110.3,110.31,11969.0,103.9738,103.9738,103.9644,103.9738,11969.0
2024-03-15 12:20:00,110.31,110.31,110.3,110.31,6215.0,103.9738,103.9738,103.9644,103.9738,6215.0
2024-03-15 12:25:00,110.31,110.31,110.3,110.31,10032.0,103.9738,103.9738,103.9644,103.9738,10032.0
2024-03-15 12:30:00,110.31,110.31,110.3,110.31,6077.0,103.9738,103.9738,103.9644,103.9738,6077.0
2024-03-15 12:35:00,110.31,110.31,110.3,110.31,6073.0,103.9738,103.9738,103.9644,103.9738,6073.0
2024-03-15 12:40:00,110.31,110.31,110.3,110.31,37374.0,103.9738,103.9738,103.9644,103.9738,37374.0
2024-03-15 12:45:00,110.31,110.31,110.3,110.31,12773.0,103.9738,103.9738,103.9644,103.9738,12773.0
2024-03-15 12:50:00,110.31,110.31,110.3,110.31,37403.0,103.9738,103.9738,103.9644,103.9738,37403.0
2024-03-15 12:55:00,110.31,110.31,110.3,110.31,8578.0,103.9738,103.9738,103.9644,103.9738,8578.0
2024-03-15 13:00:00,110.31,110.31,110.3,110.31,39167.0,103.9738,103.9738,103.9644,103.9738,39167.0
2024-03-15 13:05:00,110.31,110.31,110.3,110.31,11754.0,103.9738,103.9738,103.9644,103.9738,11754.0
2024-03-15 13:10:00,110.31,110.31,110.3,110.31,9955.0,103.9738,103.9738,103.9644,103.9738,9955.0
2024-03-15 13:15:00,110.31,110.31,110.3,110.31,18341.0,103.9738,103.9738,103.9644,103.9738,18341.0
2024-03-15 13:20:00,110.31,110.31,110.3,110.31,16521.0,103.9738,103.9738,103.9644,103.9738,16521.0
2024-03-15 13:25:00,110.31,110.31,110.3,110.31,18560.0,103.9738,103.9738,103.9644,103.9738,18560.0
2024-03-15 13:30:00,110.31,110.31,110.3,110.31,3018.0,103.9738,103.9738,103.9644,103.9738,3018.0
2024-03-15 13:35:00,110.31,110.31,110.3,110.31,3889.0,103.9738,103.9738,103.9644,103.9738,3889.0
2024-03-15 13:40:00,110.31,110.31,110.3,110.31,22312.0,103.9738,103.9738,103.9644,103.9738,22312.0
2024-03-15 13:45:00,110.31,110.31,110.3,110.31,7698.0,103.9738,103.9738,103.9644,103.9738,7698.0
2024-03-15 13:50:00,110.31,110.31,110.3,110.31,19072.0,103.9738,103.9738,103.9644,103.9738,19072.0
2024-03-15 13:55:00,110.3,110.31,110.3,110.31,5815.0,103.9644,103.9738,103.9644,103.9738,5815.0
2024-03-15 14:00:00,110.31,110.31,110.3,110.31,27655.0,103.9738,103.9738,103.9644,103.9738,27655.0
2024-03-15 14:05:00,110.31,110.31,110.3,110.31,32091.0,103.9738,103.9738,103.9644,103.9738,32091.0
2024-03-15 14:10:00,110.31,110.31,110.3,110.31,3100.0,103.9738,103.9738,103.9644,103.9738,3100.0
2024-03-15 14:15:00,110.31,110.31,110.3,110.31,4013.0,103.9738,103.9738,103.9644,103.9738,4013.0
2024-03-15 14:20:00,110.31,110.31,110.3,110.31,6178.0,103.9738,103.9738,103.9644,103.9738,6178.0
2024-03-15 14:25:00,110.31,110.31,110.3,110.31,11327.0,103.9738,103.9738,103.9644,103.9738,11327.0
2024-03-15 14:30:00,110.31,110.31,110.3,110.31,4331.0,103.9738,103.9738,103.9644,103.9738,4331.0
2024-03-15 14:35:00,110.31,110.31,110.3,110.31,47525.0,103.9738,103.9738,103.9644,103.9738,47525.0
2024-03-15 14:40:00,110.31,110.31,110.3,110.31,20318.0,103.9738,103.9738,103.9644,103.9738,20318.0
2024-03-15 14:45:00,110.31,110.31,110.3,110.31,10275.0,103.9738,103.9738,103.9644,103.9738,10275.0
2024-03-15 14:50:00,110.31,110.31,110.3,110.31,6891.0,103.9738,103.9738,103.9644,103.9738,6891.0
2024-03-15 14:55:00,110.31,110.31,110.3,110.31,12083.0,103.9738,103.9738,103.9644,103.9738,12083.0
2024-03-15 15:00:00,110.31,110.31,110.3,110.31,16602.0,103.9738,103.9738,103.9644,103.9738,16602.0
2024-03-15 15:05:00,110.31,110.31,110.3,110.31,8181.0,103.9738,103.9738,103.9644,103.9738,8181.0
2024-03-15 15:10:00,110.31,110.31,110.3,110.31,13920.0,103.9738,103.9738,103.9644,103.9738,13920.0
2024-03-15 15:15:00,110.31,110.31,110.3,110.31,29367.0,103.9738,103.9738,103.9644,103.9738,29367.0
2024-03-15 15:20:00,110.31,110.31,110.3,110.31,7599.0,103.9738,103.9738,103.9644,103.9738,7599.0
2024-03-15 15:25:00,110.31,110.31,110.3,110.31,12709.0,103.9738,103.9738,103.9644,103.9738,12709.0
2024-03-15 15:30:00,110.3,110.31,110.3,110.3,27540.0,103.9644,103.9738,103.9644,103.9644,27540.0
2024-03-15 15:35:00,110.31,110.31,110.3,110.3,7498.0,103.9738,103.9738,103.9644,103.9644,7498.0
2024-03-15 15:40:00,110.31,110.31,110.3,110.3,11692.0,103.9738,103.9738,103.9644,103.9644,11692.0
2024-03-15 15:45:00,110.31,110.31,110.3,110.31,5205.0,103.9738,103.9738,103.9644,103.9738,5205.0
2024-03-15 15:50:00,110.3,110.31,110.3,110.3,44061.0,103.9644,103.9738,103.9644,103.9644,44061.0
2024-03-15 15:55:00,110.3,110.31,110.3,110.31,46903.0,103.9644,103.9738,103.9644,103.9738,46903.0
2024-03-18 09:30:00,110.32,110.33,110.32,110.32,34739.0,103.9832,103.9926,103.9832,103.9832,34739.0
2024-03-18 09:35:00,110.32,110.33,110.32,110.33,39138.0,103.9832,103.9926,103.9832,103.9926,39138.0
2024-03-18 09:40:00,110.33,110.33,110.32,110.33,55976.0,103.9926,103.9926,103.9832,103.9926,55976.0
2024-03-18 09:45:00,110.33,110.33,110.32,110.33,41955.0,103.9926,103.9926,103.9832,103.9926,41955.0
2024-03-18 09:50:00,110.33,110.33,110.32,110.33,21183.0,103.9926,103.9926,103.9832,103.9926,21183.0
2024-03-18 09:55:00,110.33,110.33,110.32,110.33,41409.0,103.9926,103.9926,103.9832,103.9926,41409.0
2024-03-18 10:00:00,110.32,110.33,110.32,110.33,40656.0,103.9832,103.9926,103.9832,103.9926,40656.0
2024-03-18 10:05:00,110.33,110.33,110.32,110.33,32689.0,103.9926,103.9926,103.9832,103.9926,32689.0
2024-03-18 10:10:00,110.33,110.33,110.32,110.33,35101.0,103.9926,103.9926,103.9832,103.9926,35101.0
2024-03-18 10:15:00,110.33,110.33,110.32,110.32,23247.0,103.9926,103.9926,103.9832,103.9832,23247.0
2024-03-18 10:20:00,110.33,110.33,110.32,110.32,22949.0,103.9926,103.9926,103.9832,103.9832,22949.0
2024-03-18 10:25:00,110.33,110.33,110.32,110.32,22124.0,103.9926,103.9926,103.9832,103.9832,22124.0
2024-03-18 10:30:00,110.33,110.33,110.32,110.33,7797.0,103.9926,103.9926,103.9832,103.9926,7797.0
2024-03-18 10:35:00,110.33,110.33,110.32,110.33,32447.0,103.9926,103.9926,103.9832,103.9926,32447.0
2024-03-18 10:40:00,110.32,110.33,110.32,110.32,33173.0,103.9832,103.9926,103.9832,103.9832,33173.0
2024-03-18 10:45:00,110.32,110.33,110.32,110.33,21900.0,103.9832,103.9926,103.9832,103.9926,21900.0
2024-03-18 10:50:00,110.32,110.33,110.32,110.33,26388.0,103.9832,103.9926,103.9832,103.9926,26388.0
2024-03-18 10:55:00,110.32,110.33,110.32,110.33,16181.0,103.9832,103.9926,103.9832,103.9926,16181.0
2024-03-18 11:00:00,110.33,110.33,110.32,110.33,8336.0,103.9926,103.9926,103.9832,103.9926,8336.0
2024-03-18 11:05:00,110.33,110.33,110.32,110.32,8618.0,103.9926,103.9926,103.9832,103.9832,8618.0
2024-03-18 11:10:00,110.33,110.33,110.32,110.33,18941.0,103.9926,103.9926,103.9832,103.9926,18941.0
2024-03-18 11:15:00,110.33,110.33,110.32,110.33,13192.0,103.9926,103.9926,103.9832,103.9926,13192.0
2024-03-18 11:20:00,110.33,110.33,110.32,110.33,28997.0,103.9926,103.9926,103.9832,103.9926,28997.0
2024-03-18 11:25:00,110.33,110.33,110.32,110.33,10803.0,103.9926,103.9926,103.9832,103.9926,10803.0
2024-03-18 11:30:00,110.33,110.33,110.32,110.33,19661.0,103.9926,103.9926,103.9832,103.9926,19661.0
2024-03-18 11:35:00,110.33,110.33,110.32,110.33,11855.0,103.9926,103.9926,103.9832,103.9926,11855.0
2024-03-18 11:40:00,110.33,110.33,110.32,110.33,114512.0,103.9926,103.9926,103.9832,103.9926,114512.0
2024-03-18 11:45:00,110.33,110.33,110.32,110.33,21560.0,103.9926,103.9926,103.9832,103.9926,21560.0
2024-03-18 11:50:00,110.33,110.33,110.32,110.33,13923.0,103.9926,103.9926,103.9832,103.9926,13923.0
2024-03-18 11:55:00,110.33,110.33,110.32,110.33,22567.0,103.9926,103.9926,103.9832,103.9926,22567.0
2024-03-18 12:00:00,110.33,110.33,110.32,110.33,12479.0,103.9926,103.9926,103.9832,103.9926,12479.0
2024-03-18 12:05:00,110.33,110.33,110.32,110.33,28937.0,103.9926,103.9926,103.9832,103.9926,28937.0
2024-03-18 12:10:00,110.33,110.33,110.32,110.33,27883.0,103.9926,103.9926,103.9832,103.9926,27883.0
2024-03-18 12:15:00,110.33,110.33,110.32,110.33,54908.0,103.9926,103.9926,103.9832,103.9926,54908.0
2024-03-18 12:20:00,110.33,110.33,110.32,110.33,9305.0,103.9926,103.9926,103.9832,103.9926,9305.0
2024-03-18 12:25:00,110.33,110.33,110.32,110.33,14343.0,103.9926,103.9926,103.9832,103.9926,14343.0
2024-03-18 12:30:00,110.33,110.33,110.32,110.33,9354.0,103.9926,103.9926,103.9832,103.9926,9354.0
2024-03-18 12:35:00,110.33,110.33,110.32,110.33,7640.0,103.9926,103.9926,103.9832,103.9926,7640.0
2024-03-18 12:40:00,110.33,110.33,110.32,110.33,11953.0,103.9926,103.9926,103.9832,103.9926,11953.0
2024-03-18 12:45:00,110.33,110.33,110.32,110.33,29999.0,103.9926,103.9926,103.9832,103.9926,29999.0
2024-03-18 12:50:00,110.33,110.33,110.32,110.33,18696.0,103.9926,103.9926,103.9832,103.9926,18696.0
2024-03-18 12:55:00,110.33,110.33,110.32,110.33,8705.0,103.9926,103.9926,103.9832,103.9926,8705.0
2024-03-18 13:00:00,110.33,110.33,110.32,110.33,7501.0,103.9926,103.9926,103.9832,103.9926,7501.0
2024-03-18 13:05:00,110.33,110.33,110.32,110.33,8798.0,103.9926,103.9926,103.9832,103.9926,8798.0
2024-03-18 13:10:00,110.33,110.33,110.32,110.33,13388.0,103.9926,103.9926,103.9832,103.9926,13388.0
2024-03-18 13:15:00,110.32,110.33,110.32,110.33,3855.0,103.9832,103.9926,103.9832,103.9926,3855.0
2024-03-18 13:20:00,110.33,110.33,110.32,110.33,2949.0,103.9926,103.9926,103.9832,103.9926,2949.0
2024-03-18 13:25:00,110.33,110.33,110.32,110.33,5046.0,103.9926,103.9926,103.9832,103.9926,5046.0
2024-03-18 13:30:00,110.33,110.33,110.32,110.32,14198.0,103.9926,103.9926,103.9832,103.9832,14198.0
2024-03-18 13:35:00,110.33,110.33,110.32,110.33,6584.0,103.9926,103.9926,103.9832,103.9926,6584.0
2024-03-18 13:40:00,110.33,110.33,110.32,110.33,3816.0,103.9926,103.9926,103.9832,103.9926,3816.0
2024-03-18 13:45:00,110.33,110.33,110.32,110.33,4094.0,103.9926,103.9926,103.9832,103.9926,4094.0
2024-03-18 13:50:00,110.33,110.33,110.32,110.33,5223.0,103.9926,103.9926,103.9832,103.9926,5223.0
2024-03-18 13:55:00,110.33,110.33,110.32,110.33,14379.0,103.9926,103.9926,103.9832,103.9926,14379.0
2024-03-18 14:00:00,110.32,110.33,110.32,110.33,4635.0,103.9832,103.9926,103.9832,103.9926,4635.0
2024-03-18 14:05:00,110.33,110.33,110.32,110.33,7558.0,103.9926,103.9926,103.9832,103.9926,7558.0
2024-03-18 14:10:00,110.33,110.33,110.32,110.33,9933.0,103.9926,103.9926,103.9832,103.9926,9933.0
2024-03-18 14:15:00,110.33,110.33,110.32,110.32,13030.0,103.9926,103.9926,103.9832,103.9832,13030.0
2024-03-18 14:20:00,110.33,110.33,110.32,110.33,5368.0,103.9926,103.9926,103.9832,103.9926,5368.0
2024-03-18 14:25:00,110.33,110.33,110.32,110.33,10805.0,103.9926,103.9926,103.9832,103.9926,10805.0
2024-03-18 14:30:00,110.33,110.33,110.32,110.33,7132.0,103.9926,103.9926,103.9832,103.9926,7132.0
2024-03-18 14:35:00,110.33,110.33,110.32,110.33,25153.0,103.9926,103.9926,103.9832,103.9926,25153.0
2024-03-18 14:40:00,110.33,110.33,110.32,110.33,15340.0,103.9926,103.9926,103.9832,103.9926,15340.0
2024-03-18 14:45:00,110.32,110.33,110.32,110.33,24183.0,103.9832,103.9926,103.9832,103.9926,24183.0
2024-03-18 14:50:00,110.32,110.33,110.32,110.33,3957.0,103.9832,103.9926,103.9832,103.9926,3957.0
2024-03-18 14:55:00,110.33,110.33,110.32,110.33,8195.0,103.9926,103.9926,103.9832,103.9926,8195.0
2024-03-18 15:00:00,110.33,110.33,110.32,110.33,20975.0,103.9926,103.9926,103.9832,103.9926,20975.0
2024-03-18 15:05:00,110.33,110.33,110.32,110.33,19520.0,103.9926,103.9926,103.9832,103.9926,19520.0
2024-03-18 15:10:00,110.33,110.33,110.32,110.32,12755.0,103.9926,103.9926,103.9832,103.9832,12755.0
2024-03-18 15:15:00,110.32,110.33,110.32,110.33,4098.0,103.9832,103.9926,103.9832,103.9926,4098.0
2024-03-18 15:20:00,110.33,110.33,110.32,110.33,20717.0,103.9926,103.9926,103.9832,103.9926,20717.0
2024-03-18 15:25:00,110.33,110.33,110.32,110.33,5855.0,103.9926,103.9926,103.9832,103.9926,5855.0
2024-03-18 15:30:00,110.33,110.33,110.32,110.33,14789.0,103.9926,103.9926,103.9832,103.9926,14789.0
2024-03-18 15:35:00,110.33,110.33,110.32,110.33,19906.0,103.9926,103.9926,103.9832,103.9926,19906.0
2024-03-18 15:40:00,110.33,110.33,110.32,110.33,17551.0,103.9926,103.9926,103.9832,103.9926,17551.0
2024-03-18 15:45:00,110.33,110.33,110.32,110.33,13460.0,103.9926,103.9926,103.9832,103.9926,13460.0
2024-03-18 15:50:00,110.33,110.33,110.32,110.33,42837.0,103.9926,103.9926,103.9832,103.9926,42837.0
2024-03-18 15:55:00,110.33,110.33,110.32,110.33,54300.0,103.9926,103.9926,103.9832,103.9926,54300.0
2024-03-19 09:30:00,110.33,110.34,110.33,110.34,40086.0,103.9926,104.0021,103.9926,104.0021,40086.0
2024-03-19 09:35:00,110.33,110.34,110.33,110.34,20109.0,103.9926,104.0021,103.9926,104.0021,20109.0
2024-03-19 09:40:00,110.33,110.34,110.33,110.33,44737.0,103.9926,104.0021,103.9926,103.9926,44737.0
2024-03-19 09:45:00,110.33,110.34,110.33,110.33,25916.0,103.9926,104.0021,103.9926,103.9926,25916.0
2024-03-19 09:50:00,110.34,110.34,110.33,110.33,42929.0,104.0021,104.0021,103.9926,103.9926,42929.0
2024-03-19 09:55:00,110.34,110.34,110.33,110.33,17657.0,104.0021,104.0021,103.9926,103.9926,17657.0
2024-03-19 10:00:00,110.34,110.34,110.33,110.33,18080.0,104.0021,104.0021,103.9926,103.9926,18080.0
2024-03-19 10:05:00,110.33,110.34,110.33,110.34,25874.0,103.9926,104.0021,103.9926,104.0021,25874.0
2024-03-19 10:10:00,110.33,110.34,110.33,110.33,12659.0,103.9926,104.0021,103.9926,103.9926,12659.0
2024-03-19 10:15:00,110.33,110.34,110.33,110.33,11470.0,103.9926,104.0021,103.9926,103.9926,11470.0
2024-03-19 10:20:00,110.34,110.34,110.33,110.34,9116.0,104.0021,104.0021,103.9926,104.0021,9116.0
2024-03-19 10:25:00,110.33,110.34,110.33,110.34,47827.0,103.9926,104.0021,103.9926,104.0021,47827.0
2024-03-19 10:30:00,110.34,110.34,110.33,110.34,45819.0,104.0021,104.0021,103.9926,104.0021,45819.0
2024-03-19 10:35:00,110.33,110.34,110.33,110.34,8015.0,103.9926,104.0021,103.9926,104.0021,8015.0
2024-03-19 10:40:00,110.34,110.34,110.33,110.34,8473.0,104.0021,104.0021,103.9926,104.0021,8473.0
2024-03-19 10:45:00,110.34,110.34,110.33,110.34,9597.0,104.0021,104.0021,103.9926,104.0021,9597.0
2024-03-19 10:50:00,110.34,110.34,110.33,110.33,5166.0,104.0021,104.0021,103.9926,103.9926,5166.0
2024-03-19 10:55:00,110.34,110.34,110.33,110.34,9222.0,104.0021,104.0021,103.9926,104.0021,9222.0
2024-03-19 11:00:00,110.33,110.34,110.33,110.34,34088.0,103.9926,104.0021,103.9926,104.0021,34088.0
2024-03-19 11:05:00,110.34,110.34,110.33,110.33,8204.0,104.0021,104.0021,103.9926,103.9926,8204.0
2024-03-19 11:10:00,110.34,110.34,110.33,110.34,3029.0,104.0021,104.0021,103.9926,104.0021,3029.0
2024-03-19 11:15:00,110.34,110.34,110.33,110.34,23125.0,104.0021,104.0021,103.9926,104.0021,23125.0
2024-03-19 11:20:00,110.34,110.34,110.33,110.34,9765.0,104.0021,104.0021,103.9926,104.0021,9765.0
2024-03-19 11:25:00,110.34,110.34,110.33,110.34,12669.0,104.0021,104.0021,103.9926,104.0021,12669.0
2024-03-19 11:30:00,110.34,110.34,110.33,110.34,27781.0,104.0021,104.0021,103.9926,104.0021,27781.0
2024-03-19 11:35:00,110.34,110.34,110.33,110.34,11358.0,104.0021,104.0021,103.9926,104.0021,11358.0
2024-03-19 11:40:00,110.33,110.34,110.33,110.33,15362.0,103.9926,104.0021,103.9926,103.9926,15362.0
2024-03-19 11:45:00,110.34,110.34,110.33,110.34,12280.0,104.0021,104.0021,103.9926,104.0021,12280.0
2024-03-19 11:50:00,110.33,110.34,110.33,110.34,14053.0,103.9926,104.0021,103.9926,104.0021,14053.0
2024-03-19 11:55:00,110.34,110.34,110.33,110.33,3021.0,104.0021,104.0021,103.9926,103.9926,3021.0
2024-03-19 12:00:00,110.34,110.34,110.33,110.34,2750.0,104.0021,104.0021,103.9926,104.0021,2750.0
2024-03-19 12:05:00,110.34,110.34,110.33,110.34,8168.0,104.0021,104.0021,103.9926,104.0021,8168.0
2024-03-19 12:10:00,110.34,110.34,110.33,110.34,1329.0,104.0021,104.0021,103.9926,104.0021,1329.0
2024-03-19 12:15:00,110.34,110.34,110.33,110.34,11632.0,104.0021,104.0021,103.9926,104.0021,11632.0
2024-03-19 12:20:00,110.33,110.34,110.33,110.34,2202.0,103.9926,104.0021,103.9926,104.0021,2202.0
2024-03-19 12:25:00,110.34,110.34,110.33,110.34,6192.0,104.0021,104.0021,103.9926,104.0021,6192.0
2024-03-19 12:30:00,110.34,110.34,110.33,110.34,14450.0,104.0021,104.0021,103.9926,104.0021,14450.0
2024-03-19 12:35:00,110.34,110.34,110.33,110.34,2426.0,104.0021,104.0021,103.9926,104.0021,2426.0
2024-03-19 12:40:00,110.34,110.34,110.33,110.34,9647.0,104.0021,104.0021,103.9926,104.0021,9647.0
2024-03-19 12:45:00,110.33,110.34,110.33,110.34,13820.0,103.9926,104.0021,103.9926,104.0021,13820.0
2024-03-19 12:50:00,110.33,110.34,110.33,110.34,25594.0,103.9926,104.0021,103.9926,104.0021,25594.0
2024-03-19 12:55:00,110.34,110.34,110.33,110.34,5502.0,104.0021,104.0021,103.9926,104.0021,5502.0
2024-03-19 13:00:00,110.34,110.34,110.33,110.34,19413.0,104.0021,104.0021,103.9926,104.0021,19413.0
2024-03-19 13:05:00,110.33,110.34,110.33,110.34,35742.0,103.9926,104.0021,103.9926,104.0021,35742.0
2024-03-19 13:10:00,110.34,110.34,110.33,110.34,19114.0,104.0021,104.0021,103.9926,104.0021,19114.0
2024-03-19 13:15:00,110.34,110.34,110.33,110.34,1267.0,104.0021,104.0021,103.9926,104.0021,1267.0
2024-03-19 13:20:00,110.34,110.34,110.33,110.34,7681.0,104.0021,104.0021,103.9926,104.0021,7681.0
2024-03-19 13:25:00,110.34,110.34,110.33,110.34,4080.0,104.0021,104.0021,103.9926,104.0021,4080.0
2024-03-19 13:30:00,110.34,110.34,110.33,110.34,20204.0,104.0021,104.0021,103.9926,104.0021,20204.0
2024-03-19 13:35:00,110.33,110.34,110.33,110.34,45430.0,103.9926,104.0021,103.9926,104.0021,45430.0
2024-03-19 13:40:00,110.34,110.34,110.33,110.34,14727.0,104.0021,104.0021,103.9926,104.0021,14727.0
2024-03-19 13:45:00,110.34,110.34,110.33,110.34,126860.0,104.0021,104.0021,103.9926,104.0021,126860.0
2024-03-19 13:50:00,110.34,110.34,110.33,110.34,6162.0,104.0021,104.0021,103.9926,104.0021,6162.0
2024-03-19 13:55:00,110.34,110.34,110.33,110.34,18509.0,104.0021,104.0021,103.9926,104.0021,18509.0
2024-03-19 14:00:00,110.34,110.34,110.33,110.34,6505.0,104.0021,104.0021,103.9926,104.0021,6505.0
2024-03-19 14:05:00,110.34,110.34,110.33,110.34,22697.0,104.0021,104.0021,103.9926,104.0021,22697.0
2024-03-19 14:10:00,110.34,110.34,110.33,110.33,963.0,104.0021,104.0021,103.9926,103.9926,963.0
2024-03-19 14:15:00,110.34,110.34,110.33,110.34,4113.0,104.0021,104.0021,103.9926,104.0021,4113.0
2024-03-19 14:20:00,110.34,110.34,110.33,110.34,4378.0,104.0021,104.0021,103.9926,104.0021,4378.0
2024-03-19 14:25:00,110.34,110.34,110.33,110.34,4486.0,104.0021,104.0021,103.9926,104.0021,4486.0
2024-03-19 14:30:00,110.34,110.34,110.33,110.34,2765.0,104.0021,104.0021,103.9926,104.0021,2765.0
2024-03-19 14:35:00,110.34,110.34,110.33,110.33,5889.0,104.0021,104.0021,103.9926,103.9926,5889.0
2024-03-19 14:40:00,110.33,110.34,110.33,110.34,21246.0,103.9926,104.0021,103.9926,104.0021,21246.0
2024-03-19 14:45:00,110.34,110.34,110.33,110.34,1896.0,104.0021,104.0021,103.9926,104.0021,1896.0
2024-03-19 14:50:00,110.34,110.34,110.33,110.34,6110.0,104.0021,104.0021,103.9926,104.0021,6110.0
2024-03-19 14:55:00,110.34,110.34,110.33,110.34,7560.0,104.0021,104.0021,103.9926,104.0021,7560.0
2024-03-19 15:00:00,110.34,110.34,110.33,110.34,14938.0,104.0021,104.0021,103.9926,104.0021,14938.0
2024-03-19 15:05:00,110.34,110.34,110.33,110.34,3078.0,104.0021,104.0021,103.9926,104.0021,3078.0
2024-03-19 15:10:00,110.34,110.34,110.33,110.34,11321.0,104.0021,104.0021,103.9926,104.0021,11321.0
2024-03-19 15:15:00,110.34,110.34,110.33,110.34,5014.0,104.0021,104.0021,103.9926,104.0021,5014.0
2024-03-19 15:20:00,110.34,110.34,110.33,110.34,23497.0,104.0021,104.0021,103.9926,104.0021,23497.0
2024-03-19 15:25:00,110.34,110.34,110.33,110.34,18578.0,104.0021,104.0021,103.9926,104.0021,18578.0
2024-03-19 15:30:00,110.34,110.34,110.33,110.34,2972.0,104.0021,104.0021,103.9926,104.0021,2972.0
2024-03-19 15:35:00,110.34,110.34,110.33,110.34,17179.0,104.0021,104.0021,103.9926,104.0021,17179.0
2024-03-19 15:40:00,110.34,110.34,110.33,110.34,62964.0,104.0021,104.0021,103.9926,104.0021,62964.0
2024-03-19 15:45:00,110.34,110.34,110.33,110.33,14838.0,104.0021,104.0021,103.9926,103.9926,14838.0
2024-03-19 15:50:00,110.33,110.34,110.33,110.34,26464.0,103.9926,104.0021,103.9926,104.0021,26464.0
2024-03-19 15:55:00,110.34,110.34,110.33,110.34,172891.0,104.0021,104.0021,103.9926,104.0021,172891.0
2024-03-20 09:30:00,110.35,110.36,110.35,110.35,117831.0,104.0115,104.0209,104.0115,104.0115,117831.0
2024-03-20 09:35:00,110.36,110.36,110.35,110.36,10110.0,104.0209,104.0209,104.0115,104.0209,10110.0
2024-03-20 09:40:00,110.36,110.36,110.35,110.36,3915.0,104.0209,104.0209,104.0115,104.0209,3915.0
2024-03-20 09:45:00,110.36,110.36,110.35,110.35,7152.0,104.0209,104.0209,104.0115,104.0115,7152.0
2024-03-20 09:50:00,110.35,110.36,110.35,110.35,5635.0,104.0115,104.0209,104.0115,104.0115,5635.0
2024-03-20 09:55:00,110.36,110.36,110.35,110.36,51857.0,104.0209,104.0209,104.0115,104.0209,51857.0
2024-03-20 10:00:00,110.35,110.36,110.35,110.36,7869.0,104.0115,104.0209,104.0115,104.0209,7869.0
2024-03-20 10:05:00,110.35,110.36,110.35,110.35,16114.0,104.0115,104.0209,104.0115,104.0115,16114.0
2024-03-20 10:10:00,110.35,110.36,110.35,110.36,13157.0,104.0115,104.0209,104.0115,104.0209,13157.0
2024-03-20 10:15:00,110.36,110.36,110.35,110.36,9040.0,104.0209,104.0209,104.0115,104.0209,9040.0
2024-03-20 10:20:00,110.35,110.36,110.35,110.35,8215.0,104.0115,104.0209,104.0115,104.0115,8215.0
2024-03-20 10:25:00,110.36,110.36,110.35,110.35,8648.0,104.0209,104.0209,104.0115,104.0115,8648.0
2024-03-20 10:30:00,110.35,110.36,110.35,110.35,7064.0,104.0115,104.0209,104.0115,104.0115,7064.0
2024-03-20 10:35:00,110.35,110.36,110.35,110.36,28514.0,104.0115,104.0209,104.0115,104.0209,28514.0
2024-03-20 10:40:00,110.36,110.36,110.35,110.36,6419.0,104.0209,104.0209,104.0115,104.0209,6419.0
2024-03-20 10:45:00,110.35,110.36,110.35,110.35,155647.0,104.0115,104.0209,104.0115,104.0115,155647.0
2024-03-20 10:50:00,110.35,110.36,110.35,110.36,13873.0,104.0115,104.0209,104.0115,104.0209,13873.0
2024-03-20 10:55:00,110.35,110.36,110.35,110.36,75395.0,104.0115,104.0209,104.0115,104.0209,75395.0
2024-03-20 11:00:00,110.35,110.36,110.35,110.35,15603.0,104.0115,104.0209,104.0115,104.0115,15603.0
2024-03-20 11:05:00,110.35,110.36,110.35,110.35,19426.0,104.0115,104.0209,104.0115,104.0115,19426.0
2024-03-20 11:10:00,110.36,110.36,110.35,110.35,5694.0,104.0209,104.0209,104.0115,104.0115,5694.0
2024-03-20 11:15:00,110.35,110.36,110.35,110.35,22386.0,104.0115,104.0209,104.0115,104.0115,22386.0
2024-03-20 11:20:00,110.35,110.36,110.35,110.36,5540.0,104.0115,104.0209,104.0115,104.0209,5540.0
2024-03-20 11:25:00,110.36,110.36,110.35,110.35,4499.0,104.0209,104.0209,104.0115,104.0115,4499.0
2024-03-20 11:30:00,110.35,110.36,110.35,110.35,5760.0,104.0115,104.0209,104.0115,104.0115,5760.0
2024-03-20 11:35:00,110.35,110.36,110.35,110.35,8673.0,104.0115,104.0209,104.0115,104.0115,8673.0
2024-03-20 11:40:00,110.36,110.36,110.35,110.36,3708.0,104.0209,104.0209,104.0115,104.0209,3708.0
2024-03-20 11:45:00,110.35,110.36,110.35,110.35,3431.0,104.0115,104.0209,104.0115,104.0115,3431.0
2024-03-20 11:50:00,110.35,110.36,110.35,110.35,5656.0,104.0115,104.0209,104.0115,104.0115,5656.0
2024-03-20 11:55:00,110.35,110.36,110.35,110.36,23027.0,104.0115,104.0209,104.0115,104.0209,23027.0
2024-03-20 12:00:00,110.35,110.36,110.35,110.35,21304.0,104.0115,104.0209,104.0115,104.0115,21304.0
2024-03-20 12:05:00,110.36,110.36,110.35,110.35,12243.0,104.0209,104.0209,104.0115,104.0115,12243.0
2024-03-20 12:10:00,110.35,110.36,110.35,110.36,2672.0,104.0115,104.0209,104.0115,104.0209,2672.0
2024-03-20 12:15:00,110.36,110.36,110.35,110.35,18918.0,104.0209,104.0209,104.0115,104.0115,18918.0
2024-03-20 12:20:00,110.35,110.36,110.35,110.35,3042.0,104.0115,104.0209,104.0115,104.0115,3042.0
2024-03-20 12:25:00,110.36,110.36,110.35,110.35,17074.0,104.0209,104.0209,104.0115,104.0115,17074.0
2024-03-20 12:30:00,110.36,110.36,110.35,110.35,1342.0,104.0209,104.0209,104.0115,104.0115,1342.0
2024-03-20 12:35:00,110.36,110.36,110.35,110.35,57815.0,104.0209,104.0209,104.0115,104.0115,57815.0
2024-03-20 12:40:00,110.36,110.36,110.35,110.35,4648.0,104.0209,104.0209,104.0115,104.0115,4648.0
2024-03-20 12:45:00,110.36,110.36,110.35,110.35,4869.0,104.0209,104.0209,104.0115,104.0115,4869.0
2024-03-20 12:50:00,110.36,110.36,110.35,110.36,3349.0,104.0209,104.0209,104.0115,104.0209,3349.0
2024-03-20 12:55:00,110.36,110.36,110.35,110.36,5930.0,104.0209,104.0209,104.0115,104.0209,5930.0
2024-03-20 13:00:00,110.36,110.36,110.35,110.36,7032.0,104.0209,104.0209,104.0115,104.0209,7032.0
2024-03-20 13:05:00,110.35,110.36,110.35,110.36,8431.0,104.0115,104.0209,104.0115,104.0209,8431.0
2024-03-20 13:10:00,110.35,110.36,110.35,110.36,7217.0,104.0115,104.0209,104.0115,104.0209,7217.0
2024-03-20 13:15:00,110.36,110.36,110.35,110.35,1935.0,104.0209,104.0209,104.0115,104.0115,1935.0
2024-03-20 13:20:00,110.35,110.36,110.35,110.35,14079.0,104.0115,104.0209,104.0115,104.0115,14079.0
2024-03-20 13:25:00,110.36,110.36,110.35,110.35,1362.0,104.0209,104.0209,104.0115,104.0115,1362.0
2024-03-20 13:30:00,110.36,110.36,110.35,110.35,13167.0,104.0209,104.0209,104.0115,104.0115,13167.0
2024-03-20 13:35:00,110.36,110.36,110.35,110.35,4282.0,104.0209,104.0209,104.0115,104.0115,4282.0
2024-03-20 13:40:00,110.36,110.36,110.35,110.36,8401.0,104.0209,104.0209,104.0115,104.0209,8401.0
2024-03-20 13:45:00,110.35,110.36,110.35,110.36,17052.0,104.0115,104.0209,104.0115,104.0209,17052.0
2024-03-20 13:50:00,110.35,110.36,110.35,110.36,6526.0,104.0115,104.0209,104.0115,104.0209,6526.0
2024-03-20 13:55:00,110.35,110.36,110.35,110.36,14561.0,104.0115,104.0209,104.0115,104.0209,14561.0
2024-03-20 14:00:00,110.36,110.36,110.35,110.36,22341.0,104.0209,104.0209,104.0115,104.0209,22341.0
2024-03-20 14:05:00,110.36,110.36,110.35,110.36,14820.0,104.0209,104.0209,104.0115,104.0209,14820.0
2024-03-20 14:10:00,110.36,110.36,110.35,110.36,85871.0,104.0209,104.0209,104.0115,104.0209,85871.0
2024-03-20 14:15:00,110.36,110.37,110.35,110.37,16869.0,104.0209,104.0303,104.0115,104.0303,16869.0
2024-03-20 14:20:00,110.37,110.37,110.36,110.37,21054.0,104.0303,104.0303,104.0209,104.0303,21054.0
2024-03-20 14:25:00,110.37,110.37,110.36,110.36,33755.0,104.0303,104.0303,104.0209,104.0209,33755.0
2024-03-20 14:30:00,110.37,110.37,110.36,110.36,28175.0,104.0303,104.0303,104.0209,104.0209,28175.0
2024-03-20 14:35:00,110.37,110.37,110.36,110.37,26077.0,104.0303,104.0303,104.0209,104.0303,26077.0
2024-03-20 14:40:00,110.36,110.37,110.36,110.37,263035.0,104.0209,104.0303,104.0209,104.0303,263035.0
2024-03-20 14:45:00,110.37,110.37,110.36,110.37,11281.0,104.0303,104.0303,104.0209,104.0303,11281.0
2024-03-20 14:50:00,110.36,110.37,110.36,110.36,37995.0,104.0209,104.0303,104.0209,104.0209,37995.0
2024-03-20 14:55:00,110.36,110.37,110.36,110.37,25071.0,104.0209,104.0303,104.0209,104.0303,25071.0
2024-03-20 15:00:00,110.37,110.37,110.36,110.36,6559.0,104.0303,104.0303,104.0209,104.0209,6559.0
2024-03-20 15:05:00,110.37,110.37,110.36,110.37,16684.0,104.0303,104.0303,104.0209,104.0303,16684.0
2024-03-20 15:10:00,110.37,110.37,110.36,110.37,36737.0,104.0303,104.0303,104.0209,104.0303,36737.0
2024-03-20 15:15:00,110.36,110.37,110.36,110.37,14357.0,104.0209,104.0303,104.0209,104.0303,14357.0
2024-03-20 15:20:00,110.37,110.37,110.36,110.37,28142.0,104.0303,104.0303,104.0209,104.0303,28142.0
2024-03-20 15:25:00,110.37,110.37,110.36,110.37,24255.0,104.0303,104.0303,104.0209,104.0303,24255.0
2024-03-20 15:30:00,110.37,110.37,110.36,110.37,39128.0,104.0303,104.0303,104.0209,104.0303,39128.0
2024-03-20 15:35:00,110.36,110.37,110.36,110.36,19992.0,104.0209,104.0303,104.0209,104.0209,19992.0
2024-03-20 15:40:00,110.37,110.37,110.36,110.36,31706.0,104.0303,104.0303,104.0209,104.0209,31706.0
2024-03-20 15:45:00,110.36,110.37,110.36,110.36,34740.0,104.0209,104.0303,104.0209,104.0209,34740.0
2024-03-20 15:50:00,110.37,110.37,110.36,110.37,55966.0,104.0303,104.0303,104.0209,104.0303,55966.0
2024-03-20 15:55:00,110.37,110.37,110.36,110.36,93200.0,104.0303,104.0303,104.0209,104.0209,93200.0
2024-03-21 09:30:00,110.41,110.42,110.41,110.41,61408.0,104.068,104.0775,104.068,104.068,61408.0
2024-03-21 09:35:00,110.42,110.42,110.41,110.42,17851.0,104.0775,104.0775,104.068,104.0775,17851.0
2024-03-21 09:40:00,110.42,110.42,110.41,110.41,9417.0,104.0775,104.0775,104.068,104.068,9417.0
2024-03-21 09:45:00,110.42,110.42,110.41,110.41,5811.0,104.0775,104.0775,104.068,104.068,5811.0
2024-03-21 09:50:00,110.41,110.42,110.41,110.41,55072.0,104.068,104.0775,104.068,104.068,55072.0
2024-03-21 09:55:00,110.42,110.42,110.41,110.41,42026.0,104.0775,104.0775,104.068,104.068,42026.0
2024-03-21 10:00:00,110.42,110.42,110.41,110.42,8170.0,104.0775,104.0775,104.068,104.0775,8170.0
2024-03-21 10:05:00,110.42,110.42,110.41,110.42,17428.0,104.0775,104.0775,104.068,104.0775,17428.0
2024-03-21 10:10:00,110.42,110.42,110.41,110.42,15102.0,104.0775,104.0775,104.068,104.0775,15102.0
2024-03-21 10:15:00,110.42,110.42,110.41,110.42,15770.0,104.0775,104.0775,104.068,104.0775,15770.0
2024-03-21 10:20:00,110.41,110.42,110.41,110.41,4459.0,104.068,104.0775,104.068,104.068,4459.0
2024-03-21 10:25:00,110.41,110.42,110.41,110.42,3000.0,104.068,104.0775,104.068,104.0775,3000.0
2024-03-21 10:30:00,110.41,110.42,110.41,110.41,19886.0,104.068,104.0775,104.068,104.068,19886.0
2024-03-21 10:35:00,110.41,110.42,110.41,110.42,101502.0,104.068,104.0775,104.068,104.0775,101502.0
2024-03-21 10:40:00,110.41,110.42,110.41,110.41,24913.0,104.068,104.0775,104.068,104.068,24913.0
2024-03-21 10:45:00,110.41,110.42,110.41,110.41,26451.0,104.068,104.0775,104.068,104.068,26451.0
2024-03-21 10:50:00,110.41,110.42,110.41,110.41,28200.0,104.068,104.0775,104.068,104.068,28200.0
2024-03-21 10:55:00,110.41,110.42,110.41,110.41,41161.0,104.068,104.0775,104.068,104.068,41161.0
2024-03-21 11:00:00,110.41,110.42,110.41,110.41,27524.0,104.068,104.0775,104.068,104.068,27524.0
2024-03-21 11:05:00,110.41,110.42,110.41,110.41,109990.0,104.068,104.0775,104.068,104.068,109990.0
2024-03-21 11:10:00,110.41,110.42,110.41,110.42,15311.0,104.068,104.0775,104.068,104.0775,15311.0
2024-03-21 11:15:00,110.41,110.42,110.41,110.42,24636.0,104.068,104.0775,104.068,104.0775,24636.0
2024-03-21 11:20:00,110.41,110.42,110.41,110.41,8105.0,104.068,104.0775,104.068,104.068,8105.0
2024-03-21 11:25:00,110.41,110.42,110.41,110.41,3409.0,104.068,104.0775,104.068,104.068,3409.0
2024-03-21 11:30:00,110.42,110.42,110.41,110.42,16819.0,104.0775,104.0775,104.068,104.0775,16819.0
2024-03-21 11:35:00,110.41,110.42,110.41,110.42,3703.0,104.068,104.0775,104.068,104.0775,3703.0
2024-03-21 11:40:00,110.41,110.42,110.41,110.41,11325.0,104.068,104.0775,104.068,104.068,11325.0
2024-03-21 11:45:00,110.41,110.42,110.41,110.41,9175.0,104.068,104.0775,104.068,104.068,9175.0
2024-03-21 11:50:00,110.41,110.42,110.41,110.42,7581.0,104.068,104.0775,104.068,104.0775,7581.0
2024-03-21 11:55:00,110.41,110.42,110.41,110.42,4559.0,104.068,104.0775,104.068,104.0775,4559.0
2024-03-21 12:00:00,110.41,110.42,110.41,110.42,1738.0,104.068,104.0775,104.068,104.0775,1738.0
2024-03-21 12:05:00,110.41,110.42,110.41,110.41,36619.0,104.068,104.0775,104.068,104.068,36619.0
2024-03-21 12:10:00,110.42,110.42,110.41,110.41,2801.0,104.0775,104.0775,104.068,104.068,2801.0
2024-03-21 12:15:00,110.41,110.42,110.41,110.41,10999.0,104.068,104.0775,104.068,104.068,10999.0
2024-03-21 12:20:00,110.41,110.42,110.41,110.41,18975.0,104.068,104.0775,104.068,104.068,18975.0
2024-03-21 12:25:00,110.41,110.42,110.41,110.42,23123.0,104.068,104.0775,104.068,104.0775,23123.0
2024-03-21 12:30:00,110.41,110.42,110.41,110.42,3885.0,104.068,104.0775,104.068,104.0775,3885.0
2024-03-21 12:35:00,110.41,110.42,110.41,110.41,2814.0,104.068,104.0775,104.068,104.068,2814.0
2024-03-21 12:40:00,110.41,110.42,110.41,110.42,87279.0,104.068,104.0775,104.068,104.0775,87279.0
2024-03-21 12:45:00,110.41,110.42,110.41,110.41,2539.0,104.068,104.0775,104.068,104.068,2539.0
2024-03-21 12:50:00,110.42,110.42,110.41,110.41,3595.0,104.0775,104.0775,104.068,104.068,3595.0
2024-03-21 12:55:00,110.41,110.42,110.41,110.42,5913.0,104.068,104.0775,104.068,104.0775,5913.0
2024-03-21 13:00:00,110.42,110.42,110.41,110.42,4529.0,104.0775,104.0775,104.068,104.0775,4529.0
2024-03-21 13:05:00,110.42,110.42,110.41,110.41,9254.0,104.0775,104.0775,104.068,104.068,9254.0
2024-03-21 13:10:00,110.41,110.42,110.41,110.41,5178.0,104.068,104.0775,104.068,104.068,5178.0
2024-03-21 13:15:00,110.42,110.42,110.41,110.41,1603.0,104.0775,104.0775,104.068,104.068,1603.0
2024-03-21 13:20:00,110.42,110.42,110.41,110.42,4378.0,104.0775,104.0775,104.068,104.0775,4378.0
2024-03-21 13:25:00,110.41,110.42,110.41,110.42,1684.0,104.068,104.0775,104.068,104.0775,1684.0
2024-03-21 13:30:00,110.41,110.42,110.41,110.42,912.0,104.068,104.0775,104.068,104.0775,912.0
2024-03-21 13:35:00,110.41,110.42,110.41,110.42,8332.0,104.068,104.0775,104.068,104.0775,8332.0
2024-03-21 13:40:00,110.41,110.42,110.41,110.42,11562.0,104.068,104.0775,104.068,104.0775,11562.0
2024-03-21 13:45:00,110.41,110.42,110.41,110.42,4866.0,104.068,104.0775,104.068,104.0775,4866.0
2024-03-21 13:50:00,110.42,110.42,110.41,110.41,6876.0,104.0775,104.0775,104.068,104.068,6876.0
2024-03-21 13:55:00,110.41,110.42,110.41,110.42,2385.0,104.068,104.0775,104.068,104.0775,2385.0
2024-03-21 14:00:00,110.42,110.42,110.41,110.41,36154.0,104.0775,104.0775,104.068,104.068,36154.0
2024-03-21 14:05:00,110.41,110.42,110.41,110.41,12084.0,104.068,104.0775,104.068,104.068,12084.0
2024-03-21 14:10:00,110.41,110.42,110.41,110.42,4107.0,104.068,104.0775,104.068,104.0775,4107.0
2024-03-21 14:15:00,110.42,110.42,110.41,110.41,2580.0,104.0775,104.0775,104.068,104.068,2580.0
2024-03-21 14:20:00,110.41,110.42,110.41,110.42,1843.0,104.068,104.0775,104.068,104.0775,1843.0
2024-03-21 14:25:00,110.41,110.42,110.41,110.42,9662.0,104.068,104.0775,104.068,104.0775,9662.0
2024-03-21 14:30:00,110.41,110.42,110.41,110.42,15216.0,104.068,104.0775,104.068,104.0775,15216.0
2024-03-21 14:35:00,110.42,110.42,110.41,110.41,4936.0,104.0775,104.0775,104.068,104.068,4936.0
2024-03-21 14:40:00,110.41,110.42,110.41,110.41,14753.0,104.068,104.0775,104.068,104.068,14753.0
2024-03-21 14:45:00,110.42,110.42,110.41,110.42,3526.0,104.0775,104.0775,104.068,104.0775,3526.0
2024-03-21 14:50:00,110.41,110.42,110.41,110.41,16454.0,104.068,104.0775,104.068,104.068,16454.0
2024-03-21 14:55:00,110.41,110.42,110.41,110.41,10155.0,104.068,104.0775,104.068,104.068,10155.0
2024-03-21 15:00:00,110.42,110.42,110.41,110.41,9579.0,104.0775,104.0775,104.068,104.068,9579.0
2024-03-21 15:05:00,110.42,110.42,110.41,110.41,11504.0,104.0775,104.0775,104.068,104.068,11504.0
2024-03-21 15:10:00,110.42,110.42,110.41,110.42,6225.0,104.0775,104.0775,104.068,104.0775,6225.0
2024-03-21 15:15:00,110.42,110.42,110.41,110.41,99554.0,104.0775,104.0775,104.068,104.068,99554.0
2024-03-21 15:20:00,110.41,110.42,110.41,110.42,6723.0,104.068,104.0775,104.068,104.0775,6723.0
2024-03-21 15:25:00,110.41,110.42,110.41,110.41,10243.0,104.068,104.0775,104.068,104.068,10243.0
2024-03-21 15:30:00,110.42,110.42,110.41,110.41,25825.0,104.0775,104.0775,104.068,104.068,25825.0
2024-03-21 15:35:00,110.41,110.42,110.41,110.41,5223.0,104.068,104.0775,104.068,104.068,5223.0
2024-03-21 15:40:00,110.42,110.42,110.41,110.41,8532.0,104.0775,104.0775,104.068,104.068,8532.0
2024-03-21 15:45:00,110.41,110.42,110.41,110.41,63631.0,104.068,104.0775,104.068,104.068,63631.0
2024-03-21 15:50:00,110.42,110.42,110.41,110.41,28829.0,104.0775,104.0775,104.068,104.068,28829.0
2024-03-21 15:55:00,110.42,110.42,110.41,110.42,83063.0,104.0775,104.0775,104.068,104.0775,83063.0
2024-03-22 09:30:00,110.43,110.44,110.43,110.44,19629.0,104.0869,104.0963,104.0869,104.0963,19629.0
2024-03-22 09:35:00,110.43,110.44,110.43,110.43,5552.0,104.0869,104.0963,104.0869,104.0869,5552.0
2024-03-22 09:40:00,110.43,110.44,110.43,110.44,3480.0,104.0869,104.0963,104.0869,104.0963,3480.0
2024-03-22 09:45:00,110.44,110.44,110.43,110.44,10350.0,104.0963,104.0963,104.0869,104.0963,10350.0
2024-03-22 09:50:00,110.43,110.44,110.43,110.44,10955.0,104.0869,104.0963,104.0869,104.0963,10955.0
2024-03-22 09:55:00,110.44,110.44,110.43,110.44,2312.0,104.0963,104.0963,104.0869,104.0963,2312.0
2024-03-22 10:00:00,110.44,110.44,110.43,110.44,5107.0,104.0963,104.0963,104.0869,104.0963,5107.0
2024-03-22 10:05:00,110.43,110.44,110.43,110.44,13994.0,104.0869,104.0963,104.0869,104.0963,13994.0
2024-03-22 10:10:00,110.44,110.44,110.43,110.44,3045.0,104.0963,104.0963,104.0869,104.0963,3045.0
2024-03-22 10:15:00,110.44,110.44,110.43,110.44,15907.0,104.0963,104.0963,104.0869,104.0963,15907.0
2024-03-22 10:20:00,110.43,110.44,110.43,110.44,6298.0,104.0869,104.0963,104.0869,104.0963,6298.0
2024-03-22 10:25:00,110.44,110.44,110.43,110.44,12845.0,104.0963,104.0963,104.0869,104.0963,12845.0
2024-03-22 10:30:00,110.43,110.44,110.43,110.43,2118.0,104.0869,104.0963,104.0869,104.0869,2118.0
2024-03-22 10:35:00,110.43,110.44,110.43,110.44,11885.0,104.0869,104.0963,104.0869,104.0963,11885.0
2024-03-22 10:40:00,110.44,110.44,110.43,110.43,6967.0,104.0963,104.0963,104.0869,104.0869,6967.0
2024-03-22 10:45:00,110.44,110.44,110.43,110.44,11571.0,104.0963,104.0963,104.0869,104.0963,11571.0
2024-03-22 10:50:00,110.43,110.44,110.43,110.43,1385.0,104.0869,104.0963,104.0869,104.0869,1385.0
2024-03-22 10:55:00,110.44,110.44,110.43,110.44,36034.0,104.0963,104.0963,104.0869,104.0963,36034.0
2024-03-22 11:00:00,110.44,110.44,110.43,110.43,5220.0,104.0963,104.0963,104.0869,104.0869,5220.0
2024-03-22 11:05:00,110.44,110.44,110.43,110.43,15629.0,104.0963,104.0963,104.0869,104.0869,15629.0
2024-03-22 11:10:00,110.44,110.44,110.43,110.43,26435.0,104.0963,104.0963,104.0869,104.0869,26435.0
2024-03-22 11:15:00,110.43,110.44,110.43,110.43,5367.0,104.0869,104.0963,104.0869,104.0869,5367.0
2024-03-22 11:20:00,110.44,110.44,110.43,110.44,7359.0,104.0963,104.0963,104.0869,104.0963,7359.0
2024-03-22 11:25:00,110.43,110.44,110.43,110.43,4669.0,104.0869,104.0963,104.0869,104.0869,4669.0
2024-03-22 11:30:00,110.44,110.44,110.43,110.43,18307.0,104.0963,104.0963,104.0869,104.0869,18307.0
2024-03-22 11:35:00,110.44,110.44,110.43,110.43,3927.0,104.0963,104.0963,104.0869,104.0869,3927.0
2024-03-22 11:40:00,110.43,110.44,110.43,110.44,36198.0,104.0869,104.0963,104.0869,104.0963,36198.0
2024-03-22 11:45:00,110.44,110.44,110.43,110.43,11956.0,104.0963,104.0963,104.0869,104.0869,11956.0
2024-03-22 11:50:00,110.44,110.44,110.43,110.43,5814.0,104.0963,104.0963,104.0869,104.0869,5814.0
2024-03-22 11:55:00,110.43,110.44,110.43,110.43,3493.0,104.0869,104.0963,104.0869,104.0869,3493.0
2024-03-22 12:00:00,110.43,110.44,110.43,110.43,5073.0,104.0869,104.0963,104.0869,104.0869,5073.0
2024-03-22 12:05:00,110.44,110.44,110.43,110.43,6491.0,104.0963,104.0963,104.0869,104.0869,6491.0
2024-03-22 12:10:00,110.43,110.44,110.43,110.43,2299.0,104.0869,104.0963,104.0869,104.0869,2299.0
2024-03-22 12:15:00,110.44,110.44,110.43,110.44,2993.0,104.0963,104.0963,104.0869,104.0963,2993.0
2024-03-22 12:20:00,110.43,110.44,110.43,110.43,1622.0,104.0869,104.0963,104.0869,104.0869,1622.0
2024-03-22 12:25:00,110.44,110.44,110.43,110.44,6267.0,104.0963,104.0963,104.0869,104.0963,6267.0
2024-03-22 12:30:00,110.43,110.44,110.43,110.44,13118.0,104.0869,104.0963,104.0869,104.0963,13118.0
2024-03-22 12:35:00,110.43,110.44,110.43,110.44,3989.0,104.0869,104.0963,104.0869,104.0963,3989.0
2024-03-22 12:40:00,110.43,110.44,110.43,110.43,21348.0,104.0869,104.0963,104.0869,104.0869,21348.0
2024-03-22 12:45:00,110.43,110.44,110.43,110.44,4830.0,104.0869,104.0963,104.0869,104.0963,4830.0
2024-03-22 12:50:00,110.43,110.44,110.43,110.43,5224.0,104.0869,104.0963,104.0869,104.0869,5224.0
2024-03-22 12:55:00,110.43,110.44,110.43,110.43,7758.0,104.0869,104.0963,104.0869,104.0869,7758.0
2024-03-22 13:00:00,110.44,110.44,110.43,110.43,55104.0,104.0963,104.0963,104.0869,104.0869,55104.0
2024-03-22 13:05:00,110.43,110.44,110.43,110.44,6000.0,104.0869,104.0963,104.0869,104.0963,6000.0
2024-03-22 13:10:00,110.43,110.44,110.43,110.44,7216.0,104.0869,104.0963,104.0869,104.0963,7216.0
2024-03-22 13:15:00,110.43,110.44,110.43,110.44,9977.0,104.0869,104.0963,104.0869,104.0963,9977.0
2024-03-22 13:20:00,110.43,110.44,110.43,110.43,1316.0,104.0869,104.0963,104.0869,104.0869,1316.0
2024-03-22 13:25:00,110.43,110.44,110.43,110.43,4346.0,104.0869,104.0963,104.0869,104.0869,4346.0
2024-03-22 13:30:00,110.43,110.44,110.43,110.43,4374.0,104.0869,104.0963,104.0869,104.0869,4374.0
2024-03-22 13:35:00,110.43,110.44,110.43,110.44,765.0,104.0869,104.0963,104.0869,104.0963,765.0
2024-03-22 13:40:00,110.43,110.44,110.43,110.43,4665.0,104.0869,104.0963,104.0869,104.0869,4665.0
2024-03-22 13:45:00,110.43,110.44,110.43,110.43,2606.0,104.0869,104.0963,104.0869,104.0869,2606.0
2024-03-22 13:50:00,110.43,110.44,110.43,110.43,3068.0,104.0869,104.0963,104.0869,104.0869,3068.0
2024-03-22 13:55:00,110.43,110.44,110.43,110.43,8384.0,104.0869,104.0963,104.0869,104.0869,8384.0
2024-03-22 14:00:00,110.44,110.44,110.43,110.43,746.0,104.0963,104.0963,104.0869,104.0869,746.0
2024-03-22 14:05:00,110.44,110.44,110.43,110.43,7918.0,104.0963,104.0963,104.0869,104.0869,7918.0
2024-03-22 14:10:00,110.44,110.44,110.43,110.44,2797.0,104.0963,104.0963,104.0869,104.0963,2797.0
2024-03-22 14:15:00,110.43,110.44,110.43,110.43,31849.0,104.0869,104.0963,104.0869,104.0869,31849.0
2024-03-22 14:20:00,110.44,110.44,110.43,110.44,76005.0,104.0963,104.0963,104.0869,104.0963,76005.0
2024-03-22 14:25:00,110.44,110.44,110.43,110.43,9576.0,104.0963,104.0963,104.0869,104.0869,9576.0
2024-03-22 14:30:00,110.43,110.44,110.43,110.44,11300.0,104.0869,104.0963,104.0869,104.0963,11300.0
2024-03-22 14:35:00,110.44,110.44,110.43,110.44,3823.0,104.0963,104.0963,104.0869,104.0963,3823.0
2024-03-22 14:40:00,110.44,110.44,110.43,110.44,5278.0,104.0963,104.0963,104.0869,104.0963,5278.0
2024-03-22 14:45:00,110.43,110.44,110.43,110.44,20936.0,104.0869,104.0963,104.0869,104.0963,20936.0
2024-03-22 14:50:00,110.44,110.44,110.43,110.44,4298.0,104.0963,104.0963,104.0869,104.0963,4298.0
2024-03-22 14:55:00,110.44,110.44,110.43,110.44,14154.0,104.0963,104.0963,104.0869,104.0963,14154.0
2024-03-22 15:00:00,110.44,110.44,110.43,110.44,18544.0,104.0963,104.0963,104.0869,104.0963,18544.0
2024-03-22 15:05:00,110.43,110.44,110.43,110.44,2187.0,104.0869,104.0963,104.0869,104.0963,2187.0
2024-03-22 15:10:00,110.44,110.44,110.43,110.44,5446.0,104.0963,104.0963,104.0869,104.0963,5446.0
2024-03-22 15:15:00,110.44,110.44,110.43,110.44,7595.0,104.0963,104.0963,104.0869,104.0963,7595.0
2024-03-22 15:20:00,110.44,110.44,110.43,110.43,20962.0,104.0963,104.0963,104.0869,104.0869,20962.0
2024-03-22 15:25:00,110.44,110.44,110.43,110.44,6183.0,104.0963,104.0963,104.0869,104.0963,6183.0
2024-03-22 15:30:00,110.44,110.44,110.43,110.44,16031.0,104.0963,104.0963,104.0869,104.0963,16031.0
2024-03-22 15:35:00,110.44,110.44,110.43,110.44,29019.0,104.0963,104.0963,104.0869,104.0963,29019.0
2024-03-22 15:40:00,110.44,110.44,110.43,110.44,10003.0,104.0963,104.0963,104.0869,104.0963,10003.0
2024-03-22 15:45:00,110.44,110.44,110.43,110.43,40462.0,104.0963,104.0963,104.0869,104.0869,40462.0
2024-03-22 15:50:00,110.44,110.44,110.43,110.44,20963.0,104.0963,104.0963,104.0869,104.0963,20963.0
2024-03-22 15:55:00,110.44,110.44,110.43,110.44,33721.0,104.0963,104.0963,104.0869,104.0963,33721.0
2024-03-25 09:30:00,110.45,110.45,110.44,110.45,40868.0,104.1057,104.1057,104.0963,104.1057,40868.0
2024-03-25 09:35:00,110.45,110.45,110.44,110.45,29120.0,104.1057,104.1057,104.0963,104.1057,29120.0
2024-03-25 09:40:00,110.44,110.45,110.44,110.45,9838.0,104.0963,104.1057,104.0963,104.1057,9838.0
2024-03-25 09:45:00,110.45,110.45,110.44,110.45,10213.0,104.1057,104.1057,104.0963,104.1057,10213.0
2024-03-25 09:50:00,110.45,110.45,110.44,110.45,19824.0,104.1057,104.1057,104.0963,104.1057,19824.0
2024-03-25 09:55:00,110.45,110.45,110.44,110.44,43663.0,104.1057,104.1057,104.0963,104.0963,43663.0
2024-03-25 10:00:00,110.45,110.45,110.44,110.45,5974.0,104.1057,104.1057,104.0963,104.1057,5974.0
2024-03-25 10:05:00,110.44,110.45,110.44,110.45,22341.0,104.0963,104.1057,104.0963,104.1057,22341.0
2024-03-25 10:10:00,110.45,110.45,110.44,110.44,41460.0,104.1057,104.1057,104.0963,104.0963,41460.0
2024-03-25 10:15:00,110.44,110.45,110.44,110.45,15699.0,104.0963,104.1057,104.0963,104.1057,15699.0
2024-03-25 10:20:00,110.45,110.45,110.44,110.45,2885.0,104.1057,104.1057,104.0963,104.1057,2885.0
2024-03-25 10:25:00,110.45,110.45,110.44,110.44,7741.0,104.1057,104.1057,104.0963,104.0963,7741.0
2024-03-25 10:30:00,110.45,110.45,110.43,110.44,596795.0,104.1057,104.1057,104.0869,104.0963,596795.0
2024-03-25 10:35:00,110.44,110.45,110.44,110.45,92586.0,104.0963,104.1057,104.0963,104.1057,92586.0
2024-03-25 10:40:00,110.45,110.45,110.44,110.44,11116.0,104.1057,104.1057,104.0963,104.0963,11116.0
2024-03-25 10:45:00,110.45,110.45,110.44,110.44,6435.0,104.1057,104.1057,104.0963,104.0963,6435.0
2024-03-25 10:50:00,110.45,110.45,110.44,110.44,8634.0,104.1057,104.1057,104.0963,104.0963,8634.0
2024-03-25 10:55:00,110.45,110.45,110.44,110.45,4822.0,104.1057,104.1057,104.0963,104.1057,4822.0
2024-03-25 11:00:00,110.45,110.45,110.44,110.45,33884.0,104.1057,104.1057,104.0963,104.1057,33884.0
2024-03-25 11:05:00,110.45,110.45,110.44,110.44,30465.0,104.1057,104.1057,104.0963,104.0963,30465.0
2024-03-25 11:10:00,110.44,110.45,110.44,110.44,3727.0,104.0963,104.1057,104.0963,104.0963,3727.0
2024-03-25 11:15:00,110.44,110.45,110.44,110.44,7670.0,104.0963,104.1057,104.0963,104.0963,7670.0
2024-03-25 11:20:00,110.44,110.45,110.44,110.44,4661.0,104.0963,104.1057,104.0963,104.0963,4661.0
2024-03-25 11:25:00,110.45,110.45,110.44,110.44,13837.0,104.1057,104.1057,104.0963,104.0963,13837.0
2024-03-25 11:30:00,110.44,110.45,110.44,110.44,8155.0,104.0963,104.1057,104.0963,104.0963,8155.0
2024-03-25 11:35:00,110.45,110.45,110.44,110.45,1587.0,104.1057,104.1057,104.0963,104.1057,1587.0
2024-03-25 11:40:00,110.44,110.45,110.44,110.45,9143.0,104.0963,104.1057,104.0963,104.1057,9143.0
2024-03-25 11:45:00,110.45,110.45,110.44,110.45,6065.0,104.1057,104.1057,104.0963,104.1057,6065.0
2024-03-25 11:50:00,110.45,110.45,110.44,110.44,8682.0,104.1057,104.1057,104.0963,104.0963,8682.0
2024-03-25 11:55:00,110.44,110.45,110.44,110.45,3751.0,104.0963,104.1057,104.0963,104.1057,3751.0
2024-03-25 12:00:00,110.44,110.45,110.44,110.44,3666.0,104.0963,104.1057,104.0963,104.0963,3666.0
2024-03-25 12:05:00,110.45,110.45,110.44,110.44,3631.0,104.1057,104.1057,104.0963,104.0963,3631.0
2024-03-25 12:10:00,110.45,110.45,110.44,110.45,2252.0,104.1057,104.1057,104.0963,104.1057,2252.0
2024-03-25 12:15:00,110.45,110.45,110.44,110.45,6812.0,104.1057,104.1057,104.0963,104.1057,6812.0
2024-03-25 12:20:00,110.44,110.45,110.44,110.45,30776.0,104.0963,104.1057,104.0963,104.1057,30776.0
2024-03-25 12:25:00,110.44,110.45,110.44,110.45,272793.0,104.0963,104.1057,104.0963,104.1057,272793.0
2024-03-25 12:30:00,110.44,110.45,110.43,110.44,667441.0,104.0963,104.1057,104.0869,104.0963,667441.0
2024-03-25 12:35:00,110.43,110.44,110.43,110.44,6998.0,104.0869,104.0963,104.0869,104.0963,6998.0
2024-03-25 12:40:00,110.44,110.44,110.43,110.43,5006.0,104.0963,104.0963,104.0869,104.0869,5006.0
2024-03-25 12:45:00,110.44,110.44,110.43,110.44,6568.0,104.0963,104.0963,104.0869,104.0963,6568.0
2024-03-25 12:50:00,110.43,110.44,110.43,110.44,6310.0,104.0869,104.0963,104.0869,104.0963,6310.0
2024-03-25 12:55:00,110.43,110.44,110.43,110.44,1636.0,104.0869,104.0963,104.0869,104.0963,1636.0
2024-03-25 13:00:00,110.44,110.44,110.43,110.44,16574.0,104.0963,104.0963,104.0869,104.0963,16574.0
2024-03-25 13:05:00,110.44,110.44,110.43,110.43,8567.0,104.0963,104.0963,104.0869,104.0869,8567.0
2024-03-25 13:10:00,110.43,110.44,110.43,110.44,27583.0,104.0869,104.0963,104.0869,104.0963,27583.0
2024-03-25 13:15:00,110.44,110.44,110.43,110.44,1611.0,104.0963,104.0963,104.0869,104.0963,1611.0
2024-03-25 13:20:00,110.44,110.44,110.43,110.44,11766.0,104.0963,104.0963,104.0869,104.0963,11766.0
2024-03-25 13:25:00,110.43,110.44,110.43,110.44,4474.0,104.0869,104.0963,104.0869,104.0963,4474.0
2024-03-25 13:30:00,110.43,110.44,110.43,110.43,6794.0,104.0869,104.0963,104.0869,104.0869,6794.0
2024-03-25 13:35:00,110.44,110.44,110.43,110.44,3472.0,104.0963,104.0963,104.0869,104.0963,3472.0
2024-03-25 13:40:00,110.44,110.44,110.43,110.44,3995.0,104.0963,104.0963,104.0869,104.0963,3995.0
2024-03-25 13:45:00,110.43,110.44,110.43,110.44,41490.0,104.0869,104.0963,104.0869,104.0963,41490.0
2024-03-25 13:50:00,110.44,110.44,110.43,110.44,616.0,104.0963,104.0963,104.0869,104.0963,616.0
2024-03-25 13:55:00,110.44,110.44,110.43,110.43,2206.0,104.0963,104.0963,104.0869,104.0869,2206.0
2024-03-25 14:00:00,110.43,110.44,110.43,110.43,9420.0,104.0869,104.0963,104.0869,104.0869,9420.0
2024-03-25 14:05:00,110.43,110.44,110.43,110.44,3775.0,104.0869,104.0963,104.0869,104.0963,3775.0
2024-03-25 14:10:00,110.44,110.44,110.43,110.43,127181.0,104.0963,104.0963,104.0869,104.0869,127181.0
2024-03-25 14:15:00,110.43,110.44,110.43,110.44,5079.0,104.0869,104.0963,104.0869,104.0963,5079.0
2024-03-25 14:20:00,110.44,110.44,110.43,110.44,9226.0,104.0963,104.0963,104.0869,104.0963,9226.0
2024-03-25 14:25:00,110.44,110.44,110.43,110.44,4782.0,104.0963,104.0963,104.0869,104.0963,4782.0
2024-03-25 14:30:00,110.44,110.44,110.43,110.44,9055.0,104.0963,104.0963,104.0869,104.0963,9055.0
2024-03-25 14:35:00,110.43,110.44,110.43,110.44,15592.0,104.0869,104.0963,104.0869,104.0963,15592.0
2024-03-25 14:40:00,110.44,110.44,110.43,110.44,6834.0,104.0963,104.0963,104.0869,104.0963,6834.0
2024-03-25 14:45:00,110.44,110.44,110.43,110.43,995.0,104.0963,104.0963,104.0869,104.0869,995.0
2024-03-25 14:50:00,110.44,110.44,110.43,110.44,3019.0,104.0963,104.0963,104.0869,104.0963,3019.0
2024-03-25 14:55:00,110.43,110.44,110.43,110.44,45165.0,104.0869,104.0963,104.0869,104.0963,45165.0
2024-03-25 15:00:00,110.44,110.44,110.43,110.44,210053.0,104.0963,104.0963,104.0869,104.0963,210053.0
2024-03-25 15:05:00,110.44,110.44,110.43,110.44,28999.0,104.0963,104.0963,104.0869,104.0963,28999.0
2024-03-25 15:10:00,110.44,110.44,110.43,110.44,20405.0,104.0963,104.0963,104.0869,104.0963,20405.0
2024-03-25 15:15:00,110.44,110.44,110.43,110.44,41151.0,104.0963,104.0963,104.0869,104.0963,41151.0
2024-03-25 15:20:00,110.44,110.44,110.43,110.44,3680.0,104.0963,104.0963,104.0869,104.0963,3680.0
2024-03-25 15:25:00,110.44,110.44,110.43,110.43,9528.0,104.0963,104.0963,104.0869,104.0869,9528.0
2024-03-25 15:30:00,110.43,110.44,110.43,110.43,4540.0,104.0869,104.0963,104.0869,104.0869,4540.0
2024-03-25 15:35:00,110.43,110.44,110.43,110.44,23066.0,104.0869,104.0963,104.0869,104.0963,23066.0
2024-03-25 15:40:00,110.44,110.44,110.43,110.44,17999.0,104.0963,104.0963,104.0869,104.0963,17999.0
2024-03-25 15:45:00,110.43,110.44,110.43,110.44,7179.0,104.0869,104.0963,104.0869,104.0963,7179.0
2024-03-25 15:50:00,110.44,110.45,110.43,110.44,35769.0,104.0963,104.1057,104.0869,104.0963,35769.0
2024-03-25 15:55:00,110.45,110.45,110.44,110.44,34979.0,104.1057,104.1057,104.0963,104.0963,34979.0
2024-03-26 09:30:00,110.46,110.46,110.45,110.45,27435.0,104.1152,104.1152,104.1057,104.1057,27435.0
2024-03-26 09:35:00,110.45,110.46,110.45,110.46,8117.0,104.1057,104.1152,104.1057,104.1152,8117.0
2024-03-26 09:40:00,110.45,110.46,110.45,110.45,4301.0,104.1057,104.1152,104.1057,104.1057,4301.0
2024-03-26 09:45:00,110.45,110.46,110.45,110.46,4301.0,104.1057,104.1152,104.1057,104.1152,4301.0
2024-03-26 09:50:00,110.45,110.46,110.45,110.45,6577.0,104.1057,104.1152,104.1057,104.1057,6577.0
2024-03-26 09:55:00,110.45,110.46,110.45,110.46,1721.0,104.1057,104.1152,104.1057,104.1152,1721.0
2024-03-26 10:00:00,110.45,110.46,110.45,110.45,51768.0,104.1057,104.1152,104.1057,104.1057,51768.0
2024-03-26 10:05:00,110.45,110.46,110.45,110.46,14466.0,104.1057,104.1152,104.1057,104.1152,14466.0
2024-03-26 10:10:00,110.45,110.46,110.45,110.45,3731.0,104.1057,104.1152,104.1057,104.1057,3731.0
2024-03-26 10:15:00,110.46,110.46,110.45,110.45,1310.0,104.1152,104.1152,104.1057,104.1057,1310.0
2024-03-26 10:20:00,110.45,110.46,110.45,110.45,5431.0,104.1057,104.1152,104.1057,104.1057,5431.0
2024-03-26 10:25:00,110.45,110.46,110.45,110.45,17725.0,104.1057,104.1152,104.1057,104.1057,17725.0
2024-03-26 10:30:00,110.45,110.46,110.45,110.45,4194.0,104.1057,104.1152,104.1057,104.1057,4194.0
2024-03-26 10:35:00,110.46,110.46,110.45,110.46,4367.0,104.1152,104.1152,104.1057,104.1152,4367.0
2024-03-26 10:40:00,110.45,110.46,110.45,110.45,7209.0,104.1057,104.1152,104.1057,104.1057,7209.0
2024-03-26 10:45:00,110.45,110.46,110.45,110.46,10141.0,104.1057,104.1152,104.1057,104.1152,10141.0
2024-03-26 10:50:00,110.45,110.46,110.45,110.45,2761.0,104.1057,104.1152,104.1057,104.1057,2761.0
2024-03-26 10:55:00,110.46,110.46,110.45,110.46,10179.0,104.1152,104.1152,104.1057,104.1152,10179.0
2024-03-26 11:00:00,110.46,110.46,110.45,110.46,2548.0,104.1152,104.1152,104.1057,104.1152,2548.0
2024-03-26 11:05:00,110.46,110.46,110.45,110.46,4893.0,104.1152,104.1152,104.1057,104.1152,4893.0
2024-03-26 11:10:00,110.46,110.46,110.45,110.46,3819.0,104.1152,104.1152,104.1057,104.1152,3819.0
2024-03-26 11:15:00,110.45,110.46,110.45,110.46,6749.0,104.1057,104.1152,104.1057,104.1152,6749.0
2024-03-26 11:20:00,110.45,110.46,110.45,110.46,5056.0,104.1057,104.1152,104.1057,104.1152,5056.0
2024-03-26 11:25:00,110.46,110.46,110.45,110.45,10007.0,104.1152,104.1152,104.1057,104.1057,10007.0
2024-03-26 11:30:00,110.45,110.46,110.45,110.46,5352.0,104.1057,104.1152,104.1057,104.1152,5352.0
2024-03-26 11:35:00,110.45,110.46,110.45,110.46,16155.0,104.1057,104.1152,104.1057,104.1152,16155.0
2024-03-26 11:40:00,110.46,110.46,110.45,110.46,4185.0,104.1152,104.1152,104.1057,104.1152,4185.0
2024-03-26 11:45:00,110.46,110.46,110.45,110.46,4062.0,104.1152,104.1152,104.1057,104.1152,4062.0
2024-03-26 11:50:00,110.45,110.46,110.45,110.46,6119.0,104.1057,104.1152,104.1057,104.1152,6119.0
2024-03-26 11:55:00,110.45,110.46,110.45,110.45,4470.0,104.1057,104.1152,104.1057,104.1057,4470.0
2024-03-26 12:00:00,110.46,110.46,110.45,110.46,3020.0,104.1152,104.1152,104.1057,104.1152,3020.0
2024-03-26 12:05:00,110.45,110.46,110.45,110.45,2407.0,104.1057,104.1152,104.1057,104.1057,2407.0
2024-03-26 12:10:00,110.45,110.46,110.45,110.46,1374.0,104.1057,104.1152,104.1057,104.1152,1374.0
2024-03-26 12:15:00,110.45,110.46,110.45,110.46,11127.0,104.1057,104.1152,104.1057,104.1152,11127.0
2024-03-26 12:20:00,110.46,110.46,110.45,110.45,5958.0,104.1152,104.1152,104.1057,104.1057,5958.0
2024-03-26 12:25:00,110.45,110.46,110.45,110.45,10891.0,104.1057,104.1152,104.1057,104.1057,10891.0
2024-03-26 12:30:00,110.45,110.46,110.45,110.46,1398.0,104.1057,104.1152,104.1057,104.1152,1398.0
2024-03-26 12:35:00,110.45,110.46,110.45,110.46,2825.0,104.1057,104.1152,104.1057,104.1152,2825.0
2024-03-26 12:40:00,110.46,110.46,110.45,110.45,2599.0,104.1152,104.1152,104.1057,104.1057,2599.0
2024-03-26 12:45:00,110.45,110.46,110.45,110.46,7517.0,104.1057,104.1152,104.1057,104.1152,7517.0
2024-03-26 12:50:00,110.45,110.46,110.45,110.46,9989.0,104.1057,104.1152,104.1057,104.1152,9989.0
2024-03-26 12:55:00,110.45,110.46,110.45,110.46,2998.0,104.1057,104.1152,104.1057,104.1152,2998.0
2024-03-26 13:00:00,110.46,110.46,110.45,110.45,4920.0,104.1152,104.1152,104.1057,104.1057,4920.0
2024-03-26 13:05:00,110.46,110.46,110.45,110.46,4772.0,104.1152,104.1152,104.1057,104.1152,4772.0
2024-03-26 13:10:00,110.45,110.46,110.45,110.45,2156.0,104.1057,104.1152,104.1057,104.1057,2156.0
2024-03-26 13:15:00,110.45,110.46,110.45,110.45,7375.0,104.1057,104.1152,104.1057,104.1057,7375.0
2024-03-26 13:20:00,110.45,110.46,110.45,110.46,3266.0,104.1057,104.1152,104.1057,104.1152,3266.0
2024-03-26 13:25:00,110.46,110.46,110.45,110.46,16693.0,104.1152,104.1152,104.1057,104.1152,16693.0
2024-03-26 13:30:00,110.45,110.46,110.45,110.45,2038.0,104.1057,104.1152,104.1057,104.1057,2038.0
2024-03-26 13:35:00,110.46,110.46,110.45,110.45,7718.0,104.1152,104.1152,104.1057,104.1057,7718.0
2024-03-26 13:40:00,110.46,110.46,110.45,110.46,2705.0,104.1152,104.1152,104.1057,104.1152,2705.0
2024-03-26 13:45:00,110.45,110.46,110.45,110.46,5323.0,104.1057,104.1152,104.1057,104.1152,5323.0
2024-03-26 13:50:00,110.46,110.46,110.45,110.45,3136.0,104.1152,104.1152,104.1057,104.1057,3136.0
2024-03-26 13:55:00,110.46,110.46,110.45,110.46,14518.0,104.1152,104.1152,104.1057,104.1152,14518.0
2024-03-26 14:00:00,110.46,110.46,110.45,110.46,7608.0,104.1152,104.1152,104.1057,104.1152,7608.0
2024-03-26 14:05:00,110.45,110.46,110.45,110.46,4408.0,104.1057,104.1152,104.1057,104.1152,4408.0
2024-03-26 14:10:00,110.46,110.46,110.45,110.46,2573.0,104.1152,104.1152,104.1057,104.1152,2573.0
2024-03-26 14:15:00,110.45,110.46,110.45,110.45,28021.0,104.1057,104.1152,104.1057,104.1057,28021.0
2024-03-26 14:20:00,110.46,110.46,110.45,110.46,2510.0,104.1152,104.1152,104.1057,104.1152,2510.0
2024-03-26 14:25:00,110.46,110.46,110.45,110.46,2824.0,104.1152,104.1152,104.1057,104.1152,2824.0
2024-03-26 14:30:00,110.45,110.46,110.45,110.46,15827.0,104.1057,104.1152,104.1057,104.1152,15827.0
2024-03-26 14:35:00,110.45,110.46,110.45,110.45,2587.0,104.1057,104.1152,104.1057,104.1057,2587.0
2024-03-26 14:40:00,110.46,110.46,110.45,110.46,3591.0,104.1152,104.1152,104.1057,104.1152,3591.0
2024-03-26 14:45:00,110.46,110.46,110.45,110.46,3343.0,104.1152,104.1152,104.1057,104.1152,3343.0
2024-03-26 14:50:00,110.46,110.46,110.45,110.46,5136.0,104.1152,104.1152,104.1057,104.1152,5136.0
2024-03-26 14:55:00,110.46,110.46,110.45,110.46,7769.0,104.1152,104.1152,104.1057,104.1152,7769.0
2024-03-26 15:00:00,110.46,110.46,110.45,110.46,6292.0,104.1152,104.1152,104.1057,104.1152,6292.0
2024-03-26 15:05:00,110.46,110.46,110.45,110.46,11298.0,104.1152,104.1152,104.1057,104.1152,11298.0
2024-03-26 15:10:00,110.46,110.46,110.45,110.46,2662.0,104.1152,104.1152,104.1057,104.1152,2662.0
2024-03-26 15:15:00,110.46,110.46,110.45,110.45,6595.0,104.1152,104.1152,104.1057,104.1057,6595.0
2024-03-26 15:20:00,110.45,110.46,110.45,110.45,8169.0,104.1057,104.1152,104.1057,104.1057,8169.0
2024-03-26 15:25:00,110.45,110.46,110.45,110.45,14067.0,104.1057,104.1152,104.1057,104.1057,14067.0
2024-03-26 15:30:00,110.45,110.46,110.45,110.46,12206.0,104.1057,104.1152,104.1057,104.1152,12206.0
2024-03-26 15:35:00,110.45,110.46,110.45,110.45,10335.0,104.1057,104.1152,104.1057,104.1057,10335.0
2024-03-26 15:40:00,110.45,110.46,110.45,110.46,35665.0,104.1057,104.1152,104.1057,104.1152,35665.0
2024-03-26 15:45:00,110.46,110.46,110.45,110.45,23775.0,104.1152,104.1152,104.1057,104.1057,23775.0
2024-03-26 15:50:00,110.45,110.46,110.45,110.46,45583.0,104.1057,104.1152,104.1057,104.1152,45583.0
2024-03-26 15:55:00,110.45,110.46,110.45,110.46,104353.0,104.1057,104.1152,104.1057,104.1152,104353.0
2024-03-27 09:30:00,110.52,110.53,110.52,110.52,36472.0,104.1717,104.1812,104.1717,104.1717,36472.0
2024-03-27 09:35:00,110.53,110.53,110.52,110.52,40476.0,104.1812,104.1812,104.1717,104.1717,40476.0
2024-03-27 09:40:00,110.53,110.53,110.52,110.52,15625.0,104.1812,104.1812,104.1717,104.1717,15625.0
2024-03-27 09:45:00,110.53,110.53,110.52,110.52,16150.0,104.1812,104.1812,104.1717,104.1717,16150.0
2024-03-27 09:50:00,110.52,110.53,110.52,110.52,16580.0,104.1717,104.1812,104.1717,104.1717,16580.0
2024-03-27 09:55:00,110.52,110.53,110.52,110.52,9865.0,104.1717,104.1812,104.1717,104.1717,9865.0
2024-03-27 10:00:00,110.53,110.53,110.52,110.53,8775.0,104.1812,104.1812,104.1717,104.1812,8775.0
2024-03-27 10:05:00,110.53,110.53,110.52,110.52,19111.0,104.1812,104.1812,104.1717,104.1717,19111.0
2024-03-27 10:10:00,110.53,110.53,110.52,110.53,3954.0,104.1812,104.1812,104.1717,104.1812,3954.0
2024-03-27 10:15:00,110.52,110.53,110.52,110.52,5436.0,104.1717,104.1812,104.1717,104.1717,5436.0
2024-03-27 10:20:00,110.53,110.53,110.52,110.53,4209.0,104.1812,104.1812,104.1717,104.1812,4209.0
2024-03-27 10:25:00,110.53,110.53,110.52,110.53,8550.0,104.1812,104.1812,104.1717,104.1812,8550.0
2024-03-27 10:30:00,110.53,110.53,110.52,110.52,13267.0,104.1812,104.1812,104.1717,104.1717,13267.0
2024-03-27 10:35:00,110.52,110.53,110.52,110.53,16585.0,104.1717,104.1812,104.1717,104.1812,16585.0
2024-03-27 10:40:00,110.52,110.53,110.52,110.52,5313.0,104.1717,104.1812,104.1717,104.1717,5313.0
2024-03-27 10:45:00,110.52,110.53,110.52,110.52,7067.0,104.1717,104.1812,104.1717,104.1717,7067.0
2024-03-27 10:50:00,110.53,110.53,110.52,110.52,4891.0,104.1812,104.1812,104.1717,104.1717,4891.0
2024-03-27 10:55:00,110.53,110.53,110.52,110.52,5028.0,104.1812,104.1812,104.1717,104.1717,5028.0
2024-03-27 11:00:00,110.52,110.53,110.52,110.53,2838.0,104.1717,104.1812,104.1717,104.1812,2838.0
2024-03-27 11:05:00,110.53,110.53,110.52,110.53,2902.0,104.1812,104.1812,104.1717,104.1812,2902.0
2024-03-27 11:10:00,110.53,110.53,110.52,110.53,3015.0,104.1812,104.1812,104.1717,104.1812,3015.0
2024-03-27 11:15:00,110.53,110.53,110.52,110.53,31819.0,104.1812,104.1812,104.1717,104.1812,31819.0
2024-03-27 11:20:00,110.53,110.53,110.52,110.53,3197.0,104.1812,104.1812,104.1717,104.1812,3197.0
2024-03-27 11:25:00,110.53,110.53,110.52,110.53,7589.0,104.1812,104.1812,104.1717,104.1812,7589.0
2024-03-27 11:30:00,110.52,110.53,110.52,110.53,3524.0,104.1717,104.1812,104.1717,104.1812,3524.0
2024-03-27 11:35:00,110.53,110.53,110.52,110.53,5596.0,104.1812,104.1812,104.1717,104.1812,5596.0
2024-03-27 11:40:00,110.52,110.53,110.52,110.53,7219.0,104.1717,104.1812,104.1717,104.1812,7219.0
2024-03-27 11:45:00,110.53,110.53,110.52,110.53,6594.0,104.1812,104.1812,104.1717,104.1812,6594.0
2024-03-27 11:50:00,110.53,110.53,110.52,110.53,8736.0,104.1812,104.1812,104.1717,104.1812,8736.0
2024-03-27 11:55:00,110.52,110.53,110.52,110.53,82010.0,104.1717,104.1812,104.1717,104.1812,82010.0
2024-03-27 12:00:00,110.52,110.53,110.52,110.53,1815.0,104.1717,104.1812,104.1717,104.1812,1815.0
2024-03-27 12:05:00,110.53,110.53,110.52,110.53,41584.0,104.1812,104.1812,104.1717,104.1812,41584.0
2024-03-27 12:10:00,110.53,110.53,110.52,110.53,13073.0,104.1812,104.1812,104.1717,104.1812,13073.0
2024-03-27 12:15:00,110.52,110.53,110.52,110.52,10369.0,104.1717,104.1812,104.1717,104.1717,10369.0
2024-03-27 12:20:00,110.52,110.53,110.52,110.53,1839.0,104.1717,104.1812,104.1717,104.1812,1839.0
2024-03-27 12:25:00,110.53,110.53,110.52,110.53,1658.0,104.1812,104.1812,104.1717,104.1812,1658.0
2024-03-27 12:30:00,110.53,110.53,110.52,110.53,10416.0,104.1812,104.1812,104.1717,104.1812,10416.0
2024-03-27 12:35:00,110.53,110.53,110.52,110.53,2890.0,104.1812,104.1812,104.1717,104.1812,2890.0
2024-03-27 12:40:00,110.53,110.53,110.52,110.53,3254.0,104.1812,104.1812,104.1717,104.1812,3254.0
2024-03-27 12:45:00,110.52,110.53,110.52,110.52,17761.0,104.1717,104.1812,104.1717,104.1717,17761.0
2024-03-27 12:50:00,110.53,110.53,110.52,110.52,11836.0,104.1812,104.1812,104.1717,104.1717,11836.0
2024-03-27 12:55:00,110.53,110.53,110.52,110.53,4002.0,104.1812,104.1812,104.1717,104.1812,4002.0
2024-03-27 13:00:00,110.52,110.53,110.52,110.52,5999.0,104.1717,104.1812,104.1717,104.1717,5999.0
2024-03-27 13:05:00,110.53,110.53,110.52,110.53,22589.0,104.1812,104.1812,104.1717,104.1812,22589.0
2024-03-27 13:10:00,110.53,110.53,110.52,110.53,7901.0,104.1812,104.1812,104.1717,104.1812,7901.0
2024-03-27 13:15:00,110.53,110.53,110.52,110.53,3903.0,104.1812,104.1812,104.1717,104.1812,3903.0
2024-03-27 13:20:00,110.53,110.53,110.52,110.53,4036.0,104.1812,104.1812,104.1717,104.1812,4036.0
2024-03-27 13:25:00,110.53,110.53,110.52,110.53,8187.0,104.1812,104.1812,104.1717,104.1812,8187.0
2024-03-27 13:30:00,110.53,110.53,110.52,110.52,4827.0,104.1812,104.1812,104.1717,104.1717,4827.0
2024-03-27 13:35:00,110.53,110.53,110.52,110.52,32847.0,104.1812,104.1812,104.1717,104.1717,32847.0
2024-03-27 13:40:00,110.52,110.53,110.52,110.53,3589.0,104.1717,104.1812,104.1717,104.1812,3589.0
2024-03-27 13:45:00,110.53,110.53,110.52,110.52,7204.0,104.1812,104.1812,104.1717,104.1717,7204.0
2024-03-27 13:50:00,110.53,110.53,110.52,110.53,2717.0,104.1812,104.1812,104.1717,104.1812,2717.0
2024-03-27 13:55:00,110.53,110.53,110.52,110.53,18551.0,104.1812,104.1812,104.1717,104.1812,18551.0
2024-03-27 14:00:00,110.53,110.53,110.52,110.53,4947.0,104.1812,104.1812,104.1717,104.1812,4947.0
2024-03-27 14:05:00,110.53,110.53,110.52,110.53,14826.0,104.1812,104.1812,104.1717,104.1812,14826.0
2024-03-27 14:10:00,110.53,110.53,110.52,110.52,16820.0,104.1812,104.1812,104.1717,104.1717,16820.0
2024-03-27 14:15:00,110.52,110.53,110.52,110.53,13165.0,104.1717,104.1812,104.1717,104.1812,13165.0
2024-03-27 14:20:00,110.53,110.53,110.52,110.53,13945.0,104.1812,104.1812,104.1717,104.1812,13945.0
2024-03-27 14:25:00,110.53,110.53,110.52,110.53,4469.0,104.1812,104.1812,104.1717,104.1812,4469.0
2024-03-27 14:30:00,110.53,110.53,110.52,110.52,33708.0,104.1812,104.1812,104.1717,104.1717,33708.0
2024-03-27 14:35:00,110.52,110.53,110.52,110.53,3820.0,104.1717,104.1812,104.1717,104.1812,3820.0
2024-03-27 14:40:00,110.53,110.53,110.52,110.53,3368.0,104.1812,104.1812,104.1717,104.1812,3368.0
2024-03-27 14:45:00,110.53,110.53,110.52,110.53,9690.0,104.1812,104.1812,104.1717,104.1812,9690.0
2024-03-27 14:50:00,110.52,110.53,110.52,110.53,21474.0,104.1717,104.1812,104.1717,104.1812,21474.0
2024-03-27 14:55:00,110.52,110.53,110.52,110.52,6503.0,104.1717,104.1812,104.1717,104.1717,6503.0
2024-03-27 15:00:00,110.53,110.53,110.52,110.53,28651.0,104.1812,104.1812,104.1717,104.1812,28651.0
2024-03-27 15:05:00,110.52,110.53,110.52,110.53,15014.0,104.1717,104.1812,104.1717,104.1812,15014.0
2024-03-27 15:10:00,110.52,110.53,110.52,110.52,66063.0,104.1717,104.1812,104.1717,104.1717,66063.0
2024-03-27 15:15:00,110.52,110.53,110.52,110.52,15605.0,104.1717,104.1812,104.1717,104.1717,15605.0
2024-03-27 15:20:00,110.53,110.53,110.52,110.53,7386.0,104.1812,104.1812,104.1717,104.1812,7386.0
2024-03-27 15:25:00,110.52,110.53,110.52,110.52,6558.0,104.1717,104.1812,104.1717,104.1717,6558.0
2024-03-27 15:30:00,110.52,110.53,110.52,110.52,12271.0,104.1717,104.1812,104.1717,104.1717,12271.0
2024-03-27 15:35:00,110.53,110.53,110.52,110.52,2861.0,104.1812,104.1812,104.1717,104.1717,2861.0
2024-03-27 15:40:00,110.52,110.53,110.52,110.53,3654.0,104.1717,104.1812,104.1717,104.1812,3654.0
2024-03-27 15:45:00,110.53,110.53,110.52,110.53,13956.0,104.1812,104.1812,104.1717,104.1812,13956.0
2024-03-27 15:50:00,110.53,110.53,110.52,110.53,23916.0,104.1812,104.1812,104.1717,104.1812,23916.0
2024-03-27 15:55:00,110.53,110.53,110.52,110.52,45392.0,104.1812,104.1812,104.1717,104.1717,45392.0
2024-03-28 09:30:00,110.53,110.54,110.53,110.53,65197.0,104.1812,104.1906,104.1812,104.1812,65197.0
2024-03-28 09:35:00,110.54,110.54,110.53,110.54,35753.0,104.1906,104.1906,104.1812,104.1906,35753.0
2024-03-28 09:40:00,110.54,110.54,110.53,110.54,22447.0,104.1906,104.1906,104.1812,104.1906,22447.0
2024-03-28 09:45:00,110.53,110.54,110.53,110.53,10459.0,104.1812,104.1906,104.1812,104.1812,10459.0
2024-03-28 09:50:00,110.53,110.54,110.53,110.53,31697.0,104.1812,104.1906,104.1812,104.1812,31697.0
2024-03-28 09:55:00,110.53,110.54,110.53,110.53,75316.0,104.1812,104.1906,104.1812,104.1812,75316.0
2024-03-28 10:00:00,110.53,110.54,110.53,110.53,21203.0,104.1812,104.1906,104.1812,104.1812,21203.0
2024-03-28 10:05:00,110.53,110.54,110.53,110.53,14337.0,104.1812,104.1906,104.1812,104.1812,14337.0
2024-03-28 10:10:00,110.53,110.54,110.53,110.54,8344.0,104.1812,104.1906,104.1812,104.1906,8344.0
2024-03-28 10:15:00,110.53,110.54,110.53,110.53,18238.0,104.1812,104.1906,104.1812,104.1812,18238.0
2024-03-28 10:20:00,110.54,110.54,110.53,110.53,34663.0,104.1906,104.1906,104.1812,104.1812,34663.0
2024-03-28 10:25:00,110.53,110.54,110.53,110.54,2280.0,104.1812,104.1906,104.1812,104.1906,2280.0
2024-03-28 10:30:00,110.53,110.54,110.53,110.53,2121.0,104.1812,104.1906,104.1812,104.1812,2121.0
2024-03-28 10:35:00,110.53,110.54,110.53,110.54,37560.0,104.1812,104.1906,104.1812,104.1906,37560.0
2024-03-28 10:40:00,110.53,110.54,110.53,110.54,17144.0,104.1812,104.1906,104.1812,104.1906,17144.0
2024-03-28 10:45:00,110.54,110.54,110.53,110.53,13456.0,104.1906,104.1906,104.1812,104.1812,13456.0
2024-03-28 10:50:00,110.53,110.54,110.53,110.53,13239.0,104.1812,104.1906,104.1812,104.1812,13239.0
2024-03-28 10:55:00,110.53,110.54,110.53,110.54,75833.0,104.1812,104.1906,104.1812,104.1906,75833.0
2024-03-28 11:00:00,110.53,110.54,110.53,110.53,13575.0,104.1812,104.1906,104.1812,104.1812,13575.0
2024-03-28 11:05:00,110.53,110.54,110.53,110.54,5040.0,104.1812,104.1906,104.1812,104.1906,5040.0
2024-03-28 11:10:00,110.54,110.54,110.53,110.53,39247.0,104.1906,104.1906,104.1812,104.1812,39247.0
2024-03-28 11:15:00,110.54,110.54,110.53,110.53,38506.0,104.1906,104.1906,104.1812,104.1812,38506.0
2024-03-28 11:20:00,110.53,110.54,110.53,110.53,12532.0,104.1812,104.1906,104.1812,104.1812,12532.0
2024-03-28 11:25:00,110.53,110.54,110.53,110.53,65285.0,104.1812,104.1906,104.1812,104.1812,65285.0
2024-03-28 11:30:00,110.53,110.54,110.53,110.54,41523.0,104.1812,104.1906,104.1812,104.1906,41523.0
2024-03-28 11:35:00,110.53,110.54,110.53,110.54,18042.0,104.1812,104.1906,104.1812,104.1906,18042.0
2024-03-28 11:40:00,110.53,110.54,110.53,110.54,10933.0,104.1812,104.1906,104.1812,104.1906,10933.0
2024-03-28 11:45:00,110.53,110.54,110.53,110.53,43395.0,104.1812,104.1906,104.1812,104.1812,43395.0
2024-03-28 11:50:00,110.53,110.54,110.53,110.53,12677.0,104.1812,104.1906,104.1812,104.1812,12677.0
2024-03-28 11:55:00,110.53,110.54,110.53,110.54,11018.0,104.1812,104.1906,104.1812,104.1906,11018.0
2024-03-28 12:00:00,110.54,110.54,110.53,110.54,34558.0,104.1906,104.1906,104.1812,104.1906,34558.0
2024-03-28 12:05:00,110.53,110.54,110.53,110.54,21706.0,104.1812,104.1906,104.1812,104.1906,21706.0
2024-03-28 12:10:00,110.54,110.54,110.53,110.54,24238.0,104.1906,104.1906,104.1812,104.1906,24238.0
2024-03-28 12:15:00,110.53,110.54,110.53,110.53,15047.0,104.1812,104.1906,104.1812,104.1812,15047.0
2024-03-28 12:20:00,110.53,110.54,110.53,110.54,12006.0,104.1812,104.1906,104.1812,104.1906,12006.0
2024-03-28 12:25:00,110.54,110.54,110.53,110.53,9683.0,104.1906,104.1906,104.1812,104.1812,9683.0
2024-03-28 12:30:00,110.53,110.54,110.53,110.53,58122.0,104.1812,104.1906,104.1812,104.1812,58122.0
2024-03-28 12:35:00,110.54,110.54,110.53,110.54,18894.0,104.1906,104.1906,104.1812,104.1906,18894.0
2024-03-28 12:40:00,110.54,110.54,110.53,110.53,4742.0,104.1906,104.1906,104.1812,104.1812,4742.0
2024-03-28 12:45:00,110.53,110.54,110.53,110.53,8090.0,104.1812,104.1906,104.1812,104.1812,8090.0
2024-03-28 12:50:00,110.53,110.54,110.53,110.53,5239.0,104.1812,104.1906,104.1812,104.1812,5239.0
2024-03-28 12:55:00,110.54,110.54,110.53,110.53,20890.0,104.1906,104.1906,104.1812,104.1812,20890.0
2024-03-28 13:00:00,110.53,110.54,110.53,110.54,15471.0,104.1812,104.1906,104.1812,104.1906,15471.0
2024-03-28 13:05:00,110.53,110.54,110.53,110.53,93323.0,104.1812,104.1906,104.1812,104.1812,93323.0
2024-03-28 13:10:00,110.53,110.54,110.53,110.53,1781.0,104.1812,104.1906,104.1812,104.1812,1781.0
2024-03-28 13:15:00,110.54,110.54,110.53,110.53,3407.0,104.1906,104.1906,104.1812,104.1812,3407.0
2024-03-28 13:20:00,110.53,110.54,110.53,110.53,7122.0,104.1812,104.1906,104.1812,104.1812,7122.0
2024-03-28 13:25:00,110.54,110.54,110.53,110.54,3755.0,104.1906,104.1906,104.1812,104.1906,3755.0
2024-03-28 13:30:00,110.53,110.54,110.53,110.53,4855.0,104.1812,104.1906,104.1812,104.1812,4855.0
2024-03-28 13:35:00,110.53,110.54,110.53,110.53,2408.0,104.1812,104.1906,104.1812,104.1812,2408.0
2024-03-28 13:40:00,110.54,110.54,110.53,110.54,15231.0,104.1906,104.1906,104.1812,104.1906,15231.0
2024-03-28 13:45:00,110.53,110.54,110.53,110.54,3450.0,104.1812,104.1906,104.1812,104.1906,3450.0
2024-03-28 13:50:00,110.53,110.54,110.53,110.54,15027.0,104.1812,104.1906,104.1812,104.1906,15027.0
2024-03-28 13:55:00,110.53,110.54,110.53,110.53,45207.0,104.1812,104.1906,104.1812,104.1812,45207.0
2024-03-28 14:00:00,110.53,110.54,110.53,110.53,31542.0,104.1812,104.1906,104.1812,104.1812,31542.0
2024-03-28 14:05:00,110.54,110.54,110.53,110.53,13636.0,104.1906,104.1906,104.1812,104.1812,13636.0
2024-03-28 14:10:00,110.53,110.54,110.53,110.53,3058.0,104.1812,104.1906,104.1812,104.1812,3058.0
2024-03-28 14:15:00,110.53,110.54,110.53,110.53,5656.0,104.1812,104.1906,104.1812,104.1812,5656.0
2024-03-28 14:20:00,110.54,110.54,110.53,110.53,11792.0,104.1906,104.1906,104.1812,104.1812,11792.0
2024-03-28 14:25:00,110.54,110.54,110.53,110.54,94000.0,104.1906,104.1906,104.1812,104.1906,94000.0
2024-03-28 14:30:00,110.53,110.54,110.53,110.53,42044.0,104.1812,104.1906,104.1812,104.1812,42044.0
2024-03-28 14:35:00,110.53,110.54,110.53,110.54,32143.0,104.1812,104.1906,104.1812,104.1906,32143.0
2024-03-28 14:40:00,110.53,110.54,110.53,110.53,17193.0,104.1812,104.1906,104.1812,104.1812,17193.0
2024-03-28 14:45:00,110.53,110.54,110.53,110.53,1050.0,104.1812,104.1906,104.1812,104.1812,1050.0
2024-03-28 14:50:00,110.54,110.54,110.53,110.53,2286.0,104.1906,104.1906,104.1812,104.1812,2286.0
2024-03-28 14:55:00,110.53,110.54,110.53,110.53,17585.0,104.1812,104.1906,104.1812,104.1812,17585.0
2024-03-28 15:00:00,110.54,110.54,110.53,110.53,5564.0,104.1906,104.1906,104.1812,104.1812,5564.0
2024-03-28 15:05:00,110.53,110.54,110.53,110.53,11405.0,104.1812,104.1906,104.1812,104.1812,11405.0
2024-03-28 15:10:00,110.53,110.54,110.53,110.53,2000.0,104.1812,104.1906,104.1812,104.1812,2000.0
2024-03-28 15:15:00,110.53,110.54,110.53,110.54,11630.0,104.1812,104.1906,104.1812,104.1906,11630.0
2024-03-28 15:20:00,110.53,110.54,110.53,110.53,12859.0,104.1812,104.1906,104.1812,104.1812,12859.0
2024-03-28 15:25:00,110.53,110.54,110.53,110.54,10083.0,104.1812,104.1906,104.1812,104.1906,10083.0
2024-03-28 15:30:00,110.53,110.54,110.53,110.54,26797.0,104.1812,104.1906,104.1812,104.1906,26797.0
2024-03-28 15:35:00,110.54,110.54,110.53,110.54,11431.0,104.1906,104.1906,104.1812,104.1906,11431.0
2024-03-28 15:40:00,110.54,110.54,110.53,110.53,16396.0,104.1906,104.1906,104.1812,104.1812,16396.0
2024-03-28 15:45:00,110.54,110.54,110.53,110.53,13354.0,104.1906,104.1906,104.1812,104.1812,13354.0
2024-03-28 15:50:00,110.54,110.54,110.53,110.53,27840.0,104.1906,104.1906,104.1812,104.1812,27840.0
2024-03-28 15:55:00,110.54,110.54,110.53,110.53,60933.0,104.1906,104.1906,104.1812,104.1812,60933.0
2024-04-01 09:30:00,110.07,110.07,110.06,110.07,212538.0,104.2018,104.2018,104.1924,104.2018,212538.0
2024-04-01 09:35:00,110.07,110.07,110.06,110.07,59965.0,104.2018,104.2018,104.1924,104.2018,59965.0
2024-04-01 09:40:00,110.07,110.07,110.06,110.07,159784.0,104.2018,104.2018,104.1924,104.2018,159784.0
2024-04-01 09:45:00,110.07,110.07,110.06,110.07,97854.0,104.2018,104.2018,104.1924,104.2018,97854.0
2024-04-01 09:50:00,110.07,110.07,110.06,110.07,52628.0,104.2018,104.2018,104.1924,104.2018,52628.0
2024-04-01 09:55:00,110.06,110.07,110.06,110.06,40362.0,104.1924,104.2018,104.1924,104.1924,40362.0
2024-04-01 10:00:00,110.06,110.07,110.06,110.07,66542.0,104.1924,104.2018,104.1924,104.2018,66542.0
2024-04-01 10:05:00,110.07,110.07,110.06,110.07,49533.0,104.2018,104.2018,104.1924,104.2018,49533.0
2024-04-01 10:10:00,110.07,110.07,110.06,110.07,71788.0,104.2018,104.2018,104.1924,104.2018,71788.0
2024-04-01 10:15:00,110.06,110.07,110.06,110.07,186030.0,104.1924,104.2018,104.1924,104.2018,186030.0
2024-04-01 10:20:00,110.07,110.07,110.06,110.07,47091.0,104.2018,104.2018,104.1924,104.2018,47091.0
2024-04-01 10:25:00,110.07,110.07,110.06,110.07,51466.0,104.2018,104.2018,104.1924,104.2018,51466.0
2024-04-01 10:30:00,110.07,110.07,110.06,110.07,56731.0,104.2018,104.2018,104.1924,104.2018,56731.0
2024-04-01 10:35:00,110.07,110.07,110.06,110.06,121009.0,104.2018,104.2018,104.1924,104.1924,121009.0
2024-04-01 10:40:00,110.07,110.07,110.06,110.07,81951.0,104.2018,104.2018,104.1924,104.2018,81951.0
2024-04-01 10:45:00,110.07,110.07,110.06,110.06,86214.0,104.2018,104.2018,104.1924,104.1924,86214.0
2024-04-01 10:50:00,110.07,110.07,110.06,110.06,63815.0,104.2018,104.2018,104.1924,104.1924,63815.0
2024-04-01 10:55:00,110.07,110.07,110.06,110.06,41347.0,104.2018,104.2018,104.1924,104.1924,41347.0
2024-04-01 11:00:00,110.07,110.07,110.06,110.06,68227.0,104.2018,104.2018,104.1924,104.1924,68227.0
2024-04-01 11:05:00,110.06,110.07,110.06,110.07,14331.0,104.1924,104.2018,104.1924,104.2018,14331.0
2024-04-01 11:10:00,110.07,110.07,110.06,110.06,33006.0,104.2018,104.2018,104.1924,104.1924,33006.0
2024-04-01 11:15:00,110.07,110.07,110.06,110.07,22282.0,104.2018,104.2018,104.1924,104.2018,22282.0
2024-04-01 11:20:00,110.07,110.07,110.06,110.06,23334.0,104.2018,104.2018,104.1924,104.1924,23334.0
2024-04-01 11:25:00,110.07,110.07,110.06,110.06,26660.0,104.2018,104.2018,104.1924,104.1924,26660.0
2024-04-01 11:30:00,110.07,110.07,110.06,110.06,46615.0,104.2018,104.2018,104.1924,104.1924,46615.0
2024-04-01 11:35:00,110.07,110.07,110.06,110.07,19111.0,104.2018,104.2018,104.1924,104.2018,19111.0
2024-04-01 11:40:00,110.07,110.07,110.06,110.07,30138.0,104.2018,104.2018,104.1924,104.2018,30138.0
2024-04-01 11:45:00,110.07,110.07,110.06,110.06,17417.0,104.2018,104.2018,104.1924,104.1924,17417.0
2024-04-01 11:50:00,110.07,110.07,110.06,110.07,12527.0,104.2018,104.2018,104.1924,104.2018,12527.0
2024-04-01 11:55:00,110.06,110.07,110.06,110.06,24523.0,104.1924,104.2018,104.1924,104.1924,24523.0
2024-04-01 12:00:00,110.07,110.07,110.06,110.06,10039.0,104.2018,104.2018,104.1924,104.1924,10039.0
2024-04-01 12:05:00,110.07,110.07,110.06,110.06,60809.0,104.2018,104.2018,104.1924,104.1924,60809.0
2024-04-01 12:10:00,110.07,110.07,110.06,110.07,16400.0,104.2018,104.2018,104.1924,104.2018,16400.0
2024-04-01 12:15:00,110.07,110.07,110.06,110.06,33104.0,104.2018,104.2018,104.1924,104.1924,33104.0
2024-04-01 12:20:00,110.07,110.07,110.06,110.06,34280.0,104.2018,104.2018,104.1924,104.1924,34280.0
2024-04-01 12:25:00,110.07,110.07,110.06,110.07,84792.0,104.2018,104.2018,104.1924,104.2018,84792.0
2024-04-01 12:30:00,110.07,110.07,110.06,110.06,15035.0,104.2018,104.2018,104.1924,104.1924,15035.0
2024-04-01 12:35:00,110.06,110.07,110.06,110.06,54705.0,104.1924,104.2018,104.1924,104.1924,54705.0
2024-04-01 12:40:00,110.07,110.07,110.06,110.07,9196.0,104.2018,104.2018,104.1924,104.2018,9196.0
2024-04-01 12:45:00,110.07,110.07,110.06,110.07,7231.0,104.2018,104.2018,104.1924,104.2018,7231.0
2024-04-01 12:50:00,110.07,110.07,110.06,110.06,9356.0,104.2018,104.2018,104.1924,104.1924,9356.0
2024-04-01 12:55:00,110.06,110.07,110.06,110.06,15262.0,104.1924,104.2018,104.1924,104.1924,15262.0
2024-04-01 13:00:00,110.07,110.07,110.06,110.06,5317.0,104.2018,104.2018,104.1924,104.1924,5317.0
2024-04-01 13:05:00,110.07,110.07,110.06,110.07,14338.0,104.2018,104.2018,104.1924,104.2018,14338.0
2024-04-01 13:10:00,110.07,110.07,110.06,110.06,532362.0,104.2018,104.2018,104.1924,104.1924,532362.0
2024-04-01 13:15:00,110.07,110.07,110.06,110.06,21131.0,104.2018,104.2018,104.1924,104.1924,21131.0
2024-04-01 13:20:00,110.06,110.07,110.06,110.06,16506.0,104.1924,104.2018,104.1924,104.1924,16506.0
2024-04-01 13:25:00,110.07,110.07,110.06,110.06,11291.0,104.2018,104.2018,104.1924,104.1924,11291.0
2024-04-01 13:30:00,110.07,110.07,110.06,110.07,27504.0,104.2018,104.2018,104.1924,104.2018,27504.0
2024-04-01 13:35:00,110.07,110.07,110.06,110.07,43832.0,104.2018,104.2018,104.1924,104.2018,43832.0
2024-04-01 13:40:00,110.07,110.07,110.06,110.07,17273.0,104.2018,104.2018,104.1924,104.2018,17273.0
2024-04-01 13:45:00,110.07,110.07,110.06,110.06,28045.0,104.2018,104.2018,104.1924,104.1924,28045.0
2024-04-01 13:50:00,110.06,110.07,110.06,110.07,27155.0,104.1924,104.2018,104.1924,104.2018,27155.0
2024-04-01 13:55:00,110.07,110.07,110.06,110.07,17153.0,104.2018,104.2018,104.1924,104.2018,17153.0
2024-04-01 14:00:00,110.07,110.07,110.06,110.06,59762.0,104.2018,104.2018,104.1924,104.1924,59762.0
2024-04-01 14:05:00,110.07,110.07,110.06,110.07,11388.0,104.2018,104.2018,104.1924,104.2018,11388.0
2024-04-01 14:10:00,110.07,110.07,110.06,110.06,20062.0,104.2018,104.2018,104.1924,104.1924,20062.0
2024-04-01 14:15:00,110.07,110.07,110.06,110.07,6964.0,104.2018,104.2018,104.1924,104.2018,6964.0
2024-04-01 14:20:00,110.07,110.07,110.06,110.07,10456.0,104.2018,104.2018,104.1924,104.2018,10456.0
2024-04-01 14:25:00,110.07,110.07,110.06,110.07,38016.0,104.2018,104.2018,104.1924,104.2018,38016.0
2024-04-01 14:30:00,110.07,110.07,110.06,110.07,36079.0,104.2018,104.2018,104.1924,104.2018,36079.0
2024-04-01 14:35:00,110.07,110.07,110.06,110.06,6502.0,104.2018,104.2018,104.1924,104.1924,6502.0
2024-04-01 14:40:00,110.07,110.07,110.06,110.07,7717.0,104.2018,104.2018,104.1924,104.2018,7717.0
2024-04-01 14:45:00,110.07,110.07,110.06,110.07,4510.0,104.2018,104.2018,104.1924,104.2018,4510.0
2024-04-01 14:50:00,110.06,110.07,110.06,110.07,7437.0,104.1924,104.2018,104.1924,104.2018,7437.0
2024-04-01 14:55:00,110.07,110.07,110.06,110.07,9422.0,104.2018,104.2018,104.1924,104.2018,9422.0
2024-04-01 15:00:00,110.07,110.07,110.06,110.07,13711.0,104.2018,104.2018,104.1924,104.2018,13711.0
2024-04-01 15:05:00,110.07,110.07,110.06,110.07,20099.0,104.2018,104.2018,104.1924,104.2018,20099.0
2024-04-01 15:10:00,110.06,110.07,110.06,110.07,205673.0,104.1924,104.2018,104.1924,104.2018,205673.0
2024-04-01 15:15:00,110.07,110.07,110.06,110.07,111858.0,104.2018,104.2018,104.1924,104.2018,111858.0
2024-04-01 15:20:00,110.07,110.07,110.06,110.07,33782.0,104.2018,104.2018,104.1924,104.2018,33782.0
2024-04-01 15:25:00,110.07,110.07,110.06,110.07,17982.0,104.2018,104.2018,104.1924,104.2018,17982.0
2024-04-01 15:30:00,110.07,110.07,110.06,110.07,18427.0,104.2018,104.2018,104.1924,104.2018,18427.0
2024-04-01 15:35:00,110.07,110.07,110.06,110.07,16744.0,104.2018,104.2018,104.1924,104.2018,16744.0
2024-04-01 15:40:00,110.07,110.07,110.06,110.07,22453.0,104.2018,104.2018,104.1924,104.2018,22453.0
2024-04-01 15:45:00,110.07,110.07,110.06,110.07,18552.0,104.2018,104.2018,104.1924,104.2018,18552.0
2024-04-01 15:50:00,110.07,110.07,110.06,110.07,18709.0,104.2018,104.2018,104.1924,104.2018,18709.0
2024-04-01 15:55:00,110.07,110.07,110.06,110.07,46213.0,104.2018,104.2018,104.1924,104.2018,46213.0
2024-04-02 09:30:00,110.08,110.08,110.07,110.07,77857.0,104.2113,104.2113,104.2018,104.2018,77857.0
2024-04-02 09:35:00,110.08,110.08,110.07,110.07,9324.0,104.2113,104.2113,104.2018,104.2018,9324.0
2024-04-02 09:40:00,110.08,110.08,110.07,110.08,19207.0,104.2113,104.2113,104.2018,104.2113,19207.0
2024-04-02 09:45:00,110.07,110.08,110.07,110.08,17476.0,104.2018,104.2113,104.2018,104.2113,17476.0
2024-04-02 09:50:00,110.08,110.08,110.07,110.07,36088.0,104.2113,104.2113,104.2018,104.2018,36088.0
2024-04-02 09:55:00,110.08,110.08,110.07,110.08,1360642.0,104.2113,104.2113,104.2018,104.2113,1360642.0
2024-04-02 10:00:00,110.08,110.08,110.07,110.08,27695.0,104.2113,104.2113,104.2018,104.2113,27695.0
2024-04-02 10:05:00,110.08,110.08,110.07,110.08,24265.0,104.2113,104.2113,104.2018,104.2113,24265.0
2024-04-02 10:10:00,110.08,110.08,110.07,110.08,43320.0,104.2113,104.2113,104.2018,104.2113,43320.0
2024-04-02 10:15:00,110.08,110.08,110.07,110.08,11939.0,104.2113,104.2113,104.2018,104.2113,11939.0
2024-04-02 10:20:00,110.08,110.08,110.07,110.08,34505.0,104.2113,104.2113,104.2018,104.2113,34505.0
2024-04-02 10:25:00,110.08,110.08,110.07,110.08,17749.0,104.2113,104.2113,104.2018,104.2113,17749.0
2024-04-02 10:30:00,110.08,110.08,110.07,110.08,14009.0,104.2113,104.2113,104.2018,104.2113,14009.0
2024-04-02 10:35:00,110.08,110.08,110.07,110.08,42635.0,104.2113,104.2113,104.2018,104.2113,42635.0
2024-04-02 10:40:00,110.08,110.08,110.07,110.08,14082.0,104.2113,104.2113,104.2018,104.2113,14082.0
2024-04-02 10:45:00,110.08,110.08,110.07,110.08,16337.0,104.2113,104.2113,104.2018,104.2113,16337.0
2024-04-02 10:50:00,110.07,110.08,110.07,110.08,19179.0,104.2018,104.2113,104.2018,104.2113,19179.0
2024-04-02 10:55:00,110.08,110.08,110.07,110.08,15197.0,104.2113,104.2113,104.2018,104.2113,15197.0
2024-04-02 11:00:00,110.08,110.08,110.07,110.08,15132.0,104.2113,104.2113,104.2018,104.2113,15132.0
2024-04-02 11:05:00,110.08,110.08,110.07,110.07,488378.0,104.2113,104.2113,104.2018,104.2018,488378.0
2024-04-02 11:10:00,110.07,110.08,110.07,110.08,11454.0,104.2018,104.2113,104.2018,104.2113,11454.0
2024-04-02 11:15:00,110.07,110.08,110.07,110.07,19288.0,104.2018,104.2113,104.2018,104.2018,19288.0
2024-04-02 11:20:00,110.08,110.08,110.07,110.07,18874.0,104.2113,104.2113,104.2018,104.2018,18874.0
2024-04-02 11:25:00,110.08,110.08,110.07,110.07,12177.0,104.2113,104.2113,104.2018,104.2018,12177.0
2024-04-02 11:30:00,110.07,110.08,110.07,110.07,12642.0,104.2018,104.2113,104.2018,104.2018,12642.0
2024-04-02 11:35:00,110.08,110.08,110.07,110.08,40386.0,104.2113,104.2113,104.2018,104.2113,40386.0
2024-04-02 11:40:00,110.07,110.08,110.07,110.08,13739.0,104.2018,104.2113,104.2018,104.2113,13739.0
2024-04-02 11:45:00,110.07,110.08,110.07,110.08,14204.0,104.2018,104.2113,104.2018,104.2113,14204.0
2024-04-02 11:50:00,110.08,110.08,110.07,110.08,8985.0,104.2113,104.2113,104.2018,104.2113,8985.0
2024-04-02 11:55:00,110.08,110.08,110.07,110.08,16101.0,104.2113,104.2113,104.2018,104.2113,16101.0
2024-04-02 12:00:00,110.08,110.08,110.07,110.08,7036.0,104.2113,104.2113,104.2018,104.2113,7036.0
2024-04-02 12:05:00,110.08,110.08,110.07,110.08,7793.0,104.2113,104.2113,104.2018,104.2113,7793.0
2024-04-02 12:10:00,110.08,110.08,110.07,110.08,27791.0,104.2113,104.2113,104.2018,104.2113,27791.0
2024-04-02 12:15:00,110.08,110.08,110.07,110.08,6684.0,104.2113,104.2113,104.2018,104.2113,6684.0
2024-04-02 12:20:00,110.07,110.08,110.07,110.08,11464.0,104.2018,104.2113,104.2018,104.2113,11464.0
2024-04-02 12:25:00,110.08,110.08,110.07,110.08,5659.0,104.2113,104.2113,104.2018,104.2113,5659.0
2024-04-02 12:30:00,110.08,110.08,110.07,110.08,8115.0,104.2113,104.2113,104.2018,104.2113,8115.0
2024-04-02 12:35:00,110.08,110.08,110.07,110.07,7184.0,104.2113,104.2113,104.2018,104.2018,7184.0
2024-04-02 12:40:00,110.08,110.08,110.07,110.08,6800.0,104.2113,104.2113,104.2018,104.2113,6800.0
2024-04-02 12:45:00,110.08,110.08,110.07,110.08,6017.0,104.2113,104.2113,104.2018,104.2113,6017.0
2024-04-02 12:50:00,110.08,110.08,110.07,110.08,19412.0,104.2113,104.2113,104.2018,104.2113,19412.0
2024-04-02 12:55:00,110.07,110.08,110.07,110.07,32082.0,104.2018,104.2113,104.2018,104.2018,32082.0
2024-04-02 13:00:00,110.08,110.08,110.07,110.07,54740.0,104.2113,104.2113,104.2018,104.2018,54740.0
2024-04-02 13:05:00,110.08,110.08,110.07,110.08,26262.0,104.2113,104.2113,104.2018,104.2113,26262.0
2024-04-02 13:10:00,110.07,110.08,110.07,110.08,17167.0,104.2018,104.2113,104.2018,104.2113,17167.0
2024-04-02 13:15:00,110.08,110.08,110.07,110.08,13227.0,104.2113,104.2113,104.2018,104.2113,13227.0
2024-04-02 13:20:00,110.08,110.08,110.07,110.08,16745.0,104.2113,104.2113,104.2018,104.2113,16745.0
2024-04-02 13:25:00,110.08,110.08,110.07,110.08,3219.0,104.2113,104.2113,104.2018,104.2113,3219.0
2024-04-02 13:30:00,110.08,110.08,110.07,110.08,5474.0,104.2113,104.2113,104.2018,104.2113,5474.0
2024-04-02 13:35:00,110.07,110.08,110.07,110.08,9687.0,104.2018,104.2113,104.2018,104.2113,9687.0
2024-04-02 13:40:00,110.07,110.08,110.07,110.08,9993.0,104.2018,104.2113,104.2018,104.2113,9993.0
2024-04-02 13:45:00,110.08,110.08,110.07,110.08,7376.0,104.2113,104.2113,104.2018,104.2113,7376.0
2024-04-02 13:50:00,110.08,110.08,110.07,110.08,5927.0,104.2113,104.2113,104.2018,104.2113,5927.0
2024-04-02 13:55:00,110.07,110.08,110.07,110.08,4705.0,104.2018,104.2113,104.2018,104.2113,4705.0
2024-04-02 14:00:00,110.08,110.08,110.07,110.07,3636.0,104.2113,104.2113,104.2018,104.2018,3636.0
2024-04-02 14:05:00,110.08,110.08,110.07,110.07,4143.0,104.2113,104.2113,104.2018,104.2018,4143.0
2024-04-02 14:10:00,110.08,110.08,110.07,110.08,4995.0,104.2113,104.2113,104.2018,104.2113,4995.0
2024-04-02 14:15:00,110.08,110.08,110.07,110.07,24756.0,104.2113,104.2113,104.2018,104.2018,24756.0
2024-04-02 14:20:00,110.08,110.08,110.07,110.08,4472.0,104.2113,104.2113,104.2018,104.2113,4472.0
2024-04-02 14:25:00,110.08,110.08,110.07,110.08,2922.0,104.2113,104.2113,104.2018,104.2113,2922.0
2024-04-02 14:30:00,110.08,110.08,110.07,110.08,17417.0,104.2113,104.2113,104.2018,104.2113,17417.0
2024-04-02 14:35:00,110.08,110.08,110.07,110.08,13895.0,104.2113,104.2113,104.2018,104.2113,13895.0
2024-04-02 14:40:00,110.08,110.08,110.07,110.08,12344.0,104.2113,104.2113,104.2018,104.2113,12344.0
2024-04-02 14:45:00,110.08,110.08,110.07,110.08,30443.0,104.2113,104.2113,104.2018,104.2113,30443.0
2024-04-02 14:50:00,110.08,110.08,110.07,110.08,5605.0,104.2113,104.2113,104.2018,104.2113,5605.0
2024-04-02 14:55:00,110.08,110.08,110.07,110.08,21408.0,104.2113,104.2113,104.2018,104.2113,21408.0
2024-04-02 15:00:00,110.08,110.08,110.07,110.08,7396.0,104.2113,104.2113,104.2018,104.2113,7396.0
2024-04-02 15:05:00,110.08,110.08,110.07,110.08,6000.0,104.2113,104.2113,104.2018,104.2113,6000.0
2024-04-02 15:10:00,110.08,110.08,110.07,110.08,22366.0,104.2113,104.2113,104.2018,104.2113,22366.0
2024-04-02 15:15:00,110.08,110.08,110.07,110.08,201895.0,104.2113,104.2113,104.2018,104.2113,201895.0
2024-04-02 15:20:00,110.08,110.08,110.07,110.08,19654.0,104.2113,104.2113,104.2018,104.2113,19654.0
2024-04-02 15:25:00,110.08,110.08,110.07,110.08,40211.0,104.2113,104.2113,104.2018,104.2113,40211.0
2024-04-02 15:30:00,110.08,110.08,110.07,110.08,7808.0,104.2113,104.2113,104.2018,104.2113,7808.0
2024-04-02 15:35:00,110.07,110.08,110.07,110.07,40144.0,104.2018,104.2113,104.2018,104.2018,40144.0
2024-04-02 15:40:00,110.08,110.08,110.07,110.07,38832.0,104.2113,104.2113,104.2018,104.2018,38832.0
2024-04-02 15:45:00,110.08,110.08,110.07,110.07,483567.0,104.2113,104.2113,104.2018,104.2018,483567.0
2024-04-02 15:50:00,110.08,110.08,110.07,110.08,228758.0,104.2113,104.2113,104.2018,104.2113,228758.0
2024-04-02 15:55:00,110.08,110.08,110.07,110.08,355825.0,104.2113,104.2113,104.2018,104.2113,355825.0
2024-04-03 09:30:00,110.09,110.1,110.09,110.09,386889.0,104.2208,104.2302,104.2208,104.2208,386889.0
2024-04-03 09:35:00,110.1,110.1,110.09,110.1,11352.0,104.2302,104.2302,104.2208,104.2302,11352.0
2024-04-03 09:40:00,110.09,110.1,110.09,110.09,5418.0,104.2208,104.2302,104.2208,104.2208,5418.0
2024-04-03 09:45:00,110.09,110.1,110.09,110.1,9620.0,104.2208,104.2302,104.2208,104.2302,9620.0
2024-04-03 09:50:00,110.09,110.1,110.09,110.09,30847.0,104.2208,104.2302,104.2208,104.2208,30847.0
2024-04-03 09:55:00,110.1,110.1,110.09,110.09,26113.0,104.2302,104.2302,104.2208,104.2208,26113.0
2024-04-03 10:00:00,110.1,110.1,110.09,110.09,32944.0,104.2302,104.2302,104.2208,104.2208,32944.0
2024-04-03 10:05:00,110.09,110.1,110.09,110.1,12303.0,104.2208,104.2302,104.2208,104.2302,12303.0
2024-04-03 10:10:00,110.1,110.1,110.09,110.09,5954.0,104.2302,104.2302,104.2208,104.2208,5954.0
2024-04-03 10:15:00,110.09,110.1,110.09,110.1,8980.0,104.2208,104.2302,104.2208,104.2302,8980.0
2024-04-03 10:20:00,110.1,110.1,110.09,110.1,33505.0,104.2302,104.2302,104.2208,104.2302,33505.0
2024-04-03 10:25:00,110.09,110.1,110.09,110.1,9893.0,104.2208,104.2302,104.2208,104.2302,9893.0
2024-04-03 10:30:00,110.09,110.1,110.09,110.1,8977.0,104.2208,104.2302,104.2208,104.2302,8977.0
2024-04-03 10:35:00,110.09,110.1,110.09,110.1,7240.0,104.2208,104.2302,104.2208,104.2302,7240.0
2024-04-03 10:40:00,110.09,110.1,110.09,110.1,30429.0,104.2208,104.2302,104.2208,104.2302,30429.0
2024-04-03 10:45:00,110.09,110.1,110.09,110.09,9674.0,104.2208,104.2302,104.2208,104.2208,9674.0
2024-04-03 10:50:00,110.1,110.1,110.09,110.09,24705.0,104.2302,104.2302,104.2208,104.2208,24705.0
2024-04-03 10:55:00,110.09,110.1,110.09,110.1,5116.0,104.2208,104.2302,104.2208,104.2302,5116.0
2024-04-03 11:00:00,110.09,110.1,110.09,110.09,3554.0,104.2208,104.2302,104.2208,104.2208,3554.0
2024-04-03 11:05:00,110.09,110.1,110.09,110.09,5861.0,104.2208,104.2302,104.2208,104.2208,5861.0
2024-04-03 11:10:00,110.09,110.1,110.09,110.09,15980.0,104.2208,104.2302,104.2208,104.2208,15980.0
2024-04-03 11:15:00,110.1,110.1,110.09,110.09,8135.0,104.2302,104.2302,104.2208,104.2208,8135.0
2024-04-03 11:20:00,110.09,110.1,110.09,110.09,7643.0,104.2208,104.2302,104.2208,104.2208,7643.0
2024-04-03 11:25:00,110.09,110.1,110.09,110.1,22839.0,104.2208,104.2302,104.2208,104.2302,22839.0
2024-04-03 11:30:00,110.09,110.1,110.09,110.09,5253.0,104.2208,104.2302,104.2208,104.2208,5253.0
2024-04-03 11:35:00,110.09,110.1,110.09,110.09,10717.0,104.2208,104.2302,104.2208,104.2208,10717.0
2024-04-03 11:40:00,110.09,110.1,110.09,110.09,62228.0,104.2208,104.2302,104.2208,104.2208,62228.0
2024-04-03 11:45:00,110.09,110.1,110.09,110.1,15557.0,104.2208,104.2302,104.2208,104.2302,15557.0
2024-04-03 11:50:00,110.09,110.1,110.09,110.09,11811.0,104.2208,104.2302,104.2208,104.2208,11811.0
2024-04-03 11:55:00,110.1,110.1,110.09,110.1,6283.0,104.2302,104.2302,104.2208,104.2302,6283.0
2024-04-03 12:00:00,110.09,110.1,110.09,110.1,7721.0,104.2208,104.2302,104.2208,104.2302,7721.0
2024-04-03 12:05:00,110.09,110.1,110.09,110.09,5213.0,104.2208,104.2302,104.2208,104.2208,5213.0
2024-04-03 12:10:00,110.09,110.1,110.09,110.09,4124.0,104.2208,104.2302,104.2208,104.2208,4124.0
2024-04-03 12:15:00,110.1,110.1,110.09,110.1,65024.0,104.2302,104.2302,104.2208,104.2302,65024.0
2024-04-03 12:20:00,110.1,110.1,110.09,110.1,7819.0,104.2302,104.2302,104.2208,104.2302,7819.0
2024-04-03 12:25:00,110.09,110.1,110.09,110.09,33740.0,104.2208,104.2302,104.2208,104.2208,33740.0
2024-04-03 12:30:00,110.09,110.1,110.09,110.09,7085.0,104.2208,104.2302,104.2208,104.2208,7085.0
2024-04-03 12:35:00,110.09,110.1,110.09,110.09,8851.0,104.2208,104.2302,104.2208,104.2208,8851.0
2024-04-03 12:40:00,110.1,110.1,110.09,110.09,3788.0,104.2302,104.2302,104.2208,104.2208,3788.0
2024-04-03 12:45:00,110.09,110.1,110.09,110.09,5634.0,104.2208,104.2302,104.2208,104.2208,5634.0
2024-04-03 12:50:00,110.1,110.1,110.09,110.09,5740.0,104.2302,104.2302,104.2208,104.2208,5740.0
2024-04-03 12:55:00,110.09,110.1,110.09,110.09,3021.0,104.2208,104.2302,104.2208,104.2208,3021.0
2024-04-03 13:00:00,110.09,110.1,110.09,110.1,4419.0,104.2208,104.2302,104.2208,104.2302,4419.0
2024-04-03 13:05:00,110.1,110.1,110.09,110.1,14057.0,104.2302,104.2302,104.2208,104.2302,14057.0
2024-04-03 13:10:00,110.1,110.1,110.09,110.09,3705.0,104.2302,104.2302,104.2208,104.2208,3705.0
2024-04-03 13:15:00,110.09,110.1,110.09,110.1,37287.0,104.2208,104.2302,104.2208,104.2302,37287.0
2024-04-03 13:20:00,110.1,110.1,110.09,110.1,41589.0,104.2302,104.2302,104.2208,104.2302,41589.0
2024-04-03 13:25:00,110.1,110.1,110.09,110.1,5998.0,104.2302,104.2302,104.2208,104.2302,5998.0
2024-04-03 13:30:00,110.1,110.1,110.09,110.09,55887.0,104.2302,104.2302,104.2208,104.2208,55887.0
2024-04-03 13:35:00,110.09,110.1,110.09,110.09,22089.0,104.2208,104.2302,104.2208,104.2208,22089.0
2024-04-03 13:40:00,110.09,110.1,110.09,110.09,16080.0,104.2208,104.2302,104.2208,104.2208,16080.0
2024-04-03 13:45:00,110.09,110.1,110.09,110.1,25086.0,104.2208,104.2302,104.2208,104.2302,25086.0
2024-04-03 13:50:00,110.09,110.1,110.09,110.1,12634.0,104.2208,104.2302,104.2208,104.2302,12634.0
2024-04-03 13:55:00,110.09,110.1,110.09,110.09,12010.0,104.2208,104.2302,104.2208,104.2208,12010.0
2024-04-03 14:00:00,110.09,110.1,110.09,110.09,68187.0,104.2208,104.2302,104.2208,104.2208,68187.0
2024-04-03 14:05:00,110.09,110.1,110.09,110.09,23881.0,104.2208,104.2302,104.2208,104.2208,23881.0
2024-04-03 14:10:00,110.09,110.1,110.09,110.09,71327.0,104.2208,104.2302,104.2208,104.2208,71327.0
2024-04-03 14:15:00,110.09,110.1,110.09,110.09,11626.0,104.2208,104.2302,104.2208,104.2208,11626.0
2024-04-03 14:20:00,110.09,110.1,110.09,110.1,49966.0,104.2208,104.2302,104.2208,104.2302,49966.0
2024-04-03 14:25:00,110.09,110.1,110.09,110.09,26447.0,104.2208,104.2302,104.2208,104.2208,26447.0
2024-04-03 14:30:00,110.1,110.1,110.09,110.09,12116.0,104.2302,104.2302,104.2208,104.2208,12116.0
2024-04-03 14:35:00,110.09,110.1,110.09,110.1,9503.0,104.2208,104.2302,104.2208,104.2302,9503.0
2024-04-03 14:40:00,110.09,110.1,110.09,110.09,8783.0,104.2208,104.2302,104.2208,104.2208,8783.0
2024-04-03 14:45:00,110.1,110.1,110.09,110.1,8577.0,104.2302,104.2302,104.2208,104.2302,8577.0
2024-04-03 14:50:00,110.09,110.1,110.09,110.1,25286.0,104.2208,104.2302,104.2208,104.2302,25286.0
2024-04-03 14:55:00,110.09,110.1,110.09,110.1,16648.0,104.2208,104.2302,104.2208,104.2302,16648.0
2024-04-03 15:00:00,110.1,110.1,110.09,110.1,4915.0,104.2302,104.2302,104.2208,104.2302,4915.0
2024-04-03 15:05:00,110.1,110.1,110.09,110.1,16896.0,104.2302,104.2302,104.2208,104.2302,16896.0
2024-04-03 15:10:00,110.1,110.1,110.09,110.1,6685.0,104.2302,104.2302,104.2208,104.2302,6685.0
2024-04-03 15:15:00,110.09,110.1,110.09,110.1,12471.0,104.2208,104.2302,104.2208,104.2302,12471.0
2024-04-03 15:20:00,110.1,110.1,110.09,110.09,18891.0,104.2302,104.2302,104.2208,104.2208,18891.0
2024-04-03 15:25:00,110.09,110.1,110.09,110.1,92489.0,104.2208,104.2302,104.2208,104.2302,92489.0
2024-04-03 15:30:00,110.09,110.1,110.09,110.09,18468.0,104.2208,104.2302,104.2208,104.2208,18468.0
2024-04-03 15:35:00,110.1,110.1,110.09,110.1,15065.0,104.2302,104.2302,104.2208,104.2302,15065.0
2024-04-03 15:40:00,110.1,110.1,110.09,110.1,9576.0,104.2302,104.2302,104.2208,104.2302,9576.0
2024-04-03 15:45:00,110.09,110.1,110.09,110.1,46145.0,104.2208,104.2302,104.2208,104.2302,46145.0
2024-04-03 15:50:00,110.1,110.1,110.09,110.1,300283.0,104.2302,104.2302,104.2208,104.2302,300283.0
2024-04-03 15:55:00,110.1,110.1,110.09,110.1,151200.0,104.2302,104.2302,104.2208,104.2302,151200.0
2024-04-04 09:30:00,110.14,110.15,110.14,110.15,21341.0,104.2681,104.2776,104.2681,104.2776,21341.0
2024-04-04 09:35:00,110.15,110.15,110.14,110.15,7272.0,104.2776,104.2776,104.2681,104.2776,7272.0
2024-04-04 09:40:00,110.15,110.15,110.14,110.15,7458.0,104.2776,104.2776,104.2681,104.2776,7458.0
2024-04-04 09:45:00,110.15,110.15,110.14,110.15,14962.0,104.2776,104.2776,104.2681,104.2776,14962.0
2024-04-04 09:50:00,110.14,110.15,110.14,110.15,1585.0,104.2681,104.2776,104.2681,104.2776,1585.0
2024-04-04 09:55:00,110.15,110.15,110.14,110.15,10279.0,104.2776,104.2776,104.2681,104.2776,10279.0
2024-04-04 10:00:00,110.15,110.15,110.14,110.15,9853.0,104.2776,104.2776,104.2681,104.2776,9853.0
2024-04-04 10:05:00,110.14,110.15,110.14,110.14,13643.0,104.2681,104.2776,104.2681,104.2681,13643.0
2024-04-04 10:10:00,110.14,110.15,110.14,110.14,6165.0,104.2681,104.2776,104.2681,104.2681,6165.0
2024-04-04 10:15:00,110.15,110.15,110.14,110.15,5343.0,104.2776,104.2776,104.2681,104.2776,5343.0
2024-04-04 10:20:00,110.14,110.15,110.14,110.14,3649.0,104.2681,104.2776,104.2681,104.2681,3649.0
2024-04-04 10:25:00,110.15,110.15,110.14,110.14,4634.0,104.2776,104.2776,104.2681,104.2681,4634.0
2024-04-04 10:30:00,110.15,110.15,110.14,110.14,27326.0,104.2776,104.2776,104.2681,104.2681,27326.0
2024-04-04 10:35:00,110.15,110.15,110.14,110.15,8925.0,104.2776,104.2776,104.2681,104.2776,8925.0
2024-04-04 10:40:00,110.14,110.15,110.14,110.15,3714.0,104.2681,104.2776,104.2681,104.2776,3714.0
2024-04-04 10:45:00,110.15,110.15,110.14,110.14,3630.0,104.2776,104.2776,104.2681,104.2681,3630.0
2024-04-04 10:50:00,110.15,110.15,110.14,110.15,6524.0,104.2776,104.2776,104.2681,104.2776,6524.0
2024-04-04 10:55:00,110.15,110.15,110.14,110.14,4272.0,104.2776,104.2776,104.2681,104.2681,4272.0
2024-04-04 11:00:00,110.15,110.15,110.14,110.15,1698.0,104.2776,104.2776,104.2681,104.2776,1698.0
2024-04-04 11:05:00,110.14,110.15,110.14,110.15,6657.0,104.2681,104.2776,104.2681,104.2776,6657.0
2024-04-04 11:10:00,110.14,110.15,110.14,110.14,6141.0,104.2681,104.2776,104.2681,104.2681,6141.0
2024-04-04 11:15:00,110.15,110.15,110.14,110.15,5798.0,104.2776,104.2776,104.2681,104.2776,5798.0
2024-04-04 11:20:00,110.15,110.15,110.14,110.14,3724.0,104.2776,104.2776,104.2681,104.2681,3724.0
2024-04-04 11:25:00,110.14,110.15,110.14,110.14,14995.0,104.2681,104.2776,104.2681,104.2681,14995.0
2024-04-04 11:30:00,110.15,110.15,110.14,110.15,4400.0,104.2776,104.2776,104.2681,104.2776,4400.0
2024-04-04 11:35:00,110.15,110.15,110.14,110.14,2679.0,104.2776,104.2776,104.2681,104.2681,2679.0
2024-04-04 11:40:00,110.15,110.15,110.14,110.15,4183.0,104.2776,104.2776,104.2681,104.2776,4183.0
2024-04-04 11:45:00,110.15,110.15,110.14,110.15,5532.0,104.2776,104.2776,104.2681,104.2776,5532.0
2024-04-04 11:50:00,110.15,110.15,110.14,110.14,1063.0,104.2776,104.2776,104.2681,104.2681,1063.0
2024-04-04 11:55:00,110.15,110.15,110.14,110.14,10610.0,104.2776,104.2776,104.2681,104.2681,10610.0
2024-04-04 12:00:00,110.14,110.15,110.14,110.15,3831.0,104.2681,104.2776,104.2681,104.2776,3831.0
2024-04-04 12:05:00,110.15,110.15,110.14,110.14,5491.0,104.2776,104.2776,104.2681,104.2681,5491.0
2024-04-04 12:10:00,110.14,110.15,110.14,110.15,4426.0,104.2681,104.2776,104.2681,104.2776,4426.0
2024-04-04 12:15:00,110.15,110.15,110.14,110.14,2569.0,104.2776,104.2776,104.2681,104.2681,2569.0
2024-04-04 12:20:00,110.15,110.15,110.14,110.14,2876.0,104.2776,104.2776,104.2681,104.2681,2876.0
2024-04-04 12:25:00,110.15,110.15,110.14,110.14,8823.0,104.2776,104.2776,104.2681,104.2681,8823.0
2024-04-04 12:30:00,110.14,110.15,110.14,110.15,10881.0,104.2681,104.2776,104.2681,104.2776,10881.0
2024-04-04 12:35:00,110.15,110.15,110.14,110.15,1219.0,104.2776,104.2776,104.2681,104.2776,1219.0
2024-04-04 12:40:00,110.15,110.15,110.14,110.15,6114.0,104.2776,104.2776,104.2681,104.2776,6114.0
2024-04-04 12:45:00,110.15,110.15,110.14,110.15,4102.0,104.2776,104.2776,104.2681,104.2776,4102.0
2024-04-04 12:50:00,110.15,110.15,110.14,110.15,3817.0,104.2776,104.2776,104.2681,104.2776,3817.0
2024-04-04 12:55:00,110.15,110.15,110.14,110.15,1848.0,104.2776,104.2776,104.2681,104.2776,1848.0
2024-04-04 13:00:00,110.15,110.15,110.14,110.14,4454.0,104.2776,104.2776,104.2681,104.2681,4454.0
2024-04-04 13:05:00,110.14,110.15,110.14,110.14,1527.0,104.2681,104.2776,104.2681,104.2681,1527.0
2024-04-04 13:10:00,110.14,110.15,110.14,110.14,22557.0,104.2681,104.2776,104.2681,104.2681,22557.0
2024-04-04 13:15:00,110.15,110.15,110.14,110.14,449.0,104.2776,104.2776,104.2681,104.2681,449.0
2024-04-04 13:20:00,110.15,110.15,110.13,110.14,643648.0,104.2776,104.2776,104.2586,104.2681,643648.0
2024-04-04 13:25:00,110.15,110.15,110.14,110.15,330500.0,104.2776,104.2776,104.2681,104.2776,330500.0
2024-04-04 13:30:00,110.14,110.15,110.14,110.15,155075.0,104.2681,104.2776,104.2681,104.2776,155075.0
2024-04-04 13:35:00,110.14,110.15,110.14,110.14,1362.0,104.2681,104.2776,104.2681,104.2681,1362.0
2024-04-04 13:40:00,110.14,110.15,110.14,110.15,19400.0,104.2681,104.2776,104.2681,104.2776,19400.0
2024-04-04 13:45:00,110.15,110.15,110.14,110.14,16754.0,104.2776,104.2776,104.2681,104.2681,16754.0
2024-04-04 13:50:00,110.15,110.15,110.14,110.15,4720.0,104.2776,104.2776,104.2681,104.2776,4720.0
2024-04-04 13:55:00,110.15,110.15,110.14,110.15,87445.0,104.2776,104.2776,104.2681,104.2776,87445.0
2024-04-04 14:00:00,110.15,110.15,110.14,110.15,9162.0,104.2776,104.2776,104.2681,104.2776,9162.0
2024-04-04 14:05:00,110.15,110.15,110.14,110.14,3443.0,104.2776,104.2776,104.2681,104.2681,3443.0
2024-04-04 14:10:00,110.14,110.15,110.14,110.15,8967.0,104.2681,104.2776,104.2681,104.2776,8967.0
2024-04-04 14:15:00,110.15,110.15,110.14,110.15,5707.0,104.2776,104.2776,104.2681,104.2776,5707.0
2024-04-04 14:20:00,110.15,110.15,110.14,110.15,45553.0,104.2776,104.2776,104.2681,104.2776,45553.0
2024-04-04 14:25:00,110.14,110.15,110.14,110.15,1753.0,104.2681,104.2776,104.2681,104.2776,1753.0
2024-04-04 14:30:00,110.15,110.15,110.14,110.15,3756.0,104.2776,104.2776,104.2681,104.2776,3756.0
2024-04-04 14:35:00,110.14,110.15,110.14,110.15,1159.0,104.2681,104.2776,104.2681,104.2776,1159.0
2024-04-04 14:40:00,110.15,110.15,110.14,110.15,3105.0,104.2776,104.2776,104.2681,104.2776,3105.0
2024-04-04 14:45:00,110.15,110.15,110.14,110.15,4794.0,104.2776,104.2776,104.2681,104.2776,4794.0
2024-04-04 14:50:00,110.15,110.15,110.14,110.15,28356.0,104.2776,104.2776,104.2681,104.2776,28356.0
2024-04-04 14:55:00,110.15,110.15,110.14,110.15,4692.0,104.2776,104.2776,104.2681,104.2776,4692.0
2024-04-04 15:00:00,110.14,110.15,110.14,110.15,12788.0,104.2681,104.2776,104.2681,104.2776,12788.0
2024-04-04 15:05:00,110.14,110.15,110.14,110.15,6428.0,104.2681,104.2776,104.2681,104.2776,6428.0
2024-04-04 15:10:00,110.14,110.15,110.14,110.15,4193.0,104.2681,104.2776,104.2681,104.2776,4193.0
2024-04-04 15:15:00,110.15,110.15,110.14,110.15,16258.0,104.2776,104.2776,104.2681,104.2776,16258.0
2024-04-04 15:20:00,110.15,110.15,110.14,110.15,7399.0,104.2776,104.2776,104.2681,104.2776,7399.0
2024-04-04 15:25:00,110.14,110.15,110.14,110.15,13385.0,104.2681,104.2776,104.2681,104.2776,13385.0
2024-04-04 15:30:00,110.15,110.15,110.14,110.14,11351.0,104.2776,104.2776,104.2681,104.2681,11351.0
2024-04-04 15:35:00,110.14,110.15,110.14,110.14,8946.0,104.2681,104.2776,104.2681,104.2681,8946.0
2024-04-04 15:40:00,110.14,110.15,110.14,110.15,69107.0,104.2681,104.2776,104.2681,104.2776,69107.0
2024-04-04 15:45:00,110.15,110.15,110.14,110.15,28929.0,104.2776,104.2776,104.2681,104.2776,28929.0
2024-04-04 15:50:00,110.15,110.15,110.14,110.15,11585.0,104.2776,104.2776,104.2681,104.2776,11585.0
2024-04-04 15:55:00,110.14,110.16,110.14,110.15,279526.0,104.2681,104.287,104.2681,104.2776,279526.0
2024-04-05 09:30:00,110.16,110.17,110.16,110.17,57674.0,104.287,104.2965,104.287,104.2965,57674.0
2024-04-05 09:35:00,110.17,110.17,110.16,110.17,62188.0,104.2965,104.2965,104.287,104.2965,62188.0
2024-04-05 09:40:00,110.17,110.17,110.16,110.16,7207.0,104.2965,104.2965,104.287,104.287,7207.0
2024-04-05 09:45:00,110.16,110.17,110.16,110.17,48994.0,104.287,104.2965,104.287,104.2965,48994.0
2024-04-05 09:50:00,110.16,110.17,110.16,110.16,4296.0,104.287,104.2965,104.287,104.287,4296.0
2024-04-05 09:55:00,110.16,110.17,110.16,110.16,11540.0,104.287,104.2965,104.287,104.287,11540.0
2024-04-05 10:00:00,110.17,110.17,110.16,110.16,8241.0,104.2965,104.2965,104.287,104.287,8241.0
2024-04-05 10:05:00,110.16,110.17,110.16,110.17,5080.0,104.287,104.2965,104.287,104.2965,5080.0
2024-04-05 10:10:00,110.17,110.17,110.16,110.17,36701.0,104.2965,104.2965,104.287,104.2965,36701.0
2024-04-05 10:15:00,110.16,110.17,110.16,110.16,5156.0,104.287,104.2965,104.287,104.287,5156.0
2024-04-05 10:20:00,110.17,110.17,110.16,110.16,12680.0,104.2965,104.2965,104.287,104.287,12680.0
2024-04-05 10:25:00,110.17,110.17,110.16,110.17,6387.0,104.2965,104.2965,104.287,104.2965,6387.0
2024-04-05 10:30:00,110.17,110.17,110.16,110.16,9778.0,104.2965,104.2965,104.287,104.287,9778.0
2024-04-05 10:35:00,110.17,110.17,110.16,110.16,12791.0,104.2965,104.2965,104.287,104.287,12791.0
2024-04-05 10:40:00,110.16,110.17,110.16,110.17,6518.0,104.287,104.2965,104.287,104.2965,6518.0
2024-04-05 10:45:00,110.17,110.17,110.16,110.16,12341.0,104.2965,104.2965,104.287,104.287,12341.0
2024-04-05 10:50:00,110.17,110.17,110.16,110.17,85043.0,104.2965,104.2965,104.287,104.2965,85043.0
2024-04-05 10:55:00,110.16,110.17,110.16,110.17,6160.0,104.287,104.2965,104.287,104.2965,6160.0
2024-04-05 11:00:00,110.17,110.17,110.16,110.17,988.0,104.2965,104.2965,104.287,104.2965,988.0
2024-04-05 11:05:00,110.17,110.17,110.16,110.16,3542.0,104.2965,104.2965,104.287,104.287,3542.0
2024-04-05 11:10:00,110.17,110.17,110.16,110.17,44702.0,104.2965,104.2965,104.287,104.2965,44702.0
2024-04-05 11:15:00,110.17,110.17,110.16,110.17,8575.0,104.2965,104.2965,104.287,104.2965,8575.0
2024-04-05 11:20:00,110.16,110.17,110.16,110.17,2597.0,104.287,104.2965,104.287,104.2965,2597.0
2024-04-05 11:25:00,110.16,110.17,110.16,110.17,16101.0,104.287,104.2965,104.287,104.2965,16101.0
2024-04-05 11:30:00,110.17,110.17,110.16,110.17,12439.0,104.2965,104.2965,104.287,104.2965,12439.0
2024-04-05 11:35:00,110.17,110.17,110.16,110.17,11904.0,104.2965,104.2965,104.287,104.2965,11904.0
2024-04-05 11:40:00,110.17,110.17,110.16,110.17,5822.0,104.2965,104.2965,104.287,104.2965,5822.0
2024-04-05 11:45:00,110.17,110.17,110.16,110.17,22946.0,104.2965,104.2965,104.287,104.2965,22946.0
2024-04-05 11:50:00,110.16,110.17,110.16,110.17,3170.0,104.287,104.2965,104.287,104.2965,3170.0
2024-04-05 11:55:00,110.17,110.17,110.16,110.17,2132.0,104.2965,104.2965,104.287,104.2965,2132.0
2024-04-05 12:00:00,110.17,110.17,110.16,110.16,16446.0,104.2965,104.2965,104.287,104.287,16446.0
2024-04-05 12:05:00,110.17,110.17,110.16,110.17,5836.0,104.2965,104.2965,104.287,104.2965,5836.0
2024-04-05 12:10:00,110.17,110.17,110.16,110.17,15514.0,104.2965,104.2965,104.287,104.2965,15514.0
2024-04-05 12:15:00,110.16,110.17,110.16,110.16,5851.0,104.287,104.2965,104.287,104.287,5851.0
2024-04-05 12:20:00,110.17,110.17,110.16,110.17,5912.0,104.2965,104.2965,104.287,104.2965,5912.0
2024-04-05 12:25:00,110.17,110.17,110.16,110.17,20143.0,104.2965,104.2965,104.287,104.2965,20143.0
2024-04-05 12:30:00,110.17,110.17,110.16,110.17,10138.0,104.2965,104.2965,104.287,104.2965,10138.0
2024-04-05 12:35:00,110.16,110.17,110.16,110.17,4267.0,104.287,104.2965,104.287,104.2965,4267.0
2024-04-05 12:40:00,110.16,110.17,110.16,110.17,7709.0,104.287,104.2965,104.287,104.2965,7709.0
2024-04-05 12:45:00,110.16,110.17,110.16,110.17,11064.0,104.287,104.2965,104.287,104.2965,11064.0
2024-04-05 12:50:00,110.16,110.17,110.16,110.17,7278.0,104.287,104.2965,104.287,104.2965,7278.0
2024-04-05 12:55:00,110.17,110.17,110.16,110.17,3859.0,104.2965,104.2965,104.287,104.2965,3859.0
2024-04-05 13:00:00,110.17,110.17,110.16,110.16,2484.0,104.2965,104.2965,104.287,104.287,2484.0
2024-04-05 13:05:00,110.17,110.17,110.16,110.17,7093.0,104.2965,104.2965,104.287,104.2965,7093.0
2024-04-05 13:10:00,110.16,110.17,110.16,110.17,2641.0,104.287,104.2965,104.287,104.2965,2641.0
2024-04-05 13:15:00,110.17,110.17,110.16,110.17,7617.0,104.2965,104.2965,104.287,104.2965,7617.0
2024-04-05 13:20:00,110.17,110.17,110.16,110.16,5991.0,104.2965,104.2965,104.287,104.287,5991.0
2024-04-05 13:25:00,110.17,110.17,110.16,110.17,6814.0,104.2965,104.2965,104.287,104.2965,6814.0
2024-04-05 13:30:00,110.17,110.17,110.16,110.16,9221.0,104.2965,104.2965,104.287,104.287,9221.0
2024-04-05 13:35:00,110.17,110.17,110.16,110.17,13799.0,104.2965,104.2965,104.287,104.2965,13799.0
2024-04-05 13:40:00,110.17,110.17,110.16,110.17,14917.0,104.2965,104.2965,104.287,104.2965,14917.0
2024-04-05 13:45:00,110.16,110.17,110.16,110.17,7982.0,104.287,104.2965,104.287,104.2965,7982.0
2024-04-05 13:50:00,110.16,110.17,110.16,110.17,4098.0,104.287,104.2965,104.287,104.2965,4098.0
2024-04-05 13:55:00,110.17,110.17,110.16,110.17,3425.0,104.2965,104.2965,104.287,104.2965,3425.0
2024-04-05 14:00:00,110.17,110.17,110.16,110.17,3539.0,104.2965,104.2965,104.287,104.2965,3539.0
2024-04-05 14:05:00,110.16,110.17,110.16,110.17,59844.0,104.287,104.2965,104.287,104.2965,59844.0
2024-04-05 14:10:00,110.17,110.17,110.16,110.16,1691.0,104.2965,104.2965,104.287,104.287,1691.0
2024-04-05 14:15:00,110.16,110.17,110.16,110.16,7640.0,104.287,104.2965,104.287,104.287,7640.0
2024-04-05 14:20:00,110.17,110.17,110.16,110.17,3038.0,104.2965,104.2965,104.287,104.2965,3038.0
2024-04-05 14:25:00,110.16,110.17,110.16,110.16,5190.0,104.287,104.2965,104.287,104.287,5190.0
2024-04-05 14:30:00,110.17,110.17,110.16,110.17,695.0,104.2965,104.2965,104.287,104.2965,695.0
2024-04-05 14:35:00,110.17,110.17,110.16,110.17,129576.0,104.2965,104.2965,104.287,104.2965,129576.0
2024-04-05 14:40:00,110.16,110.17,110.16,110.17,1571.0,104.287,104.2965,104.287,104.2965,1571.0
2024-04-05 14:45:00,110.16,110.17,110.16,110.17,2268.0,104.287,104.2965,104.287,104.2965,2268.0
2024-04-05 14:50:00,110.17,110.17,110.16,110.17,10489.0,104.2965,104.2965,104.287,104.2965,10489.0
2024-04-05 14:55:00,110.17,110.17,110.16,110.17,28773.0,104.2965,104.2965,104.287,104.2965,28773.0
2024-04-05 15:00:00,110.17,110.17,110.16,110.17,6512.0,104.2965,104.2965,104.287,104.2965,6512.0
2024-04-05 15:05:00,110.17,110.17,110.16,110.17,21759.0,104.2965,104.2965,104.287,104.2965,21759.0
2024-04-05 15:10:00,110.17,110.17,110.16,110.17,29000.0,104.2965,104.2965,104.287,104.2965,29000.0
2024-04-05 15:15:00,110.17,110.17,110.16,110.17,26100.0,104.2965,104.2965,104.287,104.2965,26100.0
2024-04-05 15:20:00,110.16,110.17,110.16,110.17,9003.0,104.287,104.2965,104.287,104.2965,9003.0
2024-04-05 15:25:00,110.17,110.17,110.16,110.17,6234.0,104.2965,104.2965,104.287,104.2965,6234.0
2024-04-05 15:30:00,110.17,110.17,110.16,110.17,19216.0,104.2965,104.2965,104.287,104.2965,19216.0
2024-04-05 15:35:00,110.17,110.17,110.16,110.17,24293.0,104.2965,104.2965,104.287,104.2965,24293.0
2024-04-05 15:40:00,110.17,110.17,110.16,110.17,12506.0,104.2965,104.2965,104.287,104.2965,12506.0
2024-04-05 15:45:00,110.17,110.17,110.16,110.17,5591.0,104.2965,104.2965,104.287,104.2965,5591.0
2024-04-05 15:50:00,110.17,110.17,110.16,110.17,53042.0,104.2965,104.2965,104.287,104.2965,53042.0
2024-04-05 15:55:00,110.17,110.17,110.16,110.16,63862.0,104.2965,104.2965,104.287,104.287,63862.0
2024-04-08 09:30:00,110.18,110.18,110.17,110.18,52184.0,104.306,104.306,104.2965,104.306,52184.0
2024-04-08 09:35:00,110.17,110.18,110.17,110.18,41340.0,104.2965,104.306,104.2965,104.306,41340.0
2024-04-08 09:40:00,110.17,110.18,110.17,110.18,7200.0,104.2965,104.306,104.2965,104.306,7200.0
2024-04-08 09:45:00,110.18,110.18,110.17,110.18,24223.0,104.306,104.306,104.2965,104.306,24223.0
2024-04-08 09:50:00,110.18,110.18,110.17,110.18,32935.0,104.306,104.306,104.2965,104.306,32935.0
2024-04-08 09:55:00,110.18,110.18,110.17,110.18,50063.0,104.306,104.306,104.2965,104.306,50063.0
2024-04-08 10:00:00,110.17,110.18,110.17,110.17,16957.0,104.2965,104.306,104.2965,104.2965,16957.0
2024-04-08 10:05:00,110.18,110.18,110.17,110.18,10222.0,104.306,104.306,104.2965,104.306,10222.0
2024-04-08 10:10:00,110.18,110.18,110.17,110.18,16285.0,104.306,104.306,104.2965,104.306,16285.0
2024-04-08 10:15:00,110.18,110.18,110.17,110.18,47515.0,104.306,104.306,104.2965,104.306,47515.0
2024-04-08 10:20:00,110.17,110.18,110.17,110.17,9687.0,104.2965,104.306,104.2965,104.2965,9687.0
2024-04-08 10:25:00,110.17,110.18,110.17,110.17,9015.0,104.2965,104.306,104.2965,104.2965,9015.0
2024-04-08 10:30:00,110.18,110.18,110.17,110.18,7172.0,104.306,104.306,104.2965,104.306,7172.0
2024-04-08 10:35:00,110.17,110.18,110.17,110.17,15770.0,104.2965,104.306,104.2965,104.2965,15770.0
2024-04-08 10:40:00,110.18,110.18,110.17,110.18,27623.0,104.306,104.306,104.2965,104.306,27623.0
2024-04-08 10:45:00,110.18,110.18,110.17,110.18,7093.0,104.306,104.306,104.2965,104.306,7093.0
2024-04-08 10:50:00,110.18,110.18,110.17,110.17,10358.0,104.306,104.306,104.2965,104.2965,10358.0
2024-04-08 10:55:00,110.17,110.18,110.17,110.18,8673.0,104.2965,104.306,104.2965,104.306,8673.0
2024-04-08 11:00:00,110.18,110.18,110.17,110.18,5098.0,104.306,104.306,104.2965,104.306,5098.0
2024-04-08 11:05:00,110.18,110.18,110.17,110.17,11466.0,104.306,104.306,104.2965,104.2965,11466.0
2024-04-08 11:10:00,110.18,110.18,110.17,110.18,6222.0,104.306,104.306,104.2965,104.306,6222.0
2024-04-08 11:15:00,110.18,110.18,110.17,110.18,8363.0,104.306,104.306,104.2965,104.306,8363.0
2024-04-08 11:20:00,110.18,110.18,110.17,110.18,8679.0,104.306,104.306,104.2965,104.306,8679.0
2024-04-08 11:25:00,110.18,110.18,110.17,110.18,9215.0,104.306,104.306,104.2965,104.306,9215.0
2024-04-08 11:30:00,110.18,110.18,110.17,110.18,21288.0,104.306,104.306,104.2965,104.306,21288.0
2024-04-08 11:35:00,110.18,110.18,110.17,110.18,9733.0,104.306,104.306,104.2965,104.306,9733.0
2024-04-08 11:40:00,110.18,110.18,110.17,110.18,19662.0,104.306,104.306,104.2965,104.306,19662.0
2024-04-08 11:45:00,110.17,110.18,110.17,110.18,4300.0,104.2965,104.306,104.2965,104.306,4300.0
2024-04-08 11:50:00,110.18,110.18,110.17,110.18,6284.0,104.306,104.306,104.2965,104.306,6284.0
2024-04-08 11:55:00,110.17,110.18,110.17,110.18,68634.0,104.2965,104.306,104.2965,104.306,68634.0
2024-04-08 12:00:00,110.18,110.18,110.17,110.18,13002.0,104.306,104.306,104.2965,104.306,13002.0
2024-04-08 12:05:00,110.18,110.18,110.17,110.18,12041.0,104.306,104.306,104.2965,104.306,12041.0
2024-04-08 12:10:00,110.18,110.18,110.17,110.18,2300.0,104.306,104.306,104.2965,104.306,2300.0
2024-04-08 12:15:00,110.18,110.18,110.17,110.18,15609.0,104.306,104.306,104.2965,104.306,15609.0
2024-04-08 12:20:00,110.18,110.18,110.17,110.18,1207.0,104.306,104.306,104.2965,104.306,1207.0
2024-04-08 12:25:00,110.18,110.18,110.17,110.18,11558.0,104.306,104.306,104.2965,104.306,11558.0
2024-04-08 12:30:00,110.18,110.18,110.17,110.18,14014.0,104.306,104.306,104.2965,104.306,14014.0
2024-04-08 12:35:00,110.18,110.18,110.17,110.18,8112.0,104.306,104.306,104.2965,104.306,8112.0
2024-04-08 12:40:00,110.18,110.18,110.17,110.17,7106.0,104.306,104.306,104.2965,104.2965,7106.0
2024-04-08 12:45:00,110.18,110.18,110.17,110.17,4931.0,104.306,104.306,104.2965,104.2965,4931.0
2024-04-08 12:50:00,110.17,110.18,110.17,110.18,6870.0,104.2965,104.306,104.2965,104.306,6870.0
2024-04-08 12:55:00,110.18,110.18,110.17,110.18,3172.0,104.306,104.306,104.2965,104.306,3172.0
2024-04-08 13:00:00,110.18,110.18,110.17,110.18,1536.0,104.306,104.306,104.2965,104.306,1536.0
2024-04-08 13:05:00,110.17,110.18,110.17,110.18,14929.0,104.2965,104.306,104.2965,104.306,14929.0
2024-04-08 13:10:00,110.17,110.18,110.17,110.18,12607.0,104.2965,104.306,104.2965,104.306,12607.0
2024-04-08 13:15:00,110.18,110.18,110.17,110.18,3632.0,104.306,104.306,104.2965,104.306,3632.0
2024-04-08 13:20:00,110.18,110.18,110.17,110.18,2750.0,104.306,104.306,104.2965,104.306,2750.0
2024-04-08 13:25:00,110.18,110.18,110.17,110.18,5761.0,104.306,104.306,104.2965,104.306,5761.0
2024-04-08 13:30:00,110.17,110.18,110.17,110.18,1342.0,104.2965,104.306,104.2965,104.306,1342.0
2024-04-08 13:35:00,110.18,110.18,110.17,110.17,15368.0,104.306,104.306,104.2965,104.2965,15368.0
2024-04-08 13:40:00,110.18,110.18,110.17,110.18,1840.0,104.306,104.306,104.2965,104.306,1840.0
2024-04-08 13:45:00,110.17,110.18,110.17,110.18,43927.0,104.2965,104.306,104.2965,104.306,43927.0
2024-04-08 13:50:00,110.18,110.18,110.17,110.18,11628.0,104.306,104.306,104.2965,104.306,11628.0
2024-04-08 13:55:00,110.18,110.18,110.17,110.18,14472.0,104.306,104.306,104.2965,104.306,14472.0
2024-04-08 14:00:00,110.17,110.18,110.17,110.18,5856.0,104.2965,104.306,104.2965,104.306,5856.0
2024-04-08 14:05:00,110.18,110.18,110.17,110.18,5638.0,104.306,104.306,104.2965,104.306,5638.0
2024-04-08 14:10:00,110.18,110.18,110.17,110.18,2168.0,104.306,104.306,104.2965,104.306,2168.0
2024-04-08 14:15:00,110.18,110.18,110.17,110.17,39551.0,104.306,104.306,104.2965,104.2965,39551.0
2024-04-08 14:20:00,110.18,110.18,110.17,110.18,5085.0,104.306,104.306,104.2965,104.306,5085.0
2024-04-08 14:25:00,110.18,110.18,110.17,110.18,78350.0,104.306,104.306,104.2965,104.306,78350.0
2024-04-08 14:30:00,110.18,110.18,110.17,110.18,17397.0,104.306,104.306,104.2965,104.306,17397.0
2024-04-08 14:35:00,110.18,110.18,110.17,110.18,31025.0,104.306,104.306,104.2965,104.306,31025.0
2024-04-08 14:40:00,110.18,110.18,110.17,110.18,1200.0,104.306,104.306,104.2965,104.306,1200.0
2024-04-08 14:45:00,110.17,110.18,110.17,110.17,3183.0,104.2965,104.306,104.2965,104.2965,3183.0
2024-04-08 14:50:00,110.18,110.18,110.17,110.18,2346.0,104.306,104.306,104.2965,104.306,2346.0
2024-04-08 14:55:00,110.17,110.18,110.17,110.18,12549.0,104.2965,104.306,104.2965,104.306,12549.0
2024-04-08 15:00:00,110.17,110.18,110.17,110.17,2756.0,104.2965,104.306,104.2965,104.2965,2756.0
2024-04-08 15:05:00,110.18,110.18,110.17,110.18,35742.0,104.306,104.306,104.2965,104.306,35742.0
2024-04-08 15:10:00,110.17,110.18,110.17,110.18,19269.0,104.2965,104.306,104.2965,104.306,19269.0
2024-04-08 15:15:00,110.17,110.18,110.17,110.18,3974.0,104.2965,104.306,104.2965,104.306,3974.0
2024-04-08 15:20:00,110.18,110.18,110.17,110.18,28023.0,104.306,104.306,104.2965,104.306,28023.0
2024-04-08 15:25:00,110.17,110.18,110.17,110.18,6208.0,104.2965,104.306,104.2965,104.306,6208.0
2024-04-08 15:30:00,110.18,110.18,110.17,110.17,10030.0,104.306,104.306,104.2965,104.2965,10030.0
2024-04-08 15:35:00,110.18,110.18,110.17,110.18,7013.0,104.306,104.306,104.2965,104.306,7013.0
2024-04-08 15:40:00,110.17,110.18,110.17,110.17,25791.0,104.2965,104.306,104.2965,104.2965,25791.0
2024-04-08 15:45:00,110.17,110.18,110.17,110.17,3922.0,104.2965,104.306,104.2965,104.2965,3922.0
2024-04-08 15:50:00,110.18,110.18,110.17,110.18,30285.0,104.306,104.306,104.2965,104.306,30285.0
2024-04-08 15:55:00,110.18,110.18,110.17,110.17,78750.0,104.306,104.306,104.2965,104.2965,78750.0
2024-04-09 09:30:00,110.19,110.19,110.18,110.19,28910.0,104.3154,104.3154,104.306,104.3154,28910.0
2024-04-09 09:35:00,110.18,110.19,110.18,110.19,30180.0,104.306,104.3154,104.306,104.3154,30180.0
2024-04-09 09:40:00,110.19,110.19,110.18,110.18,12840.0,104.3154,104.3154,104.306,104.306,12840.0
2024-04-09 09:45:00,110.19,110.19,110.18,110.19,10037.0,104.3154,104.3154,104.306,104.3154,10037.0
2024-04-09 09:50:00,110.19,110.19,110.18,110.19,35091.0,104.3154,104.3154,104.306,104.3154,35091.0
2024-04-09 09:55:00,110.19,110.19,110.18,110.19,6099.0,104.3154,104.3154,104.306,104.3154,6099.0
2024-04-09 10:00:00,110.19,110.19,110.18,110.19,18244.0,104.3154,104.3154,104.306,104.3154,18244.0
2024-04-09 10:05:00,110.19,110.19,110.18,110.18,21243.0,104.3154,104.3154,104.306,104.306,21243.0
2024-04-09 10:10:00,110.19,110.19,110.18,110.18,6224.0,104.3154,104.3154,104.306,104.306,6224.0
2024-04-09 10:15:00,110.19,110.19,110.18,110.19,4052.0,104.3154,104.3154,104.306,104.3154,4052.0
2024-04-09 10:20:00,110.19,110.19,110.18,110.18,10847.0,104.3154,104.3154,104.306,104.306,10847.0
2024-04-09 10:25:00,110.19,110.19,110.18,110.19,4781.0,104.3154,104.3154,104.306,104.3154,4781.0
2024-04-09 10:30:00,110.19,110.19,110.18,110.19,11085.0,104.3154,104.3154,104.306,104.3154,11085.0
2024-04-09 10:35:00,110.19,110.19,110.18,110.19,6510.0,104.3154,104.3154,104.306,104.3154,6510.0
2024-04-09 10:40:00,110.19,110.19,110.18,110.19,13494.0,104.3154,104.3154,104.306,104.3154,13494.0
2024-04-09 10:45:00,110.19,110.19,110.18,110.19,45138.0,104.3154,104.3154,104.306,104.3154,45138.0
2024-04-09 10:50:00,110.19,110.19,110.18,110.19,3347.0,104.3154,104.3154,104.306,104.3154,3347.0
2024-04-09 10:55:00,110.19,110.19,110.18,110.19,7971.0,104.3154,104.3154,104.306,104.3154,7971.0
2024-04-09 11:00:00,110.19,110.19,110.18,110.18,4456.0,104.3154,104.3154,104.306,104.306,4456.0
2024-04-09 11:05:00,110.19,110.19,110.18,110.18,7142.0,104.3154,104.3154,104.306,104.306,7142.0
2024-04-09 11:10:00,110.19,110.19,110.18,110.19,3387.0,104.3154,104.3154,104.306,104.3154,3387.0
2024-04-09 11:15:00,110.18,110.19,110.18,110.19,3153.0,104.306,104.3154,104.306,104.3154,3153.0
2024-04-09 11:20:00,110.19,110.19,110.18,110.19,7890.0,104.3154,104.3154,104.306,104.3154,7890.0
2024-04-09 11:25:00,110.19,110.19,110.18,110.19,20474.0,104.3154,104.3154,104.306,104.3154,20474.0
2024-04-09 11:30:00,110.19,110.19,110.18,110.19,27535.0,104.3154,104.3154,104.306,104.3154,27535.0
2024-04-09 11:35:00,110.19,110.19,110.18,110.19,60347.0,104.3154,104.3154,104.306,104.3154,60347.0
2024-04-09 11:40:00,110.19,110.19,110.18,110.19,9551.0,104.3154,104.3154,104.306,104.3154,9551.0
2024-04-09 11:45:00,110.19,110.19,110.18,110.19,3212.0,104.3154,104.3154,104.306,104.3154,3212.0
2024-04-09 11:50:00,110.19,110.19,110.18,110.19,3709.0,104.3154,104.3154,104.306,104.3154,3709.0
2024-04-09 11:55:00,110.19,110.19,110.18,110.19,27395.0,104.3154,104.3154,104.306,104.3154,27395.0
2024-04-09 12:00:00,110.19,110.19,110.18,110.19,24123.0,104.3154,104.3154,104.306,104.3154,24123.0
2024-04-09 12:05:00,110.19,110.19,110.18,110.19,2728.0,104.3154,104.3154,104.306,104.3154,2728.0
2024-04-09 12:10:00,110.19,110.19,110.18,110.19,4657.0,104.3154,104.3154,104.306,104.3154,4657.0
2024-04-09 12:15:00,110.19,110.19,110.18,110.19,4892.0,104.3154,104.3154,104.306,104.3154,4892.0
2024-04-09 12:20:00,110.19,110.19,110.18,110.19,7062.0,104.3154,104.3154,104.306,104.3154,7062.0
2024-04-09 12:25:00,110.19,110.19,110.18,110.19,5171.0,104.3154,104.3154,104.306,104.3154,5171.0
2024-04-09 12:30:00,110.19,110.19,110.18,110.19,70922.0,104.3154,104.3154,104.306,104.3154,70922.0
2024-04-09 12:35:00,110.18,110.19,110.18,110.19,17816.0,104.306,104.3154,104.306,104.3154,17816.0
2024-04-09 12:40:00,110.19,110.19,110.18,110.19,2460.0,104.3154,104.3154,104.306,104.3154,2460.0
2024-04-09 12:45:00,110.19,110.19,110.18,110.19,3483.0,104.3154,104.3154,104.306,104.3154,3483.0
2024-04-09 12:50:00,110.19,110.19,110.18,110.19,17934.0,104.3154,104.3154,104.306,104.3154,17934.0
2024-04-09 12:55:00,110.19,110.19,110.18,110.19,1836.0,104.3154,104.3154,104.306,104.3154,1836.0
2024-04-09 13:00:00,110.19,110.19,110.18,110.19,5585.0,104.3154,104.3154,104.306,104.3154,5585.0
2024-04-09 13:05:00,110.19,110.19,110.18,110.18,23849.0,104.3154,104.3154,104.306,104.306,23849.0
2024-04-09 13:10:00,110.18,110.19,110.18,110.19,24663.0,104.306,104.3154,104.306,104.3154,24663.0
2024-04-09 13:15:00,110.19,110.19,110.18,110.19,42988.0,104.3154,104.3154,104.306,104.3154,42988.0
2024-04-09 13:20:00,110.19,110.19,110.18,110.19,12272.0,104.3154,104.3154,104.306,104.3154,12272.0
2024-04-09 13:25:00,110.19,110.19,110.18,110.19,7438.0,104.3154,104.3154,104.306,104.3154,7438.0
2024-04-09 13:30:00,110.19,110.19,110.19,110.19,9484.0,104.3154,104.3154,104.3154,104.3154,9484.0
2024-04-09 13:35:00,110.19,110.19,110.18,110.19,4397.0,104.3154,104.3154,104.306,104.3154,4397.0
2024-04-09 13:40:00,110.18,110.19,110.18,110.19,3130.0,104.306,104.3154,104.306,104.3154,3130.0
2024-04-09 13:45:00,110.19,110.19,110.18,110.19,2916.0,104.3154,104.3154,104.306,104.3154,2916.0
2024-04-09 13:50:00,110.19,110.19,110.18,110.19,2290.0,104.3154,104.3154,104.306,104.3154,2290.0
2024-04-09 13:55:00,110.19,110.19,110.18,110.19,43508.0,104.3154,104.3154,104.306,104.3154,43508.0
2024-04-09 14:00:00,110.19,110.19,110.18,110.18,23724.0,104.3154,104.3154,104.306,104.306,23724.0
2024-04-09 14:05:00,110.19,110.19,110.18,110.19,5839.0,104.3154,104.3154,104.306,104.3154,5839.0
2024-04-09 14:10:00,110.19,110.19,110.18,110.18,6427.0,104.3154,104.3154,104.306,104.306,6427.0
2024-04-09 14:15:00,110.18,110.19,110.18,110.19,9100.0,104.306,104.3154,104.306,104.3154,9100.0
2024-04-09 14:20:00,110.19,110.19,110.18,110.18,2440.0,104.3154,104.3154,104.306,104.306,2440.0
2024-04-09 14:25:00,110.19,110.19,110.18,110.19,11139.0,104.3154,104.3154,104.306,104.3154,11139.0
2024-04-09 14:30:00,110.19,110.19,110.18,110.19,8840.0,104.3154,104.3154,104.306,104.3154,8840.0
2024-04-09 14:35:00,110.19,110.19,110.18,110.19,9390.0,104.3154,104.3154,104.306,104.3154,9390.0
2024-04-09 14:40:00,110.19,110.19,110.18,110.19,5305.0,104.3154,104.3154,104.306,104.3154,5305.0
2024-04-09 14:45:00,110.19,110.19,110.18,110.19,7752.0,104.3154,104.3154,104.306,104.3154,7752.0
2024-04-09 14:50:00,110.19,110.19,110.18,110.19,3215.0,104.3154,104.3154,104.306,104.3154,3215.0
2024-04-09 14:55:00,110.19,110.19,110.18,110.19,49404.0,104.3154,104.3154,104.306,104.3154,49404.0
2024-04-09 15:00:00,110.19,110.19,110.18,110.18,5164.0,104.3154,104.3154,104.306,104.306,5164.0
2024-04-09 15:05:00,110.19,110.19,110.18,110.19,9611.0,104.3154,104.3154,104.306,104.3154,9611.0
2024-04-09 15:10:00,110.19,110.19,110.18,110.19,5617.0,104.3154,104.3154,104.306,104.3154,5617.0
2024-04-09 15:15:00,110.19,110.19,110.18,110.18,28967.0,104.3154,104.3154,104.306,104.306,28967.0
2024-04-09 15:20:00,110.19,110.19,110.18,110.19,14334.0,104.3154,104.3154,104.306,104.3154,14334.0
2024-04-09 15:25:00,110.19,110.19,110.18,110.19,5562.0,104.3154,104.3154,104.306,104.3154,5562.0
2024-04-09 15:30:00,110.18,110.19,110.18,110.19,7885.0,104.306,104.3154,104.306,104.3154,7885.0
2024-04-09 15:35:00,110.18,110.19,110.18,110.19,23879.0,104.306,104.3154,104.306,104.3154,23879.0
2024-04-09 15:40:00,110.18,110.19,110.18,110.19,10887.0,104.306,104.3154,104.306,104.3154,10887.0
2024-04-09 15:45:00,110.19,110.19,110.18,110.19,25602.0,104.3154,104.3154,104.306,104.3154,25602.0
2024-04-09 15:50:00,110.19,110.19,110.18,110.19,22978.0,104.3154,104.3154,104.306,104.3154,22978.0
2024-04-09 15:55:00,110.19,110.19,110.18,110.19,107375.0,104.3154,104.3154,104.306,104.3154,107375.0
2024-04-10 09:30:00,110.18,110.19,110.18,110.18,62844.0,104.306,104.3154,104.306,104.306,62844.0
2024-04-10 09:35:00,110.19,110.19,110.18,110.19,18032.0,104.3154,104.3154,104.306,104.3154,18032.0
2024-04-10 09:40:00,110.19,110.19,110.18,110.19,17336.0,104.3154,104.3154,104.306,104.3154,17336.0
2024-04-10 09:45:00,110.18,110.19,110.18,110.18,17505.0,104.306,104.3154,104.306,104.306,17505.0
2024-04-10 09:50:00,110.18,110.19,110.18,110.19,8676.0,104.306,104.3154,104.306,104.3154,8676.0
2024-04-10 09:55:00,110.19,110.19,110.18,110.18,82921.0,104.3154,104.3154,104.306,104.306,82921.0
2024-04-10 10:00:00,110.18,110.19,110.18,110.19,20490.0,104.306,104.3154,104.306,104.3154,20490.0
2024-04-10 10:05:00,110.18,110.19,110.18,110.18,17868.0,104.306,104.3154,104.306,104.306,17868.0
2024-04-10 10:10:00,110.18,110.19,110.18,110.18,7464.0,104.306,104.3154,104.306,104.306,7464.0
2024-04-10 10:15:00,110.19,110.19,110.18,110.18,45367.0,104.3154,104.3154,104.306,104.306,45367.0
2024-04-10 10:20:00,110.19,110.19,110.18,110.19,4382.0,104.3154,104.3154,104.306,104.3154,4382.0
2024-04-10 10:25:00,110.19,110.19,110.18,110.18,7688.0,104.3154,104.3154,104.306,104.306,7688.0
2024-04-10 10:30:00,110.18,110.19,110.18,110.18,5393.0,104.306,104.3154,104.306,104.306,5393.0
2024-04-10 10:35:00,110.19,110.19,110.18,110.18,11333.0,104.3154,104.3154,104.306,104.306,11333.0
2024-04-10 10:40:00,110.19,110.19,110.18,110.18,27434.0,104.3154,104.3154,104.306,104.306,27434.0
2024-04-10 10:45:00,110.19,110.19,110.18,110.18,4943.0,104.3154,104.3154,104.306,104.306,4943.0
2024-04-10 10:50:00,110.19,110.19,110.18,110.19,6890.0,104.3154,104.3154,104.306,104.3154,6890.0
2024-04-10 10:55:00,110.19,110.19,110.18,110.18,47693.0,104.3154,104.3154,104.306,104.306,47693.0
2024-04-10 11:00:00,110.19,110.19,110.18,110.19,10121.0,104.3154,104.3154,104.306,104.3154,10121.0
2024-04-10 11:05:00,110.18,110.19,110.18,110.18,15361.0,104.306,104.3154,104.306,104.306,15361.0
2024-04-10 11:10:00,110.19,110.19,110.18,110.19,49943.0,104.3154,104.3154,104.306,104.3154,49943.0
2024-04-10 11:15:00,110.19,110.19,110.18,110.18,11482.0,104.3154,104.3154,104.306,104.306,11482.0
2024-04-10 11:20:00,110.19,110.19,110.18,110.18,15787.0,104.3154,104.3154,104.306,104.306,15787.0
2024-04-10 11:25:00,110.18,110.19,110.18,110.19,6857.0,104.306,104.3154,104.306,104.3154,6857.0
2024-04-10 11:30:00,110.19,110.19,110.18,110.19,14046.0,104.3154,104.3154,104.306,104.3154,14046.0
2024-04-10 11:35:00,110.19,110.19,110.18,110.19,16076.0,104.3154,104.3154,104.306,104.3154,16076.0
2024-04-10 11:40:00,110.18,110.19,110.18,110.18,17395.0,104.306,104.3154,104.306,104.306,17395.0
2024-04-10 11:45:00,110.18,110.19,110.18,110.18,54161.0,104.306,104.3154,104.306,104.306,54161.0
2024-04-10 11:50:00,110.19,110.19,110.18,110.19,8803.0,104.3154,104.3154,104.306,104.3154,8803.0
2024-04-10 11:55:00,110.18,110.19,110.18,110.19,14091.0,104.306,104.3154,104.306,104.3154,14091.0
2024-04-10 12:00:00,110.19,110.19,110.18,110.19,6694.0,104.3154,104.3154,104.306,104.3154,6694.0
2024-04-10 12:05:00,110.19,110.19,110.18,110.19,2449.0,104.3154,104.3154,104.306,104.3154,2449.0
2024-04-10 12:10:00,110.19,110.19,110.18,110.18,14212.0,104.3154,104.3154,104.306,104.306,14212.0
2024-04-10 12:15:00,110.19,110.19,110.18,110.19,12506.0,104.3154,104.3154,104.306,104.3154,12506.0
2024-04-10 12:20:00,110.19,110.19,110.18,110.18,12088.0,104.3154,104.3154,104.306,104.306,12088.0
2024-04-10 12:25:00,110.19,110.19,110.18,110.18,2855.0,104.3154,104.3154,104.306,104.306,2855.0
2024-04-10 12:30:00,110.19,110.19,110.18,110.19,11323.0,104.3154,104.3154,104.306,104.3154,11323.0
2024-04-10 12:35:00,110.19,110.19,110.18,110.18,7270.0,104.3154,104.3154,104.306,104.306,7270.0
2024-04-10 12:40:00,110.18,110.19,110.18,110.19,5693.0,104.306,104.3154,104.306,104.3154,5693.0
2024-04-10 12:45:00,110.18,110.19,110.18,110.18,27267.0,104.306,104.3154,104.306,104.306,27267.0
2024-04-10 12:50:00,110.18,110.19,110.18,110.19,5384.0,104.306,104.3154,104.306,104.3154,5384.0
2024-04-10 12:55:00,110.19,110.19,110.18,110.19,9810.0,104.3154,104.3154,104.306,104.3154,9810.0
2024-04-10 13:00:00,110.18,110.19,110.18,110.19,12942.0,104.306,104.3154,104.306,104.3154,12942.0
2024-04-10 13:05:00,110.18,110.19,110.18,110.18,20107.0,104.306,104.3154,104.306,104.306,20107.0
2024-04-10 13:10:00,110.18,110.19,110.18,110.19,22349.0,104.306,104.3154,104.306,104.3154,22349.0
2024-04-10 13:15:00,110.18,110.19,110.18,110.19,11045.0,104.306,104.3154,104.306,104.3154,11045.0
2024-04-10 13:20:00,110.18,110.19,110.18,110.19,28133.0,104.306,104.3154,104.306,104.3154,28133.0
2024-04-10 13:25:00,110.18,110.19,110.18,110.19,11212.0,104.306,104.3154,104.306,104.3154,11212.0
2024-04-10 13:30:00,110.19,110.19,110.18,110.18,1534.0,104.3154,104.3154,104.306,104.306,1534.0
2024-04-10 13:35:00,110.19,110.19,110.18,110.19,3635.0,104.3154,104.3154,104.306,104.3154,3635.0
2024-04-10 13:40:00,110.18,110.19,110.18,110.19,16614.0,104.306,104.3154,104.306,104.3154,16614.0
2024-04-10 13:45:00,110.18,110.19,110.18,110.19,4177.0,104.306,104.3154,104.306,104.3154,4177.0
2024-04-10 13:50:00,110.19,110.19,110.18,110.19,7809.0,104.3154,104.3154,104.306,104.3154,7809.0
2024-04-10 13:55:00,110.19,110.19,110.18,110.19,5694.0,104.3154,104.3154,104.306,104.3154,5694.0
2024-04-10 14:00:00,110.19,110.19,110.18,110.18,3389.0,104.3154,104.3154,104.306,104.306,3389.0
2024-04-10 14:05:00,110.19,110.19,110.18,110.18,1763.0,104.3154,104.3154,104.306,104.306,1763.0
2024-04-10 14:10:00,110.19,110.19,110.18,110.18,8836.0,104.3154,104.3154,104.306,104.306,8836.0
2024-04-10 14:15:00,110.19,110.19,110.18,110.19,78287.0,104.3154,104.3154,104.306,104.3154,78287.0
2024-04-10 14:20:00,110.18,110.19,110.18,110.19,1086256.0,104.306,104.3154,104.306,104.3154,1086256.0
2024-04-10 14:25:00,110.19,110.19,110.18,110.18,9254.0,104.3154,104.3154,104.306,104.306,9254.0
2024-04-10 14:30:00,110.19,110.19,110.18,110.18,7646.0,104.3154,104.3154,104.306,104.306,7646.0
2024-04-10 14:35:00,110.18,110.19,110.18,110.19,4396.0,104.306,104.3154,104.306,104.3154,4396.0
2024-04-10 14:40:00,110.19,110.19,110.18,110.18,4407.0,104.3154,104.3154,104.306,104.306,4407.0
2024-04-10 14:45:00,110.18,110.19,110.18,110.19,10217.0,104.306,104.3154,104.306,104.3154,10217.0
2024-04-10 14:50:00,110.18,110.19,110.18,110.19,8654.0,104.306,104.3154,104.306,104.3154,8654.0
2024-04-10 14:55:00,110.18,110.19,110.18,110.19,24457.0,104.306,104.3154,104.306,104.3154,24457.0
2024-04-10 15:00:00,110.18,110.19,110.18,110.19,11506.0,104.306,104.3154,104.306,104.3154,11506.0
2024-04-10 15:05:00,110.19,110.19,110.18,110.18,7804.0,104.3154,104.3154,104.306,104.306,7804.0
2024-04-10 15:10:00,110.19,110.19,110.18,110.18,15000.0,104.3154,104.3154,104.306,104.306,15000.0
2024-04-10 15:15:00,110.18,110.19,110.18,110.18,9568.0,104.306,104.3154,104.306,104.306,9568.0
2024-04-10 15:20:00,110.18,110.19,110.18,110.19,13999.0,104.306,104.3154,104.306,104.3154,13999.0
2024-04-10 15:25:00,110.19,110.19,110.18,110.19,11357.0,104.3154,104.3154,104.306,104.3154,11357.0
2024-04-10 15:30:00,110.19,110.19,110.18,110.18,12570.0,104.3154,104.3154,104.306,104.306,12570.0
2024-04-10 15:35:00,110.18,110.19,110.18,110.19,15632.0,104.306,104.3154,104.306,104.3154,15632.0
2024-04-10 15:40:00,110.18,110.19,110.18,110.18,24766.0,104.306,104.3154,104.306,104.306,24766.0
2024-04-10 15:45:00,110.19,110.19,110.18,110.19,17201.0,104.3154,104.3154,104.306,104.3154,17201.0
2024-04-10 15:50:00,110.19,110.19,110.18,110.18,26273.0,104.3154,104.3154,104.306,104.306,26273.0
2024-04-10 15:55:00,110.19,110.19,110.18,110.18,54379.0,104.3154,104.3154,104.306,104.306,54379.0
2024-04-11 09:30:00,110.22,110.23,110.22,110.22,92167.0,104.3438,104.3533,104.3438,104.3438,92167.0
2024-04-11 09:35:00,110.23,110.23,110.22,110.23,14993.0,104.3533,104.3533,104.3438,104.3533,14993.0
2024-04-11 09:40:00,110.23,110.23,110.22,110.23,15658.0,104.3533,104.3533,104.3438,104.3533,15658.0
2024-04-11 09:45:00,110.23,110.23,110.22,110.23,13624.0,104.3533,104.3533,104.3438,104.3533,13624.0
2024-04-11 09:50:00,110.23,110.23,110.22,110.23,464027.0,104.3533,104.3533,104.3438,104.3533,464027.0
2024-04-11 09:55:00,110.23,110.23,110.22,110.23,68895.0,104.3533,104.3533,104.3438,104.3533,68895.0
2024-04-11 10:00:00,110.22,110.23,110.22,110.22,18437.0,104.3438,104.3533,104.3438,104.3438,18437.0
2024-04-11 10:05:00,110.22,110.23,110.22,110.23,23488.0,104.3438,104.3533,104.3438,104.3533,23488.0
2024-04-11 10:10:00,110.23,110.23,110.22,110.23,24045.0,104.3533,104.3533,104.3438,104.3533,24045.0
2024-04-11 10:15:00,110.22,110.23,110.22,110.22,6007.0,104.3438,104.3533,104.3438,104.3438,6007.0
2024-04-11 10:20:00,110.23,110.23,110.22,110.23,5530.0,104.3533,104.3533,104.3438,104.3533,5530.0
2024-04-11 10:25:00,110.23,110.23,110.22,110.23,18673.0,104.3533,104.3533,104.3438,104.3533,18673.0
2024-04-11 10:30:00,110.23,110.23,110.22,110.22,6677.0,104.3533,104.3533,104.3438,104.3438,6677.0
2024-04-11 10:35:00,110.23,110.23,110.22,110.23,26562.0,104.3533,104.3533,104.3438,104.3533,26562.0
2024-04-11 10:40:00,110.22,110.23,110.22,110.23,20193.0,104.3438,104.3533,104.3438,104.3533,20193.0
2024-04-11 10:45:00,110.23,110.23,110.22,110.23,7423.0,104.3533,104.3533,104.3438,104.3533,7423.0
2024-04-11 10:50:00,110.23,110.23,110.22,110.23,7718.0,104.3533,104.3533,104.3438,104.3533,7718.0
2024-04-11 10:55:00,110.23,110.23,110.22,110.23,10680.0,104.3533,104.3533,104.3438,104.3533,10680.0
2024-04-11 11:00:00,110.23,110.23,110.22,110.22,7095.0,104.3533,104.3533,104.3438,104.3438,7095.0
2024-04-11 11:05:00,110.22,110.23,110.22,110.23,4564.0,104.3438,104.3533,104.3438,104.3533,4564.0
2024-04-11 11:10:00,110.23,110.23,110.22,110.23,171256.0,104.3533,104.3533,104.3438,104.3533,171256.0
2024-04-11 11:15:00,110.23,110.23,110.22,110.22,4493.0,104.3533,104.3533,104.3438,104.3438,4493.0
2024-04-11 11:20:00,110.23,110.23,110.22,110.22,5957.0,104.3533,104.3533,104.3438,104.3438,5957.0
2024-04-11 11:25:00,110.23,110.23,110.22,110.23,10035.0,104.3533,104.3533,104.3438,104.3533,10035.0
2024-04-11 11:30:00,110.23,110.23,110.22,110.23,9360.0,104.3533,104.3533,104.3438,104.3533,9360.0
2024-04-11 11:35:00,110.22,110.23,110.22,110.23,4464.0,104.3438,104.3533,104.3438,104.3533,4464.0
2024-04-11 11:40:00,110.23,110.23,110.22,110.23,20530.0,104.3533,104.3533,104.3438,104.3533,20530.0
2024-04-11 11:45:00,110.22,110.23,110.22,110.23,6124.0,104.3438,104.3533,104.3438,104.3533,6124.0
2024-04-11 11:50:00,110.23,110.23,110.22,110.23,2562.0,104.3533,104.3533,104.3438,104.3533,2562.0
2024-04-11 11:55:00,110.22,110.23,110.22,110.22,5497.0,104.3438,104.3533,104.3438,104.3438,5497.0
2024-04-11 12:00:00,110.23,110.23,110.22,110.23,50164.0,104.3533,104.3533,104.3438,104.3533,50164.0
2024-04-11 12:05:00,110.23,110.23,110.22,110.23,16298.0,104.3533,104.3533,104.3438,104.3533,16298.0
2024-04-11 12:10:00,110.22,110.23,110.22,110.22,8254.0,104.3438,104.3533,104.3438,104.3438,8254.0
2024-04-11 12:15:00,110.23,110.23,110.22,110.23,10480.0,104.3533,104.3533,104.3438,104.3533,10480.0
2024-04-11 12:20:00,110.22,110.23,110.22,110.23,3096.0,104.3438,104.3533,104.3438,104.3533,3096.0
2024-04-11 12:25:00,110.22,110.23,110.22,110.23,3318.0,104.3438,104.3533,104.3438,104.3533,3318.0
2024-04-11 12:30:00,110.23,110.23,110.22,110.23,1065973.0,104.3533,104.3533,104.3438,104.3533,1065973.0
2024-04-11 12:35:00,110.23,110.23,110.22,110.22,6907.0,104.3533,104.3533,104.3438,104.3438,6907.0
2024-04-11 12:40:00,110.23,110.23,110.22,110.23,20401.0,104.3533,104.3533,104.3438,104.3533,20401.0
2024-04-11 12:45:00,110.23,110.23,110.22,110.23,7752.0,104.3533,104.3533,104.3438,104.3533,7752.0
2024-04-11 12:50:00,110.23,110.23,110.22,110.23,25143.0,104.3533,104.3533,104.3438,104.3533,25143.0
2024-04-11 12:55:00,110.23,110.23,110.22,110.23,5495.0,104.3533,104.3533,104.3438,104.3533,5495.0
2024-04-11 13:00:00,110.23,110.23,110.22,110.23,22822.0,104.3533,104.3533,104.3438,104.3533,22822.0
2024-04-11 13:05:00,110.23,110.23,110.22,110.23,1743.0,104.3533,104.3533,104.3438,104.3533,1743.0
2024-04-11 13:10:00,110.23,110.23,110.22,110.23,6737.0,104.3533,104.3533,104.3438,104.3533,6737.0
2024-04-11 13:15:00,110.23,110.23,110.22,110.23,12695.0,104.3533,104.3533,104.3438,104.3533,12695.0
2024-04-11 13:20:00,110.22,110.23,110.22,110.23,6733.0,104.3438,104.3533,104.3438,104.3533,6733.0
2024-04-11 13:25:00,110.23,110.23,110.22,110.23,4901.0,104.3533,104.3533,104.3438,104.3533,4901.0
2024-04-11 13:30:00,110.23,110.23,110.22,110.23,6868.0,104.3533,104.3533,104.3438,104.3533,6868.0
2024-04-11 13:35:00,110.22,110.23,110.22,110.23,13505.0,104.3438,104.3533,104.3438,104.3533,13505.0
2024-04-11 13:40:00,110.23,110.23,110.22,110.22,3417.0,104.3533,104.3533,104.3438,104.3438,3417.0
2024-04-11 13:45:00,110.23,110.23,110.22,110.23,11206.0,104.3533,104.3533,104.3438,104.3533,11206.0
2024-04-11 13:50:00,110.23,110.23,110.22,110.23,7415.0,104.3533,104.3533,104.3438,104.3533,7415.0
2024-04-11 13:55:00,110.23,110.23,110.22,110.23,9326.0,104.3533,104.3533,104.3438,104.3533,9326.0
2024-04-11 14:00:00,110.23,110.23,110.22,110.23,11802.0,104.3533,104.3533,104.3438,104.3533,11802.0
2024-04-11 14:05:00,110.22,110.23,110.22,110.23,12214.0,104.3438,104.3533,104.3438,104.3533,12214.0
2024-04-11 14:10:00,110.23,110.23,110.22,110.23,5353.0,104.3533,104.3533,104.3438,104.3533,5353.0
2024-04-11 14:15:00,110.22,110.23,110.22,110.23,13955.0,104.3438,104.3533,104.3438,104.3533,13955.0
2024-04-11 14:20:00,110.23,110.23,110.22,110.23,4137.0,104.3533,104.3533,104.3438,104.3533,4137.0
2024-04-11 14:25:00,110.22,110.23,110.22,110.23,14573.0,104.3438,104.3533,104.3438,104.3533,14573.0
2024-04-11 14:30:00,110.23,110.23,110.22,110.23,16408.0,104.3533,104.3533,104.3438,104.3533,16408.0
2024-04-11 14:35:00,110.23,110.23,110.22,110.23,4838.0,104.3533,104.3533,104.3438,104.3533,4838.0
2024-04-11 14:40:00,110.23,110.23,110.22,110.23,87276.0,104.3533,104.3533,104.3438,104.3533,87276.0
2024-04-11 14:45:00,110.23,110.23,110.22,110.22,13896.0,104.3533,104.3533,104.3438,104.3438,13896.0
2024-04-11 14:50:00,110.23,110.23,110.22,110.23,6458.0,104.3533,104.3533,104.3438,104.3533,6458.0
2024-04-11 14:55:00,110.23,110.23,110.22,110.23,6969.0,104.3533,104.3533,104.3438,104.3533,6969.0
2024-04-11 15:00:00,110.23,110.23,110.22,110.23,68266.0,104.3533,104.3533,104.3438,104.3533,68266.0
2024-04-11 15:05:00,110.23,110.23,110.22,110.23,14554.0,104.3533,104.3533,104.3438,104.3533,14554.0
2024-04-11 15:10:00,110.23,110.23,110.22,110.23,6025.0,104.3533,104.3533,104.3438,104.3533,6025.0
2024-04-11 15:15:00,110.23,110.23,110.22,110.22,13591.0,104.3533,104.3533,104.3438,104.3438,13591.0
2024-04-11 15:20:00,110.23,110.23,110.22,110.23,38283.0,104.3533,104.3533,104.3438,104.3533,38283.0
2024-04-11 15:25:00,110.23,110.23,110.22,110.23,12007.0,104.3533,104.3533,104.3438,104.3533,12007.0
2024-04-11 15:30:00,110.23,110.23,110.22,110.22,9467.0,104.3533,104.3533,104.3438,104.3438,9467.0
2024-04-11 15:35:00,110.22,110.23,110.22,110.23,17898.0,104.3438,104.3533,104.3438,104.3533,17898.0
2024-04-11 15:40:00,110.23,110.23,110.22,110.23,27035.0,104.3533,104.3533,104.3438,104.3533,27035.0
2024-04-11 15:45:00,110.23,110.23,110.22,110.23,15320.0,104.3533,104.3533,104.3438,104.3533,15320.0
2024-04-11 15:50:00,110.23,110.23,110.22,110.23,22245.0,104.3533,104.3533,104.3438,104.3533,22245.0
2024-04-11 15:55:00,110.23,110.23,110.22,110.23,187390.0,104.3533,104.3533,104.3438,104.3533,187390.0
2024-04-12 09:30:00,110.25,110.25,110.24,110.24,74457.0,104.3722,104.3722,104.3628,104.3628,74457.0
2024-04-12 09:35:00,110.25,110.25,110.24,110.24,9156.0,104.3722,104.3722,104.3628,104.3628,9156.0
2024-04-12 09:40:00,110.25,110.25,110.24,110.25,9806.0,104.3722,104.3722,104.3628,104.3722,9806.0
2024-04-12 09:45:00,110.25,110.25,110.24,110.24,9602.0,104.3722,104.3722,104.3628,104.3628,9602.0
2024-04-12 09:50:00,110.25,110.25,110.24,110.25,32615.0,104.3722,104.3722,104.3628,104.3722,32615.0
2024-04-12 09:55:00,110.25,110.25,110.24,110.25,62748.0,104.3722,104.3722,104.3628,104.3722,62748.0
2024-04-12 10:00:00,110.25,110.26,110.24,110.25,202112.0,104.3722,104.3817,104.3628,104.3722,202112.0
2024-04-12 10:05:00,110.26,110.26,110.25,110.26,4667.0,104.3817,104.3817,104.3722,104.3817,4667.0
2024-04-12 10:10:00,110.26,110.26,110.25,110.26,9664.0,104.3817,104.3817,104.3722,104.3817,9664.0
2024-04-12 10:15:00,110.26,110.26,110.25,110.25,2193.0,104.3817,104.3817,104.3722,104.3722,2193.0
2024-04-12 10:20:00,110.26,110.26,110.25,110.25,41481.0,104.3817,104.3817,104.3722,104.3722,41481.0
2024-04-12 10:25:00,110.25,110.26,110.25,110.25,9413.0,104.3722,104.3817,104.3722,104.3722,9413.0
2024-04-12 10:30:00,110.26,110.26,110.25,110.26,4279.0,104.3817,104.3817,104.3722,104.3817,4279.0
2024-04-12 10:35:00,110.25,110.26,110.25,110.25,11369.0,104.3722,104.3817,104.3722,104.3722,11369.0
2024-04-12 10:40:00,110.25,110.26,110.25,110.26,26575.0,104.3722,104.3817,104.3722,104.3817,26575.0
2024-04-12 10:45:00,110.26,110.26,110.25,110.25,6897.0,104.3817,104.3817,104.3722,104.3722,6897.0
2024-04-12 10:50:00,110.25,110.26,110.25,110.25,36292.0,104.3722,104.3817,104.3722,104.3722,36292.0
2024-04-12 10:55:00,110.25,110.26,110.25,110.26,3417.0,104.3722,104.3817,104.3722,104.3817,3417.0
2024-04-12 11:00:00,110.25,110.26,110.25,110.26,39903.0,104.3722,104.3817,104.3722,104.3817,39903.0
2024-04-12 11:05:00,110.25,110.26,110.25,110.26,3470.0,104.3722,104.3817,104.3722,104.3817,3470.0
2024-04-12 11:10:00,110.25,110.26,110.25,110.26,6930.0,104.3722,104.3817,104.3722,104.3817,6930.0
2024-04-12 11:15:00,110.25,110.26,110.25,110.25,96483.0,104.3722,104.3817,104.3722,104.3722,96483.0
2024-04-12 11:20:00,110.26,110.26,110.24,110.25,107029.0,104.3817,104.3817,104.3628,104.3722,107029.0
2024-04-12 11:25:00,110.25,110.25,110.24,110.25,72514.0,104.3722,104.3722,104.3628,104.3722,72514.0
2024-04-12 11:30:00,110.24,110.25,110.24,110.25,125295.0,104.3628,104.3722,104.3628,104.3722,125295.0
2024-04-12 11:35:00,110.24,110.25,110.24,110.24,122248.0,104.3628,104.3722,104.3628,104.3628,122248.0
2024-04-12 11:40:00,110.24,110.25,110.24,110.24,12683.0,104.3628,104.3722,104.3628,104.3628,12683.0
2024-04-12 11:45:00,110.24,110.25,110.24,110.25,6790.0,104.3628,104.3722,104.3628,104.3722,6790.0
2024-04-12 11:50:00,110.25,110.25,110.24,110.24,4921.0,104.3722,104.3722,104.3628,104.3628,4921.0
2024-04-12 11:55:00,110.25,110.25,110.24,110.24,5380.0,104.3722,104.3722,104.3628,104.3628,5380.0
2024-04-12 12:00:00,110.25,110.25,110.24,110.25,5774.0,104.3722,104.3722,104.3628,104.3722,5774.0
2024-04-12 12:05:00,110.25,110.25,110.24,110.25,8340.0,104.3722,104.3722,104.3628,104.3722,8340.0
2024-04-12 12:10:00,110.25,110.25,110.24,110.25,2529.0,104.3722,104.3722,104.3628,104.3722,2529.0
2024-04-12 12:15:00,110.24,110.25,110.24,110.25,42527.0,104.3628,104.3722,104.3628,104.3722,42527.0
2024-04-12 12:20:00,110.25,110.25,110.24,110.25,14908.0,104.3722,104.3722,104.3628,104.3722,14908.0
2024-04-12 12:25:00,110.24,110.25,110.24,110.24,3331.0,104.3628,104.3722,104.3628,104.3628,3331.0
2024-04-12 12:30:00,110.25,110.25,110.24,110.25,12617.0,104.3722,104.3722,104.3628,104.3722,12617.0
2024-04-12 12:35:00,110.25,110.25,110.24,110.25,84018.0,104.3722,104.3722,104.3628,104.3722,84018.0
2024-04-12 12:40:00,110.25,110.25,110.24,110.25,4914.0,104.3722,104.3722,104.3628,104.3722,4914.0
2024-04-12 12:45:00,110.24,110.25,110.24,110.25,3059.0,104.3628,104.3722,104.3628,104.3722,3059.0
2024-04-12 12:50:00,110.25,110.25,110.24,110.25,4823.0,104.3722,104.3722,104.3628,104.3722,4823.0
2024-04-12 12:55:00,110.25,110.25,110.24,110.25,6092.0,104.3722,104.3722,104.3628,104.3722,6092.0
2024-04-12 13:00:00,110.25,110.25,110.24,110.24,9425.0,104.3722,104.3722,104.3628,104.3628,9425.0
2024-04-12 13:05:00,110.25,110.25,110.24,110.25,3205.0,104.3722,104.3722,104.3628,104.3722,3205.0
2024-04-12 13:10:00,110.24,110.25,110.24,110.25,13045.0,104.3628,104.3722,104.3628,104.3722,13045.0
2024-04-12 13:15:00,110.25,110.25,110.24,110.25,2914.0,104.3722,104.3722,104.3628,104.3722,2914.0
2024-04-12 13:20:00,110.24,110.25,110.24,110.25,2288.0,104.3628,104.3722,104.3628,104.3722,2288.0
2024-04-12 13:25:00,110.25,110.25,110.24,110.25,4672.0,104.3722,104.3722,104.3628,104.3722,4672.0
2024-04-12 13:30:00,110.24,110.25,110.24,110.25,3456.0,104.3628,104.3722,104.3628,104.3722,3456.0
2024-04-12 13:35:00,110.25,110.25,110.24,110.25,4492.0,104.3722,104.3722,104.3628,104.3722,4492.0
2024-04-12 13:40:00,110.25,110.25,110.24,110.25,17508.0,104.3722,104.3722,104.3628,104.3722,17508.0
2024-04-12 13:45:00,110.25,110.25,110.24,110.25,5278.0,104.3722,104.3722,104.3628,104.3722,5278.0
2024-04-12 13:50:00,110.25,110.25,110.24,110.25,34309.0,104.3722,104.3722,104.3628,104.3722,34309.0
2024-04-12 13:55:00,110.25,110.25,110.24,110.25,4217.0,104.3722,104.3722,104.3628,104.3722,4217.0
2024-04-12 14:00:00,110.25,110.25,110.24,110.25,5887.0,104.3722,104.3722,104.3628,104.3722,5887.0
2024-04-12 14:05:00,110.25,110.25,110.24,110.25,100664.0,104.3722,104.3722,104.3628,104.3722,100664.0
2024-04-12 14:10:00,110.25,110.25,110.24,110.25,3251.0,104.3722,104.3722,104.3628,104.3722,3251.0
2024-04-12 14:15:00,110.25,110.25,110.24,110.25,6130.0,104.3722,104.3722,104.3628,104.3722,6130.0
2024-04-12 14:20:00,110.25,110.25,110.24,110.25,2268.0,104.3722,104.3722,104.3628,104.3722,2268.0
2024-04-12 14:25:00,110.24,110.25,110.24,110.25,10533.0,104.3628,104.3722,104.3628,104.3722,10533.0
2024-04-12 14:30:00,110.25,110.25,110.24,110.25,66815.0,104.3722,104.3722,104.3628,104.3722,66815.0
2024-04-12 14:35:00,110.24,110.25,110.24,110.24,6665.0,104.3628,104.3722,104.3628,104.3628,6665.0
2024-04-12 14:40:00,110.25,110.25,110.24,110.25,9591.0,104.3722,104.3722,104.3628,104.3722,9591.0
2024-04-12 14:45:00,110.25,110.25,110.24,110.25,16614.0,104.3722,104.3722,104.3628,104.3722,16614.0
2024-04-12 14:50:00,110.25,110.25,110.24,110.25,741.0,104.3722,104.3722,104.3628,104.3722,741.0
2024-04-12 14:55:00,110.25,110.25,110.24,110.24,19312.0,104.3722,104.3722,104.3628,104.3628,19312.0
2024-04-12 15:00:00,110.25,110.25,110.24,110.25,28362.0,104.3722,104.3722,104.3628,104.3722,28362.0
2024-04-12 15:05:00,110.25,110.25,110.24,110.25,501.0,104.3722,104.3722,104.3628,104.3722,501.0
2024-04-12 15:10:00,110.24,110.25,110.24,110.24,9355.0,104.3628,104.3722,104.3628,104.3628,9355.0
2024-04-12 15:15:00,110.24,110.25,110.24,110.25,7295.0,104.3628,104.3722,104.3628,104.3722,7295.0
2024-04-12 15:20:00,110.25,110.25,110.24,110.25,28969.0,104.3722,104.3722,104.3628,104.3722,28969.0
2024-04-12 15:25:00,110.25,110.25,110.24,110.25,13180.0,104.3722,104.3722,104.3628,104.3722,13180.0
2024-04-12 15:30:00,110.25,110.25,110.24,110.25,13171.0,104.3722,104.3722,104.3628,104.3722,13171.0
2024-04-12 15:35:00,110.24,110.25,110.24,110.24,12138.0,104.3628,104.3722,104.3628,104.3628,12138.0
2024-04-12 15:40:00,110.25,110.25,110.24,110.25,26516.0,104.3722,104.3722,104.3628,104.3722,26516.0
2024-04-12 15:45:00,110.25,110.25,110.24,110.25,22206.0,104.3722,104.3722,104.3628,104.3722,22206.0
2024-04-12 15:50:00,110.25,110.25,110.24,110.25,68435.0,104.3722,104.3722,104.3628,104.3722,68435.0
2024-04-12 15:55:00,110.25,110.25,110.24,110.25,79651.0,104.3722,104.3722,104.3628,104.3722,79651.0
2024-04-15 09:30:00,110.26,110.26,110.25,110.26,73614.0,104.3817,104.3817,104.3722,104.3817,73614.0
2024-04-15 09:35:00,110.26,110.26,110.25,110.26,28191.0,104.3817,104.3817,104.3722,104.3817,28191.0
2024-04-15 09:40:00,110.25,110.26,110.25,110.26,21460.0,104.3722,104.3817,104.3722,104.3817,21460.0
2024-04-15 09:45:00,110.26,110.26,110.25,110.26,20167.0,104.3817,104.3817,104.3722,104.3817,20167.0
2024-04-15 09:50:00,110.26,110.26,110.25,110.26,10315.0,104.3817,104.3817,104.3722,104.3817,10315.0
2024-04-15 09:55:00,110.25,110.26,110.25,110.26,594224.0,104.3722,104.3817,104.3722,104.3817,594224.0
2024-04-15 10:00:00,110.26,110.26,110.25,110.26,143577.0,104.3817,104.3817,104.3722,104.3817,143577.0
2024-04-15 10:05:00,110.26,110.26,110.25,110.26,255733.0,104.3817,104.3817,104.3722,104.3817,255733.0
2024-04-15 10:10:00,110.26,110.26,110.25,110.25,246583.0,104.3817,104.3817,104.3722,104.3722,246583.0
2024-04-15 10:15:00,110.25,110.26,110.25,110.25,12760.0,104.3722,104.3817,104.3722,104.3722,12760.0
2024-04-15 10:20:00,110.26,110.26,110.25,110.26,13532.0,104.3817,104.3817,104.3722,104.3817,13532.0
2024-04-15 10:25:00,110.25,110.26,110.25,110.26,64656.0,104.3722,104.3817,104.3722,104.3817,64656.0
2024-04-15 10:30:00,110.26,110.26,110.25,110.25,57881.0,104.3817,104.3817,104.3722,104.3722,57881.0
2024-04-15 10:35:00,110.25,110.26,110.25,110.26,9270.0,104.3722,104.3817,104.3722,104.3817,9270.0
2024-04-15 10:40:00,110.26,110.26,110.25,110.26,34601.0,104.3817,104.3817,104.3722,104.3817,34601.0
2024-04-15 10:45:00,110.26,110.26,110.25,110.25,50696.0,104.3817,104.3817,104.3722,104.3722,50696.0
2024-04-15 10:50:00,110.25,110.26,110.25,110.25,11310.0,104.3722,104.3817,104.3722,104.3722,11310.0
2024-04-15 10:55:00,110.26,110.26,110.25,110.26,21180.0,104.3817,104.3817,104.3722,104.3817,21180.0
2024-04-15 11:00:00,110.26,110.26,110.25,110.26,29069.0,104.3817,104.3817,104.3722,104.3817,29069.0
2024-04-15 11:05:00,110.25,110.26,110.25,110.26,90598.0,104.3722,104.3817,104.3722,104.3817,90598.0
2024-04-15 11:10:00,110.26,110.26,110.25,110.26,5128.0,104.3817,104.3817,104.3722,104.3817,5128.0
2024-04-15 11:15:00,110.26,110.26,110.25,110.25,8375.0,104.3817,104.3817,104.3722,104.3722,8375.0
2024-04-15 11:20:00,110.25,110.26,110.25,110.26,9815.0,104.3722,104.3817,104.3722,104.3817,9815.0
2024-04-15 11:25:00,110.25,110.26,110.25,110.26,34058.0,104.3722,104.3817,104.3722,104.3817,34058.0
2024-04-15 11:30:00,110.25,110.26,110.25,110.25,11566.0,104.3722,104.3817,104.3722,104.3722,11566.0
2024-04-15 11:35:00,110.26,110.26,110.25,110.25,11870.0,104.3817,104.3817,104.3722,104.3722,11870.0
2024-04-15 11:40:00,110.26,110.26,110.25,110.26,9199.0,104.3817,104.3817,104.3722,104.3817,9199.0
2024-04-15 11:45:00,110.26,110.26,110.25,110.26,60145.0,104.3817,104.3817,104.3722,104.3817,60145.0
2024-04-15 11:50:00,110.26,110.26,110.25,110.26,9824.0,104.3817,104.3817,104.3722,104.3817,9824.0
2024-04-15 11:55:00,110.25,110.26,110.25,110.26,9552.0,104.3722,104.3817,104.3722,104.3817,9552.0
2024-04-15 12:00:00,110.26,110.26,110.25,110.26,4976.0,104.3817,104.3817,104.3722,104.3817,4976.0
2024-04-15 12:05:00,110.26,110.26,110.25,110.26,16988.0,104.3817,104.3817,104.3722,104.3817,16988.0
2024-04-15 12:10:00,110.26,110.26,110.25,110.26,3090.0,104.3817,104.3817,104.3722,104.3817,3090.0
2024-04-15 12:15:00,110.25,110.26,110.25,110.26,37621.0,104.3722,104.3817,104.3722,104.3817,37621.0
2024-04-15 12:20:00,110.26,110.26,110.25,110.26,5203.0,104.3817,104.3817,104.3722,104.3817,5203.0
2024-04-15 12:25:00,110.26,110.26,110.25,110.25,4594.0,104.3817,104.3817,104.3722,104.3722,4594.0
2024-04-15 12:30:00,110.26,110.26,110.25,110.25,13173.0,104.3817,104.3817,104.3722,104.3722,13173.0
2024-04-15 12:35:00,110.26,110.26,110.25,110.26,29573.0,104.3817,104.3817,104.3722,104.3817,29573.0
2024-04-15 12:40:00,110.26,110.26,110.25,110.26,7651.0,104.3817,104.3817,104.3722,104.3817,7651.0
2024-04-15 12:45:00,110.26,110.26,110.25,110.26,3947.0,104.3817,104.3817,104.3722,104.3817,3947.0
2024-04-15 12:50:00,110.26,110.26,110.25,110.26,4920.0,104.3817,104.3817,104.3722,104.3817,4920.0
2024-04-15 12:55:00,110.26,110.26,110.25,110.25,8844.0,104.3817,104.3817,104.3722,104.3722,8844.0
2024-04-15 13:00:00,110.26,110.26,110.25,110.26,4560.0,104.3817,104.3817,104.3722,104.3817,4560.0
2024-04-15 13:05:00,110.26,110.26,110.25,110.26,2990.0,104.3817,104.3817,104.3722,104.3817,2990.0
2024-04-15 13:10:00,110.26,110.26,110.25,110.26,25753.0,104.3817,104.3817,104.3722,104.3817,25753.0
2024-04-15 13:15:00,110.26,110.26,110.25,110.26,3333.0,104.3817,104.3817,104.3722,104.3817,3333.0
2024-04-15 13:20:00,110.26,110.26,110.25,110.26,48638.0,104.3817,104.3817,104.3722,104.3817,48638.0
2024-04-15 13:25:00,110.26,110.26,110.25,110.26,30506.0,104.3817,104.3817,104.3722,104.3817,30506.0
2024-04-15 13:30:00,110.26,110.26,110.25,110.26,5165.0,104.3817,104.3817,104.3722,104.3817,5165.0
2024-04-15 13:35:00,110.26,110.26,110.25,110.26,24089.0,104.3817,104.3817,104.3722,104.3817,24089.0
2024-04-15 13:40:00,110.26,110.26,110.25,110.26,4325.0,104.3817,104.3817,104.3722,104.3817,4325.0
2024-04-15 13:45:00,110.26,110.26,110.25,110.26,10895.0,104.3817,104.3817,104.3722,104.3817,10895.0
2024-04-15 13:50:00,110.26,110.26,110.25,110.26,20334.0,104.3817,104.3817,104.3722,104.3817,20334.0
2024-04-15 13:55:00,110.26,110.26,110.25,110.25,4434.0,104.3817,104.3817,104.3722,104.3722,4434.0
2024-04-15 14:00:00,110.26,110.26,110.25,110.26,3812.0,104.3817,104.3817,104.3722,104.3817,3812.0
2024-04-15 14:05:00,110.25,110.26,110.25,110.26,6895.0,104.3722,104.3817,104.3722,104.3817,6895.0
2024-04-15 14:10:00,110.26,110.26,110.25,110.25,40513.0,104.3817,104.3817,104.3722,104.3722,40513.0
2024-04-15 14:15:00,110.26,110.26,110.25,110.25,35625.0,104.3817,104.3817,104.3722,104.3722,35625.0
2024-04-15 14:20:00,110.26,110.26,110.25,110.26,13455.0,104.3817,104.3817,104.3722,104.3817,13455.0
2024-04-15 14:25:00,110.26,110.26,110.25,110.26,6352.0,104.3817,104.3817,104.3722,104.3817,6352.0
2024-04-15 14:30:00,110.26,110.26,110.25,110.26,29579.0,104.3817,104.3817,104.3722,104.3817,29579.0
2024-04-15 14:35:00,110.25,110.26,110.25,110.26,30751.0,104.3722,104.3817,104.3722,104.3817,30751.0
2024-04-15 14:40:00,110.26,110.26,110.25,110.26,29864.0,104.3817,104.3817,104.3722,104.3817,29864.0
2024-04-15 14:45:00,110.26,110.26,110.25,110.25,35779.0,104.3817,104.3817,104.3722,104.3722,35779.0
2024-04-15 14:50:00,110.26,110.26,110.25,110.26,41159.0,104.3817,104.3817,104.3722,104.3817,41159.0
2024-04-15 14:55:00,110.26,110.26,110.25,110.26,47564.0,104.3817,104.3817,104.3722,104.3817,47564.0
2024-04-15 15:00:00,110.26,110.26,110.25,110.26,68658.0,104.3817,104.3817,104.3722,104.3817,68658.0
2024-04-15 15:05:00,110.26,110.26,110.25,110.26,246245.0,104.3817,104.3817,104.3722,104.3817,246245.0
2024-04-15 15:10:00,110.26,110.26,110.25,110.26,22369.0,104.3817,104.3817,104.3722,104.3817,22369.0
2024-04-15 15:15:00,110.26,110.26,110.25,110.26,14539.0,104.3817,104.3817,104.3722,104.3817,14539.0
2024-04-15 15:20:00,110.25,110.26,110.25,110.26,26993.0,104.3722,104.3817,104.3722,104.3817,26993.0
2024-04-15 15:25:00,110.26,110.26,110.25,110.26,122793.0,104.3817,104.3817,104.3722,104.3817,122793.0
2024-04-15 15:30:00,110.26,110.26,110.25,110.25,18015.0,104.3817,104.3817,104.3722,104.3722,18015.0
2024-04-15 15:35:00,110.26,110.26,110.25,110.26,55036.0,104.3817,104.3817,104.3722,104.3817,55036.0
2024-04-15 15:40:00,110.26,110.26,110.25,110.26,53712.0,104.3817,104.3817,104.3722,104.3817,53712.0
2024-04-15 15:45:00,110.26,110.26,110.25,110.26,18024.0,104.3817,104.3817,104.3722,104.3817,18024.0
2024-04-15 15:50:00,110.26,110.26,110.25,110.26,61981.0,104.3817,104.3817,104.3722,104.3817,61981.0
2024-04-15 15:55:00,110.26,110.26,110.25,110.26,110033.0,104.3817,104.3817,104.3722,104.3817,110033.0
2024-04-16 09:30:00,110.27,110.27,110.26,110.26,73695.0,104.3912,104.3912,104.3817,104.3817,73695.0
2024-04-16 09:35:00,110.27,110.27,110.26,110.27,36916.0,104.3912,104.3912,104.3817,104.3912,36916.0
2024-04-16 09:40:00,110.27,110.27,110.26,110.27,54284.0,104.3912,104.3912,104.3817,104.3912,54284.0
2024-04-16 09:45:00,110.26,110.27,110.26,110.27,352265.0,104.3817,104.3912,104.3817,104.3912,352265.0
2024-04-16 09:50:00,110.27,110.27,110.26,110.27,148806.0,104.3912,104.3912,104.3817,104.3912,148806.0
2024-04-16 09:55:00,110.27,110.27,110.26,110.27,23452.0,104.3912,104.3912,104.3817,104.3912,23452.0
2024-04-16 10:00:00,110.26,110.27,110.26,110.27,27250.0,104.3817,104.3912,104.3817,104.3912,27250.0
2024-04-16 10:05:00,110.27,110.27,110.26,110.27,48558.0,104.3912,104.3912,104.3817,104.3912,48558.0
2024-04-16 10:10:00,110.27,110.27,110.26,110.27,99389.0,104.3912,104.3912,104.3817,104.3912,99389.0
2024-04-16 10:15:00,110.27,110.27,110.26,110.26,46641.0,104.3912,104.3912,104.3817,104.3817,46641.0
2024-04-16 10:20:00,110.27,110.27,110.26,110.27,63774.0,104.3912,104.3912,104.3817,104.3912,63774.0
2024-04-16 10:25:00,110.27,110.27,110.26,110.27,17401.0,104.3912,104.3912,104.3817,104.3912,17401.0
2024-04-16 10:30:00,110.27,110.27,110.26,110.27,43264.0,104.3912,104.3912,104.3817,104.3912,43264.0
2024-04-16 10:35:00,110.27,110.27,110.26,110.27,41245.0,104.3912,104.3912,104.3817,104.3912,41245.0
2024-04-16 10:40:00,110.27,110.27,110.26,110.27,29461.0,104.3912,104.3912,104.3817,104.3912,29461.0
2024-04-16 10:45:00,110.27,110.27,110.26,110.27,36349.0,104.3912,104.3912,104.3817,104.3912,36349.0
2024-04-16 10:50:00,110.26,110.27,110.26,110.27,48862.0,104.3817,104.3912,104.3817,104.3912,48862.0
2024-04-16 10:55:00,110.27,110.27,110.26,110.27,86156.0,104.3912,104.3912,104.3817,104.3912,86156.0
2024-04-16 11:00:00,110.27,110.27,110.26,110.27,16590.0,104.3912,104.3912,104.3817,104.3912,16590.0
2024-04-16 11:05:00,110.26,110.27,110.26,110.27,14953.0,104.3817,104.3912,104.3817,104.3912,14953.0
2024-04-16 11:10:00,110.27,110.27,110.26,110.27,25190.0,104.3912,104.3912,104.3817,104.3912,25190.0
2024-04-16 11:15:00,110.27,110.27,110.26,110.27,24615.0,104.3912,104.3912,104.3817,104.3912,24615.0
2024-04-16 11:20:00,110.27,110.27,110.26,110.26,54272.0,104.3912,104.3912,104.3817,104.3817,54272.0
2024-04-16 11:25:00,110.27,110.27,110.26,110.27,28136.0,104.3912,104.3912,104.3817,104.3912,28136.0
2024-04-16 11:30:00,110.27,110.27,110.26,110.27,39620.0,104.3912,104.3912,104.3817,104.3912,39620.0
2024-04-16 11:35:00,110.27,110.27,110.26,110.27,17158.0,104.3912,104.3912,104.3817,104.3912,17158.0
2024-04-16 11:40:00,110.27,110.27,110.26,110.27,10927.0,104.3912,104.3912,104.3817,104.3912,10927.0
2024-04-16 11:45:00,110.27,110.27,110.26,110.27,7033.0,104.3912,104.3912,104.3817,104.3912,7033.0
2024-04-16 11:50:00,110.27,110.27,110.26,110.27,32379.0,104.3912,104.3912,104.3817,104.3912,32379.0
2024-04-16 11:55:00,110.27,110.27,110.26,110.27,10856.0,104.3912,104.3912,104.3817,104.3912,10856.0
2024-04-16 12:00:00,110.27,110.27,110.26,110.27,3705.0,104.3912,104.3912,104.3817,104.3912,3705.0
2024-04-16 12:05:00,110.27,110.27,110.26,110.26,19794.0,104.3912,104.3912,104.3817,104.3817,19794.0
2024-04-16 12:10:00,110.27,110.27,110.26,110.26,30981.0,104.3912,104.3912,104.3817,104.3817,30981.0
2024-04-16 12:15:00,110.26,110.27,110.26,110.26,9786.0,104.3817,104.3912,104.3817,104.3817,9786.0
2024-04-16 12:20:00,110.26,110.27,110.26,110.27,15791.0,104.3817,104.3912,104.3817,104.3912,15791.0
2024-04-16 12:25:00,110.27,110.27,110.26,110.27,37524.0,104.3912,104.3912,104.3817,104.3912,37524.0
2024-04-16 12:30:00,110.27,110.27,110.26,110.27,52390.0,104.3912,104.3912,104.3817,104.3912,52390.0
2024-04-16 12:35:00,110.27,110.27,110.26,110.27,24499.0,104.3912,104.3912,104.3817,104.3912,24499.0
2024-04-16 12:40:00,110.27,110.27,110.26,110.27,22723.0,104.3912,104.3912,104.3817,104.3912,22723.0
2024-04-16 12:45:00,110.27,110.27,110.26,110.27,2493.0,104.3912,104.3912,104.3817,104.3912,2493.0
2024-04-16 12:50:00,110.27,110.27,110.26,110.27,13003.0,104.3912,104.3912,104.3817,104.3912,13003.0
2024-04-16 12:55:00,110.27,110.27,110.26,110.27,46307.0,104.3912,104.3912,104.3817,104.3912,46307.0
2024-04-16 13:00:00,110.26,110.27,110.26,110.27,10794.0,104.3817,104.3912,104.3817,104.3912,10794.0
2024-04-16 13:05:00,110.27,110.27,110.26,110.26,11128.0,104.3912,104.3912,104.3817,104.3817,11128.0
2024-04-16 13:10:00,110.27,110.27,110.26,110.27,15713.0,104.3912,104.3912,104.3817,104.3912,15713.0
2024-04-16 13:15:00,110.27,110.27,110.26,110.27,24739.0,104.3912,104.3912,104.3817,104.3912,24739.0
2024-04-16 13:20:00,110.26,110.27,110.26,110.26,19211.0,104.3817,104.3912,104.3817,104.3817,19211.0
2024-04-16 13:25:00,110.27,110.27,110.26,110.27,8932.0,104.3912,104.3912,104.3817,104.3912,8932.0
2024-04-16 13:30:00,110.26,110.27,110.26,110.27,64836.0,104.3817,104.3912,104.3817,104.3912,64836.0
2024-04-16 13:35:00,110.27,110.27,110.26,110.26,34790.0,104.3912,104.3912,104.3817,104.3817,34790.0
2024-04-16 13:40:00,110.27,110.27,110.26,110.27,2421.0,104.3912,104.3912,104.3817,104.3912,2421.0
2024-04-16 13:45:00,110.26,110.27,110.26,110.27,15644.0,104.3817,104.3912,104.3817,104.3912,15644.0
2024-04-16 13:50:00,110.26,110.27,110.26,110.27,8450.0,104.3817,104.3912,104.3817,104.3912,8450.0
2024-04-16 13:55:00,110.26,110.27,110.26,110.27,8632.0,104.3817,104.3912,104.3817,104.3912,8632.0
2024-04-16 14:00:00,110.27,110.27,110.26,110.26,10251.0,104.3912,104.3912,104.3817,104.3817,10251.0
2024-04-16 14:05:00,110.27,110.27,110.26,110.27,12925.0,104.3912,104.3912,104.3817,104.3912,12925.0
2024-04-16 14:10:00,110.27,110.27,110.26,110.26,33969.0,104.3912,104.3912,104.3817,104.3817,33969.0
2024-04-16 14:15:00,110.27,110.27,110.26,110.27,10183.0,104.3912,104.3912,104.3817,104.3912,10183.0
2024-04-16 14:20:00,110.27,110.27,110.26,110.27,57300.0,104.3912,104.3912,104.3817,104.3912,57300.0
2024-04-16 14:25:00,110.27,110.27,110.26,110.27,42042.0,104.3912,104.3912,104.3817,104.3912,42042.0
2024-04-16 14:30:00,110.27,110.27,110.26,110.27,46101.0,104.3912,104.3912,104.3817,104.3912,46101.0
2024-04-16 14:35:00,110.27,110.27,110.26,110.27,21766.0,104.3912,104.3912,104.3817,104.3912,21766.0
2024-04-16 14:40:00,110.27,110.27,110.26,110.26,19597.0,104.3912,104.3912,104.3817,104.3817,19597.0
2024-04-16 14:45:00,110.27,110.27,110.26,110.27,8162.0,104.3912,104.3912,104.3817,104.3912,8162.0
2024-04-16 14:50:00,110.27,110.27,110.26,110.27,14758.0,104.3912,104.3912,104.3817,104.3912,14758.0
2024-04-16 14:55:00,110.26,110.27,110.26,110.27,9060.0,104.3817,104.3912,104.3817,104.3912,9060.0
2024-04-16 15:00:00,110.27,110.27,110.26,110.27,19731.0,104.3912,104.3912,104.3817,104.3912,19731.0
2024-04-16 15:05:00,110.27,110.27,110.26,110.27,4304.0,104.3912,104.3912,104.3817,104.3912,4304.0
2024-04-16 15:10:00,110.27,110.27,110.26,110.27,45338.0,104.3912,104.3912,104.3817,104.3912,45338.0
2024-04-16 15:15:00,110.26,110.27,110.26,110.27,46005.0,104.3817,104.3912,104.3817,104.3912,46005.0
2024-04-16 15:20:00,110.27,110.27,110.26,110.27,20982.0,104.3912,104.3912,104.3817,104.3912,20982.0
2024-04-16 15:25:00,110.27,110.27,110.26,110.27,36447.0,104.3912,104.3912,104.3817,104.3912,36447.0
2024-04-16 15:30:00,110.26,110.27,110.26,110.26,7093.0,104.3817,104.3912,104.3817,104.3817,7093.0
2024-04-16 15:35:00,110.27,110.27,110.26,110.27,15799.0,104.3912,104.3912,104.3817,104.3912,15799.0
2024-04-16 15:40:00,110.27,110.27,110.26,110.27,35563.0,104.3912,104.3912,104.3817,104.3912,35563.0
2024-04-16 15:45:00,110.27,110.27,110.26,110.26,32451.0,104.3912,104.3912,104.3817,104.3817,32451.0
2024-04-16 15:50:00,110.27,110.27,110.26,110.27,336133.0,104.3912,104.3912,104.3817,104.3912,336133.0
2024-04-16 15:55:00,110.26,110.27,110.26,110.27,405028.0,104.3817,104.3912,104.3817,104.3912,405028.0
2024-04-17 09:30:00,110.28,110.29,110.28,110.29,31272.0,104.4006,104.4101,104.4006,104.4101,31272.0
2024-04-17 09:35:00,110.29,110.29,110.28,110.29,58046.0,104.4101,104.4101,104.4006,104.4101,58046.0
2024-04-17 09:40:00,110.28,110.29,110.28,110.28,37346.0,104.4006,104.4101,104.4006,104.4006,37346.0
2024-04-17 09:45:00,110.29,110.29,110.28,110.29,37326.0,104.4101,104.4101,104.4006,104.4101,37326.0
2024-04-17 09:50:00,110.28,110.29,110.28,110.28,21242.0,104.4006,104.4101,104.4006,104.4006,21242.0
2024-04-17 09:55:00,110.28,110.29,110.28,110.29,13310.0,104.4006,104.4101,104.4006,104.4101,13310.0
2024-04-17 10:00:00,110.29,110.29,110.28,110.28,5692.0,104.4101,104.4101,104.4006,104.4006,5692.0
2024-04-17 10:05:00,110.28,110.29,110.28,110.29,9136.0,104.4006,104.4101,104.4006,104.4101,9136.0
2024-04-17 10:10:00,110.29,110.29,110.28,110.29,9849.0,104.4101,104.4101,104.4006,104.4101,9849.0
2024-04-17 10:15:00,110.28,110.29,110.28,110.29,11800.0,104.4006,104.4101,104.4006,104.4101,11800.0
2024-04-17 10:20:00,110.29,110.29,110.28,110.29,16336.0,104.4101,104.4101,104.4006,104.4101,16336.0
2024-04-17 10:25:00,110.28,110.29,110.28,110.29,55403.0,104.4006,104.4101,104.4006,104.4101,55403.0
2024-04-17 10:30:00,110.29,110.29,110.28,110.28,11973.0,104.4101,104.4101,104.4006,104.4006,11973.0
2024-04-17 10:35:00,110.28,110.29,110.28,110.28,16463.0,104.4006,104.4101,104.4006,104.4006,16463.0
2024-04-17 10:40:00,110.29,110.29,110.28,110.29,6227.0,104.4101,104.4101,104.4006,104.4101,6227.0
2024-04-17 10:45:00,110.28,110.29,110.28,110.29,6548.0,104.4006,104.4101,104.4006,104.4101,6548.0
2024-04-17 10:50:00,110.28,110.29,110.28,110.28,5933.0,104.4006,104.4101,104.4006,104.4006,5933.0
2024-04-17 10:55:00,110.29,110.29,110.28,110.29,3900.0,104.4101,104.4101,104.4006,104.4101,3900.0
2024-04-17 11:00:00,110.28,110.29,110.28,110.28,7189.0,104.4006,104.4101,104.4006,104.4006,7189.0
2024-04-17 11:05:00,110.29,110.29,110.28,110.29,4658.0,104.4101,104.4101,104.4006,104.4101,4658.0
2024-04-17 11:10:00,110.29,110.29,110.28,110.29,8636.0,104.4101,104.4101,104.4006,104.4101,8636.0
2024-04-17 11:15:00,110.29,110.29,110.28,110.29,16680.0,104.4101,104.4101,104.4006,104.4101,16680.0
2024-04-17 11:20:00,110.29,110.29,110.28,110.28,177654.0,104.4101,104.4101,104.4006,104.4006,177654.0
2024-04-17 11:25:00,110.28,110.29,110.28,110.29,12947.0,104.4006,104.4101,104.4006,104.4101,12947.0
2024-04-17 11:30:00,110.28,110.29,110.28,110.29,4343.0,104.4006,104.4101,104.4006,104.4101,4343.0
2024-04-17 11:35:00,110.28,110.29,110.28,110.29,6913.0,104.4006,104.4101,104.4006,104.4101,6913.0
2024-04-17 11:40:00,110.28,110.29,110.28,110.28,144507.0,104.4006,104.4101,104.4006,104.4006,144507.0
2024-04-17 11:45:00,110.28,110.29,110.28,110.29,3426.0,104.4006,104.4101,104.4006,104.4101,3426.0
2024-04-17 11:50:00,110.29,110.29,110.28,110.29,18046.0,104.4101,104.4101,104.4006,104.4101,18046.0
2024-04-17 11:55:00,110.29,110.29,110.28,110.29,3057.0,104.4101,104.4101,104.4006,104.4101,3057.0
2024-04-17 12:00:00,110.29,110.29,110.28,110.28,3995.0,104.4101,104.4101,104.4006,104.4006,3995.0
2024-04-17 12:05:00,110.29,110.29,110.28,110.28,48593.0,104.4101,104.4101,104.4006,104.4006,48593.0
2024-04-17 12:10:00,110.29,110.29,110.28,110.29,5678.0,104.4101,104.4101,104.4006,104.4101,5678.0
2024-04-17 12:15:00,110.29,110.29,110.28,110.29,18447.0,104.4101,104.4101,104.4006,104.4101,18447.0
2024-04-17 12:20:00,110.28,110.29,110.28,110.29,33591.0,104.4006,104.4101,104.4006,104.4101,33591.0
2024-04-17 12:25:00,110.29,110.29,110.28,110.29,10159.0,104.4101,104.4101,104.4006,104.4101,10159.0
2024-04-17 12:30:00,110.29,110.29,110.28,110.29,10196.0,104.4101,104.4101,104.4006,104.4101,10196.0
2024-04-17 12:35:00,110.29,110.29,110.28,110.29,14664.0,104.4101,104.4101,104.4006,104.4101,14664.0
2024-04-17 12:40:00,110.29,110.29,110.28,110.29,15028.0,104.4101,104.4101,104.4006,104.4101,15028.0
2024-04-17 12:45:00,110.29,110.29,110.28,110.29,5842.0,104.4101,104.4101,104.4006,104.4101,5842.0
2024-04-17 12:50:00,110.29,110.29,110.28,110.29,4033.0,104.4101,104.4101,104.4006,104.4101,4033.0
2024-04-17 12:55:00,110.29,110.29,110.28,110.29,69072.0,104.4101,104.4101,104.4006,104.4101,69072.0
2024-04-17 13:00:00,110.29,110.29,110.28,110.29,10395.0,104.4101,104.4101,104.4006,104.4101,10395.0
2024-04-17 13:05:00,110.29,110.29,110.28,110.29,4950.0,104.4101,104.4101,104.4006,104.4101,4950.0
2024-04-17 13:10:00,110.28,110.29,110.28,110.29,48903.0,104.4006,104.4101,104.4006,104.4101,48903.0
2024-04-17 13:15:00,110.28,110.29,110.28,110.29,3846.0,104.4006,104.4101,104.4006,104.4101,3846.0
2024-04-17 13:20:00,110.29,110.29,110.28,110.29,6121.0,104.4101,104.4101,104.4006,104.4101,6121.0
2024-04-17 13:25:00,110.29,110.29,110.28,110.28,8771.0,104.4101,104.4101,104.4006,104.4006,8771.0
2024-04-17 13:30:00,110.29,110.29,110.28,110.28,8385.0,104.4101,104.4101,104.4006,104.4006,8385.0
2024-04-17 13:35:00,110.28,110.29,110.28,110.29,3521.0,104.4006,104.4101,104.4006,104.4101,3521.0
2024-04-17 13:40:00,110.28,110.29,110.28,110.29,2337.0,104.4006,104.4101,104.4006,104.4101,2337.0
2024-04-17 13:45:00,110.29,110.29,110.28,110.28,2449.0,104.4101,104.4101,104.4006,104.4006,2449.0
2024-04-17 13:50:00,110.29,110.29,110.28,110.29,20714.0,104.4101,104.4101,104.4006,104.4101,20714.0
2024-04-17 13:55:00,110.29,110.29,110.28,110.29,10295.0,104.4101,104.4101,104.4006,104.4101,10295.0
2024-04-17 14:00:00,110.29,110.29,110.28,110.29,6545.0,104.4101,104.4101,104.4006,104.4101,6545.0
2024-04-17 14:05:00,110.29,110.29,110.28,110.29,8421.0,104.4101,104.4101,104.4006,104.4101,8421.0
2024-04-17 14:10:00,110.29,110.29,110.28,110.29,3659.0,104.4101,104.4101,104.4006,104.4101,3659.0
2024-04-17 14:15:00,110.29,110.29,110.28,110.29,5999.0,104.4101,104.4101,104.4006,104.4101,5999.0
2024-04-17 14:20:00,110.29,110.29,110.28,110.29,12752.0,104.4101,104.4101,104.4006,104.4101,12752.0
2024-04-17 14:25:00,110.29,110.29,110.28,110.29,8927.0,104.4101,104.4101,104.4006,104.4101,8927.0
2024-04-17 14:30:00,110.29,110.29,110.28,110.29,19250.0,104.4101,104.4101,104.4006,104.4101,19250.0
2024-04-17 14:35:00,110.29,110.29,110.28,110.29,2650.0,104.4101,104.4101,104.4006,104.4101,2650.0
2024-04-17 14:40:00,110.28,110.29,110.28,110.29,982.0,104.4006,104.4101,104.4006,104.4101,982.0
2024-04-17 14:45:00,110.29,110.29,110.28,110.29,4137.0,104.4101,104.4101,104.4006,104.4101,4137.0
2024-04-17 14:50:00,110.29,110.29,110.28,110.29,3910.0,104.4101,104.4101,104.4006,104.4101,3910.0
2024-04-17 14:55:00,110.29,110.29,110.28,110.29,4471.0,104.4101,104.4101,104.4006,104.4101,4471.0
2024-04-17 15:00:00,110.29,110.29,110.28,110.29,31834.0,104.4101,104.4101,104.4006,104.4101,31834.0
2024-04-17 15:05:00,110.29,110.29,110.28,110.29,35155.0,104.4101,104.4101,104.4006,104.4101,35155.0
2024-04-17 15:10:00,110.29,110.29,110.28,110.29,4763.0,104.4101,104.4101,104.4006,104.4101,4763.0
2024-04-17 15:15:00,110.29,110.29,110.28,110.29,12081.0,104.4101,104.4101,104.4006,104.4101,12081.0
2024-04-17 15:20:00,110.28,110.29,110.28,110.29,36939.0,104.4006,104.4101,104.4006,104.4101,36939.0
2024-04-17 15:25:00,110.29,110.29,110.28,110.29,13095.0,104.4101,104.4101,104.4006,104.4101,13095.0
2024-04-17 15:30:00,110.29,110.29,110.28,110.29,7827.0,104.4101,104.4101,104.4006,104.4101,7827.0
2024-04-17 15:35:00,110.29,110.29,110.28,110.29,8827.0,104.4101,104.4101,104.4006,104.4101,8827.0
2024-04-17 15:40:00,110.29,110.29,110.28,110.29,16370.0,104.4101,104.4101,104.4006,104.4101,16370.0
2024-04-17 15:45:00,110.29,110.29,110.28,110.29,12667.0,104.4101,104.4101,104.4006,104.4101,12667.0
2024-04-17 15:50:00,110.29,110.29,110.28,110.29,11464.0,104.4101,104.4101,104.4006,104.4101,11464.0
2024-04-17 15:55:00,110.28,110.29,110.28,110.28,61036.0,104.4006,104.4101,104.4006,104.4006,61036.0
2024-04-18 09:30:00,110.33,110.33,110.32,110.33,50194.0,104.448,104.448,104.4385,104.448,50194.0
2024-04-18 09:35:00,110.33,110.33,110.32,110.33,23788.0,104.448,104.448,104.4385,104.448,23788.0
2024-04-18 09:40:00,110.33,110.33,110.32,110.33,23017.0,104.448,104.448,104.4385,104.448,23017.0
2024-04-18 09:45:00,110.33,110.33,110.32,110.33,292906.0,104.448,104.448,104.4385,104.448,292906.0
2024-04-18 09:50:00,110.33,110.33,110.32,110.33,20289.0,104.448,104.448,104.4385,104.448,20289.0
2024-04-18 09:55:00,110.33,110.33,110.32,110.33,133364.0,104.448,104.448,104.4385,104.448,133364.0
2024-04-18 10:00:00,110.33,110.34,110.33,110.34,1016820.0,104.448,104.4574,104.448,104.4574,1016820.0
2024-04-18 10:05:00,110.34,110.34,110.33,110.34,31096.0,104.4574,104.4574,104.448,104.4574,31096.0
2024-04-18 10:10:00,110.34,110.34,110.33,110.33,13990.0,104.4574,104.4574,104.448,104.448,13990.0
2024-04-18 10:15:00,110.33,110.34,110.33,110.34,22583.0,104.448,104.4574,104.448,104.4574,22583.0
2024-04-18 10:20:00,110.34,110.34,110.33,110.34,23517.0,104.4574,104.4574,104.448,104.4574,23517.0
2024-04-18 10:25:00,110.33,110.34,110.33,110.34,19747.0,104.448,104.4574,104.448,104.4574,19747.0
2024-04-18 10:30:00,110.34,110.34,110.33,110.33,14752.0,104.4574,104.4574,104.448,104.448,14752.0
2024-04-18 10:35:00,110.34,110.34,110.33,110.34,13106.0,104.4574,104.4574,104.448,104.4574,13106.0
2024-04-18 10:40:00,110.34,110.34,110.33,110.34,32786.0,104.4574,104.4574,104.448,104.4574,32786.0
2024-04-18 10:45:00,110.34,110.34,110.33,110.34,14758.0,104.4574,104.4574,104.448,104.4574,14758.0
2024-04-18 10:50:00,110.34,110.34,110.33,110.34,10681.0,104.4574,104.4574,104.448,104.4574,10681.0
2024-04-18 10:55:00,110.34,110.34,110.33,110.33,7862.0,104.4574,104.4574,104.448,104.448,7862.0
2024-04-18 11:00:00,110.33,110.34,110.33,110.34,100534.0,104.448,104.4574,104.448,104.4574,100534.0
2024-04-18 11:05:00,110.34,110.34,110.33,110.34,18016.0,104.4574,104.4574,104.448,104.4574,18016.0
2024-04-18 11:10:00,110.34,110.34,110.33,110.34,11521.0,104.4574,104.4574,104.448,104.4574,11521.0
2024-04-18 11:15:00,110.34,110.34,110.33,110.34,39105.0,104.4574,104.4574,104.448,104.4574,39105.0
2024-04-18 11:20:00,110.33,110.34,110.33,110.33,14887.0,104.448,104.4574,104.448,104.448,14887.0
2024-04-18 11:25:00,110.34,110.34,110.33,110.34,6425.0,104.4574,104.4574,104.448,104.4574,6425.0
2024-04-18 11:30:00,110.34,110.34,110.33,110.33,11044.0,104.4574,104.4574,104.448,104.448,11044.0
2024-04-18 11:35:00,110.34,110.34,110.33,110.33,7046.0,104.4574,104.4574,104.448,104.448,7046.0
2024-04-18 11:40:00,110.34,110.34,110.33,110.34,14143.0,104.4574,104.4574,104.448,104.4574,14143.0
2024-04-18 11:45:00,110.34,110.34,110.33,110.34,7686.0,104.4574,104.4574,104.448,104.4574,7686.0
2024-04-18 11:50:00,110.33,110.34,110.33,110.34,21138.0,104.448,104.4574,104.448,104.4574,21138.0
2024-04-18 11:55:00,110.34,110.34,110.33,110.33,10174.0,104.4574,104.4574,104.448,104.448,10174.0
2024-04-18 12:00:00,110.34,110.34,110.33,110.34,11291.0,104.4574,104.4574,104.448,104.4574,11291.0
2024-04-18 12:05:00,110.34,110.34,110.33,110.34,5534.0,104.4574,104.4574,104.448,104.4574,5534.0
2024-04-18 12:10:00,110.33,110.34,110.33,110.34,28994.0,104.448,104.4574,104.448,104.4574,28994.0
2024-04-18 12:15:00,110.34,110.34,110.33,110.33,5546.0,104.4574,104.4574,104.448,104.448,5546.0
2024-04-18 12:20:00,110.34,110.34,110.33,110.34,4147.0,104.4574,104.4574,104.448,104.4574,4147.0
2024-04-18 12:25:00,110.34,110.34,110.33,110.34,10191.0,104.4574,104.4574,104.448,104.4574,10191.0
2024-04-18 12:30:00,110.34,110.34,110.33,110.33,3083.0,104.4574,104.4574,104.448,104.448,3083.0
2024-04-18 12:35:00,110.34,110.34,110.33,110.34,8299.0,104.4574,104.4574,104.448,104.4574,8299.0
2024-04-18 12:40:00,110.34,110.34,110.33,110.34,61283.0,104.4574,104.4574,104.448,104.4574,61283.0
2024-04-18 12:45:00,110.33,110.34,110.33,110.33,24829.0,104.448,104.4574,104.448,104.448,24829.0
2024-04-18 12:50:00,110.34,110.34,110.33,110.34,5895.0,104.4574,104.4574,104.448,104.4574,5895.0
2024-04-18 12:55:00,110.34,110.34,110.33,110.34,8251.0,104.4574,104.4574,104.448,104.4574,8251.0
2024-04-18 13:00:00,110.34,110.34,110.33,110.34,9073.0,104.4574,104.4574,104.448,104.4574,9073.0
2024-04-18 13:05:00,110.34,110.34,110.33,110.34,8825.0,104.4574,104.4574,104.448,104.4574,8825.0
2024-04-18 13:10:00,110.34,110.34,110.33,110.33,12229.0,104.4574,104.4574,104.448,104.448,12229.0
2024-04-18 13:15:00,110.34,110.34,110.33,110.34,5778.0,104.4574,104.4574,104.448,104.4574,5778.0
2024-04-18 13:20:00,110.33,110.34,110.33,110.34,14521.0,104.448,104.4574,104.448,104.4574,14521.0
2024-04-18 13:25:00,110.34,110.34,110.33,110.34,10085.0,104.4574,104.4574,104.448,104.4574,10085.0
2024-04-18 13:30:00,110.34,110.34,110.33,110.34,4176.0,104.4574,104.4574,104.448,104.4574,4176.0
2024-04-18 13:35:00,110.34,110.34,110.33,110.34,1865.0,104.4574,104.4574,104.448,104.4574,1865.0
2024-04-18 13:40:00,110.33,110.34,110.33,110.34,22300.0,104.448,104.4574,104.448,104.4574,22300.0
2024-04-18 13:45:00,110.34,110.34,110.33,110.33,12859.0,104.4574,104.4574,104.448,104.448,12859.0
2024-04-18 13:50:00,110.33,110.34,110.33,110.33,8164.0,104.448,104.4574,104.448,104.448,8164.0
2024-04-18 13:55:00,110.34,110.34,110.33,110.34,4024.0,104.4574,104.4574,104.448,104.4574,4024.0
2024-04-18 14:00:00,110.34,110.34,110.33,110.34,2723.0,104.4574,104.4574,104.448,104.4574,2723.0
2024-04-18 14:05:00,110.34,110.34,110.33,110.33,4321.0,104.4574,104.4574,104.448,104.448,4321.0
2024-04-18 14:10:00,110.34,110.34,110.33,110.33,3959.0,104.4574,104.4574,104.448,104.448,3959.0
2024-04-18 14:15:00,110.34,110.34,110.33,110.34,21877.0,104.4574,104.4574,104.448,104.4574,21877.0
2024-04-18 14:20:00,110.33,110.34,110.33,110.33,5705.0,104.448,104.4574,104.448,104.448,5705.0
2024-04-18 14:25:00,110.34,110.34,110.33,110.34,23777.0,104.4574,104.4574,104.448,104.4574,23777.0
2024-04-18 14:30:00,110.34,110.34,110.33,110.33,3300.0,104.4574,104.4574,104.448,104.448,3300.0
2024-04-18 14:35:00,110.34,110.34,110.33,110.33,8026.0,104.4574,104.4574,104.448,104.448,8026.0
2024-04-18 14:40:00,110.34,110.34,110.33,110.33,10030.0,104.4574,104.4574,104.448,104.448,10030.0
2024-04-18 14:45:00,110.34,110.34,110.33,110.34,3522.0,104.4574,104.4574,104.448,104.4574,3522.0
2024-04-18 14:50:00,110.33,110.34,110.33,110.33,26492.0,104.448,104.4574,104.448,104.448,26492.0
2024-04-18 14:55:00,110.33,110.34,110.33,110.33,13466.0,104.448,104.4574,104.448,104.448,13466.0
2024-04-18 15:00:00,110.33,110.34,110.33,110.33,11086.0,104.448,104.4574,104.448,104.448,11086.0
2024-04-18 15:05:00,110.33,110.34,110.33,110.34,6759.0,104.448,104.4574,104.448,104.4574,6759.0
2024-04-18 15:10:00,110.34,110.34,110.33,110.34,19264.0,104.4574,104.4574,104.448,104.4574,19264.0
2024-04-18 15:15:00,110.34,110.34,110.33,110.33,340872.0,104.4574,104.4574,104.448,104.448,340872.0
2024-04-18 15:20:00,110.34,110.34,110.33,110.34,94239.0,104.4574,104.4574,104.448,104.4574,94239.0
2024-04-18 15:25:00,110.33,110.34,110.33,110.33,7805.0,104.448,104.4574,104.448,104.448,7805.0
2024-04-18 15:30:00,110.34,110.34,110.33,110.34,5895.0,104.4574,104.4574,104.448,104.4574,5895.0
2024-04-18 15:35:00,110.34,110.34,110.33,110.34,10653.0,104.4574,104.4574,104.448,104.4574,10653.0
2024-04-18 15:40:00,110.34,110.34,110.33,110.34,17593.0,104.4574,104.4574,104.448,104.4574,17593.0
2024-04-18 15:45:00,110.34,110.34,110.33,110.33,33826.0,104.4574,104.4574,104.448,104.448,33826.0
2024-04-18 15:50:00,110.33,110.34,110.33,110.34,21201.0,104.448,104.4574,104.448,104.4574,21201.0
2024-04-18 15:55:00,110.34,110.34,110.33,110.34,46210.0,104.4574,104.4574,104.448,104.4574,46210.0
2024-04-19 09:30:00,110.34,110.35,110.34,110.35,61988.0,104.4574,104.4669,104.4574,104.4669,61988.0
2024-04-19 09:35:00,110.34,110.35,110.34,110.34,53020.0,104.4574,104.4669,104.4574,104.4574,53020.0
2024-04-19 09:40:00,110.35,110.35,110.34,110.34,108206.0,104.4669,104.4669,104.4574,104.4574,108206.0
2024-04-19 09:45:00,110.35,110.35,110.34,110.34,22041.0,104.4669,104.4669,104.4574,104.4574,22041.0
2024-04-19 09:50:00,110.35,110.35,110.34,110.35,7682.0,104.4669,104.4669,104.4574,104.4669,7682.0
2024-04-19 09:55:00,110.35,110.35,110.34,110.35,35838.0,104.4669,104.4669,104.4574,104.4669,35838.0
2024-04-19 10:00:00,110.35,110.35,110.34,110.35,22650.0,104.4669,104.4669,104.4574,104.4669,22650.0
2024-04-19 10:05:00,110.35,110.35,110.34,110.35,49460.0,104.4669,104.4669,104.4574,104.4669,49460.0
2024-04-19 10:10:00,110.35,110.35,110.34,110.34,18352.0,104.4669,104.4669,104.4574,104.4574,18352.0
2024-04-19 10:15:00,110.35,110.35,110.34,110.35,84231.0,104.4669,104.4669,104.4574,104.4669,84231.0
2024-04-19 10:20:00,110.35,110.35,110.34,110.35,10371.0,104.4669,104.4669,104.4574,104.4669,10371.0
2024-04-19 10:25:00,110.34,110.35,110.34,110.35,6981.0,104.4574,104.4669,104.4574,104.4669,6981.0
2024-04-19 10:30:00,110.35,110.35,110.34,110.35,5088.0,104.4669,104.4669,104.4574,104.4669,5088.0
2024-04-19 10:35:00,110.34,110.35,110.34,110.34,9098.0,104.4574,104.4669,104.4574,104.4574,9098.0
2024-04-19 10:40:00,110.35,110.35,110.34,110.35,19076.0,104.4669,104.4669,104.4574,104.4669,19076.0
2024-04-19 10:45:00,110.35,110.35,110.34,110.34,9309.0,104.4669,104.4669,104.4574,104.4574,9309.0
2024-04-19 10:50:00,110.34,110.35,110.34,110.35,320252.0,104.4574,104.4669,104.4574,104.4669,320252.0
2024-04-19 10:55:00,110.34,110.35,110.34,110.35,6871.0,104.4574,104.4669,104.4574,104.4669,6871.0
2024-04-19 11:00:00,110.34,110.35,110.34,110.34,9244.0,104.4574,104.4669,104.4574,104.4574,9244.0
2024-04-19 11:05:00,110.34,110.35,110.34,110.34,2167.0,104.4574,104.4669,104.4574,104.4574,2167.0
2024-04-19 11:10:00,110.34,110.35,110.34,110.35,4330.0,104.4574,104.4669,104.4574,104.4669,4330.0
2024-04-19 11:15:00,110.34,110.35,110.34,110.35,8494.0,104.4574,104.4669,104.4574,104.4669,8494.0
2024-04-19 11:20:00,110.34,110.35,110.34,110.34,19979.0,104.4574,104.4669,104.4574,104.4574,19979.0
2024-04-19 11:25:00,110.35,110.35,110.34,110.34,26360.0,104.4669,104.4669,104.4574,104.4574,26360.0
2024-04-19 11:30:00,110.35,110.35,110.34,110.34,12331.0,104.4669,104.4669,104.4574,104.4574,12331.0
2024-04-19 11:35:00,110.34,110.35,110.34,110.35,5426.0,104.4574,104.4669,104.4574,104.4669,5426.0
2024-04-19 11:40:00,110.35,110.35,110.34,110.35,3279.0,104.4669,104.4669,104.4574,104.4669,3279.0
2024-04-19 11:45:00,110.34,110.35,110.34,110.34,2718.0,104.4574,104.4669,104.4574,104.4574,2718.0
2024-04-19 11:50:00,110.34,110.35,110.34,110.35,130973.0,104.4574,104.4669,104.4574,104.4669,130973.0
2024-04-19 11:55:00,110.34,110.35,110.34,110.35,4000.0,104.4574,104.4669,104.4574,104.4669,4000.0
2024-04-19 12:00:00,110.34,110.35,110.34,110.34,5293.0,104.4574,104.4669,104.4574,104.4574,5293.0
2024-04-19 12:05:00,110.34,110.35,110.34,110.35,7252.0,104.4574,104.4669,104.4574,104.4669,7252.0
2024-04-19 12:10:00,110.35,110.35,110.34,110.35,3893.0,104.4669,104.4669,104.4574,104.4669,3893.0
2024-04-19 12:15:00,110.35,110.35,110.34,110.35,14248.0,104.4669,104.4669,104.4574,104.4669,14248.0
2024-04-19 12:20:00,110.34,110.35,110.34,110.34,96315.0,104.4574,104.4669,104.4574,104.4574,96315.0
2024-04-19 12:25:00,110.35,110.35,110.34,110.35,8393.0,104.4669,104.4669,104.4574,104.4669,8393.0
2024-04-19 12:30:00,110.35,110.35,110.34,110.35,32385.0,104.4669,104.4669,104.4574,104.4669,32385.0
2024-04-19 12:35:00,110.34,110.35,110.34,110.35,3530.0,104.4574,104.4669,104.4574,104.4669,3530.0
2024-04-19 12:40:00,110.34,110.35,110.34,110.35,21122.0,104.4574,104.4669,104.4574,104.4669,21122.0
2024-04-19 12:45:00,110.34,110.35,110.34,110.35,14672.0,104.4574,104.4669,104.4574,104.4669,14672.0
2024-04-19 12:50:00,110.34,110.35,110.34,110.34,3477.0,104.4574,104.4669,104.4574,104.4574,3477.0
2024-04-19 12:55:00,110.34,110.35,110.34,110.35,24076.0,104.4574,104.4669,104.4574,104.4669,24076.0
2024-04-19 13:00:00,110.34,110.35,110.34,110.34,19791.0,104.4574,104.4669,104.4574,104.4574,19791.0
2024-04-19 13:05:00,110.35,110.35,110.34,110.34,5250.0,104.4669,104.4669,104.4574,104.4574,5250.0
2024-04-19 13:10:00,110.34,110.35,110.34,110.34,27251.0,104.4574,104.4669,104.4574,104.4574,27251.0
2024-04-19 13:15:00,110.35,110.35,110.34,110.35,18378.0,104.4669,104.4669,104.4574,104.4669,18378.0
2024-04-19 13:20:00,110.35,110.35,110.34,110.34,26362.0,104.4669,104.4669,104.4574,104.4574,26362.0
2024-04-19 13:25:00,110.35,110.35,110.34,110.34,13265.0,104.4669,104.4669,104.4574,104.4574,13265.0
2024-04-19 13:30:00,110.34,110.35,110.34,110.34,4561.0,104.4574,104.4669,104.4574,104.4574,4561.0
2024-04-19 13:35:00,110.34,110.35,110.34,110.34,4883.0,104.4574,104.4669,104.4574,104.4574,4883.0
2024-04-19 13:40:00,110.35,110.35,110.34,110.35,5900.0,104.4669,104.4669,104.4574,104.4669,5900.0
2024-04-19 13:45:00,110.35,110.35,110.34,110.34,8813.0,104.4669,104.4669,104.4574,104.4574,8813.0
2024-04-19 13:50:00,110.35,110.35,110.34,110.34,9103.0,104.4669,104.4669,104.4574,104.4574,9103.0
2024-04-19 13:55:00,110.34,110.35,110.34,110.34,3853.0,104.4574,104.4669,104.4574,104.4574,3853.0
2024-04-19 14:00:00,110.34,110.35,110.34,110.35,11965.0,104.4574,104.4669,104.4574,104.4669,11965.0
2024-04-19 14:05:00,110.34,110.35,110.34,110.34,6739.0,104.4574,104.4669,104.4574,104.4574,6739.0
2024-04-19 14:10:00,110.35,110.35,110.34,110.35,14025.0,104.4669,104.4669,104.4574,104.4669,14025.0
2024-04-19 14:15:00,110.34,110.35,110.34,110.34,4721.0,104.4574,104.4669,104.4574,104.4574,4721.0
2024-04-19 14:20:00,110.35,110.35,110.34,110.34,2339.0,104.4669,104.4669,104.4574,104.4574,2339.0
2024-04-19 14:25:00,110.34,110.35,110.34,110.34,11568.0,104.4574,104.4669,104.4574,104.4574,11568.0
2024-04-19 14:30:00,110.35,110.35,110.34,110.35,12436.0,104.4669,104.4669,104.4574,104.4669,12436.0
2024-04-19 14:35:00,110.35,110.35,110.34,110.35,9313.0,104.4669,104.4669,104.4574,104.4669,9313.0
2024-04-19 14:40:00,110.34,110.35,110.34,110.34,17832.0,104.4574,104.4669,104.4574,104.4574,17832.0
2024-04-19 14:45:00,110.35,110.35,110.34,110.35,10852.0,104.4669,104.4669,104.4574,104.4669,10852.0
2024-04-19 14:50:00,110.34,110.35,110.34,110.34,10849.0,104.4574,104.4669,104.4574,104.4574,10849.0
2024-04-19 14:55:00,110.34,110.35,110.34,110.34,16950.0,104.4574,104.4669,104.4574,104.4574,16950.0
2024-04-19 15:00:00,110.35,110.35,110.34,110.35,34440.0,104.4669,104.4669,104.4574,104.4669,34440.0
2024-04-19 15:05:00,110.35,110.35,110.34,110.34,26715.0,104.4669,104.4669,104.4574,104.4574,26715.0
2024-04-19 15:10:00,110.34,110.35,110.34,110.34,14367.0,104.4574,104.4669,104.4574,104.4574,14367.0
2024-04-19 15:15:00,110.34,110.35,110.34,110.35,7251.0,104.4574,104.4669,104.4574,104.4669,7251.0
2024-04-19 15:20:00,110.34,110.35,110.34,110.34,7217.0,104.4574,104.4669,104.4574,104.4574,7217.0
2024-04-19 15:25:00,110.34,110.35,110.34,110.34,3656.0,104.4574,104.4669,104.4574,104.4574,3656.0
2024-04-19 15:30:00,110.35,110.35,110.34,110.35,57809.0,104.4669,104.4669,104.4574,104.4669,57809.0
2024-04-19 15:35:00,110.34,110.35,110.34,110.34,13627.0,104.4574,104.4669,104.4574,104.4574,13627.0
2024-04-19 15:40:00,110.35,110.35,110.34,110.34,20940.0,104.4669,104.4669,104.4574,104.4574,20940.0
2024-04-19 15:45:00,110.34,110.35,110.34,110.34,9633.0,104.4574,104.4669,104.4574,104.4574,9633.0
2024-04-19 15:50:00,110.34,110.35,110.34,110.34,16291.0,104.4574,104.4669,104.4574,104.4574,16291.0
2024-04-19 15:55:00,110.34,110.35,110.34,110.35,72257.0,104.4574,104.4669,104.4574,104.4669,72257.0
2024-04-22 09:30:00,110.37,110.37,110.36,110.36,98282.0,104.4858,104.4858,104.4764,104.4764,98282.0
2024-04-22 09:35:00,110.37,110.37,110.36,110.37,33020.0,104.4858,104.4858,104.4764,104.4858,33020.0
2024-04-22 09:40:00,110.37,110.37,110.36,110.37,65804.0,104.4858,104.4858,104.4764,104.4858,65804.0
2024-04-22 09:45:00,110.37,110.37,110.36,110.37,34697.0,104.4858,104.4858,104.4764,104.4858,34697.0
2024-04-22 09:50:00,110.37,110.37,110.36,110.37,51925.0,104.4858,104.4858,104.4764,104.4858,51925.0
2024-04-22 09:55:00,110.37,110.37,110.36,110.37,53696.0,104.4858,104.4858,104.4764,104.4858,53696.0
2024-04-22 10:00:00,110.37,110.37,110.36,110.37,66060.0,104.4858,104.4858,104.4764,104.4858,66060.0
2024-04-22 10:05:00,110.37,110.37,110.36,110.37,62672.0,104.4858,104.4858,104.4764,104.4858,62672.0
2024-04-22 10:10:00,110.37,110.37,110.36,110.36,66426.0,104.4858,104.4858,104.4764,104.4764,66426.0
2024-04-22 10:15:00,110.37,110.37,110.36,110.37,159363.0,104.4858,104.4858,104.4764,104.4858,159363.0
2024-04-22 10:20:00,110.36,110.37,110.36,110.37,47637.0,104.4764,104.4858,104.4764,104.4858,47637.0
2024-04-22 10:25:00,110.37,110.37,110.36,110.37,101723.0,104.4858,104.4858,104.4764,104.4858,101723.0
2024-04-22 10:30:00,110.37,110.37,110.36,110.37,110442.0,104.4858,104.4858,104.4764,104.4858,110442.0
2024-04-22 10:35:00,110.37,110.37,110.36,110.37,54359.0,104.4858,104.4858,104.4764,104.4858,54359.0
2024-04-22 10:40:00,110.37,110.37,110.36,110.37,86963.0,104.4858,104.4858,104.4764,104.4858,86963.0
2024-04-22 10:45:00,110.37,110.37,110.36,110.37,83931.0,104.4858,104.4858,104.4764,104.4858,83931.0
2024-04-22 10:50:00,110.37,110.37,110.36,110.37,118420.0,104.4858,104.4858,104.4764,104.4858,118420.0
2024-04-22 10:55:00,110.37,110.37,110.36,110.37,49145.0,104.4858,104.4858,104.4764,104.4858,49145.0
2024-04-22 11:00:00,110.37,110.37,110.36,110.37,176602.0,104.4858,104.4858,104.4764,104.4858,176602.0
2024-04-22 11:05:00,110.37,110.37,110.36,110.37,111794.0,104.4858,104.4858,104.4764,104.4858,111794.0
2024-04-22 11:10:00,110.37,110.37,110.36,110.37,88642.0,104.4858,104.4858,104.4764,104.4858,88642.0
2024-04-22 11:15:00,110.37,110.37,110.36,110.37,95962.0,104.4858,104.4858,104.4764,104.4858,95962.0
2024-04-22 11:20:00,110.37,110.37,110.36,110.37,587600.0,104.4858,104.4858,104.4764,104.4858,587600.0
2024-04-22 11:25:00,110.37,110.37,110.36,110.37,81555.0,104.4858,104.4858,104.4764,104.4858,81555.0
2024-04-22 11:30:00,110.37,110.37,110.36,110.37,25856.0,104.4858,104.4858,104.4764,104.4858,25856.0
2024-04-22 11:35:00,110.37,110.37,110.36,110.37,5460.0,104.4858,104.4858,104.4764,104.4858,5460.0
2024-04-22 11:40:00,110.36,110.37,110.36,110.37,6071.0,104.4764,104.4858,104.4764,104.4858,6071.0
2024-04-22 11:45:00,110.37,110.37,110.36,110.37,1900.0,104.4858,104.4858,104.4764,104.4858,1900.0
2024-04-22 11:50:00,110.37,110.37,110.36,110.37,4695.0,104.4858,104.4858,104.4764,104.4858,4695.0
2024-04-22 11:55:00,110.37,110.37,110.36,110.37,6943.0,104.4858,104.4858,104.4764,104.4858,6943.0
2024-04-22 12:00:00,110.36,110.37,110.36,110.37,34840.0,104.4764,104.4858,104.4764,104.4858,34840.0
2024-04-22 12:05:00,110.37,110.37,110.36,110.36,24651.0,104.4858,104.4858,104.4764,104.4764,24651.0
2024-04-22 12:10:00,110.37,110.37,110.36,110.37,16743.0,104.4858,104.4858,104.4764,104.4858,16743.0
2024-04-22 12:15:00,110.37,110.37,110.36,110.37,20078.0,104.4858,104.4858,104.4764,104.4858,20078.0
2024-04-22 12:20:00,110.36,110.37,110.36,110.37,21545.0,104.4764,104.4858,104.4764,104.4858,21545.0
2024-04-22 12:25:00,110.37,110.37,110.36,110.37,20746.0,104.4858,104.4858,104.4764,104.4858,20746.0
2024-04-22 12:30:00,110.37,110.37,110.36,110.37,2757.0,104.4858,104.4858,104.4764,104.4858,2757.0
2024-04-22 12:35:00,110.37,110.37,110.36,110.37,1562.0,104.4858,104.4858,104.4764,104.4858,1562.0
2024-04-22 12:40:00,110.36,110.37,110.36,110.37,42370.0,104.4764,104.4858,104.4764,104.4858,42370.0
2024-04-22 12:45:00,110.37,110.37,110.36,110.37,6907.0,104.4858,104.4858,104.4764,104.4858,6907.0
2024-04-22 12:50:00,110.37,110.37,110.36,110.36,13967.0,104.4858,104.4858,104.4764,104.4764,13967.0
2024-04-22 12:55:00,110.37,110.37,110.36,110.37,2686.0,104.4858,104.4858,104.4764,104.4858,2686.0
2024-04-22 13:00:00,110.36,110.37,110.36,110.36,3532.0,104.4764,104.4858,104.4764,104.4764,3532.0
2024-04-22 13:05:00,110.37,110.37,110.36,110.37,1626.0,104.4858,104.4858,104.4764,104.4858,1626.0
2024-04-22 13:10:00,110.37,110.37,110.36,110.37,2376.0,104.4858,104.4858,104.4764,104.4858,2376.0
2024-04-22 13:15:00,110.36,110.37,110.36,110.37,4665.0,104.4764,104.4858,104.4764,104.4858,4665.0
2024-04-22 13:20:00,110.36,110.37,110.36,110.37,18237.0,104.4764,104.4858,104.4764,104.4858,18237.0
2024-04-22 13:25:00,110.37,110.37,110.36,110.37,12298.0,104.4858,104.4858,104.4764,104.4858,12298.0
2024-04-22 13:30:00,110.37,110.37,110.36,110.36,6522.0,104.4858,104.4858,104.4764,104.4764,6522.0
2024-04-22 13:35:00,110.37,110.37,110.36,110.36,10221.0,104.4858,104.4858,104.4764,104.4764,10221.0
2024-04-22 13:40:00,110.37,110.37,110.36,110.37,6626.0,104.4858,104.4858,104.4764,104.4858,6626.0
2024-04-22 13:45:00,110.36,110.37,110.36,110.36,6836.0,104.4764,104.4858,104.4764,104.4764,6836.0
2024-04-22 13:50:00,110.37,110.37,110.36,110.37,13824.0,104.4858,104.4858,104.4764,104.4858,13824.0
2024-04-22 13:55:00,110.37,110.37,110.36,110.37,4408.0,104.4858,104.4858,104.4764,104.4858,4408.0
2024-04-22 14:00:00,110.36,110.37,110.36,110.37,7439.0,104.4764,104.4858,104.4764,104.4858,7439.0
2024-04-22 14:05:00,110.37,110.37,110.36,110.37,3443.0,104.4858,104.4858,104.4764,104.4858,3443.0
2024-04-22 14:10:00,110.36,110.37,110.36,110.37,14762.0,104.4764,104.4858,104.4764,104.4858,14762.0
2024-04-22 14:15:00,110.37,110.37,110.36,110.37,14721.0,104.4858,104.4858,104.4764,104.4858,14721.0
2024-04-22 14:20:00,110.37,110.37,110.36,110.37,25100.0,104.4858,104.4858,104.4764,104.4858,25100.0
2024-04-22 14:25:00,110.37,110.37,110.36,110.37,4859.0,104.4858,104.4858,104.4764,104.4858,4859.0
2024-04-22 14:30:00,110.37,110.37,110.36,110.37,13086.0,104.4858,104.4858,104.4764,104.4858,13086.0
2024-04-22 14:35:00,110.37,110.37,110.36,110.37,36893.0,104.4858,104.4858,104.4764,104.4858,36893.0
2024-04-22 14:40:00,110.37,110.37,110.36,110.37,9845.0,104.4858,104.4858,104.4764,104.4858,9845.0
2024-04-22 14:45:00,110.36,110.37,110.36,110.37,19214.0,104.4764,104.4858,104.4764,104.4858,19214.0
2024-04-22 14:50:00,110.37,110.37,110.36,110.36,8790.0,104.4858,104.4858,104.4764,104.4764,8790.0
2024-04-22 14:55:00,110.37,110.37,110.36,110.36,13908.0,104.4858,104.4858,104.4764,104.4764,13908.0
2024-04-22 15:00:00,110.37,110.37,110.36,110.37,25957.0,104.4858,104.4858,104.4764,104.4858,25957.0
2024-04-22 15:05:00,110.37,110.37,110.36,110.37,4061.0,104.4858,104.4858,104.4764,104.4858,4061.0
2024-04-22 15:10:00,110.37,110.37,110.36,110.36,7966.0,104.4858,104.4858,104.4764,104.4764,7966.0
2024-04-22 15:15:00,110.37,110.37,110.36,110.36,3602.0,104.4858,104.4858,104.4764,104.4764,3602.0
2024-04-22 15:20:00,110.37,110.37,110.36,110.36,8996.0,104.4858,104.4858,104.4764,104.4764,8996.0
2024-04-22 15:25:00,110.37,110.37,110.36,110.36,10194.0,104.4858,104.4858,104.4764,104.4764,10194.0
2024-04-22 15:30:00,110.37,110.37,110.36,110.36,7219.0,104.4858,104.4858,104.4764,104.4764,7219.0
2024-04-22 15:35:00,110.36,110.37,110.36,110.37,7132.0,104.4764,104.4858,104.4764,104.4858,7132.0
2024-04-22 15:40:00,110.37,110.37,110.36,110.36,8350.0,104.4858,104.4858,104.4764,104.4764,8350.0
2024-04-22 15:45:00,110.36,110.37,110.36,110.37,18362.0,104.4764,104.4858,104.4764,104.4858,18362.0
2024-04-22 15:50:00,110.37,110.37,110.36,110.37,15575.0,104.4858,104.4858,104.4764,104.4858,15575.0
2024-04-22 15:55:00,110.36,110.37,110.36,110.37,166824.0,104.4764,104.4858,104.4764,104.4858,166824.0
2024-04-23 09:30:00,110.38,110.38,110.37,110.38,41258.0,104.4953,104.4953,104.4858,104.4953,41258.0
2024-04-23 09:35:00,110.38,110.38,110.37,110.38,40303.0,104.4953,104.4953,104.4858,104.4953,40303.0
2024-04-23 09:40:00,110.38,110.38,110.37,110.38,10410.0,104.4953,104.4953,104.4858,104.4953,10410.0
2024-04-23 09:45:00,110.38,110.38,110.37,110.38,67817.0,104.4953,104.4953,104.4858,104.4953,67817.0
2024-04-23 09:50:00,110.38,110.38,110.37,110.38,35499.0,104.4953,104.4953,104.4858,104.4953,35499.0
2024-04-23 09:55:00,110.38,110.38,110.37,110.38,38631.0,104.4953,104.4953,104.4858,104.4953,38631.0
2024-04-23 10:00:00,110.38,110.38,110.37,110.38,9255.0,104.4953,104.4953,104.4858,104.4953,9255.0
2024-04-23 10:05:00,110.38,110.38,110.37,110.38,19139.0,104.4953,104.4953,104.4858,104.4953,19139.0
2024-04-23 10:10:00,110.38,110.38,110.37,110.38,11786.0,104.4953,104.4953,104.4858,104.4953,11786.0
2024-04-23 10:15:00,110.38,110.38,110.37,110.38,11895.0,104.4953,104.4953,104.4858,104.4953,11895.0
2024-04-23 10:20:00,110.37,110.38,110.37,110.38,12902.0,104.4858,104.4953,104.4858,104.4953,12902.0
2024-04-23 10:25:00,110.38,110.38,110.37,110.38,6214.0,104.4953,104.4953,104.4858,104.4953,6214.0
2024-04-23 10:30:00,110.38,110.38,110.37,110.38,27522.0,104.4953,104.4953,104.4858,104.4953,27522.0
2024-04-23 10:35:00,110.37,110.38,110.37,110.38,9549.0,104.4858,104.4953,104.4858,104.4953,9549.0
2024-04-23 10:40:00,110.38,110.38,110.37,110.38,20704.0,104.4953,104.4953,104.4858,104.4953,20704.0
2024-04-23 10:45:00,110.38,110.38,110.37,110.38,138724.0,104.4953,104.4953,104.4858,104.4953,138724.0
2024-04-23 10:50:00,110.38,110.38,110.37,110.37,53047.0,104.4953,104.4953,104.4858,104.4858,53047.0
2024-04-23 10:55:00,110.38,110.38,110.37,110.38,196879.0,104.4953,104.4953,104.4858,104.4953,196879.0
2024-04-23 11:00:00,110.38,110.38,110.37,110.37,12094.0,104.4953,104.4953,104.4858,104.4858,12094.0
2024-04-23 11:05:00,110.38,110.38,110.37,110.38,8186.0,104.4953,104.4953,104.4858,104.4953,8186.0
2024-04-23 11:10:00,110.38,110.38,110.37,110.38,8349.0,104.4953,104.4953,104.4858,104.4953,8349.0
2024-04-23 11:15:00,110.38,110.38,110.37,110.38,8360.0,104.4953,104.4953,104.4858,104.4953,8360.0
2024-04-23 11:20:00,110.38,110.38,110.37,110.38,98573.0,104.4953,104.4953,104.4858,104.4953,98573.0
2024-04-23 11:25:00,110.38,110.38,110.37,110.38,7985.0,104.4953,104.4953,104.4858,104.4953,7985.0
2024-04-23 11:30:00,110.38,110.38,110.37,110.38,8341.0,104.4953,104.4953,104.4858,104.4953,8341.0
2024-04-23 11:35:00,110.38,110.38,110.37,110.38,4432.0,104.4953,104.4953,104.4858,104.4953,4432.0
2024-04-23 11:40:00,110.38,110.38,110.37,110.38,4198.0,104.4953,104.4953,104.4858,104.4953,4198.0
2024-04-23 11:45:00,110.38,110.38,110.37,110.38,9225.0,104.4953,104.4953,104.4858,104.4953,9225.0
2024-04-23 11:50:00,110.37,110.38,110.37,110.38,16185.0,104.4858,104.4953,104.4858,104.4953,16185.0
2024-04-23 11:55:00,110.38,110.38,110.37,110.38,5874.0,104.4953,104.4953,104.4858,104.4953,5874.0
2024-04-23 12:00:00,110.38,110.38,110.37,110.38,4412.0,104.4953,104.4953,104.4858,104.4953,4412.0
2024-04-23 12:05:00,110.37,110.38,110.37,110.38,10122.0,104.4858,104.4953,104.4858,104.4953,10122.0
2024-04-23 12:10:00,110.38,110.38,110.37,110.38,9864.0,104.4953,104.4953,104.4858,104.4953,9864.0
2024-04-23 12:15:00,110.38,110.38,110.37,110.38,2330.0,104.4953,104.4953,104.4858,104.4953,2330.0
2024-04-23 12:20:00,110.38,110.38,110.37,110.38,4482.0,104.4953,104.4953,104.4858,104.4953,4482.0
2024-04-23 12:25:00,110.38,110.38,110.37,110.38,7640.0,104.4953,104.4953,104.4858,104.4953,7640.0
2024-04-23 12:30:00,110.38,110.38,110.37,110.38,27915.0,104.4953,104.4953,104.4858,104.4953,27915.0
2024-04-23 12:35:00,110.38,110.38,110.37,110.38,4417.0,104.4953,104.4953,104.4858,104.4953,4417.0
2024-04-23 12:40:00,110.38,110.38,110.37,110.38,5002.0,104.4953,104.4953,104.4858,104.4953,5002.0
2024-04-23 12:45:00,110.38,110.38,110.37,110.38,2784.0,104.4953,104.4953,104.4858,104.4953,2784.0
2024-04-23 12:50:00,110.38,110.38,110.37,110.38,9062.0,104.4953,104.4953,104.4858,104.4953,9062.0
2024-04-23 12:55:00,110.38,110.38,110.37,110.38,3031.0,104.4953,104.4953,104.4858,104.4953,3031.0
2024-04-23 13:00:00,110.38,110.38,110.37,110.38,7359.0,104.4953,104.4953,104.4858,104.4953,7359.0
2024-04-23 13:05:00,110.38,110.38,110.37,110.38,10410.0,104.4953,104.4953,104.4858,104.4953,10410.0
2024-04-23 13:10:00,110.38,110.38,110.37,110.38,3328.0,104.4953,104.4953,104.4858,104.4953,3328.0
2024-04-23 13:15:00,110.38,110.38,110.37,110.38,5003.0,104.4953,104.4953,104.4858,104.4953,5003.0
2024-04-23 13:20:00,110.38,110.38,110.37,110.38,15593.0,104.4953,104.4953,104.4858,104.4953,15593.0
2024-04-23 13:25:00,110.38,110.38,110.37,110.38,3380.0,104.4953,104.4953,104.4858,104.4953,3380.0
2024-04-23 13:30:00,110.38,110.38,110.37,110.38,4029.0,104.4953,104.4953,104.4858,104.4953,4029.0
2024-04-23 13:35:00,110.38,110.38,110.37,110.38,11043.0,104.4953,104.4953,104.4858,104.4953,11043.0
2024-04-23 13:40:00,110.38,110.38,110.37,110.38,5493.0,104.4953,104.4953,104.4858,104.4953,5493.0
2024-04-23 13:45:00,110.37,110.38,110.37,110.38,14511.0,104.4858,104.4953,104.4858,104.4953,14511.0
2024-04-23 13:50:00,110.38,110.38,110.37,110.38,5985.0,104.4953,104.4953,104.4858,104.4953,5985.0
2024-04-23 13:55:00,110.38,110.38,110.37,110.37,42008.0,104.4953,104.4953,104.4858,104.4858,42008.0
2024-04-23 14:00:00,110.38,110.38,110.37,110.38,10456.0,104.4953,104.4953,104.4858,104.4953,10456.0
2024-04-23 14:05:00,110.38,110.38,110.37,110.38,12413.0,104.4953,104.4953,104.4858,104.4953,12413.0
2024-04-23 14:10:00,110.38,110.38,110.37,110.38,3584.0,104.4953,104.4953,104.4858,104.4953,3584.0
2024-04-23 14:15:00,110.38,110.38,110.37,110.38,8740.0,104.4953,104.4953,104.4858,104.4953,8740.0
2024-04-23 14:20:00,110.38,110.38,110.37,110.38,6027.0,104.4953,104.4953,104.4858,104.4953,6027.0
2024-04-23 14:25:00,110.37,110.38,110.37,110.38,63245.0,104.4858,104.4953,104.4858,104.4953,63245.0
2024-04-23 14:30:00,110.38,110.38,110.37,110.38,13405.0,104.4953,104.4953,104.4858,104.4953,13405.0
2024-04-23 14:35:00,110.38,110.38,110.37,110.38,15436.0,104.4953,104.4953,104.4858,104.4953,15436.0
2024-04-23 14:40:00,110.38,110.38,110.37,110.38,6110.0,104.4953,104.4953,104.4858,104.4953,6110.0
2024-04-23 14:45:00,110.38,110.38,110.37,110.38,55062.0,104.4953,104.4953,104.4858,104.4953,55062.0
2024-04-23 14:50:00,110.38,110.38,110.37,110.38,13683.0,104.4953,104.4953,104.4858,104.4953,13683.0
2024-04-23 14:55:00,110.38,110.38,110.37,110.38,11902.0,104.4953,104.4953,104.4858,104.4953,11902.0
2024-04-23 15:00:00,110.38,110.38,110.37,110.38,9241.0,104.4953,104.4953,104.4858,104.4953,9241.0
2024-04-23 15:05:00,110.38,110.38,110.37,110.38,19710.0,104.4953,104.4953,104.4858,104.4953,19710.0
2024-04-23 15:10:00,110.38,110.38,110.37,110.38,7131.0,104.4953,104.4953,104.4858,104.4953,7131.0
2024-04-23 15:15:00,110.37,110.38,110.37,110.38,8207.0,104.4858,104.4953,104.4858,104.4953,8207.0
2024-04-23 15:20:00,110.38,110.38,110.37,110.38,4501.0,104.4953,104.4953,104.4858,104.4953,4501.0
2024-04-23 15:25:00,110.37,110.38,110.37,110.38,44136.0,104.4858,104.4953,104.4858,104.4953,44136.0
2024-04-23 15:30:00,110.37,110.38,110.37,110.38,6894.0,104.4858,104.4953,104.4858,104.4953,6894.0
2024-04-23 15:35:00,110.38,110.38,110.37,110.38,5859.0,104.4953,104.4953,104.4858,104.4953,5859.0
2024-04-23 15:40:00,110.38,110.39,110.37,110.39,93342.0,104.4953,104.5048,104.4858,104.5048,93342.0
2024-04-23 15:45:00,110.39,110.39,110.38,110.39,10120.0,104.5048,104.5048,104.4953,104.5048,10120.0
2024-04-23 15:50:00,110.38,110.39,110.38,110.38,33782.0,104.4953,104.5048,104.4953,104.4953,33782.0
2024-04-23 15:55:00,110.38,110.39,110.37,110.38,252030.0,104.4953,104.5048,104.4858,104.4953,252030.0
2024-04-24 09:30:00,110.39,110.4,110.39,110.39,111617.0,104.5048,104.5142,104.5048,104.5048,111617.0
2024-04-24 09:35:00,110.39,110.4,110.39,110.4,26239.0,104.5048,104.5142,104.5048,104.5142,26239.0
2024-04-24 09:40:00,110.4,110.4,110.39,110.4,25199.0,104.5142,104.5142,104.5048,104.5142,25199.0
2024-04-24 09:45:00,110.4,110.4,110.39,110.4,29690.0,104.5142,104.5142,104.5048,104.5142,29690.0
2024-04-24 09:50:00,110.39,110.4,110.39,110.4,20925.0,104.5048,104.5142,104.5048,104.5142,20925.0
2024-04-24 09:55:00,110.39,110.4,110.39,110.39,15218.0,104.5048,104.5142,104.5048,104.5048,15218.0
2024-04-24 10:00:00,110.39,110.4,110.39,110.4,17000.0,104.5048,104.5142,104.5048,104.5142,17000.0
2024-04-24 10:05:00,110.4,110.4,110.39,110.4,9853.0,104.5142,104.5142,104.5048,104.5142,9853.0
2024-04-24 10:10:00,110.39,110.4,110.39,110.4,50981.0,104.5048,104.5142,104.5048,104.5142,50981.0
2024-04-24 10:15:00,110.4,110.4,110.39,110.4,22967.0,104.5142,104.5142,104.5048,104.5142,22967.0
2024-04-24 10:20:00,110.4,110.4,110.39,110.4,7865.0,104.5142,104.5142,104.5048,104.5142,7865.0
2024-04-24 10:25:00,110.4,110.4,110.39,110.39,11050.0,104.5142,104.5142,104.5048,104.5048,11050.0
2024-04-24 10:30:00,110.4,110.4,110.39,110.4,16195.0,104.5142,104.5142,104.5048,104.5142,16195.0
2024-04-24 10:35:00,110.4,110.4,110.39,110.4,10526.0,104.5142,104.5142,104.5048,104.5142,10526.0
2024-04-24 10:40:00,110.4,110.4,110.39,110.39,13381.0,104.5142,104.5142,104.5048,104.5048,13381.0
2024-04-24 10:45:00,110.39,110.4,110.39,110.4,24280.0,104.5048,104.5142,104.5048,104.5142,24280.0
2024-04-24 10:50:00,110.4,110.4,110.39,110.39,15631.0,104.5142,104.5142,104.5048,104.5048,15631.0
2024-04-24 10:55:00,110.4,110.4,110.39,110.4,8883.0,104.5142,104.5142,104.5048,104.5142,8883.0
2024-04-24 11:00:00,110.4,110.4,110.39,110.4,15138.0,104.5142,104.5142,104.5048,104.5142,15138.0
2024-04-24 11:05:00,110.39,110.4,110.39,110.4,109866.0,104.5048,104.5142,104.5048,104.5142,109866.0
2024-04-24 11:10:00,110.4,110.4,110.39,110.4,4030.0,104.5142,104.5142,104.5048,104.5142,4030.0
2024-04-24 11:15:00,110.4,110.4,110.39,110.4,22143.0,104.5142,104.5142,104.5048,104.5142,22143.0
2024-04-24 11:20:00,110.4,110.4,110.39,110.4,5406.0,104.5142,104.5142,104.5048,104.5142,5406.0
2024-04-24 11:25:00,110.4,110.4,110.39,110.4,14543.0,104.5142,104.5142,104.5048,104.5142,14543.0
2024-04-24 11:30:00,110.4,110.4,110.39,110.4,8329.0,104.5142,104.5142,104.5048,104.5142,8329.0
2024-04-24 11:35:00,110.4,110.4,110.39,110.4,3682.0,104.5142,104.5142,104.5048,104.5142,3682.0
2024-04-24 11:40:00,110.4,110.4,110.39,110.4,5729.0,104.5142,104.5142,104.5048,104.5142,5729.0
2024-04-24 11:45:00,110.4,110.4,110.39,110.4,3168.0,104.5142,104.5142,104.5048,104.5142,3168.0
2024-04-24 11:50:00,110.4,110.4,110.39,110.4,5386.0,104.5142,104.5142,104.5048,104.5142,5386.0
2024-04-24 11:55:00,110.4,110.4,110.39,110.4,14575.0,104.5142,104.5142,104.5048,104.5142,14575.0
2024-04-24 12:00:00,110.4,110.4,110.39,110.4,6905.0,104.5142,104.5142,104.5048,104.5142,6905.0
2024-04-24 12:05:00,110.4,110.4,110.39,110.4,20948.0,104.5142,104.5142,104.5048,104.5142,20948.0
2024-04-24 12:10:00,110.39,110.4,110.39,110.4,260797.0,104.5048,104.5142,104.5048,104.5142,260797.0
2024-04-24 12:15:00,110.4,110.4,110.39,110.39,20597.0,104.5142,104.5142,104.5048,104.5048,20597.0
2024-04-24 12:20:00,110.4,110.4,110.39,110.4,15310.0,104.5142,104.5142,104.5048,104.5142,15310.0
2024-04-24 12:25:00,110.4,110.4,110.39,110.4,16219.0,104.5142,104.5142,104.5048,104.5142,16219.0
2024-04-24 12:30:00,110.4,110.4,110.39,110.4,4689.0,104.5142,104.5142,104.5048,104.5142,4689.0
2024-04-24 12:35:00,110.39,110.4,110.39,110.4,3675.0,104.5048,104.5142,104.5048,104.5142,3675.0
2024-04-24 12:40:00,110.4,110.4,110.39,110.4,2583.0,104.5142,104.5142,104.5048,104.5142,2583.0
2024-04-24 12:45:00,110.4,110.4,110.39,110.4,3250.0,104.5142,104.5142,104.5048,104.5142,3250.0
2024-04-24 12:50:00,110.4,110.4,110.39,110.39,5421.0,104.5142,104.5142,104.5048,104.5048,5421.0
2024-04-24 12:55:00,110.4,110.4,110.39,110.4,5924.0,104.5142,104.5142,104.5048,104.5142,5924.0
2024-04-24 13:00:00,110.4,110.4,110.39,110.39,3865.0,104.5142,104.5142,104.5048,104.5048,3865.0
2024-04-24 13:05:00,110.39,110.4,110.39,110.4,3907.0,104.5048,104.5142,104.5048,104.5142,3907.0
2024-04-24 13:10:00,110.4,110.4,110.39,110.4,7821.0,104.5142,104.5142,104.5048,104.5142,7821.0
2024-04-24 13:15:00,110.4,110.4,110.39,110.4,8358.0,104.5142,104.5142,104.5048,104.5142,8358.0
2024-04-24 13:20:00,110.4,110.4,110.39,110.4,2484.0,104.5142,104.5142,104.5048,104.5142,2484.0
2024-04-24 13:25:00,110.4,110.4,110.39,110.4,3196.0,104.5142,104.5142,104.5048,104.5142,3196.0
2024-04-24 13:30:00,110.4,110.4,110.39,110.4,8565.0,104.5142,104.5142,104.5048,104.5142,8565.0
2024-04-24 13:35:00,110.4,110.4,110.39,110.4,9235.0,104.5142,104.5142,104.5048,104.5142,9235.0
2024-04-24 13:40:00,110.39,110.4,110.39,110.39,10463.0,104.5048,104.5142,104.5048,104.5048,10463.0
2024-04-24 13:45:00,110.4,110.4,110.39,110.4,6386.0,104.5142,104.5142,104.5048,104.5142,6386.0
2024-04-24 13:50:00,110.4,110.4,110.39,110.39,5875.0,104.5142,104.5142,104.5048,104.5048,5875.0
2024-04-24 13:55:00,110.39,110.4,110.39,110.4,3784.0,104.5048,104.5142,104.5048,104.5142,3784.0
2024-04-24 14:00:00,110.4,110.4,110.39,110.39,11552.0,104.5142,104.5142,104.5048,104.5048,11552.0
2024-04-24 14:05:00,110.4,110.4,110.39,110.4,8386.0,104.5142,104.5142,104.5048,104.5142,8386.0
2024-04-24 14:10:00,110.39,110.4,110.39,110.39,7205.0,104.5048,104.5142,104.5048,104.5048,7205.0
2024-04-24 14:15:00,110.4,110.4,110.39,110.4,6633.0,104.5142,104.5142,104.5048,104.5142,6633.0
2024-04-24 14:20:00,110.4,110.4,110.39,110.39,8107.0,104.5142,104.5142,104.5048,104.5048,8107.0
2024-04-24 14:25:00,110.4,110.4,110.39,110.4,5027.0,104.5142,104.5142,104.5048,104.5142,5027.0
2024-04-24 14:30:00,110.4,110.4,110.39,110.39,6567.0,104.5142,104.5142,104.5048,104.5048,6567.0
2024-04-24 14:35:00,110.4,110.4,110.39,110.4,4715.0,104.5142,104.5142,104.5048,104.5142,4715.0
2024-04-24 14:40:00,110.4,110.4,110.39,110.4,4527.0,104.5142,104.5142,104.5048,104.5142,4527.0
2024-04-24 14:45:00,110.39,110.4,110.39,110.4,9430.0,104.5048,104.5142,104.5048,104.5142,9430.0
2024-04-24 14:50:00,110.4,110.4,110.39,110.4,41907.0,104.5142,104.5142,104.5048,104.5142,41907.0
2024-04-24 14:55:00,110.39,110.4,110.39,110.4,40033.0,104.5048,104.5142,104.5048,104.5142,40033.0
2024-04-24 15:00:00,110.4,110.4,110.39,110.4,21517.0,104.5142,104.5142,104.5048,104.5142,21517.0
2024-04-24 15:05:00,110.4,110.4,110.39,110.4,73125.0,104.5142,104.5142,104.5048,104.5142,73125.0
2024-04-24 15:10:00,110.4,110.4,110.39,110.4,82942.0,104.5142,104.5142,104.5048,104.5142,82942.0
2024-04-24 15:15:00,110.4,110.4,110.39,110.4,16385.0,104.5142,104.5142,104.5048,104.5142,16385.0
2024-04-24 15:20:00,110.4,110.4,110.39,110.4,15651.0,104.5142,104.5142,104.5048,104.5142,15651.0
2024-04-24 15:25:00,110.4,110.4,110.39,110.4,48189.0,104.5142,104.5142,104.5048,104.5142,48189.0
2024-04-24 15:30:00,110.4,110.4,110.39,110.4,23525.0,104.5142,104.5142,104.5048,104.5142,23525.0
2024-04-24 15:35:00,110.39,110.4,110.39,110.4,29473.0,104.5048,104.5142,104.5048,104.5142,29473.0
2024-04-24 15:40:00,110.4,110.4,110.39,110.4,36492.0,104.5142,104.5142,104.5048,104.5142,36492.0
2024-04-24 15:45:00,110.4,110.4,110.39,110.4,55908.0,104.5142,104.5142,104.5048,104.5142,55908.0
2024-04-24 15:50:00,110.4,110.4,110.39,110.4,20380.0,104.5142,104.5142,104.5048,104.5142,20380.0
2024-04-24 15:55:00,110.4,110.4,110.39,110.4,41478.0,104.5142,104.5142,104.5048,104.5142,41478.0
2024-04-25 09:30:00,110.44,110.44,110.43,110.44,22280.0,104.5521,104.5521,104.5426,104.5521,22280.0
2024-04-25 09:35:00,110.43,110.44,110.43,110.44,125719.0,104.5426,104.5521,104.5426,104.5521,125719.0
2024-04-25 09:40:00,110.44,110.44,110.43,110.43,56121.0,104.5521,104.5521,104.5426,104.5426,56121.0
2024-04-25 09:45:00,110.44,110.44,110.43,110.44,41048.0,104.5521,104.5521,104.5426,104.5521,41048.0
2024-04-25 09:50:00,110.43,110.44,110.43,110.43,25554.0,104.5426,104.5521,104.5426,104.5426,25554.0
2024-04-25 09:55:00,110.43,110.44,110.43,110.43,110454.0,104.5426,104.5521,104.5426,104.5426,110454.0
2024-04-25 10:00:00,110.44,110.44,110.43,110.44,23077.0,104.5521,104.5521,104.5426,104.5521,23077.0
2024-04-25 10:05:00,110.43,110.44,110.43,110.43,13353.0,104.5426,104.5521,104.5426,104.5426,13353.0
2024-04-25 10:10:00,110.44,110.44,110.43,110.44,6641.0,104.5521,104.5521,104.5426,104.5521,6641.0
2024-04-25 10:15:00,110.43,110.44,110.43,110.44,14900.0,104.5426,104.5521,104.5426,104.5521,14900.0
2024-04-25 10:20:00,110.43,110.44,110.43,110.44,10777.0,104.5426,104.5521,104.5426,104.5521,10777.0
2024-04-25 10:25:00,110.43,110.44,110.43,110.43,204675.0,104.5426,104.5521,104.5426,104.5426,204675.0
2024-04-25 10:30:00,110.43,110.44,110.43,110.44,56383.0,104.5426,104.5521,104.5426,104.5521,56383.0
2024-04-25 10:35:00,110.43,110.44,110.43,110.44,5470.0,104.5426,104.5521,104.5426,104.5521,5470.0
2024-04-25 10:40:00,110.43,110.44,110.43,110.43,8452.0,104.5426,104.5521,104.5426,104.5426,8452.0
2024-04-25 10:45:00,110.43,110.44,110.43,110.43,20886.0,104.5426,104.5521,104.5426,104.5426,20886.0
2024-04-25 10:50:00,110.44,110.44,110.43,110.43,3779.0,104.5521,104.5521,104.5426,104.5426,3779.0
2024-04-25 10:55:00,110.44,110.44,110.43,110.43,13586.0,104.5521,104.5521,104.5426,104.5426,13586.0
2024-04-25 11:00:00,110.44,110.44,110.43,110.44,40743.0,104.5521,104.5521,104.5426,104.5521,40743.0
2024-04-25 11:05:00,110.43,110.44,110.43,110.43,8306.0,104.5426,104.5521,104.5426,104.5426,8306.0
2024-04-25 11:10:00,110.43,110.44,110.43,110.43,10844.0,104.5426,104.5521,104.5426,104.5426,10844.0
2024-04-25 11:15:00,110.43,110.44,110.43,110.43,10586.0,104.5426,104.5521,104.5426,104.5426,10586.0
2024-04-25 11:20:00,110.43,110.44,110.43,110.43,10588.0,104.5426,104.5521,104.5426,104.5426,10588.0
2024-04-25 11:25:00,110.43,110.44,110.43,110.44,6231.0,104.5426,104.5521,104.5426,104.5521,6231.0
2024-04-25 11:30:00,110.43,110.44,110.43,110.43,33756.0,104.5426,104.5521,104.5426,104.5426,33756.0
2024-04-25 11:35:00,110.44,110.44,110.43,110.44,11952.0,104.5521,104.5521,104.5426,104.5521,11952.0
2024-04-25 11:40:00,110.43,110.44,110.43,110.44,9929.0,104.5426,104.5521,104.5426,104.5521,9929.0
2024-04-25 11:45:00,110.44,110.44,110.43,110.43,5871.0,104.5521,104.5521,104.5426,104.5426,5871.0
2024-04-25 11:50:00,110.44,110.44,110.43,110.43,2062.0,104.5521,104.5521,104.5426,104.5426,2062.0
2024-04-25 11:55:00,110.44,110.44,110.43,110.44,8284.0,104.5521,104.5521,104.5426,104.5521,8284.0
2024-04-25 12:00:00,110.44,110.44,110.43,110.43,10367.0,104.5521,104.5521,104.5426,104.5426,10367.0
2024-04-25 12:05:00,110.43,110.44,110.43,110.44,6930.0,104.5426,104.5521,104.5426,104.5521,6930.0
2024-04-25 12:10:00,110.43,110.44,110.43,110.43,7976.0,104.5426,104.5521,104.5426,104.5426,7976.0
2024-04-25 12:15:00,110.44,110.44,110.43,110.43,1664.0,104.5521,104.5521,104.5426,104.5426,1664.0
2024-04-25 12:20:00,110.43,110.44,110.43,110.43,4825.0,104.5426,104.5521,104.5426,104.5426,4825.0
2024-04-25 12:25:00,110.44,110.44,110.43,110.44,1132.0,104.5521,104.5521,104.5426,104.5521,1132.0
2024-04-25 12:30:00,110.44,110.44,110.43,110.43,5379.0,104.5521,104.5521,104.5426,104.5426,5379.0
2024-04-25 12:35:00,110.44,110.44,110.43,110.44,3925.0,104.5521,104.5521,104.5426,104.5521,3925.0
2024-04-25 12:40:00,110.44,110.44,110.43,110.44,580.0,104.5521,104.5521,104.5426,104.5521,580.0
2024-04-25 12:45:00,110.43,110.44,110.43,110.44,2617.0,104.5426,104.5521,104.5426,104.5521,2617.0
2024-04-25 12:50:00,110.44,110.44,110.43,110.44,526.0,104.5521,104.5521,104.5426,104.5521,526.0
2024-04-25 12:55:00,110.43,110.44,110.43,110.43,3276.0,104.5426,104.5521,104.5426,104.5426,3276.0
2024-04-25 13:00:00,110.44,110.44,110.43,110.43,10673.0,104.5521,104.5521,104.5426,104.5426,10673.0
2024-04-25 13:05:00,110.43,110.44,110.43,110.43,628.0,104.5426,104.5521,104.5426,104.5426,628.0
2024-04-25 13:10:00,110.44,110.44,110.43,110.44,3020.0,104.5521,104.5521,104.5426,104.5521,3020.0
2024-04-25 13:15:00,110.44,110.44,110.43,110.44,19020.0,104.5521,104.5521,104.5426,104.5521,19020.0
2024-04-25 13:20:00,110.43,110.44,110.43,110.44,1433.0,104.5426,104.5521,104.5426,104.5521,1433.0
2024-04-25 13:25:00,110.44,110.44,110.43,110.44,10098.0,104.5521,104.5521,104.5426,104.5521,10098.0
2024-04-25 13:30:00,110.44,110.44,110.43,110.44,10094.0,104.5521,104.5521,104.5426,104.5521,10094.0
2024-04-25 13:35:00,110.44,110.44,110.43,110.44,5141.0,104.5521,104.5521,104.5426,104.5521,5141.0
2024-04-25 13:40:00,110.44,110.44,110.43,110.43,74197.0,104.5521,104.5521,104.5426,104.5426,74197.0
2024-04-25 13:45:00,110.44,110.44,110.43,110.44,34010.0,104.5521,104.5521,104.5426,104.5521,34010.0
2024-04-25 13:50:00,110.44,110.44,110.43,110.43,11737.0,104.5521,104.5521,104.5426,104.5426,11737.0
2024-04-25 13:55:00,110.44,110.44,110.43,110.44,10526.0,104.5521,104.5521,104.5426,104.5521,10526.0
2024-04-25 14:00:00,110.43,110.44,110.43,110.43,2334.0,104.5426,104.5521,104.5426,104.5426,2334.0
2024-04-25 14:05:00,110.43,110.44,110.43,110.44,7082.0,104.5426,104.5521,104.5426,104.5521,7082.0
2024-04-25 14:10:00,110.43,110.44,110.43,110.44,2141.0,104.5426,104.5521,104.5426,104.5521,2141.0
2024-04-25 14:15:00,110.44,110.44,110.43,110.44,2717.0,104.5521,104.5521,104.5426,104.5521,2717.0
2024-04-25 14:20:00,110.44,110.44,110.43,110.44,2128.0,104.5521,104.5521,104.5426,104.5521,2128.0
2024-04-25 14:25:00,110.44,110.44,110.43,110.43,4336.0,104.5521,104.5521,104.5426,104.5426,4336.0
2024-04-25 14:30:00,110.43,110.44,110.43,110.44,1303.0,104.5426,104.5521,104.5426,104.5521,1303.0
2024-04-25 14:35:00,110.44,110.44,110.43,110.44,9352.0,104.5521,104.5521,104.5426,104.5521,9352.0
2024-04-25 14:40:00,110.43,110.44,110.43,110.44,9362.0,104.5426,104.5521,104.5426,104.5521,9362.0
2024-04-25 14:45:00,110.43,110.44,110.43,110.44,8273.0,104.5426,104.5521,104.5426,104.5521,8273.0
2024-04-25 14:50:00,110.43,110.44,110.43,110.43,1735.0,104.5426,104.5521,104.5426,104.5426,1735.0
2024-04-25 14:55:00,110.44,110.44,110.43,110.44,4762.0,104.5521,104.5521,104.5426,104.5521,4762.0
2024-04-25 15:00:00,110.43,110.44,110.43,110.43,1604.0,104.5426,104.5521,104.5426,104.5426,1604.0
2024-04-25 15:05:00,110.43,110.44,110.43,110.44,42464.0,104.5426,104.5521,104.5426,104.5521,42464.0
2024-04-25 15:10:00,110.43,110.44,110.43,110.44,8191.0,104.5426,104.5521,104.5426,104.5521,8191.0
2024-04-25 15:15:00,110.44,110.44,110.43,110.44,14091.0,104.5521,104.5521,104.5426,104.5521,14091.0
2024-04-25 15:20:00,110.44,110.44,110.43,110.44,33468.0,104.5521,104.5521,104.5426,104.5521,33468.0
2024-04-25 15:25:00,110.44,110.44,110.43,110.44,7905.0,104.5521,104.5521,104.5426,104.5521,7905.0
2024-04-25 15:30:00,110.44,110.44,110.43,110.44,19460.0,104.5521,104.5521,104.5426,104.5521,19460.0
2024-04-25 15:35:00,110.43,110.44,110.43,110.43,15148.0,104.5426,104.5521,104.5426,104.5426,15148.0
2024-04-25 15:40:00,110.43,110.44,110.43,110.43,7767.0,104.5426,104.5521,104.5426,104.5426,7767.0
2024-04-25 15:45:00,110.44,110.44,110.43,110.44,1618.0,104.5521,104.5521,104.5426,104.5521,1618.0
2024-04-25 15:50:00,110.44,110.44,110.43,110.44,8420.0,104.5521,104.5521,104.5426,104.5521,8420.0
2024-04-25 15:55:00,110.44,110.44,110.43,110.44,65744.0,104.5521,104.5521,104.5426,104.5521,65744.0
2024-04-26 09:30:00,110.45,110.45,110.44,110.44,83897.0,104.5616,104.5616,104.5521,104.5521,83897.0
2024-04-26 09:35:00,110.45,110.45,110.44,110.45,13791.0,104.5616,104.5616,104.5521,104.5616,13791.0
2024-04-26 09:40:00,110.44,110.45,110.44,110.45,39794.0,104.5521,104.5616,104.5521,104.5616,39794.0
2024-04-26 09:45:00,110.45,110.45,110.44,110.45,6825.0,104.5616,104.5616,104.5521,104.5616,6825.0
2024-04-26 09:50:00,110.45,110.45,110.44,110.45,18241.0,104.5616,104.5616,104.5521,104.5616,18241.0
2024-04-26 09:55:00,110.44,110.45,110.44,110.45,9058.0,104.5521,104.5616,104.5521,104.5616,9058.0
2024-04-26 10:00:00,110.45,110.45,110.44,110.45,17167.0,104.5616,104.5616,104.5521,104.5616,17167.0
2024-04-26 10:05:00,110.45,110.45,110.44,110.45,11454.0,104.5616,104.5616,104.5521,104.5616,11454.0
2024-04-26 10:10:00,110.44,110.45,110.44,110.45,16657.0,104.5521,104.5616,104.5521,104.5616,16657.0
2024-04-26 10:15:00,110.44,110.45,110.44,110.45,29250.0,104.5521,104.5616,104.5521,104.5616,29250.0
2024-04-26 10:20:00,110.45,110.45,110.44,110.45,22635.0,104.5616,104.5616,104.5521,104.5616,22635.0
2024-04-26 10:25:00,110.45,110.45,110.44,110.44,62883.0,104.5616,104.5616,104.5521,104.5521,62883.0
2024-04-26 10:30:00,110.45,110.45,110.44,110.45,25270.0,104.5616,104.5616,104.5521,104.5616,25270.0
2024-04-26 10:35:00,110.45,110.45,110.44,110.44,20037.0,104.5616,104.5616,104.5521,104.5521,20037.0
2024-04-26 10:40:00,110.45,110.45,110.44,110.44,52106.0,104.5616,104.5616,104.5521,104.5521,52106.0
2024-04-26 10:45:00,110.45,110.45,110.44,110.45,15140.0,104.5616,104.5616,104.5521,104.5616,15140.0
2024-04-26 10:50:00,110.44,110.45,110.44,110.45,19463.0,104.5521,104.5616,104.5521,104.5616,19463.0
2024-04-26 10:55:00,110.44,110.45,110.44,110.45,7767.0,104.5521,104.5616,104.5521,104.5616,7767.0
2024-04-26 11:00:00,110.45,110.45,110.44,110.45,53810.0,104.5616,104.5616,104.5521,104.5616,53810.0
2024-04-26 11:05:00,110.45,110.45,110.44,110.44,11386.0,104.5616,104.5616,104.5521,104.5521,11386.0
2024-04-26 11:10:00,110.45,110.45,110.44,110.45,8948.0,104.5616,104.5616,104.5521,104.5616,8948.0
2024-04-26 11:15:00,110.44,110.45,110.44,110.44,12306.0,104.5521,104.5616,104.5521,104.5521,12306.0
2024-04-26 11:20:00,110.45,110.45,110.44,110.44,4583.0,104.5616,104.5616,104.5521,104.5521,4583.0
2024-04-26 11:25:00,110.45,110.45,110.44,110.45,6332.0,104.5616,104.5616,104.5521,104.5616,6332.0
2024-04-26 11:30:00,110.45,110.45,110.44,110.45,7023.0,104.5616,104.5616,104.5521,104.5616,7023.0
2024-04-26 11:35:00,110.45,110.45,110.44,110.44,5642.0,104.5616,104.5616,104.5521,104.5521,5642.0
2024-04-26 11:40:00,110.44,110.45,110.44,110.45,14179.0,104.5521,104.5616,104.5521,104.5616,14179.0
2024-04-26 11:45:00,110.45,110.45,110.44,110.45,7118.0,104.5616,104.5616,104.5521,104.5616,7118.0
2024-04-26 11:50:00,110.45,110.45,110.44,110.45,7836.0,104.5616,104.5616,104.5521,104.5616,7836.0
2024-04-26 11:55:00,110.44,110.45,110.44,110.45,13545.0,104.5521,104.5616,104.5521,104.5616,13545.0
2024-04-26 12:00:00,110.45,110.45,110.44,110.44,11343.0,104.5616,104.5616,104.5521,104.5521,11343.0
2024-04-26 12:05:00,110.44,110.45,110.44,110.44,11091.0,104.5521,104.5616,104.5521,104.5521,11091.0
2024-04-26 12:10:00,110.44,110.45,110.44,110.45,9656.0,104.5521,104.5616,104.5521,104.5616,9656.0
2024-04-26 12:15:00,110.45,110.45,110.44,110.45,12611.0,104.5616,104.5616,104.5521,104.5616,12611.0
2024-04-26 12:20:00,110.45,110.45,110.44,110.45,7725.0,104.5616,104.5616,104.5521,104.5616,7725.0
2024-04-26 12:25:00,110.45,110.45,110.44,110.45,21050.0,104.5616,104.5616,104.5521,104.5616,21050.0
2024-04-26 12:30:00,110.45,110.45,110.44,110.45,12775.0,104.5616,104.5616,104.5521,104.5616,12775.0
2024-04-26 12:35:00,110.44,110.45,110.44,110.45,6820.0,104.5521,104.5616,104.5521,104.5616,6820.0
2024-04-26 12:40:00,110.45,110.45,110.44,110.45,8300.0,104.5616,104.5616,104.5521,104.5616,8300.0
2024-04-26 12:45:00,110.45,110.45,110.44,110.45,10593.0,104.5616,104.5616,104.5521,104.5616,10593.0
2024-04-26 12:50:00,110.45,110.45,110.44,110.44,30573.0,104.5616,104.5616,104.5521,104.5521,30573.0
2024-04-26 12:55:00,110.45,110.45,110.44,110.45,28540.0,104.5616,104.5616,104.5521,104.5616,28540.0
2024-04-26 13:00:00,110.45,110.45,110.44,110.44,183880.0,104.5616,104.5616,104.5521,104.5521,183880.0
2024-04-26 13:05:00,110.45,110.45,110.44,110.44,53384.0,104.5616,104.5616,104.5521,104.5521,53384.0
2024-04-26 13:10:00,110.45,110.45,110.44,110.44,6175.0,104.5616,104.5616,104.5521,104.5521,6175.0
2024-04-26 13:15:00,110.45,110.45,110.44,110.45,6776.0,104.5616,104.5616,104.5521,104.5616,6776.0
2024-04-26 13:20:00,110.45,110.45,110.44,110.44,6487.0,104.5616,104.5616,104.5521,104.5521,6487.0
2024-04-26 13:25:00,110.45,110.45,110.44,110.45,2431.0,104.5616,104.5616,104.5521,104.5616,2431.0
2024-04-26 13:30:00,110.45,110.45,110.44,110.45,1406.0,104.5616,104.5616,104.5521,104.5616,1406.0
2024-04-26 13:35:00,110.45,110.45,110.44,110.45,3304.0,104.5616,104.5616,104.5521,104.5616,3304.0
2024-04-26 13:40:00,110.45,110.45,110.44,110.45,3854.0,104.5616,104.5616,104.5521,104.5616,3854.0
2024-04-26 13:45:00,110.45,110.45,110.44,110.45,6277.0,104.5616,104.5616,104.5521,104.5616,6277.0
2024-04-26 13:50:00,110.45,110.45,110.44,110.45,2141.0,104.5616,104.5616,104.5521,104.5616,2141.0
2024-04-26 13:55:00,110.45,110.45,110.44,110.44,14433.0,104.5616,104.5616,104.5521,104.5521,14433.0
2024-04-26 14:00:00,110.45,110.45,110.44,110.45,17328.0,104.5616,104.5616,104.5521,104.5616,17328.0
2024-04-26 14:05:00,110.45,110.45,110.44,110.45,26690.0,104.5616,104.5616,104.5521,104.5616,26690.0
2024-04-26 14:10:00,110.45,110.45,110.44,110.44,2150.0,104.5616,104.5616,104.5521,104.5521,2150.0
2024-04-26 14:15:00,110.45,110.45,110.44,110.44,5269.0,104.5616,104.5616,104.5521,104.5521,5269.0
2024-04-26 14:20:00,110.45,110.45,110.44,110.45,6355.0,104.5616,104.5616,104.5521,104.5616,6355.0
2024-04-26 14:25:00,110.45,110.45,110.44,110.45,13491.0,104.5616,104.5616,104.5521,104.5616,13491.0
2024-04-26 14:30:00,110.45,110.45,110.44,110.45,10149.0,104.5616,104.5616,104.5521,104.5616,10149.0
2024-04-26 14:35:00,110.44,110.45,110.44,110.45,7753.0,104.5521,104.5616,104.5521,104.5616,7753.0
2024-04-26 14:40:00,110.45,110.45,110.44,110.45,4825.0,104.5616,104.5616,104.5521,104.5616,4825.0
2024-04-26 14:45:00,110.45,110.45,110.44,110.45,27912.0,104.5616,104.5616,104.5521,104.5616,27912.0
2024-04-26 14:50:00,110.45,110.45,110.44,110.45,7364.0,104.5616,104.5616,104.5521,104.5616,7364.0
2024-04-26 14:55:00,110.44,110.45,110.44,110.45,20663.0,104.5521,104.5616,104.5521,104.5616,20663.0
2024-04-26 15:00:00,110.45,110.45,110.44,110.45,7185.0,104.5616,104.5616,104.5521,104.5616,7185.0
2024-04-26 15:05:00,110.44,110.45,110.44,110.45,14118.0,104.5521,104.5616,104.5521,104.5616,14118.0
2024-04-26 15:10:00,110.45,110.45,110.44,110.45,7737.0,104.5616,104.5616,104.5521,104.5616,7737.0
2024-04-26 15:15:00,110.45,110.45,110.44,110.44,8058.0,104.5616,104.5616,104.5521,104.5521,8058.0
2024-04-26 15:20:00,110.45,110.45,110.44,110.44,6874.0,104.5616,104.5616,104.5521,104.5521,6874.0
2024-04-26 15:25:00,110.45,110.45,110.44,110.45,11365.0,104.5616,104.5616,104.5521,104.5616,11365.0
2024-04-26 15:30:00,110.45,110.45,110.44,110.45,9538.0,104.5616,104.5616,104.5521,104.5616,9538.0
2024-04-26 15:35:00,110.45,110.45,110.44,110.45,18207.0,104.5616,104.5616,104.5521,104.5616,18207.0
2024-04-26 15:40:00,110.45,110.45,110.44,110.45,15230.0,104.5616,104.5616,104.5521,104.5616,15230.0
2024-04-26 15:45:00,110.45,110.45,110.44,110.45,5424.0,104.5616,104.5616,104.5521,104.5616,5424.0
2024-04-26 15:50:00,110.45,110.45,110.44,110.44,12113.0,104.5616,104.5616,104.5521,104.5521,12113.0
2024-04-26 15:55:00,110.44,110.45,110.44,110.44,86404.0,104.5521,104.5616,104.5521,104.5521,86404.0
2024-04-29 09:30:00,110.46,110.47,110.46,110.47,84688.0,104.571,104.5805,104.571,104.5805,84688.0
2024-04-29 09:35:00,110.47,110.47,110.46,110.46,14273.0,104.5805,104.5805,104.571,104.571,14273.0
2024-04-29 09:40:00,110.47,110.47,110.46,110.47,22933.0,104.5805,104.5805,104.571,104.5805,22933.0
2024-04-29 09:45:00,110.47,110.47,110.46,110.47,14323.0,104.5805,104.5805,104.571,104.5805,14323.0
2024-04-29 09:50:00,110.46,110.47,110.46,110.47,7812.0,104.571,104.5805,104.571,104.5805,7812.0
2024-04-29 09:55:00,110.47,110.47,110.46,110.46,6012.0,104.5805,104.5805,104.571,104.571,6012.0
2024-04-29 10:00:00,110.47,110.47,110.46,110.47,17024.0,104.5805,104.5805,104.571,104.5805,17024.0
2024-04-29 10:05:00,110.47,110.47,110.46,110.46,13181.0,104.5805,104.5805,104.571,104.571,13181.0
2024-04-29 10:10:00,110.47,110.47,110.46,110.47,40995.0,104.5805,104.5805,104.571,104.5805,40995.0
2024-04-29 10:15:00,110.47,110.47,110.46,110.47,13963.0,104.5805,104.5805,104.571,104.5805,13963.0
2024-04-29 10:20:00,110.46,110.47,110.46,110.47,16854.0,104.571,104.5805,104.571,104.5805,16854.0
2024-04-29 10:25:00,110.47,110.47,110.46,110.47,4759.0,104.5805,104.5805,104.571,104.5805,4759.0
2024-04-29 10:30:00,110.47,110.47,110.46,110.46,144035.0,104.5805,104.5805,104.571,104.571,144035.0
2024-04-29 10:35:00,110.47,110.47,110.46,110.47,68790.0,104.5805,104.5805,104.571,104.5805,68790.0
2024-04-29 10:40:00,110.47,110.47,110.46,110.47,35282.0,104.5805,104.5805,104.571,104.5805,35282.0
2024-04-29 10:45:00,110.47,110.47,110.46,110.47,18044.0,104.5805,104.5805,104.571,104.5805,18044.0
2024-04-29 10:50:00,110.47,110.47,110.46,110.47,10161.0,104.5805,104.5805,104.571,104.5805,10161.0
2024-04-29 10:55:00,110.47,110.47,110.46,110.47,4493.0,104.5805,104.5805,104.571,104.5805,4493.0
2024-04-29 11:00:00,110.47,110.47,110.46,110.47,3614.0,104.5805,104.5805,104.571,104.5805,3614.0
2024-04-29 11:05:00,110.47,110.47,110.46,110.47,31516.0,104.5805,104.5805,104.571,104.5805,31516.0
2024-04-29 11:10:00,110.47,110.47,110.46,110.46,11918.0,104.5805,104.5805,104.571,104.571,11918.0
2024-04-29 11:15:00,110.46,110.47,110.46,110.47,19886.0,104.571,104.5805,104.571,104.5805,19886.0
2024-04-29 11:20:00,110.47,110.47,110.46,110.46,7783.0,104.5805,104.5805,104.571,104.571,7783.0
2024-04-29 11:25:00,110.46,110.47,110.46,110.46,19114.0,104.571,104.5805,104.571,104.571,19114.0
2024-04-29 11:30:00,110.46,110.47,110.46,110.47,12962.0,104.571,104.5805,104.571,104.5805,12962.0
2024-04-29 11:35:00,110.46,110.47,110.46,110.46,4929.0,104.571,104.5805,104.571,104.571,4929.0
2024-04-29 11:40:00,110.46,110.47,110.46,110.47,3354.0,104.571,104.5805,104.571,104.5805,3354.0
2024-04-29 11:45:00,110.46,110.47,110.46,110.46,12829.0,104.571,104.5805,104.571,104.571,12829.0
2024-04-29 11:50:00,110.47,110.47,110.46,110.47,6039.0,104.5805,104.5805,104.571,104.5805,6039.0
2024-04-29 11:55:00,110.46,110.47,110.46,110.46,72360.0,104.571,104.5805,104.571,104.571,72360.0
2024-04-29 12:00:00,110.47,110.47,110.46,110.46,11737.0,104.5805,104.5805,104.571,104.571,11737.0
2024-04-29 12:05:00,110.47,110.47,110.46,110.47,7147.0,104.5805,104.5805,104.571,104.5805,7147.0
2024-04-29 12:10:00,110.47,110.47,110.46,110.46,8810.0,104.5805,104.5805,104.571,104.571,8810.0
2024-04-29 12:15:00,110.47,110.47,110.46,110.47,8560.0,104.5805,104.5805,104.571,104.5805,8560.0
2024-04-29 12:20:00,110.47,110.47,110.46,110.46,3500.0,104.5805,104.5805,104.571,104.571,3500.0
2024-04-29 12:25:00,110.47,110.47,110.46,110.46,1981.0,104.5805,104.5805,104.571,104.571,1981.0
2024-04-29 12:30:00,110.47,110.47,110.46,110.46,4740.0,104.5805,104.5805,104.571,104.571,4740.0
2024-04-29 12:35:00,110.46,110.47,110.46,110.47,17369.0,104.571,104.5805,104.571,104.5805,17369.0
2024-04-29 12:40:00,110.47,110.47,110.46,110.46,5012.0,104.5805,104.5805,104.571,104.571,5012.0
2024-04-29 12:45:00,110.46,110.47,110.46,110.46,16658.0,104.571,104.5805,104.571,104.571,16658.0
2024-04-29 12:50:00,110.47,110.47,110.46,110.47,8596.0,104.5805,104.5805,104.571,104.5805,8596.0
2024-04-29 12:55:00,110.47,110.47,110.46,110.46,7065.0,104.5805,104.5805,104.571,104.571,7065.0
2024-04-29 13:00:00,110.47,110.47,110.46,110.47,44848.0,104.5805,104.5805,104.571,104.5805,44848.0
2024-04-29 13:05:00,110.46,110.47,110.46,110.46,4076.0,104.571,104.5805,104.571,104.571,4076.0
2024-04-29 13:10:00,110.47,110.47,110.46,110.46,19594.0,104.5805,104.5805,104.571,104.571,19594.0
2024-04-29 13:15:00,110.47,110.47,110.46,110.47,10620.0,104.5805,104.5805,104.571,104.5805,10620.0
2024-04-29 13:20:00,110.46,110.47,110.46,110.46,93791.0,104.571,104.5805,104.571,104.571,93791.0
2024-04-29 13:25:00,110.47,110.47,110.46,110.46,25494.0,104.5805,104.5805,104.571,104.571,25494.0
2024-04-29 13:30:00,110.46,110.47,110.46,110.47,6160.0,104.571,104.5805,104.571,104.5805,6160.0
2024-04-29 13:35:00,110.47,110.47,110.46,110.46,7965.0,104.5805,104.5805,104.571,104.571,7965.0
2024-04-29 13:40:00,110.47,110.47,110.46,110.47,3986.0,104.5805,104.5805,104.571,104.5805,3986.0
2024-04-29 13:45:00,110.47,110.47,110.46,110.46,12992.0,104.5805,104.5805,104.571,104.571,12992.0
2024-04-29 13:50:00,110.47,110.47,110.46,110.46,17538.0,104.5805,104.5805,104.571,104.571,17538.0
2024-04-29 13:55:00,110.47,110.47,110.46,110.47,6854.0,104.5805,104.5805,104.571,104.5805,6854.0
2024-04-29 14:00:00,110.47,110.47,110.46,110.47,7879.0,104.5805,104.5805,104.571,104.5805,7879.0
2024-04-29 14:05:00,110.47,110.47,110.46,110.47,6101.0,104.5805,104.5805,104.571,104.5805,6101.0
2024-04-29 14:10:00,110.47,110.47,110.46,110.47,15042.0,104.5805,104.5805,104.571,104.5805,15042.0
2024-04-29 14:15:00,110.46,110.47,110.46,110.47,8363.0,104.571,104.5805,104.571,104.5805,8363.0
2024-04-29 14:20:00,110.47,110.47,110.46,110.46,2062.0,104.5805,104.5805,104.571,104.571,2062.0
2024-04-29 14:25:00,110.47,110.47,110.46,110.47,15241.0,104.5805,104.5805,104.571,104.5805,15241.0
2024-04-29 14:30:00,110.47,110.47,110.46,110.46,12922.0,104.5805,104.5805,104.571,104.571,12922.0
2024-04-29 14:35:00,110.46,110.47,110.46,110.46,17392.0,104.571,104.5805,104.571,104.571,17392.0
2024-04-29 14:40:00,110.47,110.47,110.46,110.47,41079.0,104.5805,104.5805,104.571,104.5805,41079.0
2024-04-29 14:45:00,110.47,110.47,110.46,110.46,3870.0,104.5805,104.5805,104.571,104.571,3870.0
2024-04-29 14:50:00,110.47,110.47,110.46,110.47,1464.0,104.5805,104.5805,104.571,104.5805,1464.0
2024-04-29 14:55:00,110.47,110.47,110.46,110.47,18664.0,104.5805,104.5805,104.571,104.5805,18664.0
2024-04-29 15:00:00,110.47,110.47,110.46,110.46,21674.0,104.5805,104.5805,104.571,104.571,21674.0
2024-04-29 15:05:00,110.46,110.47,110.46,110.46,8020.0,104.571,104.5805,104.571,104.571,8020.0
2024-04-29 15:10:00,110.47,110.47,110.46,110.47,13307.0,104.5805,104.5805,104.571,104.5805,13307.0
2024-04-29 15:15:00,110.47,110.47,110.46,110.46,16914.0,104.5805,104.5805,104.571,104.571,16914.0
2024-04-29 15:20:00,110.47,110.47,110.46,110.47,13528.0,104.5805,104.5805,104.571,104.5805,13528.0
2024-04-29 15:25:00,110.47,110.47,110.46,110.46,6569.0,104.5805,104.5805,104.571,104.571,6569.0
2024-04-29 15:30:00,110.47,110.47,110.46,110.47,5570.0,104.5805,104.5805,104.571,104.5805,5570.0
2024-04-29 15:35:00,110.46,110.47,110.46,110.46,43570.0,104.571,104.5805,104.571,104.571,43570.0
2024-04-29 15:40:00,110.47,110.47,110.46,110.46,451966.0,104.5805,104.5805,104.571,104.571,451966.0
2024-04-29 15:45:00,110.47,110.47,110.46,110.47,39156.0,104.5805,104.5805,104.571,104.5805,39156.0
2024-04-29 15:50:00,110.47,110.47,110.46,110.46,52964.0,104.5805,104.5805,104.571,104.571,52964.0
2024-04-29 15:55:00,110.46,110.47,110.46,110.47,142458.0,104.571,104.5805,104.571,104.5805,142458.0
2024-04-30 09:30:00,110.47,110.48,110.47,110.48,94196.0,104.5805,104.59,104.5805,104.59,94196.0
2024-04-30 09:35:00,110.47,110.48,110.47,110.48,21273.0,104.5805,104.59,104.5805,104.59,21273.0
2024-04-30 09:40:00,110.47,110.48,110.47,110.48,37046.0,104.5805,104.59,104.5805,104.59,37046.0
2024-04-30 09:45:00,110.47,110.48,110.47,110.47,43500.0,104.5805,104.59,104.5805,104.5805,43500.0
2024-04-30 09:50:00,110.47,110.48,110.47,110.47,31823.0,104.5805,104.59,104.5805,104.5805,31823.0
2024-04-30 09:55:00,110.48,110.48,110.47,110.48,45436.0,104.59,104.59,104.5805,104.59,45436.0
2024-04-30 10:00:00,110.48,110.48,110.47,110.48,10751.0,104.59,104.59,104.5805,104.59,10751.0
2024-04-30 10:05:00,110.47,110.48,110.47,110.47,51136.0,104.5805,104.59,104.5805,104.5805,51136.0
2024-04-30 10:10:00,110.47,110.48,110.47,110.47,38854.0,104.5805,104.59,104.5805,104.5805,38854.0
2024-04-30 10:15:00,110.48,110.48,110.47,110.48,11599.0,104.59,104.59,104.5805,104.59,11599.0
2024-04-30 10:20:00,110.48,110.48,110.47,110.47,33371.0,104.59,104.59,104.5805,104.5805,33371.0
2024-04-30 10:25:00,110.48,110.48,110.47,110.47,21163.0,104.59,104.59,104.5805,104.5805,21163.0
2024-04-30 10:30:00,110.47,110.48,110.47,110.47,78587.0,104.5805,104.59,104.5805,104.5805,78587.0
2024-04-30 10:35:00,110.48,110.48,110.47,110.47,19638.0,104.59,104.59,104.5805,104.5805,19638.0
2024-04-30 10:40:00,110.47,110.48,110.47,110.47,10973.0,104.5805,104.59,104.5805,104.5805,10973.0
2024-04-30 10:45:00,110.47,110.48,110.47,110.47,31610.0,104.5805,104.59,104.5805,104.5805,31610.0
2024-04-30 10:50:00,110.47,110.48,110.47,110.47,19767.0,104.5805,104.59,104.5805,104.5805,19767.0
2024-04-30 10:55:00,110.47,110.48,110.47,110.48,16419.0,104.5805,104.59,104.5805,104.59,16419.0
2024-04-30 11:00:00,110.47,110.48,110.47,110.47,35820.0,104.5805,104.59,104.5805,104.5805,35820.0
2024-04-30 11:05:00,110.47,110.48,110.47,110.47,13330.0,104.5805,104.59,104.5805,104.5805,13330.0
2024-04-30 11:10:00,110.47,110.48,110.47,110.48,31784.0,104.5805,104.59,104.5805,104.59,31784.0
2024-04-30 11:15:00,110.47,110.48,110.47,110.47,21571.0,104.5805,104.59,104.5805,104.5805,21571.0
2024-04-30 11:20:00,110.47,110.48,110.47,110.47,11340.0,104.5805,104.59,104.5805,104.5805,11340.0
2024-04-30 11:25:00,110.47,110.48,110.47,110.47,27134.0,104.5805,104.59,104.5805,104.5805,27134.0
2024-04-30 11:30:00,110.47,110.48,110.47,110.47,46618.0,104.5805,104.59,104.5805,104.5805,46618.0
2024-04-30 11:35:00,110.47,110.48,110.47,110.47,14847.0,104.5805,104.59,104.5805,104.5805,14847.0
2024-04-30 11:40:00,110.47,110.48,110.47,110.48,16229.0,104.5805,104.59,104.5805,104.59,16229.0
2024-04-30 11:45:00,110.48,110.48,110.47,110.47,1936.0,104.59,104.59,104.5805,104.5805,1936.0
2024-04-30 11:50:00,110.48,110.48,110.47,110.47,11363.0,104.59,104.59,104.5805,104.5805,11363.0
2024-04-30 11:55:00,110.47,110.48,110.47,110.47,115042.0,104.5805,104.59,104.5805,104.5805,115042.0
2024-04-30 12:00:00,110.47,110.48,110.47,110.47,13583.0,104.5805,104.59,104.5805,104.5805,13583.0
2024-04-30 12:05:00,110.48,110.48,110.47,110.48,4075.0,104.59,104.59,104.5805,104.59,4075.0
2024-04-30 12:10:00,110.47,110.48,110.47,110.47,10158.0,104.5805,104.59,104.5805,104.5805,10158.0
2024-04-30 12:15:00,110.47,110.48,110.47,110.48,5060.0,104.5805,104.59,104.5805,104.59,5060.0
2024-04-30 12:20:00,110.48,110.48,110.47,110.47,44685.0,104.59,104.59,104.5805,104.5805,44685.0
2024-04-30 12:25:00,110.47,110.48,110.47,110.48,6472.0,104.5805,104.59,104.5805,104.59,6472.0
2024-04-30 12:30:00,110.48,110.48,110.47,110.48,13165.0,104.59,104.59,104.5805,104.59,13165.0
2024-04-30 12:35:00,110.47,110.48,110.47,110.48,4737.0,104.5805,104.59,104.5805,104.59,4737.0
2024-04-30 12:40:00,110.48,110.48,110.47,110.47,5542.0,104.59,104.59,104.5805,104.5805,5542.0
2024-04-30 12:45:00,110.47,110.48,110.47,110.48,3712.0,104.5805,104.59,104.5805,104.59,3712.0
2024-04-30 12:50:00,110.47,110.48,110.47,110.48,62054.0,104.5805,104.59,104.5805,104.59,62054.0
2024-04-30 12:55:00,110.47,110.48,110.47,110.47,7169.0,104.5805,104.59,104.5805,104.5805,7169.0
2024-04-30 13:00:00,110.47,110.48,110.47,110.47,18889.0,104.5805,104.59,104.5805,104.5805,18889.0
2024-04-30 13:05:00,110.47,110.48,110.47,110.47,8953.0,104.5805,104.59,104.5805,104.5805,8953.0
2024-04-30 13:10:00,110.47,110.48,110.47,110.47,22510.0,104.5805,104.59,104.5805,104.5805,22510.0
2024-04-30 13:15:00,110.47,110.48,110.47,110.47,60192.0,104.5805,104.59,104.5805,104.5805,60192.0
2024-04-30 13:20:00,110.48,110.48,110.47,110.48,6582.0,104.59,104.59,104.5805,104.59,6582.0
2024-04-30 13:25:00,110.48,110.48,110.47,110.47,189848.0,104.59,104.59,104.5805,104.5805,189848.0
2024-04-30 13:30:00,110.48,110.48,110.47,110.47,44256.0,104.59,104.59,104.5805,104.5805,44256.0
2024-04-30 13:35:00,110.47,110.48,110.47,110.48,19604.0,104.5805,104.59,104.5805,104.59,19604.0
2024-04-30 13:40:00,110.48,110.48,110.47,110.48,37914.0,104.59,104.59,104.5805,104.59,37914.0
2024-04-30 13:45:00,110.48,110.48,110.47,110.47,40579.0,104.59,104.59,104.5805,104.5805,40579.0
2024-04-30 13:50:00,110.47,110.48,110.47,110.47,11261.0,104.5805,104.59,104.5805,104.5805,11261.0
2024-04-30 13:55:00,110.48,110.48,110.47,110.48,7978.0,104.59,104.59,104.5805,104.59,7978.0
2024-04-30 14:00:00,110.48,110.48,110.47,110.48,7735.0,104.59,104.59,104.5805,104.59,7735.0
2024-04-30 14:05:00,110.48,110.48,110.47,110.47,17425.0,104.59,104.59,104.5805,104.5805,17425.0
2024-04-30 14:10:00,110.48,110.48,110.47,110.48,11470.0,104.59,104.59,104.5805,104.59,11470.0
2024-04-30 14:15:00,110.48,110.48,110.47,110.47,57261.0,104.59,104.59,104.5805,104.5805,57261.0
2024-04-30 14:20:00,110.47,110.48,110.47,110.47,17723.0,104.5805,104.59,104.5805,104.5805,17723.0
2024-04-30 14:25:00,110.48,110.48,110.47,110.48,4744.0,104.59,104.59,104.5805,104.59,4744.0
2024-04-30 14:30:00,110.48,110.48,110.47,110.48,3621.0,104.59,104.59,104.5805,104.59,3621.0
2024-04-30 14:35:00,110.47,110.48,110.47,110.48,9761.0,104.5805,104.59,104.5805,104.59,9761.0
2024-04-30 14:40:00,110.48,110.48,110.47,110.48,9862.0,104.59,104.59,104.5805,104.59,9862.0
2024-04-30 14:45:00,110.48,110.48,110.47,110.48,2154.0,104.59,104.59,104.5805,104.59,2154.0
2024-04-30 14:50:00,110.48,110.48,110.47,110.47,4649.0,104.59,104.59,104.5805,104.5805,4649.0
2024-04-30 14:55:00,110.47,110.48,110.47,110.47,864.0,104.5805,104.59,104.5805,104.5805,864.0
2024-04-30 15:00:00,110.48,110.48,110.47,110.48,30631.0,104.59,104.59,104.5805,104.59,30631.0
2024-04-30 15:05:00,110.48,110.48,110.47,110.48,15944.0,104.59,104.59,104.5805,104.59,15944.0
2024-04-30 15:10:00,110.48,110.48,110.47,110.47,3643.0,104.59,104.59,104.5805,104.5805,3643.0
2024-04-30 15:15:00,110.48,110.48,110.47,110.47,9074.0,104.59,104.59,104.5805,104.5805,9074.0
2024-04-30 15:20:00,110.48,110.48,110.47,110.47,9761.0,104.59,104.59,104.5805,104.5805,9761.0
2024-04-30 15:25:00,110.47,110.48,110.47,110.48,6338.0,104.5805,104.59,104.5805,104.59,6338.0
2024-04-30 15:30:00,110.47,110.48,110.47,110.47,8180.0,104.5805,104.59,104.5805,104.5805,8180.0
2024-04-30 15:35:00,110.48,110.48,110.47,110.48,13054.0,104.59,104.59,104.5805,104.59,13054.0
2024-04-30 15:40:00,110.47,110.48,110.47,110.47,31224.0,104.5805,104.59,104.5805,104.5805,31224.0
2024-04-30 15:45:00,110.48,110.48,110.47,110.47,24733.0,104.59,104.59,104.5805,104.5805,24733.0
2024-04-30 15:50:00,110.47,110.48,110.47,110.47,24380.0,104.5805,104.59,104.5805,104.5805,24380.0
2024-04-30 15:55:00,110.47,110.48,110.47,110.47,132457.0,104.5805,104.59,104.5805,104.5805,132457.0
2024-05-01 09:30:00,110.04,110.04,110.02,110.03,189080.0,104.6124,104.6124,104.5934,104.6029,189080.0
2024-05-01 09:35:00,110.03,110.03,110.02,110.03,155552.0,104.6029,104.6029,104.5934,104.6029,155552.0
2024-05-01 09:40:00,110.02,110.03,110.02,110.03,105822.0,104.5934,104.6029,104.5934,104.6029,105822.0
2024-05-01 09:45:00,110.02,110.03,110.02,110.02,52697.0,104.5934,104.6029,104.5934,104.5934,52697.0
2024-05-01 09:50:00,110.03,110.03,110.02,110.03,34575.0,104.6029,104.6029,104.5934,104.6029,34575.0
2024-05-01 09:55:00,110.03,110.03,110.02,110.03,94557.0,104.6029,104.6029,104.5934,104.6029,94557.0
2024-05-01 10:00:00,110.03,110.03,110.02,110.03,60511.0,104.6029,104.6029,104.5934,104.6029,60511.0
2024-05-01 10:05:00,110.03,110.03,110.02,110.03,139245.0,104.6029,104.6029,104.5934,104.6029,139245.0
2024-05-01 10:10:00,110.03,110.03,110.02,110.02,70603.0,104.6029,104.6029,104.5934,104.5934,70603.0
2024-05-01 10:15:00,110.03,110.04,110.02,110.04,195457.0,104.6029,104.6124,104.5934,104.6124,195457.0
2024-05-01 10:20:00,110.03,110.04,110.03,110.03,50602.0,104.6029,104.6124,104.6029,104.6029,50602.0
2024-05-01 10:25:00,110.04,110.04,110.03,110.04,74090.0,104.6124,104.6124,104.6029,104.6124,74090.0
2024-05-01 10:30:00,110.04,110.04,110.03,110.04,72897.0,104.6124,104.6124,104.6029,104.6124,72897.0
2024-05-01 10:35:00,110.04,110.04,110.03,110.04,55852.0,104.6124,104.6124,104.6029,104.6124,55852.0
2024-05-01 10:40:00,110.04,110.04,110.03,110.04,53329.0,104.6124,104.6124,104.6029,104.6124,53329.0
2024-05-01 10:45:00,110.04,110.04,110.03,110.04,61796.0,104.6124,104.6124,104.6029,104.6124,61796.0
2024-05-01 10:50:00,110.03,110.04,110.03,110.04,46404.0,104.6029,104.6124,104.6029,104.6124,46404.0
2024-05-01 10:55:00,110.04,110.04,110.03,110.04,77996.0,104.6124,104.6124,104.6029,104.6124,77996.0
2024-05-01 11:00:00,110.04,110.04,110.03,110.04,33052.0,104.6124,104.6124,104.6029,104.6124,33052.0
2024-05-01 11:05:00,110.04,110.04,110.03,110.04,39519.0,104.6124,104.6124,104.6029,104.6124,39519.0
2024-05-01 11:10:00,110.03,110.04,110.03,110.03,24243.0,104.6029,104.6124,104.6029,104.6029,24243.0
2024-05-01 11:15:00,110.04,110.04,110.03,110.03,14918.0,104.6124,104.6124,104.6029,104.6029,14918.0
2024-05-01 11:20:00,110.04,110.04,110.03,110.04,33822.0,104.6124,104.6124,104.6029,104.6124,33822.0
2024-05-01 11:25:00,110.03,110.04,110.03,110.04,12161.0,104.6029,104.6124,104.6029,104.6124,12161.0
2024-05-01 11:30:00,110.04,110.04,110.03,110.04,6083.0,104.6124,104.6124,104.6029,104.6124,6083.0
2024-05-01 11:35:00,110.04,110.04,110.03,110.03,28930.0,104.6124,104.6124,104.6029,104.6029,28930.0
2024-05-01 11:40:00,110.04,110.04,110.03,110.03,12773.0,104.6124,104.6124,104.6029,104.6029,12773.0
2024-05-01 11:45:00,110.03,110.04,110.03,110.04,4845.0,104.6029,104.6124,104.6029,104.6124,4845.0
2024-05-01 11:50:00,110.04,110.04,110.03,110.03,26529.0,104.6124,104.6124,104.6029,104.6029,26529.0
2024-05-01 11:55:00,110.04,110.04,110.03,110.04,10954.0,104.6124,104.6124,104.6029,104.6124,10954.0
2024-05-01 12:00:00,110.04,110.04,110.03,110.04,6654.0,104.6124,104.6124,104.6029,104.6124,6654.0
2024-05-01 12:05:00,110.04,110.04,110.03,110.04,23458.0,104.6124,104.6124,104.6029,104.6124,23458.0
2024-05-01 12:10:00,110.04,110.04,110.03,110.03,7932.0,104.6124,104.6124,104.6029,104.6029,7932.0
2024-05-01 12:15:00,110.04,110.04,110.03,110.04,9372.0,104.6124,104.6124,104.6029,104.6124,9372.0
2024-05-01 12:20:00,110.04,110.04,110.03,110.04,11222.0,104.6124,104.6124,104.6029,104.6124,11222.0
2024-05-01 12:25:00,110.04,110.04,110.03,110.04,29512.0,104.6124,104.6124,104.6029,104.6124,29512.0
2024-05-01 12:30:00,110.04,110.04,110.03,110.04,29980.0,104.6124,104.6124,104.6029,104.6124,29980.0
2024-05-01 12:35:00,110.03,110.04,110.03,110.03,8070.0,104.6029,104.6124,104.6029,104.6029,8070.0
2024-05-01 12:40:00,110.04,110.04,110.03,110.04,13552.0,104.6124,104.6124,104.6029,104.6124,13552.0
2024-05-01 12:45:00,110.04,110.04,110.03,110.04,6685.0,104.6124,104.6124,104.6029,104.6124,6685.0
2024-05-01 12:50:00,110.04,110.04,110.03,110.03,5885.0,104.6124,104.6124,104.6029,104.6029,5885.0
2024-05-01 12:55:00,110.04,110.04,110.03,110.03,1670.0,104.6124,104.6124,104.6029,104.6029,1670.0
2024-05-01 13:00:00,110.04,110.04,110.03,110.04,2720.0,104.6124,104.6124,104.6029,104.6124,2720.0
2024-05-01 13:05:00,110.03,110.04,110.03,110.03,7352.0,104.6029,104.6124,104.6029,104.6029,7352.0
2024-05-01 13:10:00,110.04,110.04,110.03,110.03,3470.0,104.6124,104.6124,104.6029,104.6029,3470.0
2024-05-01 13:15:00,110.04,110.04,110.03,110.03,29155.0,104.6124,104.6124,104.6029,104.6029,29155.0
2024-05-01 13:20:00,110.04,110.04,110.03,110.04,1019.0,104.6124,104.6124,104.6029,104.6124,1019.0
2024-05-01 13:25:00,110.03,110.04,110.03,110.03,2427.0,104.6029,104.6124,104.6029,104.6029,2427.0
2024-05-01 13:30:00,110.04,110.04,110.03,110.04,11657.0,104.6124,104.6124,104.6029,104.6124,11657.0
2024-05-01 13:35:00,110.04,110.04,110.03,110.04,2111.0,104.6124,104.6124,104.6029,104.6124,2111.0
2024-05-01 13:40:00,110.04,110.04,110.03,110.03,3387.0,104.6124,104.6124,104.6029,104.6029,3387.0
2024-05-01 13:45:00,110.03,110.04,110.03,110.03,13583.0,104.6029,104.6124,104.6029,104.6029,13583.0
2024-05-01 13:50:00,110.03,110.04,110.03,110.03,11681.0,104.6029,104.6124,104.6029,104.6029,11681.0
2024-05-01 13:55:00,110.03,110.04,110.03,110.04,13921.0,104.6029,104.6124,104.6029,104.6124,13921.0
2024-05-01 14:00:00,110.03,110.04,110.03,110.04,13731.0,104.6029,104.6124,104.6029,104.6124,13731.0
2024-05-01 14:05:00,110.03,110.04,110.03,110.03,25432.0,104.6029,104.6124,104.6029,104.6029,25432.0
2024-05-01 14:10:00,110.04,110.04,110.03,110.03,14214.0,104.6124,104.6124,104.6029,104.6029,14214.0
2024-05-01 14:15:00,110.04,110.04,110.03,110.03,10800.0,104.6124,104.6124,104.6029,104.6029,10800.0
2024-05-01 14:20:00,110.03,110.04,110.03,110.04,4544.0,104.6029,104.6124,104.6029,104.6124,4544.0
2024-05-01 14:25:00,110.04,110.04,110.03,110.03,42959.0,104.6124,104.6124,104.6029,104.6029,42959.0
2024-05-01 14:30:00,110.04,110.04,110.03,110.03,3053.0,104.6124,104.6124,104.6029,104.6029,3053.0
2024-05-01 14:35:00,110.03,110.04,110.03,110.03,18543.0,104.6029,104.6124,104.6029,104.6029,18543.0
2024-05-01 14:40:00,110.03,110.04,110.03,110.03,26612.0,104.6029,104.6124,104.6029,104.6029,26612.0
2024-05-01 14:45:00,110.04,110.04,110.03,110.04,56337.0,104.6124,104.6124,104.6029,104.6124,56337.0
2024-05-01 14:50:00,110.03,110.04,110.03,110.04,36064.0,104.6029,104.6124,104.6029,104.6124,36064.0
2024-05-01 14:55:00,110.04,110.04,110.03,110.04,46462.0,104.6124,104.6124,104.6029,104.6124,46462.0
2024-05-01 15:00:00,110.04,110.04,110.03,110.04,43095.0,104.6124,104.6124,104.6029,104.6124,43095.0
2024-05-01 15:05:00,110.04,110.04,110.03,110.04,25106.0,104.6124,104.6124,104.6029,104.6124,25106.0
2024-05-01 15:10:00,110.04,110.04,110.03,110.04,18501.0,104.6124,104.6124,104.6029,104.6124,18501.0
2024-05-01 15:15:00,110.03,110.04,110.03,110.04,74959.0,104.6029,104.6124,104.6029,104.6124,74959.0
2024-05-01 15:20:00,110.04,110.04,110.03,110.04,15426.0,104.6124,104.6124,104.6029,104.6124,15426.0
2024-05-01 15:25:00,110.04,110.04,110.03,110.04,29786.0,104.6124,104.6124,104.6029,104.6124,29786.0
2024-05-01 15:30:00,110.04,110.04,110.03,110.04,7864.0,104.6124,104.6124,104.6029,104.6124,7864.0
2024-05-01 15:35:00,110.04,110.04,110.03,110.04,23244.0,104.6124,104.6124,104.6029,104.6124,23244.0
2024-05-01 15:40:00,110.04,110.04,110.03,110.03,44012.0,104.6124,104.6124,104.6029,104.6029,44012.0
2024-05-01 15:45:00,110.04,110.04,110.03,110.04,23978.0,104.6124,104.6124,104.6029,104.6124,23978.0
2024-05-01 15:50:00,110.04,110.04,110.03,110.03,59133.0,104.6124,104.6124,104.6029,104.6029,59133.0
2024-05-01 15:55:00,110.03,110.04,110.03,110.04,67630.0,104.6029,104.6124,104.6029,104.6124,67630.0
2024-05-02 09:30:00,110.08,110.09,110.08,110.09,32807.0,104.6504,104.6599,104.6504,104.6599,32807.0
2024-05-02 09:35:00,110.08,110.09,110.08,110.09,54676.0,104.6504,104.6599,104.6504,104.6599,54676.0
2024-05-02 09:40:00,110.08,110.09,110.08,110.08,53791.0,104.6504,104.6599,104.6504,104.6504,53791.0
2024-05-02 09:45:00,110.09,110.09,110.08,110.08,34709.0,104.6599,104.6599,104.6504,104.6504,34709.0
2024-05-02 09:50:00,110.09,110.09,110.08,110.09,45420.0,104.6599,104.6599,104.6504,104.6599,45420.0
2024-05-02 09:55:00,110.09,110.09,110.08,110.08,22783.0,104.6599,104.6599,104.6504,104.6504,22783.0
2024-05-02 10:00:00,110.09,110.09,110.08,110.08,8288.0,104.6599,104.6599,104.6504,104.6504,8288.0
2024-05-02 10:05:00,110.09,110.09,110.08,110.09,5163.0,104.6599,104.6599,104.6504,104.6599,5163.0
2024-05-02 10:10:00,110.09,110.09,110.08,110.08,16236.0,104.6599,104.6599,104.6504,104.6504,16236.0
2024-05-02 10:15:00,110.09,110.09,110.08,110.09,23735.0,104.6599,104.6599,104.6504,104.6599,23735.0
2024-05-02 10:20:00,110.08,110.09,110.08,110.09,200956.0,104.6504,104.6599,104.6504,104.6599,200956.0
2024-05-02 10:25:00,110.09,110.09,110.08,110.09,39492.0,104.6599,104.6599,104.6504,104.6599,39492.0
2024-05-02 10:30:00,110.09,110.09,110.08,110.08,7219.0,104.6599,104.6599,104.6504,104.6504,7219.0
2024-05-02 10:35:00,110.09,110.09,110.08,110.09,24305.0,104.6599,104.6599,104.6504,104.6599,24305.0
2024-05-02 10:40:00,110.09,110.09,110.08,110.09,19101.0,104.6599,104.6599,104.6504,104.6599,19101.0
2024-05-02 10:45:00,110.09,110.09,110.08,110.09,6428.0,104.6599,104.6599,104.6504,104.6599,6428.0
2024-05-02 10:50:00,110.09,110.09,110.08,110.08,12234.0,104.6599,104.6599,104.6504,104.6504,12234.0
2024-05-02 10:55:00,110.08,110.09,110.08,110.08,9079.0,104.6504,104.6599,104.6504,104.6504,9079.0
2024-05-02 11:00:00,110.09,110.09,110.08,110.09,4154.0,104.6599,104.6599,104.6504,104.6599,4154.0
2024-05-02 11:05:00,110.09,110.09,110.08,110.09,12365.0,104.6599,104.6599,104.6504,104.6599,12365.0
2024-05-02 11:10:00,110.09,110.09,110.08,110.09,5326.0,104.6599,104.6599,104.6504,104.6599,5326.0
2024-05-02 11:15:00,110.09,110.09,110.08,110.09,18028.0,104.6599,104.6599,104.6504,104.6599,18028.0
2024-05-02 11:20:00,110.09,110.09,110.08,110.08,2992.0,104.6599,104.6599,104.6504,104.6504,2992.0
2024-05-02 11:25:00,110.09,110.09,110.08,110.08,6591.0,104.6599,104.6599,104.6504,104.6504,6591.0
2024-05-02 11:30:00,110.09,110.09,110.08,110.09,6926.0,104.6599,104.6599,104.6504,104.6599,6926.0
2024-05-02 11:35:00,110.08,110.09,110.08,110.09,60072.0,104.6504,104.6599,104.6504,104.6599,60072.0
2024-05-02 11:40:00,110.09,110.09,110.08,110.08,5224.0,104.6599,104.6599,104.6504,104.6504,5224.0
2024-05-02 11:45:00,110.08,110.09,110.08,110.08,15358.0,104.6504,104.6599,104.6504,104.6504,15358.0
2024-05-02 11:50:00,110.09,110.09,110.08,110.09,3530.0,104.6599,104.6599,104.6504,104.6599,3530.0
2024-05-02 11:55:00,110.09,110.09,110.08,110.09,17610.0,104.6599,104.6599,104.6504,104.6599,17610.0
2024-05-02 12:00:00,110.09,110.09,110.08,110.09,32816.0,104.6599,104.6599,104.6504,104.6599,32816.0
2024-05-02 12:05:00,110.09,110.09,110.08,110.09,13090.0,104.6599,104.6599,104.6504,104.6599,13090.0
2024-05-02 12:10:00,110.09,110.09,110.08,110.09,32153.0,104.6599,104.6599,104.6504,104.6599,32153.0
2024-05-02 12:15:00,110.09,110.09,110.08,110.09,39391.0,104.6599,104.6599,104.6504,104.6599,39391.0
2024-05-02 12:20:00,110.09,110.09,110.08,110.09,34529.0,104.6599,104.6599,104.6504,104.6599,34529.0
2024-05-02 12:25:00,110.09,110.09,110.08,110.09,22864.0,104.6599,104.6599,104.6504,104.6599,22864.0
2024-05-02 12:30:00,110.09,110.09,110.08,110.09,31770.0,104.6599,104.6599,104.6504,104.6599,31770.0
2024-05-02 12:35:00,110.08,110.09,110.08,110.09,56973.0,104.6504,104.6599,104.6504,104.6599,56973.0
2024-05-02 12:40:00,110.09,110.09,110.08,110.09,24671.0,104.6599,104.6599,104.6504,104.6599,24671.0
2024-05-02 12:45:00,110.09,110.09,110.08,110.09,9064.0,104.6599,104.6599,104.6504,104.6599,9064.0
2024-05-02 12:50:00,110.09,110.09,110.08,110.08,26976.0,104.6599,104.6599,104.6504,104.6504,26976.0
2024-05-02 12:55:00,110.09,110.09,110.08,110.09,32968.0,104.6599,104.6599,104.6504,104.6599,32968.0
2024-05-02 13:00:00,110.09,110.09,110.08,110.09,200660.0,104.6599,104.6599,104.6504,104.6599,200660.0
2024-05-02 13:05:00,110.09,110.09,110.08,110.08,14441.0,104.6599,104.6599,104.6504,104.6504,14441.0
2024-05-02 13:10:00,110.09,110.09,110.08,110.09,16434.0,104.6599,104.6599,104.6504,104.6599,16434.0
2024-05-02 13:15:00,110.09,110.09,110.08,110.08,8346.0,104.6599,104.6599,104.6504,104.6504,8346.0
2024-05-02 13:20:00,110.09,110.09,110.08,110.09,22149.0,104.6599,104.6599,104.6504,104.6599,22149.0
2024-05-02 13:25:00,110.09,110.09,110.08,110.09,119057.0,104.6599,104.6599,104.6504,104.6599,119057.0
2024-05-02 13:30:00,110.09,110.09,110.08,110.09,43746.0,104.6599,104.6599,104.6504,104.6599,43746.0
2024-05-02 13:35:00,110.08,110.09,110.08,110.09,27339.0,104.6504,104.6599,104.6504,104.6599,27339.0
2024-05-02 13:40:00,110.09,110.09,110.08,110.09,14858.0,104.6599,104.6599,104.6504,104.6599,14858.0
2024-05-02 13:45:00,110.09,110.09,110.08,110.09,17037.0,104.6599,104.6599,104.6504,104.6599,17037.0
2024-05-02 13:50:00,110.09,110.09,110.08,110.09,7522.0,104.6599,104.6599,104.6504,104.6599,7522.0
2024-05-02 13:55:00,110.09,110.09,110.08,110.09,3438.0,104.6599,104.6599,104.6504,104.6599,3438.0
2024-05-02 14:00:00,110.09,110.09,110.08,110.09,2465.0,104.6599,104.6599,104.6504,104.6599,2465.0
2024-05-02 14:05:00,110.09,110.09,110.08,110.09,3088.0,104.6599,104.6599,104.6504,104.6599,3088.0
2024-05-02 14:10:00,110.09,110.09,110.08,110.09,4843.0,104.6599,104.6599,104.6504,104.6599,4843.0
2024-05-02 14:15:00,110.09,110.09,110.08,110.09,3452.0,104.6599,104.6599,104.6504,104.6599,3452.0
2024-05-02 14:20:00,110.09,110.09,110.08,110.09,6945.0,104.6599,104.6599,104.6504,104.6599,6945.0
2024-05-02 14:25:00,110.09,110.09,110.08,110.09,3134.0,104.6599,104.6599,104.6504,104.6599,3134.0
2024-05-02 14:30:00,110.09,110.09,110.08,110.09,2901.0,104.6599,104.6599,104.6504,104.6599,2901.0
2024-05-02 14:35:00,110.09,110.09,110.08,110.09,10393.0,104.6599,104.6599,104.6504,104.6599,10393.0
2024-05-02 14:40:00,110.09,110.09,110.08,110.09,4675.0,104.6599,104.6599,104.6504,104.6599,4675.0
2024-05-02 14:45:00,110.08,110.09,110.08,110.08,6338.0,104.6504,104.6599,104.6504,104.6504,6338.0
2024-05-02 14:50:00,110.09,110.09,110.08,110.09,6491.0,104.6599,104.6599,104.6504,104.6599,6491.0
2024-05-02 14:55:00,110.09,110.09,110.08,110.09,9071.0,104.6599,104.6599,104.6504,104.6599,9071.0
2024-05-02 15:00:00,110.09,110.09,110.08,110.09,9356.0,104.6599,104.6599,104.6504,104.6599,9356.0
2024-05-02 15:05:00,110.09,110.09,110.08,110.09,15345.0,104.6599,104.6599,104.6504,104.6599,15345.0
2024-05-02 15:10:00,110.09,110.09,110.08,110.09,8320.0,104.6599,104.6599,104.6504,104.6599,8320.0
2024-05-02 15:15:00,110.09,110.09,110.08,110.09,35095.0,104.6599,104.6599,104.6504,104.6599,35095.0
2024-05-02 15:20:00,110.09,110.09,110.08,110.09,22603.0,104.6599,104.6599,104.6504,104.6599,22603.0
2024-05-02 15:25:00,110.09,110.09,110.08,110.09,57753.0,104.6599,104.6599,104.6504,104.6599,57753.0
2024-05-02 15:30:00,110.09,110.09,110.08,110.09,256762.0,104.6599,104.6599,104.6504,104.6599,256762.0
2024-05-02 15:35:00,110.09,110.09,110.08,110.09,429756.0,104.6599,104.6599,104.6504,104.6599,429756.0
2024-05-02 15:40:00,110.09,110.09,110.08,110.09,142949.0,104.6599,104.6599,104.6504,104.6599,142949.0
2024-05-02 15:45:00,110.09,110.09,110.08,110.09,4551.0,104.6599,104.6599,104.6504,104.6599,4551.0
2024-05-02 15:50:00,110.09,110.09,110.08,110.09,13516.0,104.6599,104.6599,104.6504,104.6599,13516.0
2024-05-02 15:55:00,110.09,110.09,110.08,110.09,107497.0,104.6599,104.6599,104.6504,104.6599,107497.0
2024-05-03 09:30:00,110.11,110.12,110.11,110.11,92850.0,104.6789,104.6884,104.6789,104.6789,92850.0
2024-05-03 09:35:00,110.12,110.12,110.11,110.11,19785.0,104.6884,104.6884,104.6789,104.6789,19785.0
2024-05-03 09:40:00,110.12,110.12,110.11,110.12,29892.0,104.6884,104.6884,104.6789,104.6884,29892.0
2024-05-03 09:45:00,110.12,110.12,110.11,110.12,17027.0,104.6884,104.6884,104.6789,104.6884,17027.0
2024-05-03 09:50:00,110.12,110.12,110.11,110.11,13022.0,104.6884,104.6884,104.6789,104.6789,13022.0
2024-05-03 09:55:00,110.11,110.12,110.11,110.11,58262.0,104.6789,104.6884,104.6789,104.6789,58262.0
2024-05-03 10:00:00,110.12,110.12,110.11,110.12,37052.0,104.6884,104.6884,104.6789,104.6884,37052.0
2024-05-03 10:05:00,110.12,110.12,110.11,110.11,6738.0,104.6884,104.6884,104.6789,104.6789,6738.0
2024-05-03 10:10:00,110.12,110.12,110.11,110.11,29638.0,104.6884,104.6884,104.6789,104.6789,29638.0
2024-05-03 10:15:00,110.12,110.12,110.11,110.11,10708.0,104.6884,104.6884,104.6789,104.6789,10708.0
2024-05-03 10:20:00,110.12,110.12,110.11,110.11,37820.0,104.6884,104.6884,104.6789,104.6789,37820.0
2024-05-03 10:25:00,110.12,110.12,110.11,110.11,9569.0,104.6884,104.6884,104.6789,104.6789,9569.0
2024-05-03 10:30:00,110.12,110.12,110.11,110.11,76733.0,104.6884,104.6884,104.6789,104.6789,76733.0
2024-05-03 10:35:00,110.11,110.12,110.11,110.11,22729.0,104.6789,104.6884,104.6789,104.6789,22729.0
2024-05-03 10:40:00,110.11,110.12,110.11,110.12,16583.0,104.6789,104.6884,104.6789,104.6884,16583.0
2024-05-03 10:45:00,110.11,110.12,110.11,110.11,6111.0,104.6789,104.6884,104.6789,104.6789,6111.0
2024-05-03 10:50:00,110.12,110.12,110.11,110.11,13475.0,104.6884,104.6884,104.6789,104.6789,13475.0
2024-05-03 10:55:00,110.11,110.12,110.11,110.11,10823.0,104.6789,104.6884,104.6789,104.6789,10823.0
2024-05-03 11:00:00,110.12,110.12,110.11,110.12,35677.0,104.6884,104.6884,104.6789,104.6884,35677.0
2024-05-03 11:05:00,110.11,110.12,110.11,110.11,10335.0,104.6789,104.6884,104.6789,104.6789,10335.0
2024-05-03 11:10:00,110.12,110.12,110.11,110.11,13132.0,104.6884,104.6884,104.6789,104.6789,13132.0
2024-05-03 11:15:00,110.12,110.12,110.11,110.11,121536.0,104.6884,104.6884,104.6789,104.6789,121536.0
2024-05-03 11:20:00,110.11,110.12,110.11,110.11,43909.0,104.6789,104.6884,104.6789,104.6789,43909.0
2024-05-03 11:25:00,110.11,110.12,110.11,110.11,26498.0,104.6789,104.6884,104.6789,104.6789,26498.0
2024-05-03 11:30:00,110.11,110.12,110.11,110.11,7747.0,104.6789,104.6884,104.6789,104.6789,7747.0
2024-05-03 11:35:00,110.11,110.12,110.1,110.1,50829.0,104.6789,104.6884,104.6694,104.6694,50829.0
2024-05-03 11:40:00,110.1,110.11,110.1,110.11,28157.0,104.6694,104.6789,104.6694,104.6789,28157.0
2024-05-03 11:45:00,110.11,110.11,110.1,110.11,6684.0,104.6789,104.6789,104.6694,104.6789,6684.0
2024-05-03 11:50:00,110.1,110.11,110.1,110.1,5038.0,104.6694,104.6789,104.6694,104.6694,5038.0
2024-05-03 11:55:00,110.11,110.11,110.1,110.11,11651.0,104.6789,104.6789,104.6694,104.6789,11651.0
2024-05-03 12:00:00,110.11,110.11,110.1,110.11,8848.0,104.6789,104.6789,104.6694,104.6789,8848.0
2024-05-03 12:05:00,110.11,110.11,110.1,110.11,3129.0,104.6789,104.6789,104.6694,104.6789,3129.0
2024-05-03 12:10:00,110.11,110.11,110.1,110.1,6937.0,104.6789,104.6789,104.6694,104.6694,6937.0
2024-05-03 12:15:00,110.11,110.11,110.1,110.11,3509.0,104.6789,104.6789,104.6694,104.6789,3509.0
2024-05-03 12:20:00,110.11,110.11,110.1,110.1,2422.0,104.6789,104.6789,104.6694,104.6694,2422.0
2024-05-03 12:25:00,110.11,110.11,110.1,110.1,8167.0,104.6789,104.6789,104.6694,104.6694,8167.0
2024-05-03 12:30:00,110.1,110.11,110.1,110.1,3434.0,104.6694,104.6789,104.6694,104.6694,3434.0
2024-05-03 12:35:00,110.1,110.11,110.1,110.1,38586.0,104.6694,104.6789,104.6694,104.6694,38586.0
2024-05-03 12:40:00,110.11,110.11,110.1,110.11,1716.0,104.6789,104.6789,104.6694,104.6789,1716.0
2024-05-03 12:45:00,110.11,110.11,110.1,110.11,7368.0,104.6789,104.6789,104.6694,104.6789,7368.0
2024-05-03 12:50:00,110.11,110.11,110.1,110.11,8159.0,104.6789,104.6789,104.6694,104.6789,8159.0
2024-05-03 12:55:00,110.11,110.11,110.1,110.1,5256.0,104.6789,104.6789,104.6694,104.6694,5256.0
2024-05-03 13:00:00,110.11,110.11,110.1,110.11,18484.0,104.6789,104.6789,104.6694,104.6789,18484.0
2024-05-03 13:05:00,110.11,110.11,110.1,110.11,3285.0,104.6789,104.6789,104.6694,104.6789,3285.0
2024-05-03 13:10:00,110.11,110.11,110.1,110.1,12817.0,104.6789,104.6789,104.6694,104.6694,12817.0
2024-05-03 13:15:00,110.11,110.11,110.1,110.1,7505.0,104.6789,104.6789,104.6694,104.6694,7505.0
2024-05-03 13:20:00,110.11,110.11,110.1,110.1,105736.0,104.6789,104.6789,104.6694,104.6694,105736.0
2024-05-03 13:25:00,110.11,110.11,110.1,110.1,4552.0,104.6789,104.6789,104.6694,104.6694,4552.0
2024-05-03 13:30:00,110.1,110.11,110.1,110.11,6825.0,104.6694,104.6789,104.6694,104.6789,6825.0
2024-05-03 13:35:00,110.1,110.11,110.1,110.11,9735.0,104.6694,104.6789,104.6694,104.6789,9735.0
2024-05-03 13:40:00,110.11,110.11,110.1,110.11,2650.0,104.6789,104.6789,104.6694,104.6789,2650.0
2024-05-03 13:45:00,110.11,110.11,110.1,110.11,6384.0,104.6789,104.6789,104.6694,104.6789,6384.0
2024-05-03 13:50:00,110.11,110.11,110.1,110.11,17050.0,104.6789,104.6789,104.6694,104.6789,17050.0
2024-05-03 13:55:00,110.11,110.11,110.1,110.1,2088.0,104.6789,104.6789,104.6694,104.6694,2088.0
2024-05-03 14:00:00,110.11,110.11,110.1,110.11,10403.0,104.6789,104.6789,104.6694,104.6789,10403.0
2024-05-03 14:05:00,110.11,110.11,110.1,110.11,5059.0,104.6789,104.6789,104.6694,104.6789,5059.0
2024-05-03 14:10:00,110.1,110.11,110.1,110.11,7647.0,104.6694,104.6789,104.6694,104.6789,7647.0
2024-05-03 14:15:00,110.11,110.11,110.1,110.11,11113.0,104.6789,104.6789,104.6694,104.6789,11113.0
2024-05-03 14:20:00,110.1,110.11,110.1,110.11,5275.0,104.6694,104.6789,104.6694,104.6789,5275.0
2024-05-03 14:25:00,110.1,110.11,110.1,110.11,68424.0,104.6694,104.6789,104.6694,104.6789,68424.0
2024-05-03 14:30:00,110.11,110.11,110.1,110.11,4564.0,104.6789,104.6789,104.6694,104.6789,4564.0
2024-05-03 14:35:00,110.11,110.11,110.1,110.11,12426.0,104.6789,104.6789,104.6694,104.6789,12426.0
2024-05-03 14:40:00,110.11,110.11,110.1,110.1,8839.0,104.6789,104.6789,104.6694,104.6694,8839.0
2024-05-03 14:45:00,110.1,110.11,110.1,110.1,9070.0,104.6694,104.6789,104.6694,104.6694,9070.0
2024-05-03 14:50:00,110.11,110.11,110.1,110.11,7884.0,104.6789,104.6789,104.6694,104.6789,7884.0
2024-05-03 14:55:00,110.11,110.11,110.1,110.1,2258.0,104.6789,104.6789,104.6694,104.6694,2258.0
2024-05-03 15:00:00,110.11,110.11,110.1,110.11,17290.0,104.6789,104.6789,104.6694,104.6789,17290.0
2024-05-03 15:05:00,110.11,110.11,110.1,110.11,8278.0,104.6789,104.6789,104.6694,104.6789,8278.0
2024-05-03 15:10:00,110.11,110.11,110.1,110.11,22119.0,104.6789,104.6789,104.6694,104.6789,22119.0
2024-05-03 15:15:00,110.1,110.11,110.1,110.1,21421.0,104.6694,104.6789,104.6694,104.6694,21421.0
2024-05-03 15:20:00,110.11,110.11,110.1,110.11,11111.0,104.6789,104.6789,104.6694,104.6789,11111.0
2024-05-03 15:25:00,110.11,110.11,110.1,110.1,20573.0,104.6789,104.6789,104.6694,104.6694,20573.0
2024-05-03 15:30:00,110.11,110.11,110.1,110.11,13037.0,104.6789,104.6789,104.6694,104.6789,13037.0
2024-05-03 15:35:00,110.1,110.11,110.1,110.11,9881.0,104.6694,104.6789,104.6694,104.6789,9881.0
2024-05-03 15:40:00,110.11,110.11,110.1,110.11,36347.0,104.6789,104.6789,104.6694,104.6789,36347.0
2024-05-03 15:45:00,110.1,110.11,110.1,110.11,47509.0,104.6694,104.6789,104.6694,104.6789,47509.0
2024-05-03 15:50:00,110.11,110.11,110.1,110.11,40373.0,104.6789,104.6789,104.6694,104.6789,40373.0
2024-05-03 15:55:00,110.11,110.11,110.1,110.11,75355.0,104.6789,104.6789,104.6694,104.6789,75355.0
2024-05-06 09:30:00,110.13,110.13,110.12,110.12,72730.0,104.6979,104.6979,104.6884,104.6884,72730.0
2024-05-06 09:35:00,110.12,110.13,110.12,110.13,52126.0,104.6884,104.6979,104.6884,104.6979,52126.0
2024-05-06 09:40:00,110.12,110.13,110.12,110.12,4602.0,104.6884,104.6979,104.6884,104.6884,4602.0
2024-05-06 09:45:00,110.12,110.13,110.12,110.13,11790.0,104.6884,104.6979,104.6884,104.6979,11790.0
2024-05-06 09:50:00,110.13,110.13,110.12,110.13,9042.0,104.6979,104.6979,104.6884,104.6979,9042.0
2024-05-06 09:55:00,110.12,110.13,110.12,110.13,8301.0,104.6884,104.6979,104.6884,104.6979,8301.0
2024-05-06 10:00:00,110.12,110.13,110.12,110.12,12348.0,104.6884,104.6979,104.6884,104.6884,12348.0
2024-05-06 10:05:00,110.13,110.13,110.12,110.12,8088.0,104.6979,104.6979,104.6884,104.6884,8088.0
2024-05-06 10:10:00,110.13,110.13,110.12,110.13,8027.0,104.6979,104.6979,104.6884,104.6979,8027.0
2024-05-06 10:15:00,110.12,110.13,110.12,110.13,5085.0,104.6884,104.6979,104.6884,104.6979,5085.0
2024-05-06 10:20:00,110.12,110.13,110.12,110.13,7075.0,104.6884,104.6979,104.6884,104.6979,7075.0
2024-05-06 10:25:00,110.13,110.13,110.12,110.13,15450.0,104.6979,104.6979,104.6884,104.6979,15450.0
2024-05-06 10:30:00,110.13,110.13,110.12,110.13,9839.0,104.6979,104.6979,104.6884,104.6979,9839.0
2024-05-06 10:35:00,110.12,110.13,110.12,110.13,9415.0,104.6884,104.6979,104.6884,104.6979,9415.0
2024-05-06 10:40:00,110.13,110.13,110.12,110.13,3421.0,104.6979,104.6979,104.6884,104.6979,3421.0
2024-05-06 10:45:00,110.13,110.13,110.12,110.13,6268.0,104.6979,104.6979,104.6884,104.6979,6268.0
2024-05-06 10:50:00,110.13,110.13,110.12,110.13,198941.0,104.6979,104.6979,104.6884,104.6979,198941.0
2024-05-06 10:55:00,110.13,110.13,110.11,110.12,600344.0,104.6979,104.6979,104.6789,104.6884,600344.0
2024-05-06 11:00:00,110.11,110.12,110.11,110.11,6663.0,104.6789,104.6884,104.6789,104.6789,6663.0
2024-05-06 11:05:00,110.12,110.12,110.11,110.12,6641.0,104.6884,104.6884,104.6789,104.6884,6641.0
2024-05-06 11:10:00,110.12,110.12,110.11,110.12,55895.0,104.6884,104.6884,104.6789,104.6884,55895.0
2024-05-06 11:15:00,110.12,110.12,110.11,110.12,30512.0,104.6884,104.6884,104.6789,104.6884,30512.0
2024-05-06 11:20:00,110.12,110.12,110.11,110.12,22529.0,104.6884,104.6884,104.6789,104.6884,22529.0
2024-05-06 11:25:00,110.12,110.12,110.11,110.12,3538.0,104.6884,104.6884,104.6789,104.6884,3538.0
2024-05-06 11:30:00,110.12,110.12,110.11,110.12,8420.0,104.6884,104.6884,104.6789,104.6884,8420.0
2024-05-06 11:35:00,110.11,110.12,110.11,110.12,67635.0,104.6789,104.6884,104.6789,104.6884,67635.0
2024-05-06 11:40:00,110.12,110.12,110.11,110.12,19263.0,104.6884,104.6884,104.6789,104.6884,19263.0
2024-05-06 11:45:00,110.12,110.12,110.11,110.12,39516.0,104.6884,104.6884,104.6789,104.6884,39516.0
2024-05-06 11:50:00,110.12,110.12,110.11,110.12,15872.0,104.6884,104.6884,104.6789,104.6884,15872.0
2024-05-06 11:55:00,110.12,110.12,110.11,110.12,2464.0,104.6884,104.6884,104.6789,104.6884,2464.0
2024-05-06 12:00:00,110.12,110.12,110.11,110.12,2099.0,104.6884,104.6884,104.6789,104.6884,2099.0
2024-05-06 12:05:00,110.12,110.12,110.11,110.12,5248.0,104.6884,104.6884,104.6789,104.6884,5248.0
2024-05-06 12:10:00,110.12,110.12,110.11,110.12,8250.0,104.6884,104.6884,104.6789,104.6884,8250.0
2024-05-06 12:15:00,110.11,110.12,110.11,110.11,10933.0,104.6789,104.6884,104.6789,104.6789,10933.0
2024-05-06 12:20:00,110.12,110.12,110.11,110.12,5459.0,104.6884,104.6884,104.6789,104.6884,5459.0
2024-05-06 12:25:00,110.11,110.12,110.11,110.12,5711.0,104.6789,104.6884,104.6789,104.6884,5711.0
2024-05-06 12:30:00,110.12,110.12,110.11,110.12,8407.0,104.6884,104.6884,104.6789,104.6884,8407.0
2024-05-06 12:35:00,110.12,110.12,110.11,110.12,4221.0,104.6884,104.6884,104.6789,104.6884,4221.0
2024-05-06 12:40:00,110.12,110.12,110.11,110.11,5437.0,104.6884,104.6884,104.6789,104.6789,5437.0
2024-05-06 12:45:00,110.12,110.12,110.11,110.12,5031.0,104.6884,104.6884,104.6789,104.6884,5031.0
2024-05-06 12:50:00,110.11,110.12,110.11,110.12,8628.0,104.6789,104.6884,104.6789,104.6884,8628.0
2024-05-06 12:55:00,110.12,110.12,110.11,110.12,4344.0,104.6884,104.6884,104.6789,104.6884,4344.0
2024-05-06 13:00:00,110.12,110.12,110.11,110.11,14300.0,104.6884,104.6884,104.6789,104.6789,14300.0
2024-05-06 13:05:00,110.12,110.12,110.11,110.12,2084.0,104.6884,104.6884,104.6789,104.6884,2084.0
2024-05-06 13:10:00,110.12,110.12,110.11,110.12,1636.0,104.6884,104.6884,104.6789,104.6884,1636.0
2024-05-06 13:15:00,110.12,110.12,110.11,110.11,3232.0,104.6884,104.6884,104.6789,104.6789,3232.0
2024-05-06 13:20:00,110.12,110.12,110.11,110.12,10855.0,104.6884,104.6884,104.6789,104.6884,10855.0
2024-05-06 13:25:00,110.12,110.12,110.11,110.12,18749.0,104.6884,104.6884,104.6789,104.6884,18749.0
2024-05-06 13:30:00,110.12,110.12,110.11,110.12,12207.0,104.6884,104.6884,104.6789,104.6884,12207.0
2024-05-06 13:35:00,110.12,110.12,110.11,110.11,5151.0,104.6884,104.6884,104.6789,104.6789,5151.0
2024-05-06 13:40:00,110.12,110.12,110.11,110.12,24340.0,104.6884,104.6884,104.6789,104.6884,24340.0
2024-05-06 13:45:00,110.12,110.12,110.11,110.12,3623.0,104.6884,104.6884,104.6789,104.6884,3623.0
2024-05-06 13:50:00,110.12,110.12,110.11,110.12,8000.0,104.6884,104.6884,104.6789,104.6884,8000.0
2024-05-06 13:55:00,110.12,110.12,110.11,110.12,7304.0,104.6884,104.6884,104.6789,104.6884,7304.0
2024-05-06 14:00:00,110.12,110.12,110.11,110.12,3666.0,104.6884,104.6884,104.6789,104.6884,3666.0
2024-05-06 14:05:00,110.12,110.12,110.11,110.12,4613.0,104.6884,104.6884,104.6789,104.6884,4613.0
2024-05-06 14:10:00,110.12,110.12,110.11,110.12,59529.0,104.6884,104.6884,104.6789,104.6884,59529.0
2024-05-06 14:15:00,110.12,110.12,110.11,110.12,20650.0,104.6884,104.6884,104.6789,104.6884,20650.0
2024-05-06 14:20:00,110.12,110.12,110.11,110.11,3022.0,104.6884,104.6884,104.6789,104.6789,3022.0
2024-05-06 14:25:00,110.12,110.12,110.11,110.12,4288.0,104.6884,104.6884,104.6789,104.6884,4288.0
2024-05-06 14:30:00,110.11,110.12,110.11,110.12,6343.0,104.6789,104.6884,104.6789,104.6884,6343.0
2024-05-06 14:35:00,110.12,110.12,110.11,110.12,14811.0,104.6884,104.6884,104.6789,104.6884,14811.0
2024-05-06 14:40:00,110.12,110.12,110.11,110.12,13368.0,104.6884,104.6884,104.6789,104.6884,13368.0
2024-05-06 14:45:00,110.12,110.12,110.11,110.12,11101.0,104.6884,104.6884,104.6789,104.6884,11101.0
2024-05-06 14:50:00,110.12,110.12,110.11,110.12,37016.0,104.6884,104.6884,104.6789,104.6884,37016.0
2024-05-06 14:55:00,110.12,110.12,110.11,110.12,5329.0,104.6884,104.6884,104.6789,104.6884,5329.0
2024-05-06 15:00:00,110.12,110.12,110.11,110.12,28947.0,104.6884,104.6884,104.6789,104.6884,28947.0
2024-05-06 15:05:00,110.12,110.12,110.11,110.12,10711.0,104.6884,104.6884,104.6789,104.6884,10711.0
2024-05-06 15:10:00,110.12,110.12,110.11,110.12,26590.0,104.6884,104.6884,104.6789,104.6884,26590.0
2024-05-06 15:15:00,110.12,110.12,110.11,110.12,4590.0,104.6884,104.6884,104.6789,104.6884,4590.0
2024-05-06 15:20:00,110.12,110.12,110.11,110.12,6115.0,104.6884,104.6884,104.6789,104.6884,6115.0
2024-05-06 15:25:00,110.12,110.12,110.11,110.11,6177.0,104.6884,104.6884,104.6789,104.6789,6177.0
2024-05-06 15:30:00,110.12,110.12,110.11,110.12,27657.0,104.6884,104.6884,104.6789,104.6884,27657.0
2024-05-06 15:35:00,110.12,110.12,110.11,110.11,30786.0,104.6884,104.6884,104.6789,104.6789,30786.0
2024-05-06 15:40:00,110.12,110.12,110.11,110.12,7413.0,104.6884,104.6884,104.6789,104.6884,7413.0
2024-05-06 15:45:00,110.12,110.12,110.11,110.12,102053.0,104.6884,104.6884,104.6789,104.6884,102053.0
2024-05-06 15:50:00,110.11,110.12,110.11,110.12,9020.0,104.6789,104.6884,104.6789,104.6884,9020.0
2024-05-06 15:55:00,110.12,110.12,110.11,110.12,99819.0,104.6884,104.6884,104.6789,104.6884,99819.0
2024-05-07 09:30:00,110.14,110.14,110.13,110.14,34247.0,104.7075,104.7075,104.6979,104.7075,34247.0
2024-05-07 09:35:00,110.14,110.14,110.13,110.13,120100.0,104.7075,104.7075,104.6979,104.6979,120100.0
2024-05-07 09:40:00,110.14,110.14,110.13,110.14,9709.0,104.7075,104.7075,104.6979,104.7075,9709.0
2024-05-07 09:45:00,110.13,110.14,110.13,110.14,28572.0,104.6979,104.7075,104.6979,104.7075,28572.0
2024-05-07 09:50:00,110.14,110.14,110.13,110.13,18641.0,104.7075,104.7075,104.6979,104.6979,18641.0
2024-05-07 09:55:00,110.14,110.14,110.13,110.14,15208.0,104.7075,104.7075,104.6979,104.7075,15208.0
2024-05-07 10:00:00,110.14,110.14,110.13,110.14,25741.0,104.7075,104.7075,104.6979,104.7075,25741.0
2024-05-07 10:05:00,110.14,110.14,110.13,110.14,24184.0,104.7075,104.7075,104.6979,104.7075,24184.0
2024-05-07 10:10:00,110.13,110.14,110.13,110.14,22977.0,104.6979,104.7075,104.6979,104.7075,22977.0
2024-05-07 10:15:00,110.13,110.14,110.13,110.13,25563.0,104.6979,104.7075,104.6979,104.6979,25563.0
2024-05-07 10:20:00,110.13,110.14,110.13,110.14,3790.0,104.6979,104.7075,104.6979,104.7075,3790.0
2024-05-07 10:25:00,110.14,110.14,110.13,110.14,11594.0,104.7075,104.7075,104.6979,104.7075,11594.0
2024-05-07 10:30:00,110.14,110.14,110.13,110.13,26060.0,104.7075,104.7075,104.6979,104.6979,26060.0
2024-05-07 10:35:00,110.14,110.14,110.13,110.14,7400.0,104.7075,104.7075,104.6979,104.7075,7400.0
2024-05-07 10:40:00,110.14,110.14,110.13,110.14,3500.0,104.7075,104.7075,104.6979,104.7075,3500.0
2024-05-07 10:45:00,110.14,110.14,110.13,110.13,1593.0,104.7075,104.7075,104.6979,104.6979,1593.0
2024-05-07 10:50:00,110.13,110.14,110.13,110.14,7242.0,104.6979,104.7075,104.6979,104.7075,7242.0
2024-05-07 10:55:00,110.14,110.14,110.13,110.14,7374.0,104.7075,104.7075,104.6979,104.7075,7374.0
2024-05-07 11:00:00,110.14,110.14,110.13,110.14,49866.0,104.7075,104.7075,104.6979,104.7075,49866.0
2024-05-07 11:05:00,110.14,110.14,110.13,110.14,15371.0,104.7075,104.7075,104.6979,104.7075,15371.0
2024-05-07 11:10:00,110.14,110.14,110.13,110.13,29697.0,104.7075,104.7075,104.6979,104.6979,29697.0
2024-05-07 11:15:00,110.14,110.14,110.13,110.14,15504.0,104.7075,104.7075,104.6979,104.7075,15504.0
2024-05-07 11:20:00,110.14,110.14,110.13,110.13,4479.0,104.7075,104.7075,104.6979,104.6979,4479.0
2024-05-07 11:25:00,110.14,110.14,110.13,110.14,7675.0,104.7075,104.7075,104.6979,104.7075,7675.0
2024-05-07 11:30:00,110.13,110.14,110.13,110.13,8410.0,104.6979,104.7075,104.6979,104.6979,8410.0
2024-05-07 11:35:00,110.14,110.14,110.13,110.13,3860.0,104.7075,104.7075,104.6979,104.6979,3860.0
2024-05-07 11:40:00,110.14,110.14,110.13,110.14,5466.0,104.7075,104.7075,104.6979,104.7075,5466.0
2024-05-07 11:45:00,110.13,110.14,110.13,110.14,3722.0,104.6979,104.7075,104.6979,104.7075,3722.0
2024-05-07 11:50:00,110.14,110.14,110.13,110.13,3866.0,104.7075,104.7075,104.6979,104.6979,3866.0
2024-05-07 11:55:00,110.14,110.14,110.13,110.14,2481.0,104.7075,104.7075,104.6979,104.7075,2481.0
2024-05-07 12:00:00,110.14,110.14,110.13,110.13,15652.0,104.7075,104.7075,104.6979,104.6979,15652.0
2024-05-07 12:05:00,110.14,110.14,110.13,110.13,9468.0,104.7075,104.7075,104.6979,104.6979,9468.0
2024-05-07 12:10:00,110.13,110.14,110.13,110.14,8787.0,104.6979,104.7075,104.6979,104.7075,8787.0
2024-05-07 12:15:00,110.14,110.14,110.13,110.14,2357.0,104.7075,104.7075,104.6979,104.7075,2357.0
2024-05-07 12:20:00,110.13,110.14,110.13,110.13,35786.0,104.6979,104.7075,104.6979,104.6979,35786.0
2024-05-07 12:25:00,110.14,110.14,110.13,110.13,2070.0,104.7075,104.7075,104.6979,104.6979,2070.0
2024-05-07 12:30:00,110.13,110.14,110.13,110.13,5626.0,104.6979,104.7075,104.6979,104.6979,5626.0
2024-05-07 12:35:00,110.13,110.14,110.13,110.13,4842.0,104.6979,104.7075,104.6979,104.6979,4842.0
2024-05-07 12:40:00,110.13,110.14,110.13,110.13,5271.0,104.6979,104.7075,104.6979,104.6979,5271.0
2024-05-07 12:45:00,110.14,110.14,110.13,110.14,2410.0,104.7075,104.7075,104.6979,104.7075,2410.0
2024-05-07 12:50:00,110.13,110.14,110.13,110.14,724635.0,104.6979,104.7075,104.6979,104.7075,724635.0
2024-05-07 12:55:00,110.14,110.14,110.13,110.14,16787.0,104.7075,104.7075,104.6979,104.7075,16787.0
2024-05-07 13:00:00,110.14,110.14,110.13,110.14,3961.0,104.7075,104.7075,104.6979,104.7075,3961.0
2024-05-07 13:05:00,110.14,110.14,110.13,110.14,7337.0,104.7075,104.7075,104.6979,104.7075,7337.0
2024-05-07 13:10:00,110.14,110.14,110.13,110.14,5016.0,104.7075,104.7075,104.6979,104.7075,5016.0
2024-05-07 13:15:00,110.13,110.14,110.13,110.14,7448.0,104.6979,104.7075,104.6979,104.7075,7448.0
2024-05-07 13:20:00,110.14,110.14,110.13,110.13,6580.0,104.7075,104.7075,104.6979,104.6979,6580.0
2024-05-07 13:25:00,110.14,110.14,110.13,110.14,2332.0,104.7075,104.7075,104.6979,104.7075,2332.0
2024-05-07 13:30:00,110.14,110.14,110.13,110.14,3588.0,104.7075,104.7075,104.6979,104.7075,3588.0
2024-05-07 13:35:00,110.14,110.14,110.13,110.14,2179.0,104.7075,104.7075,104.6979,104.7075,2179.0
2024-05-07 13:40:00,110.14,110.14,110.13,110.14,5819.0,104.7075,104.7075,104.6979,104.7075,5819.0
2024-05-07 13:45:00,110.14,110.14,110.13,110.14,22014.0,104.7075,104.7075,104.6979,104.7075,22014.0
2024-05-07 13:50:00,110.14,110.14,110.13,110.14,6812.0,104.7075,104.7075,104.6979,104.7075,6812.0
2024-05-07 13:55:00,110.14,110.14,110.13,110.13,13086.0,104.7075,104.7075,104.6979,104.6979,13086.0
2024-05-07 14:00:00,110.14,110.14,110.13,110.14,2829.0,104.7075,104.7075,104.6979,104.7075,2829.0
2024-05-07 14:05:00,110.14,110.14,110.13,110.14,7648.0,104.7075,104.7075,104.6979,104.7075,7648.0
2024-05-07 14:10:00,110.14,110.14,110.13,110.14,8622.0,104.7075,104.7075,104.6979,104.7075,8622.0
2024-05-07 14:15:00,110.14,110.14,110.13,110.14,11989.0,104.7075,104.7075,104.6979,104.7075,11989.0
2024-05-07 14:20:00,110.14,110.14,110.13,110.13,17805.0,104.7075,104.7075,104.6979,104.6979,17805.0
2024-05-07 14:25:00,110.14,110.14,110.13,110.14,6805.0,104.7075,104.7075,104.6979,104.7075,6805.0
2024-05-07 14:30:00,110.14,110.14,110.13,110.14,9836.0,104.7075,104.7075,104.6979,104.7075,9836.0
2024-05-07 14:35:00,110.14,110.14,110.13,110.14,15925.0,104.7075,104.7075,104.6979,104.7075,15925.0
2024-05-07 14:40:00,110.13,110.14,110.13,110.14,6363.0,104.6979,104.7075,104.6979,104.7075,6363.0
2024-05-07 14:45:00,110.14,110.14,110.13,110.14,3304.0,104.7075,104.7075,104.6979,104.7075,3304.0
2024-05-07 14:50:00,110.14,110.14,110.13,110.14,16028.0,104.7075,104.7075,104.6979,104.7075,16028.0
2024-05-07 14:55:00,110.13,110.14,110.13,110.14,10322.0,104.6979,104.7075,104.6979,104.7075,10322.0
2024-05-07 15:00:00,110.14,110.14,110.13,110.14,26285.0,104.7075,104.7075,104.6979,104.7075,26285.0
2024-05-07 15:05:00,110.14,110.14,110.13,110.14,9569.0,104.7075,104.7075,104.6979,104.7075,9569.0
2024-05-07 15:10:00,110.14,110.14,110.13,110.13,16307.0,104.7075,104.7075,104.6979,104.6979,16307.0
2024-05-07 15:15:00,110.14,110.14,110.13,110.13,5651.0,104.7075,104.7075,104.6979,104.6979,5651.0
2024-05-07 15:20:00,110.14,110.14,110.13,110.14,3295.0,104.7075,104.7075,104.6979,104.7075,3295.0
2024-05-07 15:25:00,110.13,110.14,110.13,110.14,8693.0,104.6979,104.7075,104.6979,104.7075,8693.0
2024-05-07 15:30:00,110.14,110.14,110.13,110.14,16303.0,104.7075,104.7075,104.6979,104.7075,16303.0
2024-05-07 15:35:00,110.13,110.14,110.13,110.14,110092.0,104.6979,104.7075,104.6979,104.7075,110092.0
2024-05-07 15:40:00,110.14,110.14,110.13,110.14,8045.0,104.7075,104.7075,104.6979,104.7075,8045.0
2024-05-07 15:45:00,110.14,110.14,110.13,110.14,6654.0,104.7075,104.7075,104.6979,104.7075,6654.0
2024-05-07 15:50:00,110.14,110.14,110.13,110.14,36371.0,104.7075,104.7075,104.6979,104.7075,36371.0
2024-05-07 15:55:00,110.14,110.14,110.13,110.14,70165.0,104.7075,104.7075,104.6979,104.7075,70165.0
2024-05-08 09:30:00,110.15,110.15,110.14,110.15,41051.0,104.717,104.717,104.7075,104.717,41051.0
2024-05-08 09:35:00,110.15,110.15,110.14,110.15,8813.0,104.717,104.717,104.7075,104.717,8813.0
2024-05-08 09:40:00,110.15,110.15,110.14,110.15,3629.0,104.717,104.717,104.7075,104.717,3629.0
2024-05-08 09:45:00,110.15,110.15,110.14,110.15,36558.0,104.717,104.717,104.7075,104.717,36558.0
2024-05-08 09:50:00,110.15,110.15,110.14,110.15,17379.0,104.717,104.717,104.7075,104.717,17379.0
2024-05-08 09:55:00,110.14,110.15,110.14,110.15,21473.0,104.7075,104.717,104.7075,104.717,21473.0
2024-05-08 10:00:00,110.15,110.15,110.14,110.15,23933.0,104.717,104.717,104.7075,104.717,23933.0
2024-05-08 10:05:00,110.15,110.15,110.14,110.14,31501.0,104.717,104.717,104.7075,104.7075,31501.0
2024-05-08 10:10:00,110.15,110.15,110.14,110.15,5063.0,104.717,104.717,104.7075,104.717,5063.0
2024-05-08 10:15:00,110.15,110.15,110.14,110.14,6066.0,104.717,104.717,104.7075,104.7075,6066.0
2024-05-08 10:20:00,110.15,110.15,110.14,110.14,12498.0,104.717,104.717,104.7075,104.7075,12498.0
2024-05-08 10:25:00,110.15,110.15,110.14,110.15,30649.0,104.717,104.717,104.7075,104.717,30649.0
2024-05-08 10:30:00,110.14,110.15,110.14,110.15,8691.0,104.7075,104.717,104.7075,104.717,8691.0
2024-05-08 10:35:00,110.15,110.15,110.14,110.15,3017.0,104.717,104.717,104.7075,104.717,3017.0
2024-05-08 10:40:00,110.15,110.15,110.14,110.14,12447.0,104.717,104.717,104.7075,104.7075,12447.0
2024-05-08 10:45:00,110.15,110.15,110.14,110.14,5766.0,104.717,104.717,104.7075,104.7075,5766.0
2024-05-08 10:50:00,110.15,110.15,110.14,110.15,2444.0,104.717,104.717,104.7075,104.717,2444.0
2024-05-08 10:55:00,110.15,110.15,110.14,110.15,1526.0,104.717,104.717,104.7075,104.717,1526.0
2024-05-08 11:00:00,110.15,110.15,110.14,110.15,4791.0,104.717,104.717,104.7075,104.717,4791.0
2024-05-08 11:05:00,110.15,110.15,110.14,110.14,4571.0,104.717,104.717,104.7075,104.7075,4571.0
2024-05-08 11:10:00,110.14,110.15,110.14,110.15,1439.0,104.7075,104.717,104.7075,104.717,1439.0
2024-05-08 11:15:00,110.15,110.15,110.14,110.15,4244.0,104.717,104.717,104.7075,104.717,4244.0
2024-05-08 11:20:00,110.14,110.15,110.14,110.15,1352.0,104.7075,104.717,104.7075,104.717,1352.0
2024-05-08 11:25:00,110.14,110.15,110.14,110.15,4788.0,104.7075,104.717,104.7075,104.717,4788.0
2024-05-08 11:30:00,110.15,110.15,110.14,110.15,4005.0,104.717,104.717,104.7075,104.717,4005.0
2024-05-08 11:35:00,110.15,110.15,110.14,110.15,12708.0,104.717,104.717,104.7075,104.717,12708.0
2024-05-08 11:40:00,110.14,110.15,110.14,110.15,4533.0,104.7075,104.717,104.7075,104.717,4533.0
2024-05-08 11:45:00,110.15,110.15,110.14,110.15,2141.0,104.717,104.717,104.7075,104.717,2141.0
2024-05-08 11:50:00,110.15,110.15,110.14,110.15,8804.0,104.717,104.717,104.7075,104.717,8804.0
2024-05-08 11:55:00,110.14,110.15,110.14,110.15,1399.0,104.7075,104.717,104.7075,104.717,1399.0
2024-05-08 12:00:00,110.15,110.15,110.14,110.15,24824.0,104.717,104.717,104.7075,104.717,24824.0
2024-05-08 12:05:00,110.15,110.15,110.14,110.15,9638.0,104.717,104.717,104.7075,104.717,9638.0
2024-05-08 12:10:00,110.15,110.15,110.14,110.15,6168.0,104.717,104.717,104.7075,104.717,6168.0
2024-05-08 12:15:00,110.15,110.15,110.14,110.15,13014.0,104.717,104.717,104.7075,104.717,13014.0
2024-05-08 12:20:00,110.15,110.15,110.14,110.14,13970.0,104.717,104.717,104.7075,104.7075,13970.0
2024-05-08 12:25:00,110.15,110.15,110.14,110.15,4325.0,104.717,104.717,104.7075,104.717,4325.0
2024-05-08 12:30:00,110.15,110.15,110.14,110.15,14852.0,104.717,104.717,104.7075,104.717,14852.0
2024-05-08 12:35:00,110.15,110.15,110.14,110.15,1401.0,104.717,104.717,104.7075,104.717,1401.0
2024-05-08 12:40:00,110.15,110.15,110.14,110.15,1206.0,104.717,104.717,104.7075,104.717,1206.0
2024-05-08 12:45:00,110.15,110.15,110.14,110.15,3028.0,104.717,104.717,104.7075,104.717,3028.0
2024-05-08 12:50:00,110.15,110.15,110.14,110.15,1299.0,104.717,104.717,104.7075,104.717,1299.0
2024-05-08 12:55:00,110.15,110.15,110.14,110.14,19778.0,104.717,104.717,104.7075,104.7075,19778.0
2024-05-08 13:00:00,110.15,110.15,110.14,110.15,5546.0,104.717,104.717,104.7075,104.717,5546.0
2024-05-08 13:05:00,110.15,110.15,110.14,110.15,1624.0,104.717,104.717,104.7075,104.717,1624.0
2024-05-08 13:10:00,110.15,110.15,110.14,110.15,71424.0,104.717,104.717,104.7075,104.717,71424.0
2024-05-08 13:15:00,110.15,110.15,110.14,110.15,7720.0,104.717,104.717,104.7075,104.717,7720.0
2024-05-08 13:20:00,110.15,110.15,110.14,110.15,10939.0,104.717,104.717,104.7075,104.717,10939.0
2024-05-08 13:25:00,110.14,110.15,110.14,110.14,5690.0,104.7075,104.717,104.7075,104.7075,5690.0
2024-05-08 13:30:00,110.15,110.15,110.14,110.15,101261.0,104.717,104.717,104.7075,104.717,101261.0
2024-05-08 13:35:00,110.15,110.15,110.14,110.14,3549.0,104.717,104.717,104.7075,104.7075,3549.0
2024-05-08 13:40:00,110.15,110.15,110.14,110.15,28999.0,104.717,104.717,104.7075,104.717,28999.0
2024-05-08 13:45:00,110.15,110.15,110.14,110.15,58194.0,104.717,104.717,104.7075,104.717,58194.0
2024-05-08 13:50:00,110.15,110.15,110.14,110.15,2319.0,104.717,104.717,104.7075,104.717,2319.0
2024-05-08 13:55:00,110.15,110.15,110.14,110.14,5817.0,104.717,104.717,104.7075,104.7075,5817.0
2024-05-08 14:00:00,110.14,110.15,110.14,110.15,12723.0,104.7075,104.717,104.7075,104.717,12723.0
2024-05-08 14:05:00,110.15,110.15,110.14,110.15,3962.0,104.717,104.717,104.7075,104.717,3962.0
2024-05-08 14:10:00,110.15,110.15,110.14,110.15,9283.0,104.717,104.717,104.7075,104.717,9283.0
2024-05-08 14:15:00,110.15,110.15,110.14,110.15,34382.0,104.717,104.717,104.7075,104.717,34382.0
2024-05-08 14:20:00,110.15,110.15,110.14,110.14,4576.0,104.717,104.717,104.7075,104.7075,4576.0
2024-05-08 14:25:00,110.15,110.15,110.14,110.15,11326.0,104.717,104.717,104.7075,104.717,11326.0
2024-05-08 14:30:00,110.14,110.15,110.14,110.15,95047.0,104.7075,104.717,104.7075,104.717,95047.0
2024-05-08 14:35:00,110.15,110.15,110.14,110.15,6528.0,104.717,104.717,104.7075,104.717,6528.0
2024-05-08 14:40:00,110.15,110.15,110.14,110.15,8544.0,104.717,104.717,104.7075,104.717,8544.0
2024-05-08 14:45:00,110.14,110.15,110.14,110.15,3705.0,104.7075,104.717,104.7075,104.717,3705.0
2024-05-08 14:50:00,110.14,110.15,110.14,110.15,11136.0,104.7075,104.717,104.7075,104.717,11136.0
2024-05-08 14:55:00,110.15,110.15,110.14,110.15,3375.0,104.717,104.717,104.7075,104.717,3375.0
2024-05-08 15:00:00,110.15,110.15,110.14,110.14,3908.0,104.717,104.717,104.7075,104.7075,3908.0
2024-05-08 15:05:00,110.15,110.15,110.14,110.15,10671.0,104.717,104.717,104.7075,104.717,10671.0
2024-05-08 15:10:00,110.15,110.15,110.14,110.15,3692.0,104.717,104.717,104.7075,104.717,3692.0
2024-05-08 15:15:00,110.15,110.15,110.14,110.14,2132.0,104.717,104.717,104.7075,104.7075,2132.0
2024-05-08 15:20:00,110.15,110.15,110.14,110.15,30327.0,104.717,104.717,104.7075,104.717,30327.0
2024-05-08 15:25:00,110.15,110.15,110.14,110.15,2516.0,104.717,104.717,104.7075,104.717,2516.0
2024-05-08 15:30:00,110.15,110.15,110.14,110.15,18631.0,104.717,104.717,104.7075,104.717,18631.0
2024-05-08 15:35:00,110.14,110.15,110.14,110.15,26419.0,104.7075,104.717,104.7075,104.717,26419.0
2024-05-08 15:40:00,110.14,110.15,110.14,110.15,5995.0,104.7075,104.717,104.7075,104.717,5995.0
2024-05-08 15:45:00,110.15,110.15,110.14,110.15,10137.0,104.717,104.717,104.7075,104.717,10137.0
2024-05-08 15:50:00,110.14,110.15,110.14,110.14,7635.0,104.7075,104.717,104.7075,104.7075,7635.0
2024-05-08 15:55:00,110.15,110.15,110.14,110.14,45013.0,104.717,104.717,104.7075,104.7075,45013.0
2024-05-09 09:30:00,110.19,110.2,110.19,110.2,49911.0,104.755,104.7645,104.755,104.7645,49911.0
2024-05-09 09:35:00,110.2,110.2,110.19,110.2,12145.0,104.7645,104.7645,104.755,104.7645,12145.0
2024-05-09 09:40:00,110.2,110.2,110.19,110.19,5583.0,104.7645,104.7645,104.755,104.755,5583.0
2024-05-09 09:45:00,110.2,110.2,110.19,110.2,15999.0,104.7645,104.7645,104.755,104.7645,15999.0
2024-05-09 09:50:00,110.2,110.2,110.19,110.2,8991.0,104.7645,104.7645,104.755,104.7645,8991.0
2024-05-09 09:55:00,110.19,110.2,110.19,110.2,52798.0,104.755,104.7645,104.755,104.7645,52798.0
2024-05-09 10:00:00,110.19,110.2,110.19,110.2,8050.0,104.755,104.7645,104.755,104.7645,8050.0
2024-05-09 10:05:00,110.2,110.2,110.19,110.2,3742.0,104.7645,104.7645,104.755,104.7645,3742.0
2024-05-09 10:10:00,110.2,110.2,110.19,110.2,8470.0,104.7645,104.7645,104.755,104.7645,8470.0
2024-05-09 10:15:00,110.2,110.2,110.19,110.19,7907.0,104.7645,104.7645,104.755,104.755,7907.0
2024-05-09 10:20:00,110.2,110.2,110.19,110.19,5250.0,104.7645,104.7645,104.755,104.755,5250.0
2024-05-09 10:25:00,110.2,110.2,110.19,110.2,8891.0,104.7645,104.7645,104.755,104.7645,8891.0
2024-05-09 10:30:00,110.19,110.2,110.19,110.2,5269.0,104.755,104.7645,104.755,104.7645,5269.0
2024-05-09 10:35:00,110.2,110.2,110.19,110.2,7601.0,104.7645,104.7645,104.755,104.7645,7601.0
2024-05-09 10:40:00,110.2,110.2,110.19,110.2,9465.0,104.7645,104.7645,104.755,104.7645,9465.0
2024-05-09 10:45:00,110.2,110.2,110.19,110.2,7022.0,104.7645,104.7645,104.755,104.7645,7022.0
2024-05-09 10:50:00,110.2,110.2,110.19,110.2,9285.0,104.7645,104.7645,104.755,104.7645,9285.0
2024-05-09 10:55:00,110.2,110.2,110.19,110.19,17654.0,104.7645,104.7645,104.755,104.755,17654.0
2024-05-09 11:00:00,110.2,110.2,110.19,110.2,1726.0,104.7645,104.7645,104.755,104.7645,1726.0
2024-05-09 11:05:00,110.2,110.2,110.19,110.2,6961.0,104.7645,104.7645,104.755,104.7645,6961.0
2024-05-09 11:10:00,110.19,110.2,110.19,110.2,6575.0,104.755,104.7645,104.755,104.7645,6575.0
2024-05-09 11:15:00,110.2,110.2,110.19,110.19,49366.0,104.7645,104.7645,104.755,104.755,49366.0
2024-05-09 11:20:00,110.19,110.2,110.19,110.2,4404.0,104.755,104.7645,104.755,104.7645,4404.0
2024-05-09 11:25:00,110.19,110.2,110.19,110.2,6517.0,104.755,104.7645,104.755,104.7645,6517.0
2024-05-09 11:30:00,110.19,110.2,110.19,110.19,14614.0,104.755,104.7645,104.755,104.755,14614.0
2024-05-09 11:35:00,110.2,110.2,110.19,110.19,7825.0,104.7645,104.7645,104.755,104.755,7825.0
2024-05-09 11:40:00,110.2,110.2,110.19,110.2,6481.0,104.7645,104.7645,104.755,104.7645,6481.0
2024-05-09 11:45:00,110.2,110.2,110.19,110.19,27215.0,104.7645,104.7645,104.755,104.755,27215.0
2024-05-09 11:50:00,110.2,110.2,110.19,110.2,10261.0,104.7645,104.7645,104.755,104.7645,10261.0
2024-05-09 11:55:00,110.19,110.2,110.19,110.2,2125.0,104.755,104.7645,104.755,104.7645,2125.0
2024-05-09 12:00:00,110.2,110.2,110.19,110.19,19642.0,104.7645,104.7645,104.755,104.755,19642.0
2024-05-09 12:05:00,110.2,110.2,110.19,110.19,3934.0,104.7645,104.7645,104.755,104.755,3934.0
2024-05-09 12:10:00,110.19,110.2,110.19,110.2,9438.0,104.755,104.7645,104.755,104.7645,9438.0
2024-05-09 12:15:00,110.2,110.2,110.19,110.2,6005.0,104.7645,104.7645,104.755,104.7645,6005.0
2024-05-09 12:20:00,110.2,110.2,110.19,110.2,5864.0,104.7645,104.7645,104.755,104.7645,5864.0
2024-05-09 12:25:00,110.2,110.2,110.19,110.2,5145.0,104.7645,104.7645,104.755,104.7645,5145.0
2024-05-09 12:30:00,110.2,110.2,110.19,110.2,45441.0,104.7645,104.7645,104.755,104.7645,45441.0
2024-05-09 12:35:00,110.2,110.2,110.19,110.2,24590.0,104.7645,104.7645,104.755,104.7645,24590.0
2024-05-09 12:40:00,110.19,110.2,110.19,110.2,7187.0,104.755,104.7645,104.755,104.7645,7187.0
2024-05-09 12:45:00,110.2,110.2,110.19,110.2,12908.0,104.7645,104.7645,104.755,104.7645,12908.0
2024-05-09 12:50:00,110.2,110.2,110.19,110.2,23178.0,104.7645,104.7645,104.755,104.7645,23178.0
2024-05-09 12:55:00,110.2,110.2,110.19,110.19,9975.0,104.7645,104.7645,104.755,104.755,9975.0
2024-05-09 13:00:00,110.2,110.2,110.19,110.2,39189.0,104.7645,104.7645,104.755,104.7645,39189.0
2024-05-09 13:05:00,110.2,110.2,110.19,110.2,8997.0,104.7645,104.7645,104.755,104.7645,8997.0
2024-05-09 13:10:00,110.2,110.2,110.19,110.2,6217.0,104.7645,104.7645,104.755,104.7645,6217.0
2024-05-09 13:15:00,110.2,110.2,110.19,110.2,10755.0,104.7645,104.7645,104.755,104.7645,10755.0
2024-05-09 13:20:00,110.2,110.2,110.19,110.19,11313.0,104.7645,104.7645,104.755,104.755,11313.0
2024-05-09 13:25:00,110.19,110.2,110.19,110.2,8977.0,104.755,104.7645,104.755,104.7645,8977.0
2024-05-09 13:30:00,110.2,110.2,110.19,110.2,5802.0,104.7645,104.7645,104.755,104.7645,5802.0
2024-05-09 13:35:00,110.2,110.2,110.19,110.2,10450.0,104.7645,104.7645,104.755,104.7645,10450.0
2024-05-09 13:40:00,110.19,110.2,110.19,110.2,3754.0,104.755,104.7645,104.755,104.7645,3754.0
2024-05-09 13:45:00,110.2,110.2,110.19,110.2,15781.0,104.7645,104.7645,104.755,104.7645,15781.0
2024-05-09 13:50:00,110.19,110.2,110.19,110.2,15373.0,104.755,104.7645,104.755,104.7645,15373.0
2024-05-09 13:55:00,110.2,110.2,110.19,110.2,3733.0,104.7645,104.7645,104.755,104.7645,3733.0
2024-05-09 14:00:00,110.2,110.2,110.19,110.2,3377.0,104.7645,104.7645,104.755,104.7645,3377.0
2024-05-09 14:05:00,110.2,110.2,110.19,110.2,7911.0,104.7645,104.7645,104.755,104.7645,7911.0
2024-05-09 14:10:00,110.2,110.2,110.19,110.2,8425.0,104.7645,104.7645,104.755,104.7645,8425.0
2024-05-09 14:15:00,110.2,110.2,110.19,110.2,3505.0,104.7645,104.7645,104.755,104.7645,3505.0
2024-05-09 14:20:00,110.2,110.2,110.19,110.2,13078.0,104.7645,104.7645,104.755,104.7645,13078.0
2024-05-09 14:25:00,110.2,110.2,110.19,110.19,11980.0,104.7645,104.7645,104.755,104.755,11980.0
2024-05-09 14:30:00,110.2,110.2,110.19,110.2,10130.0,104.7645,104.7645,104.755,104.7645,10130.0
2024-05-09 14:35:00,110.2,110.2,110.19,110.2,21237.0,104.7645,104.7645,104.755,104.7645,21237.0
2024-05-09 14:40:00,110.2,110.2,110.19,110.2,9453.0,104.7645,104.7645,104.755,104.7645,9453.0
2024-05-09 14:45:00,110.2,110.2,110.19,110.2,20907.0,104.7645,104.7645,104.755,104.7645,20907.0
2024-05-09 14:50:00,110.2,110.2,110.19,110.2,8205.0,104.7645,104.7645,104.755,104.7645,8205.0
2024-05-09 14:55:00,110.2,110.2,110.19,110.2,9458.0,104.7645,104.7645,104.755,104.7645,9458.0
2024-05-09 15:00:00,110.2,110.2,110.19,110.2,9550.0,104.7645,104.7645,104.755,104.7645,9550.0
2024-05-09 15:05:00,110.2,110.2,110.19,110.2,40857.0,104.7645,104.7645,104.755,104.7645,40857.0
2024-05-09 15:10:00,110.2,110.2,110.19,110.19,18895.0,104.7645,104.7645,104.755,104.755,18895.0
2024-05-09 15:15:00,110.2,110.2,110.19,110.2,33055.0,104.7645,104.7645,104.755,104.7645,33055.0
2024-05-09 15:20:00,110.2,110.2,110.19,110.2,15676.0,104.7645,104.7645,104.755,104.7645,15676.0
2024-05-09 15:25:00,110.2,110.2,110.19,110.2,7382.0,104.7645,104.7645,104.755,104.7645,7382.0
2024-05-09 15:30:00,110.2,110.2,110.19,110.2,11242.0,104.7645,104.7645,104.755,104.7645,11242.0
2024-05-09 15:35:00,110.2,110.2,110.19,110.2,9203.0,104.7645,104.7645,104.755,104.7645,9203.0
2024-05-09 15:40:00,110.2,110.2,110.19,110.2,8371.0,104.7645,104.7645,104.755,104.7645,8371.0
2024-05-09 15:45:00,110.2,110.2,110.19,110.19,101304.0,104.7645,104.7645,104.755,104.755,101304.0
2024-05-09 15:50:00,110.19,110.2,110.19,110.2,26413.0,104.755,104.7645,104.755,104.7645,26413.0
2024-05-09 15:55:00,110.19,110.2,110.19,110.19,30530.0,104.755,104.7645,104.755,104.755,30530.0
2024-05-10 09:30:00,110.21,110.22,110.21,110.22,26157.0,104.774,104.7835,104.774,104.7835,26157.0
2024-05-10 09:35:00,110.22,110.22,110.21,110.22,32150.0,104.7835,104.7835,104.774,104.7835,32150.0
2024-05-10 09:40:00,110.22,110.22,110.21,110.22,5058.0,104.7835,104.7835,104.774,104.7835,5058.0
2024-05-10 09:45:00,110.22,110.22,110.21,110.22,14212.0,104.7835,104.7835,104.774,104.7835,14212.0
2024-05-10 09:50:00,110.22,110.22,110.21,110.22,51324.0,104.7835,104.7835,104.774,104.7835,51324.0
2024-05-10 09:55:00,110.22,110.22,110.21,110.21,3261.0,104.7835,104.7835,104.774,104.774,3261.0
2024-05-10 10:00:00,110.21,110.22,110.21,110.22,17520.0,104.774,104.7835,104.774,104.7835,17520.0
2024-05-10 10:05:00,110.22,110.22,110.21,110.21,22836.0,104.7835,104.7835,104.774,104.774,22836.0
2024-05-10 10:10:00,110.22,110.22,110.21,110.21,8635.0,104.7835,104.7835,104.774,104.774,8635.0
2024-05-10 10:15:00,110.21,110.22,110.21,110.21,2269.0,104.774,104.7835,104.774,104.774,2269.0
2024-05-10 10:20:00,110.21,110.22,110.21,110.21,12559.0,104.774,104.7835,104.774,104.774,12559.0
2024-05-10 10:25:00,110.21,110.22,110.21,110.21,10960.0,104.774,104.7835,104.774,104.774,10960.0
2024-05-10 10:30:00,110.22,110.22,110.2,110.2,96284.0,104.7835,104.7835,104.7645,104.7645,96284.0
2024-05-10 10:35:00,110.2,110.21,110.2,110.21,4297.0,104.7645,104.774,104.7645,104.774,4297.0
2024-05-10 10:40:00,110.2,110.21,110.2,110.2,20138.0,104.7645,104.774,104.7645,104.7645,20138.0
2024-05-10 10:45:00,110.2,110.21,110.2,110.2,6263.0,104.7645,104.774,104.7645,104.7645,6263.0
2024-05-10 10:50:00,110.2,110.21,110.2,110.2,49845.0,104.7645,104.774,104.7645,104.7645,49845.0
2024-05-10 10:55:00,110.21,110.21,110.2,110.2,18972.0,104.774,104.774,104.7645,104.7645,18972.0
2024-05-10 11:00:00,110.2,110.21,110.2,110.21,56054.0,104.7645,104.774,104.7645,104.774,56054.0
2024-05-10 11:05:00,110.21,110.21,110.2,110.21,12759.0,104.774,104.774,104.7645,104.774,12759.0
2024-05-10 11:10:00,110.21,110.21,110.2,110.21,6856.0,104.774,104.774,104.7645,104.774,6856.0
2024-05-10 11:15:00,110.21,110.21,110.2,110.2,10714.0,104.774,104.774,104.7645,104.7645,10714.0
2024-05-10 11:20:00,110.2,110.21,110.2,110.21,2626.0,104.7645,104.774,104.7645,104.774,2626.0
2024-05-10 11:25:00,110.21,110.21,110.2,110.2,10184.0,104.774,104.774,104.7645,104.7645,10184.0
2024-05-10 11:30:00,110.2,110.21,110.2,110.2,3099.0,104.7645,104.774,104.7645,104.7645,3099.0
2024-05-10 11:35:00,110.21,110.21,110.2,110.21,9689.0,104.774,104.774,104.7645,104.774,9689.0
2024-05-10 11:40:00,110.2,110.21,110.2,110.2,3534.0,104.7645,104.774,104.7645,104.7645,3534.0
2024-05-10 11:45:00,110.21,110.21,110.2,110.2,2536.0,104.774,104.774,104.7645,104.7645,2536.0
2024-05-10 11:50:00,110.21,110.21,110.2,110.2,9330.0,104.774,104.774,104.7645,104.7645,9330.0
2024-05-10 11:55:00,110.21,110.21,110.2,110.21,5762.0,104.774,104.774,104.7645,104.774,5762.0
2024-05-10 12:00:00,110.21,110.21,110.2,110.2,4095.0,104.774,104.774,104.7645,104.7645,4095.0
2024-05-10 12:05:00,110.21,110.21,110.2,110.2,5949.0,104.774,104.774,104.7645,104.7645,5949.0
2024-05-10 12:10:00,110.21,110.21,110.2,110.2,21216.0,104.774,104.774,104.7645,104.7645,21216.0
2024-05-10 12:15:00,110.2,110.21,110.2,110.2,3001.0,104.7645,104.774,104.7645,104.7645,3001.0
2024-05-10 12:20:00,110.21,110.21,110.2,110.2,5464.0,104.774,104.774,104.7645,104.7645,5464.0
2024-05-10 12:25:00,110.21,110.21,110.2,110.2,3225.0,104.774,104.774,104.7645,104.7645,3225.0
2024-05-10 12:30:00,110.21,110.21,110.2,110.2,1765.0,104.774,104.774,104.7645,104.7645,1765.0
2024-05-10 12:35:00,110.21,110.21,110.2,110.21,9149.0,104.774,104.774,104.7645,104.774,9149.0
2024-05-10 12:40:00,110.21,110.21,110.2,110.2,1616.0,104.774,104.774,104.7645,104.7645,1616.0
2024-05-10 12:45:00,110.21,110.21,110.2,110.21,4397.0,104.774,104.774,104.7645,104.774,4397.0
2024-05-10 12:50:00,110.2,110.21,110.2,110.21,2241.0,104.7645,104.774,104.7645,104.774,2241.0
2024-05-10 12:55:00,110.21,110.21,110.2,110.21,13536.0,104.774,104.774,104.7645,104.774,13536.0
2024-05-10 13:00:00,110.2,110.21,110.2,110.21,1976.0,104.7645,104.774,104.7645,104.774,1976.0
2024-05-10 13:05:00,110.21,110.21,110.2,110.2,3403.0,104.774,104.774,104.7645,104.7645,3403.0
2024-05-10 13:10:00,110.21,110.21,110.2,110.2,3511.0,104.774,104.774,104.7645,104.7645,3511.0
2024-05-10 13:15:00,110.21,110.21,110.2,110.2,3687.0,104.774,104.774,104.7645,104.7645,3687.0
2024-05-10 13:20:00,110.2,110.21,110.2,110.21,11779.0,104.7645,104.774,104.7645,104.774,11779.0
2024-05-10 13:25:00,110.2,110.21,110.2,110.2,3296.0,104.7645,104.774,104.7645,104.7645,3296.0
2024-05-10 13:30:00,110.21,110.21,110.2,110.2,8288.0,104.774,104.774,104.7645,104.7645,8288.0
2024-05-10 13:35:00,110.21,110.21,110.2,110.2,23093.0,104.774,104.774,104.7645,104.7645,23093.0
2024-05-10 13:40:00,110.2,110.21,110.2,110.2,8651.0,104.7645,104.774,104.7645,104.7645,8651.0
2024-05-10 13:45:00,110.2,110.21,110.2,110.21,46233.0,104.7645,104.774,104.7645,104.774,46233.0
2024-05-10 13:50:00,110.2,110.21,110.2,110.2,43828.0,104.7645,104.774,104.7645,104.7645,43828.0
2024-05-10 13:55:00,110.2,110.21,110.2,110.2,3392.0,104.7645,104.774,104.7645,104.7645,3392.0
2024-05-10 14:00:00,110.2,110.21,110.2,110.21,3370.0,104.7645,104.774,104.7645,104.774,3370.0
2024-05-10 14:05:00,110.2,110.21,110.2,110.21,4637.0,104.7645,104.774,104.7645,104.774,4637.0
2024-05-10 14:10:00,110.2,110.21,110.2,110.2,2331.0,104.7645,104.774,104.7645,104.7645,2331.0
2024-05-10 14:15:00,110.2,110.21,110.2,110.21,9519.0,104.7645,104.774,104.7645,104.774,9519.0
2024-05-10 14:20:00,110.2,110.21,110.2,110.21,4412.0,104.7645,104.774,104.7645,104.774,4412.0
2024-05-10 14:25:00,110.2,110.21,110.2,110.21,1893.0,104.7645,104.774,104.7645,104.774,1893.0
2024-05-10 14:30:00,110.2,110.21,110.2,110.21,3690.0,104.7645,104.774,104.7645,104.774,3690.0
2024-05-10 14:35:00,110.2,110.21,110.2,110.2,2919.0,104.7645,104.774,104.7645,104.7645,2919.0
2024-05-10 14:40:00,110.21,110.21,110.2,110.2,33664.0,104.774,104.774,104.7645,104.7645,33664.0
2024-05-10 14:45:00,110.21,110.21,110.2,110.2,3988.0,104.774,104.774,104.7645,104.7645,3988.0
2024-05-10 14:50:00,110.2,110.21,110.2,110.2,7096.0,104.7645,104.774,104.7645,104.7645,7096.0
2024-05-10 14:55:00,110.2,110.21,110.2,110.21,5787.0,104.7645,104.774,104.7645,104.774,5787.0
2024-05-10 15:00:00,110.2,110.21,110.2,110.2,3939.0,104.7645,104.774,104.7645,104.7645,3939.0
2024-05-10 15:05:00,110.2,110.21,110.2,110.21,3530.0,104.7645,104.774,104.7645,104.774,3530.0
2024-05-10 15:10:00,110.21,110.21,110.2,110.2,4470.0,104.774,104.774,104.7645,104.7645,4470.0
2024-05-10 15:15:00,110.21,110.21,110.2,110.21,4220.0,104.774,104.774,104.7645,104.774,4220.0
2024-05-10 15:20:00,110.2,110.21,110.2,110.21,1403.0,104.7645,104.774,104.7645,104.774,1403.0
2024-05-10 15:25:00,110.21,110.21,110.2,110.2,14965.0,104.774,104.774,104.7645,104.7645,14965.0
2024-05-10 15:30:00,110.2,110.21,110.2,110.2,4714.0,104.7645,104.774,104.7645,104.7645,4714.0
2024-05-10 15:35:00,110.2,110.21,110.2,110.21,8223.0,104.7645,104.774,104.7645,104.774,8223.0
2024-05-10 15:40:00,110.2,110.21,110.2,110.2,3697.0,104.7645,104.774,104.7645,104.7645,3697.0
2024-05-10 15:45:00,110.21,110.21,110.2,110.2,89791.0,104.774,104.774,104.7645,104.7645,89791.0
2024-05-10 15:50:00,110.2,110.21,110.2,110.21,5384.0,104.7645,104.774,104.7645,104.774,5384.0
2024-05-10 15:55:00,110.2,110.21,110.2,110.2,35184.0,104.7645,104.774,104.7645,104.7645,35184.0
2024-05-13 09:30:00,110.23,110.23,110.22,110.22,27819.0,104.793,104.793,104.7835,104.7835,27819.0
2024-05-13 09:35:00,110.23,110.23,110.22,110.23,15758.0,104.793,104.793,104.7835,104.793,15758.0
2024-05-13 09:40:00,110.23,110.23,110.22,110.22,9047.0,104.793,104.793,104.7835,104.7835,9047.0
2024-05-13 09:45:00,110.22,110.23,110.22,110.22,15041.0,104.7835,104.793,104.7835,104.7835,15041.0
2024-05-13 09:50:00,110.23,110.23,110.22,110.22,55220.0,104.793,104.793,104.7835,104.7835,55220.0
2024-05-13 09:55:00,110.22,110.23,110.22,110.22,24540.0,104.7835,104.793,104.7835,104.7835,24540.0
2024-05-13 10:00:00,110.22,110.23,110.22,110.23,47805.0,104.7835,104.793,104.7835,104.793,47805.0
2024-05-13 10:05:00,110.22,110.23,110.22,110.23,28428.0,104.7835,104.793,104.7835,104.793,28428.0
2024-05-13 10:10:00,110.22,110.23,110.22,110.23,19416.0,104.7835,104.793,104.7835,104.793,19416.0
2024-05-13 10:15:00,110.23,110.23,110.22,110.23,24660.0,104.793,104.793,104.7835,104.793,24660.0
2024-05-13 10:20:00,110.22,110.23,110.22,110.23,8434.0,104.7835,104.793,104.7835,104.793,8434.0
2024-05-13 10:25:00,110.22,110.23,110.22,110.22,17589.0,104.7835,104.793,104.7835,104.7835,17589.0
2024-05-13 10:30:00,110.22,110.23,110.22,110.23,39742.0,104.7835,104.793,104.7835,104.793,39742.0
2024-05-13 10:35:00,110.22,110.23,110.22,110.23,30397.0,104.7835,104.793,104.7835,104.793,30397.0
2024-05-13 10:40:00,110.23,110.23,110.22,110.22,10593.0,104.793,104.793,104.7835,104.7835,10593.0
2024-05-13 10:45:00,110.22,110.23,110.22,110.22,7815.0,104.7835,104.793,104.7835,104.7835,7815.0
2024-05-13 10:50:00,110.23,110.23,110.22,110.23,4111.0,104.793,104.793,104.7835,104.793,4111.0
2024-05-13 10:55:00,110.23,110.23,110.22,110.22,14055.0,104.793,104.793,104.7835,104.7835,14055.0
2024-05-13 11:00:00,110.22,110.23,110.22,110.22,5962.0,104.7835,104.793,104.7835,104.7835,5962.0
2024-05-13 11:05:00,110.23,110.23,110.22,110.22,2976.0,104.793,104.793,104.7835,104.7835,2976.0
2024-05-13 11:10:00,110.22,110.23,110.22,110.23,5643.0,104.7835,104.793,104.7835,104.793,5643.0
2024-05-13 11:15:00,110.22,110.23,110.22,110.23,2649.0,104.7835,104.793,104.7835,104.793,2649.0
2024-05-13 11:20:00,110.22,110.23,110.22,110.23,3218.0,104.7835,104.793,104.7835,104.793,3218.0
2024-05-13 11:25:00,110.22,110.23,110.22,110.22,1113.0,104.7835,104.793,104.7835,104.7835,1113.0
2024-05-13 11:30:00,110.23,110.23,110.22,110.22,8937.0,104.793,104.793,104.7835,104.7835,8937.0
2024-05-13 11:35:00,110.23,110.23,110.22,110.22,3802.0,104.793,104.793,104.7835,104.7835,3802.0
2024-05-13 11:40:00,110.23,110.23,110.22,110.23,4114.0,104.793,104.793,104.7835,104.793,4114.0
2024-05-13 11:45:00,110.22,110.23,110.22,110.23,2681.0,104.7835,104.793,104.7835,104.793,2681.0
2024-05-13 11:50:00,110.22,110.23,110.22,110.23,3177.0,104.7835,104.793,104.7835,104.793,3177.0
2024-05-13 11:55:00,110.22,110.23,110.22,110.23,20291.0,104.7835,104.793,104.7835,104.793,20291.0
2024-05-13 12:00:00,110.22,110.23,110.22,110.22,3662.0,104.7835,104.793,104.7835,104.7835,3662.0
2024-05-13 12:05:00,110.22,110.23,110.22,110.22,4147.0,104.7835,104.793,104.7835,104.7835,4147.0
2024-05-13 12:10:00,110.23,110.23,110.22,110.22,3222.0,104.793,104.793,104.7835,104.7835,3222.0
2024-05-13 12:15:00,110.23,110.23,110.22,110.22,4415.0,104.793,104.793,104.7835,104.7835,4415.0
2024-05-13 12:20:00,110.22,110.23,110.22,110.23,5129.0,104.7835,104.793,104.7835,104.793,5129.0
2024-05-13 12:25:00,110.23,110.23,110.22,110.22,19202.0,104.793,104.793,104.7835,104.7835,19202.0
2024-05-13 12:30:00,110.23,110.23,110.22,110.23,8190.0,104.793,104.793,104.7835,104.793,8190.0
2024-05-13 12:35:00,110.23,110.23,110.22,110.22,2911.0,104.793,104.793,104.7835,104.7835,2911.0
2024-05-13 12:40:00,110.22,110.23,110.22,110.22,1421.0,104.7835,104.793,104.7835,104.7835,1421.0
2024-05-13 12:45:00,110.23,110.23,110.22,110.23,5351.0,104.793,104.793,104.7835,104.793,5351.0
2024-05-13 12:50:00,110.22,110.23,110.22,110.23,4164.0,104.7835,104.793,104.7835,104.793,4164.0
2024-05-13 12:55:00,110.23,110.23,110.22,110.22,4699.0,104.793,104.793,104.7835,104.7835,4699.0
2024-05-13 13:00:00,110.23,110.23,110.22,110.23,2159.0,104.793,104.793,104.7835,104.793,2159.0
2024-05-13 13:05:00,110.23,110.23,110.22,110.23,1630.0,104.793,104.793,104.7835,104.793,1630.0
2024-05-13 13:10:00,110.23,110.23,110.22,110.22,12286.0,104.793,104.793,104.7835,104.7835,12286.0
2024-05-13 13:15:00,110.23,110.23,110.22,110.23,13396.0,104.793,104.793,104.7835,104.793,13396.0
2024-05-13 13:20:00,110.23,110.23,110.22,110.22,1309.0,104.793,104.793,104.7835,104.7835,1309.0
2024-05-13 13:25:00,110.23,110.23,110.22,110.23,640.0,104.793,104.793,104.7835,104.793,640.0
2024-05-13 13:30:00,110.23,110.23,110.22,110.23,3038.0,104.793,104.793,104.7835,104.793,3038.0
2024-05-13 13:35:00,110.22,110.23,110.22,110.23,500.0,104.7835,104.793,104.7835,104.793,500.0
2024-05-13 13:40:00,110.23,110.23,110.22,110.23,3296.0,104.793,104.793,104.7835,104.793,3296.0
2024-05-13 13:45:00,110.23,110.23,110.22,110.22,168734.0,104.793,104.793,104.7835,104.7835,168734.0
2024-05-13 13:50:00,110.22,110.23,110.22,110.23,3179.0,104.7835,104.793,104.7835,104.793,3179.0
2024-05-13 13:55:00,110.22,110.23,110.22,110.22,1423.0,104.7835,104.793,104.7835,104.7835,1423.0
2024-05-13 14:00:00,110.23,110.23,110.22,110.23,1609.0,104.793,104.793,104.7835,104.793,1609.0
2024-05-13 14:05:00,110.23,110.23,110.22,110.23,4745.0,104.793,104.793,104.7835,104.793,4745.0
2024-05-13 14:10:00,110.23,110.23,110.22,110.23,20934.0,104.793,104.793,104.7835,104.793,20934.0
2024-05-13 14:15:00,110.22,110.23,110.22,110.23,27287.0,104.7835,104.793,104.7835,104.793,27287.0
2024-05-13 14:20:00,110.23,110.23,110.22,110.22,10478.0,104.793,104.793,104.7835,104.7835,10478.0
2024-05-13 14:25:00,110.22,110.23,110.22,110.23,3716.0,104.7835,104.793,104.7835,104.793,3716.0
2024-05-13 14:30:00,110.23,110.23,110.22,110.23,4576.0,104.793,104.793,104.7835,104.793,4576.0
2024-05-13 14:35:00,110.22,110.23,110.22,110.23,2155.0,104.7835,104.793,104.7835,104.793,2155.0
2024-05-13 14:40:00,110.23,110.23,110.22,110.23,2727.0,104.793,104.793,104.7835,104.793,2727.0
2024-05-13 14:45:00,110.23,110.23,110.22,110.23,5890.0,104.793,104.793,104.7835,104.793,5890.0
2024-05-13 14:50:00,110.23,110.23,110.22,110.23,1449.0,104.793,104.793,104.7835,104.793,1449.0
2024-05-13 14:55:00,110.23,110.23,110.22,110.22,1585.0,104.793,104.793,104.7835,104.7835,1585.0
2024-05-13 15:00:00,110.23,110.23,110.22,110.23,4990.0,104.793,104.793,104.7835,104.793,4990.0
2024-05-13 15:05:00,110.23,110.23,110.22,110.23,7521.0,104.793,104.793,104.7835,104.793,7521.0
2024-05-13 15:10:00,110.23,110.23,110.22,110.22,9736.0,104.793,104.793,104.7835,104.7835,9736.0
2024-05-13 15:15:00,110.23,110.23,110.22,110.23,4158.0,104.793,104.793,104.7835,104.793,4158.0
2024-05-13 15:20:00,110.23,110.23,110.22,110.22,3645.0,104.793,104.793,104.7835,104.7835,3645.0
2024-05-13 15:25:00,110.23,110.23,110.22,110.23,6667.0,104.793,104.793,104.7835,104.793,6667.0
2024-05-13 15:30:00,110.23,110.23,110.22,110.23,35007.0,104.793,104.793,104.7835,104.793,35007.0
2024-05-13 15:35:00,110.23,110.23,110.22,110.22,11316.0,104.793,104.793,104.7835,104.7835,11316.0
2024-05-13 15:40:00,110.23,110.23,110.22,110.23,6453.0,104.793,104.793,104.7835,104.793,6453.0
2024-05-13 15:45:00,110.23,110.23,110.22,110.23,38262.0,104.793,104.793,104.7835,104.793,38262.0
2024-05-13 15:50:00,110.23,110.23,110.22,110.23,19147.0,104.793,104.793,104.7835,104.793,19147.0
2024-05-13 15:55:00,110.22,110.23,110.22,110.23,50743.0,104.7835,104.793,104.7835,104.793,50743.0
2024-05-14 09:30:00,110.24,110.24,110.23,110.23,25718.0,104.8025,104.8025,104.793,104.793,25718.0
2024-05-14 09:35:00,110.24,110.24,110.23,110.24,12519.0,104.8025,104.8025,104.793,104.8025,12519.0
2024-05-14 09:40:00,110.24,110.24,110.23,110.23,13641.0,104.8025,104.8025,104.793,104.793,13641.0
2024-05-14 09:45:00,110.24,110.24,110.23,110.24,10983.0,104.8025,104.8025,104.793,104.8025,10983.0
2024-05-14 09:50:00,110.23,110.24,110.23,110.23,18779.0,104.793,104.8025,104.793,104.793,18779.0
2024-05-14 09:55:00,110.23,110.24,110.23,110.23,36613.0,104.793,104.8025,104.793,104.793,36613.0
2024-05-14 10:00:00,110.23,110.24,110.23,110.23,25013.0,104.793,104.8025,104.793,104.793,25013.0
2024-05-14 10:05:00,110.23,110.24,110.23,110.23,11344.0,104.793,104.8025,104.793,104.793,11344.0
2024-05-14 10:10:00,110.23,110.24,110.23,110.23,23273.0,104.793,104.8025,104.793,104.793,23273.0
2024-05-14 10:15:00,110.23,110.24,110.23,110.24,15382.0,104.793,104.8025,104.793,104.8025,15382.0
2024-05-14 10:20:00,110.23,110.24,110.23,110.24,40495.0,104.793,104.8025,104.793,104.8025,40495.0
2024-05-14 10:25:00,110.23,110.24,110.23,110.23,24737.0,104.793,104.8025,104.793,104.793,24737.0
2024-05-14 10:30:00,110.23,110.24,110.23,110.23,11661.0,104.793,104.8025,104.793,104.793,11661.0
2024-05-14 10:35:00,110.23,110.24,110.23,110.23,4321.0,104.793,104.8025,104.793,104.793,4321.0
2024-05-14 10:40:00,110.23,110.24,110.23,110.24,6035.0,104.793,104.8025,104.793,104.8025,6035.0
2024-05-14 10:45:00,110.23,110.24,110.23,110.23,6705.0,104.793,104.8025,104.793,104.793,6705.0
2024-05-14 10:50:00,110.23,110.24,110.23,110.24,28964.0,104.793,104.8025,104.793,104.8025,28964.0
2024-05-14 10:55:00,110.23,110.24,110.23,110.24,86924.0,104.793,104.8025,104.793,104.8025,86924.0
2024-05-14 11:00:00,110.23,110.24,110.23,110.23,22922.0,104.793,104.8025,104.793,104.793,22922.0
2024-05-14 11:05:00,110.23,110.24,110.23,110.23,14800.0,104.793,104.8025,104.793,104.793,14800.0
2024-05-14 11:10:00,110.23,110.24,110.23,110.23,9538.0,104.793,104.8025,104.793,104.793,9538.0
2024-05-14 11:15:00,110.23,110.24,110.23,110.23,14365.0,104.793,104.8025,104.793,104.793,14365.0
2024-05-14 11:20:00,110.23,110.24,110.23,110.23,3927.0,104.793,104.8025,104.793,104.793,3927.0
2024-05-14 11:25:00,110.23,110.24,110.23,110.24,87725.0,104.793,104.8025,104.793,104.8025,87725.0
2024-05-14 11:30:00,110.23,110.24,110.23,110.24,1322.0,104.793,104.8025,104.793,104.8025,1322.0
2024-05-14 11:35:00,110.23,110.24,110.23,110.23,15010.0,104.793,104.8025,104.793,104.793,15010.0
2024-05-14 11:40:00,110.23,110.24,110.23,110.23,3844.0,104.793,104.8025,104.793,104.793,3844.0
2024-05-14 11:45:00,110.23,110.24,110.23,110.23,1317.0,104.793,104.8025,104.793,104.793,1317.0
2024-05-14 11:50:00,110.23,110.24,110.23,110.24,12923.0,104.793,104.8025,104.793,104.8025,12923.0
2024-05-14 11:55:00,110.23,110.24,110.23,110.24,4271.0,104.793,104.8025,104.793,104.8025,4271.0
2024-05-14 12:00:00,110.23,110.24,110.23,110.24,3288.0,104.793,104.8025,104.793,104.8025,3288.0
2024-05-14 12:05:00,110.24,110.24,110.23,110.24,630.0,104.8025,104.8025,104.793,104.8025,630.0
2024-05-14 12:10:00,110.24,110.24,110.23,110.23,5811.0,104.8025,104.8025,104.793,104.793,5811.0
2024-05-14 12:15:00,110.23,110.24,110.23,110.24,13688.0,104.793,104.8025,104.793,104.8025,13688.0
2024-05-14 12:20:00,110.24,110.24,110.23,110.24,1870.0,104.8025,104.8025,104.793,104.8025,1870.0
2024-05-14 12:25:00,110.24,110.24,110.23,110.23,13244.0,104.8025,104.8025,104.793,104.793,13244.0
2024-05-14 12:30:00,110.23,110.24,110.23,110.24,7900.0,104.793,104.8025,104.793,104.8025,7900.0
2024-05-14 12:35:00,110.24,110.24,110.23,110.24,18462.0,104.8025,104.8025,104.793,104.8025,18462.0
2024-05-14 12:40:00,110.23,110.24,110.23,110.24,3024.0,104.793,104.8025,104.793,104.8025,3024.0
2024-05-14 12:45:00,110.24,110.24,110.23,110.23,13508.0,104.8025,104.8025,104.793,104.793,13508.0
2024-05-14 12:50:00,110.24,110.24,110.23,110.24,4746.0,104.8025,104.8025,104.793,104.8025,4746.0
2024-05-14 12:55:00,110.24,110.24,110.23,110.24,10326.0,104.8025,104.8025,104.793,104.8025,10326.0
2024-05-14 13:00:00,110.23,110.24,110.23,110.24,4799.0,104.793,104.8025,104.793,104.8025,4799.0
2024-05-14 13:05:00,110.24,110.24,110.23,110.24,3129.0,104.8025,104.8025,104.793,104.8025,3129.0
2024-05-14 13:10:00,110.23,110.24,110.23,110.24,3360.0,104.793,104.8025,104.793,104.8025,3360.0
2024-05-14 13:15:00,110.23,110.24,110.23,110.23,2442.0,104.793,104.8025,104.793,104.793,2442.0
2024-05-14 13:20:00,110.23,110.24,110.23,110.23,6728.0,104.793,104.8025,104.793,104.793,6728.0
2024-05-14 13:25:00,110.23,110.24,110.23,110.24,3919.0,104.793,104.8025,104.793,104.8025,3919.0
2024-05-14 13:30:00,110.24,110.24,110.23,110.23,2399.0,104.8025,104.8025,104.793,104.793,2399.0
2024-05-14 13:35:00,110.23,110.24,110.23,110.23,4826.0,104.793,104.8025,104.793,104.793,4826.0
2024-05-14 13:40:00,110.23,110.24,110.23,110.23,8315.0,104.793,104.8025,104.793,104.793,8315.0
2024-05-14 13:45:00,110.23,110.24,110.23,110.24,18283.0,104.793,104.8025,104.793,104.8025,18283.0
2024-05-14 13:50:00,110.23,110.24,110.23,110.23,4212.0,104.793,104.8025,104.793,104.793,4212.0
2024-05-14 13:55:00,110.24,110.24,110.23,110.23,6365.0,104.8025,104.8025,104.793,104.793,6365.0
2024-05-14 14:00:00,110.23,110.24,110.23,110.23,13148.0,104.793,104.8025,104.793,104.793,13148.0
2024-05-14 14:05:00,110.23,110.24,110.23,110.24,2402.0,104.793,104.8025,104.793,104.8025,2402.0
2024-05-14 14:10:00,110.24,110.24,110.23,110.23,4929.0,104.8025,104.8025,104.793,104.793,4929.0
2024-05-14 14:15:00,110.24,110.24,110.23,110.24,8028.0,104.8025,104.8025,104.793,104.8025,8028.0
2024-05-14 14:20:00,110.23,110.24,110.23,110.23,10773.0,104.793,104.8025,104.793,104.793,10773.0
2024-05-14 14:25:00,110.24,110.24,110.23,110.24,64265.0,104.8025,104.8025,104.793,104.8025,64265.0
2024-05-14 14:30:00,110.23,110.24,110.23,110.23,60021.0,104.793,104.8025,104.793,104.793,60021.0
2024-05-14 14:35:00,110.24,110.24,110.23,110.24,37990.0,104.8025,104.8025,104.793,104.8025,37990.0
2024-05-14 14:40:00,110.24,110.24,110.23,110.23,17704.0,104.8025,104.8025,104.793,104.793,17704.0
2024-05-14 14:45:00,110.24,110.24,110.23,110.24,39907.0,104.8025,104.8025,104.793,104.8025,39907.0
2024-05-14 14:50:00,110.23,110.24,110.23,110.23,5305.0,104.793,104.8025,104.793,104.793,5305.0
2024-05-14 14:55:00,110.24,110.24,110.23,110.24,28618.0,104.8025,104.8025,104.793,104.8025,28618.0
2024-05-14 15:00:00,110.23,110.24,110.23,110.23,4104.0,104.793,104.8025,104.793,104.793,4104.0
2024-05-14 15:05:00,110.23,110.24,110.23,110.24,13332.0,104.793,104.8025,104.793,104.8025,13332.0
2024-05-14 15:10:00,110.23,110.24,110.23,110.23,21089.0,104.793,104.8025,104.793,104.793,21089.0
2024-05-14 15:15:00,110.24,110.24,110.23,110.24,10272.0,104.8025,104.8025,104.793,104.8025,10272.0
2024-05-14 15:20:00,110.24,110.24,110.23,110.24,5140.0,104.8025,104.8025,104.793,104.8025,5140.0
2024-05-14 15:25:00,110.23,110.24,110.23,110.23,3762.0,104.793,104.8025,104.793,104.793,3762.0
2024-05-14 15:30:00,110.24,110.24,110.23,110.24,7730.0,104.8025,104.8025,104.793,104.8025,7730.0
2024-05-14 15:35:00,110.23,110.24,110.23,110.24,15160.0,104.793,104.8025,104.793,104.8025,15160.0
2024-05-14 15:40:00,110.24,110.24,110.23,110.24,4903.0,104.8025,104.8025,104.793,104.8025,4903.0
2024-05-14 15:45:00,110.24,110.24,110.23,110.24,6100.0,104.8025,104.8025,104.793,104.8025,6100.0
2024-05-14 15:50:00,110.24,110.24,110.23,110.23,10022.0,104.8025,104.8025,104.793,104.793,10022.0
2024-05-14 15:55:00,110.24,110.24,110.23,110.24,147450.0,104.8025,104.8025,104.793,104.8025,147450.0
2024-05-15 09:30:00,110.26,110.26,110.25,110.26,117140.0,104.8215,104.8215,104.812,104.8215,117140.0
2024-05-15 09:35:00,110.26,110.26,110.25,110.25,37223.0,104.8215,104.8215,104.812,104.812,37223.0
2024-05-15 09:40:00,110.25,110.26,110.25,110.26,21855.0,104.812,104.8215,104.812,104.8215,21855.0
2024-05-15 09:45:00,110.26,110.26,110.25,110.25,6030.0,104.8215,104.8215,104.812,104.812,6030.0
2024-05-15 09:50:00,110.26,110.26,110.25,110.26,10445.0,104.8215,104.8215,104.812,104.8215,10445.0
2024-05-15 09:55:00,110.26,110.26,110.25,110.26,19144.0,104.8215,104.8215,104.812,104.8215,19144.0
2024-05-15 10:00:00,110.26,110.26,110.25,110.26,11749.0,104.8215,104.8215,104.812,104.8215,11749.0
2024-05-15 10:05:00,110.26,110.26,110.25,110.25,28922.0,104.8215,104.8215,104.812,104.812,28922.0
2024-05-15 10:10:00,110.25,110.26,110.25,110.25,390116.0,104.812,104.8215,104.812,104.812,390116.0
2024-05-15 10:15:00,110.26,110.26,110.25,110.26,45242.0,104.8215,104.8215,104.812,104.8215,45242.0
2024-05-15 10:20:00,110.25,110.26,110.25,110.26,18223.0,104.812,104.8215,104.812,104.8215,18223.0
2024-05-15 10:25:00,110.25,110.26,110.25,110.26,11905.0,104.812,104.8215,104.812,104.8215,11905.0
2024-05-15 10:30:00,110.26,110.26,110.25,110.26,15813.0,104.8215,104.8215,104.812,104.8215,15813.0
2024-05-15 10:35:00,110.26,110.26,110.25,110.26,82229.0,104.8215,104.8215,104.812,104.8215,82229.0
2024-05-15 10:40:00,110.25,110.26,110.25,110.26,7747.0,104.812,104.8215,104.812,104.8215,7747.0
2024-05-15 10:45:00,110.26,110.26,110.25,110.26,13274.0,104.8215,104.8215,104.812,104.8215,13274.0
2024-05-15 10:50:00,110.26,110.26,110.25,110.26,4598.0,104.8215,104.8215,104.812,104.8215,4598.0
2024-05-15 10:55:00,110.25,110.26,110.25,110.26,3761.0,104.812,104.8215,104.812,104.8215,3761.0
2024-05-15 11:00:00,110.26,110.26,110.25,110.26,6578.0,104.8215,104.8215,104.812,104.8215,6578.0
2024-05-15 11:05:00,110.26,110.26,110.25,110.26,49776.0,104.8215,104.8215,104.812,104.8215,49776.0
2024-05-15 11:10:00,110.26,110.26,110.25,110.26,5089.0,104.8215,104.8215,104.812,104.8215,5089.0
2024-05-15 11:15:00,110.26,110.26,110.25,110.26,5146.0,104.8215,104.8215,104.812,104.8215,5146.0
2024-05-15 11:20:00,110.26,110.26,110.25,110.26,5639.0,104.8215,104.8215,104.812,104.8215,5639.0
2024-05-15 11:25:00,110.26,110.26,110.25,110.26,7625.0,104.8215,104.8215,104.812,104.8215,7625.0
2024-05-15 11:30:00,110.26,110.26,110.25,110.26,7807.0,104.8215,104.8215,104.812,104.8215,7807.0
2024-05-15 11:35:00,110.25,110.26,110.25,110.26,60172.0,104.812,104.8215,104.812,104.8215,60172.0
2024-05-15 11:40:00,110.26,110.26,110.25,110.26,4733.0,104.8215,104.8215,104.812,104.8215,4733.0
2024-05-15 11:45:00,110.26,110.26,110.25,110.26,10773.0,104.8215,104.8215,104.812,104.8215,10773.0
2024-05-15 11:50:00,110.26,110.26,110.25,110.26,33326.0,104.8215,104.8215,104.812,104.8215,33326.0
2024-05-15 11:55:00,110.26,110.27,110.26,110.26,42110.0,104.8215,104.831,104.8215,104.8215,42110.0
2024-05-15 12:00:00,110.27,110.27,110.26,110.27,6637.0,104.831,104.831,104.8215,104.831,6637.0
2024-05-15 12:05:00,110.27,110.27,110.26,110.27,2648.0,104.831,104.831,104.8215,104.831,2648.0
2024-05-15 12:10:00,110.27,110.27,110.26,110.27,5675.0,104.831,104.831,104.8215,104.831,5675.0
2024-05-15 12:15:00,110.27,110.27,110.26,110.27,4140.0,104.831,104.831,104.8215,104.831,4140.0
2024-05-15 12:20:00,110.27,110.27,110.26,110.27,5581.0,104.831,104.831,104.8215,104.831,5581.0
2024-05-15 12:25:00,110.27,110.27,110.26,110.27,6294.0,104.831,104.831,104.8215,104.831,6294.0
2024-05-15 12:30:00,110.26,110.27,110.26,110.26,33164.0,104.8215,104.831,104.8215,104.8215,33164.0
2024-05-15 12:35:00,110.27,110.27,110.26,110.27,39757.0,104.831,104.831,104.8215,104.831,39757.0
2024-05-15 12:40:00,110.26,110.27,110.26,110.26,6524.0,104.8215,104.831,104.8215,104.8215,6524.0
2024-05-15 12:45:00,110.26,110.27,110.26,110.26,3999.0,104.8215,104.831,104.8215,104.8215,3999.0
2024-05-15 12:50:00,110.27,110.27,110.26,110.27,2093.0,104.831,104.831,104.8215,104.831,2093.0
2024-05-15 12:55:00,110.27,110.27,110.26,110.26,29718.0,104.831,104.831,104.8215,104.8215,29718.0
2024-05-15 13:00:00,110.27,110.27,110.26,110.27,13062.0,104.831,104.831,104.8215,104.831,13062.0
2024-05-15 13:05:00,110.26,110.27,110.26,110.26,16412.0,104.8215,104.831,104.8215,104.8215,16412.0
2024-05-15 13:10:00,110.26,110.27,110.26,110.26,10841.0,104.8215,104.831,104.8215,104.8215,10841.0
2024-05-15 13:15:00,110.26,110.27,110.26,110.26,17182.0,104.8215,104.831,104.8215,104.8215,17182.0
2024-05-15 13:20:00,110.27,110.27,110.26,110.27,13388.0,104.831,104.831,104.8215,104.831,13388.0
2024-05-15 13:25:00,110.27,110.27,110.26,110.27,31350.0,104.831,104.831,104.8215,104.831,31350.0
2024-05-15 13:30:00,110.26,110.27,110.26,110.27,38619.0,104.8215,104.831,104.8215,104.831,38619.0
2024-05-15 13:35:00,110.27,110.27,110.26,110.27,3497.0,104.831,104.831,104.8215,104.831,3497.0
2024-05-15 13:40:00,110.27,110.27,110.26,110.26,6559.0,104.831,104.831,104.8215,104.8215,6559.0
2024-05-15 13:45:00,110.26,110.27,110.26,110.26,11146.0,104.8215,104.831,104.8215,104.8215,11146.0
2024-05-15 13:50:00,110.26,110.27,110.26,110.27,5856.0,104.8215,104.831,104.8215,104.831,5856.0
2024-05-15 13:55:00,110.26,110.27,110.26,110.26,27164.0,104.8215,104.831,104.8215,104.8215,27164.0
2024-05-15 14:00:00,110.26,110.27,110.26,110.26,32427.0,104.8215,104.831,104.8215,104.8215,32427.0
2024-05-15 14:05:00,110.26,110.27,110.26,110.27,9331.0,104.8215,104.831,104.8215,104.831,9331.0
2024-05-15 14:10:00,110.26,110.27,110.26,110.27,24829.0,104.8215,104.831,104.8215,104.831,24829.0
2024-05-15 14:15:00,110.26,110.27,110.26,110.27,9423.0,104.8215,104.831,104.8215,104.831,9423.0
2024-05-15 14:20:00,110.27,110.27,110.26,110.26,18694.0,104.831,104.831,104.8215,104.8215,18694.0
2024-05-15 14:25:00,110.26,110.27,110.26,110.27,7236.0,104.8215,104.831,104.8215,104.831,7236.0
2024-05-15 14:30:00,110.27,110.27,110.26,110.26,9870.0,104.831,104.831,104.8215,104.8215,9870.0
2024-05-15 14:35:00,110.27,110.27,110.26,110.27,8516.0,104.831,104.831,104.8215,104.831,8516.0
2024-05-15 14:40:00,110.27,110.27,110.26,110.26,6563.0,104.831,104.831,104.8215,104.8215,6563.0
2024-05-15 14:45:00,110.27,110.27,110.26,110.27,2163.0,104.831,104.831,104.8215,104.831,2163.0
2024-05-15 14:50:00,110.27,110.27,110.26,110.27,14513.0,104.831,104.831,104.8215,104.831,14513.0
2024-05-15 14:55:00,110.26,110.27,110.26,110.26,6330.0,104.8215,104.831,104.8215,104.8215,6330.0
2024-05-15 15:00:00,110.26,110.27,110.26,110.27,7132.0,104.8215,104.831,104.8215,104.831,7132.0
2024-05-15 15:05:00,110.27,110.27,110.26,110.27,17173.0,104.831,104.831,104.8215,104.831,17173.0
2024-05-15 15:10:00,110.27,110.27,110.26,110.27,14927.0,104.831,104.831,104.8215,104.831,14927.0
2024-05-15 15:15:00,110.27,110.27,110.26,110.27,41987.0,104.831,104.831,104.8215,104.831,41987.0
2024-05-15 15:20:00,110.27,110.27,110.26,110.27,8149.0,104.831,104.831,104.8215,104.831,8149.0
2024-05-15 15:25:00,110.27,110.27,110.26,110.27,16982.0,104.831,104.831,104.8215,104.831,16982.0
2024-05-15 15:30:00,110.27,110.27,110.26,110.27,11438.0,104.831,104.831,104.8215,104.831,11438.0
2024-05-15 15:35:00,110.27,110.27,110.26,110.27,14499.0,104.831,104.831,104.8215,104.831,14499.0
2024-05-15 15:40:00,110.26,110.27,110.26,110.27,13177.0,104.8215,104.831,104.8215,104.831,13177.0
2024-05-15 15:45:00,110.27,110.27,110.26,110.27,16742.0,104.831,104.831,104.8215,104.831,16742.0
2024-05-15 15:50:00,110.27,110.27,110.26,110.27,16617.0,104.831,104.831,104.8215,104.831,16617.0
2024-05-15 15:55:00,110.27,110.27,110.26,110.27,55044.0,104.831,104.831,104.8215,104.831,55044.0
2024-05-16 09:30:00,110.3,110.31,110.3,110.31,44138.0,104.8596,104.8691,104.8596,104.8691,44138.0
2024-05-16 09:35:00,110.31,110.31,110.3,110.3,23125.0,104.8691,104.8691,104.8596,104.8596,23125.0
2024-05-16 09:40:00,110.31,110.31,110.3,110.31,26318.0,104.8691,104.8691,104.8596,104.8691,26318.0
2024-05-16 09:45:00,110.31,110.31,110.3,110.31,39484.0,104.8691,104.8691,104.8596,104.8691,39484.0
2024-05-16 09:50:00,110.3,110.31,110.3,110.3,36690.0,104.8596,104.8691,104.8596,104.8596,36690.0
2024-05-16 09:55:00,110.31,110.31,110.3,110.31,29824.0,104.8691,104.8691,104.8596,104.8691,29824.0
2024-05-16 10:00:00,110.31,110.31,110.3,110.31,19165.0,104.8691,104.8691,104.8596,104.8691,19165.0
2024-05-16 10:05:00,110.3,110.31,110.3,110.3,23673.0,104.8596,104.8691,104.8596,104.8596,23673.0
2024-05-16 10:10:00,110.31,110.31,110.3,110.31,12104.0,104.8691,104.8691,104.8596,104.8691,12104.0
2024-05-16 10:15:00,110.31,110.31,110.3,110.3,3741.0,104.8691,104.8691,104.8596,104.8596,3741.0
2024-05-16 10:20:00,110.31,110.31,110.3,110.3,15788.0,104.8691,104.8691,104.8596,104.8596,15788.0
2024-05-16 10:25:00,110.31,110.31,110.3,110.31,9015.0,104.8691,104.8691,104.8596,104.8691,9015.0
2024-05-16 10:30:00,110.31,110.31,110.3,110.31,15742.0,104.8691,104.8691,104.8596,104.8691,15742.0
2024-05-16 10:35:00,110.3,110.31,110.3,110.3,8269.0,104.8596,104.8691,104.8596,104.8596,8269.0
2024-05-16 10:40:00,110.31,110.31,110.3,110.31,13254.0,104.8691,104.8691,104.8596,104.8691,13254.0
2024-05-16 10:45:00,110.31,110.31,110.3,110.31,16039.0,104.8691,104.8691,104.8596,104.8691,16039.0
2024-05-16 10:50:00,110.31,110.31,110.3,110.31,16482.0,104.8691,104.8691,104.8596,104.8691,16482.0
2024-05-16 10:55:00,110.31,110.31,110.3,110.31,66562.0,104.8691,104.8691,104.8596,104.8691,66562.0
2024-05-16 11:00:00,110.31,110.31,110.3,110.3,22455.0,104.8691,104.8691,104.8596,104.8596,22455.0
2024-05-16 11:05:00,110.31,110.31,110.3,110.31,29459.0,104.8691,104.8691,104.8596,104.8691,29459.0
2024-05-16 11:10:00,110.3,110.31,110.3,110.31,22254.0,104.8596,104.8691,104.8596,104.8691,22254.0
2024-05-16 11:15:00,110.3,110.31,110.3,110.31,11476.0,104.8596,104.8691,104.8596,104.8691,11476.0
2024-05-16 11:20:00,110.3,110.31,110.3,110.31,12484.0,104.8596,104.8691,104.8596,104.8691,12484.0
2024-05-16 11:25:00,110.31,110.31,110.3,110.31,20136.0,104.8691,104.8691,104.8596,104.8691,20136.0
2024-05-16 11:30:00,110.3,110.31,110.3,110.3,8935.0,104.8596,104.8691,104.8596,104.8596,8935.0
2024-05-16 11:35:00,110.3,110.31,110.3,110.3,7864.0,104.8596,104.8691,104.8596,104.8596,7864.0
2024-05-16 11:40:00,110.31,110.31,110.3,110.31,23191.0,104.8691,104.8691,104.8596,104.8691,23191.0
2024-05-16 11:45:00,110.31,110.31,110.3,110.31,30232.0,104.8691,104.8691,104.8596,104.8691,30232.0
2024-05-16 11:50:00,110.31,110.31,110.3,110.31,13358.0,104.8691,104.8691,104.8596,104.8691,13358.0
2024-05-16 11:55:00,110.31,110.31,110.3,110.31,5784.0,104.8691,104.8691,104.8596,104.8691,5784.0
2024-05-16 12:00:00,110.31,110.31,110.3,110.3,49425.0,104.8691,104.8691,104.8596,104.8596,49425.0
2024-05-16 12:05:00,110.31,110.31,110.3,110.31,24311.0,104.8691,104.8691,104.8596,104.8691,24311.0
2024-05-16 12:10:00,110.3,110.31,110.3,110.3,17763.0,104.8596,104.8691,104.8596,104.8596,17763.0
2024-05-16 12:15:00,110.31,110.31,110.3,110.31,6912.0,104.8691,104.8691,104.8596,104.8691,6912.0
2024-05-16 12:20:00,110.31,110.31,110.3,110.3,11581.0,104.8691,104.8691,104.8596,104.8596,11581.0
2024-05-16 12:25:00,110.31,110.31,110.3,110.31,4380.0,104.8691,104.8691,104.8596,104.8691,4380.0
2024-05-16 12:30:00,110.31,110.31,110.3,110.3,5462.0,104.8691,104.8691,104.8596,104.8596,5462.0
2024-05-16 12:35:00,110.3,110.31,110.3,110.31,6438.0,104.8596,104.8691,104.8596,104.8691,6438.0
2024-05-16 12:40:00,110.3,110.31,110.3,110.31,11591.0,104.8596,104.8691,104.8596,104.8691,11591.0
2024-05-16 12:45:00,110.31,110.31,110.3,110.31,36222.0,104.8691,104.8691,104.8596,104.8691,36222.0
2024-05-16 12:50:00,110.31,110.31,110.3,110.3,12952.0,104.8691,104.8691,104.8596,104.8596,12952.0
2024-05-16 12:55:00,110.31,110.31,110.3,110.31,31614.0,104.8691,104.8691,104.8596,104.8691,31614.0
2024-05-16 13:00:00,110.31,110.31,110.3,110.31,5595.0,104.8691,104.8691,104.8596,104.8691,5595.0
2024-05-16 13:05:00,110.31,110.31,110.3,110.31,31786.0,104.8691,104.8691,104.8596,104.8691,31786.0
2024-05-16 13:10:00,110.31,110.31,110.3,110.3,169676.0,104.8691,104.8691,104.8596,104.8596,169676.0
2024-05-16 13:15:00,110.3,110.31,110.3,110.31,4145.0,104.8596,104.8691,104.8596,104.8691,4145.0
2024-05-16 13:20:00,110.31,110.31,110.3,110.31,69710.0,104.8691,104.8691,104.8596,104.8691,69710.0
2024-05-16 13:25:00,110.31,110.31,110.3,110.31,6376.0,104.8691,104.8691,104.8596,104.8691,6376.0
2024-05-16 13:30:00,110.31,110.31,110.3,110.31,10756.0,104.8691,104.8691,104.8596,104.8691,10756.0
2024-05-16 13:35:00,110.3,110.31,110.3,110.31,3609.0,104.8596,104.8691,104.8596,104.8691,3609.0
2024-05-16 13:40:00,110.31,110.31,110.3,110.3,2962.0,104.8691,104.8691,104.8596,104.8596,2962.0
2024-05-16 13:45:00,110.31,110.31,110.3,110.3,15173.0,104.8691,104.8691,104.8596,104.8596,15173.0
2024-05-16 13:50:00,110.31,110.31,110.3,110.3,11061.0,104.8691,104.8691,104.8596,104.8596,11061.0
2024-05-16 13:55:00,110.31,110.31,110.3,110.31,5024.0,104.8691,104.8691,104.8596,104.8691,5024.0
2024-05-16 14:00:00,110.31,110.31,110.3,110.3,6653.0,104.8691,104.8691,104.8596,104.8596,6653.0
2024-05-16 14:05:00,110.31,110.31,110.3,110.3,6384.0,104.8691,104.8691,104.8596,104.8596,6384.0
2024-05-16 14:10:00,110.31,110.31,110.3,110.31,3754.0,104.8691,104.8691,104.8596,104.8691,3754.0
2024-05-16 14:15:00,110.31,110.31,110.3,110.31,8164.0,104.8691,104.8691,104.8596,104.8691,8164.0
2024-05-16 14:20:00,110.31,110.31,110.3,110.31,3828.0,104.8691,104.8691,104.8596,104.8691,3828.0
2024-05-16 14:25:00,110.31,110.31,110.3,110.31,3566.0,104.8691,104.8691,104.8596,104.8691,3566.0
2024-05-16 14:30:00,110.31,110.31,110.3,110.31,6850.0,104.8691,104.8691,104.8596,104.8691,6850.0
2024-05-16 14:35:00,110.31,110.31,110.3,110.31,9877.0,104.8691,104.8691,104.8596,104.8691,9877.0
2024-05-16 14:40:00,110.3,110.31,110.3,110.31,8598.0,104.8596,104.8691,104.8596,104.8691,8598.0
2024-05-16 14:45:00,110.31,110.31,110.3,110.31,13838.0,104.8691,104.8691,104.8596,104.8691,13838.0
2024-05-16 14:50:00,110.31,110.31,110.3,110.31,8074.0,104.8691,104.8691,104.8596,104.8691,8074.0
2024-05-16 14:55:00,110.31,110.31,110.3,110.31,68833.0,104.8691,104.8691,104.8596,104.8691,68833.0
2024-05-16 15:00:00,110.31,110.31,110.3,110.31,18810.0,104.8691,104.8691,104.8596,104.8691,18810.0
2024-05-16 15:05:00,110.31,110.31,110.3,110.31,68781.0,104.8691,104.8691,104.8596,104.8691,68781.0
2024-05-16 15:10:00,110.31,110.31,110.3,110.31,12604.0,104.8691,104.8691,104.8596,104.8691,12604.0
2024-05-16 15:15:00,110.3,110.31,110.3,110.31,12047.0,104.8596,104.8691,104.8596,104.8691,12047.0
2024-05-16 15:20:00,110.31,110.31,110.3,110.31,6044.0,104.8691,104.8691,104.8596,104.8691,6044.0
2024-05-16 15:25:00,110.31,110.31,110.3,110.31,21394.0,104.8691,104.8691,104.8596,104.8691,21394.0
2024-05-16 15:30:00,110.31,110.31,110.3,110.3,5727.0,104.8691,104.8691,104.8596,104.8596,5727.0
2024-05-16 15:35:00,110.3,110.31,110.3,110.31,12684.0,104.8596,104.8691,104.8596,104.8691,12684.0
2024-05-16 15:40:00,110.31,110.31,110.3,110.31,17520.0,104.8691,104.8691,104.8596,104.8691,17520.0
2024-05-16 15:45:00,110.31,110.31,110.3,110.3,18436.0,104.8691,104.8691,104.8596,104.8596,18436.0
2024-05-16 15:50:00,110.31,110.31,110.3,110.31,18786.0,104.8691,104.8691,104.8596,104.8691,18786.0
2024-05-16 15:55:00,110.31,110.31,110.3,110.31,89956.0,104.8691,104.8691,104.8596,104.8691,89956.0
2024-05-17 09:30:00,110.32,110.32,110.31,110.32,39273.0,104.8786,104.8786,104.8691,104.8786,39273.0
2024-05-17 09:35:00,110.32,110.32,110.31,110.31,58227.0,104.8786,104.8786,104.8691,104.8691,58227.0
2024-05-17 09:40:00,110.32,110.32,110.31,110.31,50301.0,104.8786,104.8786,104.8691,104.8691,50301.0
2024-05-17 09:45:00,110.31,110.32,110.31,110.31,119732.0,104.8691,104.8786,104.8691,104.8691,119732.0
2024-05-17 09:50:00,110.31,110.32,110.31,110.31,162034.0,104.8691,104.8786,104.8691,104.8691,162034.0
2024-05-17 09:55:00,110.31,110.32,110.31,110.31,159875.0,104.8691,104.8786,104.8691,104.8691,159875.0
2024-05-17 10:00:00,110.31,110.32,110.31,110.32,20630.0,104.8691,104.8786,104.8691,104.8786,20630.0
2024-05-17 10:05:00,110.32,110.32,110.31,110.32,6721.0,104.8786,104.8786,104.8691,104.8786,6721.0
2024-05-17 10:10:00,110.32,110.32,110.31,110.32,5306.0,104.8786,104.8786,104.8691,104.8786,5306.0
2024-05-17 10:15:00,110.32,110.32,110.31,110.32,59831.0,104.8786,104.8786,104.8691,104.8786,59831.0
2024-05-17 10:20:00,110.32,110.32,110.31,110.32,16110.0,104.8786,104.8786,104.8691,104.8786,16110.0
2024-05-17 10:25:00,110.32,110.32,110.31,110.32,21505.0,104.8786,104.8786,104.8691,104.8786,21505.0
2024-05-17 10:30:00,110.32,110.32,110.31,110.32,5677.0,104.8786,104.8786,104.8691,104.8786,5677.0
2024-05-17 10:35:00,110.32,110.32,110.31,110.31,4069.0,104.8786,104.8786,104.8691,104.8691,4069.0
2024-05-17 10:40:00,110.31,110.32,110.31,110.32,3927.0,104.8691,104.8786,104.8691,104.8786,3927.0
2024-05-17 10:45:00,110.32,110.32,110.31,110.32,11030.0,104.8786,104.8786,104.8691,104.8786,11030.0
2024-05-17 10:50:00,110.31,110.32,110.31,110.31,10503.0,104.8691,104.8786,104.8691,104.8691,10503.0
2024-05-17 10:55:00,110.32,110.32,110.31,110.32,14730.0,104.8786,104.8786,104.8691,104.8786,14730.0
2024-05-17 11:00:00,110.32,110.32,110.31,110.31,20971.0,104.8786,104.8786,104.8691,104.8691,20971.0
2024-05-17 11:05:00,110.32,110.32,110.31,110.32,37650.0,104.8786,104.8786,104.8691,104.8786,37650.0
2024-05-17 11:10:00,110.32,110.32,110.31,110.32,6380.0,104.8786,104.8786,104.8691,104.8786,6380.0
2024-05-17 11:15:00,110.32,110.32,110.31,110.32,20347.0,104.8786,104.8786,104.8691,104.8786,20347.0
2024-05-17 11:20:00,110.32,110.32,110.31,110.32,7834.0,104.8786,104.8786,104.8691,104.8786,7834.0
2024-05-17 11:25:00,110.32,110.32,110.31,110.32,19548.0,104.8786,104.8786,104.8691,104.8786,19548.0
2024-05-17 11:30:00,110.31,110.32,110.31,110.32,12829.0,104.8691,104.8786,104.8691,104.8786,12829.0
2024-05-17 11:35:00,110.32,110.32,110.31,110.32,7968.0,104.8786,104.8786,104.8691,104.8786,7968.0
2024-05-17 11:40:00,110.32,110.32,110.31,110.32,19640.0,104.8786,104.8786,104.8691,104.8786,19640.0
2024-05-17 11:45:00,110.31,110.32,110.31,110.31,14029.0,104.8691,104.8786,104.8691,104.8691,14029.0
2024-05-17 11:50:00,110.32,110.32,110.31,110.32,3502.0,104.8786,104.8786,104.8691,104.8786,3502.0
2024-05-17 11:55:00,110.32,110.32,110.31,110.32,31585.0,104.8786,104.8786,104.8691,104.8786,31585.0
2024-05-17 12:00:00,110.32,110.32,110.31,110.32,9692.0,104.8786,104.8786,104.8691,104.8786,9692.0
2024-05-17 12:05:00,110.32,110.32,110.31,110.32,2165.0,104.8786,104.8786,104.8691,104.8786,2165.0
2024-05-17 12:10:00,110.32,110.32,110.31,110.32,7473.0,104.8786,104.8786,104.8691,104.8786,7473.0
2024-05-17 12:15:00,110.32,110.32,110.31,110.32,16251.0,104.8786,104.8786,104.8691,104.8786,16251.0
2024-05-17 12:20:00,110.31,110.32,110.31,110.32,2925.0,104.8691,104.8786,104.8691,104.8786,2925.0
2024-05-17 12:25:00,110.32,110.32,110.31,110.31,6124.0,104.8786,104.8786,104.8691,104.8691,6124.0
2024-05-17 12:30:00,110.32,110.32,110.31,110.32,10430.0,104.8786,104.8786,104.8691,104.8786,10430.0
2024-05-17 12:35:00,110.32,110.32,110.31,110.31,1674.0,104.8786,104.8786,104.8691,104.8691,1674.0
2024-05-17 12:40:00,110.32,110.32,110.31,110.32,13253.0,104.8786,104.8786,104.8691,104.8786,13253.0
2024-05-17 12:45:00,110.32,110.32,110.31,110.32,1321.0,104.8786,104.8786,104.8691,104.8786,1321.0
2024-05-17 12:50:00,110.31,110.32,110.31,110.32,1099.0,104.8691,104.8786,104.8691,104.8786,1099.0
2024-05-17 12:55:00,110.31,110.32,110.31,110.32,1887.0,104.8691,104.8786,104.8691,104.8786,1887.0
2024-05-17 13:00:00,110.32,110.32,110.31,110.31,3538.0,104.8786,104.8786,104.8691,104.8691,3538.0
2024-05-17 13:05:00,110.32,110.32,110.31,110.32,39388.0,104.8786,104.8786,104.8691,104.8786,39388.0
2024-05-17 13:10:00,110.32,110.32,110.31,110.32,8913.0,104.8786,104.8786,104.8691,104.8786,8913.0
2024-05-17 13:15:00,110.31,110.32,110.31,110.32,9668.0,104.8691,104.8786,104.8691,104.8786,9668.0
2024-05-17 13:20:00,110.32,110.32,110.31,110.32,4673.0,104.8786,104.8786,104.8691,104.8786,4673.0
2024-05-17 13:25:00,110.32,110.32,110.31,110.32,6820.0,104.8786,104.8786,104.8691,104.8786,6820.0
2024-05-17 13:30:00,110.31,110.32,110.31,110.32,4657.0,104.8691,104.8786,104.8691,104.8786,4657.0
2024-05-17 13:35:00,110.32,110.32,110.31,110.32,2997.0,104.8786,104.8786,104.8691,104.8786,2997.0
2024-05-17 13:40:00,110.32,110.32,110.31,110.32,28421.0,104.8786,104.8786,104.8691,104.8786,28421.0
2024-05-17 13:45:00,110.32,110.32,110.31,110.31,900.0,104.8786,104.8786,104.8691,104.8691,900.0
2024-05-17 13:50:00,110.32,110.32,110.31,110.32,5813.0,104.8786,104.8786,104.8691,104.8786,5813.0
2024-05-17 13:55:00,110.31,110.32,110.31,110.32,1992.0,104.8691,104.8786,104.8691,104.8786,1992.0
2024-05-17 14:00:00,110.32,110.32,110.31,110.32,23557.0,104.8786,104.8786,104.8691,104.8786,23557.0
2024-05-17 14:05:00,110.32,110.32,110.31,110.31,6518.0,104.8786,104.8786,104.8691,104.8691,6518.0
2024-05-17 14:10:00,110.32,110.32,110.31,110.31,4721.0,104.8786,104.8786,104.8691,104.8691,4721.0
2024-05-17 14:15:00,110.32,110.32,110.31,110.32,9403.0,104.8786,104.8786,104.8691,104.8786,9403.0
2024-05-17 14:20:00,110.32,110.32,110.31,110.31,15289.0,104.8786,104.8786,104.8691,104.8691,15289.0
2024-05-17 14:25:00,110.32,110.32,110.31,110.32,7645.0,104.8786,104.8786,104.8691,104.8786,7645.0
2024-05-17 14:30:00,110.32,110.32,110.31,110.32,5902.0,104.8786,104.8786,104.8691,104.8786,5902.0
2024-05-17 14:35:00,110.31,110.32,110.31,110.32,1169.0,104.8691,104.8786,104.8691,104.8786,1169.0
2024-05-17 14:40:00,110.31,110.32,110.31,110.31,3340.0,104.8691,104.8786,104.8691,104.8691,3340.0
2024-05-17 14:45:00,110.31,110.32,110.31,110.31,5942.0,104.8691,104.8786,104.8691,104.8691,5942.0
2024-05-17 14:50:00,110.32,110.32,110.31,110.31,11567.0,104.8786,104.8786,104.8691,104.8691,11567.0
2024-05-17 14:55:00,110.32,110.32,110.31,110.31,8791.0,104.8786,104.8786,104.8691,104.8691,8791.0
2024-05-17 15:00:00,110.32,110.32,110.31,110.32,1817.0,104.8786,104.8786,104.8691,104.8786,1817.0
2024-05-17 15:05:00,110.32,110.32,110.31,110.32,1495.0,104.8786,104.8786,104.8691,104.8786,1495.0
2024-05-17 15:10:00,110.32,110.32,110.31,110.32,5679.0,104.8786,104.8786,104.8691,104.8786,5679.0
2024-05-17 15:15:00,110.32,110.32,110.31,110.31,4968.0,104.8786,104.8786,104.8691,104.8691,4968.0
2024-05-17 15:20:00,110.31,110.32,110.31,110.32,5214.0,104.8691,104.8786,104.8691,104.8786,5214.0
2024-05-17 15:25:00,110.32,110.32,110.31,110.32,3266.0,104.8786,104.8786,104.8691,104.8786,3266.0
2024-05-17 15:30:00,110.31,110.32,110.31,110.32,57656.0,104.8691,104.8786,104.8691,104.8786,57656.0
2024-05-17 15:35:00,110.32,110.32,110.31,110.31,6009.0,104.8786,104.8786,104.8691,104.8691,6009.0
2024-05-17 15:40:00,110.32,110.32,110.31,110.32,3660.0,104.8786,104.8786,104.8691,104.8786,3660.0
2024-05-17 15:45:00,110.32,110.32,110.31,110.32,17172.0,104.8786,104.8786,104.8691,104.8786,17172.0
2024-05-17 15:50:00,110.32,110.32,110.31,110.31,16366.0,104.8786,104.8786,104.8691,104.8691,16366.0
2024-05-17 15:55:00,110.32,110.32,110.31,110.32,56007.0,104.8786,104.8786,104.8691,104.8786,56007.0
2024-05-20 09:30:00,110.33,110.34,110.33,110.34,85149.0,104.8881,104.8976,104.8881,104.8976,85149.0
2024-05-20 09:35:00,110.33,110.34,110.33,110.33,33185.0,104.8881,104.8976,104.8881,104.8881,33185.0
2024-05-20 09:40:00,110.33,110.34,110.33,110.34,13451.0,104.8881,104.8976,104.8881,104.8976,13451.0
2024-05-20 09:45:00,110.34,110.34,110.33,110.34,18012.0,104.8976,104.8976,104.8881,104.8976,18012.0
2024-05-20 09:50:00,110.34,110.34,110.33,110.34,17538.0,104.8976,104.8976,104.8881,104.8976,17538.0
2024-05-20 09:55:00,110.33,110.34,110.33,110.34,90054.0,104.8881,104.8976,104.8881,104.8976,90054.0
2024-05-20 10:00:00,110.33,110.34,110.33,110.33,14388.0,104.8881,104.8976,104.8881,104.8881,14388.0
2024-05-20 10:05:00,110.33,110.34,110.33,110.34,18023.0,104.8881,104.8976,104.8881,104.8976,18023.0
2024-05-20 10:10:00,110.34,110.34,110.33,110.34,25445.0,104.8976,104.8976,104.8881,104.8976,25445.0
2024-05-20 10:15:00,110.34,110.34,110.33,110.34,7093.0,104.8976,104.8976,104.8881,104.8976,7093.0
2024-05-20 10:20:00,110.33,110.34,110.33,110.34,16794.0,104.8881,104.8976,104.8881,104.8976,16794.0
2024-05-20 10:25:00,110.34,110.34,110.33,110.34,4911.0,104.8976,104.8976,104.8881,104.8976,4911.0
2024-05-20 10:30:00,110.33,110.34,110.33,110.34,26397.0,104.8881,104.8976,104.8881,104.8976,26397.0
2024-05-20 10:35:00,110.34,110.34,110.33,110.33,9452.0,104.8976,104.8976,104.8881,104.8881,9452.0
2024-05-20 10:40:00,110.34,110.34,110.33,110.33,44217.0,104.8976,104.8976,104.8881,104.8881,44217.0
2024-05-20 10:45:00,110.33,110.34,110.33,110.34,24001.0,104.8881,104.8976,104.8881,104.8976,24001.0
2024-05-20 10:50:00,110.33,110.34,110.33,110.34,12305.0,104.8881,104.8976,104.8881,104.8976,12305.0
2024-05-20 10:55:00,110.33,110.34,110.33,110.33,6664.0,104.8881,104.8976,104.8881,104.8881,6664.0
2024-05-20 11:00:00,110.34,110.34,110.33,110.34,3145.0,104.8976,104.8976,104.8881,104.8976,3145.0
2024-05-20 11:05:00,110.34,110.34,110.33,110.33,14528.0,104.8976,104.8976,104.8881,104.8881,14528.0
2024-05-20 11:10:00,110.33,110.34,110.33,110.34,6401.0,104.8881,104.8976,104.8881,104.8976,6401.0
2024-05-20 11:15:00,110.34,110.34,110.33,110.33,7957.0,104.8976,104.8976,104.8881,104.8881,7957.0
2024-05-20 11:20:00,110.34,110.34,110.33,110.34,3993.0,104.8976,104.8976,104.8881,104.8976,3993.0
2024-05-20 11:25:00,110.34,110.34,110.33,110.34,10012.0,104.8976,104.8976,104.8881,104.8976,10012.0
2024-05-20 11:30:00,110.34,110.34,110.33,110.34,11766.0,104.8976,104.8976,104.8881,104.8976,11766.0
2024-05-20 11:35:00,110.34,110.34,110.33,110.34,7041.0,104.8976,104.8976,104.8881,104.8976,7041.0
2024-05-20 11:40:00,110.34,110.34,110.33,110.34,16181.0,104.8976,104.8976,104.8881,104.8976,16181.0
2024-05-20 11:45:00,110.34,110.34,110.33,110.34,21869.0,104.8976,104.8976,104.8881,104.8976,21869.0
2024-05-20 11:50:00,110.34,110.34,110.33,110.33,2530.0,104.8976,104.8976,104.8881,104.8881,2530.0
2024-05-20 11:55:00,110.34,110.34,110.33,110.34,11769.0,104.8976,104.8976,104.8881,104.8976,11769.0
2024-05-20 12:00:00,110.34,110.34,110.33,110.34,9099.0,104.8976,104.8976,104.8881,104.8976,9099.0
2024-05-20 12:05:00,110.33,110.34,110.33,110.34,2860.0,104.8881,104.8976,104.8881,104.8976,2860.0
2024-05-20 12:10:00,110.34,110.34,110.33,110.34,4750.0,104.8976,104.8976,104.8881,104.8976,4750.0
2024-05-20 12:15:00,110.34,110.34,110.33,110.34,9533.0,104.8976,104.8976,104.8881,104.8976,9533.0
2024-05-20 12:20:00,110.34,110.34,110.33,110.33,32156.0,104.8976,104.8976,104.8881,104.8881,32156.0
2024-05-20 12:25:00,110.33,110.34,110.33,110.34,30106.0,104.8881,104.8976,104.8881,104.8976,30106.0
2024-05-20 12:30:00,110.33,110.34,110.33,110.33,9627.0,104.8881,104.8976,104.8881,104.8881,9627.0
2024-05-20 12:35:00,110.34,110.34,110.33,110.34,5902.0,104.8976,104.8976,104.8881,104.8976,5902.0
2024-05-20 12:40:00,110.34,110.34,110.33,110.34,7542.0,104.8976,104.8976,104.8881,104.8976,7542.0
2024-05-20 12:45:00,110.33,110.34,110.33,110.33,5672.0,104.8881,104.8976,104.8881,104.8881,5672.0
2024-05-20 12:50:00,110.33,110.34,110.33,110.33,1090.0,104.8881,104.8976,104.8881,104.8881,1090.0
2024-05-20 12:55:00,110.34,110.34,110.33,110.33,7854.0,104.8976,104.8976,104.8881,104.8881,7854.0
2024-05-20 13:00:00,110.34,110.34,110.33,110.34,11949.0,104.8976,104.8976,104.8881,104.8976,11949.0
2024-05-20 13:05:00,110.34,110.34,110.33,110.34,10304.0,104.8976,104.8976,104.8881,104.8976,10304.0
2024-05-20 13:10:00,110.33,110.34,110.33,110.33,25211.0,104.8881,104.8976,104.8881,104.8881,25211.0
2024-05-20 13:15:00,110.34,110.34,110.33,110.33,10323.0,104.8976,104.8976,104.8881,104.8881,10323.0
2024-05-20 13:20:00,110.34,110.34,110.33,110.33,6596.0,104.8976,104.8976,104.8881,104.8881,6596.0
2024-05-20 13:25:00,110.34,110.34,110.33,110.34,11652.0,104.8976,104.8976,104.8881,104.8976,11652.0
2024-05-20 13:30:00,110.34,110.34,110.33,110.34,3587.0,104.8976,104.8976,104.8881,104.8976,3587.0
2024-05-20 13:35:00,110.34,110.34,110.33,110.34,28409.0,104.8976,104.8976,104.8881,104.8976,28409.0
2024-05-20 13:40:00,110.34,110.34,110.33,110.34,2911.0,104.8976,104.8976,104.8881,104.8976,2911.0
2024-05-20 13:45:00,110.34,110.34,110.33,110.33,6427.0,104.8976,104.8976,104.8881,104.8881,6427.0
2024-05-20 13:50:00,110.34,110.34,110.33,110.34,3532.0,104.8976,104.8976,104.8881,104.8976,3532.0
2024-05-20 13:55:00,110.34,110.34,110.33,110.34,11893.0,104.8976,104.8976,104.8881,104.8976,11893.0
2024-05-20 14:00:00,110.33,110.34,110.33,110.34,3014.0,104.8881,104.8976,104.8881,104.8976,3014.0
2024-05-20 14:05:00,110.34,110.34,110.33,110.34,15803.0,104.8976,104.8976,104.8881,104.8976,15803.0
2024-05-20 14:10:00,110.34,110.34,110.33,110.33,9401.0,104.8976,104.8976,104.8881,104.8881,9401.0
2024-05-20 14:15:00,110.34,110.34,110.33,110.34,11608.0,104.8976,104.8976,104.8881,104.8976,11608.0
2024-05-20 14:20:00,110.33,110.34,110.33,110.33,3035.0,104.8881,104.8976,104.8881,104.8881,3035.0
2024-05-20 14:25:00,110.33,110.34,110.33,110.33,2600.0,104.8881,104.8976,104.8881,104.8881,2600.0
2024-05-20 14:30:00,110.34,110.34,110.33,110.33,2981.0,104.8976,104.8976,104.8881,104.8881,2981.0
2024-05-20 14:35:00,110.34,110.34,110.33,110.34,14759.0,104.8976,104.8976,104.8881,104.8976,14759.0
2024-05-20 14:40:00,110.33,110.34,110.33,110.34,2767.0,104.8881,104.8976,104.8881,104.8976,2767.0
2024-05-20 14:45:00,110.34,110.34,110.33,110.34,5312.0,104.8976,104.8976,104.8881,104.8976,5312.0
2024-05-20 14:50:00,110.34,110.34,110.33,110.34,14989.0,104.8976,104.8976,104.8881,104.8976,14989.0
2024-05-20 14:55:00,110.34,110.34,110.33,110.33,6806.0,104.8976,104.8976,104.8881,104.8881,6806.0
2024-05-20 15:00:00,110.33,110.34,110.33,110.34,1839.0,104.8881,104.8976,104.8881,104.8976,1839.0
2024-05-20 15:05:00,110.34,110.34,110.33,110.34,2027.0,104.8976,104.8976,104.8881,104.8976,2027.0
2024-05-20 15:10:00,110.34,110.34,110.33,110.34,5058.0,104.8976,104.8976,104.8881,104.8976,5058.0
2024-05-20 15:15:00,110.34,110.34,110.33,110.34,4218.0,104.8976,104.8976,104.8881,104.8976,4218.0
2024-05-20 15:20:00,110.34,110.34,110.33,110.34,15023.0,104.8976,104.8976,104.8881,104.8976,15023.0
2024-05-20 15:25:00,110.34,110.34,110.33,110.33,22113.0,104.8976,104.8976,104.8881,104.8881,22113.0
2024-05-20 15:30:00,110.33,110.34,110.33,110.34,6069.0,104.8881,104.8976,104.8881,104.8976,6069.0
2024-05-20 15:35:00,110.34,110.34,110.33,110.34,7563.0,104.8976,104.8976,104.8881,104.8976,7563.0
2024-05-20 15:40:00,110.34,110.34,110.33,110.34,10862.0,104.8976,104.8976,104.8881,104.8976,10862.0
2024-05-20 15:45:00,110.33,110.34,110.33,110.34,7324.0,104.8881,104.8976,104.8881,104.8976,7324.0
2024-05-20 15:50:00,110.34,110.34,110.33,110.34,13520.0,104.8976,104.8976,104.8881,104.8976,13520.0
2024-05-20 15:55:00,110.34,110.34,110.33,110.34,46517.0,104.8976,104.8976,104.8881,104.8976,46517.0
2024-05-21 09:30:00,110.35,110.35,110.34,110.35,75840.0,104.9071,104.9071,104.8976,104.9071,75840.0
2024-05-21 09:35:00,110.34,110.35,110.34,110.34,4535.0,104.8976,104.9071,104.8976,104.8976,4535.0
2024-05-21 09:40:00,110.35,110.35,110.34,110.34,1414.0,104.9071,104.9071,104.8976,104.8976,1414.0
2024-05-21 09:45:00,110.34,110.35,110.34,110.34,18306.0,104.8976,104.9071,104.8976,104.8976,18306.0
2024-05-21 09:50:00,110.34,110.35,110.34,110.34,16297.0,104.8976,104.9071,104.8976,104.8976,16297.0
2024-05-21 09:55:00,110.34,110.35,110.34,110.34,31049.0,104.8976,104.9071,104.8976,104.8976,31049.0
2024-05-21 10:00:00,110.35,110.35,110.34,110.34,8787.0,104.9071,104.9071,104.8976,104.8976,8787.0
2024-05-21 10:05:00,110.35,110.35,110.34,110.35,63036.0,104.9071,104.9071,104.8976,104.9071,63036.0
2024-05-21 10:10:00,110.34,110.35,110.34,110.34,5139.0,104.8976,104.9071,104.8976,104.8976,5139.0
2024-05-21 10:15:00,110.34,110.35,110.34,110.35,5550.0,104.8976,104.9071,104.8976,104.9071,5550.0
2024-05-21 10:20:00,110.35,110.35,110.34,110.34,6897.0,104.9071,104.9071,104.8976,104.8976,6897.0
2024-05-21 10:25:00,110.34,110.35,110.34,110.35,11975.0,104.8976,104.9071,104.8976,104.9071,11975.0
2024-05-21 10:30:00,110.34,110.35,110.34,110.34,30635.0,104.8976,104.9071,104.8976,104.8976,30635.0
2024-05-21 10:35:00,110.35,110.35,110.34,110.35,12998.0,104.9071,104.9071,104.8976,104.9071,12998.0
2024-05-21 10:40:00,110.35,110.35,110.34,110.35,14004.0,104.9071,104.9071,104.8976,104.9071,14004.0
2024-05-21 10:45:00,110.34,110.35,110.34,110.34,101058.0,104.8976,104.9071,104.8976,104.8976,101058.0
2024-05-21 10:50:00,110.35,110.35,110.34,110.34,11536.0,104.9071,104.9071,104.8976,104.8976,11536.0
2024-05-21 10:55:00,110.34,110.35,110.34,110.35,12747.0,104.8976,104.9071,104.8976,104.9071,12747.0
2024-05-21 11:00:00,110.35,110.35,110.34,110.35,3590.0,104.9071,104.9071,104.8976,104.9071,3590.0
2024-05-21 11:05:00,110.34,110.35,110.34,110.34,10855.0,104.8976,104.9071,104.8976,104.8976,10855.0
2024-05-21 11:10:00,110.34,110.35,110.34,110.35,4076.0,104.8976,104.9071,104.8976,104.9071,4076.0
2024-05-21 11:15:00,110.34,110.35,110.34,110.35,9427.0,104.8976,104.9071,104.8976,104.9071,9427.0
2024-05-21 11:20:00,110.34,110.35,110.34,110.34,15036.0,104.8976,104.9071,104.8976,104.8976,15036.0
2024-05-21 11:25:00,110.34,110.35,110.34,110.34,10410.0,104.8976,104.9071,104.8976,104.8976,10410.0
2024-05-21 11:30:00,110.34,110.35,110.34,110.35,9840.0,104.8976,104.9071,104.8976,104.9071,9840.0
2024-05-21 11:35:00,110.34,110.35,110.34,110.35,7131.0,104.8976,104.9071,104.8976,104.9071,7131.0
2024-05-21 11:40:00,110.34,110.35,110.34,110.34,10039.0,104.8976,104.9071,104.8976,104.8976,10039.0
2024-05-21 11:45:00,110.34,110.35,110.34,110.35,4993.0,104.8976,104.9071,104.8976,104.9071,4993.0
2024-05-21 11:50:00,110.34,110.35,110.34,110.34,134052.0,104.8976,104.9071,104.8976,104.8976,134052.0
2024-05-21 11:55:00,110.35,110.35,110.34,110.34,16687.0,104.9071,104.9071,104.8976,104.8976,16687.0
2024-05-21 12:00:00,110.35,110.35,110.34,110.34,13839.0,104.9071,104.9071,104.8976,104.8976,13839.0
2024-05-21 12:05:00,110.34,110.35,110.34,110.34,8803.0,104.8976,104.9071,104.8976,104.8976,8803.0
2024-05-21 12:10:00,110.35,110.35,110.34,110.35,22698.0,104.9071,104.9071,104.8976,104.9071,22698.0
2024-05-21 12:15:00,110.35,110.35,110.34,110.35,14847.0,104.9071,104.9071,104.8976,104.9071,14847.0
2024-05-21 12:20:00,110.35,110.36,110.35,110.36,45325.0,104.9071,104.9166,104.9071,104.9166,45325.0
2024-05-21 12:25:00,110.36,110.36,110.35,110.36,3985.0,104.9166,104.9166,104.9071,104.9166,3985.0
2024-05-21 12:30:00,110.36,110.36,110.35,110.36,14337.0,104.9166,104.9166,104.9071,104.9166,14337.0
2024-05-21 12:35:00,110.36,110.36,110.35,110.36,5450.0,104.9166,104.9166,104.9071,104.9166,5450.0
2024-05-21 12:40:00,110.36,110.36,110.35,110.35,26085.0,104.9166,104.9166,104.9071,104.9071,26085.0
2024-05-21 12:45:00,110.35,110.36,110.35,110.36,9507.0,104.9071,104.9166,104.9071,104.9166,9507.0
2024-05-21 12:50:00,110.36,110.36,110.35,110.36,7753.0,104.9166,104.9166,104.9071,104.9166,7753.0
2024-05-21 12:55:00,110.36,110.36,110.35,110.36,7259.0,104.9166,104.9166,104.9071,104.9166,7259.0
2024-05-21 13:00:00,110.36,110.36,110.35,110.35,5429.0,104.9166,104.9166,104.9071,104.9071,5429.0
2024-05-21 13:05:00,110.36,110.36,110.35,110.35,2048.0,104.9166,104.9166,104.9071,104.9071,2048.0
2024-05-21 13:10:00,110.35,110.36,110.35,110.36,4732.0,104.9071,104.9166,104.9071,104.9166,4732.0
2024-05-21 13:15:00,110.36,110.36,110.35,110.36,6017.0,104.9166,104.9166,104.9071,104.9166,6017.0
2024-05-21 13:20:00,110.36,110.36,110.35,110.36,17078.0,104.9166,104.9166,104.9071,104.9166,17078.0
2024-05-21 13:25:00,110.36,110.36,110.35,110.36,8405.0,104.9166,104.9166,104.9071,104.9166,8405.0
2024-05-21 13:30:00,110.35,110.36,110.35,110.35,131561.0,104.9071,104.9166,104.9071,104.9071,131561.0
2024-05-21 13:35:00,110.35,110.36,110.35,110.35,13723.0,104.9071,104.9166,104.9071,104.9071,13723.0
2024-05-21 13:40:00,110.35,110.36,110.35,110.35,6881.0,104.9071,104.9166,104.9071,104.9071,6881.0
2024-05-21 13:45:00,110.36,110.36,110.35,110.35,16922.0,104.9166,104.9166,104.9071,104.9071,16922.0
2024-05-21 13:50:00,110.36,110.36,110.35,110.36,20459.0,104.9166,104.9166,104.9071,104.9166,20459.0
2024-05-21 13:55:00,110.36,110.36,110.35,110.36,8514.0,104.9166,104.9166,104.9071,104.9166,8514.0
2024-05-21 14:00:00,110.35,110.36,110.35,110.35,4722.0,104.9071,104.9166,104.9071,104.9071,4722.0
2024-05-21 14:05:00,110.36,110.36,110.35,110.36,27266.0,104.9166,104.9166,104.9071,104.9166,27266.0
2024-05-21 14:10:00,110.36,110.36,110.35,110.36,9048.0,104.9166,104.9166,104.9071,104.9166,9048.0
2024-05-21 14:15:00,110.35,110.36,110.35,110.35,5160.0,104.9071,104.9166,104.9071,104.9071,5160.0
2024-05-21 14:20:00,110.36,110.36,110.35,110.35,8646.0,104.9166,104.9166,104.9071,104.9071,8646.0
2024-05-21 14:25:00,110.36,110.36,110.35,110.35,8791.0,104.9166,104.9166,104.9071,104.9071,8791.0
2024-05-21 14:30:00,110.36,110.36,110.35,110.36,6800.0,104.9166,104.9166,104.9071,104.9166,6800.0
2024-05-21 14:35:00,110.35,110.36,110.35,110.35,5038.0,104.9071,104.9166,104.9071,104.9071,5038.0
2024-05-21 14:40:00,110.35,110.36,110.35,110.35,3204.0,104.9071,104.9166,104.9071,104.9071,3204.0
2024-05-21 14:45:00,110.36,110.36,110.35,110.35,4346.0,104.9166,104.9166,104.9071,104.9071,4346.0
2024-05-21 14:50:00,110.36,110.36,110.35,110.36,12087.0,104.9166,104.9166,104.9071,104.9166,12087.0
2024-05-21 14:55:00,110.36,110.36,110.35,110.35,15866.0,104.9166,104.9166,104.9071,104.9071,15866.0
2024-05-21 15:00:00,110.35,110.36,110.35,110.35,8058.0,104.9071,104.9166,104.9071,104.9071,8058.0
2024-05-21 15:05:00,110.36,110.36,110.35,110.36,15129.0,104.9166,104.9166,104.9071,104.9166,15129.0
2024-05-21 15:10:00,110.35,110.36,110.35,110.35,3702.0,104.9071,104.9166,104.9071,104.9071,3702.0
2024-05-21 15:15:00,110.36,110.36,110.35,110.36,7472.0,104.9166,104.9166,104.9071,104.9166,7472.0
2024-05-21 15:20:00,110.36,110.36,110.35,110.35,19199.0,104.9166,104.9166,104.9071,104.9071,19199.0
2024-05-21 15:25:00,110.36,110.36,110.35,110.36,12169.0,104.9166,104.9166,104.9071,104.9166,12169.0
2024-05-21 15:30:00,110.36,110.36,110.35,110.36,7979.0,104.9166,104.9166,104.9071,104.9166,7979.0
2024-05-21 15:35:00,110.35,110.36,110.35,110.36,10543.0,104.9071,104.9166,104.9071,104.9166,10543.0
2024-05-21 15:40:00,110.36,110.36,110.35,110.35,13056.0,104.9166,104.9166,104.9071,104.9071,13056.0
2024-05-21 15:45:00,110.35,110.36,110.35,110.36,19708.0,104.9071,104.9166,104.9071,104.9166,19708.0
2024-05-21 15:50:00,110.36,110.36,110.35,110.36,8675.0,104.9166,104.9166,104.9071,104.9166,8675.0
2024-05-21 15:55:00,110.36,110.36,110.35,110.36,25396.0,104.9166,104.9166,104.9071,104.9166,25396.0
2024-05-22 09:30:00,110.36,110.37,110.36,110.36,71195.0,104.9166,104.9261,104.9166,104.9166,71195.0
2024-05-22 09:35:00,110.36,110.37,110.36,110.36,9582.0,104.9166,104.9261,104.9166,104.9166,9582.0
2024-05-22 09:40:00,110.36,110.37,110.36,110.36,7345.0,104.9166,104.9261,104.9166,104.9166,7345.0
2024-05-22 09:45:00,110.36,110.37,110.36,110.36,15962.0,104.9166,104.9261,104.9166,104.9166,15962.0
2024-05-22 09:50:00,110.36,110.37,110.36,110.36,38039.0,104.9166,104.9261,104.9166,104.9166,38039.0
2024-05-22 09:55:00,110.36,110.37,110.36,110.36,18478.0,104.9166,104.9261,104.9166,104.9166,18478.0
2024-05-22 10:00:00,110.36,110.37,110.36,110.36,8497.0,104.9166,104.9261,104.9166,104.9166,8497.0
2024-05-22 10:05:00,110.37,110.37,110.36,110.36,25546.0,104.9261,104.9261,104.9166,104.9166,25546.0
2024-05-22 10:10:00,110.36,110.37,110.36,110.37,14065.0,104.9166,104.9261,104.9166,104.9261,14065.0
2024-05-22 10:15:00,110.36,110.37,110.36,110.36,32567.0,104.9166,104.9261,104.9166,104.9166,32567.0
2024-05-22 10:20:00,110.37,110.37,110.36,110.36,17470.0,104.9261,104.9261,104.9166,104.9166,17470.0
2024-05-22 10:25:00,110.37,110.37,110.36,110.37,11390.0,104.9261,104.9261,104.9166,104.9261,11390.0
2024-05-22 10:30:00,110.37,110.37,110.36,110.36,24044.0,104.9261,104.9261,104.9166,104.9166,24044.0
2024-05-22 10:35:00,110.37,110.37,110.36,110.37,13005.0,104.9261,104.9261,104.9166,104.9261,13005.0
2024-05-22 10:40:00,110.36,110.37,110.36,110.37,8435.0,104.9166,104.9261,104.9166,104.9261,8435.0
2024-05-22 10:45:00,110.36,110.37,110.36,110.37,161523.0,104.9166,104.9261,104.9166,104.9261,161523.0
2024-05-22 10:50:00,110.37,110.37,110.36,110.37,36611.0,104.9261,104.9261,104.9166,104.9261,36611.0
2024-05-22 10:55:00,110.36,110.37,110.36,110.37,17701.0,104.9166,104.9261,104.9166,104.9261,17701.0
2024-05-22 11:00:00,110.37,110.37,110.36,110.37,12072.0,104.9261,104.9261,104.9166,104.9261,12072.0
2024-05-22 11:05:00,110.37,110.37,110.36,110.36,9091.0,104.9261,104.9261,104.9166,104.9166,9091.0
2024-05-22 11:10:00,110.37,110.37,110.36,110.37,8445.0,104.9261,104.9261,104.9166,104.9261,8445.0
2024-05-22 11:15:00,110.37,110.37,110.36,110.37,10451.0,104.9261,104.9261,104.9166,104.9261,10451.0
2024-05-22 11:20:00,110.36,110.37,110.36,110.37,9318.0,104.9166,104.9261,104.9166,104.9261,9318.0
2024-05-22 11:25:00,110.37,110.37,110.36,110.37,12207.0,104.9261,104.9261,104.9166,104.9261,12207.0
2024-05-22 11:30:00,110.36,110.37,110.36,110.37,43095.0,104.9166,104.9261,104.9166,104.9261,43095.0
2024-05-22 11:35:00,110.37,110.37,110.36,110.36,16000.0,104.9261,104.9261,104.9166,104.9166,16000.0
2024-05-22 11:40:00,110.37,110.37,110.36,110.36,18361.0,104.9261,104.9261,104.9166,104.9166,18361.0
2024-05-22 11:45:00,110.37,110.37,110.36,110.37,11745.0,104.9261,104.9261,104.9166,104.9261,11745.0
2024-05-22 11:50:00,110.36,110.37,110.36,110.36,6867.0,104.9166,104.9261,104.9166,104.9166,6867.0
2024-05-22 11:55:00,110.36,110.37,110.36,110.37,18965.0,104.9166,104.9261,104.9166,104.9261,18965.0
2024-05-22 12:00:00,110.37,110.37,110.36,110.37,12330.0,104.9261,104.9261,104.9166,104.9261,12330.0
2024-05-22 12:05:00,110.37,110.37,110.36,110.36,9487.0,104.9261,104.9261,104.9166,104.9166,9487.0
2024-05-22 12:10:00,110.37,110.37,110.36,110.37,8519.0,104.9261,104.9261,104.9166,104.9261,8519.0
2024-05-22 12:15:00,110.36,110.37,110.36,110.37,15478.0,104.9166,104.9261,104.9166,104.9261,15478.0
2024-05-22 12:20:00,110.37,110.37,110.36,110.36,5996.0,104.9261,104.9261,104.9166,104.9166,5996.0
2024-05-22 12:25:00,110.37,110.37,110.36,110.37,6003.0,104.9261,104.9261,104.9166,104.9261,6003.0
2024-05-22 12:30:00,110.37,110.37,110.36,110.37,2974.0,104.9261,104.9261,104.9166,104.9261,2974.0
2024-05-22 12:35:00,110.37,110.37,110.36,110.37,5831.0,104.9261,104.9261,104.9166,104.9261,5831.0
2024-05-22 12:40:00,110.37,110.37,110.36,110.37,3495.0,104.9261,104.9261,104.9166,104.9261,3495.0
2024-05-22 12:45:00,110.36,110.37,110.36,110.36,5308.0,104.9166,104.9261,104.9166,104.9166,5308.0
2024-05-22 12:50:00,110.36,110.37,110.36,110.37,7312.0,104.9166,104.9261,104.9166,104.9261,7312.0
2024-05-22 12:55:00,110.37,110.37,110.36,110.37,4878.0,104.9261,104.9261,104.9166,104.9261,4878.0
2024-05-22 13:00:00,110.36,110.37,110.36,110.37,12281.0,104.9166,104.9261,104.9166,104.9261,12281.0
2024-05-22 13:05:00,110.37,110.37,110.36,110.37,9408.0,104.9261,104.9261,104.9166,104.9261,9408.0
2024-05-22 13:10:00,110.36,110.37,110.36,110.36,4484.0,104.9166,104.9261,104.9166,104.9166,4484.0
2024-05-22 13:15:00,110.37,110.37,110.36,110.37,17503.0,104.9261,104.9261,104.9166,104.9261,17503.0
2024-05-22 13:20:00,110.37,110.37,110.36,110.36,59720.0,104.9261,104.9261,104.9166,104.9166,59720.0
2024-05-22 13:25:00,110.37,110.37,110.36,110.37,6968.0,104.9261,104.9261,104.9166,104.9261,6968.0
2024-05-22 13:30:00,110.37,110.37,110.36,110.37,23302.0,104.9261,104.9261,104.9166,104.9261,23302.0
2024-05-22 13:35:00,110.37,110.37,110.36,110.36,22405.0,104.9261,104.9261,104.9166,104.9166,22405.0
2024-05-22 13:40:00,110.37,110.37,110.36,110.36,32160.0,104.9261,104.9261,104.9166,104.9166,32160.0
2024-05-22 13:45:00,110.37,110.37,110.36,110.37,7834.0,104.9261,104.9261,104.9166,104.9261,7834.0
2024-05-22 13:50:00,110.36,110.37,110.36,110.36,10635.0,104.9166,104.9261,104.9166,104.9166,10635.0
2024-05-22 13:55:00,110.37,110.37,110.36,110.37,17578.0,104.9261,104.9261,104.9166,104.9261,17578.0
2024-05-22 14:00:00,110.37,110.37,110.36,110.36,13992.0,104.9261,104.9261,104.9166,104.9166,13992.0
2024-05-22 14:05:00,110.37,110.37,110.36,110.37,8599.0,104.9261,104.9261,104.9166,104.9261,8599.0
2024-05-22 14:10:00,110.37,110.37,110.36,110.36,25096.0,104.9261,104.9261,104.9166,104.9166,25096.0
2024-05-22 14:15:00,110.36,110.37,110.36,110.37,6295.0,104.9166,104.9261,104.9166,104.9261,6295.0
2024-05-22 14:20:00,110.36,110.37,110.36,110.37,11023.0,104.9166,104.9261,104.9166,104.9261,11023.0
2024-05-22 14:25:00,110.37,110.37,110.36,110.37,6745.0,104.9261,104.9261,104.9166,104.9261,6745.0
2024-05-22 14:30:00,110.37,110.37,110.36,110.36,72593.0,104.9261,104.9261,104.9166,104.9166,72593.0
2024-05-22 14:35:00,110.37,110.37,110.36,110.37,24295.0,104.9261,104.9261,104.9166,104.9261,24295.0
2024-05-22 14:40:00,110.36,110.37,110.36,110.37,15556.0,104.9166,104.9261,104.9166,104.9261,15556.0
2024-05-22 14:45:00,110.36,110.37,110.36,110.37,89646.0,104.9166,104.9261,104.9166,104.9261,89646.0
2024-05-22 14:50:00,110.37,110.37,110.36,110.36,7691.0,104.9261,104.9261,104.9166,104.9166,7691.0
2024-05-22 14:55:00,110.37,110.37,110.36,110.37,13989.0,104.9261,104.9261,104.9166,104.9261,13989.0
2024-05-22 15:00:00,110.36,110.37,110.36,110.36,24780.0,104.9166,104.9261,104.9166,104.9166,24780.0
2024-05-22 15:05:00,110.37,110.37,110.36,110.36,14295.0,104.9261,104.9261,104.9166,104.9166,14295.0
2024-05-22 15:10:00,110.36,110.37,110.36,110.37,17943.0,104.9166,104.9261,104.9166,104.9261,17943.0
2024-05-22 15:15:00,110.36,110.37,110.36,110.36,14907.0,104.9166,104.9261,104.9166,104.9166,14907.0
2024-05-22 15:20:00,110.36,110.37,110.36,110.36,16743.0,104.9166,104.9261,104.9166,104.9166,16743.0
2024-05-22 15:25:00,110.36,110.37,110.36,110.37,26979.0,104.9166,104.9261,104.9166,104.9261,26979.0
2024-05-22 15:30:00,110.37,110.37,110.36,110.36,33085.0,104.9261,104.9261,104.9166,104.9166,33085.0
2024-05-22 15:35:00,110.36,110.37,110.36,110.36,17868.0,104.9166,104.9261,104.9166,104.9166,17868.0
2024-05-22 15:40:00,110.36,110.37,110.36,110.36,23488.0,104.9166,104.9261,104.9166,104.9166,23488.0
2024-05-22 15:45:00,110.36,110.37,110.36,110.37,16055.0,104.9166,104.9261,104.9166,104.9261,16055.0
2024-05-22 15:50:00,110.37,110.37,110.36,110.37,48036.0,104.9261,104.9261,104.9166,104.9261,48036.0
2024-05-22 15:55:00,110.37,110.37,110.36,110.36,55395.0,104.9261,104.9261,104.9166,104.9166,55395.0
2024-05-23 09:30:00,110.42,110.43,110.42,110.43,65284.0,104.9736,104.9831,104.9736,104.9831,65284.0
2024-05-23 09:35:00,110.43,110.43,110.42,110.42,25491.0,104.9831,104.9831,104.9736,104.9736,25491.0
2024-05-23 09:40:00,110.43,110.43,110.42,110.42,7304.0,104.9831,104.9831,104.9736,104.9736,7304.0
2024-05-23 09:45:00,110.43,110.43,110.42,110.42,8518.0,104.9831,104.9831,104.9736,104.9736,8518.0
2024-05-23 09:50:00,110.42,110.43,110.42,110.43,47413.0,104.9736,104.9831,104.9736,104.9831,47413.0
2024-05-23 09:55:00,110.42,110.43,110.42,110.42,21916.0,104.9736,104.9831,104.9736,104.9736,21916.0
2024-05-23 10:00:00,110.43,110.43,110.42,110.43,34402.0,104.9831,104.9831,104.9736,104.9831,34402.0
2024-05-23 10:05:00,110.43,110.43,110.42,110.42,5333.0,104.9831,104.9831,104.9736,104.9736,5333.0
2024-05-23 10:10:00,110.42,110.43,110.42,110.42,12433.0,104.9736,104.9831,104.9736,104.9736,12433.0
2024-05-23 10:15:00,110.42,110.43,110.42,110.43,29434.0,104.9736,104.9831,104.9736,104.9831,29434.0
2024-05-23 10:20:00,110.43,110.43,110.42,110.43,5389.0,104.9831,104.9831,104.9736,104.9831,5389.0
2024-05-23 10:25:00,110.43,110.43,110.42,110.43,33902.0,104.9831,104.9831,104.9736,104.9831,33902.0
2024-05-23 10:30:00,110.42,110.43,110.42,110.43,11288.0,104.9736,104.9831,104.9736,104.9831,11288.0
2024-05-23 10:35:00,110.42,110.43,110.42,110.42,18311.0,104.9736,104.9831,104.9736,104.9736,18311.0
2024-05-23 10:40:00,110.43,110.43,110.42,110.43,13532.0,104.9831,104.9831,104.9736,104.9831,13532.0
2024-05-23 10:45:00,110.43,110.43,110.42,110.42,5984.0,104.9831,104.9831,104.9736,104.9736,5984.0
2024-05-23 10:50:00,110.42,110.43,110.42,110.42,8557.0,104.9736,104.9831,104.9736,104.9736,8557.0
2024-05-23 10:55:00,110.42,110.43,110.42,110.43,15796.0,104.9736,104.9831,104.9736,104.9831,15796.0
2024-05-23 11:00:00,110.42,110.43,110.42,110.42,6476.0,104.9736,104.9831,104.9736,104.9736,6476.0
2024-05-23 11:05:00,110.42,110.43,110.42,110.43,9179.0,104.9736,104.9831,104.9736,104.9831,9179.0
2024-05-23 11:10:00,110.42,110.43,110.42,110.43,13138.0,104.9736,104.9831,104.9736,104.9831,13138.0
2024-05-23 11:15:00,110.42,110.43,110.42,110.42,16106.0,104.9736,104.9831,104.9736,104.9736,16106.0
2024-05-23 11:20:00,110.42,110.43,110.42,110.42,14943.0,104.9736,104.9831,104.9736,104.9736,14943.0
2024-05-23 11:25:00,110.42,110.43,110.42,110.43,19669.0,104.9736,104.9831,104.9736,104.9831,19669.0
2024-05-23 11:30:00,110.43,110.43,110.42,110.43,5545.0,104.9831,104.9831,104.9736,104.9831,5545.0
2024-05-23 11:35:00,110.42,110.43,110.42,110.43,2579.0,104.9736,104.9831,104.9736,104.9831,2579.0
2024-05-23 11:40:00,110.43,110.43,110.42,110.42,6375.0,104.9831,104.9831,104.9736,104.9736,6375.0
2024-05-23 11:45:00,110.43,110.43,110.42,110.43,8042.0,104.9831,104.9831,104.9736,104.9831,8042.0
2024-05-23 11:50:00,110.43,110.43,110.42,110.43,27866.0,104.9831,104.9831,104.9736,104.9831,27866.0
2024-05-23 11:55:00,110.42,110.43,110.42,110.43,2925.0,104.9736,104.9831,104.9736,104.9831,2925.0
2024-05-23 12:00:00,110.42,110.43,110.42,110.43,28716.0,104.9736,104.9831,104.9736,104.9831,28716.0
2024-05-23 12:05:00,110.43,110.43,110.42,110.43,8942.0,104.9831,104.9831,104.9736,104.9831,8942.0
2024-05-23 12:10:00,110.42,110.43,110.42,110.43,45081.0,104.9736,104.9831,104.9736,104.9831,45081.0
2024-05-23 12:15:00,110.43,110.43,110.42,110.42,8847.0,104.9831,104.9831,104.9736,104.9736,8847.0
2024-05-23 12:20:00,110.43,110.43,110.42,110.42,2826.0,104.9831,104.9831,104.9736,104.9736,2826.0
2024-05-23 12:25:00,110.43,110.43,110.42,110.42,3055.0,104.9831,104.9831,104.9736,104.9736,3055.0
2024-05-23 12:30:00,110.42,110.43,110.42,110.43,2575.0,104.9736,104.9831,104.9736,104.9831,2575.0
2024-05-23 12:35:00,110.43,110.43,110.42,110.43,10493.0,104.9831,104.9831,104.9736,104.9831,10493.0
2024-05-23 12:40:00,110.42,110.43,110.42,110.43,11297.0,104.9736,104.9831,104.9736,104.9831,11297.0
2024-05-23 12:45:00,110.43,110.43,110.42,110.43,35393.0,104.9831,104.9831,104.9736,104.9831,35393.0
2024-05-23 12:50:00,110.42,110.43,110.42,110.43,14144.0,104.9736,104.9831,104.9736,104.9831,14144.0
2024-05-23 12:55:00,110.43,110.43,110.42,110.42,17123.0,104.9831,104.9831,104.9736,104.9736,17123.0
2024-05-23 13:00:00,110.43,110.43,110.42,110.42,4896.0,104.9831,104.9831,104.9736,104.9736,4896.0
2024-05-23 13:05:00,110.42,110.43,110.42,110.42,17304.0,104.9736,104.9831,104.9736,104.9736,17304.0
2024-05-23 13:10:00,110.43,110.43,110.42,110.43,495512.0,104.9831,104.9831,104.9736,104.9831,495512.0
2024-05-23 13:15:00,110.43,110.43,110.42,110.42,82666.0,104.9831,104.9831,104.9736,104.9736,82666.0
2024-05-23 13:20:00,110.43,110.43,110.42,110.43,8303.0,104.9831,104.9831,104.9736,104.9831,8303.0
2024-05-23 13:25:00,110.43,110.43,110.42,110.43,5765.0,104.9831,104.9831,104.9736,104.9831,5765.0
2024-05-23 13:30:00,110.43,110.43,110.42,110.43,15654.0,104.9831,104.9831,104.9736,104.9831,15654.0
2024-05-23 13:35:00,110.43,110.43,110.42,110.42,7521.0,104.9831,104.9831,104.9736,104.9736,7521.0
2024-05-23 13:40:00,110.43,110.43,110.42,110.43,12489.0,104.9831,104.9831,104.9736,104.9831,12489.0
2024-05-23 13:45:00,110.43,110.43,110.42,110.43,6977.0,104.9831,104.9831,104.9736,104.9831,6977.0
2024-05-23 13:50:00,110.42,110.43,110.42,110.42,7486.0,104.9736,104.9831,104.9736,104.9736,7486.0
2024-05-23 13:55:00,110.42,110.43,110.42,110.42,4920.0,104.9736,104.9831,104.9736,104.9736,4920.0
2024-05-23 14:00:00,110.43,110.43,110.42,110.43,5106.0,104.9831,104.9831,104.9736,104.9831,5106.0
2024-05-23 14:05:00,110.43,110.43,110.42,110.43,31560.0,104.9831,104.9831,104.9736,104.9831,31560.0
2024-05-23 14:10:00,110.42,110.43,110.42,110.42,28617.0,104.9736,104.9831,104.9736,104.9736,28617.0
2024-05-23 14:15:00,110.42,110.43,110.42,110.42,11583.0,104.9736,104.9831,104.9736,104.9736,11583.0
2024-05-23 14:20:00,110.42,110.43,110.42,110.42,17895.0,104.9736,104.9831,104.9736,104.9736,17895.0
2024-05-23 14:25:00,110.42,110.43,110.42,110.42,9927.0,104.9736,104.9831,104.9736,104.9736,9927.0
2024-05-23 14:30:00,110.42,110.43,110.42,110.42,10127.0,104.9736,104.9831,104.9736,104.9736,10127.0
2024-05-23 14:35:00,110.43,110.43,110.42,110.43,28282.0,104.9831,104.9831,104.9736,104.9831,28282.0
2024-05-23 14:40:00,110.42,110.43,110.42,110.42,29970.0,104.9736,104.9831,104.9736,104.9736,29970.0
2024-05-23 14:45:00,110.43,110.43,110.42,110.42,29313.0,104.9831,104.9831,104.9736,104.9736,29313.0
2024-05-23 14:50:00,110.43,110.43,110.42,110.43,18155.0,104.9831,104.9831,104.9736,104.9831,18155.0
2024-05-23 14:55:00,110.43,110.43,110.42,110.42,22232.0,104.9831,104.9831,104.9736,104.9736,22232.0
2024-05-23 15:00:00,110.43,110.43,110.42,110.42,12823.0,104.9831,104.9831,104.9736,104.9736,12823.0
2024-05-23 15:05:00,110.43,110.43,110.42,110.42,53508.0,104.9831,104.9831,104.9736,104.9736,53508.0
2024-05-23 15:10:00,110.43,110.43,110.42,110.42,27217.0,104.9831,104.9831,104.9736,104.9736,27217.0
2024-05-23 15:15:00,110.43,110.43,110.42,110.42,61851.0,104.9831,104.9831,104.9736,104.9736,61851.0
2024-05-23 15:20:00,110.43,110.43,110.42,110.43,18452.0,104.9831,104.9831,104.9736,104.9831,18452.0
2024-05-23 15:25:00,110.43,110.43,110.42,110.42,19171.0,104.9831,104.9831,104.9736,104.9736,19171.0
2024-05-23 15:30:00,110.43,110.43,110.42,110.42,30075.0,104.9831,104.9831,104.9736,104.9736,30075.0
2024-05-23 15:35:00,110.43,110.43,110.42,110.42,90263.0,104.9831,104.9831,104.9736,104.9736,90263.0
2024-05-23 15:40:00,110.43,110.43,110.42,110.43,44917.0,104.9831,104.9831,104.9736,104.9831,44917.0
2024-05-23 15:45:00,110.43,110.43,110.42,110.43,53220.0,104.9831,104.9831,104.9736,104.9831,53220.0
2024-05-23 15:50:00,110.43,110.43,110.42,110.43,36218.0,104.9831,104.9831,104.9736,104.9831,36218.0
2024-05-23 15:55:00,110.43,110.43,110.42,110.42,147367.0,104.9831,104.9831,104.9736,104.9736,147367.0
2024-05-24 09:30:00,110.44,110.44,110.43,110.44,38068.0,104.9927,104.9927,104.9831,104.9927,38068.0
2024-05-24 09:35:00,110.43,110.44,110.43,110.44,9800.0,104.9831,104.9927,104.9831,104.9927,9800.0
2024-05-24 09:40:00,110.44,110.44,110.43,110.44,5882.0,104.9927,104.9927,104.9831,104.9927,5882.0
2024-05-24 09:45:00,110.44,110.44,110.43,110.44,4815.0,104.9927,104.9927,104.9831,104.9927,4815.0
2024-05-24 09:50:00,110.44,110.44,110.43,110.44,4619.0,104.9927,104.9927,104.9831,104.9927,4619.0
2024-05-24 09:55:00,110.44,110.44,110.43,110.44,10933.0,104.9927,104.9927,104.9831,104.9927,10933.0
2024-05-24 10:00:00,110.44,110.44,110.43,110.44,6430.0,104.9927,104.9927,104.9831,104.9927,6430.0
2024-05-24 10:05:00,110.43,110.44,110.43,110.44,3440.0,104.9831,104.9927,104.9831,104.9927,3440.0
2024-05-24 10:10:00,110.44,110.44,110.43,110.44,14145.0,104.9927,104.9927,104.9831,104.9927,14145.0
2024-05-24 10:15:00,110.44,110.44,110.43,110.44,13271.0,104.9927,104.9927,104.9831,104.9927,13271.0
2024-05-24 10:20:00,110.43,110.44,110.43,110.44,7135.0,104.9831,104.9927,104.9831,104.9927,7135.0
2024-05-24 10:25:00,110.43,110.44,110.43,110.44,13308.0,104.9831,104.9927,104.9831,104.9927,13308.0
2024-05-24 10:30:00,110.44,110.44,110.43,110.44,8063.0,104.9927,104.9927,104.9831,104.9927,8063.0
2024-05-24 10:35:00,110.44,110.44,110.43,110.44,18257.0,104.9927,104.9927,104.9831,104.9927,18257.0
2024-05-24 10:40:00,110.44,110.44,110.43,110.44,4204.0,104.9927,104.9927,104.9831,104.9927,4204.0
2024-05-24 10:45:00,110.44,110.44,110.43,110.44,5900.0,104.9927,104.9927,104.9831,104.9927,5900.0
2024-05-24 10:50:00,110.44,110.44,110.43,110.43,10824.0,104.9927,104.9927,104.9831,104.9831,10824.0
2024-05-24 10:55:00,110.44,110.44,110.43,110.44,12098.0,104.9927,104.9927,104.9831,104.9927,12098.0
2024-05-24 11:00:00,110.44,110.44,110.43,110.44,3136.0,104.9927,104.9927,104.9831,104.9927,3136.0
2024-05-24 11:05:00,110.43,110.44,110.43,110.44,3462.0,104.9831,104.9927,104.9831,104.9927,3462.0
2024-05-24 11:10:00,110.44,110.44,110.43,110.44,6508.0,104.9927,104.9927,104.9831,104.9927,6508.0
2024-05-24 11:15:00,110.44,110.44,110.43,110.44,19150.0,104.9927,104.9927,104.9831,104.9927,19150.0
2024-05-24 11:20:00,110.43,110.44,110.43,110.44,9150.0,104.9831,104.9927,104.9831,104.9927,9150.0
2024-05-24 11:25:00,110.44,110.44,110.43,110.43,5021.0,104.9927,104.9927,104.9831,104.9831,5021.0
2024-05-24 11:30:00,110.44,110.44,110.43,110.44,5897.0,104.9927,104.9927,104.9831,104.9927,5897.0
2024-05-24 11:35:00,110.44,110.44,110.43,110.44,12466.0,104.9927,104.9927,104.9831,104.9927,12466.0
2024-05-24 11:40:00,110.44,110.44,110.43,110.43,7601.0,104.9927,104.9927,104.9831,104.9831,7601.0
2024-05-24 11:45:00,110.44,110.44,110.43,110.44,6004.0,104.9927,104.9927,104.9831,104.9927,6004.0
2024-05-24 11:50:00,110.44,110.44,110.43,110.43,4400.0,104.9927,104.9927,104.9831,104.9831,4400.0
2024-05-24 11:55:00,110.44,110.44,110.43,110.44,7360.0,104.9927,104.9927,104.9831,104.9927,7360.0
2024-05-24 12:00:00,110.44,110.44,110.43,110.44,16935.0,104.9927,104.9927,104.9831,104.9927,16935.0
2024-05-24 12:05:00,110.44,110.44,110.43,110.44,5069.0,104.9927,104.9927,104.9831,104.9927,5069.0
2024-05-24 12:10:00,110.44,110.44,110.43,110.44,4010.0,104.9927,104.9927,104.9831,104.9927,4010.0
2024-05-24 12:15:00,110.44,110.44,110.43,110.44,7197.0,104.9927,104.9927,104.9831,104.9927,7197.0
2024-05-24 12:20:00,110.44,110.44,110.43,110.44,7730.0,104.9927,104.9927,104.9831,104.9927,7730.0
2024-05-24 12:25:00,110.43,110.44,110.43,110.44,2907.0,104.9831,104.9927,104.9831,104.9927,2907.0
2024-05-24 12:30:00,110.44,110.44,110.43,110.44,2777.0,104.9927,104.9927,104.9831,104.9927,2777.0
2024-05-24 12:35:00,110.44,110.44,110.43,110.44,2561.0,104.9927,104.9927,104.9831,104.9927,2561.0
2024-05-24 12:40:00,110.44,110.44,110.43,110.44,2882.0,104.9927,104.9927,104.9831,104.9927,2882.0
2024-05-24 12:45:00,110.44,110.44,110.43,110.44,1690.0,104.9927,104.9927,104.9831,104.9927,1690.0
2024-05-24 12:50:00,110.44,110.44,110.43,110.44,1919.0,104.9927,104.9927,104.9831,104.9927,1919.0
2024-05-24 12:55:00,110.44,110.44,110.43,110.44,1351.0,104.9927,104.9927,104.9831,104.9927,1351.0
2024-05-24 13:00:00,110.44,110.44,110.43,110.44,2814.0,104.9927,104.9927,104.9831,104.9927,2814.0
2024-05-24 13:05:00,110.44,110.44,110.43,110.44,8263.0,104.9927,104.9927,104.9831,104.9927,8263.0
2024-05-24 13:10:00,110.43,110.44,110.43,110.44,17269.0,104.9831,104.9927,104.9831,104.9927,17269.0
2024-05-24 13:15:00,110.44,110.44,110.43,110.43,1200.0,104.9927,104.9927,104.9831,104.9831,1200.0
2024-05-24 13:20:00,110.44,110.44,110.43,110.43,1642.0,104.9927,104.9927,104.9831,104.9831,1642.0
2024-05-24 13:25:00,110.44,110.44,110.43,110.44,3032.0,104.9927,104.9927,104.9831,104.9927,3032.0
2024-05-24 13:30:00,110.43,110.44,110.43,110.44,3317.0,104.9831,104.9927,104.9831,104.9927,3317.0
2024-05-24 13:35:00,110.44,110.44,110.43,110.44,1827.0,104.9927,104.9927,104.9831,104.9927,1827.0
2024-05-24 13:40:00,110.43,110.44,110.43,110.44,2623.0,104.9831,104.9927,104.9831,104.9927,2623.0
2024-05-24 13:45:00,110.44,110.44,110.43,110.43,9071.0,104.9927,104.9927,104.9831,104.9831,9071.0
2024-05-24 13:50:00,110.44,110.44,110.43,110.44,1779.0,104.9927,104.9927,104.9831,104.9927,1779.0
2024-05-24 13:55:00,110.44,110.44,110.43,110.44,2842.0,104.9927,104.9927,104.9831,104.9927,2842.0
2024-05-24 14:00:00,110.44,110.44,110.43,110.43,6336.0,104.9927,104.9927,104.9831,104.9831,6336.0
2024-05-24 14:05:00,110.44,110.44,110.43,110.43,3010.0,104.9927,104.9927,104.9831,104.9831,3010.0
2024-05-24 14:10:00,110.44,110.44,110.43,110.44,5089.0,104.9927,104.9927,104.9831,104.9927,5089.0
2024-05-24 14:15:00,110.44,110.44,110.43,110.44,3514.0,104.9927,104.9927,104.9831,104.9927,3514.0
2024-05-24 14:20:00,110.43,110.44,110.43,110.44,2423.0,104.9831,104.9927,104.9831,104.9927,2423.0
2024-05-24 14:25:00,110.43,110.44,110.43,110.43,2734.0,104.9831,104.9927,104.9831,104.9831,2734.0
2024-05-24 14:30:00,110.44,110.44,110.43,110.44,6398.0,104.9927,104.9927,104.9831,104.9927,6398.0
2024-05-24 14:35:00,110.43,110.44,110.43,110.44,18891.0,104.9831,104.9927,104.9831,104.9927,18891.0
2024-05-24 14:40:00,110.43,110.44,110.43,110.44,4282.0,104.9831,104.9927,104.9831,104.9927,4282.0
2024-05-24 14:45:00,110.43,110.44,110.43,110.44,4810.0,104.9831,104.9927,104.9831,104.9927,4810.0
2024-05-24 14:50:00,110.43,110.44,110.43,110.44,9165.0,104.9831,104.9927,104.9831,104.9927,9165.0
2024-05-24 14:55:00,110.44,110.44,110.43,110.44,7238.0,104.9927,104.9927,104.9831,104.9927,7238.0
2024-05-24 15:00:00,110.44,110.44,110.43,110.44,6888.0,104.9927,104.9927,104.9831,104.9927,6888.0
2024-05-24 15:05:00,110.44,110.44,110.43,110.44,6718.0,104.9927,104.9927,104.9831,104.9927,6718.0
2024-05-24 15:10:00,110.44,110.44,110.43,110.44,1642.0,104.9927,104.9927,104.9831,104.9927,1642.0
2024-05-24 15:15:00,110.43,110.44,110.43,110.44,1984.0,104.9831,104.9927,104.9831,104.9927,1984.0
2024-05-24 15:20:00,110.44,110.44,110.43,110.44,5182.0,104.9927,104.9927,104.9831,104.9927,5182.0
2024-05-24 15:25:00,110.44,110.44,110.43,110.44,11071.0,104.9927,104.9927,104.9831,104.9927,11071.0
2024-05-24 15:30:00,110.44,110.44,110.43,110.44,7804.0,104.9927,104.9927,104.9831,104.9927,7804.0
2024-05-24 15:35:00,110.43,110.44,110.43,110.44,2474.0,104.9831,104.9927,104.9831,104.9927,2474.0
2024-05-24 15:40:00,110.44,110.44,110.43,110.44,17493.0,104.9927,104.9927,104.9831,104.9927,17493.0
2024-05-24 15:45:00,110.44,110.44,110.43,110.44,28713.0,104.9927,104.9927,104.9831,104.9927,28713.0
2024-05-24 15:50:00,110.44,110.44,110.43,110.43,23439.0,104.9927,104.9927,104.9831,104.9831,23439.0
2024-05-24 15:55:00,110.44,110.44,110.43,110.44,129458.0,104.9927,104.9927,104.9831,104.9927,129458.0
2024-05-28 09:30:00,110.44,110.44,110.43,110.44,36461.0,104.9927,104.9927,104.9831,104.9927,36461.0
2024-05-28 09:35:00,110.44,110.44,110.43,110.43,9600.0,104.9927,104.9927,104.9831,104.9831,9600.0
2024-05-28 09:40:00,110.43,110.44,110.43,110.44,5744.0,104.9831,104.9927,104.9831,104.9927,5744.0
2024-05-28 09:45:00,110.44,110.44,110.43,110.44,18744.0,104.9927,104.9927,104.9831,104.9927,18744.0
2024-05-28 09:50:00,110.44,110.44,110.43,110.43,11626.0,104.9927,104.9927,104.9831,104.9831,11626.0
2024-05-28 09:55:00,110.44,110.44,110.43,110.44,4503.0,104.9927,104.9927,104.9831,104.9927,4503.0
2024-05-28 10:00:00,110.43,110.44,110.43,110.44,16254.0,104.9831,104.9927,104.9831,104.9927,16254.0
2024-05-28 10:05:00,110.44,110.44,110.43,110.44,113845.0,104.9927,104.9927,104.9831,104.9927,113845.0
2024-05-28 10:10:00,110.44,110.44,110.43,110.43,5421.0,104.9927,104.9927,104.9831,104.9831,5421.0
2024-05-28 10:15:00,110.44,110.47,110.43,110.43,598675.0,104.9927,105.0212,104.9831,104.9831,598675.0
2024-05-28 10:20:00,110.43,110.44,110.43,110.44,57805.0,104.9831,104.9927,104.9831,104.9927,57805.0
2024-05-28 10:25:00,110.44,110.44,110.43,110.44,19978.0,104.9927,104.9927,104.9831,104.9927,19978.0
2024-05-28 10:30:00,110.44,110.44,110.43,110.44,18102.0,104.9927,104.9927,104.9831,104.9927,18102.0
2024-05-28 10:35:00,110.44,110.44,110.43,110.43,800.0,104.9927,104.9927,104.9831,104.9831,800.0
2024-05-28 10:40:00,110.44,110.44,110.43,110.44,10440.0,104.9927,104.9927,104.9831,104.9927,10440.0
2024-05-28 10:45:00,110.44,110.44,110.43,110.44,5771.0,104.9927,104.9927,104.9831,104.9927,5771.0
2024-05-28 10:50:00,110.44,110.44,110.43,110.44,5071.0,104.9927,104.9927,104.9831,104.9927,5071.0
2024-05-28 10:55:00,110.44,110.44,110.43,110.44,5552.0,104.9927,104.9927,104.9831,104.9927,5552.0
2024-05-28 11:00:00,110.44,110.44,110.43,110.44,4407.0,104.9927,104.9927,104.9831,104.9927,4407.0
2024-05-28 11:05:00,110.44,110.44,110.43,110.44,17323.0,104.9927,104.9927,104.9831,104.9927,17323.0
2024-05-28 11:10:00,110.44,110.44,110.43,110.44,11398.0,104.9927,104.9927,104.9831,104.9927,11398.0
2024-05-28 11:15:00,110.44,110.44,110.43,110.44,8101.0,104.9927,104.9927,104.9831,104.9927,8101.0
2024-05-28 11:20:00,110.44,110.44,110.43,110.44,9912.0,104.9927,104.9927,104.9831,104.9927,9912.0
2024-05-28 11:25:00,110.43,110.44,110.43,110.44,12859.0,104.9831,104.9927,104.9831,104.9927,12859.0
2024-05-28 11:30:00,110.44,110.44,110.43,110.44,220162.0,104.9927,104.9927,104.9831,104.9927,220162.0
2024-05-28 11:35:00,110.44,110.44,110.43,110.44,8555.0,104.9927,104.9927,104.9831,104.9927,8555.0
2024-05-28 11:40:00,110.43,110.44,110.43,110.44,8481.0,104.9831,104.9927,104.9831,104.9927,8481.0
2024-05-28 11:45:00,110.44,110.44,110.43,110.44,15019.0,104.9927,104.9927,104.9831,104.9927,15019.0
2024-05-28 11:50:00,110.44,110.44,110.43,110.43,13558.0,104.9927,104.9927,104.9831,104.9831,13558.0
2024-05-28 11:55:00,110.44,110.44,110.43,110.44,2508.0,104.9927,104.9927,104.9831,104.9927,2508.0
2024-05-28 12:00:00,110.44,110.44,110.43,110.44,6061.0,104.9927,104.9927,104.9831,104.9927,6061.0
2024-05-28 12:05:00,110.44,110.44,110.43,110.43,7121.0,104.9927,104.9927,104.9831,104.9831,7121.0
2024-05-28 12:10:00,110.44,110.44,110.43,110.44,11043.0,104.9927,104.9927,104.9831,104.9927,11043.0
2024-05-28 12:15:00,110.44,110.44,110.43,110.43,17154.0,104.9927,104.9927,104.9831,104.9831,17154.0
2024-05-28 12:20:00,110.44,110.44,110.43,110.44,2708.0,104.9927,104.9927,104.9831,104.9927,2708.0
2024-05-28 12:25:00,110.44,110.44,110.43,110.44,16818.0,104.9927,104.9927,104.9831,104.9927,16818.0
2024-05-28 12:30:00,110.43,110.44,110.43,110.44,9575.0,104.9831,104.9927,104.9831,104.9927,9575.0
2024-05-28 12:35:00,110.44,110.44,110.43,110.43,5256.0,104.9927,104.9927,104.9831,104.9831,5256.0
2024-05-28 12:40:00,110.44,110.44,110.43,110.44,16000.0,104.9927,104.9927,104.9831,104.9927,16000.0
2024-05-28 12:45:00,110.44,110.44,110.43,110.44,8399.0,104.9927,104.9927,104.9831,104.9927,8399.0
2024-05-28 12:50:00,110.44,110.44,110.43,110.43,4014.0,104.9927,104.9927,104.9831,104.9831,4014.0
2024-05-28 12:55:00,110.44,110.44,110.43,110.44,615.0,104.9927,104.9927,104.9831,104.9927,615.0
2024-05-28 13:00:00,110.44,110.44,110.43,110.44,8844.0,104.9927,104.9927,104.9831,104.9927,8844.0
2024-05-28 13:05:00,110.44,110.44,110.43,110.44,1523.0,104.9927,104.9927,104.9831,104.9927,1523.0
2024-05-28 13:10:00,110.44,110.44,110.43,110.43,1615.0,104.9927,104.9927,104.9831,104.9831,1615.0
2024-05-28 13:15:00,110.44,110.44,110.43,110.43,11078.0,104.9927,104.9927,104.9831,104.9831,11078.0
2024-05-28 13:20:00,110.43,110.44,110.43,110.43,5014.0,104.9831,104.9927,104.9831,104.9831,5014.0
2024-05-28 13:25:00,110.44,110.44,110.43,110.44,1070.0,104.9927,104.9927,104.9831,104.9927,1070.0
2024-05-28 13:30:00,110.44,110.44,110.43,110.43,6572.0,104.9927,104.9927,104.9831,104.9831,6572.0
2024-05-28 13:35:00,110.43,110.44,110.43,110.44,14391.0,104.9831,104.9927,104.9831,104.9927,14391.0
2024-05-28 13:40:00,110.44,110.44,110.43,110.43,3679.0,104.9927,104.9927,104.9831,104.9831,3679.0
2024-05-28 13:45:00,110.43,110.44,110.43,110.43,6006.0,104.9831,104.9927,104.9831,104.9831,6006.0
2024-05-28 13:50:00,110.44,110.44,110.43,110.44,19047.0,104.9927,104.9927,104.9831,104.9927,19047.0
2024-05-28 13:55:00,110.44,110.44,110.43,110.44,2730.0,104.9927,104.9927,104.9831,104.9927,2730.0
2024-05-28 14:00:00,110.43,110.44,110.43,110.44,1870.0,104.9831,104.9927,104.9831,104.9927,1870.0
2024-05-28 14:05:00,110.43,110.44,110.43,110.43,1450.0,104.9831,104.9927,104.9831,104.9831,1450.0
2024-05-28 14:10:00,110.44,110.44,110.43,110.43,25007.0,104.9927,104.9927,104.9831,104.9831,25007.0
2024-05-28 14:15:00,110.44,110.44,110.43,110.44,6667.0,104.9927,104.9927,104.9831,104.9927,6667.0
2024-05-28 14:20:00,110.44,110.44,110.43,110.44,2879.0,104.9927,104.9927,104.9831,104.9927,2879.0
2024-05-28 14:25:00,110.44,110.44,110.43,110.43,1916.0,104.9927,104.9927,104.9831,104.9831,1916.0
2024-05-28 14:30:00,110.43,110.44,110.43,110.44,7454.0,104.9831,104.9927,104.9831,104.9927,7454.0
2024-05-28 14:35:00,110.44,110.44,110.43,110.44,24109.0,104.9927,104.9927,104.9831,104.9927,24109.0
2024-05-28 14:40:00,110.44,110.44,110.43,110.44,91136.0,104.9927,104.9927,104.9831,104.9927,91136.0
2024-05-28 14:45:00,110.44,110.44,110.43,110.44,50642.0,104.9927,104.9927,104.9831,104.9927,50642.0
2024-05-28 14:50:00,110.44,110.44,110.43,110.44,268512.0,104.9927,104.9927,104.9831,104.9927,268512.0
2024-05-28 14:55:00,110.44,110.44,110.43,110.43,7206.0,104.9927,104.9927,104.9831,104.9831,7206.0
2024-05-28 15:00:00,110.44,110.44,110.43,110.44,16049.0,104.9927,104.9927,104.9831,104.9927,16049.0
2024-05-28 15:05:00,110.43,110.44,110.43,110.43,7900.0,104.9831,104.9927,104.9831,104.9831,7900.0
2024-05-28 15:10:00,110.44,110.44,110.43,110.43,8940.0,104.9927,104.9927,104.9831,104.9831,8940.0
2024-05-28 15:15:00,110.43,110.44,110.43,110.44,6443.0,104.9831,104.9927,104.9831,104.9927,6443.0
2024-05-28 15:20:00,110.44,110.44,110.43,110.44,11122.0,104.9927,104.9927,104.9831,104.9927,11122.0
2024-05-28 15:25:00,110.44,110.44,110.43,110.43,25096.0,104.9927,104.9927,104.9831,104.9831,25096.0
2024-05-28 15:30:00,110.43,110.44,110.43,110.44,14072.0,104.9831,104.9927,104.9831,104.9927,14072.0
2024-05-28 15:35:00,110.44,110.44,110.43,110.44,5017.0,104.9927,104.9927,104.9831,104.9927,5017.0
2024-05-28 15:40:00,110.44,110.44,110.43,110.44,26858.0,104.9927,104.9927,104.9831,104.9927,26858.0
2024-05-28 15:45:00,110.44,110.44,110.43,110.44,41870.0,104.9927,104.9927,104.9831,104.9927,41870.0
2024-05-28 15:50:00,110.44,110.44,110.43,110.44,8622.0,104.9927,104.9927,104.9831,104.9927,8622.0
2024-05-28 15:55:00,110.44,110.44,110.43,110.44,30563.0,104.9927,104.9927,104.9831,104.9927,30563.0
2024-05-29 09:30:00,110.45,110.45,110.44,110.45,53371.0,105.0022,105.0022,104.9927,105.0022,53371.0
2024-05-29 09:35:00,110.44,110.45,110.44,110.45,541760.0,104.9927,105.0022,104.9927,105.0022,541760.0
2024-05-29 09:40:00,110.45,110.45,110.44,110.45,20130.0,105.0022,105.0022,104.9927,105.0022,20130.0
2024-05-29 09:45:00,110.45,110.45,110.44,110.45,62369.0,105.0022,105.0022,104.9927,105.0022,62369.0
2024-05-29 09:50:00,110.45,110.45,110.44,110.45,9965.0,105.0022,105.0022,104.9927,105.0022,9965.0
2024-05-29 09:55:00,110.44,110.45,110.44,110.44,98245.0,104.9927,105.0022,104.9927,104.9927,98245.0
2024-05-29 10:00:00,110.45,110.45,110.44,110.45,81010.0,105.0022,105.0022,104.9927,105.0022,81010.0
2024-05-29 10:05:00,110.45,110.45,110.44,110.45,293494.0,105.0022,105.0022,104.9927,105.0022,293494.0
2024-05-29 10:10:00,110.45,110.45,110.44,110.45,9016.0,105.0022,105.0022,104.9927,105.0022,9016.0
2024-05-29 10:15:00,110.45,110.45,110.44,110.45,9649.0,105.0022,105.0022,104.9927,105.0022,9649.0
2024-05-29 10:20:00,110.45,110.45,110.44,110.45,5672.0,105.0022,105.0022,104.9927,105.0022,5672.0
2024-05-29 10:25:00,110.44,110.45,110.44,110.44,7933.0,104.9927,105.0022,104.9927,104.9927,7933.0
2024-05-29 10:30:00,110.45,110.45,110.44,110.45,7963.0,105.0022,105.0022,104.9927,105.0022,7963.0
2024-05-29 10:35:00,110.45,110.45,110.44,110.45,33089.0,105.0022,105.0022,104.9927,105.0022,33089.0
2024-05-29 10:40:00,110.45,110.45,110.44,110.45,30455.0,105.0022,105.0022,104.9927,105.0022,30455.0
2024-05-29 10:45:00,110.45,110.45,110.44,110.45,26750.0,105.0022,105.0022,104.9927,105.0022,26750.0
2024-05-29 10:50:00,110.45,110.45,110.44,110.45,5812.0,105.0022,105.0022,104.9927,105.0022,5812.0
2024-05-29 10:55:00,110.45,110.45,110.44,110.45,23743.0,105.0022,105.0022,104.9927,105.0022,23743.0
2024-05-29 11:00:00,110.44,110.45,110.44,110.45,20527.0,104.9927,105.0022,104.9927,105.0022,20527.0
2024-05-29 11:05:00,110.45,110.45,110.44,110.45,12955.0,105.0022,105.0022,104.9927,105.0022,12955.0
2024-05-29 11:10:00,110.44,110.45,110.44,110.45,4534.0,104.9927,105.0022,104.9927,105.0022,4534.0
2024-05-29 11:15:00,110.44,110.45,110.44,110.45,4621.0,104.9927,105.0022,104.9927,105.0022,4621.0
2024-05-29 11:20:00,110.45,110.45,110.44,110.45,7706.0,105.0022,105.0022,104.9927,105.0022,7706.0
2024-05-29 11:25:00,110.45,110.45,110.44,110.44,6219.0,105.0022,105.0022,104.9927,104.9927,6219.0
2024-05-29 11:30:00,110.45,110.45,110.44,110.45,8159.0,105.0022,105.0022,104.9927,105.0022,8159.0
2024-05-29 11:35:00,110.44,110.45,110.44,110.44,7275.0,104.9927,105.0022,104.9927,104.9927,7275.0
2024-05-29 11:40:00,110.44,110.45,110.44,110.45,6390.0,104.9927,105.0022,104.9927,105.0022,6390.0
2024-05-29 11:45:00,110.45,110.45,110.44,110.44,13327.0,105.0022,105.0022,104.9927,104.9927,13327.0
2024-05-29 11:50:00,110.45,110.45,110.44,110.44,3239.0,105.0022,105.0022,104.9927,104.9927,3239.0
2024-05-29 11:55:00,110.45,110.45,110.44,110.44,8763.0,105.0022,105.0022,104.9927,104.9927,8763.0
2024-05-29 12:00:00,110.45,110.45,110.44,110.45,5086.0,105.0022,105.0022,104.9927,105.0022,5086.0
2024-05-29 12:05:00,110.44,110.45,110.44,110.45,5825.0,104.9927,105.0022,104.9927,105.0022,5825.0
2024-05-29 12:10:00,110.44,110.45,110.44,110.45,3415.0,104.9927,105.0022,104.9927,105.0022,3415.0
2024-05-29 12:15:00,110.45,110.45,110.44,110.44,11174.0,105.0022,105.0022,104.9927,104.9927,11174.0
2024-05-29 12:20:00,110.45,110.45,110.44,110.44,10596.0,105.0022,105.0022,104.9927,104.9927,10596.0
2024-05-29 12:25:00,110.45,110.45,110.44,110.44,4167.0,105.0022,105.0022,104.9927,104.9927,4167.0
2024-05-29 12:30:00,110.45,110.45,110.44,110.45,9235.0,105.0022,105.0022,104.9927,105.0022,9235.0
2024-05-29 12:35:00,110.45,110.45,110.44,110.45,2085.0,105.0022,105.0022,104.9927,105.0022,2085.0
2024-05-29 12:40:00,110.45,110.45,110.44,110.45,5779.0,105.0022,105.0022,104.9927,105.0022,5779.0
2024-05-29 12:45:00,110.45,110.45,110.44,110.45,3798.0,105.0022,105.0022,104.9927,105.0022,3798.0
2024-05-29 12:50:00,110.45,110.45,110.44,110.45,5350.0,105.0022,105.0022,104.9927,105.0022,5350.0
2024-05-29 12:55:00,110.44,110.45,110.44,110.45,19339.0,104.9927,105.0022,104.9927,105.0022,19339.0
2024-05-29 13:00:00,110.45,110.45,110.44,110.45,5556.0,105.0022,105.0022,104.9927,105.0022,5556.0
2024-05-29 13:05:00,110.45,110.45,110.44,110.45,6849.0,105.0022,105.0022,104.9927,105.0022,6849.0
2024-05-29 13:10:00,110.45,110.45,110.44,110.45,1581.0,105.0022,105.0022,104.9927,105.0022,1581.0
2024-05-29 13:15:00,110.45,110.45,110.44,110.45,2347.0,105.0022,105.0022,104.9927,105.0022,2347.0
2024-05-29 13:20:00,110.44,110.45,110.44,110.45,3517.0,104.9927,105.0022,104.9927,105.0022,3517.0
2024-05-29 13:25:00,110.45,110.45,110.44,110.45,4809.0,105.0022,105.0022,104.9927,105.0022,4809.0
2024-05-29 13:30:00,110.45,110.45,110.44,110.45,7273.0,105.0022,105.0022,104.9927,105.0022,7273.0
2024-05-29 13:35:00,110.45,110.45,110.44,110.45,7487.0,105.0022,105.0022,104.9927,105.0022,7487.0
2024-05-29 13:40:00,110.45,110.45,110.44,110.44,5321.0,105.0022,105.0022,104.9927,104.9927,5321.0
2024-05-29 13:45:00,110.45,110.45,110.44,110.45,800.0,105.0022,105.0022,104.9927,105.0022,800.0
2024-05-29 13:50:00,110.45,110.45,110.44,110.45,129202.0,105.0022,105.0022,104.9927,105.0022,129202.0
2024-05-29 13:55:00,110.45,110.45,110.44,110.44,1562.0,105.0022,105.0022,104.9927,104.9927,1562.0
2024-05-29 14:00:00,110.45,110.45,110.44,110.45,12494.0,105.0022,105.0022,104.9927,105.0022,12494.0
2024-05-29 14:05:00,110.44,110.45,110.44,110.44,14500.0,104.9927,105.0022,104.9927,104.9927,14500.0
2024-05-29 14:10:00,110.44,110.45,110.44,110.45,7797.0,104.9927,105.0022,104.9927,105.0022,7797.0
2024-05-29 14:15:00,110.45,110.45,110.44,110.44,4101.0,105.0022,105.0022,104.9927,104.9927,4101.0
2024-05-29 14:20:00,110.45,110.45,110.44,110.45,3078.0,105.0022,105.0022,104.9927,105.0022,3078.0
2024-05-29 14:25:00,110.45,110.45,110.44,110.45,6338.0,105.0022,105.0022,104.9927,105.0022,6338.0
2024-05-29 14:30:00,110.45,110.45,110.44,110.45,6416.0,105.0022,105.0022,104.9927,105.0022,6416.0
2024-05-29 14:35:00,110.45,110.45,110.44,110.45,12206.0,105.0022,105.0022,104.9927,105.0022,12206.0
2024-05-29 14:40:00,110.45,110.45,110.44,110.45,5639.0,105.0022,105.0022,104.9927,105.0022,5639.0
2024-05-29 14:45:00,110.45,110.45,110.44,110.44,5897.0,105.0022,105.0022,104.9927,104.9927,5897.0
2024-05-29 14:50:00,110.45,110.45,110.44,110.45,9673.0,105.0022,105.0022,104.9927,105.0022,9673.0
2024-05-29 14:55:00,110.45,110.45,110.44,110.45,8423.0,105.0022,105.0022,104.9927,105.0022,8423.0
2024-05-29 15:00:00,110.45,110.45,110.44,110.45,7589.0,105.0022,105.0022,104.9927,105.0022,7589.0
2024-05-29 15:05:00,110.45,110.45,110.44,110.44,9502.0,105.0022,105.0022,104.9927,104.9927,9502.0
2024-05-29 15:10:00,110.45,110.45,110.44,110.44,13637.0,105.0022,105.0022,104.9927,104.9927,13637.0
2024-05-29 15:15:00,110.45,110.45,110.44,110.45,15056.0,105.0022,105.0022,104.9927,105.0022,15056.0
2024-05-29 15:20:00,110.45,110.45,110.44,110.45,8372.0,105.0022,105.0022,104.9927,105.0022,8372.0
2024-05-29 15:25:00,110.45,110.45,110.44,110.45,9494.0,105.0022,105.0022,104.9927,105.0022,9494.0
2024-05-29 15:30:00,110.45,110.45,110.44,110.45,27073.0,105.0022,105.0022,104.9927,105.0022,27073.0
2024-05-29 15:35:00,110.45,110.45,110.44,110.44,64564.0,105.0022,105.0022,104.9927,104.9927,64564.0
2024-05-29 15:40:00,110.45,110.45,110.44,110.45,339365.0,105.0022,105.0022,104.9927,105.0022,339365.0
2024-05-29 15:45:00,110.45,110.45,110.44,110.44,109315.0,105.0022,105.0022,104.9927,104.9927,109315.0
2024-05-29 15:50:00,110.45,110.45,110.44,110.45,392317.0,105.0022,105.0022,104.9927,105.0022,392317.0
2024-05-29 15:55:00,110.45,110.45,110.44,110.45,343329.0,105.0022,105.0022,104.9927,105.0022,343329.0
2024-05-30 09:30:00,110.46,110.47,110.46,110.46,60580.0,105.0117,105.0212,105.0117,105.0117,60580.0
2024-05-30 09:35:00,110.47,110.47,110.46,110.46,22495.0,105.0212,105.0212,105.0117,105.0117,22495.0
2024-05-30 09:40:00,110.47,110.47,110.46,110.47,9750.0,105.0212,105.0212,105.0117,105.0212,9750.0
2024-05-30 09:45:00,110.46,110.47,110.46,110.47,3150.0,105.0117,105.0212,105.0117,105.0212,3150.0
2024-05-30 09:50:00,110.47,110.47,110.46,110.46,66134.0,105.0212,105.0212,105.0117,105.0117,66134.0
2024-05-30 09:55:00,110.47,110.47,110.46,110.47,3411.0,105.0212,105.0212,105.0117,105.0212,3411.0
2024-05-30 10:00:00,110.47,110.47,110.46,110.47,15775.0,105.0212,105.0212,105.0117,105.0212,15775.0
2024-05-30 10:05:00,110.47,110.47,110.46,110.47,6534.0,105.0212,105.0212,105.0117,105.0212,6534.0
2024-05-30 10:10:00,110.47,110.47,110.46,110.46,20000.0,105.0212,105.0212,105.0117,105.0117,20000.0
2024-05-30 10:15:00,110.47,110.47,110.46,110.46,8108.0,105.0212,105.0212,105.0117,105.0117,8108.0
2024-05-30 10:20:00,110.47,110.47,110.46,110.47,3950.0,105.0212,105.0212,105.0117,105.0212,3950.0
2024-05-30 10:25:00,110.47,110.47,110.46,110.47,5170.0,105.0212,105.0212,105.0117,105.0212,5170.0
2024-05-30 10:30:00,110.47,110.47,110.46,110.46,46976.0,105.0212,105.0212,105.0117,105.0117,46976.0
2024-05-30 10:35:00,110.46,110.47,110.46,110.47,12002.0,105.0117,105.0212,105.0117,105.0212,12002.0
2024-05-30 10:40:00,110.46,110.47,110.46,110.46,6719.0,105.0117,105.0212,105.0117,105.0117,6719.0
2024-05-30 10:45:00,110.46,110.47,110.46,110.47,3094.0,105.0117,105.0212,105.0117,105.0212,3094.0
2024-05-30 10:50:00,110.46,110.47,110.46,110.47,18521.0,105.0117,105.0212,105.0117,105.0212,18521.0
2024-05-30 10:55:00,110.47,110.47,110.46,110.47,3522.0,105.0212,105.0212,105.0117,105.0212,3522.0
2024-05-30 11:00:00,110.47,110.47,110.46,110.47,39506.0,105.0212,105.0212,105.0117,105.0212,39506.0
2024-05-30 11:05:00,110.47,110.47,110.46,110.47,3205.0,105.0212,105.0212,105.0117,105.0212,3205.0
2024-05-30 11:10:00,110.47,110.47,110.46,110.46,10185.0,105.0212,105.0212,105.0117,105.0117,10185.0
2024-05-30 11:15:00,110.47,110.47,110.46,110.46,2766.0,105.0212,105.0212,105.0117,105.0117,2766.0
2024-05-30 11:20:00,110.46,110.47,110.46,110.47,3060.0,105.0117,105.0212,105.0117,105.0212,3060.0
2024-05-30 11:25:00,110.47,110.47,110.46,110.46,8920.0,105.0212,105.0212,105.0117,105.0117,8920.0
2024-05-30 11:30:00,110.47,110.47,110.46,110.47,9276.0,105.0212,105.0212,105.0117,105.0212,9276.0
2024-05-30 11:35:00,110.47,110.47,110.46,110.46,7460.0,105.0212,105.0212,105.0117,105.0117,7460.0
2024-05-30 11:40:00,110.47,110.47,110.46,110.46,14066.0,105.0212,105.0212,105.0117,105.0117,14066.0
2024-05-30 11:45:00,110.47,110.47,110.46,110.47,1190.0,105.0212,105.0212,105.0117,105.0212,1190.0
2024-05-30 11:50:00,110.47,110.47,110.46,110.46,2277.0,105.0212,105.0212,105.0117,105.0117,2277.0
2024-05-30 11:55:00,110.46,110.47,110.46,110.46,30668.0,105.0117,105.0212,105.0117,105.0117,30668.0
2024-05-30 12:00:00,110.47,110.47,110.46,110.47,3291.0,105.0212,105.0212,105.0117,105.0212,3291.0
2024-05-30 12:05:00,110.46,110.47,110.46,110.46,10249.0,105.0117,105.0212,105.0117,105.0117,10249.0
2024-05-30 12:10:00,110.47,110.47,110.46,110.47,97463.0,105.0212,105.0212,105.0117,105.0212,97463.0
2024-05-30 12:15:00,110.46,110.47,110.46,110.46,3504.0,105.0117,105.0212,105.0117,105.0117,3504.0
2024-05-30 12:20:00,110.47,110.47,110.46,110.46,6575.0,105.0212,105.0212,105.0117,105.0117,6575.0
2024-05-30 12:25:00,110.47,110.47,110.46,110.47,270.0,105.0212,105.0212,105.0117,105.0212,270.0
2024-05-30 12:30:00,110.47,110.47,110.46,110.47,3075.0,105.0212,105.0212,105.0117,105.0212,3075.0
2024-05-30 12:35:00,110.47,110.47,110.46,110.47,790.0,105.0212,105.0212,105.0117,105.0212,790.0
2024-05-30 12:40:00,110.47,110.47,110.46,110.47,4228.0,105.0212,105.0212,105.0117,105.0212,4228.0
2024-05-30 12:45:00,110.47,110.47,110.46,110.46,7565.0,105.0212,105.0212,105.0117,105.0117,7565.0
2024-05-30 12:50:00,110.47,110.47,110.46,110.47,1122.0,105.0212,105.0212,105.0117,105.0212,1122.0
2024-05-30 12:55:00,110.46,110.47,110.46,110.46,2964.0,105.0117,105.0212,105.0117,105.0117,2964.0
2024-05-30 13:00:00,110.47,110.47,110.46,110.47,1650.0,105.0212,105.0212,105.0117,105.0212,1650.0
2024-05-30 13:05:00,110.47,110.47,110.46,110.47,1799.0,105.0212,105.0212,105.0117,105.0212,1799.0
2024-05-30 13:10:00,110.46,110.47,110.46,110.47,34794.0,105.0117,105.0212,105.0117,105.0212,34794.0
2024-05-30 13:15:00,110.47,110.47,110.46,110.47,66075.0,105.0212,105.0212,105.0117,105.0212,66075.0
2024-05-30 13:20:00,110.46,110.47,110.46,110.47,32700.0,105.0117,105.0212,105.0117,105.0212,32700.0
2024-05-30 13:25:00,110.47,110.47,110.46,110.46,7765.0,105.0212,105.0212,105.0117,105.0117,7765.0
2024-05-30 13:30:00,110.47,110.47,110.46,110.47,4622.0,105.0212,105.0212,105.0117,105.0212,4622.0
2024-05-30 13:35:00,110.47,110.47,110.46,110.46,15910.0,105.0212,105.0212,105.0117,105.0117,15910.0
2024-05-30 13:40:00,110.47,110.47,110.46,110.46,1365.0,105.0212,105.0212,105.0117,105.0117,1365.0
2024-05-30 13:45:00,110.46,110.47,110.46,110.47,3585.0,105.0117,105.0212,105.0117,105.0212,3585.0
2024-05-30 13:50:00,110.47,110.47,110.46,110.46,2807.0,105.0212,105.0212,105.0117,105.0117,2807.0
2024-05-30 13:55:00,110.46,110.47,110.46,110.47,2553.0,105.0117,105.0212,105.0117,105.0212,2553.0
2024-05-30 14:00:00,110.46,110.47,110.46,110.47,6409.0,105.0117,105.0212,105.0117,105.0212,6409.0
2024-05-30 14:05:00,110.47,110.47,110.46,110.47,4345.0,105.0212,105.0212,105.0117,105.0212,4345.0
2024-05-30 14:10:00,110.46,110.47,110.46,110.46,11461.0,105.0117,105.0212,105.0117,105.0117,11461.0
2024-05-30 14:15:00,110.46,110.47,110.46,110.47,4924.0,105.0117,105.0212,105.0117,105.0212,4924.0
2024-05-30 14:20:00,110.47,110.47,110.46,110.47,17196.0,105.0212,105.0212,105.0117,105.0212,17196.0
2024-05-30 14:25:00,110.47,110.47,110.46,110.47,74526.0,105.0212,105.0212,105.0117,105.0212,74526.0
2024-05-30 14:30:00,110.47,110.47,110.46,110.47,2387.0,105.0212,105.0212,105.0117,105.0212,2387.0
2024-05-30 14:35:00,110.46,110.47,110.46,110.47,8839.0,105.0117,105.0212,105.0117,105.0212,8839.0
2024-05-30 14:40:00,110.47,110.47,110.46,110.47,253300.0,105.0212,105.0212,105.0117,105.0212,253300.0
2024-05-30 14:45:00,110.47,110.47,110.46,110.47,16391.0,105.0212,105.0212,105.0117,105.0212,16391.0
2024-05-30 14:50:00,110.47,110.47,110.46,110.47,4369.0,105.0212,105.0212,105.0117,105.0212,4369.0
2024-05-30 14:55:00,110.46,110.47,110.46,110.47,29798.0,105.0117,105.0212,105.0117,105.0212,29798.0
2024-05-30 15:00:00,110.47,110.47,110.46,110.46,9164.0,105.0212,105.0212,105.0117,105.0117,9164.0
2024-05-30 15:05:00,110.47,110.47,110.46,110.47,5769.0,105.0212,105.0212,105.0117,105.0212,5769.0
2024-05-30 15:10:00,110.46,110.47,110.46,110.47,15659.0,105.0117,105.0212,105.0117,105.0212,15659.0
2024-05-30 15:15:00,110.47,110.47,110.46,110.47,13603.0,105.0212,105.0212,105.0117,105.0212,13603.0
2024-05-30 15:20:00,110.47,110.47,110.46,110.47,9059.0,105.0212,105.0212,105.0117,105.0212,9059.0
2024-05-30 15:25:00,110.47,110.47,110.46,110.46,15825.0,105.0212,105.0212,105.0117,105.0117,15825.0
2024-05-30 15:30:00,110.47,110.47,110.46,110.47,7360.0,105.0212,105.0212,105.0117,105.0212,7360.0
2024-05-30 15:35:00,110.47,110.47,110.46,110.47,4544.0,105.0212,105.0212,105.0117,105.0212,4544.0
2024-05-30 15:40:00,110.47,110.47,110.46,110.46,101962.0,105.0212,105.0212,105.0117,105.0117,101962.0
2024-05-30 15:45:00,110.47,110.47,110.46,110.47,59312.0,105.0212,105.0212,105.0117,105.0212,59312.0
2024-05-30 15:50:00,110.47,110.47,110.46,110.47,15832.0,105.0212,105.0212,105.0117,105.0212,15832.0
2024-05-30 15:55:00,110.47,110.47,110.46,110.47,79706.0,105.0212,105.0212,105.0117,105.0212,79706.0
2024-05-31 09:30:00,110.51,110.51,110.5,110.51,148145.0,105.0592,105.0592,105.0497,105.0592,148145.0
2024-05-31 09:35:00,110.5,110.51,110.5,110.5,29322.0,105.0497,105.0592,105.0497,105.0497,29322.0
2024-05-31 09:40:00,110.51,110.51,110.5,110.5,110494.0,105.0592,105.0592,105.0497,105.0497,110494.0
2024-05-31 09:45:00,110.5,110.51,110.5,110.5,66026.0,105.0497,105.0592,105.0497,105.0497,66026.0
2024-05-31 09:50:00,110.51,110.51,110.5,110.51,41660.0,105.0592,105.0592,105.0497,105.0592,41660.0
2024-05-31 09:55:00,110.51,110.51,110.5,110.51,32030.0,105.0592,105.0592,105.0497,105.0592,32030.0
2024-05-31 10:00:00,110.51,110.51,110.5,110.51,14143.0,105.0592,105.0592,105.0497,105.0592,14143.0
2024-05-31 10:05:00,110.51,110.51,110.5,110.51,16112.0,105.0592,105.0592,105.0497,105.0592,16112.0
2024-05-31 10:10:00,110.51,110.51,110.5,110.51,19828.0,105.0592,105.0592,105.0497,105.0592,19828.0
2024-05-31 10:15:00,110.5,110.51,110.5,110.5,36549.0,105.0497,105.0592,105.0497,105.0497,36549.0
2024-05-31 10:20:00,110.51,110.51,110.5,110.51,27908.0,105.0592,105.0592,105.0497,105.0592,27908.0
2024-05-31 10:25:00,110.51,110.51,110.5,110.51,26487.0,105.0592,105.0592,105.0497,105.0592,26487.0
2024-05-31 10:30:00,110.5,110.51,110.5,110.51,34639.0,105.0497,105.0592,105.0497,105.0592,34639.0
2024-05-31 10:35:00,110.51,110.51,110.5,110.51,11081.0,105.0592,105.0592,105.0497,105.0592,11081.0
2024-05-31 10:40:00,110.51,110.51,110.5,110.51,8480.0,105.0592,105.0592,105.0497,105.0592,8480.0
2024-05-31 10:45:00,110.51,110.51,110.5,110.5,13933.0,105.0592,105.0592,105.0497,105.0497,13933.0
2024-05-31 10:50:00,110.51,110.51,110.5,110.5,3455.0,105.0592,105.0592,105.0497,105.0497,3455.0
2024-05-31 10:55:00,110.51,110.51,110.5,110.51,17617.0,105.0592,105.0592,105.0497,105.0592,17617.0
2024-05-31 11:00:00,110.51,110.51,110.5,110.51,4039.0,105.0592,105.0592,105.0497,105.0592,4039.0
2024-05-31 11:05:00,110.51,110.51,110.5,110.51,29808.0,105.0592,105.0592,105.0497,105.0592,29808.0
2024-05-31 11:10:00,110.51,110.51,110.5,110.51,13570.0,105.0592,105.0592,105.0497,105.0592,13570.0
2024-05-31 11:15:00,110.51,110.51,110.5,110.51,18725.0,105.0592,105.0592,105.0497,105.0592,18725.0
2024-05-31 11:20:00,110.51,110.51,110.5,110.51,11372.0,105.0592,105.0592,105.0497,105.0592,11372.0
2024-05-31 11:25:00,110.51,110.51,110.5,110.51,11143.0,105.0592,105.0592,105.0497,105.0592,11143.0
2024-05-31 11:30:00,110.5,110.51,110.5,110.51,8507.0,105.0497,105.0592,105.0497,105.0592,8507.0
2024-05-31 11:35:00,110.51,110.51,110.5,110.51,48870.0,105.0592,105.0592,105.0497,105.0592,48870.0
2024-05-31 11:40:00,110.51,110.51,110.5,110.51,26390.0,105.0592,105.0592,105.0497,105.0592,26390.0
2024-05-31 11:45:00,110.51,110.51,110.5,110.51,18253.0,105.0592,105.0592,105.0497,105.0592,18253.0
2024-05-31 11:50:00,110.5,110.52,110.5,110.52,67386.0,105.0497,105.0687,105.0497,105.0687,67386.0
2024-05-31 11:55:00,110.52,110.52,110.51,110.52,21136.0,105.0687,105.0687,105.0592,105.0687,21136.0
2024-05-31 12:00:00,110.52,110.52,110.51,110.52,20789.0,105.0687,105.0687,105.0592,105.0687,20789.0
2024-05-31 12:05:00,110.52,110.52,110.51,110.52,29240.0,105.0687,105.0687,105.0592,105.0687,29240.0
2024-05-31 12:10:00,110.52,110.52,110.51,110.52,25525.0,105.0687,105.0687,105.0592,105.0687,25525.0
2024-05-31 12:15:00,110.52,110.52,110.51,110.52,51120.0,105.0687,105.0687,105.0592,105.0687,51120.0
2024-05-31 12:20:00,110.52,110.52,110.51,110.52,42441.0,105.0687,105.0687,105.0592,105.0687,42441.0
2024-05-31 12:25:00,110.52,110.52,110.51,110.52,23283.0,105.0687,105.0687,105.0592,105.0687,23283.0
2024-05-31 12:30:00,110.51,110.52,110.51,110.52,27428.0,105.0592,105.0687,105.0592,105.0687,27428.0
2024-05-31 12:35:00,110.52,110.52,110.51,110.52,51068.0,105.0687,105.0687,105.0592,105.0687,51068.0
2024-05-31 12:40:00,110.52,110.52,110.51,110.51,31754.0,105.0687,105.0687,105.0592,105.0592,31754.0
2024-05-31 12:45:00,110.52,110.52,110.51,110.52,58186.0,105.0687,105.0687,105.0592,105.0687,58186.0
2024-05-31 12:50:00,110.52,110.52,110.51,110.52,37470.0,105.0687,105.0687,105.0592,105.0687,37470.0
2024-05-31 12:55:00,110.52,110.52,110.51,110.52,39270.0,105.0687,105.0687,105.0592,105.0687,39270.0
2024-05-31 13:00:00,110.52,110.52,110.51,110.52,26249.0,105.0687,105.0687,105.0592,105.0687,26249.0
2024-05-31 13:05:00,110.52,110.52,110.51,110.52,25659.0,105.0687,105.0687,105.0592,105.0687,25659.0
2024-05-31 13:10:00,110.52,110.52,110.51,110.52,24075.0,105.0687,105.0687,105.0592,105.0687,24075.0
2024-05-31 13:15:00,110.52,110.52,110.51,110.52,37329.0,105.0687,105.0687,105.0592,105.0687,37329.0
2024-05-31 13:20:00,110.52,110.52,110.51,110.52,40622.0,105.0687,105.0687,105.0592,105.0687,40622.0
2024-05-31 13:25:00,110.52,110.52,110.51,110.52,52543.0,105.0687,105.0687,105.0592,105.0687,52543.0
2024-05-31 13:30:00,110.52,110.52,110.51,110.52,43964.0,105.0687,105.0687,105.0592,105.0687,43964.0
2024-05-31 13:35:00,110.51,110.52,110.51,110.52,24436.0,105.0592,105.0687,105.0592,105.0687,24436.0
2024-05-31 13:40:00,110.52,110.52,110.51,110.52,19354.0,105.0687,105.0687,105.0592,105.0687,19354.0
2024-05-31 13:45:00,110.52,110.52,110.51,110.52,21869.0,105.0687,105.0687,105.0592,105.0687,21869.0
2024-05-31 13:50:00,110.52,110.52,110.51,110.52,28559.0,105.0687,105.0687,105.0592,105.0687,28559.0
2024-05-31 13:55:00,110.52,110.52,110.51,110.52,25823.0,105.0687,105.0687,105.0592,105.0687,25823.0
2024-05-31 14:00:00,110.52,110.52,110.51,110.52,23743.0,105.0687,105.0687,105.0592,105.0687,23743.0
2024-05-31 14:05:00,110.52,110.52,110.51,110.51,7602.0,105.0687,105.0687,105.0592,105.0592,7602.0
2024-05-31 14:10:00,110.52,110.52,110.51,110.52,5316.0,105.0687,105.0687,105.0592,105.0687,5316.0
2024-05-31 14:15:00,110.52,110.52,110.51,110.52,5591.0,105.0687,105.0687,105.0592,105.0687,5591.0
2024-05-31 14:20:00,110.52,110.52,110.51,110.51,13887.0,105.0687,105.0687,105.0592,105.0592,13887.0
2024-05-31 14:25:00,110.52,110.52,110.51,110.52,19325.0,105.0687,105.0687,105.0592,105.0687,19325.0
2024-05-31 14:30:00,110.52,110.52,110.51,110.52,6669.0,105.0687,105.0687,105.0592,105.0687,6669.0
2024-05-31 14:35:00,110.51,110.52,110.51,110.52,20105.0,105.0592,105.0687,105.0592,105.0687,20105.0
2024-05-31 14:40:00,110.52,110.52,110.51,110.52,15875.0,105.0687,105.0687,105.0592,105.0687,15875.0
2024-05-31 14:45:00,110.51,110.52,110.51,110.52,19667.0,105.0592,105.0687,105.0592,105.0687,19667.0
2024-05-31 14:50:00,110.52,110.52,110.51,110.52,56415.0,105.0687,105.0687,105.0592,105.0687,56415.0
2024-05-31 14:55:00,110.52,110.52,110.51,110.52,9090.0,105.0687,105.0687,105.0592,105.0687,9090.0
2024-05-31 15:00:00,110.52,110.52,110.51,110.52,47475.0,105.0687,105.0687,105.0592,105.0687,47475.0
2024-05-31 15:05:00,110.51,110.52,110.51,110.51,8145.0,105.0592,105.0687,105.0592,105.0592,8145.0
2024-05-31 15:10:00,110.51,110.52,110.51,110.51,12293.0,105.0592,105.0687,105.0592,105.0592,12293.0
2024-05-31 15:15:00,110.52,110.52,110.51,110.51,12081.0,105.0687,105.0687,105.0592,105.0592,12081.0
2024-05-31 15:20:00,110.52,110.52,110.51,110.52,6099.0,105.0687,105.0687,105.0592,105.0687,6099.0
2024-05-31 15:25:00,110.52,110.52,110.51,110.52,329750.0,105.0687,105.0687,105.0592,105.0687,329750.0
2024-05-31 15:30:00,110.51,110.52,110.51,110.52,12871.0,105.0592,105.0687,105.0592,105.0687,12871.0
2024-05-31 15:35:00,110.52,110.52,110.51,110.51,17842.0,105.0687,105.0687,105.0592,105.0592,17842.0
2024-05-31 15:40:00,110.51,110.52,110.51,110.52,5167.0,105.0592,105.0687,105.0592,105.0687,5167.0
2024-05-31 15:45:00,110.52,110.52,110.51,110.52,27609.0,105.0687,105.0687,105.0592,105.0687,27609.0
2024-05-31 15:50:00,110.51,110.52,110.51,110.52,31517.0,105.0592,105.0687,105.0592,105.0687,31517.0
2024-05-31 15:55:00,110.52,110.52,110.51,110.51,76932.0,105.0687,105.0687,105.0592,105.0592,76932.0
2024-06-03 09:30:00,110.07,110.07,110.06,110.07,178682.0,105.0899,105.0899,105.0804,105.0899,178682.0
2024-06-03 09:35:00,110.06,110.07,110.06,110.06,72995.0,105.0804,105.0899,105.0804,105.0804,72995.0
2024-06-03 09:40:00,110.07,110.07,110.06,110.06,120748.0,105.0899,105.0899,105.0804,105.0804,120748.0
2024-06-03 09:45:00,110.07,110.07,110.06,110.07,64141.0,105.0899,105.0899,105.0804,105.0899,64141.0
2024-06-03 09:50:00,110.06,110.07,110.06,110.07,138619.0,105.0804,105.0899,105.0804,105.0899,138619.0
2024-06-03 09:55:00,110.07,110.07,110.06,110.07,62651.0,105.0899,105.0899,105.0804,105.0899,62651.0
2024-06-03 10:00:00,110.07,110.07,110.06,110.07,53161.0,105.0899,105.0899,105.0804,105.0899,53161.0
2024-06-03 10:05:00,110.07,110.07,110.06,110.07,63031.0,105.0899,105.0899,105.0804,105.0899,63031.0
2024-06-03 10:10:00,110.07,110.07,110.06,110.06,71282.0,105.0899,105.0899,105.0804,105.0804,71282.0
2024-06-03 10:15:00,110.07,110.07,110.06,110.07,194285.0,105.0899,105.0899,105.0804,105.0899,194285.0
2024-06-03 10:20:00,110.06,110.07,110.06,110.07,86557.0,105.0804,105.0899,105.0804,105.0899,86557.0
2024-06-03 10:25:00,110.06,110.07,110.06,110.07,26873.0,105.0804,105.0899,105.0804,105.0899,26873.0
2024-06-03 10:30:00,110.07,110.07,110.06,110.06,23949.0,105.0899,105.0899,105.0804,105.0804,23949.0
2024-06-03 10:35:00,110.06,110.07,110.06,110.06,196892.0,105.0804,105.0899,105.0804,105.0804,196892.0
2024-06-03 10:40:00,110.06,110.07,110.06,110.07,42151.0,105.0804,105.0899,105.0804,105.0899,42151.0
2024-06-03 10:45:00,110.07,110.07,110.06,110.07,47577.0,105.0899,105.0899,105.0804,105.0899,47577.0
2024-06-03 10:50:00,110.06,110.07,110.06,110.06,67522.0,105.0804,105.0899,105.0804,105.0804,67522.0
2024-06-03 10:55:00,110.06,110.07,110.06,110.07,61567.0,105.0804,105.0899,105.0804,105.0899,61567.0
2024-06-03 11:00:00,110.07,110.07,110.06,110.07,26354.0,105.0899,105.0899,105.0804,105.0899,26354.0
2024-06-03 11:05:00,110.07,110.07,110.06,110.06,97276.0,105.0899,105.0899,105.0804,105.0804,97276.0
2024-06-03 11:10:00,110.06,110.07,110.06,110.07,79879.0,105.0804,105.0899,105.0804,105.0899,79879.0
2024-06-03 11:15:00,110.06,110.07,110.06,110.07,215955.0,105.0804,105.0899,105.0804,105.0899,215955.0
2024-06-03 11:20:00,110.07,110.07,110.06,110.07,53406.0,105.0899,105.0899,105.0804,105.0899,53406.0
2024-06-03 11:25:00,110.06,110.07,110.06,110.07,20479.0,105.0804,105.0899,105.0804,105.0899,20479.0
2024-06-03 11:30:00,110.07,110.07,110.06,110.07,5863.0,105.0899,105.0899,105.0804,105.0899,5863.0
2024-06-03 11:35:00,110.07,110.07,110.06,110.07,9552.0,105.0899,105.0899,105.0804,105.0899,9552.0
2024-06-03 11:40:00,110.07,110.07,110.06,110.06,11122.0,105.0899,105.0899,105.0804,105.0804,11122.0
2024-06-03 11:45:00,110.07,110.07,110.06,110.07,16427.0,105.0899,105.0899,105.0804,105.0899,16427.0
2024-06-03 11:50:00,110.07,110.07,110.06,110.07,23165.0,105.0899,105.0899,105.0804,105.0899,23165.0
2024-06-03 11:55:00,110.06,110.07,110.06,110.07,19247.0,105.0804,105.0899,105.0804,105.0899,19247.0
2024-06-03 12:00:00,110.07,110.07,110.06,110.07,29685.0,105.0899,105.0899,105.0804,105.0899,29685.0
2024-06-03 12:05:00,110.07,110.07,110.06,110.06,9256.0,105.0899,105.0899,105.0804,105.0804,9256.0
2024-06-03 12:10:00,110.07,110.07,110.06,110.06,41234.0,105.0899,105.0899,105.0804,105.0804,41234.0
2024-06-03 12:15:00,110.07,110.07,110.06,110.06,19688.0,105.0899,105.0899,105.0804,105.0804,19688.0
2024-06-03 12:20:00,110.07,110.07,110.06,110.07,33850.0,105.0899,105.0899,105.0804,105.0899,33850.0
2024-06-03 12:25:00,110.07,110.07,110.06,110.07,6232.0,105.0899,105.0899,105.0804,105.0899,6232.0
2024-06-03 12:30:00,110.07,110.07,110.06,110.06,7037.0,105.0899,105.0899,105.0804,105.0804,7037.0
2024-06-03 12:35:00,110.07,110.07,110.06,110.07,5911.0,105.0899,105.0899,105.0804,105.0899,5911.0
2024-06-03 12:40:00,110.07,110.07,110.06,110.07,4772.0,105.0899,105.0899,105.0804,105.0899,4772.0
2024-06-03 12:45:00,110.07,110.07,110.06,110.06,35720.0,105.0899,105.0899,105.0804,105.0804,35720.0
2024-06-03 12:50:00,110.07,110.07,110.06,110.07,9209.0,105.0899,105.0899,105.0804,105.0899,9209.0
2024-06-03 12:55:00,110.06,110.07,110.06,110.07,13634.0,105.0804,105.0899,105.0804,105.0899,13634.0
2024-06-03 13:00:00,110.07,110.07,110.06,110.06,27384.0,105.0899,105.0899,105.0804,105.0804,27384.0
2024-06-03 13:05:00,110.06,110.07,110.06,110.06,6784.0,105.0804,105.0899,105.0804,105.0804,6784.0
2024-06-03 13:10:00,110.06,110.07,110.06,110.07,15828.0,105.0804,105.0899,105.0804,105.0899,15828.0
2024-06-03 13:15:00,110.07,110.07,110.06,110.07,33972.0,105.0899,105.0899,105.0804,105.0899,33972.0
2024-06-03 13:20:00,110.06,110.07,110.06,110.07,10613.0,105.0804,105.0899,105.0804,105.0899,10613.0
2024-06-03 13:25:00,110.07,110.07,110.06,110.07,5801.0,105.0899,105.0899,105.0804,105.0899,5801.0
2024-06-03 13:30:00,110.06,110.07,110.06,110.07,11037.0,105.0804,105.0899,105.0804,105.0899,11037.0
2024-06-03 13:35:00,110.06,110.07,110.06,110.06,17606.0,105.0804,105.0899,105.0804,105.0804,17606.0
2024-06-03 13:40:00,110.07,110.07,110.06,110.07,10758.0,105.0899,105.0899,105.0804,105.0899,10758.0
2024-06-03 13:45:00,110.07,110.07,110.06,110.06,11252.0,105.0899,105.0899,105.0804,105.0804,11252.0
2024-06-03 13:50:00,110.06,110.07,110.06,110.07,8461.0,105.0804,105.0899,105.0804,105.0899,8461.0
2024-06-03 13:55:00,110.07,110.07,110.06,110.06,23712.0,105.0899,105.0899,105.0804,105.0804,23712.0
2024-06-03 14:00:00,110.07,110.07,110.06,110.07,18095.0,105.0899,105.0899,105.0804,105.0899,18095.0
2024-06-03 14:05:00,110.07,110.07,110.06,110.07,17765.0,105.0899,105.0899,105.0804,105.0899,17765.0
2024-06-03 14:10:00,110.07,110.07,110.06,110.06,25800.0,105.0899,105.0899,105.0804,105.0804,25800.0
2024-06-03 14:15:00,110.07,110.07,110.06,110.07,10541.0,105.0899,105.0899,105.0804,105.0899,10541.0
2024-06-03 14:20:00,110.06,110.07,110.06,110.07,22481.0,105.0804,105.0899,105.0804,105.0899,22481.0
2024-06-03 14:25:00,110.07,110.07,110.06,110.07,5047.0,105.0899,105.0899,105.0804,105.0899,5047.0
2024-06-03 14:30:00,110.07,110.07,110.06,110.07,125436.0,105.0899,105.0899,105.0804,105.0899,125436.0
2024-06-03 14:35:00,110.06,110.07,110.06,110.07,25582.0,105.0804,105.0899,105.0804,105.0899,25582.0
2024-06-03 14:40:00,110.07,110.07,110.06,110.07,22489.0,105.0899,105.0899,105.0804,105.0899,22489.0
2024-06-03 14:45:00,110.07,110.07,110.06,110.07,7558.0,105.0899,105.0899,105.0804,105.0899,7558.0
2024-06-03 14:50:00,110.07,110.07,110.06,110.07,39110.0,105.0899,105.0899,105.0804,105.0899,39110.0
2024-06-03 14:55:00,110.07,110.07,110.06,110.07,24843.0,105.0899,105.0899,105.0804,105.0899,24843.0
2024-06-03 15:00:00,110.07,110.07,110.06,110.07,93918.0,105.0899,105.0899,105.0804,105.0899,93918.0
2024-06-03 15:05:00,110.07,110.07,110.06,110.07,24439.0,105.0899,105.0899,105.0804,105.0899,24439.0
2024-06-03 15:10:00,110.07,110.07,110.06,110.07,11132.0,105.0899,105.0899,105.0804,105.0899,11132.0
2024-06-03 15:15:00,110.07,110.07,110.06,110.07,35255.0,105.0899,105.0899,105.0804,105.0899,35255.0
2024-06-03 15:20:00,110.07,110.07,110.06,110.07,27351.0,105.0899,105.0899,105.0804,105.0899,27351.0
2024-06-03 15:25:00,110.07,110.07,110.06,110.07,14577.0,105.0899,105.0899,105.0804,105.0899,14577.0
2024-06-03 15:30:00,110.07,110.07,110.06,110.07,79029.0,105.0899,105.0899,105.0804,105.0899,79029.0
2024-06-03 15:35:00,110.07,110.07,110.06,110.06,46466.0,105.0899,105.0899,105.0804,105.0804,46466.0
2024-06-03 15:40:00,110.07,110.07,110.06,110.07,274716.0,105.0899,105.0899,105.0804,105.0899,274716.0
2024-06-03 15:45:00,110.07,110.07,110.06,110.07,40967.0,105.0899,105.0899,105.0804,105.0899,40967.0
2024-06-03 15:50:00,110.07,110.07,110.06,110.07,30379.0,105.0899,105.0899,105.0804,105.0899,30379.0
2024-06-03 15:55:00,110.07,110.07,110.06,110.06,145754.0,105.0899,105.0899,105.0804,105.0804,145754.0
2024-06-04 09:30:00,110.08,110.08,110.07,110.08,107676.0,105.0995,105.0995,105.0899,105.0995,107676.0
2024-06-04 09:35:00,110.08,110.08,110.07,110.08,32477.0,105.0995,105.0995,105.0899,105.0995,32477.0
2024-06-04 09:40:00,110.08,110.08,110.07,110.08,20159.0,105.0995,105.0995,105.0899,105.0995,20159.0
2024-06-04 09:45:00,110.08,110.09,110.07,110.09,10882.0,105.0995,105.109,105.0899,105.109,10882.0
2024-06-04 09:50:00,110.08,110.09,110.08,110.08,158722.0,105.0995,105.109,105.0995,105.0995,158722.0
2024-06-04 09:55:00,110.08,110.09,110.08,110.09,11428.0,105.0995,105.109,105.0995,105.109,11428.0
2024-06-04 10:00:00,110.09,110.09,110.08,110.08,12297.0,105.109,105.109,105.0995,105.0995,12297.0
2024-06-04 10:05:00,110.09,110.09,110.08,110.08,12479.0,105.109,105.109,105.0995,105.0995,12479.0
2024-06-04 10:10:00,110.09,110.09,110.08,110.09,15819.0,105.109,105.109,105.0995,105.109,15819.0
2024-06-04 10:15:00,110.08,110.09,110.08,110.09,11941.0,105.0995,105.109,105.0995,105.109,11941.0
2024-06-04 10:20:00,110.09,110.09,110.08,110.09,9981.0,105.109,105.109,105.0995,105.109,9981.0
2024-06-04 10:25:00,110.09,110.09,110.08,110.09,62029.0,105.109,105.109,105.0995,105.109,62029.0
2024-06-04 10:30:00,110.09,110.09,110.08,110.09,7395.0,105.109,105.109,105.0995,105.109,7395.0
2024-06-04 10:35:00,110.09,110.09,110.08,110.09,13799.0,105.109,105.109,105.0995,105.109,13799.0
2024-06-04 10:40:00,110.08,110.09,110.08,110.08,70233.0,105.0995,105.109,105.0995,105.0995,70233.0
2024-06-04 10:45:00,110.09,110.09,110.08,110.09,26920.0,105.109,105.109,105.0995,105.109,26920.0
2024-06-04 10:50:00,110.09,110.09,110.08,110.09,14374.0,105.109,105.109,105.0995,105.109,14374.0
2024-06-04 10:55:00,110.09,110.09,110.08,110.09,6307.0,105.109,105.109,105.0995,105.109,6307.0
2024-06-04 11:00:00,110.08,110.09,110.08,110.09,7222.0,105.0995,105.109,105.0995,105.109,7222.0
2024-06-04 11:05:00,110.09,110.09,110.08,110.09,8188.0,105.109,105.109,105.0995,105.109,8188.0
2024-06-04 11:10:00,110.09,110.09,110.08,110.08,7209.0,105.109,105.109,105.0995,105.0995,7209.0
2024-06-04 11:15:00,110.09,110.09,110.08,110.09,16907.0,105.109,105.109,105.0995,105.109,16907.0
2024-06-04 11:20:00,110.09,110.09,110.08,110.08,20558.0,105.109,105.109,105.0995,105.0995,20558.0
2024-06-04 11:25:00,110.09,110.09,110.08,110.09,1980.0,105.109,105.109,105.0995,105.109,1980.0
2024-06-04 11:30:00,110.09,110.09,110.08,110.09,5718.0,105.109,105.109,105.0995,105.109,5718.0
2024-06-04 11:35:00,110.09,110.09,110.08,110.09,22239.0,105.109,105.109,105.0995,105.109,22239.0
2024-06-04 11:40:00,110.09,110.09,110.08,110.09,7580.0,105.109,105.109,105.0995,105.109,7580.0
2024-06-04 11:45:00,110.09,110.09,110.08,110.09,16391.0,105.109,105.109,105.0995,105.109,16391.0
2024-06-04 11:50:00,110.09,110.09,110.08,110.08,63492.0,105.109,105.109,105.0995,105.0995,63492.0
2024-06-04 11:55:00,110.09,110.09,110.08,110.09,16698.0,105.109,105.109,105.0995,105.109,16698.0
2024-06-04 12:00:00,110.09,110.09,110.08,110.09,12516.0,105.109,105.109,105.0995,105.109,12516.0
2024-06-04 12:05:00,110.09,110.09,110.08,110.09,22692.0,105.109,105.109,105.0995,105.109,22692.0
2024-06-04 12:10:00,110.09,110.09,110.08,110.09,2426.0,105.109,105.109,105.0995,105.109,2426.0
2024-06-04 12:15:00,110.09,110.09,110.08,110.09,38408.0,105.109,105.109,105.0995,105.109,38408.0
2024-06-04 12:20:00,110.09,110.09,110.08,110.09,14980.0,105.109,105.109,105.0995,105.109,14980.0
2024-06-04 12:25:00,110.09,110.09,110.08,110.09,7832.0,105.109,105.109,105.0995,105.109,7832.0
2024-06-04 12:30:00,110.09,110.09,110.08,110.09,20705.0,105.109,105.109,105.0995,105.109,20705.0
2024-06-04 12:35:00,110.09,110.09,110.08,110.08,34300.0,105.109,105.109,105.0995,105.0995,34300.0
2024-06-04 12:40:00,110.09,110.09,110.08,110.09,8652.0,105.109,105.109,105.0995,105.109,8652.0
2024-06-04 12:45:00,110.09,110.09,110.08,110.09,1864.0,105.109,105.109,105.0995,105.109,1864.0
2024-06-04 12:50:00,110.09,110.09,110.08,110.09,3606.0,105.109,105.109,105.0995,105.109,3606.0
2024-06-04 12:55:00,110.09,110.09,110.08,110.09,11434.0,105.109,105.109,105.0995,105.109,11434.0
2024-06-04 13:00:00,110.08,110.09,110.08,110.09,75841.0,105.0995,105.109,105.0995,105.109,75841.0
2024-06-04 13:05:00,110.08,110.09,110.08,110.09,17037.0,105.0995,105.109,105.0995,105.109,17037.0
2024-06-04 13:10:00,110.09,110.09,110.08,110.09,2009.0,105.109,105.109,105.0995,105.109,2009.0
2024-06-04 13:15:00,110.09,110.09,110.08,110.09,7024.0,105.109,105.109,105.0995,105.109,7024.0
2024-06-04 13:20:00,110.09,110.09,110.08,110.09,12741.0,105.109,105.109,105.0995,105.109,12741.0
2024-06-04 13:25:00,110.09,110.09,110.08,110.09,6301.0,105.109,105.109,105.0995,105.109,6301.0
2024-06-04 13:30:00,110.09,110.09,110.08,110.08,6427.0,105.109,105.109,105.0995,105.0995,6427.0
2024-06-04 13:35:00,110.09,110.09,110.08,110.09,2749.0,105.109,105.109,105.0995,105.109,2749.0
2024-06-04 13:40:00,110.08,110.09,110.08,110.09,31432.0,105.0995,105.109,105.0995,105.109,31432.0
2024-06-04 13:45:00,110.09,110.09,110.08,110.09,13610.0,105.109,105.109,105.0995,105.109,13610.0
2024-06-04 13:50:00,110.09,110.09,110.08,110.09,4542.0,105.109,105.109,105.0995,105.109,4542.0
2024-06-04 13:55:00,110.09,110.09,110.08,110.09,10823.0,105.109,105.109,105.0995,105.109,10823.0
2024-06-04 14:00:00,110.09,110.09,110.08,110.08,12637.0,105.109,105.109,105.0995,105.0995,12637.0
2024-06-04 14:05:00,110.09,110.09,110.08,110.09,6035.0,105.109,105.109,105.0995,105.109,6035.0
2024-06-04 14:10:00,110.09,110.09,110.08,110.08,8447.0,105.109,105.109,105.0995,105.0995,8447.0
2024-06-04 14:15:00,110.09,110.09,110.08,110.09,4476.0,105.109,105.109,105.0995,105.109,4476.0
2024-06-04 14:20:00,110.09,110.09,110.08,110.08,10028.0,105.109,105.109,105.0995,105.0995,10028.0
2024-06-04 14:25:00,110.09,110.09,110.08,110.09,1988.0,105.109,105.109,105.0995,105.109,1988.0
2024-06-04 14:30:00,110.09,110.09,110.08,110.09,3321.0,105.109,105.109,105.0995,105.109,3321.0
2024-06-04 14:35:00,110.09,110.09,110.08,110.09,5622.0,105.109,105.109,105.0995,105.109,5622.0
2024-06-04 14:40:00,110.08,110.09,110.08,110.09,1747.0,105.0995,105.109,105.0995,105.109,1747.0
2024-06-04 14:45:00,110.08,110.09,110.08,110.09,280723.0,105.0995,105.109,105.0995,105.109,280723.0
2024-06-04 14:50:00,110.09,110.09,110.08,110.09,11877.0,105.109,105.109,105.0995,105.109,11877.0
2024-06-04 14:55:00,110.09,110.09,110.08,110.09,12679.0,105.109,105.109,105.0995,105.109,12679.0
2024-06-04 15:00:00,110.09,110.09,110.08,110.09,7668.0,105.109,105.109,105.0995,105.109,7668.0
2024-06-04 15:05:00,110.09,110.09,110.08,110.09,6758.0,105.109,105.109,105.0995,105.109,6758.0
2024-06-04 15:10:00,110.09,110.09,110.08,110.09,3757.0,105.109,105.109,105.0995,105.109,3757.0
2024-06-04 15:15:00,110.09,110.09,110.08,110.08,6275.0,105.109,105.109,105.0995,105.0995,6275.0
2024-06-04 15:20:00,110.09,110.09,110.08,110.08,8799.0,105.109,105.109,105.0995,105.0995,8799.0
2024-06-04 15:25:00,110.09,110.09,110.08,110.09,7603.0,105.109,105.109,105.0995,105.109,7603.0
2024-06-04 15:30:00,110.09,110.09,110.08,110.09,14749.0,105.109,105.109,105.0995,105.109,14749.0
2024-06-04 15:35:00,110.08,110.09,110.08,110.09,22061.0,105.0995,105.109,105.0995,105.109,22061.0
2024-06-04 15:40:00,110.09,110.09,110.08,110.09,9974.0,105.109,105.109,105.0995,105.109,9974.0
2024-06-04 15:45:00,110.09,110.09,110.08,110.09,7828.0,105.109,105.109,105.0995,105.109,7828.0
2024-06-04 15:50:00,110.09,110.09,110.08,110.09,38075.0,105.109,105.109,105.0995,105.109,38075.0
2024-06-04 15:55:00,110.09,110.09,110.08,110.09,81338.0,105.109,105.109,105.0995,105.109,81338.0
2024-06-05 09:30:00,110.11,110.11,110.1,110.1,68165.0,105.1281,105.1281,105.1186,105.1186,68165.0
2024-06-05 09:35:00,110.1,110.11,110.1,110.11,23555.0,105.1186,105.1281,105.1186,105.1281,23555.0
2024-06-05 09:40:00,110.11,110.11,110.1,110.1,5000.0,105.1281,105.1281,105.1186,105.1186,5000.0
2024-06-05 09:45:00,110.1,110.11,110.1,110.1,11510.0,105.1186,105.1281,105.1186,105.1186,11510.0
2024-06-05 09:50:00,110.11,110.11,110.1,110.11,7518.0,105.1281,105.1281,105.1186,105.1281,7518.0
2024-06-05 09:55:00,110.11,110.11,110.1,110.1,8505.0,105.1281,105.1281,105.1186,105.1186,8505.0
2024-06-05 10:00:00,110.11,110.11,110.1,110.11,20011.0,105.1281,105.1281,105.1186,105.1281,20011.0
2024-06-05 10:05:00,110.1,110.11,110.1,110.11,6187.0,105.1186,105.1281,105.1186,105.1281,6187.0
2024-06-05 10:10:00,110.11,110.11,110.1,110.1,7595.0,105.1281,105.1281,105.1186,105.1186,7595.0
2024-06-05 10:15:00,110.1,110.11,110.1,110.1,25320.0,105.1186,105.1281,105.1186,105.1186,25320.0
2024-06-05 10:20:00,110.1,110.11,110.1,110.11,9807.0,105.1186,105.1281,105.1186,105.1281,9807.0
2024-06-05 10:25:00,110.1,110.11,110.1,110.1,11403.0,105.1186,105.1281,105.1186,105.1186,11403.0
2024-06-05 10:30:00,110.11,110.11,110.1,110.11,4957.0,105.1281,105.1281,105.1186,105.1281,4957.0
2024-06-05 10:35:00,110.11,110.11,110.1,110.1,17628.0,105.1281,105.1281,105.1186,105.1186,17628.0
2024-06-05 10:40:00,110.11,110.11,110.1,110.1,25486.0,105.1281,105.1281,105.1186,105.1186,25486.0
2024-06-05 10:45:00,110.11,110.11,110.1,110.1,75246.0,105.1281,105.1281,105.1186,105.1186,75246.0
2024-06-05 10:50:00,110.1,110.11,110.1,110.1,60699.0,105.1186,105.1281,105.1186,105.1186,60699.0
2024-06-05 10:55:00,110.1,110.11,110.1,110.1,12606.0,105.1186,105.1281,105.1186,105.1186,12606.0
2024-06-05 11:00:00,110.11,110.11,110.1,110.1,14778.0,105.1281,105.1281,105.1186,105.1186,14778.0
2024-06-05 11:05:00,110.1,110.11,110.1,110.1,25460.0,105.1186,105.1281,105.1186,105.1186,25460.0
2024-06-05 11:10:00,110.1,110.11,110.1,110.1,19251.0,105.1186,105.1281,105.1186,105.1186,19251.0
2024-06-05 11:15:00,110.1,110.11,110.1,110.1,7690.0,105.1186,105.1281,105.1186,105.1186,7690.0
2024-06-05 11:20:00,110.1,110.11,110.09,110.09,55745.0,105.1186,105.1281,105.109,105.109,55745.0
2024-06-05 11:25:00,110.09,110.1,110.09,110.09,7793.0,105.109,105.1186,105.109,105.109,7793.0
2024-06-05 11:30:00,110.09,110.1,110.09,110.09,33225.0,105.109,105.1186,105.109,105.109,33225.0
2024-06-05 11:35:00,110.1,110.1,110.09,110.1,5396.0,105.1186,105.1186,105.109,105.1186,5396.0
2024-06-05 11:40:00,110.1,110.1,110.09,110.1,9110.0,105.1186,105.1186,105.109,105.1186,9110.0
2024-06-05 11:45:00,110.09,110.1,110.09,110.09,23623.0,105.109,105.1186,105.109,105.109,23623.0
2024-06-05 11:50:00,110.1,110.1,110.09,110.1,7403.0,105.1186,105.1186,105.109,105.1186,7403.0
2024-06-05 11:55:00,110.09,110.1,110.09,110.1,4902.0,105.109,105.1186,105.109,105.1186,4902.0
2024-06-05 12:00:00,110.09,110.1,110.09,110.1,4283.0,105.109,105.1186,105.109,105.1186,4283.0
2024-06-05 12:05:00,110.09,110.1,110.09,110.1,21478.0,105.109,105.1186,105.109,105.1186,21478.0
2024-06-05 12:10:00,110.1,110.1,110.09,110.1,5461.0,105.1186,105.1186,105.109,105.1186,5461.0
2024-06-05 12:15:00,110.09,110.1,110.09,110.1,6483.0,105.109,105.1186,105.109,105.1186,6483.0
2024-06-05 12:20:00,110.1,110.1,110.09,110.09,11847.0,105.1186,105.1186,105.109,105.109,11847.0
2024-06-05 12:25:00,110.1,110.1,110.09,110.1,22777.0,105.1186,105.1186,105.109,105.1186,22777.0
2024-06-05 12:30:00,110.09,110.1,110.09,110.1,8753.0,105.109,105.1186,105.109,105.1186,8753.0
2024-06-05 12:35:00,110.1,110.1,110.09,110.1,18353.0,105.1186,105.1186,105.109,105.1186,18353.0
2024-06-05 12:40:00,110.1,110.1,110.09,110.1,16331.0,105.1186,105.1186,105.109,105.1186,16331.0
2024-06-05 12:45:00,110.1,110.1,110.09,110.1,6525.0,105.1186,105.1186,105.109,105.1186,6525.0
2024-06-05 12:50:00,110.1,110.1,110.09,110.09,25398.0,105.1186,105.1186,105.109,105.109,25398.0
2024-06-05 12:55:00,110.1,110.1,110.09,110.1,8854.0,105.1186,105.1186,105.109,105.1186,8854.0
2024-06-05 13:00:00,110.1,110.1,110.09,110.1,3506.0,105.1186,105.1186,105.109,105.1186,3506.0
2024-06-05 13:05:00,110.1,110.1,110.09,110.09,48200.0,105.1186,105.1186,105.109,105.109,48200.0
2024-06-05 13:10:00,110.1,110.1,110.09,110.1,131263.0,105.1186,105.1186,105.109,105.1186,131263.0
2024-06-05 13:15:00,110.09,110.1,110.09,110.09,6860.0,105.109,105.1186,105.109,105.109,6860.0
2024-06-05 13:20:00,110.09,110.1,110.09,110.1,5444.0,105.109,105.1186,105.109,105.1186,5444.0
2024-06-05 13:25:00,110.1,110.1,110.09,110.1,4219.0,105.1186,105.1186,105.109,105.1186,4219.0
2024-06-05 13:30:00,110.09,110.1,110.09,110.1,5146.0,105.109,105.1186,105.109,105.1186,5146.0
2024-06-05 13:35:00,110.1,110.1,110.09,110.1,6019.0,105.1186,105.1186,105.109,105.1186,6019.0
2024-06-05 13:40:00,110.1,110.1,110.09,110.09,3487.0,105.1186,105.1186,105.109,105.109,3487.0
2024-06-05 13:45:00,110.1,110.1,110.09,110.09,6678.0,105.1186,105.1186,105.109,105.109,6678.0
2024-06-05 13:50:00,110.1,110.1,110.09,110.1,3584.0,105.1186,105.1186,105.109,105.1186,3584.0
2024-06-05 13:55:00,110.09,110.1,110.09,110.1,3088.0,105.109,105.1186,105.109,105.1186,3088.0
2024-06-05 14:00:00,110.1,110.1,110.09,110.1,4647.0,105.1186,105.1186,105.109,105.1186,4647.0
2024-06-05 14:05:00,110.1,110.1,110.09,110.1,10301.0,105.1186,105.1186,105.109,105.1186,10301.0
2024-06-05 14:10:00,110.1,110.1,110.09,110.09,15161.0,105.1186,105.1186,105.109,105.109,15161.0
2024-06-05 14:15:00,110.1,110.1,110.09,110.09,8136.0,105.1186,105.1186,105.109,105.109,8136.0
2024-06-05 14:20:00,110.1,110.1,110.09,110.1,3520.0,105.1186,105.1186,105.109,105.1186,3520.0
2024-06-05 14:25:00,110.09,110.1,110.09,110.09,6122.0,105.109,105.1186,105.109,105.109,6122.0
2024-06-05 14:30:00,110.09,110.1,110.09,110.1,6642.0,105.109,105.1186,105.109,105.1186,6642.0
2024-06-05 14:35:00,110.1,110.1,110.09,110.1,4320.0,105.1186,105.1186,105.109,105.1186,4320.0
2024-06-05 14:40:00,110.1,110.1,110.09,110.1,7220.0,105.1186,105.1186,105.109,105.1186,7220.0
2024-06-05 14:45:00,110.1,110.1,110.09,110.1,5556.0,105.1186,105.1186,105.109,105.1186,5556.0
2024-06-05 14:50:00,110.1,110.1,110.09,110.1,10248.0,105.1186,105.1186,105.109,105.1186,10248.0
2024-06-05 14:55:00,110.1,110.1,110.09,110.1,8088.0,105.1186,105.1186,105.109,105.1186,8088.0
2024-06-05 15:00:00,110.1,110.1,110.09,110.09,9381.0,105.1186,105.1186,105.109,105.109,9381.0
2024-06-05 15:05:00,110.1,110.1,110.09,110.1,17140.0,105.1186,105.1186,105.109,105.1186,17140.0
2024-06-05 15:10:00,110.09,110.1,110.09,110.09,224320.0,105.109,105.1186,105.109,105.109,224320.0
2024-06-05 15:15:00,110.1,110.1,110.09,110.1,21038.0,105.1186,105.1186,105.109,105.1186,21038.0
2024-06-05 15:20:00,110.1,110.1,110.09,110.1,10514.0,105.1186,105.1186,105.109,105.1186,10514.0
2024-06-05 15:25:00,110.1,110.1,110.09,110.1,11121.0,105.1186,105.1186,105.109,105.1186,11121.0
2024-06-05 15:30:00,110.1,110.1,110.09,110.1,22642.0,105.1186,105.1186,105.109,105.1186,22642.0
2024-06-05 15:35:00,110.1,110.1,110.09,110.09,7647.0,105.1186,105.1186,105.109,105.109,7647.0
2024-06-05 15:40:00,110.1,110.1,110.09,110.1,12069.0,105.1186,105.1186,105.109,105.1186,12069.0
2024-06-05 15:45:00,110.1,110.1,110.09,110.1,11235.0,105.1186,105.1186,105.109,105.1186,11235.0
2024-06-05 15:50:00,110.1,110.1,110.09,110.1,31587.0,105.1186,105.1186,105.109,105.1186,31587.0
2024-06-05 15:55:00,110.1,110.11,110.09,110.1,91861.0,105.1186,105.1281,105.109,105.1186,91861.0
2024-06-06 09:30:00,110.11,110.12,110.11,110.12,44250.0,105.1281,105.1377,105.1281,105.1377,44250.0
2024-06-06 09:35:00,110.12,110.12,110.11,110.12,16313.0,105.1377,105.1377,105.1281,105.1377,16313.0
2024-06-06 09:40:00,110.12,110.12,110.11,110.11,12447.0,105.1377,105.1377,105.1281,105.1281,12447.0
2024-06-06 09:45:00,110.12,110.12,110.11,110.12,54466.0,105.1377,105.1377,105.1281,105.1377,54466.0
2024-06-06 09:50:00,110.12,110.12,110.11,110.12,12052.0,105.1377,105.1377,105.1281,105.1377,12052.0
2024-06-06 09:55:00,110.12,110.12,110.11,110.12,8914.0,105.1377,105.1377,105.1281,105.1377,8914.0
2024-06-06 10:00:00,110.12,110.12,110.11,110.11,7116.0,105.1377,105.1377,105.1281,105.1281,7116.0
2024-06-06 10:05:00,110.12,110.12,110.11,110.12,106117.0,105.1377,105.1377,105.1281,105.1377,106117.0
2024-06-06 10:10:00,110.12,110.12,110.11,110.12,62121.0,105.1377,105.1377,105.1281,105.1377,62121.0
2024-06-06 10:15:00,110.12,110.12,110.11,110.12,4319.0,105.1377,105.1377,105.1281,105.1377,4319.0
2024-06-06 10:20:00,110.11,110.12,110.11,110.12,8556.0,105.1281,105.1377,105.1281,105.1377,8556.0
2024-06-06 10:25:00,110.12,110.12,110.11,110.12,5829.0,105.1377,105.1377,105.1281,105.1377,5829.0
2024-06-06 10:30:00,110.12,110.12,110.11,110.12,8807.0,105.1377,105.1377,105.1281,105.1377,8807.0
2024-06-06 10:35:00,110.12,110.12,110.11,110.12,38192.0,105.1377,105.1377,105.1281,105.1377,38192.0
2024-06-06 10:40:00,110.12,110.12,110.11,110.12,30017.0,105.1377,105.1377,105.1281,105.1377,30017.0
2024-06-06 10:45:00,110.12,110.12,110.11,110.11,16734.0,105.1377,105.1377,105.1281,105.1281,16734.0
2024-06-06 10:50:00,110.12,110.12,110.11,110.12,18776.0,105.1377,105.1377,105.1281,105.1377,18776.0
2024-06-06 10:55:00,110.12,110.12,110.11,110.12,8120.0,105.1377,105.1377,105.1281,105.1377,8120.0
2024-06-06 11:00:00,110.11,110.12,110.11,110.12,42409.0,105.1281,105.1377,105.1281,105.1377,42409.0
2024-06-06 11:05:00,110.12,110.12,110.11,110.12,27994.0,105.1377,105.1377,105.1281,105.1377,27994.0
2024-06-06 11:10:00,110.12,110.12,110.11,110.12,4072.0,105.1377,105.1377,105.1281,105.1377,4072.0
2024-06-06 11:15:00,110.12,110.12,110.11,110.11,9785.0,105.1377,105.1377,105.1281,105.1281,9785.0
2024-06-06 11:20:00,110.12,110.12,110.11,110.11,10261.0,105.1377,105.1377,105.1281,105.1281,10261.0
2024-06-06 11:25:00,110.12,110.12,110.11,110.12,17661.0,105.1377,105.1377,105.1281,105.1377,17661.0
2024-06-06 11:30:00,110.12,110.12,110.11,110.11,32455.0,105.1377,105.1377,105.1281,105.1281,32455.0
2024-06-06 11:35:00,110.12,110.12,110.11,110.12,5536.0,105.1377,105.1377,105.1281,105.1377,5536.0
2024-06-06 11:40:00,110.12,110.12,110.11,110.12,44762.0,105.1377,105.1377,105.1281,105.1377,44762.0
2024-06-06 11:45:00,110.12,110.12,110.11,110.12,8994.0,105.1377,105.1377,105.1281,105.1377,8994.0
2024-06-06 11:50:00,110.12,110.12,110.11,110.12,31875.0,105.1377,105.1377,105.1281,105.1377,31875.0
2024-06-06 11:55:00,110.12,110.12,110.11,110.12,3685.0,105.1377,105.1377,105.1281,105.1377,3685.0
2024-06-06 12:00:00,110.12,110.12,110.11,110.12,5328.0,105.1377,105.1377,105.1281,105.1377,5328.0
2024-06-06 12:05:00,110.12,110.12,110.11,110.12,3983.0,105.1377,105.1377,105.1281,105.1377,3983.0
2024-06-06 12:10:00,110.11,110.12,110.11,110.12,31520.0,105.1281,105.1377,105.1281,105.1377,31520.0
2024-06-06 12:15:00,110.12,110.12,110.11,110.12,7406.0,105.1377,105.1377,105.1281,105.1377,7406.0
2024-06-06 12:20:00,110.12,110.12,110.11,110.12,55986.0,105.1377,105.1377,105.1281,105.1377,55986.0
2024-06-06 12:25:00,110.12,110.12,110.11,110.11,26190.0,105.1377,105.1377,105.1281,105.1281,26190.0
2024-06-06 12:30:00,110.12,110.12,110.11,110.12,7771.0,105.1377,105.1377,105.1281,105.1377,7771.0
2024-06-06 12:35:00,110.12,110.12,110.11,110.11,23807.0,105.1377,105.1377,105.1281,105.1281,23807.0
2024-06-06 12:40:00,110.12,110.12,110.11,110.12,2821.0,105.1377,105.1377,105.1281,105.1377,2821.0
2024-06-06 12:45:00,110.12,110.12,110.11,110.12,2548.0,105.1377,105.1377,105.1281,105.1377,2548.0
2024-06-06 12:50:00,110.12,110.12,110.11,110.12,9648.0,105.1377,105.1377,105.1281,105.1377,9648.0
2024-06-06 12:55:00,110.12,110.12,110.11,110.11,56020.0,105.1377,105.1377,105.1281,105.1281,56020.0
2024-06-06 13:00:00,110.12,110.12,110.11,110.12,4244.0,105.1377,105.1377,105.1281,105.1377,4244.0
2024-06-06 13:05:00,110.12,110.12,110.11,110.12,8333.0,105.1377,105.1377,105.1281,105.1377,8333.0
2024-06-06 13:10:00,110.12,110.12,110.11,110.12,2468.0,105.1377,105.1377,105.1281,105.1377,2468.0
2024-06-06 13:15:00,110.12,110.12,110.11,110.11,4615.0,105.1377,105.1377,105.1281,105.1281,4615.0
2024-06-06 13:20:00,110.12,110.12,110.11,110.12,3632.0,105.1377,105.1377,105.1281,105.1377,3632.0
2024-06-06 13:25:00,110.12,110.12,110.11,110.12,4143.0,105.1377,105.1377,105.1281,105.1377,4143.0
2024-06-06 13:30:00,110.12,110.12,110.11,110.12,2632.0,105.1377,105.1377,105.1281,105.1377,2632.0
2024-06-06 13:35:00,110.12,110.12,110.11,110.12,7849.0,105.1377,105.1377,105.1281,105.1377,7849.0
2024-06-06 13:40:00,110.12,110.12,110.11,110.12,2940.0,105.1377,105.1377,105.1281,105.1377,2940.0
2024-06-06 13:45:00,110.12,110.12,110.11,110.12,4344.0,105.1377,105.1377,105.1281,105.1377,4344.0
2024-06-06 13:50:00,110.12,110.12,110.11,110.12,6896.0,105.1377,105.1377,105.1281,105.1377,6896.0
2024-06-06 13:55:00,110.12,110.12,110.11,110.12,3646.0,105.1377,105.1377,105.1281,105.1377,3646.0
2024-06-06 14:00:00,110.12,110.12,110.11,110.12,11477.0,105.1377,105.1377,105.1281,105.1377,11477.0
2024-06-06 14:05:00,110.12,110.12,110.11,110.12,2732.0,105.1377,105.1377,105.1281,105.1377,2732.0
2024-06-06 14:10:00,110.11,110.12,110.11,110.12,76558.0,105.1281,105.1377,105.1281,105.1377,76558.0
2024-06-06 14:15:00,110.12,110.12,110.11,110.12,9614.0,105.1377,105.1377,105.1281,105.1377,9614.0
2024-06-06 14:20:00,110.12,110.12,110.11,110.12,10183.0,105.1377,105.1377,105.1281,105.1377,10183.0
2024-06-06 14:25:00,110.12,110.12,110.11,110.11,5578.0,105.1377,105.1377,105.1281,105.1281,5578.0
2024-06-06 14:30:00,110.12,110.12,110.11,110.11,8593.0,105.1377,105.1377,105.1281,105.1281,8593.0
2024-06-06 14:35:00,110.12,110.12,110.11,110.12,5435.0,105.1377,105.1377,105.1281,105.1377,5435.0
2024-06-06 14:40:00,110.12,110.12,110.11,110.12,12889.0,105.1377,105.1377,105.1281,105.1377,12889.0
2024-06-06 14:45:00,110.12,110.12,110.11,110.12,2636.0,105.1377,105.1377,105.1281,105.1377,2636.0
2024-06-06 14:50:00,110.12,110.12,110.11,110.12,6950.0,105.1377,105.1377,105.1281,105.1377,6950.0
2024-06-06 14:55:00,110.12,110.12,110.11,110.12,7126.0,105.1377,105.1377,105.1281,105.1377,7126.0
2024-06-06 15:00:00,110.12,110.12,110.11,110.12,8183.0,105.1377,105.1377,105.1281,105.1377,8183.0
2024-06-06 15:05:00,110.12,110.12,110.11,110.11,10523.0,105.1377,105.1377,105.1281,105.1281,10523.0
2024-06-06 15:10:00,110.12,110.12,110.11,110.12,4489.0,105.1377,105.1377,105.1281,105.1377,4489.0
2024-06-06 15:15:00,110.12,110.12,110.11,110.12,35072.0,105.1377,105.1377,105.1281,105.1377,35072.0
2024-06-06 15:20:00,110.12,110.12,110.11,110.12,20084.0,105.1377,105.1377,105.1281,105.1377,20084.0
2024-06-06 15:25:00,110.11,110.12,110.11,110.12,13539.0,105.1281,105.1377,105.1281,105.1377,13539.0
2024-06-06 15:30:00,110.12,110.12,110.11,110.12,26083.0,105.1377,105.1377,105.1281,105.1377,26083.0
2024-06-06 15:35:00,110.12,110.12,110.11,110.12,10758.0,105.1377,105.1377,105.1281,105.1377,10758.0
2024-06-06 15:40:00,110.12,110.12,110.11,110.12,11164.0,105.1377,105.1377,105.1281,105.1377,11164.0
2024-06-06 15:45:00,110.12,110.12,110.11,110.12,8914.0,105.1377,105.1377,105.1281,105.1377,8914.0
2024-06-06 15:50:00,110.12,110.12,110.11,110.12,63965.0,105.1377,105.1377,105.1281,105.1377,63965.0
2024-06-06 15:55:00,110.12,110.12,110.11,110.12,95140.0,105.1377,105.1377,105.1281,105.1377,95140.0
2024-06-07 09:30:00,110.16,110.17,110.16,110.16,91244.0,105.1759,105.1854,105.1759,105.1759,91244.0
2024-06-07 09:35:00,110.17,110.17,110.16,110.16,9888.0,105.1854,105.1854,105.1759,105.1759,9888.0
2024-06-07 09:40:00,110.16,110.17,110.16,110.16,3783.0,105.1759,105.1854,105.1759,105.1759,3783.0
2024-06-07 09:45:00,110.17,110.17,110.16,110.17,4450.0,105.1854,105.1854,105.1759,105.1854,4450.0
2024-06-07 09:50:00,110.16,110.17,110.16,110.16,33855.0,105.1759,105.1854,105.1759,105.1759,33855.0
2024-06-07 09:55:00,110.16,110.17,110.16,110.16,6434.0,105.1759,105.1854,105.1759,105.1759,6434.0
2024-06-07 10:00:00,110.17,110.17,110.16,110.16,74912.0,105.1854,105.1854,105.1759,105.1759,74912.0
2024-06-07 10:05:00,110.16,110.17,110.16,110.16,85313.0,105.1759,105.1854,105.1759,105.1759,85313.0
2024-06-07 10:10:00,110.16,110.17,110.16,110.16,16525.0,105.1759,105.1854,105.1759,105.1759,16525.0
2024-06-07 10:15:00,110.16,110.17,110.16,110.16,8256.0,105.1759,105.1854,105.1759,105.1759,8256.0
2024-06-07 10:20:00,110.16,110.17,110.16,110.16,7374.0,105.1759,105.1854,105.1759,105.1759,7374.0
2024-06-07 10:25:00,110.16,110.17,110.16,110.16,3739.0,105.1759,105.1854,105.1759,105.1759,3739.0
2024-06-07 10:30:00,110.16,110.17,110.15,110.15,121484.0,105.1759,105.1854,105.1663,105.1663,121484.0
2024-06-07 10:35:00,110.16,110.16,110.15,110.15,55059.0,105.1759,105.1759,105.1663,105.1663,55059.0
2024-06-07 10:40:00,110.15,110.16,110.15,110.15,2518.0,105.1663,105.1759,105.1663,105.1663,2518.0
2024-06-07 10:45:00,110.15,110.16,110.15,110.15,6764.0,105.1663,105.1759,105.1663,105.1663,6764.0
2024-06-07 10:50:00,110.16,110.16,110.15,110.16,19783.0,105.1759,105.1759,105.1663,105.1759,19783.0
2024-06-07 10:55:00,110.15,110.16,110.15,110.16,29988.0,105.1663,105.1759,105.1663,105.1759,29988.0
2024-06-07 11:00:00,110.16,110.16,110.15,110.16,45796.0,105.1759,105.1759,105.1663,105.1759,45796.0
2024-06-07 11:05:00,110.16,110.16,110.15,110.16,4986.0,105.1759,105.1759,105.1663,105.1759,4986.0
2024-06-07 11:10:00,110.16,110.16,110.15,110.16,5578.0,105.1759,105.1759,105.1663,105.1759,5578.0
2024-06-07 11:15:00,110.15,110.16,110.15,110.15,36397.0,105.1663,105.1759,105.1663,105.1663,36397.0
2024-06-07 11:20:00,110.15,110.16,110.15,110.15,207020.0,105.1663,105.1759,105.1663,105.1663,207020.0
2024-06-07 11:25:00,110.16,110.16,110.15,110.16,2456.0,105.1759,105.1759,105.1663,105.1759,2456.0
2024-06-07 11:30:00,110.16,110.16,110.15,110.15,4934.0,105.1759,105.1759,105.1663,105.1663,4934.0
2024-06-07 11:35:00,110.15,110.16,110.15,110.16,3150.0,105.1663,105.1759,105.1663,105.1759,3150.0
2024-06-07 11:40:00,110.16,110.16,110.15,110.15,4267.0,105.1759,105.1759,105.1663,105.1663,4267.0
2024-06-07 11:45:00,110.15,110.16,110.15,110.15,282997.0,105.1663,105.1759,105.1663,105.1663,282997.0
2024-06-07 11:50:00,110.15,110.16,110.15,110.16,29485.0,105.1663,105.1759,105.1663,105.1759,29485.0
2024-06-07 11:55:00,110.16,110.16,110.15,110.15,8117.0,105.1759,105.1759,105.1663,105.1663,8117.0
2024-06-07 12:00:00,110.15,110.16,110.15,110.16,62206.0,105.1663,105.1759,105.1663,105.1759,62206.0
2024-06-07 12:05:00,110.16,110.16,110.15,110.15,29572.0,105.1759,105.1759,105.1663,105.1663,29572.0
2024-06-07 12:10:00,110.15,110.16,110.15,110.16,11690.0,105.1663,105.1759,105.1663,105.1759,11690.0
2024-06-07 12:15:00,110.16,110.16,110.15,110.15,2336.0,105.1759,105.1759,105.1663,105.1663,2336.0
2024-06-07 12:20:00,110.16,110.16,110.15,110.16,14947.0,105.1759,105.1759,105.1663,105.1759,14947.0
2024-06-07 12:25:00,110.15,110.16,110.15,110.16,32773.0,105.1663,105.1759,105.1663,105.1759,32773.0
2024-06-07 12:30:00,110.16,110.16,110.15,110.16,2602.0,105.1759,105.1759,105.1663,105.1759,2602.0
2024-06-07 12:35:00,110.15,110.16,110.15,110.15,21475.0,105.1663,105.1759,105.1663,105.1663,21475.0
2024-06-07 12:40:00,110.16,110.16,110.15,110.16,6540.0,105.1759,105.1759,105.1663,105.1759,6540.0
2024-06-07 12:45:00,110.16,110.16,110.15,110.15,7078.0,105.1759,105.1759,105.1663,105.1663,7078.0
2024-06-07 12:50:00,110.16,110.16,110.15,110.16,10608.0,105.1759,105.1759,105.1663,105.1759,10608.0
2024-06-07 12:55:00,110.16,110.16,110.15,110.16,5795.0,105.1759,105.1759,105.1663,105.1759,5795.0
2024-06-07 13:00:00,110.16,110.16,110.15,110.16,13552.0,105.1759,105.1759,105.1663,105.1759,13552.0
2024-06-07 13:05:00,110.15,110.16,110.15,110.16,7041.0,105.1663,105.1759,105.1663,105.1759,7041.0
2024-06-07 13:10:00,110.16,110.16,110.15,110.15,13057.0,105.1759,105.1759,105.1663,105.1663,13057.0
2024-06-07 13:15:00,110.16,110.16,110.15,110.16,1643.0,105.1759,105.1759,105.1663,105.1759,1643.0
2024-06-07 13:20:00,110.15,110.16,110.15,110.16,4264.0,105.1663,105.1759,105.1663,105.1759,4264.0
2024-06-07 13:25:00,110.16,110.16,110.15,110.16,6135.0,105.1759,105.1759,105.1663,105.1759,6135.0
2024-06-07 13:30:00,110.16,110.16,110.15,110.16,4511.0,105.1759,105.1759,105.1663,105.1759,4511.0
2024-06-07 13:35:00,110.15,110.16,110.15,110.15,131261.0,105.1663,105.1759,105.1663,105.1663,131261.0
2024-06-07 13:40:00,110.16,110.16,110.15,110.16,3273.0,105.1759,105.1759,105.1663,105.1759,3273.0
2024-06-07 13:45:00,110.16,110.16,110.15,110.15,7084.0,105.1759,105.1759,105.1663,105.1663,7084.0
2024-06-07 13:50:00,110.16,110.16,110.15,110.16,3763.0,105.1759,105.1759,105.1663,105.1759,3763.0
2024-06-07 13:55:00,110.16,110.16,110.15,110.16,4668.0,105.1759,105.1759,105.1663,105.1759,4668.0
2024-06-07 14:00:00,110.16,110.16,110.15,110.16,3799.0,105.1759,105.1759,105.1663,105.1759,3799.0
2024-06-07 14:05:00,110.16,110.16,110.15,110.16,46980.0,105.1759,105.1759,105.1663,105.1759,46980.0
2024-06-07 14:10:00,110.16,110.16,110.15,110.16,5244.0,105.1759,105.1759,105.1663,105.1759,5244.0
2024-06-07 14:15:00,110.15,110.16,110.15,110.16,6448.0,105.1663,105.1759,105.1663,105.1759,6448.0
2024-06-07 14:20:00,110.16,110.16,110.15,110.16,98683.0,105.1759,105.1759,105.1663,105.1759,98683.0
2024-06-07 14:25:00,110.16,110.16,110.15,110.16,2048.0,105.1759,105.1759,105.1663,105.1759,2048.0
2024-06-07 14:30:00,110.15,110.16,110.15,110.16,1191.0,105.1663,105.1759,105.1663,105.1759,1191.0
2024-06-07 14:35:00,110.16,110.16,110.15,110.16,24290.0,105.1759,105.1759,105.1663,105.1759,24290.0
2024-06-07 14:40:00,110.16,110.16,110.15,110.16,3537.0,105.1759,105.1759,105.1663,105.1759,3537.0
2024-06-07 14:45:00,110.16,110.16,110.15,110.16,4255.0,105.1759,105.1759,105.1663,105.1759,4255.0
2024-06-07 14:50:00,110.16,110.16,110.15,110.16,7729.0,105.1759,105.1759,105.1663,105.1759,7729.0
2024-06-07 14:55:00,110.16,110.16,110.15,110.16,1864.0,105.1759,105.1759,105.1663,105.1759,1864.0
2024-06-07 15:00:00,110.15,110.16,110.15,110.16,2463.0,105.1663,105.1759,105.1663,105.1759,2463.0
2024-06-07 15:05:00,110.16,110.16,110.15,110.15,2223.0,105.1759,105.1759,105.1663,105.1663,2223.0
2024-06-07 15:10:00,110.16,110.16,110.15,110.16,3033.0,105.1759,105.1759,105.1663,105.1759,3033.0
2024-06-07 15:15:00,110.16,110.16,110.15,110.15,8148.0,105.1759,105.1759,105.1663,105.1663,8148.0
2024-06-07 15:20:00,110.16,110.16,110.15,110.15,44227.0,105.1759,105.1759,105.1663,105.1663,44227.0
2024-06-07 15:25:00,110.15,110.16,110.15,110.15,46490.0,105.1663,105.1759,105.1663,105.1663,46490.0
2024-06-07 15:30:00,110.15,110.16,110.15,110.15,59356.0,105.1663,105.1759,105.1663,105.1663,59356.0
2024-06-07 15:35:00,110.16,110.16,110.15,110.15,21514.0,105.1759,105.1759,105.1663,105.1663,21514.0
2024-06-07 15:40:00,110.15,110.16,110.15,110.15,37451.0,105.1663,105.1759,105.1663,105.1663,37451.0
2024-06-07 15:45:00,110.15,110.16,110.15,110.16,28207.0,105.1663,105.1759,105.1663,105.1759,28207.0
2024-06-07 15:50:00,110.15,110.16,110.15,110.16,27133.0,105.1663,105.1759,105.1663,105.1759,27133.0
2024-06-07 15:55:00,110.15,110.16,110.15,110.15,122359.0,105.1663,105.1759,105.1663,105.1663,122359.0
2024-06-10 09:30:00,110.17,110.17,110.16,110.17,68489.0,105.1854,105.1854,105.1759,105.1854,68489.0
2024-06-10 09:35:00,110.17,110.17,110.16,110.17,8528.0,105.1854,105.1854,105.1759,105.1854,8528.0
2024-06-10 09:40:00,110.17,110.17,110.16,110.17,19011.0,105.1854,105.1854,105.1759,105.1854,19011.0
2024-06-10 09:45:00,110.17,110.17,110.16,110.17,12184.0,105.1854,105.1854,105.1759,105.1854,12184.0
2024-06-10 09:50:00,110.17,110.17,110.16,110.17,20110.0,105.1854,105.1854,105.1759,105.1854,20110.0
2024-06-10 09:55:00,110.17,110.17,110.16,110.17,25955.0,105.1854,105.1854,105.1759,105.1854,25955.0
2024-06-10 10:00:00,110.17,110.17,110.16,110.17,4880.0,105.1854,105.1854,105.1759,105.1854,4880.0
2024-06-10 10:05:00,110.17,110.17,110.16,110.17,8822.0,105.1854,105.1854,105.1759,105.1854,8822.0
2024-06-10 10:10:00,110.17,110.17,110.16,110.16,13967.0,105.1854,105.1854,105.1759,105.1759,13967.0
2024-06-10 10:15:00,110.17,110.17,110.16,110.17,21103.0,105.1854,105.1854,105.1759,105.1854,21103.0
2024-06-10 10:20:00,110.17,110.17,110.16,110.17,4254.0,105.1854,105.1854,105.1759,105.1854,4254.0
2024-06-10 10:25:00,110.16,110.17,110.16,110.17,19725.0,105.1759,105.1854,105.1759,105.1854,19725.0
2024-06-10 10:30:00,110.17,110.17,110.16,110.17,134402.0,105.1854,105.1854,105.1759,105.1854,134402.0
2024-06-10 10:35:00,110.16,110.17,110.16,110.16,64460.0,105.1759,105.1854,105.1759,105.1759,64460.0
2024-06-10 10:40:00,110.17,110.17,110.16,110.17,9649.0,105.1854,105.1854,105.1759,105.1854,9649.0
2024-06-10 10:45:00,110.16,110.17,110.16,110.17,14465.0,105.1759,105.1854,105.1759,105.1854,14465.0
2024-06-10 10:50:00,110.17,110.17,110.16,110.16,18207.0,105.1854,105.1854,105.1759,105.1759,18207.0
2024-06-10 10:55:00,110.16,110.17,110.16,110.17,18427.0,105.1759,105.1854,105.1759,105.1854,18427.0
2024-06-10 11:00:00,110.17,110.17,110.16,110.17,16756.0,105.1854,105.1854,105.1759,105.1854,16756.0
2024-06-10 11:05:00,110.16,110.17,110.16,110.16,17324.0,105.1759,105.1854,105.1759,105.1759,17324.0
2024-06-10 11:10:00,110.17,110.17,110.16,110.16,35067.0,105.1854,105.1854,105.1759,105.1759,35067.0
2024-06-10 11:15:00,110.17,110.17,110.16,110.17,6128.0,105.1854,105.1854,105.1759,105.1854,6128.0
2024-06-10 11:20:00,110.17,110.17,110.16,110.17,121332.0,105.1854,105.1854,105.1759,105.1854,121332.0
2024-06-10 11:25:00,110.17,110.17,110.16,110.17,9641.0,105.1854,105.1854,105.1759,105.1854,9641.0
2024-06-10 11:30:00,110.16,110.17,110.16,110.17,10216.0,105.1759,105.1854,105.1759,105.1854,10216.0
2024-06-10 11:35:00,110.17,110.17,110.16,110.17,8571.0,105.1854,105.1854,105.1759,105.1854,8571.0
2024-06-10 11:40:00,110.17,110.17,110.16,110.16,4653.0,105.1854,105.1854,105.1759,105.1759,4653.0
2024-06-10 11:45:00,110.17,110.17,110.16,110.17,11955.0,105.1854,105.1854,105.1759,105.1854,11955.0
2024-06-10 11:50:00,110.17,110.17,110.16,110.17,43851.0,105.1854,105.1854,105.1759,105.1854,43851.0
2024-06-10 11:55:00,110.17,110.17,110.16,110.17,4037.0,105.1854,105.1854,105.1759,105.1854,4037.0
2024-06-10 12:00:00,110.17,110.17,110.16,110.17,6136.0,105.1854,105.1854,105.1759,105.1854,6136.0
2024-06-10 12:05:00,110.17,110.17,110.16,110.17,2143.0,105.1854,105.1854,105.1759,105.1854,2143.0
2024-06-10 12:10:00,110.17,110.17,110.16,110.17,33489.0,105.1854,105.1854,105.1759,105.1854,33489.0
2024-06-10 12:15:00,110.17,110.17,110.16,110.17,23164.0,105.1854,105.1854,105.1759,105.1854,23164.0
2024-06-10 12:20:00,110.16,110.17,110.16,110.17,4268.0,105.1759,105.1854,105.1759,105.1854,4268.0
2024-06-10 12:25:00,110.17,110.17,110.16,110.17,4044.0,105.1854,105.1854,105.1759,105.1854,4044.0
2024-06-10 12:30:00,110.16,110.17,110.16,110.17,33573.0,105.1759,105.1854,105.1759,105.1854,33573.0
2024-06-10 12:35:00,110.16,110.17,110.16,110.17,12666.0,105.1759,105.1854,105.1759,105.1854,12666.0
2024-06-10 12:40:00,110.17,110.17,110.16,110.17,25325.0,105.1854,105.1854,105.1759,105.1854,25325.0
2024-06-10 12:45:00,110.17,110.17,110.16,110.16,9907.0,105.1854,105.1854,105.1759,105.1759,9907.0
2024-06-10 12:50:00,110.17,110.17,110.16,110.17,15479.0,105.1854,105.1854,105.1759,105.1854,15479.0
2024-06-10 12:55:00,110.17,110.17,110.16,110.17,9438.0,105.1854,105.1854,105.1759,105.1854,9438.0
2024-06-10 13:00:00,110.17,110.17,110.16,110.17,24867.0,105.1854,105.1854,105.1759,105.1854,24867.0
2024-06-10 13:05:00,110.17,110.17,110.16,110.17,6037.0,105.1854,105.1854,105.1759,105.1854,6037.0
2024-06-10 13:10:00,110.16,110.17,110.16,110.17,14570.0,105.1759,105.1854,105.1759,105.1854,14570.0
2024-06-10 13:15:00,110.17,110.17,110.16,110.17,86057.0,105.1854,105.1854,105.1759,105.1854,86057.0
2024-06-10 13:20:00,110.17,110.17,110.16,110.17,57595.0,105.1854,105.1854,105.1759,105.1854,57595.0
2024-06-10 13:25:00,110.16,110.17,110.16,110.17,31863.0,105.1759,105.1854,105.1759,105.1854,31863.0
2024-06-10 13:30:00,110.17,110.17,110.16,110.17,41989.0,105.1854,105.1854,105.1759,105.1854,41989.0
2024-06-10 13:35:00,110.17,110.17,110.16,110.16,15418.0,105.1854,105.1854,105.1759,105.1759,15418.0
2024-06-10 13:40:00,110.17,110.17,110.16,110.16,34106.0,105.1854,105.1854,105.1759,105.1759,34106.0
2024-06-10 13:45:00,110.17,110.17,110.16,110.17,22442.0,105.1854,105.1854,105.1759,105.1854,22442.0
2024-06-10 13:50:00,110.16,110.17,110.16,110.16,14923.0,105.1759,105.1854,105.1759,105.1759,14923.0
2024-06-10 13:55:00,110.17,110.17,110.16,110.16,14572.0,105.1854,105.1854,105.1759,105.1759,14572.0
2024-06-10 14:00:00,110.17,110.17,110.16,110.17,23711.0,105.1854,105.1854,105.1759,105.1854,23711.0
2024-06-10 14:05:00,110.17,110.17,110.16,110.16,16648.0,105.1854,105.1854,105.1759,105.1759,16648.0
2024-06-10 14:10:00,110.16,110.17,110.16,110.17,25911.0,105.1759,105.1854,105.1759,105.1854,25911.0
2024-06-10 14:15:00,110.17,110.17,110.16,110.17,24590.0,105.1854,105.1854,105.1759,105.1854,24590.0
2024-06-10 14:20:00,110.16,110.17,110.16,110.17,27477.0,105.1759,105.1854,105.1759,105.1854,27477.0
2024-06-10 14:25:00,110.17,110.17,110.16,110.16,10049.0,105.1854,105.1854,105.1759,105.1759,10049.0
2024-06-10 14:30:00,110.17,110.17,110.16,110.17,47510.0,105.1854,105.1854,105.1759,105.1854,47510.0
2024-06-10 14:35:00,110.17,110.17,110.16,110.17,20801.0,105.1854,105.1854,105.1759,105.1854,20801.0
2024-06-10 14:40:00,110.17,110.17,110.16,110.17,37314.0,105.1854,105.1854,105.1759,105.1854,37314.0
2024-06-10 14:45:00,110.17,110.17,110.16,110.17,29281.0,105.1854,105.1854,105.1759,105.1854,29281.0
2024-06-10 14:50:00,110.17,110.17,110.16,110.16,27039.0,105.1854,105.1854,105.1759,105.1759,27039.0
2024-06-10 14:55:00,110.16,110.17,110.16,110.17,28608.0,105.1759,105.1854,105.1759,105.1854,28608.0
2024-06-10 15:00:00,110.17,110.17,110.16,110.17,31016.0,105.1854,105.1854,105.1759,105.1854,31016.0
2024-06-10 15:05:00,110.17,110.17,110.16,110.17,35817.0,105.1854,105.1854,105.1759,105.1854,35817.0
2024-06-10 15:10:00,110.17,110.17,110.16,110.16,29716.0,105.1854,105.1854,105.1759,105.1759,29716.0
2024-06-10 15:15:00,110.17,110.17,110.16,110.16,22713.0,105.1854,105.1854,105.1759,105.1759,22713.0
2024-06-10 15:20:00,110.17,110.17,110.16,110.16,56088.0,105.1854,105.1854,105.1759,105.1759,56088.0
2024-06-10 15:25:00,110.17,110.17,110.16,110.17,26279.0,105.1854,105.1854,105.1759,105.1854,26279.0
2024-06-10 15:30:00,110.17,110.17,110.16,110.17,41118.0,105.1854,105.1854,105.1759,105.1854,41118.0
2024-06-10 15:35:00,110.17,110.17,110.16,110.17,55060.0,105.1854,105.1854,105.1759,105.1854,55060.0
2024-06-10 15:40:00,110.17,110.17,110.16,110.17,37970.0,105.1854,105.1854,105.1759,105.1854,37970.0
2024-06-10 15:45:00,110.17,110.17,110.16,110.16,88116.0,105.1854,105.1854,105.1759,105.1759,88116.0
2024-06-10 15:50:00,110.17,110.17,110.16,110.17,36142.0,105.1854,105.1854,105.1759,105.1854,36142.0
2024-06-10 15:55:00,110.17,110.17,110.16,110.16,97441.0,105.1854,105.1854,105.1759,105.1759,97441.0
2024-06-11 09:30:00,110.18,110.19,110.18,110.19,41997.0,105.195,105.2045,105.195,105.2045,41997.0
2024-06-11 09:35:00,110.18,110.19,110.18,110.18,18941.0,105.195,105.2045,105.195,105.195,18941.0
2024-06-11 09:40:00,110.19,110.19,110.18,110.19,3475.0,105.2045,105.2045,105.195,105.2045,3475.0
2024-06-11 09:45:00,110.19,110.19,110.18,110.19,7469.0,105.2045,105.2045,105.195,105.2045,7469.0
2024-06-11 09:50:00,110.19,110.19,110.18,110.19,2508.0,105.2045,105.2045,105.195,105.2045,2508.0
2024-06-11 09:55:00,110.18,110.19,110.18,110.19,3743.0,105.195,105.2045,105.195,105.2045,3743.0
2024-06-11 10:00:00,110.19,110.19,110.18,110.19,4850.0,105.2045,105.2045,105.195,105.2045,4850.0
2024-06-11 10:05:00,110.18,110.19,110.18,110.19,8446.0,105.195,105.2045,105.195,105.2045,8446.0
2024-06-11 10:10:00,110.19,110.19,110.18,110.18,20426.0,105.2045,105.2045,105.195,105.195,20426.0
2024-06-11 10:15:00,110.19,110.19,110.18,110.19,100712.0,105.2045,105.2045,105.195,105.2045,100712.0
2024-06-11 10:20:00,110.19,110.19,110.18,110.19,12436.0,105.2045,105.2045,105.195,105.2045,12436.0
2024-06-11 10:25:00,110.19,110.19,110.18,110.19,19377.0,105.2045,105.2045,105.195,105.2045,19377.0
2024-06-11 10:30:00,110.19,110.19,110.18,110.18,9477.0,105.2045,105.2045,105.195,105.195,9477.0
2024-06-11 10:35:00,110.18,110.19,110.18,110.19,15682.0,105.195,105.2045,105.195,105.2045,15682.0
2024-06-11 10:40:00,110.19,110.19,110.18,110.18,197618.0,105.2045,105.2045,105.195,105.195,197618.0
2024-06-11 10:45:00,110.19,110.19,110.18,110.18,7169.0,105.2045,105.2045,105.195,105.195,7169.0
2024-06-11 10:50:00,110.19,110.19,110.18,110.18,15244.0,105.2045,105.2045,105.195,105.195,15244.0
2024-06-11 10:55:00,110.19,110.19,110.18,110.18,4356.0,105.2045,105.2045,105.195,105.195,4356.0
2024-06-11 11:00:00,110.19,110.19,110.18,110.19,26592.0,105.2045,105.2045,105.195,105.2045,26592.0
2024-06-11 11:05:00,110.18,110.19,110.18,110.19,4209.0,105.195,105.2045,105.195,105.2045,4209.0
2024-06-11 11:10:00,110.19,110.19,110.18,110.19,17380.0,105.2045,105.2045,105.195,105.2045,17380.0
2024-06-11 11:15:00,110.19,110.19,110.18,110.19,8368.0,105.2045,105.2045,105.195,105.2045,8368.0
2024-06-11 11:20:00,110.19,110.19,110.18,110.19,7283.0,105.2045,105.2045,105.195,105.2045,7283.0
2024-06-11 11:25:00,110.19,110.19,110.18,110.19,225978.0,105.2045,105.2045,105.195,105.2045,225978.0
2024-06-11 11:30:00,110.19,110.19,110.18,110.19,131329.0,105.2045,105.2045,105.195,105.2045,131329.0
2024-06-11 11:35:00,110.19,110.19,110.18,110.19,13722.0,105.2045,105.2045,105.195,105.2045,13722.0
2024-06-11 11:40:00,110.19,110.19,110.18,110.19,6387.0,105.2045,105.2045,105.195,105.2045,6387.0
2024-06-11 11:45:00,110.19,110.19,110.18,110.18,1954.0,105.2045,105.2045,105.195,105.195,1954.0
2024-06-11 11:50:00,110.19,110.19,110.18,110.19,4679.0,105.2045,105.2045,105.195,105.2045,4679.0
2024-06-11 11:55:00,110.19,110.19,110.18,110.19,16569.0,105.2045,105.2045,105.195,105.2045,16569.0
2024-06-11 12:00:00,110.18,110.19,110.18,110.18,98532.0,105.195,105.2045,105.195,105.195,98532.0
2024-06-11 12:05:00,110.19,110.19,110.18,110.19,22279.0,105.2045,105.2045,105.195,105.2045,22279.0
2024-06-11 12:10:00,110.19,110.19,110.18,110.18,2301.0,105.2045,105.2045,105.195,105.195,2301.0
2024-06-11 12:15:00,110.19,110.19,110.18,110.18,3177.0,105.2045,105.2045,105.195,105.195,3177.0
2024-06-11 12:20:00,110.19,110.19,110.18,110.18,17450.0,105.2045,105.2045,105.195,105.195,17450.0
2024-06-11 12:25:00,110.19,110.19,110.18,110.19,9980.0,105.2045,105.2045,105.195,105.2045,9980.0
2024-06-11 12:30:00,110.19,110.19,110.18,110.19,1249.0,105.2045,105.2045,105.195,105.2045,1249.0
2024-06-11 12:35:00,110.19,110.19,110.18,110.19,6932.0,105.2045,105.2045,105.195,105.2045,6932.0
2024-06-11 12:40:00,110.19,110.19,110.18,110.19,42421.0,105.2045,105.2045,105.195,105.2045,42421.0
2024-06-11 12:45:00,110.19,110.19,110.18,110.19,2655.0,105.2045,105.2045,105.195,105.2045,2655.0
2024-06-11 12:50:00,110.18,110.19,110.18,110.19,47773.0,105.195,105.2045,105.195,105.2045,47773.0
2024-06-11 12:55:00,110.19,110.19,110.18,110.19,33773.0,105.2045,105.2045,105.195,105.2045,33773.0
2024-06-11 13:00:00,110.19,110.19,110.18,110.19,8075.0,105.2045,105.2045,105.195,105.2045,8075.0
2024-06-11 13:05:00,110.18,110.19,110.18,110.18,11117.0,105.195,105.2045,105.195,105.195,11117.0
2024-06-11 13:10:00,110.19,110.19,110.18,110.19,44842.0,105.2045,105.2045,105.195,105.2045,44842.0
2024-06-11 13:15:00,110.19,110.19,110.18,110.19,3785.0,105.2045,105.2045,105.195,105.2045,3785.0
2024-06-11 13:20:00,110.19,110.19,110.18,110.18,47886.0,105.2045,105.2045,105.195,105.195,47886.0
2024-06-11 13:25:00,110.19,110.19,110.18,110.19,10250.0,105.2045,105.2045,105.195,105.2045,10250.0
2024-06-11 13:30:00,110.19,110.19,110.18,110.19,3705.0,105.2045,105.2045,105.195,105.2045,3705.0
2024-06-11 13:35:00,110.19,110.19,110.18,110.19,3467.0,105.2045,105.2045,105.195,105.2045,3467.0
2024-06-11 13:40:00,110.19,110.19,110.18,110.19,5858.0,105.2045,105.2045,105.195,105.2045,5858.0
2024-06-11 13:45:00,110.19,110.19,110.18,110.18,3830.0,105.2045,105.2045,105.195,105.195,3830.0
2024-06-11 13:50:00,110.19,110.19,110.18,110.19,18533.0,105.2045,105.2045,105.195,105.2045,18533.0
2024-06-11 13:55:00,110.19,110.19,110.18,110.18,11126.0,105.2045,105.2045,105.195,105.195,11126.0
2024-06-11 14:00:00,110.19,110.19,110.18,110.19,1281.0,105.2045,105.2045,105.195,105.2045,1281.0
2024-06-11 14:05:00,110.19,110.19,110.18,110.18,12146.0,105.2045,105.2045,105.195,105.195,12146.0
2024-06-11 14:10:00,110.19,110.19,110.18,110.18,9605.0,105.2045,105.2045,105.195,105.195,9605.0
2024-06-11 14:15:00,110.18,110.19,110.18,110.18,31465.0,105.195,105.2045,105.195,105.195,31465.0
2024-06-11 14:20:00,110.19,110.19,110.18,110.18,11412.0,105.2045,105.2045,105.195,105.195,11412.0
2024-06-11 14:25:00,110.18,110.19,110.18,110.19,5674.0,105.195,105.2045,105.195,105.2045,5674.0
2024-06-11 14:30:00,110.19,110.19,110.18,110.18,6663.0,105.2045,105.2045,105.195,105.195,6663.0
2024-06-11 14:35:00,110.19,110.19,110.18,110.18,5419.0,105.2045,105.2045,105.195,105.195,5419.0
2024-06-11 14:40:00,110.19,110.19,110.18,110.19,52779.0,105.2045,105.2045,105.195,105.2045,52779.0
2024-06-11 14:45:00,110.19,110.19,110.18,110.18,8084.0,105.2045,105.2045,105.195,105.195,8084.0
2024-06-11 14:50:00,110.18,110.19,110.18,110.19,12297.0,105.195,105.2045,105.195,105.2045,12297.0
2024-06-11 14:55:00,110.19,110.19,110.18,110.18,9305.0,105.2045,105.2045,105.195,105.195,9305.0
2024-06-11 15:00:00,110.19,110.19,110.18,110.18,22072.0,105.2045,105.2045,105.195,105.195,22072.0
2024-06-11 15:05:00,110.19,110.19,110.18,110.19,5884.0,105.2045,105.2045,105.195,105.2045,5884.0
2024-06-11 15:10:00,110.19,110.19,110.18,110.19,10566.0,105.2045,105.2045,105.195,105.2045,10566.0
2024-06-11 15:15:00,110.19,110.19,110.18,110.19,51447.0,105.2045,105.2045,105.195,105.2045,51447.0
2024-06-11 15:20:00,110.19,110.19,110.18,110.18,30534.0,105.2045,105.2045,105.195,105.195,30534.0
2024-06-11 15:25:00,110.18,110.19,110.18,110.19,17148.0,105.195,105.2045,105.195,105.2045,17148.0
2024-06-11 15:30:00,110.19,110.19,110.18,110.18,13906.0,105.2045,105.2045,105.195,105.195,13906.0
2024-06-11 15:35:00,110.18,110.19,110.18,110.18,4460.0,105.195,105.2045,105.195,105.195,4460.0
2024-06-11 15:40:00,110.18,110.19,110.18,110.19,6041.0,105.195,105.2045,105.195,105.2045,6041.0
2024-06-11 15:45:00,110.18,110.19,110.18,110.19,13300.0,105.195,105.2045,105.195,105.2045,13300.0
2024-06-11 15:50:00,110.19,110.19,110.18,110.19,25464.0,105.2045,105.2045,105.195,105.2045,25464.0
2024-06-11 15:55:00,110.18,110.19,110.18,110.18,116219.0,105.195,105.2045,105.195,105.195,116219.0
2024-06-12 09:30:00,110.21,110.22,110.21,110.21,117701.0,105.2236,105.2332,105.2236,105.2236,117701.0
2024-06-12 09:35:00,110.21,110.22,110.21,110.21,22051.0,105.2236,105.2332,105.2236,105.2236,22051.0
2024-06-12 09:40:00,110.21,110.22,110.21,110.21,241758.0,105.2236,105.2332,105.2236,105.2236,241758.0
2024-06-12 09:45:00,110.21,110.22,110.21,110.21,11740.0,105.2236,105.2332,105.2236,105.2236,11740.0
2024-06-12 09:50:00,110.21,110.22,110.21,110.21,16101.0,105.2236,105.2332,105.2236,105.2236,16101.0
2024-06-12 09:55:00,110.21,110.22,110.21,110.22,54182.0,105.2236,105.2332,105.2236,105.2332,54182.0
2024-06-12 10:00:00,110.22,110.22,110.21,110.21,55431.0,105.2332,105.2332,105.2236,105.2236,55431.0
2024-06-12 10:05:00,110.22,110.22,110.21,110.21,6372.0,105.2332,105.2332,105.2236,105.2236,6372.0
2024-06-12 10:10:00,110.22,110.22,110.21,110.21,15397.0,105.2332,105.2332,105.2236,105.2236,15397.0
2024-06-12 10:15:00,110.22,110.22,110.21,110.21,12203.0,105.2332,105.2332,105.2236,105.2236,12203.0
2024-06-12 10:20:00,110.21,110.22,110.21,110.21,54059.0,105.2236,105.2332,105.2236,105.2236,54059.0
2024-06-12 10:25:00,110.22,110.22,110.21,110.21,58495.0,105.2332,105.2332,105.2236,105.2236,58495.0
2024-06-12 10:30:00,110.21,110.22,110.21,110.22,7804.0,105.2236,105.2332,105.2236,105.2332,7804.0
2024-06-12 10:35:00,110.22,110.22,110.21,110.22,7963.0,105.2332,105.2332,105.2236,105.2332,7963.0
2024-06-12 10:40:00,110.21,110.22,110.21,110.21,4740.0,105.2236,105.2332,105.2236,105.2236,4740.0
2024-06-12 10:45:00,110.21,110.22,110.21,110.22,22568.0,105.2236,105.2332,105.2236,105.2332,22568.0
2024-06-12 10:50:00,110.21,110.22,110.21,110.22,9681.0,105.2236,105.2332,105.2236,105.2332,9681.0
2024-06-12 10:55:00,110.22,110.22,110.21,110.22,16424.0,105.2332,105.2332,105.2236,105.2332,16424.0
2024-06-12 11:00:00,110.21,110.22,110.21,110.22,7008.0,105.2236,105.2332,105.2236,105.2332,7008.0
2024-06-12 11:05:00,110.22,110.22,110.21,110.22,7185.0,105.2332,105.2332,105.2236,105.2332,7185.0
2024-06-12 11:10:00,110.21,110.22,110.21,110.21,18917.0,105.2236,105.2332,105.2236,105.2236,18917.0
2024-06-12 11:15:00,110.22,110.22,110.21,110.22,40119.0,105.2332,105.2332,105.2236,105.2332,40119.0
2024-06-12 11:20:00,110.22,110.22,110.21,110.22,16584.0,105.2332,105.2332,105.2236,105.2332,16584.0
2024-06-12 11:25:00,110.21,110.22,110.21,110.22,18739.0,105.2236,105.2332,105.2236,105.2332,18739.0
2024-06-12 11:30:00,110.22,110.22,110.21,110.22,9028.0,105.2332,105.2332,105.2236,105.2332,9028.0
2024-06-12 11:35:00,110.21,110.22,110.21,110.22,15184.0,105.2236,105.2332,105.2236,105.2332,15184.0
2024-06-12 11:40:00,110.21,110.22,110.21,110.22,196022.0,105.2236,105.2332,105.2236,105.2332,196022.0
2024-06-12 11:45:00,110.22,110.22,110.21,110.22,4468.0,105.2332,105.2332,105.2236,105.2332,4468.0
2024-06-12 11:50:00,110.22,110.22,110.21,110.22,5572.0,105.2332,105.2332,105.2236,105.2332,5572.0
2024-06-12 11:55:00,110.22,110.22,110.21,110.22,20877.0,105.2332,105.2332,105.2236,105.2332,20877.0
2024-06-12 12:00:00,110.22,110.22,110.21,110.22,4053.0,105.2332,105.2332,105.2236,105.2332,4053.0
2024-06-12 12:05:00,110.21,110.22,110.21,110.22,9078.0,105.2236,105.2332,105.2236,105.2332,9078.0
2024-06-12 12:10:00,110.22,110.22,110.21,110.22,29809.0,105.2332,105.2332,105.2236,105.2332,29809.0
2024-06-12 12:15:00,110.22,110.22,110.21,110.22,19872.0,105.2332,105.2332,105.2236,105.2332,19872.0
2024-06-12 12:20:00,110.22,110.22,110.21,110.22,7800.0,105.2332,105.2332,105.2236,105.2332,7800.0
2024-06-12 12:25:00,110.22,110.22,110.21,110.22,7337.0,105.2332,105.2332,105.2236,105.2332,7337.0
2024-06-12 12:30:00,110.22,110.22,110.21,110.22,7929.0,105.2332,105.2332,105.2236,105.2332,7929.0
2024-06-12 12:35:00,110.21,110.22,110.21,110.21,2147.0,105.2236,105.2332,105.2236,105.2236,2147.0
2024-06-12 12:40:00,110.21,110.22,110.21,110.22,13611.0,105.2236,105.2332,105.2236,105.2332,13611.0
2024-06-12 12:45:00,110.21,110.22,110.21,110.21,52824.0,105.2236,105.2332,105.2236,105.2236,52824.0
2024-06-12 12:50:00,110.21,110.22,110.21,110.22,7302.0,105.2236,105.2332,105.2236,105.2332,7302.0
2024-06-12 12:55:00,110.22,110.22,110.21,110.21,26981.0,105.2332,105.2332,105.2236,105.2236,26981.0
2024-06-12 13:00:00,110.22,110.22,110.21,110.21,13066.0,105.2332,105.2332,105.2236,105.2236,13066.0
2024-06-12 13:05:00,110.21,110.22,110.21,110.21,20078.0,105.2236,105.2332,105.2236,105.2236,20078.0
2024-06-12 13:10:00,110.21,110.22,110.21,110.22,13847.0,105.2236,105.2332,105.2236,105.2332,13847.0
2024-06-12 13:15:00,110.22,110.22,110.21,110.21,5422.0,105.2332,105.2332,105.2236,105.2236,5422.0
2024-06-12 13:20:00,110.21,110.22,110.21,110.21,15016.0,105.2236,105.2332,105.2236,105.2236,15016.0
2024-06-12 13:25:00,110.22,110.22,110.21,110.22,2393.0,105.2332,105.2332,105.2236,105.2332,2393.0
2024-06-12 13:30:00,110.21,110.22,110.21,110.21,6416.0,105.2236,105.2332,105.2236,105.2236,6416.0
2024-06-12 13:35:00,110.22,110.22,110.21,110.21,2254.0,105.2332,105.2332,105.2236,105.2236,2254.0
2024-06-12 13:40:00,110.21,110.22,110.21,110.21,1763.0,105.2236,105.2332,105.2236,105.2236,1763.0
2024-06-12 13:45:00,110.21,110.22,110.21,110.22,1853.0,105.2236,105.2332,105.2236,105.2332,1853.0
2024-06-12 13:50:00,110.22,110.22,110.21,110.21,42893.0,105.2332,105.2332,105.2236,105.2236,42893.0
2024-06-12 13:55:00,110.21,110.22,110.21,110.22,2909.0,105.2236,105.2332,105.2236,105.2332,2909.0
2024-06-12 14:00:00,110.21,110.22,110.21,110.22,685.0,105.2236,105.2332,105.2236,105.2332,685.0
2024-06-12 14:05:00,110.22,110.22,110.21,110.22,1142.0,105.2332,105.2332,105.2236,105.2332,1142.0
2024-06-12 14:10:00,110.21,110.22,110.21,110.22,26588.0,105.2236,105.2332,105.2236,105.2332,26588.0
2024-06-12 14:15:00,110.21,110.22,110.21,110.21,6352.0,105.2236,105.2332,105.2236,105.2236,6352.0
2024-06-12 14:20:00,110.22,110.22,110.21,110.22,5214.0,105.2332,105.2332,105.2236,105.2332,5214.0
2024-06-12 14:25:00,110.22,110.22,110.21,110.22,4080.0,105.2332,105.2332,105.2236,105.2332,4080.0
2024-06-12 14:30:00,110.21,110.22,110.21,110.21,5678.0,105.2236,105.2332,105.2236,105.2236,5678.0
2024-06-12 14:35:00,110.21,110.22,110.21,110.21,8116.0,105.2236,105.2332,105.2236,105.2236,8116.0
2024-06-12 14:40:00,110.21,110.22,110.21,110.21,11104.0,105.2236,105.2332,105.2236,105.2236,11104.0
2024-06-12 14:45:00,110.21,110.22,110.21,110.21,13825.0,105.2236,105.2332,105.2236,105.2236,13825.0
2024-06-12 14:50:00,110.22,110.22,110.21,110.21,14686.0,105.2332,105.2332,105.2236,105.2236,14686.0
2024-06-12 14:55:00,110.21,110.22,110.21,110.21,4633.0,105.2236,105.2332,105.2236,105.2236,4633.0
2024-06-12 15:00:00,110.22,110.22,110.21,110.21,50179.0,105.2332,105.2332,105.2236,105.2236,50179.0
2024-06-12 15:05:00,110.21,110.22,110.21,110.21,3167.0,105.2236,105.2332,105.2236,105.2236,3167.0
2024-06-12 15:10:00,110.21,110.22,110.21,110.21,12236.0,105.2236,105.2332,105.2236,105.2236,12236.0
2024-06-12 15:15:00,110.21,110.22,110.21,110.22,13169.0,105.2236,105.2332,105.2236,105.2332,13169.0
2024-06-12 15:20:00,110.21,110.22,110.21,110.22,15419.0,105.2236,105.2332,105.2236,105.2332,15419.0
2024-06-12 15:25:00,110.22,110.22,110.21,110.21,11986.0,105.2332,105.2332,105.2236,105.2236,11986.0
2024-06-12 15:30:00,110.22,110.22,110.21,110.22,12362.0,105.2332,105.2332,105.2236,105.2332,12362.0
2024-06-12 15:35:00,110.22,110.22,110.21,110.22,18814.0,105.2332,105.2332,105.2236,105.2332,18814.0
2024-06-12 15:40:00,110.22,110.22,110.21,110.22,17895.0,105.2332,105.2332,105.2236,105.2332,17895.0
2024-06-12 15:45:00,110.21,110.22,110.21,110.22,10139.0,105.2236,105.2332,105.2236,105.2332,10139.0
2024-06-12 15:50:00,110.21,110.22,110.21,110.21,27152.0,105.2236,105.2332,105.2236,105.2236,27152.0
2024-06-12 15:55:00,110.22,110.22,110.21,110.21,39991.0,105.2332,105.2332,105.2236,105.2236,39991.0
2024-06-13 09:30:00,110.23,110.23,110.22,110.23,35375.0,105.2427,105.2427,105.2332,105.2427,35375.0
2024-06-13 09:35:00,110.23,110.23,110.22,110.23,19478.0,105.2427,105.2427,105.2332,105.2427,19478.0
2024-06-13 09:40:00,110.23,110.23,110.22,110.22,56604.0,105.2427,105.2427,105.2332,105.2332,56604.0
2024-06-13 09:45:00,110.23,110.23,110.22,110.22,77231.0,105.2427,105.2427,105.2332,105.2332,77231.0
2024-06-13 09:50:00,110.22,110.23,110.22,110.22,12796.0,105.2332,105.2427,105.2332,105.2332,12796.0
2024-06-13 09:55:00,110.23,110.23,110.22,110.23,7978.0,105.2427,105.2427,105.2332,105.2427,7978.0
2024-06-13 10:00:00,110.23,110.23,110.22,110.23,12723.0,105.2427,105.2427,105.2332,105.2427,12723.0
2024-06-13 10:05:00,110.23,110.23,110.22,110.23,14798.0,105.2427,105.2427,105.2332,105.2427,14798.0
2024-06-13 10:10:00,110.23,110.23,110.22,110.22,5037.0,105.2427,105.2427,105.2332,105.2332,5037.0
2024-06-13 10:15:00,110.23,110.23,110.22,110.23,29150.0,105.2427,105.2427,105.2332,105.2427,29150.0
2024-06-13 10:20:00,110.23,110.23,110.22,110.23,18094.0,105.2427,105.2427,105.2332,105.2427,18094.0
2024-06-13 10:25:00,110.23,110.23,110.22,110.23,23840.0,105.2427,105.2427,105.2332,105.2427,23840.0
2024-06-13 10:30:00,110.23,110.23,110.22,110.22,7055.0,105.2427,105.2427,105.2332,105.2332,7055.0
2024-06-13 10:35:00,110.23,110.23,110.22,110.23,11437.0,105.2427,105.2427,105.2332,105.2427,11437.0
2024-06-13 10:40:00,110.23,110.23,110.22,110.23,5416.0,105.2427,105.2427,105.2332,105.2427,5416.0
2024-06-13 10:45:00,110.23,110.23,110.22,110.23,12883.0,105.2427,105.2427,105.2332,105.2427,12883.0
2024-06-13 10:50:00,110.23,110.23,110.22,110.22,4325.0,105.2427,105.2427,105.2332,105.2332,4325.0
2024-06-13 10:55:00,110.23,110.23,110.22,110.23,15092.0,105.2427,105.2427,105.2332,105.2427,15092.0
2024-06-13 11:00:00,110.22,110.23,110.22,110.23,13330.0,105.2332,105.2427,105.2332,105.2427,13330.0
2024-06-13 11:05:00,110.23,110.23,110.22,110.23,6338.0,105.2427,105.2427,105.2332,105.2427,6338.0
2024-06-13 11:10:00,110.23,110.23,110.22,110.23,11886.0,105.2427,105.2427,105.2332,105.2427,11886.0
2024-06-13 11:15:00,110.23,110.23,110.22,110.23,696.0,105.2427,105.2427,105.2332,105.2427,696.0
2024-06-13 11:20:00,110.23,110.23,110.22,110.23,16294.0,105.2427,105.2427,105.2332,105.2427,16294.0
2024-06-13 11:25:00,110.23,110.23,110.22,110.23,2222.0,105.2427,105.2427,105.2332,105.2427,2222.0
2024-06-13 11:30:00,110.22,110.23,110.22,110.23,7952.0,105.2332,105.2427,105.2332,105.2427,7952.0
2024-06-13 11:35:00,110.23,110.23,110.22,110.22,1510.0,105.2427,105.2427,105.2332,105.2332,1510.0
2024-06-13 11:40:00,110.23,110.23,110.22,110.23,21188.0,105.2427,105.2427,105.2332,105.2427,21188.0
2024-06-13 11:45:00,110.22,110.23,110.22,110.23,3620.0,105.2332,105.2427,105.2332,105.2427,3620.0
2024-06-13 11:50:00,110.23,110.23,110.22,110.22,6564.0,105.2427,105.2427,105.2332,105.2332,6564.0
2024-06-13 11:55:00,110.23,110.23,110.22,110.23,8156.0,105.2427,105.2427,105.2332,105.2427,8156.0
2024-06-13 12:00:00,110.23,110.23,110.22,110.22,11426.0,105.2427,105.2427,105.2332,105.2332,11426.0
2024-06-13 12:05:00,110.23,110.23,110.22,110.23,1810.0,105.2427,105.2427,105.2332,105.2427,1810.0
2024-06-13 12:10:00,110.23,110.23,110.22,110.22,3035.0,105.2427,105.2427,105.2332,105.2332,3035.0
2024-06-13 12:15:00,110.23,110.23,110.22,110.22,3086.0,105.2427,105.2427,105.2332,105.2332,3086.0
2024-06-13 12:20:00,110.22,110.23,110.22,110.23,4250.0,105.2332,105.2427,105.2332,105.2427,4250.0
2024-06-13 12:25:00,110.23,110.23,110.22,110.23,9912.0,105.2427,105.2427,105.2332,105.2427,9912.0
2024-06-13 12:30:00,110.23,110.23,110.22,110.23,3278.0,105.2427,105.2427,105.2332,105.2427,3278.0
2024-06-13 12:35:00,110.23,110.23,110.22,110.22,935.0,105.2427,105.2427,105.2332,105.2332,935.0
2024-06-13 12:40:00,110.23,110.23,110.22,110.23,4050.0,105.2427,105.2427,105.2332,105.2427,4050.0
2024-06-13 12:45:00,110.23,110.23,110.22,110.22,3215.0,105.2427,105.2427,105.2332,105.2332,3215.0
2024-06-13 12:50:00,110.23,110.23,110.22,110.23,14815.0,105.2427,105.2427,105.2332,105.2427,14815.0
2024-06-13 12:55:00,110.23,110.23,110.22,110.23,1185.0,105.2427,105.2427,105.2332,105.2427,1185.0
2024-06-13 13:00:00,110.23,110.23,110.22,110.23,5609.0,105.2427,105.2427,105.2332,105.2427,5609.0
2024-06-13 13:05:00,110.23,110.23,110.22,110.23,1587.0,105.2427,105.2427,105.2332,105.2427,1587.0
2024-06-13 13:10:00,110.23,110.23,110.22,110.23,848.0,105.2427,105.2427,105.2332,105.2427,848.0
2024-06-13 13:15:00,110.23,110.23,110.22,110.23,27835.0,105.2427,105.2427,105.2332,105.2427,27835.0
2024-06-13 13:20:00,110.23,110.23,110.22,110.23,59389.0,105.2427,105.2427,105.2332,105.2427,59389.0
2024-06-13 13:25:00,110.23,110.23,110.22,110.22,12688.0,105.2427,105.2427,105.2332,105.2332,12688.0
2024-06-13 13:30:00,110.23,110.23,110.22,110.23,17528.0,105.2427,105.2427,105.2332,105.2427,17528.0
2024-06-13 13:35:00,110.23,110.23,110.22,110.23,59212.0,105.2427,105.2427,105.2332,105.2427,59212.0
2024-06-13 13:40:00,110.23,110.23,110.22,110.23,1892.0,105.2427,105.2427,105.2332,105.2427,1892.0
2024-06-13 13:45:00,110.22,110.23,110.22,110.23,5538.0,105.2332,105.2427,105.2332,105.2427,5538.0
2024-06-13 13:50:00,110.23,110.23,110.22,110.22,9023.0,105.2427,105.2427,105.2332,105.2332,9023.0
2024-06-13 13:55:00,110.23,110.23,110.22,110.23,11455.0,105.2427,105.2427,105.2332,105.2427,11455.0
2024-06-13 14:00:00,110.23,110.23,110.22,110.23,8818.0,105.2427,105.2427,105.2332,105.2427,8818.0
2024-06-13 14:05:00,110.23,110.23,110.22,110.23,7644.0,105.2427,105.2427,105.2332,105.2427,7644.0
2024-06-13 14:10:00,110.23,110.23,110.22,110.23,3639.0,105.2427,105.2427,105.2332,105.2427,3639.0
2024-06-13 14:15:00,110.23,110.23,110.22,110.23,3729.0,105.2427,105.2427,105.2332,105.2427,3729.0
2024-06-13 14:20:00,110.22,110.23,110.22,110.23,5742.0,105.2332,105.2427,105.2332,105.2427,5742.0
2024-06-13 14:25:00,110.23,110.23,110.22,110.23,1937.0,105.2427,105.2427,105.2332,105.2427,1937.0
2024-06-13 14:30:00,110.23,110.23,110.22,110.23,26803.0,105.2427,105.2427,105.2332,105.2427,26803.0
2024-06-13 14:35:00,110.23,110.23,110.22,110.23,4936.0,105.2427,105.2427,105.2332,105.2427,4936.0
2024-06-13 14:40:00,110.23,110.23,110.22,110.23,6523.0,105.2427,105.2427,105.2332,105.2427,6523.0
2024-06-13 14:45:00,110.22,110.23,110.22,110.22,3873.0,105.2332,105.2427,105.2332,105.2332,3873.0
2024-06-13 14:50:00,110.23,110.23,110.22,110.23,53980.0,105.2427,105.2427,105.2332,105.2427,53980.0
2024-06-13 14:55:00,110.23,110.23,110.22,110.22,59011.0,105.2427,105.2427,105.2332,105.2332,59011.0
2024-06-13 15:00:00,110.23,110.23,110.22,110.23,5898.0,105.2427,105.2427,105.2332,105.2427,5898.0
2024-06-13 15:05:00,110.23,110.23,110.22,110.23,2971.0,105.2427,105.2427,105.2332,105.2427,2971.0
2024-06-13 15:10:00,110.23,110.23,110.22,110.23,6358.0,105.2427,105.2427,105.2332,105.2427,6358.0
2024-06-13 15:15:00,110.23,110.23,110.22,110.23,12848.0,105.2427,105.2427,105.2332,105.2427,12848.0
2024-06-13 15:20:00,110.23,110.23,110.22,110.23,2184.0,105.2427,105.2427,105.2332,105.2427,2184.0
2024-06-13 15:25:00,110.23,110.23,110.22,110.23,3039.0,105.2427,105.2427,105.2332,105.2427,3039.0
2024-06-13 15:30:00,110.23,110.23,110.22,110.23,11231.0,105.2427,105.2427,105.2332,105.2427,11231.0
2024-06-13 15:35:00,110.23,110.23,110.22,110.23,54607.0,105.2427,105.2427,105.2332,105.2427,54607.0
2024-06-13 15:40:00,110.23,110.24,110.23,110.23,15144.0,105.2427,105.2523,105.2427,105.2427,15144.0
2024-06-13 15:45:00,110.23,110.24,110.23,110.23,12822.0,105.2427,105.2523,105.2427,105.2427,12822.0
2024-06-13 15:50:00,110.23,110.24,110.23,110.23,4248.0,105.2427,105.2523,105.2427,105.2427,4248.0
2024-06-13 15:55:00,110.23,110.24,110.23,110.23,91677.0,105.2427,105.2523,105.2427,105.2427,91677.0
2024-06-14 09:30:00,110.27,110.28,110.27,110.28,23175.0,105.2809,105.2904,105.2809,105.2904,23175.0
2024-06-14 09:35:00,110.28,110.28,110.27,110.27,6426.0,105.2904,105.2904,105.2809,105.2809,6426.0
2024-06-14 09:40:00,110.28,110.28,110.27,110.28,26382.0,105.2904,105.2904,105.2809,105.2904,26382.0
2024-06-14 09:45:00,110.27,110.28,110.27,110.28,6360.0,105.2809,105.2904,105.2809,105.2904,6360.0
2024-06-14 09:50:00,110.27,110.28,110.27,110.27,9033.0,105.2809,105.2904,105.2809,105.2809,9033.0
2024-06-14 09:55:00,110.27,110.28,110.27,110.28,2345.0,105.2809,105.2904,105.2809,105.2904,2345.0
2024-06-14 10:00:00,110.27,110.28,110.27,110.28,12553.0,105.2809,105.2904,105.2809,105.2904,12553.0
2024-06-14 10:05:00,110.28,110.28,110.27,110.28,67679.0,105.2904,105.2904,105.2809,105.2904,67679.0
2024-06-14 10:10:00,110.27,110.28,110.27,110.27,9608.0,105.2809,105.2904,105.2809,105.2809,9608.0
2024-06-14 10:15:00,110.28,110.28,110.27,110.28,5449.0,105.2904,105.2904,105.2809,105.2904,5449.0
2024-06-14 10:20:00,110.27,110.28,110.27,110.28,17153.0,105.2809,105.2904,105.2809,105.2904,17153.0
2024-06-14 10:25:00,110.28,110.28,110.27,110.28,4345.0,105.2904,105.2904,105.2809,105.2904,4345.0
2024-06-14 10:30:00,110.27,110.28,110.27,110.28,4396.0,105.2809,105.2904,105.2809,105.2904,4396.0
2024-06-14 10:35:00,110.27,110.28,110.27,110.28,1978.0,105.2809,105.2904,105.2809,105.2904,1978.0
2024-06-14 10:40:00,110.28,110.28,110.27,110.27,3510.0,105.2904,105.2904,105.2809,105.2809,3510.0
2024-06-14 10:45:00,110.28,110.28,110.27,110.28,73040.0,105.2904,105.2904,105.2809,105.2904,73040.0
2024-06-14 10:50:00,110.28,110.28,110.27,110.27,6917.0,105.2904,105.2904,105.2809,105.2809,6917.0
2024-06-14 10:55:00,110.28,110.28,110.27,110.27,92967.0,105.2904,105.2904,105.2809,105.2809,92967.0
2024-06-14 11:00:00,110.28,110.28,110.27,110.27,43786.0,105.2904,105.2904,105.2809,105.2809,43786.0
2024-06-14 11:05:00,110.27,110.28,110.27,110.27,5456.0,105.2809,105.2904,105.2809,105.2809,5456.0
2024-06-14 11:10:00,110.27,110.28,110.27,110.27,15612.0,105.2809,105.2904,105.2809,105.2809,15612.0
2024-06-14 11:15:00,110.28,110.28,110.27,110.28,11231.0,105.2904,105.2904,105.2809,105.2904,11231.0
2024-06-14 11:20:00,110.27,110.28,110.27,110.28,7718.0,105.2809,105.2904,105.2809,105.2904,7718.0
2024-06-14 11:25:00,110.28,110.28,110.27,110.27,4670.0,105.2904,105.2904,105.2809,105.2809,4670.0
2024-06-14 11:30:00,110.28,110.28,110.27,110.28,7788.0,105.2904,105.2904,105.2809,105.2904,7788.0
2024-06-14 11:35:00,110.27,110.28,110.27,110.28,2310.0,105.2809,105.2904,105.2809,105.2904,2310.0
2024-06-14 11:40:00,110.28,110.28,110.27,110.28,8988.0,105.2904,105.2904,105.2809,105.2904,8988.0
2024-06-14 11:45:00,110.28,110.28,110.27,110.28,14170.0,105.2904,105.2904,105.2809,105.2904,14170.0
2024-06-14 11:50:00,110.27,110.28,110.27,110.28,3644.0,105.2809,105.2904,105.2809,105.2904,3644.0
2024-06-14 11:55:00,110.28,110.28,110.27,110.27,9094.0,105.2904,105.2904,105.2809,105.2809,9094.0
2024-06-14 12:00:00,110.27,110.28,110.27,110.27,20955.0,105.2809,105.2904,105.2809,105.2809,20955.0
2024-06-14 12:05:00,110.28,110.28,110.27,110.28,8432.0,105.2904,105.2904,105.2809,105.2904,8432.0
2024-06-14 12:10:00,110.28,110.28,110.27,110.27,4285.0,105.2904,105.2904,105.2809,105.2809,4285.0
2024-06-14 12:15:00,110.27,110.28,110.27,110.28,60018.0,105.2809,105.2904,105.2809,105.2904,60018.0
2024-06-14 12:20:00,110.28,110.28,110.27,110.28,3230.0,105.2904,105.2904,105.2809,105.2904,3230.0
2024-06-14 12:25:00,110.28,110.28,110.27,110.28,8681.0,105.2904,105.2904,105.2809,105.2904,8681.0
2024-06-14 12:30:00,110.28,110.28,110.27,110.28,4501.0,105.2904,105.2904,105.2809,105.2904,4501.0
2024-06-14 12:35:00,110.28,110.28,110.27,110.28,7378.0,105.2904,105.2904,105.2809,105.2904,7378.0
2024-06-14 12:40:00,110.28,110.28,110.27,110.27,12400.0,105.2904,105.2904,105.2809,105.2809,12400.0
2024-06-14 12:45:00,110.28,110.28,110.27,110.27,34981.0,105.2904,105.2904,105.2809,105.2809,34981.0
2024-06-14 12:50:00,110.28,110.28,110.27,110.27,12531.0,105.2904,105.2904,105.2809,105.2809,12531.0
2024-06-14 12:55:00,110.28,110.28,110.27,110.28,4780.0,105.2904,105.2904,105.2809,105.2904,4780.0
2024-06-14 13:00:00,110.28,110.28,110.27,110.27,14145.0,105.2904,105.2904,105.2809,105.2809,14145.0
2024-06-14 13:05:00,110.28,110.28,110.27,110.28,3853.0,105.2904,105.2904,105.2809,105.2904,3853.0
2024-06-14 13:10:00,110.28,110.28,110.27,110.27,1028.0,105.2904,105.2904,105.2809,105.2809,1028.0
2024-06-14 13:15:00,110.27,110.28,110.27,110.27,33333.0,105.2809,105.2904,105.2809,105.2809,33333.0
2024-06-14 13:20:00,110.27,110.28,110.27,110.28,5910.0,105.2809,105.2904,105.2809,105.2904,5910.0
2024-06-14 13:25:00,110.28,110.28,110.27,110.28,2635.0,105.2904,105.2904,105.2809,105.2904,2635.0
2024-06-14 13:30:00,110.28,110.28,110.27,110.28,3124.0,105.2904,105.2904,105.2809,105.2904,3124.0
2024-06-14 13:35:00,110.28,110.28,110.27,110.28,2219.0,105.2904,105.2904,105.2809,105.2904,2219.0
2024-06-14 13:40:00,110.27,110.28,110.27,110.28,3100.0,105.2809,105.2904,105.2809,105.2904,3100.0
2024-06-14 13:45:00,110.28,110.28,110.27,110.27,12853.0,105.2904,105.2904,105.2809,105.2809,12853.0
2024-06-14 13:50:00,110.28,110.28,110.27,110.28,3414.0,105.2904,105.2904,105.2809,105.2904,3414.0
2024-06-14 13:55:00,110.28,110.28,110.27,110.27,5104.0,105.2904,105.2904,105.2809,105.2809,5104.0
2024-06-14 14:00:00,110.27,110.28,110.27,110.28,12451.0,105.2809,105.2904,105.2809,105.2904,12451.0
2024-06-14 14:05:00,110.28,110.28,110.27,110.27,17922.0,105.2904,105.2904,105.2809,105.2809,17922.0
2024-06-14 14:10:00,110.28,110.28,110.27,110.28,2767.0,105.2904,105.2904,105.2809,105.2904,2767.0
2024-06-14 14:15:00,110.28,110.28,110.27,110.28,2663.0,105.2904,105.2904,105.2809,105.2904,2663.0
2024-06-14 14:20:00,110.28,110.28,110.27,110.27,4534.0,105.2904,105.2904,105.2809,105.2809,4534.0
2024-06-14 14:25:00,110.28,110.28,110.27,110.27,2979.0,105.2904,105.2904,105.2809,105.2809,2979.0
2024-06-14 14:30:00,110.28,110.28,110.27,110.28,7291.0,105.2904,105.2904,105.2809,105.2904,7291.0
2024-06-14 14:35:00,110.28,110.28,110.27,110.28,27493.0,105.2904,105.2904,105.2809,105.2904,27493.0
2024-06-14 14:40:00,110.28,110.28,110.27,110.28,2990.0,105.2904,105.2904,105.2809,105.2904,2990.0
2024-06-14 14:45:00,110.28,110.28,110.27,110.28,12709.0,105.2904,105.2904,105.2809,105.2904,12709.0
2024-06-14 14:50:00,110.28,110.28,110.27,110.28,5619.0,105.2904,105.2904,105.2809,105.2904,5619.0
2024-06-14 14:55:00,110.28,110.28,110.27,110.28,10494.0,105.2904,105.2904,105.2809,105.2904,10494.0
2024-06-14 15:00:00,110.28,110.28,110.27,110.27,26562.0,105.2904,105.2904,105.2809,105.2809,26562.0
2024-06-14 15:05:00,110.28,110.28,110.27,110.28,4268.0,105.2904,105.2904,105.2809,105.2904,4268.0
2024-06-14 15:10:00,110.28,110.28,110.27,110.28,7049.0,105.2904,105.2904,105.2809,105.2904,7049.0
2024-06-14 15:15:00,110.27,110.28,110.27,110.28,7892.0,105.2809,105.2904,105.2809,105.2904,7892.0
2024-06-14 15:20:00,110.28,110.28,110.27,110.28,8769.0,105.2904,105.2904,105.2809,105.2904,8769.0
2024-06-14 15:25:00,110.28,110.28,110.27,110.28,77833.0,105.2904,105.2904,105.2809,105.2904,77833.0
2024-06-14 15:30:00,110.28,110.28,110.27,110.28,47794.0,105.2904,105.2904,105.2809,105.2904,47794.0
2024-06-14 15:35:00,110.28,110.28,110.27,110.28,9034.0,105.2904,105.2904,105.2809,105.2904,9034.0
2024-06-14 15:40:00,110.28,110.28,110.27,110.28,3364.0,105.2904,105.2904,105.2809,105.2904,3364.0
2024-06-14 15:45:00,110.28,110.28,110.27,110.28,18725.0,105.2904,105.2904,105.2809,105.2904,18725.0
2024-06-14 15:50:00,110.28,110.28,110.27,110.28,7373.0,105.2904,105.2904,105.2809,105.2904,7373.0
2024-06-14 15:55:00,110.28,110.28,110.27,110.28,62223.0,105.2904,105.2904,105.2809,105.2904,62223.0
2024-06-17 09:30:00,110.28,110.29,110.28,110.29,45893.0,105.2904,105.3,105.2904,105.3,45893.0
2024-06-17 09:35:00,110.29,110.29,110.28,110.29,3502.0,105.3,105.3,105.2904,105.3,3502.0
2024-06-17 09:40:00,110.28,110.29,110.28,110.29,18557.0,105.2904,105.3,105.2904,105.3,18557.0
2024-06-17 09:45:00,110.28,110.29,110.28,110.29,13315.0,105.2904,105.3,105.2904,105.3,13315.0
2024-06-17 09:50:00,110.29,110.29,110.28,110.29,9404.0,105.3,105.3,105.2904,105.3,9404.0
2024-06-17 09:55:00,110.28,110.29,110.28,110.29,22487.0,105.2904,105.3,105.2904,105.3,22487.0
2024-06-17 10:00:00,110.29,110.29,110.28,110.29,6382.0,105.3,105.3,105.2904,105.3,6382.0
2024-06-17 10:05:00,110.29,110.29,110.28,110.28,6527.0,105.3,105.3,105.2904,105.2904,6527.0
2024-06-17 10:10:00,110.28,110.29,110.28,110.29,9066.0,105.2904,105.3,105.2904,105.3,9066.0
2024-06-17 10:15:00,110.29,110.29,110.28,110.29,20003.0,105.3,105.3,105.2904,105.3,20003.0
2024-06-17 10:20:00,110.29,110.29,110.28,110.28,6101.0,105.3,105.3,105.2904,105.2904,6101.0
2024-06-17 10:25:00,110.29,110.29,110.28,110.28,19962.0,105.3,105.3,105.2904,105.2904,19962.0
2024-06-17 10:30:00,110.28,110.29,110.28,110.29,11558.0,105.2904,105.3,105.2904,105.3,11558.0
2024-06-17 10:35:00,110.29,110.29,110.28,110.29,18079.0,105.3,105.3,105.2904,105.3,18079.0
2024-06-17 10:40:00,110.29,110.29,110.28,110.29,9963.0,105.3,105.3,105.2904,105.3,9963.0
2024-06-17 10:45:00,110.29,110.29,110.28,110.29,5393.0,105.3,105.3,105.2904,105.3,5393.0
2024-06-17 10:50:00,110.29,110.29,110.28,110.29,20533.0,105.3,105.3,105.2904,105.3,20533.0
2024-06-17 10:55:00,110.29,110.29,110.28,110.28,26859.0,105.3,105.3,105.2904,105.2904,26859.0
2024-06-17 11:00:00,110.29,110.29,110.28,110.29,15174.0,105.3,105.3,105.2904,105.3,15174.0
2024-06-17 11:05:00,110.29,110.29,110.28,110.29,7542.0,105.3,105.3,105.2904,105.3,7542.0
2024-06-17 11:10:00,110.29,110.29,110.28,110.29,96519.0,105.3,105.3,105.2904,105.3,96519.0
2024-06-17 11:15:00,110.28,110.29,110.28,110.28,12535.0,105.2904,105.3,105.2904,105.2904,12535.0
2024-06-17 11:20:00,110.28,110.29,110.28,110.29,3634.0,105.2904,105.3,105.2904,105.3,3634.0
2024-06-17 11:25:00,110.28,110.29,110.28,110.28,2435.0,105.2904,105.3,105.2904,105.2904,2435.0
2024-06-17 11:30:00,110.28,110.29,110.28,110.28,16728.0,105.2904,105.3,105.2904,105.2904,16728.0
2024-06-17 11:35:00,110.29,110.29,110.28,110.29,16282.0,105.3,105.3,105.2904,105.3,16282.0
2024-06-17 11:40:00,110.29,110.29,110.28,110.29,25762.0,105.3,105.3,105.2904,105.3,25762.0
2024-06-17 11:45:00,110.29,110.29,110.28,110.28,6977.0,105.3,105.3,105.2904,105.2904,6977.0
2024-06-17 11:50:00,110.29,110.29,110.28,110.29,4114.0,105.3,105.3,105.2904,105.3,4114.0
2024-06-17 11:55:00,110.28,110.29,110.28,110.28,3519.0,105.2904,105.3,105.2904,105.2904,3519.0
2024-06-17 12:00:00,110.29,110.29,110.28,110.29,10522.0,105.3,105.3,105.2904,105.3,10522.0
2024-06-17 12:05:00,110.29,110.29,110.28,110.28,608.0,105.3,105.3,105.2904,105.2904,608.0
2024-06-17 12:10:00,110.28,110.29,110.28,110.28,27644.0,105.2904,105.3,105.2904,105.2904,27644.0
2024-06-17 12:15:00,110.29,110.29,110.28,110.29,13030.0,105.3,105.3,105.2904,105.3,13030.0
2024-06-17 12:20:00,110.28,110.29,110.28,110.28,4673.0,105.2904,105.3,105.2904,105.2904,4673.0
2024-06-17 12:25:00,110.29,110.29,110.28,110.28,4070.0,105.3,105.3,105.2904,105.2904,4070.0
2024-06-17 12:30:00,110.29,110.29,110.28,110.29,3279.0,105.3,105.3,105.2904,105.3,3279.0
2024-06-17 12:35:00,110.28,110.29,110.28,110.28,16511.0,105.2904,105.3,105.2904,105.2904,16511.0
2024-06-17 12:40:00,110.29,110.29,110.28,110.29,9531.0,105.3,105.3,105.2904,105.3,9531.0
2024-06-17 12:45:00,110.29,110.29,110.28,110.28,34209.0,105.3,105.3,105.2904,105.2904,34209.0
2024-06-17 12:50:00,110.29,110.29,110.28,110.29,10593.0,105.3,105.3,105.2904,105.3,10593.0
2024-06-17 12:55:00,110.29,110.29,110.28,110.29,20423.0,105.3,105.3,105.2904,105.3,20423.0
2024-06-17 13:00:00,110.29,110.29,110.28,110.29,9312.0,105.3,105.3,105.2904,105.3,9312.0
2024-06-17 13:05:00,110.28,110.29,110.28,110.29,5692.0,105.2904,105.3,105.2904,105.3,5692.0
2024-06-17 13:10:00,110.29,110.29,110.28,110.28,2030.0,105.3,105.3,105.2904,105.2904,2030.0
2024-06-17 13:15:00,110.29,110.29,110.28,110.29,584.0,105.3,105.3,105.2904,105.3,584.0
2024-06-17 13:20:00,110.29,110.29,110.28,110.29,3582628.0,105.3,105.3,105.2904,105.3,3582628.0
2024-06-17 13:25:00,110.29,110.29,110.28,110.29,37385.0,105.3,105.3,105.2904,105.3,37385.0
2024-06-17 13:30:00,110.29,110.29,110.28,110.29,6854.0,105.3,105.3,105.2904,105.3,6854.0
2024-06-17 13:35:00,110.29,110.29,110.28,110.29,16319.0,105.3,105.3,105.2904,105.3,16319.0
2024-06-17 13:40:00,110.28,110.29,110.28,110.29,9315.0,105.2904,105.3,105.2904,105.3,9315.0
2024-06-17 13:45:00,110.29,110.29,110.28,110.29,3558.0,105.3,105.3,105.2904,105.3,3558.0
2024-06-17 13:50:00,110.29,110.29,110.28,110.29,6311.0,105.3,105.3,105.2904,105.3,6311.0
2024-06-17 13:55:00,110.28,110.28,110.28,110.28,220.0,105.2904,105.2904,105.2904,105.2904,220.0
2024-06-17 14:00:00,110.28,110.29,110.28,110.28,2992.0,105.2904,105.3,105.2904,105.2904,2992.0
2024-06-17 14:05:00,110.28,110.29,110.28,110.29,1307.0,105.2904,105.3,105.2904,105.3,1307.0
2024-06-17 14:10:00,110.29,110.29,110.28,110.29,18120.0,105.3,105.3,105.2904,105.3,18120.0
2024-06-17 14:15:00,110.28,110.29,110.28,110.29,3755.0,105.2904,105.3,105.2904,105.3,3755.0
2024-06-17 14:20:00,110.29,110.29,110.28,110.28,4928.0,105.3,105.3,105.2904,105.2904,4928.0
2024-06-17 14:25:00,110.29,110.29,110.28,110.29,15834.0,105.3,105.3,105.2904,105.3,15834.0
2024-06-17 14:30:00,110.29,110.29,110.28,110.28,10979.0,105.3,105.3,105.2904,105.2904,10979.0
2024-06-17 14:35:00,110.28,110.29,110.28,110.29,2841.0,105.2904,105.3,105.2904,105.3,2841.0
2024-06-17 14:40:00,110.28,110.29,110.28,110.28,5628.0,105.2904,105.3,105.2904,105.2904,5628.0
2024-06-17 14:45:00,110.29,110.29,110.28,110.28,22360.0,105.3,105.3,105.2904,105.2904,22360.0
2024-06-17 14:50:00,110.29,110.29,110.28,110.28,7408.0,105.3,105.3,105.2904,105.2904,7408.0
2024-06-17 14:55:00,110.28,110.29,110.28,110.28,11056.0,105.2904,105.3,105.2904,105.2904,11056.0
2024-06-17 15:00:00,110.28,110.29,110.28,110.29,5524.0,105.2904,105.3,105.2904,105.3,5524.0
2024-06-17 15:05:00,110.29,110.29,110.28,110.28,8627.0,105.3,105.3,105.2904,105.2904,8627.0
2024-06-17 15:10:00,110.29,110.29,110.28,110.29,18445.0,105.3,105.3,105.2904,105.3,18445.0
2024-06-17 15:15:00,110.29,110.29,110.28,110.29,24532.0,105.3,105.3,105.2904,105.3,24532.0
2024-06-17 15:20:00,110.29,110.29,110.28,110.29,6363.0,105.3,105.3,105.2904,105.3,6363.0
2024-06-17 15:25:00,110.29,110.29,110.28,110.29,5423.0,105.3,105.3,105.2904,105.3,5423.0
2024-06-17 15:30:00,110.29,110.29,110.28,110.28,8206.0,105.3,105.3,105.2904,105.2904,8206.0
2024-06-17 15:35:00,110.29,110.29,110.28,110.29,7549.0,105.3,105.3,105.2904,105.3,7549.0
2024-06-17 15:40:00,110.29,110.29,110.28,110.29,5542.0,105.3,105.3,105.2904,105.3,5542.0
2024-06-17 15:45:00,110.29,110.29,110.28,110.28,7540.0,105.3,105.3,105.2904,105.2904,7540.0
2024-06-17 15:50:00,110.28,110.29,110.28,110.28,26332.0,105.2904,105.3,105.2904,105.2904,26332.0
2024-06-17 15:55:00,110.29,110.29,110.28,110.29,67353.0,105.3,105.3,105.2904,105.3,67353.0
2024-06-18 09:30:00,110.32,110.33,110.32,110.33,46006.0,105.3286,105.3382,105.3286,105.3382,46006.0
2024-06-18 09:35:00,110.33,110.33,110.32,110.33,13568.0,105.3382,105.3382,105.3286,105.3382,13568.0
2024-06-18 09:40:00,110.33,110.33,110.32,110.33,14624.0,105.3382,105.3382,105.3286,105.3382,14624.0
2024-06-18 09:45:00,110.33,110.33,110.32,110.32,20535.0,105.3382,105.3382,105.3286,105.3286,20535.0
2024-06-18 09:50:00,110.33,110.33,110.32,110.33,45113.0,105.3382,105.3382,105.3286,105.3382,45113.0
2024-06-18 09:55:00,110.33,110.33,110.32,110.33,563851.0,105.3382,105.3382,105.3286,105.3382,563851.0
2024-06-18 10:00:00,110.33,110.33,110.32,110.33,10416.0,105.3382,105.3382,105.3286,105.3382,10416.0
2024-06-18 10:05:00,110.32,110.33,110.32,110.33,11170.0,105.3286,105.3382,105.3286,105.3382,11170.0
2024-06-18 10:10:00,110.33,110.33,110.32,110.32,24882.0,105.3382,105.3382,105.3286,105.3286,24882.0
2024-06-18 10:15:00,110.33,110.33,110.32,110.33,20822.0,105.3382,105.3382,105.3286,105.3382,20822.0
2024-06-18 10:20:00,110.33,110.33,110.32,110.32,5202.0,105.3382,105.3382,105.3286,105.3286,5202.0
2024-06-18 10:25:00,110.32,110.33,110.32,110.33,10956.0,105.3286,105.3382,105.3286,105.3382,10956.0
2024-06-18 10:30:00,110.32,110.33,110.32,110.33,17342.0,105.3286,105.3382,105.3286,105.3382,17342.0
2024-06-18 10:35:00,110.32,110.33,110.32,110.32,46775.0,105.3286,105.3382,105.3286,105.3286,46775.0
2024-06-18 10:40:00,110.33,110.33,110.32,110.33,27364.0,105.3382,105.3382,105.3286,105.3382,27364.0
2024-06-18 10:45:00,110.33,110.33,110.32,110.33,7209.0,105.3382,105.3382,105.3286,105.3382,7209.0
2024-06-18 10:50:00,110.33,110.33,110.32,110.33,7596.0,105.3382,105.3382,105.3286,105.3382,7596.0
2024-06-18 10:55:00,110.32,110.33,110.32,110.33,17215.0,105.3286,105.3382,105.3286,105.3382,17215.0
2024-06-18 11:00:00,110.33,110.33,110.32,110.33,4373.0,105.3382,105.3382,105.3286,105.3382,4373.0
2024-06-18 11:05:00,110.33,110.33,110.32,110.33,7432.0,105.3382,105.3382,105.3286,105.3382,7432.0
2024-06-18 11:10:00,110.33,110.33,110.32,110.33,6935.0,105.3382,105.3382,105.3286,105.3382,6935.0
2024-06-18 11:15:00,110.33,110.33,110.32,110.33,20639.0,105.3382,105.3382,105.3286,105.3382,20639.0
2024-06-18 11:20:00,110.33,110.33,110.32,110.32,12377.0,105.3382,105.3382,105.3286,105.3286,12377.0
2024-06-18 11:25:00,110.33,110.33,110.32,110.33,19729.0,105.3382,105.3382,105.3286,105.3382,19729.0
2024-06-18 11:30:00,110.32,110.33,110.32,110.32,19016.0,105.3286,105.3382,105.3286,105.3286,19016.0
2024-06-18 11:35:00,110.33,110.33,110.32,110.32,10080.0,105.3382,105.3382,105.3286,105.3286,10080.0
2024-06-18 11:40:00,110.33,110.33,110.32,110.32,7845.0,105.3382,105.3382,105.3286,105.3286,7845.0
2024-06-18 11:45:00,110.33,110.33,110.32,110.32,30200.0,105.3382,105.3382,105.3286,105.3286,30200.0
2024-06-18 11:50:00,110.33,110.33,110.32,110.33,19827.0,105.3382,105.3382,105.3286,105.3382,19827.0
2024-06-18 11:55:00,110.33,110.33,110.32,110.32,16235.0,105.3382,105.3382,105.3286,105.3286,16235.0
2024-06-18 12:00:00,110.33,110.33,110.32,110.33,3500.0,105.3382,105.3382,105.3286,105.3382,3500.0
2024-06-18 12:05:00,110.33,110.33,110.32,110.33,4553.0,105.3382,105.3382,105.3286,105.3382,4553.0
2024-06-18 12:10:00,110.33,110.33,110.32,110.33,6221.0,105.3382,105.3382,105.3286,105.3382,6221.0
2024-06-18 12:15:00,110.33,110.33,110.32,110.33,178997.0,105.3382,105.3382,105.3286,105.3382,178997.0
2024-06-18 12:20:00,110.33,110.33,110.32,110.32,73753.0,105.3382,105.3382,105.3286,105.3286,73753.0
2024-06-18 12:25:00,110.33,110.33,110.32,110.33,905635.0,105.3382,105.3382,105.3286,105.3382,905635.0
2024-06-18 12:30:00,110.33,110.33,110.32,110.33,127021.0,105.3382,105.3382,105.3286,105.3382,127021.0
2024-06-18 12:35:00,110.33,110.33,110.32,110.33,18926.0,105.3382,105.3382,105.3286,105.3382,18926.0
2024-06-18 12:40:00,110.33,110.33,110.32,110.32,16842.0,105.3382,105.3382,105.3286,105.3286,16842.0
2024-06-18 12:45:00,110.33,110.33,110.32,110.33,13686.0,105.3382,105.3382,105.3286,105.3382,13686.0
2024-06-18 12:50:00,110.33,110.33,110.32,110.33,7687.0,105.3382,105.3382,105.3286,105.3382,7687.0
2024-06-18 12:55:00,110.33,110.33,110.32,110.33,3936.0,105.3382,105.3382,105.3286,105.3382,3936.0
2024-06-18 13:00:00,110.32,110.33,110.32,110.32,30633.0,105.3286,105.3382,105.3286,105.3286,30633.0
2024-06-18 13:05:00,110.33,110.33,110.32,110.33,13736.0,105.3382,105.3382,105.3286,105.3382,13736.0
2024-06-18 13:10:00,110.33,110.33,110.32,110.33,3179.0,105.3382,105.3382,105.3286,105.3382,3179.0
2024-06-18 13:15:00,110.33,110.33,110.32,110.33,9479.0,105.3382,105.3382,105.3286,105.3382,9479.0
2024-06-18 13:20:00,110.33,110.33,110.32,110.32,6729.0,105.3382,105.3382,105.3286,105.3286,6729.0
2024-06-18 13:25:00,110.32,110.33,110.32,110.33,20621.0,105.3286,105.3382,105.3286,105.3382,20621.0
2024-06-18 13:30:00,110.33,110.33,110.32,110.33,12570.0,105.3382,105.3382,105.3286,105.3382,12570.0
2024-06-18 13:35:00,110.33,110.33,110.32,110.33,20326.0,105.3382,105.3382,105.3286,105.3382,20326.0
2024-06-18 13:40:00,110.33,110.33,110.32,110.33,7833.0,105.3382,105.3382,105.3286,105.3382,7833.0
2024-06-18 13:45:00,110.33,110.33,110.32,110.33,5587.0,105.3382,105.3382,105.3286,105.3382,5587.0
2024-06-18 13:50:00,110.33,110.33,110.32,110.33,10837.0,105.3382,105.3382,105.3286,105.3382,10837.0
2024-06-18 13:55:00,110.33,110.33,110.32,110.33,3693.0,105.3382,105.3382,105.3286,105.3382,3693.0
2024-06-18 14:00:00,110.33,110.33,110.32,110.33,5267.0,105.3382,105.3382,105.3286,105.3382,5267.0
2024-06-18 14:05:00,110.33,110.33,110.32,110.33,19665.0,105.3382,105.3382,105.3286,105.3382,19665.0
2024-06-18 14:10:00,110.33,110.33,110.32,110.33,4127.0,105.3382,105.3382,105.3286,105.3382,4127.0
2024-06-18 14:15:00,110.32,110.33,110.32,110.33,1905.0,105.3286,105.3382,105.3286,105.3382,1905.0
2024-06-18 14:20:00,110.32,110.33,110.32,110.33,3803.0,105.3286,105.3382,105.3286,105.3382,3803.0
2024-06-18 14:25:00,110.33,110.33,110.32,110.33,6104.0,105.3382,105.3382,105.3286,105.3382,6104.0
2024-06-18 14:30:00,110.33,110.33,110.32,110.33,22307.0,105.3382,105.3382,105.3286,105.3382,22307.0
2024-06-18 14:35:00,110.33,110.33,110.32,110.33,8032.0,105.3382,105.3382,105.3286,105.3382,8032.0
2024-06-18 14:40:00,110.33,110.33,110.32,110.33,5987.0,105.3382,105.3382,105.3286,105.3382,5987.0
2024-06-18 14:45:00,110.33,110.33,110.32,110.33,16028.0,105.3382,105.3382,105.3286,105.3382,16028.0
2024-06-18 14:50:00,110.33,110.33,110.32,110.33,3965.0,105.3382,105.3382,105.3286,105.3382,3965.0
2024-06-18 14:55:00,110.33,110.33,110.32,110.33,19619.0,105.3382,105.3382,105.3286,105.3382,19619.0
2024-06-18 15:00:00,110.33,110.33,110.32,110.33,19898.0,105.3382,105.3382,105.3286,105.3382,19898.0
2024-06-18 15:05:00,110.33,110.33,110.32,110.32,16491.0,105.3382,105.3382,105.3286,105.3286,16491.0
2024-06-18 15:10:00,110.33,110.33,110.32,110.33,105538.0,105.3382,105.3382,105.3286,105.3382,105538.0
2024-06-18 15:15:00,110.33,110.33,110.32,110.32,4343.0,105.3382,105.3382,105.3286,105.3286,4343.0
2024-06-18 15:20:00,110.33,110.33,110.32,110.32,62409.0,105.3382,105.3382,105.3286,105.3286,62409.0
2024-06-18 15:25:00,110.33,110.33,110.32,110.32,34409.0,105.3382,105.3382,105.3286,105.3286,34409.0
2024-06-18 15:30:00,110.33,110.33,110.32,110.33,30868.0,105.3382,105.3382,105.3286,105.3382,30868.0
2024-06-18 15:35:00,110.33,110.33,110.32,110.32,43512.0,105.3382,105.3382,105.3286,105.3286,43512.0
2024-06-18 15:40:00,110.32,110.33,110.32,110.32,11709.0,105.3286,105.3382,105.3286,105.3286,11709.0
2024-06-18 15:45:00,110.33,110.33,110.31,110.32,356467.0,105.3382,105.3382,105.3191,105.3286,356467.0
2024-06-18 15:50:00,110.32,110.32,110.31,110.32,55260.0,105.3286,105.3286,105.3191,105.3286,55260.0
2024-06-18 15:55:00,110.32,110.32,110.31,110.31,218798.0,105.3286,105.3286,105.3191,105.3191,218798.0
2024-06-20 09:30:00,110.33,110.34,110.33,110.34,30944.0,105.3382,105.3477,105.3382,105.3477,30944.0
2024-06-20 09:35:00,110.34,110.34,110.33,110.34,39422.0,105.3477,105.3477,105.3382,105.3477,39422.0
2024-06-20 09:40:00,110.34,110.34,110.33,110.33,9165.0,105.3477,105.3477,105.3382,105.3382,9165.0
2024-06-20 09:45:00,110.33,110.34,110.33,110.34,20865.0,105.3382,105.3477,105.3382,105.3477,20865.0
2024-06-20 09:50:00,110.34,110.34,110.33,110.34,24058.0,105.3477,105.3477,105.3382,105.3477,24058.0
2024-06-20 09:55:00,110.34,110.34,110.33,110.34,13428.0,105.3477,105.3477,105.3382,105.3477,13428.0
2024-06-20 10:00:00,110.34,110.34,110.33,110.34,21176.0,105.3477,105.3477,105.3382,105.3477,21176.0
2024-06-20 10:05:00,110.33,110.34,110.33,110.34,12000.0,105.3382,105.3477,105.3382,105.3477,12000.0
2024-06-20 10:10:00,110.33,110.34,110.33,110.33,14056.0,105.3382,105.3477,105.3382,105.3382,14056.0
2024-06-20 10:15:00,110.33,110.34,110.33,110.34,43647.0,105.3382,105.3477,105.3382,105.3477,43647.0
2024-06-20 10:20:00,110.34,110.34,110.33,110.33,43631.0,105.3477,105.3477,105.3382,105.3382,43631.0
2024-06-20 10:25:00,110.34,110.34,110.33,110.34,13385.0,105.3477,105.3477,105.3382,105.3477,13385.0
2024-06-20 10:30:00,110.33,110.34,110.33,110.34,13612.0,105.3382,105.3477,105.3382,105.3477,13612.0
2024-06-20 10:35:00,110.34,110.34,110.33,110.34,5586.0,105.3477,105.3477,105.3382,105.3477,5586.0
2024-06-20 10:40:00,110.34,110.34,110.33,110.34,9811.0,105.3477,105.3477,105.3382,105.3477,9811.0
2024-06-20 10:45:00,110.34,110.34,110.33,110.34,162232.0,105.3477,105.3477,105.3382,105.3477,162232.0
2024-06-20 10:50:00,110.33,110.34,110.33,110.33,18557.0,105.3382,105.3477,105.3382,105.3382,18557.0
2024-06-20 10:55:00,110.33,110.34,110.33,110.33,6144.0,105.3382,105.3477,105.3382,105.3382,6144.0
2024-06-20 11:00:00,110.33,110.34,110.33,110.34,5961.0,105.3382,105.3477,105.3382,105.3477,5961.0
2024-06-20 11:05:00,110.34,110.34,110.33,110.34,7275.0,105.3477,105.3477,105.3382,105.3477,7275.0
2024-06-20 11:10:00,110.33,110.34,110.33,110.34,59988.0,105.3382,105.3477,105.3382,105.3477,59988.0
2024-06-20 11:15:00,110.34,110.34,110.33,110.34,34054.0,105.3477,105.3477,105.3382,105.3477,34054.0
2024-06-20 11:20:00,110.33,110.34,110.33,110.34,4814.0,105.3382,105.3477,105.3382,105.3477,4814.0
2024-06-20 11:25:00,110.34,110.34,110.33,110.34,5451.0,105.3477,105.3477,105.3382,105.3477,5451.0
2024-06-20 11:30:00,110.34,110.34,110.33,110.34,7407.0,105.3477,105.3477,105.3382,105.3477,7407.0
2024-06-20 11:35:00,110.34,110.34,110.33,110.33,30308.0,105.3477,105.3477,105.3382,105.3382,30308.0
2024-06-20 11:40:00,110.34,110.34,110.33,110.34,16081.0,105.3477,105.3477,105.3382,105.3477,16081.0
2024-06-20 11:45:00,110.34,110.34,110.33,110.33,16897.0,105.3477,105.3477,105.3382,105.3382,16897.0
2024-06-20 11:50:00,110.34,110.34,110.33,110.34,9777.0,105.3477,105.3477,105.3382,105.3477,9777.0
2024-06-20 11:55:00,110.34,110.34,110.33,110.33,10820.0,105.3477,105.3477,105.3382,105.3382,10820.0
2024-06-20 12:00:00,110.34,110.34,110.33,110.34,10171.0,105.3477,105.3477,105.3382,105.3477,10171.0
2024-06-20 12:05:00,110.33,110.34,110.33,110.34,7350.0,105.3382,105.3477,105.3382,105.3477,7350.0
2024-06-20 12:10:00,110.33,110.34,110.33,110.34,11806.0,105.3382,105.3477,105.3382,105.3477,11806.0
2024-06-20 12:15:00,110.33,110.34,110.33,110.34,4402.0,105.3382,105.3477,105.3382,105.3477,4402.0
2024-06-20 12:20:00,110.34,110.34,110.33,110.34,9096.0,105.3477,105.3477,105.3382,105.3477,9096.0
2024-06-20 12:25:00,110.34,110.34,110.33,110.34,9481.0,105.3477,105.3477,105.3382,105.3477,9481.0
2024-06-20 12:30:00,110.34,110.34,110.33,110.33,20487.0,105.3477,105.3477,105.3382,105.3382,20487.0
2024-06-20 12:35:00,110.34,110.34,110.33,110.34,7484.0,105.3477,105.3477,105.3382,105.3477,7484.0
2024-06-20 12:40:00,110.34,110.34,110.33,110.34,8943.0,105.3477,105.3477,105.3382,105.3477,8943.0
2024-06-20 12:45:00,110.34,110.34,110.33,110.33,10561.0,105.3477,105.3477,105.3382,105.3382,10561.0
2024-06-20 12:50:00,110.34,110.34,110.33,110.33,8075.0,105.3477,105.3477,105.3382,105.3382,8075.0
2024-06-20 12:55:00,110.34,110.34,110.33,110.34,2731.0,105.3477,105.3477,105.3382,105.3477,2731.0
2024-06-20 13:00:00,110.34,110.34,110.33,110.33,4658.0,105.3477,105.3477,105.3382,105.3382,4658.0
2024-06-20 13:05:00,110.34,110.34,110.33,110.34,7400.0,105.3477,105.3477,105.3382,105.3477,7400.0
2024-06-20 13:10:00,110.34,110.34,110.33,110.34,26989.0,105.3477,105.3477,105.3382,105.3477,26989.0
2024-06-20 13:15:00,110.34,110.34,110.33,110.34,5204.0,105.3477,105.3477,105.3382,105.3477,5204.0
2024-06-20 13:20:00,110.33,110.34,110.33,110.34,40927.0,105.3382,105.3477,105.3382,105.3477,40927.0
2024-06-20 13:25:00,110.34,110.34,110.33,110.34,31969.0,105.3477,105.3477,105.3382,105.3477,31969.0
2024-06-20 13:30:00,110.34,110.34,110.33,110.34,8606.0,105.3477,105.3477,105.3382,105.3477,8606.0
2024-06-20 13:35:00,110.34,110.34,110.33,110.34,10487.0,105.3477,105.3477,105.3382,105.3477,10487.0
2024-06-20 13:40:00,110.34,110.34,110.33,110.34,10044.0,105.3477,105.3477,105.3382,105.3477,10044.0
2024-06-20 13:45:00,110.33,110.34,110.33,110.34,5684.0,105.3382,105.3477,105.3382,105.3477,5684.0
2024-06-20 13:50:00,110.34,110.34,110.33,110.33,11470.0,105.3477,105.3477,105.3382,105.3382,11470.0
2024-06-20 13:55:00,110.34,110.34,110.33,110.34,9731.0,105.3477,105.3477,105.3382,105.3477,9731.0
2024-06-20 14:00:00,110.34,110.34,110.33,110.33,3379.0,105.3477,105.3477,105.3382,105.3382,3379.0
2024-06-20 14:05:00,110.34,110.34,110.33,110.33,10390.0,105.3477,105.3477,105.3382,105.3382,10390.0
2024-06-20 14:10:00,110.34,110.34,110.33,110.33,19947.0,105.3477,105.3477,105.3382,105.3382,19947.0
2024-06-20 14:15:00,110.34,110.34,110.33,110.34,8510.0,105.3477,105.3477,105.3382,105.3477,8510.0
2024-06-20 14:20:00,110.34,110.34,110.33,110.33,44510.0,105.3477,105.3477,105.3382,105.3382,44510.0
2024-06-20 14:25:00,110.34,110.34,110.33,110.34,23454.0,105.3477,105.3477,105.3382,105.3477,23454.0
2024-06-20 14:30:00,110.34,110.34,110.33,110.33,5622.0,105.3477,105.3477,105.3382,105.3382,5622.0
2024-06-20 14:35:00,110.33,110.34,110.33,110.34,52535.0,105.3382,105.3477,105.3382,105.3477,52535.0
2024-06-20 14:40:00,110.34,110.34,110.33,110.34,11979.0,105.3477,105.3477,105.3382,105.3477,11979.0
2024-06-20 14:45:00,110.34,110.34,110.33,110.33,20374.0,105.3477,105.3477,105.3382,105.3382,20374.0
2024-06-20 14:50:00,110.34,110.34,110.33,110.34,10169.0,105.3477,105.3477,105.3382,105.3477,10169.0
2024-06-20 14:55:00,110.34,110.34,110.33,110.34,2326.0,105.3477,105.3477,105.3382,105.3477,2326.0
2024-06-20 15:00:00,110.33,110.34,110.33,110.34,22911.0,105.3382,105.3477,105.3382,105.3477,22911.0
2024-06-20 15:05:00,110.33,110.34,110.33,110.33,19999.0,105.3382,105.3477,105.3382,105.3382,19999.0
2024-06-20 15:10:00,110.34,110.34,110.33,110.34,2430.0,105.3477,105.3477,105.3382,105.3477,2430.0
2024-06-20 15:15:00,110.34,110.34,110.33,110.34,11541.0,105.3477,105.3477,105.3382,105.3477,11541.0
2024-06-20 15:20:00,110.34,110.34,110.33,110.34,24566.0,105.3477,105.3477,105.3382,105.3477,24566.0
2024-06-20 15:25:00,110.33,110.34,110.33,110.34,8777.0,105.3382,105.3477,105.3382,105.3477,8777.0
2024-06-20 15:30:00,110.34,110.34,110.33,110.33,12211.0,105.3477,105.3477,105.3382,105.3382,12211.0
2024-06-20 15:35:00,110.34,110.34,110.33,110.34,12891.0,105.3477,105.3477,105.3382,105.3477,12891.0
2024-06-20 15:40:00,110.34,110.34,110.33,110.34,11397.0,105.3477,105.3477,105.3382,105.3477,11397.0
2024-06-20 15:45:00,110.34,110.34,110.33,110.34,27295.0,105.3477,105.3477,105.3382,105.3477,27295.0
2024-06-20 15:50:00,110.34,110.34,110.33,110.34,26964.0,105.3477,105.3477,105.3382,105.3477,26964.0
2024-06-20 15:55:00,110.34,110.34,110.33,110.33,44885.0,105.3477,105.3477,105.3382,105.3382,44885.0
2024-06-21 09:30:00,110.38,110.39,110.38,110.38,29018.0,105.3859,105.3955,105.3859,105.3859,29018.0
2024-06-21 09:35:00,110.39,110.39,110.38,110.39,4211.0,105.3955,105.3955,105.3859,105.3955,4211.0
2024-06-21 09:40:00,110.39,110.39,110.38,110.39,44941.0,105.3955,105.3955,105.3859,105.3955,44941.0
2024-06-21 09:45:00,110.38,110.39,110.38,110.38,24035.0,105.3859,105.3955,105.3859,105.3859,24035.0
2024-06-21 09:50:00,110.38,110.39,110.38,110.38,20697.0,105.3859,105.3955,105.3859,105.3859,20697.0
2024-06-21 09:55:00,110.38,110.39,110.38,110.39,5606.0,105.3859,105.3955,105.3859,105.3955,5606.0
2024-06-21 10:00:00,110.38,110.39,110.38,110.39,3842.0,105.3859,105.3955,105.3859,105.3955,3842.0
2024-06-21 10:05:00,110.38,110.39,110.38,110.39,34999.0,105.3859,105.3955,105.3859,105.3955,34999.0
2024-06-21 10:10:00,110.39,110.39,110.38,110.38,12120.0,105.3955,105.3955,105.3859,105.3859,12120.0
2024-06-21 10:15:00,110.38,110.39,110.38,110.38,3378.0,105.3859,105.3955,105.3859,105.3859,3378.0
2024-06-21 10:20:00,110.39,110.39,110.38,110.38,29473.0,105.3955,105.3955,105.3859,105.3859,29473.0
2024-06-21 10:25:00,110.38,110.39,110.38,110.39,7412.0,105.3859,105.3955,105.3859,105.3955,7412.0
2024-06-21 10:30:00,110.38,110.39,110.38,110.38,38895.0,105.3859,105.3955,105.3859,105.3859,38895.0
2024-06-21 10:35:00,110.38,110.39,110.38,110.38,17962.0,105.3859,105.3955,105.3859,105.3859,17962.0
2024-06-21 10:40:00,110.39,110.39,110.38,110.38,4074.0,105.3955,105.3955,105.3859,105.3859,4074.0
2024-06-21 10:45:00,110.39,110.39,110.38,110.38,3747.0,105.3955,105.3955,105.3859,105.3859,3747.0
2024-06-21 10:50:00,110.38,110.39,110.38,110.38,18909.0,105.3859,105.3955,105.3859,105.3859,18909.0
2024-06-21 10:55:00,110.39,110.39,110.38,110.39,8967.0,105.3955,105.3955,105.3859,105.3955,8967.0
2024-06-21 11:00:00,110.38,110.39,110.38,110.39,83685.0,105.3859,105.3955,105.3859,105.3955,83685.0
2024-06-21 11:05:00,110.39,110.39,110.38,110.38,16573.0,105.3955,105.3955,105.3859,105.3859,16573.0
2024-06-21 11:10:00,110.39,110.39,110.38,110.39,2583.0,105.3955,105.3955,105.3859,105.3955,2583.0
2024-06-21 11:15:00,110.39,110.39,110.38,110.39,6829.0,105.3955,105.3955,105.3859,105.3955,6829.0
2024-06-21 11:20:00,110.39,110.39,110.38,110.39,3680.0,105.3955,105.3955,105.3859,105.3955,3680.0
2024-06-21 11:25:00,110.39,110.39,110.38,110.38,5320.0,105.3955,105.3955,105.3859,105.3859,5320.0
2024-06-21 11:30:00,110.38,110.39,110.38,110.39,2617.0,105.3859,105.3955,105.3859,105.3955,2617.0
2024-06-21 11:35:00,110.38,110.39,110.38,110.38,44907.0,105.3859,105.3955,105.3859,105.3859,44907.0
2024-06-21 11:40:00,110.38,110.39,110.38,110.39,17215.0,105.3859,105.3955,105.3859,105.3955,17215.0
2024-06-21 11:45:00,110.39,110.39,110.38,110.39,2228.0,105.3955,105.3955,105.3859,105.3955,2228.0
2024-06-21 11:50:00,110.39,110.39,110.38,110.38,10234.0,105.3955,105.3955,105.3859,105.3859,10234.0
2024-06-21 11:55:00,110.39,110.39,110.38,110.39,5466.0,105.3955,105.3955,105.3859,105.3955,5466.0
2024-06-21 12:00:00,110.39,110.39,110.38,110.39,72077.0,105.3955,105.3955,105.3859,105.3955,72077.0
2024-06-21 12:05:00,110.39,110.39,110.38,110.39,2720.0,105.3955,105.3955,105.3859,105.3955,2720.0
2024-06-21 12:10:00,110.39,110.39,110.38,110.39,4605.0,105.3955,105.3955,105.3859,105.3955,4605.0
2024-06-21 12:15:00,110.39,110.39,110.38,110.39,48358.0,105.3955,105.3955,105.3859,105.3955,48358.0
2024-06-21 12:20:00,110.39,110.39,110.38,110.39,5439.0,105.3955,105.3955,105.3859,105.3955,5439.0
2024-06-21 12:25:00,110.38,110.39,110.38,110.39,5899.0,105.3859,105.3955,105.3859,105.3955,5899.0
2024-06-21 12:30:00,110.39,110.39,110.38,110.38,12476.0,105.3955,105.3955,105.3859,105.3859,12476.0
2024-06-21 12:35:00,110.38,110.39,110.38,110.39,10280.0,105.3859,105.3955,105.3859,105.3955,10280.0
2024-06-21 12:40:00,110.39,110.39,110.38,110.39,11563.0,105.3955,105.3955,105.3859,105.3955,11563.0
2024-06-21 12:45:00,110.39,110.39,110.38,110.39,140270.0,105.3955,105.3955,105.3859,105.3955,140270.0
2024-06-21 12:50:00,110.39,110.39,110.38,110.39,7036.0,105.3955,105.3955,105.3859,105.3955,7036.0
2024-06-21 12:55:00,110.39,110.39,110.38,110.39,3019.0,105.3955,105.3955,105.3859,105.3955,3019.0
2024-06-21 13:00:00,110.39,110.39,110.38,110.39,26207.0,105.3955,105.3955,105.3859,105.3955,26207.0
2024-06-21 13:05:00,110.39,110.39,110.38,110.39,6045.0,105.3955,105.3955,105.3859,105.3955,6045.0
2024-06-21 13:10:00,110.38,110.39,110.38,110.39,6115.0,105.3859,105.3955,105.3859,105.3955,6115.0
2024-06-21 13:15:00,110.39,110.39,110.38,110.39,6084.0,105.3955,105.3955,105.3859,105.3955,6084.0
2024-06-21 13:20:00,110.39,110.39,110.38,110.38,7727.0,105.3955,105.3955,105.3859,105.3859,7727.0
2024-06-21 13:25:00,110.38,110.39,110.38,110.38,11646.0,105.3859,105.3955,105.3859,105.3859,11646.0
2024-06-21 13:30:00,110.39,110.39,110.38,110.39,6222.0,105.3955,105.3955,105.3859,105.3955,6222.0
2024-06-21 13:35:00,110.39,110.39,110.38,110.39,6159.0,105.3955,105.3955,105.3859,105.3955,6159.0
2024-06-21 13:40:00,110.39,110.39,110.38,110.39,1316.0,105.3955,105.3955,105.3859,105.3955,1316.0
2024-06-21 13:45:00,110.39,110.39,110.38,110.39,7773.0,105.3955,105.3955,105.3859,105.3955,7773.0
2024-06-21 13:50:00,110.39,110.39,110.38,110.38,8285.0,105.3955,105.3955,105.3859,105.3859,8285.0
2024-06-21 13:55:00,110.39,110.39,110.38,110.39,14084.0,105.3955,105.3955,105.3859,105.3955,14084.0
2024-06-21 14:00:00,110.39,110.39,110.38,110.39,3416.0,105.3955,105.3955,105.3859,105.3955,3416.0
2024-06-21 14:05:00,110.39,110.39,110.38,110.39,2385.0,105.3955,105.3955,105.3859,105.3955,2385.0
2024-06-21 14:10:00,110.39,110.39,110.38,110.39,10491.0,105.3955,105.3955,105.3859,105.3955,10491.0
2024-06-21 14:15:00,110.39,110.39,110.38,110.39,23259.0,105.3955,105.3955,105.3859,105.3955,23259.0
2024-06-21 14:20:00,110.39,110.39,110.38,110.38,14665.0,105.3955,105.3955,105.3859,105.3859,14665.0
2024-06-21 14:25:00,110.38,110.39,110.38,110.39,4144.0,105.3859,105.3955,105.3859,105.3955,4144.0
2024-06-21 14:30:00,110.38,110.39,110.38,110.39,4327.0,105.3859,105.3955,105.3859,105.3955,4327.0
2024-06-21 14:35:00,110.38,110.39,110.38,110.39,7237.0,105.3859,105.3955,105.3859,105.3955,7237.0
2024-06-21 14:40:00,110.39,110.39,110.38,110.39,100953.0,105.3955,105.3955,105.3859,105.3955,100953.0
2024-06-21 14:45:00,110.39,110.39,110.38,110.38,12123.0,105.3955,105.3955,105.3859,105.3859,12123.0
2024-06-21 14:50:00,110.39,110.39,110.38,110.39,82966.0,105.3955,105.3955,105.3859,105.3955,82966.0
2024-06-21 14:55:00,110.39,110.39,110.38,110.39,7418.0,105.3955,105.3955,105.3859,105.3955,7418.0
2024-06-21 15:00:00,110.39,110.39,110.38,110.39,4767.0,105.3955,105.3955,105.3859,105.3955,4767.0
2024-06-21 15:05:00,110.39,110.39,110.38,110.39,11948.0,105.3955,105.3955,105.3859,105.3955,11948.0
2024-06-21 15:10:00,110.39,110.39,110.38,110.39,4750.0,105.3955,105.3955,105.3859,105.3955,4750.0
2024-06-21 15:15:00,110.39,110.39,110.38,110.39,35191.0,105.3955,105.3955,105.3859,105.3955,35191.0
2024-06-21 15:20:00,110.39,110.39,110.38,110.39,20137.0,105.3955,105.3955,105.3859,105.3955,20137.0
2024-06-21 15:25:00,110.39,110.39,110.38,110.39,20607.0,105.3955,105.3955,105.3859,105.3955,20607.0
2024-06-21 15:30:00,110.38,110.39,110.38,110.39,12025.0,105.3859,105.3955,105.3859,105.3955,12025.0
2024-06-21 15:35:00,110.39,110.39,110.38,110.39,15578.0,105.3955,105.3955,105.3859,105.3955,15578.0
2024-06-21 15:40:00,110.39,110.39,110.38,110.39,10187.0,105.3955,105.3955,105.3859,105.3955,10187.0
2024-06-21 15:45:00,110.39,110.39,110.38,110.39,32663.0,105.3955,105.3955,105.3859,105.3955,32663.0
2024-06-21 15:50:00,110.39,110.39,110.38,110.38,81453.0,105.3955,105.3955,105.3859,105.3859,81453.0
2024-06-21 15:55:00,110.39,110.39,110.38,110.38,173982.0,105.3955,105.3955,105.3859,105.3859,173982.0
2024-06-24 09:30:00,110.4,110.4,110.39,110.4,59636.0,105.405,105.405,105.3955,105.405,59636.0
2024-06-24 09:35:00,110.4,110.4,110.39,110.4,19628.0,105.405,105.405,105.3955,105.405,19628.0
2024-06-24 09:40:00,110.4,110.4,110.39,110.4,11373.0,105.405,105.405,105.3955,105.405,11373.0
2024-06-24 09:45:00,110.4,110.4,110.39,110.4,14751.0,105.405,105.405,105.3955,105.405,14751.0
2024-06-24 09:50:00,110.39,110.4,110.39,110.4,22608.0,105.3955,105.405,105.3955,105.405,22608.0
2024-06-24 09:55:00,110.39,110.4,110.39,110.4,21022.0,105.3955,105.405,105.3955,105.405,21022.0
2024-06-24 10:00:00,110.4,110.4,110.39,110.4,10802.0,105.405,105.405,105.3955,105.405,10802.0
2024-06-24 10:05:00,110.4,110.4,110.39,110.4,18538.0,105.405,105.405,105.3955,105.405,18538.0
2024-06-24 10:10:00,110.4,110.4,110.39,110.4,9609.0,105.405,105.405,105.3955,105.405,9609.0
2024-06-24 10:15:00,110.4,110.4,110.39,110.4,16273.0,105.405,105.405,105.3955,105.405,16273.0
2024-06-24 10:20:00,110.4,110.4,110.39,110.39,5312.0,105.405,105.405,105.3955,105.3955,5312.0
2024-06-24 10:25:00,110.4,110.4,110.39,110.4,17068.0,105.405,105.405,105.3955,105.405,17068.0
2024-06-24 10:30:00,110.4,110.4,110.39,110.4,3845.0,105.405,105.405,105.3955,105.405,3845.0
2024-06-24 10:35:00,110.4,110.4,110.39,110.4,6667.0,105.405,105.405,105.3955,105.405,6667.0
2024-06-24 10:40:00,110.39,110.4,110.39,110.4,40125.0,105.3955,105.405,105.3955,105.405,40125.0
2024-06-24 10:45:00,110.4,110.4,110.39,110.4,9306.0,105.405,105.405,105.3955,105.405,9306.0
2024-06-24 10:50:00,110.39,110.4,110.39,110.4,5055.0,105.3955,105.405,105.3955,105.405,5055.0
2024-06-24 10:55:00,110.4,110.4,110.39,110.4,12001.0,105.405,105.405,105.3955,105.405,12001.0
2024-06-24 11:00:00,110.4,110.4,110.39,110.4,11427.0,105.405,105.405,105.3955,105.405,11427.0
2024-06-24 11:05:00,110.4,110.4,110.39,110.39,9855.0,105.405,105.405,105.3955,105.3955,9855.0
2024-06-24 11:10:00,110.4,110.4,110.39,110.4,34886.0,105.405,105.405,105.3955,105.405,34886.0
2024-06-24 11:15:00,110.4,110.4,110.39,110.4,7250.0,105.405,105.405,105.3955,105.405,7250.0
2024-06-24 11:20:00,110.4,110.4,110.39,110.39,20366.0,105.405,105.405,105.3955,105.3955,20366.0
2024-06-24 11:25:00,110.39,110.4,110.39,110.4,5940.0,105.3955,105.405,105.3955,105.405,5940.0
2024-06-24 11:30:00,110.4,110.4,110.39,110.4,53658.0,105.405,105.405,105.3955,105.405,53658.0
2024-06-24 11:35:00,110.4,110.4,110.39,110.39,9784.0,105.405,105.405,105.3955,105.3955,9784.0
2024-06-24 11:40:00,110.4,110.4,110.39,110.4,7038.0,105.405,105.405,105.3955,105.405,7038.0
2024-06-24 11:45:00,110.4,110.4,110.39,110.39,5374.0,105.405,105.405,105.3955,105.3955,5374.0
2024-06-24 11:50:00,110.4,110.4,110.39,110.4,3272.0,105.405,105.405,105.3955,105.405,3272.0
2024-06-24 11:55:00,110.39,110.4,110.39,110.4,4691.0,105.3955,105.405,105.3955,105.405,4691.0
2024-06-24 12:00:00,110.4,110.4,110.39,110.4,18920.0,105.405,105.405,105.3955,105.405,18920.0
2024-06-24 12:05:00,110.4,110.4,110.39,110.4,14187.0,105.405,105.405,105.3955,105.405,14187.0
2024-06-24 12:10:00,110.4,110.4,110.39,110.4,8495.0,105.405,105.405,105.3955,105.405,8495.0
2024-06-24 12:15:00,110.4,110.4,110.39,110.4,7622.0,105.405,105.405,105.3955,105.405,7622.0
2024-06-24 12:20:00,110.4,110.4,110.39,110.4,6437.0,105.405,105.405,105.3955,105.405,6437.0
2024-06-24 12:25:00,110.4,110.4,110.39,110.4,10104.0,105.405,105.405,105.3955,105.405,10104.0
2024-06-24 12:30:00,110.39,110.4,110.39,110.39,6370.0,105.3955,105.405,105.3955,105.3955,6370.0
2024-06-24 12:35:00,110.39,110.4,110.39,110.39,11942.0,105.3955,105.405,105.3955,105.3955,11942.0
2024-06-24 12:40:00,110.39,110.4,110.39,110.39,14380.0,105.3955,105.405,105.3955,105.3955,14380.0
2024-06-24 12:45:00,110.4,110.4,110.39,110.4,2844.0,105.405,105.405,105.3955,105.405,2844.0
2024-06-24 12:50:00,110.4,110.4,110.39,110.4,5275.0,105.405,105.405,105.3955,105.405,5275.0
2024-06-24 12:55:00,110.39,110.4,110.39,110.4,5820.0,105.3955,105.405,105.3955,105.405,5820.0
2024-06-24 13:00:00,110.4,110.4,110.39,110.4,2810.0,105.405,105.405,105.3955,105.405,2810.0
2024-06-24 13:05:00,110.4,110.4,110.39,110.4,13842.0,105.405,105.405,105.3955,105.405,13842.0
2024-06-24 13:10:00,110.4,110.4,110.39,110.4,4149.0,105.405,105.405,105.3955,105.405,4149.0
2024-06-24 13:15:00,110.39,110.4,110.39,110.39,2920.0,105.3955,105.405,105.3955,105.3955,2920.0
2024-06-24 13:20:00,110.4,110.4,110.39,110.4,12930.0,105.405,105.405,105.3955,105.405,12930.0
2024-06-24 13:25:00,110.4,110.4,110.39,110.4,795.0,105.405,105.405,105.3955,105.405,795.0
2024-06-24 13:30:00,110.4,110.4,110.39,110.4,3919.0,105.405,105.405,105.3955,105.405,3919.0
2024-06-24 13:35:00,110.4,110.4,110.39,110.39,962.0,105.405,105.405,105.3955,105.3955,962.0
2024-06-24 13:40:00,110.4,110.4,110.39,110.4,14884.0,105.405,105.405,105.3955,105.405,14884.0
2024-06-24 13:45:00,110.4,110.4,110.39,110.4,10609.0,105.405,105.405,105.3955,105.405,10609.0
2024-06-24 13:50:00,110.39,110.4,110.39,110.4,46052.0,105.3955,105.405,105.3955,105.405,46052.0
2024-06-24 13:55:00,110.4,110.4,110.39,110.4,3696.0,105.405,105.405,105.3955,105.405,3696.0
2024-06-24 14:00:00,110.4,110.4,110.39,110.4,20569.0,105.405,105.405,105.3955,105.405,20569.0
2024-06-24 14:05:00,110.39,110.4,110.39,110.39,9242.0,105.3955,105.405,105.3955,105.3955,9242.0
2024-06-24 14:10:00,110.4,110.4,110.39,110.4,8298.0,105.405,105.405,105.3955,105.405,8298.0
2024-06-24 14:15:00,110.4,110.4,110.39,110.4,16023.0,105.405,105.405,105.3955,105.405,16023.0
2024-06-24 14:20:00,110.4,110.4,110.39,110.4,3887.0,105.405,105.405,105.3955,105.405,3887.0
2024-06-24 14:25:00,110.4,110.4,110.39,110.4,6102.0,105.405,105.405,105.3955,105.405,6102.0
2024-06-24 14:30:00,110.4,110.4,110.39,110.4,1181.0,105.405,105.405,105.3955,105.405,1181.0
2024-06-24 14:35:00,110.39,110.4,110.39,110.4,2166.0,105.3955,105.405,105.3955,105.405,2166.0
2024-06-24 14:40:00,110.4,110.4,110.39,110.39,8956.0,105.405,105.405,105.3955,105.3955,8956.0
2024-06-24 14:45:00,110.39,110.4,110.39,110.39,3170.0,105.3955,105.405,105.3955,105.3955,3170.0
2024-06-24 14:50:00,110.4,110.4,110.39,110.4,10776.0,105.405,105.405,105.3955,105.405,10776.0
2024-06-24 14:55:00,110.4,110.4,110.39,110.4,6570.0,105.405,105.405,105.3955,105.405,6570.0
2024-06-24 15:00:00,110.4,110.4,110.39,110.4,11124.0,105.405,105.405,105.3955,105.405,11124.0
2024-06-24 15:05:00,110.39,110.4,110.39,110.39,12162.0,105.3955,105.405,105.3955,105.3955,12162.0
2024-06-24 15:10:00,110.39,110.4,110.39,110.39,7767.0,105.3955,105.405,105.3955,105.3955,7767.0
2024-06-24 15:15:00,110.39,110.4,110.39,110.4,16255.0,105.3955,105.405,105.3955,105.405,16255.0
2024-06-24 15:20:00,110.4,110.4,110.39,110.4,8366.0,105.405,105.405,105.3955,105.405,8366.0
2024-06-24 15:25:00,110.4,110.4,110.39,110.4,6584.0,105.405,105.405,105.3955,105.405,6584.0
2024-06-24 15:30:00,110.4,110.4,110.39,110.4,26723.0,105.405,105.405,105.3955,105.405,26723.0
2024-06-24 15:35:00,110.39,110.4,110.39,110.4,9795.0,105.3955,105.405,105.3955,105.405,9795.0
2024-06-24 15:40:00,110.4,110.4,110.39,110.4,27331.0,105.405,105.405,105.3955,105.405,27331.0
2024-06-24 15:45:00,110.4,110.4,110.39,110.39,16600.0,105.405,105.405,105.3955,105.3955,16600.0
2024-06-24 15:50:00,110.39,110.4,110.39,110.39,23381.0,105.3955,105.405,105.3955,105.3955,23381.0
2024-06-24 15:55:00,110.39,110.4,110.39,110.39,73641.0,105.3955,105.405,105.3955,105.3955,73641.0
2024-06-25 09:30:00,110.41,110.41,110.4,110.41,63225.0,105.4146,105.4146,105.405,105.4146,63225.0
2024-06-25 09:35:00,110.41,110.41,110.4,110.4,44237.0,105.4146,105.4146,105.405,105.405,44237.0
2024-06-25 09:40:00,110.41,110.41,110.4,110.41,16153.0,105.4146,105.4146,105.405,105.4146,16153.0
2024-06-25 09:45:00,110.41,110.42,110.4,110.41,127545.0,105.4146,105.4241,105.405,105.4146,127545.0
2024-06-25 09:50:00,110.42,110.42,110.41,110.42,65870.0,105.4241,105.4241,105.4146,105.4241,65870.0
2024-06-25 09:55:00,110.42,110.42,110.41,110.41,32933.0,105.4241,105.4241,105.4146,105.4146,32933.0
2024-06-25 10:00:00,110.42,110.42,110.41,110.42,11066.0,105.4241,105.4241,105.4146,105.4241,11066.0
2024-06-25 10:05:00,110.42,110.42,110.41,110.41,26131.0,105.4241,105.4241,105.4146,105.4146,26131.0
2024-06-25 10:10:00,110.41,110.42,110.41,110.41,13147.0,105.4146,105.4241,105.4146,105.4146,13147.0
2024-06-25 10:15:00,110.41,110.42,110.41,110.41,11761.0,105.4146,105.4241,105.4146,105.4146,11761.0
2024-06-25 10:20:00,110.41,110.42,110.41,110.41,9368.0,105.4146,105.4241,105.4146,105.4146,9368.0
2024-06-25 10:25:00,110.41,110.42,110.41,110.41,35041.0,105.4146,105.4241,105.4146,105.4146,35041.0
2024-06-25 10:30:00,110.41,110.42,110.41,110.41,8004.0,105.4146,105.4241,105.4146,105.4146,8004.0
2024-06-25 10:35:00,110.41,110.42,110.41,110.42,59180.0,105.4146,105.4241,105.4146,105.4241,59180.0
2024-06-25 10:40:00,110.41,110.42,110.41,110.41,10681.0,105.4146,105.4241,105.4146,105.4146,10681.0
2024-06-25 10:45:00,110.42,110.42,110.41,110.42,14593.0,105.4241,105.4241,105.4146,105.4241,14593.0
2024-06-25 10:50:00,110.41,110.42,110.41,110.41,7835.0,105.4146,105.4241,105.4146,105.4146,7835.0
2024-06-25 10:55:00,110.41,110.42,110.41,110.41,11847.0,105.4146,105.4241,105.4146,105.4146,11847.0
2024-06-25 11:00:00,110.41,110.42,110.41,110.41,14339.0,105.4146,105.4241,105.4146,105.4146,14339.0
2024-06-25 11:05:00,110.41,110.42,110.41,110.41,33173.0,105.4146,105.4241,105.4146,105.4146,33173.0
2024-06-25 11:10:00,110.41,110.42,110.41,110.41,10250.0,105.4146,105.4241,105.4146,105.4146,10250.0
2024-06-25 11:15:00,110.41,110.42,110.41,110.41,16553.0,105.4146,105.4241,105.4146,105.4146,16553.0
2024-06-25 11:20:00,110.41,110.42,110.41,110.41,12216.0,105.4146,105.4241,105.4146,105.4146,12216.0
2024-06-25 11:25:00,110.41,110.42,110.41,110.41,13400.0,105.4146,105.4241,105.4146,105.4146,13400.0
2024-06-25 11:30:00,110.42,110.42,110.41,110.41,68027.0,105.4241,105.4241,105.4146,105.4146,68027.0
2024-06-25 11:35:00,110.41,110.42,110.41,110.41,6869.0,105.4146,105.4241,105.4146,105.4146,6869.0
2024-06-25 11:40:00,110.42,110.42,110.41,110.41,22313.0,105.4241,105.4241,105.4146,105.4146,22313.0
2024-06-25 11:45:00,110.41,110.42,110.41,110.41,18093.0,105.4146,105.4241,105.4146,105.4146,18093.0
2024-06-25 11:50:00,110.41,110.42,110.41,110.41,6175.0,105.4146,105.4241,105.4146,105.4146,6175.0
2024-06-25 11:55:00,110.41,110.42,110.41,110.41,28151.0,105.4146,105.4241,105.4146,105.4146,28151.0
2024-06-25 12:00:00,110.42,110.42,110.41,110.41,34792.0,105.4241,105.4241,105.4146,105.4146,34792.0
2024-06-25 12:05:00,110.41,110.42,110.41,110.41,10141.0,105.4146,105.4241,105.4146,105.4146,10141.0
2024-06-25 12:10:00,110.41,110.42,110.41,110.41,24370.0,105.4146,105.4241,105.4146,105.4146,24370.0
2024-06-25 12:15:00,110.41,110.42,110.41,110.41,7473.0,105.4146,105.4241,105.4146,105.4146,7473.0
2024-06-25 12:20:00,110.41,110.42,110.41,110.42,9792.0,105.4146,105.4241,105.4146,105.4241,9792.0
2024-06-25 12:25:00,110.41,110.42,110.41,110.42,7684.0,105.4146,105.4241,105.4146,105.4241,7684.0
2024-06-25 12:30:00,110.42,110.42,110.41,110.42,8061.0,105.4241,105.4241,105.4146,105.4241,8061.0
2024-06-25 12:35:00,110.42,110.42,110.41,110.41,11259.0,105.4241,105.4241,105.4146,105.4146,11259.0
2024-06-25 12:40:00,110.41,110.42,110.41,110.41,13201.0,105.4146,105.4241,105.4146,105.4146,13201.0
2024-06-25 12:45:00,110.41,110.42,110.41,110.41,7038.0,105.4146,105.4241,105.4146,105.4146,7038.0
2024-06-25 12:50:00,110.41,110.42,110.41,110.41,42385.0,105.4146,105.4241,105.4146,105.4146,42385.0
2024-06-25 12:55:00,110.42,110.42,110.41,110.42,9595.0,105.4241,105.4241,105.4146,105.4241,9595.0
2024-06-25 13:00:00,110.42,110.42,110.41,110.41,9114.0,105.4241,105.4241,105.4146,105.4146,9114.0
2024-06-25 13:05:00,110.41,110.42,110.41,110.41,6109.0,105.4146,105.4241,105.4146,105.4146,6109.0
2024-06-25 13:10:00,110.41,110.42,110.41,110.42,20498.0,105.4146,105.4241,105.4146,105.4241,20498.0
2024-06-25 13:15:00,110.41,110.42,110.41,110.41,9294.0,105.4146,105.4241,105.4146,105.4146,9294.0
2024-06-25 13:20:00,110.41,110.42,110.41,110.41,5927.0,105.4146,105.4241,105.4146,105.4146,5927.0
2024-06-25 13:25:00,110.41,110.42,110.41,110.41,10179.0,105.4146,105.4241,105.4146,105.4146,10179.0
2024-06-25 13:30:00,110.41,110.42,110.41,110.41,14795.0,105.4146,105.4241,105.4146,105.4146,14795.0
2024-06-25 13:35:00,110.41,110.42,110.41,110.41,5982.0,105.4146,105.4241,105.4146,105.4146,5982.0
2024-06-25 13:40:00,110.41,110.42,110.41,110.41,6940.0,105.4146,105.4241,105.4146,105.4146,6940.0
2024-06-25 13:45:00,110.41,110.42,110.41,110.41,10145.0,105.4146,105.4241,105.4146,105.4146,10145.0
2024-06-25 13:50:00,110.41,110.42,110.41,110.41,24826.0,105.4146,105.4241,105.4146,105.4146,24826.0
2024-06-25 13:55:00,110.41,110.42,110.41,110.41,29046.0,105.4146,105.4241,105.4146,105.4146,29046.0
2024-06-25 14:00:00,110.41,110.42,110.41,110.41,9985.0,105.4146,105.4241,105.4146,105.4146,9985.0
2024-06-25 14:05:00,110.41,110.42,110.41,110.41,18704.0,105.4146,105.4241,105.4146,105.4146,18704.0
2024-06-25 14:10:00,110.41,110.42,110.41,110.41,5863.0,105.4146,105.4241,105.4146,105.4146,5863.0
2024-06-25 14:15:00,110.41,110.42,110.41,110.42,76218.0,105.4146,105.4241,105.4146,105.4241,76218.0
2024-06-25 14:20:00,110.41,110.42,110.41,110.41,4759.0,105.4146,105.4241,105.4146,105.4146,4759.0
2024-06-25 14:25:00,110.41,110.42,110.41,110.41,38586.0,105.4146,105.4241,105.4146,105.4146,38586.0
2024-06-25 14:30:00,110.41,110.42,110.41,110.41,16173.0,105.4146,105.4241,105.4146,105.4146,16173.0
2024-06-25 14:35:00,110.41,110.42,110.41,110.41,5767.0,105.4146,105.4241,105.4146,105.4146,5767.0
2024-06-25 14:40:00,110.41,110.42,110.41,110.41,11261.0,105.4146,105.4241,105.4146,105.4146,11261.0
2024-06-25 14:45:00,110.41,110.42,110.41,110.41,82147.0,105.4146,105.4241,105.4146,105.4146,82147.0
2024-06-25 14:50:00,110.41,110.42,110.41,110.41,16032.0,105.4146,105.4241,105.4146,105.4146,16032.0
2024-06-25 14:55:00,110.41,110.42,110.41,110.42,60933.0,105.4146,105.4241,105.4146,105.4241,60933.0
2024-06-25 15:00:00,110.42,110.42,110.41,110.41,17021.0,105.4241,105.4241,105.4146,105.4146,17021.0
2024-06-25 15:05:00,110.41,110.42,110.41,110.42,36061.0,105.4146,105.4241,105.4146,105.4241,36061.0
2024-06-25 15:10:00,110.41,110.42,110.41,110.42,33804.0,105.4146,105.4241,105.4146,105.4241,33804.0
2024-06-25 15:15:00,110.41,110.42,110.41,110.41,7733.0,105.4146,105.4241,105.4146,105.4146,7733.0
2024-06-25 15:20:00,110.41,110.42,110.41,110.41,26225.0,105.4146,105.4241,105.4146,105.4146,26225.0
2024-06-25 15:25:00,110.42,110.42,110.41,110.41,7176.0,105.4241,105.4241,105.4146,105.4146,7176.0
2024-06-25 15:30:00,110.41,110.42,110.41,110.41,19483.0,105.4146,105.4241,105.4146,105.4146,19483.0
2024-06-25 15:35:00,110.41,110.42,110.41,110.42,12698.0,105.4146,105.4241,105.4146,105.4241,12698.0
2024-06-25 15:40:00,110.42,110.42,110.41,110.42,28606.0,105.4241,105.4241,105.4146,105.4241,28606.0
2024-06-25 15:45:00,110.42,110.42,110.41,110.41,17976.0,105.4241,105.4241,105.4146,105.4146,17976.0
2024-06-25 15:50:00,110.42,110.42,110.41,110.42,13846.0,105.4241,105.4241,105.4146,105.4241,13846.0
2024-06-25 15:55:00,110.42,110.42,110.41,110.41,57285.0,105.4241,105.4241,105.4146,105.4146,57285.0
2024-06-26 09:30:00,110.43,110.43,110.42,110.43,77689.0,105.4337,105.4337,105.4241,105.4337,77689.0
2024-06-26 09:35:00,110.43,110.43,110.42,110.43,24791.0,105.4337,105.4337,105.4241,105.4337,24791.0
2024-06-26 09:40:00,110.43,110.43,110.42,110.42,18071.0,105.4337,105.4337,105.4241,105.4241,18071.0
2024-06-26 09:45:00,110.42,110.43,110.42,110.42,8164.0,105.4241,105.4337,105.4241,105.4241,8164.0
2024-06-26 09:50:00,110.43,110.43,110.42,110.42,47785.0,105.4337,105.4337,105.4241,105.4241,47785.0
2024-06-26 09:55:00,110.43,110.43,110.42,110.43,11036.0,105.4337,105.4337,105.4241,105.4337,11036.0
2024-06-26 10:00:00,110.43,110.43,110.42,110.43,8351.0,105.4337,105.4337,105.4241,105.4337,8351.0
2024-06-26 10:05:00,110.43,110.43,110.42,110.43,11844.0,105.4337,105.4337,105.4241,105.4337,11844.0
2024-06-26 10:10:00,110.43,110.43,110.42,110.42,8068.0,105.4337,105.4337,105.4241,105.4241,8068.0
2024-06-26 10:15:00,110.43,110.43,110.42,110.43,47265.0,105.4337,105.4337,105.4241,105.4337,47265.0
2024-06-26 10:20:00,110.43,110.43,110.42,110.42,19921.0,105.4337,105.4337,105.4241,105.4241,19921.0
2024-06-26 10:25:00,110.43,110.43,110.42,110.43,11172.0,105.4337,105.4337,105.4241,105.4337,11172.0
2024-06-26 10:30:00,110.43,110.43,110.42,110.42,12738.0,105.4337,105.4337,105.4241,105.4241,12738.0
2024-06-26 10:35:00,110.42,110.43,110.42,110.43,8311.0,105.4241,105.4337,105.4241,105.4337,8311.0
2024-06-26 10:40:00,110.43,110.43,110.42,110.43,10301.0,105.4337,105.4337,105.4241,105.4337,10301.0
2024-06-26 10:45:00,110.43,110.43,110.42,110.43,4123.0,105.4337,105.4337,105.4241,105.4337,4123.0
2024-06-26 10:50:00,110.42,110.43,110.42,110.43,10827.0,105.4241,105.4337,105.4241,105.4337,10827.0
2024-06-26 10:55:00,110.43,110.43,110.42,110.42,23323.0,105.4337,105.4337,105.4241,105.4241,23323.0
2024-06-26 11:00:00,110.43,110.43,110.42,110.43,7691.0,105.4337,105.4337,105.4241,105.4337,7691.0
2024-06-26 11:05:00,110.43,110.43,110.42,110.43,10487.0,105.4337,105.4337,105.4241,105.4337,10487.0
2024-06-26 11:10:00,110.43,110.43,110.42,110.43,11047.0,105.4337,105.4337,105.4241,105.4337,11047.0
2024-06-26 11:15:00,110.43,110.43,110.42,110.42,15839.0,105.4337,105.4337,105.4241,105.4241,15839.0
2024-06-26 11:20:00,110.43,110.43,110.42,110.43,7508.0,105.4337,105.4337,105.4241,105.4337,7508.0
2024-06-26 11:25:00,110.43,110.43,110.42,110.43,10910.0,105.4337,105.4337,105.4241,105.4337,10910.0
2024-06-26 11:30:00,110.42,110.43,110.42,110.43,5776.0,105.4241,105.4337,105.4241,105.4337,5776.0
2024-06-26 11:35:00,110.43,110.43,110.42,110.43,9979.0,105.4337,105.4337,105.4241,105.4337,9979.0
2024-06-26 11:40:00,110.43,110.43,110.42,110.43,13329.0,105.4337,105.4337,105.4241,105.4337,13329.0
2024-06-26 11:45:00,110.43,110.43,110.42,110.43,13165.0,105.4337,105.4337,105.4241,105.4337,13165.0
2024-06-26 11:50:00,110.42,110.43,110.42,110.43,250032.0,105.4241,105.4337,105.4241,105.4337,250032.0
2024-06-26 11:55:00,110.43,110.43,110.42,110.42,11000.0,105.4337,105.4337,105.4241,105.4241,11000.0
2024-06-26 12:00:00,110.43,110.43,110.42,110.43,6329.0,105.4337,105.4337,105.4241,105.4337,6329.0
2024-06-26 12:05:00,110.43,110.43,110.42,110.43,22685.0,105.4337,105.4337,105.4241,105.4337,22685.0
2024-06-26 12:10:00,110.43,110.43,110.42,110.42,6629.0,105.4337,105.4337,105.4241,105.4241,6629.0
2024-06-26 12:15:00,110.43,110.43,110.42,110.43,11266.0,105.4337,105.4337,105.4241,105.4337,11266.0
2024-06-26 12:20:00,110.43,110.43,110.42,110.43,7021.0,105.4337,105.4337,105.4241,105.4337,7021.0
2024-06-26 12:25:00,110.43,110.43,110.42,110.43,21064.0,105.4337,105.4337,105.4241,105.4337,21064.0
2024-06-26 12:30:00,110.43,110.43,110.42,110.43,8484.0,105.4337,105.4337,105.4241,105.4337,8484.0
2024-06-26 12:35:00,110.43,110.43,110.42,110.43,8509.0,105.4337,105.4337,105.4241,105.4337,8509.0
2024-06-26 12:40:00,110.43,110.43,110.42,110.43,10013.0,105.4337,105.4337,105.4241,105.4337,10013.0
2024-06-26 12:45:00,110.42,110.43,110.42,110.42,10168.0,105.4241,105.4337,105.4241,105.4241,10168.0
2024-06-26 12:50:00,110.43,110.43,110.42,110.43,6288.0,105.4337,105.4337,105.4241,105.4337,6288.0
2024-06-26 12:55:00,110.43,110.43,110.42,110.42,13220.0,105.4337,105.4337,105.4241,105.4241,13220.0
2024-06-26 13:00:00,110.43,110.43,110.42,110.43,6394.0,105.4337,105.4337,105.4241,105.4337,6394.0
2024-06-26 13:05:00,110.42,110.43,110.42,110.42,7873.0,105.4241,105.4337,105.4241,105.4241,7873.0
2024-06-26 13:10:00,110.42,110.43,110.42,110.43,10029.0,105.4241,105.4337,105.4241,105.4337,10029.0
2024-06-26 13:15:00,110.43,110.43,110.42,110.43,8070.0,105.4337,105.4337,105.4241,105.4337,8070.0
2024-06-26 13:20:00,110.43,110.43,110.42,110.42,8012.0,105.4337,105.4337,105.4241,105.4241,8012.0
2024-06-26 13:25:00,110.43,110.43,110.42,110.43,36363.0,105.4337,105.4337,105.4241,105.4337,36363.0
2024-06-26 13:30:00,110.43,110.43,110.42,110.43,12281.0,105.4337,105.4337,105.4241,105.4337,12281.0
2024-06-26 13:35:00,110.43,110.43,110.42,110.43,11072.0,105.4337,105.4337,105.4241,105.4337,11072.0
2024-06-26 13:40:00,110.43,110.43,110.42,110.43,3858.0,105.4337,105.4337,105.4241,105.4337,3858.0
2024-06-26 13:45:00,110.42,110.43,110.42,110.42,26566.0,105.4241,105.4337,105.4241,105.4241,26566.0
2024-06-26 13:50:00,110.43,110.43,110.42,110.43,9104.0,105.4337,105.4337,105.4241,105.4337,9104.0
2024-06-26 13:55:00,110.43,110.43,110.42,110.43,7736.0,105.4337,105.4337,105.4241,105.4337,7736.0
2024-06-26 14:00:00,110.43,110.43,110.42,110.42,7269.0,105.4337,105.4337,105.4241,105.4241,7269.0
2024-06-26 14:05:00,110.43,110.43,110.42,110.43,10118.0,105.4337,105.4337,105.4241,105.4337,10118.0
2024-06-26 14:10:00,110.43,110.43,110.42,110.43,12607.0,105.4337,105.4337,105.4241,105.4337,12607.0
2024-06-26 14:15:00,110.43,110.43,110.42,110.43,14393.0,105.4337,105.4337,105.4241,105.4337,14393.0
2024-06-26 14:20:00,110.43,110.43,110.42,110.43,13351.0,105.4337,105.4337,105.4241,105.4337,13351.0
2024-06-26 14:25:00,110.43,110.43,110.42,110.43,12831.0,105.4337,105.4337,105.4241,105.4337,12831.0
2024-06-26 14:30:00,110.42,110.43,110.42,110.43,5539.0,105.4241,105.4337,105.4241,105.4337,5539.0
2024-06-26 14:35:00,110.42,110.43,110.42,110.42,20795.0,105.4241,105.4337,105.4241,105.4241,20795.0
2024-06-26 14:40:00,110.43,110.43,110.42,110.43,18037.0,105.4337,105.4337,105.4241,105.4337,18037.0
2024-06-26 14:45:00,110.42,110.43,110.42,110.43,13952.0,105.4241,105.4337,105.4241,105.4337,13952.0
2024-06-26 14:50:00,110.43,110.43,110.42,110.43,15236.0,105.4337,105.4337,105.4241,105.4337,15236.0
2024-06-26 14:55:00,110.43,110.43,110.42,110.43,25330.0,105.4337,105.4337,105.4241,105.4337,25330.0
2024-06-26 15:00:00,110.43,110.43,110.42,110.43,9775.0,105.4337,105.4337,105.4241,105.4337,9775.0
2024-06-26 15:05:00,110.43,110.43,110.42,110.42,42970.0,105.4337,105.4337,105.4241,105.4241,42970.0
2024-06-26 15:10:00,110.43,110.43,110.42,110.43,7091.0,105.4337,105.4337,105.4241,105.4337,7091.0
2024-06-26 15:15:00,110.43,110.43,110.42,110.43,12481.0,105.4337,105.4337,105.4241,105.4337,12481.0
2024-06-26 15:20:00,110.43,110.43,110.42,110.43,5955.0,105.4337,105.4337,105.4241,105.4337,5955.0
2024-06-26 15:25:00,110.43,110.43,110.42,110.43,18502.0,105.4337,105.4337,105.4241,105.4337,18502.0
2024-06-26 15:30:00,110.43,110.43,110.42,110.43,23932.0,105.4337,105.4337,105.4241,105.4337,23932.0
2024-06-26 15:35:00,110.43,110.43,110.42,110.42,8316.0,105.4337,105.4337,105.4241,105.4241,8316.0
2024-06-26 15:40:00,110.43,110.43,110.42,110.42,28580.0,105.4337,105.4337,105.4241,105.4241,28580.0
2024-06-26 15:45:00,110.43,110.43,110.42,110.43,16951.0,105.4337,105.4337,105.4241,105.4337,16951.0
2024-06-26 15:50:00,110.43,110.43,110.42,110.43,14763.0,105.4337,105.4337,105.4241,105.4337,14763.0
2024-06-26 15:55:00,110.43,110.43,110.42,110.42,55484.0,105.4337,105.4337,105.4241,105.4241,55484.0
2024-06-27 09:30:00,110.45,110.45,110.44,110.45,31655.0,105.4528,105.4528,105.4432,105.4528,31655.0
2024-06-27 09:35:00,110.44,110.45,110.44,110.45,24734.0,105.4432,105.4528,105.4432,105.4528,24734.0
2024-06-27 09:40:00,110.45,110.45,110.44,110.45,92460.0,105.4528,105.4528,105.4432,105.4528,92460.0
2024-06-27 09:45:00,110.45,110.45,110.44,110.44,22766.0,105.4528,105.4528,105.4432,105.4432,22766.0
2024-06-27 09:50:00,110.45,110.45,110.44,110.45,9720.0,105.4528,105.4528,105.4432,105.4528,9720.0
2024-06-27 09:55:00,110.45,110.45,110.44,110.45,14111.0,105.4528,105.4528,105.4432,105.4528,14111.0
2024-06-27 10:00:00,110.45,110.45,110.44,110.45,8519.0,105.4528,105.4528,105.4432,105.4528,8519.0
2024-06-27 10:05:00,110.45,110.45,110.44,110.45,9002.0,105.4528,105.4528,105.4432,105.4528,9002.0
2024-06-27 10:10:00,110.44,110.45,110.44,110.44,111847.0,105.4432,105.4528,105.4432,105.4432,111847.0
2024-06-27 10:15:00,110.44,110.45,110.44,110.45,15889.0,105.4432,105.4528,105.4432,105.4528,15889.0
2024-06-27 10:20:00,110.45,110.45,110.44,110.45,55486.0,105.4528,105.4528,105.4432,105.4528,55486.0
2024-06-27 10:25:00,110.45,110.45,110.44,110.45,8514.0,105.4528,105.4528,105.4432,105.4528,8514.0
2024-06-27 10:30:00,110.45,110.45,110.44,110.45,11374.0,105.4528,105.4528,105.4432,105.4528,11374.0
2024-06-27 10:35:00,110.45,110.45,110.44,110.45,7031.0,105.4528,105.4528,105.4432,105.4528,7031.0
2024-06-27 10:40:00,110.45,110.45,110.44,110.45,5699.0,105.4528,105.4528,105.4432,105.4528,5699.0
2024-06-27 10:45:00,110.45,110.45,110.44,110.45,15922.0,105.4528,105.4528,105.4432,105.4528,15922.0
2024-06-27 10:50:00,110.45,110.45,110.44,110.45,4683.0,105.4528,105.4528,105.4432,105.4528,4683.0
2024-06-27 10:55:00,110.45,110.45,110.44,110.44,68152.0,105.4528,105.4528,105.4432,105.4432,68152.0
2024-06-27 11:00:00,110.45,110.45,110.44,110.45,16122.0,105.4528,105.4528,105.4432,105.4528,16122.0
2024-06-27 11:05:00,110.45,110.45,110.44,110.45,20049.0,105.4528,105.4528,105.4432,105.4528,20049.0
2024-06-27 11:10:00,110.45,110.45,110.44,110.45,7334.0,105.4528,105.4528,105.4432,105.4528,7334.0
2024-06-27 11:15:00,110.44,110.45,110.44,110.45,9091.0,105.4432,105.4528,105.4432,105.4528,9091.0
2024-06-27 11:20:00,110.45,110.45,110.44,110.44,16298.0,105.4528,105.4528,105.4432,105.4432,16298.0
2024-06-27 11:25:00,110.44,110.45,110.44,110.45,3484.0,105.4432,105.4528,105.4432,105.4528,3484.0
2024-06-27 11:30:00,110.45,110.45,110.44,110.45,19693.0,105.4528,105.4528,105.4432,105.4528,19693.0
2024-06-27 11:35:00,110.45,110.45,110.44,110.45,8337.0,105.4528,105.4528,105.4432,105.4528,8337.0
2024-06-27 11:40:00,110.44,110.45,110.44,110.45,9959.0,105.4432,105.4528,105.4432,105.4528,9959.0
2024-06-27 11:45:00,110.45,110.45,110.44,110.45,6583.0,105.4528,105.4528,105.4432,105.4528,6583.0
2024-06-27 11:50:00,110.45,110.45,110.44,110.45,6592.0,105.4528,105.4528,105.4432,105.4528,6592.0
2024-06-27 11:55:00,110.45,110.45,110.44,110.45,33986.0,105.4528,105.4528,105.4432,105.4528,33986.0
2024-06-27 12:00:00,110.45,110.45,110.44,110.45,8824.0,105.4528,105.4528,105.4432,105.4528,8824.0
2024-06-27 12:05:00,110.45,110.45,110.44,110.45,14365.0,105.4528,105.4528,105.4432,105.4528,14365.0
2024-06-27 12:10:00,110.45,110.45,110.44,110.45,5446.0,105.4528,105.4528,105.4432,105.4528,5446.0
2024-06-27 12:15:00,110.45,110.45,110.44,110.45,14187.0,105.4528,105.4528,105.4432,105.4528,14187.0
2024-06-27 12:20:00,110.44,110.45,110.44,110.45,24485.0,105.4432,105.4528,105.4432,105.4528,24485.0
2024-06-27 12:25:00,110.45,110.45,110.44,110.45,10688.0,105.4528,105.4528,105.4432,105.4528,10688.0
2024-06-27 12:30:00,110.45,110.45,110.44,110.44,11022.0,105.4528,105.4528,105.4432,105.4432,11022.0
2024-06-27 12:35:00,110.45,110.45,110.44,110.44,14652.0,105.4528,105.4528,105.4432,105.4432,14652.0
2024-06-27 12:40:00,110.45,110.45,110.44,110.45,5842.0,105.4528,105.4528,105.4432,105.4528,5842.0
2024-06-27 12:45:00,110.45,110.45,110.44,110.45,2959.0,105.4528,105.4528,105.4432,105.4528,2959.0
2024-06-27 12:50:00,110.45,110.45,110.44,110.45,7361.0,105.4528,105.4528,105.4432,105.4528,7361.0
2024-06-27 12:55:00,110.45,110.45,110.44,110.45,14794.0,105.4528,105.4528,105.4432,105.4528,14794.0
2024-06-27 13:00:00,110.45,110.45,110.44,110.44,17986.0,105.4528,105.4528,105.4432,105.4432,17986.0
2024-06-27 13:05:00,110.45,110.45,110.44,110.45,8722.0,105.4528,105.4528,105.4432,105.4528,8722.0
2024-06-27 13:10:00,110.45,110.45,110.44,110.45,3945.0,105.4528,105.4528,105.4432,105.4528,3945.0
2024-06-27 13:15:00,110.45,110.45,110.44,110.45,5229.0,105.4528,105.4528,105.4432,105.4528,5229.0
2024-06-27 13:20:00,110.45,110.45,110.44,110.45,10779.0,105.4528,105.4528,105.4432,105.4528,10779.0
2024-06-27 13:25:00,110.45,110.45,110.44,110.45,10499.0,105.4528,105.4528,105.4432,105.4528,10499.0
2024-06-27 13:30:00,110.45,110.45,110.44,110.45,22723.0,105.4528,105.4528,105.4432,105.4528,22723.0
2024-06-27 13:35:00,110.45,110.45,110.44,110.45,4198.0,105.4528,105.4528,105.4432,105.4528,4198.0
2024-06-27 13:40:00,110.45,110.45,110.44,110.45,9482.0,105.4528,105.4528,105.4432,105.4528,9482.0
2024-06-27 13:45:00,110.45,110.45,110.44,110.45,21750.0,105.4528,105.4528,105.4432,105.4528,21750.0
2024-06-27 13:50:00,110.45,110.45,110.44,110.44,8137.0,105.4528,105.4528,105.4432,105.4432,8137.0
2024-06-27 13:55:00,110.45,110.45,110.44,110.44,10522.0,105.4528,105.4528,105.4432,105.4432,10522.0
2024-06-27 14:00:00,110.45,110.45,110.44,110.45,8011.0,105.4528,105.4528,105.4432,105.4528,8011.0
2024-06-27 14:05:00,110.45,110.45,110.44,110.45,14427.0,105.4528,105.4528,105.4432,105.4528,14427.0
2024-06-27 14:10:00,110.45,110.45,110.44,110.45,5390.0,105.4528,105.4528,105.4432,105.4528,5390.0
2024-06-27 14:15:00,110.45,110.45,110.44,110.45,6797.0,105.4528,105.4528,105.4432,105.4528,6797.0
2024-06-27 14:20:00,110.44,110.45,110.44,110.45,6749.0,105.4432,105.4528,105.4432,105.4528,6749.0
2024-06-27 14:25:00,110.45,110.45,110.44,110.44,36267.0,105.4528,105.4528,105.4432,105.4432,36267.0
2024-06-27 14:30:00,110.44,110.45,110.44,110.45,8045.0,105.4432,105.4528,105.4432,105.4528,8045.0
2024-06-27 14:35:00,110.45,110.45,110.44,110.45,9970.0,105.4528,105.4528,105.4432,105.4528,9970.0
2024-06-27 14:40:00,110.44,110.45,110.44,110.44,5922.0,105.4432,105.4528,105.4432,105.4432,5922.0
2024-06-27 14:45:00,110.45,110.45,110.44,110.45,6665.0,105.4528,105.4528,105.4432,105.4528,6665.0
2024-06-27 14:50:00,110.45,110.45,110.44,110.44,16536.0,105.4528,105.4528,105.4432,105.4432,16536.0
2024-06-27 14:55:00,110.45,110.45,110.44,110.45,15514.0,105.4528,105.4528,105.4432,105.4528,15514.0
2024-06-27 15:00:00,110.45,110.45,110.44,110.45,20796.0,105.4528,105.4528,105.4432,105.4528,20796.0
2024-06-27 15:05:00,110.45,110.45,110.44,110.45,32219.0,105.4528,105.4528,105.4432,105.4528,32219.0
2024-06-27 15:10:00,110.45,110.45,110.44,110.45,8501.0,105.4528,105.4528,105.4432,105.4528,8501.0
2024-06-27 15:15:00,110.44,110.45,110.44,110.45,19026.0,105.4432,105.4528,105.4432,105.4528,19026.0
2024-06-27 15:20:00,110.45,110.45,110.44,110.45,25392.0,105.4528,105.4528,105.4432,105.4528,25392.0
2024-06-27 15:25:00,110.45,110.45,110.44,110.45,13780.0,105.4528,105.4528,105.4432,105.4528,13780.0
2024-06-27 15:30:00,110.45,110.45,110.44,110.45,5422.0,105.4528,105.4528,105.4432,105.4528,5422.0
2024-06-27 15:35:00,110.45,110.45,110.44,110.45,36995.0,105.4528,105.4528,105.4432,105.4528,36995.0
2024-06-27 15:40:00,110.45,110.45,110.44,110.45,39461.0,105.4528,105.4528,105.4432,105.4528,39461.0
2024-06-27 15:45:00,110.45,110.45,110.44,110.45,36248.0,105.4528,105.4528,105.4432,105.4528,36248.0
2024-06-27 15:50:00,110.45,110.45,110.44,110.45,49621.0,105.4528,105.4528,105.4432,105.4528,49621.0
2024-06-27 15:55:00,110.45,110.45,110.44,110.45,64386.0,105.4528,105.4528,105.4432,105.4528,64386.0
2024-06-28 09:30:00,110.5,110.5,110.49,110.5,149346.0,105.5005,105.5005,105.4909,105.5005,149346.0
2024-06-28 09:35:00,110.49,110.5,110.49,110.5,20836.0,105.4909,105.5005,105.4909,105.5005,20836.0
2024-06-28 09:40:00,110.5,110.5,110.49,110.5,14709.0,105.5005,105.5005,105.4909,105.5005,14709.0
2024-06-28 09:45:00,110.49,110.5,110.49,110.5,81402.0,105.4909,105.5005,105.4909,105.5005,81402.0
2024-06-28 09:50:00,110.5,110.5,110.49,110.5,30383.0,105.5005,105.5005,105.4909,105.5005,30383.0
2024-06-28 09:55:00,110.5,110.5,110.49,110.49,15686.0,105.5005,105.5005,105.4909,105.4909,15686.0
2024-06-28 10:00:00,110.49,110.5,110.49,110.49,15441.0,105.4909,105.5005,105.4909,105.4909,15441.0
2024-06-28 10:05:00,110.49,110.5,110.49,110.49,52172.0,105.4909,105.5005,105.4909,105.4909,52172.0
2024-06-28 10:10:00,110.49,110.5,110.49,110.5,40007.0,105.4909,105.5005,105.4909,105.5005,40007.0
2024-06-28 10:15:00,110.5,110.5,110.49,110.49,29218.0,105.5005,105.5005,105.4909,105.4909,29218.0
2024-06-28 10:20:00,110.49,110.5,110.49,110.49,44875.0,105.4909,105.5005,105.4909,105.4909,44875.0
2024-06-28 10:25:00,110.5,110.5,110.49,110.49,40937.0,105.5005,105.5005,105.4909,105.4909,40937.0
2024-06-28 10:30:00,110.5,110.5,110.49,110.49,53659.0,105.5005,105.5005,105.4909,105.4909,53659.0
2024-06-28 10:35:00,110.5,110.5,110.49,110.49,79823.0,105.5005,105.5005,105.4909,105.4909,79823.0
2024-06-28 10:40:00,110.5,110.5,110.49,110.5,37372.0,105.5005,105.5005,105.4909,105.5005,37372.0
2024-06-28 10:45:00,110.49,110.5,110.49,110.49,29827.0,105.4909,105.5005,105.4909,105.4909,29827.0
2024-06-28 10:50:00,110.5,110.5,110.49,110.49,19568.0,105.5005,105.5005,105.4909,105.4909,19568.0
2024-06-28 10:55:00,110.49,110.5,110.49,110.49,15874.0,105.4909,105.5005,105.4909,105.4909,15874.0
2024-06-28 11:00:00,110.49,110.5,110.49,110.49,27511.0,105.4909,105.5005,105.4909,105.4909,27511.0
2024-06-28 11:05:00,110.49,110.5,110.49,110.5,5499.0,105.4909,105.5005,105.4909,105.5005,5499.0
2024-06-28 11:10:00,110.49,110.5,110.49,110.49,17798.0,105.4909,105.5005,105.4909,105.4909,17798.0
2024-06-28 11:15:00,110.5,110.5,110.49,110.49,64609.0,105.5005,105.5005,105.4909,105.4909,64609.0
2024-06-28 11:20:00,110.5,110.5,110.49,110.49,16476.0,105.5005,105.5005,105.4909,105.4909,16476.0
2024-06-28 11:25:00,110.5,110.5,110.49,110.5,19786.0,105.5005,105.5005,105.4909,105.5005,19786.0
2024-06-28 11:30:00,110.49,110.5,110.49,110.5,30150.0,105.4909,105.5005,105.4909,105.5005,30150.0
2024-06-28 11:35:00,110.49,110.5,110.49,110.5,75259.0,105.4909,105.5005,105.4909,105.5005,75259.0
2024-06-28 11:40:00,110.49,110.5,110.49,110.49,31641.0,105.4909,105.5005,105.4909,105.4909,31641.0
2024-06-28 11:45:00,110.5,110.5,110.49,110.49,10910.0,105.5005,105.5005,105.4909,105.4909,10910.0
2024-06-28 11:50:00,110.5,110.5,110.49,110.49,24777.0,105.5005,105.5005,105.4909,105.4909,24777.0
2024-06-28 11:55:00,110.5,110.5,110.49,110.5,14824.0,105.5005,105.5005,105.4909,105.5005,14824.0
2024-06-28 12:00:00,110.49,110.5,110.49,110.49,17805.0,105.4909,105.5005,105.4909,105.4909,17805.0
2024-06-28 12:05:00,110.49,110.5,110.49,110.49,11265.0,105.4909,105.5005,105.4909,105.4909,11265.0
2024-06-28 12:10:00,110.5,110.5,110.49,110.49,1530.0,105.5005,105.5005,105.4909,105.4909,1530.0
2024-06-28 12:15:00,110.5,110.5,110.49,110.5,16722.0,105.5005,105.5005,105.4909,105.5005,16722.0
2024-06-28 12:20:00,110.49,110.5,110.49,110.5,14082.0,105.4909,105.5005,105.4909,105.5005,14082.0
2024-06-28 12:25:00,110.5,110.5,110.49,110.49,3655.0,105.5005,105.5005,105.4909,105.4909,3655.0
2024-06-28 12:30:00,110.5,110.5,110.49,110.5,10007.0,105.5005,105.5005,105.4909,105.5005,10007.0
2024-06-28 12:35:00,110.49,110.5,110.49,110.49,346840.0,105.4909,105.5005,105.4909,105.4909,346840.0
2024-06-28 12:40:00,110.5,110.5,110.49,110.49,19410.0,105.5005,105.5005,105.4909,105.4909,19410.0
2024-06-28 12:45:00,110.5,110.5,110.49,110.49,7400.0,105.5005,105.5005,105.4909,105.4909,7400.0
2024-06-28 12:50:00,110.5,110.5,110.49,110.49,17064.0,105.5005,105.5005,105.4909,105.4909,17064.0
2024-06-28 12:55:00,110.49,110.5,110.49,110.49,25112.0,105.4909,105.5005,105.4909,105.4909,25112.0
2024-06-28 13:00:00,110.49,110.5,110.49,110.49,40361.0,105.4909,105.5005,105.4909,105.4909,40361.0
2024-06-28 13:05:00,110.49,110.5,110.49,110.49,13712.0,105.4909,105.5005,105.4909,105.4909,13712.0
2024-06-28 13:10:00,110.5,110.5,110.49,110.49,41162.0,105.5005,105.5005,105.4909,105.4909,41162.0
2024-06-28 13:15:00,110.5,110.5,110.49,110.49,13850.0,105.5005,105.5005,105.4909,105.4909,13850.0
2024-06-28 13:20:00,110.5,110.5,110.49,110.49,21395.0,105.5005,105.5005,105.4909,105.4909,21395.0
2024-06-28 13:25:00,110.5,110.5,110.49,110.5,16643.0,105.5005,105.5005,105.4909,105.5005,16643.0
2024-06-28 13:30:00,110.49,110.5,110.49,110.5,69209.0,105.4909,105.5005,105.4909,105.5005,69209.0
2024-06-28 13:35:00,110.5,110.5,110.49,110.49,3354.0,105.5005,105.5005,105.4909,105.4909,3354.0
2024-06-28 13:40:00,110.49,110.5,110.49,110.49,3081.0,105.4909,105.5005,105.4909,105.4909,3081.0
2024-06-28 13:45:00,110.49,110.5,110.49,110.5,2781.0,105.4909,105.5005,105.4909,105.5005,2781.0
2024-06-28 13:50:00,110.49,110.5,110.49,110.49,3568.0,105.4909,105.5005,105.4909,105.4909,3568.0
2024-06-28 13:55:00,110.49,110.5,110.49,110.49,9368.0,105.4909,105.5005,105.4909,105.4909,9368.0
2024-06-28 14:00:00,110.5,110.5,110.49,110.5,2735.0,105.5005,105.5005,105.4909,105.5005,2735.0
2024-06-28 14:05:00,110.49,110.5,110.49,110.5,11817.0,105.4909,105.5005,105.4909,105.5005,11817.0
2024-06-28 14:10:00,110.49,110.5,110.49,110.49,17462.0,105.4909,105.5005,105.4909,105.4909,17462.0
2024-06-28 14:15:00,110.49,110.5,110.49,110.49,69462.0,105.4909,105.5005,105.4909,105.4909,69462.0
2024-06-28 14:20:00,110.49,110.5,110.49,110.49,7460.0,105.4909,105.5005,105.4909,105.4909,7460.0
2024-06-28 14:25:00,110.5,110.5,110.49,110.49,5927.0,105.5005,105.5005,105.4909,105.4909,5927.0
2024-06-28 14:30:00,110.5,110.5,110.49,110.49,7192.0,105.5005,105.5005,105.4909,105.4909,7192.0
2024-06-28 14:35:00,110.5,110.5,110.49,110.5,2165.0,105.5005,105.5005,105.4909,105.5005,2165.0
2024-06-28 14:40:00,110.49,110.5,110.49,110.49,11181.0,105.4909,105.5005,105.4909,105.4909,11181.0
2024-06-28 14:45:00,110.49,110.5,110.49,110.5,3891.0,105.4909,105.5005,105.4909,105.5005,3891.0
2024-06-28 14:50:00,110.49,110.5,110.49,110.5,8676.0,105.4909,105.5005,105.4909,105.5005,8676.0
2024-06-28 14:55:00,110.5,110.5,110.49,110.49,13465.0,105.5005,105.5005,105.4909,105.4909,13465.0
2024-06-28 15:00:00,110.5,110.5,110.49,110.5,8853.0,105.5005,105.5005,105.4909,105.5005,8853.0
2024-06-28 15:05:00,110.49,110.5,110.49,110.49,3835.0,105.4909,105.5005,105.4909,105.4909,3835.0
2024-06-28 15:10:00,110.5,110.5,110.49,110.49,10834.0,105.5005,105.5005,105.4909,105.4909,10834.0
2024-06-28 15:15:00,110.5,110.5,110.49,110.49,17112.0,105.5005,105.5005,105.4909,105.4909,17112.0
2024-06-28 15:20:00,110.5,110.5,110.49,110.5,6315.0,105.5005,105.5005,105.4909,105.5005,6315.0
2024-06-28 15:25:00,110.5,110.5,110.49,110.5,4487.0,105.5005,105.5005,105.4909,105.5005,4487.0
2024-06-28 15:30:00,110.49,110.5,110.49,110.49,11813.0,105.4909,105.5005,105.4909,105.4909,11813.0
2024-06-28 15:35:00,110.5,110.5,110.49,110.5,65877.0,105.5005,105.5005,105.4909,105.5005,65877.0
2024-06-28 15:40:00,110.49,110.5,110.49,110.5,70065.0,105.4909,105.5005,105.4909,105.5005,70065.0
2024-06-28 15:45:00,110.5,110.5,110.49,110.5,80239.0,105.5005,105.5005,105.4909,105.5005,80239.0
2024-06-28 15:50:00,110.5,110.5,110.49,110.5,19147.0,105.5005,105.5005,105.4909,105.5005,19147.0
2024-06-28 15:55:00,110.5,110.5,110.49,110.49,48100.0,105.5005,105.5005,105.4909,105.4909,48100.0
2024-07-01 09:30:00,110.05,110.05,110.04,110.05,211856.0,105.516,105.516,105.5064,105.516,211856.0
2024-07-01 09:35:00,110.05,110.05,110.04,110.04,96369.0,105.516,105.516,105.5064,105.5064,96369.0
2024-07-01 09:40:00,110.05,110.05,110.04,110.05,97911.0,105.516,105.516,105.5064,105.516,97911.0
2024-07-01 09:45:00,110.05,110.05,110.04,110.05,42379.0,105.516,105.516,105.5064,105.516,42379.0
2024-07-01 09:50:00,110.04,110.05,110.04,110.05,26675.0,105.5064,105.516,105.5064,105.516,26675.0
2024-07-01 09:55:00,110.05,110.05,110.04,110.05,29483.0,105.516,105.516,105.5064,105.516,29483.0
2024-07-01 10:00:00,110.05,110.05,110.04,110.04,46467.0,105.516,105.516,105.5064,105.5064,46467.0
2024-07-01 10:05:00,110.04,110.05,110.04,110.05,33361.0,105.5064,105.516,105.5064,105.516,33361.0
2024-07-01 10:10:00,110.04,110.05,110.04,110.05,135156.0,105.5064,105.516,105.5064,105.516,135156.0
2024-07-01 10:15:00,110.05,110.05,110.04,110.04,96278.0,105.516,105.516,105.5064,105.5064,96278.0
2024-07-01 10:20:00,110.05,110.05,110.04,110.05,136561.0,105.516,105.516,105.5064,105.516,136561.0
2024-07-01 10:25:00,110.05,110.05,110.04,110.05,67468.0,105.516,105.516,105.5064,105.516,67468.0
2024-07-01 10:30:00,110.05,110.05,110.04,110.04,62522.0,105.516,105.516,105.5064,105.5064,62522.0
2024-07-01 10:35:00,110.05,110.05,110.04,110.05,45848.0,105.516,105.516,105.5064,105.516,45848.0
2024-07-01 10:40:00,110.05,110.05,110.04,110.05,32852.0,105.516,105.516,105.5064,105.516,32852.0
2024-07-01 10:45:00,110.04,110.05,110.04,110.05,40682.0,105.5064,105.516,105.5064,105.516,40682.0
2024-07-01 10:50:00,110.05,110.05,110.04,110.05,78059.0,105.516,105.516,105.5064,105.516,78059.0
2024-07-01 10:55:00,110.05,110.05,110.04,110.05,75858.0,105.516,105.516,105.5064,105.516,75858.0
2024-07-01 11:00:00,110.05,110.05,110.04,110.05,33958.0,105.516,105.516,105.5064,105.516,33958.0
2024-07-01 11:05:00,110.04,110.05,110.04,110.05,55014.0,105.5064,105.516,105.5064,105.516,55014.0
2024-07-01 11:10:00,110.05,110.05,110.04,110.05,31961.0,105.516,105.516,105.5064,105.516,31961.0
2024-07-01 11:15:00,110.05,110.05,110.04,110.05,21414.0,105.516,105.516,105.5064,105.516,21414.0
2024-07-01 11:20:00,110.05,110.05,110.04,110.05,29540.0,105.516,105.516,105.5064,105.516,29540.0
2024-07-01 11:25:00,110.05,110.05,110.04,110.05,20446.0,105.516,105.516,105.5064,105.516,20446.0
2024-07-01 11:30:00,110.05,110.05,110.04,110.05,71942.0,105.516,105.516,105.5064,105.516,71942.0
2024-07-01 11:35:00,110.05,110.05,110.04,110.05,21605.0,105.516,105.516,105.5064,105.516,21605.0
2024-07-01 11:40:00,110.05,110.05,110.04,110.05,24555.0,105.516,105.516,105.5064,105.516,24555.0
2024-07-01 11:45:00,110.05,110.05,110.04,110.05,19762.0,105.516,105.516,105.5064,105.516,19762.0
2024-07-01 11:50:00,110.05,110.05,110.04,110.04,41955.0,105.516,105.516,105.5064,105.5064,41955.0
2024-07-01 11:55:00,110.05,110.05,110.04,110.04,6911.0,105.516,105.516,105.5064,105.5064,6911.0
2024-07-01 12:00:00,110.04,110.05,110.04,110.05,39224.0,105.5064,105.516,105.5064,105.516,39224.0
2024-07-01 12:05:00,110.05,110.05,110.04,110.05,10245.0,105.516,105.516,105.5064,105.516,10245.0
2024-07-01 12:10:00,110.05,110.05,110.04,110.05,27399.0,105.516,105.516,105.5064,105.516,27399.0
2024-07-01 12:15:00,110.05,110.05,110.04,110.05,5611.0,105.516,105.516,105.5064,105.516,5611.0
2024-07-01 12:20:00,110.05,110.05,110.04,110.05,4902.0,105.516,105.516,105.5064,105.516,4902.0
2024-07-01 12:25:00,110.05,110.05,110.04,110.05,7752.0,105.516,105.516,105.5064,105.516,7752.0
2024-07-01 12:30:00,110.05,110.05,110.04,110.05,6210.0,105.516,105.516,105.5064,105.516,6210.0
2024-07-01 12:35:00,110.05,110.05,110.04,110.05,48924.0,105.516,105.516,105.5064,105.516,48924.0
2024-07-01 12:40:00,110.04,110.05,110.04,110.05,8066.0,105.5064,105.516,105.5064,105.516,8066.0
2024-07-01 12:45:00,110.05,110.05,110.04,110.05,8378.0,105.516,105.516,105.5064,105.516,8378.0
2024-07-01 12:50:00,110.05,110.05,110.04,110.04,7370.0,105.516,105.516,105.5064,105.5064,7370.0
2024-07-01 12:55:00,110.05,110.05,110.04,110.05,8033.0,105.516,105.516,105.5064,105.516,8033.0
2024-07-01 13:00:00,110.05,110.05,110.04,110.05,25164.0,105.516,105.516,105.5064,105.516,25164.0
2024-07-01 13:05:00,110.05,110.05,110.04,110.05,6473.0,105.516,105.516,105.5064,105.516,6473.0
2024-07-01 13:10:00,110.05,110.05,110.04,110.05,8759.0,105.516,105.516,105.5064,105.516,8759.0
2024-07-01 13:15:00,110.05,110.05,110.04,110.05,5052.0,105.516,105.516,105.5064,105.516,5052.0
2024-07-01 13:20:00,110.05,110.05,110.04,110.05,9087.0,105.516,105.516,105.5064,105.516,9087.0
2024-07-01 13:25:00,110.05,110.05,110.04,110.05,6199.0,105.516,105.516,105.5064,105.516,6199.0
2024-07-01 13:30:00,110.05,110.05,110.04,110.05,8936.0,105.516,105.516,105.5064,105.516,8936.0
2024-07-01 13:35:00,110.05,110.05,110.04,110.05,8259.0,105.516,105.516,105.5064,105.516,8259.0
2024-07-01 13:40:00,110.04,110.05,110.04,110.05,7376.0,105.5064,105.516,105.5064,105.516,7376.0
2024-07-01 13:45:00,110.05,110.05,110.04,110.05,6927.0,105.516,105.516,105.5064,105.516,6927.0
2024-07-01 13:50:00,110.05,110.05,110.04,110.05,6020.0,105.516,105.516,105.5064,105.516,6020.0
2024-07-01 13:55:00,110.04,110.05,110.04,110.05,24600.0,105.5064,105.516,105.5064,105.516,24600.0
2024-07-01 14:00:00,110.05,110.05,110.04,110.05,71900.0,105.516,105.516,105.5064,105.516,71900.0
2024-07-01 14:05:00,110.05,110.05,110.04,110.05,17104.0,105.516,105.516,105.5064,105.516,17104.0
2024-07-01 14:10:00,110.05,110.05,110.04,110.05,7135.0,105.516,105.516,105.5064,105.516,7135.0
2024-07-01 14:15:00,110.05,110.05,110.04,110.05,3920.0,105.516,105.516,105.5064,105.516,3920.0
2024-07-01 14:20:00,110.05,110.05,110.04,110.05,11784.0,105.516,105.516,105.5064,105.516,11784.0
2024-07-01 14:25:00,110.05,110.05,110.04,110.05,16249.0,105.516,105.516,105.5064,105.516,16249.0
2024-07-01 14:30:00,110.05,110.05,110.04,110.05,4686.0,105.516,105.516,105.5064,105.516,4686.0
2024-07-01 14:35:00,110.05,110.05,110.04,110.05,7915.0,105.516,105.516,105.5064,105.516,7915.0
2024-07-01 14:40:00,110.05,110.05,110.04,110.04,7592.0,105.516,105.516,105.5064,105.5064,7592.0
2024-07-01 14:45:00,110.05,110.05,110.04,110.05,17407.0,105.516,105.516,105.5064,105.516,17407.0
2024-07-01 14:50:00,110.05,110.05,110.04,110.05,6142.0,105.516,105.516,105.5064,105.516,6142.0
2024-07-01 14:55:00,110.05,110.05,110.04,110.05,3335.0,105.516,105.516,105.5064,105.516,3335.0
2024-07-01 15:00:00,110.05,110.05,110.04,110.05,54880.0,105.516,105.516,105.5064,105.516,54880.0
2024-07-01 15:05:00,110.05,110.05,110.04,110.05,39316.0,105.516,105.516,105.5064,105.516,39316.0
2024-07-01 15:10:00,110.05,110.05,110.04,110.05,11665.0,105.516,105.516,105.5064,105.516,11665.0
2024-07-01 15:15:00,110.05,110.05,110.04,110.05,9123.0,105.516,105.516,105.5064,105.516,9123.0
2024-07-01 15:20:00,110.05,110.05,110.04,110.05,3866.0,105.516,105.516,105.5064,105.516,3866.0
2024-07-01 15:25:00,110.05,110.05,110.04,110.05,16839.0,105.516,105.516,105.5064,105.516,16839.0
2024-07-01 15:30:00,110.05,110.05,110.04,110.05,7890.0,105.516,105.516,105.5064,105.516,7890.0
2024-07-01 15:35:00,110.05,110.05,110.04,110.05,11371.0,105.516,105.516,105.5064,105.516,11371.0
2024-07-01 15:40:00,110.05,110.05,110.04,110.05,13464.0,105.516,105.516,105.5064,105.516,13464.0
2024-07-01 15:45:00,110.05,110.05,110.04,110.05,18583.0,105.516,105.516,105.5064,105.516,18583.0
2024-07-01 15:50:00,110.05,110.05,110.04,110.05,99201.0,105.516,105.516,105.5064,105.516,99201.0
2024-07-01 15:55:00,110.05,110.05,110.04,110.05,111986.0,105.516,105.516,105.5064,105.516,111986.0
2024-07-02 09:30:00,110.07,110.07,110.06,110.06,42117.0,105.5352,105.5352,105.5256,105.5256,42117.0
2024-07-02 09:35:00,110.07,110.07,110.06,110.07,19548.0,105.5352,105.5352,105.5256,105.5352,19548.0
2024-07-02 09:40:00,110.06,110.07,110.06,110.06,22573.0,105.5256,105.5352,105.5256,105.5256,22573.0
2024-07-02 09:45:00,110.07,110.07,110.06,110.07,38008.0,105.5352,105.5352,105.5256,105.5352,38008.0
2024-07-02 09:50:00,110.06,110.07,110.06,110.07,21152.0,105.5256,105.5352,105.5256,105.5352,21152.0
2024-07-02 09:55:00,110.07,110.07,110.06,110.07,22324.0,105.5352,105.5352,105.5256,105.5352,22324.0
2024-07-02 10:00:00,110.06,110.07,110.06,110.07,25978.0,105.5256,105.5352,105.5256,105.5352,25978.0
2024-07-02 10:05:00,110.07,110.07,110.06,110.07,21523.0,105.5352,105.5352,105.5256,105.5352,21523.0
2024-07-02 10:10:00,110.06,110.07,110.06,110.07,26089.0,105.5256,105.5352,105.5256,105.5352,26089.0
2024-07-02 10:15:00,110.07,110.07,110.06,110.07,18063.0,105.5352,105.5352,105.5256,105.5352,18063.0
2024-07-02 10:20:00,110.07,110.07,110.06,110.07,46112.0,105.5352,105.5352,105.5256,105.5352,46112.0
2024-07-02 10:25:00,110.07,110.07,110.06,110.07,7961.0,105.5352,105.5352,105.5256,105.5352,7961.0
2024-07-02 10:30:00,110.06,110.07,110.06,110.07,7442.0,105.5256,105.5352,105.5256,105.5352,7442.0
2024-07-02 10:35:00,110.07,110.07,110.06,110.07,28759.0,105.5352,105.5352,105.5256,105.5352,28759.0
2024-07-02 10:40:00,110.07,110.07,110.06,110.06,28465.0,105.5352,105.5352,105.5256,105.5256,28465.0
2024-07-02 10:45:00,110.07,110.07,110.06,110.07,20159.0,105.5352,105.5352,105.5256,105.5352,20159.0
2024-07-02 10:50:00,110.07,110.07,110.06,110.07,13893.0,105.5352,105.5352,105.5256,105.5352,13893.0
2024-07-02 10:55:00,110.07,110.07,110.06,110.07,22528.0,105.5352,105.5352,105.5256,105.5352,22528.0
2024-07-02 11:00:00,110.07,110.07,110.06,110.07,44316.0,105.5352,105.5352,105.5256,105.5352,44316.0
2024-07-02 11:05:00,110.06,110.07,110.06,110.07,9515.0,105.5256,105.5352,105.5256,105.5352,9515.0
2024-07-02 11:10:00,110.07,110.07,110.06,110.07,16245.0,105.5352,105.5352,105.5256,105.5352,16245.0
2024-07-02 11:15:00,110.06,110.07,110.06,110.07,6482.0,105.5256,105.5352,105.5256,105.5352,6482.0
2024-07-02 11:20:00,110.06,110.07,110.06,110.07,19168.0,105.5256,105.5352,105.5256,105.5352,19168.0
2024-07-02 11:25:00,110.06,110.07,110.06,110.07,7698.0,105.5256,105.5352,105.5256,105.5352,7698.0
2024-07-02 11:30:00,110.07,110.07,110.06,110.07,5590.0,105.5352,105.5352,105.5256,105.5352,5590.0
2024-07-02 11:35:00,110.07,110.07,110.06,110.07,24013.0,105.5352,105.5352,105.5256,105.5352,24013.0
2024-07-02 11:40:00,110.07,110.07,110.06,110.07,22114.0,105.5352,105.5352,105.5256,105.5352,22114.0
2024-07-02 11:45:00,110.06,110.07,110.06,110.07,10587.0,105.5256,105.5352,105.5256,105.5352,10587.0
2024-07-02 11:50:00,110.07,110.07,110.06,110.07,10209.0,105.5352,105.5352,105.5256,105.5352,10209.0
2024-07-02 11:55:00,110.07,110.07,110.06,110.07,1711.0,105.5352,105.5352,105.5256,105.5352,1711.0
2024-07-02 12:00:00,110.07,110.07,110.06,110.06,15665.0,105.5352,105.5352,105.5256,105.5256,15665.0
2024-07-02 12:05:00,110.07,110.07,110.06,110.07,3584.0,105.5352,105.5352,105.5256,105.5352,3584.0
2024-07-02 12:10:00,110.06,110.07,110.06,110.06,126981.0,105.5256,105.5352,105.5256,105.5256,126981.0
2024-07-02 12:15:00,110.07,110.07,110.06,110.07,6985.0,105.5352,105.5352,105.5256,105.5352,6985.0
2024-07-02 12:20:00,110.07,110.07,110.06,110.07,11074.0,105.5352,105.5352,105.5256,105.5352,11074.0
2024-07-02 12:25:00,110.07,110.07,110.06,110.06,19868.0,105.5352,105.5352,105.5256,105.5256,19868.0
2024-07-02 12:30:00,110.07,110.07,110.06,110.07,18143.0,105.5352,105.5352,105.5256,105.5352,18143.0
2024-07-02 12:35:00,110.06,110.07,110.06,110.07,4624.0,105.5256,105.5352,105.5256,105.5352,4624.0
2024-07-02 12:40:00,110.07,110.07,110.06,110.06,9761.0,105.5352,105.5352,105.5256,105.5256,9761.0
2024-07-02 12:45:00,110.07,110.07,110.06,110.06,7459.0,105.5352,105.5352,105.5256,105.5256,7459.0
2024-07-02 12:50:00,110.06,110.07,110.06,110.07,16170.0,105.5256,105.5352,105.5256,105.5352,16170.0
2024-07-02 12:55:00,110.07,110.07,110.06,110.07,8160.0,105.5352,105.5352,105.5256,105.5352,8160.0
2024-07-02 13:00:00,110.06,110.07,110.06,110.07,3560.0,105.5256,105.5352,105.5256,105.5352,3560.0
2024-07-02 13:05:00,110.07,110.07,110.06,110.06,1918.0,105.5352,105.5352,105.5256,105.5256,1918.0
2024-07-02 13:10:00,110.07,110.07,110.06,110.07,8635.0,105.5352,105.5352,105.5256,105.5352,8635.0
2024-07-02 13:15:00,110.07,110.07,110.06,110.07,4206.0,105.5352,105.5352,105.5256,105.5352,4206.0
2024-07-02 13:20:00,110.07,110.07,110.06,110.07,7292.0,105.5352,105.5352,105.5256,105.5352,7292.0
2024-07-02 13:25:00,110.06,110.07,110.06,110.07,2361.0,105.5256,105.5352,105.5256,105.5352,2361.0
2024-07-02 13:30:00,110.06,110.07,110.06,110.06,3073.0,105.5256,105.5352,105.5256,105.5256,3073.0
2024-07-02 13:35:00,110.06,110.07,110.06,110.06,3512.0,105.5256,105.5352,105.5256,105.5256,3512.0
2024-07-02 13:40:00,110.07,110.07,110.06,110.06,4324.0,105.5352,105.5352,105.5256,105.5256,4324.0
2024-07-02 13:45:00,110.06,110.07,110.06,110.06,7624.0,105.5256,105.5352,105.5256,105.5256,7624.0
2024-07-02 13:50:00,110.07,110.07,110.06,110.07,3156.0,105.5352,105.5352,105.5256,105.5352,3156.0
2024-07-02 13:55:00,110.07,110.07,110.06,110.07,24825.0,105.5352,105.5352,105.5256,105.5352,24825.0
2024-07-02 14:00:00,110.07,110.07,110.06,110.07,5207.0,105.5352,105.5352,105.5256,105.5352,5207.0
2024-07-02 14:05:00,110.07,110.07,110.06,110.07,5683.0,105.5352,105.5352,105.5256,105.5352,5683.0
2024-07-02 14:10:00,110.07,110.07,110.06,110.07,14202.0,105.5352,105.5352,105.5256,105.5352,14202.0
2024-07-02 14:15:00,110.07,110.07,110.06,110.07,37924.0,105.5352,105.5352,105.5256,105.5352,37924.0
2024-07-02 14:20:00,110.07,110.07,110.06,110.07,8044.0,105.5352,105.5352,105.5256,105.5352,8044.0
2024-07-02 14:25:00,110.07,110.07,110.06,110.06,2956.0,105.5352,105.5352,105.5256,105.5256,2956.0
2024-07-02 14:30:00,110.06,110.07,110.06,110.07,11177.0,105.5256,105.5352,105.5256,105.5352,11177.0
2024-07-02 14:35:00,110.07,110.07,110.06,110.07,3836.0,105.5352,105.5352,105.5256,105.5352,3836.0
2024-07-02 14:40:00,110.07,110.07,110.06,110.07,9824.0,105.5352,105.5352,105.5256,105.5352,9824.0
2024-07-02 14:45:00,110.07,110.07,110.06,110.07,6101.0,105.5352,105.5352,105.5256,105.5352,6101.0
2024-07-02 14:50:00,110.07,110.07,110.06,110.07,10315.0,105.5352,105.5352,105.5256,105.5352,10315.0
2024-07-02 14:55:00,110.07,110.07,110.06,110.07,8256.0,105.5352,105.5352,105.5256,105.5352,8256.0
2024-07-02 15:00:00,110.07,110.07,110.06,110.06,5694.0,105.5352,105.5352,105.5256,105.5256,5694.0
2024-07-02 15:05:00,110.06,110.07,110.06,110.06,20249.0,105.5256,105.5352,105.5256,105.5256,20249.0
2024-07-02 15:10:00,110.06,110.07,110.06,110.06,21850.0,105.5256,105.5352,105.5256,105.5256,21850.0
2024-07-02 15:15:00,110.07,110.07,110.06,110.07,10582.0,105.5352,105.5352,105.5256,105.5352,10582.0
2024-07-02 15:20:00,110.07,110.07,110.06,110.07,26870.0,105.5352,105.5352,105.5256,105.5352,26870.0
2024-07-02 15:25:00,110.07,110.07,110.06,110.07,352792.0,105.5352,105.5352,105.5256,105.5352,352792.0
2024-07-02 15:30:00,110.06,110.07,110.06,110.07,6688.0,105.5256,105.5352,105.5256,105.5352,6688.0
2024-07-02 15:35:00,110.06,110.07,110.06,110.06,20382.0,105.5256,105.5352,105.5256,105.5256,20382.0
2024-07-02 15:40:00,110.07,110.07,110.06,110.07,26837.0,105.5352,105.5352,105.5256,105.5352,26837.0
2024-07-02 15:45:00,110.06,110.07,110.06,110.07,17613.0,105.5256,105.5352,105.5256,105.5352,17613.0
2024-07-02 15:50:00,110.06,110.07,110.06,110.06,37258.0,105.5256,105.5352,105.5256,105.5256,37258.0
2024-07-02 15:55:00,110.06,110.07,110.06,110.06,77764.0,105.5256,105.5352,105.5256,105.5256,77764.0
2024-07-03 09:30:00,110.1,110.1,110.09,110.09,42199.0,105.5639,105.5639,105.5543,105.5543,42199.0
2024-07-03 09:35:00,110.09,110.1,110.09,110.1,23968.0,105.5543,105.5639,105.5543,105.5639,23968.0
2024-07-03 09:40:00,110.09,110.1,110.09,110.09,14414.0,105.5543,105.5639,105.5543,105.5543,14414.0
2024-07-03 09:45:00,110.09,110.1,110.09,110.1,14027.0,105.5543,105.5639,105.5543,105.5639,14027.0
2024-07-03 09:50:00,110.09,110.1,110.09,110.09,28564.0,105.5543,105.5639,105.5543,105.5543,28564.0
2024-07-03 09:55:00,110.09,110.1,110.09,110.09,13134.0,105.5543,105.5639,105.5543,105.5543,13134.0
2024-07-03 10:00:00,110.09,110.1,110.09,110.1,29556.0,105.5543,105.5639,105.5543,105.5639,29556.0
2024-07-03 10:05:00,110.09,110.1,110.09,110.09,20714.0,105.5543,105.5639,105.5543,105.5543,20714.0
2024-07-03 10:10:00,110.09,110.1,110.09,110.09,47343.0,105.5543,105.5639,105.5543,105.5543,47343.0
2024-07-03 10:15:00,110.09,110.1,110.09,110.09,12417.0,105.5543,105.5639,105.5543,105.5543,12417.0
2024-07-03 10:20:00,110.09,110.1,110.09,110.1,23231.0,105.5543,105.5639,105.5543,105.5639,23231.0
2024-07-03 10:25:00,110.09,110.1,110.09,110.09,13672.0,105.5543,105.5639,105.5543,105.5543,13672.0
2024-07-03 10:30:00,110.1,110.1,110.09,110.1,7166.0,105.5639,105.5639,105.5543,105.5639,7166.0
2024-07-03 10:35:00,110.1,110.1,110.09,110.1,17257.0,105.5639,105.5639,105.5543,105.5639,17257.0
2024-07-03 10:40:00,110.1,110.1,110.09,110.09,9686.0,105.5639,105.5639,105.5543,105.5543,9686.0
2024-07-03 10:45:00,110.09,110.1,110.09,110.09,61080.0,105.5543,105.5639,105.5543,105.5543,61080.0
2024-07-03 10:50:00,110.1,110.1,110.09,110.09,47008.0,105.5639,105.5639,105.5543,105.5543,47008.0
2024-07-03 10:55:00,110.1,110.1,110.09,110.1,6111.0,105.5639,105.5639,105.5543,105.5639,6111.0
2024-07-03 11:00:00,110.09,110.1,110.09,110.09,15721.0,105.5543,105.5639,105.5543,105.5543,15721.0
2024-07-03 11:05:00,110.09,110.1,110.09,110.09,12578.0,105.5543,105.5639,105.5543,105.5543,12578.0
2024-07-03 11:10:00,110.09,110.1,110.09,110.09,15521.0,105.5543,105.5639,105.5543,105.5543,15521.0
2024-07-03 11:15:00,110.09,110.1,110.09,110.09,47452.0,105.5543,105.5639,105.5543,105.5543,47452.0
2024-07-03 11:20:00,110.09,110.1,110.09,110.09,15450.0,105.5543,105.5639,105.5543,105.5543,15450.0
2024-07-03 11:25:00,110.09,110.1,110.09,110.1,274041.0,105.5543,105.5639,105.5543,105.5639,274041.0
2024-07-03 11:30:00,110.1,110.1,110.09,110.1,22893.0,105.5639,105.5639,105.5543,105.5639,22893.0
2024-07-03 11:35:00,110.09,110.1,110.09,110.1,4492.0,105.5543,105.5639,105.5543,105.5639,4492.0
2024-07-03 11:40:00,110.1,110.1,110.09,110.09,27355.0,105.5639,105.5639,105.5543,105.5543,27355.0
2024-07-03 11:45:00,110.09,110.1,110.09,110.09,9538.0,105.5543,105.5639,105.5543,105.5543,9538.0
2024-07-03 11:50:00,110.1,110.1,110.09,110.1,136094.0,105.5639,105.5639,105.5543,105.5639,136094.0
2024-07-03 11:55:00,110.1,110.1,110.09,110.09,18247.0,105.5639,105.5639,105.5543,105.5543,18247.0
2024-07-03 12:00:00,110.1,110.1,110.09,110.1,7660.0,105.5639,105.5639,105.5543,105.5639,7660.0
2024-07-03 12:05:00,110.1,110.1,110.09,110.1,10190.0,105.5639,105.5639,105.5543,105.5639,10190.0
2024-07-03 12:10:00,110.1,110.1,110.09,110.1,4463.0,105.5639,105.5639,105.5543,105.5639,4463.0
2024-07-03 12:15:00,110.1,110.1,110.09,110.1,20506.0,105.5639,105.5639,105.5543,105.5639,20506.0
2024-07-03 12:20:00,110.09,110.1,110.09,110.09,15666.0,105.5543,105.5639,105.5543,105.5543,15666.0
2024-07-03 12:25:00,110.1,110.1,110.09,110.1,16403.0,105.5639,105.5639,105.5543,105.5639,16403.0
2024-07-03 12:30:00,110.1,110.1,110.09,110.1,20936.0,105.5639,105.5639,105.5543,105.5639,20936.0
2024-07-03 12:35:00,110.1,110.1,110.09,110.09,39926.0,105.5639,105.5639,105.5543,105.5543,39926.0
2024-07-03 12:40:00,110.1,110.1,110.09,110.1,13320.0,105.5639,105.5639,105.5543,105.5639,13320.0
2024-07-03 12:45:00,110.09,110.1,110.09,110.1,27686.0,105.5543,105.5639,105.5543,105.5639,27686.0
2024-07-03 12:50:00,110.09,110.1,110.09,110.1,8928.0,105.5543,105.5639,105.5543,105.5639,8928.0
2024-07-03 12:55:00,110.1,110.1,110.09,110.1,60233.0,105.5639,105.5639,105.5543,105.5639,60233.0
2024-07-05 09:30:00,110.15,110.15,110.14,110.15,169684.0,105.6119,105.6119,105.6023,105.6119,169684.0
2024-07-05 09:35:00,110.15,110.15,110.14,110.15,29149.0,105.6119,105.6119,105.6023,105.6119,29149.0
2024-07-05 09:40:00,110.15,110.15,110.14,110.15,35921.0,105.6119,105.6119,105.6023,105.6119,35921.0
2024-07-05 09:45:00,110.15,110.15,110.14,110.15,15845.0,105.6119,105.6119,105.6023,105.6119,15845.0
2024-07-05 09:50:00,110.15,110.15,110.14,110.15,5736.0,105.6119,105.6119,105.6023,105.6119,5736.0
2024-07-05 09:55:00,110.15,110.15,110.14,110.15,20213.0,105.6119,105.6119,105.6023,105.6119,20213.0
2024-07-05 10:00:00,110.15,110.15,110.14,110.15,27604.0,105.6119,105.6119,105.6023,105.6119,27604.0
2024-07-05 10:05:00,110.14,110.15,110.14,110.15,61476.0,105.6023,105.6119,105.6023,105.6119,61476.0
2024-07-05 10:10:00,110.15,110.15,110.14,110.15,37951.0,105.6119,105.6119,105.6023,105.6119,37951.0
2024-07-05 10:15:00,110.15,110.15,110.14,110.15,87399.0,105.6119,105.6119,105.6023,105.6119,87399.0
2024-07-05 10:20:00,110.15,110.15,110.14,110.15,44296.0,105.6119,105.6119,105.6023,105.6119,44296.0
2024-07-05 10:25:00,110.15,110.15,110.14,110.15,5593.0,105.6119,105.6119,105.6023,105.6119,5593.0
2024-07-05 10:30:00,110.14,110.15,110.14,110.15,16707.0,105.6023,105.6119,105.6023,105.6119,16707.0
2024-07-05 10:35:00,110.15,110.15,110.14,110.15,11097.0,105.6119,105.6119,105.6023,105.6119,11097.0
2024-07-05 10:40:00,110.15,110.15,110.14,110.15,24391.0,105.6119,105.6119,105.6023,105.6119,24391.0
2024-07-05 10:45:00,110.15,110.15,110.14,110.15,6385.0,105.6119,105.6119,105.6023,105.6119,6385.0
2024-07-05 10:50:00,110.15,110.15,110.14,110.15,12512.0,105.6119,105.6119,105.6023,105.6119,12512.0
2024-07-05 10:55:00,110.15,110.15,110.14,110.15,8627.0,105.6119,105.6119,105.6023,105.6119,8627.0
2024-07-05 11:00:00,110.15,110.15,110.14,110.15,18759.0,105.6119,105.6119,105.6023,105.6119,18759.0
2024-07-05 11:05:00,110.15,110.15,110.14,110.15,9454.0,105.6119,105.6119,105.6023,105.6119,9454.0
2024-07-05 11:10:00,110.15,110.15,110.14,110.14,9459.0,105.6119,105.6119,105.6023,105.6023,9459.0
2024-07-05 11:15:00,110.15,110.15,110.14,110.15,16593.0,105.6119,105.6119,105.6023,105.6119,16593.0
2024-07-05 11:20:00,110.15,110.15,110.14,110.15,50799.0,105.6119,105.6119,105.6023,105.6119,50799.0
2024-07-05 11:25:00,110.15,110.15,110.14,110.15,10926.0,105.6119,105.6119,105.6023,105.6119,10926.0
2024-07-05 11:30:00,110.14,110.15,110.14,110.15,19686.0,105.6023,105.6119,105.6023,105.6119,19686.0
2024-07-05 11:35:00,110.15,110.15,110.14,110.14,21451.0,105.6119,105.6119,105.6023,105.6023,21451.0
2024-07-05 11:40:00,110.14,110.15,110.14,110.15,31544.0,105.6023,105.6119,105.6023,105.6119,31544.0
2024-07-05 11:45:00,110.15,110.15,110.14,110.15,12440.0,105.6119,105.6119,105.6023,105.6119,12440.0
2024-07-05 11:50:00,110.15,110.15,110.14,110.15,16852.0,105.6119,105.6119,105.6023,105.6119,16852.0
2024-07-05 11:55:00,110.15,110.15,110.14,110.15,13470.0,105.6119,105.6119,105.6023,105.6119,13470.0
2024-07-05 12:00:00,110.15,110.15,110.14,110.15,6515.0,105.6119,105.6119,105.6023,105.6119,6515.0
2024-07-05 12:05:00,110.15,110.15,110.14,110.15,30374.0,105.6119,105.6119,105.6023,105.6119,30374.0
2024-07-05 12:10:00,110.15,110.15,110.14,110.15,6822.0,105.6119,105.6119,105.6023,105.6119,6822.0
2024-07-05 12:15:00,110.15,110.15,110.14,110.15,4172.0,105.6119,105.6119,105.6023,105.6119,4172.0
2024-07-05 12:20:00,110.15,110.15,110.14,110.15,6369.0,105.6119,105.6119,105.6023,105.6119,6369.0
2024-07-05 12:25:00,110.15,110.15,110.14,110.15,8536.0,105.6119,105.6119,105.6023,105.6119,8536.0
2024-07-05 12:30:00,110.15,110.15,110.14,110.15,6514.0,105.6119,105.6119,105.6023,105.6119,6514.0
2024-07-05 12:35:00,110.15,110.15,110.14,110.15,4719.0,105.6119,105.6119,105.6023,105.6119,4719.0
2024-07-05 12:40:00,110.15,110.15,110.14,110.15,8844.0,105.6119,105.6119,105.6023,105.6119,8844.0
2024-07-05 12:45:00,110.15,110.15,110.14,110.15,7621.0,105.6119,105.6119,105.6023,105.6119,7621.0
2024-07-05 12:50:00,110.15,110.15,110.14,110.15,17961.0,105.6119,105.6119,105.6023,105.6119,17961.0
2024-07-05 12:55:00,110.15,110.15,110.14,110.15,12355.0,105.6119,105.6119,105.6023,105.6119,12355.0
2024-07-05 13:00:00,110.15,110.15,110.14,110.15,22931.0,105.6119,105.6119,105.6023,105.6119,22931.0
2024-07-05 13:05:00,110.15,110.15,110.14,110.15,13245.0,105.6119,105.6119,105.6023,105.6119,13245.0
2024-07-05 13:10:00,110.15,110.15,110.14,110.15,5699.0,105.6119,105.6119,105.6023,105.6119,5699.0
2024-07-05 13:15:00,110.15,110.15,110.14,110.15,11049.0,105.6119,105.6119,105.6023,105.6119,11049.0
2024-07-05 13:20:00,110.15,110.15,110.14,110.15,6032.0,105.6119,105.6119,105.6023,105.6119,6032.0
2024-07-05 13:25:00,110.15,110.15,110.14,110.15,22247.0,105.6119,105.6119,105.6023,105.6119,22247.0
2024-07-05 13:30:00,110.15,110.15,110.14,110.15,12306.0,105.6119,105.6119,105.6023,105.6119,12306.0
2024-07-05 13:35:00,110.15,110.15,110.14,110.15,15665.0,105.6119,105.6119,105.6023,105.6119,15665.0
2024-07-05 13:40:00,110.15,110.15,110.14,110.15,5916.0,105.6119,105.6119,105.6023,105.6119,5916.0
2024-07-05 13:45:00,110.15,110.15,110.14,110.15,8071.0,105.6119,105.6119,105.6023,105.6119,8071.0
2024-07-05 13:50:00,110.15,110.15,110.14,110.15,10166.0,105.6119,105.6119,105.6023,105.6119,10166.0
2024-07-05 13:55:00,110.15,110.15,110.14,110.15,6694.0,105.6119,105.6119,105.6023,105.6119,6694.0
2024-07-05 14:00:00,110.15,110.15,110.14,110.15,16682.0,105.6119,105.6119,105.6023,105.6119,16682.0
2024-07-05 14:05:00,110.15,110.15,110.14,110.15,9161.0,105.6119,105.6119,105.6023,105.6119,9161.0
2024-07-05 14:10:00,110.14,110.15,110.14,110.15,6035.0,105.6023,105.6119,105.6023,105.6119,6035.0
2024-07-05 14:15:00,110.14,110.15,110.14,110.15,14010.0,105.6023,105.6119,105.6023,105.6119,14010.0
2024-07-05 14:20:00,110.15,110.15,110.14,110.15,15998.0,105.6119,105.6119,105.6023,105.6119,15998.0
2024-07-05 14:25:00,110.15,110.15,110.14,110.15,8754.0,105.6119,105.6119,105.6023,105.6119,8754.0
2024-07-05 14:30:00,110.15,110.15,110.14,110.15,31699.0,105.6119,105.6119,105.6023,105.6119,31699.0
2024-07-05 14:35:00,110.15,110.15,110.14,110.15,37602.0,105.6119,105.6119,105.6023,105.6119,37602.0
2024-07-05 14:40:00,110.15,110.15,110.14,110.15,9729.0,105.6119,105.6119,105.6023,105.6119,9729.0
2024-07-05 14:45:00,110.15,110.15,110.14,110.15,22927.0,105.6119,105.6119,105.6023,105.6119,22927.0
2024-07-05 14:50:00,110.15,110.15,110.14,110.15,18960.0,105.6119,105.6119,105.6023,105.6119,18960.0
2024-07-05 14:55:00,110.15,110.15,110.14,110.15,13123.0,105.6119,105.6119,105.6023,105.6119,13123.0
2024-07-05 15:00:00,110.15,110.15,110.14,110.15,9416.0,105.6119,105.6119,105.6023,105.6119,9416.0
2024-07-05 15:05:00,110.15,110.15,110.14,110.15,13862.0,105.6119,105.6119,105.6023,105.6119,13862.0
2024-07-05 15:10:00,110.15,110.15,110.14,110.15,7989.0,105.6119,105.6119,105.6023,105.6119,7989.0
2024-07-05 15:15:00,110.15,110.15,110.14,110.15,20354.0,105.6119,105.6119,105.6023,105.6119,20354.0
2024-07-05 15:20:00,110.15,110.15,110.14,110.15,8713.0,105.6119,105.6119,105.6023,105.6119,8713.0
2024-07-05 15:25:00,110.15,110.15,110.14,110.15,6104.0,105.6119,105.6119,105.6023,105.6119,6104.0
2024-07-05 15:30:00,110.14,110.15,110.14,110.15,17860.0,105.6023,105.6119,105.6023,105.6119,17860.0
2024-07-05 15:35:00,110.15,110.15,110.14,110.15,6091.0,105.6119,105.6119,105.6023,105.6119,6091.0
2024-07-05 15:40:00,110.15,110.15,110.14,110.15,8696.0,105.6119,105.6119,105.6023,105.6119,8696.0
2024-07-05 15:45:00,110.15,110.15,110.14,110.14,21359.0,105.6119,105.6119,105.6023,105.6023,21359.0
2024-07-05 15:50:00,110.15,110.15,110.14,110.15,15104.0,105.6119,105.6119,105.6023,105.6119,15104.0
2024-07-05 15:55:00,110.14,110.15,110.14,110.14,33119.0,105.6023,105.6119,105.6023,105.6023,33119.0
2024-07-08 09:30:00,110.17,110.17,110.16,110.16,105731.0,105.631,105.631,105.6214,105.6214,105731.0
2024-07-08 09:35:00,110.17,110.17,110.16,110.17,7626.0,105.631,105.631,105.6214,105.631,7626.0
2024-07-08 09:40:00,110.17,110.17,110.16,110.17,8016.0,105.631,105.631,105.6214,105.631,8016.0
2024-07-08 09:45:00,110.17,110.17,110.16,110.16,7821.0,105.631,105.631,105.6214,105.6214,7821.0
2024-07-08 09:50:00,110.16,110.17,110.16,110.17,22059.0,105.6214,105.631,105.6214,105.631,22059.0
2024-07-08 09:55:00,110.16,110.17,110.16,110.16,26357.0,105.6214,105.631,105.6214,105.6214,26357.0
2024-07-08 10:00:00,110.16,110.17,110.16,110.17,21710.0,105.6214,105.631,105.6214,105.631,21710.0
2024-07-08 10:05:00,110.17,110.17,110.16,110.17,15190.0,105.631,105.631,105.6214,105.631,15190.0
2024-07-08 10:10:00,110.17,110.17,110.16,110.16,17205.0,105.631,105.631,105.6214,105.6214,17205.0
2024-07-08 10:15:00,110.16,110.17,110.16,110.16,5038.0,105.6214,105.631,105.6214,105.6214,5038.0
2024-07-08 10:20:00,110.17,110.17,110.16,110.16,12309.0,105.631,105.631,105.6214,105.6214,12309.0
2024-07-08 10:25:00,110.17,110.17,110.16,110.17,7827.0,105.631,105.631,105.6214,105.631,7827.0
2024-07-08 10:30:00,110.16,110.17,110.16,110.16,55839.0,105.6214,105.631,105.6214,105.6214,55839.0
2024-07-08 10:35:00,110.16,110.17,110.16,110.17,17389.0,105.6214,105.631,105.6214,105.631,17389.0
2024-07-08 10:40:00,110.16,110.17,110.16,110.17,11832.0,105.6214,105.631,105.6214,105.631,11832.0
2024-07-08 10:45:00,110.16,110.17,110.16,110.17,5051.0,105.6214,105.631,105.6214,105.631,5051.0
2024-07-08 10:50:00,110.17,110.17,110.16,110.17,8564.0,105.631,105.631,105.6214,105.631,8564.0
2024-07-08 10:55:00,110.17,110.17,110.16,110.17,7008.0,105.631,105.631,105.6214,105.631,7008.0
2024-07-08 11:00:00,110.16,110.17,110.16,110.17,5203.0,105.6214,105.631,105.6214,105.631,5203.0
2024-07-08 11:05:00,110.17,110.17,110.16,110.17,119792.0,105.631,105.631,105.6214,105.631,119792.0
2024-07-08 11:10:00,110.16,110.17,110.16,110.17,16726.0,105.6214,105.631,105.6214,105.631,16726.0
2024-07-08 11:15:00,110.16,110.17,110.16,110.17,19918.0,105.6214,105.631,105.6214,105.631,19918.0
2024-07-08 11:20:00,110.16,110.17,110.16,110.17,10768.0,105.6214,105.631,105.6214,105.631,10768.0
2024-07-08 11:25:00,110.17,110.17,110.16,110.17,13777.0,105.631,105.631,105.6214,105.631,13777.0
2024-07-08 11:30:00,110.17,110.17,110.16,110.16,4239.0,105.631,105.631,105.6214,105.6214,4239.0
2024-07-08 11:35:00,110.16,110.17,110.16,110.17,15243.0,105.6214,105.631,105.6214,105.631,15243.0
2024-07-08 11:40:00,110.17,110.17,110.16,110.16,13508.0,105.631,105.631,105.6214,105.6214,13508.0
2024-07-08 11:45:00,110.16,110.17,110.16,110.16,6149.0,105.6214,105.631,105.6214,105.6214,6149.0
2024-07-08 11:50:00,110.17,110.17,110.16,110.17,29376.0,105.631,105.631,105.6214,105.631,29376.0
2024-07-08 11:55:00,110.17,110.17,110.16,110.17,19996.0,105.631,105.631,105.6214,105.631,19996.0
2024-07-08 12:00:00,110.17,110.17,110.16,110.17,11864.0,105.631,105.631,105.6214,105.631,11864.0
2024-07-08 12:05:00,110.17,110.17,110.16,110.17,6606.0,105.631,105.631,105.6214,105.631,6606.0
2024-07-08 12:10:00,110.17,110.17,110.16,110.17,10232.0,105.631,105.631,105.6214,105.631,10232.0
2024-07-08 12:15:00,110.17,110.17,110.16,110.16,5935.0,105.631,105.631,105.6214,105.6214,5935.0
2024-07-08 12:20:00,110.17,110.17,110.16,110.17,8587.0,105.631,105.631,105.6214,105.631,8587.0
2024-07-08 12:25:00,110.17,110.17,110.16,110.16,10926.0,105.631,105.631,105.6214,105.6214,10926.0
2024-07-08 12:30:00,110.17,110.17,110.16,110.17,17725.0,105.631,105.631,105.6214,105.631,17725.0
2024-07-08 12:35:00,110.16,110.17,110.16,110.16,8415.0,105.6214,105.631,105.6214,105.6214,8415.0
2024-07-08 12:40:00,110.16,110.17,110.16,110.16,9804.0,105.6214,105.631,105.6214,105.6214,9804.0
2024-07-08 12:45:00,110.17,110.17,110.16,110.16,17485.0,105.631,105.631,105.6214,105.6214,17485.0
2024-07-08 12:50:00,110.17,110.17,110.16,110.17,8333.0,105.631,105.631,105.6214,105.631,8333.0
2024-07-08 12:55:00,110.17,110.17,110.16,110.17,7564.0,105.631,105.631,105.6214,105.631,7564.0
2024-07-08 13:00:00,110.16,110.17,110.16,110.17,38988.0,105.6214,105.631,105.6214,105.631,38988.0
2024-07-08 13:05:00,110.17,110.17,110.16,110.17,7004.0,105.631,105.631,105.6214,105.631,7004.0
2024-07-08 13:10:00,110.17,110.17,110.16,110.17,26917.0,105.631,105.631,105.6214,105.631,26917.0
2024-07-08 13:15:00,110.17,110.17,110.16,110.16,5928.0,105.631,105.631,105.6214,105.6214,5928.0
2024-07-08 13:20:00,110.16,110.17,110.16,110.17,10756.0,105.6214,105.631,105.6214,105.631,10756.0
2024-07-08 13:25:00,110.16,110.17,110.16,110.16,7052.0,105.6214,105.631,105.6214,105.6214,7052.0
2024-07-08 13:30:00,110.17,110.17,110.16,110.17,6849.0,105.631,105.631,105.6214,105.631,6849.0
2024-07-08 13:35:00,110.17,110.17,110.16,110.16,5981.0,105.631,105.631,105.6214,105.6214,5981.0
2024-07-08 13:40:00,110.17,110.17,110.16,110.17,4972.0,105.631,105.631,105.6214,105.631,4972.0
2024-07-08 13:45:00,110.17,110.17,110.16,110.16,13730.0,105.631,105.631,105.6214,105.6214,13730.0
2024-07-08 13:50:00,110.16,110.17,110.16,110.17,3652.0,105.6214,105.631,105.6214,105.631,3652.0
2024-07-08 13:55:00,110.16,110.17,110.16,110.17,35226.0,105.6214,105.631,105.6214,105.631,35226.0
2024-07-08 14:00:00,110.17,110.17,110.16,110.16,4973.0,105.631,105.631,105.6214,105.6214,4973.0
2024-07-08 14:05:00,110.17,110.17,110.16,110.17,8743.0,105.631,105.631,105.6214,105.631,8743.0
2024-07-08 14:10:00,110.17,110.17,110.16,110.17,7937.0,105.631,105.631,105.6214,105.631,7937.0
2024-07-08 14:15:00,110.17,110.17,110.16,110.17,4522.0,105.631,105.631,105.6214,105.631,4522.0
2024-07-08 14:20:00,110.17,110.17,110.16,110.17,28287.0,105.631,105.631,105.6214,105.631,28287.0
2024-07-08 14:25:00,110.17,110.17,110.16,110.17,8132.0,105.631,105.631,105.6214,105.631,8132.0
2024-07-08 14:30:00,110.17,110.17,110.16,110.17,5650.0,105.631,105.631,105.6214,105.631,5650.0
2024-07-08 14:35:00,110.17,110.17,110.16,110.17,8023.0,105.631,105.631,105.6214,105.631,8023.0
2024-07-08 14:40:00,110.17,110.17,110.16,110.17,424667.0,105.631,105.631,105.6214,105.631,424667.0
2024-07-08 14:45:00,110.16,110.17,110.16,110.16,13070.0,105.6214,105.631,105.6214,105.6214,13070.0
2024-07-08 14:50:00,110.17,110.17,110.16,110.17,6003.0,105.631,105.631,105.6214,105.631,6003.0
2024-07-08 14:55:00,110.17,110.17,110.16,110.17,74051.0,105.631,105.631,105.6214,105.631,74051.0
2024-07-08 15:00:00,110.16,110.17,110.16,110.17,15192.0,105.6214,105.631,105.6214,105.631,15192.0
2024-07-08 15:05:00,110.17,110.17,110.16,110.17,23105.0,105.631,105.631,105.6214,105.631,23105.0
2024-07-08 15:10:00,110.17,110.17,110.16,110.17,16230.0,105.631,105.631,105.6214,105.631,16230.0
2024-07-08 15:15:00,110.17,110.17,110.16,110.17,34660.0,105.631,105.631,105.6214,105.631,34660.0
2024-07-08 15:20:00,110.17,110.17,110.16,110.17,8805.0,105.631,105.631,105.6214,105.631,8805.0
2024-07-08 15:25:00,110.17,110.17,110.16,110.16,11182.0,105.631,105.631,105.6214,105.6214,11182.0
2024-07-08 15:30:00,110.16,110.17,110.16,110.17,10770.0,105.6214,105.631,105.6214,105.631,10770.0
2024-07-08 15:35:00,110.17,110.17,110.16,110.17,19613.0,105.631,105.631,105.6214,105.631,19613.0
2024-07-08 15:40:00,110.17,110.17,110.16,110.17,5023.0,105.631,105.631,105.6214,105.631,5023.0
2024-07-08 15:45:00,110.16,110.17,110.16,110.17,48879.0,105.6214,105.631,105.6214,105.631,48879.0
2024-07-08 15:50:00,110.17,110.17,110.16,110.17,7222.0,105.631,105.631,105.6214,105.631,7222.0
2024-07-08 15:55:00,110.17,110.17,110.16,110.16,124577.0,105.631,105.631,105.6214,105.6214,124577.0
2024-07-09 09:30:00,110.18,110.18,110.17,110.17,57069.0,105.6406,105.6406,105.631,105.631,57069.0
2024-07-09 09:35:00,110.18,110.18,110.17,110.18,23187.0,105.6406,105.6406,105.631,105.6406,23187.0
2024-07-09 09:40:00,110.17,110.18,110.17,110.17,20521.0,105.631,105.6406,105.631,105.631,20521.0
2024-07-09 09:45:00,110.18,110.18,110.17,110.17,3772.0,105.6406,105.6406,105.631,105.631,3772.0
2024-07-09 09:50:00,110.18,110.18,110.17,110.17,1874.0,105.6406,105.6406,105.631,105.631,1874.0
2024-07-09 09:55:00,110.17,110.18,110.17,110.18,36395.0,105.631,105.6406,105.631,105.6406,36395.0
2024-07-09 10:00:00,110.18,110.18,110.17,110.18,9265.0,105.6406,105.6406,105.631,105.6406,9265.0
2024-07-09 10:05:00,110.18,110.18,110.17,110.18,33423.0,105.6406,105.6406,105.631,105.6406,33423.0
2024-07-09 10:10:00,110.18,110.18,110.17,110.18,58844.0,105.6406,105.6406,105.631,105.6406,58844.0
2024-07-09 10:15:00,110.18,110.18,110.17,110.18,16733.0,105.6406,105.6406,105.631,105.6406,16733.0
2024-07-09 10:20:00,110.18,110.18,110.17,110.18,3479.0,105.6406,105.6406,105.631,105.6406,3479.0
2024-07-09 10:25:00,110.18,110.18,110.17,110.17,10493.0,105.6406,105.6406,105.631,105.631,10493.0
2024-07-09 10:30:00,110.17,110.18,110.17,110.18,3476.0,105.631,105.6406,105.631,105.6406,3476.0
2024-07-09 10:35:00,110.18,110.18,110.17,110.17,2633.0,105.6406,105.6406,105.631,105.631,2633.0
2024-07-09 10:40:00,110.18,110.18,110.17,110.18,8729.0,105.6406,105.6406,105.631,105.6406,8729.0
2024-07-09 10:45:00,110.18,110.18,110.17,110.18,1778.0,105.6406,105.6406,105.631,105.6406,1778.0
2024-07-09 10:50:00,110.17,110.18,110.17,110.18,13910.0,105.631,105.6406,105.631,105.6406,13910.0
2024-07-09 10:55:00,110.17,110.18,110.17,110.18,863768.0,105.631,105.6406,105.631,105.6406,863768.0
2024-07-09 11:00:00,110.18,110.18,110.17,110.18,8706.0,105.6406,105.6406,105.631,105.6406,8706.0
2024-07-09 11:05:00,110.18,110.18,110.17,110.17,10331.0,105.6406,105.6406,105.631,105.631,10331.0
2024-07-09 11:10:00,110.18,110.18,110.17,110.17,10151.0,105.6406,105.6406,105.631,105.631,10151.0
2024-07-09 11:15:00,110.18,110.18,110.17,110.17,25527.0,105.6406,105.6406,105.631,105.631,25527.0
2024-07-09 11:20:00,110.18,110.18,110.17,110.18,1962.0,105.6406,105.6406,105.631,105.6406,1962.0
2024-07-09 11:25:00,110.17,110.18,110.17,110.17,10396.0,105.631,105.6406,105.631,105.631,10396.0
2024-07-09 11:30:00,110.18,110.18,110.17,110.17,2074.0,105.6406,105.6406,105.631,105.631,2074.0
2024-07-09 11:35:00,110.18,110.18,110.17,110.18,3195.0,105.6406,105.6406,105.631,105.6406,3195.0
2024-07-09 11:40:00,110.18,110.18,110.17,110.18,13639.0,105.6406,105.6406,105.631,105.6406,13639.0
2024-07-09 11:45:00,110.18,110.18,110.17,110.18,1597.0,105.6406,105.6406,105.631,105.6406,1597.0
2024-07-09 11:50:00,110.18,110.18,110.17,110.17,5260.0,105.6406,105.6406,105.631,105.631,5260.0
2024-07-09 11:55:00,110.17,110.18,110.17,110.18,22149.0,105.631,105.6406,105.631,105.6406,22149.0
2024-07-09 12:00:00,110.18,110.18,110.17,110.17,18787.0,105.6406,105.6406,105.631,105.631,18787.0
2024-07-09 12:05:00,110.17,110.18,110.17,110.18,9239.0,105.631,105.6406,105.631,105.6406,9239.0
2024-07-09 12:10:00,110.18,110.18,110.17,110.18,9067.0,105.6406,105.6406,105.631,105.6406,9067.0
2024-07-09 12:15:00,110.18,110.18,110.17,110.18,4271.0,105.6406,105.6406,105.631,105.6406,4271.0
2024-07-09 12:20:00,110.17,110.18,110.17,110.18,2462.0,105.631,105.6406,105.631,105.6406,2462.0
2024-07-09 12:25:00,110.18,110.18,110.17,110.18,3097.0,105.6406,105.6406,105.631,105.6406,3097.0
2024-07-09 12:30:00,110.17,110.18,110.17,110.17,6542.0,105.631,105.6406,105.631,105.631,6542.0
2024-07-09 12:35:00,110.17,110.18,110.17,110.18,2077.0,105.631,105.6406,105.631,105.6406,2077.0
2024-07-09 12:40:00,110.18,110.18,110.17,110.17,378.0,105.6406,105.6406,105.631,105.631,378.0
2024-07-09 12:45:00,110.18,110.18,110.17,110.18,17036.0,105.6406,105.6406,105.631,105.6406,17036.0
2024-07-09 12:50:00,110.18,110.18,110.17,110.18,10840.0,105.6406,105.6406,105.631,105.6406,10840.0
2024-07-09 12:55:00,110.18,110.18,110.17,110.17,8258.0,105.6406,105.6406,105.631,105.631,8258.0
2024-07-09 13:00:00,110.18,110.18,110.17,110.18,4749.0,105.6406,105.6406,105.631,105.6406,4749.0
2024-07-09 13:05:00,110.18,110.18,110.17,110.18,1444.0,105.6406,105.6406,105.631,105.6406,1444.0
2024-07-09 13:10:00,110.18,110.18,110.17,110.17,7816.0,105.6406,105.6406,105.631,105.631,7816.0
2024-07-09 13:15:00,110.18,110.18,110.17,110.17,2106.0,105.6406,105.6406,105.631,105.631,2106.0
2024-07-09 13:20:00,110.18,110.18,110.17,110.17,4074.0,105.6406,105.6406,105.631,105.631,4074.0
2024-07-09 13:25:00,110.18,110.18,110.17,110.18,23265.0,105.6406,105.6406,105.631,105.6406,23265.0
2024-07-09 13:30:00,110.17,110.18,110.17,110.18,7507.0,105.631,105.6406,105.631,105.6406,7507.0
2024-07-09 13:35:00,110.18,110.18,110.17,110.17,3419.0,105.6406,105.6406,105.631,105.631,3419.0
2024-07-09 13:40:00,110.18,110.18,110.17,110.17,19636.0,105.6406,105.6406,105.631,105.631,19636.0
2024-07-09 13:45:00,110.18,110.18,110.17,110.18,52594.0,105.6406,105.6406,105.631,105.6406,52594.0
2024-07-09 13:50:00,110.17,110.18,110.17,110.18,22536.0,105.631,105.6406,105.631,105.6406,22536.0
2024-07-09 13:55:00,110.18,110.18,110.17,110.18,9250.0,105.6406,105.6406,105.631,105.6406,9250.0
2024-07-09 14:00:00,110.18,110.18,110.17,110.17,19261.0,105.6406,105.6406,105.631,105.631,19261.0
2024-07-09 14:05:00,110.18,110.18,110.17,110.18,9394.0,105.6406,105.6406,105.631,105.6406,9394.0
2024-07-09 14:10:00,110.18,110.18,110.17,110.17,3455.0,105.6406,105.6406,105.631,105.631,3455.0
2024-07-09 14:15:00,110.18,110.18,110.17,110.18,4933.0,105.6406,105.6406,105.631,105.6406,4933.0
2024-07-09 14:20:00,110.18,110.18,110.17,110.17,4496.0,105.6406,105.6406,105.631,105.631,4496.0
2024-07-09 14:25:00,110.18,110.18,110.17,110.17,12239.0,105.6406,105.6406,105.631,105.631,12239.0
2024-07-09 14:30:00,110.18,110.18,110.17,110.18,368952.0,105.6406,105.6406,105.631,105.6406,368952.0
2024-07-09 14:35:00,110.18,110.18,110.17,110.18,115535.0,105.6406,105.6406,105.631,105.6406,115535.0
2024-07-09 14:40:00,110.17,110.18,110.17,110.18,10094.0,105.631,105.6406,105.631,105.6406,10094.0
2024-07-09 14:45:00,110.17,110.18,110.17,110.17,2101.0,105.631,105.6406,105.631,105.631,2101.0
2024-07-09 14:50:00,110.18,110.18,110.17,110.18,2416.0,105.6406,105.6406,105.631,105.6406,2416.0
2024-07-09 14:55:00,110.18,110.18,110.17,110.17,10878.0,105.6406,105.6406,105.631,105.631,10878.0
2024-07-09 15:00:00,110.18,110.18,110.17,110.18,6757.0,105.6406,105.6406,105.631,105.6406,6757.0
2024-07-09 15:05:00,110.17,110.18,110.17,110.18,11479.0,105.631,105.6406,105.631,105.6406,11479.0
2024-07-09 15:10:00,110.18,110.18,110.17,110.17,31588.0,105.6406,105.6406,105.631,105.631,31588.0
2024-07-09 15:15:00,110.18,110.18,110.17,110.17,3663.0,105.6406,105.6406,105.631,105.631,3663.0
2024-07-09 15:20:00,110.18,110.18,110.17,110.18,5296.0,105.6406,105.6406,105.631,105.6406,5296.0
2024-07-09 15:25:00,110.18,110.18,110.17,110.18,8018.0,105.6406,105.6406,105.631,105.6406,8018.0
2024-07-09 15:30:00,110.18,110.18,110.17,110.18,13122.0,105.6406,105.6406,105.631,105.6406,13122.0
2024-07-09 15:35:00,110.17,110.18,110.17,110.18,6649.0,105.631,105.6406,105.631,105.6406,6649.0
2024-07-09 15:40:00,110.18,110.18,110.17,110.18,14130.0,105.6406,105.6406,105.631,105.6406,14130.0
2024-07-09 15:45:00,110.18,110.18,110.17,110.18,25120.0,105.6406,105.6406,105.631,105.6406,25120.0
2024-07-09 15:50:00,110.18,110.18,110.17,110.18,5781.0,105.6406,105.6406,105.631,105.6406,5781.0
2024-07-09 15:55:00,110.18,110.18,110.17,110.17,36445.0,105.6406,105.6406,105.631,105.631,36445.0
2024-07-10 09:30:00,110.19,110.2,110.18,110.19,63828.0,105.6502,105.6598,105.6406,105.6502,63828.0
2024-07-10 09:35:00,110.2,110.2,110.19,110.2,25136.0,105.6598,105.6598,105.6502,105.6598,25136.0
2024-07-10 09:40:00,110.19,110.2,110.19,110.19,3790.0,105.6502,105.6598,105.6502,105.6502,3790.0
2024-07-10 09:45:00,110.2,110.2,110.19,110.19,22086.0,105.6598,105.6598,105.6502,105.6502,22086.0
2024-07-10 09:50:00,110.2,110.2,110.19,110.19,5024.0,105.6598,105.6598,105.6502,105.6502,5024.0
2024-07-10 09:55:00,110.2,110.2,110.19,110.19,20661.0,105.6598,105.6598,105.6502,105.6502,20661.0
2024-07-10 10:00:00,110.2,110.2,110.19,110.19,5407.0,105.6598,105.6598,105.6502,105.6502,5407.0
2024-07-10 10:05:00,110.2,110.2,110.19,110.2,48834.0,105.6598,105.6598,105.6502,105.6598,48834.0
2024-07-10 10:10:00,110.2,110.2,110.19,110.19,7910.0,105.6598,105.6598,105.6502,105.6502,7910.0
2024-07-10 10:15:00,110.2,110.2,110.19,110.2,6368.0,105.6598,105.6598,105.6502,105.6598,6368.0
2024-07-10 10:20:00,110.2,110.2,110.19,110.2,30943.0,105.6598,105.6598,105.6502,105.6598,30943.0
2024-07-10 10:25:00,110.2,110.2,110.19,110.2,7435.0,105.6598,105.6598,105.6502,105.6598,7435.0
2024-07-10 10:30:00,110.19,110.2,110.19,110.19,6595.0,105.6502,105.6598,105.6502,105.6502,6595.0
2024-07-10 10:35:00,110.19,110.2,110.19,110.19,5221.0,105.6502,105.6598,105.6502,105.6502,5221.0
2024-07-10 10:40:00,110.19,110.2,110.19,110.2,4014.0,105.6502,105.6598,105.6502,105.6598,4014.0
2024-07-10 10:45:00,110.2,110.2,110.19,110.2,3103.0,105.6598,105.6598,105.6502,105.6598,3103.0
2024-07-10 10:50:00,110.19,110.2,110.19,110.19,17132.0,105.6502,105.6598,105.6502,105.6502,17132.0
2024-07-10 10:55:00,110.19,110.2,110.19,110.2,2913.0,105.6502,105.6598,105.6502,105.6598,2913.0
2024-07-10 11:00:00,110.2,110.2,110.19,110.19,17802.0,105.6598,105.6598,105.6502,105.6502,17802.0
2024-07-10 11:05:00,110.2,110.2,110.19,110.2,21789.0,105.6598,105.6598,105.6502,105.6598,21789.0
2024-07-10 11:10:00,110.2,110.2,110.19,110.19,4650.0,105.6598,105.6598,105.6502,105.6502,4650.0
2024-07-10 11:15:00,110.2,110.2,110.19,110.2,10110.0,105.6598,105.6598,105.6502,105.6598,10110.0
2024-07-10 11:20:00,110.2,110.2,110.19,110.2,6503.0,105.6598,105.6598,105.6502,105.6598,6503.0
2024-07-10 11:25:00,110.2,110.2,110.19,110.19,8720.0,105.6598,105.6598,105.6502,105.6502,8720.0
2024-07-10 11:30:00,110.2,110.2,110.19,110.19,33388.0,105.6598,105.6598,105.6502,105.6502,33388.0
2024-07-10 11:35:00,110.2,110.2,110.19,110.2,34817.0,105.6598,105.6598,105.6502,105.6598,34817.0
2024-07-10 11:40:00,110.19,110.2,110.19,110.19,18290.0,105.6502,105.6598,105.6502,105.6502,18290.0
2024-07-10 11:45:00,110.2,110.2,110.19,110.19,7745.0,105.6598,105.6598,105.6502,105.6502,7745.0
2024-07-10 11:50:00,110.2,110.2,110.19,110.19,12551.0,105.6598,105.6598,105.6502,105.6502,12551.0
2024-07-10 11:55:00,110.19,110.2,110.19,110.19,4135.0,105.6502,105.6598,105.6502,105.6502,4135.0
2024-07-10 12:00:00,110.2,110.2,110.19,110.19,9360.0,105.6598,105.6598,105.6502,105.6502,9360.0
2024-07-10 12:05:00,110.19,110.2,110.19,110.19,9385.0,105.6502,105.6598,105.6502,105.6502,9385.0
2024-07-10 12:10:00,110.19,110.2,110.19,110.19,8633.0,105.6502,105.6598,105.6502,105.6502,8633.0
2024-07-10 12:15:00,110.19,110.2,110.19,110.19,36198.0,105.6502,105.6598,105.6502,105.6502,36198.0
2024-07-10 12:20:00,110.2,110.2,110.19,110.2,7317.0,105.6598,105.6598,105.6502,105.6598,7317.0
2024-07-10 12:25:00,110.19,110.2,110.19,110.19,3446.0,105.6502,105.6598,105.6502,105.6502,3446.0
2024-07-10 12:30:00,110.19,110.2,110.19,110.19,1977.0,105.6502,105.6598,105.6502,105.6502,1977.0
2024-07-10 12:35:00,110.19,110.2,110.19,110.19,2648.0,105.6502,105.6598,105.6502,105.6502,2648.0
2024-07-10 12:40:00,110.2,110.2,110.19,110.2,23639.0,105.6598,105.6598,105.6502,105.6598,23639.0
2024-07-10 12:45:00,110.2,110.2,110.19,110.19,3629.0,105.6598,105.6598,105.6502,105.6502,3629.0
2024-07-10 12:50:00,110.19,110.2,110.19,110.19,2950.0,105.6502,105.6598,105.6502,105.6502,2950.0
2024-07-10 12:55:00,110.2,110.2,110.19,110.19,1753.0,105.6598,105.6598,105.6502,105.6502,1753.0
2024-07-10 13:00:00,110.19,110.2,110.19,110.19,5278.0,105.6502,105.6598,105.6502,105.6502,5278.0
2024-07-10 13:05:00,110.19,110.2,110.19,110.19,10991.0,105.6502,105.6598,105.6502,105.6502,10991.0
2024-07-10 13:10:00,110.2,110.2,110.19,110.2,6185.0,105.6598,105.6598,105.6502,105.6598,6185.0
2024-07-10 13:15:00,110.19,110.2,110.19,110.19,2136.0,105.6502,105.6598,105.6502,105.6502,2136.0
2024-07-10 13:20:00,110.19,110.2,110.19,110.19,3904.0,105.6502,105.6598,105.6502,105.6502,3904.0
2024-07-10 13:25:00,110.19,110.2,110.19,110.19,1783.0,105.6502,105.6598,105.6502,105.6502,1783.0
2024-07-10 13:30:00,110.2,110.2,110.19,110.19,4097.0,105.6598,105.6598,105.6502,105.6502,4097.0
2024-07-10 13:35:00,110.19,110.2,110.19,110.19,53230.0,105.6502,105.6598,105.6502,105.6502,53230.0
2024-07-10 13:40:00,110.2,110.2,110.19,110.2,3473.0,105.6598,105.6598,105.6502,105.6598,3473.0
2024-07-10 13:45:00,110.19,110.2,110.19,110.2,10608.0,105.6502,105.6598,105.6502,105.6598,10608.0
2024-07-10 13:50:00,110.2,110.2,110.19,110.2,1910.0,105.6598,105.6598,105.6502,105.6598,1910.0
2024-07-10 13:55:00,110.19,110.2,110.19,110.19,1705.0,105.6502,105.6598,105.6502,105.6502,1705.0
2024-07-10 14:00:00,110.19,110.2,110.19,110.19,3702.0,105.6502,105.6598,105.6502,105.6502,3702.0
2024-07-10 14:05:00,110.19,110.2,110.19,110.2,4492.0,105.6502,105.6598,105.6502,105.6598,4492.0
2024-07-10 14:10:00,110.19,110.2,110.19,110.19,4437.0,105.6502,105.6598,105.6502,105.6502,4437.0
2024-07-10 14:15:00,110.2,110.2,110.19,110.2,55219.0,105.6598,105.6598,105.6502,105.6598,55219.0
2024-07-10 14:20:00,110.2,110.2,110.19,110.2,6839.0,105.6598,105.6598,105.6502,105.6598,6839.0
2024-07-10 14:25:00,110.2,110.2,110.19,110.2,8047.0,105.6598,105.6598,105.6502,105.6598,8047.0
2024-07-10 14:30:00,110.2,110.2,110.19,110.2,2680.0,105.6598,105.6598,105.6502,105.6598,2680.0
2024-07-10 14:35:00,110.2,110.2,110.19,110.2,1902.0,105.6598,105.6598,105.6502,105.6598,1902.0
2024-07-10 14:40:00,110.2,110.2,110.19,110.2,322197.0,105.6598,105.6598,105.6502,105.6598,322197.0
2024-07-10 14:45:00,110.2,110.2,110.19,110.19,65462.0,105.6598,105.6598,105.6502,105.6502,65462.0
2024-07-10 14:50:00,110.19,110.2,110.19,110.2,4075.0,105.6502,105.6598,105.6502,105.6598,4075.0
2024-07-10 14:55:00,110.2,110.2,110.19,110.2,51126.0,105.6598,105.6598,105.6502,105.6598,51126.0
2024-07-10 15:00:00,110.2,110.2,110.19,110.2,6472.0,105.6598,105.6598,105.6502,105.6598,6472.0
2024-07-10 15:05:00,110.2,110.2,110.19,110.2,5480.0,105.6598,105.6598,105.6502,105.6598,5480.0
2024-07-10 15:10:00,110.19,110.2,110.19,110.2,20830.0,105.6502,105.6598,105.6502,105.6598,20830.0
2024-07-10 15:15:00,110.2,110.2,110.19,110.2,7476.0,105.6598,105.6598,105.6502,105.6598,7476.0
2024-07-10 15:20:00,110.2,110.2,110.19,110.2,11875.0,105.6598,105.6598,105.6502,105.6598,11875.0
2024-07-10 15:25:00,110.19,110.2,110.19,110.19,8488.0,105.6502,105.6598,105.6502,105.6502,8488.0
2024-07-10 15:30:00,110.19,110.2,110.19,110.2,17488.0,105.6502,105.6598,105.6502,105.6598,17488.0
2024-07-10 15:35:00,110.2,110.2,110.19,110.2,14410.0,105.6598,105.6598,105.6502,105.6598,14410.0
2024-07-10 15:40:00,110.19,110.2,110.19,110.19,6121.0,105.6502,105.6598,105.6502,105.6502,6121.0
2024-07-10 15:45:00,110.19,110.2,110.19,110.19,10355.0,105.6502,105.6598,105.6502,105.6502,10355.0
2024-07-10 15:50:00,110.19,110.2,110.19,110.2,16220.0,105.6502,105.6598,105.6502,105.6598,16220.0
2024-07-10 15:55:00,110.19,110.2,110.19,110.19,104562.0,105.6502,105.6598,105.6502,105.6502,104562.0
2024-07-11 09:30:00,110.21,110.22,110.21,110.22,65909.0,105.6694,105.679,105.6694,105.679,65909.0
2024-07-11 09:35:00,110.22,110.22,110.21,110.21,114486.0,105.679,105.679,105.6694,105.6694,114486.0
2024-07-11 09:40:00,110.21,110.22,110.21,110.21,36598.0,105.6694,105.679,105.6694,105.6694,36598.0
2024-07-11 09:45:00,110.22,110.22,110.21,110.22,12850.0,105.679,105.679,105.6694,105.679,12850.0
2024-07-11 09:50:00,110.22,110.22,110.21,110.22,22479.0,105.679,105.679,105.6694,105.679,22479.0
2024-07-11 09:55:00,110.22,110.22,110.21,110.22,29946.0,105.679,105.679,105.6694,105.679,29946.0
2024-07-11 10:00:00,110.22,110.22,110.21,110.22,30303.0,105.679,105.679,105.6694,105.679,30303.0
2024-07-11 10:05:00,110.22,110.22,110.21,110.22,14004.0,105.679,105.679,105.6694,105.679,14004.0
2024-07-11 10:10:00,110.21,110.22,110.21,110.22,51128.0,105.6694,105.679,105.6694,105.679,51128.0
2024-07-11 10:15:00,110.21,110.22,110.21,110.22,8739.0,105.6694,105.679,105.6694,105.679,8739.0
2024-07-11 10:20:00,110.21,110.22,110.21,110.21,149540.0,105.6694,105.679,105.6694,105.6694,149540.0
2024-07-11 10:25:00,110.22,110.22,110.21,110.21,41054.0,105.679,105.679,105.6694,105.6694,41054.0
2024-07-11 10:30:00,110.22,110.22,110.21,110.22,27203.0,105.679,105.679,105.6694,105.679,27203.0
2024-07-11 10:35:00,110.22,110.22,110.21,110.22,9796.0,105.679,105.679,105.6694,105.679,9796.0
2024-07-11 10:40:00,110.22,110.22,110.21,110.21,22200.0,105.679,105.679,105.6694,105.6694,22200.0
2024-07-11 10:45:00,110.22,110.22,110.21,110.22,15313.0,105.679,105.679,105.6694,105.679,15313.0
2024-07-11 10:50:00,110.22,110.22,110.21,110.22,20686.0,105.679,105.679,105.6694,105.679,20686.0
2024-07-11 10:55:00,110.22,110.22,110.21,110.22,14922.0,105.679,105.679,105.6694,105.679,14922.0
2024-07-11 11:00:00,110.22,110.22,110.21,110.22,38358.0,105.679,105.679,105.6694,105.679,38358.0
2024-07-11 11:05:00,110.22,110.22,110.21,110.22,4698.0,105.679,105.679,105.6694,105.679,4698.0
2024-07-11 11:10:00,110.22,110.22,110.21,110.22,10502.0,105.679,105.679,105.6694,105.679,10502.0
2024-07-11 11:15:00,110.22,110.22,110.21,110.22,13982.0,105.679,105.679,105.6694,105.679,13982.0
2024-07-11 11:20:00,110.22,110.22,110.21,110.22,5654.0,105.679,105.679,105.6694,105.679,5654.0
2024-07-11 11:25:00,110.21,110.22,110.21,110.21,6667.0,105.6694,105.679,105.6694,105.6694,6667.0
2024-07-11 11:30:00,110.22,110.22,110.21,110.22,7471.0,105.679,105.679,105.6694,105.679,7471.0
2024-07-11 11:35:00,110.21,110.22,110.21,110.22,11577.0,105.6694,105.679,105.6694,105.679,11577.0
2024-07-11 11:40:00,110.22,110.22,110.21,110.22,6558.0,105.679,105.679,105.6694,105.679,6558.0
2024-07-11 11:45:00,110.22,110.22,110.21,110.22,17384.0,105.679,105.679,105.6694,105.679,17384.0
2024-07-11 11:50:00,110.22,110.22,110.21,110.22,24359.0,105.679,105.679,105.6694,105.679,24359.0
2024-07-11 11:55:00,110.22,110.22,110.21,110.21,10864.0,105.679,105.679,105.6694,105.6694,10864.0
2024-07-11 12:00:00,110.22,110.22,110.21,110.22,10145.0,105.679,105.679,105.6694,105.679,10145.0
2024-07-11 12:05:00,110.22,110.22,110.21,110.22,6601.0,105.679,105.679,105.6694,105.679,6601.0
2024-07-11 12:10:00,110.22,110.22,110.21,110.22,5032.0,105.679,105.679,105.6694,105.679,5032.0
2024-07-11 12:15:00,110.22,110.22,110.21,110.22,29776.0,105.679,105.679,105.6694,105.679,29776.0
2024-07-11 12:20:00,110.22,110.22,110.21,110.22,9829.0,105.679,105.679,105.6694,105.679,9829.0
2024-07-11 12:25:00,110.22,110.22,110.21,110.22,3310.0,105.679,105.679,105.6694,105.679,3310.0
2024-07-11 12:30:00,110.22,110.22,110.21,110.22,12075.0,105.679,105.679,105.6694,105.679,12075.0
2024-07-11 12:35:00,110.22,110.22,110.21,110.21,51703.0,105.679,105.679,105.6694,105.6694,51703.0
2024-07-11 12:40:00,110.22,110.22,110.21,110.22,12052.0,105.679,105.679,105.6694,105.679,12052.0
2024-07-11 12:45:00,110.22,110.22,110.21,110.22,3627.0,105.679,105.679,105.6694,105.679,3627.0
2024-07-11 12:50:00,110.22,110.22,110.21,110.22,2129.0,105.679,105.679,105.6694,105.679,2129.0
2024-07-11 12:55:00,110.22,110.22,110.21,110.22,3105.0,105.679,105.679,105.6694,105.679,3105.0
2024-07-11 13:00:00,110.22,110.22,110.21,110.21,41218.0,105.679,105.679,105.6694,105.6694,41218.0
2024-07-11 13:05:00,110.22,110.22,110.21,110.22,7555.0,105.679,105.679,105.6694,105.679,7555.0
2024-07-11 13:10:00,110.22,110.22,110.21,110.22,6434.0,105.679,105.679,105.6694,105.679,6434.0
2024-07-11 13:15:00,110.22,110.22,110.21,110.22,7780.0,105.679,105.679,105.6694,105.679,7780.0
2024-07-11 13:20:00,110.22,110.22,110.21,110.22,5888.0,105.679,105.679,105.6694,105.679,5888.0
2024-07-11 13:25:00,110.22,110.22,110.21,110.22,3389.0,105.679,105.679,105.6694,105.679,3389.0
2024-07-11 13:30:00,110.22,110.22,110.21,110.21,13027.0,105.679,105.679,105.6694,105.6694,13027.0
2024-07-11 13:35:00,110.21,110.22,110.21,110.21,4996.0,105.6694,105.679,105.6694,105.6694,4996.0
2024-07-11 13:40:00,110.22,110.22,110.21,110.22,10847.0,105.679,105.679,105.6694,105.679,10847.0
2024-07-11 13:45:00,110.22,110.22,110.21,110.21,6365.0,105.679,105.679,105.6694,105.6694,6365.0
2024-07-11 13:50:00,110.22,110.22,110.21,110.22,4323.0,105.679,105.679,105.6694,105.679,4323.0
2024-07-11 13:55:00,110.22,110.22,110.21,110.22,7622.0,105.679,105.679,105.6694,105.679,7622.0
2024-07-11 14:00:00,110.22,110.22,110.21,110.22,14807.0,105.679,105.679,105.6694,105.679,14807.0
2024-07-11 14:05:00,110.22,110.22,110.21,110.22,9221.0,105.679,105.679,105.6694,105.679,9221.0
2024-07-11 14:10:00,110.22,110.22,110.21,110.22,4476.0,105.679,105.679,105.6694,105.679,4476.0
2024-07-11 14:15:00,110.21,110.22,110.21,110.22,6661.0,105.6694,105.679,105.6694,105.679,6661.0
2024-07-11 14:20:00,110.21,110.22,110.21,110.22,15616.0,105.6694,105.679,105.6694,105.679,15616.0
2024-07-11 14:25:00,110.22,110.22,110.21,110.22,5062.0,105.679,105.679,105.6694,105.679,5062.0
2024-07-11 14:30:00,110.22,110.22,110.21,110.21,8082.0,105.679,105.679,105.6694,105.6694,8082.0
2024-07-11 14:35:00,110.21,110.22,110.21,110.22,30215.0,105.6694,105.679,105.6694,105.679,30215.0
2024-07-11 14:40:00,110.22,110.22,110.21,110.22,5151.0,105.679,105.679,105.6694,105.679,5151.0
2024-07-11 14:45:00,110.22,110.22,110.21,110.22,9070.0,105.679,105.679,105.6694,105.679,9070.0
2024-07-11 14:50:00,110.22,110.22,110.21,110.22,12530.0,105.679,105.679,105.6694,105.679,12530.0
2024-07-11 14:55:00,110.22,110.22,110.21,110.22,6013.0,105.679,105.679,105.6694,105.679,6013.0
2024-07-11 15:00:00,110.22,110.22,110.21,110.22,9958.0,105.679,105.679,105.6694,105.679,9958.0
2024-07-11 15:05:00,110.21,110.22,110.21,110.22,12885.0,105.6694,105.679,105.6694,105.679,12885.0
2024-07-11 15:10:00,110.22,110.22,110.21,110.22,20083.0,105.679,105.679,105.6694,105.679,20083.0
2024-07-11 15:15:00,110.22,110.22,110.21,110.22,3993.0,105.679,105.679,105.6694,105.679,3993.0
2024-07-11 15:20:00,110.22,110.22,110.21,110.22,15987.0,105.679,105.679,105.6694,105.679,15987.0
2024-07-11 15:25:00,110.22,110.22,110.21,110.22,42996.0,105.679,105.679,105.6694,105.679,42996.0
2024-07-11 15:30:00,110.22,110.22,110.21,110.22,6335.0,105.679,105.679,105.6694,105.679,6335.0
2024-07-11 15:35:00,110.22,110.22,110.21,110.21,17734.0,105.679,105.679,105.6694,105.6694,17734.0
2024-07-11 15:40:00,110.21,110.22,110.21,110.22,24247.0,105.6694,105.679,105.6694,105.679,24247.0
2024-07-11 15:45:00,110.22,110.22,110.21,110.22,31249.0,105.679,105.679,105.6694,105.679,31249.0
2024-07-11 15:50:00,110.22,110.22,110.21,110.22,29952.0,105.679,105.679,105.6694,105.679,29952.0
2024-07-11 15:55:00,110.22,110.22,110.21,110.22,23115.0,105.679,105.679,105.6694,105.679,23115.0
2024-07-12 09:30:00,110.27,110.28,110.27,110.27,36818.0,105.7269,105.7365,105.7269,105.7269,36818.0
2024-07-12 09:35:00,110.27,110.28,110.27,110.27,35150.0,105.7269,105.7365,105.7269,105.7269,35150.0
2024-07-12 09:40:00,110.27,110.28,110.27,110.28,19348.0,105.7269,105.7365,105.7269,105.7365,19348.0
2024-07-12 09:45:00,110.28,110.28,110.27,110.27,26009.0,105.7365,105.7365,105.7269,105.7269,26009.0
2024-07-12 09:50:00,110.27,110.28,110.27,110.27,28798.0,105.7269,105.7365,105.7269,105.7269,28798.0
2024-07-12 09:55:00,110.28,110.28,110.27,110.28,14592.0,105.7365,105.7365,105.7269,105.7365,14592.0
2024-07-12 10:00:00,110.28,110.28,110.27,110.27,5114.0,105.7365,105.7365,105.7269,105.7269,5114.0
2024-07-12 10:05:00,110.28,110.28,110.27,110.27,5736.0,105.7365,105.7365,105.7269,105.7269,5736.0
2024-07-12 10:10:00,110.28,110.28,110.27,110.28,26878.0,105.7365,105.7365,105.7269,105.7365,26878.0
2024-07-12 10:15:00,110.28,110.28,110.27,110.28,24470.0,105.7365,105.7365,105.7269,105.7365,24470.0
2024-07-12 10:20:00,110.28,110.28,110.27,110.28,19585.0,105.7365,105.7365,105.7269,105.7365,19585.0
2024-07-12 10:25:00,110.28,110.28,110.27,110.27,14954.0,105.7365,105.7365,105.7269,105.7269,14954.0
2024-07-12 10:30:00,110.28,110.28,110.27,110.27,4004.0,105.7365,105.7365,105.7269,105.7269,4004.0
2024-07-12 10:35:00,110.27,110.28,110.27,110.28,5816.0,105.7269,105.7365,105.7269,105.7365,5816.0
2024-07-12 10:40:00,110.28,110.28,110.27,110.28,33794.0,105.7365,105.7365,105.7269,105.7365,33794.0
2024-07-12 10:45:00,110.28,110.28,110.27,110.28,5909.0,105.7365,105.7365,105.7269,105.7365,5909.0
2024-07-12 10:50:00,110.27,110.28,110.27,110.27,11557.0,105.7269,105.7365,105.7269,105.7269,11557.0
2024-07-12 10:55:00,110.28,110.28,110.27,110.27,18120.0,105.7365,105.7365,105.7269,105.7269,18120.0
2024-07-12 11:00:00,110.28,110.28,110.27,110.27,22175.0,105.7365,105.7365,105.7269,105.7269,22175.0
2024-07-12 11:05:00,110.28,110.28,110.27,110.27,2931.0,105.7365,105.7365,105.7269,105.7269,2931.0
2024-07-12 11:10:00,110.28,110.28,110.27,110.28,21320.0,105.7365,105.7365,105.7269,105.7365,21320.0
2024-07-12 11:15:00,110.27,110.28,110.27,110.28,10858.0,105.7269,105.7365,105.7269,105.7365,10858.0
2024-07-12 11:20:00,110.28,110.28,110.27,110.28,7535.0,105.7365,105.7365,105.7269,105.7365,7535.0
2024-07-12 11:25:00,110.28,110.28,110.27,110.27,7398.0,105.7365,105.7365,105.7269,105.7269,7398.0
2024-07-12 11:30:00,110.27,110.28,110.27,110.28,12715.0,105.7269,105.7365,105.7269,105.7365,12715.0
2024-07-12 11:35:00,110.28,110.28,110.27,110.28,20526.0,105.7365,105.7365,105.7269,105.7365,20526.0
2024-07-12 11:40:00,110.28,110.28,110.27,110.28,3275.0,105.7365,105.7365,105.7269,105.7365,3275.0
2024-07-12 11:45:00,110.28,110.28,110.27,110.28,2821.0,105.7365,105.7365,105.7269,105.7365,2821.0
2024-07-12 11:50:00,110.28,110.28,110.27,110.28,5519.0,105.7365,105.7365,105.7269,105.7365,5519.0
2024-07-12 11:55:00,110.28,110.28,110.27,110.28,20705.0,105.7365,105.7365,105.7269,105.7365,20705.0
2024-07-12 12:00:00,110.28,110.28,110.27,110.28,11889.0,105.7365,105.7365,105.7269,105.7365,11889.0
2024-07-12 12:05:00,110.28,110.28,110.27,110.28,18686.0,105.7365,105.7365,105.7269,105.7365,18686.0
2024-07-12 12:10:00,110.27,110.28,110.27,110.28,4624.0,105.7269,105.7365,105.7269,105.7365,4624.0
2024-07-12 12:15:00,110.28,110.28,110.27,110.27,8491.0,105.7365,105.7365,105.7269,105.7269,8491.0
2024-07-12 12:20:00,110.28,110.28,110.27,110.28,11905.0,105.7365,105.7365,105.7269,105.7365,11905.0
2024-07-12 12:25:00,110.28,110.28,110.27,110.28,1519.0,105.7365,105.7365,105.7269,105.7365,1519.0
2024-07-12 12:30:00,110.27,110.28,110.27,110.28,7571.0,105.7269,105.7365,105.7269,105.7365,7571.0
2024-07-12 12:35:00,110.28,110.28,110.27,110.27,10510.0,105.7365,105.7365,105.7269,105.7269,10510.0
2024-07-12 12:40:00,110.28,110.28,110.27,110.27,16736.0,105.7365,105.7365,105.7269,105.7269,16736.0
2024-07-12 12:45:00,110.27,110.28,110.27,110.28,33364.0,105.7269,105.7365,105.7269,105.7365,33364.0
2024-07-12 12:50:00,110.27,110.28,110.27,110.28,3798.0,105.7269,105.7365,105.7269,105.7365,3798.0
2024-07-12 12:55:00,110.28,110.28,110.27,110.28,4482.0,105.7365,105.7365,105.7269,105.7365,4482.0
2024-07-12 13:00:00,110.28,110.28,110.27,110.28,3851.0,105.7365,105.7365,105.7269,105.7365,3851.0
2024-07-12 13:05:00,110.28,110.28,110.27,110.27,21233.0,105.7365,105.7365,105.7269,105.7269,21233.0
2024-07-12 13:10:00,110.28,110.28,110.27,110.28,11978.0,105.7365,105.7365,105.7269,105.7365,11978.0
2024-07-12 13:15:00,110.28,110.28,110.27,110.28,70486.0,105.7365,105.7365,105.7269,105.7365,70486.0
2024-07-12 13:20:00,110.28,110.28,110.27,110.28,19420.0,105.7365,105.7365,105.7269,105.7365,19420.0
2024-07-12 13:25:00,110.27,110.28,110.27,110.27,3509.0,105.7269,105.7365,105.7269,105.7269,3509.0
2024-07-12 13:30:00,110.28,110.28,110.27,110.28,3103.0,105.7365,105.7365,105.7269,105.7365,3103.0
2024-07-12 13:35:00,110.28,110.28,110.27,110.27,3297.0,105.7365,105.7365,105.7269,105.7269,3297.0
2024-07-12 13:40:00,110.28,110.28,110.27,110.28,8369.0,105.7365,105.7365,105.7269,105.7365,8369.0
2024-07-12 13:45:00,110.28,110.28,110.27,110.28,7268.0,105.7365,105.7365,105.7269,105.7365,7268.0
2024-07-12 13:50:00,110.28,110.28,110.27,110.28,10852.0,105.7365,105.7365,105.7269,105.7365,10852.0
2024-07-12 13:55:00,110.28,110.28,110.27,110.28,10623.0,105.7365,105.7365,105.7269,105.7365,10623.0
2024-07-12 14:00:00,110.27,110.28,110.27,110.28,4557.0,105.7269,105.7365,105.7269,105.7365,4557.0
2024-07-12 14:05:00,110.27,110.28,110.27,110.28,8993.0,105.7269,105.7365,105.7269,105.7365,8993.0
2024-07-12 14:10:00,110.28,110.28,110.27,110.28,39198.0,105.7365,105.7365,105.7269,105.7365,39198.0
2024-07-12 14:15:00,110.28,110.28,110.27,110.28,24168.0,105.7365,105.7365,105.7269,105.7365,24168.0
2024-07-12 14:20:00,110.28,110.28,110.27,110.28,1900.0,105.7365,105.7365,105.7269,105.7365,1900.0
2024-07-12 14:25:00,110.28,110.28,110.27,110.28,2527.0,105.7365,105.7365,105.7269,105.7365,2527.0
2024-07-12 14:30:00,110.28,110.28,110.27,110.28,4747.0,105.7365,105.7365,105.7269,105.7365,4747.0
2024-07-12 14:35:00,110.27,110.28,110.27,110.27,8006.0,105.7269,105.7365,105.7269,105.7269,8006.0
2024-07-12 14:40:00,110.28,110.28,110.27,110.28,13635.0,105.7365,105.7365,105.7269,105.7365,13635.0
2024-07-12 14:45:00,110.28,110.28,110.27,110.28,4689.0,105.7365,105.7365,105.7269,105.7365,4689.0
2024-07-12 14:50:00,110.28,110.28,110.27,110.28,7013.0,105.7365,105.7365,105.7269,105.7365,7013.0
2024-07-12 14:55:00,110.28,110.28,110.27,110.28,38516.0,105.7365,105.7365,105.7269,105.7365,38516.0
2024-07-12 15:00:00,110.28,110.28,110.27,110.28,7413.0,105.7365,105.7365,105.7269,105.7365,7413.0
2024-07-12 15:05:00,110.28,110.28,110.27,110.28,23795.0,105.7365,105.7365,105.7269,105.7365,23795.0
2024-07-12 15:10:00,110.27,110.28,110.27,110.28,9197.0,105.7269,105.7365,105.7269,105.7365,9197.0
2024-07-12 15:15:00,110.27,110.28,110.27,110.27,8029.0,105.7269,105.7365,105.7269,105.7269,8029.0
2024-07-12 15:20:00,110.28,110.28,110.27,110.28,11183.0,105.7365,105.7365,105.7269,105.7365,11183.0
2024-07-12 15:25:00,110.28,110.28,110.27,110.27,27275.0,105.7365,105.7365,105.7269,105.7269,27275.0
2024-07-12 15:30:00,110.28,110.28,110.27,110.28,12671.0,105.7365,105.7365,105.7269,105.7365,12671.0
2024-07-12 15:35:00,110.27,110.28,110.27,110.28,38495.0,105.7269,105.7365,105.7269,105.7365,38495.0
2024-07-12 15:40:00,110.28,110.28,110.27,110.28,13337.0,105.7365,105.7365,105.7269,105.7365,13337.0
2024-07-12 15:45:00,110.28,110.28,110.27,110.27,11838.0,105.7365,105.7365,105.7269,105.7269,11838.0
2024-07-12 15:50:00,110.28,110.28,110.27,110.28,56187.0,105.7365,105.7365,105.7269,105.7365,56187.0
2024-07-12 15:55:00,110.28,110.28,110.27,110.27,49143.0,105.7365,105.7365,105.7269,105.7269,49143.0
2024-07-15 09:30:00,110.29,110.29,110.28,110.29,56879.0,105.7461,105.7461,105.7365,105.7461,56879.0
2024-07-15 09:35:00,110.29,110.29,110.28,110.29,22482.0,105.7461,105.7461,105.7365,105.7461,22482.0
2024-07-15 09:40:00,110.29,110.29,110.28,110.29,10337.0,105.7461,105.7461,105.7365,105.7461,10337.0
2024-07-15 09:45:00,110.29,110.29,110.28,110.29,13929.0,105.7461,105.7461,105.7365,105.7461,13929.0
2024-07-15 09:50:00,110.29,110.29,110.28,110.29,36583.0,105.7461,105.7461,105.7365,105.7461,36583.0
2024-07-15 09:55:00,110.29,110.29,110.28,110.29,317754.0,105.7461,105.7461,105.7365,105.7461,317754.0
2024-07-15 10:00:00,110.29,110.29,110.28,110.29,48940.0,105.7461,105.7461,105.7365,105.7461,48940.0
2024-07-15 10:05:00,110.29,110.29,110.28,110.29,24838.0,105.7461,105.7461,105.7365,105.7461,24838.0
2024-07-15 10:10:00,110.29,110.29,110.28,110.28,116212.0,105.7461,105.7461,105.7365,105.7365,116212.0
2024-07-15 10:15:00,110.29,110.29,110.28,110.29,59521.0,105.7461,105.7461,105.7365,105.7461,59521.0
2024-07-15 10:20:00,110.29,110.29,110.28,110.29,4000.0,105.7461,105.7461,105.7365,105.7461,4000.0
2024-07-15 10:25:00,110.29,110.3,110.28,110.3,86085.0,105.7461,105.7557,105.7365,105.7557,86085.0
2024-07-15 10:30:00,110.29,110.3,110.29,110.3,10738.0,105.7461,105.7557,105.7461,105.7557,10738.0
2024-07-15 10:35:00,110.3,110.3,110.29,110.29,117921.0,105.7557,105.7557,105.7461,105.7461,117921.0
2024-07-15 10:40:00,110.3,110.3,110.29,110.3,10235.0,105.7557,105.7557,105.7461,105.7557,10235.0
2024-07-15 10:45:00,110.3,110.3,110.29,110.3,13103.0,105.7557,105.7557,105.7461,105.7557,13103.0
2024-07-15 10:50:00,110.3,110.3,110.29,110.29,19364.0,105.7557,105.7557,105.7461,105.7461,19364.0
2024-07-15 10:55:00,110.3,110.3,110.29,110.3,39443.0,105.7557,105.7557,105.7461,105.7557,39443.0
2024-07-15 11:00:00,110.3,110.3,110.29,110.3,7511.0,105.7557,105.7557,105.7461,105.7557,7511.0
2024-07-15 11:05:00,110.29,110.3,110.29,110.3,8167.0,105.7461,105.7557,105.7461,105.7557,8167.0
2024-07-15 11:10:00,110.3,110.3,110.29,110.3,5478.0,105.7557,105.7557,105.7461,105.7557,5478.0
2024-07-15 11:15:00,110.3,110.3,110.29,110.3,2152.0,105.7557,105.7557,105.7461,105.7557,2152.0
2024-07-15 11:20:00,110.3,110.3,110.29,110.29,2659.0,105.7557,105.7557,105.7461,105.7461,2659.0
2024-07-15 11:25:00,110.3,110.3,110.29,110.29,5955.0,105.7557,105.7557,105.7461,105.7461,5955.0
2024-07-15 11:30:00,110.3,110.3,110.29,110.3,3081.0,105.7557,105.7557,105.7461,105.7557,3081.0
2024-07-15 11:35:00,110.29,110.3,110.29,110.29,13113.0,105.7461,105.7557,105.7461,105.7461,13113.0
2024-07-15 11:40:00,110.29,110.3,110.29,110.3,9795.0,105.7461,105.7557,105.7461,105.7557,9795.0
2024-07-15 11:45:00,110.3,110.3,110.29,110.3,500.0,105.7557,105.7557,105.7461,105.7557,500.0
2024-07-15 11:50:00,110.3,110.3,110.29,110.3,35375.0,105.7557,105.7557,105.7461,105.7557,35375.0
2024-07-15 11:55:00,110.3,110.3,110.29,110.3,11556.0,105.7557,105.7557,105.7461,105.7557,11556.0
2024-07-15 12:00:00,110.3,110.3,110.29,110.3,5070.0,105.7557,105.7557,105.7461,105.7557,5070.0
2024-07-15 12:05:00,110.3,110.3,110.29,110.3,13348.0,105.7557,105.7557,105.7461,105.7557,13348.0
2024-07-15 12:10:00,110.3,110.3,110.29,110.3,5313.0,105.7557,105.7557,105.7461,105.7557,5313.0
2024-07-15 12:15:00,110.3,110.3,110.29,110.3,9063.0,105.7557,105.7557,105.7461,105.7557,9063.0
2024-07-15 12:20:00,110.3,110.3,110.29,110.3,33804.0,105.7557,105.7557,105.7461,105.7557,33804.0
2024-07-15 12:25:00,110.3,110.3,110.29,110.3,1851.0,105.7557,105.7557,105.7461,105.7557,1851.0
2024-07-15 12:30:00,110.29,110.3,110.29,110.29,4069.0,105.7461,105.7557,105.7461,105.7461,4069.0
2024-07-15 12:35:00,110.3,110.3,110.29,110.3,3955.0,105.7557,105.7557,105.7461,105.7557,3955.0
2024-07-15 12:40:00,110.3,110.3,110.29,110.3,3738.0,105.7557,105.7557,105.7461,105.7557,3738.0
2024-07-15 12:45:00,110.3,110.3,110.29,110.3,4786.0,105.7557,105.7557,105.7461,105.7557,4786.0
2024-07-15 12:50:00,110.3,110.3,110.29,110.29,3509.0,105.7557,105.7557,105.7461,105.7461,3509.0
2024-07-15 12:55:00,110.3,110.3,110.29,110.3,2016.0,105.7557,105.7557,105.7461,105.7557,2016.0
2024-07-15 13:00:00,110.3,110.3,110.29,110.3,7178.0,105.7557,105.7557,105.7461,105.7557,7178.0
2024-07-15 13:05:00,110.29,110.3,110.29,110.3,8592.0,105.7461,105.7557,105.7461,105.7557,8592.0
2024-07-15 13:10:00,110.29,110.3,110.29,110.29,8717.0,105.7461,105.7557,105.7461,105.7461,8717.0
2024-07-15 13:15:00,110.3,110.3,110.29,110.3,5508.0,105.7557,105.7557,105.7461,105.7557,5508.0
2024-07-15 13:20:00,110.3,110.3,110.29,110.3,3271.0,105.7557,105.7557,105.7461,105.7557,3271.0
2024-07-15 13:25:00,110.3,110.3,110.29,110.3,2727.0,105.7557,105.7557,105.7461,105.7557,2727.0
2024-07-15 13:30:00,110.3,110.3,110.29,110.3,22915.0,105.7557,105.7557,105.7461,105.7557,22915.0
2024-07-15 13:35:00,110.3,110.3,110.29,110.3,5805.0,105.7557,105.7557,105.7461,105.7557,5805.0
2024-07-15 13:40:00,110.3,110.3,110.29,110.3,10156.0,105.7557,105.7557,105.7461,105.7557,10156.0
2024-07-15 13:45:00,110.3,110.3,110.29,110.29,21443.0,105.7557,105.7557,105.7461,105.7461,21443.0
2024-07-15 13:50:00,110.3,110.3,110.29,110.3,9043.0,105.7557,105.7557,105.7461,105.7557,9043.0
2024-07-15 13:55:00,110.29,110.3,110.29,110.3,9612.0,105.7461,105.7557,105.7461,105.7557,9612.0
2024-07-15 14:00:00,110.3,110.3,110.29,110.3,8547.0,105.7557,105.7557,105.7461,105.7557,8547.0
2024-07-15 14:05:00,110.3,110.3,110.29,110.3,4473.0,105.7557,105.7557,105.7461,105.7557,4473.0
2024-07-15 14:10:00,110.29,110.3,110.29,110.3,3256.0,105.7461,105.7557,105.7461,105.7557,3256.0
2024-07-15 14:15:00,110.3,110.3,110.29,110.3,11640.0,105.7557,105.7557,105.7461,105.7557,11640.0
2024-07-15 14:20:00,110.3,110.3,110.29,110.3,5889.0,105.7557,105.7557,105.7461,105.7557,5889.0
2024-07-15 14:25:00,110.3,110.3,110.29,110.3,5749.0,105.7557,105.7557,105.7461,105.7557,5749.0
2024-07-15 14:30:00,110.3,110.3,110.29,110.3,7518.0,105.7557,105.7557,105.7461,105.7557,7518.0
2024-07-15 14:35:00,110.3,110.3,110.29,110.3,3321.0,105.7557,105.7557,105.7461,105.7557,3321.0
2024-07-15 14:40:00,110.29,110.3,110.29,110.29,7090.0,105.7461,105.7557,105.7461,105.7461,7090.0
2024-07-15 14:45:00,110.3,110.3,110.29,110.3,8739.0,105.7557,105.7557,105.7461,105.7557,8739.0
2024-07-15 14:50:00,110.3,110.3,110.29,110.3,6065.0,105.7557,105.7557,105.7461,105.7557,6065.0
2024-07-15 14:55:00,110.3,110.3,110.29,110.3,14491.0,105.7557,105.7557,105.7461,105.7557,14491.0
2024-07-15 15:00:00,110.3,110.3,110.29,110.3,4188.0,105.7557,105.7557,105.7461,105.7557,4188.0
2024-07-15 15:05:00,110.3,110.3,110.29,110.3,25377.0,105.7557,105.7557,105.7461,105.7557,25377.0
2024-07-15 15:10:00,110.29,110.3,110.29,110.3,6625.0,105.7461,105.7557,105.7461,105.7557,6625.0
2024-07-15 15:15:00,110.3,110.3,110.29,110.3,3624.0,105.7557,105.7557,105.7461,105.7557,3624.0
2024-07-15 15:20:00,110.3,110.3,110.29,110.3,3841.0,105.7557,105.7557,105.7461,105.7557,3841.0
2024-07-15 15:25:00,110.29,110.3,110.29,110.3,8654.0,105.7461,105.7557,105.7461,105.7557,8654.0
2024-07-15 15:30:00,110.3,110.3,110.29,110.3,87139.0,105.7557,105.7557,105.7461,105.7557,87139.0
2024-07-15 15:35:00,110.3,110.3,110.29,110.3,14560.0,105.7557,105.7557,105.7461,105.7557,14560.0
2024-07-15 15:40:00,110.3,110.3,110.29,110.3,6871.0,105.7557,105.7557,105.7461,105.7557,6871.0
2024-07-15 15:45:00,110.3,110.3,110.29,110.3,10920.0,105.7557,105.7557,105.7461,105.7557,10920.0
2024-07-15 15:50:00,110.29,110.3,110.29,110.3,10753.0,105.7461,105.7557,105.7461,105.7557,10753.0
2024-07-15 15:55:00,110.3,110.3,110.29,110.29,60897.0,105.7557,105.7557,105.7461,105.7461,60897.0
2024-07-16 09:30:00,110.31,110.31,110.3,110.31,132123.0,105.7653,105.7653,105.7557,105.7653,132123.0
2024-07-16 09:35:00,110.31,110.31,110.3,110.3,15853.0,105.7653,105.7653,105.7557,105.7557,15853.0
2024-07-16 09:40:00,110.3,110.31,110.3,110.3,87216.0,105.7557,105.7653,105.7557,105.7557,87216.0
2024-07-16 09:45:00,110.31,110.31,110.3,110.31,71441.0,105.7653,105.7653,105.7557,105.7653,71441.0
2024-07-16 09:50:00,110.31,110.31,110.3,110.31,18979.0,105.7653,105.7653,105.7557,105.7653,18979.0
2024-07-16 09:55:00,110.31,110.31,110.3,110.31,30534.0,105.7653,105.7653,105.7557,105.7653,30534.0
2024-07-16 10:00:00,110.31,110.31,110.3,110.31,13829.0,105.7653,105.7653,105.7557,105.7653,13829.0
2024-07-16 10:05:00,110.3,110.31,110.3,110.31,10110.0,105.7557,105.7653,105.7557,105.7653,10110.0
2024-07-16 10:10:00,110.31,110.31,110.3,110.31,23457.0,105.7653,105.7653,105.7557,105.7653,23457.0
2024-07-16 10:15:00,110.31,110.31,110.3,110.31,26855.0,105.7653,105.7653,105.7557,105.7653,26855.0
2024-07-16 10:20:00,110.31,110.31,110.3,110.31,69047.0,105.7653,105.7653,105.7557,105.7653,69047.0
2024-07-16 10:25:00,110.31,110.31,110.3,110.31,16328.0,105.7653,105.7653,105.7557,105.7653,16328.0
2024-07-16 10:30:00,110.3,110.31,110.3,110.31,12548.0,105.7557,105.7653,105.7557,105.7653,12548.0
2024-07-16 10:35:00,110.31,110.31,110.3,110.31,40400.0,105.7653,105.7653,105.7557,105.7653,40400.0
2024-07-16 10:40:00,110.31,110.31,110.3,110.31,31678.0,105.7653,105.7653,105.7557,105.7653,31678.0
2024-07-16 10:45:00,110.31,110.31,110.3,110.3,7509.0,105.7653,105.7653,105.7557,105.7557,7509.0
2024-07-16 10:50:00,110.31,110.31,110.3,110.31,7200.0,105.7653,105.7653,105.7557,105.7653,7200.0
2024-07-16 10:55:00,110.31,110.31,110.3,110.31,10746.0,105.7653,105.7653,105.7557,105.7653,10746.0
2024-07-16 11:00:00,110.3,110.31,110.3,110.3,14798.0,105.7557,105.7653,105.7557,105.7557,14798.0
2024-07-16 11:05:00,110.31,110.31,110.3,110.31,40660.0,105.7653,105.7653,105.7557,105.7653,40660.0
2024-07-16 11:10:00,110.3,110.31,110.3,110.31,7011.0,105.7557,105.7653,105.7557,105.7653,7011.0
2024-07-16 11:15:00,110.31,110.31,110.3,110.31,8443.0,105.7653,105.7653,105.7557,105.7653,8443.0
2024-07-16 11:20:00,110.31,110.31,110.3,110.3,28921.0,105.7653,105.7653,105.7557,105.7557,28921.0
2024-07-16 11:25:00,110.31,110.31,110.3,110.31,7046.0,105.7653,105.7653,105.7557,105.7653,7046.0
2024-07-16 11:30:00,110.3,110.31,110.3,110.31,7213.0,105.7557,105.7653,105.7557,105.7653,7213.0
2024-07-16 11:35:00,110.31,110.31,110.3,110.31,7683.0,105.7653,105.7653,105.7557,105.7653,7683.0
2024-07-16 11:40:00,110.3,110.31,110.3,110.31,8331.0,105.7557,105.7653,105.7557,105.7653,8331.0
2024-07-16 11:45:00,110.31,110.31,110.3,110.31,16438.0,105.7653,105.7653,105.7557,105.7653,16438.0
2024-07-16 11:50:00,110.31,110.31,110.3,110.31,12388.0,105.7653,105.7653,105.7557,105.7653,12388.0
2024-07-16 11:55:00,110.31,110.31,110.3,110.31,16321.0,105.7653,105.7653,105.7557,105.7653,16321.0
2024-07-16 12:00:00,110.31,110.31,110.3,110.3,14138.0,105.7653,105.7653,105.7557,105.7557,14138.0
2024-07-16 12:05:00,110.31,110.31,110.3,110.31,25537.0,105.7653,105.7653,105.7557,105.7653,25537.0
2024-07-16 12:10:00,110.31,110.31,110.3,110.31,13639.0,105.7653,105.7653,105.7557,105.7653,13639.0
2024-07-16 12:15:00,110.31,110.31,110.3,110.31,39324.0,105.7653,105.7653,105.7557,105.7653,39324.0
2024-07-16 12:20:00,110.31,110.31,110.3,110.31,15199.0,105.7653,105.7653,105.7557,105.7653,15199.0
2024-07-16 12:25:00,110.31,110.31,110.3,110.31,14475.0,105.7653,105.7653,105.7557,105.7653,14475.0
2024-07-16 12:30:00,110.31,110.31,110.3,110.31,18926.0,105.7653,105.7653,105.7557,105.7653,18926.0
2024-07-16 12:35:00,110.31,110.31,110.3,110.31,22971.0,105.7653,105.7653,105.7557,105.7653,22971.0
2024-07-16 12:40:00,110.3,110.31,110.3,110.31,556.0,105.7557,105.7653,105.7557,105.7653,556.0
2024-07-16 12:45:00,110.31,110.31,110.3,110.31,6665.0,105.7653,105.7653,105.7557,105.7653,6665.0
2024-07-16 12:50:00,110.3,110.31,110.3,110.31,944.0,105.7557,105.7653,105.7557,105.7653,944.0
2024-07-16 12:55:00,110.3,110.31,110.3,110.31,8775.0,105.7557,105.7653,105.7557,105.7653,8775.0
2024-07-16 13:00:00,110.31,110.31,110.3,110.3,8120.0,105.7653,105.7653,105.7557,105.7557,8120.0
2024-07-16 13:05:00,110.3,110.31,110.3,110.31,4933.0,105.7557,105.7653,105.7557,105.7653,4933.0
2024-07-16 13:10:00,110.31,110.31,110.3,110.3,10932.0,105.7653,105.7653,105.7557,105.7557,10932.0
2024-07-16 13:15:00,110.31,110.31,110.3,110.31,1124.0,105.7653,105.7653,105.7557,105.7653,1124.0
2024-07-16 13:20:00,110.31,110.31,110.3,110.31,3646.0,105.7653,105.7653,105.7557,105.7653,3646.0
2024-07-16 13:25:00,110.31,110.31,110.3,110.3,13828.0,105.7653,105.7653,105.7557,105.7557,13828.0
2024-07-16 13:30:00,110.31,110.31,110.3,110.31,26354.0,105.7653,105.7653,105.7557,105.7653,26354.0
2024-07-16 13:35:00,110.31,110.31,110.3,110.31,9984.0,105.7653,105.7653,105.7557,105.7653,9984.0
2024-07-16 13:40:00,110.31,110.31,110.3,110.31,3255.0,105.7653,105.7653,105.7557,105.7653,3255.0
2024-07-16 13:45:00,110.31,110.31,110.3,110.31,4375.0,105.7653,105.7653,105.7557,105.7653,4375.0
2024-07-16 13:50:00,110.31,110.31,110.3,110.31,2683.0,105.7653,105.7653,105.7557,105.7653,2683.0
2024-07-16 13:55:00,110.31,110.31,110.3,110.31,2715.0,105.7653,105.7653,105.7557,105.7653,2715.0
2024-07-16 14:00:00,110.31,110.31,110.3,110.3,7133.0,105.7653,105.7653,105.7557,105.7557,7133.0
2024-07-16 14:05:00,110.31,110.31,110.3,110.31,17089.0,105.7653,105.7653,105.7557,105.7653,17089.0
2024-07-16 14:10:00,110.31,110.31,110.3,110.31,5024.0,105.7653,105.7653,105.7557,105.7653,5024.0
2024-07-16 14:15:00,110.31,110.31,110.3,110.31,3589.0,105.7653,105.7653,105.7557,105.7653,3589.0
2024-07-16 14:20:00,110.31,110.31,110.3,110.31,13164.0,105.7653,105.7653,105.7557,105.7653,13164.0
2024-07-16 14:25:00,110.31,110.31,110.3,110.31,7960.0,105.7653,105.7653,105.7557,105.7653,7960.0
2024-07-16 14:30:00,110.31,110.31,110.3,110.31,8082.0,105.7653,105.7653,105.7557,105.7653,8082.0
2024-07-16 14:35:00,110.31,110.31,110.3,110.31,7729.0,105.7653,105.7653,105.7557,105.7653,7729.0
2024-07-16 14:40:00,110.31,110.31,110.3,110.3,7631.0,105.7653,105.7653,105.7557,105.7557,7631.0
2024-07-16 14:45:00,110.3,110.31,110.3,110.31,8630.0,105.7557,105.7653,105.7557,105.7653,8630.0
2024-07-16 14:50:00,110.3,110.31,110.3,110.3,3509.0,105.7557,105.7653,105.7557,105.7557,3509.0
2024-07-16 14:55:00,110.3,110.31,110.3,110.31,3497.0,105.7557,105.7653,105.7557,105.7653,3497.0
2024-07-16 15:00:00,110.31,110.31,110.3,110.31,5088.0,105.7653,105.7653,105.7557,105.7653,5088.0
2024-07-16 15:05:00,110.31,110.31,110.3,110.31,20266.0,105.7653,105.7653,105.7557,105.7653,20266.0
2024-07-16 15:10:00,110.31,110.31,110.3,110.31,26057.0,105.7653,105.7653,105.7557,105.7653,26057.0
2024-07-16 15:15:00,110.31,110.31,110.3,110.31,8354.0,105.7653,105.7653,105.7557,105.7653,8354.0
2024-07-16 15:20:00,110.3,110.31,110.3,110.31,9834.0,105.7557,105.7653,105.7557,105.7653,9834.0
2024-07-16 15:25:00,110.3,110.31,110.3,110.3,12163.0,105.7557,105.7653,105.7557,105.7557,12163.0
2024-07-16 15:30:00,110.3,110.31,110.3,110.3,6621.0,105.7557,105.7653,105.7557,105.7557,6621.0
2024-07-16 15:35:00,110.31,110.31,110.3,110.31,36714.0,105.7653,105.7653,105.7557,105.7653,36714.0
2024-07-16 15:40:00,110.3,110.31,110.3,110.31,183408.0,105.7557,105.7653,105.7557,105.7653,183408.0
2024-07-16 15:45:00,110.31,110.31,110.3,110.31,41180.0,105.7653,105.7653,105.7557,105.7653,41180.0
2024-07-16 15:50:00,110.31,110.31,110.3,110.31,39539.0,105.7653,105.7653,105.7557,105.7653,39539.0
2024-07-16 15:55:00,110.3,110.31,110.3,110.31,121167.0,105.7557,105.7653,105.7557,105.7653,121167.0
2024-07-17 09:30:00,110.32,110.32,110.31,110.31,190428.0,105.7749,105.7749,105.7653,105.7653,190428.0
2024-07-17 09:35:00,110.31,110.32,110.31,110.31,26046.0,105.7653,105.7749,105.7653,105.7653,26046.0
2024-07-17 09:40:00,110.32,110.32,110.31,110.32,13832.0,105.7749,105.7749,105.7653,105.7749,13832.0
2024-07-17 09:45:00,110.32,110.32,110.31,110.31,29786.0,105.7749,105.7749,105.7653,105.7653,29786.0
2024-07-17 09:50:00,110.32,110.32,110.31,110.32,17303.0,105.7749,105.7749,105.7653,105.7749,17303.0
2024-07-17 09:55:00,110.32,110.32,110.31,110.32,32554.0,105.7749,105.7749,105.7653,105.7749,32554.0
2024-07-17 10:00:00,110.32,110.32,110.31,110.32,23393.0,105.7749,105.7749,105.7653,105.7749,23393.0
2024-07-17 10:05:00,110.32,110.32,110.31,110.32,9592.0,105.7749,105.7749,105.7653,105.7749,9592.0
2024-07-17 10:10:00,110.32,110.32,110.31,110.32,23442.0,105.7749,105.7749,105.7653,105.7749,23442.0
2024-07-17 10:15:00,110.32,110.32,110.31,110.31,43370.0,105.7749,105.7749,105.7653,105.7653,43370.0
2024-07-17 10:20:00,110.32,110.32,110.31,110.31,17003.0,105.7749,105.7749,105.7653,105.7653,17003.0
2024-07-17 10:25:00,110.32,110.32,110.31,110.32,34376.0,105.7749,105.7749,105.7653,105.7749,34376.0
2024-07-17 10:30:00,110.32,110.32,110.31,110.32,23056.0,105.7749,105.7749,105.7653,105.7749,23056.0
2024-07-17 10:35:00,110.32,110.32,110.31,110.32,11991.0,105.7749,105.7749,105.7653,105.7749,11991.0
2024-07-17 10:40:00,110.32,110.32,110.31,110.32,30584.0,105.7749,105.7749,105.7653,105.7749,30584.0
2024-07-17 10:45:00,110.32,110.32,110.31,110.32,45027.0,105.7749,105.7749,105.7653,105.7749,45027.0
2024-07-17 10:50:00,110.32,110.32,110.31,110.32,22698.0,105.7749,105.7749,105.7653,105.7749,22698.0
2024-07-17 10:55:00,110.32,110.32,110.31,110.32,6118.0,105.7749,105.7749,105.7653,105.7749,6118.0
2024-07-17 11:00:00,110.32,110.32,110.31,110.32,7271.0,105.7749,105.7749,105.7653,105.7749,7271.0
2024-07-17 11:05:00,110.32,110.32,110.31,110.32,5381.0,105.7749,105.7749,105.7653,105.7749,5381.0
2024-07-17 11:10:00,110.32,110.32,110.31,110.32,15453.0,105.7749,105.7749,105.7653,105.7749,15453.0
2024-07-17 11:15:00,110.32,110.32,110.31,110.31,10153.0,105.7749,105.7749,105.7653,105.7653,10153.0
2024-07-17 11:20:00,110.32,110.32,110.31,110.32,10013.0,105.7749,105.7749,105.7653,105.7749,10013.0
2024-07-17 11:25:00,110.32,110.32,110.31,110.32,4250.0,105.7749,105.7749,105.7653,105.7749,4250.0
2024-07-17 11:30:00,110.32,110.32,110.31,110.32,3935.0,105.7749,105.7749,105.7653,105.7749,3935.0
2024-07-17 11:35:00,110.32,110.32,110.31,110.32,8385.0,105.7749,105.7749,105.7653,105.7749,8385.0
2024-07-17 11:40:00,110.32,110.32,110.31,110.32,29825.0,105.7749,105.7749,105.7653,105.7749,29825.0
2024-07-17 11:45:00,110.32,110.32,110.31,110.32,12299.0,105.7749,105.7749,105.7653,105.7749,12299.0
2024-07-17 11:50:00,110.32,110.32,110.31,110.32,6721.0,105.7749,105.7749,105.7653,105.7749,6721.0
2024-07-17 11:55:00,110.32,110.32,110.31,110.32,13511.0,105.7749,105.7749,105.7653,105.7749,13511.0
2024-07-17 12:00:00,110.32,110.32,110.31,110.32,1826.0,105.7749,105.7749,105.7653,105.7749,1826.0
2024-07-17 12:05:00,110.32,110.32,110.31,110.32,5267.0,105.7749,105.7749,105.7653,105.7749,5267.0
2024-07-17 12:10:00,110.32,110.32,110.31,110.32,18459.0,105.7749,105.7749,105.7653,105.7749,18459.0
2024-07-17 12:15:00,110.32,110.32,110.31,110.32,26157.0,105.7749,105.7749,105.7653,105.7749,26157.0
2024-07-17 12:20:00,110.32,110.32,110.31,110.32,3154.0,105.7749,105.7749,105.7653,105.7749,3154.0
2024-07-17 12:25:00,110.32,110.32,110.31,110.32,2179.0,105.7749,105.7749,105.7653,105.7749,2179.0
2024-07-17 12:30:00,110.32,110.32,110.31,110.32,20210.0,105.7749,105.7749,105.7653,105.7749,20210.0
2024-07-17 12:35:00,110.32,110.32,110.31,110.32,9974.0,105.7749,105.7749,105.7653,105.7749,9974.0
2024-07-17 12:40:00,110.32,110.32,110.31,110.32,8063.0,105.7749,105.7749,105.7653,105.7749,8063.0
2024-07-17 12:45:00,110.32,110.32,110.31,110.32,12447.0,105.7749,105.7749,105.7653,105.7749,12447.0
2024-07-17 12:50:00,110.32,110.32,110.31,110.31,26691.0,105.7749,105.7749,105.7653,105.7653,26691.0
2024-07-17 12:55:00,110.32,110.32,110.31,110.32,5800.0,105.7749,105.7749,105.7653,105.7749,5800.0
2024-07-17 13:00:00,110.32,110.32,110.31,110.32,6502.0,105.7749,105.7749,105.7653,105.7749,6502.0
2024-07-17 13:05:00,110.31,110.32,110.31,110.32,9244.0,105.7653,105.7749,105.7653,105.7749,9244.0
2024-07-17 13:10:00,110.32,110.32,110.31,110.32,6262.0,105.7749,105.7749,105.7653,105.7749,6262.0
2024-07-17 13:15:00,110.32,110.32,110.31,110.32,8763.0,105.7749,105.7749,105.7653,105.7749,8763.0
2024-07-17 13:20:00,110.32,110.32,110.31,110.32,4126.0,105.7749,105.7749,105.7653,105.7749,4126.0
2024-07-17 13:25:00,110.32,110.32,110.31,110.32,4500.0,105.7749,105.7749,105.7653,105.7749,4500.0
2024-07-17 13:30:00,110.32,110.32,110.31,110.32,25422.0,105.7749,105.7749,105.7653,105.7749,25422.0
2024-07-17 13:35:00,110.32,110.32,110.31,110.32,4994.0,105.7749,105.7749,105.7653,105.7749,4994.0
2024-07-17 13:40:00,110.32,110.32,110.31,110.32,5002.0,105.7749,105.7749,105.7653,105.7749,5002.0
2024-07-17 13:45:00,110.32,110.32,110.31,110.32,2595.0,105.7749,105.7749,105.7653,105.7749,2595.0
2024-07-17 13:50:00,110.32,110.32,110.31,110.32,6200.0,105.7749,105.7749,105.7653,105.7749,6200.0
2024-07-17 13:55:00,110.32,110.32,110.31,110.32,15734.0,105.7749,105.7749,105.7653,105.7749,15734.0
2024-07-17 14:00:00,110.32,110.32,110.31,110.31,3009.0,105.7749,105.7749,105.7653,105.7653,3009.0
2024-07-17 14:05:00,110.31,110.32,110.31,110.32,7783.0,105.7653,105.7749,105.7653,105.7749,7783.0
2024-07-17 14:10:00,110.32,110.32,110.31,110.32,12426.0,105.7749,105.7749,105.7653,105.7749,12426.0
2024-07-17 14:15:00,110.32,110.32,110.31,110.32,11275.0,105.7749,105.7749,105.7653,105.7749,11275.0
2024-07-17 14:20:00,110.32,110.32,110.31,110.32,15038.0,105.7749,105.7749,105.7653,105.7749,15038.0
2024-07-17 14:25:00,110.32,110.32,110.31,110.32,21617.0,105.7749,105.7749,105.7653,105.7749,21617.0
2024-07-17 14:30:00,110.32,110.32,110.31,110.32,9716.0,105.7749,105.7749,105.7653,105.7749,9716.0
2024-07-17 14:35:00,110.32,110.32,110.31,110.32,2622.0,105.7749,105.7749,105.7653,105.7749,2622.0
2024-07-17 14:40:00,110.32,110.32,110.31,110.32,101616.0,105.7749,105.7749,105.7653,105.7749,101616.0
2024-07-17 14:45:00,110.31,110.32,110.31,110.32,4240.0,105.7653,105.7749,105.7653,105.7749,4240.0
2024-07-17 14:50:00,110.31,110.32,110.31,110.32,20584.0,105.7653,105.7749,105.7653,105.7749,20584.0
2024-07-17 14:55:00,110.32,110.32,110.31,110.32,103242.0,105.7749,105.7749,105.7653,105.7749,103242.0
2024-07-17 15:00:00,110.32,110.32,110.31,110.32,41440.0,105.7749,105.7749,105.7653,105.7749,41440.0
2024-07-17 15:05:00,110.32,110.32,110.31,110.32,10164.0,105.7749,105.7749,105.7653,105.7749,10164.0
2024-07-17 15:10:00,110.32,110.32,110.31,110.32,52476.0,105.7749,105.7749,105.7653,105.7749,52476.0
2024-07-17 15:15:00,110.32,110.32,110.31,110.32,24730.0,105.7749,105.7749,105.7653,105.7749,24730.0
2024-07-17 15:20:00,110.32,110.32,110.31,110.32,7026.0,105.7749,105.7749,105.7653,105.7749,7026.0
2024-07-17 15:25:00,110.32,110.32,110.31,110.32,8777.0,105.7749,105.7749,105.7653,105.7749,8777.0
2024-07-17 15:30:00,110.31,110.32,110.31,110.32,24115.0,105.7653,105.7749,105.7653,105.7749,24115.0
2024-07-17 15:35:00,110.31,110.32,110.31,110.32,16871.0,105.7653,105.7749,105.7653,105.7749,16871.0
2024-07-17 15:40:00,110.32,110.32,110.31,110.32,19330.0,105.7749,105.7749,105.7653,105.7749,19330.0
2024-07-17 15:45:00,110.32,110.32,110.31,110.32,9637.0,105.7749,105.7749,105.7653,105.7749,9637.0
2024-07-17 15:50:00,110.32,110.32,110.31,110.32,133846.0,105.7749,105.7749,105.7653,105.7749,133846.0
2024-07-17 15:55:00,110.32,110.32,110.31,110.32,147686.0,105.7749,105.7749,105.7653,105.7749,147686.0
2024-07-18 09:30:00,110.34,110.34,110.33,110.34,117943.0,105.794,105.794,105.7844,105.794,117943.0
2024-07-18 09:35:00,110.33,110.34,110.33,110.34,34666.0,105.7844,105.794,105.7844,105.794,34666.0
2024-07-18 09:40:00,110.34,110.34,110.33,110.34,21781.0,105.794,105.794,105.7844,105.794,21781.0
2024-07-18 09:45:00,110.34,110.34,110.33,110.33,31619.0,105.794,105.794,105.7844,105.7844,31619.0
2024-07-18 09:50:00,110.34,110.34,110.33,110.34,69807.0,105.794,105.794,105.7844,105.794,69807.0
2024-07-18 09:55:00,110.34,110.34,110.33,110.34,30799.0,105.794,105.794,105.7844,105.794,30799.0
2024-07-18 10:00:00,110.34,110.34,110.33,110.33,34260.0,105.794,105.794,105.7844,105.7844,34260.0
2024-07-18 10:05:00,110.34,110.34,110.33,110.34,35279.0,105.794,105.794,105.7844,105.794,35279.0
2024-07-18 10:10:00,110.34,110.34,110.33,110.34,38767.0,105.794,105.794,105.7844,105.794,38767.0
2024-07-18 10:15:00,110.34,110.34,110.33,110.34,25836.0,105.794,105.794,105.7844,105.794,25836.0
2024-07-18 10:20:00,110.33,110.34,110.33,110.34,46141.0,105.7844,105.794,105.7844,105.794,46141.0
2024-07-18 10:25:00,110.34,110.34,110.33,110.34,56766.0,105.794,105.794,105.7844,105.794,56766.0
2024-07-18 10:30:00,110.34,110.34,110.33,110.34,1863.0,105.794,105.794,105.7844,105.794,1863.0
2024-07-18 10:35:00,110.34,110.34,110.33,110.34,1630.0,105.794,105.794,105.7844,105.794,1630.0
2024-07-18 10:40:00,110.34,110.34,110.33,110.34,37475.0,105.794,105.794,105.7844,105.794,37475.0
2024-07-18 10:45:00,110.34,110.34,110.33,110.34,18322.0,105.794,105.794,105.7844,105.794,18322.0
2024-07-18 10:50:00,110.34,110.34,110.33,110.34,12420.0,105.794,105.794,105.7844,105.794,12420.0
2024-07-18 10:55:00,110.34,110.34,110.33,110.34,29426.0,105.794,105.794,105.7844,105.794,29426.0
2024-07-18 11:00:00,110.34,110.34,110.33,110.34,11413.0,105.794,105.794,105.7844,105.794,11413.0
2024-07-18 11:05:00,110.34,110.34,110.33,110.33,8817.0,105.794,105.794,105.7844,105.7844,8817.0
2024-07-18 11:10:00,110.33,110.34,110.33,110.34,34560.0,105.7844,105.794,105.7844,105.794,34560.0
2024-07-18 11:15:00,110.33,110.34,110.33,110.34,23241.0,105.7844,105.794,105.7844,105.794,23241.0
2024-07-18 11:20:00,110.34,110.34,110.33,110.34,33655.0,105.794,105.794,105.7844,105.794,33655.0
2024-07-18 11:25:00,110.34,110.34,110.33,110.34,4595.0,105.794,105.794,105.7844,105.794,4595.0
2024-07-18 11:30:00,110.34,110.34,110.33,110.34,20277.0,105.794,105.794,105.7844,105.794,20277.0
2024-07-18 11:35:00,110.34,110.34,110.33,110.33,13941.0,105.794,105.794,105.7844,105.7844,13941.0
2024-07-18 11:40:00,110.34,110.34,110.33,110.34,15403.0,105.794,105.794,105.7844,105.794,15403.0
2024-07-18 11:45:00,110.33,110.34,110.33,110.34,55214.0,105.7844,105.794,105.7844,105.794,55214.0
2024-07-18 11:50:00,110.34,110.34,110.33,110.34,7116.0,105.794,105.794,105.7844,105.794,7116.0
2024-07-18 11:55:00,110.34,110.34,110.33,110.34,4793.0,105.794,105.794,105.7844,105.794,4793.0
2024-07-18 12:00:00,110.34,110.34,110.33,110.33,11378.0,105.794,105.794,105.7844,105.7844,11378.0
2024-07-18 12:05:00,110.34,110.34,110.33,110.34,18151.0,105.794,105.794,105.7844,105.794,18151.0
2024-07-18 12:10:00,110.33,110.34,110.33,110.34,5696.0,105.7844,105.794,105.7844,105.794,5696.0
2024-07-18 12:15:00,110.34,110.34,110.33,110.34,2327.0,105.794,105.794,105.7844,105.794,2327.0
2024-07-18 12:20:00,110.34,110.34,110.33,110.34,3483.0,105.794,105.794,105.7844,105.794,3483.0
2024-07-18 12:25:00,110.34,110.34,110.33,110.34,4482.0,105.794,105.794,105.7844,105.794,4482.0
2024-07-18 12:30:00,110.34,110.34,110.33,110.34,23435.0,105.794,105.794,105.7844,105.794,23435.0
2024-07-18 12:35:00,110.34,110.34,110.33,110.34,12286.0,105.794,105.794,105.7844,105.794,12286.0
2024-07-18 12:40:00,110.34,110.34,110.33,110.34,9118.0,105.794,105.794,105.7844,105.794,9118.0
2024-07-18 12:45:00,110.34,110.34,110.33,110.34,17589.0,105.794,105.794,105.7844,105.794,17589.0
2024-07-18 12:50:00,110.34,110.34,110.33,110.34,7916.0,105.794,105.794,105.7844,105.794,7916.0
2024-07-18 12:55:00,110.34,110.34,110.33,110.34,22132.0,105.794,105.794,105.7844,105.794,22132.0
2024-07-18 13:00:00,110.34,110.34,110.33,110.34,8519.0,105.794,105.794,105.7844,105.794,8519.0
2024-07-18 13:05:00,110.34,110.34,110.33,110.34,31243.0,105.794,105.794,105.7844,105.794,31243.0
2024-07-18 13:10:00,110.34,110.34,110.33,110.34,8321.0,105.794,105.794,105.7844,105.794,8321.0
2024-07-18 13:15:00,110.34,110.34,110.33,110.34,7714.0,105.794,105.794,105.7844,105.794,7714.0
2024-07-18 13:20:00,110.34,110.34,110.33,110.34,18257.0,105.794,105.794,105.7844,105.794,18257.0
2024-07-18 13:25:00,110.34,110.34,110.33,110.34,5011.0,105.794,105.794,105.7844,105.794,5011.0
2024-07-18 13:30:00,110.34,110.34,110.33,110.34,8876.0,105.794,105.794,105.7844,105.794,8876.0
2024-07-18 13:35:00,110.34,110.34,110.33,110.33,4335.0,105.794,105.794,105.7844,105.7844,4335.0
2024-07-18 13:40:00,110.34,110.34,110.33,110.34,8884.0,105.794,105.794,105.7844,105.794,8884.0
2024-07-18 13:45:00,110.34,110.34,110.33,110.34,11722.0,105.794,105.794,105.7844,105.794,11722.0
2024-07-18 13:50:00,110.34,110.34,110.33,110.34,15777.0,105.794,105.794,105.7844,105.794,15777.0
2024-07-18 13:55:00,110.34,110.34,110.33,110.33,8512.0,105.794,105.794,105.7844,105.7844,8512.0
2024-07-18 14:00:00,110.34,110.34,110.33,110.34,17441.0,105.794,105.794,105.7844,105.794,17441.0
2024-07-18 14:05:00,110.34,110.34,110.33,110.33,16219.0,105.794,105.794,105.7844,105.7844,16219.0
2024-07-18 14:10:00,110.34,110.34,110.33,110.34,20521.0,105.794,105.794,105.7844,105.794,20521.0
2024-07-18 14:15:00,110.34,110.34,110.33,110.34,10401.0,105.794,105.794,105.7844,105.794,10401.0
2024-07-18 14:20:00,110.34,110.34,110.33,110.33,4071.0,105.794,105.794,105.7844,105.7844,4071.0
2024-07-18 14:25:00,110.34,110.34,110.33,110.33,6011.0,105.794,105.794,105.7844,105.7844,6011.0
2024-07-18 14:30:00,110.34,110.34,110.33,110.34,8878.0,105.794,105.794,105.7844,105.794,8878.0
2024-07-18 14:35:00,110.34,110.34,110.33,110.34,11872.0,105.794,105.794,105.7844,105.794,11872.0
2024-07-18 14:40:00,110.34,110.34,110.33,110.33,4196.0,105.794,105.794,105.7844,105.7844,4196.0
2024-07-18 14:45:00,110.34,110.34,110.33,110.34,10245.0,105.794,105.794,105.7844,105.794,10245.0
2024-07-18 14:50:00,110.34,110.34,110.33,110.33,7192.0,105.794,105.794,105.7844,105.7844,7192.0
2024-07-18 14:55:00,110.34,110.34,110.33,110.34,15428.0,105.794,105.794,105.7844,105.794,15428.0
2024-07-18 15:00:00,110.34,110.34,110.33,110.34,17630.0,105.794,105.794,105.7844,105.794,17630.0
2024-07-18 15:05:00,110.34,110.34,110.33,110.34,11040.0,105.794,105.794,105.7844,105.794,11040.0
2024-07-18 15:10:00,110.34,110.34,110.33,110.34,31318.0,105.794,105.794,105.7844,105.794,31318.0
2024-07-18 15:15:00,110.34,110.34,110.33,110.34,51937.0,105.794,105.794,105.7844,105.794,51937.0
2024-07-18 15:20:00,110.33,110.34,110.33,110.34,25359.0,105.7844,105.794,105.7844,105.794,25359.0
2024-07-18 15:25:00,110.34,110.34,110.33,110.34,13621.0,105.794,105.794,105.7844,105.794,13621.0
2024-07-18 15:30:00,110.34,110.34,110.33,110.34,11562.0,105.794,105.794,105.7844,105.794,11562.0
2024-07-18 15:35:00,110.34,110.34,110.33,110.34,133576.0,105.794,105.794,105.7844,105.794,133576.0
2024-07-18 15:40:00,110.34,110.34,110.33,110.34,18207.0,105.794,105.794,105.7844,105.794,18207.0
2024-07-18 15:45:00,110.34,110.34,110.33,110.34,42795.0,105.794,105.794,105.7844,105.794,42795.0
2024-07-18 15:50:00,110.34,110.34,110.33,110.34,80806.0,105.794,105.794,105.7844,105.794,80806.0
2024-07-18 15:55:00,110.34,110.34,110.33,110.34,69886.0,105.794,105.794,105.7844,105.794,69886.0
2024-07-19 09:30:00,110.38,110.38,110.37,110.38,59823.0,105.8324,105.8324,105.8228,105.8324,59823.0
2024-07-19 09:35:00,110.39,110.39,110.38,110.39,68399.0,105.842,105.842,105.8324,105.842,68399.0
2024-07-19 09:40:00,110.38,110.39,110.38,110.38,550.0,105.8324,105.842,105.8324,105.8324,550.0
2024-07-19 09:45:00,110.39,110.39,110.38,110.39,11546.0,105.842,105.842,105.8324,105.842,11546.0
2024-07-19 09:50:00,110.39,110.39,110.38,110.39,12913.0,105.842,105.842,105.8324,105.842,12913.0
2024-07-19 09:55:00,110.38,110.39,110.38,110.38,10177.0,105.8324,105.842,105.8324,105.8324,10177.0
2024-07-19 10:00:00,110.39,110.39,110.38,110.39,28212.0,105.842,105.842,105.8324,105.842,28212.0
2024-07-19 10:05:00,110.38,110.39,110.38,110.39,14132.0,105.8324,105.842,105.8324,105.842,14132.0
2024-07-19 10:10:00,110.39,110.39,110.38,110.38,7580.0,105.842,105.842,105.8324,105.8324,7580.0
2024-07-19 10:15:00,110.39,110.39,110.38,110.39,37310.0,105.842,105.842,105.8324,105.842,37310.0
2024-07-19 10:20:00,110.39,110.39,110.38,110.39,658555.0,105.842,105.842,105.8324,105.842,658555.0
2024-07-19 10:25:00,110.39,110.39,110.38,110.38,10615.0,105.842,105.842,105.8324,105.8324,10615.0
2024-07-19 10:30:00,110.39,110.39,110.38,110.39,92356.0,105.842,105.842,105.8324,105.842,92356.0
2024-07-19 10:35:00,110.39,110.39,110.38,110.39,8870.0,105.842,105.842,105.8324,105.842,8870.0
2024-07-19 10:40:00,110.38,110.39,110.38,110.39,84655.0,105.8324,105.842,105.8324,105.842,84655.0
2024-07-19 10:45:00,110.39,110.39,110.38,110.39,10084.0,105.842,105.842,105.8324,105.842,10084.0
2024-07-19 10:50:00,110.39,110.39,110.38,110.38,5069.0,105.842,105.842,105.8324,105.8324,5069.0
2024-07-19 10:55:00,110.39,110.39,110.38,110.38,3842.0,105.842,105.842,105.8324,105.8324,3842.0
2024-07-19 11:00:00,110.39,110.39,110.38,110.38,8242.0,105.842,105.842,105.8324,105.8324,8242.0
2024-07-19 11:05:00,110.39,110.39,110.38,110.38,9990.0,105.842,105.842,105.8324,105.8324,9990.0
2024-07-19 11:10:00,110.39,110.39,110.38,110.39,34297.0,105.842,105.842,105.8324,105.842,34297.0
2024-07-19 11:15:00,110.38,110.39,110.38,110.38,8894.0,105.8324,105.842,105.8324,105.8324,8894.0
2024-07-19 11:20:00,110.38,110.39,110.38,110.39,5810.0,105.8324,105.842,105.8324,105.842,5810.0
2024-07-19 11:25:00,110.39,110.39,110.38,110.39,1726.0,105.842,105.842,105.8324,105.842,1726.0
2024-07-19 11:30:00,110.38,110.39,110.38,110.38,240.0,105.8324,105.842,105.8324,105.8324,240.0
2024-07-19 11:35:00,110.39,110.39,110.38,110.39,2903.0,105.842,105.842,105.8324,105.842,2903.0
2024-07-19 11:40:00,110.39,110.39,110.38,110.38,4231.0,105.842,105.842,105.8324,105.8324,4231.0
2024-07-19 11:45:00,110.38,110.39,110.38,110.38,2517.0,105.8324,105.842,105.8324,105.8324,2517.0
2024-07-19 11:50:00,110.38,110.39,110.38,110.39,2404.0,105.8324,105.842,105.8324,105.842,2404.0
2024-07-19 11:55:00,110.38,110.39,110.38,110.39,5487.0,105.8324,105.842,105.8324,105.842,5487.0
2024-07-19 12:00:00,110.39,110.39,110.38,110.38,1629.0,105.842,105.842,105.8324,105.8324,1629.0
2024-07-19 12:05:00,110.39,110.39,110.38,110.39,2343.0,105.842,105.842,105.8324,105.842,2343.0
2024-07-19 12:10:00,110.38,110.39,110.38,110.38,2231.0,105.8324,105.842,105.8324,105.8324,2231.0
2024-07-19 12:15:00,110.39,110.39,110.38,110.38,11596.0,105.842,105.842,105.8324,105.8324,11596.0
2024-07-19 12:20:00,110.39,110.39,110.38,110.39,7177.0,105.842,105.842,105.8324,105.842,7177.0
2024-07-19 12:25:00,110.39,110.39,110.38,110.38,6129.0,105.842,105.842,105.8324,105.8324,6129.0
2024-07-19 12:30:00,110.38,110.39,110.38,110.38,1020.0,105.8324,105.842,105.8324,105.8324,1020.0
2024-07-19 12:35:00,110.39,110.39,110.38,110.38,11977.0,105.842,105.842,105.8324,105.8324,11977.0
2024-07-19 12:40:00,110.38,110.39,110.38,110.38,16274.0,105.8324,105.842,105.8324,105.8324,16274.0
2024-07-19 12:45:00,110.38,110.39,110.38,110.38,7324.0,105.8324,105.842,105.8324,105.8324,7324.0
2024-07-19 12:50:00,110.38,110.39,110.38,110.39,16889.0,105.8324,105.842,105.8324,105.842,16889.0
2024-07-19 12:55:00,110.39,110.39,110.38,110.39,2964.0,105.842,105.842,105.8324,105.842,2964.0
2024-07-19 13:00:00,110.38,110.39,110.38,110.39,6602.0,105.8324,105.842,105.8324,105.842,6602.0
2024-07-19 13:05:00,110.39,110.39,110.38,110.39,13043.0,105.842,105.842,105.8324,105.842,13043.0
2024-07-19 13:10:00,110.39,110.39,110.38,110.39,2616.0,105.842,105.842,105.8324,105.842,2616.0
2024-07-19 13:15:00,110.39,110.39,110.38,110.38,39810.0,105.842,105.842,105.8324,105.8324,39810.0
2024-07-19 13:20:00,110.39,110.39,110.38,110.38,6387.0,105.842,105.842,105.8324,105.8324,6387.0
2024-07-19 13:25:00,110.39,110.39,110.38,110.38,1101.0,105.842,105.842,105.8324,105.8324,1101.0
2024-07-19 13:30:00,110.39,110.39,110.38,110.39,32630.0,105.842,105.842,105.8324,105.842,32630.0
2024-07-19 13:35:00,110.39,110.39,110.38,110.38,1872.0,105.842,105.842,105.8324,105.8324,1872.0
2024-07-19 13:40:00,110.39,110.39,110.38,110.38,2189.0,105.842,105.842,105.8324,105.8324,2189.0
2024-07-19 13:45:00,110.39,110.39,110.38,110.39,974.0,105.842,105.842,105.8324,105.842,974.0
2024-07-19 13:50:00,110.39,110.39,110.38,110.38,8125.0,105.842,105.842,105.8324,105.8324,8125.0
2024-07-19 13:55:00,110.38,110.39,110.38,110.38,7489.0,105.8324,105.842,105.8324,105.8324,7489.0
2024-07-19 14:00:00,110.39,110.39,110.38,110.38,6434.0,105.842,105.842,105.8324,105.8324,6434.0
2024-07-19 14:05:00,110.39,110.39,110.38,110.38,2703.0,105.842,105.842,105.8324,105.8324,2703.0
2024-07-19 14:10:00,110.38,110.39,110.38,110.38,2331.0,105.8324,105.842,105.8324,105.8324,2331.0
2024-07-19 14:15:00,110.38,110.39,110.38,110.38,2269.0,105.8324,105.842,105.8324,105.8324,2269.0
2024-07-19 14:20:00,110.38,110.39,110.38,110.38,4879.0,105.8324,105.842,105.8324,105.8324,4879.0
2024-07-19 14:25:00,110.38,110.39,110.38,110.39,2519.0,105.8324,105.842,105.8324,105.842,2519.0
2024-07-19 14:30:00,110.38,110.39,110.38,110.39,64066.0,105.8324,105.842,105.8324,105.842,64066.0
2024-07-19 14:35:00,110.39,110.39,110.38,110.38,19547.0,105.842,105.842,105.8324,105.8324,19547.0
2024-07-19 14:40:00,110.39,110.39,110.38,110.39,7197.0,105.842,105.842,105.8324,105.842,7197.0
2024-07-19 14:45:00,110.39,110.39,110.38,110.39,6000.0,105.842,105.842,105.8324,105.842,6000.0
2024-07-19 14:50:00,110.39,110.39,110.38,110.39,61571.0,105.842,105.842,105.8324,105.842,61571.0
2024-07-19 14:55:00,110.38,110.39,110.38,110.39,10336.0,105.8324,105.842,105.8324,105.842,10336.0
2024-07-19 15:00:00,110.39,110.39,110.38,110.38,12633.0,105.842,105.842,105.8324,105.8324,12633.0
2024-07-19 15:05:00,110.39,110.39,110.38,110.39,38393.0,105.842,105.842,105.8324,105.842,38393.0
2024-07-19 15:10:00,110.38,110.39,110.38,110.39,5653.0,105.8324,105.842,105.8324,105.842,5653.0
2024-07-19 15:15:00,110.38,110.39,110.38,110.38,9572.0,105.8324,105.842,105.8324,105.8324,9572.0
2024-07-19 15:20:00,110.39,110.39,110.38,110.38,12466.0,105.842,105.842,105.8324,105.8324,12466.0
2024-07-19 15:25:00,110.38,110.39,110.38,110.38,19000.0,105.8324,105.842,105.8324,105.8324,19000.0
2024-07-19 15:30:00,110.38,110.39,110.38,110.38,15724.0,105.8324,105.842,105.8324,105.8324,15724.0
2024-07-19 15:35:00,110.39,110.39,110.38,110.38,25378.0,105.842,105.842,105.8324,105.8324,25378.0
2024-07-19 15:40:00,110.39,110.39,110.38,110.38,11201.0,105.842,105.842,105.8324,105.8324,11201.0
2024-07-19 15:45:00,110.39,110.39,110.38,110.38,12892.0,105.842,105.842,105.8324,105.8324,12892.0
2024-07-19 15:50:00,110.38,110.39,110.38,110.38,49216.0,105.8324,105.842,105.8324,105.8324,49216.0
2024-07-19 15:55:00,110.38,110.39,110.38,110.38,55320.0,105.8324,105.842,105.8324,105.8324,55320.0
2024-07-22 09:30:00,110.39,110.4,110.39,110.4,69318.0,105.842,105.8516,105.842,105.8516,69318.0
2024-07-22 09:35:00,110.39,110.4,110.39,110.4,16485.0,105.842,105.8516,105.842,105.8516,16485.0
2024-07-22 09:40:00,110.4,110.4,110.39,110.4,24843.0,105.8516,105.8516,105.842,105.8516,24843.0
2024-07-22 09:45:00,110.4,110.4,110.39,110.39,953369.0,105.8516,105.8516,105.842,105.842,953369.0
2024-07-22 09:50:00,110.4,110.4,110.39,110.39,11035.0,105.8516,105.8516,105.842,105.842,11035.0
2024-07-22 09:55:00,110.39,110.4,110.39,110.4,18264.0,105.842,105.8516,105.842,105.8516,18264.0
2024-07-22 10:00:00,110.4,110.4,110.39,110.4,29766.0,105.8516,105.8516,105.842,105.8516,29766.0
2024-07-22 10:05:00,110.4,110.4,110.39,110.4,23257.0,105.8516,105.8516,105.842,105.8516,23257.0
2024-07-22 10:10:00,110.4,110.4,110.39,110.39,7286.0,105.8516,105.8516,105.842,105.842,7286.0
2024-07-22 10:15:00,110.4,110.4,110.39,110.4,20621.0,105.8516,105.8516,105.842,105.8516,20621.0
2024-07-22 10:20:00,110.4,110.4,110.39,110.39,8423.0,105.8516,105.8516,105.842,105.842,8423.0
2024-07-22 10:25:00,110.39,110.4,110.39,110.4,25938.0,105.842,105.8516,105.842,105.8516,25938.0
2024-07-22 10:30:00,110.4,110.4,110.39,110.4,2477.0,105.8516,105.8516,105.842,105.8516,2477.0
2024-07-22 10:35:00,110.4,110.4,110.39,110.4,176111.0,105.8516,105.8516,105.842,105.8516,176111.0
2024-07-22 10:40:00,110.39,110.4,110.39,110.4,47657.0,105.842,105.8516,105.842,105.8516,47657.0
2024-07-22 10:45:00,110.4,110.4,110.39,110.4,25855.0,105.8516,105.8516,105.842,105.8516,25855.0
2024-07-22 10:50:00,110.4,110.4,110.39,110.39,2288.0,105.8516,105.8516,105.842,105.842,2288.0
2024-07-22 10:55:00,110.4,110.4,110.39,110.4,681675.0,105.8516,105.8516,105.842,105.8516,681675.0
2024-07-22 11:00:00,110.39,110.4,110.39,110.39,3540.0,105.842,105.8516,105.842,105.842,3540.0
2024-07-22 11:05:00,110.39,110.4,110.39,110.4,4072.0,105.842,105.8516,105.842,105.8516,4072.0
2024-07-22 11:10:00,110.4,110.4,110.39,110.4,14587.0,105.8516,105.8516,105.842,105.8516,14587.0
2024-07-22 11:15:00,110.4,110.4,110.39,110.4,35352.0,105.8516,105.8516,105.842,105.8516,35352.0
2024-07-22 11:20:00,110.4,110.4,110.39,110.4,45858.0,105.8516,105.8516,105.842,105.8516,45858.0
2024-07-22 11:25:00,110.4,110.4,110.39,110.4,1744.0,105.8516,105.8516,105.842,105.8516,1744.0
2024-07-22 11:30:00,110.4,110.4,110.39,110.4,8996.0,105.8516,105.8516,105.842,105.8516,8996.0
2024-07-22 11:35:00,110.39,110.4,110.39,110.4,5941.0,105.842,105.8516,105.842,105.8516,5941.0
2024-07-22 11:40:00,110.4,110.4,110.39,110.39,2962.0,105.8516,105.8516,105.842,105.842,2962.0
2024-07-22 11:45:00,110.4,110.4,110.39,110.39,11829.0,105.8516,105.8516,105.842,105.842,11829.0
2024-07-22 11:50:00,110.4,110.4,110.39,110.4,11112.0,105.8516,105.8516,105.842,105.8516,11112.0
2024-07-22 11:55:00,110.4,110.4,110.39,110.39,2030.0,105.8516,105.8516,105.842,105.842,2030.0
2024-07-22 12:00:00,110.39,110.4,110.39,110.4,36823.0,105.842,105.8516,105.842,105.8516,36823.0
2024-07-22 12:05:00,110.4,110.4,110.39,110.39,4523.0,105.8516,105.8516,105.842,105.842,4523.0
2024-07-22 12:10:00,110.4,110.4,110.39,110.4,17669.0,105.8516,105.8516,105.842,105.8516,17669.0
2024-07-22 12:15:00,110.39,110.4,110.39,110.4,12251.0,105.842,105.8516,105.842,105.8516,12251.0
2024-07-22 12:20:00,110.39,110.4,110.39,110.4,11021.0,105.842,105.8516,105.842,105.8516,11021.0
2024-07-22 12:25:00,110.4,110.4,110.39,110.4,5886.0,105.8516,105.8516,105.842,105.8516,5886.0
2024-07-22 12:30:00,110.4,110.4,110.39,110.39,16920.0,105.8516,105.8516,105.842,105.842,16920.0
2024-07-22 12:35:00,110.4,110.4,110.39,110.39,6140.0,105.8516,105.8516,105.842,105.842,6140.0
2024-07-22 12:40:00,110.4,110.4,110.39,110.4,3571.0,105.8516,105.8516,105.842,105.8516,3571.0
2024-07-22 12:45:00,110.4,110.4,110.39,110.4,24290.0,105.8516,105.8516,105.842,105.8516,24290.0
2024-07-22 12:50:00,110.39,110.4,110.39,110.4,3224.0,105.842,105.8516,105.842,105.8516,3224.0
2024-07-22 12:55:00,110.39,110.4,110.39,110.39,1931.0,105.842,105.8516,105.842,105.842,1931.0
2024-07-22 13:00:00,110.4,110.4,110.39,110.4,1153.0,105.8516,105.8516,105.842,105.8516,1153.0
2024-07-22 13:05:00,110.4,110.4,110.39,110.4,5210.0,105.8516,105.8516,105.842,105.8516,5210.0
2024-07-22 13:10:00,110.4,110.4,110.39,110.4,2831.0,105.8516,105.8516,105.842,105.8516,2831.0
2024-07-22 13:15:00,110.4,110.4,110.39,110.4,3319.0,105.8516,105.8516,105.842,105.8516,3319.0
2024-07-22 13:20:00,110.4,110.4,110.39,110.39,11202.0,105.8516,105.8516,105.842,105.842,11202.0
2024-07-22 13:25:00,110.4,110.4,110.39,110.4,3291.0,105.8516,105.8516,105.842,105.8516,3291.0
2024-07-22 13:30:00,110.39,110.4,110.39,110.39,2546.0,105.842,105.8516,105.842,105.842,2546.0
2024-07-22 13:35:00,110.4,110.4,110.39,110.4,1194.0,105.8516,105.8516,105.842,105.8516,1194.0
2024-07-22 13:40:00,110.4,110.4,110.39,110.4,17322.0,105.8516,105.8516,105.842,105.8516,17322.0
2024-07-22 13:45:00,110.39,110.4,110.39,110.39,6001.0,105.842,105.8516,105.842,105.842,6001.0
2024-07-22 13:50:00,110.4,110.4,110.39,110.4,6694.0,105.8516,105.8516,105.842,105.8516,6694.0
2024-07-22 13:55:00,110.4,110.4,110.39,110.4,18414.0,105.8516,105.8516,105.842,105.8516,18414.0
2024-07-22 14:00:00,110.4,110.4,110.39,110.4,8255.0,105.8516,105.8516,105.842,105.8516,8255.0
2024-07-22 14:05:00,110.4,110.4,110.39,110.39,12038.0,105.8516,105.8516,105.842,105.842,12038.0
2024-07-22 14:10:00,110.39,110.4,110.39,110.4,2442.0,105.842,105.8516,105.842,105.8516,2442.0
2024-07-22 14:15:00,110.39,110.4,110.39,110.4,29853.0,105.842,105.8516,105.842,105.8516,29853.0
2024-07-22 14:20:00,110.39,110.4,110.39,110.4,56760.0,105.842,105.8516,105.842,105.8516,56760.0
2024-07-22 14:25:00,110.4,110.4,110.39,110.4,15909.0,105.8516,105.8516,105.842,105.8516,15909.0
2024-07-22 14:30:00,110.4,110.4,110.39,110.39,5788.0,105.8516,105.8516,105.842,105.842,5788.0
2024-07-22 14:35:00,110.4,110.4,110.39,110.4,5411.0,105.8516,105.8516,105.842,105.8516,5411.0
2024-07-22 14:40:00,110.4,110.4,110.39,110.4,23549.0,105.8516,105.8516,105.842,105.8516,23549.0
2024-07-22 14:45:00,110.4,110.4,110.39,110.4,83619.0,105.8516,105.8516,105.842,105.8516,83619.0
2024-07-22 14:50:00,110.4,110.4,110.39,110.4,3455.0,105.8516,105.8516,105.842,105.8516,3455.0
2024-07-22 14:55:00,110.4,110.4,110.39,110.39,10792.0,105.8516,105.8516,105.842,105.842,10792.0
2024-07-22 15:00:00,110.4,110.4,110.39,110.4,47934.0,105.8516,105.8516,105.842,105.8516,47934.0
2024-07-22 15:05:00,110.4,110.4,110.39,110.4,5156.0,105.8516,105.8516,105.842,105.8516,5156.0
2024-07-22 15:10:00,110.4,110.4,110.39,110.4,3087.0,105.8516,105.8516,105.842,105.8516,3087.0
2024-07-22 15:15:00,110.4,110.4,110.39,110.4,44801.0,105.8516,105.8516,105.842,105.8516,44801.0
2024-07-22 15:20:00,110.4,110.4,110.39,110.4,17667.0,105.8516,105.8516,105.842,105.8516,17667.0
2024-07-22 15:25:00,110.4,110.4,110.39,110.4,99673.0,105.8516,105.8516,105.842,105.8516,99673.0
2024-07-22 15:30:00,110.39,110.4,110.39,110.4,34658.0,105.842,105.8516,105.842,105.8516,34658.0
2024-07-22 15:35:00,110.4,110.4,110.39,110.4,8648.0,105.8516,105.8516,105.842,105.8516,8648.0
2024-07-22 15:40:00,110.39,110.4,110.39,110.4,8886.0,105.842,105.8516,105.842,105.8516,8886.0
2024-07-22 15:45:00,110.39,110.4,110.39,110.39,51895.0,105.842,105.8516,105.842,105.842,51895.0
2024-07-22 15:50:00,110.39,110.4,110.39,110.39,27302.0,105.842,105.8516,105.842,105.842,27302.0
2024-07-22 15:55:00,110.39,110.4,110.39,110.39,29811.0,105.842,105.8516,105.842,105.842,29811.0
2024-07-23 09:30:00,110.41,110.42,110.41,110.42,82803.0,105.8611,105.8707,105.8611,105.8707,82803.0
2024-07-23 09:35:00,110.42,110.42,110.41,110.42,11307.0,105.8707,105.8707,105.8611,105.8707,11307.0
2024-07-23 09:40:00,110.42,110.42,110.41,110.41,7932.0,105.8707,105.8707,105.8611,105.8611,7932.0
2024-07-23 09:45:00,110.42,110.42,110.41,110.41,8781.0,105.8707,105.8707,105.8611,105.8611,8781.0
2024-07-23 09:50:00,110.42,110.42,110.41,110.41,14225.0,105.8707,105.8707,105.8611,105.8611,14225.0
2024-07-23 09:55:00,110.41,110.42,110.41,110.41,8979.0,105.8611,105.8707,105.8611,105.8611,8979.0
2024-07-23 10:00:00,110.42,110.42,110.41,110.41,18795.0,105.8707,105.8707,105.8611,105.8611,18795.0
2024-07-23 10:05:00,110.42,110.42,110.41,110.41,14407.0,105.8707,105.8707,105.8611,105.8611,14407.0
2024-07-23 10:10:00,110.42,110.42,110.41,110.41,7598.0,105.8707,105.8707,105.8611,105.8611,7598.0
2024-07-23 10:15:00,110.41,110.42,110.41,110.41,3849.0,105.8611,105.8707,105.8611,105.8611,3849.0
2024-07-23 10:20:00,110.41,110.42,110.41,110.42,68309.0,105.8611,105.8707,105.8611,105.8707,68309.0
2024-07-23 10:25:00,110.41,110.42,110.41,110.41,23443.0,105.8611,105.8707,105.8611,105.8611,23443.0
2024-07-23 10:30:00,110.42,110.42,110.41,110.41,23355.0,105.8707,105.8707,105.8611,105.8611,23355.0
2024-07-23 10:35:00,110.41,110.42,110.41,110.42,27010.0,105.8611,105.8707,105.8611,105.8707,27010.0
2024-07-23 10:40:00,110.41,110.42,110.41,110.42,7199.0,105.8611,105.8707,105.8611,105.8707,7199.0
2024-07-23 10:45:00,110.42,110.42,110.41,110.41,16311.0,105.8707,105.8707,105.8611,105.8611,16311.0
2024-07-23 10:50:00,110.41,110.42,110.41,110.41,4549.0,105.8611,105.8707,105.8611,105.8611,4549.0
2024-07-23 10:55:00,110.41,110.42,110.4,110.41,215336.0,105.8611,105.8707,105.8516,105.8611,215336.0
2024-07-23 11:00:00,110.41,110.41,110.4,110.41,23581.0,105.8611,105.8611,105.8516,105.8611,23581.0
2024-07-23 11:05:00,110.41,110.41,110.4,110.41,36342.0,105.8611,105.8611,105.8516,105.8611,36342.0
2024-07-23 11:10:00,110.41,110.41,110.4,110.41,24374.0,105.8611,105.8611,105.8516,105.8611,24374.0
2024-07-23 11:15:00,110.41,110.41,110.4,110.41,46178.0,105.8611,105.8611,105.8516,105.8611,46178.0
2024-07-23 11:20:00,110.4,110.41,110.4,110.41,23879.0,105.8516,105.8611,105.8516,105.8611,23879.0
2024-07-23 11:25:00,110.41,110.41,110.4,110.41,716332.0,105.8611,105.8611,105.8516,105.8611,716332.0
2024-07-23 11:30:00,110.41,110.41,110.4,110.41,16523.0,105.8611,105.8611,105.8516,105.8611,16523.0
2024-07-23 11:35:00,110.41,110.41,110.4,110.41,20131.0,105.8611,105.8611,105.8516,105.8611,20131.0
2024-07-23 11:40:00,110.41,110.41,110.4,110.41,17712.0,105.8611,105.8611,105.8516,105.8611,17712.0
2024-07-23 11:45:00,110.41,110.41,110.4,110.41,52517.0,105.8611,105.8611,105.8516,105.8611,52517.0
2024-07-23 11:50:00,110.41,110.41,110.4,110.41,37937.0,105.8611,105.8611,105.8516,105.8611,37937.0
2024-07-23 11:55:00,110.41,110.41,110.4,110.41,27230.0,105.8611,105.8611,105.8516,105.8611,27230.0
2024-07-23 12:00:00,110.41,110.41,110.4,110.41,50434.0,105.8611,105.8611,105.8516,105.8611,50434.0
2024-07-23 12:05:00,110.4,110.41,110.4,110.41,24301.0,105.8516,105.8611,105.8516,105.8611,24301.0
2024-07-23 12:10:00,110.41,110.41,110.4,110.41,46147.0,105.8611,105.8611,105.8516,105.8611,46147.0
2024-07-23 12:15:00,110.41,110.41,110.4,110.41,33176.0,105.8611,105.8611,105.8516,105.8611,33176.0
2024-07-23 12:20:00,110.41,110.41,110.4,110.41,21765.0,105.8611,105.8611,105.8516,105.8611,21765.0
2024-07-23 12:25:00,110.41,110.41,110.4,110.41,19690.0,105.8611,105.8611,105.8516,105.8611,19690.0
2024-07-23 12:30:00,110.41,110.41,110.4,110.41,36193.0,105.8611,105.8611,105.8516,105.8611,36193.0
2024-07-23 12:35:00,110.41,110.41,110.4,110.41,65807.0,105.8611,105.8611,105.8516,105.8611,65807.0
2024-07-23 12:40:00,110.41,110.41,110.4,110.41,30475.0,105.8611,105.8611,105.8516,105.8611,30475.0
2024-07-23 12:45:00,110.41,110.41,110.4,110.41,12314.0,105.8611,105.8611,105.8516,105.8611,12314.0
2024-07-23 12:50:00,110.41,110.41,110.4,110.41,15664.0,105.8611,105.8611,105.8516,105.8611,15664.0
2024-07-23 12:55:00,110.41,110.41,110.4,110.41,14594.0,105.8611,105.8611,105.8516,105.8611,14594.0
2024-07-23 13:00:00,110.41,110.41,110.4,110.41,1464.0,105.8611,105.8611,105.8516,105.8611,1464.0
2024-07-23 13:05:00,110.4,110.41,110.4,110.41,814.0,105.8516,105.8611,105.8516,105.8611,814.0
2024-07-23 13:10:00,110.41,110.41,110.4,110.41,907.0,105.8611,105.8611,105.8516,105.8611,907.0
2024-07-23 13:15:00,110.4,110.41,110.4,110.41,3290.0,105.8516,105.8611,105.8516,105.8611,3290.0
2024-07-23 13:20:00,110.41,110.41,110.4,110.41,14982.0,105.8611,105.8611,105.8516,105.8611,14982.0
2024-07-23 13:25:00,110.41,110.41,110.4,110.4,92521.0,105.8611,105.8611,105.8516,105.8516,92521.0
2024-07-23 13:30:00,110.41,110.41,110.4,110.41,8190.0,105.8611,105.8611,105.8516,105.8611,8190.0
2024-07-23 13:35:00,110.41,110.41,110.4,110.41,14415.0,105.8611,105.8611,105.8516,105.8611,14415.0
2024-07-23 13:40:00,110.4,110.41,110.4,110.41,1431.0,105.8516,105.8611,105.8516,105.8611,1431.0
2024-07-23 13:45:00,110.41,110.41,110.4,110.41,2073.0,105.8611,105.8611,105.8516,105.8611,2073.0
2024-07-23 13:50:00,110.41,110.41,110.4,110.4,7227.0,105.8611,105.8611,105.8516,105.8516,7227.0
2024-07-23 13:55:00,110.41,110.41,110.4,110.41,19422.0,105.8611,105.8611,105.8516,105.8611,19422.0
2024-07-23 14:00:00,110.41,110.41,110.4,110.41,6276.0,105.8611,105.8611,105.8516,105.8611,6276.0
2024-07-23 14:05:00,110.41,110.41,110.4,110.41,17627.0,105.8611,105.8611,105.8516,105.8611,17627.0
2024-07-23 14:10:00,110.4,110.41,110.4,110.41,13546.0,105.8516,105.8611,105.8516,105.8611,13546.0
2024-07-23 14:15:00,110.41,110.41,110.4,110.41,16519.0,105.8611,105.8611,105.8516,105.8611,16519.0
2024-07-23 14:20:00,110.41,110.41,110.4,110.41,2247.0,105.8611,105.8611,105.8516,105.8611,2247.0
2024-07-23 14:25:00,110.41,110.41,110.4,110.41,3489.0,105.8611,105.8611,105.8516,105.8611,3489.0
2024-07-23 14:30:00,110.41,110.41,110.4,110.4,7177.0,105.8611,105.8611,105.8516,105.8516,7177.0
2024-07-23 14:35:00,110.41,110.41,110.4,110.4,8631.0,105.8611,105.8611,105.8516,105.8516,8631.0
2024-07-23 14:40:00,110.41,110.41,110.4,110.41,8541.0,105.8611,105.8611,105.8516,105.8611,8541.0
2024-07-23 14:45:00,110.41,110.41,110.4,110.41,3497.0,105.8611,105.8611,105.8516,105.8611,3497.0
2024-07-23 14:50:00,110.41,110.41,110.4,110.41,2339.0,105.8611,105.8611,105.8516,105.8611,2339.0
2024-07-23 14:55:00,110.41,110.41,110.4,110.41,2388.0,105.8611,105.8611,105.8516,105.8611,2388.0
2024-07-23 15:00:00,110.41,110.41,110.4,110.41,1745.0,105.8611,105.8611,105.8516,105.8611,1745.0
2024-07-23 15:05:00,110.41,110.41,110.4,110.41,12923.0,105.8611,105.8611,105.8516,105.8611,12923.0
2024-07-23 15:10:00,110.41,110.41,110.4,110.4,90966.0,105.8611,105.8611,105.8516,105.8516,90966.0
2024-07-23 15:15:00,110.41,110.41,110.4,110.41,107668.0,105.8611,105.8611,105.8516,105.8611,107668.0
2024-07-23 15:20:00,110.41,110.41,110.4,110.4,37144.0,105.8611,105.8611,105.8516,105.8516,37144.0
2024-07-23 15:25:00,110.41,110.41,110.4,110.41,190752.0,105.8611,105.8611,105.8516,105.8611,190752.0
2024-07-23 15:30:00,110.41,110.41,110.4,110.4,6139.0,105.8611,105.8611,105.8516,105.8516,6139.0
2024-07-23 15:35:00,110.4,110.41,110.4,110.41,4961.0,105.8516,105.8611,105.8516,105.8611,4961.0
2024-07-23 15:40:00,110.41,110.41,110.4,110.41,3945.0,105.8611,105.8611,105.8516,105.8611,3945.0
2024-07-23 15:45:00,110.41,110.41,110.4,110.4,38809.0,105.8611,105.8611,105.8516,105.8516,38809.0
2024-07-23 15:50:00,110.41,110.41,110.4,110.41,13754.0,105.8611,105.8611,105.8516,105.8611,13754.0
2024-07-23 15:55:00,110.41,110.42,110.4,110.42,98777.0,105.8611,105.8707,105.8516,105.8707,98777.0
2024-07-24 09:30:00,110.42,110.43,110.42,110.43,16155.0,105.8707,105.8803,105.8707,105.8803,16155.0
2024-07-24 09:35:00,110.43,110.43,110.42,110.42,38129.0,105.8803,105.8803,105.8707,105.8707,38129.0
2024-07-24 09:40:00,110.43,110.43,110.42,110.43,10415.0,105.8803,105.8803,105.8707,105.8803,10415.0
2024-07-24 09:45:00,110.42,110.43,110.42,110.42,12013.0,105.8707,105.8803,105.8707,105.8707,12013.0
2024-07-24 09:50:00,110.43,110.43,110.42,110.43,35417.0,105.8803,105.8803,105.8707,105.8803,35417.0
2024-07-24 09:55:00,110.42,110.43,110.42,110.43,25067.0,105.8707,105.8803,105.8707,105.8803,25067.0
2024-07-24 10:00:00,110.43,110.43,110.42,110.43,30781.0,105.8803,105.8803,105.8707,105.8803,30781.0
2024-07-24 10:05:00,110.44,110.44,110.43,110.44,59986.0,105.8899,105.8899,105.8803,105.8899,59986.0
2024-07-24 10:10:00,110.44,110.44,110.43,110.44,12631.0,105.8899,105.8899,105.8803,105.8899,12631.0
2024-07-24 10:15:00,110.44,110.44,110.43,110.44,42223.0,105.8899,105.8899,105.8803,105.8899,42223.0
2024-07-24 10:20:00,110.44,110.44,110.43,110.44,20740.0,105.8899,105.8899,105.8803,105.8899,20740.0
2024-07-24 10:25:00,110.44,110.44,110.43,110.44,64327.0,105.8899,105.8899,105.8803,105.8899,64327.0
2024-07-24 10:30:00,110.44,110.44,110.43,110.44,33154.0,105.8899,105.8899,105.8803,105.8899,33154.0
2024-07-24 10:35:00,110.44,110.44,110.43,110.43,9698.0,105.8899,105.8899,105.8803,105.8803,9698.0
2024-07-24 10:40:00,110.44,110.44,110.43,110.44,30397.0,105.8899,105.8899,105.8803,105.8899,30397.0
2024-07-24 10:45:00,110.44,110.44,110.43,110.44,47303.0,105.8899,105.8899,105.8803,105.8899,47303.0
2024-07-24 10:50:00,110.44,110.44,110.43,110.43,3998.0,105.8899,105.8899,105.8803,105.8803,3998.0
2024-07-24 10:55:00,110.44,110.44,110.43,110.44,19648.0,105.8899,105.8899,105.8803,105.8899,19648.0
2024-07-24 11:00:00,110.43,110.44,110.43,110.44,11414.0,105.8803,105.8899,105.8803,105.8899,11414.0
2024-07-24 11:05:00,110.43,110.44,110.43,110.44,10574.0,105.8803,105.8899,105.8803,105.8899,10574.0
2024-07-24 11:10:00,110.44,110.44,110.43,110.44,16546.0,105.8899,105.8899,105.8803,105.8899,16546.0
2024-07-24 11:15:00,110.44,110.44,110.43,110.43,8648.0,105.8899,105.8899,105.8803,105.8803,8648.0
2024-07-24 11:20:00,110.44,110.44,110.43,110.44,8596.0,105.8899,105.8899,105.8803,105.8899,8596.0
2024-07-24 11:25:00,110.44,110.44,110.43,110.44,10217.0,105.8899,105.8899,105.8803,105.8899,10217.0
2024-07-24 11:30:00,110.44,110.44,110.43,110.43,34942.0,105.8899,105.8899,105.8803,105.8803,34942.0
2024-07-24 11:35:00,110.44,110.44,110.43,110.44,6240.0,105.8899,105.8899,105.8803,105.8899,6240.0
2024-07-24 11:40:00,110.44,110.44,110.43,110.44,4316.0,105.8899,105.8899,105.8803,105.8899,4316.0
2024-07-24 11:45:00,110.43,110.44,110.43,110.43,8755.0,105.8803,105.8899,105.8803,105.8803,8755.0
2024-07-24 11:50:00,110.44,110.44,110.43,110.44,25250.0,105.8899,105.8899,105.8803,105.8899,25250.0
2024-07-24 11:55:00,110.44,110.44,110.43,110.44,18425.0,105.8899,105.8899,105.8803,105.8899,18425.0
2024-07-24 12:00:00,110.44,110.44,110.43,110.44,11657.0,105.8899,105.8899,105.8803,105.8899,11657.0
2024-07-24 12:05:00,110.44,110.44,110.43,110.44,13464.0,105.8899,105.8899,105.8803,105.8899,13464.0
2024-07-24 12:10:00,110.43,110.44,110.43,110.44,26503.0,105.8803,105.8899,105.8803,105.8899,26503.0
2024-07-24 12:15:00,110.44,110.44,110.43,110.44,52578.0,105.8899,105.8899,105.8803,105.8899,52578.0
2024-07-24 12:20:00,110.43,110.44,110.43,110.44,83251.0,105.8803,105.8899,105.8803,105.8899,83251.0
2024-07-24 12:25:00,110.44,110.44,110.43,110.44,89333.0,105.8899,105.8899,105.8803,105.8899,89333.0
2024-07-24 12:30:00,110.44,110.44,110.43,110.44,3408.0,105.8899,105.8899,105.8803,105.8899,3408.0
2024-07-24 12:35:00,110.44,110.44,110.43,110.43,34814.0,105.8899,105.8899,105.8803,105.8803,34814.0
2024-07-24 12:40:00,110.44,110.44,110.43,110.44,4706.0,105.8899,105.8899,105.8803,105.8899,4706.0
2024-07-24 12:45:00,110.44,110.44,110.43,110.43,21732.0,105.8899,105.8899,105.8803,105.8803,21732.0
2024-07-24 12:50:00,110.44,110.44,110.43,110.44,19513.0,105.8899,105.8899,105.8803,105.8899,19513.0
2024-07-24 12:55:00,110.44,110.44,110.43,110.43,18676.0,105.8899,105.8899,105.8803,105.8803,18676.0
2024-07-24 13:00:00,110.44,110.44,110.43,110.43,6528.0,105.8899,105.8899,105.8803,105.8803,6528.0
2024-07-24 13:05:00,110.44,110.44,110.43,110.44,12029.0,105.8899,105.8899,105.8803,105.8899,12029.0
2024-07-24 13:10:00,110.44,110.44,110.43,110.44,50210.0,105.8899,105.8899,105.8803,105.8899,50210.0
2024-07-24 13:15:00,110.43,110.44,110.43,110.44,4259.0,105.8803,105.8899,105.8803,105.8899,4259.0
2024-07-24 13:20:00,110.43,110.44,110.43,110.44,4872.0,105.8803,105.8899,105.8803,105.8899,4872.0
2024-07-24 13:25:00,110.43,110.44,110.43,110.44,2009.0,105.8803,105.8899,105.8803,105.8899,2009.0
2024-07-24 13:30:00,110.44,110.44,110.43,110.43,9422.0,105.8899,105.8899,105.8803,105.8803,9422.0
2024-07-24 13:35:00,110.44,110.44,110.43,110.44,7219.0,105.8899,105.8899,105.8803,105.8899,7219.0
2024-07-24 13:40:00,110.44,110.44,110.43,110.44,4598.0,105.8899,105.8899,105.8803,105.8899,4598.0
2024-07-24 13:45:00,110.44,110.44,110.43,110.43,3262.0,105.8899,105.8899,105.8803,105.8803,3262.0
2024-07-24 13:50:00,110.44,110.44,110.43,110.44,3942.0,105.8899,105.8899,105.8803,105.8899,3942.0
2024-07-24 13:55:00,110.43,110.44,110.43,110.44,8854.0,105.8803,105.8899,105.8803,105.8899,8854.0
2024-07-24 14:00:00,110.44,110.44,110.43,110.44,4824.0,105.8899,105.8899,105.8803,105.8899,4824.0
2024-07-24 14:05:00,110.44,110.45,110.43,110.44,9057.0,105.8899,105.8995,105.8803,105.8899,9057.0
2024-07-24 14:10:00,110.44,110.44,110.43,110.44,2594.0,105.8899,105.8899,105.8803,105.8899,2594.0
2024-07-24 14:15:00,110.44,110.44,110.43,110.44,10045.0,105.8899,105.8899,105.8803,105.8899,10045.0
2024-07-24 14:20:00,110.44,110.44,110.43,110.43,5511.0,105.8899,105.8899,105.8803,105.8803,5511.0
2024-07-24 14:25:00,110.44,110.44,110.43,110.44,6959.0,105.8899,105.8899,105.8803,105.8899,6959.0
2024-07-24 14:30:00,110.44,110.44,110.43,110.44,18399.0,105.8899,105.8899,105.8803,105.8899,18399.0
2024-07-24 14:35:00,110.44,110.44,110.43,110.44,5595.0,105.8899,105.8899,105.8803,105.8899,5595.0
2024-07-24 14:40:00,110.44,110.44,110.43,110.44,11580.0,105.8899,105.8899,105.8803,105.8899,11580.0
2024-07-24 14:45:00,110.44,110.44,110.43,110.44,12131.0,105.8899,105.8899,105.8803,105.8899,12131.0
2024-07-24 14:50:00,110.43,110.44,110.43,110.44,10672.0,105.8803,105.8899,105.8803,105.8899,10672.0
2024-07-24 14:55:00,110.44,110.44,110.43,110.43,12348.0,105.8899,105.8899,105.8803,105.8803,12348.0
2024-07-24 15:00:00,110.44,110.44,110.43,110.44,44726.0,105.8899,105.8899,105.8803,105.8899,44726.0
2024-07-24 15:05:00,110.43,110.44,110.43,110.44,4198.0,105.8803,105.8899,105.8803,105.8899,4198.0
2024-07-24 15:10:00,110.44,110.44,110.43,110.43,10304.0,105.8899,105.8899,105.8803,105.8803,10304.0
2024-07-24 15:15:00,110.44,110.44,110.43,110.43,7584.0,105.8899,105.8899,105.8803,105.8803,7584.0
2024-07-24 15:20:00,110.44,110.44,110.43,110.43,25304.0,105.8899,105.8899,105.8803,105.8803,25304.0
2024-07-24 15:25:00,110.44,110.44,110.43,110.44,23094.0,105.8899,105.8899,105.8803,105.8899,23094.0
2024-07-24 15:30:00,110.44,110.44,110.43,110.44,12574.0,105.8899,105.8899,105.8803,105.8899,12574.0
2024-07-24 15:35:00,110.44,110.44,110.43,110.44,33568.0,105.8899,105.8899,105.8803,105.8899,33568.0
2024-07-24 15:40:00,110.44,110.44,110.43,110.44,108860.0,105.8899,105.8899,105.8803,105.8899,108860.0
2024-07-24 15:45:00,110.44,110.44,110.43,110.43,34158.0,105.8899,105.8899,105.8803,105.8803,34158.0
2024-07-24 15:50:00,110.44,110.44,110.43,110.44,44940.0,105.8899,105.8899,105.8803,105.8899,44940.0
2024-07-24 15:55:00,110.44,110.44,110.43,110.44,83443.0,105.8899,105.8899,105.8803,105.8899,83443.0
2024-07-25 09:30:00,110.45,110.46,110.45,110.45,78526.0,105.8995,105.9091,105.8995,105.8995,78526.0
2024-07-25 09:35:00,110.45,110.46,110.45,110.45,12450.0,105.8995,105.9091,105.8995,105.8995,12450.0
2024-07-25 09:40:00,110.46,110.46,110.45,110.45,11496.0,105.9091,105.9091,105.8995,105.8995,11496.0
2024-07-25 09:45:00,110.46,110.46,110.45,110.45,3172.0,105.9091,105.9091,105.8995,105.8995,3172.0
2024-07-25 09:50:00,110.45,110.46,110.45,110.45,30166.0,105.8995,105.9091,105.8995,105.8995,30166.0
2024-07-25 09:55:00,110.45,110.46,110.45,110.45,9915.0,105.8995,105.9091,105.8995,105.8995,9915.0
2024-07-25 10:00:00,110.45,110.46,110.45,110.45,14262.0,105.8995,105.9091,105.8995,105.8995,14262.0
2024-07-25 10:05:00,110.45,110.46,110.45,110.46,11987.0,105.8995,105.9091,105.8995,105.9091,11987.0
2024-07-25 10:10:00,110.45,110.46,110.45,110.45,14099.0,105.8995,105.9091,105.8995,105.8995,14099.0
2024-07-25 10:15:00,110.45,110.46,110.45,110.45,8127.0,105.8995,105.9091,105.8995,105.8995,8127.0
2024-07-25 10:20:00,110.45,110.46,110.45,110.45,29965.0,105.8995,105.9091,105.8995,105.8995,29965.0
2024-07-25 10:25:00,110.45,110.46,110.45,110.45,31723.0,105.8995,105.9091,105.8995,105.8995,31723.0
2024-07-25 10:30:00,110.45,110.46,110.45,110.45,7732.0,105.8995,105.9091,105.8995,105.8995,7732.0
2024-07-25 10:35:00,110.46,110.46,110.45,110.45,27560.0,105.9091,105.9091,105.8995,105.8995,27560.0
2024-07-25 10:40:00,110.45,110.46,110.45,110.46,5973.0,105.8995,105.9091,105.8995,105.9091,5973.0
2024-07-25 10:45:00,110.45,110.46,110.45,110.45,8587.0,105.8995,105.9091,105.8995,105.8995,8587.0
2024-07-25 10:50:00,110.45,110.46,110.45,110.45,8190.0,105.8995,105.9091,105.8995,105.8995,8190.0
2024-07-25 10:55:00,110.45,110.46,110.45,110.45,35068.0,105.8995,105.9091,105.8995,105.8995,35068.0
2024-07-25 11:00:00,110.45,110.46,110.45,110.45,33639.0,105.8995,105.9091,105.8995,105.8995,33639.0
2024-07-25 11:05:00,110.45,110.46,110.45,110.45,12732.0,105.8995,105.9091,105.8995,105.8995,12732.0
2024-07-25 11:10:00,110.45,110.46,110.45,110.45,7279.0,105.8995,105.9091,105.8995,105.8995,7279.0
2024-07-25 11:15:00,110.45,110.46,110.45,110.45,25794.0,105.8995,105.9091,105.8995,105.8995,25794.0
2024-07-25 11:20:00,110.45,110.46,110.45,110.45,5567.0,105.8995,105.9091,105.8995,105.8995,5567.0
2024-07-25 11:25:00,110.45,110.46,110.45,110.45,40205.0,105.8995,105.9091,105.8995,105.8995,40205.0
2024-07-25 11:30:00,110.46,110.46,110.45,110.45,10351.0,105.9091,105.9091,105.8995,105.8995,10351.0
2024-07-25 11:35:00,110.45,110.46,110.45,110.45,6217.0,105.8995,105.9091,105.8995,105.8995,6217.0
2024-07-25 11:40:00,110.45,110.46,110.45,110.45,8322.0,105.8995,105.9091,105.8995,105.8995,8322.0
2024-07-25 11:45:00,110.45,110.46,110.45,110.45,4313.0,105.8995,105.9091,105.8995,105.8995,4313.0
2024-07-25 11:50:00,110.46,110.46,110.45,110.46,3778.0,105.9091,105.9091,105.8995,105.9091,3778.0
2024-07-25 11:55:00,110.45,110.46,110.45,110.45,14718.0,105.8995,105.9091,105.8995,105.8995,14718.0
2024-07-25 12:00:00,110.45,110.46,110.45,110.45,4357.0,105.8995,105.9091,105.8995,105.8995,4357.0
2024-07-25 12:05:00,110.45,110.46,110.45,110.46,3271.0,105.8995,105.9091,105.8995,105.9091,3271.0
2024-07-25 12:10:00,110.45,110.46,110.45,110.45,6930.0,105.8995,105.9091,105.8995,105.8995,6930.0
2024-07-25 12:15:00,110.45,110.46,110.45,110.45,25483.0,105.8995,105.9091,105.8995,105.8995,25483.0
2024-07-25 12:20:00,110.45,110.46,110.45,110.45,103034.0,105.8995,105.9091,105.8995,105.8995,103034.0
2024-07-25 12:25:00,110.45,110.46,110.45,110.45,27977.0,105.8995,105.9091,105.8995,105.8995,27977.0
2024-07-25 12:30:00,110.45,110.46,110.45,110.45,14192.0,105.8995,105.9091,105.8995,105.8995,14192.0
2024-07-25 12:35:00,110.45,110.46,110.45,110.45,13973.0,105.8995,105.9091,105.8995,105.8995,13973.0
2024-07-25 12:40:00,110.46,110.46,110.44,110.45,42219.0,105.9091,105.9091,105.8899,105.8995,42219.0
2024-07-25 12:45:00,110.45,110.45,110.44,110.45,3691.0,105.8995,105.8995,105.8899,105.8995,3691.0
2024-07-25 12:50:00,110.45,110.45,110.44,110.45,10041.0,105.8995,105.8995,105.8899,105.8995,10041.0
2024-07-25 12:55:00,110.45,110.45,110.44,110.45,2546.0,105.8995,105.8995,105.8899,105.8995,2546.0
2024-07-25 13:00:00,110.44,110.45,110.44,110.45,10461.0,105.8899,105.8995,105.8899,105.8995,10461.0
2024-07-25 13:05:00,110.45,110.45,110.44,110.45,16060.0,105.8995,105.8995,105.8899,105.8995,16060.0
2024-07-25 13:10:00,110.45,110.45,110.44,110.45,10775.0,105.8995,105.8995,105.8899,105.8995,10775.0
2024-07-25 13:15:00,110.45,110.45,110.44,110.45,88076.0,105.8995,105.8995,105.8899,105.8995,88076.0
2024-07-25 13:20:00,110.45,110.45,110.44,110.45,9425.0,105.8995,105.8995,105.8899,105.8995,9425.0
2024-07-25 13:25:00,110.45,110.45,110.44,110.45,3017.0,105.8995,105.8995,105.8899,105.8995,3017.0
2024-07-25 13:30:00,110.45,110.45,110.44,110.45,43615.0,105.8995,105.8995,105.8899,105.8995,43615.0
2024-07-25 13:35:00,110.45,110.45,110.44,110.45,15588.0,105.8995,105.8995,105.8899,105.8995,15588.0
2024-07-25 13:40:00,110.45,110.45,110.44,110.45,9497.0,105.8995,105.8995,105.8899,105.8995,9497.0
2024-07-25 13:45:00,110.45,110.45,110.44,110.45,2140.0,105.8995,105.8995,105.8899,105.8995,2140.0
2024-07-25 13:50:00,110.45,110.45,110.44,110.45,2620.0,105.8995,105.8995,105.8899,105.8995,2620.0
2024-07-25 13:55:00,110.45,110.45,110.44,110.45,2494.0,105.8995,105.8995,105.8899,105.8995,2494.0
2024-07-25 14:00:00,110.45,110.45,110.44,110.45,11462.0,105.8995,105.8995,105.8899,105.8995,11462.0
2024-07-25 14:05:00,110.45,110.45,110.44,110.45,9678.0,105.8995,105.8995,105.8899,105.8995,9678.0
2024-07-25 14:10:00,110.45,110.45,110.44,110.45,6544.0,105.8995,105.8995,105.8899,105.8995,6544.0
2024-07-25 14:15:00,110.45,110.45,110.44,110.45,14491.0,105.8995,105.8995,105.8899,105.8995,14491.0
2024-07-25 14:20:00,110.45,110.45,110.44,110.45,3872.0,105.8995,105.8995,105.8899,105.8995,3872.0
2024-07-25 14:25:00,110.44,110.45,110.44,110.45,4996.0,105.8899,105.8995,105.8899,105.8995,4996.0
2024-07-25 14:30:00,110.45,110.45,110.44,110.45,16027.0,105.8995,105.8995,105.8899,105.8995,16027.0
2024-07-25 14:35:00,110.45,110.45,110.44,110.45,29246.0,105.8995,105.8995,105.8899,105.8995,29246.0
2024-07-25 14:40:00,110.45,110.45,110.44,110.45,573702.0,105.8995,105.8995,105.8899,105.8995,573702.0
2024-07-25 14:45:00,110.45,110.45,110.44,110.45,77867.0,105.8995,105.8995,105.8899,105.8995,77867.0
2024-07-25 14:50:00,110.44,110.45,110.44,110.45,6411.0,105.8899,105.8995,105.8899,105.8995,6411.0
2024-07-25 14:55:00,110.45,110.45,110.44,110.45,6868.0,105.8995,105.8995,105.8899,105.8995,6868.0
2024-07-25 15:00:00,110.44,110.45,110.44,110.45,18471.0,105.8899,105.8995,105.8899,105.8995,18471.0
2024-07-25 15:05:00,110.45,110.45,110.44,110.45,8267.0,105.8995,105.8995,105.8899,105.8995,8267.0
2024-07-25 15:10:00,110.45,110.45,110.44,110.45,8082.0,105.8995,105.8995,105.8899,105.8995,8082.0
2024-07-25 15:15:00,110.45,110.45,110.44,110.45,9035.0,105.8995,105.8995,105.8899,105.8995,9035.0
2024-07-25 15:20:00,110.45,110.45,110.44,110.44,12210.0,105.8995,105.8995,105.8899,105.8899,12210.0
2024-07-25 15:25:00,110.45,110.45,110.44,110.45,8496.0,105.8995,105.8995,105.8899,105.8995,8496.0
2024-07-25 15:30:00,110.44,110.45,110.44,110.44,13260.0,105.8899,105.8995,105.8899,105.8899,13260.0
2024-07-25 15:35:00,110.44,110.45,110.44,110.45,23678.0,105.8899,105.8995,105.8899,105.8995,23678.0
2024-07-25 15:40:00,110.44,110.45,110.44,110.45,12410.0,105.8899,105.8995,105.8899,105.8995,12410.0
2024-07-25 15:45:00,110.45,110.45,110.44,110.45,29179.0,105.8995,105.8995,105.8899,105.8995,29179.0
2024-07-25 15:50:00,110.45,110.45,110.44,110.45,44811.0,105.8995,105.8995,105.8899,105.8995,44811.0
2024-07-25 15:55:00,110.45,110.45,110.44,110.45,168971.0,105.8995,105.8995,105.8899,105.8995,168971.0
2024-07-26 09:30:00,110.49,110.5,110.49,110.49,71741.0,105.9378,105.9474,105.9378,105.9378,71741.0
2024-07-26 09:35:00,110.5,110.5,110.49,110.5,12292.0,105.9474,105.9474,105.9378,105.9474,12292.0
2024-07-26 09:40:00,110.49,110.5,110.49,110.49,9694.0,105.9378,105.9474,105.9378,105.9378,9694.0
2024-07-26 09:45:00,110.49,110.5,110.49,110.5,27470.0,105.9378,105.9474,105.9378,105.9474,27470.0
2024-07-26 09:50:00,110.49,110.5,110.49,110.49,59517.0,105.9378,105.9474,105.9378,105.9378,59517.0
2024-07-26 09:55:00,110.5,110.5,110.49,110.5,95206.0,105.9474,105.9474,105.9378,105.9474,95206.0
2024-07-26 10:00:00,110.49,110.5,110.49,110.5,17757.0,105.9378,105.9474,105.9378,105.9474,17757.0
2024-07-26 10:05:00,110.5,110.5,110.49,110.5,5851.0,105.9474,105.9474,105.9378,105.9474,5851.0
2024-07-26 10:10:00,110.49,110.5,110.49,110.5,12852.0,105.9378,105.9474,105.9378,105.9474,12852.0
2024-07-26 10:15:00,110.49,110.5,110.49,110.5,9181.0,105.9378,105.9474,105.9378,105.9474,9181.0
2024-07-26 10:20:00,110.5,110.5,110.49,110.5,5055.0,105.9474,105.9474,105.9378,105.9474,5055.0
2024-07-26 10:25:00,110.5,110.5,110.49,110.49,33893.0,105.9474,105.9474,105.9378,105.9378,33893.0
2024-07-26 10:30:00,110.5,110.5,110.49,110.5,15812.0,105.9474,105.9474,105.9378,105.9474,15812.0
2024-07-26 10:35:00,110.5,110.5,110.49,110.5,6236.0,105.9474,105.9474,105.9378,105.9474,6236.0
2024-07-26 10:40:00,110.5,110.5,110.49,110.5,12054.0,105.9474,105.9474,105.9378,105.9474,12054.0
2024-07-26 10:45:00,110.49,110.5,110.49,110.49,3356.0,105.9378,105.9474,105.9378,105.9378,3356.0
2024-07-26 10:50:00,110.5,110.5,110.49,110.5,12283.0,105.9474,105.9474,105.9378,105.9474,12283.0
2024-07-26 10:55:00,110.49,110.5,110.49,110.5,8950.0,105.9378,105.9474,105.9378,105.9474,8950.0
2024-07-26 11:00:00,110.5,110.5,110.49,110.5,52608.0,105.9474,105.9474,105.9378,105.9474,52608.0
2024-07-26 11:05:00,110.5,110.5,110.49,110.5,12340.0,105.9474,105.9474,105.9378,105.9474,12340.0
2024-07-26 11:10:00,110.5,110.5,110.49,110.5,4220.0,105.9474,105.9474,105.9378,105.9474,4220.0
2024-07-26 11:15:00,110.49,110.5,110.49,110.49,6857.0,105.9378,105.9474,105.9378,105.9378,6857.0
2024-07-26 11:20:00,110.5,110.5,110.49,110.49,3643.0,105.9474,105.9474,105.9378,105.9378,3643.0
2024-07-26 11:25:00,110.5,110.5,110.49,110.5,4532.0,105.9474,105.9474,105.9378,105.9474,4532.0
2024-07-26 11:30:00,110.5,110.5,110.49,110.5,14868.0,105.9474,105.9474,105.9378,105.9474,14868.0
2024-07-26 11:35:00,110.49,110.5,110.49,110.5,4282.0,105.9378,105.9474,105.9378,105.9474,4282.0
2024-07-26 11:40:00,110.5,110.5,110.49,110.5,6833.0,105.9474,105.9474,105.9378,105.9474,6833.0
2024-07-26 11:45:00,110.49,110.5,110.49,110.5,41363.0,105.9378,105.9474,105.9378,105.9474,41363.0
2024-07-26 11:50:00,110.5,110.5,110.49,110.49,4249.0,105.9474,105.9474,105.9378,105.9378,4249.0
2024-07-26 11:55:00,110.5,110.5,110.49,110.49,129762.0,105.9474,105.9474,105.9378,105.9378,129762.0
2024-07-26 12:00:00,110.5,110.5,110.49,110.5,5938.0,105.9474,105.9474,105.9378,105.9474,5938.0
2024-07-26 12:05:00,110.5,110.5,110.49,110.5,2246.0,105.9474,105.9474,105.9378,105.9474,2246.0
2024-07-26 12:10:00,110.5,110.5,110.49,110.5,5791.0,105.9474,105.9474,105.9378,105.9474,5791.0
2024-07-26 12:15:00,110.5,110.5,110.49,110.5,5008.0,105.9474,105.9474,105.9378,105.9474,5008.0
2024-07-26 12:20:00,110.5,110.5,110.49,110.5,1816.0,105.9474,105.9474,105.9378,105.9474,1816.0
2024-07-26 12:25:00,110.49,110.5,110.49,110.5,9319.0,105.9378,105.9474,105.9378,105.9474,9319.0
2024-07-26 12:30:00,110.5,110.5,110.49,110.5,13944.0,105.9474,105.9474,105.9378,105.9474,13944.0
2024-07-26 12:35:00,110.5,110.5,110.49,110.5,2724.0,105.9474,105.9474,105.9378,105.9474,2724.0
2024-07-26 12:40:00,110.49,110.5,110.49,110.5,27598.0,105.9378,105.9474,105.9378,105.9474,27598.0
2024-07-26 12:45:00,110.5,110.5,110.49,110.5,49767.0,105.9474,105.9474,105.9378,105.9474,49767.0
2024-07-26 12:50:00,110.5,110.5,110.49,110.5,7872.0,105.9474,105.9474,105.9378,105.9474,7872.0
2024-07-26 12:55:00,110.5,110.5,110.49,110.49,4765.0,105.9474,105.9474,105.9378,105.9378,4765.0
2024-07-26 13:00:00,110.5,110.5,110.49,110.5,5002.0,105.9474,105.9474,105.9378,105.9474,5002.0
2024-07-26 13:05:00,110.5,110.5,110.49,110.5,1917.0,105.9474,105.9474,105.9378,105.9474,1917.0
2024-07-26 13:10:00,110.5,110.5,110.49,110.5,3343.0,105.9474,105.9474,105.9378,105.9474,3343.0
2024-07-26 13:15:00,110.49,110.5,110.49,110.5,2140.0,105.9378,105.9474,105.9378,105.9474,2140.0
2024-07-26 13:20:00,110.5,110.5,110.49,110.5,1700.0,105.9474,105.9474,105.9378,105.9474,1700.0
2024-07-26 13:25:00,110.5,110.5,110.49,110.5,3705.0,105.9474,105.9474,105.9378,105.9474,3705.0
2024-07-26 13:30:00,110.5,110.5,110.49,110.5,4713.0,105.9474,105.9474,105.9378,105.9474,4713.0
2024-07-26 13:35:00,110.5,110.5,110.49,110.5,15381.0,105.9474,105.9474,105.9378,105.9474,15381.0
2024-07-26 13:40:00,110.5,110.5,110.49,110.5,6223.0,105.9474,105.9474,105.9378,105.9474,6223.0
2024-07-26 13:45:00,110.5,110.5,110.49,110.5,6439.0,105.9474,105.9474,105.9378,105.9474,6439.0
2024-07-26 13:50:00,110.5,110.5,110.49,110.5,3257.0,105.9474,105.9474,105.9378,105.9474,3257.0
2024-07-26 13:55:00,110.5,110.5,110.49,110.49,46900.0,105.9474,105.9474,105.9378,105.9378,46900.0
2024-07-26 14:00:00,110.49,110.5,110.49,110.5,2016.0,105.9378,105.9474,105.9378,105.9474,2016.0
2024-07-26 14:05:00,110.5,110.5,110.49,110.5,7264.0,105.9474,105.9474,105.9378,105.9474,7264.0
2024-07-26 14:10:00,110.5,110.5,110.49,110.5,6588.0,105.9474,105.9474,105.9378,105.9474,6588.0
2024-07-26 14:15:00,110.49,110.5,110.49,110.5,27994.0,105.9378,105.9474,105.9378,105.9474,27994.0
2024-07-26 14:20:00,110.5,110.5,110.49,110.5,5516.0,105.9474,105.9474,105.9378,105.9474,5516.0
2024-07-26 14:25:00,110.5,110.5,110.49,110.5,25361.0,105.9474,105.9474,105.9378,105.9474,25361.0
2024-07-26 14:30:00,110.5,110.5,110.49,110.5,3188.0,105.9474,105.9474,105.9378,105.9474,3188.0
2024-07-26 14:35:00,110.5,110.5,110.49,110.5,7291.0,105.9474,105.9474,105.9378,105.9474,7291.0
2024-07-26 14:40:00,110.5,110.5,110.49,110.5,97227.0,105.9474,105.9474,105.9378,105.9474,97227.0
2024-07-26 14:45:00,110.5,110.5,110.49,110.5,52566.0,105.9474,105.9474,105.9378,105.9474,52566.0
2024-07-26 14:50:00,110.5,110.5,110.49,110.5,4772.0,105.9474,105.9474,105.9378,105.9474,4772.0
2024-07-26 14:55:00,110.49,110.5,110.49,110.5,27321.0,105.9378,105.9474,105.9378,105.9474,27321.0
2024-07-26 15:00:00,110.5,110.5,110.49,110.5,18448.0,105.9474,105.9474,105.9378,105.9474,18448.0
2024-07-26 15:05:00,110.49,110.5,110.49,110.5,10984.0,105.9378,105.9474,105.9378,105.9474,10984.0
2024-07-26 15:10:00,110.5,110.5,110.49,110.5,34470.0,105.9474,105.9474,105.9378,105.9474,34470.0
2024-07-26 15:15:00,110.5,110.5,110.49,110.5,12122.0,105.9474,105.9474,105.9378,105.9474,12122.0
2024-07-26 15:20:00,110.5,110.5,110.49,110.5,5010.0,105.9474,105.9474,105.9378,105.9474,5010.0
2024-07-26 15:25:00,110.5,110.5,110.49,110.5,4128.0,105.9474,105.9474,105.9378,105.9474,4128.0
2024-07-26 15:30:00,110.5,110.5,110.49,110.5,7027.0,105.9474,105.9474,105.9378,105.9474,7027.0
2024-07-26 15:35:00,110.5,110.5,110.49,110.5,9757.0,105.9474,105.9474,105.9378,105.9474,9757.0
2024-07-26 15:40:00,110.5,110.5,110.49,110.5,6708.0,105.9474,105.9474,105.9378,105.9474,6708.0
2024-07-26 15:45:00,110.49,110.5,110.49,110.5,35552.0,105.9378,105.9474,105.9378,105.9474,35552.0
2024-07-26 15:50:00,110.5,110.5,110.49,110.5,250429.0,105.9474,105.9474,105.9378,105.9474,250429.0
2024-07-26 15:55:00,110.5,110.5,110.49,110.5,56748.0,105.9474,105.9474,105.9378,105.9474,56748.0
2024-07-29 09:30:00,110.51,110.52,110.51,110.51,43253.0,105.957,105.9666,105.957,105.957,43253.0
2024-07-29 09:35:00,110.52,110.52,110.51,110.52,55031.0,105.9666,105.9666,105.957,105.9666,55031.0
2024-07-29 09:40:00,110.51,110.52,110.51,110.52,7565.0,105.957,105.9666,105.957,105.9666,7565.0
2024-07-29 09:45:00,110.52,110.52,110.51,110.51,63979.0,105.9666,105.9666,105.957,105.957,63979.0
2024-07-29 09:50:00,110.52,110.52,110.51,110.52,23470.0,105.9666,105.9666,105.957,105.9666,23470.0
2024-07-29 09:55:00,110.52,110.52,110.51,110.52,16630.0,105.9666,105.9666,105.957,105.9666,16630.0
2024-07-29 10:00:00,110.52,110.52,110.51,110.52,18506.0,105.9666,105.9666,105.957,105.9666,18506.0
2024-07-29 10:05:00,110.52,110.52,110.51,110.52,15008.0,105.9666,105.9666,105.957,105.9666,15008.0
2024-07-29 10:10:00,110.52,110.52,110.51,110.51,27754.0,105.9666,105.9666,105.957,105.957,27754.0
2024-07-29 10:15:00,110.52,110.52,110.51,110.52,14169.0,105.9666,105.9666,105.957,105.9666,14169.0
2024-07-29 10:20:00,110.52,110.52,110.51,110.51,23885.0,105.9666,105.9666,105.957,105.957,23885.0
2024-07-29 10:25:00,110.52,110.52,110.51,110.52,35103.0,105.9666,105.9666,105.957,105.9666,35103.0
2024-07-29 10:30:00,110.52,110.52,110.51,110.52,51404.0,105.9666,105.9666,105.957,105.9666,51404.0
2024-07-29 10:35:00,110.52,110.52,110.51,110.51,37798.0,105.9666,105.9666,105.957,105.957,37798.0
2024-07-29 10:40:00,110.51,110.52,110.51,110.52,15915.0,105.957,105.9666,105.957,105.9666,15915.0
2024-07-29 10:45:00,110.52,110.52,110.51,110.52,3803.0,105.9666,105.9666,105.957,105.9666,3803.0
2024-07-29 10:50:00,110.52,110.52,110.51,110.52,3997.0,105.9666,105.9666,105.957,105.9666,3997.0
2024-07-29 10:55:00,110.52,110.52,110.51,110.52,9136.0,105.9666,105.9666,105.957,105.9666,9136.0
2024-07-29 11:00:00,110.52,110.52,110.51,110.51,10167.0,105.9666,105.9666,105.957,105.957,10167.0
2024-07-29 11:05:00,110.51,110.52,110.51,110.52,13559.0,105.957,105.9666,105.957,105.9666,13559.0
2024-07-29 11:10:00,110.51,110.52,110.51,110.52,84201.0,105.957,105.9666,105.957,105.9666,84201.0
2024-07-29 11:15:00,110.52,110.52,110.51,110.52,5470.0,105.9666,105.9666,105.957,105.9666,5470.0
2024-07-29 11:20:00,110.52,110.52,110.51,110.51,23923.0,105.9666,105.9666,105.957,105.957,23923.0
2024-07-29 11:25:00,110.51,110.52,110.51,110.52,2741.0,105.957,105.9666,105.957,105.9666,2741.0
2024-07-29 11:30:00,110.52,110.52,110.51,110.52,3986.0,105.9666,105.9666,105.957,105.9666,3986.0
2024-07-29 11:35:00,110.52,110.52,110.51,110.52,2810.0,105.9666,105.9666,105.957,105.9666,2810.0
2024-07-29 11:40:00,110.52,110.52,110.51,110.52,8577.0,105.9666,105.9666,105.957,105.9666,8577.0
2024-07-29 11:45:00,110.52,110.52,110.51,110.51,16089.0,105.9666,105.9666,105.957,105.957,16089.0
2024-07-29 11:50:00,110.52,110.52,110.51,110.51,4418.0,105.9666,105.9666,105.957,105.957,4418.0
2024-07-29 11:55:00,110.51,110.52,110.51,110.52,2997.0,105.957,105.9666,105.957,105.9666,2997.0
2024-07-29 12:00:00,110.52,110.52,110.51,110.51,4490.0,105.9666,105.9666,105.957,105.957,4490.0
2024-07-29 12:05:00,110.51,110.52,110.51,110.52,11868.0,105.957,105.9666,105.957,105.9666,11868.0
2024-07-29 12:10:00,110.52,110.52,110.51,110.52,6524.0,105.9666,105.9666,105.957,105.9666,6524.0
2024-07-29 12:15:00,110.51,110.52,110.51,110.51,2521.0,105.957,105.9666,105.957,105.957,2521.0
2024-07-29 12:20:00,110.51,110.52,110.51,110.52,5698.0,105.957,105.9666,105.957,105.9666,5698.0
2024-07-29 12:25:00,110.52,110.52,110.51,110.51,5788.0,105.9666,105.9666,105.957,105.957,5788.0
2024-07-29 12:30:00,110.52,110.52,110.51,110.51,2180.0,105.9666,105.9666,105.957,105.957,2180.0
2024-07-29 12:35:00,110.52,110.52,110.51,110.52,4754.0,105.9666,105.9666,105.957,105.9666,4754.0
2024-07-29 12:40:00,110.52,110.52,110.51,110.52,748.0,105.9666,105.9666,105.957,105.9666,748.0
2024-07-29 12:45:00,110.52,110.52,110.51,110.52,11635.0,105.9666,105.9666,105.957,105.9666,11635.0
2024-07-29 12:50:00,110.51,110.52,110.51,110.51,23144.0,105.957,105.9666,105.957,105.957,23144.0
2024-07-29 12:55:00,110.51,110.52,110.51,110.52,10561.0,105.957,105.9666,105.957,105.9666,10561.0
2024-07-29 13:00:00,110.52,110.52,110.51,110.52,5741.0,105.9666,105.9666,105.957,105.9666,5741.0
2024-07-29 13:05:00,110.52,110.52,110.51,110.51,2606.0,105.9666,105.9666,105.957,105.957,2606.0
2024-07-29 13:10:00,110.52,110.52,110.51,110.52,3883.0,105.9666,105.9666,105.957,105.9666,3883.0
2024-07-29 13:15:00,110.52,110.52,110.51,110.52,957.0,105.9666,105.9666,105.957,105.9666,957.0
2024-07-29 13:20:00,110.52,110.52,110.51,110.52,6832.0,105.9666,105.9666,105.957,105.9666,6832.0
2024-07-29 13:25:00,110.52,110.52,110.51,110.51,4791.0,105.9666,105.9666,105.957,105.957,4791.0
2024-07-29 13:30:00,110.52,110.52,110.51,110.52,4049.0,105.9666,105.9666,105.957,105.9666,4049.0
2024-07-29 13:35:00,110.52,110.52,110.51,110.52,36351.0,105.9666,105.9666,105.957,105.9666,36351.0
2024-07-29 13:40:00,110.52,110.52,110.51,110.52,23509.0,105.9666,105.9666,105.957,105.9666,23509.0
2024-07-29 13:45:00,110.52,110.52,110.51,110.52,7428.0,105.9666,105.9666,105.957,105.9666,7428.0
2024-07-29 13:50:00,110.52,110.52,110.51,110.52,143902.0,105.9666,105.9666,105.957,105.9666,143902.0
2024-07-29 13:55:00,110.52,110.52,110.51,110.52,179371.0,105.9666,105.9666,105.957,105.9666,179371.0
2024-07-29 14:00:00,110.52,110.52,110.51,110.52,1815.0,105.9666,105.9666,105.957,105.9666,1815.0
2024-07-29 14:05:00,110.52,110.52,110.51,110.51,4480.0,105.9666,105.9666,105.957,105.957,4480.0
2024-07-29 14:10:00,110.51,110.52,110.51,110.52,7040.0,105.957,105.9666,105.957,105.9666,7040.0
2024-07-29 14:15:00,110.52,110.52,110.51,110.52,5305.0,105.9666,105.9666,105.957,105.9666,5305.0
2024-07-29 14:20:00,110.51,110.52,110.51,110.51,8616.0,105.957,105.9666,105.957,105.957,8616.0
2024-07-29 14:25:00,110.52,110.52,110.51,110.52,1421.0,105.9666,105.9666,105.957,105.9666,1421.0
2024-07-29 14:30:00,110.51,110.52,110.51,110.52,15618.0,105.957,105.9666,105.957,105.9666,15618.0
2024-07-29 14:35:00,110.51,110.52,110.51,110.51,9179.0,105.957,105.9666,105.957,105.957,9179.0
2024-07-29 14:40:00,110.52,110.52,110.51,110.52,2127.0,105.9666,105.9666,105.957,105.9666,2127.0
2024-07-29 14:45:00,110.51,110.52,110.51,110.52,5141.0,105.957,105.9666,105.957,105.9666,5141.0
2024-07-29 14:50:00,110.52,110.52,110.51,110.52,12446.0,105.9666,105.9666,105.957,105.9666,12446.0
2024-07-29 14:55:00,110.51,110.52,110.51,110.52,17292.0,105.957,105.9666,105.957,105.9666,17292.0
2024-07-29 15:00:00,110.51,110.52,110.51,110.52,6904.0,105.957,105.9666,105.957,105.9666,6904.0
2024-07-29 15:05:00,110.52,110.52,110.51,110.52,9795.0,105.9666,105.9666,105.957,105.9666,9795.0
2024-07-29 15:10:00,110.52,110.52,110.51,110.52,32451.0,105.9666,105.9666,105.957,105.9666,32451.0
2024-07-29 15:15:00,110.52,110.52,110.51,110.51,5535.0,105.9666,105.9666,105.957,105.957,5535.0
2024-07-29 15:20:00,110.51,110.52,110.51,110.52,68205.0,105.957,105.9666,105.957,105.9666,68205.0
2024-07-29 15:25:00,110.51,110.52,110.51,110.51,30781.0,105.957,105.9666,105.957,105.957,30781.0
2024-07-29 15:30:00,110.51,110.52,110.51,110.51,25047.0,105.957,105.9666,105.957,105.957,25047.0
2024-07-29 15:35:00,110.52,110.52,110.51,110.52,15715.0,105.9666,105.9666,105.957,105.9666,15715.0
2024-07-29 15:40:00,110.52,110.52,110.51,110.51,8286.0,105.9666,105.9666,105.957,105.957,8286.0
2024-07-29 15:45:00,110.52,110.52,110.51,110.51,20448.0,105.9666,105.9666,105.957,105.957,20448.0
2024-07-29 15:50:00,110.52,110.52,110.51,110.51,42224.0,105.9666,105.9666,105.957,105.957,42224.0
2024-07-29 15:55:00,110.51,110.52,110.51,110.51,35497.0,105.957,105.9666,105.957,105.957,35497.0
2024-07-30 09:30:00,110.52,110.53,110.52,110.53,106813.0,105.9666,105.9762,105.9666,105.9762,106813.0
2024-07-30 09:35:00,110.53,110.53,110.52,110.53,11501.0,105.9762,105.9762,105.9666,105.9762,11501.0
2024-07-30 09:40:00,110.53,110.53,110.52,110.52,19185.0,105.9762,105.9762,105.9666,105.9666,19185.0
2024-07-30 09:45:00,110.52,110.53,110.52,110.53,8771.0,105.9666,105.9762,105.9666,105.9762,8771.0
2024-07-30 09:50:00,110.53,110.53,110.52,110.53,42296.0,105.9762,105.9762,105.9666,105.9762,42296.0
2024-07-30 09:55:00,110.52,110.53,110.52,110.53,8095.0,105.9666,105.9762,105.9666,105.9762,8095.0
2024-07-30 10:00:00,110.53,110.53,110.52,110.53,20222.0,105.9762,105.9762,105.9666,105.9762,20222.0
2024-07-30 10:05:00,110.53,110.53,110.52,110.53,17197.0,105.9762,105.9762,105.9666,105.9762,17197.0
2024-07-30 10:10:00,110.53,110.53,110.52,110.53,8839.0,105.9762,105.9762,105.9666,105.9762,8839.0
2024-07-30 10:15:00,110.53,110.53,110.52,110.53,4514.0,105.9762,105.9762,105.9666,105.9762,4514.0
2024-07-30 10:20:00,110.53,110.53,110.52,110.53,83488.0,105.9762,105.9762,105.9666,105.9762,83488.0
2024-07-30 10:25:00,110.53,110.53,110.52,110.53,43647.0,105.9762,105.9762,105.9666,105.9762,43647.0
2024-07-30 10:30:00,110.52,110.53,110.52,110.52,8301.0,105.9666,105.9762,105.9666,105.9666,8301.0
2024-07-30 10:35:00,110.53,110.53,110.52,110.53,4489.0,105.9762,105.9762,105.9666,105.9762,4489.0
2024-07-30 10:40:00,110.52,110.53,110.52,110.53,30619.0,105.9666,105.9762,105.9666,105.9762,30619.0
2024-07-30 10:45:00,110.53,110.53,110.52,110.53,32584.0,105.9762,105.9762,105.9666,105.9762,32584.0
2024-07-30 10:50:00,110.53,110.53,110.52,110.53,10417.0,105.9762,105.9762,105.9666,105.9762,10417.0
2024-07-30 10:55:00,110.53,110.53,110.52,110.53,18808.0,105.9762,105.9762,105.9666,105.9762,18808.0
2024-07-30 11:00:00,110.53,110.53,110.52,110.53,23134.0,105.9762,105.9762,105.9666,105.9762,23134.0
2024-07-30 11:05:00,110.53,110.53,110.52,110.53,10611.0,105.9762,105.9762,105.9666,105.9762,10611.0
2024-07-30 11:10:00,110.53,110.53,110.52,110.53,6121.0,105.9762,105.9762,105.9666,105.9762,6121.0
2024-07-30 11:15:00,110.53,110.53,110.52,110.53,2376.0,105.9762,105.9762,105.9666,105.9762,2376.0
2024-07-30 11:20:00,110.53,110.53,110.52,110.53,5655.0,105.9762,105.9762,105.9666,105.9762,5655.0
2024-07-30 11:25:00,110.53,110.53,110.52,110.52,5403.0,105.9762,105.9762,105.9666,105.9666,5403.0
2024-07-30 11:30:00,110.53,110.53,110.52,110.53,2490.0,105.9762,105.9762,105.9666,105.9762,2490.0
2024-07-30 11:35:00,110.53,110.53,110.52,110.53,3573.0,105.9762,105.9762,105.9666,105.9762,3573.0
2024-07-30 11:40:00,110.52,110.53,110.52,110.52,6652.0,105.9666,105.9762,105.9666,105.9666,6652.0
2024-07-30 11:45:00,110.53,110.53,110.52,110.52,5402.0,105.9762,105.9762,105.9666,105.9666,5402.0
2024-07-30 11:50:00,110.52,110.53,110.52,110.53,4717.0,105.9666,105.9762,105.9666,105.9762,4717.0
2024-07-30 11:55:00,110.53,110.53,110.52,110.53,8825.0,105.9762,105.9762,105.9666,105.9762,8825.0
2024-07-30 12:00:00,110.53,110.53,110.52,110.53,11290.0,105.9762,105.9762,105.9666,105.9762,11290.0
2024-07-30 12:05:00,110.52,110.53,110.52,110.53,30477.0,105.9666,105.9762,105.9666,105.9762,30477.0
2024-07-30 12:10:00,110.52,110.53,110.52,110.53,11820.0,105.9666,105.9762,105.9666,105.9762,11820.0
2024-07-30 12:15:00,110.52,110.53,110.52,110.53,9267.0,105.9666,105.9762,105.9666,105.9762,9267.0
2024-07-30 12:20:00,110.53,110.53,110.52,110.52,10803.0,105.9762,105.9762,105.9666,105.9666,10803.0
2024-07-30 12:25:00,110.53,110.53,110.52,110.53,2310.0,105.9762,105.9762,105.9666,105.9762,2310.0
2024-07-30 12:30:00,110.52,110.53,110.52,110.53,10621.0,105.9666,105.9762,105.9666,105.9762,10621.0
2024-07-30 12:35:00,110.53,110.53,110.52,110.53,4094.0,105.9762,105.9762,105.9666,105.9762,4094.0
2024-07-30 12:40:00,110.53,110.53,110.52,110.52,5252.0,105.9762,105.9762,105.9666,105.9666,5252.0
2024-07-30 12:45:00,110.53,110.54,110.52,110.53,145689.0,105.9762,105.9858,105.9666,105.9762,145689.0
2024-07-30 12:50:00,110.53,110.54,110.53,110.53,10917.0,105.9762,105.9858,105.9762,105.9762,10917.0
2024-07-30 12:55:00,110.54,110.54,110.53,110.53,23805.0,105.9858,105.9858,105.9762,105.9762,23805.0
2024-07-30 13:00:00,110.54,110.54,110.53,110.54,5169.0,105.9858,105.9858,105.9762,105.9858,5169.0
2024-07-30 13:05:00,110.53,110.54,110.53,110.54,13098.0,105.9762,105.9858,105.9762,105.9858,13098.0
2024-07-30 13:10:00,110.53,110.54,110.53,110.54,4435.0,105.9762,105.9858,105.9762,105.9858,4435.0
2024-07-30 13:15:00,110.53,110.54,110.53,110.54,3318.0,105.9762,105.9858,105.9762,105.9858,3318.0
2024-07-30 13:20:00,110.53,110.54,110.53,110.53,2019.0,105.9762,105.9858,105.9762,105.9762,2019.0
2024-07-30 13:25:00,110.54,110.54,110.53,110.53,6554.0,105.9858,105.9858,105.9762,105.9762,6554.0
2024-07-30 13:30:00,110.53,110.54,110.53,110.53,45123.0,105.9762,105.9858,105.9762,105.9762,45123.0
2024-07-30 13:35:00,110.53,110.54,110.53,110.54,7034.0,105.9762,105.9858,105.9762,105.9858,7034.0
2024-07-30 13:40:00,110.53,110.54,110.53,110.53,2342.0,105.9762,105.9858,105.9762,105.9762,2342.0
2024-07-30 13:45:00,110.54,110.54,110.53,110.53,10311.0,105.9858,105.9858,105.9762,105.9762,10311.0
2024-07-30 13:50:00,110.53,110.54,110.53,110.54,51408.0,105.9762,105.9858,105.9762,105.9858,51408.0
2024-07-30 13:55:00,110.54,110.54,110.53,110.53,15467.0,105.9858,105.9858,105.9762,105.9762,15467.0
2024-07-30 14:00:00,110.54,110.54,110.53,110.53,2184.0,105.9858,105.9858,105.9762,105.9762,2184.0
2024-07-30 14:05:00,110.54,110.54,110.53,110.53,2968.0,105.9858,105.9858,105.9762,105.9762,2968.0
2024-07-30 14:10:00,110.54,110.54,110.53,110.53,7630.0,105.9858,105.9858,105.9762,105.9762,7630.0
2024-07-30 14:15:00,110.54,110.54,110.53,110.54,6050.0,105.9858,105.9858,105.9762,105.9858,6050.0
2024-07-30 14:20:00,110.54,110.54,110.53,110.54,4758.0,105.9858,105.9858,105.9762,105.9858,4758.0
2024-07-30 14:25:00,110.53,110.54,110.53,110.54,13721.0,105.9762,105.9858,105.9762,105.9858,13721.0
2024-07-30 14:30:00,110.54,110.54,110.53,110.53,8352.0,105.9858,105.9858,105.9762,105.9762,8352.0
2024-07-30 14:35:00,110.54,110.54,110.53,110.53,5594.0,105.9858,105.9858,105.9762,105.9762,5594.0
2024-07-30 14:40:00,110.53,110.54,110.53,110.54,75725.0,105.9762,105.9858,105.9762,105.9858,75725.0
2024-07-30 14:45:00,110.54,110.54,110.53,110.54,5659.0,105.9858,105.9858,105.9762,105.9858,5659.0
2024-07-30 14:50:00,110.54,110.54,110.53,110.53,4436.0,105.9858,105.9858,105.9762,105.9762,4436.0
2024-07-30 14:55:00,110.54,110.54,110.53,110.53,77149.0,105.9858,105.9858,105.9762,105.9762,77149.0
2024-07-30 15:00:00,110.54,110.54,110.53,110.54,10565.0,105.9858,105.9858,105.9762,105.9858,10565.0
2024-07-30 15:05:00,110.54,110.54,110.53,110.53,19338.0,105.9858,105.9858,105.9762,105.9762,19338.0
2024-07-30 15:10:00,110.54,110.54,110.53,110.54,4359.0,105.9858,105.9858,105.9762,105.9858,4359.0
2024-07-30 15:15:00,110.53,110.54,110.53,110.54,13934.0,105.9762,105.9858,105.9762,105.9858,13934.0
2024-07-30 15:20:00,110.53,110.54,110.53,110.54,31548.0,105.9762,105.9858,105.9762,105.9858,31548.0
2024-07-30 15:25:00,110.53,110.54,110.53,110.54,7047.0,105.9762,105.9858,105.9762,105.9858,7047.0
2024-07-30 15:30:00,110.54,110.54,110.53,110.54,33528.0,105.9858,105.9858,105.9762,105.9858,33528.0
2024-07-30 15:35:00,110.53,110.54,110.53,110.54,7264.0,105.9762,105.9858,105.9762,105.9858,7264.0
2024-07-30 15:40:00,110.54,110.54,110.53,110.53,69719.0,105.9858,105.9858,105.9762,105.9762,69719.0
2024-07-30 15:45:00,110.54,110.54,110.53,110.54,29661.0,105.9858,105.9858,105.9762,105.9858,29661.0
2024-07-30 15:50:00,110.54,110.54,110.53,110.54,6528.0,105.9858,105.9858,105.9762,105.9858,6528.0
2024-07-30 15:55:00,110.53,110.54,110.53,110.54,53431.0,105.9762,105.9858,105.9762,105.9858,53431.0
2024-07-31 09:30:00,110.54,110.55,110.53,110.55,185610.0,105.9858,105.9954,105.9762,105.9954,185610.0
2024-07-31 09:35:00,110.55,110.55,110.54,110.55,160413.0,105.9954,105.9954,105.9858,105.9954,160413.0
2024-07-31 09:40:00,110.55,110.55,110.54,110.55,43600.0,105.9954,105.9954,105.9858,105.9954,43600.0
2024-07-31 09:45:00,110.54,110.55,110.54,110.55,35162.0,105.9858,105.9954,105.9858,105.9954,35162.0
2024-07-31 09:50:00,110.55,110.55,110.54,110.55,55203.0,105.9954,105.9954,105.9858,105.9954,55203.0
2024-07-31 09:55:00,110.54,110.55,110.54,110.54,15767.0,105.9858,105.9954,105.9858,105.9858,15767.0
2024-07-31 10:00:00,110.55,110.55,110.54,110.55,49789.0,105.9954,105.9954,105.9858,105.9954,49789.0
2024-07-31 10:05:00,110.55,110.55,110.54,110.54,26422.0,105.9954,105.9954,105.9858,105.9858,26422.0
2024-07-31 10:10:00,110.55,110.55,110.54,110.54,57477.0,105.9954,105.9954,105.9858,105.9858,57477.0
2024-07-31 10:15:00,110.54,110.55,110.54,110.55,15090.0,105.9858,105.9954,105.9858,105.9954,15090.0
2024-07-31 10:20:00,110.55,110.55,110.54,110.54,20712.0,105.9954,105.9954,105.9858,105.9858,20712.0
2024-07-31 10:25:00,110.55,110.55,110.54,110.55,15788.0,105.9954,105.9954,105.9858,105.9954,15788.0
2024-07-31 10:30:00,110.55,110.55,110.54,110.55,16782.0,105.9954,105.9954,105.9858,105.9954,16782.0
2024-07-31 10:35:00,110.54,110.55,110.54,110.55,22215.0,105.9858,105.9954,105.9858,105.9954,22215.0
2024-07-31 10:40:00,110.54,110.55,110.54,110.55,41299.0,105.9858,105.9954,105.9858,105.9954,41299.0
2024-07-31 10:45:00,110.54,110.55,110.54,110.55,34358.0,105.9858,105.9954,105.9858,105.9954,34358.0
2024-07-31 10:50:00,110.54,110.55,110.54,110.54,27351.0,105.9858,105.9954,105.9858,105.9858,27351.0
2024-07-31 10:55:00,110.54,110.55,110.54,110.54,25914.0,105.9858,105.9954,105.9858,105.9858,25914.0
2024-07-31 11:00:00,110.54,110.55,110.54,110.54,19401.0,105.9858,105.9954,105.9858,105.9858,19401.0
2024-07-31 11:05:00,110.55,110.55,110.54,110.54,55381.0,105.9954,105.9954,105.9858,105.9858,55381.0
2024-07-31 11:10:00,110.55,110.55,110.54,110.55,16006.0,105.9954,105.9954,105.9858,105.9954,16006.0
2024-07-31 11:15:00,110.55,110.55,110.54,110.55,40443.0,105.9954,105.9954,105.9858,105.9954,40443.0
2024-07-31 11:20:00,110.55,110.56,110.54,110.54,14042.0,105.9954,106.005,105.9858,105.9858,14042.0
2024-07-31 11:25:00,110.55,110.55,110.54,110.55,54367.0,105.9954,105.9954,105.9858,105.9954,54367.0
2024-07-31 11:30:00,110.54,110.55,110.54,110.55,9427.0,105.9858,105.9954,105.9858,105.9954,9427.0
2024-07-31 11:35:00,110.55,110.55,110.54,110.55,19574.0,105.9954,105.9954,105.9858,105.9954,19574.0
2024-07-31 11:40:00,110.55,110.55,110.54,110.55,83142.0,105.9954,105.9954,105.9858,105.9954,83142.0
2024-07-31 11:45:00,110.55,110.55,110.54,110.55,11838.0,105.9954,105.9954,105.9858,105.9954,11838.0
2024-07-31 11:50:00,110.55,110.55,110.54,110.54,7188.0,105.9954,105.9954,105.9858,105.9858,7188.0
2024-07-31 11:55:00,110.55,110.55,110.54,110.55,6701.0,105.9954,105.9954,105.9858,105.9954,6701.0
2024-07-31 12:00:00,110.55,110.55,110.54,110.54,16086.0,105.9954,105.9954,105.9858,105.9858,16086.0
2024-07-31 12:05:00,110.54,110.55,110.54,110.54,14906.0,105.9858,105.9954,105.9858,105.9858,14906.0
2024-07-31 12:10:00,110.55,110.55,110.54,110.55,41541.0,105.9954,105.9954,105.9858,105.9954,41541.0
2024-07-31 12:15:00,110.54,110.55,110.54,110.55,79028.0,105.9858,105.9954,105.9858,105.9954,79028.0
2024-07-31 12:20:00,110.54,110.55,110.54,110.55,14829.0,105.9858,105.9954,105.9858,105.9954,14829.0
2024-07-31 12:25:00,110.54,110.55,110.54,110.55,4688.0,105.9858,105.9954,105.9858,105.9954,4688.0
2024-07-31 12:30:00,110.54,110.55,110.54,110.54,5596.0,105.9858,105.9954,105.9858,105.9858,5596.0
2024-07-31 12:35:00,110.55,110.55,110.54,110.55,8453.0,105.9954,105.9954,105.9858,105.9954,8453.0
2024-07-31 12:40:00,110.54,110.55,110.54,110.54,55242.0,105.9858,105.9954,105.9858,105.9858,55242.0
2024-07-31 12:45:00,110.55,110.55,110.52,110.55,78498.0,105.9954,105.9954,105.9666,105.9954,78498.0
2024-07-31 12:50:00,110.55,110.55,110.54,110.54,32925.0,105.9954,105.9954,105.9858,105.9858,32925.0
2024-07-31 12:55:00,110.54,110.55,110.54,110.54,13775.0,105.9858,105.9954,105.9858,105.9858,13775.0
2024-07-31 13:00:00,110.54,110.55,110.54,110.54,25747.0,105.9858,105.9954,105.9858,105.9858,25747.0
2024-07-31 13:05:00,110.54,110.55,110.54,110.54,60227.0,105.9858,105.9954,105.9858,105.9858,60227.0
2024-07-31 13:10:00,110.55,110.55,110.54,110.55,4193.0,105.9954,105.9954,105.9858,105.9954,4193.0
2024-07-31 13:15:00,110.55,110.55,110.54,110.54,4033.0,105.9954,105.9954,105.9858,105.9858,4033.0
2024-07-31 13:20:00,110.55,110.55,110.54,110.55,6843.0,105.9954,105.9954,105.9858,105.9954,6843.0
2024-07-31 13:25:00,110.55,110.55,110.54,110.55,5368.0,105.9954,105.9954,105.9858,105.9954,5368.0
2024-07-31 13:30:00,110.55,110.55,110.54,110.55,15818.0,105.9954,105.9954,105.9858,105.9954,15818.0
2024-07-31 13:35:00,110.55,110.55,110.54,110.55,3227.0,105.9954,105.9954,105.9858,105.9954,3227.0
2024-07-31 13:40:00,110.55,110.55,110.54,110.55,7420.0,105.9954,105.9954,105.9858,105.9954,7420.0
2024-07-31 13:45:00,110.55,110.55,110.54,110.55,18345.0,105.9954,105.9954,105.9858,105.9954,18345.0
2024-07-31 13:50:00,110.55,110.55,110.54,110.55,19338.0,105.9954,105.9954,105.9858,105.9954,19338.0
2024-07-31 13:55:00,110.55,110.55,110.54,110.54,5881.0,105.9954,105.9954,105.9858,105.9858,5881.0
2024-07-31 14:00:00,110.55,110.55,110.54,110.54,61209.0,105.9954,105.9954,105.9858,105.9858,61209.0
2024-07-31 14:05:00,110.55,110.55,110.54,110.54,24416.0,105.9954,105.9954,105.9858,105.9858,24416.0
2024-07-31 14:10:00,110.54,110.55,110.54,110.54,14650.0,105.9858,105.9954,105.9858,105.9858,14650.0
2024-07-31 14:15:00,110.55,110.55,110.54,110.55,8276.0,105.9954,105.9954,105.9858,105.9954,8276.0
2024-07-31 14:20:00,110.55,110.55,110.54,110.55,27062.0,105.9954,105.9954,105.9858,105.9954,27062.0
2024-07-31 14:25:00,110.55,110.55,110.54,110.55,4648.0,105.9954,105.9954,105.9858,105.9954,4648.0
2024-07-31 14:30:00,110.54,110.55,110.54,110.54,23405.0,105.9858,105.9954,105.9858,105.9858,23405.0
2024-07-31 14:35:00,110.54,110.55,110.54,110.55,35453.0,105.9858,105.9954,105.9858,105.9954,35453.0
2024-07-31 14:40:00,110.54,110.55,110.54,110.54,22178.0,105.9858,105.9954,105.9858,105.9858,22178.0
2024-07-31 14:45:00,110.55,110.55,110.54,110.54,15465.0,105.9954,105.9954,105.9858,105.9858,15465.0
2024-07-31 14:50:00,110.54,110.55,110.54,110.54,5846.0,105.9858,105.9954,105.9858,105.9858,5846.0
2024-07-31 14:55:00,110.54,110.55,110.54,110.54,18036.0,105.9858,105.9954,105.9858,105.9858,18036.0
2024-07-31 15:00:00,110.55,110.55,110.54,110.54,18935.0,105.9954,105.9954,105.9858,105.9858,18935.0
2024-07-31 15:05:00,110.54,110.55,110.54,110.55,21638.0,105.9858,105.9954,105.9858,105.9954,21638.0
2024-07-31 15:10:00,110.54,110.55,110.54,110.54,19093.0,105.9858,105.9954,105.9858,105.9858,19093.0
2024-07-31 15:15:00,110.55,110.55,110.54,110.54,33575.0,105.9954,105.9954,105.9858,105.9858,33575.0
2024-07-31 15:20:00,110.54,110.55,110.54,110.55,16622.0,105.9858,105.9954,105.9858,105.9954,16622.0
2024-07-31 15:25:00,110.54,110.55,110.54,110.55,47306.0,105.9858,105.9954,105.9858,105.9954,47306.0
2024-07-31 15:30:00,110.55,110.55,110.54,110.55,14834.0,105.9954,105.9954,105.9858,105.9954,14834.0
2024-07-31 15:35:00,110.55,110.55,110.54,110.55,20016.0,105.9954,105.9954,105.9858,105.9954,20016.0
2024-07-31 15:40:00,110.55,110.55,110.54,110.55,45789.0,105.9954,105.9954,105.9858,105.9954,45789.0
2024-07-31 15:45:00,110.55,110.55,110.54,110.55,13171.0,105.9954,105.9954,105.9858,105.9954,13171.0
2024-07-31 15:50:00,110.55,110.55,110.54,110.55,39480.0,105.9954,105.9954,105.9858,105.9954,39480.0
2024-07-31 15:55:00,110.55,110.55,110.54,110.55,92623.0,105.9954,105.9954,105.9858,105.9954,92623.0
2024-08-01 09:30:00,110.09,110.09,110.08,110.09,158748.0,106.0222,106.0222,106.0125,106.0222,158748.0
2024-08-01 09:35:00,110.09,110.09,110.08,110.09,114568.0,106.0222,106.0222,106.0125,106.0222,114568.0
2024-08-01 09:40:00,110.08,110.09,110.08,110.09,73775.0,106.0125,106.0222,106.0125,106.0222,73775.0
2024-08-01 09:45:00,110.08,110.09,110.08,110.08,92977.0,106.0125,106.0222,106.0125,106.0125,92977.0
2024-08-01 09:50:00,110.09,110.09,110.08,110.08,84896.0,106.0222,106.0222,106.0125,106.0125,84896.0
2024-08-01 09:55:00,110.08,110.09,110.08,110.09,63220.0,106.0125,106.0222,106.0125,106.0222,63220.0
2024-08-01 10:00:00,110.08,110.09,110.08,110.08,31966.0,106.0125,106.0222,106.0125,106.0125,31966.0
2024-08-01 10:05:00,110.09,110.09,110.08,110.08,37774.0,106.0222,106.0222,106.0125,106.0125,37774.0
2024-08-01 10:10:00,110.09,110.09,110.08,110.08,43619.0,106.0222,106.0222,106.0125,106.0125,43619.0
2024-08-01 10:15:00,110.09,110.09,110.08,110.09,75752.0,106.0222,106.0222,106.0125,106.0222,75752.0
2024-08-01 10:20:00,110.09,110.09,110.08,110.09,84620.0,106.0222,106.0222,106.0125,106.0222,84620.0
2024-08-01 10:25:00,110.08,110.09,110.08,110.09,126901.0,106.0125,106.0222,106.0125,106.0222,126901.0
2024-08-01 10:30:00,110.09,110.09,110.08,110.09,85186.0,106.0222,106.0222,106.0125,106.0222,85186.0
2024-08-01 10:35:00,110.09,110.09,110.08,110.09,72702.0,106.0222,106.0222,106.0125,106.0222,72702.0
2024-08-01 10:40:00,110.09,110.09,110.08,110.09,38305.0,106.0222,106.0222,106.0125,106.0222,38305.0
2024-08-01 10:45:00,110.08,110.09,110.08,110.09,82716.0,106.0125,106.0222,106.0125,106.0222,82716.0
2024-08-01 10:50:00,110.09,110.09,110.08,110.09,97001.0,106.0222,106.0222,106.0125,106.0222,97001.0
2024-08-01 10:55:00,110.08,110.09,110.08,110.08,55916.0,106.0125,106.0222,106.0125,106.0125,55916.0
2024-08-01 11:00:00,110.09,110.09,110.08,110.09,29596.0,106.0222,106.0222,106.0125,106.0222,29596.0
2024-08-01 11:05:00,110.09,110.09,110.08,110.09,26603.0,106.0222,106.0222,106.0125,106.0222,26603.0
2024-08-01 11:10:00,110.09,110.09,110.08,110.09,32222.0,106.0222,106.0222,106.0125,106.0222,32222.0
2024-08-01 11:15:00,110.09,110.09,110.08,110.08,30060.0,106.0222,106.0222,106.0125,106.0125,30060.0
2024-08-01 11:20:00,110.09,110.09,110.08,110.09,33332.0,106.0222,106.0222,106.0125,106.0222,33332.0
2024-08-01 11:25:00,110.08,110.09,110.08,110.09,16806.0,106.0125,106.0222,106.0125,106.0222,16806.0
2024-08-01 11:30:00,110.09,110.09,110.08,110.09,12974.0,106.0222,106.0222,106.0125,106.0222,12974.0
2024-08-01 11:35:00,110.09,110.09,110.08,110.09,15900.0,106.0222,106.0222,106.0125,106.0222,15900.0
2024-08-01 11:40:00,110.09,110.09,110.08,110.08,8227.0,106.0222,106.0222,106.0125,106.0125,8227.0
2024-08-01 11:45:00,110.08,110.09,110.08,110.09,23548.0,106.0125,106.0222,106.0125,106.0222,23548.0
2024-08-01 11:50:00,110.09,110.09,110.08,110.09,26366.0,106.0222,106.0222,106.0125,106.0222,26366.0
2024-08-01 11:55:00,110.08,110.09,110.08,110.09,19781.0,106.0125,106.0222,106.0125,106.0222,19781.0
2024-08-01 12:00:00,110.09,110.09,110.08,110.09,69563.0,106.0222,106.0222,106.0125,106.0222,69563.0
2024-08-01 12:05:00,110.08,110.09,110.08,110.09,90798.0,106.0125,106.0222,106.0125,106.0222,90798.0
2024-08-01 12:10:00,110.08,110.09,110.08,110.08,50162.0,106.0125,106.0222,106.0125,106.0125,50162.0
2024-08-01 12:15:00,110.09,110.09,110.08,110.09,51594.0,106.0222,106.0222,106.0125,106.0222,51594.0
2024-08-01 12:20:00,110.09,110.09,110.08,110.09,19767.0,106.0222,106.0222,106.0125,106.0222,19767.0
2024-08-01 12:25:00,110.09,110.09,110.08,110.08,18582.0,106.0222,106.0222,106.0125,106.0125,18582.0
2024-08-01 12:30:00,110.08,110.09,110.08,110.09,6775.0,106.0125,106.0222,106.0125,106.0222,6775.0
2024-08-01 12:35:00,110.09,110.09,110.08,110.09,15211.0,106.0222,106.0222,106.0125,106.0222,15211.0
2024-08-01 12:40:00,110.08,110.09,110.08,110.08,35108.0,106.0125,106.0222,106.0125,106.0125,35108.0
2024-08-01 12:45:00,110.09,110.09,110.08,110.08,19656.0,106.0222,106.0222,106.0125,106.0125,19656.0
2024-08-01 12:50:00,110.09,110.09,110.08,110.08,10816.0,106.0222,106.0222,106.0125,106.0125,10816.0
2024-08-01 12:55:00,110.09,110.09,110.08,110.09,5657.0,106.0222,106.0222,106.0125,106.0222,5657.0
2024-08-01 13:00:00,110.09,110.1,110.08,110.09,367630.0,106.0222,106.0318,106.0125,106.0222,367630.0
2024-08-01 13:05:00,110.1,110.1,110.09,110.1,157109.0,106.0318,106.0318,106.0222,106.0318,157109.0
2024-08-01 13:10:00,110.1,110.1,110.09,110.09,24717.0,106.0318,106.0318,106.0222,106.0222,24717.0
2024-08-01 13:15:00,110.09,110.1,110.09,110.09,4722.0,106.0222,106.0318,106.0222,106.0222,4722.0
2024-08-01 13:20:00,110.09,110.1,110.09,110.09,11863.0,106.0222,106.0318,106.0222,106.0222,11863.0
2024-08-01 13:25:00,110.09,110.1,110.09,110.09,22469.0,106.0222,106.0318,106.0222,106.0222,22469.0
2024-08-01 13:30:00,110.09,110.1,110.09,110.09,10287.0,106.0222,106.0318,106.0222,106.0222,10287.0
2024-08-01 13:35:00,110.09,110.1,110.09,110.09,22594.0,106.0222,106.0318,106.0222,106.0222,22594.0
2024-08-01 13:40:00,110.1,110.1,110.09,110.09,17159.0,106.0318,106.0318,106.0222,106.0222,17159.0
2024-08-01 13:45:00,110.1,110.1,110.09,110.09,46627.0,106.0318,106.0318,106.0222,106.0222,46627.0
2024-08-01 13:50:00,110.09,110.1,110.09,110.09,30310.0,106.0222,106.0318,106.0222,106.0222,30310.0
2024-08-01 13:55:00,110.09,110.1,110.09,110.1,34118.0,106.0222,106.0318,106.0222,106.0318,34118.0
2024-08-01 14:00:00,110.09,110.1,110.09,110.09,21195.0,106.0222,106.0318,106.0222,106.0222,21195.0
2024-08-01 14:05:00,110.09,110.1,110.09,110.09,11307.0,106.0222,106.0318,106.0222,106.0222,11307.0
2024-08-01 14:10:00,110.09,110.1,110.09,110.09,45242.0,106.0222,106.0318,106.0222,106.0222,45242.0
2024-08-01 14:15:00,110.09,110.1,110.09,110.09,4777.0,106.0222,106.0318,106.0222,106.0222,4777.0
2024-08-01 14:20:00,110.09,110.1,110.08,110.09,184136.0,106.0222,106.0318,106.0125,106.0222,184136.0
2024-08-01 14:25:00,110.09,110.09,110.08,110.09,117498.0,106.0222,106.0222,106.0125,106.0222,117498.0
2024-08-01 14:30:00,110.09,110.09,110.08,110.09,49797.0,106.0222,106.0222,106.0125,106.0222,49797.0
2024-08-01 14:35:00,110.09,110.09,110.08,110.09,10790.0,106.0222,106.0222,106.0125,106.0222,10790.0
2024-08-01 14:40:00,110.09,110.1,110.08,110.09,96465.0,106.0222,106.0318,106.0125,106.0222,96465.0
2024-08-01 14:45:00,110.09,110.1,110.09,110.09,20149.0,106.0222,106.0318,106.0222,106.0222,20149.0
2024-08-01 14:50:00,110.09,110.1,110.09,110.1,11668.0,106.0222,106.0318,106.0222,106.0318,11668.0
2024-08-01 14:55:00,110.09,110.1,110.09,110.1,58094.0,106.0222,106.0318,106.0222,106.0318,58094.0
2024-08-01 15:00:00,110.09,110.1,110.09,110.09,24598.0,106.0222,106.0318,106.0222,106.0222,24598.0
2024-08-01 15:05:00,110.1,110.1,110.09,110.1,18624.0,106.0318,106.0318,106.0222,106.0318,18624.0
2024-08-01 15:10:00,110.09,110.1,110.09,110.09,30135.0,106.0222,106.0318,106.0222,106.0222,30135.0
2024-08-01 15:15:00,110.09,110.1,110.09,110.09,43084.0,106.0222,106.0318,106.0222,106.0222,43084.0
2024-08-01 15:20:00,110.09,110.1,110.09,110.09,26175.0,106.0222,106.0318,106.0222,106.0222,26175.0
2024-08-01 15:25:00,110.09,110.1,110.09,110.09,27816.0,106.0222,106.0318,106.0222,106.0222,27816.0
2024-08-01 15:30:00,110.09,110.1,110.09,110.09,15411.0,106.0222,106.0318,106.0222,106.0222,15411.0
2024-08-01 15:35:00,110.1,110.1,110.09,110.09,28077.0,106.0318,106.0318,106.0222,106.0222,28077.0
2024-08-01 15:40:00,110.09,110.1,110.09,110.09,45147.0,106.0222,106.0318,106.0222,106.0222,45147.0
2024-08-01 15:45:00,110.09,110.1,110.09,110.09,234420.0,106.0222,106.0318,106.0222,106.0222,234420.0
2024-08-01 15:50:00,110.1,110.1,110.09,110.09,109389.0,106.0318,106.0318,106.0222,106.0222,109389.0
2024-08-01 15:55:00,110.09,110.1,110.08,110.08,284819.0,106.0222,106.0318,106.0125,106.0125,284819.0
2024-08-02 09:30:00,110.16,110.18,110.16,110.18,235199.0,106.0896,106.1088,106.0896,106.1088,235199.0
2024-08-02 09:35:00,110.17,110.18,110.16,110.18,126572.0,106.0992,106.1088,106.0896,106.1088,126572.0
2024-08-02 09:40:00,110.18,110.18,110.17,110.18,32099.0,106.1088,106.1088,106.0992,106.1088,32099.0
2024-08-02 09:45:00,110.18,110.18,110.16,110.17,589770.0,106.1088,106.1088,106.0896,106.0992,589770.0
2024-08-02 09:50:00,110.17,110.17,110.16,110.17,78892.0,106.0992,106.0992,106.0896,106.0992,78892.0
2024-08-02 09:55:00,110.17,110.17,110.16,110.17,45655.0,106.0992,106.0992,106.0896,106.0992,45655.0
2024-08-02 10:00:00,110.17,110.17,110.16,110.17,66672.0,106.0992,106.0992,106.0896,106.0992,66672.0
2024-08-02 10:05:00,110.17,110.18,110.16,110.18,77093.0,106.0992,106.1088,106.0896,106.1088,77093.0
2024-08-02 10:10:00,110.18,110.18,110.17,110.18,34102.0,106.1088,106.1088,106.0992,106.1088,34102.0
2024-08-02 10:15:00,110.18,110.18,110.17,110.18,120845.0,106.1088,106.1088,106.0992,106.1088,120845.0
2024-08-02 10:20:00,110.17,110.18,110.17,110.18,84848.0,106.0992,106.1088,106.0992,106.1088,84848.0
2024-08-02 10:25:00,110.17,110.18,110.17,110.18,58390.0,106.0992,106.1088,106.0992,106.1088,58390.0
2024-08-02 10:30:00,110.18,110.18,110.17,110.18,38952.0,106.1088,106.1088,106.0992,106.1088,38952.0
2024-08-02 10:35:00,110.18,110.18,110.17,110.17,35080.0,106.1088,106.1088,106.0992,106.0992,35080.0
2024-08-02 10:40:00,110.18,110.18,110.17,110.18,36442.0,106.1088,106.1088,106.0992,106.1088,36442.0
2024-08-02 10:45:00,110.18,110.18,110.17,110.18,131885.0,106.1088,106.1088,106.0992,106.1088,131885.0
2024-08-02 10:50:00,110.18,110.18,110.17,110.17,123313.0,106.1088,106.1088,106.0992,106.0992,123313.0
2024-08-02 10:55:00,110.18,110.18,110.17,110.18,26774.0,106.1088,106.1088,106.0992,106.1088,26774.0
2024-08-02 11:00:00,110.18,110.18,110.17,110.18,197297.0,106.1088,106.1088,106.0992,106.1088,197297.0
2024-08-02 11:05:00,110.18,110.18,110.17,110.18,30438.0,106.1088,106.1088,106.0992,106.1088,30438.0
2024-08-02 11:10:00,110.18,110.18,110.17,110.18,26191.0,106.1088,106.1088,106.0992,106.1088,26191.0
2024-08-02 11:15:00,110.18,110.18,110.17,110.18,11672.0,106.1088,106.1088,106.0992,106.1088,11672.0
2024-08-02 11:20:00,110.18,110.18,110.17,110.18,56096.0,106.1088,106.1088,106.0992,106.1088,56096.0
2024-08-02 11:25:00,110.18,110.18,110.17,110.18,31538.0,106.1088,106.1088,106.0992,106.1088,31538.0
2024-08-02 11:30:00,110.18,110.18,110.17,110.18,25509.0,106.1088,106.1088,106.0992,106.1088,25509.0
2024-08-02 11:35:00,110.18,110.18,110.17,110.18,38835.0,106.1088,106.1088,106.0992,106.1088,38835.0
2024-08-02 11:40:00,110.18,110.18,110.17,110.18,26702.0,106.1088,106.1088,106.0992,106.1088,26702.0
2024-08-02 11:45:00,110.18,110.18,110.17,110.18,13946.0,106.1088,106.1088,106.0992,106.1088,13946.0
2024-08-02 11:50:00,110.17,110.18,110.17,110.18,11017.0,106.0992,106.1088,106.0992,106.1088,11017.0
2024-08-02 11:55:00,110.17,110.18,110.17,110.18,24875.0,106.0992,106.1088,106.0992,106.1088,24875.0
2024-08-02 12:00:00,110.18,110.18,110.17,110.18,24168.0,106.1088,106.1088,106.0992,106.1088,24168.0
2024-08-02 12:05:00,110.18,110.18,110.17,110.18,50079.0,106.1088,106.1088,106.0992,106.1088,50079.0
2024-08-02 12:10:00,110.18,110.19,110.17,110.19,28619.0,106.1088,106.1185,106.0992,106.1185,28619.0
2024-08-02 12:15:00,110.19,110.19,110.18,110.18,33879.0,106.1185,106.1185,106.1088,106.1088,33879.0
2024-08-02 12:20:00,110.19,110.19,110.18,110.19,30493.0,106.1185,106.1185,106.1088,106.1185,30493.0
2024-08-02 12:25:00,110.19,110.19,110.18,110.19,148073.0,106.1185,106.1185,106.1088,106.1185,148073.0
2024-08-02 12:30:00,110.18,110.19,110.18,110.18,11301.0,106.1088,106.1185,106.1088,106.1088,11301.0
2024-08-02 12:35:00,110.19,110.19,110.18,110.19,10671.0,106.1185,106.1185,106.1088,106.1185,10671.0
2024-08-02 12:40:00,110.19,110.19,110.18,110.18,11516.0,106.1185,106.1185,106.1088,106.1088,11516.0
2024-08-02 12:45:00,110.18,110.19,110.18,110.19,14327.0,106.1088,106.1185,106.1088,106.1185,14327.0
2024-08-02 12:50:00,110.18,110.19,110.18,110.18,9231.0,106.1088,106.1185,106.1088,106.1088,9231.0
2024-08-02 12:55:00,110.18,110.19,110.18,110.18,15535.0,106.1088,106.1185,106.1088,106.1088,15535.0
2024-08-02 13:00:00,110.19,110.19,110.18,110.18,9757.0,106.1185,106.1185,106.1088,106.1088,9757.0
2024-08-02 13:05:00,110.18,110.19,110.18,110.18,26138.0,106.1088,106.1185,106.1088,106.1088,26138.0
2024-08-02 13:10:00,110.19,110.19,110.18,110.19,20734.0,106.1185,106.1185,106.1088,106.1185,20734.0
2024-08-02 13:15:00,110.19,110.19,110.18,110.19,53099.0,106.1185,106.1185,106.1088,106.1185,53099.0
2024-08-02 13:20:00,110.19,110.19,110.18,110.18,19122.0,106.1185,106.1185,106.1088,106.1088,19122.0
2024-08-02 13:25:00,110.18,110.19,110.18,110.18,5499.0,106.1088,106.1185,106.1088,106.1088,5499.0
2024-08-02 13:30:00,110.19,110.19,110.18,110.19,18723.0,106.1185,106.1185,106.1088,106.1185,18723.0
2024-08-02 13:35:00,110.19,110.19,110.18,110.18,20609.0,106.1185,106.1185,106.1088,106.1088,20609.0
2024-08-02 13:40:00,110.19,110.19,110.18,110.19,6814.0,106.1185,106.1185,106.1088,106.1185,6814.0
2024-08-02 13:45:00,110.18,110.19,110.18,110.19,4497.0,106.1088,106.1185,106.1088,106.1185,4497.0
2024-08-02 13:50:00,110.18,110.19,110.18,110.19,48756.0,106.1088,106.1185,106.1088,106.1185,48756.0
2024-08-02 13:55:00,110.19,110.19,110.18,110.19,6169.0,106.1185,106.1185,106.1088,106.1185,6169.0
2024-08-02 14:00:00,110.18,110.19,110.18,110.18,19458.0,106.1088,106.1185,106.1088,106.1088,19458.0
2024-08-02 14:05:00,110.19,110.19,110.18,110.19,9593.0,106.1185,106.1185,106.1088,106.1185,9593.0
2024-08-02 14:10:00,110.19,110.19,110.18,110.19,18912.0,106.1185,106.1185,106.1088,106.1185,18912.0
2024-08-02 14:15:00,110.19,110.19,110.18,110.19,48001.0,106.1185,106.1185,106.1088,106.1185,48001.0
2024-08-02 14:20:00,110.18,110.19,110.18,110.18,23899.0,106.1088,106.1185,106.1088,106.1088,23899.0
2024-08-02 14:25:00,110.19,110.19,110.18,110.19,77475.0,106.1185,106.1185,106.1088,106.1185,77475.0
2024-08-02 14:30:00,110.19,110.19,110.18,110.18,17959.0,106.1185,106.1185,106.1088,106.1088,17959.0
2024-08-02 14:35:00,110.19,110.19,110.18,110.18,2955.0,106.1185,106.1185,106.1088,106.1088,2955.0
2024-08-02 14:40:00,110.18,110.19,110.18,110.19,12507.0,106.1088,106.1185,106.1088,106.1185,12507.0
2024-08-02 14:45:00,110.19,110.19,110.18,110.19,88474.0,106.1185,106.1185,106.1088,106.1185,88474.0
2024-08-02 14:50:00,110.18,110.19,110.18,110.19,18345.0,106.1088,106.1185,106.1088,106.1185,18345.0
2024-08-02 14:55:00,110.19,110.19,110.18,110.18,24209.0,106.1185,106.1185,106.1088,106.1088,24209.0
2024-08-02 15:00:00,110.19,110.19,110.18,110.19,26101.0,106.1185,106.1185,106.1088,106.1185,26101.0
2024-08-02 15:05:00,110.19,110.19,110.18,110.18,24392.0,106.1185,106.1185,106.1088,106.1088,24392.0
2024-08-02 15:10:00,110.19,110.19,110.18,110.19,59272.0,106.1185,106.1185,106.1088,106.1185,59272.0
2024-08-02 15:15:00,110.19,110.19,110.18,110.19,33394.0,106.1185,106.1185,106.1088,106.1185,33394.0
2024-08-02 15:20:00,110.18,110.19,110.18,110.19,29882.0,106.1088,106.1185,106.1088,106.1185,29882.0
2024-08-02 15:25:00,110.19,110.19,110.18,110.19,45254.0,106.1185,106.1185,106.1088,106.1185,45254.0
2024-08-02 15:30:00,110.19,110.19,110.18,110.19,49312.0,106.1185,106.1185,106.1088,106.1185,49312.0
2024-08-02 15:35:00,110.19,110.19,110.18,110.19,26247.0,106.1185,106.1185,106.1088,106.1185,26247.0
2024-08-02 15:40:00,110.19,110.19,110.18,110.19,53990.0,106.1185,106.1185,106.1088,106.1185,53990.0
2024-08-02 15:45:00,110.19,110.19,110.18,110.19,98143.0,106.1185,106.1185,106.1088,106.1185,98143.0
2024-08-02 15:50:00,110.18,110.19,110.18,110.19,126707.0,106.1088,106.1185,106.1088,106.1185,126707.0
2024-08-02 15:55:00,110.19,110.19,110.17,110.18,265274.0,106.1185,106.1185,106.0992,106.1088,265274.0
2024-08-05 09:30:00,110.21,110.22,110.21,110.21,655418.0,106.1377,106.1474,106.1377,106.1377,655418.0
2024-08-05 09:35:00,110.22,110.22,110.21,110.22,58458.0,106.1474,106.1474,106.1377,106.1474,58458.0
2024-08-05 09:40:00,110.22,110.22,110.21,110.21,59283.0,106.1474,106.1474,106.1377,106.1377,59283.0
2024-08-05 09:45:00,110.21,110.22,110.21,110.22,77764.0,106.1377,106.1474,106.1377,106.1474,77764.0
2024-08-05 09:50:00,110.21,110.22,110.21,110.22,159298.0,106.1377,106.1474,106.1377,106.1474,159298.0
2024-08-05 09:55:00,110.22,110.22,110.21,110.22,29677.0,106.1474,106.1474,106.1377,106.1474,29677.0
2024-08-05 10:00:00,110.21,110.22,110.21,110.21,39635.0,106.1377,106.1474,106.1377,106.1377,39635.0
2024-08-05 10:05:00,110.22,110.22,110.21,110.21,72037.0,106.1474,106.1474,106.1377,106.1377,72037.0
2024-08-05 10:10:00,110.21,110.22,110.21,110.22,96322.0,106.1377,106.1474,106.1377,106.1474,96322.0
2024-08-05 10:15:00,110.21,110.22,110.21,110.21,27862.0,106.1377,106.1474,106.1377,106.1377,27862.0
2024-08-05 10:20:00,110.22,110.22,110.21,110.22,28748.0,106.1474,106.1474,106.1377,106.1474,28748.0
2024-08-05 10:25:00,110.22,110.22,110.21,110.22,24155.0,106.1474,106.1474,106.1377,106.1474,24155.0
2024-08-05 10:30:00,110.22,110.22,110.21,110.22,86035.0,106.1474,106.1474,106.1377,106.1474,86035.0
2024-08-05 10:35:00,110.22,110.22,110.19,110.19,104381.0,106.1474,106.1474,106.1185,106.1185,104381.0
2024-08-05 10:40:00,110.19,110.2,110.19,110.2,18946.0,106.1185,106.1281,106.1185,106.1281,18946.0
2024-08-05 10:45:00,110.2,110.2,110.19,110.2,17818.0,106.1281,106.1281,106.1185,106.1281,17818.0
2024-08-05 10:50:00,110.2,110.2,110.19,110.2,10464.0,106.1281,106.1281,106.1185,106.1281,10464.0
2024-08-05 10:55:00,110.2,110.2,110.19,110.2,20783.0,106.1281,106.1281,106.1185,106.1281,20783.0
2024-08-05 11:00:00,110.19,110.2,110.19,110.2,17635.0,106.1185,106.1281,106.1185,106.1281,17635.0
2024-08-05 11:05:00,110.19,110.2,110.19,110.19,50738.0,106.1185,106.1281,106.1185,106.1185,50738.0
2024-08-05 11:10:00,110.2,110.2,110.19,110.19,107773.0,106.1281,106.1281,106.1185,106.1185,107773.0
2024-08-05 11:15:00,110.2,110.2,110.19,110.2,35293.0,106.1281,106.1281,106.1185,106.1281,35293.0
2024-08-05 11:20:00,110.2,110.2,110.19,110.19,27375.0,106.1281,106.1281,106.1185,106.1185,27375.0
2024-08-05 11:25:00,110.2,110.2,110.19,110.2,208447.0,106.1281,106.1281,106.1185,106.1281,208447.0
2024-08-05 11:30:00,110.2,110.2,110.19,110.2,36466.0,106.1281,106.1281,106.1185,106.1281,36466.0
2024-08-05 11:35:00,110.2,110.2,110.19,110.2,123912.0,106.1281,106.1281,106.1185,106.1281,123912.0
2024-08-05 11:40:00,110.2,110.2,110.19,110.2,17564.0,106.1281,106.1281,106.1185,106.1281,17564.0
2024-08-05 11:45:00,110.2,110.2,110.19,110.2,50042.0,106.1281,106.1281,106.1185,106.1281,50042.0
2024-08-05 11:50:00,110.2,110.2,110.19,110.19,18381.0,106.1281,106.1281,106.1185,106.1185,18381.0
2024-08-05 11:55:00,110.2,110.2,110.19,110.2,26244.0,106.1281,106.1281,106.1185,106.1281,26244.0
2024-08-05 12:00:00,110.2,110.2,110.19,110.2,22853.0,106.1281,106.1281,106.1185,106.1281,22853.0
2024-08-05 12:05:00,110.19,110.2,110.19,110.19,261078.0,106.1185,106.1281,106.1185,106.1185,261078.0
2024-08-05 12:10:00,110.19,110.2,110.19,110.19,19449.0,106.1185,106.1281,106.1185,106.1185,19449.0
2024-08-05 12:15:00,110.2,110.2,110.19,110.2,16139.0,106.1281,106.1281,106.1185,106.1281,16139.0
2024-08-05 12:20:00,110.2,110.2,110.19,110.2,18088.0,106.1281,106.1281,106.1185,106.1281,18088.0
2024-08-05 12:25:00,110.2,110.2,110.19,110.2,14881.0,106.1281,106.1281,106.1185,106.1281,14881.0
2024-08-05 12:30:00,110.19,110.2,110.19,110.2,45814.0,106.1185,106.1281,106.1185,106.1281,45814.0
2024-08-05 12:35:00,110.19,110.2,110.19,110.2,19014.0,106.1185,106.1281,106.1185,106.1281,19014.0
2024-08-05 12:40:00,110.19,110.2,110.18,110.19,19636.0,106.1185,106.1281,106.1088,106.1185,19636.0
2024-08-05 12:45:00,110.19,110.19,110.18,110.18,57572.0,106.1185,106.1185,106.1088,106.1088,57572.0
2024-08-05 12:50:00,110.19,110.19,110.18,110.19,17073.0,106.1185,106.1185,106.1088,106.1185,17073.0
2024-08-05 12:55:00,110.19,110.19,110.18,110.19,23886.0,106.1185,106.1185,106.1088,106.1185,23886.0
2024-08-05 13:00:00,110.19,110.19,110.18,110.19,11881.0,106.1185,106.1185,106.1088,106.1185,11881.0
2024-08-05 13:05:00,110.19,110.19,110.18,110.19,307967.0,106.1185,106.1185,106.1088,106.1185,307967.0
2024-08-05 13:10:00,110.19,110.19,110.18,110.19,10877.0,106.1185,106.1185,106.1088,106.1185,10877.0
2024-08-05 13:15:00,110.19,110.19,110.18,110.19,32691.0,106.1185,106.1185,106.1088,106.1185,32691.0
2024-08-05 13:20:00,110.18,110.19,110.18,110.18,5614.0,106.1088,106.1185,106.1088,106.1088,5614.0
2024-08-05 13:25:00,110.19,110.19,110.18,110.19,21068.0,106.1185,106.1185,106.1088,106.1185,21068.0
2024-08-05 13:30:00,110.18,110.19,110.18,110.19,13062.0,106.1088,106.1185,106.1088,106.1185,13062.0
2024-08-05 13:35:00,110.19,110.19,110.18,110.19,7450.0,106.1185,106.1185,106.1088,106.1185,7450.0
2024-08-05 13:40:00,110.19,110.19,110.18,110.19,14675.0,106.1185,106.1185,106.1088,106.1185,14675.0
2024-08-05 13:45:00,110.19,110.19,110.18,110.19,85399.0,106.1185,106.1185,106.1088,106.1185,85399.0
2024-08-05 13:50:00,110.19,110.19,110.18,110.19,8573.0,106.1185,106.1185,106.1088,106.1185,8573.0
2024-08-05 13:55:00,110.19,110.19,110.18,110.19,9410.0,106.1185,106.1185,106.1088,106.1185,9410.0
2024-08-05 14:00:00,110.18,110.19,110.18,110.19,53018.0,106.1088,106.1185,106.1088,106.1185,53018.0
2024-08-05 14:05:00,110.19,110.19,110.18,110.19,19929.0,106.1185,106.1185,106.1088,106.1185,19929.0
2024-08-05 14:10:00,110.19,110.19,110.18,110.19,6715.0,106.1185,106.1185,106.1088,106.1185,6715.0
2024-08-05 14:15:00,110.19,110.19,110.18,110.19,19359.0,106.1185,106.1185,106.1088,106.1185,19359.0
2024-08-05 14:20:00,110.19,110.19,110.18,110.19,7211.0,106.1185,106.1185,106.1088,106.1185,7211.0
2024-08-05 14:25:00,110.19,110.19,110.18,110.19,46922.0,106.1185,106.1185,106.1088,106.1185,46922.0
2024-08-05 14:30:00,110.19,110.19,110.18,110.18,9789.0,106.1185,106.1185,106.1088,106.1088,9789.0
2024-08-05 14:35:00,110.19,110.19,110.18,110.19,7676.0,106.1185,106.1185,106.1088,106.1185,7676.0
2024-08-05 14:40:00,110.19,110.19,110.18,110.18,32854.0,106.1185,106.1185,106.1088,106.1088,32854.0
2024-08-05 14:45:00,110.19,110.19,110.18,110.19,34422.0,106.1185,106.1185,106.1088,106.1185,34422.0
2024-08-05 14:50:00,110.19,110.19,110.18,110.19,16380.0,106.1185,106.1185,106.1088,106.1185,16380.0
2024-08-05 14:55:00,110.19,110.19,110.18,110.19,18187.0,106.1185,106.1185,106.1088,106.1185,18187.0
2024-08-05 15:00:00,110.19,110.19,110.18,110.18,63861.0,106.1185,106.1185,106.1088,106.1088,63861.0
2024-08-05 15:05:00,110.19,110.19,110.18,110.19,46150.0,106.1185,106.1185,106.1088,106.1185,46150.0
2024-08-05 15:10:00,110.19,110.19,110.18,110.19,58432.0,106.1185,106.1185,106.1088,106.1185,58432.0
2024-08-05 15:15:00,110.19,110.19,110.18,110.18,49903.0,106.1185,106.1185,106.1088,106.1088,49903.0
2024-08-05 15:20:00,110.19,110.19,110.18,110.18,10459.0,106.1185,106.1185,106.1088,106.1088,10459.0
2024-08-05 15:25:00,110.19,110.19,110.18,110.19,385215.0,106.1185,106.1185,106.1088,106.1185,385215.0
2024-08-05 15:30:00,110.19,110.19,110.18,110.19,82570.0,106.1185,106.1185,106.1088,106.1185,82570.0
2024-08-05 15:35:00,110.18,110.19,110.18,110.19,22496.0,106.1088,106.1185,106.1088,106.1185,22496.0
2024-08-05 15:40:00,110.19,110.2,110.18,110.2,195129.0,106.1185,106.1281,106.1088,106.1281,195129.0
2024-08-05 15:45:00,110.19,110.2,110.19,110.2,24568.0,106.1185,106.1281,106.1185,106.1281,24568.0
2024-08-05 15:50:00,110.2,110.2,110.19,110.19,28270.0,106.1281,106.1281,106.1185,106.1185,28270.0
2024-08-05 15:55:00,110.19,110.2,110.19,110.2,108133.0,106.1185,106.1281,106.1185,106.1281,108133.0
2024-08-06 09:30:00,110.21,110.21,110.2,110.2,153409.0,106.1377,106.1377,106.1281,106.1281,153409.0
2024-08-06 09:35:00,110.2,110.21,110.2,110.21,24802.0,106.1281,106.1377,106.1281,106.1377,24802.0
2024-08-06 09:40:00,110.2,110.21,110.2,110.2,18240.0,106.1281,106.1377,106.1281,106.1281,18240.0
2024-08-06 09:45:00,110.2,110.21,110.2,110.2,46641.0,106.1281,106.1377,106.1281,106.1281,46641.0
2024-08-06 09:50:00,110.2,110.21,110.2,110.2,27146.0,106.1281,106.1377,106.1281,106.1281,27146.0
2024-08-06 09:55:00,110.2,110.21,110.2,110.2,150617.0,106.1281,106.1377,106.1281,106.1281,150617.0
2024-08-06 10:00:00,110.2,110.21,110.2,110.21,34371.0,106.1281,106.1377,106.1281,106.1377,34371.0
2024-08-06 10:05:00,110.21,110.21,110.2,110.2,27149.0,106.1377,106.1377,106.1281,106.1281,27149.0
2024-08-06 10:10:00,110.2,110.21,110.2,110.2,54448.0,106.1281,106.1377,106.1281,106.1281,54448.0
2024-08-06 10:15:00,110.2,110.21,110.2,110.2,87312.0,106.1281,106.1377,106.1281,106.1281,87312.0
2024-08-06 10:20:00,110.2,110.21,110.2,110.2,81804.0,106.1281,106.1377,106.1281,106.1281,81804.0
2024-08-06 10:25:00,110.2,110.21,110.2,110.2,12827.0,106.1281,106.1377,106.1281,106.1281,12827.0
2024-08-06 10:30:00,110.21,110.21,110.2,110.2,155893.0,106.1377,106.1377,106.1281,106.1281,155893.0
2024-08-06 10:35:00,110.2,110.21,110.19,110.2,100536.0,106.1281,106.1377,106.1185,106.1281,100536.0
2024-08-06 10:40:00,110.2,110.2,110.19,110.2,31755.0,106.1281,106.1281,106.1185,106.1281,31755.0
2024-08-06 10:45:00,110.19,110.2,110.19,110.2,12586.0,106.1185,106.1281,106.1185,106.1281,12586.0
2024-08-06 10:50:00,110.19,110.2,110.19,110.2,11345.0,106.1185,106.1281,106.1185,106.1281,11345.0
2024-08-06 10:55:00,110.2,110.2,110.19,110.2,16539.0,106.1281,106.1281,106.1185,106.1281,16539.0
2024-08-06 11:00:00,110.2,110.2,110.19,110.2,6646.0,106.1281,106.1281,106.1185,106.1281,6646.0
2024-08-06 11:05:00,110.2,110.2,110.19,110.2,32227.0,106.1281,106.1281,106.1185,106.1281,32227.0
2024-08-06 11:10:00,110.2,110.2,110.19,110.2,10176.0,106.1281,106.1281,106.1185,106.1281,10176.0
2024-08-06 11:15:00,110.2,110.2,110.19,110.2,10698.0,106.1281,106.1281,106.1185,106.1281,10698.0
2024-08-06 11:20:00,110.2,110.2,110.19,110.2,14826.0,106.1281,106.1281,106.1185,106.1281,14826.0
2024-08-06 11:25:00,110.2,110.2,110.19,110.2,8201.0,106.1281,106.1281,106.1185,106.1281,8201.0
2024-08-06 11:30:00,110.19,110.2,110.19,110.2,26551.0,106.1185,106.1281,106.1185,106.1281,26551.0
2024-08-06 11:35:00,110.2,110.2,110.19,110.2,16591.0,106.1281,106.1281,106.1185,106.1281,16591.0
2024-08-06 11:40:00,110.2,110.2,110.19,110.2,4537.0,106.1281,106.1281,106.1185,106.1281,4537.0
2024-08-06 11:45:00,110.2,110.2,110.19,110.2,67441.0,106.1281,106.1281,106.1185,106.1281,67441.0
2024-08-06 11:50:00,110.2,110.2,110.19,110.19,61444.0,106.1281,106.1281,106.1185,106.1185,61444.0
2024-08-06 11:55:00,110.19,110.2,110.18,110.19,54123.0,106.1185,106.1281,106.1088,106.1185,54123.0
2024-08-06 12:00:00,110.19,110.19,110.18,110.19,10719.0,106.1185,106.1185,106.1088,106.1185,10719.0
2024-08-06 12:05:00,110.18,110.19,110.18,110.19,29582.0,106.1088,106.1185,106.1088,106.1185,29582.0
2024-08-06 12:10:00,110.19,110.19,110.18,110.19,39761.0,106.1185,106.1185,106.1088,106.1185,39761.0
2024-08-06 12:15:00,110.19,110.19,110.18,110.19,35383.0,106.1185,106.1185,106.1088,106.1185,35383.0
2024-08-06 12:20:00,110.19,110.19,110.18,110.18,14573.0,106.1185,106.1185,106.1088,106.1088,14573.0
2024-08-06 12:25:00,110.19,110.19,110.18,110.19,2212.0,106.1185,106.1185,106.1088,106.1185,2212.0
2024-08-06 12:30:00,110.19,110.19,110.18,110.19,8384.0,106.1185,106.1185,106.1088,106.1185,8384.0
2024-08-06 12:35:00,110.19,110.19,110.18,110.18,12604.0,106.1185,106.1185,106.1088,106.1088,12604.0
2024-08-06 12:40:00,110.19,110.19,110.18,110.19,13072.0,106.1185,106.1185,106.1088,106.1185,13072.0
2024-08-06 12:45:00,110.19,110.19,110.18,110.19,28408.0,106.1185,106.1185,106.1088,106.1185,28408.0
2024-08-06 12:50:00,110.19,110.19,110.18,110.19,10705.0,106.1185,106.1185,106.1088,106.1185,10705.0
2024-08-06 12:55:00,110.19,110.19,110.18,110.19,6089.0,106.1185,106.1185,106.1088,106.1185,6089.0
2024-08-06 13:00:00,110.19,110.19,110.18,110.19,28044.0,106.1185,106.1185,106.1088,106.1185,28044.0
2024-08-06 13:05:00,110.19,110.19,110.18,110.19,8223.0,106.1185,106.1185,106.1088,106.1185,8223.0
2024-08-06 13:10:00,110.19,110.19,110.18,110.19,21258.0,106.1185,106.1185,106.1088,106.1185,21258.0
2024-08-06 13:15:00,110.19,110.19,110.18,110.19,13320.0,106.1185,106.1185,106.1088,106.1185,13320.0
2024-08-06 13:20:00,110.19,110.19,110.18,110.19,119203.0,106.1185,106.1185,106.1088,106.1185,119203.0
2024-08-06 13:25:00,110.19,110.19,110.18,110.19,4083.0,106.1185,106.1185,106.1088,106.1185,4083.0
2024-08-06 13:30:00,110.19,110.19,110.18,110.19,84222.0,106.1185,106.1185,106.1088,106.1185,84222.0
2024-08-06 13:35:00,110.19,110.19,110.18,110.19,12183.0,106.1185,106.1185,106.1088,106.1185,12183.0
2024-08-06 13:40:00,110.19,110.19,110.18,110.19,5565.0,106.1185,106.1185,106.1088,106.1185,5565.0
2024-08-06 13:45:00,110.19,110.19,110.18,110.19,20816.0,106.1185,106.1185,106.1088,106.1185,20816.0
2024-08-06 13:50:00,110.19,110.19,110.18,110.19,10870.0,106.1185,106.1185,106.1088,106.1185,10870.0
2024-08-06 13:55:00,110.18,110.19,110.18,110.19,10802.0,106.1088,106.1185,106.1088,106.1185,10802.0
2024-08-06 14:00:00,110.19,110.19,110.18,110.18,26737.0,106.1185,106.1185,106.1088,106.1088,26737.0
2024-08-06 14:05:00,110.19,110.19,110.18,110.19,43078.0,106.1185,106.1185,106.1088,106.1185,43078.0
2024-08-06 14:10:00,110.19,110.19,110.18,110.19,61724.0,106.1185,106.1185,106.1088,106.1185,61724.0
2024-08-06 14:15:00,110.19,110.19,110.18,110.19,14053.0,106.1185,106.1185,106.1088,106.1185,14053.0
2024-08-06 14:20:00,110.19,110.19,110.18,110.19,32398.0,106.1185,106.1185,106.1088,106.1185,32398.0
2024-08-06 14:25:00,110.19,110.19,110.18,110.19,19437.0,106.1185,106.1185,106.1088,106.1185,19437.0
2024-08-06 14:30:00,110.18,110.19,110.18,110.19,40165.0,106.1088,106.1185,106.1088,106.1185,40165.0
2024-08-06 14:35:00,110.19,110.19,110.18,110.19,56653.0,106.1185,106.1185,106.1088,106.1185,56653.0
2024-08-06 14:40:00,110.19,110.19,110.18,110.19,77515.0,106.1185,106.1185,106.1088,106.1185,77515.0
2024-08-06 14:45:00,110.19,110.19,110.18,110.19,28560.0,106.1185,106.1185,106.1088,106.1185,28560.0
2024-08-06 14:50:00,110.18,110.19,110.18,110.19,29932.0,106.1088,106.1185,106.1088,106.1185,29932.0
2024-08-06 14:55:00,110.19,110.19,110.18,110.19,9030.0,106.1185,106.1185,106.1088,106.1185,9030.0
2024-08-06 15:00:00,110.19,110.19,110.18,110.18,26867.0,106.1185,106.1185,106.1088,106.1088,26867.0
2024-08-06 15:05:00,110.19,110.19,110.18,110.19,54577.0,106.1185,106.1185,106.1088,106.1185,54577.0
2024-08-06 15:10:00,110.19,110.19,110.18,110.19,30242.0,106.1185,106.1185,106.1088,106.1185,30242.0
2024-08-06 15:15:00,110.19,110.19,110.18,110.19,66153.0,106.1185,106.1185,106.1088,106.1185,66153.0
2024-08-06 15:20:00,110.19,110.19,110.18,110.19,12341.0,106.1185,106.1185,106.1088,106.1185,12341.0
2024-08-06 15:25:00,110.19,110.19,110.18,110.19,72037.0,106.1185,106.1185,106.1088,106.1185,72037.0
2024-08-06 15:30:00,110.18,110.19,110.18,110.18,11380.0,106.1088,106.1185,106.1088,106.1088,11380.0
2024-08-06 15:35:00,110.18,110.19,110.18,110.19,97118.0,106.1088,106.1185,106.1088,106.1185,97118.0
2024-08-06 15:40:00,110.19,110.19,110.18,110.19,93055.0,106.1185,106.1185,106.1088,106.1185,93055.0
2024-08-06 15:45:00,110.19,110.19,110.18,110.19,11510.0,106.1185,106.1185,106.1088,106.1185,11510.0
2024-08-06 15:50:00,110.19,110.19,110.18,110.18,23591.0,106.1185,106.1185,106.1088,106.1088,23591.0
2024-08-06 15:55:00,110.19,110.19,110.18,110.18,210756.0,106.1185,106.1185,106.1088,106.1088,210756.0
2024-08-07 09:30:00,110.2,110.21,110.2,110.2,54463.0,106.1281,106.1377,106.1281,106.1281,54463.0
2024-08-07 09:35:00,110.2,110.21,110.2,110.21,44690.0,106.1281,106.1377,106.1281,106.1377,44690.0
2024-08-07 09:40:00,110.2,110.21,110.2,110.2,10126.0,106.1281,106.1377,106.1281,106.1281,10126.0
2024-08-07 09:45:00,110.2,110.21,110.2,110.21,26188.0,106.1281,106.1377,106.1281,106.1377,26188.0
2024-08-07 09:50:00,110.2,110.21,110.2,110.2,12331.0,106.1281,106.1377,106.1281,106.1281,12331.0
2024-08-07 09:55:00,110.2,110.21,110.2,110.2,20056.0,106.1281,106.1377,106.1281,106.1281,20056.0
2024-08-07 10:00:00,110.21,110.21,110.2,110.21,45269.0,106.1377,106.1377,106.1281,106.1377,45269.0
2024-08-07 10:05:00,110.2,110.21,110.2,110.21,13546.0,106.1281,106.1377,106.1281,106.1377,13546.0
2024-08-07 10:10:00,110.21,110.21,110.2,110.21,16023.0,106.1377,106.1377,106.1281,106.1377,16023.0
2024-08-07 10:15:00,110.21,110.21,110.2,110.21,14857.0,106.1377,106.1377,106.1281,106.1377,14857.0
2024-08-07 10:20:00,110.2,110.21,110.2,110.2,26435.0,106.1281,106.1377,106.1281,106.1281,26435.0
2024-08-07 10:25:00,110.2,110.21,110.2,110.21,14459.0,106.1281,106.1377,106.1281,106.1377,14459.0
2024-08-07 10:30:00,110.21,110.21,110.2,110.21,16442.0,106.1377,106.1377,106.1281,106.1377,16442.0
2024-08-07 10:35:00,110.21,110.21,110.2,110.21,31093.0,106.1377,106.1377,106.1281,106.1377,31093.0
2024-08-07 10:40:00,110.21,110.21,110.2,110.2,28690.0,106.1377,106.1377,106.1281,106.1281,28690.0
2024-08-07 10:45:00,110.2,110.21,110.2,110.2,20643.0,106.1281,106.1377,106.1281,106.1281,20643.0
2024-08-07 10:50:00,110.21,110.21,110.2,110.2,60327.0,106.1377,106.1377,106.1281,106.1281,60327.0
2024-08-07 10:55:00,110.2,110.21,110.2,110.2,8544.0,106.1281,106.1377,106.1281,106.1281,8544.0
2024-08-07 11:00:00,110.2,110.21,110.2,110.2,15783.0,106.1281,106.1377,106.1281,106.1281,15783.0
2024-08-07 11:05:00,110.2,110.21,110.2,110.2,28282.0,106.1281,106.1377,106.1281,106.1281,28282.0
2024-08-07 11:10:00,110.2,110.21,110.2,110.21,9792.0,106.1281,106.1377,106.1281,106.1377,9792.0
2024-08-07 11:15:00,110.21,110.21,110.2,110.2,17521.0,106.1377,106.1377,106.1281,106.1281,17521.0
2024-08-07 11:20:00,110.2,110.21,110.2,110.21,10201.0,106.1281,106.1377,106.1281,106.1377,10201.0
2024-08-07 11:25:00,110.21,110.21,110.2,110.2,29993.0,106.1377,106.1377,106.1281,106.1281,29993.0
2024-08-07 11:30:00,110.2,110.21,110.2,110.21,30144.0,106.1281,106.1377,106.1281,106.1377,30144.0
2024-08-07 11:35:00,110.2,110.21,110.2,110.2,67536.0,106.1281,106.1377,106.1281,106.1281,67536.0
2024-08-07 11:40:00,110.2,110.21,110.2,110.2,12520.0,106.1281,106.1377,106.1281,106.1281,12520.0
2024-08-07 11:45:00,110.2,110.21,110.2,110.2,38790.0,106.1281,106.1377,106.1281,106.1281,38790.0
2024-08-07 11:50:00,110.21,110.21,110.2,110.2,8388.0,106.1377,106.1377,106.1281,106.1281,8388.0
2024-08-07 11:55:00,110.21,110.21,110.2,110.2,4111.0,106.1377,106.1377,106.1281,106.1281,4111.0
2024-08-07 12:00:00,110.2,110.21,110.2,110.2,13514.0,106.1281,106.1377,106.1281,106.1281,13514.0
2024-08-07 12:05:00,110.2,110.21,110.2,110.2,10273.0,106.1281,106.1377,106.1281,106.1281,10273.0
2024-08-07 12:10:00,110.2,110.21,110.2,110.21,35056.0,106.1281,106.1377,106.1281,106.1377,35056.0
2024-08-07 12:15:00,110.2,110.21,110.2,110.2,2600.0,106.1281,106.1377,106.1281,106.1281,2600.0
2024-08-07 12:20:00,110.2,110.21,110.2,110.2,7245.0,106.1281,106.1377,106.1281,106.1281,7245.0
2024-08-07 12:25:00,110.2,110.21,110.2,110.2,4932.0,106.1281,106.1377,106.1281,106.1281,4932.0
2024-08-07 12:30:00,110.2,110.21,110.2,110.21,2504.0,106.1281,106.1377,106.1281,106.1377,2504.0
2024-08-07 12:35:00,110.2,110.21,110.2,110.2,3563.0,106.1281,106.1377,106.1281,106.1281,3563.0
2024-08-07 12:40:00,110.2,110.21,110.2,110.2,26554.0,106.1281,106.1377,106.1281,106.1281,26554.0
2024-08-07 12:45:00,110.2,110.21,110.2,110.2,51738.0,106.1281,106.1377,106.1281,106.1281,51738.0
2024-08-07 12:50:00,110.2,110.21,110.2,110.2,4537.0,106.1281,106.1377,106.1281,106.1281,4537.0
2024-08-07 12:55:00,110.2,110.21,110.2,110.2,6003.0,106.1281,106.1377,106.1281,106.1281,6003.0
2024-08-07 13:00:00,110.2,110.21,110.2,110.2,17804.0,106.1281,106.1377,106.1281,106.1281,17804.0
2024-08-07 13:05:00,110.2,110.21,110.2,110.2,8021.0,106.1281,106.1377,106.1281,106.1281,8021.0
2024-08-07 13:10:00,110.2,110.21,110.2,110.2,1588.0,106.1281,106.1377,106.1281,106.1281,1588.0
2024-08-07 13:15:00,110.2,110.21,110.2,110.2,535.0,106.1281,106.1377,106.1281,106.1281,535.0
2024-08-07 13:20:00,110.21,110.21,110.2,110.2,13008.0,106.1377,106.1377,106.1281,106.1281,13008.0
2024-08-07 13:25:00,110.2,110.21,110.2,110.2,24433.0,106.1281,106.1377,106.1281,106.1281,24433.0
2024-08-07 13:30:00,110.2,110.21,110.2,110.2,2822.0,106.1281,106.1377,106.1281,106.1281,2822.0
2024-08-07 13:35:00,110.2,110.21,110.2,110.2,13839.0,106.1281,106.1377,106.1281,106.1281,13839.0
2024-08-07 13:40:00,110.2,110.21,110.2,110.2,6763.0,106.1281,106.1377,106.1281,106.1281,6763.0
2024-08-07 13:45:00,110.21,110.21,110.2,110.2,14565.0,106.1377,106.1377,106.1281,106.1281,14565.0
2024-08-07 13:50:00,110.21,110.21,110.2,110.2,12851.0,106.1377,106.1377,106.1281,106.1281,12851.0
2024-08-07 13:55:00,110.2,110.21,110.2,110.2,3404.0,106.1281,106.1377,106.1281,106.1281,3404.0
2024-08-07 14:00:00,110.2,110.21,110.2,110.21,3402.0,106.1281,106.1377,106.1281,106.1377,3402.0
2024-08-07 14:05:00,110.2,110.21,110.2,110.2,17384.0,106.1281,106.1377,106.1281,106.1281,17384.0
2024-08-07 14:10:00,110.21,110.21,110.2,110.2,3258.0,106.1377,106.1377,106.1281,106.1281,3258.0
2024-08-07 14:15:00,110.2,110.21,110.2,110.2,4069.0,106.1281,106.1377,106.1281,106.1281,4069.0
2024-08-07 14:20:00,110.21,110.21,110.2,110.2,13260.0,106.1377,106.1377,106.1281,106.1281,13260.0
2024-08-07 14:25:00,110.21,110.21,110.2,110.21,51508.0,106.1377,106.1377,106.1281,106.1377,51508.0
2024-08-07 14:30:00,110.21,110.21,110.2,110.2,11500.0,106.1377,106.1377,106.1281,106.1281,11500.0
2024-08-07 14:35:00,110.21,110.21,110.2,110.21,31159.0,106.1377,106.1377,106.1281,106.1377,31159.0
2024-08-07 14:40:00,110.2,110.21,110.2,110.21,22115.0,106.1281,106.1377,106.1281,106.1377,22115.0
2024-08-07 14:45:00,110.21,110.21,110.2,110.2,14710.0,106.1377,106.1377,106.1281,106.1281,14710.0
2024-08-07 14:50:00,110.21,110.21,110.2,110.21,13783.0,106.1377,106.1377,106.1281,106.1377,13783.0
2024-08-07 14:55:00,110.2,110.21,110.2,110.21,9318.0,106.1281,106.1377,106.1281,106.1377,9318.0
2024-08-07 15:00:00,110.21,110.21,110.2,110.2,3563.0,106.1377,106.1377,106.1281,106.1281,3563.0
2024-08-07 15:05:00,110.21,110.21,110.2,110.2,39545.0,106.1377,106.1377,106.1281,106.1281,39545.0
2024-08-07 15:10:00,110.21,110.21,110.2,110.2,63546.0,106.1377,106.1377,106.1281,106.1281,63546.0
2024-08-07 15:15:00,110.21,110.21,110.2,110.2,34836.0,106.1377,106.1377,106.1281,106.1281,34836.0
2024-08-07 15:20:00,110.21,110.21,110.2,110.2,428442.0,106.1377,106.1377,106.1281,106.1281,428442.0
2024-08-07 15:25:00,110.21,110.21,110.2,110.2,9702.0,106.1377,106.1377,106.1281,106.1281,9702.0
2024-08-07 15:30:00,110.2,110.21,110.2,110.2,38755.0,106.1281,106.1377,106.1281,106.1281,38755.0
2024-08-07 15:35:00,110.2,110.21,110.2,110.2,18573.0,106.1281,106.1377,106.1281,106.1281,18573.0
2024-08-07 15:40:00,110.2,110.21,110.2,110.2,14827.0,106.1281,106.1377,106.1281,106.1281,14827.0
2024-08-07 15:45:00,110.21,110.21,110.2,110.2,13343.0,106.1377,106.1377,106.1281,106.1281,13343.0
2024-08-07 15:50:00,110.21,110.21,110.2,110.2,13985.0,106.1377,106.1377,106.1281,106.1281,13985.0
2024-08-07 15:55:00,110.21,110.21,110.2,110.2,181486.0,106.1377,106.1377,106.1281,106.1281,181486.0
2024-08-08 09:30:00,110.22,110.22,110.21,110.22,22316.0,106.1474,106.1474,106.1377,106.1474,22316.0
2024-08-08 09:35:00,110.21,110.22,110.21,110.22,77363.0,106.1377,106.1474,106.1377,106.1474,77363.0
2024-08-08 09:40:00,110.22,110.22,110.21,110.22,9153.0,106.1474,106.1474,106.1377,106.1474,9153.0
2024-08-08 09:45:00,110.22,110.22,110.21,110.22,33704.0,106.1474,106.1474,106.1377,106.1474,33704.0
2024-08-08 09:50:00,110.22,110.22,110.21,110.22,40158.0,106.1474,106.1474,106.1377,106.1474,40158.0
2024-08-08 09:55:00,110.22,110.22,110.21,110.22,10243.0,106.1474,106.1474,106.1377,106.1474,10243.0
2024-08-08 10:00:00,110.22,110.22,110.21,110.22,83539.0,106.1474,106.1474,106.1377,106.1474,83539.0
2024-08-08 10:05:00,110.22,110.22,110.21,110.22,26365.0,106.1474,106.1474,106.1377,106.1474,26365.0
2024-08-08 10:10:00,110.21,110.22,110.21,110.22,1661.0,106.1377,106.1474,106.1377,106.1474,1661.0
2024-08-08 10:15:00,110.22,110.22,110.21,110.22,48988.0,106.1474,106.1474,106.1377,106.1474,48988.0
2024-08-08 10:20:00,110.22,110.22,110.21,110.22,14569.0,106.1474,106.1474,106.1377,106.1474,14569.0
2024-08-08 10:25:00,110.21,110.22,110.21,110.21,30286.0,106.1377,106.1474,106.1377,106.1377,30286.0
2024-08-08 10:30:00,110.22,110.22,110.21,110.22,17003.0,106.1474,106.1474,106.1377,106.1474,17003.0
2024-08-08 10:35:00,110.22,110.22,110.21,110.21,9324.0,106.1474,106.1474,106.1377,106.1377,9324.0
2024-08-08 10:40:00,110.22,110.22,110.21,110.22,15636.0,106.1474,106.1474,106.1377,106.1474,15636.0
2024-08-08 10:45:00,110.22,110.22,110.21,110.22,20646.0,106.1474,106.1474,106.1377,106.1474,20646.0
2024-08-08 10:50:00,110.22,110.22,110.21,110.22,23829.0,106.1474,106.1474,106.1377,106.1474,23829.0
2024-08-08 10:55:00,110.21,110.22,110.21,110.21,12280.0,106.1377,106.1474,106.1377,106.1377,12280.0
2024-08-08 11:00:00,110.22,110.22,110.21,110.22,8392.0,106.1474,106.1474,106.1377,106.1474,8392.0
2024-08-08 11:05:00,110.22,110.22,110.21,110.22,39575.0,106.1474,106.1474,106.1377,106.1474,39575.0
2024-08-08 11:10:00,110.22,110.22,110.21,110.22,33471.0,106.1474,106.1474,106.1377,106.1474,33471.0
2024-08-08 11:15:00,110.22,110.22,110.21,110.22,3502.0,106.1474,106.1474,106.1377,106.1474,3502.0
2024-08-08 11:20:00,110.22,110.22,110.21,110.22,14733.0,106.1474,106.1474,106.1377,106.1474,14733.0
2024-08-08 11:25:00,110.22,110.22,110.21,110.22,25782.0,106.1474,106.1474,106.1377,106.1474,25782.0
2024-08-08 11:30:00,110.21,110.22,110.21,110.22,15746.0,106.1377,106.1474,106.1377,106.1474,15746.0
2024-08-08 11:35:00,110.22,110.22,110.21,110.22,16902.0,106.1474,106.1474,106.1377,106.1474,16902.0
2024-08-08 11:40:00,110.22,110.22,110.21,110.22,5534.0,106.1474,106.1474,106.1377,106.1474,5534.0
2024-08-08 11:45:00,110.22,110.22,110.21,110.22,51151.0,106.1474,106.1474,106.1377,106.1474,51151.0
2024-08-08 11:50:00,110.22,110.22,110.21,110.22,6203.0,106.1474,106.1474,106.1377,106.1474,6203.0
2024-08-08 11:55:00,110.22,110.22,110.21,110.22,15537.0,106.1474,106.1474,106.1377,106.1474,15537.0
2024-08-08 12:00:00,110.22,110.22,110.21,110.22,7177.0,106.1474,106.1474,106.1377,106.1474,7177.0
2024-08-08 12:05:00,110.22,110.22,110.21,110.22,11822.0,106.1474,106.1474,106.1377,106.1474,11822.0
2024-08-08 12:10:00,110.22,110.22,110.21,110.21,21250.0,106.1474,106.1474,106.1377,106.1377,21250.0
2024-08-08 12:15:00,110.22,110.22,110.21,110.22,6107.0,106.1474,106.1474,106.1377,106.1474,6107.0
2024-08-08 12:20:00,110.22,110.22,110.21,110.22,1832.0,106.1474,106.1474,106.1377,106.1474,1832.0
2024-08-08 12:25:00,110.22,110.22,110.21,110.22,10129.0,106.1474,106.1474,106.1377,106.1474,10129.0
2024-08-08 12:30:00,110.22,110.22,110.21,110.21,12764.0,106.1474,106.1474,106.1377,106.1377,12764.0
2024-08-08 12:35:00,110.22,110.22,110.21,110.22,2109.0,106.1474,106.1474,106.1377,106.1474,2109.0
2024-08-08 12:40:00,110.22,110.22,110.21,110.22,4888.0,106.1474,106.1474,106.1377,106.1474,4888.0
2024-08-08 12:45:00,110.22,110.22,110.21,110.22,8960.0,106.1474,106.1474,106.1377,106.1474,8960.0
2024-08-08 12:50:00,110.22,110.22,110.21,110.22,24896.0,106.1474,106.1474,106.1377,106.1474,24896.0
2024-08-08 12:55:00,110.22,110.22,110.21,110.22,3474.0,106.1474,106.1474,106.1377,106.1474,3474.0
2024-08-08 13:00:00,110.22,110.23,110.21,110.22,4031.0,106.1474,106.157,106.1377,106.1474,4031.0
2024-08-08 13:05:00,110.23,110.23,110.22,110.23,5271.0,106.157,106.157,106.1474,106.157,5271.0
2024-08-08 13:10:00,110.23,110.23,110.22,110.23,2974.0,106.157,106.157,106.1474,106.157,2974.0
2024-08-08 13:15:00,110.23,110.23,110.22,110.23,25300.0,106.157,106.157,106.1474,106.157,25300.0
2024-08-08 13:20:00,110.23,110.23,110.22,110.22,16600.0,106.157,106.157,106.1474,106.1474,16600.0
2024-08-08 13:25:00,110.23,110.23,110.22,110.23,1416.0,106.157,106.157,106.1474,106.157,1416.0
2024-08-08 13:30:00,110.23,110.23,110.22,110.23,2759.0,106.157,106.157,106.1474,106.157,2759.0
2024-08-08 13:35:00,110.23,110.23,110.22,110.23,23022.0,106.157,106.157,106.1474,106.157,23022.0
2024-08-08 13:40:00,110.23,110.23,110.22,110.22,4115.0,106.157,106.157,106.1474,106.1474,4115.0
2024-08-08 13:45:00,110.23,110.23,110.22,110.22,5163.0,106.157,106.157,106.1474,106.1474,5163.0
2024-08-08 13:50:00,110.23,110.23,110.22,110.23,3210.0,106.157,106.157,106.1474,106.157,3210.0
2024-08-08 13:55:00,110.23,110.23,110.22,110.23,4899.0,106.157,106.157,106.1474,106.157,4899.0
2024-08-08 14:00:00,110.23,110.23,110.22,110.23,10339.0,106.157,106.157,106.1474,106.157,10339.0
2024-08-08 14:05:00,110.23,110.23,110.22,110.23,9849.0,106.157,106.157,106.1474,106.157,9849.0
2024-08-08 14:10:00,110.22,110.23,110.22,110.23,5405.0,106.1474,106.157,106.1474,106.157,5405.0
2024-08-08 14:15:00,110.23,110.23,110.22,110.23,8991.0,106.157,106.157,106.1474,106.157,8991.0
2024-08-08 14:20:00,110.23,110.23,110.22,110.22,13782.0,106.157,106.157,106.1474,106.1474,13782.0
2024-08-08 14:25:00,110.22,110.23,110.22,110.23,17409.0,106.1474,106.157,106.1474,106.157,17409.0
2024-08-08 14:30:00,110.22,110.23,110.22,110.23,5311.0,106.1474,106.157,106.1474,106.157,5311.0
2024-08-08 14:35:00,110.23,110.23,110.22,110.22,6445.0,106.157,106.157,106.1474,106.1474,6445.0
2024-08-08 14:40:00,110.22,110.23,110.22,110.23,20758.0,106.1474,106.157,106.1474,106.157,20758.0
2024-08-08 14:45:00,110.23,110.23,110.22,110.22,3341.0,106.157,106.157,106.1474,106.1474,3341.0
2024-08-08 14:50:00,110.22,110.23,110.22,110.23,6889.0,106.1474,106.157,106.1474,106.157,6889.0
2024-08-08 14:55:00,110.23,110.23,110.22,110.22,7493.0,106.157,106.157,106.1474,106.1474,7493.0
2024-08-08 15:00:00,110.22,110.23,110.22,110.23,27055.0,106.1474,106.157,106.1474,106.157,27055.0
2024-08-08 15:05:00,110.23,110.23,110.22,110.23,13090.0,106.157,106.157,106.1474,106.157,13090.0
2024-08-08 15:10:00,110.22,110.23,110.22,110.23,16406.0,106.1474,106.157,106.1474,106.157,16406.0
2024-08-08 15:15:00,110.23,110.23,110.22,110.23,23707.0,106.157,106.157,106.1474,106.157,23707.0
2024-08-08 15:20:00,110.22,110.23,110.22,110.22,22712.0,106.1474,106.157,106.1474,106.1474,22712.0
2024-08-08 15:25:00,110.22,110.23,110.22,110.22,38788.0,106.1474,106.157,106.1474,106.1474,38788.0
2024-08-08 15:30:00,110.23,110.23,110.22,110.23,4764.0,106.157,106.157,106.1474,106.157,4764.0
2024-08-08 15:35:00,110.23,110.23,110.22,110.23,24790.0,106.157,106.157,106.1474,106.157,24790.0
2024-08-08 15:40:00,110.23,110.23,110.22,110.23,13614.0,106.157,106.157,106.1474,106.157,13614.0
2024-08-08 15:45:00,110.23,110.23,110.22,110.22,15056.0,106.157,106.157,106.1474,106.1474,15056.0
2024-08-08 15:50:00,110.22,110.23,110.22,110.22,90166.0,106.1474,106.157,106.1474,106.1474,90166.0
2024-08-08 15:55:00,110.22,110.23,110.21,110.22,142269.0,106.1474,106.157,106.1377,106.1474,142269.0
2024-08-09 09:30:00,110.26,110.27,110.26,110.26,230576.0,106.1859,106.1955,106.1859,106.1859,230576.0
2024-08-09 09:35:00,110.27,110.27,110.26,110.26,10574.0,106.1955,106.1955,106.1859,106.1859,10574.0
2024-08-09 09:40:00,110.26,110.27,110.26,110.26,11735.0,106.1859,106.1955,106.1859,106.1859,11735.0
2024-08-09 09:45:00,110.26,110.27,110.26,110.27,7129.0,106.1859,106.1955,106.1859,106.1955,7129.0
2024-08-09 09:50:00,110.26,110.27,110.26,110.27,14871.0,106.1859,106.1955,106.1859,106.1955,14871.0
2024-08-09 09:55:00,110.27,110.27,110.26,110.27,70671.0,106.1955,106.1955,106.1859,106.1955,70671.0
2024-08-09 10:00:00,110.26,110.27,110.26,110.26,13904.0,106.1859,106.1955,106.1859,106.1859,13904.0
2024-08-09 10:05:00,110.26,110.27,110.26,110.27,7287.0,106.1859,106.1955,106.1859,106.1955,7287.0
2024-08-09 10:10:00,110.27,110.27,110.26,110.26,24645.0,106.1955,106.1955,106.1859,106.1859,24645.0
2024-08-09 10:15:00,110.26,110.27,110.26,110.27,35983.0,106.1859,106.1955,106.1859,106.1955,35983.0
2024-08-09 10:20:00,110.26,110.27,110.26,110.26,3131.0,106.1859,106.1955,106.1859,106.1859,3131.0
2024-08-09 10:25:00,110.27,110.27,110.26,110.26,21697.0,106.1955,106.1955,106.1859,106.1859,21697.0
2024-08-09 10:30:00,110.27,110.27,110.26,110.26,7525.0,106.1955,106.1955,106.1859,106.1859,7525.0
2024-08-09 10:35:00,110.26,110.27,110.26,110.27,134260.0,106.1859,106.1955,106.1859,106.1955,134260.0
2024-08-09 10:40:00,110.26,110.27,110.26,110.26,16981.0,106.1859,106.1955,106.1859,106.1859,16981.0
2024-08-09 10:45:00,110.27,110.27,110.26,110.26,4685.0,106.1955,106.1955,106.1859,106.1859,4685.0
2024-08-09 10:50:00,110.27,110.27,110.26,110.27,15996.0,106.1955,106.1955,106.1859,106.1955,15996.0
2024-08-09 10:55:00,110.26,110.27,110.26,110.27,14749.0,106.1859,106.1955,106.1859,106.1955,14749.0
2024-08-09 11:00:00,110.26,110.27,110.25,110.26,131799.0,106.1859,106.1955,106.1763,106.1859,131799.0
2024-08-09 11:05:00,110.26,110.26,110.25,110.25,13807.0,106.1859,106.1859,106.1763,106.1763,13807.0
2024-08-09 11:10:00,110.26,110.26,110.25,110.26,29459.0,106.1859,106.1859,106.1763,106.1859,29459.0
2024-08-09 11:15:00,110.26,110.26,110.25,110.26,9874.0,106.1859,106.1859,106.1763,106.1859,9874.0
2024-08-09 11:20:00,110.26,110.26,110.25,110.26,4206.0,106.1859,106.1859,106.1763,106.1859,4206.0
2024-08-09 11:25:00,110.26,110.26,110.25,110.26,38008.0,106.1859,106.1859,106.1763,106.1859,38008.0
2024-08-09 11:30:00,110.26,110.26,110.25,110.26,11066.0,106.1859,106.1859,106.1763,106.1859,11066.0
2024-08-09 11:35:00,110.26,110.26,110.25,110.26,7424.0,106.1859,106.1859,106.1763,106.1859,7424.0
2024-08-09 11:40:00,110.26,110.26,110.25,110.26,6293.0,106.1859,106.1859,106.1763,106.1859,6293.0
2024-08-09 11:45:00,110.26,110.26,110.25,110.25,5937.0,106.1859,106.1859,106.1763,106.1763,5937.0
2024-08-09 11:50:00,110.26,110.26,110.25,110.26,13999.0,106.1859,106.1859,106.1763,106.1859,13999.0
2024-08-09 11:55:00,110.25,110.26,110.25,110.26,4260.0,106.1763,106.1859,106.1763,106.1859,4260.0
2024-08-09 12:00:00,110.26,110.26,110.25,110.26,13572.0,106.1859,106.1859,106.1763,106.1859,13572.0
2024-08-09 12:05:00,110.26,110.26,110.25,110.26,6033.0,106.1859,106.1859,106.1763,106.1859,6033.0
2024-08-09 12:10:00,110.26,110.26,110.25,110.26,4077.0,106.1859,106.1859,106.1763,106.1859,4077.0
2024-08-09 12:15:00,110.26,110.26,110.25,110.26,1440.0,106.1859,106.1859,106.1763,106.1859,1440.0
2024-08-09 12:20:00,110.26,110.26,110.25,110.26,9353.0,106.1859,106.1859,106.1763,106.1859,9353.0
2024-08-09 12:25:00,110.26,110.26,110.25,110.26,7300.0,106.1859,106.1859,106.1763,106.1859,7300.0
2024-08-09 12:30:00,110.26,110.26,110.25,110.26,2999.0,106.1859,106.1859,106.1763,106.1859,2999.0
2024-08-09 12:35:00,110.26,110.26,110.25,110.26,3421.0,106.1859,106.1859,106.1763,106.1859,3421.0
2024-08-09 12:40:00,110.26,110.26,110.25,110.26,3048.0,106.1859,106.1859,106.1763,106.1859,3048.0
2024-08-09 12:45:00,110.26,110.26,110.25,110.26,7559.0,106.1859,106.1859,106.1763,106.1859,7559.0
2024-08-09 12:50:00,110.26,110.26,110.25,110.26,4032.0,106.1859,106.1859,106.1763,106.1859,4032.0
2024-08-09 12:55:00,110.25,110.26,110.25,110.25,2914.0,106.1763,106.1859,106.1763,106.1763,2914.0
2024-08-09 13:00:00,110.25,110.26,110.25,110.26,8391.0,106.1763,106.1859,106.1763,106.1859,8391.0
2024-08-09 13:05:00,110.26,110.26,110.25,110.25,7096.0,106.1859,106.1859,106.1763,106.1763,7096.0
2024-08-09 13:10:00,110.25,110.26,110.25,110.26,5299.0,106.1763,106.1859,106.1763,106.1859,5299.0
2024-08-09 13:15:00,110.26,110.26,110.25,110.26,8412.0,106.1859,106.1859,106.1763,106.1859,8412.0
2024-08-09 13:20:00,110.26,110.26,110.25,110.26,10691.0,106.1859,106.1859,106.1763,106.1859,10691.0
2024-08-09 13:25:00,110.26,110.26,110.25,110.26,2288.0,106.1859,106.1859,106.1763,106.1859,2288.0
2024-08-09 13:30:00,110.26,110.26,110.25,110.26,2830.0,106.1859,106.1859,106.1763,106.1859,2830.0
2024-08-09 13:35:00,110.25,110.26,110.25,110.26,2595.0,106.1763,106.1859,106.1763,106.1859,2595.0
2024-08-09 13:40:00,110.25,110.26,110.25,110.26,9795.0,106.1763,106.1859,106.1763,106.1859,9795.0
2024-08-09 13:45:00,110.26,110.26,110.25,110.26,9653.0,106.1859,106.1859,106.1763,106.1859,9653.0
2024-08-09 13:50:00,110.26,110.26,110.25,110.26,3454.0,106.1859,106.1859,106.1763,106.1859,3454.0
2024-08-09 13:55:00,110.26,110.26,110.25,110.26,4172.0,106.1859,106.1859,106.1763,106.1859,4172.0
2024-08-09 14:00:00,110.26,110.26,110.25,110.26,25581.0,106.1859,106.1859,106.1763,106.1859,25581.0
2024-08-09 14:05:00,110.26,110.26,110.25,110.25,8614.0,106.1859,106.1859,106.1763,106.1763,8614.0
2024-08-09 14:10:00,110.26,110.26,110.25,110.25,11210.0,106.1859,106.1859,106.1763,106.1763,11210.0
2024-08-09 14:15:00,110.26,110.26,110.25,110.25,2326.0,106.1859,106.1859,106.1763,106.1763,2326.0
2024-08-09 14:20:00,110.26,110.26,110.25,110.25,7629.0,106.1859,106.1859,106.1763,106.1763,7629.0
2024-08-09 14:25:00,110.26,110.26,110.25,110.26,17492.0,106.1859,106.1859,106.1763,106.1859,17492.0
2024-08-09 14:30:00,110.26,110.26,110.25,110.26,7102.0,106.1859,106.1859,106.1763,106.1859,7102.0
2024-08-09 14:35:00,110.26,110.26,110.25,110.26,6729.0,106.1859,106.1859,106.1763,106.1859,6729.0
2024-08-09 14:40:00,110.25,110.26,110.25,110.26,2552.0,106.1763,106.1859,106.1763,106.1859,2552.0
2024-08-09 14:45:00,110.26,110.26,110.25,110.26,4611.0,106.1859,106.1859,106.1763,106.1859,4611.0
2024-08-09 14:50:00,110.25,110.26,110.25,110.25,4659.0,106.1763,106.1859,106.1763,106.1763,4659.0
2024-08-09 14:55:00,110.25,110.26,110.25,110.26,67029.0,106.1763,106.1859,106.1763,106.1859,67029.0
2024-08-09 15:00:00,110.26,110.26,110.25,110.26,8197.0,106.1859,106.1859,106.1763,106.1859,8197.0
2024-08-09 15:05:00,110.26,110.26,110.25,110.26,29405.0,106.1859,106.1859,106.1763,106.1859,29405.0
2024-08-09 15:10:00,110.26,110.26,110.25,110.26,42337.0,106.1859,106.1859,106.1763,106.1859,42337.0
2024-08-09 15:15:00,110.26,110.26,110.25,110.26,52816.0,106.1859,106.1859,106.1763,106.1859,52816.0
2024-08-09 15:20:00,110.25,110.26,110.25,110.26,26816.0,106.1763,106.1859,106.1763,106.1859,26816.0
2024-08-09 15:25:00,110.26,110.26,110.25,110.26,5384.0,106.1859,106.1859,106.1763,106.1859,5384.0
2024-08-09 15:30:00,110.25,110.26,110.25,110.26,16245.0,106.1763,106.1859,106.1763,106.1859,16245.0
2024-08-09 15:35:00,110.26,110.26,110.25,110.26,6482.0,106.1859,106.1859,106.1763,106.1859,6482.0
2024-08-09 15:40:00,110.26,110.26,110.25,110.26,15827.0,106.1859,106.1859,106.1763,106.1859,15827.0
2024-08-09 15:45:00,110.26,110.26,110.25,110.26,13502.0,106.1859,106.1859,106.1763,106.1859,13502.0
2024-08-09 15:50:00,110.26,110.26,110.25,110.26,45583.0,106.1859,106.1859,106.1763,106.1859,45583.0
2024-08-09 15:55:00,110.26,110.26,110.25,110.26,95554.0,106.1859,106.1859,106.1763,106.1859,95554.0
2024-08-12 09:30:00,110.27,110.28,110.27,110.28,57375.0,106.1955,106.2052,106.1955,106.2052,57375.0
2024-08-12 09:35:00,110.28,110.28,110.27,110.28,7980.0,106.2052,106.2052,106.1955,106.2052,7980.0
2024-08-12 09:40:00,110.27,110.28,110.27,110.27,28271.0,106.1955,106.2052,106.1955,106.1955,28271.0
2024-08-12 09:45:00,110.28,110.28,110.27,110.28,8191.0,106.2052,106.2052,106.1955,106.2052,8191.0
2024-08-12 09:50:00,110.28,110.28,110.27,110.28,8665.0,106.2052,106.2052,106.1955,106.2052,8665.0
2024-08-12 09:55:00,110.28,110.28,110.27,110.28,21070.0,106.2052,106.2052,106.1955,106.2052,21070.0
2024-08-12 10:00:00,110.28,110.28,110.27,110.28,19757.0,106.2052,106.2052,106.1955,106.2052,19757.0
2024-08-12 10:05:00,110.28,110.28,110.27,110.28,31406.0,106.2052,106.2052,106.1955,106.2052,31406.0
2024-08-12 10:10:00,110.27,110.28,110.27,110.28,11111.0,106.1955,106.2052,106.1955,106.2052,11111.0
2024-08-12 10:15:00,110.28,110.28,110.27,110.27,33813.0,106.2052,106.2052,106.1955,106.1955,33813.0
2024-08-12 10:20:00,110.28,110.28,110.27,110.28,14166.0,106.2052,106.2052,106.1955,106.2052,14166.0
2024-08-12 10:25:00,110.28,110.28,110.27,110.28,12974.0,106.2052,106.2052,106.1955,106.2052,12974.0
2024-08-12 10:30:00,110.28,110.28,110.27,110.28,5600.0,106.2052,106.2052,106.1955,106.2052,5600.0
2024-08-12 10:35:00,110.28,110.28,110.27,110.28,9054.0,106.2052,106.2052,106.1955,106.2052,9054.0
2024-08-12 10:40:00,110.28,110.28,110.27,110.28,11634.0,106.2052,106.2052,106.1955,106.2052,11634.0
2024-08-12 10:45:00,110.28,110.28,110.27,110.28,639.0,106.2052,106.2052,106.1955,106.2052,639.0
2024-08-12 10:50:00,110.28,110.28,110.27,110.28,13803.0,106.2052,106.2052,106.1955,106.2052,13803.0
2024-08-12 10:55:00,110.27,110.28,110.27,110.28,71601.0,106.1955,106.2052,106.1955,106.2052,71601.0
2024-08-12 11:00:00,110.28,110.28,110.27,110.28,23994.0,106.2052,106.2052,106.1955,106.2052,23994.0
2024-08-12 11:05:00,110.28,110.28,110.27,110.27,100792.0,106.2052,106.2052,106.1955,106.1955,100792.0
2024-08-12 11:10:00,110.28,110.28,110.27,110.28,7371.0,106.2052,106.2052,106.1955,106.2052,7371.0
2024-08-12 11:15:00,110.28,110.28,110.27,110.28,6891.0,106.2052,106.2052,106.1955,106.2052,6891.0
2024-08-12 11:20:00,110.28,110.28,110.27,110.28,22155.0,106.2052,106.2052,106.1955,106.2052,22155.0
2024-08-12 11:25:00,110.28,110.28,110.27,110.28,15913.0,106.2052,106.2052,106.1955,106.2052,15913.0
2024-08-12 11:30:00,110.28,110.28,110.27,110.28,18788.0,106.2052,106.2052,106.1955,106.2052,18788.0
2024-08-12 11:35:00,110.28,110.28,110.27,110.28,45371.0,106.2052,106.2052,106.1955,106.2052,45371.0
2024-08-12 11:40:00,110.27,110.28,110.27,110.28,21958.0,106.1955,106.2052,106.1955,106.2052,21958.0
2024-08-12 11:45:00,110.28,110.28,110.27,110.28,16809.0,106.2052,106.2052,106.1955,106.2052,16809.0
2024-08-12 11:50:00,110.27,110.28,110.27,110.28,12801.0,106.1955,106.2052,106.1955,106.2052,12801.0
2024-08-12 11:55:00,110.27,110.28,110.27,110.28,2144.0,106.1955,106.2052,106.1955,106.2052,2144.0
2024-08-12 12:00:00,110.27,110.28,110.27,110.28,2296.0,106.1955,106.2052,106.1955,106.2052,2296.0
2024-08-12 12:05:00,110.28,110.28,110.27,110.28,1379.0,106.2052,106.2052,106.1955,106.2052,1379.0
2024-08-12 12:10:00,110.27,110.28,110.27,110.28,2314.0,106.1955,106.2052,106.1955,106.2052,2314.0
2024-08-12 12:15:00,110.28,110.28,110.27,110.28,15218.0,106.2052,106.2052,106.1955,106.2052,15218.0
2024-08-12 12:20:00,110.28,110.28,110.27,110.28,6379.0,106.2052,106.2052,106.1955,106.2052,6379.0
2024-08-12 12:25:00,110.28,110.28,110.27,110.28,3177.0,106.2052,106.2052,106.1955,106.2052,3177.0
2024-08-12 12:30:00,110.28,110.28,110.27,110.28,1389.0,106.2052,106.2052,106.1955,106.2052,1389.0
2024-08-12 12:35:00,110.27,110.28,110.27,110.28,4976.0,106.1955,106.2052,106.1955,106.2052,4976.0
2024-08-12 12:40:00,110.28,110.28,110.27,110.28,3636.0,106.2052,106.2052,106.1955,106.2052,3636.0
2024-08-12 12:45:00,110.28,110.28,110.27,110.28,3725.0,106.2052,106.2052,106.1955,106.2052,3725.0
2024-08-12 12:50:00,110.28,110.28,110.27,110.27,1673.0,106.2052,106.2052,106.1955,106.1955,1673.0
2024-08-12 12:55:00,110.28,110.28,110.27,110.28,2264.0,106.2052,106.2052,106.1955,106.2052,2264.0
2024-08-12 13:00:00,110.28,110.28,110.27,110.28,7255.0,106.2052,106.2052,106.1955,106.2052,7255.0
2024-08-12 13:05:00,110.27,110.28,110.27,110.28,4154.0,106.1955,106.2052,106.1955,106.2052,4154.0
2024-08-12 13:10:00,110.28,110.28,110.27,110.28,1889.0,106.2052,106.2052,106.1955,106.2052,1889.0
2024-08-12 13:15:00,110.28,110.28,110.27,110.28,598.0,106.2052,106.2052,106.1955,106.2052,598.0
2024-08-12 13:20:00,110.28,110.28,110.27,110.28,2056.0,106.2052,106.2052,106.1955,106.2052,2056.0
2024-08-12 13:25:00,110.28,110.28,110.27,110.28,3155.0,106.2052,106.2052,106.1955,106.2052,3155.0
2024-08-12 13:30:00,110.28,110.28,110.27,110.28,2003.0,106.2052,106.2052,106.1955,106.2052,2003.0
2024-08-12 13:35:00,110.28,110.28,110.27,110.28,7454.0,106.2052,106.2052,106.1955,106.2052,7454.0
2024-08-12 13:40:00,110.28,110.28,110.27,110.28,1956.0,106.2052,106.2052,106.1955,106.2052,1956.0
2024-08-12 13:45:00,110.28,110.28,110.27,110.28,5735.0,106.2052,106.2052,106.1955,106.2052,5735.0
2024-08-12 13:50:00,110.28,110.28,110.27,110.28,4521.0,106.2052,106.2052,106.1955,106.2052,4521.0
2024-08-12 13:55:00,110.28,110.28,110.27,110.28,2142.0,106.2052,106.2052,106.1955,106.2052,2142.0
2024-08-12 14:00:00,110.28,110.28,110.27,110.27,6458.0,106.2052,106.2052,106.1955,106.1955,6458.0
2024-08-12 14:05:00,110.28,110.28,110.27,110.28,1303.0,106.2052,106.2052,106.1955,106.2052,1303.0
2024-08-12 14:10:00,110.28,110.28,110.27,110.28,6632.0,106.2052,106.2052,106.1955,106.2052,6632.0
2024-08-12 14:15:00,110.28,110.28,110.27,110.28,7844.0,106.2052,106.2052,106.1955,106.2052,7844.0
2024-08-12 14:20:00,110.28,110.28,110.27,110.28,3043.0,106.2052,106.2052,106.1955,106.2052,3043.0
2024-08-12 14:25:00,110.28,110.28,110.27,110.28,4217.0,106.2052,106.2052,106.1955,106.2052,4217.0
2024-08-12 14:30:00,110.28,110.28,110.27,110.28,6700.0,106.2052,106.2052,106.1955,106.2052,6700.0
2024-08-12 14:35:00,110.28,110.28,110.27,110.28,4461.0,106.2052,106.2052,106.1955,106.2052,4461.0
2024-08-12 14:40:00,110.28,110.28,110.27,110.28,5114.0,106.2052,106.2052,106.1955,106.2052,5114.0
2024-08-12 14:45:00,110.28,110.28,110.27,110.27,11651.0,106.2052,106.2052,106.1955,106.1955,11651.0
2024-08-12 14:50:00,110.28,110.28,110.27,110.27,115467.0,106.2052,106.2052,106.1955,106.1955,115467.0
2024-08-12 14:55:00,110.28,110.28,110.27,110.28,1231.0,106.2052,106.2052,106.1955,106.2052,1231.0
2024-08-12 15:00:00,110.28,110.28,110.27,110.27,5016.0,106.2052,106.2052,106.1955,106.1955,5016.0
2024-08-12 15:05:00,110.27,110.28,110.27,110.28,26871.0,106.1955,106.2052,106.1955,106.2052,26871.0
2024-08-12 15:10:00,110.28,110.28,110.27,110.28,6887.0,106.2052,106.2052,106.1955,106.2052,6887.0
2024-08-12 15:15:00,110.28,110.28,110.27,110.28,11439.0,106.2052,106.2052,106.1955,106.2052,11439.0
2024-08-12 15:20:00,110.28,110.28,110.27,110.27,16972.0,106.2052,106.2052,106.1955,106.1955,16972.0
2024-08-12 15:25:00,110.28,110.28,110.27,110.27,5209.0,106.2052,106.2052,106.1955,106.1955,5209.0
2024-08-12 15:30:00,110.28,110.28,110.27,110.28,21849.0,106.2052,106.2052,106.1955,106.2052,21849.0
2024-08-12 15:35:00,110.27,110.28,110.27,110.28,5853.0,106.1955,106.2052,106.1955,106.2052,5853.0
2024-08-12 15:40:00,110.28,110.28,110.27,110.28,4793.0,106.2052,106.2052,106.1955,106.2052,4793.0
2024-08-12 15:45:00,110.27,110.28,110.27,110.28,9344.0,106.1955,106.2052,106.1955,106.2052,9344.0
2024-08-12 15:50:00,110.28,110.28,110.27,110.27,16833.0,106.2052,106.2052,106.1955,106.1955,16833.0
2024-08-12 15:55:00,110.28,110.28,110.27,110.27,108940.0,106.2052,106.2052,106.1955,106.1955,108940.0
2024-08-13 09:30:00,110.3,110.3,110.29,110.3,23176.0,106.2244,106.2244,106.2148,106.2244,23176.0
2024-08-13 09:35:00,110.3,110.3,110.29,110.3,24139.0,106.2244,106.2244,106.2148,106.2244,24139.0
2024-08-13 09:40:00,110.3,110.3,110.29,110.3,10844.0,106.2244,106.2244,106.2148,106.2244,10844.0
2024-08-13 09:45:00,110.29,110.3,110.29,110.29,25149.0,106.2148,106.2244,106.2148,106.2148,25149.0
2024-08-13 09:50:00,110.29,110.3,110.29,110.29,5504.0,106.2148,106.2244,106.2148,106.2148,5504.0
2024-08-13 09:55:00,110.3,110.3,110.29,110.3,6067.0,106.2244,106.2244,106.2148,106.2244,6067.0
2024-08-13 10:00:00,110.3,110.3,110.29,110.3,35886.0,106.2244,106.2244,106.2148,106.2244,35886.0
2024-08-13 10:05:00,110.3,110.3,110.29,110.3,11146.0,106.2244,106.2244,106.2148,106.2244,11146.0
2024-08-13 10:10:00,110.3,110.3,110.29,110.3,13252.0,106.2244,106.2244,106.2148,106.2244,13252.0
2024-08-13 10:15:00,110.3,110.3,110.29,110.3,48102.0,106.2244,106.2244,106.2148,106.2244,48102.0
2024-08-13 10:20:00,110.29,110.3,110.29,110.3,3226.0,106.2148,106.2244,106.2148,106.2244,3226.0
2024-08-13 10:25:00,110.3,110.3,110.29,110.3,4355.0,106.2244,106.2244,106.2148,106.2244,4355.0
2024-08-13 10:30:00,110.3,110.3,110.29,110.29,22015.0,106.2244,106.2244,106.2148,106.2148,22015.0
2024-08-13 10:35:00,110.3,110.3,110.29,110.3,6168.0,106.2244,106.2244,106.2148,106.2244,6168.0
2024-08-13 10:40:00,110.3,110.3,110.29,110.3,4073.0,106.2244,106.2244,106.2148,106.2244,4073.0
2024-08-13 10:45:00,110.3,110.3,110.29,110.3,5630.0,106.2244,106.2244,106.2148,106.2244,5630.0
2024-08-13 10:50:00,110.3,110.3,110.29,110.29,9134.0,106.2244,106.2244,106.2148,106.2148,9134.0
2024-08-13 10:55:00,110.29,110.3,110.29,110.3,4414.0,106.2148,106.2244,106.2148,106.2244,4414.0
2024-08-13 11:00:00,110.3,110.3,110.29,110.3,14706.0,106.2244,106.2244,106.2148,106.2244,14706.0
2024-08-13 11:05:00,110.3,110.3,110.29,110.3,32648.0,106.2244,106.2244,106.2148,106.2244,32648.0
2024-08-13 11:10:00,110.3,110.3,110.29,110.3,79063.0,106.2244,106.2244,106.2148,106.2244,79063.0
2024-08-13 11:15:00,110.3,110.3,110.29,110.3,12516.0,106.2244,106.2244,106.2148,106.2244,12516.0
2024-08-13 11:20:00,110.3,110.3,110.29,110.3,21268.0,106.2244,106.2244,106.2148,106.2244,21268.0
2024-08-13 11:25:00,110.3,110.3,110.29,110.3,40376.0,106.2244,106.2244,106.2148,106.2244,40376.0
2024-08-13 11:30:00,110.3,110.3,110.29,110.29,4584.0,106.2244,106.2244,106.2148,106.2148,4584.0
2024-08-13 11:35:00,110.3,110.3,110.29,110.3,6291.0,106.2244,106.2244,106.2148,106.2244,6291.0
2024-08-13 11:40:00,110.3,110.3,110.29,110.3,5145.0,106.2244,106.2244,106.2148,106.2244,5145.0
2024-08-13 11:45:00,110.3,110.3,110.29,110.3,4897.0,106.2244,106.2244,106.2148,106.2244,4897.0
2024-08-13 11:50:00,110.3,110.3,110.29,110.3,600.0,106.2244,106.2244,106.2148,106.2244,600.0
2024-08-13 11:55:00,110.3,110.3,110.29,110.29,2818.0,106.2244,106.2244,106.2148,106.2148,2818.0
2024-08-13 12:00:00,110.3,110.3,110.29,110.29,5966.0,106.2244,106.2244,106.2148,106.2148,5966.0
2024-08-13 12:05:00,110.3,110.3,110.29,110.29,2308.0,106.2244,106.2244,106.2148,106.2148,2308.0
2024-08-13 12:10:00,110.3,110.3,110.29,110.3,12116.0,106.2244,106.2244,106.2148,106.2244,12116.0
2024-08-13 12:15:00,110.3,110.3,110.29,110.29,9345.0,106.2244,106.2244,106.2148,106.2148,9345.0
2024-08-13 12:20:00,110.3,110.3,110.29,110.3,12052.0,106.2244,106.2244,106.2148,106.2244,12052.0
2024-08-13 12:25:00,110.3,110.31,110.29,110.31,237863.0,106.2244,106.234,106.2148,106.234,237863.0
2024-08-13 12:30:00,110.3,110.31,110.3,110.31,6243.0,106.2244,106.234,106.2244,106.234,6243.0
2024-08-13 12:35:00,110.31,110.31,110.3,110.31,16747.0,106.234,106.234,106.2244,106.234,16747.0
2024-08-13 12:40:00,110.31,110.31,110.3,110.31,3311.0,106.234,106.234,106.2244,106.234,3311.0
2024-08-13 12:45:00,110.31,110.31,110.3,110.31,31305.0,106.234,106.234,106.2244,106.234,31305.0
2024-08-13 12:50:00,110.31,110.31,110.3,110.31,7186.0,106.234,106.234,106.2244,106.234,7186.0
2024-08-13 12:55:00,110.31,110.31,110.3,110.3,4434.0,106.234,106.234,106.2244,106.2244,4434.0
2024-08-13 13:00:00,110.3,110.31,110.3,110.3,7012.0,106.2244,106.234,106.2244,106.2244,7012.0
2024-08-13 13:05:00,110.31,110.31,110.3,110.31,4429.0,106.234,106.234,106.2244,106.234,4429.0
2024-08-13 13:10:00,110.31,110.31,110.3,110.3,4760.0,106.234,106.234,106.2244,106.2244,4760.0
2024-08-13 13:15:00,110.31,110.31,110.3,110.31,3981.0,106.234,106.234,106.2244,106.234,3981.0
2024-08-13 13:20:00,110.31,110.31,110.3,110.3,3982.0,106.234,106.234,106.2244,106.2244,3982.0
2024-08-13 13:25:00,110.3,110.31,110.3,110.31,4037.0,106.2244,106.234,106.2244,106.234,4037.0
2024-08-13 13:30:00,110.3,110.31,110.3,110.31,3279.0,106.2244,106.234,106.2244,106.234,3279.0
2024-08-13 13:35:00,110.31,110.31,110.3,110.31,11794.0,106.234,106.234,106.2244,106.234,11794.0
2024-08-13 13:40:00,110.31,110.31,110.3,110.31,10805.0,106.234,106.234,106.2244,106.234,10805.0
2024-08-13 13:45:00,110.3,110.31,110.3,110.3,6283.0,106.2244,106.234,106.2244,106.2244,6283.0
2024-08-13 13:50:00,110.31,110.31,110.3,110.3,12326.0,106.234,106.234,106.2244,106.2244,12326.0
2024-08-13 13:55:00,110.31,110.31,110.3,110.3,7558.0,106.234,106.234,106.2244,106.2244,7558.0
2024-08-13 14:00:00,110.31,110.31,110.3,110.31,8991.0,106.234,106.234,106.2244,106.234,8991.0
2024-08-13 14:05:00,110.3,110.31,110.3,110.31,24200.0,106.2244,106.234,106.2244,106.234,24200.0
2024-08-13 14:10:00,110.31,110.31,110.3,110.3,856.0,106.234,106.234,106.2244,106.2244,856.0
2024-08-13 14:15:00,110.3,110.31,110.3,110.3,29360.0,106.2244,106.234,106.2244,106.2244,29360.0
2024-08-13 14:20:00,110.31,110.31,110.3,110.31,3379.0,106.234,106.234,106.2244,106.234,3379.0
2024-08-13 14:25:00,110.31,110.31,110.3,110.31,3987.0,106.234,106.234,106.2244,106.234,3987.0
2024-08-13 14:30:00,110.31,110.31,110.3,110.3,3880.0,106.234,106.234,106.2244,106.2244,3880.0
2024-08-13 14:35:00,110.31,110.31,110.3,110.3,3963.0,106.234,106.234,106.2244,106.2244,3963.0
2024-08-13 14:40:00,110.31,110.31,110.3,110.3,10462.0,106.234,106.234,106.2244,106.2244,10462.0
2024-08-13 14:45:00,110.31,110.31,110.3,110.31,2200.0,106.234,106.234,106.2244,106.234,2200.0
2024-08-13 14:50:00,110.3,110.31,110.3,110.31,12832.0,106.2244,106.234,106.2244,106.234,12832.0
2024-08-13 14:55:00,110.3,110.31,110.3,110.31,82845.0,106.2244,106.234,106.2244,106.234,82845.0
2024-08-13 15:00:00,110.31,110.31,110.3,110.3,10372.0,106.234,106.234,106.2244,106.2244,10372.0
2024-08-13 15:05:00,110.3,110.31,110.3,110.3,9694.0,106.2244,106.234,106.2244,106.2244,9694.0
2024-08-13 15:10:00,110.3,110.31,110.3,110.31,32584.0,106.2244,106.234,106.2244,106.234,32584.0
2024-08-13 15:15:00,110.31,110.31,110.3,110.31,43681.0,106.234,106.234,106.2244,106.234,43681.0
2024-08-13 15:20:00,110.3,110.31,110.3,110.31,7426.0,106.2244,106.234,106.2244,106.234,7426.0
2024-08-13 15:25:00,110.31,110.31,110.3,110.31,19230.0,106.234,106.234,106.2244,106.234,19230.0
2024-08-13 15:30:00,110.3,110.31,110.3,110.3,5392.0,106.2244,106.234,106.2244,106.2244,5392.0
2024-08-13 15:35:00,110.31,110.31,110.3,110.31,10778.0,106.234,106.234,106.2244,106.234,10778.0
2024-08-13 15:40:00,110.3,110.31,110.3,110.31,10193.0,106.2244,106.234,106.2244,106.234,10193.0
2024-08-13 15:45:00,110.3,110.31,110.3,110.31,64578.0,106.2244,106.234,106.2244,106.234,64578.0
2024-08-13 15:50:00,110.31,110.31,110.3,110.31,29382.0,106.234,106.234,106.2244,106.234,29382.0
2024-08-13 15:55:00,110.31,110.31,110.3,110.31,92319.0,106.234,106.234,106.2244,106.234,92319.0
2024-08-14 09:30:00,110.31,110.31,110.3,110.3,34875.0,106.234,106.234,106.2244,106.2244,34875.0
2024-08-14 09:35:00,110.31,110.31,110.3,110.31,21657.0,106.234,106.234,106.2244,106.234,21657.0
2024-08-14 09:40:00,110.31,110.31,110.3,110.3,28683.0,106.234,106.234,106.2244,106.2244,28683.0
2024-08-14 09:45:00,110.3,110.31,110.3,110.31,10008.0,106.2244,106.234,106.2244,106.234,10008.0
2024-08-14 09:50:00,110.31,110.31,110.3,110.3,12618.0,106.234,106.234,106.2244,106.2244,12618.0
2024-08-14 09:55:00,110.3,110.31,110.3,110.3,5754.0,106.2244,106.234,106.2244,106.2244,5754.0
2024-08-14 10:00:00,110.31,110.31,110.3,110.31,14836.0,106.234,106.234,106.2244,106.234,14836.0
2024-08-14 10:05:00,110.31,110.31,110.3,110.31,10271.0,106.234,106.234,106.2244,106.234,10271.0
2024-08-14 10:10:00,110.3,110.31,110.3,110.31,12499.0,106.2244,106.234,106.2244,106.234,12499.0
2024-08-14 10:15:00,110.31,110.31,110.3,110.31,8703.0,106.234,106.234,106.2244,106.234,8703.0
2024-08-14 10:20:00,110.31,110.31,110.3,110.31,16145.0,106.234,106.234,106.2244,106.234,16145.0
2024-08-14 10:25:00,110.31,110.31,110.3,110.31,9675.0,106.234,106.234,106.2244,106.234,9675.0
2024-08-14 10:30:00,110.31,110.31,110.3,110.31,6560.0,106.234,106.234,106.2244,106.234,6560.0
2024-08-14 10:35:00,110.31,110.31,110.3,110.31,19775.0,106.234,106.234,106.2244,106.234,19775.0
2024-08-14 10:40:00,110.31,110.31,110.3,110.31,36287.0,106.234,106.234,106.2244,106.234,36287.0
2024-08-14 10:45:00,110.31,110.31,110.3,110.31,24547.0,106.234,106.234,106.2244,106.234,24547.0
2024-08-14 10:50:00,110.31,110.31,110.3,110.31,16595.0,106.234,106.234,106.2244,106.234,16595.0
2024-08-14 10:55:00,110.31,110.31,110.3,110.31,37216.0,106.234,106.234,106.2244,106.234,37216.0
2024-08-14 11:00:00,110.31,110.31,110.3,110.31,28116.0,106.234,106.234,106.2244,106.234,28116.0
2024-08-14 11:05:00,110.31,110.31,110.3,110.31,9784.0,106.234,106.234,106.2244,106.234,9784.0
2024-08-14 11:10:00,110.31,110.31,110.3,110.3,30484.0,106.234,106.234,106.2244,106.2244,30484.0
2024-08-14 11:15:00,110.3,110.31,110.3,110.31,2452.0,106.2244,106.234,106.2244,106.234,2452.0
2024-08-14 11:20:00,110.31,110.31,110.3,110.31,156480.0,106.234,106.234,106.2244,106.234,156480.0
2024-08-14 11:25:00,110.3,110.31,110.3,110.31,8714.0,106.2244,106.234,106.2244,106.234,8714.0
2024-08-14 11:30:00,110.31,110.31,110.3,110.31,36557.0,106.234,106.234,106.2244,106.234,36557.0
2024-08-14 11:35:00,110.31,110.31,110.3,110.31,13245.0,106.234,106.234,106.2244,106.234,13245.0
2024-08-14 11:40:00,110.31,110.31,110.3,110.31,7907.0,106.234,106.234,106.2244,106.234,7907.0
2024-08-14 11:45:00,110.31,110.31,110.3,110.31,6319.0,106.234,106.234,106.2244,106.234,6319.0
2024-08-14 11:50:00,110.31,110.31,110.3,110.31,17205.0,106.234,106.234,106.2244,106.234,17205.0
2024-08-14 11:55:00,110.31,110.31,110.3,110.31,50202.0,106.234,106.234,106.2244,106.234,50202.0
2024-08-14 12:00:00,110.31,110.31,110.3,110.31,7680.0,106.234,106.234,106.2244,106.234,7680.0
2024-08-14 12:05:00,110.3,110.31,110.3,110.31,11963.0,106.2244,106.234,106.2244,106.234,11963.0
2024-08-14 12:10:00,110.3,110.31,110.3,110.31,4519.0,106.2244,106.234,106.2244,106.234,4519.0
2024-08-14 12:15:00,110.31,110.31,110.3,110.3,1650.0,106.234,106.234,106.2244,106.2244,1650.0
2024-08-14 12:20:00,110.31,110.31,110.3,110.31,2393.0,106.234,106.234,106.2244,106.234,2393.0
2024-08-14 12:25:00,110.31,110.31,110.3,110.31,13888.0,106.234,106.234,106.2244,106.234,13888.0
2024-08-14 12:30:00,110.31,110.31,110.3,110.31,9331.0,106.234,106.234,106.2244,106.234,9331.0
2024-08-14 12:35:00,110.31,110.31,110.3,110.31,12702.0,106.234,106.234,106.2244,106.234,12702.0
2024-08-14 12:40:00,110.3,110.31,110.3,110.3,3570.0,106.2244,106.234,106.2244,106.2244,3570.0
2024-08-14 12:45:00,110.31,110.31,110.3,110.31,27565.0,106.234,106.234,106.2244,106.234,27565.0
2024-08-14 12:50:00,110.31,110.31,110.3,110.31,3114.0,106.234,106.234,106.2244,106.234,3114.0
2024-08-14 12:55:00,110.31,110.31,110.3,110.31,1510.0,106.234,106.234,106.2244,106.234,1510.0
2024-08-14 13:00:00,110.31,110.31,110.3,110.31,4113.0,106.234,106.234,106.2244,106.234,4113.0
2024-08-14 13:05:00,110.3,110.31,110.3,110.31,3213.0,106.2244,106.234,106.2244,106.234,3213.0
2024-08-14 13:10:00,110.31,110.31,110.3,110.31,1772.0,106.234,106.234,106.2244,106.234,1772.0
2024-08-14 13:15:00,110.31,110.31,110.3,110.31,10935.0,106.234,106.234,106.2244,106.234,10935.0
2024-08-14 13:20:00,110.31,110.31,110.3,110.3,1616.0,106.234,106.234,106.2244,106.2244,1616.0
2024-08-14 13:25:00,110.31,110.31,110.3,110.31,1281.0,106.234,106.234,106.2244,106.234,1281.0
2024-08-14 13:30:00,110.31,110.31,110.3,110.31,1612.0,106.234,106.234,106.2244,106.234,1612.0
2024-08-14 13:35:00,110.31,110.31,110.3,110.31,5683.0,106.234,106.234,106.2244,106.234,5683.0
2024-08-14 13:40:00,110.31,110.31,110.3,110.31,2061.0,106.234,106.234,106.2244,106.234,2061.0
2024-08-14 13:45:00,110.31,110.31,110.3,110.31,9296.0,106.234,106.234,106.2244,106.234,9296.0
2024-08-14 13:50:00,110.31,110.31,110.3,110.31,5948.0,106.234,106.234,106.2244,106.234,5948.0
2024-08-14 13:55:00,110.31,110.31,110.3,110.3,3797.0,106.234,106.234,106.2244,106.2244,3797.0
2024-08-14 14:00:00,110.31,110.31,110.3,110.3,3018.0,106.234,106.234,106.2244,106.2244,3018.0
2024-08-14 14:05:00,110.3,110.31,110.3,110.31,3528.0,106.2244,106.234,106.2244,106.234,3528.0
2024-08-14 14:10:00,110.31,110.31,110.3,110.31,3924.0,106.234,106.234,106.2244,106.234,3924.0
2024-08-14 14:15:00,110.31,110.31,110.3,110.31,42712.0,106.234,106.234,106.2244,106.234,42712.0
2024-08-14 14:20:00,110.31,110.31,110.3,110.3,15342.0,106.234,106.234,106.2244,106.2244,15342.0
2024-08-14 14:25:00,110.31,110.31,110.3,110.31,2416.0,106.234,106.234,106.2244,106.234,2416.0
2024-08-14 14:30:00,110.3,110.31,110.3,110.31,3932.0,106.2244,106.234,106.2244,106.234,3932.0
2024-08-14 14:35:00,110.31,110.31,110.3,110.3,4577.0,106.234,106.234,106.2244,106.2244,4577.0
2024-08-14 14:40:00,110.3,110.31,110.3,110.3,3930.0,106.2244,106.234,106.2244,106.2244,3930.0
2024-08-14 14:45:00,110.31,110.31,110.3,110.31,2497.0,106.234,106.234,106.2244,106.234,2497.0
2024-08-14 14:50:00,110.31,110.31,110.3,110.31,8891.0,106.234,106.234,106.2244,106.234,8891.0
2024-08-14 14:55:00,110.31,110.31,110.3,110.3,17630.0,106.234,106.234,106.2244,106.2244,17630.0
2024-08-14 15:00:00,110.31,110.31,110.3,110.3,11153.0,106.234,106.234,106.2244,106.2244,11153.0
2024-08-14 15:05:00,110.31,110.31,110.3,110.31,19420.0,106.234,106.234,106.2244,106.234,19420.0
2024-08-14 15:10:00,110.31,110.31,110.3,110.31,5551.0,106.234,106.234,106.2244,106.234,5551.0
2024-08-14 15:15:00,110.31,110.31,110.3,110.31,12322.0,106.234,106.234,106.2244,106.234,12322.0
2024-08-14 15:20:00,110.31,110.31,110.3,110.31,3012.0,106.234,106.234,106.2244,106.234,3012.0
2024-08-14 15:25:00,110.31,110.31,110.3,110.31,2547.0,106.234,106.234,106.2244,106.234,2547.0
2024-08-14 15:30:00,110.31,110.31,110.3,110.3,12778.0,106.234,106.234,106.2244,106.2244,12778.0
2024-08-14 15:35:00,110.31,110.31,110.3,110.3,11436.0,106.234,106.234,106.2244,106.2244,11436.0
2024-08-14 15:40:00,110.31,110.31,110.3,110.31,4369.0,106.234,106.234,106.2244,106.234,4369.0
2024-08-14 15:45:00,110.31,110.31,110.3,110.31,12209.0,106.234,106.234,106.2244,106.234,12209.0
2024-08-14 15:50:00,110.31,110.31,110.3,110.31,14868.0,106.234,106.234,106.2244,106.234,14868.0
2024-08-14 15:55:00,110.31,110.31,110.3,110.3,134407.0,106.234,106.234,106.2244,106.2244,134407.0
2024-08-15 09:30:00,110.31,110.32,110.31,110.31,43286.0,106.234,106.2437,106.234,106.234,43286.0
2024-08-15 09:35:00,110.32,110.32,110.31,110.32,8865.0,106.2437,106.2437,106.234,106.2437,8865.0
2024-08-15 09:40:00,110.32,110.32,110.31,110.32,12774.0,106.2437,106.2437,106.234,106.2437,12774.0
2024-08-15 09:45:00,110.31,110.32,110.31,110.31,34409.0,106.234,106.2437,106.234,106.234,34409.0
2024-08-15 09:50:00,110.31,110.32,110.31,110.31,16175.0,106.234,106.2437,106.234,106.234,16175.0
2024-08-15 09:55:00,110.31,110.32,110.31,110.31,37889.0,106.234,106.2437,106.234,106.234,37889.0
2024-08-15 10:00:00,110.31,110.32,110.31,110.31,42764.0,106.234,106.2437,106.234,106.234,42764.0
2024-08-15 10:05:00,110.31,110.32,110.31,110.31,16169.0,106.234,106.2437,106.234,106.234,16169.0
2024-08-15 10:10:00,110.32,110.32,110.31,110.31,24477.0,106.2437,106.2437,106.234,106.234,24477.0
2024-08-15 10:15:00,110.32,110.32,110.31,110.31,15790.0,106.2437,106.2437,106.234,106.234,15790.0
2024-08-15 10:20:00,110.31,110.32,110.31,110.31,14054.0,106.234,106.2437,106.234,106.234,14054.0
2024-08-15 10:25:00,110.31,110.32,110.31,110.31,25514.0,106.234,106.2437,106.234,106.234,25514.0
2024-08-15 10:30:00,110.31,110.32,110.31,110.32,11158.0,106.234,106.2437,106.234,106.2437,11158.0
2024-08-15 10:35:00,110.31,110.32,110.31,110.31,11828.0,106.234,106.2437,106.234,106.234,11828.0
2024-08-15 10:40:00,110.31,110.32,110.31,110.32,9266.0,106.234,106.2437,106.234,106.2437,9266.0
2024-08-15 10:45:00,110.31,110.32,110.31,110.31,11879.0,106.234,106.2437,106.234,106.234,11879.0
2024-08-15 10:50:00,110.32,110.32,110.31,110.32,10030.0,106.2437,106.2437,106.234,106.2437,10030.0
2024-08-15 10:55:00,110.31,110.32,110.31,110.32,19957.0,106.234,106.2437,106.234,106.2437,19957.0
2024-08-15 11:00:00,110.32,110.32,110.31,110.32,2497.0,106.2437,106.2437,106.234,106.2437,2497.0
2024-08-15 11:05:00,110.31,110.32,110.31,110.32,4754.0,106.234,106.2437,106.234,106.2437,4754.0
2024-08-15 11:10:00,110.31,110.32,110.31,110.32,22924.0,106.234,106.2437,106.234,106.2437,22924.0
2024-08-15 11:15:00,110.32,110.32,110.31,110.31,6345.0,106.2437,106.2437,106.234,106.234,6345.0
2024-08-15 11:20:00,110.31,110.32,110.31,110.32,15501.0,106.234,106.2437,106.234,106.2437,15501.0
2024-08-15 11:25:00,110.31,110.32,110.31,110.32,5699.0,106.234,106.2437,106.234,106.2437,5699.0
2024-08-15 11:30:00,110.31,110.32,110.31,110.31,17635.0,106.234,106.2437,106.234,106.234,17635.0
2024-08-15 11:35:00,110.31,110.32,110.31,110.32,72753.0,106.234,106.2437,106.234,106.2437,72753.0
2024-08-15 11:40:00,110.32,110.32,110.31,110.31,13565.0,106.2437,106.2437,106.234,106.234,13565.0
2024-08-15 11:45:00,110.32,110.32,110.31,110.31,37910.0,106.2437,106.2437,106.234,106.234,37910.0
2024-08-15 11:50:00,110.31,110.32,110.31,110.31,6794.0,106.234,106.2437,106.234,106.234,6794.0
2024-08-15 11:55:00,110.31,110.32,110.31,110.31,19381.0,106.234,106.2437,106.234,106.234,19381.0
2024-08-15 12:00:00,110.31,110.32,110.31,110.32,24424.0,106.234,106.2437,106.234,106.2437,24424.0
2024-08-15 12:05:00,110.31,110.32,110.31,110.32,11896.0,106.234,106.2437,106.234,106.2437,11896.0
2024-08-15 12:10:00,110.32,110.32,110.31,110.32,3288.0,106.2437,106.2437,106.234,106.2437,3288.0
2024-08-15 12:15:00,110.32,110.32,110.31,110.32,3537.0,106.2437,106.2437,106.234,106.2437,3537.0
2024-08-15 12:20:00,110.31,110.32,110.31,110.31,72706.0,106.234,106.2437,106.234,106.234,72706.0
2024-08-15 12:25:00,110.32,110.32,110.31,110.32,46507.0,106.2437,106.2437,106.234,106.2437,46507.0
2024-08-15 12:30:00,110.31,110.32,110.31,110.32,8399.0,106.234,106.2437,106.234,106.2437,8399.0
2024-08-15 12:35:00,110.32,110.32,110.31,110.32,17690.0,106.2437,106.2437,106.234,106.2437,17690.0
2024-08-15 12:40:00,110.32,110.32,110.31,110.31,2742.0,106.2437,106.2437,106.234,106.234,2742.0
2024-08-15 12:45:00,110.32,110.32,110.31,110.32,2247.0,106.2437,106.2437,106.234,106.2437,2247.0
2024-08-15 12:50:00,110.31,110.32,110.31,110.31,1803.0,106.234,106.2437,106.234,106.234,1803.0
2024-08-15 12:55:00,110.32,110.32,110.31,110.31,2753.0,106.2437,106.2437,106.234,106.234,2753.0
2024-08-15 13:00:00,110.32,110.32,110.31,110.31,8041.0,106.2437,106.2437,106.234,106.234,8041.0
2024-08-15 13:05:00,110.32,110.32,110.31,110.31,12557.0,106.2437,106.2437,106.234,106.234,12557.0
2024-08-15 13:10:00,110.32,110.32,110.31,110.32,26023.0,106.2437,106.2437,106.234,106.2437,26023.0
2024-08-15 13:15:00,110.32,110.32,110.31,110.32,8921.0,106.2437,106.2437,106.234,106.2437,8921.0
2024-08-15 13:20:00,110.31,110.32,110.31,110.32,4054.0,106.234,106.2437,106.234,106.2437,4054.0
2024-08-15 13:25:00,110.32,110.32,110.31,110.31,13838.0,106.2437,106.2437,106.234,106.234,13838.0
2024-08-15 13:30:00,110.31,110.32,110.31,110.32,4083.0,106.234,106.2437,106.234,106.2437,4083.0
2024-08-15 13:35:00,110.32,110.32,110.31,110.31,18242.0,106.2437,106.2437,106.234,106.234,18242.0
2024-08-15 13:40:00,110.32,110.32,110.31,110.32,14646.0,106.2437,106.2437,106.234,106.2437,14646.0
2024-08-15 13:45:00,110.32,110.32,110.31,110.32,54296.0,106.2437,106.2437,106.234,106.2437,54296.0
2024-08-15 13:50:00,110.32,110.32,110.31,110.32,29908.0,106.2437,106.2437,106.234,106.2437,29908.0
2024-08-15 13:55:00,110.32,110.32,110.31,110.32,22015.0,106.2437,106.2437,106.234,106.2437,22015.0
2024-08-15 14:00:00,110.32,110.32,110.31,110.32,11018.0,106.2437,106.2437,106.234,106.2437,11018.0
2024-08-15 14:05:00,110.32,110.32,110.31,110.32,8156.0,106.2437,106.2437,106.234,106.2437,8156.0
2024-08-15 14:10:00,110.31,110.32,110.31,110.32,6398.0,106.234,106.2437,106.234,106.2437,6398.0
2024-08-15 14:15:00,110.31,110.32,110.31,110.32,9259.0,106.234,106.2437,106.234,106.2437,9259.0
2024-08-15 14:20:00,110.32,110.32,110.31,110.32,23923.0,106.2437,106.2437,106.234,106.2437,23923.0
2024-08-15 14:25:00,110.32,110.32,110.31,110.32,4490.0,106.2437,106.2437,106.234,106.2437,4490.0
2024-08-15 14:30:00,110.32,110.32,110.31,110.31,3843.0,106.2437,106.2437,106.234,106.234,3843.0
2024-08-15 14:35:00,110.32,110.32,110.31,110.31,9893.0,106.2437,106.2437,106.234,106.234,9893.0
2024-08-15 14:40:00,110.32,110.32,110.31,110.32,1786.0,106.2437,106.2437,106.234,106.2437,1786.0
2024-08-15 14:45:00,110.32,110.32,110.31,110.32,14268.0,106.2437,106.2437,106.234,106.2437,14268.0
2024-08-15 14:50:00,110.31,110.32,110.31,110.31,10603.0,106.234,106.2437,106.234,106.234,10603.0
2024-08-15 14:55:00,110.32,110.32,110.31,110.32,3550.0,106.2437,106.2437,106.234,106.2437,3550.0
2024-08-15 15:00:00,110.32,110.32,110.31,110.32,7900.0,106.2437,106.2437,106.234,106.2437,7900.0
2024-08-15 15:05:00,110.32,110.32,110.31,110.32,20873.0,106.2437,106.2437,106.234,106.2437,20873.0
2024-08-15 15:10:00,110.31,110.32,110.31,110.32,14287.0,106.234,106.2437,106.234,106.2437,14287.0
2024-08-15 15:15:00,110.31,110.32,110.31,110.31,9018.0,106.234,106.2437,106.234,106.234,9018.0
2024-08-15 15:20:00,110.32,110.32,110.31,110.32,3744.0,106.2437,106.2437,106.234,106.2437,3744.0
2024-08-15 15:25:00,110.32,110.32,110.31,110.31,12168.0,106.2437,106.2437,106.234,106.234,12168.0
2024-08-15 15:30:00,110.31,110.32,110.31,110.32,12403.0,106.234,106.2437,106.234,106.2437,12403.0
2024-08-15 15:35:00,110.31,110.32,110.31,110.32,43459.0,106.234,106.2437,106.234,106.2437,43459.0
2024-08-15 15:40:00,110.31,110.32,110.31,110.31,50916.0,106.234,106.2437,106.234,106.234,50916.0
2024-08-15 15:45:00,110.32,110.32,110.31,110.32,24960.0,106.2437,106.2437,106.234,106.2437,24960.0
2024-08-15 15:50:00,110.31,110.32,110.31,110.32,36553.0,106.234,106.2437,106.234,106.2437,36553.0
2024-08-15 15:55:00,110.32,110.32,110.31,110.31,150520.0,106.2437,106.2437,106.234,106.234,150520.0
2024-08-16 09:30:00,110.36,110.37,110.36,110.36,71716.0,106.2822,106.2918,106.2822,106.2822,71716.0
2024-08-16 09:35:00,110.37,110.37,110.36,110.36,37511.0,106.2918,106.2918,106.2822,106.2822,37511.0
2024-08-16 09:40:00,110.36,110.37,110.36,110.36,13951.0,106.2822,106.2918,106.2822,106.2822,13951.0
2024-08-16 09:45:00,110.37,110.37,110.36,110.37,18266.0,106.2918,106.2918,106.2822,106.2918,18266.0
2024-08-16 09:50:00,110.36,110.37,110.36,110.36,23187.0,106.2822,106.2918,106.2822,106.2822,23187.0
2024-08-16 09:55:00,110.36,110.37,110.36,110.36,90416.0,106.2822,106.2918,106.2822,106.2822,90416.0
2024-08-16 10:00:00,110.36,110.37,110.36,110.36,21235.0,106.2822,106.2918,106.2822,106.2822,21235.0
2024-08-16 10:05:00,110.36,110.37,110.35,110.36,102985.0,106.2822,106.2918,106.2726,106.2822,102985.0
2024-08-16 10:10:00,110.35,110.36,110.35,110.36,21227.0,106.2726,106.2822,106.2726,106.2822,21227.0
2024-08-16 10:15:00,110.36,110.36,110.35,110.35,22738.0,106.2822,106.2822,106.2726,106.2726,22738.0
2024-08-16 10:20:00,110.35,110.36,110.35,110.36,40557.0,106.2726,106.2822,106.2726,106.2822,40557.0
2024-08-16 10:25:00,110.35,110.36,110.35,110.35,16706.0,106.2726,106.2822,106.2726,106.2726,16706.0
2024-08-16 10:30:00,110.36,110.36,110.35,110.36,8738.0,106.2822,106.2822,106.2726,106.2822,8738.0
2024-08-16 10:35:00,110.36,110.36,110.35,110.35,82477.0,106.2822,106.2822,106.2726,106.2726,82477.0
2024-08-16 10:40:00,110.36,110.36,110.35,110.35,23251.0,106.2822,106.2822,106.2726,106.2726,23251.0
2024-08-16 10:45:00,110.36,110.36,110.35,110.36,10753.0,106.2822,106.2822,106.2726,106.2822,10753.0
2024-08-16 10:50:00,110.35,110.36,110.35,110.35,13352.0,106.2726,106.2822,106.2726,106.2726,13352.0
2024-08-16 10:55:00,110.36,110.36,110.35,110.36,9441.0,106.2822,106.2822,106.2726,106.2822,9441.0
2024-08-16 11:00:00,110.36,110.36,110.35,110.36,4844.0,106.2822,106.2822,106.2726,106.2822,4844.0
2024-08-16 11:05:00,110.35,110.36,110.35,110.36,12081.0,106.2726,106.2822,106.2726,106.2822,12081.0
2024-08-16 11:10:00,110.36,110.36,110.35,110.36,37224.0,106.2822,106.2822,106.2726,106.2822,37224.0
2024-08-16 11:15:00,110.36,110.36,110.35,110.36,7771.0,106.2822,106.2822,106.2726,106.2822,7771.0
2024-08-16 11:20:00,110.36,110.36,110.35,110.35,5983.0,106.2822,106.2822,106.2726,106.2726,5983.0
2024-08-16 11:25:00,110.36,110.36,110.35,110.35,77718.0,106.2822,106.2822,106.2726,106.2726,77718.0
2024-08-16 11:30:00,110.36,110.36,110.35,110.36,9769.0,106.2822,106.2822,106.2726,106.2822,9769.0
2024-08-16 11:35:00,110.36,110.36,110.35,110.36,1554.0,106.2822,106.2822,106.2726,106.2822,1554.0
2024-08-16 11:40:00,110.36,110.36,110.35,110.36,44059.0,106.2822,106.2822,106.2726,106.2822,44059.0
2024-08-16 11:45:00,110.35,110.36,110.35,110.36,14754.0,106.2726,106.2822,106.2726,106.2822,14754.0
2024-08-16 11:50:00,110.36,110.36,110.35,110.35,64581.0,106.2822,106.2822,106.2726,106.2726,64581.0
2024-08-16 11:55:00,110.36,110.36,110.35,110.36,18304.0,106.2822,106.2822,106.2726,106.2822,18304.0
2024-08-16 12:00:00,110.36,110.36,110.35,110.36,15231.0,106.2822,106.2822,106.2726,106.2822,15231.0
2024-08-16 12:05:00,110.35,110.36,110.35,110.35,2377.0,106.2726,106.2822,106.2726,106.2726,2377.0
2024-08-16 12:10:00,110.36,110.36,110.35,110.36,33058.0,106.2822,106.2822,106.2726,106.2822,33058.0
2024-08-16 12:15:00,110.36,110.36,110.35,110.35,4108.0,106.2822,106.2822,106.2726,106.2726,4108.0
2024-08-16 12:20:00,110.36,110.36,110.35,110.35,4140.0,106.2822,106.2822,106.2726,106.2726,4140.0
2024-08-16 12:25:00,110.36,110.36,110.35,110.36,2040.0,106.2822,106.2822,106.2726,106.2822,2040.0
2024-08-16 12:30:00,110.35,110.36,110.35,110.36,351572.0,106.2726,106.2822,106.2726,106.2822,351572.0
2024-08-16 12:35:00,110.36,110.36,110.35,110.36,1360.0,106.2822,106.2822,106.2726,106.2822,1360.0
2024-08-16 12:40:00,110.35,110.36,110.35,110.36,17857.0,106.2726,106.2822,106.2726,106.2822,17857.0
2024-08-16 12:45:00,110.36,110.36,110.35,110.36,1160.0,106.2822,106.2822,106.2726,106.2822,1160.0
2024-08-16 12:50:00,110.36,110.36,110.35,110.36,4493.0,106.2822,106.2822,106.2726,106.2822,4493.0
2024-08-16 12:55:00,110.36,110.36,110.35,110.35,20116.0,106.2822,106.2822,106.2726,106.2726,20116.0
2024-08-16 13:00:00,110.36,110.36,110.35,110.36,3425.0,106.2822,106.2822,106.2726,106.2822,3425.0
2024-08-16 13:05:00,110.36,110.36,110.35,110.36,3491.0,106.2822,106.2822,106.2726,106.2822,3491.0
2024-08-16 13:10:00,110.36,110.36,110.35,110.36,6211.0,106.2822,106.2822,106.2726,106.2822,6211.0
2024-08-16 13:15:00,110.36,110.36,110.35,110.36,4182.0,106.2822,106.2822,106.2726,106.2822,4182.0
2024-08-16 13:20:00,110.36,110.36,110.35,110.36,43343.0,106.2822,106.2822,106.2726,106.2822,43343.0
2024-08-16 13:25:00,110.36,110.36,110.35,110.36,13681.0,106.2822,106.2822,106.2726,106.2822,13681.0
2024-08-16 13:30:00,110.36,110.36,110.35,110.36,10825.0,106.2822,106.2822,106.2726,106.2822,10825.0
2024-08-16 13:35:00,110.36,110.36,110.35,110.35,82234.0,106.2822,106.2822,106.2726,106.2726,82234.0
2024-08-16 13:40:00,110.36,110.36,110.35,110.36,13584.0,106.2822,106.2822,106.2726,106.2822,13584.0
2024-08-16 13:45:00,110.35,110.36,110.35,110.36,3737.0,106.2726,106.2822,106.2726,106.2822,3737.0
2024-08-16 13:50:00,110.36,110.37,110.36,110.37,74729.0,106.2822,106.2918,106.2822,106.2918,74729.0
2024-08-16 13:55:00,110.37,110.37,110.36,110.37,2923.0,106.2918,106.2918,106.2822,106.2918,2923.0
2024-08-16 14:00:00,110.36,110.37,110.36,110.37,4046.0,106.2822,106.2918,106.2822,106.2918,4046.0
2024-08-16 14:05:00,110.37,110.37,110.36,110.37,9146.0,106.2918,106.2918,106.2822,106.2918,9146.0
2024-08-16 14:10:00,110.36,110.37,110.36,110.36,3309.0,106.2822,106.2918,106.2822,106.2822,3309.0
2024-08-16 14:15:00,110.37,110.37,110.36,110.36,50602.0,106.2918,106.2918,106.2822,106.2822,50602.0
2024-08-16 14:20:00,110.37,110.37,110.36,110.37,65270.0,106.2918,106.2918,106.2822,106.2918,65270.0
2024-08-16 14:25:00,110.36,110.37,110.36,110.36,7250.0,106.2822,106.2918,106.2822,106.2822,7250.0
2024-08-16 14:30:00,110.37,110.37,110.36,110.37,5257.0,106.2918,106.2918,106.2822,106.2918,5257.0
2024-08-16 14:35:00,110.36,110.37,110.36,110.37,6880.0,106.2822,106.2918,106.2822,106.2918,6880.0
2024-08-16 14:40:00,110.36,110.37,110.36,110.37,2171.0,106.2822,106.2918,106.2822,106.2918,2171.0
2024-08-16 14:45:00,110.36,110.37,110.36,110.37,4823.0,106.2822,106.2918,106.2822,106.2918,4823.0
2024-08-16 14:50:00,110.36,110.37,110.36,110.37,29616.0,106.2822,106.2918,106.2822,106.2918,29616.0
2024-08-16 14:55:00,110.36,110.37,110.36,110.36,11457.0,106.2822,106.2918,106.2822,106.2822,11457.0
2024-08-16 15:00:00,110.36,110.37,110.36,110.37,2726.0,106.2822,106.2918,106.2822,106.2918,2726.0
2024-08-16 15:05:00,110.37,110.37,110.36,110.36,3986.0,106.2918,106.2918,106.2822,106.2822,3986.0
2024-08-16 15:10:00,110.37,110.37,110.36,110.37,23539.0,106.2918,106.2918,106.2822,106.2918,23539.0
2024-08-16 15:15:00,110.37,110.37,110.36,110.36,8008.0,106.2918,106.2918,106.2822,106.2822,8008.0
2024-08-16 15:20:00,110.36,110.37,110.36,110.37,9154.0,106.2822,106.2918,106.2822,106.2918,9154.0
2024-08-16 15:25:00,110.36,110.37,110.36,110.36,9947.0,106.2822,106.2918,106.2822,106.2822,9947.0
2024-08-16 15:30:00,110.36,110.37,110.36,110.37,3460.0,106.2822,106.2918,106.2822,106.2918,3460.0
2024-08-16 15:35:00,110.36,110.37,110.36,110.36,20759.0,106.2822,106.2918,106.2822,106.2822,20759.0
2024-08-16 15:40:00,110.36,110.37,110.36,110.36,18312.0,106.2822,106.2918,106.2822,106.2822,18312.0
2024-08-16 15:45:00,110.37,110.37,110.36,110.36,18464.0,106.2918,106.2918,106.2822,106.2822,18464.0
2024-08-16 15:50:00,110.36,110.37,110.36,110.36,17538.0,106.2822,106.2918,106.2822,106.2822,17538.0
2024-08-16 15:55:00,110.36,110.37,110.36,110.37,54187.0,106.2822,106.2918,106.2822,106.2918,54187.0
2024-08-19 09:30:00,110.39,110.39,110.38,110.38,48738.0,106.3111,106.3111,106.3015,106.3015,48738.0
2024-08-19 09:35:00,110.38,110.39,110.38,110.38,8412.0,106.3015,106.3111,106.3015,106.3015,8412.0
2024-08-19 09:40:00,110.39,110.39,110.38,110.38,17731.0,106.3111,106.3111,106.3015,106.3015,17731.0
2024-08-19 09:45:00,110.39,110.39,110.38,110.38,28347.0,106.3111,106.3111,106.3015,106.3015,28347.0
2024-08-19 09:50:00,110.39,110.39,110.38,110.39,22144.0,106.3111,106.3111,106.3015,106.3111,22144.0
2024-08-19 09:55:00,110.38,110.39,110.38,110.38,28228.0,106.3015,106.3111,106.3015,106.3015,28228.0
2024-08-19 10:00:00,110.38,110.39,110.37,110.37,83107.0,106.3015,106.3111,106.2918,106.2918,83107.0
2024-08-19 10:05:00,110.38,110.38,110.37,110.38,12091.0,106.3015,106.3015,106.2918,106.3015,12091.0
2024-08-19 10:10:00,110.37,110.38,110.37,110.37,8373.0,106.2918,106.3015,106.2918,106.2918,8373.0
2024-08-19 10:15:00,110.38,110.38,110.37,110.38,35256.0,106.3015,106.3015,106.2918,106.3015,35256.0
2024-08-19 10:20:00,110.38,110.38,110.37,110.38,63301.0,106.3015,106.3015,106.2918,106.3015,63301.0
2024-08-19 10:25:00,110.38,110.38,110.37,110.38,30560.0,106.3015,106.3015,106.2918,106.3015,30560.0
2024-08-19 10:30:00,110.38,110.38,110.37,110.38,28104.0,106.3015,106.3015,106.2918,106.3015,28104.0
2024-08-19 10:35:00,110.38,110.38,110.37,110.38,31362.0,106.3015,106.3015,106.2918,106.3015,31362.0
2024-08-19 10:40:00,110.38,110.38,110.37,110.38,3626.0,106.3015,106.3015,106.2918,106.3015,3626.0
2024-08-19 10:45:00,110.38,110.38,110.37,110.38,10319.0,106.3015,106.3015,106.2918,106.3015,10319.0
2024-08-19 10:50:00,110.38,110.38,110.37,110.37,11004.0,106.3015,106.3015,106.2918,106.2918,11004.0
2024-08-19 10:55:00,110.38,110.38,110.37,110.37,20575.0,106.3015,106.3015,106.2918,106.2918,20575.0
2024-08-19 11:00:00,110.38,110.38,110.37,110.38,33982.0,106.3015,106.3015,106.2918,106.3015,33982.0
2024-08-19 11:05:00,110.38,110.38,110.37,110.38,27803.0,106.3015,106.3015,106.2918,106.3015,27803.0
2024-08-19 11:10:00,110.38,110.38,110.37,110.38,10898.0,106.3015,106.3015,106.2918,106.3015,10898.0
2024-08-19 11:15:00,110.37,110.38,110.37,110.38,5837.0,106.2918,106.3015,106.2918,106.3015,5837.0
2024-08-19 11:20:00,110.38,110.38,110.37,110.38,4307.0,106.3015,106.3015,106.2918,106.3015,4307.0
2024-08-19 11:25:00,110.37,110.38,110.37,110.38,5458.0,106.2918,106.3015,106.2918,106.3015,5458.0
2024-08-19 11:30:00,110.38,110.38,110.37,110.38,5932.0,106.3015,106.3015,106.2918,106.3015,5932.0
2024-08-19 11:35:00,110.38,110.38,110.37,110.38,7863.0,106.3015,106.3015,106.2918,106.3015,7863.0
2024-08-19 11:40:00,110.38,110.38,110.37,110.38,5213.0,106.3015,106.3015,106.2918,106.3015,5213.0
2024-08-19 11:45:00,110.38,110.38,110.37,110.38,6732.0,106.3015,106.3015,106.2918,106.3015,6732.0
2024-08-19 11:50:00,110.38,110.38,110.37,110.38,14902.0,106.3015,106.3015,106.2918,106.3015,14902.0
2024-08-19 11:55:00,110.38,110.38,110.37,110.38,6877.0,106.3015,106.3015,106.2918,106.3015,6877.0
2024-08-19 12:00:00,110.37,110.38,110.37,110.38,3700.0,106.2918,106.3015,106.2918,106.3015,3700.0
2024-08-19 12:05:00,110.38,110.38,110.37,110.38,11741.0,106.3015,106.3015,106.2918,106.3015,11741.0
2024-08-19 12:10:00,110.38,110.38,110.37,110.38,21379.0,106.3015,106.3015,106.2918,106.3015,21379.0
2024-08-19 12:15:00,110.38,110.38,110.37,110.38,17356.0,106.3015,106.3015,106.2918,106.3015,17356.0
2024-08-19 12:20:00,110.38,110.38,110.37,110.38,26435.0,106.3015,106.3015,106.2918,106.3015,26435.0
2024-08-19 12:25:00,110.38,110.38,110.37,110.38,16126.0,106.3015,106.3015,106.2918,106.3015,16126.0
2024-08-19 12:30:00,110.38,110.38,110.37,110.38,6743.0,106.3015,106.3015,106.2918,106.3015,6743.0
2024-08-19 12:35:00,110.38,110.38,110.37,110.38,3143.0,106.3015,106.3015,106.2918,106.3015,3143.0
2024-08-19 12:40:00,110.38,110.38,110.37,110.38,3413.0,106.3015,106.3015,106.2918,106.3015,3413.0
2024-08-19 12:45:00,110.38,110.38,110.37,110.38,13142.0,106.3015,106.3015,106.2918,106.3015,13142.0
2024-08-19 12:50:00,110.38,110.38,110.37,110.37,14109.0,106.3015,106.3015,106.2918,106.2918,14109.0
2024-08-19 12:55:00,110.37,110.38,110.37,110.38,4872.0,106.2918,106.3015,106.2918,106.3015,4872.0
2024-08-19 13:00:00,110.37,110.38,110.37,110.38,4072.0,106.2918,106.3015,106.2918,106.3015,4072.0
2024-08-19 13:05:00,110.38,110.38,110.37,110.37,9305.0,106.3015,106.3015,106.2918,106.2918,9305.0
2024-08-19 13:10:00,110.37,110.38,110.37,110.37,7516.0,106.2918,106.3015,106.2918,106.2918,7516.0
2024-08-19 13:15:00,110.38,110.38,110.37,110.37,1791.0,106.3015,106.3015,106.2918,106.2918,1791.0
2024-08-19 13:20:00,110.38,110.38,110.37,110.38,2822.0,106.3015,106.3015,106.2918,106.3015,2822.0
2024-08-19 13:25:00,110.38,110.38,110.37,110.37,4808.0,106.3015,106.3015,106.2918,106.2918,4808.0
2024-08-19 13:30:00,110.38,110.38,110.37,110.38,2914.0,106.3015,106.3015,106.2918,106.3015,2914.0
2024-08-19 13:35:00,110.38,110.38,110.37,110.37,2701.0,106.3015,106.3015,106.2918,106.2918,2701.0
2024-08-19 13:40:00,110.38,110.38,110.37,110.38,3364.0,106.3015,106.3015,106.2918,106.3015,3364.0
2024-08-19 13:45:00,110.38,110.38,110.37,110.37,7771.0,106.3015,106.3015,106.2918,106.2918,7771.0
2024-08-19 13:50:00,110.38,110.38,110.37,110.38,4345.0,106.3015,106.3015,106.2918,106.3015,4345.0
2024-08-19 13:55:00,110.38,110.38,110.37,110.38,17653.0,106.3015,106.3015,106.2918,106.3015,17653.0
2024-08-19 14:00:00,110.37,110.38,110.37,110.38,4306.0,106.2918,106.3015,106.2918,106.3015,4306.0
2024-08-19 14:05:00,110.38,110.38,110.37,110.38,4907.0,106.3015,106.3015,106.2918,106.3015,4907.0
2024-08-19 14:10:00,110.38,110.38,110.37,110.38,17772.0,106.3015,106.3015,106.2918,106.3015,17772.0
2024-08-19 14:15:00,110.38,110.38,110.37,110.37,46334.0,106.3015,106.3015,106.2918,106.2918,46334.0
2024-08-19 14:20:00,110.37,110.38,110.37,110.37,7839.0,106.2918,106.3015,106.2918,106.2918,7839.0
2024-08-19 14:25:00,110.38,110.38,110.37,110.38,5176.0,106.3015,106.3015,106.2918,106.3015,5176.0
2024-08-19 14:30:00,110.38,110.38,110.37,110.38,11694.0,106.3015,106.3015,106.2918,106.3015,11694.0
2024-08-19 14:35:00,110.38,110.38,110.37,110.38,6519.0,106.3015,106.3015,106.2918,106.3015,6519.0
2024-08-19 14:40:00,110.38,110.38,110.37,110.37,16889.0,106.3015,106.3015,106.2918,106.2918,16889.0
2024-08-19 14:45:00,110.38,110.38,110.37,110.38,18486.0,106.3015,106.3015,106.2918,106.3015,18486.0
2024-08-19 14:50:00,110.37,110.38,110.37,110.38,12671.0,106.2918,106.3015,106.2918,106.3015,12671.0
2024-08-19 14:55:00,110.38,110.38,110.37,110.37,8884.0,106.3015,106.3015,106.2918,106.2918,8884.0
2024-08-19 15:00:00,110.38,110.38,110.37,110.38,19807.0,106.3015,106.3015,106.2918,106.3015,19807.0
2024-08-19 15:05:00,110.37,110.38,110.37,110.37,12520.0,106.2918,106.3015,106.2918,106.2918,12520.0
2024-08-19 15:10:00,110.38,110.38,110.37,110.38,9384.0,106.3015,106.3015,106.2918,106.3015,9384.0
2024-08-19 15:15:00,110.37,110.38,110.37,110.38,12524.0,106.2918,106.3015,106.2918,106.3015,12524.0
2024-08-19 15:20:00,110.37,110.38,110.37,110.37,11355.0,106.2918,106.3015,106.2918,106.2918,11355.0
2024-08-19 15:25:00,110.38,110.38,110.37,110.37,4908.0,106.3015,106.3015,106.2918,106.2918,4908.0
2024-08-19 15:30:00,110.38,110.38,110.37,110.38,3578.0,106.3015,106.3015,106.2918,106.3015,3578.0
2024-08-19 15:35:00,110.37,110.38,110.37,110.37,21629.0,106.2918,106.3015,106.2918,106.2918,21629.0
2024-08-19 15:40:00,110.37,110.38,110.37,110.38,6039.0,106.2918,106.3015,106.2918,106.3015,6039.0
2024-08-19 15:45:00,110.38,110.38,110.37,110.37,58956.0,106.3015,106.3015,106.2918,106.2918,58956.0
2024-08-19 15:50:00,110.38,110.38,110.37,110.38,52852.0,106.3015,106.3015,106.2918,106.3015,52852.0
2024-08-19 15:55:00,110.37,110.38,110.37,110.37,144224.0,106.2918,106.3015,106.2918,106.2918,144224.0
2024-08-20 09:30:00,110.4,110.4,110.39,110.4,65499.0,106.3207,106.3207,106.3111,106.3207,65499.0
2024-08-20 09:35:00,110.4,110.4,110.39,110.4,11781.0,106.3207,106.3207,106.3111,106.3207,11781.0
2024-08-20 09:40:00,110.4,110.41,110.39,110.41,17815.0,106.3207,106.3304,106.3111,106.3304,17815.0
2024-08-20 09:45:00,110.4,110.41,110.4,110.4,4068.0,106.3207,106.3304,106.3207,106.3207,4068.0
2024-08-20 09:50:00,110.4,110.41,110.4,110.41,11603.0,106.3207,106.3304,106.3207,106.3304,11603.0
2024-08-20 09:55:00,110.4,110.41,110.4,110.41,18693.0,106.3207,106.3304,106.3207,106.3304,18693.0
2024-08-20 10:00:00,110.41,110.41,110.4,110.4,11863.0,106.3304,106.3304,106.3207,106.3207,11863.0
2024-08-20 10:05:00,110.41,110.41,110.4,110.4,45877.0,106.3304,106.3304,106.3207,106.3207,45877.0
2024-08-20 10:10:00,110.41,110.41,110.4,110.41,10591.0,106.3304,106.3304,106.3207,106.3304,10591.0
2024-08-20 10:15:00,110.41,110.41,110.4,110.41,22602.0,106.3304,106.3304,106.3207,106.3304,22602.0
2024-08-20 10:20:00,110.41,110.41,110.4,110.4,10676.0,106.3304,106.3304,106.3207,106.3207,10676.0
2024-08-20 10:25:00,110.41,110.41,110.4,110.41,12730.0,106.3304,106.3304,106.3207,106.3304,12730.0
2024-08-20 10:30:00,110.41,110.41,110.4,110.4,3437.0,106.3304,106.3304,106.3207,106.3207,3437.0
2024-08-20 10:35:00,110.4,110.41,110.4,110.41,11326.0,106.3207,106.3304,106.3207,106.3304,11326.0
2024-08-20 10:40:00,110.4,110.41,110.4,110.41,57248.0,106.3207,106.3304,106.3207,106.3304,57248.0
2024-08-20 10:45:00,110.41,110.41,110.4,110.41,64551.0,106.3304,106.3304,106.3207,106.3304,64551.0
2024-08-20 10:50:00,110.4,110.41,110.4,110.4,39685.0,106.3207,106.3304,106.3207,106.3207,39685.0
2024-08-20 10:55:00,110.41,110.41,110.4,110.41,9802.0,106.3304,106.3304,106.3207,106.3304,9802.0
2024-08-20 11:00:00,110.41,110.41,110.4,110.4,4917.0,106.3304,106.3304,106.3207,106.3207,4917.0
2024-08-20 11:05:00,110.41,110.41,110.4,110.4,26363.0,106.3304,106.3304,106.3207,106.3207,26363.0
2024-08-20 11:10:00,110.4,110.41,110.4,110.4,6275.0,106.3207,106.3304,106.3207,106.3207,6275.0
2024-08-20 11:15:00,110.41,110.41,110.4,110.4,7535.0,106.3304,106.3304,106.3207,106.3207,7535.0
2024-08-20 11:20:00,110.41,110.41,110.4,110.41,12313.0,106.3304,106.3304,106.3207,106.3304,12313.0
2024-08-20 11:25:00,110.41,110.41,110.4,110.41,6094.0,106.3304,106.3304,106.3207,106.3304,6094.0
2024-08-20 11:30:00,110.41,110.41,110.4,110.41,7692.0,106.3304,106.3304,106.3207,106.3304,7692.0
2024-08-20 11:35:00,110.41,110.41,110.4,110.4,6893.0,106.3304,106.3304,106.3207,106.3207,6893.0
2024-08-20 11:40:00,110.4,110.41,110.4,110.41,16646.0,106.3207,106.3304,106.3207,106.3304,16646.0
2024-08-20 11:45:00,110.41,110.41,110.4,110.4,13948.0,106.3304,106.3304,106.3207,106.3207,13948.0
2024-08-20 11:50:00,110.4,110.41,110.4,110.4,14069.0,106.3207,106.3304,106.3207,106.3207,14069.0
2024-08-20 11:55:00,110.4,110.41,110.4,110.41,15466.0,106.3207,106.3304,106.3207,106.3304,15466.0
2024-08-20 12:00:00,110.4,110.41,110.4,110.41,9693.0,106.3207,106.3304,106.3207,106.3304,9693.0
2024-08-20 12:05:00,110.41,110.41,110.4,110.41,2323.0,106.3304,106.3304,106.3207,106.3304,2323.0
2024-08-20 12:10:00,110.4,110.41,110.4,110.4,14178.0,106.3207,106.3304,106.3207,106.3207,14178.0
2024-08-20 12:15:00,110.4,110.41,110.4,110.4,1856.0,106.3207,106.3304,106.3207,106.3207,1856.0
2024-08-20 12:20:00,110.41,110.41,110.4,110.41,2652.0,106.3304,106.3304,106.3207,106.3304,2652.0
2024-08-20 12:25:00,110.41,110.41,110.4,110.4,42724.0,106.3304,106.3304,106.3207,106.3207,42724.0
2024-08-20 12:30:00,110.4,110.41,110.4,110.4,4866.0,106.3207,106.3304,106.3207,106.3207,4866.0
2024-08-20 12:35:00,110.41,110.41,110.4,110.41,12798.0,106.3304,106.3304,106.3207,106.3304,12798.0
2024-08-20 12:40:00,110.41,110.41,110.4,110.4,16155.0,106.3304,106.3304,106.3207,106.3207,16155.0
2024-08-20 12:45:00,110.4,110.41,110.4,110.41,21145.0,106.3207,106.3304,106.3207,106.3304,21145.0
2024-08-20 12:50:00,110.41,110.41,110.4,110.41,14906.0,106.3304,106.3304,106.3207,106.3304,14906.0
2024-08-20 12:55:00,110.41,110.41,110.4,110.41,34624.0,106.3304,106.3304,106.3207,106.3304,34624.0
2024-08-20 13:00:00,110.41,110.41,110.4,110.41,3971.0,106.3304,106.3304,106.3207,106.3304,3971.0
2024-08-20 13:05:00,110.41,110.41,110.4,110.4,12790.0,106.3304,106.3304,106.3207,106.3207,12790.0
2024-08-20 13:10:00,110.41,110.41,110.4,110.41,18624.0,106.3304,106.3304,106.3207,106.3304,18624.0
2024-08-20 13:15:00,110.41,110.41,110.4,110.41,7650.0,106.3304,106.3304,106.3207,106.3304,7650.0
2024-08-20 13:20:00,110.41,110.41,110.4,110.4,31001.0,106.3304,106.3304,106.3207,106.3207,31001.0
2024-08-20 13:25:00,110.41,110.41,110.4,110.41,10034.0,106.3304,106.3304,106.3207,106.3304,10034.0
2024-08-20 13:30:00,110.41,110.41,110.4,110.41,45776.0,106.3304,106.3304,106.3207,106.3304,45776.0
2024-08-20 13:35:00,110.41,110.41,110.4,110.41,3230.0,106.3304,106.3304,106.3207,106.3304,3230.0
2024-08-20 13:40:00,110.41,110.41,110.4,110.41,2612.0,106.3304,106.3304,106.3207,106.3304,2612.0
2024-08-20 13:45:00,110.41,110.41,110.4,110.41,25585.0,106.3304,106.3304,106.3207,106.3304,25585.0
2024-08-20 13:50:00,110.41,110.41,110.4,110.41,6957.0,106.3304,106.3304,106.3207,106.3304,6957.0
2024-08-20 13:55:00,110.41,110.41,110.4,110.4,6083.0,106.3304,106.3304,106.3207,106.3207,6083.0
2024-08-20 14:00:00,110.41,110.41,110.4,110.41,7873.0,106.3304,106.3304,106.3207,106.3304,7873.0
2024-08-20 14:05:00,110.41,110.41,110.4,110.4,3788.0,106.3304,106.3304,106.3207,106.3207,3788.0
2024-08-20 14:10:00,110.4,110.41,110.4,110.41,6009.0,106.3207,106.3304,106.3207,106.3304,6009.0
2024-08-20 14:15:00,110.4,110.41,110.4,110.41,6364.0,106.3207,106.3304,106.3207,106.3304,6364.0
2024-08-20 14:20:00,110.41,110.41,110.4,110.41,1662.0,106.3304,106.3304,106.3207,106.3304,1662.0
2024-08-20 14:25:00,110.4,110.41,110.4,110.41,5627.0,106.3207,106.3304,106.3207,106.3304,5627.0
2024-08-20 14:30:00,110.41,110.41,110.4,110.4,9733.0,106.3304,106.3304,106.3207,106.3207,9733.0
2024-08-20 14:35:00,110.4,110.41,110.4,110.4,7990.0,106.3207,106.3304,106.3207,106.3207,7990.0
2024-08-20 14:40:00,110.4,110.41,110.4,110.41,7941.0,106.3207,106.3304,106.3207,106.3304,7941.0
2024-08-20 14:45:00,110.41,110.41,110.4,110.41,14318.0,106.3304,106.3304,106.3207,106.3304,14318.0
2024-08-20 14:50:00,110.4,110.41,110.4,110.41,5198.0,106.3207,106.3304,106.3207,106.3304,5198.0
2024-08-20 14:55:00,110.41,110.41,110.4,110.4,11747.0,106.3304,106.3304,106.3207,106.3207,11747.0
2024-08-20 15:00:00,110.41,110.41,110.4,110.41,70694.0,106.3304,106.3304,106.3207,106.3304,70694.0
2024-08-20 15:05:00,110.4,110.41,110.4,110.41,14520.0,106.3207,106.3304,106.3207,106.3304,14520.0
2024-08-20 15:10:00,110.41,110.41,110.4,110.41,4046.0,106.3304,106.3304,106.3207,106.3304,4046.0
2024-08-20 15:15:00,110.4,110.41,110.4,110.41,15410.0,106.3207,106.3304,106.3207,106.3304,15410.0
2024-08-20 15:20:00,110.41,110.41,110.4,110.41,7485.0,106.3304,106.3304,106.3207,106.3304,7485.0
2024-08-20 15:25:00,110.4,110.41,110.4,110.4,24616.0,106.3207,106.3304,106.3207,106.3207,24616.0
2024-08-20 15:30:00,110.41,110.41,110.4,110.41,8748.0,106.3304,106.3304,106.3207,106.3304,8748.0
2024-08-20 15:35:00,110.41,110.41,110.4,110.41,9322.0,106.3304,106.3304,106.3207,106.3304,9322.0
2024-08-20 15:40:00,110.41,110.41,110.4,110.41,9036.0,106.3304,106.3304,106.3207,106.3304,9036.0
2024-08-20 15:45:00,110.41,110.41,110.4,110.41,3532.0,106.3304,106.3304,106.3207,106.3304,3532.0
2024-08-20 15:50:00,110.41,110.41,110.4,110.4,32675.0,106.3304,106.3304,106.3207,106.3207,32675.0
2024-08-20 15:55:00,110.41,110.41,110.4,110.41,78678.0,106.3304,106.3304,106.3207,106.3304,78678.0
2024-08-21 09:30:00,110.42,110.43,110.42,110.43,52842.0,106.34,106.3496,106.34,106.3496,52842.0
2024-08-21 09:35:00,110.43,110.43,110.42,110.43,16110.0,106.3496,106.3496,106.34,106.3496,16110.0
2024-08-21 09:40:00,110.43,110.43,110.42,110.42,8412.0,106.3496,106.3496,106.34,106.34,8412.0
2024-08-21 09:45:00,110.43,110.43,110.42,110.42,15873.0,106.3496,106.3496,106.34,106.34,15873.0
2024-08-21 09:50:00,110.43,110.43,110.42,110.43,13714.0,106.3496,106.3496,106.34,106.3496,13714.0
2024-08-21 09:55:00,110.42,110.43,110.42,110.43,15798.0,106.34,106.3496,106.34,106.3496,15798.0
2024-08-21 10:00:00,110.43,110.43,110.42,110.43,28406.0,106.3496,106.3496,106.34,106.3496,28406.0
2024-08-21 10:05:00,110.43,110.43,110.42,110.43,19364.0,106.3496,106.3496,106.34,106.3496,19364.0
2024-08-21 10:10:00,110.43,110.43,110.42,110.43,47066.0,106.3496,106.3496,106.34,106.3496,47066.0
2024-08-21 10:15:00,110.43,110.43,110.42,110.43,57883.0,106.3496,106.3496,106.34,106.3496,57883.0
2024-08-21 10:20:00,110.43,110.43,110.42,110.43,17169.0,106.3496,106.3496,106.34,106.3496,17169.0
2024-08-21 10:25:00,110.43,110.43,110.42,110.43,14442.0,106.3496,106.3496,106.34,106.3496,14442.0
2024-08-21 10:30:00,110.43,110.43,110.42,110.43,18405.0,106.3496,106.3496,106.34,106.3496,18405.0
2024-08-21 10:35:00,110.43,110.43,110.42,110.43,8242.0,106.3496,106.3496,106.34,106.3496,8242.0
2024-08-21 10:40:00,110.43,110.43,110.42,110.43,26198.0,106.3496,106.3496,106.34,106.3496,26198.0
2024-08-21 10:45:00,110.43,110.43,110.42,110.43,4112.0,106.3496,106.3496,106.34,106.3496,4112.0
2024-08-21 10:50:00,110.43,110.43,110.42,110.43,8447.0,106.3496,106.3496,106.34,106.3496,8447.0
2024-08-21 10:55:00,110.43,110.43,110.42,110.43,28270.0,106.3496,106.3496,106.34,106.3496,28270.0
2024-08-21 11:00:00,110.43,110.43,110.42,110.43,12393.0,106.3496,106.3496,106.34,106.3496,12393.0
2024-08-21 11:05:00,110.43,110.43,110.42,110.43,7644.0,106.3496,106.3496,106.34,106.3496,7644.0
2024-08-21 11:10:00,110.43,110.43,110.42,110.43,10270.0,106.3496,106.3496,106.34,106.3496,10270.0
2024-08-21 11:15:00,110.43,110.43,110.42,110.43,5693.0,106.3496,106.3496,106.34,106.3496,5693.0
2024-08-21 11:20:00,110.43,110.43,110.42,110.43,1915.0,106.3496,106.3496,106.34,106.3496,1915.0
2024-08-21 11:25:00,110.43,110.43,110.42,110.43,18991.0,106.3496,106.3496,106.34,106.3496,18991.0
2024-08-21 11:30:00,110.43,110.43,110.42,110.43,18308.0,106.3496,106.3496,106.34,106.3496,18308.0
2024-08-21 11:35:00,110.43,110.43,110.42,110.43,1957.0,106.3496,106.3496,106.34,106.3496,1957.0
2024-08-21 11:40:00,110.42,110.43,110.42,110.43,6961.0,106.34,106.3496,106.34,106.3496,6961.0
2024-08-21 11:45:00,110.42,110.43,110.42,110.43,2083.0,106.34,106.3496,106.34,106.3496,2083.0
2024-08-21 11:50:00,110.43,110.43,110.42,110.43,5298.0,106.3496,106.3496,106.34,106.3496,5298.0
2024-08-21 11:55:00,110.43,110.43,110.42,110.43,4697.0,106.3496,106.3496,106.34,106.3496,4697.0
2024-08-21 12:00:00,110.43,110.43,110.42,110.43,4019.0,106.3496,106.3496,106.34,106.3496,4019.0
2024-08-21 12:05:00,110.43,110.43,110.42,110.43,12118.0,106.3496,106.3496,106.34,106.3496,12118.0
2024-08-21 12:10:00,110.43,110.43,110.42,110.43,46311.0,106.3496,106.3496,106.34,106.3496,46311.0
2024-08-21 12:15:00,110.43,110.43,110.42,110.43,6108.0,106.3496,106.3496,106.34,106.3496,6108.0
2024-08-21 12:20:00,110.42,110.43,110.42,110.43,4045.0,106.34,106.3496,106.34,106.3496,4045.0
2024-08-21 12:25:00,110.42,110.43,110.42,110.42,10849.0,106.34,106.3496,106.34,106.34,10849.0
2024-08-21 12:30:00,110.42,110.43,110.42,110.43,4296.0,106.34,106.3496,106.34,106.3496,4296.0
2024-08-21 12:35:00,110.42,110.43,110.42,110.43,5664.0,106.34,106.3496,106.34,106.3496,5664.0
2024-08-21 12:40:00,110.43,110.43,110.42,110.42,8884.0,106.3496,106.3496,106.34,106.34,8884.0
2024-08-21 12:45:00,110.43,110.43,110.42,110.43,3417.0,106.3496,106.3496,106.34,106.3496,3417.0
2024-08-21 12:50:00,110.43,110.43,110.42,110.43,4995.0,106.3496,106.3496,106.34,106.3496,4995.0
2024-08-21 12:55:00,110.42,110.43,110.42,110.43,12490.0,106.34,106.3496,106.34,106.3496,12490.0
2024-08-21 13:00:00,110.43,110.43,110.42,110.43,10365.0,106.3496,106.3496,106.34,106.3496,10365.0
2024-08-21 13:05:00,110.42,110.43,110.42,110.43,781.0,106.34,106.3496,106.34,106.3496,781.0
2024-08-21 13:10:00,110.43,110.43,110.42,110.42,7762.0,106.3496,106.3496,106.34,106.34,7762.0
2024-08-21 13:15:00,110.43,110.43,110.42,110.43,2130.0,106.3496,106.3496,106.34,106.3496,2130.0
2024-08-21 13:20:00,110.43,110.43,110.42,110.43,13486.0,106.3496,106.3496,106.34,106.3496,13486.0
2024-08-21 13:25:00,110.43,110.43,110.42,110.43,16668.0,106.3496,106.3496,106.34,106.3496,16668.0
2024-08-21 13:30:00,110.43,110.43,110.42,110.43,10443.0,106.3496,106.3496,106.34,106.3496,10443.0
2024-08-21 13:35:00,110.43,110.43,110.42,110.43,27112.0,106.3496,106.3496,106.34,106.3496,27112.0
2024-08-21 13:40:00,110.43,110.43,110.42,110.42,8228.0,106.3496,106.3496,106.34,106.34,8228.0
2024-08-21 13:45:00,110.42,110.43,110.42,110.43,10405.0,106.34,106.3496,106.34,106.3496,10405.0
2024-08-21 13:50:00,110.43,110.43,110.42,110.43,126513.0,106.3496,106.3496,106.34,106.3496,126513.0
2024-08-21 13:55:00,110.42,110.43,110.42,110.43,14936.0,106.34,106.3496,106.34,106.3496,14936.0
2024-08-21 14:00:00,110.43,110.43,110.42,110.43,5011.0,106.3496,106.3496,106.34,106.3496,5011.0
2024-08-21 14:05:00,110.43,110.43,110.42,110.43,5658.0,106.3496,106.3496,106.34,106.3496,5658.0
2024-08-21 14:10:00,110.43,110.43,110.42,110.42,1766.0,106.3496,106.3496,106.34,106.34,1766.0
2024-08-21 14:15:00,110.43,110.43,110.42,110.43,12911.0,106.3496,106.3496,106.34,106.3496,12911.0
2024-08-21 14:20:00,110.43,110.43,110.42,110.43,8690.0,106.3496,106.3496,106.34,106.3496,8690.0
2024-08-21 14:25:00,110.43,110.43,110.42,110.43,3144.0,106.3496,106.3496,106.34,106.3496,3144.0
2024-08-21 14:30:00,110.43,110.43,110.42,110.43,3482.0,106.3496,106.3496,106.34,106.3496,3482.0
2024-08-21 14:35:00,110.43,110.43,110.42,110.43,14091.0,106.3496,106.3496,106.34,106.3496,14091.0
2024-08-21 14:40:00,110.43,110.43,110.42,110.43,1576.0,106.3496,106.3496,106.34,106.3496,1576.0
2024-08-21 14:45:00,110.43,110.43,110.42,110.42,3873.0,106.3496,106.3496,106.34,106.34,3873.0
2024-08-21 14:50:00,110.42,110.44,110.42,110.44,108445.0,106.34,106.3592,106.34,106.3592,108445.0
2024-08-21 14:55:00,110.44,110.44,110.43,110.43,3355.0,106.3592,106.3592,106.3496,106.3496,3355.0
2024-08-21 15:00:00,110.43,110.44,110.43,110.44,23212.0,106.3496,106.3592,106.3496,106.3592,23212.0
2024-08-21 15:05:00,110.44,110.44,110.43,110.44,10458.0,106.3592,106.3592,106.3496,106.3592,10458.0
2024-08-21 15:10:00,110.43,110.44,110.43,110.44,7214.0,106.3496,106.3592,106.3496,106.3592,7214.0
2024-08-21 15:15:00,110.43,110.44,110.43,110.44,8595.0,106.3496,106.3592,106.3496,106.3592,8595.0
2024-08-21 15:20:00,110.44,110.44,110.43,110.44,40459.0,106.3592,106.3592,106.3496,106.3592,40459.0
2024-08-21 15:25:00,110.44,110.44,110.43,110.44,6091.0,106.3592,106.3592,106.3496,106.3592,6091.0
2024-08-21 15:30:00,110.44,110.44,110.43,110.44,15912.0,106.3592,106.3592,106.3496,106.3592,15912.0
2024-08-21 15:35:00,110.43,110.44,110.43,110.44,7191.0,106.3496,106.3592,106.3496,106.3592,7191.0
2024-08-21 15:40:00,110.43,110.44,110.43,110.44,146040.0,106.3496,106.3592,106.3496,106.3592,146040.0
2024-08-21 15:45:00,110.44,110.44,110.43,110.44,706073.0,106.3592,106.3592,106.3496,106.3592,706073.0
2024-08-21 15:50:00,110.44,110.44,110.43,110.44,35947.0,106.3592,106.3592,106.3496,106.3592,35947.0
2024-08-21 15:55:00,110.43,110.44,110.43,110.44,98467.0,106.3496,106.3592,106.3496,106.3592,98467.0
2024-08-22 09:30:00,110.45,110.45,110.44,110.44,27681.0,106.3689,106.3689,106.3592,106.3592,27681.0
2024-08-22 09:35:00,110.44,110.45,110.44,110.45,26762.0,106.3592,106.3689,106.3592,106.3689,26762.0
2024-08-22 09:40:00,110.45,110.45,110.44,110.45,27858.0,106.3689,106.3689,106.3592,106.3689,27858.0
2024-08-22 09:45:00,110.45,110.45,110.44,110.45,38337.0,106.3689,106.3689,106.3592,106.3689,38337.0
2024-08-22 09:50:00,110.45,110.45,110.44,110.45,19753.0,106.3689,106.3689,106.3592,106.3689,19753.0
2024-08-22 09:55:00,110.45,110.45,110.44,110.45,10967.0,106.3689,106.3689,106.3592,106.3689,10967.0
2024-08-22 10:00:00,110.44,110.45,110.44,110.45,42524.0,106.3592,106.3689,106.3592,106.3689,42524.0
2024-08-22 10:05:00,110.45,110.45,110.44,110.45,108858.0,106.3689,106.3689,106.3592,106.3689,108858.0
2024-08-22 10:10:00,110.45,110.45,110.44,110.45,51462.0,106.3689,106.3689,106.3592,106.3689,51462.0
2024-08-22 10:15:00,110.45,110.45,110.44,110.45,46661.0,106.3689,106.3689,106.3592,106.3689,46661.0
2024-08-22 10:20:00,110.45,110.45,110.44,110.45,32264.0,106.3689,106.3689,106.3592,106.3689,32264.0
2024-08-22 10:25:00,110.45,110.45,110.44,110.45,24061.0,106.3689,106.3689,106.3592,106.3689,24061.0
2024-08-22 10:30:00,110.45,110.45,110.44,110.45,19616.0,106.3689,106.3689,106.3592,106.3689,19616.0
2024-08-22 10:35:00,110.45,110.45,110.44,110.45,5655.0,106.3689,106.3689,106.3592,106.3689,5655.0
2024-08-22 10:40:00,110.45,110.45,110.44,110.45,4029.0,106.3689,106.3689,106.3592,106.3689,4029.0
2024-08-22 10:45:00,110.44,110.45,110.44,110.45,5577.0,106.3592,106.3689,106.3592,106.3689,5577.0
2024-08-22 10:50:00,110.45,110.45,110.44,110.45,87635.0,106.3689,106.3689,106.3592,106.3689,87635.0
2024-08-22 10:55:00,110.45,110.45,110.44,110.45,14089.0,106.3689,106.3689,106.3592,106.3689,14089.0
2024-08-22 11:00:00,110.45,110.45,110.44,110.45,21125.0,106.3689,106.3689,106.3592,106.3689,21125.0
2024-08-22 11:05:00,110.45,110.45,110.44,110.44,2215.0,106.3689,106.3689,106.3592,106.3592,2215.0
2024-08-22 11:10:00,110.45,110.45,110.44,110.44,10631.0,106.3689,106.3689,106.3592,106.3592,10631.0
2024-08-22 11:15:00,110.44,110.45,110.44,110.45,3707.0,106.3592,106.3689,106.3592,106.3689,3707.0
2024-08-22 11:20:00,110.44,110.45,110.44,110.45,3927.0,106.3592,106.3689,106.3592,106.3689,3927.0
2024-08-22 11:25:00,110.45,110.45,110.44,110.45,10656.0,106.3689,106.3689,106.3592,106.3689,10656.0
2024-08-22 11:30:00,110.45,110.45,110.44,110.45,4192.0,106.3689,106.3689,106.3592,106.3689,4192.0
2024-08-22 11:35:00,110.45,110.45,110.44,110.44,3219.0,106.3689,106.3689,106.3592,106.3592,3219.0
2024-08-22 11:40:00,110.45,110.45,110.44,110.45,10281.0,106.3689,106.3689,106.3592,106.3689,10281.0
2024-08-22 11:45:00,110.45,110.45,110.44,110.45,11471.0,106.3689,106.3689,106.3592,106.3689,11471.0
2024-08-22 11:50:00,110.45,110.45,110.44,110.44,15903.0,106.3689,106.3689,106.3592,106.3592,15903.0
2024-08-22 11:55:00,110.45,110.45,110.44,110.45,8148.0,106.3689,106.3689,106.3592,106.3689,8148.0
2024-08-22 12:00:00,110.44,110.45,110.44,110.45,23951.0,106.3592,106.3689,106.3592,106.3689,23951.0
2024-08-22 12:05:00,110.45,110.45,110.44,110.45,3370.0,106.3689,106.3689,106.3592,106.3689,3370.0
2024-08-22 12:10:00,110.45,110.45,110.44,110.45,36440.0,106.3689,106.3689,106.3592,106.3689,36440.0
2024-08-22 12:15:00,110.45,110.45,110.44,110.45,2371.0,106.3689,106.3689,106.3592,106.3689,2371.0
2024-08-22 12:20:00,110.45,110.45,110.44,110.45,59634.0,106.3689,106.3689,106.3592,106.3689,59634.0
2024-08-22 12:25:00,110.45,110.45,110.44,110.45,11803.0,106.3689,106.3689,106.3592,106.3689,11803.0
2024-08-22 12:30:00,110.44,110.45,110.44,110.45,4049.0,106.3592,106.3689,106.3592,106.3689,4049.0
2024-08-22 12:35:00,110.45,110.45,110.44,110.45,11063.0,106.3689,106.3689,106.3592,106.3689,11063.0
2024-08-22 12:40:00,110.45,110.45,110.44,110.44,10861.0,106.3689,106.3689,106.3592,106.3592,10861.0
2024-08-22 12:45:00,110.44,110.45,110.44,110.45,27034.0,106.3592,106.3689,106.3592,106.3689,27034.0
2024-08-22 12:50:00,110.45,110.45,110.44,110.45,10793.0,106.3689,106.3689,106.3592,106.3689,10793.0
2024-08-22 12:55:00,110.44,110.45,110.44,110.44,6038.0,106.3592,106.3689,106.3592,106.3592,6038.0
2024-08-22 13:00:00,110.45,110.45,110.44,110.45,19825.0,106.3689,106.3689,106.3592,106.3689,19825.0
2024-08-22 13:05:00,110.45,110.45,110.44,110.45,39146.0,106.3689,106.3689,106.3592,106.3689,39146.0
2024-08-22 13:10:00,110.45,110.45,110.44,110.45,18054.0,106.3689,106.3689,106.3592,106.3689,18054.0
2024-08-22 13:15:00,110.45,110.45,110.44,110.45,32208.0,106.3689,106.3689,106.3592,106.3689,32208.0
2024-08-22 13:20:00,110.45,110.45,110.44,110.44,5458.0,106.3689,106.3689,106.3592,106.3592,5458.0
2024-08-22 13:25:00,110.45,110.45,110.44,110.45,3893.0,106.3689,106.3689,106.3592,106.3689,3893.0
2024-08-22 13:30:00,110.45,110.45,110.44,110.45,14470.0,106.3689,106.3689,106.3592,106.3689,14470.0
2024-08-22 13:35:00,110.45,110.45,110.44,110.45,5754.0,106.3689,106.3689,106.3592,106.3689,5754.0
2024-08-22 13:40:00,110.45,110.45,110.44,110.45,55359.0,106.3689,106.3689,106.3592,106.3689,55359.0
2024-08-22 13:45:00,110.45,110.45,110.44,110.45,22069.0,106.3689,106.3689,106.3592,106.3689,22069.0
2024-08-22 13:50:00,110.45,110.45,110.44,110.45,11800.0,106.3689,106.3689,106.3592,106.3689,11800.0
2024-08-22 13:55:00,110.45,110.45,110.44,110.45,18687.0,106.3689,106.3689,106.3592,106.3689,18687.0
2024-08-22 14:00:00,110.45,110.45,110.44,110.45,3419.0,106.3689,106.3689,106.3592,106.3689,3419.0
2024-08-22 14:05:00,110.45,110.45,110.44,110.45,21493.0,106.3689,106.3689,106.3592,106.3689,21493.0
2024-08-22 14:10:00,110.44,110.46,110.44,110.45,48093.0,106.3592,106.3785,106.3592,106.3689,48093.0
2024-08-22 14:15:00,110.44,110.45,110.44,110.45,3603.0,106.3592,106.3689,106.3592,106.3689,3603.0
2024-08-22 14:20:00,110.44,110.45,110.44,110.45,12615.0,106.3592,106.3689,106.3592,106.3689,12615.0
2024-08-22 14:25:00,110.45,110.45,110.44,110.45,6265.0,106.3689,106.3689,106.3592,106.3689,6265.0
2024-08-22 14:30:00,110.44,110.45,110.44,110.45,4441.0,106.3592,106.3689,106.3592,106.3689,4441.0
2024-08-22 14:35:00,110.44,110.45,110.44,110.45,6716.0,106.3592,106.3689,106.3592,106.3689,6716.0
2024-08-22 14:40:00,110.45,110.45,110.44,110.45,3805.0,106.3689,106.3689,106.3592,106.3689,3805.0
2024-08-22 14:45:00,110.45,110.45,110.44,110.45,6036.0,106.3689,106.3689,106.3592,106.3689,6036.0
2024-08-22 14:50:00,110.44,110.45,110.44,110.45,11826.0,106.3592,106.3689,106.3592,106.3689,11826.0
2024-08-22 14:55:00,110.45,110.45,110.44,110.45,31618.0,106.3689,106.3689,106.3592,106.3689,31618.0
2024-08-22 15:00:00,110.45,110.45,110.44,110.45,67553.0,106.3689,106.3689,106.3592,106.3689,67553.0
2024-08-22 15:05:00,110.45,110.45,110.44,110.45,5858.0,106.3689,106.3689,106.3592,106.3689,5858.0
2024-08-22 15:10:00,110.45,110.45,110.44,110.45,11947.0,106.3689,106.3689,106.3592,106.3689,11947.0
2024-08-22 15:15:00,110.44,110.45,110.44,110.45,8346.0,106.3592,106.3689,106.3592,106.3689,8346.0
2024-08-22 15:20:00,110.45,110.45,110.44,110.45,10039.0,106.3689,106.3689,106.3592,106.3689,10039.0
2024-08-22 15:25:00,110.45,110.45,110.44,110.45,13901.0,106.3689,106.3689,106.3592,106.3689,13901.0
2024-08-22 15:30:00,110.45,110.45,110.44,110.45,29663.0,106.3689,106.3689,106.3592,106.3689,29663.0
2024-08-22 15:35:00,110.45,110.45,110.44,110.45,18141.0,106.3689,106.3689,106.3592,106.3689,18141.0
2024-08-22 15:40:00,110.45,110.45,110.44,110.45,7625.0,106.3689,106.3689,106.3592,106.3689,7625.0
2024-08-22 15:45:00,110.45,110.45,110.44,110.45,14995.0,106.3689,106.3689,106.3592,106.3689,14995.0
2024-08-22 15:50:00,110.44,110.45,110.44,110.45,95914.0,106.3592,106.3689,106.3592,106.3689,95914.0
2024-08-22 15:55:00,110.45,110.45,110.44,110.44,54623.0,106.3689,106.3689,106.3592,106.3592,54623.0
2024-08-23 09:30:00,110.48,110.49,110.48,110.48,82295.0,106.3978,106.4074,106.3978,106.3978,82295.0
2024-08-23 09:35:00,110.48,110.49,110.48,110.49,19498.0,106.3978,106.4074,106.3978,106.4074,19498.0
2024-08-23 09:40:00,110.49,110.49,110.48,110.48,28396.0,106.4074,106.4074,106.3978,106.3978,28396.0
2024-08-23 09:45:00,110.48,110.49,110.48,110.48,26079.0,106.3978,106.4074,106.3978,106.3978,26079.0
2024-08-23 09:50:00,110.48,110.49,110.48,110.48,18456.0,106.3978,106.4074,106.3978,106.3978,18456.0
2024-08-23 09:55:00,110.48,110.49,110.48,110.48,22280.0,106.3978,106.4074,106.3978,106.3978,22280.0
2024-08-23 10:00:00,110.48,110.49,110.48,110.49,14105.0,106.3978,106.4074,106.3978,106.4074,14105.0
2024-08-23 10:05:00,110.49,110.49,110.48,110.49,95910.0,106.4074,106.4074,106.3978,106.4074,95910.0
2024-08-23 10:10:00,110.48,110.49,110.48,110.49,19025.0,106.3978,106.4074,106.3978,106.4074,19025.0
2024-08-23 10:15:00,110.49,110.49,110.48,110.49,78544.0,106.4074,106.4074,106.3978,106.4074,78544.0
2024-08-23 10:20:00,110.48,110.49,110.48,110.49,53854.0,106.3978,106.4074,106.3978,106.4074,53854.0
2024-08-23 10:25:00,110.48,110.49,110.48,110.48,121880.0,106.3978,106.4074,106.3978,106.3978,121880.0
2024-08-23 10:30:00,110.49,110.5,110.48,110.5,122283.0,106.4074,106.417,106.3978,106.417,122283.0
2024-08-23 10:35:00,110.5,110.5,110.49,110.5,23556.0,106.417,106.417,106.4074,106.417,23556.0
2024-08-23 10:40:00,110.5,110.5,110.49,110.5,19390.0,106.417,106.417,106.4074,106.417,19390.0
2024-08-23 10:45:00,110.5,110.5,110.49,110.49,4755.0,106.417,106.417,106.4074,106.4074,4755.0
2024-08-23 10:50:00,110.5,110.5,110.49,110.5,6139.0,106.417,106.417,106.4074,106.417,6139.0
2024-08-23 10:55:00,110.5,110.5,110.49,110.5,29642.0,106.417,106.417,106.4074,106.417,29642.0
2024-08-23 11:00:00,110.5,110.5,110.49,110.49,86608.0,106.417,106.417,106.4074,106.4074,86608.0
2024-08-23 11:05:00,110.5,110.5,110.49,110.5,8234.0,106.417,106.417,106.4074,106.417,8234.0
2024-08-23 11:10:00,110.49,110.5,110.49,110.5,27908.0,106.4074,106.417,106.4074,106.417,27908.0
2024-08-23 11:15:00,110.5,110.5,110.49,110.5,86867.0,106.417,106.417,106.4074,106.417,86867.0
2024-08-23 11:20:00,110.5,110.5,110.49,110.5,15820.0,106.417,106.417,106.4074,106.417,15820.0
2024-08-23 11:25:00,110.5,110.5,110.49,110.5,12359.0,106.417,106.417,106.4074,106.417,12359.0
2024-08-23 11:30:00,110.5,110.5,110.49,110.49,23341.0,106.417,106.417,106.4074,106.4074,23341.0
2024-08-23 11:35:00,110.5,110.5,110.49,110.49,4127.0,106.417,106.417,106.4074,106.4074,4127.0
2024-08-23 11:40:00,110.49,110.5,110.49,110.49,8810.0,106.4074,106.417,106.4074,106.4074,8810.0
2024-08-23 11:45:00,110.5,110.5,110.49,110.49,13084.0,106.417,106.417,106.4074,106.4074,13084.0
2024-08-23 11:50:00,110.49,110.5,110.49,110.5,3225.0,106.4074,106.417,106.4074,106.417,3225.0
2024-08-23 11:55:00,110.49,110.5,110.49,110.5,3859.0,106.4074,106.417,106.4074,106.417,3859.0
2024-08-23 12:00:00,110.49,110.5,110.49,110.5,3796.0,106.4074,106.417,106.4074,106.417,3796.0
2024-08-23 12:05:00,110.5,110.5,110.49,110.5,16268.0,106.417,106.417,106.4074,106.417,16268.0
2024-08-23 12:10:00,110.5,110.5,110.49,110.49,9812.0,106.417,106.417,106.4074,106.4074,9812.0
2024-08-23 12:15:00,110.5,110.5,110.49,110.5,5297.0,106.417,106.417,106.4074,106.417,5297.0
2024-08-23 12:20:00,110.5,110.5,110.49,110.5,18500.0,106.417,106.417,106.4074,106.417,18500.0
2024-08-23 12:25:00,110.5,110.5,110.49,110.5,3798.0,106.417,106.417,106.4074,106.417,3798.0
2024-08-23 12:30:00,110.5,110.5,110.49,110.5,4298.0,106.417,106.417,106.4074,106.417,4298.0
2024-08-23 12:35:00,110.49,110.5,110.49,110.5,9259.0,106.4074,106.417,106.4074,106.417,9259.0
2024-08-23 12:40:00,110.5,110.5,110.49,110.5,7856.0,106.417,106.417,106.4074,106.417,7856.0
2024-08-23 12:45:00,110.5,110.5,110.49,110.5,13480.0,106.417,106.417,106.4074,106.417,13480.0
2024-08-23 12:50:00,110.49,110.5,110.49,110.49,16141.0,106.4074,106.417,106.4074,106.4074,16141.0
2024-08-23 12:55:00,110.5,110.5,110.49,110.5,5124.0,106.417,106.417,106.4074,106.417,5124.0
2024-08-23 13:00:00,110.49,110.5,110.49,110.49,5442.0,106.4074,106.417,106.4074,106.4074,5442.0
2024-08-23 13:05:00,110.49,110.5,110.49,110.49,148183.0,106.4074,106.417,106.4074,106.4074,148183.0
2024-08-23 13:10:00,110.5,110.5,110.49,110.5,8880.0,106.417,106.417,106.4074,106.417,8880.0
2024-08-23 13:15:00,110.5,110.5,110.49,110.5,7320.0,106.417,106.417,106.4074,106.417,7320.0
2024-08-23 13:20:00,110.5,110.5,110.49,110.5,28608.0,106.417,106.417,106.4074,106.417,28608.0
2024-08-23 13:25:00,110.5,110.5,110.49,110.5,5830.0,106.417,106.417,106.4074,106.417,5830.0
2024-08-23 13:30:00,110.5,110.5,110.49,110.5,12141.0,106.417,106.417,106.4074,106.417,12141.0
2024-08-23 13:35:00,110.5,110.5,110.49,110.49,5365.0,106.417,106.417,106.4074,106.4074,5365.0
2024-08-23 13:40:00,110.5,110.5,110.49,110.5,6854.0,106.417,106.417,106.4074,106.417,6854.0
2024-08-23 13:45:00,110.5,110.5,110.49,110.5,14246.0,106.417,106.417,106.4074,106.417,14246.0
2024-08-23 13:50:00,110.5,110.5,110.49,110.5,3225.0,106.417,106.417,106.4074,106.417,3225.0
2024-08-23 13:55:00,110.5,110.5,110.49,110.5,17511.0,106.417,106.417,106.4074,106.417,17511.0
2024-08-23 14:00:00,110.49,110.5,110.49,110.5,11839.0,106.4074,106.417,106.4074,106.417,11839.0
2024-08-23 14:05:00,110.5,110.5,110.49,110.49,6316.0,106.417,106.417,106.4074,106.4074,6316.0
2024-08-23 14:10:00,110.49,110.5,110.49,110.5,25735.0,106.4074,106.417,106.4074,106.417,25735.0
2024-08-23 14:15:00,110.49,110.5,110.49,110.49,36867.0,106.4074,106.417,106.4074,106.4074,36867.0
2024-08-23 14:20:00,110.5,110.5,110.49,110.5,17471.0,106.417,106.417,106.4074,106.417,17471.0
2024-08-23 14:25:00,110.5,110.5,110.49,110.5,9716.0,106.417,106.417,106.4074,106.417,9716.0
2024-08-23 14:30:00,110.49,110.5,110.49,110.5,10864.0,106.4074,106.417,106.4074,106.417,10864.0
2024-08-23 14:35:00,110.49,110.5,110.49,110.49,16354.0,106.4074,106.417,106.4074,106.4074,16354.0
2024-08-23 14:40:00,110.49,110.5,110.49,110.5,10442.0,106.4074,106.417,106.4074,106.417,10442.0
2024-08-23 14:45:00,110.5,110.5,110.49,110.49,8308.0,106.417,106.417,106.4074,106.4074,8308.0
2024-08-23 14:50:00,110.5,110.5,110.49,110.49,145247.0,106.417,106.417,106.4074,106.4074,145247.0
2024-08-23 14:55:00,110.5,110.5,110.49,110.5,11126.0,106.417,106.417,106.4074,106.417,11126.0
2024-08-23 15:00:00,110.5,110.5,110.49,110.49,6004.0,106.417,106.417,106.4074,106.4074,6004.0
2024-08-23 15:05:00,110.5,110.5,110.49,110.5,23856.0,106.417,106.417,106.4074,106.417,23856.0
2024-08-23 15:10:00,110.5,110.5,110.49,110.5,37030.0,106.417,106.417,106.4074,106.417,37030.0
2024-08-23 15:15:00,110.5,110.5,110.49,110.5,48871.0,106.417,106.417,106.4074,106.417,48871.0
2024-08-23 15:20:00,110.49,110.5,110.49,110.5,21865.0,106.4074,106.417,106.4074,106.417,21865.0
2024-08-23 15:25:00,110.5,110.5,110.49,110.5,12197.0,106.417,106.417,106.4074,106.417,12197.0
2024-08-23 15:30:00,110.5,110.5,110.49,110.5,1990.0,106.417,106.417,106.4074,106.417,1990.0
2024-08-23 15:35:00,110.5,110.5,110.49,110.5,37801.0,106.417,106.417,106.4074,106.417,37801.0
2024-08-23 15:40:00,110.5,110.5,110.49,110.5,4852.0,106.417,106.417,106.4074,106.417,4852.0
2024-08-23 15:45:00,110.5,110.5,110.49,110.5,25504.0,106.417,106.417,106.4074,106.417,25504.0
2024-08-23 15:50:00,110.49,110.5,110.49,110.5,28363.0,106.4074,106.417,106.4074,106.417,28363.0
2024-08-23 15:55:00,110.5,110.5,110.49,110.5,54583.0,106.417,106.417,106.4074,106.417,54583.0
2024-08-26 09:30:00,110.51,110.51,110.5,110.51,48855.0,106.4267,106.4267,106.417,106.4267,48855.0
2024-08-26 09:35:00,110.51,110.51,110.5,110.51,68614.0,106.4267,106.4267,106.417,106.4267,68614.0
2024-08-26 09:40:00,110.51,110.51,110.5,110.51,23720.0,106.4267,106.4267,106.417,106.4267,23720.0
2024-08-26 09:45:00,110.51,110.51,110.5,110.51,45262.0,106.4267,106.4267,106.417,106.4267,45262.0
2024-08-26 09:50:00,110.5,110.51,110.5,110.51,26276.0,106.417,106.4267,106.417,106.4267,26276.0
2024-08-26 09:55:00,110.51,110.51,110.5,110.51,8190.0,106.4267,106.4267,106.417,106.4267,8190.0
2024-08-26 10:00:00,110.51,110.51,110.5,110.51,20133.0,106.4267,106.4267,106.417,106.4267,20133.0
2024-08-26 10:05:00,110.51,110.51,110.5,110.5,13316.0,106.4267,106.4267,106.417,106.417,13316.0
2024-08-26 10:10:00,110.5,110.51,110.5,110.51,24548.0,106.417,106.4267,106.417,106.4267,24548.0
2024-08-26 10:15:00,110.51,110.51,110.5,110.5,31006.0,106.4267,106.4267,106.417,106.417,31006.0
2024-08-26 10:20:00,110.51,110.51,110.5,110.51,54894.0,106.4267,106.4267,106.417,106.4267,54894.0
2024-08-26 10:25:00,110.51,110.51,110.5,110.51,33879.0,106.4267,106.4267,106.417,106.4267,33879.0
2024-08-26 10:30:00,110.51,110.51,110.5,110.5,13367.0,106.4267,106.4267,106.417,106.417,13367.0
2024-08-26 10:35:00,110.51,110.51,110.5,110.51,13236.0,106.4267,106.4267,106.417,106.4267,13236.0
2024-08-26 10:40:00,110.51,110.51,110.5,110.51,21103.0,106.4267,106.4267,106.417,106.4267,21103.0
2024-08-26 10:45:00,110.51,110.51,110.5,110.51,16491.0,106.4267,106.4267,106.417,106.4267,16491.0
2024-08-26 10:50:00,110.51,110.51,110.5,110.51,16122.0,106.4267,106.4267,106.417,106.4267,16122.0
2024-08-26 10:55:00,110.5,110.51,110.5,110.5,7536.0,106.417,106.4267,106.417,106.417,7536.0
2024-08-26 11:00:00,110.51,110.51,110.5,110.51,8480.0,106.4267,106.4267,106.417,106.4267,8480.0
2024-08-26 11:05:00,110.51,110.51,110.5,110.51,6322.0,106.4267,106.4267,106.417,106.4267,6322.0
2024-08-26 11:10:00,110.51,110.51,110.5,110.51,17350.0,106.4267,106.4267,106.417,106.4267,17350.0
2024-08-26 11:15:00,110.51,110.51,110.5,110.51,7762.0,106.4267,106.4267,106.417,106.4267,7762.0
2024-08-26 11:20:00,110.51,110.51,110.5,110.51,57227.0,106.4267,106.4267,106.417,106.4267,57227.0
2024-08-26 11:25:00,110.51,110.51,110.5,110.51,18950.0,106.4267,106.4267,106.417,106.4267,18950.0
2024-08-26 11:30:00,110.5,110.51,110.5,110.51,10826.0,106.417,106.4267,106.417,106.4267,10826.0
2024-08-26 11:35:00,110.5,110.51,110.5,110.51,4888.0,106.417,106.4267,106.417,106.4267,4888.0
2024-08-26 11:40:00,110.51,110.51,110.5,110.51,16809.0,106.4267,106.4267,106.417,106.4267,16809.0
2024-08-26 11:45:00,110.51,110.51,110.5,110.51,15249.0,106.4267,106.4267,106.417,106.4267,15249.0
2024-08-26 11:50:00,110.51,110.51,110.5,110.51,26353.0,106.4267,106.4267,106.417,106.4267,26353.0
2024-08-26 11:55:00,110.5,110.51,110.5,110.5,24030.0,106.417,106.4267,106.417,106.417,24030.0
2024-08-26 12:00:00,110.51,110.51,110.5,110.51,16621.0,106.4267,106.4267,106.417,106.4267,16621.0
2024-08-26 12:05:00,110.51,110.51,110.5,110.5,17500.0,106.4267,106.4267,106.417,106.417,17500.0
2024-08-26 12:10:00,110.5,110.51,110.5,110.51,8266.0,106.417,106.4267,106.417,106.4267,8266.0
2024-08-26 12:15:00,110.51,110.51,110.5,110.51,20028.0,106.4267,106.4267,106.417,106.4267,20028.0
2024-08-26 12:20:00,110.51,110.51,110.5,110.51,16942.0,106.4267,106.4267,106.417,106.4267,16942.0
2024-08-26 12:25:00,110.51,110.51,110.5,110.51,4910.0,106.4267,106.4267,106.417,106.4267,4910.0
2024-08-26 12:30:00,110.5,110.51,110.5,110.51,2198.0,106.417,106.4267,106.417,106.4267,2198.0
2024-08-26 12:35:00,110.51,110.51,110.5,110.51,31963.0,106.4267,106.4267,106.417,106.4267,31963.0
2024-08-26 12:40:00,110.51,110.51,110.5,110.51,14286.0,106.4267,106.4267,106.417,106.4267,14286.0
2024-08-26 12:45:00,110.51,110.51,110.5,110.51,26843.0,106.4267,106.4267,106.417,106.4267,26843.0
2024-08-26 12:50:00,110.51,110.51,110.5,110.51,18783.0,106.4267,106.4267,106.417,106.4267,18783.0
2024-08-26 12:55:00,110.51,110.51,110.5,110.51,3669.0,106.4267,106.4267,106.417,106.4267,3669.0
2024-08-26 13:00:00,110.51,110.51,110.5,110.51,2568.0,106.4267,106.4267,106.417,106.4267,2568.0
2024-08-26 13:05:00,110.51,110.51,110.5,110.51,10458.0,106.4267,106.4267,106.417,106.4267,10458.0
2024-08-26 13:10:00,110.51,110.51,110.5,110.5,1532.0,106.4267,106.4267,106.417,106.417,1532.0
2024-08-26 13:15:00,110.51,110.51,110.5,110.51,20354.0,106.4267,106.4267,106.417,106.4267,20354.0
2024-08-26 13:20:00,110.51,110.51,110.5,110.51,31179.0,106.4267,106.4267,106.417,106.4267,31179.0
2024-08-26 13:25:00,110.51,110.51,110.5,110.51,2127.0,106.4267,106.4267,106.417,106.4267,2127.0
2024-08-26 13:30:00,110.51,110.51,110.5,110.51,3778.0,106.4267,106.4267,106.417,106.4267,3778.0
2024-08-26 13:35:00,110.51,110.51,110.5,110.5,5706.0,106.4267,106.4267,106.417,106.417,5706.0
2024-08-26 13:40:00,110.51,110.51,110.5,110.5,74102.0,106.4267,106.4267,106.417,106.417,74102.0
2024-08-26 13:45:00,110.51,110.51,110.5,110.5,6948.0,106.4267,106.4267,106.417,106.417,6948.0
2024-08-26 13:50:00,110.51,110.51,110.5,110.51,4579.0,106.4267,106.4267,106.417,106.4267,4579.0
2024-08-26 13:55:00,110.51,110.51,110.5,110.51,17724.0,106.4267,106.4267,106.417,106.4267,17724.0
2024-08-26 14:00:00,110.51,110.51,110.5,110.51,3765.0,106.4267,106.4267,106.417,106.4267,3765.0
2024-08-26 14:05:00,110.51,110.51,110.5,110.51,3900.0,106.4267,106.4267,106.417,106.4267,3900.0
2024-08-26 14:10:00,110.51,110.51,110.5,110.51,4428.0,106.4267,106.4267,106.417,106.4267,4428.0
2024-08-26 14:15:00,110.51,110.51,110.5,110.51,8573.0,106.4267,106.4267,106.417,106.4267,8573.0
2024-08-26 14:20:00,110.51,110.51,110.5,110.51,4494.0,106.4267,106.4267,106.417,106.4267,4494.0
2024-08-26 14:25:00,110.51,110.51,110.5,110.51,13024.0,106.4267,106.4267,106.417,106.4267,13024.0
2024-08-26 14:30:00,110.5,110.51,110.5,110.51,6122.0,106.417,106.4267,106.417,106.4267,6122.0
2024-08-26 14:35:00,110.51,110.51,110.5,110.51,9852.0,106.4267,106.4267,106.417,106.4267,9852.0
2024-08-26 14:40:00,110.5,110.51,110.5,110.51,3028.0,106.417,106.4267,106.417,106.4267,3028.0
2024-08-26 14:45:00,110.51,110.51,110.5,110.51,2064.0,106.4267,106.4267,106.417,106.4267,2064.0
2024-08-26 14:50:00,110.5,110.51,110.5,110.51,5011.0,106.417,106.4267,106.417,106.4267,5011.0
2024-08-26 14:55:00,110.51,110.51,110.5,110.51,11084.0,106.4267,106.4267,106.417,106.4267,11084.0
2024-08-26 15:00:00,110.51,110.51,110.5,110.51,40744.0,106.4267,106.4267,106.417,106.4267,40744.0
2024-08-26 15:05:00,110.5,110.51,110.5,110.51,27953.0,106.417,106.4267,106.417,106.4267,27953.0
2024-08-26 15:10:00,110.51,110.51,110.5,110.51,20942.0,106.4267,106.4267,106.417,106.4267,20942.0
2024-08-26 15:15:00,110.51,110.51,110.5,110.51,50026.0,106.4267,106.4267,106.417,106.4267,50026.0
2024-08-26 15:20:00,110.51,110.51,110.5,110.51,9149.0,106.4267,106.4267,106.417,106.4267,9149.0
2024-08-26 15:25:00,110.5,110.51,110.5,110.51,15206.0,106.417,106.4267,106.417,106.4267,15206.0
2024-08-26 15:30:00,110.51,110.51,110.5,110.51,8165.0,106.4267,106.4267,106.417,106.4267,8165.0
2024-08-26 15:35:00,110.5,110.51,110.5,110.51,14070.0,106.417,106.4267,106.417,106.4267,14070.0
2024-08-26 15:40:00,110.5,110.51,110.5,110.5,3855.0,106.417,106.4267,106.417,106.417,3855.0
2024-08-26 15:45:00,110.51,110.51,110.5,110.51,21964.0,106.4267,106.4267,106.417,106.4267,21964.0
2024-08-26 15:50:00,110.5,110.51,110.5,110.51,40567.0,106.417,106.4267,106.417,106.4267,40567.0
2024-08-26 15:55:00,110.51,110.51,110.5,110.51,50459.0,106.4267,106.4267,106.417,106.4267,50459.0
2024-08-27 09:30:00,110.52,110.52,110.51,110.52,44638.0,106.4363,106.4363,106.4267,106.4363,44638.0
2024-08-27 09:35:00,110.51,110.52,110.51,110.52,39650.0,106.4267,106.4363,106.4267,106.4363,39650.0
2024-08-27 09:40:00,110.52,110.52,110.51,110.52,56026.0,106.4363,106.4363,106.4267,106.4363,56026.0
2024-08-27 09:45:00,110.52,110.52,110.51,110.51,20911.0,106.4363,106.4363,106.4267,106.4267,20911.0
2024-08-27 09:50:00,110.52,110.52,110.51,110.52,76409.0,106.4363,106.4363,106.4267,106.4363,76409.0
2024-08-27 09:55:00,110.52,110.52,110.51,110.52,31365.0,106.4363,106.4363,106.4267,106.4363,31365.0
2024-08-27 10:00:00,110.52,110.52,110.51,110.52,74325.0,106.4363,106.4363,106.4267,106.4363,74325.0
2024-08-27 10:05:00,110.52,110.53,110.51,110.53,60295.0,106.4363,106.4459,106.4267,106.4459,60295.0
2024-08-27 10:10:00,110.53,110.53,110.52,110.53,12344.0,106.4459,106.4459,106.4363,106.4459,12344.0
2024-08-27 10:15:00,110.53,110.53,110.52,110.52,21638.0,106.4459,106.4459,106.4363,106.4363,21638.0
2024-08-27 10:20:00,110.52,110.53,110.52,110.52,35321.0,106.4363,106.4459,106.4363,106.4363,35321.0
2024-08-27 10:25:00,110.52,110.53,110.52,110.53,23721.0,106.4363,106.4459,106.4363,106.4459,23721.0
2024-08-27 10:30:00,110.52,110.53,110.52,110.52,11333.0,106.4363,106.4459,106.4363,106.4363,11333.0
2024-08-27 10:35:00,110.52,110.53,110.52,110.53,2962.0,106.4363,106.4459,106.4363,106.4459,2962.0
2024-08-27 10:40:00,110.53,110.53,110.52,110.53,56822.0,106.4459,106.4459,106.4363,106.4459,56822.0
2024-08-27 10:45:00,110.53,110.53,110.52,110.52,6668.0,106.4459,106.4459,106.4363,106.4363,6668.0
2024-08-27 10:50:00,110.53,110.53,110.52,110.53,23291.0,106.4459,106.4459,106.4363,106.4459,23291.0
2024-08-27 10:55:00,110.53,110.53,110.52,110.52,12289.0,106.4459,106.4459,106.4363,106.4363,12289.0
2024-08-27 11:00:00,110.53,110.53,110.52,110.52,9624.0,106.4459,106.4459,106.4363,106.4363,9624.0
2024-08-27 11:05:00,110.53,110.53,110.52,110.52,65291.0,106.4459,106.4459,106.4363,106.4363,65291.0
2024-08-27 11:10:00,110.53,110.53,110.52,110.53,26717.0,106.4459,106.4459,106.4363,106.4459,26717.0
2024-08-27 11:15:00,110.53,110.53,110.52,110.53,23537.0,106.4459,106.4459,106.4363,106.4459,23537.0
2024-08-27 11:20:00,110.52,110.53,110.52,110.53,39883.0,106.4363,106.4459,106.4363,106.4459,39883.0
2024-08-27 11:25:00,110.52,110.53,110.52,110.53,806.0,106.4363,106.4459,106.4363,106.4459,806.0
2024-08-27 11:30:00,110.53,110.53,110.52,110.53,16057.0,106.4459,106.4459,106.4363,106.4459,16057.0
2024-08-27 11:35:00,110.53,110.53,110.52,110.53,16631.0,106.4459,106.4459,106.4363,106.4459,16631.0
2024-08-27 11:40:00,110.52,110.53,110.52,110.52,11710.0,106.4363,106.4459,106.4363,106.4363,11710.0
2024-08-27 11:45:00,110.53,110.53,110.52,110.53,1747.0,106.4459,106.4459,106.4363,106.4459,1747.0
2024-08-27 11:50:00,110.53,110.53,110.52,110.52,6957.0,106.4459,106.4459,106.4363,106.4363,6957.0
2024-08-27 11:55:00,110.52,110.53,110.52,110.53,13774.0,106.4363,106.4459,106.4363,106.4459,13774.0
2024-08-27 12:00:00,110.52,110.53,110.52,110.53,6884.0,106.4363,106.4459,106.4363,106.4459,6884.0
2024-08-27 12:05:00,110.53,110.53,110.52,110.53,7310.0,106.4459,106.4459,106.4363,106.4459,7310.0
2024-08-27 12:10:00,110.53,110.53,110.52,110.53,21853.0,106.4459,106.4459,106.4363,106.4459,21853.0
2024-08-27 12:15:00,110.52,110.53,110.52,110.53,9184.0,106.4363,106.4459,106.4363,106.4459,9184.0
2024-08-27 12:20:00,110.53,110.53,110.52,110.53,8976.0,106.4459,106.4459,106.4363,106.4459,8976.0
2024-08-27 12:25:00,110.53,110.53,110.52,110.53,6337.0,106.4459,106.4459,106.4363,106.4459,6337.0
2024-08-27 12:30:00,110.52,110.53,110.52,110.53,21836.0,106.4363,106.4459,106.4363,106.4459,21836.0
2024-08-27 12:35:00,110.53,110.53,110.52,110.53,3761.0,106.4459,106.4459,106.4363,106.4459,3761.0
2024-08-27 12:40:00,110.53,110.53,110.52,110.53,546544.0,106.4459,106.4459,106.4363,106.4459,546544.0
2024-08-27 12:45:00,110.52,110.53,110.52,110.52,3668.0,106.4363,106.4459,106.4363,106.4363,3668.0
2024-08-27 12:50:00,110.52,110.53,110.52,110.52,4189.0,106.4363,106.4459,106.4363,106.4363,4189.0
2024-08-27 12:55:00,110.52,110.53,110.52,110.52,126754.0,106.4363,106.4459,106.4363,106.4363,126754.0
2024-08-27 13:00:00,110.53,110.53,110.52,110.52,113761.0,106.4459,106.4459,106.4363,106.4363,113761.0
2024-08-27 13:05:00,110.52,110.53,110.52,110.52,3398.0,106.4363,106.4459,106.4363,106.4363,3398.0
2024-08-27 13:10:00,110.53,110.53,110.52,110.53,3488.0,106.4459,106.4459,106.4363,106.4459,3488.0
2024-08-27 13:15:00,110.53,110.53,110.52,110.52,47021.0,106.4459,106.4459,106.4363,106.4363,47021.0
2024-08-27 13:20:00,110.53,110.53,110.52,110.53,620.0,106.4459,106.4459,106.4363,106.4459,620.0
2024-08-27 13:25:00,110.53,110.53,110.52,110.53,7320.0,106.4459,106.4459,106.4363,106.4459,7320.0
2024-08-27 13:30:00,110.53,110.53,110.52,110.53,16423.0,106.4459,106.4459,106.4363,106.4459,16423.0
2024-08-27 13:35:00,110.53,110.53,110.52,110.52,19739.0,106.4459,106.4459,106.4363,106.4363,19739.0
2024-08-27 13:40:00,110.53,110.53,110.52,110.53,2480.0,106.4459,106.4459,106.4363,106.4459,2480.0
2024-08-27 13:45:00,110.52,110.53,110.52,110.53,18817.0,106.4363,106.4459,106.4363,106.4459,18817.0
2024-08-27 13:50:00,110.53,110.53,110.52,110.53,20530.0,106.4459,106.4459,106.4363,106.4459,20530.0
2024-08-27 13:55:00,110.52,110.53,110.52,110.52,7128.0,106.4363,106.4459,106.4363,106.4363,7128.0
2024-08-27 14:00:00,110.52,110.53,110.52,110.52,2329.0,106.4363,106.4459,106.4363,106.4363,2329.0
2024-08-27 14:05:00,110.53,110.53,110.52,110.53,86121.0,106.4459,106.4459,106.4363,106.4459,86121.0
2024-08-27 14:10:00,110.53,110.53,110.52,110.53,3173.0,106.4459,106.4459,106.4363,106.4459,3173.0
2024-08-27 14:15:00,110.53,110.53,110.52,110.53,122963.0,106.4459,106.4459,106.4363,106.4459,122963.0
2024-08-27 14:20:00,110.53,110.53,110.52,110.53,7245.0,106.4459,106.4459,106.4363,106.4459,7245.0
2024-08-27 14:25:00,110.53,110.53,110.52,110.52,13972.0,106.4459,106.4459,106.4363,106.4363,13972.0
2024-08-27 14:30:00,110.53,110.53,110.52,110.53,10047.0,106.4459,106.4459,106.4363,106.4459,10047.0
2024-08-27 14:35:00,110.52,110.53,110.52,110.53,47239.0,106.4363,106.4459,106.4363,106.4459,47239.0
2024-08-27 14:40:00,110.53,110.53,110.52,110.53,39960.0,106.4459,106.4459,106.4363,106.4459,39960.0
2024-08-27 14:45:00,110.52,110.53,110.52,110.52,13707.0,106.4363,106.4459,106.4363,106.4363,13707.0
2024-08-27 14:50:00,110.52,110.53,110.52,110.52,5165.0,106.4363,106.4459,106.4363,106.4363,5165.0
2024-08-27 14:55:00,110.53,110.53,110.52,110.53,6435.0,106.4459,106.4459,106.4363,106.4459,6435.0
2024-08-27 15:00:00,110.53,110.53,110.52,110.53,6974.0,106.4459,106.4459,106.4363,106.4459,6974.0
2024-08-27 15:05:00,110.52,110.53,110.52,110.52,16018.0,106.4363,106.4459,106.4363,106.4363,16018.0
2024-08-27 15:10:00,110.53,110.53,110.52,110.53,47991.0,106.4459,106.4459,106.4363,106.4459,47991.0
2024-08-27 15:15:00,110.52,110.53,110.52,110.52,10809.0,106.4363,106.4459,106.4363,106.4363,10809.0
2024-08-27 15:20:00,110.53,110.53,110.52,110.53,10326.0,106.4459,106.4459,106.4363,106.4459,10326.0
2024-08-27 15:25:00,110.52,110.53,110.52,110.52,27907.0,106.4363,106.4459,106.4363,106.4363,27907.0
2024-08-27 15:30:00,110.52,110.53,110.52,110.53,6740.0,106.4363,106.4459,106.4363,106.4459,6740.0
2024-08-27 15:35:00,110.53,110.53,110.52,110.53,11278.0,106.4459,106.4459,106.4363,106.4459,11278.0
2024-08-27 15:40:00,110.52,110.53,110.52,110.53,8866.0,106.4363,106.4459,106.4363,106.4459,8866.0
2024-08-27 15:45:00,110.53,110.53,110.52,110.53,17106.0,106.4459,106.4459,106.4363,106.4459,17106.0
2024-08-27 15:50:00,110.53,110.53,110.52,110.52,44823.0,106.4459,106.4459,106.4363,106.4363,44823.0
2024-08-27 15:55:00,110.53,110.53,110.52,110.52,72743.0,106.4459,106.4459,106.4363,106.4363,72743.0
2024-08-28 09:30:00,110.55,110.55,110.54,110.55,26717.0,106.4652,106.4652,106.4555,106.4652,26717.0
2024-08-28 09:35:00,110.55,110.55,110.54,110.54,24344.0,106.4652,106.4652,106.4555,106.4555,24344.0
2024-08-28 09:40:00,110.55,110.55,110.54,110.54,2976.0,106.4652,106.4652,106.4555,106.4555,2976.0
2024-08-28 09:45:00,110.54,110.55,110.54,110.55,5998.0,106.4555,106.4652,106.4555,106.4652,5998.0
2024-08-28 09:50:00,110.55,110.55,110.54,110.55,15199.0,106.4652,106.4652,106.4555,106.4652,15199.0
2024-08-28 09:55:00,110.54,110.55,110.54,110.55,58095.0,106.4555,106.4652,106.4555,106.4652,58095.0
2024-08-28 10:00:00,110.54,110.55,110.54,110.55,54060.0,106.4555,106.4652,106.4555,106.4652,54060.0
2024-08-28 10:05:00,110.55,110.55,110.54,110.55,5001.0,106.4652,106.4652,106.4555,106.4652,5001.0
2024-08-28 10:10:00,110.55,110.55,110.54,110.54,32273.0,106.4652,106.4652,106.4555,106.4555,32273.0
2024-08-28 10:15:00,110.54,110.55,110.54,110.55,20704.0,106.4555,106.4652,106.4555,106.4652,20704.0
2024-08-28 10:20:00,110.55,110.55,110.54,110.55,3445.0,106.4652,106.4652,106.4555,106.4652,3445.0
2024-08-28 10:25:00,110.54,110.55,110.54,110.55,2472.0,106.4555,106.4652,106.4555,106.4652,2472.0
2024-08-28 10:30:00,110.55,110.55,110.54,110.54,54468.0,106.4652,106.4652,106.4555,106.4555,54468.0
2024-08-28 10:35:00,110.54,110.55,110.54,110.54,6462.0,106.4555,106.4652,106.4555,106.4555,6462.0
2024-08-28 10:40:00,110.55,110.55,110.54,110.55,2598.0,106.4652,106.4652,106.4555,106.4652,2598.0
2024-08-28 10:45:00,110.54,110.55,110.54,110.54,14957.0,106.4555,106.4652,106.4555,106.4555,14957.0
2024-08-28 10:50:00,110.55,110.55,110.54,110.54,34223.0,106.4652,106.4652,106.4555,106.4555,34223.0
2024-08-28 10:55:00,110.55,110.55,110.54,110.54,1245.0,106.4652,106.4652,106.4555,106.4555,1245.0
2024-08-28 11:00:00,110.54,110.55,110.54,110.54,26115.0,106.4555,106.4652,106.4555,106.4555,26115.0
2024-08-28 11:05:00,110.54,110.55,110.54,110.55,77788.0,106.4555,106.4652,106.4555,106.4652,77788.0
2024-08-28 11:10:00,110.55,110.55,110.54,110.54,15021.0,106.4652,106.4652,106.4555,106.4555,15021.0
2024-08-28 11:15:00,110.54,110.55,110.54,110.55,1942.0,106.4555,106.4652,106.4555,106.4652,1942.0
2024-08-28 11:20:00,110.54,110.55,110.54,110.54,6969.0,106.4555,106.4652,106.4555,106.4555,6969.0
2024-08-28 11:25:00,110.55,110.55,110.54,110.54,6007.0,106.4652,106.4652,106.4555,106.4555,6007.0
2024-08-28 11:30:00,110.55,110.55,110.54,110.55,3013.0,106.4652,106.4652,106.4555,106.4652,3013.0
2024-08-28 11:35:00,110.55,110.55,110.54,110.54,5221.0,106.4652,106.4652,106.4555,106.4555,5221.0
2024-08-28 11:40:00,110.54,110.55,110.54,110.55,11450.0,106.4555,106.4652,106.4555,106.4652,11450.0
2024-08-28 11:45:00,110.54,110.55,110.54,110.55,17088.0,106.4555,106.4652,106.4555,106.4652,17088.0
2024-08-28 11:50:00,110.54,110.55,110.54,110.54,3448.0,106.4555,106.4652,106.4555,106.4555,3448.0
2024-08-28 11:55:00,110.54,110.55,110.54,110.55,3613.0,106.4555,106.4652,106.4555,106.4652,3613.0
2024-08-28 12:00:00,110.54,110.55,110.54,110.55,6271.0,106.4555,106.4652,106.4555,106.4652,6271.0
2024-08-28 12:05:00,110.54,110.55,110.54,110.55,15716.0,106.4555,106.4652,106.4555,106.4652,15716.0
2024-08-28 12:10:00,110.55,110.55,110.54,110.54,7806.0,106.4652,106.4652,106.4555,106.4555,7806.0
2024-08-28 12:15:00,110.54,110.55,110.54,110.54,7737.0,106.4555,106.4652,106.4555,106.4555,7737.0
2024-08-28 12:20:00,110.55,110.55,110.54,110.54,28796.0,106.4652,106.4652,106.4555,106.4555,28796.0
2024-08-28 12:25:00,110.55,110.55,110.54,110.55,7219.0,106.4652,106.4652,106.4555,106.4652,7219.0
2024-08-28 12:30:00,110.54,110.55,110.54,110.55,2575.0,106.4555,106.4652,106.4555,106.4652,2575.0
2024-08-28 12:35:00,110.54,110.55,110.54,110.54,2269.0,106.4555,106.4652,106.4555,106.4555,2269.0
2024-08-28 12:40:00,110.54,110.55,110.54,110.55,16932.0,106.4555,106.4652,106.4555,106.4652,16932.0
2024-08-28 12:45:00,110.54,110.55,110.54,110.55,9412.0,106.4555,106.4652,106.4555,106.4652,9412.0
2024-08-28 12:50:00,110.55,110.55,110.54,110.54,11879.0,106.4652,106.4652,106.4555,106.4555,11879.0
2024-08-28 12:55:00,110.55,110.55,110.54,110.54,70951.0,106.4652,106.4652,106.4555,106.4555,70951.0
2024-08-28 13:00:00,110.55,110.55,110.54,110.54,500.0,106.4652,106.4652,106.4555,106.4555,500.0
2024-08-28 13:05:00,110.55,110.55,110.54,110.54,2332.0,106.4652,106.4652,106.4555,106.4555,2332.0
2024-08-28 13:10:00,110.55,110.55,110.54,110.54,5538.0,106.4652,106.4652,106.4555,106.4555,5538.0
2024-08-28 13:15:00,110.54,110.55,110.54,110.54,14741.0,106.4555,106.4652,106.4555,106.4555,14741.0
2024-08-28 13:20:00,110.55,110.55,110.54,110.54,1807.0,106.4652,106.4652,106.4555,106.4555,1807.0
2024-08-28 13:25:00,110.54,110.55,110.54,110.55,4747.0,106.4555,106.4652,106.4555,106.4652,4747.0
2024-08-28 13:30:00,110.55,110.55,110.54,110.54,2643.0,106.4652,106.4652,106.4555,106.4555,2643.0
2024-08-28 13:35:00,110.54,110.55,110.54,110.54,1888.0,106.4555,106.4652,106.4555,106.4555,1888.0
2024-08-28 13:40:00,110.54,110.55,110.54,110.54,31032.0,106.4555,106.4652,106.4555,106.4555,31032.0
2024-08-28 13:45:00,110.55,110.55,110.54,110.55,22865.0,106.4652,106.4652,106.4555,106.4652,22865.0
2024-08-28 13:50:00,110.54,110.55,110.54,110.54,19814.0,106.4555,106.4652,106.4555,106.4555,19814.0
2024-08-28 13:55:00,110.55,110.55,110.54,110.55,9095.0,106.4652,106.4652,106.4555,106.4652,9095.0
2024-08-28 14:00:00,110.54,110.55,110.54,110.54,7768.0,106.4555,106.4652,106.4555,106.4555,7768.0
2024-08-28 14:05:00,110.54,110.55,110.54,110.54,49525.0,106.4555,106.4652,106.4555,106.4555,49525.0
2024-08-28 14:10:00,110.55,110.55,110.54,110.54,13484.0,106.4652,106.4652,106.4555,106.4555,13484.0
2024-08-28 14:15:00,110.55,110.55,110.54,110.55,12959.0,106.4652,106.4652,106.4555,106.4652,12959.0
2024-08-28 14:20:00,110.54,110.55,110.54,110.54,48401.0,106.4555,106.4652,106.4555,106.4555,48401.0
2024-08-28 14:25:00,110.55,110.55,110.54,110.54,4611.0,106.4652,106.4652,106.4555,106.4555,4611.0
2024-08-28 14:30:00,110.54,110.55,110.54,110.54,3967.0,106.4555,106.4652,106.4555,106.4555,3967.0
2024-08-28 14:35:00,110.54,110.55,110.54,110.54,4557.0,106.4555,106.4652,106.4555,106.4555,4557.0
2024-08-28 14:40:00,110.55,110.55,110.54,110.55,9678.0,106.4652,106.4652,106.4555,106.4652,9678.0
2024-08-28 14:45:00,110.55,110.55,110.54,110.54,12315.0,106.4652,106.4652,106.4555,106.4555,12315.0
2024-08-28 14:50:00,110.54,110.55,110.54,110.55,34450.0,106.4555,106.4652,106.4555,106.4652,34450.0
2024-08-28 14:55:00,110.54,110.55,110.54,110.55,15059.0,106.4555,106.4652,106.4555,106.4652,15059.0
2024-08-28 15:00:00,110.54,110.55,110.54,110.54,13556.0,106.4555,106.4652,106.4555,106.4555,13556.0
2024-08-28 15:05:00,110.54,110.55,110.54,110.55,10068.0,106.4555,106.4652,106.4555,106.4652,10068.0
2024-08-28 15:10:00,110.54,110.55,110.54,110.55,15089.0,106.4555,106.4652,106.4555,106.4652,15089.0
2024-08-28 15:15:00,110.55,110.55,110.54,110.55,28068.0,106.4652,106.4652,106.4555,106.4652,28068.0
2024-08-28 15:20:00,110.55,110.55,110.54,110.54,6634.0,106.4652,106.4652,106.4555,106.4555,6634.0
2024-08-28 15:25:00,110.55,110.55,110.54,110.54,16210.0,106.4652,106.4652,106.4555,106.4555,16210.0
2024-08-28 15:30:00,110.55,110.55,110.54,110.54,7292.0,106.4652,106.4652,106.4555,106.4555,7292.0
2024-08-28 15:35:00,110.54,110.55,110.54,110.54,8247.0,106.4555,106.4652,106.4555,106.4555,8247.0
2024-08-28 15:40:00,110.55,110.55,110.54,110.55,3641.0,106.4652,106.4652,106.4555,106.4652,3641.0
2024-08-28 15:45:00,110.54,110.55,110.54,110.54,31877.0,106.4555,106.4652,106.4555,106.4555,31877.0
2024-08-28 15:50:00,110.55,110.55,110.54,110.54,44830.0,106.4652,106.4652,106.4555,106.4555,44830.0
2024-08-28 15:55:00,110.54,110.55,110.54,110.54,49068.0,106.4555,106.4652,106.4555,106.4555,49068.0
2024-08-29 09:30:00,110.55,110.56,110.55,110.55,26654.0,106.4652,106.4748,106.4652,106.4652,26654.0
2024-08-29 09:35:00,110.56,110.56,110.55,110.56,112262.0,106.4748,106.4748,106.4652,106.4748,112262.0
2024-08-29 09:40:00,110.56,110.56,110.55,110.56,21466.0,106.4748,106.4748,106.4652,106.4748,21466.0
2024-08-29 09:45:00,110.55,110.56,110.55,110.55,21427.0,106.4652,106.4748,106.4652,106.4652,21427.0
2024-08-29 09:50:00,110.56,110.56,110.55,110.56,7308.0,106.4748,106.4748,106.4652,106.4748,7308.0
2024-08-29 09:55:00,110.56,110.56,110.55,110.55,7900.0,106.4748,106.4748,106.4652,106.4652,7900.0
2024-08-29 10:00:00,110.56,110.56,110.55,110.55,12719.0,106.4748,106.4748,106.4652,106.4652,12719.0
2024-08-29 10:05:00,110.55,110.56,110.55,110.55,6791.0,106.4652,106.4748,106.4652,106.4652,6791.0
2024-08-29 10:10:00,110.56,110.56,110.55,110.55,51315.0,106.4748,106.4748,106.4652,106.4652,51315.0
2024-08-29 10:15:00,110.56,110.56,110.55,110.56,6579.0,106.4748,106.4748,106.4652,106.4748,6579.0
2024-08-29 10:20:00,110.55,110.56,110.55,110.56,15606.0,106.4652,106.4748,106.4652,106.4748,15606.0
2024-08-29 10:25:00,110.56,110.56,110.55,110.56,54397.0,106.4748,106.4748,106.4652,106.4748,54397.0
2024-08-29 10:30:00,110.56,110.56,110.55,110.55,19464.0,106.4748,106.4748,106.4652,106.4652,19464.0
2024-08-29 10:35:00,110.56,110.56,110.55,110.56,33001.0,106.4748,106.4748,106.4652,106.4748,33001.0
2024-08-29 10:40:00,110.56,110.56,110.55,110.56,14083.0,106.4748,106.4748,106.4652,106.4748,14083.0
2024-08-29 10:45:00,110.56,110.56,110.55,110.56,41728.0,106.4748,106.4748,106.4652,106.4748,41728.0
2024-08-29 10:50:00,110.56,110.56,110.55,110.55,5606.0,106.4748,106.4748,106.4652,106.4652,5606.0
2024-08-29 10:55:00,110.55,110.56,110.55,110.56,22936.0,106.4652,106.4748,106.4652,106.4748,22936.0
2024-08-29 11:00:00,110.56,110.56,110.55,110.56,6733.0,106.4748,106.4748,106.4652,106.4748,6733.0
2024-08-29 11:05:00,110.56,110.56,110.55,110.56,8386.0,106.4748,106.4748,106.4652,106.4748,8386.0
2024-08-29 11:10:00,110.56,110.56,110.55,110.56,15233.0,106.4748,106.4748,106.4652,106.4748,15233.0
2024-08-29 11:15:00,110.56,110.56,110.55,110.55,5800.0,106.4748,106.4748,106.4652,106.4652,5800.0
2024-08-29 11:20:00,110.56,110.56,110.55,110.55,11464.0,106.4748,106.4748,106.4652,106.4652,11464.0
2024-08-29 11:25:00,110.56,110.56,110.55,110.55,21315.0,106.4748,106.4748,106.4652,106.4652,21315.0
2024-08-29 11:30:00,110.56,110.56,110.55,110.56,17797.0,106.4748,106.4748,106.4652,106.4748,17797.0
2024-08-29 11:35:00,110.56,110.56,110.55,110.56,986.0,106.4748,106.4748,106.4652,106.4748,986.0
2024-08-29 11:40:00,110.55,110.56,110.55,110.56,33427.0,106.4652,106.4748,106.4652,106.4748,33427.0
2024-08-29 11:45:00,110.56,110.56,110.55,110.55,11535.0,106.4748,106.4748,106.4652,106.4652,11535.0
2024-08-29 11:50:00,110.56,110.56,110.55,110.56,13839.0,106.4748,106.4748,106.4652,106.4748,13839.0
2024-08-29 11:55:00,110.56,110.56,110.55,110.56,7556.0,106.4748,106.4748,106.4652,106.4748,7556.0
2024-08-29 12:00:00,110.56,110.56,110.55,110.56,13755.0,106.4748,106.4748,106.4652,106.4748,13755.0
2024-08-29 12:05:00,110.56,110.56,110.55,110.56,19094.0,106.4748,106.4748,106.4652,106.4748,19094.0
2024-08-29 12:10:00,110.56,110.56,110.55,110.56,32407.0,106.4748,106.4748,106.4652,106.4748,32407.0
2024-08-29 12:15:00,110.56,110.56,110.55,110.55,18691.0,106.4748,106.4748,106.4652,106.4652,18691.0
2024-08-29 12:20:00,110.56,110.56,110.55,110.55,4749.0,106.4748,106.4748,106.4652,106.4652,4749.0
2024-08-29 12:25:00,110.56,110.56,110.55,110.56,6195.0,106.4748,106.4748,106.4652,106.4748,6195.0
2024-08-29 12:30:00,110.56,110.56,110.55,110.55,5251.0,106.4748,106.4748,106.4652,106.4652,5251.0
2024-08-29 12:35:00,110.56,110.56,110.55,110.55,2864.0,106.4748,106.4748,106.4652,106.4652,2864.0
2024-08-29 12:40:00,110.56,110.56,110.55,110.56,2892.0,106.4748,106.4748,106.4652,106.4748,2892.0
2024-08-29 12:45:00,110.56,110.56,110.55,110.56,12022.0,106.4748,106.4748,106.4652,106.4748,12022.0
2024-08-29 12:50:00,110.55,110.56,110.55,110.55,4570.0,106.4652,106.4748,106.4652,106.4652,4570.0
2024-08-29 12:55:00,110.56,110.56,110.55,110.56,3251.0,106.4748,106.4748,106.4652,106.4748,3251.0
2024-08-29 13:00:00,110.56,110.56,110.55,110.55,4456.0,106.4748,106.4748,106.4652,106.4652,4456.0
2024-08-29 13:05:00,110.55,110.56,110.55,110.55,11005.0,106.4652,106.4748,106.4652,106.4652,11005.0
2024-08-29 13:10:00,110.55,110.56,110.55,110.56,3475.0,106.4652,106.4748,106.4652,106.4748,3475.0
2024-08-29 13:15:00,110.55,110.56,110.55,110.56,3847.0,106.4652,106.4748,106.4652,106.4748,3847.0
2024-08-29 13:20:00,110.55,110.56,110.55,110.55,2049.0,106.4652,106.4748,106.4652,106.4652,2049.0
2024-08-29 13:25:00,110.56,110.56,110.55,110.56,3373.0,106.4748,106.4748,106.4652,106.4748,3373.0
2024-08-29 13:30:00,110.56,110.56,110.55,110.56,2767.0,106.4748,106.4748,106.4652,106.4748,2767.0
2024-08-29 13:35:00,110.56,110.56,110.55,110.55,2820.0,106.4748,106.4748,106.4652,106.4652,2820.0
2024-08-29 13:40:00,110.56,110.56,110.55,110.55,3460.0,106.4748,106.4748,106.4652,106.4652,3460.0
2024-08-29 13:45:00,110.56,110.56,110.55,110.56,9985.0,106.4748,106.4748,106.4652,106.4748,9985.0
2024-08-29 13:50:00,110.55,110.56,110.55,110.56,1438.0,106.4652,106.4748,106.4652,106.4748,1438.0
2024-08-29 13:55:00,110.55,110.56,110.55,110.56,11312.0,106.4652,106.4748,106.4652,106.4748,11312.0
2024-08-29 14:00:00,110.56,110.56,110.55,110.55,26760.0,106.4748,106.4748,106.4652,106.4652,26760.0
2024-08-29 14:05:00,110.56,110.56,110.55,110.55,4338.0,106.4748,106.4748,106.4652,106.4652,4338.0
2024-08-29 14:10:00,110.56,110.56,110.55,110.56,23772.0,106.4748,106.4748,106.4652,106.4748,23772.0
2024-08-29 14:15:00,110.55,110.56,110.55,110.56,11902.0,106.4652,106.4748,106.4652,106.4748,11902.0
2024-08-29 14:20:00,110.56,110.56,110.55,110.56,12312.0,106.4748,106.4748,106.4652,106.4748,12312.0
2024-08-29 14:25:00,110.56,110.56,110.55,110.56,4090.0,106.4748,106.4748,106.4652,106.4748,4090.0
2024-08-29 14:30:00,110.56,110.56,110.55,110.56,13138.0,106.4748,106.4748,106.4652,106.4748,13138.0
2024-08-29 14:35:00,110.55,110.56,110.55,110.56,16733.0,106.4652,106.4748,106.4652,106.4748,16733.0
2024-08-29 14:40:00,110.56,110.56,110.55,110.56,11497.0,106.4748,106.4748,106.4652,106.4748,11497.0
2024-08-29 14:45:00,110.56,110.56,110.55,110.56,2439.0,106.4748,106.4748,106.4652,106.4748,2439.0
2024-08-29 14:50:00,110.56,110.56,110.55,110.56,18079.0,106.4748,106.4748,106.4652,106.4748,18079.0
2024-08-29 14:55:00,110.56,110.56,110.55,110.56,26241.0,106.4748,106.4748,106.4652,106.4748,26241.0
2024-08-29 15:00:00,110.56,110.56,110.55,110.56,11093.0,106.4748,106.4748,106.4652,106.4748,11093.0
2024-08-29 15:05:00,110.56,110.56,110.55,110.55,4260.0,106.4748,106.4748,106.4652,106.4652,4260.0
2024-08-29 15:10:00,110.56,110.56,110.55,110.56,4864.0,106.4748,106.4748,106.4652,106.4748,4864.0
2024-08-29 15:15:00,110.56,110.56,110.55,110.56,43882.0,106.4748,106.4748,106.4652,106.4748,43882.0
2024-08-29 15:20:00,110.55,110.56,110.55,110.55,19387.0,106.4652,106.4748,106.4652,106.4652,19387.0
2024-08-29 15:25:00,110.56,110.56,110.55,110.56,19570.0,106.4748,106.4748,106.4652,106.4748,19570.0
2024-08-29 15:30:00,110.56,110.56,110.55,110.55,16614.0,106.4748,106.4748,106.4652,106.4652,16614.0
2024-08-29 15:35:00,110.55,110.56,110.55,110.56,46247.0,106.4652,106.4748,106.4652,106.4748,46247.0
2024-08-29 15:40:00,110.55,110.56,110.55,110.56,36182.0,106.4652,106.4748,106.4652,106.4748,36182.0
2024-08-29 15:45:00,110.55,110.56,110.55,110.55,11539.0,106.4652,106.4748,106.4652,106.4652,11539.0
2024-08-29 15:50:00,110.56,110.56,110.55,110.56,20719.0,106.4748,106.4748,106.4652,106.4748,20719.0
2024-08-29 15:55:00,110.56,110.56,110.55,110.55,82236.0,106.4748,106.4748,106.4652,106.4652,82236.0
2024-08-30 09:30:00,110.6,110.6,110.59,110.6,166012.0,106.5133,106.5133,106.5037,106.5133,166012.0
2024-08-30 09:35:00,110.59,110.6,110.59,110.59,131760.0,106.5037,106.5133,106.5037,106.5037,131760.0
2024-08-30 09:40:00,110.6,110.61,110.59,110.6,656201.0,106.5133,106.523,106.5037,106.5133,656201.0
2024-08-30 09:45:00,110.61,110.61,110.6,110.6,92448.0,106.523,106.523,106.5133,106.5133,92448.0
2024-08-30 09:50:00,110.61,110.61,110.6,110.61,119956.0,106.523,106.523,106.5133,106.523,119956.0
2024-08-30 09:55:00,110.61,110.61,110.6,110.61,11257.0,106.523,106.523,106.5133,106.523,11257.0
2024-08-30 10:00:00,110.61,110.61,110.6,110.61,14386.0,106.523,106.523,106.5133,106.523,14386.0
2024-08-30 10:05:00,110.61,110.61,110.6,110.6,30210.0,106.523,106.523,106.5133,106.5133,30210.0
2024-08-30 10:10:00,110.61,110.61,110.6,110.61,33922.0,106.523,106.523,106.5133,106.523,33922.0
2024-08-30 10:15:00,110.61,110.61,110.6,110.6,17514.0,106.523,106.523,106.5133,106.5133,17514.0
2024-08-30 10:20:00,110.61,110.61,110.6,110.6,25620.0,106.523,106.523,106.5133,106.5133,25620.0
2024-08-30 10:25:00,110.61,110.61,110.6,110.61,17184.0,106.523,106.523,106.5133,106.523,17184.0
2024-08-30 10:30:00,110.6,110.61,110.6,110.6,29815.0,106.5133,106.523,106.5133,106.5133,29815.0
2024-08-30 10:35:00,110.6,110.61,110.6,110.6,8143.0,106.5133,106.523,106.5133,106.5133,8143.0
2024-08-30 10:40:00,110.61,110.61,110.6,110.6,128492.0,106.523,106.523,106.5133,106.5133,128492.0
2024-08-30 10:45:00,110.61,110.61,110.6,110.6,4968.0,106.523,106.523,106.5133,106.5133,4968.0
2024-08-30 10:50:00,110.61,110.61,110.6,110.6,1818.0,106.523,106.523,106.5133,106.5133,1818.0
2024-08-30 10:55:00,110.6,110.61,110.6,110.6,60242.0,106.5133,106.523,106.5133,106.5133,60242.0
2024-08-30 11:00:00,110.6,110.61,110.6,110.61,12625.0,106.5133,106.523,106.5133,106.523,12625.0
2024-08-30 11:05:00,110.61,110.61,110.6,110.61,11014.0,106.523,106.523,106.5133,106.523,11014.0
2024-08-30 11:10:00,110.61,110.61,110.6,110.61,103643.0,106.523,106.523,106.5133,106.523,103643.0
2024-08-30 11:15:00,110.61,110.61,110.6,110.61,19424.0,106.523,106.523,106.5133,106.523,19424.0
2024-08-30 11:20:00,110.61,110.61,110.6,110.61,5794.0,106.523,106.523,106.5133,106.523,5794.0
2024-08-30 11:25:00,110.61,110.61,110.6,110.6,15059.0,106.523,106.523,106.5133,106.5133,15059.0
2024-08-30 11:30:00,110.6,110.61,110.6,110.61,4691.0,106.5133,106.523,106.5133,106.523,4691.0
2024-08-30 11:35:00,110.61,110.61,110.6,110.6,7994.0,106.523,106.523,106.5133,106.5133,7994.0
2024-08-30 11:40:00,110.6,110.61,110.6,110.61,73990.0,106.5133,106.523,106.5133,106.523,73990.0
2024-08-30 11:45:00,110.61,110.61,110.6,110.61,24961.0,106.523,106.523,106.5133,106.523,24961.0
2024-08-30 11:50:00,110.61,110.61,110.6,110.61,39539.0,106.523,106.523,106.5133,106.523,39539.0
2024-08-30 11:55:00,110.61,110.61,110.6,110.6,11823.0,106.523,106.523,106.5133,106.5133,11823.0
2024-08-30 12:00:00,110.61,110.61,110.6,110.61,4970.0,106.523,106.523,106.5133,106.523,4970.0
2024-08-30 12:05:00,110.6,110.61,110.6,110.61,16658.0,106.5133,106.523,106.5133,106.523,16658.0
2024-08-30 12:10:00,110.6,110.61,110.6,110.61,8501.0,106.5133,106.523,106.5133,106.523,8501.0
2024-08-30 12:15:00,110.61,110.61,110.6,110.61,16748.0,106.523,106.523,106.5133,106.523,16748.0
2024-08-30 12:20:00,110.61,110.61,110.6,110.6,26172.0,106.523,106.523,106.5133,106.5133,26172.0
2024-08-30 12:25:00,110.61,110.61,110.6,110.61,28212.0,106.523,106.523,106.5133,106.523,28212.0
2024-08-30 12:30:00,110.61,110.61,110.6,110.61,4600.0,106.523,106.523,106.5133,106.523,4600.0
2024-08-30 12:35:00,110.61,110.61,110.6,110.61,7331.0,106.523,106.523,106.5133,106.523,7331.0
2024-08-30 12:40:00,110.61,110.61,110.6,110.61,38771.0,106.523,106.523,106.5133,106.523,38771.0
2024-08-30 12:45:00,110.61,110.61,110.6,110.6,14446.0,106.523,106.523,106.5133,106.5133,14446.0
2024-08-30 12:50:00,110.61,110.61,110.6,110.61,12611.0,106.523,106.523,106.5133,106.523,12611.0
2024-08-30 12:55:00,110.61,110.61,110.6,110.6,6949.0,106.523,106.523,106.5133,106.5133,6949.0
2024-08-30 13:00:00,110.61,110.61,110.6,110.61,35299.0,106.523,106.523,106.5133,106.523,35299.0
2024-08-30 13:05:00,110.61,110.61,110.6,110.61,5168.0,106.523,106.523,106.5133,106.523,5168.0
2024-08-30 13:10:00,110.61,110.61,110.6,110.6,4124.0,106.523,106.523,106.5133,106.5133,4124.0
2024-08-30 13:15:00,110.61,110.61,110.6,110.61,6393.0,106.523,106.523,106.5133,106.523,6393.0
2024-08-30 13:20:00,110.61,110.61,110.6,110.6,8361.0,106.523,106.523,106.5133,106.5133,8361.0
2024-08-30 13:25:00,110.61,110.61,110.6,110.61,6229.0,106.523,106.523,106.5133,106.523,6229.0
2024-08-30 13:30:00,110.6,110.61,110.6,110.61,12642.0,106.5133,106.523,106.5133,106.523,12642.0
2024-08-30 13:35:00,110.6,110.61,110.6,110.61,6684.0,106.5133,106.523,106.5133,106.523,6684.0
2024-08-30 13:40:00,110.61,110.61,110.6,110.61,14474.0,106.523,106.523,106.5133,106.523,14474.0
2024-08-30 13:45:00,110.61,110.61,110.6,110.61,68402.0,106.523,106.523,106.5133,106.523,68402.0
2024-08-30 13:50:00,110.6,110.61,110.6,110.61,13226.0,106.5133,106.523,106.5133,106.523,13226.0
2024-08-30 13:55:00,110.61,110.61,110.6,110.61,8838.0,106.523,106.523,106.5133,106.523,8838.0
2024-08-30 14:00:00,110.61,110.61,110.6,110.61,12533.0,106.523,106.523,106.5133,106.523,12533.0
2024-08-30 14:05:00,110.6,110.61,110.6,110.61,11499.0,106.5133,106.523,106.5133,106.523,11499.0
2024-08-30 14:10:00,110.61,110.61,110.6,110.61,8450.0,106.523,106.523,106.5133,106.523,8450.0
2024-08-30 14:15:00,110.61,110.61,110.6,110.61,3806.0,106.523,106.523,106.5133,106.523,3806.0
2024-08-30 14:20:00,110.6,110.61,110.6,110.61,5676.0,106.5133,106.523,106.5133,106.523,5676.0
2024-08-30 14:25:00,110.61,110.61,110.6,110.61,9361.0,106.523,106.523,106.5133,106.523,9361.0
2024-08-30 14:30:00,110.61,110.61,110.6,110.61,9619.0,106.523,106.523,106.5133,106.523,9619.0
2024-08-30 14:35:00,110.61,110.61,110.6,110.61,8782.0,106.523,106.523,106.5133,106.523,8782.0
2024-08-30 14:40:00,110.61,110.61,110.6,110.61,21398.0,106.523,106.523,106.5133,106.523,21398.0
2024-08-30 14:45:00,110.61,110.61,110.6,110.61,30716.0,106.523,106.523,106.5133,106.523,30716.0
2024-08-30 14:50:00,110.61,110.61,110.6,110.61,9802.0,106.523,106.523,106.5133,106.523,9802.0
2024-08-30 14:55:00,110.61,110.61,110.6,110.61,20434.0,106.523,106.523,106.5133,106.523,20434.0
2024-08-30 15:00:00,110.61,110.61,110.6,110.61,38953.0,106.523,106.523,106.5133,106.523,38953.0
2024-08-30 15:05:00,110.61,110.61,110.6,110.61,16367.0,106.523,106.523,106.5133,106.523,16367.0
2024-08-30 15:10:00,110.61,110.61,110.6,110.6,17433.0,106.523,106.523,106.5133,106.5133,17433.0
2024-08-30 15:15:00,110.61,110.61,110.6,110.61,19885.0,106.523,106.523,106.5133,106.523,19885.0
2024-08-30 15:20:00,110.61,110.61,110.6,110.61,8544.0,106.523,106.523,106.5133,106.523,8544.0
2024-08-30 15:25:00,110.61,110.61,110.6,110.61,8626.0,106.523,106.523,106.5133,106.523,8626.0
2024-08-30 15:30:00,110.6,110.61,110.6,110.61,9657.0,106.5133,106.523,106.5133,106.523,9657.0
2024-08-30 15:35:00,110.61,110.61,110.6,110.61,7768.0,106.523,106.523,106.5133,106.523,7768.0
2024-08-30 15:40:00,110.61,110.61,110.6,110.61,14177.0,106.523,106.523,106.5133,106.523,14177.0
2024-08-30 15:45:00,110.61,110.61,110.6,110.61,19071.0,106.523,106.523,106.5133,106.523,19071.0
2024-08-30 15:50:00,110.61,110.61,110.6,110.61,59733.0,106.523,106.523,106.5133,106.523,59733.0
2024-08-30 15:55:00,110.61,110.61,110.6,110.6,140600.0,106.523,106.523,106.5133,106.5133,140600.0
2024-09-03 09:30:00,110.16,110.16,110.15,110.16,200318.0,106.5475,106.5475,106.5378,106.5475,200318.0
2024-09-03 09:35:00,110.15,110.16,110.15,110.16,181270.0,106.5378,106.5475,106.5378,106.5475,181270.0
2024-09-03 09:40:00,110.16,110.16,110.15,110.16,108505.0,106.5475,106.5475,106.5378,106.5475,108505.0
2024-09-03 09:45:00,110.16,110.16,110.15,110.16,100192.0,106.5475,106.5475,106.5378,106.5475,100192.0
2024-09-03 09:50:00,110.15,110.16,110.15,110.16,219300.0,106.5378,106.5475,106.5378,106.5475,219300.0
2024-09-03 09:55:00,110.15,110.16,110.15,110.16,34048.0,106.5378,106.5475,106.5378,106.5475,34048.0
2024-09-03 10:00:00,110.16,110.16,110.15,110.16,33931.0,106.5475,106.5475,106.5378,106.5475,33931.0
2024-09-03 10:05:00,110.16,110.16,110.15,110.16,109073.0,106.5475,106.5475,106.5378,106.5475,109073.0
2024-09-03 10:10:00,110.15,110.16,110.15,110.16,41538.0,106.5378,106.5475,106.5378,106.5475,41538.0
2024-09-03 10:15:00,110.16,110.16,110.15,110.16,57337.0,106.5475,106.5475,106.5378,106.5475,57337.0
2024-09-03 10:20:00,110.16,110.16,110.15,110.15,55477.0,106.5475,106.5475,106.5378,106.5378,55477.0
2024-09-03 10:25:00,110.16,110.16,110.15,110.16,59780.0,106.5475,106.5475,106.5378,106.5475,59780.0
2024-09-03 10:30:00,110.16,110.16,110.15,110.15,52317.0,106.5475,106.5475,106.5378,106.5378,52317.0
2024-09-03 10:35:00,110.16,110.16,110.15,110.15,95482.0,106.5475,106.5475,106.5378,106.5378,95482.0
2024-09-03 10:40:00,110.16,110.16,110.15,110.15,40498.0,106.5475,106.5475,106.5378,106.5378,40498.0
2024-09-03 10:45:00,110.15,110.16,110.15,110.16,52706.0,106.5378,106.5475,106.5378,106.5475,52706.0
2024-09-03 10:50:00,110.16,110.16,110.15,110.15,66556.0,106.5475,106.5475,106.5378,106.5378,66556.0
2024-09-03 10:55:00,110.16,110.16,110.15,110.15,50404.0,106.5475,106.5475,106.5378,106.5378,50404.0
2024-09-03 11:00:00,110.16,110.16,110.15,110.16,38710.0,106.5475,106.5475,106.5378,106.5475,38710.0
2024-09-03 11:05:00,110.16,110.16,110.15,110.15,45887.0,106.5475,106.5475,106.5378,106.5378,45887.0
2024-09-03 11:10:00,110.16,110.16,110.15,110.16,112631.0,106.5475,106.5475,106.5378,106.5475,112631.0
2024-09-03 11:15:00,110.16,110.16,110.15,110.16,39954.0,106.5475,106.5475,106.5378,106.5475,39954.0
2024-09-03 11:20:00,110.16,110.16,110.15,110.15,107237.0,106.5475,106.5475,106.5378,106.5378,107237.0
2024-09-03 11:25:00,110.16,110.16,110.15,110.16,17615.0,106.5475,106.5475,106.5378,106.5475,17615.0
2024-09-03 11:30:00,110.16,110.16,110.15,110.16,16290.0,106.5475,106.5475,106.5378,106.5475,16290.0
2024-09-03 11:35:00,110.16,110.16,110.15,110.15,16139.0,106.5475,106.5475,106.5378,106.5378,16139.0
2024-09-03 11:40:00,110.16,110.16,110.15,110.16,15753.0,106.5475,106.5475,106.5378,106.5475,15753.0
2024-09-03 11:45:00,110.16,110.16,110.15,110.16,6807.0,106.5475,106.5475,106.5378,106.5475,6807.0
2024-09-03 11:50:00,110.16,110.16,110.15,110.16,16657.0,106.5475,106.5475,106.5378,106.5475,16657.0
2024-09-03 11:55:00,110.16,110.16,110.15,110.15,8964.0,106.5475,106.5475,106.5378,106.5378,8964.0
2024-09-03 12:00:00,110.16,110.16,110.15,110.15,12319.0,106.5475,106.5475,106.5378,106.5378,12319.0
2024-09-03 12:05:00,110.16,110.16,110.15,110.16,67191.0,106.5475,106.5475,106.5378,106.5475,67191.0
2024-09-03 12:10:00,110.16,110.16,110.15,110.16,20762.0,106.5475,106.5475,106.5378,106.5475,20762.0
2024-09-03 12:15:00,110.16,110.16,110.15,110.15,13051.0,106.5475,106.5475,106.5378,106.5378,13051.0
2024-09-03 12:20:00,110.16,110.16,110.15,110.15,2865.0,106.5475,106.5475,106.5378,106.5378,2865.0
2024-09-03 12:25:00,110.16,110.16,110.15,110.16,15154.0,106.5475,106.5475,106.5378,106.5475,15154.0
2024-09-03 12:30:00,110.16,110.16,110.15,110.16,44621.0,106.5475,106.5475,106.5378,106.5475,44621.0
2024-09-03 12:35:00,110.15,110.16,110.15,110.16,38057.0,106.5378,106.5475,106.5378,106.5475,38057.0
2024-09-03 12:40:00,110.15,110.16,110.15,110.16,6789.0,106.5378,106.5475,106.5378,106.5475,6789.0
2024-09-03 12:45:00,110.15,110.16,110.15,110.16,10569.0,106.5378,106.5475,106.5378,106.5475,10569.0
2024-09-03 12:50:00,110.16,110.16,110.15,110.15,10406.0,106.5475,106.5475,106.5378,106.5378,10406.0
2024-09-03 12:55:00,110.15,110.16,110.15,110.16,10455.0,106.5378,106.5475,106.5378,106.5475,10455.0
2024-09-03 13:00:00,110.16,110.16,110.15,110.16,3769.0,106.5475,106.5475,106.5378,106.5475,3769.0
2024-09-03 13:05:00,110.16,110.16,110.15,110.16,6068.0,106.5475,106.5475,106.5378,106.5475,6068.0
2024-09-03 13:10:00,110.15,110.16,110.15,110.15,9678.0,106.5378,106.5475,106.5378,106.5378,9678.0
2024-09-03 13:15:00,110.16,110.16,110.15,110.16,11861.0,106.5475,106.5475,106.5378,106.5475,11861.0
2024-09-03 13:20:00,110.16,110.16,110.15,110.15,6586.0,106.5475,106.5475,106.5378,106.5378,6586.0
2024-09-03 13:25:00,110.15,110.16,110.15,110.15,7933.0,106.5378,106.5475,106.5378,106.5378,7933.0
2024-09-03 13:30:00,110.16,110.16,110.15,110.16,12244.0,106.5475,106.5475,106.5378,106.5475,12244.0
2024-09-03 13:35:00,110.16,110.16,110.15,110.16,26157.0,106.5475,106.5475,106.5378,106.5475,26157.0
2024-09-03 13:40:00,110.15,110.16,110.15,110.16,8370.0,106.5378,106.5475,106.5378,106.5475,8370.0
2024-09-03 13:45:00,110.16,110.16,110.15,110.16,12674.0,106.5475,106.5475,106.5378,106.5475,12674.0
2024-09-03 13:50:00,110.16,110.16,110.15,110.15,7533.0,106.5475,106.5475,106.5378,106.5378,7533.0
2024-09-03 13:55:00,110.16,110.16,110.15,110.16,12640.0,106.5475,106.5475,106.5378,106.5475,12640.0
2024-09-03 14:00:00,110.16,110.16,110.15,110.15,7037.0,106.5475,106.5475,106.5378,106.5378,7037.0
2024-09-03 14:05:00,110.16,110.16,110.15,110.16,4227.0,106.5475,106.5475,106.5378,106.5475,4227.0
2024-09-03 14:10:00,110.16,110.16,110.15,110.15,17022.0,106.5475,106.5475,106.5378,106.5378,17022.0
2024-09-03 14:15:00,110.16,110.16,110.15,110.16,11604.0,106.5475,106.5475,106.5378,106.5475,11604.0
2024-09-03 14:20:00,110.15,110.16,110.15,110.15,12790.0,106.5378,106.5475,106.5378,106.5378,12790.0
2024-09-03 14:25:00,110.15,110.16,110.15,110.16,14244.0,106.5378,106.5475,106.5378,106.5475,14244.0
2024-09-03 14:30:00,110.16,110.16,110.15,110.16,5091.0,106.5475,106.5475,106.5378,106.5475,5091.0
2024-09-03 14:35:00,110.16,110.16,110.15,110.16,41678.0,106.5475,106.5475,106.5378,106.5475,41678.0
2024-09-03 14:40:00,110.16,110.16,110.15,110.16,8410.0,106.5475,106.5475,106.5378,106.5475,8410.0
2024-09-03 14:45:00,110.16,110.16,110.15,110.15,26656.0,106.5475,106.5475,106.5378,106.5378,26656.0
2024-09-03 14:50:00,110.16,110.16,110.15,110.16,6424.0,106.5475,106.5475,106.5378,106.5475,6424.0
2024-09-03 14:55:00,110.16,110.16,110.15,110.16,15245.0,106.5475,106.5475,106.5378,106.5475,15245.0
2024-09-03 15:00:00,110.16,110.16,110.15,110.15,19749.0,106.5475,106.5475,106.5378,106.5378,19749.0
2024-09-03 15:05:00,110.16,110.16,110.15,110.15,19369.0,106.5475,106.5475,106.5378,106.5378,19369.0
2024-09-03 15:10:00,110.16,110.16,110.15,110.16,13116.0,106.5475,106.5475,106.5378,106.5475,13116.0
2024-09-03 15:15:00,110.16,110.16,110.15,110.15,23190.0,106.5475,106.5475,106.5378,106.5378,23190.0
2024-09-03 15:20:00,110.16,110.16,110.15,110.15,8594.0,106.5475,106.5475,106.5378,106.5378,8594.0
2024-09-03 15:25:00,110.16,110.16,110.15,110.16,42263.0,106.5475,106.5475,106.5378,106.5475,42263.0
2024-09-03 15:30:00,110.16,110.16,110.15,110.16,7533.0,106.5475,106.5475,106.5378,106.5475,7533.0
2024-09-03 15:35:00,110.16,110.16,110.15,110.16,54591.0,106.5475,106.5475,106.5378,106.5475,54591.0
2024-09-03 15:40:00,110.16,110.16,110.15,110.15,41492.0,106.5475,106.5475,106.5378,106.5378,41492.0
2024-09-03 15:45:00,110.16,110.16,110.15,110.16,32758.0,106.5475,106.5475,106.5378,106.5475,32758.0
2024-09-03 15:50:00,110.16,110.16,110.15,110.16,60393.0,106.5475,106.5475,106.5378,106.5475,60393.0
2024-09-03 15:55:00,110.16,110.16,110.15,110.16,185130.0,106.5475,106.5475,106.5378,106.5475,185130.0
2024-09-04 09:30:00,110.18,110.18,110.17,110.17,56485.0,106.5668,106.5668,106.5572,106.5572,56485.0
2024-09-04 09:35:00,110.18,110.18,110.17,110.18,34546.0,106.5668,106.5668,106.5572,106.5668,34546.0
2024-09-04 09:40:00,110.17,110.18,110.17,110.18,86893.0,106.5572,106.5668,106.5572,106.5668,86893.0
2024-09-04 09:45:00,110.17,110.18,110.17,110.18,15726.0,106.5572,106.5668,106.5572,106.5668,15726.0
2024-09-04 09:50:00,110.18,110.18,110.17,110.18,63886.0,106.5668,106.5668,106.5572,106.5668,63886.0
2024-09-04 09:55:00,110.18,110.18,110.17,110.18,141729.0,106.5668,106.5668,106.5572,106.5668,141729.0
2024-09-04 10:00:00,110.17,110.18,110.17,110.18,49818.0,106.5572,106.5668,106.5572,106.5668,49818.0
2024-09-04 10:05:00,110.18,110.18,110.17,110.18,12844.0,106.5668,106.5668,106.5572,106.5668,12844.0
2024-09-04 10:10:00,110.18,110.18,110.17,110.18,6559.0,106.5668,106.5668,106.5572,106.5668,6559.0
2024-09-04 10:15:00,110.17,110.18,110.17,110.18,11392.0,106.5572,106.5668,106.5572,106.5668,11392.0
2024-09-04 10:20:00,110.18,110.18,110.17,110.17,9506.0,106.5668,106.5668,106.5572,106.5572,9506.0
2024-09-04 10:25:00,110.18,110.18,110.17,110.18,8354.0,106.5668,106.5668,106.5572,106.5668,8354.0
2024-09-04 10:30:00,110.18,110.18,110.17,110.18,14108.0,106.5668,106.5668,106.5572,106.5668,14108.0
2024-09-04 10:35:00,110.18,110.18,110.17,110.18,7298.0,106.5668,106.5668,106.5572,106.5668,7298.0
2024-09-04 10:40:00,110.18,110.18,110.17,110.18,6836.0,106.5668,106.5668,106.5572,106.5668,6836.0
2024-09-04 10:45:00,110.18,110.18,110.17,110.18,69698.0,106.5668,106.5668,106.5572,106.5668,69698.0
2024-09-04 10:50:00,110.18,110.18,110.17,110.18,26395.0,106.5668,106.5668,106.5572,106.5668,26395.0
2024-09-04 10:55:00,110.18,110.18,110.17,110.18,18839.0,106.5668,106.5668,106.5572,106.5668,18839.0
2024-09-04 11:00:00,110.18,110.18,110.17,110.17,12502.0,106.5668,106.5668,106.5572,106.5572,12502.0
2024-09-04 11:05:00,110.18,110.18,110.17,110.17,8763.0,106.5668,106.5668,106.5572,106.5572,8763.0
2024-09-04 11:10:00,110.18,110.18,110.17,110.18,20995.0,106.5668,106.5668,106.5572,106.5668,20995.0
2024-09-04 11:15:00,110.18,110.18,110.17,110.18,8919.0,106.5668,106.5668,106.5572,106.5668,8919.0
2024-09-04 11:20:00,110.18,110.18,110.17,110.18,16976.0,106.5668,106.5668,106.5572,106.5668,16976.0
2024-09-04 11:25:00,110.18,110.18,110.17,110.18,9318.0,106.5668,106.5668,106.5572,106.5668,9318.0
2024-09-04 11:30:00,110.17,110.18,110.17,110.18,20088.0,106.5572,106.5668,106.5572,106.5668,20088.0
2024-09-04 11:35:00,110.18,110.18,110.17,110.17,42169.0,106.5668,106.5668,106.5572,106.5572,42169.0
2024-09-04 11:40:00,110.18,110.18,110.17,110.18,29729.0,106.5668,106.5668,106.5572,106.5668,29729.0
2024-09-04 11:45:00,110.18,110.18,110.17,110.18,24369.0,106.5668,106.5668,106.5572,106.5668,24369.0
2024-09-04 11:50:00,110.18,110.18,110.17,110.18,18472.0,106.5668,106.5668,106.5572,106.5668,18472.0
2024-09-04 11:55:00,110.18,110.18,110.17,110.18,32463.0,106.5668,106.5668,106.5572,106.5668,32463.0
2024-09-04 12:00:00,110.18,110.18,110.17,110.18,32331.0,106.5668,106.5668,106.5572,106.5668,32331.0
2024-09-04 12:05:00,110.18,110.18,110.17,110.18,17983.0,106.5668,106.5668,106.5572,106.5668,17983.0
2024-09-04 12:10:00,110.18,110.18,110.17,110.18,15646.0,106.5668,106.5668,106.5572,106.5668,15646.0
2024-09-04 12:15:00,110.18,110.18,110.17,110.18,3447.0,106.5668,106.5668,106.5572,106.5668,3447.0
2024-09-04 12:20:00,110.17,110.18,110.17,110.18,26445.0,106.5572,106.5668,106.5572,106.5668,26445.0
2024-09-04 12:25:00,110.18,110.18,110.17,110.18,17181.0,106.5668,106.5668,106.5572,106.5668,17181.0
2024-09-04 12:30:00,110.18,110.19,110.18,110.19,54974.0,106.5668,106.5765,106.5668,106.5765,54974.0
2024-09-04 12:35:00,110.19,110.19,110.18,110.19,11327.0,106.5765,106.5765,106.5668,106.5765,11327.0
2024-09-04 12:40:00,110.19,110.19,110.18,110.18,5885.0,106.5765,106.5765,106.5668,106.5668,5885.0
2024-09-04 12:45:00,110.19,110.19,110.18,110.19,9753.0,106.5765,106.5765,106.5668,106.5765,9753.0
2024-09-04 12:50:00,110.19,110.19,110.18,110.19,11859.0,106.5765,106.5765,106.5668,106.5765,11859.0
2024-09-04 12:55:00,110.18,110.19,110.18,110.19,6580.0,106.5668,106.5765,106.5668,106.5765,6580.0
2024-09-04 13:00:00,110.19,110.19,110.18,110.18,4202.0,106.5765,106.5765,106.5668,106.5668,4202.0
2024-09-04 13:05:00,110.19,110.19,110.18,110.19,7679.0,106.5765,106.5765,106.5668,106.5765,7679.0
2024-09-04 13:10:00,110.18,110.19,110.18,110.19,5104.0,106.5668,106.5765,106.5668,106.5765,5104.0
2024-09-04 13:15:00,110.19,110.19,110.18,110.18,31663.0,106.5765,106.5765,106.5668,106.5668,31663.0
2024-09-04 13:20:00,110.19,110.19,110.18,110.19,3959.0,106.5765,106.5765,106.5668,106.5765,3959.0
2024-09-04 13:25:00,110.18,110.19,110.18,110.19,1159.0,106.5668,106.5765,106.5668,106.5765,1159.0
2024-09-04 13:30:00,110.18,110.19,110.18,110.18,6181.0,106.5668,106.5765,106.5668,106.5668,6181.0
2024-09-04 13:35:00,110.19,110.19,110.18,110.19,5206.0,106.5765,106.5765,106.5668,106.5765,5206.0
2024-09-04 13:40:00,110.18,110.19,110.18,110.19,7868.0,106.5668,106.5765,106.5668,106.5765,7868.0
2024-09-04 13:45:00,110.18,110.19,110.18,110.19,8565.0,106.5668,106.5765,106.5668,106.5765,8565.0
2024-09-04 13:50:00,110.19,110.19,110.18,110.18,10111.0,106.5765,106.5765,106.5668,106.5668,10111.0
2024-09-04 13:55:00,110.18,110.19,110.18,110.19,14138.0,106.5668,106.5765,106.5668,106.5765,14138.0
2024-09-04 14:00:00,110.18,110.19,110.18,110.19,16043.0,106.5668,106.5765,106.5668,106.5765,16043.0
2024-09-04 14:05:00,110.19,110.19,110.18,110.18,9932.0,106.5765,106.5765,106.5668,106.5668,9932.0
2024-09-04 14:10:00,110.19,110.19,110.18,110.18,7402.0,106.5765,106.5765,106.5668,106.5668,7402.0
2024-09-04 14:15:00,110.19,110.19,110.18,110.19,16918.0,106.5765,106.5765,106.5668,106.5765,16918.0
2024-09-04 14:20:00,110.18,110.19,110.18,110.19,4853.0,106.5668,106.5765,106.5668,106.5765,4853.0
2024-09-04 14:25:00,110.18,110.19,110.18,110.19,25198.0,106.5668,106.5765,106.5668,106.5765,25198.0
2024-09-04 14:30:00,110.18,110.19,110.18,110.19,10075.0,106.5668,106.5765,106.5668,106.5765,10075.0
2024-09-04 14:35:00,110.18,110.19,110.18,110.19,36532.0,106.5668,106.5765,106.5668,106.5765,36532.0
2024-09-04 14:40:00,110.19,110.19,110.18,110.19,5293.0,106.5765,106.5765,106.5668,106.5765,5293.0
2024-09-04 14:45:00,110.19,110.19,110.18,110.19,5260.0,106.5765,106.5765,106.5668,106.5765,5260.0
2024-09-04 14:50:00,110.19,110.19,110.18,110.19,6478.0,106.5765,106.5765,106.5668,106.5765,6478.0
2024-09-04 14:55:00,110.19,110.19,110.18,110.19,2567.0,106.5765,106.5765,106.5668,106.5765,2567.0
2024-09-04 15:00:00,110.19,110.19,110.18,110.19,17271.0,106.5765,106.5765,106.5668,106.5765,17271.0
2024-09-04 15:05:00,110.19,110.19,110.18,110.19,11273.0,106.5765,106.5765,106.5668,106.5765,11273.0
2024-09-04 15:10:00,110.19,110.19,110.18,110.19,25026.0,106.5765,106.5765,106.5668,106.5765,25026.0
2024-09-04 15:15:00,110.19,110.19,110.18,110.19,26502.0,106.5765,106.5765,106.5668,106.5765,26502.0
2024-09-04 15:20:00,110.19,110.19,110.18,110.19,45615.0,106.5765,106.5765,106.5668,106.5765,45615.0
2024-09-04 15:25:00,110.19,110.19,110.18,110.19,30324.0,106.5765,106.5765,106.5668,106.5765,30324.0
2024-09-04 15:30:00,110.18,110.19,110.18,110.19,24766.0,106.5668,106.5765,106.5668,106.5765,24766.0
2024-09-04 15:35:00,110.19,110.19,110.18,110.19,36248.0,106.5765,106.5765,106.5668,106.5765,36248.0
2024-09-04 15:40:00,110.19,110.19,110.18,110.19,38105.0,106.5765,106.5765,106.5668,106.5765,38105.0
2024-09-04 15:45:00,110.18,110.19,110.18,110.19,17693.0,106.5668,106.5765,106.5668,106.5765,17693.0
2024-09-04 15:50:00,110.19,110.19,110.18,110.19,12653.0,106.5765,106.5765,106.5668,106.5765,12653.0
2024-09-04 15:55:00,110.19,110.19,110.18,110.19,34987.0,106.5765,106.5765,106.5668,106.5765,34987.0
2024-09-05 09:30:00,110.2,110.21,110.2,110.2,21680.0,106.5862,106.5958,106.5862,106.5862,21680.0
2024-09-05 09:35:00,110.2,110.21,110.2,110.21,9111.0,106.5862,106.5958,106.5862,106.5958,9111.0
2024-09-05 09:40:00,110.2,110.21,110.2,110.2,7574.0,106.5862,106.5958,106.5862,106.5862,7574.0
2024-09-05 09:45:00,110.21,110.21,110.2,110.2,62275.0,106.5958,106.5958,106.5862,106.5862,62275.0
2024-09-05 09:50:00,110.2,110.21,110.2,110.2,45515.0,106.5862,106.5958,106.5862,106.5862,45515.0
2024-09-05 09:55:00,110.21,110.21,110.2,110.21,13585.0,106.5958,106.5958,106.5862,106.5958,13585.0
2024-09-05 10:00:00,110.21,110.21,110.2,110.2,9961.0,106.5958,106.5958,106.5862,106.5862,9961.0
2024-09-05 10:05:00,110.2,110.21,110.2,110.2,73281.0,106.5862,106.5958,106.5862,106.5862,73281.0
2024-09-05 10:10:00,110.21,110.21,110.2,110.2,47046.0,106.5958,106.5958,106.5862,106.5862,47046.0
2024-09-05 10:15:00,110.2,110.21,110.2,110.2,55271.0,106.5862,106.5958,106.5862,106.5862,55271.0
2024-09-05 10:20:00,110.2,110.21,110.2,110.2,7101.0,106.5862,106.5958,106.5862,106.5862,7101.0
2024-09-05 10:25:00,110.2,110.21,110.2,110.21,29957.0,106.5862,106.5958,106.5862,106.5958,29957.0
2024-09-05 10:30:00,110.21,110.21,110.2,110.21,2770.0,106.5958,106.5958,106.5862,106.5958,2770.0
2024-09-05 10:35:00,110.21,110.21,110.19,110.2,210991.0,106.5958,106.5958,106.5765,106.5862,210991.0
2024-09-05 10:40:00,110.2,110.2,110.19,110.2,17648.0,106.5862,106.5862,106.5765,106.5862,17648.0
2024-09-05 10:45:00,110.2,110.2,110.19,110.2,45662.0,106.5862,106.5862,106.5765,106.5862,45662.0
2024-09-05 10:50:00,110.19,110.2,110.19,110.2,11694.0,106.5765,106.5862,106.5765,106.5862,11694.0
2024-09-05 10:55:00,110.19,110.2,110.19,110.2,17293.0,106.5765,106.5862,106.5765,106.5862,17293.0
2024-09-05 11:00:00,110.19,110.2,110.19,110.2,10124.0,106.5765,106.5862,106.5765,106.5862,10124.0
2024-09-05 11:05:00,110.2,110.2,110.19,110.2,38040.0,106.5862,106.5862,106.5765,106.5862,38040.0
2024-09-05 11:10:00,110.19,110.2,110.19,110.2,140691.0,106.5765,106.5862,106.5765,106.5862,140691.0
2024-09-05 11:15:00,110.19,110.2,110.19,110.19,38720.0,106.5765,106.5862,106.5765,106.5765,38720.0
2024-09-05 11:20:00,110.2,110.2,110.19,110.2,24887.0,106.5862,106.5862,106.5765,106.5862,24887.0
2024-09-05 11:25:00,110.19,110.2,110.19,110.2,12724.0,106.5765,106.5862,106.5765,106.5862,12724.0
2024-09-05 11:30:00,110.19,110.2,110.19,110.2,9820.0,106.5765,106.5862,106.5765,106.5862,9820.0
2024-09-05 11:35:00,110.2,110.2,110.19,110.19,16799.0,106.5862,106.5862,106.5765,106.5765,16799.0
2024-09-05 11:40:00,110.19,110.2,110.19,110.2,16282.0,106.5765,106.5862,106.5765,106.5862,16282.0
2024-09-05 11:45:00,110.2,110.2,110.19,110.2,11677.0,106.5862,106.5862,106.5765,106.5862,11677.0
2024-09-05 11:50:00,110.2,110.2,110.19,110.2,5028.0,106.5862,106.5862,106.5765,106.5862,5028.0
2024-09-05 11:55:00,110.2,110.2,110.19,110.2,5102.0,106.5862,106.5862,106.5765,106.5862,5102.0
2024-09-05 12:00:00,110.2,110.2,110.19,110.2,6187.0,106.5862,106.5862,106.5765,106.5862,6187.0
2024-09-05 12:05:00,110.2,110.2,110.19,110.2,6919.0,106.5862,106.5862,106.5765,106.5862,6919.0
2024-09-05 12:10:00,110.2,110.2,110.19,110.2,10764.0,106.5862,106.5862,106.5765,106.5862,10764.0
2024-09-05 12:15:00,110.2,110.2,110.19,110.2,2618.0,106.5862,106.5862,106.5765,106.5862,2618.0
2024-09-05 12:20:00,110.2,110.2,110.19,110.2,4185.0,106.5862,106.5862,106.5765,106.5862,4185.0
2024-09-05 12:25:00,110.19,110.2,110.19,110.2,25331.0,106.5765,106.5862,106.5765,106.5862,25331.0
2024-09-05 12:30:00,110.2,110.2,110.19,110.2,7061.0,106.5862,106.5862,106.5765,106.5862,7061.0
2024-09-05 12:35:00,110.2,110.2,110.19,110.2,2284.0,106.5862,106.5862,106.5765,106.5862,2284.0
2024-09-05 12:40:00,110.2,110.2,110.19,110.2,1807.0,106.5862,106.5862,106.5765,106.5862,1807.0
2024-09-05 12:45:00,110.2,110.2,110.19,110.2,1906.0,106.5862,106.5862,106.5765,106.5862,1906.0
2024-09-05 12:50:00,110.2,110.2,110.19,110.2,6403.0,106.5862,106.5862,106.5765,106.5862,6403.0
2024-09-05 12:55:00,110.2,110.2,110.19,110.2,1651.0,106.5862,106.5862,106.5765,106.5862,1651.0
2024-09-05 13:00:00,110.2,110.2,110.19,110.2,6987.0,106.5862,106.5862,106.5765,106.5862,6987.0
2024-09-05 13:05:00,110.2,110.2,110.19,110.2,8511.0,106.5862,106.5862,106.5765,106.5862,8511.0
2024-09-05 13:10:00,110.2,110.2,110.19,110.2,2708.0,106.5862,106.5862,106.5765,106.5862,2708.0
2024-09-05 13:15:00,110.2,110.2,110.19,110.2,178721.0,106.5862,106.5862,106.5765,106.5862,178721.0
2024-09-05 13:20:00,110.2,110.2,110.19,110.2,44630.0,106.5862,106.5862,106.5765,106.5862,44630.0
2024-09-05 13:25:00,110.2,110.2,110.19,110.2,88295.0,106.5862,106.5862,106.5765,106.5862,88295.0
2024-09-05 13:30:00,110.2,110.2,110.19,110.2,22034.0,106.5862,106.5862,106.5765,106.5862,22034.0
2024-09-05 13:35:00,110.2,110.2,110.19,110.19,2523.0,106.5862,106.5862,106.5765,106.5765,2523.0
2024-09-05 13:40:00,110.2,110.2,110.19,110.2,22421.0,106.5862,106.5862,106.5765,106.5862,22421.0
2024-09-05 13:45:00,110.2,110.2,110.19,110.19,15112.0,106.5862,106.5862,106.5765,106.5765,15112.0
2024-09-05 13:50:00,110.2,110.2,110.19,110.2,25266.0,106.5862,106.5862,106.5765,106.5862,25266.0
2024-09-05 13:55:00,110.2,110.2,110.19,110.2,29600.0,106.5862,106.5862,106.5765,106.5862,29600.0
2024-09-05 14:00:00,110.2,110.2,110.19,110.2,4437.0,106.5862,106.5862,106.5765,106.5862,4437.0
2024-09-05 14:05:00,110.2,110.2,110.19,110.2,15028.0,106.5862,106.5862,106.5765,106.5862,15028.0
2024-09-05 14:10:00,110.2,110.2,110.19,110.2,20763.0,106.5862,106.5862,106.5765,106.5862,20763.0
2024-09-05 14:15:00,110.2,110.2,110.19,110.2,29992.0,106.5862,106.5862,106.5765,106.5862,29992.0
2024-09-05 14:20:00,110.2,110.2,110.19,110.19,27082.0,106.5862,106.5862,106.5765,106.5765,27082.0
2024-09-05 14:25:00,110.2,110.2,110.19,110.2,3915.0,106.5862,106.5862,106.5765,106.5862,3915.0
2024-09-05 14:30:00,110.2,110.2,110.19,110.2,5820.0,106.5862,106.5862,106.5765,106.5862,5820.0
2024-09-05 14:35:00,110.2,110.2,110.19,110.2,23293.0,106.5862,106.5862,106.5765,106.5862,23293.0
2024-09-05 14:40:00,110.19,110.2,110.19,110.19,12727.0,106.5765,106.5862,106.5765,106.5765,12727.0
2024-09-05 14:45:00,110.2,110.2,110.19,110.19,7684.0,106.5862,106.5862,106.5765,106.5765,7684.0
2024-09-05 14:50:00,110.2,110.2,110.19,110.2,24822.0,106.5862,106.5862,106.5765,106.5862,24822.0
2024-09-05 14:55:00,110.2,110.2,110.19,110.2,20247.0,106.5862,106.5862,106.5765,106.5862,20247.0
2024-09-05 15:00:00,110.2,110.2,110.19,110.2,9204.0,106.5862,106.5862,106.5765,106.5862,9204.0
2024-09-05 15:05:00,110.2,110.2,110.19,110.2,10648.0,106.5862,106.5862,106.5765,106.5862,10648.0
2024-09-05 15:10:00,110.2,110.2,110.19,110.19,11225.0,106.5862,106.5862,106.5765,106.5765,11225.0
2024-09-05 15:15:00,110.2,110.2,110.19,110.2,12154.0,106.5862,106.5862,106.5765,106.5862,12154.0
2024-09-05 15:20:00,110.2,110.2,110.19,110.19,2119.0,106.5862,106.5862,106.5765,106.5765,2119.0
2024-09-05 15:25:00,110.19,110.2,110.19,110.2,16766.0,106.5765,106.5862,106.5765,106.5862,16766.0
2024-09-05 15:30:00,110.2,110.2,110.19,110.2,41738.0,106.5862,106.5862,106.5765,106.5862,41738.0
2024-09-05 15:35:00,110.19,110.2,110.19,110.2,8298.0,106.5765,106.5862,106.5765,106.5862,8298.0
2024-09-05 15:40:00,110.19,110.2,110.19,110.2,2054.0,106.5765,106.5862,106.5765,106.5862,2054.0
2024-09-05 15:45:00,110.2,110.21,110.19,110.2,192837.0,106.5862,106.5958,106.5765,106.5862,192837.0
2024-09-05 15:50:00,110.2,110.21,110.2,110.2,25602.0,106.5862,106.5958,106.5862,106.5862,25602.0
2024-09-05 15:55:00,110.2,110.21,110.2,110.21,160465.0,106.5862,106.5958,106.5862,106.5958,160465.0
2024-09-06 09:30:00,110.26,110.26,110.25,110.26,49278.0,106.6442,106.6442,106.6345,106.6442,49278.0
2024-09-06 09:35:00,110.25,110.26,110.25,110.26,34328.0,106.6345,106.6442,106.6345,106.6442,34328.0
2024-09-06 09:40:00,110.25,110.26,110.25,110.26,20617.0,106.6345,106.6442,106.6345,106.6442,20617.0
2024-09-06 09:45:00,110.26,110.26,110.25,110.26,25984.0,106.6442,106.6442,106.6345,106.6442,25984.0
2024-09-06 09:50:00,110.26,110.26,110.25,110.26,16049.0,106.6442,106.6442,106.6345,106.6442,16049.0
2024-09-06 09:55:00,110.26,110.26,110.25,110.26,19147.0,106.6442,106.6442,106.6345,106.6442,19147.0
2024-09-06 10:00:00,110.26,110.26,110.25,110.26,89380.0,106.6442,106.6442,106.6345,106.6442,89380.0
2024-09-06 10:05:00,110.26,110.26,110.25,110.26,47760.0,106.6442,106.6442,106.6345,106.6442,47760.0
2024-09-06 10:10:00,110.26,110.26,110.25,110.26,15144.0,106.6442,106.6442,106.6345,106.6442,15144.0
2024-09-06 10:15:00,110.26,110.26,110.25,110.26,10677.0,106.6442,106.6442,106.6345,106.6442,10677.0
2024-09-06 10:20:00,110.26,110.26,110.25,110.25,6838.0,106.6442,106.6442,106.6345,106.6345,6838.0
2024-09-06 10:25:00,110.26,110.26,110.25,110.26,13776.0,106.6442,106.6442,106.6345,106.6442,13776.0
2024-09-06 10:30:00,110.25,110.26,110.25,110.26,25344.0,106.6345,106.6442,106.6345,106.6442,25344.0
2024-09-06 10:35:00,110.26,110.26,110.25,110.25,17752.0,106.6442,106.6442,106.6345,106.6345,17752.0
2024-09-06 10:40:00,110.26,110.26,110.25,110.26,34485.0,106.6442,106.6442,106.6345,106.6442,34485.0
2024-09-06 10:45:00,110.25,110.26,110.25,110.26,18241.0,106.6345,106.6442,106.6345,106.6442,18241.0
2024-09-06 10:50:00,110.26,110.26,110.25,110.26,24750.0,106.6442,106.6442,106.6345,106.6442,24750.0
2024-09-06 10:55:00,110.26,110.26,110.25,110.26,61222.0,106.6442,106.6442,106.6345,106.6442,61222.0
2024-09-06 11:00:00,110.26,110.26,110.25,110.26,40960.0,106.6442,106.6442,106.6345,106.6442,40960.0
2024-09-06 11:05:00,110.26,110.26,110.25,110.26,15589.0,106.6442,106.6442,106.6345,106.6442,15589.0
2024-09-06 11:10:00,110.26,110.26,110.25,110.25,14219.0,106.6442,106.6442,106.6345,106.6345,14219.0
2024-09-06 11:15:00,110.26,110.26,110.25,110.26,22710.0,106.6442,106.6442,106.6345,106.6442,22710.0
2024-09-06 11:20:00,110.26,110.26,110.25,110.26,12595.0,106.6442,106.6442,106.6345,106.6442,12595.0
2024-09-06 11:25:00,110.26,110.26,110.25,110.26,9502.0,106.6442,106.6442,106.6345,106.6442,9502.0
2024-09-06 11:30:00,110.26,110.26,110.25,110.26,32123.0,106.6442,106.6442,106.6345,106.6442,32123.0
2024-09-06 11:35:00,110.26,110.26,110.25,110.26,36013.0,106.6442,106.6442,106.6345,106.6442,36013.0
2024-09-06 11:40:00,110.25,110.26,110.25,110.26,29564.0,106.6345,106.6442,106.6345,106.6442,29564.0
2024-09-06 11:45:00,110.26,110.26,110.25,110.25,14767.0,106.6442,106.6442,106.6345,106.6345,14767.0
2024-09-06 11:50:00,110.26,110.26,110.25,110.26,25534.0,106.6442,106.6442,106.6345,106.6442,25534.0
2024-09-06 11:55:00,110.26,110.26,110.25,110.26,6084.0,106.6442,106.6442,106.6345,106.6442,6084.0
2024-09-06 12:00:00,110.26,110.26,110.25,110.26,15360.0,106.6442,106.6442,106.6345,106.6442,15360.0
2024-09-06 12:05:00,110.26,110.26,110.25,110.25,28586.0,106.6442,106.6442,106.6345,106.6345,28586.0
2024-09-06 12:10:00,110.26,110.26,110.25,110.26,20964.0,106.6442,106.6442,106.6345,106.6442,20964.0
2024-09-06 12:15:00,110.26,110.26,110.25,110.26,9682.0,106.6442,106.6442,106.6345,106.6442,9682.0
2024-09-06 12:20:00,110.26,110.26,110.25,110.26,7838.0,106.6442,106.6442,106.6345,106.6442,7838.0
2024-09-06 12:25:00,110.26,110.26,110.25,110.26,16821.0,106.6442,106.6442,106.6345,106.6442,16821.0
2024-09-06 12:30:00,110.26,110.26,110.25,110.26,14116.0,106.6442,106.6442,106.6345,106.6442,14116.0
2024-09-06 12:35:00,110.26,110.26,110.25,110.26,18865.0,106.6442,106.6442,106.6345,106.6442,18865.0
2024-09-06 12:40:00,110.26,110.26,110.25,110.25,11370.0,106.6442,106.6442,106.6345,106.6345,11370.0
2024-09-06 12:45:00,110.26,110.26,110.25,110.25,19326.0,106.6442,106.6442,106.6345,106.6345,19326.0
2024-09-06 12:50:00,110.26,110.26,110.25,110.25,94165.0,106.6442,106.6442,106.6345,106.6345,94165.0
2024-09-06 12:55:00,110.26,110.26,110.25,110.26,26705.0,106.6442,106.6442,106.6345,106.6442,26705.0
2024-09-06 13:00:00,110.26,110.26,110.25,110.26,24420.0,106.6442,106.6442,106.6345,106.6442,24420.0
2024-09-06 13:05:00,110.26,110.26,110.25,110.26,9785.0,106.6442,106.6442,106.6345,106.6442,9785.0
2024-09-06 13:10:00,110.26,110.26,110.25,110.25,25468.0,106.6442,106.6442,106.6345,106.6345,25468.0
2024-09-06 13:15:00,110.26,110.26,110.25,110.25,10712.0,106.6442,106.6442,106.6345,106.6345,10712.0
2024-09-06 13:20:00,110.26,110.26,110.25,110.26,27850.0,106.6442,106.6442,106.6345,106.6442,27850.0
2024-09-06 13:25:00,110.26,110.26,110.25,110.25,19080.0,106.6442,106.6442,106.6345,106.6345,19080.0
2024-09-06 13:30:00,110.26,110.26,110.25,110.26,16346.0,106.6442,106.6442,106.6345,106.6442,16346.0
2024-09-06 13:35:00,110.25,110.26,110.25,110.26,17194.0,106.6345,106.6442,106.6345,106.6442,17194.0
2024-09-06 13:40:00,110.26,110.26,110.25,110.26,26765.0,106.6442,106.6442,106.6345,106.6442,26765.0
2024-09-06 13:45:00,110.26,110.26,110.25,110.26,9521.0,106.6442,106.6442,106.6345,106.6442,9521.0
2024-09-06 13:50:00,110.26,110.26,110.25,110.26,6133.0,106.6442,106.6442,106.6345,106.6442,6133.0
2024-09-06 13:55:00,110.26,110.26,110.25,110.26,25693.0,106.6442,106.6442,106.6345,106.6442,25693.0
2024-09-06 14:00:00,110.26,110.26,110.25,110.26,14373.0,106.6442,106.6442,106.6345,106.6442,14373.0
2024-09-06 14:05:00,110.26,110.26,110.25,110.25,12156.0,106.6442,106.6442,106.6345,106.6345,12156.0
2024-09-06 14:10:00,110.26,110.26,110.25,110.26,18090.0,106.6442,106.6442,106.6345,106.6442,18090.0
2024-09-06 14:15:00,110.25,110.26,110.25,110.26,38961.0,106.6345,106.6442,106.6345,106.6442,38961.0
2024-09-06 14:20:00,110.26,110.26,110.25,110.26,15423.0,106.6442,106.6442,106.6345,106.6442,15423.0
2024-09-06 14:25:00,110.26,110.26,110.25,110.25,37407.0,106.6442,106.6442,106.6345,106.6345,37407.0
2024-09-06 14:30:00,110.25,110.26,110.25,110.26,8180.0,106.6345,106.6442,106.6345,106.6442,8180.0
2024-09-06 14:35:00,110.26,110.26,110.25,110.25,7654.0,106.6442,106.6442,106.6345,106.6345,7654.0
2024-09-06 14:40:00,110.25,110.26,110.25,110.26,27174.0,106.6345,106.6442,106.6345,106.6442,27174.0
2024-09-06 14:45:00,110.26,110.26,110.25,110.26,10795.0,106.6442,106.6442,106.6345,106.6442,10795.0
2024-09-06 14:50:00,110.26,110.26,110.25,110.26,5930.0,106.6442,106.6442,106.6345,106.6442,5930.0
2024-09-06 14:55:00,110.26,110.26,110.25,110.25,13549.0,106.6442,106.6442,106.6345,106.6345,13549.0
2024-09-06 15:00:00,110.26,110.26,110.25,110.26,26428.0,106.6442,106.6442,106.6345,106.6442,26428.0
2024-09-06 15:05:00,110.26,110.26,110.25,110.26,11647.0,106.6442,106.6442,106.6345,106.6442,11647.0
2024-09-06 15:10:00,110.26,110.26,110.25,110.26,25032.0,106.6442,106.6442,106.6345,106.6442,25032.0
2024-09-06 15:15:00,110.26,110.26,110.25,110.26,141175.0,106.6442,106.6442,106.6345,106.6442,141175.0
2024-09-06 15:20:00,110.26,110.26,110.25,110.26,18389.0,106.6442,106.6442,106.6345,106.6442,18389.0
2024-09-06 15:25:00,110.25,110.26,110.25,110.26,809837.0,106.6345,106.6442,106.6345,106.6442,809837.0
2024-09-06 15:30:00,110.26,110.26,110.25,110.26,10065.0,106.6442,106.6442,106.6345,106.6442,10065.0
2024-09-06 15:35:00,110.26,110.26,110.25,110.26,490060.0,106.6442,106.6442,106.6345,106.6442,490060.0
2024-09-06 15:40:00,110.26,110.26,110.25,110.26,115751.0,106.6442,106.6442,106.6345,106.6442,115751.0
2024-09-06 15:45:00,110.26,110.26,110.25,110.26,180129.0,106.6442,106.6442,106.6345,106.6442,180129.0
2024-09-06 15:50:00,110.26,110.26,110.25,110.26,577158.0,106.6442,106.6442,106.6345,106.6442,577158.0
2024-09-06 15:55:00,110.26,110.27,110.25,110.26,95531.0,106.6442,106.6539,106.6345,106.6442,95531.0
2024-09-09 09:30:00,110.27,110.27,110.26,110.26,36727.0,106.6539,106.6539,106.6442,106.6442,36727.0
2024-09-09 09:35:00,110.27,110.27,110.26,110.26,12548.0,106.6539,106.6539,106.6442,106.6442,12548.0
2024-09-09 09:40:00,110.27,110.27,110.26,110.27,17616.0,106.6539,106.6539,106.6442,106.6539,17616.0
2024-09-09 09:45:00,110.27,110.27,110.26,110.26,17680.0,106.6539,106.6539,106.6442,106.6442,17680.0
2024-09-09 09:50:00,110.27,110.27,110.26,110.27,94525.0,106.6539,106.6539,106.6442,106.6539,94525.0
2024-09-09 09:55:00,110.27,110.27,110.26,110.27,13255.0,106.6539,106.6539,106.6442,106.6539,13255.0
2024-09-09 10:00:00,110.26,110.27,110.26,110.27,19127.0,106.6442,106.6539,106.6442,106.6539,19127.0
2024-09-09 10:05:00,110.27,110.27,110.26,110.27,11120.0,106.6539,106.6539,106.6442,106.6539,11120.0
2024-09-09 10:10:00,110.27,110.27,110.26,110.27,14182.0,106.6539,106.6539,106.6442,106.6539,14182.0
2024-09-09 10:15:00,110.27,110.27,110.26,110.27,10835.0,106.6539,106.6539,106.6442,106.6539,10835.0
2024-09-09 10:20:00,110.26,110.27,110.26,110.27,76352.0,106.6442,106.6539,106.6442,106.6539,76352.0
2024-09-09 10:25:00,110.27,110.27,110.26,110.27,14598.0,106.6539,106.6539,106.6442,106.6539,14598.0
2024-09-09 10:30:00,110.27,110.27,110.26,110.27,13436.0,106.6539,106.6539,106.6442,106.6539,13436.0
2024-09-09 10:35:00,110.27,110.27,110.26,110.27,47374.0,106.6539,106.6539,106.6442,106.6539,47374.0
2024-09-09 10:40:00,110.27,110.27,110.26,110.27,34144.0,106.6539,106.6539,106.6442,106.6539,34144.0
2024-09-09 10:45:00,110.27,110.27,110.26,110.27,19461.0,106.6539,106.6539,106.6442,106.6539,19461.0
2024-09-09 10:50:00,110.27,110.27,110.26,110.26,88148.0,106.6539,106.6539,106.6442,106.6442,88148.0
2024-09-09 10:55:00,110.26,110.27,110.26,110.27,18244.0,106.6442,106.6539,106.6442,106.6539,18244.0
2024-09-09 11:00:00,110.26,110.27,110.26,110.27,10737.0,106.6442,106.6539,106.6442,106.6539,10737.0
2024-09-09 11:05:00,110.27,110.27,110.26,110.27,5656.0,106.6539,106.6539,106.6442,106.6539,5656.0
2024-09-09 11:10:00,110.27,110.27,110.26,110.27,14977.0,106.6539,106.6539,106.6442,106.6539,14977.0
2024-09-09 11:15:00,110.27,110.27,110.26,110.26,20631.0,106.6539,106.6539,106.6442,106.6442,20631.0
2024-09-09 11:20:00,110.27,110.27,110.26,110.27,14249.0,106.6539,106.6539,106.6442,106.6539,14249.0
2024-09-09 11:25:00,110.26,110.27,110.26,110.27,12032.0,106.6442,106.6539,106.6442,106.6539,12032.0
2024-09-09 11:30:00,110.27,110.27,110.26,110.27,6074.0,106.6539,106.6539,106.6442,106.6539,6074.0
2024-09-09 11:35:00,110.27,110.27,110.26,110.27,53266.0,106.6539,106.6539,106.6442,106.6539,53266.0
2024-09-09 11:40:00,110.27,110.27,110.26,110.27,28978.0,106.6539,106.6539,106.6442,106.6539,28978.0
2024-09-09 11:45:00,110.27,110.27,110.26,110.26,7604.0,106.6539,106.6539,106.6442,106.6442,7604.0
2024-09-09 11:50:00,110.27,110.27,110.26,110.26,19646.0,106.6539,106.6539,106.6442,106.6442,19646.0
2024-09-09 11:55:00,110.27,110.27,110.26,110.27,20201.0,106.6539,106.6539,106.6442,106.6539,20201.0
2024-09-09 12:00:00,110.27,110.27,110.26,110.26,6680.0,106.6539,106.6539,106.6442,106.6442,6680.0
2024-09-09 12:05:00,110.27,110.27,110.26,110.27,11566.0,106.6539,106.6539,106.6442,106.6539,11566.0
2024-09-09 12:10:00,110.27,110.27,110.26,110.27,12900.0,106.6539,106.6539,106.6442,106.6539,12900.0
2024-09-09 12:15:00,110.26,110.27,110.26,110.27,6522.0,106.6442,106.6539,106.6442,106.6539,6522.0
2024-09-09 12:20:00,110.27,110.27,110.26,110.27,10004.0,106.6539,106.6539,106.6442,106.6539,10004.0
2024-09-09 12:25:00,110.27,110.27,110.26,110.26,27502.0,106.6539,106.6539,106.6442,106.6442,27502.0
2024-09-09 12:30:00,110.27,110.27,110.26,110.27,34705.0,106.6539,106.6539,106.6442,106.6539,34705.0
2024-09-09 12:35:00,110.27,110.27,110.26,110.27,7931.0,106.6539,106.6539,106.6442,106.6539,7931.0
2024-09-09 12:40:00,110.27,110.27,110.26,110.27,31004.0,106.6539,106.6539,106.6442,106.6539,31004.0
2024-09-09 12:45:00,110.27,110.27,110.26,110.27,32067.0,106.6539,106.6539,106.6442,106.6539,32067.0
2024-09-09 12:50:00,110.27,110.27,110.26,110.27,27035.0,106.6539,106.6539,106.6442,106.6539,27035.0
2024-09-09 12:55:00,110.26,110.27,110.26,110.26,43513.0,106.6442,106.6539,106.6442,106.6442,43513.0
2024-09-09 13:00:00,110.26,110.27,110.26,110.26,21458.0,106.6442,106.6539,106.6442,106.6442,21458.0
2024-09-09 13:05:00,110.27,110.27,110.26,110.26,40294.0,106.6539,106.6539,106.6442,106.6442,40294.0
2024-09-09 13:10:00,110.27,110.27,110.26,110.27,30993.0,106.6539,106.6539,106.6442,106.6539,30993.0
2024-09-09 13:15:00,110.27,110.27,110.26,110.26,22492.0,106.6539,106.6539,106.6442,106.6442,22492.0
2024-09-09 13:20:00,110.27,110.27,110.26,110.27,17214.0,106.6539,106.6539,106.6442,106.6539,17214.0
2024-09-09 13:25:00,110.26,110.27,110.26,110.27,27475.0,106.6442,106.6539,106.6442,106.6539,27475.0
2024-09-09 13:30:00,110.27,110.27,110.26,110.26,46558.0,106.6539,106.6539,106.6442,106.6442,46558.0
2024-09-09 13:35:00,110.27,110.27,110.26,110.26,24767.0,106.6539,106.6539,106.6442,106.6442,24767.0
2024-09-09 13:40:00,110.27,110.27,110.26,110.27,23447.0,106.6539,106.6539,106.6442,106.6539,23447.0
2024-09-09 13:45:00,110.27,110.27,110.26,110.27,5036.0,106.6539,106.6539,106.6442,106.6539,5036.0
2024-09-09 13:50:00,110.26,110.27,110.26,110.27,2990.0,106.6442,106.6539,106.6442,106.6539,2990.0
2024-09-09 13:55:00,110.26,110.27,110.26,110.26,3359.0,106.6442,106.6539,106.6442,106.6442,3359.0
2024-09-09 14:00:00,110.26,110.27,110.26,110.26,57997.0,106.6442,106.6539,106.6442,106.6442,57997.0
2024-09-09 14:05:00,110.26,110.27,110.26,110.26,14460.0,106.6442,106.6539,106.6442,106.6442,14460.0
2024-09-09 14:10:00,110.27,110.27,110.26,110.26,5168.0,106.6539,106.6539,106.6442,106.6442,5168.0
2024-09-09 14:15:00,110.27,110.27,110.26,110.27,4432.0,106.6539,106.6539,106.6442,106.6539,4432.0
2024-09-09 14:20:00,110.27,110.27,110.26,110.27,1092.0,106.6539,106.6539,106.6442,106.6539,1092.0
2024-09-09 14:25:00,110.27,110.27,110.26,110.27,12455.0,106.6539,106.6539,106.6442,106.6539,12455.0
2024-09-09 14:30:00,110.27,110.27,110.26,110.26,6098.0,106.6539,106.6539,106.6442,106.6442,6098.0
2024-09-09 14:35:00,110.27,110.27,110.26,110.26,3482.0,106.6539,106.6539,106.6442,106.6442,3482.0
2024-09-09 14:40:00,110.27,110.27,110.26,110.27,8216.0,106.6539,106.6539,106.6442,106.6539,8216.0
2024-09-09 14:45:00,110.27,110.27,110.26,110.26,4421.0,106.6539,106.6539,106.6442,106.6442,4421.0
2024-09-09 14:50:00,110.27,110.27,110.26,110.27,6616.0,106.6539,106.6539,106.6442,106.6539,6616.0
2024-09-09 14:55:00,110.27,110.27,110.26,110.27,19582.0,106.6539,106.6539,106.6442,106.6539,19582.0
2024-09-09 15:00:00,110.27,110.27,110.26,110.26,7653.0,106.6539,106.6539,106.6442,106.6442,7653.0
2024-09-09 15:05:00,110.27,110.27,110.26,110.27,10100.0,106.6539,106.6539,106.6442,106.6539,10100.0
2024-09-09 15:10:00,110.26,110.27,110.26,110.27,12797.0,106.6442,106.6539,106.6442,106.6539,12797.0
2024-09-09 15:15:00,110.27,110.27,110.26,110.27,22159.0,106.6539,106.6539,106.6442,106.6539,22159.0
2024-09-09 15:20:00,110.27,110.27,110.26,110.27,4036.0,106.6539,106.6539,106.6442,106.6539,4036.0
2024-09-09 15:25:00,110.27,110.27,110.26,110.27,19716.0,106.6539,106.6539,106.6442,106.6539,19716.0
2024-09-09 15:30:00,110.26,110.27,110.26,110.27,9001.0,106.6442,106.6539,106.6442,106.6539,9001.0
2024-09-09 15:35:00,110.26,110.27,110.26,110.27,35585.0,106.6442,106.6539,106.6442,106.6539,35585.0
2024-09-09 15:40:00,110.27,110.27,110.26,110.27,31066.0,106.6539,106.6539,106.6442,106.6539,31066.0
2024-09-09 15:45:00,110.27,110.27,110.26,110.27,22872.0,106.6539,106.6539,106.6442,106.6539,22872.0
2024-09-09 15:50:00,110.27,110.27,110.26,110.27,40816.0,106.6539,106.6539,106.6442,106.6539,40816.0
2024-09-09 15:55:00,110.27,110.28,110.26,110.28,112261.0,106.6539,106.6635,106.6442,106.6635,112261.0
2024-09-10 09:30:00,110.29,110.29,110.28,110.29,52665.0,106.6732,106.6732,106.6635,106.6732,52665.0
2024-09-10 09:35:00,110.28,110.29,110.28,110.29,96003.0,106.6635,106.6732,106.6635,106.6732,96003.0
2024-09-10 09:40:00,110.28,110.29,110.28,110.29,69777.0,106.6635,106.6732,106.6635,106.6732,69777.0
2024-09-10 09:45:00,110.29,110.29,110.28,110.29,14019.0,106.6732,106.6732,106.6635,106.6732,14019.0
2024-09-10 09:50:00,110.28,110.29,110.28,110.29,24996.0,106.6635,106.6732,106.6635,106.6732,24996.0
2024-09-10 09:55:00,110.29,110.29,110.28,110.29,76324.0,106.6732,106.6732,106.6635,106.6732,76324.0
2024-09-10 10:00:00,110.29,110.29,110.28,110.29,49290.0,106.6732,106.6732,106.6635,106.6732,49290.0
2024-09-10 10:05:00,110.28,110.29,110.28,110.29,10010.0,106.6635,106.6732,106.6635,106.6732,10010.0
2024-09-10 10:10:00,110.28,110.29,110.28,110.29,5077.0,106.6635,106.6732,106.6635,106.6732,5077.0
2024-09-10 10:15:00,110.29,110.29,110.28,110.29,14396.0,106.6732,106.6732,106.6635,106.6732,14396.0
2024-09-10 10:20:00,110.29,110.29,110.28,110.29,24783.0,106.6732,106.6732,106.6635,106.6732,24783.0
2024-09-10 10:25:00,110.29,110.29,110.28,110.29,4946.0,106.6732,106.6732,106.6635,106.6732,4946.0
2024-09-10 10:30:00,110.29,110.29,110.28,110.28,12611.0,106.6732,106.6732,106.6635,106.6635,12611.0
2024-09-10 10:35:00,110.29,110.29,110.28,110.29,8020.0,106.6732,106.6732,106.6635,106.6732,8020.0
2024-09-10 10:40:00,110.29,110.29,110.28,110.29,12576.0,106.6732,106.6732,106.6635,106.6732,12576.0
2024-09-10 10:45:00,110.29,110.29,110.28,110.28,22186.0,106.6732,106.6732,106.6635,106.6635,22186.0
2024-09-10 10:50:00,110.29,110.29,110.28,110.29,26731.0,106.6732,106.6732,106.6635,106.6732,26731.0
2024-09-10 10:55:00,110.29,110.29,110.28,110.28,5138.0,106.6732,106.6732,106.6635,106.6635,5138.0
2024-09-10 11:00:00,110.29,110.3,110.28,110.29,79924.0,106.6732,106.6829,106.6635,106.6732,79924.0
2024-09-10 11:05:00,110.3,110.3,110.29,110.3,13988.0,106.6829,106.6829,106.6732,106.6829,13988.0
2024-09-10 11:10:00,110.3,110.3,110.29,110.3,17876.0,106.6829,106.6829,106.6732,106.6829,17876.0
2024-09-10 11:15:00,110.29,110.3,110.29,110.3,35894.0,106.6732,106.6829,106.6732,106.6829,35894.0
2024-09-10 11:20:00,110.3,110.3,110.29,110.29,46157.0,106.6829,106.6829,106.6732,106.6732,46157.0
2024-09-10 11:25:00,110.3,110.3,110.29,110.29,32419.0,106.6829,106.6829,106.6732,106.6732,32419.0
2024-09-10 11:30:00,110.3,110.3,110.29,110.29,13646.0,106.6829,106.6829,106.6732,106.6732,13646.0
2024-09-10 11:35:00,110.29,110.3,110.29,110.29,18597.0,106.6732,106.6829,106.6732,106.6732,18597.0
2024-09-10 11:40:00,110.3,110.3,110.29,110.29,13243.0,106.6829,106.6829,106.6732,106.6732,13243.0
2024-09-10 11:45:00,110.3,110.3,110.29,110.3,15324.0,106.6829,106.6829,106.6732,106.6829,15324.0
2024-09-10 11:50:00,110.29,110.3,110.29,110.3,41151.0,106.6732,106.6829,106.6732,106.6829,41151.0
2024-09-10 11:55:00,110.29,110.3,110.29,110.3,12306.0,106.6732,106.6829,106.6732,106.6829,12306.0
2024-09-10 12:00:00,110.3,110.3,110.29,110.29,6883.0,106.6829,106.6829,106.6732,106.6732,6883.0
2024-09-10 12:05:00,110.3,110.3,110.29,110.29,6107.0,106.6829,106.6829,106.6732,106.6732,6107.0
2024-09-10 12:10:00,110.29,110.3,110.29,110.29,9271.0,106.6732,106.6829,106.6732,106.6732,9271.0
2024-09-10 12:15:00,110.29,110.3,110.29,110.3,59936.0,106.6732,106.6829,106.6732,106.6829,59936.0
2024-09-10 12:20:00,110.3,110.3,110.29,110.3,16719.0,106.6829,106.6829,106.6732,106.6829,16719.0
2024-09-10 12:25:00,110.29,110.3,110.29,110.3,50399.0,106.6732,106.6829,106.6732,106.6829,50399.0
2024-09-10 12:30:00,110.3,110.3,110.29,110.29,9376.0,106.6829,106.6829,106.6732,106.6732,9376.0
2024-09-10 12:35:00,110.3,110.3,110.29,110.29,8294.0,106.6829,106.6829,106.6732,106.6732,8294.0
2024-09-10 12:40:00,110.3,110.3,110.29,110.3,6427.0,106.6829,106.6829,106.6732,106.6829,6427.0
2024-09-10 12:45:00,110.29,110.3,110.29,110.3,43113.0,106.6732,106.6829,106.6732,106.6829,43113.0
2024-09-10 12:50:00,110.3,110.3,110.29,110.29,13137.0,106.6829,106.6829,106.6732,106.6732,13137.0
2024-09-10 12:55:00,110.3,110.3,110.29,110.3,22369.0,106.6829,106.6829,106.6732,106.6829,22369.0
2024-09-10 13:00:00,110.29,110.3,110.29,110.3,17652.0,106.6732,106.6829,106.6732,106.6829,17652.0
2024-09-10 13:05:00,110.3,110.3,110.29,110.3,13471.0,106.6829,106.6829,106.6732,106.6829,13471.0
2024-09-10 13:10:00,110.3,110.3,110.29,110.29,5359.0,106.6829,106.6829,106.6732,106.6732,5359.0
2024-09-10 13:15:00,110.29,110.3,110.29,110.3,4848.0,106.6732,106.6829,106.6732,106.6829,4848.0
2024-09-10 13:20:00,110.29,110.3,110.29,110.3,3476.0,106.6732,106.6829,106.6732,106.6829,3476.0
2024-09-10 13:25:00,110.3,110.3,110.29,110.3,5849.0,106.6829,106.6829,106.6732,106.6829,5849.0
2024-09-10 13:30:00,110.3,110.3,110.29,110.3,21471.0,106.6829,106.6829,106.6732,106.6829,21471.0
2024-09-10 13:35:00,110.3,110.3,110.29,110.3,4594.0,106.6829,106.6829,106.6732,106.6829,4594.0
2024-09-10 13:40:00,110.3,110.3,110.29,110.3,3992.0,106.6829,106.6829,106.6732,106.6829,3992.0
2024-09-10 13:45:00,110.3,110.3,110.29,110.3,17391.0,106.6829,106.6829,106.6732,106.6829,17391.0
2024-09-10 13:50:00,110.3,110.3,110.29,110.3,11873.0,106.6829,106.6829,106.6732,106.6829,11873.0
2024-09-10 13:55:00,110.3,110.3,110.29,110.3,10854.0,106.6829,106.6829,106.6732,106.6829,10854.0
2024-09-10 14:00:00,110.3,110.3,110.29,110.3,5576.0,106.6829,106.6829,106.6732,106.6829,5576.0
2024-09-10 14:05:00,110.3,110.3,110.29,110.3,6001.0,106.6829,106.6829,106.6732,106.6829,6001.0
2024-09-10 14:10:00,110.3,110.3,110.29,110.3,4333.0,106.6829,106.6829,106.6732,106.6829,4333.0
2024-09-10 14:15:00,110.3,110.3,110.29,110.3,4155.0,106.6829,106.6829,106.6732,106.6829,4155.0
2024-09-10 14:20:00,110.3,110.3,110.29,110.29,12416.0,106.6829,106.6829,106.6732,106.6732,12416.0
2024-09-10 14:25:00,110.3,110.3,110.29,110.3,10215.0,106.6829,106.6829,106.6732,106.6829,10215.0
2024-09-10 14:30:00,110.3,110.3,110.29,110.3,4417.0,106.6829,106.6829,106.6732,106.6829,4417.0
2024-09-10 14:35:00,110.3,110.3,110.29,110.3,21756.0,106.6829,106.6829,106.6732,106.6829,21756.0
2024-09-10 14:40:00,110.29,110.3,110.29,110.3,16554.0,106.6732,106.6829,106.6732,106.6829,16554.0
2024-09-10 14:45:00,110.29,110.3,110.29,110.3,54497.0,106.6732,106.6829,106.6732,106.6829,54497.0
2024-09-10 14:50:00,110.3,110.3,110.29,110.3,8596.0,106.6829,106.6829,106.6732,106.6829,8596.0
2024-09-10 14:55:00,110.3,110.3,110.29,110.3,13545.0,106.6829,106.6829,106.6732,106.6829,13545.0
2024-09-10 15:00:00,110.3,110.3,110.29,110.3,21720.0,106.6829,106.6829,106.6732,106.6829,21720.0
2024-09-10 15:05:00,110.3,110.3,110.29,110.3,22376.0,106.6829,106.6829,106.6732,106.6829,22376.0
2024-09-10 15:10:00,110.3,110.3,110.29,110.3,4827.0,106.6829,106.6829,106.6732,106.6829,4827.0
2024-09-10 15:15:00,110.3,110.3,110.29,110.3,119243.0,106.6829,106.6829,106.6732,106.6829,119243.0
2024-09-10 15:20:00,110.3,110.3,110.29,110.3,29341.0,106.6829,106.6829,106.6732,106.6829,29341.0
2024-09-10 15:25:00,110.3,110.3,110.29,110.3,36485.0,106.6829,106.6829,106.6732,106.6829,36485.0
2024-09-10 15:30:00,110.3,110.3,110.29,110.3,8646.0,106.6829,106.6829,106.6732,106.6829,8646.0
2024-09-10 15:35:00,110.3,110.3,110.29,110.3,56021.0,106.6829,106.6829,106.6732,106.6829,56021.0
2024-09-10 15:40:00,110.3,110.3,110.29,110.3,21014.0,106.6829,106.6829,106.6732,106.6829,21014.0
2024-09-10 15:45:00,110.3,110.3,110.29,110.3,17775.0,106.6829,106.6829,106.6732,106.6829,17775.0
2024-09-10 15:50:00,110.3,110.3,110.29,110.29,25697.0,106.6829,106.6829,106.6732,106.6732,25697.0
2024-09-10 15:55:00,110.3,110.3,110.29,110.29,51998.0,106.6829,106.6829,106.6732,106.6732,51998.0
2024-09-11 09:30:00,110.31,110.31,110.3,110.31,69047.0,106.6926,106.6926,106.6829,106.6926,69047.0
2024-09-11 09:35:00,110.31,110.31,110.3,110.3,66258.0,106.6926,106.6926,106.6829,106.6829,66258.0
2024-09-11 09:40:00,110.3,110.31,110.3,110.3,22667.0,106.6829,106.6926,106.6829,106.6829,22667.0
2024-09-11 09:45:00,110.3,110.31,110.3,110.31,22205.0,106.6829,106.6926,106.6829,106.6926,22205.0
2024-09-11 09:50:00,110.3,110.31,110.3,110.3,23522.0,106.6829,106.6926,106.6829,106.6829,23522.0
2024-09-11 09:55:00,110.31,110.31,110.3,110.31,34815.0,106.6926,106.6926,106.6829,106.6926,34815.0
2024-09-11 10:00:00,110.3,110.31,110.3,110.31,6748.0,106.6829,106.6926,106.6829,106.6926,6748.0
2024-09-11 10:05:00,110.31,110.31,110.3,110.3,10749.0,106.6926,106.6926,106.6829,106.6829,10749.0
2024-09-11 10:10:00,110.3,110.31,110.3,110.31,14126.0,106.6829,106.6926,106.6829,106.6926,14126.0
2024-09-11 10:15:00,110.31,110.31,110.3,110.3,21862.0,106.6926,106.6926,106.6829,106.6829,21862.0
2024-09-11 10:20:00,110.3,110.31,110.3,110.31,35827.0,106.6829,106.6926,106.6829,106.6926,35827.0
2024-09-11 10:25:00,110.3,110.31,110.3,110.31,14057.0,106.6829,106.6926,106.6829,106.6926,14057.0
2024-09-11 10:30:00,110.3,110.31,110.3,110.31,5392.0,106.6829,106.6926,106.6829,106.6926,5392.0
2024-09-11 10:35:00,110.31,110.31,110.3,110.31,31211.0,106.6926,106.6926,106.6829,106.6926,31211.0
2024-09-11 10:40:00,110.31,110.31,110.3,110.31,4190.0,106.6926,106.6926,106.6829,106.6926,4190.0
2024-09-11 10:45:00,110.31,110.31,110.3,110.3,13223.0,106.6926,106.6926,106.6829,106.6829,13223.0
2024-09-11 10:50:00,110.3,110.31,110.3,110.31,7251.0,106.6829,106.6926,106.6829,106.6926,7251.0
2024-09-11 10:55:00,110.31,110.31,110.3,110.31,8149.0,106.6926,106.6926,106.6829,106.6926,8149.0
2024-09-11 11:00:00,110.31,110.31,110.3,110.3,8967.0,106.6926,106.6926,106.6829,106.6829,8967.0
2024-09-11 11:05:00,110.31,110.31,110.3,110.31,6894.0,106.6926,106.6926,106.6829,106.6926,6894.0
2024-09-11 11:10:00,110.31,110.31,110.3,110.31,20893.0,106.6926,106.6926,106.6829,106.6926,20893.0
2024-09-11 11:15:00,110.31,110.31,110.3,110.3,70074.0,106.6926,106.6926,106.6829,106.6829,70074.0
2024-09-11 11:20:00,110.31,110.31,110.3,110.31,24373.0,106.6926,106.6926,106.6829,106.6926,24373.0
2024-09-11 11:25:00,110.31,110.31,110.3,110.31,11386.0,106.6926,106.6926,106.6829,106.6926,11386.0
2024-09-11 11:30:00,110.31,110.31,110.3,110.31,36634.0,106.6926,106.6926,106.6829,106.6926,36634.0
2024-09-11 11:35:00,110.3,110.31,110.3,110.31,8656.0,106.6829,106.6926,106.6829,106.6926,8656.0
2024-09-11 11:40:00,110.31,110.31,110.3,110.3,14857.0,106.6926,106.6926,106.6829,106.6829,14857.0
2024-09-11 11:45:00,110.31,110.31,110.3,110.31,6937.0,106.6926,106.6926,106.6829,106.6926,6937.0
2024-09-11 11:50:00,110.31,110.31,110.3,110.3,154314.0,106.6926,106.6926,106.6829,106.6829,154314.0
2024-09-11 11:55:00,110.3,110.31,110.3,110.31,43997.0,106.6829,106.6926,106.6829,106.6926,43997.0
2024-09-11 12:00:00,110.31,110.31,110.3,110.31,11818.0,106.6926,106.6926,106.6829,106.6926,11818.0
2024-09-11 12:05:00,110.31,110.31,110.3,110.31,12186.0,106.6926,106.6926,106.6829,106.6926,12186.0
2024-09-11 12:10:00,110.31,110.31,110.3,110.31,4455.0,106.6926,106.6926,106.6829,106.6926,4455.0
2024-09-11 12:15:00,110.31,110.31,110.3,110.31,54800.0,106.6926,106.6926,106.6829,106.6926,54800.0
2024-09-11 12:20:00,110.31,110.31,110.3,110.31,6780.0,106.6926,106.6926,106.6829,106.6926,6780.0
2024-09-11 12:25:00,110.31,110.31,110.3,110.31,4433.0,106.6926,106.6926,106.6829,106.6926,4433.0
2024-09-11 12:30:00,110.31,110.31,110.3,110.31,2638.0,106.6926,106.6926,106.6829,106.6926,2638.0
2024-09-11 12:35:00,110.3,110.31,110.3,110.31,83679.0,106.6829,106.6926,106.6829,106.6926,83679.0
2024-09-11 12:40:00,110.31,110.31,110.3,110.31,29422.0,106.6926,106.6926,106.6829,106.6926,29422.0
2024-09-11 12:45:00,110.31,110.31,110.3,110.3,6278.0,106.6926,106.6926,106.6829,106.6829,6278.0
2024-09-11 12:50:00,110.3,110.31,110.3,110.31,2438.0,106.6829,106.6926,106.6829,106.6926,2438.0
2024-09-11 12:55:00,110.31,110.31,110.3,110.31,9352.0,106.6926,106.6926,106.6829,106.6926,9352.0
2024-09-11 13:00:00,110.31,110.31,110.3,110.31,15397.0,106.6926,106.6926,106.6829,106.6926,15397.0
2024-09-11 13:05:00,110.31,110.31,110.3,110.31,3774.0,106.6926,106.6926,106.6829,106.6926,3774.0
2024-09-11 13:10:00,110.31,110.31,110.3,110.31,4115.0,106.6926,106.6926,106.6829,106.6926,4115.0
2024-09-11 13:15:00,110.31,110.31,110.3,110.31,4439.0,106.6926,106.6926,106.6829,106.6926,4439.0
2024-09-11 13:20:00,110.31,110.31,110.3,110.3,7390.0,106.6926,106.6926,106.6829,106.6829,7390.0
2024-09-11 13:25:00,110.31,110.31,110.3,110.3,40169.0,106.6926,106.6926,106.6829,106.6829,40169.0
2024-09-11 13:30:00,110.31,110.31,110.3,110.31,19304.0,106.6926,106.6926,106.6829,106.6926,19304.0
2024-09-11 13:35:00,110.31,110.31,110.3,110.31,3896.0,106.6926,106.6926,106.6829,106.6926,3896.0
2024-09-11 13:40:00,110.31,110.31,110.3,110.3,11631.0,106.6926,106.6926,106.6829,106.6829,11631.0
2024-09-11 13:45:00,110.3,110.31,110.3,110.31,6543.0,106.6829,106.6926,106.6829,106.6926,6543.0
2024-09-11 13:50:00,110.31,110.31,110.3,110.3,6965.0,106.6926,106.6926,106.6829,106.6829,6965.0
2024-09-11 13:55:00,110.31,110.31,110.3,110.3,28349.0,106.6926,106.6926,106.6829,106.6829,28349.0
2024-09-11 14:00:00,110.3,110.31,110.3,110.3,20049.0,106.6829,106.6926,106.6829,106.6829,20049.0
2024-09-11 14:05:00,110.3,110.31,110.3,110.3,23911.0,106.6829,106.6926,106.6829,106.6829,23911.0
2024-09-11 14:10:00,110.31,110.31,110.3,110.31,3362.0,106.6926,106.6926,106.6829,106.6926,3362.0
2024-09-11 14:15:00,110.31,110.31,110.3,110.31,2805.0,106.6926,106.6926,106.6829,106.6926,2805.0
2024-09-11 14:20:00,110.31,110.31,110.3,110.31,3577.0,106.6926,106.6926,106.6829,106.6926,3577.0
2024-09-11 14:25:00,110.3,110.31,110.3,110.31,11951.0,106.6829,106.6926,106.6829,106.6926,11951.0
2024-09-11 14:30:00,110.31,110.31,110.3,110.3,28014.0,106.6926,106.6926,106.6829,106.6829,28014.0
2024-09-11 14:35:00,110.31,110.31,110.3,110.3,5931.0,106.6926,106.6926,106.6829,106.6829,5931.0
2024-09-11 14:40:00,110.3,110.31,110.3,110.3,2098.0,106.6829,106.6926,106.6829,106.6829,2098.0
2024-09-11 14:45:00,110.31,110.31,110.3,110.31,10254.0,106.6926,106.6926,106.6829,106.6926,10254.0
2024-09-11 14:50:00,110.31,110.31,110.3,110.3,7292.0,106.6926,106.6926,106.6829,106.6829,7292.0
2024-09-11 14:55:00,110.3,110.31,110.3,110.31,10823.0,106.6829,106.6926,106.6829,106.6926,10823.0
2024-09-11 15:00:00,110.31,110.31,110.3,110.31,16815.0,106.6926,106.6926,106.6829,106.6926,16815.0
2024-09-11 15:05:00,110.31,110.31,110.3,110.31,5978.0,106.6926,106.6926,106.6829,106.6926,5978.0
2024-09-11 15:10:00,110.3,110.3,110.29,110.3,59062.0,106.6829,106.6829,106.6732,106.6829,59062.0
2024-09-11 15:15:00,110.3,110.3,110.29,110.29,8319.0,106.6829,106.6829,106.6732,106.6732,8319.0
2024-09-11 15:20:00,110.3,110.3,110.29,110.3,6922.0,106.6829,106.6829,106.6732,106.6829,6922.0
2024-09-11 15:25:00,110.29,110.3,110.29,110.3,6486.0,106.6732,106.6829,106.6732,106.6829,6486.0
2024-09-11 15:30:00,110.3,110.3,110.29,110.3,17594.0,106.6829,106.6829,106.6732,106.6829,17594.0
2024-09-11 15:35:00,110.3,110.3,110.29,110.3,10581.0,106.6829,106.6829,106.6732,106.6829,10581.0
2024-09-11 15:40:00,110.3,110.3,110.29,110.3,17854.0,106.6829,106.6829,106.6732,106.6829,17854.0
2024-09-11 15:45:00,110.3,110.3,110.29,110.3,14631.0,106.6829,106.6829,106.6732,106.6829,14631.0
2024-09-11 15:50:00,110.29,110.3,110.29,110.3,36859.0,106.6732,106.6829,106.6732,106.6829,36859.0
2024-09-11 15:55:00,110.3,110.3,110.29,110.3,91110.0,106.6829,106.6829,106.6732,106.6829,91110.0
2024-09-12 09:30:00,110.32,110.32,110.31,110.32,25913.0,106.7022,106.7022,106.6926,106.7022,25913.0
2024-09-12 09:35:00,110.32,110.32,110.31,110.32,16274.0,106.7022,106.7022,106.6926,106.7022,16274.0
2024-09-12 09:40:00,110.31,110.32,110.31,110.32,7316.0,106.6926,106.7022,106.6926,106.7022,7316.0
2024-09-12 09:45:00,110.32,110.32,110.31,110.32,30345.0,106.7022,106.7022,106.6926,106.7022,30345.0
2024-09-12 09:50:00,110.32,110.32,110.31,110.32,8859.0,106.7022,106.7022,106.6926,106.7022,8859.0
2024-09-12 09:55:00,110.32,110.32,110.31,110.32,3567.0,106.7022,106.7022,106.6926,106.7022,3567.0
2024-09-12 10:00:00,110.32,110.32,110.31,110.32,68603.0,106.7022,106.7022,106.6926,106.7022,68603.0
2024-09-12 10:05:00,110.32,110.32,110.31,110.32,3969.0,106.7022,106.7022,106.6926,106.7022,3969.0
2024-09-12 10:10:00,110.32,110.32,110.31,110.32,53945.0,106.7022,106.7022,106.6926,106.7022,53945.0
2024-09-12 10:15:00,110.32,110.32,110.31,110.32,13031.0,106.7022,106.7022,106.6926,106.7022,13031.0
2024-09-12 10:20:00,110.32,110.32,110.31,110.32,14712.0,106.7022,106.7022,106.6926,106.7022,14712.0
2024-09-12 10:25:00,110.32,110.32,110.31,110.32,27929.0,106.7022,106.7022,106.6926,106.7022,27929.0
2024-09-12 10:30:00,110.32,110.32,110.31,110.32,4402.0,106.7022,106.7022,106.6926,106.7022,4402.0
2024-09-12 10:35:00,110.32,110.32,110.31,110.32,19890.0,106.7022,106.7022,106.6926,106.7022,19890.0
2024-09-12 10:40:00,110.32,110.32,110.31,110.31,16880.0,106.7022,106.7022,106.6926,106.6926,16880.0
2024-09-12 10:45:00,110.32,110.32,110.31,110.32,6911.0,106.7022,106.7022,106.6926,106.7022,6911.0
2024-09-12 10:50:00,110.32,110.32,110.31,110.32,12991.0,106.7022,106.7022,106.6926,106.7022,12991.0
2024-09-12 10:55:00,110.32,110.32,110.31,110.32,19472.0,106.7022,106.7022,106.6926,106.7022,19472.0
2024-09-12 11:00:00,110.32,110.32,110.31,110.32,7676.0,106.7022,106.7022,106.6926,106.7022,7676.0
2024-09-12 11:05:00,110.32,110.32,110.31,110.32,6755.0,106.7022,106.7022,106.6926,106.7022,6755.0
2024-09-12 11:10:00,110.32,110.32,110.31,110.32,5148.0,106.7022,106.7022,106.6926,106.7022,5148.0
2024-09-12 11:15:00,110.32,110.32,110.31,110.32,6535.0,106.7022,106.7022,106.6926,106.7022,6535.0
2024-09-12 11:20:00,110.32,110.32,110.31,110.32,9594.0,106.7022,106.7022,106.6926,106.7022,9594.0
2024-09-12 11:25:00,110.32,110.32,110.31,110.32,27613.0,106.7022,106.7022,106.6926,106.7022,27613.0
2024-09-12 11:30:00,110.31,110.32,110.31,110.32,20699.0,106.6926,106.7022,106.6926,106.7022,20699.0
2024-09-12 11:35:00,110.32,110.32,110.31,110.31,25998.0,106.7022,106.7022,106.6926,106.6926,25998.0
2024-09-12 11:40:00,110.32,110.32,110.31,110.32,6733.0,106.7022,106.7022,106.6926,106.7022,6733.0
2024-09-12 11:45:00,110.32,110.32,110.31,110.32,62779.0,106.7022,106.7022,106.6926,106.7022,62779.0
2024-09-12 11:50:00,110.32,110.32,110.31,110.32,14724.0,106.7022,106.7022,106.6926,106.7022,14724.0
2024-09-12 11:55:00,110.32,110.32,110.31,110.31,3763.0,106.7022,106.7022,106.6926,106.6926,3763.0
2024-09-12 12:00:00,110.31,110.32,110.31,110.32,4115.0,106.6926,106.7022,106.6926,106.7022,4115.0
2024-09-12 12:05:00,110.31,110.32,110.31,110.31,17958.0,106.6926,106.7022,106.6926,106.6926,17958.0
2024-09-12 12:10:00,110.31,110.32,110.31,110.32,27389.0,106.6926,106.7022,106.6926,106.7022,27389.0
2024-09-12 12:15:00,110.32,110.32,110.31,110.32,5370.0,106.7022,106.7022,106.6926,106.7022,5370.0
2024-09-12 12:20:00,110.31,110.32,110.31,110.32,29914.0,106.6926,106.7022,106.6926,106.7022,29914.0
2024-09-12 12:25:00,110.32,110.32,110.31,110.32,8766.0,106.7022,106.7022,106.6926,106.7022,8766.0
2024-09-12 12:30:00,110.32,110.32,110.31,110.32,5445.0,106.7022,106.7022,106.6926,106.7022,5445.0
2024-09-12 12:35:00,110.31,110.32,110.31,110.32,4471.0,106.6926,106.7022,106.6926,106.7022,4471.0
2024-09-12 12:40:00,110.31,110.32,110.31,110.31,3075.0,106.6926,106.7022,106.6926,106.6926,3075.0
2024-09-12 12:45:00,110.31,110.32,110.31,110.31,14202.0,106.6926,106.7022,106.6926,106.6926,14202.0
2024-09-12 12:50:00,110.31,110.32,110.31,110.31,7039.0,106.6926,106.7022,106.6926,106.6926,7039.0
2024-09-12 12:55:00,110.31,110.32,110.31,110.32,103282.0,106.6926,106.7022,106.6926,106.7022,103282.0
2024-09-12 13:00:00,110.31,110.32,110.31,110.31,2817.0,106.6926,106.7022,106.6926,106.6926,2817.0
2024-09-12 13:05:00,110.32,110.32,110.31,110.31,8100.0,106.7022,106.7022,106.6926,106.6926,8100.0
2024-09-12 13:10:00,110.31,110.32,110.31,110.32,6841.0,106.6926,106.7022,106.6926,106.7022,6841.0
2024-09-12 13:15:00,110.31,110.32,110.31,110.31,3266.0,106.6926,106.7022,106.6926,106.6926,3266.0
2024-09-12 13:20:00,110.32,110.32,110.31,110.31,6857.0,106.7022,106.7022,106.6926,106.6926,6857.0
2024-09-12 13:25:00,110.31,110.32,110.31,110.31,5578.0,106.6926,106.7022,106.6926,106.6926,5578.0
2024-09-12 13:30:00,110.31,110.32,110.31,110.31,17162.0,106.6926,106.7022,106.6926,106.6926,17162.0
2024-09-12 13:35:00,110.31,110.32,110.31,110.32,3968.0,106.6926,106.7022,106.6926,106.7022,3968.0
2024-09-12 13:40:00,110.31,110.32,110.31,110.31,4077.0,106.6926,106.7022,106.6926,106.6926,4077.0
2024-09-12 13:45:00,110.31,110.32,110.31,110.31,21874.0,106.6926,106.7022,106.6926,106.6926,21874.0
2024-09-12 13:50:00,110.31,110.32,110.31,110.32,20215.0,106.6926,106.7022,106.6926,106.7022,20215.0
2024-09-12 13:55:00,110.32,110.32,110.31,110.31,37402.0,106.7022,106.7022,106.6926,106.6926,37402.0
2024-09-12 14:00:00,110.32,110.32,110.31,110.32,47330.0,106.7022,106.7022,106.6926,106.7022,47330.0
2024-09-12 14:05:00,110.32,110.32,110.31,110.31,6134.0,106.7022,106.7022,106.6926,106.6926,6134.0
2024-09-12 14:10:00,110.32,110.32,110.31,110.32,2386.0,106.7022,106.7022,106.6926,106.7022,2386.0
2024-09-12 14:15:00,110.32,110.32,110.31,110.32,7334.0,106.7022,106.7022,106.6926,106.7022,7334.0
2024-09-12 14:20:00,110.32,110.32,110.31,110.32,9366.0,106.7022,106.7022,106.6926,106.7022,9366.0
2024-09-12 14:25:00,110.32,110.32,110.31,110.31,3007.0,106.7022,106.7022,106.6926,106.6926,3007.0
2024-09-12 14:30:00,110.32,110.32,110.31,110.31,14996.0,106.7022,106.7022,106.6926,106.6926,14996.0
2024-09-12 14:35:00,110.32,110.32,110.31,110.31,6813.0,106.7022,106.7022,106.6926,106.6926,6813.0
2024-09-12 14:40:00,110.31,110.32,110.31,110.31,5620.0,106.6926,106.7022,106.6926,106.6926,5620.0
2024-09-12 14:45:00,110.31,110.32,110.31,110.31,4586.0,106.6926,106.7022,106.6926,106.6926,4586.0
2024-09-12 14:50:00,110.32,110.32,110.31,110.31,11378.0,106.7022,106.7022,106.6926,106.6926,11378.0
2024-09-12 14:55:00,110.31,110.32,110.31,110.31,20756.0,106.6926,106.7022,106.6926,106.6926,20756.0
2024-09-12 15:00:00,110.31,110.32,110.31,110.31,32237.0,106.6926,106.7022,106.6926,106.6926,32237.0
2024-09-12 15:05:00,110.31,110.32,110.31,110.31,27482.0,106.6926,106.7022,106.6926,106.6926,27482.0
2024-09-12 15:10:00,110.32,110.32,110.31,110.32,8066.0,106.7022,106.7022,106.6926,106.7022,8066.0
2024-09-12 15:15:00,110.32,110.32,110.31,110.32,9373.0,106.7022,106.7022,106.6926,106.7022,9373.0
2024-09-12 15:20:00,110.32,110.32,110.31,110.32,15321.0,106.7022,106.7022,106.6926,106.7022,15321.0
2024-09-12 15:25:00,110.31,110.32,110.31,110.31,5736.0,106.6926,106.7022,106.6926,106.6926,5736.0
2024-09-12 15:30:00,110.31,110.32,110.31,110.32,14088.0,106.6926,106.7022,106.6926,106.7022,14088.0
2024-09-12 15:35:00,110.31,110.32,110.31,110.31,24209.0,106.6926,106.7022,106.6926,106.6926,24209.0
2024-09-12 15:40:00,110.32,110.32,110.31,110.32,34180.0,106.7022,106.7022,106.6926,106.7022,34180.0
2024-09-12 15:45:00,110.31,110.32,110.31,110.31,48519.0,106.6926,106.7022,106.6926,106.6926,48519.0
2024-09-12 15:50:00,110.31,110.32,110.31,110.31,49607.0,106.6926,106.7022,106.6926,106.6926,49607.0
2024-09-12 15:55:00,110.32,110.32,110.31,110.31,52357.0,106.7022,106.7022,106.6926,106.6926,52357.0
2024-09-13 09:30:00,110.38,110.38,110.37,110.37,47104.0,106.7603,106.7603,106.7506,106.7506,47104.0
2024-09-13 09:35:00,110.38,110.38,110.37,110.37,21253.0,106.7603,106.7603,106.7506,106.7506,21253.0
2024-09-13 09:40:00,110.38,110.38,110.37,110.38,23282.0,106.7603,106.7603,106.7506,106.7603,23282.0
2024-09-13 09:45:00,110.38,110.38,110.37,110.38,33669.0,106.7603,106.7603,106.7506,106.7603,33669.0
2024-09-13 09:50:00,110.38,110.38,110.37,110.37,11732.0,106.7603,106.7603,106.7506,106.7506,11732.0
2024-09-13 09:55:00,110.37,110.38,110.37,110.38,69990.0,106.7506,106.7603,106.7506,106.7603,69990.0
2024-09-13 10:00:00,110.37,110.38,110.37,110.38,28552.0,106.7506,106.7603,106.7506,106.7603,28552.0
2024-09-13 10:05:00,110.38,110.38,110.37,110.37,21594.0,106.7603,106.7603,106.7506,106.7506,21594.0
2024-09-13 10:10:00,110.38,110.38,110.37,110.38,18383.0,106.7603,106.7603,106.7506,106.7603,18383.0
2024-09-13 10:15:00,110.38,110.38,110.37,110.37,31475.0,106.7603,106.7603,106.7506,106.7506,31475.0
2024-09-13 10:20:00,110.38,110.38,110.37,110.37,7187.0,106.7603,106.7603,106.7506,106.7506,7187.0
2024-09-13 10:25:00,110.37,110.38,110.37,110.38,39578.0,106.7506,106.7603,106.7506,106.7603,39578.0
2024-09-13 10:30:00,110.38,110.38,110.37,110.38,22994.0,106.7603,106.7603,106.7506,106.7603,22994.0
2024-09-13 10:35:00,110.37,110.38,110.37,110.38,37831.0,106.7506,106.7603,106.7506,106.7603,37831.0
2024-09-13 10:40:00,110.37,110.38,110.37,110.38,23285.0,106.7506,106.7603,106.7506,106.7603,23285.0
2024-09-13 10:45:00,110.38,110.38,110.37,110.38,29170.0,106.7603,106.7603,106.7506,106.7603,29170.0
2024-09-13 10:50:00,110.37,110.38,110.37,110.38,25226.0,106.7506,106.7603,106.7506,106.7603,25226.0
2024-09-13 10:55:00,110.38,110.38,110.37,110.38,9256.0,106.7603,106.7603,106.7506,106.7603,9256.0
2024-09-13 11:00:00,110.37,110.38,110.37,110.37,8366.0,106.7506,106.7603,106.7506,106.7506,8366.0
2024-09-13 11:05:00,110.38,110.38,110.37,110.37,61004.0,106.7603,106.7603,106.7506,106.7506,61004.0
2024-09-13 11:10:00,110.38,110.38,110.37,110.38,69250.0,106.7603,106.7603,106.7506,106.7603,69250.0
2024-09-13 11:15:00,110.38,110.38,110.37,110.37,16284.0,106.7603,106.7603,106.7506,106.7506,16284.0
2024-09-13 11:20:00,110.37,110.38,110.37,110.37,43452.0,106.7506,106.7603,106.7506,106.7506,43452.0
2024-09-13 11:25:00,110.38,110.38,110.37,110.37,20005.0,106.7603,106.7603,106.7506,106.7506,20005.0
2024-09-13 11:30:00,110.38,110.38,110.37,110.38,15652.0,106.7603,106.7603,106.7506,106.7603,15652.0
2024-09-13 11:35:00,110.38,110.38,110.37,110.38,31449.0,106.7603,106.7603,106.7506,106.7603,31449.0
2024-09-13 11:40:00,110.37,110.38,110.37,110.38,34176.0,106.7506,106.7603,106.7506,106.7603,34176.0
2024-09-13 11:45:00,110.38,110.38,110.37,110.37,3824.0,106.7603,106.7603,106.7506,106.7506,3824.0
2024-09-13 11:50:00,110.38,110.38,110.37,110.38,10552.0,106.7603,106.7603,106.7506,106.7603,10552.0
2024-09-13 11:55:00,110.37,110.38,110.37,110.37,8703.0,106.7506,106.7603,106.7506,106.7506,8703.0
2024-09-13 12:00:00,110.37,110.38,110.37,110.38,12614.0,106.7506,106.7603,106.7506,106.7603,12614.0
2024-09-13 12:05:00,110.37,110.38,110.37,110.38,3774.0,106.7506,106.7603,106.7506,106.7603,3774.0
2024-09-13 12:10:00,110.37,110.38,110.37,110.38,7614.0,106.7506,106.7603,106.7506,106.7603,7614.0
2024-09-13 12:15:00,110.38,110.38,110.37,110.37,16617.0,106.7603,106.7603,106.7506,106.7506,16617.0
2024-09-13 12:20:00,110.37,110.38,110.37,110.38,17004.0,106.7506,106.7603,106.7506,106.7603,17004.0
2024-09-13 12:25:00,110.37,110.38,110.37,110.37,30371.0,106.7506,106.7603,106.7506,106.7506,30371.0
2024-09-13 12:30:00,110.38,110.38,110.37,110.38,19298.0,106.7603,106.7603,106.7506,106.7603,19298.0
2024-09-13 12:35:00,110.37,110.38,110.37,110.38,25296.0,106.7506,106.7603,106.7506,106.7603,25296.0
2024-09-13 12:40:00,110.37,110.38,110.37,110.37,20873.0,106.7506,106.7603,106.7506,106.7506,20873.0
2024-09-13 12:45:00,110.38,110.38,110.37,110.38,41004.0,106.7603,106.7603,106.7506,106.7603,41004.0
2024-09-13 12:50:00,110.38,110.38,110.37,110.38,8577.0,106.7603,106.7603,106.7506,106.7603,8577.0
2024-09-13 12:55:00,110.38,110.38,110.37,110.38,3813.0,106.7603,106.7603,106.7506,106.7603,3813.0
2024-09-13 13:00:00,110.38,110.38,110.37,110.38,12116.0,106.7603,106.7603,106.7506,106.7603,12116.0
2024-09-13 13:05:00,110.38,110.38,110.37,110.38,3442.0,106.7603,106.7603,106.7506,106.7603,3442.0
2024-09-13 13:10:00,110.38,110.38,110.37,110.37,6095.0,106.7603,106.7603,106.7506,106.7506,6095.0
2024-09-13 13:15:00,110.38,110.38,110.37,110.38,19867.0,106.7603,106.7603,106.7506,106.7603,19867.0
2024-09-13 13:20:00,110.38,110.38,110.37,110.38,16068.0,106.7603,106.7603,106.7506,106.7603,16068.0
2024-09-13 13:25:00,110.37,110.38,110.37,110.37,28699.0,106.7506,106.7603,106.7506,106.7506,28699.0
2024-09-13 13:30:00,110.38,110.38,110.37,110.38,3025.0,106.7603,106.7603,106.7506,106.7603,3025.0
2024-09-13 13:35:00,110.38,110.38,110.37,110.38,3670.0,106.7603,106.7603,106.7506,106.7603,3670.0
2024-09-13 13:40:00,110.37,110.38,110.37,110.37,11375.0,106.7506,106.7603,106.7506,106.7506,11375.0
2024-09-13 13:45:00,110.37,110.38,110.37,110.38,6406.0,106.7506,106.7603,106.7506,106.7603,6406.0
2024-09-13 13:50:00,110.38,110.38,110.37,110.37,24525.0,106.7603,106.7603,106.7506,106.7506,24525.0
2024-09-13 13:55:00,110.38,110.38,110.37,110.38,20262.0,106.7603,106.7603,106.7506,106.7603,20262.0
2024-09-13 14:00:00,110.38,110.38,110.37,110.38,5249.0,106.7603,106.7603,106.7506,106.7603,5249.0
2024-09-13 14:05:00,110.38,110.38,110.37,110.38,10839.0,106.7603,106.7603,106.7506,106.7603,10839.0
2024-09-13 14:10:00,110.38,110.38,110.37,110.38,5136.0,106.7603,106.7603,106.7506,106.7603,5136.0
2024-09-13 14:15:00,110.38,110.38,110.37,110.38,4379.0,106.7603,106.7603,106.7506,106.7603,4379.0
2024-09-13 14:20:00,110.37,110.38,110.37,110.37,2721.0,106.7506,106.7603,106.7506,106.7506,2721.0
2024-09-13 14:25:00,110.37,110.38,110.37,110.37,6592.0,106.7506,106.7603,106.7506,106.7506,6592.0
2024-09-13 14:30:00,110.37,110.38,110.37,110.38,444.0,106.7506,106.7603,106.7506,106.7603,444.0
2024-09-13 14:35:00,110.38,110.38,110.37,110.38,14583.0,106.7603,106.7603,106.7506,106.7603,14583.0
2024-09-13 14:40:00,110.38,110.38,110.37,110.38,8714.0,106.7603,106.7603,106.7506,106.7603,8714.0
2024-09-13 14:45:00,110.38,110.38,110.37,110.38,12554.0,106.7603,106.7603,106.7506,106.7603,12554.0
2024-09-13 14:50:00,110.37,110.38,110.37,110.38,20483.0,106.7506,106.7603,106.7506,106.7603,20483.0
2024-09-13 14:55:00,110.38,110.38,110.37,110.38,37181.0,106.7603,106.7603,106.7506,106.7603,37181.0
2024-09-13 15:00:00,110.37,110.38,110.37,110.38,30064.0,106.7506,106.7603,106.7506,106.7603,30064.0
2024-09-13 15:05:00,110.38,110.38,110.37,110.38,14012.0,106.7603,106.7603,106.7506,106.7603,14012.0
2024-09-13 15:10:00,110.38,110.38,110.37,110.38,42659.0,106.7603,106.7603,106.7506,106.7603,42659.0
2024-09-13 15:15:00,110.38,110.38,110.37,110.38,6481.0,106.7603,106.7603,106.7506,106.7603,6481.0
2024-09-13 15:20:00,110.38,110.38,110.37,110.38,8319.0,106.7603,106.7603,106.7506,106.7603,8319.0
2024-09-13 15:25:00,110.38,110.38,110.37,110.37,6778.0,106.7603,106.7603,106.7506,106.7506,6778.0
2024-09-13 15:30:00,110.38,110.38,110.37,110.38,4913.0,106.7603,106.7603,106.7506,106.7603,4913.0
2024-09-13 15:35:00,110.38,110.38,110.37,110.38,2685.0,106.7603,106.7603,106.7506,106.7603,2685.0
2024-09-13 15:40:00,110.38,110.38,110.37,110.38,11073.0,106.7603,106.7603,106.7506,106.7603,11073.0
2024-09-13 15:45:00,110.38,110.38,110.37,110.38,7228.0,106.7603,106.7603,106.7506,106.7603,7228.0
2024-09-13 15:50:00,110.38,110.38,110.37,110.38,11130.0,106.7603,106.7603,106.7506,106.7603,11130.0
2024-09-13 15:55:00,110.38,110.38,110.37,110.38,31791.0,106.7603,106.7603,106.7506,106.7603,31791.0
2024-09-16 09:30:00,110.4,110.41,110.4,110.4,38929.0,106.7796,106.7893,106.7796,106.7796,38929.0
2024-09-16 09:35:00,110.4,110.41,110.4,110.4,52745.0,106.7796,106.7893,106.7796,106.7796,52745.0
2024-09-16 09:40:00,110.4,110.41,110.4,110.4,71115.0,106.7796,106.7893,106.7796,106.7796,71115.0
2024-09-16 09:45:00,110.41,110.41,110.4,110.41,38245.0,106.7893,106.7893,106.7796,106.7893,38245.0
2024-09-16 09:50:00,110.4,110.41,110.4,110.4,28195.0,106.7796,106.7893,106.7796,106.7796,28195.0
2024-09-16 09:55:00,110.41,110.41,110.4,110.41,12474.0,106.7893,106.7893,106.7796,106.7893,12474.0
2024-09-16 10:00:00,110.4,110.41,110.4,110.41,13973.0,106.7796,106.7893,106.7796,106.7893,13973.0
2024-09-16 10:05:00,110.41,110.41,110.4,110.41,27749.0,106.7893,106.7893,106.7796,106.7893,27749.0
2024-09-16 10:10:00,110.4,110.41,110.4,110.4,36439.0,106.7796,106.7893,106.7796,106.7796,36439.0
2024-09-16 10:15:00,110.41,110.41,110.4,110.41,21680.0,106.7893,106.7893,106.7796,106.7893,21680.0
2024-09-16 10:20:00,110.41,110.41,110.4,110.41,19364.0,106.7893,106.7893,106.7796,106.7893,19364.0
2024-09-16 10:25:00,110.4,110.41,110.4,110.4,10279.0,106.7796,106.7893,106.7796,106.7796,10279.0
2024-09-16 10:30:00,110.4,110.41,110.4,110.4,8502.0,106.7796,106.7893,106.7796,106.7796,8502.0
2024-09-16 10:35:00,110.41,110.41,110.4,110.4,34954.0,106.7893,106.7893,106.7796,106.7796,34954.0
2024-09-16 10:40:00,110.41,110.41,110.4,110.4,20775.0,106.7893,106.7893,106.7796,106.7796,20775.0
2024-09-16 10:45:00,110.41,110.41,110.4,110.41,15913.0,106.7893,106.7893,106.7796,106.7893,15913.0
2024-09-16 10:50:00,110.41,110.41,110.4,110.41,8152.0,106.7893,106.7893,106.7796,106.7893,8152.0
2024-09-16 10:55:00,110.4,110.41,110.4,110.41,21407.0,106.7796,106.7893,106.7796,106.7893,21407.0
2024-09-16 11:00:00,110.41,110.41,110.4,110.4,13185.0,106.7893,106.7893,106.7796,106.7796,13185.0
2024-09-16 11:05:00,110.41,110.41,110.4,110.41,19938.0,106.7893,106.7893,106.7796,106.7893,19938.0
2024-09-16 11:10:00,110.4,110.41,110.4,110.4,18074.0,106.7796,106.7893,106.7796,106.7796,18074.0
2024-09-16 11:15:00,110.4,110.41,110.4,110.4,6656.0,106.7796,106.7893,106.7796,106.7796,6656.0
2024-09-16 11:20:00,110.41,110.41,110.4,110.4,4055.0,106.7893,106.7893,106.7796,106.7796,4055.0
2024-09-16 11:25:00,110.4,110.41,110.4,110.41,6407.0,106.7796,106.7893,106.7796,106.7893,6407.0
2024-09-16 11:30:00,110.4,110.41,110.4,110.41,7553.0,106.7796,106.7893,106.7796,106.7893,7553.0
2024-09-16 11:35:00,110.4,110.41,110.37,110.41,15151.0,106.7796,106.7893,106.7506,106.7893,15151.0
2024-09-16 11:40:00,110.41,110.41,110.4,110.41,4390.0,106.7893,106.7893,106.7796,106.7893,4390.0
2024-09-16 11:45:00,110.4,110.41,110.4,110.41,22311.0,106.7796,106.7893,106.7796,106.7893,22311.0
2024-09-16 11:50:00,110.41,110.41,110.4,110.41,2778.0,106.7893,106.7893,106.7796,106.7893,2778.0
2024-09-16 11:55:00,110.41,110.41,110.4,110.4,50247.0,106.7893,106.7893,106.7796,106.7796,50247.0
2024-09-16 12:00:00,110.4,110.41,110.4,110.4,12748.0,106.7796,106.7893,106.7796,106.7796,12748.0
2024-09-16 12:05:00,110.4,110.41,110.4,110.4,15274.0,106.7796,106.7893,106.7796,106.7796,15274.0
2024-09-16 12:10:00,110.41,110.41,110.4,110.4,26526.0,106.7893,106.7893,106.7796,106.7796,26526.0
2024-09-16 12:15:00,110.4,110.41,110.4,110.41,2726.0,106.7796,106.7893,106.7796,106.7893,2726.0
2024-09-16 12:20:00,110.41,110.41,110.4,110.41,3948.0,106.7893,106.7893,106.7796,106.7893,3948.0
2024-09-16 12:25:00,110.41,110.41,110.4,110.4,1864.0,106.7893,106.7893,106.7796,106.7796,1864.0
2024-09-16 12:30:00,110.4,110.41,110.4,110.4,1806.0,106.7796,106.7893,106.7796,106.7796,1806.0
2024-09-16 12:35:00,110.41,110.41,110.4,110.41,4547.0,106.7893,106.7893,106.7796,106.7893,4547.0
2024-09-16 12:40:00,110.41,110.41,110.4,110.41,5535.0,106.7893,106.7893,106.7796,106.7893,5535.0
2024-09-16 12:45:00,110.41,110.41,110.4,110.4,6075.0,106.7893,106.7893,106.7796,106.7796,6075.0
2024-09-16 12:50:00,110.41,110.41,110.4,110.41,3865.0,106.7893,106.7893,106.7796,106.7893,3865.0
2024-09-16 12:55:00,110.41,110.41,110.4,110.41,16441.0,106.7893,106.7893,106.7796,106.7893,16441.0
2024-09-16 13:00:00,110.4,110.41,110.4,110.4,5251.0,106.7796,106.7893,106.7796,106.7796,5251.0
2024-09-16 13:05:00,110.41,110.41,110.4,110.41,4238.0,106.7893,106.7893,106.7796,106.7893,4238.0
2024-09-16 13:10:00,110.41,110.41,110.4,110.41,2723.0,106.7893,106.7893,106.7796,106.7893,2723.0
2024-09-16 13:15:00,110.41,110.41,110.4,110.41,4721.0,106.7893,106.7893,106.7796,106.7893,4721.0
2024-09-16 13:20:00,110.41,110.41,110.4,110.41,5819.0,106.7893,106.7893,106.7796,106.7893,5819.0
2024-09-16 13:25:00,110.41,110.41,110.4,110.4,12734.0,106.7893,106.7893,106.7796,106.7796,12734.0
2024-09-16 13:30:00,110.41,110.41,110.4,110.4,2720.0,106.7893,106.7893,106.7796,106.7796,2720.0
2024-09-16 13:35:00,110.41,110.41,110.4,110.41,3119.0,106.7893,106.7893,106.7796,106.7893,3119.0
2024-09-16 13:40:00,110.4,110.41,110.4,110.4,9605.0,106.7796,106.7893,106.7796,106.7796,9605.0
2024-09-16 13:45:00,110.41,110.41,110.4,110.41,11638.0,106.7893,106.7893,106.7796,106.7893,11638.0
2024-09-16 13:50:00,110.41,110.41,110.4,110.4,13027.0,106.7893,106.7893,106.7796,106.7796,13027.0
2024-09-16 13:55:00,110.41,110.41,110.4,110.41,6933.0,106.7893,106.7893,106.7796,106.7893,6933.0
2024-09-16 14:00:00,110.41,110.41,110.4,110.41,4511.0,106.7893,106.7893,106.7796,106.7893,4511.0
2024-09-16 14:05:00,110.41,110.41,110.4,110.4,36616.0,106.7893,106.7893,106.7796,106.7796,36616.0
2024-09-16 14:10:00,110.4,110.41,110.4,110.41,3799.0,106.7796,106.7893,106.7796,106.7893,3799.0
2024-09-16 14:15:00,110.41,110.41,110.4,110.41,30636.0,106.7893,106.7893,106.7796,106.7893,30636.0
2024-09-16 14:20:00,110.4,110.41,110.4,110.41,30864.0,106.7796,106.7893,106.7796,106.7893,30864.0
2024-09-16 14:25:00,110.41,110.41,110.4,110.41,8507.0,106.7893,106.7893,106.7796,106.7893,8507.0
2024-09-16 14:30:00,110.41,110.41,110.4,110.41,5908.0,106.7893,106.7893,106.7796,106.7893,5908.0
2024-09-16 14:35:00,110.41,110.41,110.4,110.41,45856.0,106.7893,106.7893,106.7796,106.7893,45856.0
2024-09-16 14:40:00,110.41,110.41,110.4,110.41,6617.0,106.7893,106.7893,106.7796,106.7893,6617.0
2024-09-16 14:45:00,110.41,110.41,110.4,110.41,3199.0,106.7893,106.7893,106.7796,106.7893,3199.0
2024-09-16 14:50:00,110.41,110.41,110.4,110.41,5485.0,106.7893,106.7893,106.7796,106.7893,5485.0
2024-09-16 14:55:00,110.4,110.41,110.4,110.41,13755.0,106.7796,106.7893,106.7796,106.7893,13755.0
2024-09-16 15:00:00,110.41,110.41,110.4,110.41,9959.0,106.7893,106.7893,106.7796,106.7893,9959.0
2024-09-16 15:05:00,110.41,110.41,110.4,110.41,12530.0,106.7893,106.7893,106.7796,106.7893,12530.0
2024-09-16 15:10:00,110.41,110.41,110.4,110.4,7551.0,106.7893,106.7893,106.7796,106.7796,7551.0
2024-09-16 15:15:00,110.41,110.41,110.4,110.41,17111.0,106.7893,106.7893,106.7796,106.7893,17111.0
2024-09-16 15:20:00,110.41,110.41,110.4,110.41,9414.0,106.7893,106.7893,106.7796,106.7893,9414.0
2024-09-16 15:25:00,110.4,110.41,110.4,110.41,19727.0,106.7796,106.7893,106.7796,106.7893,19727.0
2024-09-16 15:30:00,110.41,110.41,110.4,110.41,4484.0,106.7893,106.7893,106.7796,106.7893,4484.0
2024-09-16 15:35:00,110.41,110.41,110.4,110.41,10271.0,106.7893,106.7893,106.7796,106.7893,10271.0
2024-09-16 15:40:00,110.41,110.41,110.4,110.41,5309.0,106.7893,106.7893,106.7796,106.7893,5309.0
2024-09-16 15:45:00,110.41,110.41,110.4,110.41,33200.0,106.7893,106.7893,106.7796,106.7893,33200.0
2024-09-16 15:50:00,110.41,110.41,110.4,110.41,12763.0,106.7893,106.7893,106.7796,106.7893,12763.0
2024-09-16 15:55:00,110.41,110.41,110.4,110.4,38456.0,106.7893,106.7893,106.7796,106.7796,38456.0
2024-09-17 09:30:00,110.42,110.43,110.42,110.43,28097.0,106.799,106.8086,106.799,106.8086,28097.0
2024-09-17 09:35:00,110.43,110.43,110.42,110.43,47141.0,106.8086,106.8086,106.799,106.8086,47141.0
2024-09-17 09:40:00,110.43,110.43,110.42,110.43,16319.0,106.8086,106.8086,106.799,106.8086,16319.0
2024-09-17 09:45:00,110.43,110.43,110.42,110.43,6428.0,106.8086,106.8086,106.799,106.8086,6428.0
2024-09-17 09:50:00,110.43,110.43,110.42,110.43,5986.0,106.8086,106.8086,106.799,106.8086,5986.0
2024-09-17 09:55:00,110.43,110.43,110.42,110.42,6139.0,106.8086,106.8086,106.799,106.799,6139.0
2024-09-17 10:00:00,110.42,110.43,110.42,110.43,28364.0,106.799,106.8086,106.799,106.8086,28364.0
2024-09-17 10:05:00,110.43,110.43,110.42,110.43,59403.0,106.8086,106.8086,106.799,106.8086,59403.0
2024-09-17 10:10:00,110.43,110.43,110.42,110.43,33906.0,106.8086,106.8086,106.799,106.8086,33906.0
2024-09-17 10:15:00,110.43,110.43,110.42,110.43,9202.0,106.8086,106.8086,106.799,106.8086,9202.0
2024-09-17 10:20:00,110.42,110.43,110.42,110.42,29561.0,106.799,106.8086,106.799,106.799,29561.0
2024-09-17 10:25:00,110.43,110.43,110.42,110.42,15393.0,106.8086,106.8086,106.799,106.799,15393.0
2024-09-17 10:30:00,110.43,110.43,110.42,110.42,13983.0,106.8086,106.8086,106.799,106.799,13983.0
2024-09-17 10:35:00,110.43,110.43,110.42,110.43,9678.0,106.8086,106.8086,106.799,106.8086,9678.0
2024-09-17 10:40:00,110.43,110.43,110.42,110.42,10612.0,106.8086,106.8086,106.799,106.799,10612.0
2024-09-17 10:45:00,110.42,110.43,110.42,110.43,7329.0,106.799,106.8086,106.799,106.8086,7329.0
2024-09-17 10:50:00,110.43,110.43,110.42,110.42,388717.0,106.8086,106.8086,106.799,106.799,388717.0
2024-09-17 10:55:00,110.43,110.43,110.42,110.43,7010.0,106.8086,106.8086,106.799,106.8086,7010.0
2024-09-17 11:00:00,110.43,110.43,110.42,110.42,7567.0,106.8086,106.8086,106.799,106.799,7567.0
2024-09-17 11:05:00,110.43,110.43,110.42,110.42,7566.0,106.8086,106.8086,106.799,106.799,7566.0
2024-09-17 11:10:00,110.42,110.43,110.42,110.42,6212.0,106.799,106.8086,106.799,106.799,6212.0
2024-09-17 11:15:00,110.43,110.43,110.42,110.43,25795.0,106.8086,106.8086,106.799,106.8086,25795.0
2024-09-17 11:20:00,110.43,110.43,110.42,110.43,4678.0,106.8086,106.8086,106.799,106.8086,4678.0
2024-09-17 11:25:00,110.43,110.43,110.42,110.42,9023.0,106.8086,106.8086,106.799,106.799,9023.0
2024-09-17 11:30:00,110.43,110.43,110.42,110.43,13538.0,106.8086,106.8086,106.799,106.8086,13538.0
2024-09-17 11:35:00,110.42,110.43,110.42,110.43,9416.0,106.799,106.8086,106.799,106.8086,9416.0
2024-09-17 11:40:00,110.43,110.43,110.42,110.43,3593.0,106.8086,106.8086,106.799,106.8086,3593.0
2024-09-17 11:45:00,110.42,110.43,110.42,110.42,8529.0,106.799,106.8086,106.799,106.799,8529.0
2024-09-17 11:50:00,110.43,110.43,110.42,110.43,18268.0,106.8086,106.8086,106.799,106.8086,18268.0
2024-09-17 11:55:00,110.43,110.43,110.42,110.43,32671.0,106.8086,106.8086,106.799,106.8086,32671.0
2024-09-17 12:00:00,110.43,110.43,110.42,110.43,2333.0,106.8086,106.8086,106.799,106.8086,2333.0
2024-09-17 12:05:00,110.43,110.43,110.42,110.43,7274.0,106.8086,106.8086,106.799,106.8086,7274.0
2024-09-17 12:10:00,110.42,110.43,110.42,110.42,1086.0,106.799,106.8086,106.799,106.799,1086.0
2024-09-17 12:15:00,110.43,110.43,110.42,110.43,2107.0,106.8086,106.8086,106.799,106.8086,2107.0
2024-09-17 12:20:00,110.42,110.43,110.42,110.43,1173.0,106.799,106.8086,106.799,106.8086,1173.0
2024-09-17 12:25:00,110.43,110.43,110.42,110.43,19446.0,106.8086,106.8086,106.799,106.8086,19446.0
2024-09-17 12:30:00,110.42,110.43,110.42,110.42,11145.0,106.799,106.8086,106.799,106.799,11145.0
2024-09-17 12:35:00,110.43,110.43,110.42,110.43,9740.0,106.8086,106.8086,106.799,106.8086,9740.0
2024-09-17 12:40:00,110.42,110.43,110.42,110.42,3691.0,106.799,106.8086,106.799,106.799,3691.0
2024-09-17 12:45:00,110.43,110.43,110.42,110.43,2752.0,106.8086,106.8086,106.799,106.8086,2752.0
2024-09-17 12:50:00,110.42,110.43,110.42,110.43,1958.0,106.799,106.8086,106.799,106.8086,1958.0
2024-09-17 12:55:00,110.43,110.43,110.42,110.43,23128.0,106.8086,106.8086,106.799,106.8086,23128.0
2024-09-17 13:00:00,110.43,110.43,110.42,110.42,17989.0,106.8086,106.8086,106.799,106.799,17989.0
2024-09-17 13:05:00,110.43,110.43,110.42,110.42,1968.0,106.8086,106.8086,106.799,106.799,1968.0
2024-09-17 13:10:00,110.43,110.43,110.42,110.42,4274.0,106.8086,106.8086,106.799,106.799,4274.0
2024-09-17 13:15:00,110.43,110.43,110.42,110.43,66752.0,106.8086,106.8086,106.799,106.8086,66752.0
2024-09-17 13:20:00,110.43,110.43,110.42,110.43,45057.0,106.8086,106.8086,106.799,106.8086,45057.0
2024-09-17 13:25:00,110.43,110.43,110.42,110.43,18714.0,106.8086,106.8086,106.799,106.8086,18714.0
2024-09-17 13:30:00,110.43,110.43,110.42,110.43,32509.0,106.8086,106.8086,106.799,106.8086,32509.0
2024-09-17 13:35:00,110.43,110.43,110.42,110.43,14781.0,106.8086,106.8086,106.799,106.8086,14781.0
2024-09-17 13:40:00,110.43,110.43,110.42,110.43,17769.0,106.8086,106.8086,106.799,106.8086,17769.0
2024-09-17 13:45:00,110.43,110.43,110.42,110.43,7952.0,106.8086,106.8086,106.799,106.8086,7952.0
2024-09-17 13:50:00,110.43,110.43,110.42,110.43,18595.0,106.8086,106.8086,106.799,106.8086,18595.0
2024-09-17 13:55:00,110.43,110.43,110.42,110.43,19965.0,106.8086,106.8086,106.799,106.8086,19965.0
2024-09-17 14:00:00,110.43,110.43,110.42,110.42,22690.0,106.8086,106.8086,106.799,106.799,22690.0
2024-09-17 14:05:00,110.43,110.43,110.42,110.43,15694.0,106.8086,106.8086,106.799,106.8086,15694.0
2024-09-17 14:10:00,110.42,110.43,110.42,110.43,32909.0,106.799,106.8086,106.799,106.8086,32909.0
2024-09-17 14:15:00,110.42,110.43,110.42,110.42,6899.0,106.799,106.8086,106.799,106.799,6899.0
2024-09-17 14:20:00,110.43,110.43,110.42,110.43,13863.0,106.8086,106.8086,106.799,106.8086,13863.0
2024-09-17 14:25:00,110.42,110.43,110.42,110.42,19492.0,106.799,106.8086,106.799,106.799,19492.0
2024-09-17 14:30:00,110.43,110.43,110.42,110.42,26733.0,106.8086,106.8086,106.799,106.799,26733.0
2024-09-17 14:35:00,110.43,110.43,110.42,110.43,27455.0,106.8086,106.8086,106.799,106.8086,27455.0
2024-09-17 14:40:00,110.43,110.43,110.42,110.42,10063.0,106.8086,106.8086,106.799,106.799,10063.0
2024-09-17 14:45:00,110.42,110.43,110.42,110.42,7979.0,106.799,106.8086,106.799,106.799,7979.0
2024-09-17 14:50:00,110.43,110.43,110.42,110.43,6240.0,106.8086,106.8086,106.799,106.8086,6240.0
2024-09-17 14:55:00,110.42,110.43,110.42,110.42,5090.0,106.799,106.8086,106.799,106.799,5090.0
2024-09-17 15:00:00,110.42,110.43,110.42,110.42,5394.0,106.799,106.8086,106.799,106.799,5394.0
2024-09-17 15:05:00,110.43,110.43,110.42,110.43,11159.0,106.8086,106.8086,106.799,106.8086,11159.0
2024-09-17 15:10:00,110.42,110.43,110.42,110.43,3746.0,106.799,106.8086,106.799,106.8086,3746.0
2024-09-17 15:15:00,110.43,110.43,110.42,110.43,9772.0,106.8086,106.8086,106.799,106.8086,9772.0
2024-09-17 15:20:00,110.43,110.43,110.42,110.43,16955.0,106.8086,106.8086,106.799,106.8086,16955.0
2024-09-17 15:25:00,110.43,110.43,110.42,110.42,3153.0,106.8086,106.8086,106.799,106.799,3153.0
2024-09-17 15:30:00,110.43,110.43,110.42,110.43,16514.0,106.8086,106.8086,106.799,106.8086,16514.0
2024-09-17 15:35:00,110.43,110.43,110.42,110.42,9002.0,106.8086,106.8086,106.799,106.799,9002.0
2024-09-17 15:40:00,110.43,110.43,110.42,110.43,72324.0,106.8086,106.8086,106.799,106.8086,72324.0
2024-09-17 15:45:00,110.43,110.43,110.42,110.43,19646.0,106.8086,106.8086,106.799,106.8086,19646.0
2024-09-17 15:50:00,110.43,110.43,110.42,110.43,61132.0,106.8086,106.8086,106.799,106.8086,61132.0
2024-09-17 15:55:00,110.42,110.43,110.42,110.43,104705.0,106.799,106.8086,106.799,106.8086,104705.0
2024-09-18 09:30:00,110.43,110.44,110.43,110.44,57180.0,106.8086,106.8183,106.8086,106.8183,57180.0
2024-09-18 09:35:00,110.43,110.44,110.43,110.44,20576.0,106.8086,106.8183,106.8086,106.8183,20576.0
2024-09-18 09:40:00,110.43,110.44,110.43,110.43,14202.0,106.8086,106.8183,106.8086,106.8086,14202.0
2024-09-18 09:45:00,110.43,110.44,110.43,110.44,24224.0,106.8086,106.8183,106.8086,106.8183,24224.0
2024-09-18 09:50:00,110.44,110.44,110.43,110.44,31247.0,106.8183,106.8183,106.8086,106.8183,31247.0
2024-09-18 09:55:00,110.44,110.44,110.43,110.43,52997.0,106.8183,106.8183,106.8086,106.8086,52997.0
2024-09-18 10:00:00,110.43,110.44,110.43,110.44,19062.0,106.8086,106.8183,106.8086,106.8183,19062.0
2024-09-18 10:05:00,110.44,110.44,110.43,110.43,43834.0,106.8183,106.8183,106.8086,106.8086,43834.0
2024-09-18 10:10:00,110.44,110.44,110.43,110.43,14157.0,106.8183,106.8183,106.8086,106.8086,14157.0
2024-09-18 10:15:00,110.43,110.44,110.43,110.43,61863.0,106.8086,106.8183,106.8086,106.8086,61863.0
2024-09-18 10:20:00,110.43,110.44,110.43,110.43,11328.0,106.8086,106.8183,106.8086,106.8086,11328.0
2024-09-18 10:25:00,110.43,110.44,110.43,110.44,8054.0,106.8086,106.8183,106.8086,106.8183,8054.0
2024-09-18 10:30:00,110.43,110.44,110.43,110.43,22470.0,106.8086,106.8183,106.8086,106.8086,22470.0
2024-09-18 10:35:00,110.43,110.44,110.43,110.43,6152.0,106.8086,106.8183,106.8086,106.8086,6152.0
2024-09-18 10:40:00,110.43,110.44,110.42,110.43,24256.0,106.8086,106.8183,106.799,106.8086,24256.0
2024-09-18 10:45:00,110.43,110.43,110.42,110.43,5690.0,106.8086,106.8086,106.799,106.8086,5690.0
2024-09-18 10:50:00,110.42,110.43,110.42,110.43,32979.0,106.799,106.8086,106.799,106.8086,32979.0
2024-09-18 10:55:00,110.43,110.43,110.42,110.43,21704.0,106.8086,106.8086,106.799,106.8086,21704.0
2024-09-18 11:00:00,110.43,110.43,110.42,110.43,21022.0,106.8086,106.8086,106.799,106.8086,21022.0
2024-09-18 11:05:00,110.43,110.43,110.42,110.43,23404.0,106.8086,106.8086,106.799,106.8086,23404.0
2024-09-18 11:10:00,110.42,110.43,110.42,110.43,86363.0,106.799,106.8086,106.799,106.8086,86363.0
2024-09-18 11:15:00,110.43,110.43,110.42,110.43,31893.0,106.8086,106.8086,106.799,106.8086,31893.0
2024-09-18 11:20:00,110.42,110.43,110.42,110.43,12452.0,106.799,106.8086,106.799,106.8086,12452.0
2024-09-18 11:25:00,110.43,110.43,110.42,110.42,29362.0,106.8086,106.8086,106.799,106.799,29362.0
2024-09-18 11:30:00,110.43,110.43,110.42,110.43,53402.0,106.8086,106.8086,106.799,106.8086,53402.0
2024-09-18 11:35:00,110.42,110.43,110.42,110.43,19578.0,106.799,106.8086,106.799,106.8086,19578.0
2024-09-18 11:40:00,110.43,110.43,110.42,110.43,32324.0,106.8086,106.8086,106.799,106.8086,32324.0
2024-09-18 11:45:00,110.43,110.43,110.42,110.43,10283.0,106.8086,106.8086,106.799,106.8086,10283.0
2024-09-18 11:50:00,110.43,110.43,110.42,110.43,27561.0,106.8086,106.8086,106.799,106.8086,27561.0
2024-09-18 11:55:00,110.43,110.43,110.42,110.43,51568.0,106.8086,106.8086,106.799,106.8086,51568.0
2024-09-18 12:00:00,110.42,110.43,110.42,110.43,5894.0,106.799,106.8086,106.799,106.8086,5894.0
2024-09-18 12:05:00,110.42,110.43,110.42,110.43,8987.0,106.799,106.8086,106.799,106.8086,8987.0
2024-09-18 12:10:00,110.43,110.43,110.42,110.43,7352.0,106.8086,106.8086,106.799,106.8086,7352.0
2024-09-18 12:15:00,110.43,110.43,110.42,110.43,6061.0,106.8086,106.8086,106.799,106.8086,6061.0
2024-09-18 12:20:00,110.43,110.43,110.42,110.43,9925.0,106.8086,106.8086,106.799,106.8086,9925.0
2024-09-18 12:25:00,110.43,110.43,110.42,110.42,3341.0,106.8086,106.8086,106.799,106.799,3341.0
2024-09-18 12:30:00,110.43,110.43,110.42,110.43,20405.0,106.8086,106.8086,106.799,106.8086,20405.0
2024-09-18 12:35:00,110.43,110.43,110.42,110.43,18853.0,106.8086,106.8086,106.799,106.8086,18853.0
2024-09-18 12:40:00,110.43,110.43,110.42,110.43,30657.0,106.8086,106.8086,106.799,106.8086,30657.0
2024-09-18 12:45:00,110.42,110.43,110.42,110.43,10914.0,106.799,106.8086,106.799,106.8086,10914.0
2024-09-18 12:50:00,110.43,110.43,110.42,110.42,7416.0,106.8086,106.8086,106.799,106.799,7416.0
2024-09-18 12:55:00,110.43,110.43,110.42,110.43,65927.0,106.8086,106.8086,106.799,106.8086,65927.0
2024-09-18 13:00:00,110.43,110.43,110.42,110.43,3729.0,106.8086,106.8086,106.799,106.8086,3729.0
2024-09-18 13:05:00,110.43,110.43,110.42,110.43,9641.0,106.8086,106.8086,106.799,106.8086,9641.0
2024-09-18 13:10:00,110.43,110.43,110.42,110.43,15003.0,106.8086,106.8086,106.799,106.8086,15003.0
2024-09-18 13:15:00,110.43,110.43,110.42,110.43,11376.0,106.8086,106.8086,106.799,106.8086,11376.0
2024-09-18 13:20:00,110.43,110.43,110.42,110.42,14681.0,106.8086,106.8086,106.799,106.799,14681.0
2024-09-18 13:25:00,110.42,110.43,110.42,110.43,62043.0,106.799,106.8086,106.799,106.8086,62043.0
2024-09-18 13:30:00,110.43,110.43,110.42,110.43,7699.0,106.8086,106.8086,106.799,106.8086,7699.0
2024-09-18 13:35:00,110.43,110.43,110.42,110.43,19249.0,106.8086,106.8086,106.799,106.8086,19249.0
2024-09-18 13:40:00,110.43,110.43,110.42,110.43,10617.0,106.8086,106.8086,106.799,106.8086,10617.0
2024-09-18 13:45:00,110.43,110.43,110.42,110.42,3534.0,106.8086,106.8086,106.799,106.799,3534.0
2024-09-18 13:50:00,110.43,110.43,110.42,110.43,7050.0,106.8086,106.8086,106.799,106.8086,7050.0
2024-09-18 13:55:00,110.43,110.43,110.42,110.42,3251.0,106.8086,106.8086,106.799,106.799,3251.0
2024-09-18 14:00:00,110.43,110.43,110.42,110.42,49478.0,106.8086,106.8086,106.799,106.799,49478.0
2024-09-18 14:05:00,110.43,110.45,110.42,110.45,124022.0,106.8086,106.828,106.799,106.828,124022.0
2024-09-18 14:10:00,110.44,110.45,110.44,110.45,4584.0,106.8183,106.828,106.8183,106.828,4584.0
2024-09-18 14:15:00,110.45,110.45,110.44,110.45,11732.0,106.828,106.828,106.8183,106.828,11732.0
2024-09-18 14:20:00,110.45,110.46,110.44,110.46,21738.0,106.828,106.8376,106.8183,106.8376,21738.0
2024-09-18 14:25:00,110.46,110.46,110.45,110.45,55263.0,106.8376,106.8376,106.828,106.828,55263.0
2024-09-18 14:30:00,110.45,110.46,110.45,110.45,6858.0,106.828,106.8376,106.828,106.828,6858.0
2024-09-18 14:35:00,110.46,110.46,110.45,110.46,10279.0,106.8376,106.8376,106.828,106.8376,10279.0
2024-09-18 14:40:00,110.45,110.46,110.45,110.46,4808.0,106.828,106.8376,106.828,106.8376,4808.0
2024-09-18 14:45:00,110.45,110.46,110.45,110.46,5753.0,106.828,106.8376,106.828,106.8376,5753.0
2024-09-18 14:50:00,110.46,110.46,110.45,110.46,10528.0,106.8376,106.8376,106.828,106.8376,10528.0
2024-09-18 14:55:00,110.45,110.46,110.45,110.46,5082.0,106.828,106.8376,106.828,106.8376,5082.0
2024-09-18 15:00:00,110.45,110.46,110.45,110.45,8694.0,106.828,106.8376,106.828,106.828,8694.0
2024-09-18 15:05:00,110.45,110.46,110.45,110.46,4084.0,106.828,106.8376,106.828,106.8376,4084.0
2024-09-18 15:10:00,110.45,110.46,110.45,110.46,31278.0,106.828,106.8376,106.828,106.8376,31278.0
2024-09-18 15:15:00,110.45,110.46,110.45,110.45,18055.0,106.828,106.8376,106.828,106.828,18055.0
2024-09-18 15:20:00,110.45,110.46,110.45,110.45,12210.0,106.828,106.8376,106.828,106.828,12210.0
2024-09-18 15:25:00,110.45,110.46,110.45,110.45,23652.0,106.828,106.8376,106.828,106.828,23652.0
2024-09-18 15:30:00,110.45,110.46,110.45,110.45,35059.0,106.828,106.8376,106.828,106.828,35059.0
2024-09-18 15:35:00,110.45,110.46,110.45,110.45,15849.0,106.828,106.8376,106.828,106.828,15849.0
2024-09-18 15:40:00,110.46,110.46,110.45,110.46,8077.0,106.8376,106.8376,106.828,106.8376,8077.0
2024-09-18 15:45:00,110.46,110.46,110.45,110.45,18962.0,106.8376,106.8376,106.828,106.828,18962.0
2024-09-18 15:50:00,110.45,110.46,110.45,110.46,27160.0,106.828,106.8376,106.828,106.8376,27160.0
2024-09-18 15:55:00,110.46,110.46,110.45,110.45,33266.0,106.8376,106.8376,106.828,106.828,33266.0
2024-09-19 09:30:00,110.47,110.48,110.47,110.48,61503.0,106.8473,106.857,106.8473,106.857,61503.0
2024-09-19 09:35:00,110.48,110.48,110.47,110.48,173080.0,106.857,106.857,106.8473,106.857,173080.0
2024-09-19 09:40:00,110.48,110.48,110.47,110.47,178433.0,106.857,106.857,106.8473,106.8473,178433.0
2024-09-19 09:45:00,110.47,110.48,110.47,110.48,48200.0,106.8473,106.857,106.8473,106.857,48200.0
2024-09-19 09:50:00,110.48,110.48,110.47,110.47,28332.0,106.857,106.857,106.8473,106.8473,28332.0
2024-09-19 09:55:00,110.47,110.48,110.47,110.47,10566.0,106.8473,106.857,106.8473,106.8473,10566.0
2024-09-19 10:00:00,110.48,110.48,110.47,110.47,85950.0,106.857,106.857,106.8473,106.8473,85950.0
2024-09-19 10:05:00,110.47,110.48,110.47,110.47,28196.0,106.8473,106.857,106.8473,106.8473,28196.0
2024-09-19 10:10:00,110.47,110.48,110.47,110.47,17897.0,106.8473,106.857,106.8473,106.8473,17897.0
2024-09-19 10:15:00,110.47,110.48,110.47,110.48,16564.0,106.8473,106.857,106.8473,106.857,16564.0
2024-09-19 10:20:00,110.47,110.48,110.47,110.47,81577.0,106.8473,106.857,106.8473,106.8473,81577.0
2024-09-19 10:25:00,110.47,110.48,110.47,110.48,49056.0,106.8473,106.857,106.8473,106.857,49056.0
2024-09-19 10:30:00,110.47,110.48,110.47,110.48,22433.0,106.8473,106.857,106.8473,106.857,22433.0
2024-09-19 10:35:00,110.48,110.48,110.47,110.48,6034.0,106.857,106.857,106.8473,106.857,6034.0
2024-09-19 10:40:00,110.47,110.48,110.47,110.47,36048.0,106.8473,106.857,106.8473,106.8473,36048.0
2024-09-19 10:45:00,110.47,110.48,110.47,110.48,18629.0,106.8473,106.857,106.8473,106.857,18629.0
2024-09-19 10:50:00,110.48,110.48,110.47,110.47,13175.0,106.857,106.857,106.8473,106.8473,13175.0
2024-09-19 10:55:00,110.47,110.48,110.47,110.47,75667.0,106.8473,106.857,106.8473,106.8473,75667.0
2024-09-19 11:00:00,110.47,110.48,110.47,110.47,13370.0,106.8473,106.857,106.8473,106.8473,13370.0
2024-09-19 11:05:00,110.48,110.48,110.47,110.47,36245.0,106.857,106.857,106.8473,106.8473,36245.0
2024-09-19 11:10:00,110.48,110.48,110.47,110.48,33096.0,106.857,106.857,106.8473,106.857,33096.0
2024-09-19 11:15:00,110.48,110.48,110.47,110.48,18714.0,106.857,106.857,106.8473,106.857,18714.0
2024-09-19 11:20:00,110.48,110.48,110.47,110.47,20605.0,106.857,106.857,106.8473,106.8473,20605.0
2024-09-19 11:25:00,110.48,110.48,110.47,110.48,29055.0,106.857,106.857,106.8473,106.857,29055.0
2024-09-19 11:30:00,110.48,110.48,110.47,110.48,33186.0,106.857,106.857,106.8473,106.857,33186.0
2024-09-19 11:35:00,110.48,110.48,110.47,110.47,27086.0,106.857,106.857,106.8473,106.8473,27086.0
2024-09-19 11:40:00,110.47,110.48,110.47,110.48,35492.0,106.8473,106.857,106.8473,106.857,35492.0
2024-09-19 11:45:00,110.48,110.48,110.47,110.48,45227.0,106.857,106.857,106.8473,106.857,45227.0
2024-09-19 11:50:00,110.48,110.48,110.47,110.47,7850.0,106.857,106.857,106.8473,106.8473,7850.0
2024-09-19 11:55:00,110.48,110.48,110.47,110.47,2740.0,106.857,106.857,106.8473,106.8473,2740.0
2024-09-19 12:00:00,110.48,110.48,110.47,110.47,7028.0,106.857,106.857,106.8473,106.8473,7028.0
2024-09-19 12:05:00,110.47,110.48,110.47,110.48,11899.0,106.8473,106.857,106.8473,106.857,11899.0
2024-09-19 12:10:00,110.48,110.48,110.47,110.48,12738.0,106.857,106.857,106.8473,106.857,12738.0
2024-09-19 12:15:00,110.48,110.48,110.47,110.48,18530.0,106.857,106.857,106.8473,106.857,18530.0
2024-09-19 12:20:00,110.48,110.48,110.47,110.47,18750.0,106.857,106.857,106.8473,106.8473,18750.0
2024-09-19 12:25:00,110.48,110.48,110.47,110.48,22062.0,106.857,106.857,106.8473,106.857,22062.0
2024-09-19 12:30:00,110.48,110.48,110.47,110.47,20300.0,106.857,106.857,106.8473,106.8473,20300.0
2024-09-19 12:35:00,110.47,110.48,110.47,110.47,28124.0,106.8473,106.857,106.8473,106.8473,28124.0
2024-09-19 12:40:00,110.48,110.48,110.47,110.48,12698.0,106.857,106.857,106.8473,106.857,12698.0
2024-09-19 12:45:00,110.47,110.48,110.47,110.47,23799.0,106.8473,106.857,106.8473,106.8473,23799.0
2024-09-19 12:50:00,110.47,110.48,110.47,110.47,25386.0,106.8473,106.857,106.8473,106.8473,25386.0
2024-09-19 12:55:00,110.47,110.48,110.47,110.48,28173.0,106.8473,106.857,106.8473,106.857,28173.0
2024-09-19 13:00:00,110.47,110.48,110.47,110.47,8720.0,106.8473,106.857,106.8473,106.8473,8720.0
2024-09-19 13:05:00,110.47,110.48,110.47,110.47,9630.0,106.8473,106.857,106.8473,106.8473,9630.0
2024-09-19 13:10:00,110.47,110.48,110.47,110.47,10407.0,106.8473,106.857,106.8473,106.8473,10407.0
2024-09-19 13:15:00,110.47,110.48,110.47,110.47,3808.0,106.8473,106.857,106.8473,106.8473,3808.0
2024-09-19 13:20:00,110.47,110.48,110.47,110.48,21172.0,106.8473,106.857,106.8473,106.857,21172.0
2024-09-19 13:25:00,110.48,110.48,110.47,110.47,7456.0,106.857,106.857,106.8473,106.8473,7456.0
2024-09-19 13:30:00,110.48,110.48,110.47,110.48,26513.0,106.857,106.857,106.8473,106.857,26513.0
2024-09-19 13:35:00,110.48,110.48,110.47,110.48,24113.0,106.857,106.857,106.8473,106.857,24113.0
2024-09-19 13:40:00,110.47,110.48,110.47,110.48,53005.0,106.8473,106.857,106.8473,106.857,53005.0
2024-09-19 13:45:00,110.47,110.48,110.47,110.48,8842.0,106.8473,106.857,106.8473,106.857,8842.0
2024-09-19 13:50:00,110.48,110.48,110.47,110.48,11387.0,106.857,106.857,106.8473,106.857,11387.0
2024-09-19 13:55:00,110.48,110.48,110.47,110.48,19979.0,106.857,106.857,106.8473,106.857,19979.0
2024-09-19 14:00:00,110.47,110.48,110.47,110.48,16790.0,106.8473,106.857,106.8473,106.857,16790.0
2024-09-19 14:05:00,110.47,110.48,110.47,110.48,17544.0,106.8473,106.857,106.8473,106.857,17544.0
2024-09-19 14:10:00,110.48,110.48,110.47,110.47,96345.0,106.857,106.857,106.8473,106.8473,96345.0
2024-09-19 14:15:00,110.47,110.48,110.47,110.47,10554.0,106.8473,106.857,106.8473,106.8473,10554.0
2024-09-19 14:20:00,110.48,110.48,110.47,110.48,5277.0,106.857,106.857,106.8473,106.857,5277.0
2024-09-19 14:25:00,110.48,110.48,110.47,110.48,42325.0,106.857,106.857,106.8473,106.857,42325.0
2024-09-19 14:30:00,110.47,110.48,110.47,110.47,15754.0,106.8473,106.857,106.8473,106.8473,15754.0
2024-09-19 14:35:00,110.48,110.48,110.47,110.48,6113.0,106.857,106.857,106.8473,106.857,6113.0
2024-09-19 14:40:00,110.47,110.48,110.47,110.48,2860.0,106.8473,106.857,106.8473,106.857,2860.0
2024-09-19 14:45:00,110.48,110.48,110.47,110.48,12954.0,106.857,106.857,106.8473,106.857,12954.0
2024-09-19 14:50:00,110.48,110.48,110.47,110.48,70982.0,106.857,106.857,106.8473,106.857,70982.0
2024-09-19 14:55:00,110.48,110.48,110.47,110.48,45608.0,106.857,106.857,106.8473,106.857,45608.0
2024-09-19 15:00:00,110.47,110.48,110.47,110.47,24905.0,106.8473,106.857,106.8473,106.8473,24905.0
2024-09-19 15:05:00,110.48,110.48,110.47,110.48,6149.0,106.857,106.857,106.8473,106.857,6149.0
2024-09-19 15:10:00,110.47,110.48,110.47,110.48,11094.0,106.8473,106.857,106.8473,106.857,11094.0
2024-09-19 15:15:00,110.48,110.48,110.47,110.48,24050.0,106.857,106.857,106.8473,106.857,24050.0
2024-09-19 15:20:00,110.48,110.48,110.47,110.47,57459.0,106.857,106.857,106.8473,106.8473,57459.0
2024-09-19 15:25:00,110.48,110.48,110.47,110.48,58803.0,106.857,106.857,106.8473,106.857,58803.0
2024-09-19 15:30:00,110.48,110.48,110.47,110.48,5847.0,106.857,106.857,106.8473,106.857,5847.0
2024-09-19 15:35:00,110.47,110.48,110.47,110.48,7478.0,106.8473,106.857,106.8473,106.857,7478.0
2024-09-19 15:40:00,110.48,110.48,110.47,110.47,14103.0,106.857,106.857,106.8473,106.8473,14103.0
2024-09-19 15:45:00,110.48,110.48,110.47,110.48,17321.0,106.857,106.857,106.8473,106.857,17321.0
2024-09-19 15:50:00,110.47,110.48,110.47,110.48,57153.0,106.8473,106.857,106.8473,106.857,57153.0
2024-09-19 15:55:00,110.48,110.48,110.47,110.47,70750.0,106.857,106.857,106.8473,106.8473,70750.0
2024-09-20 09:30:00,110.52,110.52,110.51,110.52,86331.0,106.8957,106.8957,106.886,106.8957,86331.0
2024-09-20 09:35:00,110.52,110.52,110.51,110.52,24898.0,106.8957,106.8957,106.886,106.8957,24898.0
2024-09-20 09:40:00,110.52,110.52,110.51,110.51,8051.0,106.8957,106.8957,106.886,106.886,8051.0
2024-09-20 09:45:00,110.52,110.52,110.51,110.52,42041.0,106.8957,106.8957,106.886,106.8957,42041.0
2024-09-20 09:50:00,110.52,110.52,110.51,110.52,21194.0,106.8957,106.8957,106.886,106.8957,21194.0
2024-09-20 09:55:00,110.52,110.52,110.51,110.52,16398.0,106.8957,106.8957,106.886,106.8957,16398.0
2024-09-20 10:00:00,110.52,110.52,110.51,110.52,55462.0,106.8957,106.8957,106.886,106.8957,55462.0
2024-09-20 10:05:00,110.52,110.52,110.51,110.52,24415.0,106.8957,106.8957,106.886,106.8957,24415.0
2024-09-20 10:10:00,110.52,110.52,110.51,110.52,19865.0,106.8957,106.8957,106.886,106.8957,19865.0
2024-09-20 10:15:00,110.52,110.52,110.51,110.51,5246.0,106.8957,106.8957,106.886,106.886,5246.0
2024-09-20 10:20:00,110.52,110.52,110.51,110.51,14355.0,106.8957,106.8957,106.886,106.886,14355.0
2024-09-20 10:25:00,110.52,110.52,110.51,110.52,5163.0,106.8957,106.8957,106.886,106.8957,5163.0
2024-09-20 10:30:00,110.51,110.52,110.51,110.52,13391.0,106.886,106.8957,106.886,106.8957,13391.0
2024-09-20 10:35:00,110.51,110.52,110.51,110.52,5863.0,106.886,106.8957,106.886,106.8957,5863.0
2024-09-20 10:40:00,110.52,110.52,110.51,110.52,11448.0,106.8957,106.8957,106.886,106.8957,11448.0
2024-09-20 10:45:00,110.51,110.52,110.51,110.52,20859.0,106.886,106.8957,106.886,106.8957,20859.0
2024-09-20 10:50:00,110.52,110.52,110.51,110.52,28547.0,106.8957,106.8957,106.886,106.8957,28547.0
2024-09-20 10:55:00,110.52,110.52,110.51,110.52,11459.0,106.8957,106.8957,106.886,106.8957,11459.0
2024-09-20 11:00:00,110.52,110.52,110.51,110.52,39087.0,106.8957,106.8957,106.886,106.8957,39087.0
2024-09-20 11:05:00,110.52,110.52,110.51,110.52,9619.0,106.8957,106.8957,106.886,106.8957,9619.0
2024-09-20 11:10:00,110.52,110.52,110.51,110.52,16128.0,106.8957,106.8957,106.886,106.8957,16128.0
2024-09-20 11:15:00,110.51,110.52,110.51,110.52,63140.0,106.886,106.8957,106.886,106.8957,63140.0
2024-09-20 11:20:00,110.52,110.52,110.51,110.52,7624.0,106.8957,106.8957,106.886,106.8957,7624.0
2024-09-20 11:25:00,110.52,110.52,110.51,110.52,2935.0,106.8957,106.8957,106.886,106.8957,2935.0
2024-09-20 11:30:00,110.52,110.52,110.51,110.52,3451.0,106.8957,106.8957,106.886,106.8957,3451.0
2024-09-20 11:35:00,110.52,110.52,110.51,110.52,3783.0,106.8957,106.8957,106.886,106.8957,3783.0
2024-09-20 11:40:00,110.52,110.52,110.51,110.52,12357.0,106.8957,106.8957,106.886,106.8957,12357.0
2024-09-20 11:45:00,110.52,110.52,110.51,110.52,8506.0,106.8957,106.8957,106.886,106.8957,8506.0
2024-09-20 11:50:00,110.52,110.52,110.51,110.52,11097.0,106.8957,106.8957,106.886,106.8957,11097.0
2024-09-20 11:55:00,110.52,110.52,110.51,110.52,21316.0,106.8957,106.8957,106.886,106.8957,21316.0
2024-09-20 12:00:00,110.52,110.52,110.51,110.52,5478.0,106.8957,106.8957,106.886,106.8957,5478.0
2024-09-20 12:05:00,110.52,110.52,110.51,110.52,7942.0,106.8957,106.8957,106.886,106.8957,7942.0
2024-09-20 12:10:00,110.52,110.52,110.51,110.52,22774.0,106.8957,106.8957,106.886,106.8957,22774.0
2024-09-20 12:15:00,110.52,110.52,110.51,110.52,13575.0,106.8957,106.8957,106.886,106.8957,13575.0
2024-09-20 12:20:00,110.52,110.52,110.51,110.52,7413.0,106.8957,106.8957,106.886,106.8957,7413.0
2024-09-20 12:25:00,110.52,110.52,110.51,110.52,5735.0,106.8957,106.8957,106.886,106.8957,5735.0
2024-09-20 12:30:00,110.52,110.52,110.51,110.52,6800.0,106.8957,106.8957,106.886,106.8957,6800.0
2024-09-20 12:35:00,110.51,110.52,110.51,110.52,26469.0,106.886,106.8957,106.886,106.8957,26469.0
2024-09-20 12:40:00,110.52,110.53,110.51,110.53,88463.0,106.8957,106.9053,106.886,106.9053,88463.0
2024-09-20 12:45:00,110.53,110.53,110.52,110.53,5282.0,106.9053,106.9053,106.8957,106.9053,5282.0
2024-09-20 12:50:00,110.53,110.53,110.52,110.53,8233.0,106.9053,106.9053,106.8957,106.9053,8233.0
2024-09-20 12:55:00,110.53,110.53,110.52,110.53,8812.0,106.9053,106.9053,106.8957,106.9053,8812.0
2024-09-20 13:00:00,110.53,110.53,110.52,110.53,11692.0,106.9053,106.9053,106.8957,106.9053,11692.0
2024-09-20 13:05:00,110.53,110.53,110.52,110.53,30110.0,106.9053,106.9053,106.8957,106.9053,30110.0
2024-09-20 13:10:00,110.52,110.53,110.52,110.53,12021.0,106.8957,106.9053,106.8957,106.9053,12021.0
2024-09-20 13:15:00,110.53,110.53,110.52,110.53,2637.0,106.9053,106.9053,106.8957,106.9053,2637.0
2024-09-20 13:20:00,110.53,110.53,110.52,110.53,12332.0,106.9053,106.9053,106.8957,106.9053,12332.0
2024-09-20 13:25:00,110.52,110.53,110.52,110.53,24721.0,106.8957,106.9053,106.8957,106.9053,24721.0
2024-09-20 13:30:00,110.53,110.53,110.52,110.53,41030.0,106.9053,106.9053,106.8957,106.9053,41030.0
2024-09-20 13:35:00,110.53,110.53,110.52,110.53,11335.0,106.9053,106.9053,106.8957,106.9053,11335.0
2024-09-20 13:40:00,110.53,110.53,110.52,110.53,73113.0,106.9053,106.9053,106.8957,106.9053,73113.0
2024-09-20 13:45:00,110.53,110.53,110.52,110.52,15852.0,106.9053,106.9053,106.8957,106.8957,15852.0
2024-09-20 13:50:00,110.53,110.53,110.52,110.53,7993.0,106.9053,106.9053,106.8957,106.9053,7993.0
2024-09-20 13:55:00,110.53,110.53,110.52,110.53,9155.0,106.9053,106.9053,106.8957,106.9053,9155.0
2024-09-20 14:00:00,110.53,110.53,110.52,110.53,3888.0,106.9053,106.9053,106.8957,106.9053,3888.0
2024-09-20 14:05:00,110.52,110.53,110.52,110.53,16539.0,106.8957,106.9053,106.8957,106.9053,16539.0
2024-09-20 14:10:00,110.53,110.53,110.52,110.53,24141.0,106.9053,106.9053,106.8957,106.9053,24141.0
2024-09-20 14:15:00,110.53,110.53,110.52,110.53,6783.0,106.9053,106.9053,106.8957,106.9053,6783.0
2024-09-20 14:20:00,110.53,110.53,110.52,110.52,9894.0,106.9053,106.9053,106.8957,106.8957,9894.0
2024-09-20 14:25:00,110.53,110.53,110.52,110.53,9619.0,106.9053,106.9053,106.8957,106.9053,9619.0
2024-09-20 14:30:00,110.52,110.53,110.52,110.53,24094.0,106.8957,106.9053,106.8957,106.9053,24094.0
2024-09-20 14:35:00,110.53,110.53,110.52,110.53,15124.0,106.9053,106.9053,106.8957,106.9053,15124.0
2024-09-20 14:40:00,110.53,110.53,110.52,110.53,30362.0,106.9053,106.9053,106.8957,106.9053,30362.0
2024-09-20 14:45:00,110.53,110.53,110.52,110.52,13597.0,106.9053,106.9053,106.8957,106.8957,13597.0
2024-09-20 14:50:00,110.53,110.53,110.52,110.53,12323.0,106.9053,106.9053,106.8957,106.9053,12323.0
2024-09-20 14:55:00,110.53,110.53,110.52,110.53,15929.0,106.9053,106.9053,106.8957,106.9053,15929.0
2024-09-20 15:00:00,110.53,110.53,110.52,110.53,42081.0,106.9053,106.9053,106.8957,106.9053,42081.0
2024-09-20 15:05:00,110.53,110.53,110.52,110.53,54855.0,106.9053,106.9053,106.8957,106.9053,54855.0
2024-09-20 15:10:00,110.53,110.53,110.52,110.53,6042.0,106.9053,106.9053,106.8957,106.9053,6042.0
2024-09-20 15:15:00,110.53,110.53,110.52,110.53,3530.0,106.9053,106.9053,106.8957,106.9053,3530.0
2024-09-20 15:20:00,110.53,110.53,110.52,110.53,29180.0,106.9053,106.9053,106.8957,106.9053,29180.0
2024-09-20 15:25:00,110.53,110.53,110.52,110.53,6938.0,106.9053,106.9053,106.8957,106.9053,6938.0
2024-09-20 15:30:00,110.53,110.53,110.52,110.53,8547.0,106.9053,106.9053,106.8957,106.9053,8547.0
2024-09-20 15:35:00,110.52,110.53,110.52,110.53,42675.0,106.8957,106.9053,106.8957,106.9053,42675.0
2024-09-20 15:40:00,110.53,110.53,110.52,110.53,15759.0,106.9053,106.9053,106.8957,106.9053,15759.0
2024-09-20 15:45:00,110.53,110.53,110.52,110.53,14839.0,106.9053,106.9053,106.8957,106.9053,14839.0
2024-09-20 15:50:00,110.53,110.53,110.52,110.53,20113.0,106.9053,106.9053,106.8957,106.9053,20113.0
2024-09-20 15:55:00,110.53,110.53,110.52,110.52,57843.0,106.9053,106.9053,106.8957,106.8957,57843.0
2024-09-23 09:30:00,110.53,110.54,110.53,110.54,49920.0,106.9053,106.915,106.9053,106.915,49920.0
2024-09-23 09:35:00,110.54,110.54,110.54,110.54,40171.0,106.915,106.915,106.915,106.915,40171.0
2024-09-23 09:40:00,110.54,110.54,110.54,110.54,45398.0,106.915,106.915,106.915,106.915,45398.0
2024-09-23 09:45:00,110.54,110.54,110.54,110.54,48612.0,106.915,106.915,106.915,106.915,48612.0
2024-09-23 09:50:00,110.54,110.54,110.54,110.54,24744.0,106.915,106.915,106.915,106.915,24744.0
2024-09-23 09:55:00,110.54,110.54,110.54,110.54,8345.0,106.915,106.915,106.915,106.915,8345.0
2024-09-23 10:00:00,110.54,110.54,110.54,110.54,67500.0,106.915,106.915,106.915,106.915,67500.0
2024-09-23 10:05:00,110.54,110.54,110.54,110.54,26276.0,106.915,106.915,106.915,106.915,26276.0
2024-09-23 10:10:00,110.54,110.54,110.54,110.54,78207.0,106.915,106.915,106.915,106.915,78207.0
2024-09-23 10:15:00,110.54,110.54,110.54,110.54,43371.0,106.915,106.915,106.915,106.915,43371.0
2024-09-23 10:20:00,110.54,110.54,110.54,110.54,38236.0,106.915,106.915,106.915,106.915,38236.0
2024-09-23 10:25:00,110.54,110.54,110.54,110.54,57346.0,106.915,106.915,106.915,106.915,57346.0
2024-09-23 10:30:00,110.54,110.54,110.54,110.54,41912.0,106.915,106.915,106.915,106.915,41912.0
2024-09-23 10:35:00,110.54,110.54,110.54,110.54,44659.0,106.915,106.915,106.915,106.915,44659.0
2024-09-23 10:40:00,110.54,110.54,110.54,110.54,33723.0,106.915,106.915,106.915,106.915,33723.0
2024-09-23 10:45:00,110.54,110.54,110.54,110.54,44968.0,106.915,106.915,106.915,106.915,44968.0
2024-09-23 10:50:00,110.54,110.54,110.54,110.54,29948.0,106.915,106.915,106.915,106.915,29948.0
2024-09-23 10:55:00,110.54,110.54,110.54,110.54,27341.0,106.915,106.915,106.915,106.915,27341.0
2024-09-23 11:00:00,110.54,110.54,110.54,110.54,33489.0,106.915,106.915,106.915,106.915,33489.0
2024-09-23 11:05:00,110.54,110.54,110.54,110.54,28652.0,106.915,106.915,106.915,106.915,28652.0
2024-09-23 11:10:00,110.54,110.54,110.54,110.54,21716.0,106.915,106.915,106.915,106.915,21716.0
2024-09-23 11:15:00,110.54,110.54,110.54,110.54,22617.0,106.915,106.915,106.915,106.915,22617.0
2024-09-23 11:20:00,110.54,110.54,110.54,110.54,21149.0,106.915,106.915,106.915,106.915,21149.0
2024-09-23 11:25:00,110.54,110.54,110.54,110.54,19796.0,106.915,106.915,106.915,106.915,19796.0
2024-09-23 11:30:00,110.54,110.54,110.54,110.54,8784.0,106.915,106.915,106.915,106.915,8784.0
2024-09-23 11:35:00,110.54,110.54,110.54,110.54,17086.0,106.915,106.915,106.915,106.915,17086.0
2024-09-23 11:40:00,110.54,110.54,110.54,110.54,34623.0,106.915,106.915,106.915,106.915,34623.0
2024-09-23 11:45:00,110.54,110.54,110.54,110.54,20313.0,106.915,106.915,106.915,106.915,20313.0
2024-09-23 11:50:00,110.54,110.54,110.54,110.54,8696.0,106.915,106.915,106.915,106.915,8696.0
2024-09-23 11:55:00,110.54,110.54,110.54,110.54,45870.0,106.915,106.915,106.915,106.915,45870.0
2024-09-23 12:00:00,110.54,110.54,110.54,110.54,34387.0,106.915,106.915,106.915,106.915,34387.0
2024-09-23 12:05:00,110.54,110.54,110.54,110.54,28927.0,106.915,106.915,106.915,106.915,28927.0
2024-09-23 12:10:00,110.54,110.55,110.54,110.54,46739.0,106.915,106.9247,106.915,106.915,46739.0
2024-09-23 12:15:00,110.55,110.55,110.54,110.55,18715.0,106.9247,106.9247,106.915,106.9247,18715.0
2024-09-23 12:20:00,110.54,110.55,110.54,110.54,5684.0,106.915,106.9247,106.915,106.915,5684.0
2024-09-23 12:25:00,110.55,110.55,110.54,110.54,11571.0,106.9247,106.9247,106.915,106.915,11571.0
2024-09-23 12:30:00,110.55,110.55,110.54,110.54,16548.0,106.9247,106.9247,106.915,106.915,16548.0
2024-09-23 12:35:00,110.54,110.55,110.54,110.54,21671.0,106.915,106.9247,106.915,106.915,21671.0
2024-09-23 12:40:00,110.55,110.55,110.54,110.54,40913.0,106.9247,106.9247,106.915,106.915,40913.0
2024-09-23 12:45:00,110.55,110.55,110.54,110.54,17250.0,106.9247,106.9247,106.915,106.915,17250.0
2024-09-23 12:50:00,110.55,110.55,110.54,110.54,7862.0,106.9247,106.9247,106.915,106.915,7862.0
2024-09-23 12:55:00,110.54,110.55,110.54,110.55,2994.0,106.915,106.9247,106.915,106.9247,2994.0
2024-09-23 13:00:00,110.54,110.55,110.54,110.55,7243.0,106.915,106.9247,106.915,106.9247,7243.0
2024-09-23 13:05:00,110.55,110.55,110.54,110.54,5370.0,106.9247,106.9247,106.915,106.915,5370.0
2024-09-23 13:10:00,110.55,110.55,110.54,110.55,3900.0,106.9247,106.9247,106.915,106.9247,3900.0
2024-09-23 13:15:00,110.54,110.55,110.54,110.54,5382.0,106.915,106.9247,106.915,106.915,5382.0
2024-09-23 13:20:00,110.55,110.55,110.54,110.55,4132.0,106.9247,106.9247,106.915,106.9247,4132.0
2024-09-23 13:25:00,110.54,110.55,110.54,110.54,6037.0,106.915,106.9247,106.915,106.915,6037.0
2024-09-23 13:30:00,110.55,110.55,110.54,110.54,5209.0,106.9247,106.9247,106.915,106.915,5209.0
2024-09-23 13:35:00,110.55,110.55,110.54,110.55,8543.0,106.9247,106.9247,106.915,106.9247,8543.0
2024-09-23 13:40:00,110.55,110.55,110.54,110.54,28009.0,106.9247,106.9247,106.915,106.915,28009.0
2024-09-23 13:45:00,110.55,110.55,110.54,110.55,5369.0,106.9247,106.9247,106.915,106.9247,5369.0
2024-09-23 13:50:00,110.55,110.55,110.54,110.55,8319.0,106.9247,106.9247,106.915,106.9247,8319.0
2024-09-23 13:55:00,110.55,110.55,110.54,110.55,8311.0,106.9247,106.9247,106.915,106.9247,8311.0
2024-09-23 14:00:00,110.55,110.55,110.54,110.55,10073.0,106.9247,106.9247,106.915,106.9247,10073.0
2024-09-23 14:05:00,110.55,110.55,110.54,110.55,9561.0,106.9247,106.9247,106.915,106.9247,9561.0
2024-09-23 14:10:00,110.55,110.55,110.54,110.54,17016.0,106.9247,106.9247,106.915,106.915,17016.0
2024-09-23 14:15:00,110.55,110.55,110.54,110.54,6898.0,106.9247,106.9247,106.915,106.915,6898.0
2024-09-23 14:20:00,110.55,110.55,110.54,110.55,6626.0,106.9247,106.9247,106.915,106.9247,6626.0
2024-09-23 14:25:00,110.55,110.55,110.54,110.54,7928.0,106.9247,106.9247,106.915,106.915,7928.0
2024-09-23 14:30:00,110.55,110.55,110.54,110.54,12390.0,106.9247,106.9247,106.915,106.915,12390.0
2024-09-23 14:35:00,110.54,110.55,110.54,110.55,4864.0,106.915,106.9247,106.915,106.9247,4864.0
2024-09-23 14:40:00,110.54,110.55,110.54,110.55,8608.0,106.915,106.9247,106.915,106.9247,8608.0
2024-09-23 14:45:00,110.54,110.55,110.54,110.55,24611.0,106.915,106.9247,106.915,106.9247,24611.0
2024-09-23 14:50:00,110.55,110.55,110.54,110.55,20537.0,106.9247,106.9247,106.915,106.9247,20537.0
2024-09-23 14:55:00,110.54,110.55,110.54,110.55,31573.0,106.915,106.9247,106.915,106.9247,31573.0
2024-09-23 15:00:00,110.55,110.55,110.54,110.54,8944.0,106.9247,106.9247,106.915,106.915,8944.0
2024-09-23 15:05:00,110.55,110.55,110.54,110.55,8138.0,106.9247,106.9247,106.915,106.9247,8138.0
2024-09-23 15:10:00,110.55,110.55,110.54,110.55,21558.0,106.9247,106.9247,106.915,106.9247,21558.0
2024-09-23 15:15:00,110.55,110.55,110.54,110.54,2838.0,106.9247,106.9247,106.915,106.915,2838.0
2024-09-23 15:20:00,110.55,110.55,110.54,110.55,13485.0,106.9247,106.9247,106.915,106.9247,13485.0
2024-09-23 15:25:00,110.55,110.55,110.54,110.54,6952.0,106.9247,106.9247,106.915,106.915,6952.0
2024-09-23 15:30:00,110.54,110.55,110.54,110.55,10956.0,106.915,106.9247,106.915,106.9247,10956.0
2024-09-23 15:35:00,110.55,110.55,110.54,110.55,15067.0,106.9247,106.9247,106.915,106.9247,15067.0
2024-09-23 15:40:00,110.55,110.55,110.54,110.54,70889.0,106.9247,106.9247,106.915,106.915,70889.0
2024-09-23 15:45:00,110.55,110.55,110.54,110.54,7652.0,106.9247,106.9247,106.915,106.915,7652.0
2024-09-23 15:50:00,110.55,110.55,110.54,110.55,18371.0,106.9247,106.9247,106.915,106.9247,18371.0
2024-09-23 15:55:00,110.55,110.55,110.54,110.54,24028.0,106.9247,106.9247,106.915,106.915,24028.0
2024-09-24 09:30:00,110.55,110.56,110.55,110.56,53156.0,106.9247,106.9344,106.9247,106.9344,53156.0
2024-09-24 09:35:00,110.56,110.56,110.55,110.55,34415.0,106.9344,106.9344,106.9247,106.9247,34415.0
2024-09-24 09:40:00,110.56,110.56,110.55,110.56,15263.0,106.9344,106.9344,106.9247,106.9344,15263.0
2024-09-24 09:45:00,110.55,110.56,110.55,110.55,10758.0,106.9247,106.9344,106.9247,106.9247,10758.0
2024-09-24 09:50:00,110.56,110.56,110.55,110.56,16734.0,106.9344,106.9344,106.9247,106.9344,16734.0
2024-09-24 09:55:00,110.56,110.56,110.55,110.56,10507.0,106.9344,106.9344,106.9247,106.9344,10507.0
2024-09-24 10:00:00,110.56,110.56,110.55,110.56,51351.0,106.9344,106.9344,106.9247,106.9344,51351.0
2024-09-24 10:05:00,110.56,110.56,110.55,110.56,16107.0,106.9344,106.9344,106.9247,106.9344,16107.0
2024-09-24 10:10:00,110.56,110.56,110.55,110.56,28675.0,106.9344,106.9344,106.9247,106.9344,28675.0
2024-09-24 10:15:00,110.56,110.56,110.55,110.56,36524.0,106.9344,106.9344,106.9247,106.9344,36524.0
2024-09-24 10:20:00,110.56,110.56,110.55,110.56,24562.0,106.9344,106.9344,106.9247,106.9344,24562.0
2024-09-24 10:25:00,110.56,110.56,110.55,110.56,15710.0,106.9344,106.9344,106.9247,106.9344,15710.0
2024-09-24 10:30:00,110.56,110.56,110.55,110.56,13797.0,106.9344,106.9344,106.9247,106.9344,13797.0
2024-09-24 10:35:00,110.56,110.56,110.55,110.56,12555.0,106.9344,106.9344,106.9247,106.9344,12555.0
2024-09-24 10:40:00,110.55,110.56,110.55,110.56,23500.0,106.9247,106.9344,106.9247,106.9344,23500.0
2024-09-24 10:45:00,110.56,110.56,110.55,110.56,11549.0,106.9344,106.9344,106.9247,106.9344,11549.0
2024-09-24 10:50:00,110.56,110.56,110.55,110.56,13791.0,106.9344,106.9344,106.9247,106.9344,13791.0
2024-09-24 10:55:00,110.56,110.56,110.55,110.55,12590.0,106.9344,106.9344,106.9247,106.9247,12590.0
2024-09-24 11:00:00,110.56,110.56,110.55,110.56,11835.0,106.9344,106.9344,106.9247,106.9344,11835.0
2024-09-24 11:05:00,110.56,110.56,110.55,110.56,4643.0,106.9344,106.9344,106.9247,106.9344,4643.0
2024-09-24 11:10:00,110.56,110.56,110.55,110.56,5468.0,106.9344,106.9344,106.9247,106.9344,5468.0
2024-09-24 11:15:00,110.56,110.56,110.55,110.56,15466.0,106.9344,106.9344,106.9247,106.9344,15466.0
2024-09-24 11:20:00,110.56,110.56,110.55,110.56,20226.0,106.9344,106.9344,106.9247,106.9344,20226.0
2024-09-24 11:25:00,110.56,110.56,110.55,110.56,27891.0,106.9344,106.9344,106.9247,106.9344,27891.0
2024-09-24 11:30:00,110.55,110.56,110.55,110.56,27265.0,106.9247,106.9344,106.9247,106.9344,27265.0
2024-09-24 11:35:00,110.56,110.56,110.55,110.56,33349.0,106.9344,106.9344,106.9247,106.9344,33349.0
2024-09-24 11:40:00,110.56,110.56,110.55,110.56,15644.0,106.9344,106.9344,106.9247,106.9344,15644.0
2024-09-24 11:45:00,110.56,110.56,110.55,110.56,17463.0,106.9344,106.9344,106.9247,106.9344,17463.0
2024-09-24 11:50:00,110.56,110.57,110.55,110.57,52544.0,106.9344,106.944,106.9247,106.944,52544.0
2024-09-24 11:55:00,110.56,110.57,110.56,110.57,26607.0,106.9344,106.944,106.9344,106.944,26607.0
2024-09-24 12:00:00,110.57,110.57,110.56,110.56,16067.0,106.944,106.944,106.9344,106.9344,16067.0
2024-09-24 12:05:00,110.57,110.57,110.56,110.56,31598.0,106.944,106.944,106.9344,106.9344,31598.0
2024-09-24 12:10:00,110.57,110.57,110.56,110.56,21323.0,106.944,106.944,106.9344,106.9344,21323.0
2024-09-24 12:15:00,110.56,110.57,110.56,110.57,5883.0,106.9344,106.944,106.9344,106.944,5883.0
2024-09-24 12:20:00,110.57,110.57,110.56,110.56,85589.0,106.944,106.944,106.9344,106.9344,85589.0
2024-09-24 12:25:00,110.57,110.57,110.56,110.57,1945.0,106.944,106.944,106.9344,106.944,1945.0
2024-09-24 12:30:00,110.56,110.57,110.56,110.57,1022.0,106.9344,106.944,106.9344,106.944,1022.0
2024-09-24 12:35:00,110.56,110.57,110.56,110.56,3884.0,106.9344,106.944,106.9344,106.9344,3884.0
2024-09-24 12:40:00,110.56,110.57,110.56,110.56,31712.0,106.9344,106.944,106.9344,106.9344,31712.0
2024-09-24 12:45:00,110.57,110.57,110.56,110.57,30669.0,106.944,106.944,106.9344,106.944,30669.0
2024-09-24 12:50:00,110.56,110.57,110.56,110.56,24180.0,106.9344,106.944,106.9344,106.9344,24180.0
2024-09-24 12:55:00,110.57,110.57,110.56,110.56,23778.0,106.944,106.944,106.9344,106.9344,23778.0
2024-09-24 13:00:00,110.57,110.57,110.56,110.57,25183.0,106.944,106.944,106.9344,106.944,25183.0
2024-09-24 13:05:00,110.56,110.57,110.56,110.56,19273.0,106.9344,106.944,106.9344,106.9344,19273.0
2024-09-24 13:10:00,110.57,110.57,110.56,110.57,9429.0,106.944,106.944,106.9344,106.944,9429.0
2024-09-24 13:15:00,110.57,110.57,110.56,110.57,29952.0,106.944,106.944,106.9344,106.944,29952.0
2024-09-24 13:20:00,110.57,110.57,110.56,110.56,19546.0,106.944,106.944,106.9344,106.9344,19546.0
2024-09-24 13:25:00,110.57,110.57,110.56,110.57,15817.0,106.944,106.944,106.9344,106.944,15817.0
2024-09-24 13:30:00,110.56,110.57,110.56,110.57,3979.0,106.9344,106.944,106.9344,106.944,3979.0
2024-09-24 13:35:00,110.57,110.57,110.56,110.56,22316.0,106.944,106.944,106.9344,106.9344,22316.0
2024-09-24 13:40:00,110.57,110.57,110.56,110.57,23691.0,106.944,106.944,106.9344,106.944,23691.0
2024-09-24 13:45:00,110.57,110.57,110.56,110.57,12852.0,106.944,106.944,106.9344,106.944,12852.0
2024-09-24 13:50:00,110.57,110.57,110.56,110.56,3414.0,106.944,106.944,106.9344,106.9344,3414.0
2024-09-24 13:55:00,110.57,110.57,110.56,110.56,3369.0,106.944,106.944,106.9344,106.9344,3369.0
2024-09-24 14:00:00,110.57,110.57,110.56,110.57,3491.0,106.944,106.944,106.9344,106.944,3491.0
2024-09-24 14:05:00,110.57,110.57,110.56,110.57,3780.0,106.944,106.944,106.9344,106.944,3780.0
2024-09-24 14:10:00,110.57,110.57,110.56,110.57,3646.0,106.944,106.944,106.9344,106.944,3646.0
2024-09-24 14:15:00,110.56,110.57,110.56,110.57,4185.0,106.9344,106.944,106.9344,106.944,4185.0
2024-09-24 14:20:00,110.56,110.57,110.56,110.57,73191.0,106.9344,106.944,106.9344,106.944,73191.0
2024-09-24 14:25:00,110.57,110.57,110.56,110.57,10746.0,106.944,106.944,106.9344,106.944,10746.0
2024-09-24 14:30:00,110.57,110.57,110.56,110.57,16948.0,106.944,106.944,106.9344,106.944,16948.0
2024-09-24 14:35:00,110.57,110.57,110.56,110.57,19433.0,106.944,106.944,106.9344,106.944,19433.0
2024-09-24 14:40:00,110.56,110.57,110.56,110.57,22995.0,106.9344,106.944,106.9344,106.944,22995.0
2024-09-24 14:45:00,110.57,110.57,110.56,110.57,11106.0,106.944,106.944,106.9344,106.944,11106.0
2024-09-24 14:50:00,110.57,110.57,110.56,110.56,24474.0,106.944,106.944,106.9344,106.9344,24474.0
2024-09-24 14:55:00,110.57,110.57,110.56,110.56,21298.0,106.944,106.944,106.9344,106.9344,21298.0
2024-09-24 15:00:00,110.57,110.57,110.56,110.57,33705.0,106.944,106.944,106.9344,106.944,33705.0
2024-09-24 15:05:00,110.56,110.57,110.56,110.56,12447.0,106.9344,106.944,106.9344,106.9344,12447.0
2024-09-24 15:10:00,110.57,110.57,110.56,110.57,8387.0,106.944,106.944,106.9344,106.944,8387.0
2024-09-24 15:15:00,110.56,110.57,110.56,110.57,4454.0,106.9344,106.944,106.9344,106.944,4454.0
2024-09-24 15:20:00,110.57,110.57,110.56,110.56,39496.0,106.944,106.944,106.9344,106.9344,39496.0
2024-09-24 15:25:00,110.57,110.57,110.56,110.56,15699.0,106.944,106.944,106.9344,106.9344,15699.0
2024-09-24 15:30:00,110.56,110.57,110.56,110.57,12171.0,106.9344,106.944,106.9344,106.944,12171.0
2024-09-24 15:35:00,110.56,110.57,110.56,110.57,8272.0,106.9344,106.944,106.9344,106.944,8272.0
2024-09-24 15:40:00,110.57,110.57,110.56,110.57,17742.0,106.944,106.944,106.9344,106.944,17742.0
2024-09-24 15:45:00,110.56,110.57,110.56,110.57,47737.0,106.9344,106.944,106.9344,106.944,47737.0
2024-09-24 15:50:00,110.57,110.57,110.56,110.56,22395.0,106.944,106.944,106.9344,106.9344,22395.0
2024-09-24 15:55:00,110.57,110.57,110.56,110.56,38286.0,106.944,106.944,106.9344,106.9344,38286.0
2024-09-25 09:30:00,110.57,110.58,110.57,110.58,69375.0,106.944,106.9537,106.944,106.9537,69375.0
2024-09-25 09:35:00,110.58,110.58,110.58,110.58,20410.0,106.9537,106.9537,106.9537,106.9537,20410.0
2024-09-25 09:40:00,110.58,110.58,110.58,110.58,33291.0,106.9537,106.9537,106.9537,106.9537,33291.0
2024-09-25 09:45:00,110.58,110.58,110.58,110.58,53625.0,106.9537,106.9537,106.9537,106.9537,53625.0
2024-09-25 09:50:00,110.58,110.58,110.58,110.58,62796.0,106.9537,106.9537,106.9537,106.9537,62796.0
2024-09-25 09:55:00,110.58,110.58,110.58,110.58,54825.0,106.9537,106.9537,106.9537,106.9537,54825.0
2024-09-25 10:00:00,110.58,110.59,110.58,110.59,77852.0,106.9537,106.9634,106.9537,106.9634,77852.0
2024-09-25 10:05:00,110.59,110.59,110.58,110.58,21147.0,106.9634,106.9634,106.9537,106.9537,21147.0
2024-09-25 10:10:00,110.58,110.59,110.58,110.59,20191.0,106.9537,106.9634,106.9537,106.9634,20191.0
2024-09-25 10:15:00,110.58,110.59,110.58,110.58,5379.0,106.9537,106.9634,106.9537,106.9537,5379.0
2024-09-25 10:20:00,110.59,110.59,110.58,110.59,8768.0,106.9634,106.9634,106.9537,106.9634,8768.0
2024-09-25 10:25:00,110.58,110.59,110.58,110.59,5732.0,106.9537,106.9634,106.9537,106.9634,5732.0
2024-09-25 10:30:00,110.59,110.59,110.58,110.58,65466.0,106.9634,106.9634,106.9537,106.9537,65466.0
2024-09-25 10:35:00,110.59,110.59,110.58,110.59,29058.0,106.9634,106.9634,106.9537,106.9634,29058.0
2024-09-25 10:40:00,110.59,110.59,110.58,110.59,10975.0,106.9634,106.9634,106.9537,106.9634,10975.0
2024-09-25 10:45:00,110.58,110.59,110.58,110.58,10601.0,106.9537,106.9634,106.9537,106.9537,10601.0
2024-09-25 10:50:00,110.59,110.59,110.58,110.58,11620.0,106.9634,106.9634,106.9537,106.9537,11620.0
2024-09-25 10:55:00,110.58,110.59,110.58,110.59,9961.0,106.9537,106.9634,106.9537,106.9634,9961.0
2024-09-25 11:00:00,110.59,110.59,110.58,110.58,15520.0,106.9634,106.9634,106.9537,106.9537,15520.0
2024-09-25 11:05:00,110.59,110.59,110.58,110.59,14370.0,106.9634,106.9634,106.9537,106.9634,14370.0
2024-09-25 11:10:00,110.59,110.59,110.58,110.59,37876.0,106.9634,106.9634,106.9537,106.9634,37876.0
2024-09-25 11:15:00,110.58,110.59,110.58,110.59,39997.0,106.9537,106.9634,106.9537,106.9634,39997.0
2024-09-25 11:20:00,110.58,110.59,110.58,110.59,21463.0,106.9537,106.9634,106.9537,106.9634,21463.0
2024-09-25 11:25:00,110.58,110.59,110.58,110.58,10787.0,106.9537,106.9634,106.9537,106.9537,10787.0
2024-09-25 11:30:00,110.59,110.59,110.58,110.59,15343.0,106.9634,106.9634,106.9537,106.9634,15343.0
2024-09-25 11:35:00,110.59,110.59,110.58,110.58,17673.0,106.9634,106.9634,106.9537,106.9537,17673.0
2024-09-25 11:40:00,110.59,110.59,110.58,110.59,14515.0,106.9634,106.9634,106.9537,106.9634,14515.0
2024-09-25 11:45:00,110.59,110.59,110.58,110.59,74466.0,106.9634,106.9634,106.9537,106.9634,74466.0
2024-09-25 11:50:00,110.59,110.59,110.58,110.58,15092.0,106.9634,106.9634,106.9537,106.9537,15092.0
2024-09-25 11:55:00,110.58,110.59,110.58,110.59,18826.0,106.9537,106.9634,106.9537,106.9634,18826.0
2024-09-25 12:00:00,110.59,110.59,110.58,110.58,27006.0,106.9634,106.9634,106.9537,106.9537,27006.0
2024-09-25 12:05:00,110.59,110.59,110.58,110.59,55015.0,106.9634,106.9634,106.9537,106.9634,55015.0
2024-09-25 12:10:00,110.59,110.59,110.58,110.59,48948.0,106.9634,106.9634,106.9537,106.9634,48948.0
2024-09-25 12:15:00,110.58,110.59,110.58,110.58,36357.0,106.9537,106.9634,106.9537,106.9537,36357.0
2024-09-25 12:20:00,110.59,110.59,110.58,110.58,14384.0,106.9634,106.9634,106.9537,106.9537,14384.0
2024-09-25 12:25:00,110.59,110.59,110.58,110.58,19879.0,106.9634,106.9634,106.9537,106.9537,19879.0
2024-09-25 12:30:00,110.58,110.59,110.58,110.59,4266.0,106.9537,106.9634,106.9537,106.9634,4266.0
2024-09-25 12:35:00,110.58,110.59,110.58,110.59,19739.0,106.9537,106.9634,106.9537,106.9634,19739.0
2024-09-25 12:40:00,110.59,110.59,110.58,110.59,4208.0,106.9634,106.9634,106.9537,106.9634,4208.0
2024-09-25 12:45:00,110.59,110.59,110.58,110.58,5740.0,106.9634,106.9634,106.9537,106.9537,5740.0
2024-09-25 12:50:00,110.59,110.59,110.58,110.59,9095.0,106.9634,106.9634,106.9537,106.9634,9095.0
2024-09-25 12:55:00,110.58,110.59,110.58,110.59,2664.0,106.9537,106.9634,106.9537,106.9634,2664.0
2024-09-25 13:00:00,110.59,110.59,110.58,110.58,11246.0,106.9634,106.9634,106.9537,106.9537,11246.0
2024-09-25 13:05:00,110.59,110.59,110.58,110.59,13620.0,106.9634,106.9634,106.9537,106.9634,13620.0
2024-09-25 13:10:00,110.58,110.59,110.58,110.59,5783.0,106.9537,106.9634,106.9537,106.9634,5783.0
2024-09-25 13:15:00,110.59,110.59,110.58,110.58,2925.0,106.9634,106.9634,106.9537,106.9537,2925.0
2024-09-25 13:20:00,110.59,110.59,110.58,110.59,16328.0,106.9634,106.9634,106.9537,106.9634,16328.0
2024-09-25 13:25:00,110.59,110.59,110.58,110.58,11910.0,106.9634,106.9634,106.9537,106.9537,11910.0
2024-09-25 13:30:00,110.59,110.59,110.58,110.58,132675.0,106.9634,106.9634,106.9537,106.9537,132675.0
2024-09-25 13:35:00,110.58,110.59,110.58,110.58,69184.0,106.9537,106.9634,106.9537,106.9537,69184.0
2024-09-25 13:40:00,110.59,110.59,110.58,110.58,12776.0,106.9634,106.9634,106.9537,106.9537,12776.0
2024-09-25 13:45:00,110.58,110.59,110.58,110.59,4347.0,106.9537,106.9634,106.9537,106.9634,4347.0
2024-09-25 13:50:00,110.58,110.59,110.58,110.59,15765.0,106.9537,106.9634,106.9537,106.9634,15765.0
2024-09-25 13:55:00,110.59,110.59,110.58,110.58,17523.0,106.9634,106.9634,106.9537,106.9537,17523.0
2024-09-25 14:00:00,110.59,110.59,110.58,110.59,9321.0,106.9634,106.9634,106.9537,106.9634,9321.0
2024-09-25 14:05:00,110.58,110.59,110.58,110.58,8430.0,106.9537,106.9634,106.9537,106.9537,8430.0
2024-09-25 14:10:00,110.59,110.59,110.58,110.58,15201.0,106.9634,106.9634,106.9537,106.9537,15201.0
2024-09-25 14:15:00,110.58,110.59,110.58,110.59,11585.0,106.9537,106.9634,106.9537,106.9634,11585.0
2024-09-25 14:20:00,110.58,110.59,110.58,110.59,12269.0,106.9537,106.9634,106.9537,106.9634,12269.0
2024-09-25 14:25:00,110.58,110.59,110.58,110.58,13347.0,106.9537,106.9634,106.9537,106.9537,13347.0
2024-09-25 14:30:00,110.59,110.59,110.57,110.57,39640.0,106.9634,106.9634,106.944,106.944,39640.0
2024-09-25 14:35:00,110.58,110.58,110.57,110.58,7046.0,106.9537,106.9537,106.944,106.9537,7046.0
2024-09-25 14:40:00,110.58,110.58,110.57,110.57,5008.0,106.9537,106.9537,106.944,106.944,5008.0
2024-09-25 14:45:00,110.58,110.58,110.57,110.58,6947.0,106.9537,106.9537,106.944,106.9537,6947.0
2024-09-25 14:50:00,110.58,110.58,110.57,110.58,8149.0,106.9537,106.9537,106.944,106.9537,8149.0
2024-09-25 14:55:00,110.58,110.58,110.57,110.58,13276.0,106.9537,106.9537,106.944,106.9537,13276.0
2024-09-25 15:00:00,110.58,110.58,110.57,110.58,17214.0,106.9537,106.9537,106.944,106.9537,17214.0
2024-09-25 15:05:00,110.58,110.58,110.57,110.57,17275.0,106.9537,106.9537,106.944,106.944,17275.0
2024-09-25 15:10:00,110.58,110.58,110.57,110.58,24615.0,106.9537,106.9537,106.944,106.9537,24615.0
2024-09-25 15:15:00,110.58,110.58,110.57,110.58,4304.0,106.9537,106.9537,106.944,106.9537,4304.0
2024-09-25 15:20:00,110.57,110.58,110.57,110.58,13165.0,106.944,106.9537,106.944,106.9537,13165.0
2024-09-25 15:25:00,110.57,110.58,110.57,110.58,3873.0,106.944,106.9537,106.944,106.9537,3873.0
2024-09-25 15:30:00,110.58,110.58,110.57,110.57,11269.0,106.9537,106.9537,106.944,106.944,11269.0
2024-09-25 15:35:00,110.58,110.58,110.57,110.58,15322.0,106.9537,106.9537,106.944,106.9537,15322.0
2024-09-25 15:40:00,110.58,110.58,110.57,110.58,42750.0,106.9537,106.9537,106.944,106.9537,42750.0
2024-09-25 15:45:00,110.58,110.58,110.57,110.58,28772.0,106.9537,106.9537,106.944,106.9537,28772.0
2024-09-25 15:50:00,110.58,110.58,110.57,110.58,35784.0,106.9537,106.9537,106.944,106.9537,35784.0
2024-09-25 15:55:00,110.58,110.58,110.57,110.57,63444.0,106.9537,106.9537,106.944,106.944,63444.0
2024-09-26 09:30:00,110.58,110.59,110.58,110.59,34736.0,106.9537,106.9634,106.9537,106.9634,34736.0
2024-09-26 09:35:00,110.59,110.59,110.58,110.59,24958.0,106.9634,106.9634,106.9537,106.9634,24958.0
2024-09-26 09:40:00,110.59,110.59,110.58,110.59,28565.0,106.9634,106.9634,106.9537,106.9634,28565.0
2024-09-26 09:45:00,110.59,110.59,110.58,110.59,32938.0,106.9634,106.9634,106.9537,106.9634,32938.0
2024-09-26 09:50:00,110.59,110.59,110.58,110.59,39803.0,106.9634,106.9634,106.9537,106.9634,39803.0
2024-09-26 09:55:00,110.59,110.59,110.58,110.59,44064.0,106.9634,106.9634,106.9537,106.9634,44064.0
2024-09-26 10:00:00,110.59,110.59,110.58,110.59,41053.0,106.9634,106.9634,106.9537,106.9634,41053.0
2024-09-26 10:05:00,110.59,110.59,110.58,110.59,12794.0,106.9634,106.9634,106.9537,106.9634,12794.0
2024-09-26 10:10:00,110.58,110.59,110.58,110.59,29649.0,106.9537,106.9634,106.9537,106.9634,29649.0
2024-09-26 10:15:00,110.59,110.59,110.58,110.59,11126.0,106.9634,106.9634,106.9537,106.9634,11126.0
2024-09-26 10:20:00,110.59,110.59,110.58,110.59,21358.0,106.9634,106.9634,106.9537,106.9634,21358.0
2024-09-26 10:25:00,110.59,110.59,110.58,110.59,46603.0,106.9634,106.9634,106.9537,106.9634,46603.0
2024-09-26 10:30:00,110.59,110.59,110.58,110.59,35410.0,106.9634,106.9634,106.9537,106.9634,35410.0
2024-09-26 10:35:00,110.59,110.59,110.58,110.59,25544.0,106.9634,106.9634,106.9537,106.9634,25544.0
2024-09-26 10:40:00,110.59,110.59,110.58,110.59,3904.0,106.9634,106.9634,106.9537,106.9634,3904.0
2024-09-26 10:45:00,110.59,110.59,110.58,110.59,6850.0,106.9634,106.9634,106.9537,106.9634,6850.0
2024-09-26 10:50:00,110.59,110.59,110.58,110.59,8191.0,106.9634,106.9634,106.9537,106.9634,8191.0
2024-09-26 10:55:00,110.59,110.59,110.58,110.59,34517.0,106.9634,106.9634,106.9537,106.9634,34517.0
2024-09-26 11:00:00,110.58,110.59,110.58,110.59,16883.0,106.9537,106.9634,106.9537,106.9634,16883.0
2024-09-26 11:05:00,110.59,110.59,110.58,110.59,15198.0,106.9634,106.9634,106.9537,106.9634,15198.0
2024-09-26 11:10:00,110.59,110.59,110.58,110.59,7321.0,106.9634,106.9634,106.9537,106.9634,7321.0
2024-09-26 11:15:00,110.59,110.59,110.58,110.59,9483.0,106.9634,106.9634,106.9537,106.9634,9483.0
2024-09-26 11:20:00,110.59,110.59,110.58,110.58,4803.0,106.9634,106.9634,106.9537,106.9537,4803.0
2024-09-26 11:25:00,110.58,110.59,110.58,110.59,57159.0,106.9537,106.9634,106.9537,106.9634,57159.0
2024-09-26 11:30:00,110.59,110.59,110.58,110.59,4159.0,106.9634,106.9634,106.9537,106.9634,4159.0
2024-09-26 11:35:00,110.59,110.59,110.58,110.59,21517.0,106.9634,106.9634,106.9537,106.9634,21517.0
2024-09-26 11:40:00,110.58,110.59,110.58,110.59,29627.0,106.9537,106.9634,106.9537,106.9634,29627.0
2024-09-26 11:45:00,110.59,110.59,110.58,110.59,38607.0,106.9634,106.9634,106.9537,106.9634,38607.0
2024-09-26 11:50:00,110.59,110.59,110.58,110.59,39710.0,106.9634,106.9634,106.9537,106.9634,39710.0
2024-09-26 11:55:00,110.58,110.59,110.58,110.59,105163.0,106.9537,106.9634,106.9537,106.9634,105163.0
2024-09-26 12:00:00,110.59,110.59,110.58,110.59,40843.0,106.9634,106.9634,106.9537,106.9634,40843.0
2024-09-26 12:05:00,110.58,110.59,110.58,110.59,13019.0,106.9537,106.9634,106.9537,106.9634,13019.0
2024-09-26 12:10:00,110.58,110.59,110.58,110.58,5474.0,106.9537,106.9634,106.9537,106.9537,5474.0
2024-09-26 12:15:00,110.59,110.59,110.58,110.59,4967.0,106.9634,106.9634,106.9537,106.9634,4967.0
2024-09-26 12:20:00,110.59,110.59,110.58,110.59,2175.0,106.9634,106.9634,106.9537,106.9634,2175.0
2024-09-26 12:25:00,110.59,110.59,110.58,110.59,17675.0,106.9634,106.9634,106.9537,106.9634,17675.0
2024-09-26 12:30:00,110.59,110.59,110.58,110.59,27129.0,106.9634,106.9634,106.9537,106.9634,27129.0
2024-09-26 12:35:00,110.59,110.59,110.58,110.59,23063.0,106.9634,106.9634,106.9537,106.9634,23063.0
2024-09-26 12:40:00,110.59,110.59,110.58,110.59,8926.0,106.9634,106.9634,106.9537,106.9634,8926.0
2024-09-26 12:45:00,110.59,110.59,110.58,110.58,8933.0,106.9634,106.9634,106.9537,106.9537,8933.0
2024-09-26 12:50:00,110.59,110.59,110.58,110.59,22151.0,106.9634,106.9634,106.9537,106.9634,22151.0
2024-09-26 12:55:00,110.59,110.59,110.58,110.59,41211.0,106.9634,106.9634,106.9537,106.9634,41211.0
2024-09-26 13:00:00,110.58,110.59,110.58,110.59,32522.0,106.9537,106.9634,106.9537,106.9634,32522.0
2024-09-26 13:05:00,110.59,110.59,110.58,110.58,46056.0,106.9634,106.9634,106.9537,106.9537,46056.0
2024-09-26 13:10:00,110.59,110.59,110.58,110.59,40062.0,106.9634,106.9634,106.9537,106.9634,40062.0
2024-09-26 13:15:00,110.59,110.59,110.58,110.59,21806.0,106.9634,106.9634,106.9537,106.9634,21806.0
2024-09-26 13:20:00,110.59,110.59,110.58,110.58,20587.0,106.9634,106.9634,106.9537,106.9537,20587.0
2024-09-26 13:25:00,110.59,110.59,110.58,110.59,23743.0,106.9634,106.9634,106.9537,106.9634,23743.0
2024-09-26 13:30:00,110.59,110.59,110.58,110.58,11555.0,106.9634,106.9634,106.9537,106.9537,11555.0
2024-09-26 13:35:00,110.59,110.59,110.58,110.59,16223.0,106.9634,106.9634,106.9537,106.9634,16223.0
2024-09-26 13:40:00,110.58,110.59,110.58,110.59,11308.0,106.9537,106.9634,106.9537,106.9634,11308.0
2024-09-26 13:45:00,110.59,110.59,110.58,110.59,3188.0,106.9634,106.9634,106.9537,106.9634,3188.0
2024-09-26 13:50:00,110.59,110.59,110.58,110.59,16364.0,106.9634,106.9634,106.9537,106.9634,16364.0
2024-09-26 13:55:00,110.59,110.59,110.58,110.58,11460.0,106.9634,106.9634,106.9537,106.9537,11460.0
2024-09-26 14:00:00,110.59,110.59,110.58,110.59,7907.0,106.9634,106.9634,106.9537,106.9634,7907.0
2024-09-26 14:05:00,110.58,110.59,110.58,110.59,3553.0,106.9537,106.9634,106.9537,106.9634,3553.0
2024-09-26 14:10:00,110.58,110.59,110.58,110.59,23142.0,106.9537,106.9634,106.9537,106.9634,23142.0
2024-09-26 14:15:00,110.59,110.59,110.58,110.59,8100.0,106.9634,106.9634,106.9537,106.9634,8100.0
2024-09-26 14:20:00,110.58,110.59,110.58,110.59,4714.0,106.9537,106.9634,106.9537,106.9634,4714.0
2024-09-26 14:25:00,110.58,110.59,110.58,110.58,9861.0,106.9537,106.9634,106.9537,106.9537,9861.0
2024-09-26 14:30:00,110.58,110.59,110.58,110.59,2527.0,106.9537,106.9634,106.9537,106.9634,2527.0
2024-09-26 14:35:00,110.58,110.59,110.58,110.58,21798.0,106.9537,106.9634,106.9537,106.9537,21798.0
2024-09-26 14:40:00,110.59,110.59,110.58,110.59,5640.0,106.9634,106.9634,106.9537,106.9634,5640.0
2024-09-26 14:45:00,110.58,110.59,110.58,110.59,8261.0,106.9537,106.9634,106.9537,106.9634,8261.0
2024-09-26 14:50:00,110.59,110.59,110.58,110.59,4447.0,106.9634,106.9634,106.9537,106.9634,4447.0
2024-09-26 14:55:00,110.59,110.59,110.58,110.59,2832.0,106.9634,106.9634,106.9537,106.9634,2832.0
2024-09-26 15:00:00,110.59,110.59,110.58,110.59,14140.0,106.9634,106.9634,106.9537,106.9634,14140.0
2024-09-26 15:05:00,110.58,110.59,110.58,110.59,13059.0,106.9537,106.9634,106.9537,106.9634,13059.0
2024-09-26 15:10:00,110.59,110.59,110.58,110.59,14449.0,106.9634,106.9634,106.9537,106.9634,14449.0
2024-09-26 15:15:00,110.59,110.59,110.58,110.59,34717.0,106.9634,106.9634,106.9537,106.9634,34717.0
2024-09-26 15:20:00,110.58,110.59,110.58,110.59,12361.0,106.9537,106.9634,106.9537,106.9634,12361.0
2024-09-26 15:25:00,110.59,110.59,110.58,110.59,3180.0,106.9634,106.9634,106.9537,106.9634,3180.0
2024-09-26 15:30:00,110.59,110.59,110.58,110.59,74568.0,106.9634,106.9634,106.9537,106.9634,74568.0
2024-09-26 15:35:00,110.59,110.59,110.58,110.59,32890.0,106.9634,106.9634,106.9537,106.9634,32890.0
2024-09-26 15:40:00,110.59,110.59,110.58,110.59,10960.0,106.9634,106.9634,106.9537,106.9634,10960.0
2024-09-26 15:45:00,110.59,110.59,110.58,110.58,8146.0,106.9634,106.9634,106.9537,106.9537,8146.0
2024-09-26 15:50:00,110.59,110.59,110.58,110.59,22593.0,106.9634,106.9634,106.9537,106.9634,22593.0
2024-09-26 15:55:00,110.58,110.59,110.58,110.59,70166.0,106.9537,106.9634,106.9537,106.9634,70166.0
2024-09-27 09:30:00,110.62,110.63,110.62,110.63,63073.0,106.9924,107.0021,106.9924,107.0021,63073.0
2024-09-27 09:35:00,110.63,110.63,110.62,110.63,50833.0,107.0021,107.0021,106.9924,107.0021,50833.0
2024-09-27 09:40:00,110.63,110.63,110.62,110.63,20510.0,107.0021,107.0021,106.9924,107.0021,20510.0
2024-09-27 09:45:00,110.63,110.63,110.62,110.63,23032.0,107.0021,107.0021,106.9924,107.0021,23032.0
2024-09-27 09:50:00,110.62,110.63,110.62,110.63,20414.0,106.9924,107.0021,106.9924,107.0021,20414.0
2024-09-27 09:55:00,110.63,110.63,110.62,110.62,59032.0,107.0021,107.0021,106.9924,106.9924,59032.0
2024-09-27 10:00:00,110.63,110.63,110.62,110.63,25248.0,107.0021,107.0021,106.9924,107.0021,25248.0
2024-09-27 10:05:00,110.63,110.63,110.62,110.63,35078.0,107.0021,107.0021,106.9924,107.0021,35078.0
2024-09-27 10:10:00,110.63,110.63,110.62,110.63,56535.0,107.0021,107.0021,106.9924,107.0021,56535.0
2024-09-27 10:15:00,110.63,110.63,110.62,110.63,31677.0,107.0021,107.0021,106.9924,107.0021,31677.0
2024-09-27 10:20:00,110.63,110.63,110.62,110.63,47814.0,107.0021,107.0021,106.9924,107.0021,47814.0
2024-09-27 10:25:00,110.63,110.63,110.62,110.63,55491.0,107.0021,107.0021,106.9924,107.0021,55491.0
2024-09-27 10:30:00,110.63,110.63,110.62,110.63,39341.0,107.0021,107.0021,106.9924,107.0021,39341.0
2024-09-27 10:35:00,110.63,110.63,110.62,110.63,21523.0,107.0021,107.0021,106.9924,107.0021,21523.0
2024-09-27 10:40:00,110.63,110.63,110.62,110.63,8289.0,107.0021,107.0021,106.9924,107.0021,8289.0
2024-09-27 10:45:00,110.63,110.63,110.62,110.63,10401.0,107.0021,107.0021,106.9924,107.0021,10401.0
2024-09-27 10:50:00,110.63,110.63,110.62,110.63,18798.0,107.0021,107.0021,106.9924,107.0021,18798.0
2024-09-27 10:55:00,110.63,110.63,110.62,110.63,11179.0,107.0021,107.0021,106.9924,107.0021,11179.0
2024-09-27 11:00:00,110.63,110.63,110.62,110.62,15867.0,107.0021,107.0021,106.9924,106.9924,15867.0
2024-09-27 11:05:00,110.63,110.63,110.62,110.63,9134.0,107.0021,107.0021,106.9924,107.0021,9134.0
2024-09-27 11:10:00,110.63,110.63,110.62,110.62,20122.0,107.0021,107.0021,106.9924,106.9924,20122.0
2024-09-27 11:15:00,110.63,110.63,110.62,110.63,7489.0,107.0021,107.0021,106.9924,107.0021,7489.0
2024-09-27 11:20:00,110.62,110.63,110.62,110.62,7436.0,106.9924,107.0021,106.9924,106.9924,7436.0
2024-09-27 11:25:00,110.62,110.63,110.62,110.63,4101.0,106.9924,107.0021,106.9924,107.0021,4101.0
2024-09-27 11:30:00,110.63,110.63,110.62,110.62,32608.0,107.0021,107.0021,106.9924,106.9924,32608.0
2024-09-27 11:35:00,110.63,110.63,110.62,110.63,37794.0,107.0021,107.0021,106.9924,107.0021,37794.0
2024-09-27 11:40:00,110.63,110.63,110.62,110.62,5833.0,107.0021,107.0021,106.9924,106.9924,5833.0
2024-09-27 11:45:00,110.63,110.63,110.62,110.63,54880.0,107.0021,107.0021,106.9924,107.0021,54880.0
2024-09-27 11:50:00,110.63,110.63,110.62,110.63,30874.0,107.0021,107.0021,106.9924,107.0021,30874.0
2024-09-27 11:55:00,110.62,110.63,110.62,110.63,33958.0,106.9924,107.0021,106.9924,107.0021,33958.0
2024-09-27 12:00:00,110.63,110.63,110.62,110.63,13168.0,107.0021,107.0021,106.9924,107.0021,13168.0
2024-09-27 12:05:00,110.63,110.63,110.62,110.63,29393.0,107.0021,107.0021,106.9924,107.0021,29393.0
2024-09-27 12:10:00,110.63,110.63,110.62,110.63,46813.0,107.0021,107.0021,106.9924,107.0021,46813.0
2024-09-27 12:15:00,110.63,110.63,110.62,110.63,63904.0,107.0021,107.0021,106.9924,107.0021,63904.0
2024-09-27 12:20:00,110.63,110.63,110.62,110.63,40154.0,107.0021,107.0021,106.9924,107.0021,40154.0
2024-09-27 12:25:00,110.63,110.63,110.62,110.62,13552.0,107.0021,107.0021,106.9924,106.9924,13552.0
2024-09-27 12:30:00,110.63,110.63,110.62,110.63,22240.0,107.0021,107.0021,106.9924,107.0021,22240.0
2024-09-27 12:35:00,110.62,110.63,110.62,110.63,9622.0,106.9924,107.0021,106.9924,107.0021,9622.0
2024-09-27 12:40:00,110.63,110.63,110.62,110.63,32234.0,107.0021,107.0021,106.9924,107.0021,32234.0
2024-09-27 12:45:00,110.63,110.63,110.62,110.63,48370.0,107.0021,107.0021,106.9924,107.0021,48370.0
2024-09-27 12:50:00,110.63,110.63,110.62,110.63,39573.0,107.0021,107.0021,106.9924,107.0021,39573.0
2024-09-27 12:55:00,110.62,110.63,110.62,110.63,5648.0,106.9924,107.0021,106.9924,107.0021,5648.0
2024-09-27 13:00:00,110.63,110.63,110.62,110.63,32267.0,107.0021,107.0021,106.9924,107.0021,32267.0
2024-09-27 13:05:00,110.62,110.63,110.62,110.63,5639.0,106.9924,107.0021,106.9924,107.0021,5639.0
2024-09-27 13:10:00,110.63,110.63,110.63,110.63,1000.0,107.0021,107.0021,107.0021,107.0021,1000.0
2024-09-27 13:15:00,110.63,110.63,110.62,110.63,11459.0,107.0021,107.0021,106.9924,107.0021,11459.0
2024-09-27 13:20:00,110.63,110.63,110.62,110.63,4931.0,107.0021,107.0021,106.9924,107.0021,4931.0
2024-09-27 13:25:00,110.63,110.63,110.62,110.63,16496.0,107.0021,107.0021,106.9924,107.0021,16496.0
2024-09-27 13:30:00,110.63,110.63,110.62,110.62,14398.0,107.0021,107.0021,106.9924,106.9924,14398.0
2024-09-27 13:35:00,110.63,110.63,110.62,110.63,3416.0,107.0021,107.0021,106.9924,107.0021,3416.0
2024-09-27 13:40:00,110.63,110.63,110.62,110.63,7569.0,107.0021,107.0021,106.9924,107.0021,7569.0
2024-09-27 13:45:00,110.62,110.63,110.62,110.63,85707.0,106.9924,107.0021,106.9924,107.0021,85707.0
2024-09-27 13:50:00,110.63,110.63,110.62,110.63,12003.0,107.0021,107.0021,106.9924,107.0021,12003.0
2024-09-27 13:55:00,110.63,110.63,110.62,110.63,23659.0,107.0021,107.0021,106.9924,107.0021,23659.0
2024-09-27 14:00:00,110.63,110.63,110.62,110.63,3844.0,107.0021,107.0021,106.9924,107.0021,3844.0
2024-09-27 14:05:00,110.63,110.63,110.62,110.63,14960.0,107.0021,107.0021,106.9924,107.0021,14960.0
2024-09-27 14:10:00,110.63,110.63,110.62,110.63,11491.0,107.0021,107.0021,106.9924,107.0021,11491.0
2024-09-27 14:15:00,110.62,110.63,110.62,110.63,5648.0,106.9924,107.0021,106.9924,107.0021,5648.0
2024-09-27 14:20:00,110.63,110.63,110.62,110.63,4195.0,107.0021,107.0021,106.9924,107.0021,4195.0
2024-09-27 14:25:00,110.63,110.63,110.62,110.62,7030.0,107.0021,107.0021,106.9924,106.9924,7030.0
2024-09-27 14:30:00,110.63,110.63,110.62,110.63,14521.0,107.0021,107.0021,106.9924,107.0021,14521.0
2024-09-27 14:35:00,110.62,110.63,110.62,110.62,17593.0,106.9924,107.0021,106.9924,106.9924,17593.0
2024-09-27 14:40:00,110.63,110.63,110.62,110.63,7264.0,107.0021,107.0021,106.9924,107.0021,7264.0
2024-09-27 14:45:00,110.63,110.63,110.62,110.63,6785.0,107.0021,107.0021,106.9924,107.0021,6785.0
2024-09-27 14:50:00,110.63,110.63,110.62,110.63,5701.0,107.0021,107.0021,106.9924,107.0021,5701.0
2024-09-27 14:55:00,110.62,110.63,110.62,110.63,9093.0,106.9924,107.0021,106.9924,107.0021,9093.0
2024-09-27 15:00:00,110.63,110.63,110.62,110.63,10477.0,107.0021,107.0021,106.9924,107.0021,10477.0
2024-09-27 15:05:00,110.63,110.63,110.62,110.62,15408.0,107.0021,107.0021,106.9924,106.9924,15408.0
2024-09-27 15:10:00,110.63,110.63,110.62,110.63,3669.0,107.0021,107.0021,106.9924,107.0021,3669.0
2024-09-27 15:15:00,110.63,110.63,110.62,110.63,39267.0,107.0021,107.0021,106.9924,107.0021,39267.0
2024-09-27 15:20:00,110.63,110.63,110.62,110.63,10613.0,107.0021,107.0021,106.9924,107.0021,10613.0
2024-09-27 15:25:00,110.63,110.63,110.62,110.63,17815.0,107.0021,107.0021,106.9924,107.0021,17815.0
2024-09-27 15:30:00,110.63,110.63,110.62,110.63,18425.0,107.0021,107.0021,106.9924,107.0021,18425.0
2024-09-27 15:35:00,110.63,110.63,110.62,110.63,22103.0,107.0021,107.0021,106.9924,107.0021,22103.0
2024-09-27 15:40:00,110.63,110.63,110.62,110.63,15347.0,107.0021,107.0021,106.9924,107.0021,15347.0
2024-09-27 15:45:00,110.63,110.63,110.62,110.63,15841.0,107.0021,107.0021,106.9924,107.0021,15841.0
2024-09-27 15:50:00,110.63,110.63,110.62,110.63,25786.0,107.0021,107.0021,106.9924,107.0021,25786.0
2024-09-27 15:55:00,110.63,110.63,110.62,110.63,99469.0,107.0021,107.0021,106.9924,107.0021,99469.0
2024-09-30 09:30:00,110.64,110.64,110.63,110.63,118692.0,107.0117,107.0117,107.0021,107.0021,118692.0
2024-09-30 09:35:00,110.63,110.64,110.63,110.63,72001.0,107.0021,107.0117,107.0021,107.0021,72001.0
2024-09-30 09:40:00,110.64,110.64,110.63,110.64,26393.0,107.0117,107.0117,107.0021,107.0117,26393.0
2024-09-30 09:45:00,110.63,110.64,110.63,110.64,52191.0,107.0021,107.0117,107.0021,107.0117,52191.0
2024-09-30 09:50:00,110.64,110.64,110.63,110.64,176534.0,107.0117,107.0117,107.0021,107.0117,176534.0
2024-09-30 09:55:00,110.64,110.64,110.63,110.64,31014.0,107.0117,107.0117,107.0021,107.0117,31014.0
2024-09-30 10:00:00,110.64,110.64,110.63,110.64,28758.0,107.0117,107.0117,107.0021,107.0117,28758.0
2024-09-30 10:05:00,110.63,110.64,110.63,110.64,40524.0,107.0021,107.0117,107.0021,107.0117,40524.0
2024-09-30 10:10:00,110.64,110.64,110.63,110.63,40997.0,107.0117,107.0117,107.0021,107.0021,40997.0
2024-09-30 10:15:00,110.63,110.64,110.63,110.64,58170.0,107.0021,107.0117,107.0021,107.0117,58170.0
2024-09-30 10:20:00,110.64,110.64,110.63,110.64,23092.0,107.0117,107.0117,107.0021,107.0117,23092.0
2024-09-30 10:25:00,110.64,110.64,110.63,110.64,64856.0,107.0117,107.0117,107.0021,107.0117,64856.0
2024-09-30 10:30:00,110.64,110.64,110.63,110.64,25560.0,107.0117,107.0117,107.0021,107.0117,25560.0
2024-09-30 10:35:00,110.64,110.64,110.63,110.63,19440.0,107.0117,107.0117,107.0021,107.0021,19440.0
2024-09-30 10:40:00,110.64,110.64,110.63,110.64,33325.0,107.0117,107.0117,107.0021,107.0117,33325.0
2024-09-30 10:45:00,110.63,110.64,110.63,110.64,17359.0,107.0021,107.0117,107.0021,107.0117,17359.0
2024-09-30 10:50:00,110.64,110.64,110.63,110.64,12331.0,107.0117,107.0117,107.0021,107.0117,12331.0
2024-09-30 10:55:00,110.64,110.64,110.63,110.64,15509.0,107.0117,107.0117,107.0021,107.0117,15509.0
2024-09-30 11:00:00,110.64,110.64,110.63,110.64,24784.0,107.0117,107.0117,107.0021,107.0117,24784.0
2024-09-30 11:05:00,110.63,110.64,110.63,110.64,28804.0,107.0021,107.0117,107.0021,107.0117,28804.0
2024-09-30 11:10:00,110.64,110.64,110.63,110.64,30024.0,107.0117,107.0117,107.0021,107.0117,30024.0
2024-09-30 11:15:00,110.64,110.64,110.63,110.63,23833.0,107.0117,107.0117,107.0021,107.0021,23833.0
2024-09-30 11:20:00,110.64,110.64,110.63,110.64,35042.0,107.0117,107.0117,107.0021,107.0117,35042.0
2024-09-30 11:25:00,110.64,110.64,110.63,110.64,23801.0,107.0117,107.0117,107.0021,107.0117,23801.0
2024-09-30 11:30:00,110.64,110.64,110.63,110.64,26145.0,107.0117,107.0117,107.0021,107.0117,26145.0
2024-09-30 11:35:00,110.64,110.64,110.63,110.64,18395.0,107.0117,107.0117,107.0021,107.0117,18395.0
2024-09-30 11:40:00,110.64,110.64,110.63,110.64,99740.0,107.0117,107.0117,107.0021,107.0117,99740.0
2024-09-30 11:45:00,110.64,110.64,110.63,110.64,37701.0,107.0117,107.0117,107.0021,107.0117,37701.0
2024-09-30 11:50:00,110.64,110.64,110.63,110.64,19155.0,107.0117,107.0117,107.0021,107.0117,19155.0
2024-09-30 11:55:00,110.64,110.64,110.63,110.63,31254.0,107.0117,107.0117,107.0021,107.0021,31254.0
2024-09-30 12:00:00,110.64,110.64,110.63,110.64,31079.0,107.0117,107.0117,107.0021,107.0117,31079.0
2024-09-30 12:05:00,110.64,110.64,110.63,110.64,24201.0,107.0117,107.0117,107.0021,107.0117,24201.0
2024-09-30 12:10:00,110.64,110.64,110.63,110.64,25646.0,107.0117,107.0117,107.0021,107.0117,25646.0
2024-09-30 12:15:00,110.64,110.64,110.63,110.64,38291.0,107.0117,107.0117,107.0021,107.0117,38291.0
2024-09-30 12:20:00,110.64,110.64,110.63,110.64,29014.0,107.0117,107.0117,107.0021,107.0117,29014.0
2024-09-30 12:25:00,110.64,110.64,110.63,110.64,30375.0,107.0117,107.0117,107.0021,107.0117,30375.0
2024-09-30 12:30:00,110.64,110.64,110.63,110.64,41436.0,107.0117,107.0117,107.0021,107.0117,41436.0
2024-09-30 12:35:00,110.64,110.64,110.63,110.64,26439.0,107.0117,107.0117,107.0021,107.0117,26439.0
2024-09-30 12:40:00,110.63,110.64,110.63,110.64,18880.0,107.0021,107.0117,107.0021,107.0117,18880.0
2024-09-30 12:45:00,110.64,110.64,110.63,110.64,32696.0,107.0117,107.0117,107.0021,107.0117,32696.0
2024-09-30 12:50:00,110.64,110.64,110.63,110.64,39553.0,107.0117,107.0117,107.0021,107.0117,39553.0
2024-09-30 12:55:00,110.64,110.64,110.63,110.63,13697.0,107.0117,107.0117,107.0021,107.0021,13697.0
2024-09-30 13:00:00,110.64,110.64,110.63,110.64,3929.0,107.0117,107.0117,107.0021,107.0117,3929.0
2024-09-30 13:05:00,110.64,110.64,110.63,110.64,26158.0,107.0117,107.0117,107.0021,107.0117,26158.0
2024-09-30 13:10:00,110.64,110.64,110.63,110.64,27627.0,107.0117,107.0117,107.0021,107.0117,27627.0
2024-09-30 13:15:00,110.64,110.64,110.63,110.64,67521.0,107.0117,107.0117,107.0021,107.0117,67521.0
2024-09-30 13:20:00,110.64,110.64,110.63,110.64,21254.0,107.0117,107.0117,107.0021,107.0117,21254.0
2024-09-30 13:25:00,110.64,110.64,110.63,110.64,23841.0,107.0117,107.0117,107.0021,107.0117,23841.0
2024-09-30 13:30:00,110.63,110.64,110.63,110.64,82887.0,107.0021,107.0117,107.0021,107.0117,82887.0
2024-09-30 13:35:00,110.64,110.64,110.63,110.64,36188.0,107.0117,107.0117,107.0021,107.0117,36188.0
2024-09-30 13:40:00,110.64,110.64,110.63,110.64,33844.0,107.0117,107.0117,107.0021,107.0117,33844.0
2024-09-30 13:45:00,110.64,110.64,110.63,110.64,23220.0,107.0117,107.0117,107.0021,107.0117,23220.0
2024-09-30 13:50:00,110.64,110.64,110.63,110.64,16464.0,107.0117,107.0117,107.0021,107.0117,16464.0
2024-09-30 13:55:00,110.64,110.64,110.63,110.64,9463.0,107.0117,107.0117,107.0021,107.0117,9463.0
2024-09-30 14:00:00,110.63,110.64,110.63,110.64,11966.0,107.0021,107.0117,107.0021,107.0117,11966.0
2024-09-30 14:05:00,110.64,110.64,110.63,110.64,5384.0,107.0117,107.0117,107.0021,107.0117,5384.0
2024-09-30 14:10:00,110.64,110.64,110.63,110.64,10662.0,107.0117,107.0117,107.0021,107.0117,10662.0
2024-09-30 14:15:00,110.64,110.64,110.63,110.64,19166.0,107.0117,107.0117,107.0021,107.0117,19166.0
2024-09-30 14:20:00,110.63,110.64,110.63,110.63,25962.0,107.0021,107.0117,107.0021,107.0021,25962.0
2024-09-30 14:25:00,110.64,110.64,110.63,110.64,23284.0,107.0117,107.0117,107.0021,107.0117,23284.0
2024-09-30 14:30:00,110.63,110.64,110.63,110.64,26889.0,107.0021,107.0117,107.0021,107.0117,26889.0
2024-09-30 14:35:00,110.63,110.64,110.63,110.64,34113.0,107.0021,107.0117,107.0021,107.0117,34113.0
2024-09-30 14:40:00,110.64,110.64,110.63,110.64,16719.0,107.0117,107.0117,107.0021,107.0117,16719.0
2024-09-30 14:45:00,110.64,110.64,110.63,110.64,16199.0,107.0117,107.0117,107.0021,107.0117,16199.0
2024-09-30 14:50:00,110.64,110.64,110.63,110.64,18935.0,107.0117,107.0117,107.0021,107.0117,18935.0
2024-09-30 14:55:00,110.64,110.64,110.63,110.64,21805.0,107.0117,107.0117,107.0021,107.0117,21805.0
2024-09-30 15:00:00,110.64,110.64,110.63,110.64,21192.0,107.0117,107.0117,107.0021,107.0117,21192.0
2024-09-30 15:05:00,110.64,110.64,110.63,110.63,31512.0,107.0117,107.0117,107.0021,107.0021,31512.0
2024-09-30 15:10:00,110.64,110.64,110.63,110.63,18268.0,107.0117,107.0117,107.0021,107.0021,18268.0
2024-09-30 15:15:00,110.64,110.64,110.63,110.64,15969.0,107.0117,107.0117,107.0021,107.0117,15969.0
2024-09-30 15:20:00,110.63,110.64,110.63,110.64,32893.0,107.0021,107.0117,107.0021,107.0117,32893.0
2024-09-30 15:25:00,110.64,110.64,110.63,110.64,38684.0,107.0117,107.0117,107.0021,107.0117,38684.0
2024-09-30 15:30:00,110.64,110.64,110.63,110.64,48892.0,107.0117,107.0117,107.0021,107.0117,48892.0
2024-09-30 15:35:00,110.63,110.64,110.63,110.64,28279.0,107.0021,107.0117,107.0021,107.0117,28279.0
2024-09-30 15:40:00,110.64,110.64,110.63,110.63,47705.0,107.0117,107.0117,107.0021,107.0021,47705.0
2024-09-30 15:45:00,110.64,110.64,110.63,110.64,17898.0,107.0117,107.0117,107.0021,107.0117,17898.0
2024-09-30 15:50:00,110.64,110.64,110.63,110.64,37358.0,107.0117,107.0117,107.0021,107.0117,37358.0
2024-09-30 15:55:00,110.63,110.64,110.63,110.63,95151.0,107.0021,107.0117,107.0021,107.0021,95151.0
2024-10-01 09:30:00,110.2,110.2,110.19,110.2,414155.0,107.0257,107.0257,107.016,107.0257,414155.0
2024-10-01 09:35:00,110.2,110.2,110.19,110.2,274231.0,107.0257,107.0257,107.016,107.0257,274231.0
2024-10-01 09:40:00,110.2,110.2,110.19,110.2,240264.0,107.0257,107.0257,107.016,107.0257,240264.0
2024-10-01 09:45:00,110.2,110.2,110.19,110.2,150239.0,107.0257,107.0257,107.016,107.0257,150239.0
2024-10-01 09:50:00,110.19,110.2,110.19,110.2,153923.0,107.016,107.0257,107.016,107.0257,153923.0
2024-10-01 09:55:00,110.2,110.2,110.19,110.2,97398.0,107.0257,107.0257,107.016,107.0257,97398.0
2024-10-01 10:00:00,110.19,110.2,110.19,110.2,76943.0,107.016,107.0257,107.016,107.0257,76943.0
2024-10-01 10:05:00,110.2,110.2,110.19,110.2,183742.0,107.0257,107.0257,107.016,107.0257,183742.0
2024-10-01 10:10:00,110.2,110.2,110.19,110.2,266393.0,107.0257,107.0257,107.016,107.0257,266393.0
2024-10-01 10:15:00,110.2,110.2,110.19,110.2,80484.0,107.0257,107.0257,107.016,107.0257,80484.0
2024-10-01 10:20:00,110.2,110.2,110.19,110.2,131311.0,107.0257,107.0257,107.016,107.0257,131311.0
2024-10-01 10:25:00,110.2,110.2,110.19,110.2,79799.0,107.0257,107.0257,107.016,107.0257,79799.0
2024-10-01 10:30:00,110.2,110.2,110.19,110.2,102887.0,107.0257,107.0257,107.016,107.0257,102887.0
2024-10-01 10:35:00,110.2,110.2,110.19,110.2,115013.0,107.0257,107.0257,107.016,107.0257,115013.0
2024-10-01 10:40:00,110.2,110.2,110.19,110.19,83984.0,107.0257,107.0257,107.016,107.016,83984.0
2024-10-01 10:45:00,110.2,110.2,110.19,110.2,53912.0,107.0257,107.0257,107.016,107.0257,53912.0
2024-10-01 10:50:00,110.2,110.2,110.19,110.2,48661.0,107.0257,107.0257,107.016,107.0257,48661.0
2024-10-01 10:55:00,110.2,110.2,110.19,110.2,65212.0,107.0257,107.0257,107.016,107.0257,65212.0
2024-10-01 11:00:00,110.2,110.2,110.19,110.2,52962.0,107.0257,107.0257,107.016,107.0257,52962.0
2024-10-01 11:05:00,110.2,110.2,110.19,110.2,60713.0,107.0257,107.0257,107.016,107.0257,60713.0
2024-10-01 11:10:00,110.2,110.2,110.19,110.2,98584.0,107.0257,107.0257,107.016,107.0257,98584.0
2024-10-01 11:15:00,110.2,110.2,110.19,110.2,74992.0,107.0257,107.0257,107.016,107.0257,74992.0
2024-10-01 11:20:00,110.2,110.2,110.19,110.2,37848.0,107.0257,107.0257,107.016,107.0257,37848.0
2024-10-01 11:25:00,110.2,110.2,110.19,110.2,35009.0,107.0257,107.0257,107.016,107.0257,35009.0
2024-10-01 11:30:00,110.2,110.2,110.19,110.2,68553.0,107.0257,107.0257,107.016,107.0257,68553.0
2024-10-01 11:35:00,110.2,110.2,110.19,110.2,40660.0,107.0257,107.0257,107.016,107.0257,40660.0
2024-10-01 11:40:00,110.2,110.2,110.19,110.2,65999.0,107.0257,107.0257,107.016,107.0257,65999.0
2024-10-01 11:45:00,110.2,110.2,110.19,110.2,56567.0,107.0257,107.0257,107.016,107.0257,56567.0
2024-10-01 11:50:00,110.2,110.2,110.19,110.2,62390.0,107.0257,107.0257,107.016,107.0257,62390.0
2024-10-01 11:55:00,110.2,110.2,110.19,110.2,94815.0,107.0257,107.0257,107.016,107.0257,94815.0
2024-10-01 12:00:00,110.2,110.2,110.19,110.2,57372.0,107.0257,107.0257,107.016,107.0257,57372.0
2024-10-01 12:05:00,110.2,110.2,110.19,110.2,38155.0,107.0257,107.0257,107.016,107.0257,38155.0
2024-10-01 12:10:00,110.2,110.2,110.19,110.2,48903.0,107.0257,107.0257,107.016,107.0257,48903.0
2024-10-01 12:15:00,110.2,110.2,110.19,110.2,65236.0,107.0257,107.0257,107.016,107.0257,65236.0
2024-10-01 12:20:00,110.2,110.2,110.19,110.2,57200.0,107.0257,107.0257,107.016,107.0257,57200.0
2024-10-01 12:25:00,110.2,110.2,110.19,110.2,47797.0,107.0257,107.0257,107.016,107.0257,47797.0
2024-10-01 12:30:00,110.2,110.2,110.19,110.19,53487.0,107.0257,107.0257,107.016,107.016,53487.0
2024-10-01 12:35:00,110.2,110.2,110.19,110.2,63066.0,107.0257,107.0257,107.016,107.0257,63066.0
2024-10-01 12:40:00,110.2,110.2,110.19,110.2,40375.0,107.0257,107.0257,107.016,107.0257,40375.0
2024-10-01 12:45:00,110.2,110.2,110.19,110.2,22936.0,107.0257,107.0257,107.016,107.0257,22936.0
2024-10-01 12:50:00,110.2,110.2,110.19,110.2,38364.0,107.0257,107.0257,107.016,107.0257,38364.0
2024-10-01 12:55:00,110.2,110.2,110.19,110.2,22418.0,107.0257,107.0257,107.016,107.0257,22418.0
2024-10-01 13:00:00,110.19,110.2,110.19,110.19,17190.0,107.016,107.0257,107.016,107.016,17190.0
2024-10-01 13:05:00,110.19,110.2,110.19,110.2,46657.0,107.016,107.0257,107.016,107.0257,46657.0
2024-10-01 13:10:00,110.2,110.2,110.19,110.2,29999.0,107.0257,107.0257,107.016,107.0257,29999.0
2024-10-01 13:15:00,110.2,110.2,110.19,110.2,56618.0,107.0257,107.0257,107.016,107.0257,56618.0
2024-10-01 13:20:00,110.2,110.2,110.19,110.2,37513.0,107.0257,107.0257,107.016,107.0257,37513.0
2024-10-01 13:25:00,110.2,110.2,110.19,110.2,28792.0,107.0257,107.0257,107.016,107.0257,28792.0
2024-10-01 13:30:00,110.2,110.2,110.19,110.2,11519.0,107.0257,107.0257,107.016,107.0257,11519.0
2024-10-01 13:35:00,110.2,110.2,110.19,110.2,19162.0,107.0257,107.0257,107.016,107.0257,19162.0
2024-10-01 13:40:00,110.2,110.2,110.19,110.2,23514.0,107.0257,107.0257,107.016,107.0257,23514.0
2024-10-01 13:45:00,110.2,110.2,110.19,110.2,25163.0,107.0257,107.0257,107.016,107.0257,25163.0
2024-10-01 13:50:00,110.2,110.2,110.19,110.2,75021.0,107.0257,107.0257,107.016,107.0257,75021.0
2024-10-01 13:55:00,110.2,110.2,110.19,110.19,57762.0,107.0257,107.0257,107.016,107.016,57762.0
2024-10-01 14:00:00,110.2,110.2,110.19,110.2,30131.0,107.0257,107.0257,107.016,107.0257,30131.0
2024-10-01 14:05:00,110.2,110.2,110.19,110.2,11701.0,107.0257,107.0257,107.016,107.0257,11701.0
2024-10-01 14:10:00,110.2,110.2,110.19,110.2,64332.0,107.0257,107.0257,107.016,107.0257,64332.0
2024-10-01 14:15:00,110.2,110.2,110.19,110.2,36417.0,107.0257,107.0257,107.016,107.0257,36417.0
2024-10-01 14:20:00,110.2,110.2,110.19,110.2,52740.0,107.0257,107.0257,107.016,107.0257,52740.0
2024-10-01 14:25:00,110.2,110.2,110.19,110.19,27856.0,107.0257,107.0257,107.016,107.016,27856.0
2024-10-01 14:30:00,110.2,110.2,110.19,110.2,68010.0,107.0257,107.0257,107.016,107.0257,68010.0
2024-10-01 14:35:00,110.2,110.2,110.19,110.2,16328.0,107.0257,107.0257,107.016,107.0257,16328.0
2024-10-01 14:40:00,110.2,110.2,110.19,110.2,348271.0,107.0257,107.0257,107.016,107.0257,348271.0
2024-10-01 14:45:00,110.2,110.2,110.19,110.2,32359.0,107.0257,107.0257,107.016,107.0257,32359.0
2024-10-01 14:50:00,110.19,110.2,110.19,110.2,35670.0,107.016,107.0257,107.016,107.0257,35670.0
2024-10-01 14:55:00,110.2,110.2,110.19,110.19,27294.0,107.0257,107.0257,107.016,107.016,27294.0
2024-10-01 15:00:00,110.19,110.2,110.19,110.2,30008.0,107.016,107.0257,107.016,107.0257,30008.0
2024-10-01 15:05:00,110.2,110.2,110.19,110.2,20455.0,107.0257,107.0257,107.016,107.0257,20455.0
2024-10-01 15:10:00,110.19,110.2,110.19,110.2,60943.0,107.016,107.0257,107.016,107.0257,60943.0
2024-10-01 15:15:00,110.2,110.2,110.19,110.2,18400.0,107.0257,107.0257,107.016,107.0257,18400.0
2024-10-01 15:20:00,110.2,110.2,110.19,110.2,21541.0,107.0257,107.0257,107.016,107.0257,21541.0
2024-10-01 15:25:00,110.2,110.2,110.19,110.2,22111.0,107.0257,107.0257,107.016,107.0257,22111.0
2024-10-01 15:30:00,110.2,110.2,110.19,110.2,28958.0,107.0257,107.0257,107.016,107.0257,28958.0
2024-10-01 15:35:00,110.2,110.2,110.19,110.2,45219.0,107.0257,107.0257,107.016,107.0257,45219.0
2024-10-01 15:40:00,110.2,110.2,110.19,110.2,43093.0,107.0257,107.0257,107.016,107.0257,43093.0
2024-10-01 15:45:00,110.2,110.2,110.19,110.2,30055.0,107.0257,107.0257,107.016,107.0257,30055.0
2024-10-01 15:50:00,110.2,110.2,110.19,110.2,68977.0,107.0257,107.0257,107.016,107.0257,68977.0
2024-10-01 15:55:00,110.2,110.2,110.19,110.2,49460.0,107.0257,107.0257,107.016,107.0257,49460.0
2024-10-02 09:30:00,110.21,110.21,110.2,110.21,96292.0,107.0354,107.0354,107.0257,107.0354,96292.0
2024-10-02 09:35:00,110.2,110.21,110.2,110.2,66823.0,107.0257,107.0354,107.0257,107.0257,66823.0
2024-10-02 09:40:00,110.2,110.21,110.2,110.21,66819.0,107.0257,107.0354,107.0257,107.0354,66819.0
2024-10-02 09:45:00,110.21,110.21,110.2,110.2,142375.0,107.0354,107.0354,107.0257,107.0257,142375.0
2024-10-02 09:50:00,110.21,110.21,110.2,110.2,73934.0,107.0354,107.0354,107.0257,107.0257,73934.0
2024-10-02 09:55:00,110.2,110.21,110.2,110.21,84459.0,107.0257,107.0354,107.0257,107.0354,84459.0
2024-10-02 10:00:00,110.2,110.21,110.2,110.2,80603.0,107.0257,107.0354,107.0257,107.0257,80603.0
2024-10-02 10:05:00,110.2,110.21,110.2,110.2,62324.0,107.0257,107.0354,107.0257,107.0257,62324.0
2024-10-02 10:10:00,110.21,110.21,110.2,110.2,71867.0,107.0354,107.0354,107.0257,107.0257,71867.0
2024-10-02 10:15:00,110.21,110.21,110.2,110.21,62805.0,107.0354,107.0354,107.0257,107.0354,62805.0
2024-10-02 10:20:00,110.2,110.21,110.2,110.21,97093.0,107.0257,107.0354,107.0257,107.0354,97093.0
2024-10-02 10:25:00,110.2,110.21,110.2,110.21,47484.0,107.0257,107.0354,107.0257,107.0354,47484.0
2024-10-02 10:30:00,110.2,110.21,110.2,110.2,59009.0,107.0257,107.0354,107.0257,107.0257,59009.0
2024-10-02 10:35:00,110.21,110.21,110.2,110.2,49282.0,107.0354,107.0354,107.0257,107.0257,49282.0
2024-10-02 10:40:00,110.2,110.21,110.2,110.21,47750.0,107.0257,107.0354,107.0257,107.0354,47750.0
2024-10-02 10:45:00,110.2,110.21,110.2,110.21,107518.0,107.0257,107.0354,107.0257,107.0354,107518.0
2024-10-02 10:50:00,110.21,110.21,110.2,110.2,48103.0,107.0354,107.0354,107.0257,107.0257,48103.0
2024-10-02 10:55:00,110.21,110.21,110.2,110.2,28068.0,107.0354,107.0354,107.0257,107.0257,28068.0
2024-10-02 11:00:00,110.21,110.21,110.2,110.21,28108.0,107.0354,107.0354,107.0257,107.0354,28108.0
2024-10-02 11:05:00,110.2,110.21,110.2,110.21,42651.0,107.0257,107.0354,107.0257,107.0354,42651.0
2024-10-02 11:10:00,110.21,110.21,110.2,110.2,37439.0,107.0354,107.0354,107.0257,107.0257,37439.0
2024-10-02 11:15:00,110.2,110.21,110.2,110.21,32559.0,107.0257,107.0354,107.0257,107.0354,32559.0
2024-10-02 11:20:00,110.21,110.21,110.2,110.2,46777.0,107.0354,107.0354,107.0257,107.0257,46777.0
2024-10-02 11:25:00,110.21,110.21,110.2,110.21,45085.0,107.0354,107.0354,107.0257,107.0354,45085.0
2024-10-02 11:30:00,110.21,110.21,110.2,110.21,81114.0,107.0354,107.0354,107.0257,107.0354,81114.0
2024-10-02 11:35:00,110.2,110.21,110.2,110.2,63026.0,107.0257,107.0354,107.0257,107.0257,63026.0
2024-10-02 11:40:00,110.2,110.21,110.2,110.2,68703.0,107.0257,107.0354,107.0257,107.0257,68703.0
2024-10-02 11:45:00,110.21,110.21,110.2,110.21,55343.0,107.0354,107.0354,107.0257,107.0354,55343.0
2024-10-02 11:50:00,110.21,110.21,110.2,110.2,164394.0,107.0354,107.0354,107.0257,107.0257,164394.0
2024-10-02 11:55:00,110.2,110.21,110.2,110.21,39593.0,107.0257,107.0354,107.0257,107.0354,39593.0
2024-10-02 12:00:00,110.21,110.21,110.2,110.2,46607.0,107.0354,107.0354,107.0257,107.0257,46607.0
2024-10-02 12:05:00,110.21,110.21,110.2,110.2,51773.0,107.0354,107.0354,107.0257,107.0257,51773.0
2024-10-02 12:10:00,110.21,110.21,110.2,110.21,407006.0,107.0354,107.0354,107.0257,107.0354,407006.0
2024-10-02 12:15:00,110.2,110.21,110.2,110.2,67134.0,107.0257,107.0354,107.0257,107.0257,67134.0
2024-10-02 12:20:00,110.21,110.21,110.2,110.21,91298.0,107.0354,107.0354,107.0257,107.0354,91298.0
2024-10-02 12:25:00,110.21,110.21,110.2,110.2,59017.0,107.0354,107.0354,107.0257,107.0257,59017.0
2024-10-02 12:30:00,110.2,110.21,110.2,110.2,41174.0,107.0257,107.0354,107.0257,107.0257,41174.0
2024-10-02 12:35:00,110.21,110.21,110.2,110.21,43898.0,107.0354,107.0354,107.0257,107.0354,43898.0
2024-10-02 12:40:00,110.21,110.21,110.2,110.2,27007.0,107.0354,107.0354,107.0257,107.0257,27007.0
2024-10-02 12:45:00,110.2,110.21,110.2,110.2,39131.0,107.0257,107.0354,107.0257,107.0257,39131.0
2024-10-02 12:50:00,110.2,110.21,110.2,110.2,44052.0,107.0257,107.0354,107.0257,107.0257,44052.0
2024-10-02 12:55:00,110.2,110.21,110.2,110.2,54282.0,107.0257,107.0354,107.0257,107.0257,54282.0
2024-10-02 13:00:00,110.21,110.21,110.2,110.2,37994.0,107.0354,107.0354,107.0257,107.0257,37994.0
2024-10-02 13:05:00,110.21,110.21,110.2,110.2,27090.0,107.0354,107.0354,107.0257,107.0257,27090.0
2024-10-02 13:10:00,110.21,110.21,110.2,110.2,45314.0,107.0354,107.0354,107.0257,107.0257,45314.0
2024-10-02 13:15:00,110.2,110.21,110.2,110.21,42576.0,107.0257,107.0354,107.0257,107.0354,42576.0
2024-10-02 13:20:00,110.2,110.21,110.2,110.2,15889.0,107.0257,107.0354,107.0257,107.0257,15889.0
2024-10-02 13:25:00,110.21,110.21,110.2,110.21,16210.0,107.0354,107.0354,107.0257,107.0354,16210.0
2024-10-02 13:30:00,110.2,110.21,110.2,110.2,46411.0,107.0257,107.0354,107.0257,107.0257,46411.0
2024-10-02 13:35:00,110.21,110.21,110.2,110.21,16292.0,107.0354,107.0354,107.0257,107.0354,16292.0
2024-10-02 13:40:00,110.21,110.21,110.2,110.2,25359.0,107.0354,107.0354,107.0257,107.0257,25359.0
2024-10-02 13:45:00,110.21,110.21,110.2,110.2,14767.0,107.0354,107.0354,107.0257,107.0257,14767.0
2024-10-02 13:50:00,110.21,110.21,110.2,110.2,22198.0,107.0354,107.0354,107.0257,107.0257,22198.0
2024-10-02 13:55:00,110.21,110.21,110.2,110.21,29676.0,107.0354,107.0354,107.0257,107.0354,29676.0
2024-10-02 14:00:00,110.2,110.21,110.2,110.2,24232.0,107.0257,107.0354,107.0257,107.0257,24232.0
2024-10-02 14:05:00,110.2,110.21,110.2,110.2,10968.0,107.0257,107.0354,107.0257,107.0257,10968.0
2024-10-02 14:10:00,110.2,110.21,110.2,110.21,43004.0,107.0257,107.0354,107.0257,107.0354,43004.0
2024-10-02 14:15:00,110.2,110.21,110.2,110.2,16932.0,107.0257,107.0354,107.0257,107.0257,16932.0
2024-10-02 14:20:00,110.21,110.21,110.2,110.2,6637.0,107.0354,107.0354,107.0257,107.0257,6637.0
2024-10-02 14:25:00,110.21,110.21,110.2,110.2,6100.0,107.0354,107.0354,107.0257,107.0257,6100.0
2024-10-02 14:30:00,110.2,110.21,110.2,110.21,3629.0,107.0257,107.0354,107.0257,107.0354,3629.0
2024-10-02 14:35:00,110.2,110.21,110.2,110.2,19458.0,107.0257,107.0354,107.0257,107.0257,19458.0
2024-10-02 14:40:00,110.2,110.21,110.2,110.21,3949.0,107.0257,107.0354,107.0257,107.0354,3949.0
2024-10-02 14:45:00,110.21,110.21,110.2,110.2,11544.0,107.0354,107.0354,107.0257,107.0257,11544.0
2024-10-02 14:50:00,110.21,110.21,110.2,110.2,10392.0,107.0354,107.0354,107.0257,107.0257,10392.0
2024-10-02 14:55:00,110.2,110.21,110.2,110.2,5389.0,107.0257,107.0354,107.0257,107.0257,5389.0
2024-10-02 15:00:00,110.2,110.21,110.2,110.2,6296.0,107.0257,107.0354,107.0257,107.0257,6296.0
2024-10-02 15:05:00,110.21,110.21,110.2,110.2,9967.0,107.0354,107.0354,107.0257,107.0257,9967.0
2024-10-02 15:10:00,110.2,110.21,110.2,110.2,144847.0,107.0257,107.0354,107.0257,107.0257,144847.0
2024-10-02 15:15:00,110.2,110.21,110.2,110.2,31354.0,107.0257,107.0354,107.0257,107.0257,31354.0
2024-10-02 15:20:00,110.2,110.22,110.2,110.22,89001.0,107.0257,107.0451,107.0257,107.0451,89001.0
2024-10-02 15:25:00,110.21,110.22,110.21,110.21,10848.0,107.0354,107.0451,107.0354,107.0354,10848.0
2024-10-02 15:30:00,110.22,110.22,110.21,110.21,88556.0,107.0451,107.0451,107.0354,107.0354,88556.0
2024-10-02 15:35:00,110.22,110.22,110.2,110.21,922996.0,107.0451,107.0451,107.0257,107.0354,922996.0
2024-10-02 15:40:00,110.2,110.21,110.2,110.2,50839.0,107.0257,107.0354,107.0257,107.0257,50839.0
2024-10-02 15:45:00,110.21,110.21,110.2,110.2,29074.0,107.0354,107.0354,107.0257,107.0257,29074.0
2024-10-02 15:50:00,110.2,110.21,110.2,110.21,27795.0,107.0257,107.0354,107.0257,107.0354,27795.0
2024-10-02 15:55:00,110.2,110.21,110.2,110.2,82316.0,107.0257,107.0354,107.0257,107.0257,82316.0
2024-10-03 09:30:00,110.23,110.23,110.22,110.22,39646.0,107.0548,107.0548,107.0451,107.0451,39646.0
2024-10-03 09:35:00,110.23,110.23,110.22,110.23,46594.0,107.0548,107.0548,107.0451,107.0548,46594.0
2024-10-03 09:40:00,110.23,110.23,110.22,110.22,82715.0,107.0548,107.0548,107.0451,107.0451,82715.0
2024-10-03 09:45:00,110.23,110.23,110.22,110.23,61273.0,107.0548,107.0548,107.0451,107.0548,61273.0
2024-10-03 09:50:00,110.23,110.23,110.22,110.23,38576.0,107.0548,107.0548,107.0451,107.0548,38576.0
2024-10-03 09:55:00,110.23,110.23,110.22,110.23,58792.0,107.0548,107.0548,107.0451,107.0548,58792.0
2024-10-03 10:00:00,110.22,110.23,110.22,110.22,234943.0,107.0451,107.0548,107.0451,107.0451,234943.0
2024-10-03 10:05:00,110.23,110.23,110.22,110.23,45115.0,107.0548,107.0548,107.0451,107.0548,45115.0
2024-10-03 10:10:00,110.22,110.23,110.22,110.23,76365.0,107.0451,107.0548,107.0451,107.0548,76365.0
2024-10-03 10:15:00,110.23,110.23,110.22,110.22,49121.0,107.0548,107.0548,107.0451,107.0451,49121.0
2024-10-03 10:20:00,110.23,110.23,110.22,110.23,42511.0,107.0548,107.0548,107.0451,107.0548,42511.0
2024-10-03 10:25:00,110.22,110.23,110.22,110.22,23008.0,107.0451,107.0548,107.0451,107.0451,23008.0
2024-10-03 10:30:00,110.23,110.23,110.22,110.22,33712.0,107.0548,107.0548,107.0451,107.0451,33712.0
2024-10-03 10:35:00,110.23,110.23,110.22,110.23,22589.0,107.0548,107.0548,107.0451,107.0548,22589.0
2024-10-03 10:40:00,110.22,110.23,110.22,110.23,44772.0,107.0451,107.0548,107.0451,107.0548,44772.0
2024-10-03 10:45:00,110.22,110.23,110.22,110.23,48813.0,107.0451,107.0548,107.0451,107.0548,48813.0
2024-10-03 10:50:00,110.22,110.23,110.22,110.23,4718.0,107.0451,107.0548,107.0451,107.0548,4718.0
2024-10-03 10:55:00,110.22,110.23,110.22,110.22,27611.0,107.0451,107.0548,107.0451,107.0451,27611.0
2024-10-03 11:00:00,110.22,110.23,110.22,110.23,4742.0,107.0451,107.0548,107.0451,107.0548,4742.0
2024-10-03 11:05:00,110.23,110.23,110.22,110.22,4699.0,107.0548,107.0548,107.0451,107.0451,4699.0
2024-10-03 11:10:00,110.23,110.23,110.22,110.23,27977.0,107.0548,107.0548,107.0451,107.0548,27977.0
2024-10-03 11:15:00,110.22,110.23,110.22,110.22,46668.0,107.0451,107.0548,107.0451,107.0451,46668.0
2024-10-03 11:20:00,110.22,110.23,110.22,110.22,7615.0,107.0451,107.0548,107.0451,107.0451,7615.0
2024-10-03 11:25:00,110.22,110.23,110.22,110.22,7483.0,107.0451,107.0548,107.0451,107.0451,7483.0
2024-10-03 11:30:00,110.23,110.23,110.22,110.23,12332.0,107.0548,107.0548,107.0451,107.0548,12332.0
2024-10-03 11:35:00,110.23,110.23,110.22,110.22,11653.0,107.0548,107.0548,107.0451,107.0451,11653.0
2024-10-03 11:40:00,110.23,110.23,110.22,110.22,16443.0,107.0548,107.0548,107.0451,107.0451,16443.0
2024-10-03 11:45:00,110.23,110.23,110.22,110.22,21190.0,107.0548,107.0548,107.0451,107.0451,21190.0
2024-10-03 11:50:00,110.23,110.23,110.22,110.22,17852.0,107.0548,107.0548,107.0451,107.0451,17852.0
2024-10-03 11:55:00,110.23,110.23,110.22,110.23,13388.0,107.0548,107.0548,107.0451,107.0548,13388.0
2024-10-03 12:00:00,110.22,110.23,110.22,110.22,9331.0,107.0451,107.0548,107.0451,107.0451,9331.0
2024-10-03 12:05:00,110.22,110.23,110.22,110.23,99367.0,107.0451,107.0548,107.0451,107.0548,99367.0
2024-10-03 12:10:00,110.23,110.23,110.22,110.23,45701.0,107.0548,107.0548,107.0451,107.0548,45701.0
2024-10-03 12:15:00,110.23,110.23,110.22,110.22,11544.0,107.0548,107.0548,107.0451,107.0451,11544.0
2024-10-03 12:20:00,110.22,110.23,110.22,110.23,33332.0,107.0451,107.0548,107.0451,107.0548,33332.0
2024-10-03 12:25:00,110.23,110.23,110.22,110.23,14253.0,107.0548,107.0548,107.0451,107.0548,14253.0
2024-10-03 12:30:00,110.22,110.23,110.22,110.23,16704.0,107.0451,107.0548,107.0451,107.0548,16704.0
2024-10-03 12:35:00,110.22,110.23,110.22,110.23,33845.0,107.0451,107.0548,107.0451,107.0548,33845.0
2024-10-03 12:40:00,110.22,110.23,110.22,110.23,25053.0,107.0451,107.0548,107.0451,107.0548,25053.0
2024-10-03 12:45:00,110.22,110.23,110.22,110.23,13863.0,107.0451,107.0548,107.0451,107.0548,13863.0
2024-10-03 12:50:00,110.22,110.23,110.22,110.22,19528.0,107.0451,107.0548,107.0451,107.0451,19528.0
2024-10-03 12:55:00,110.22,110.23,110.22,110.22,7459.0,107.0451,107.0548,107.0451,107.0451,7459.0
2024-10-03 13:00:00,110.22,110.23,110.22,110.23,9755.0,107.0451,107.0548,107.0451,107.0548,9755.0
2024-10-03 13:05:00,110.22,110.23,110.22,110.22,13398.0,107.0451,107.0548,107.0451,107.0451,13398.0
2024-10-03 13:10:00,110.23,110.23,110.22,110.22,6122.0,107.0548,107.0548,107.0451,107.0451,6122.0
2024-10-03 13:15:00,110.22,110.23,110.22,110.22,6948.0,107.0451,107.0548,107.0451,107.0451,6948.0
2024-10-03 13:20:00,110.23,110.23,110.22,110.22,4682.0,107.0548,107.0548,107.0451,107.0451,4682.0
2024-10-03 13:25:00,110.22,110.23,110.22,110.22,6301.0,107.0451,107.0548,107.0451,107.0451,6301.0
2024-10-03 13:30:00,110.22,110.23,110.22,110.23,10157.0,107.0451,107.0548,107.0451,107.0548,10157.0
2024-10-03 13:35:00,110.22,110.23,110.22,110.22,20674.0,107.0451,107.0548,107.0451,107.0451,20674.0
2024-10-03 13:40:00,110.22,110.23,110.22,110.23,8937.0,107.0451,107.0548,107.0451,107.0548,8937.0
2024-10-03 13:45:00,110.22,110.23,110.22,110.23,16086.0,107.0451,107.0548,107.0451,107.0548,16086.0
2024-10-03 13:50:00,110.23,110.23,110.22,110.23,19794.0,107.0548,107.0548,107.0451,107.0548,19794.0
2024-10-03 13:55:00,110.22,110.23,110.22,110.22,65644.0,107.0451,107.0548,107.0451,107.0451,65644.0
2024-10-03 14:00:00,110.23,110.23,110.22,110.22,56452.0,107.0548,107.0548,107.0451,107.0451,56452.0
2024-10-03 14:05:00,110.23,110.23,110.22,110.23,7762.0,107.0548,107.0548,107.0451,107.0548,7762.0
2024-10-03 14:10:00,110.23,110.23,110.22,110.23,6897.0,107.0548,107.0548,107.0451,107.0548,6897.0
2024-10-03 14:15:00,110.22,110.23,110.22,110.23,29673.0,107.0451,107.0548,107.0451,107.0548,29673.0
2024-10-03 14:20:00,110.22,110.23,110.22,110.22,24476.0,107.0451,107.0548,107.0451,107.0451,24476.0
2024-10-03 14:25:00,110.22,110.23,110.22,110.22,18043.0,107.0451,107.0548,107.0451,107.0451,18043.0
2024-10-03 14:30:00,110.23,110.23,110.22,110.22,13001.0,107.0548,107.0548,107.0451,107.0451,13001.0
2024-10-03 14:35:00,110.22,110.23,110.22,110.23,8174.0,107.0451,107.0548,107.0451,107.0548,8174.0
2024-10-03 14:40:00,110.22,110.23,110.22,110.23,41499.0,107.0451,107.0548,107.0451,107.0548,41499.0
2024-10-03 14:45:00,110.22,110.23,110.22,110.22,22946.0,107.0451,107.0548,107.0451,107.0451,22946.0
2024-10-03 14:50:00,110.22,110.23,110.22,110.22,13286.0,107.0451,107.0548,107.0451,107.0451,13286.0
2024-10-03 14:55:00,110.22,110.23,110.22,110.22,9282.0,107.0451,107.0548,107.0451,107.0451,9282.0
2024-10-03 15:00:00,110.22,110.23,110.22,110.22,24319.0,107.0451,107.0548,107.0451,107.0451,24319.0
2024-10-03 15:05:00,110.22,110.23,110.22,110.22,16684.0,107.0451,107.0548,107.0451,107.0451,16684.0
2024-10-03 15:10:00,110.22,110.23,110.22,110.22,12893.0,107.0451,107.0548,107.0451,107.0451,12893.0
2024-10-03 15:15:00,110.22,110.23,110.22,110.23,10795.0,107.0451,107.0548,107.0451,107.0548,10795.0
2024-10-03 15:20:00,110.22,110.23,110.22,110.22,16289.0,107.0451,107.0548,107.0451,107.0451,16289.0
2024-10-03 15:25:00,110.22,110.23,110.22,110.23,51707.0,107.0451,107.0548,107.0451,107.0548,51707.0
2024-10-03 15:30:00,110.22,110.23,110.22,110.22,21903.0,107.0451,107.0548,107.0451,107.0451,21903.0
2024-10-03 15:35:00,110.23,110.23,110.22,110.23,18384.0,107.0548,107.0548,107.0451,107.0548,18384.0
2024-10-03 15:40:00,110.23,110.23,110.22,110.23,72634.0,107.0548,107.0548,107.0451,107.0548,72634.0
2024-10-03 15:45:00,110.23,110.23,110.22,110.22,42199.0,107.0548,107.0548,107.0451,107.0451,42199.0
2024-10-03 15:50:00,110.22,110.23,110.22,110.22,29432.0,107.0451,107.0548,107.0451,107.0451,29432.0
2024-10-03 15:55:00,110.22,110.23,110.22,110.23,91805.0,107.0451,107.0548,107.0451,107.0548,91805.0
2024-10-04 09:30:00,110.25,110.26,110.25,110.26,64985.0,107.0743,107.084,107.0743,107.084,64985.0
2024-10-04 09:35:00,110.25,110.26,110.25,110.25,31802.0,107.0743,107.084,107.0743,107.0743,31802.0
2024-10-04 09:40:00,110.25,110.26,110.25,110.25,10994.0,107.0743,107.084,107.0743,107.0743,10994.0
2024-10-04 09:45:00,110.25,110.26,110.25,110.26,8932.0,107.0743,107.084,107.0743,107.084,8932.0
2024-10-04 09:50:00,110.25,110.26,110.25,110.25,71788.0,107.0743,107.084,107.0743,107.0743,71788.0
2024-10-04 09:55:00,110.25,110.25,110.24,110.24,37037.0,107.0743,107.0743,107.0645,107.0645,37037.0
2024-10-04 10:00:00,110.25,110.25,110.24,110.25,61401.0,107.0743,107.0743,107.0645,107.0743,61401.0
2024-10-04 10:05:00,110.25,110.25,110.24,110.25,26026.0,107.0743,107.0743,107.0645,107.0743,26026.0
2024-10-04 10:10:00,110.25,110.25,110.24,110.25,18243.0,107.0743,107.0743,107.0645,107.0743,18243.0
2024-10-04 10:15:00,110.25,110.25,110.24,110.25,38855.0,107.0743,107.0743,107.0645,107.0743,38855.0
2024-10-04 10:20:00,110.24,110.25,110.24,110.24,38264.0,107.0645,107.0743,107.0645,107.0645,38264.0
2024-10-04 10:25:00,110.25,110.25,110.24,110.24,52846.0,107.0743,107.0743,107.0645,107.0645,52846.0
2024-10-04 10:30:00,110.25,110.25,110.24,110.25,35816.0,107.0743,107.0743,107.0645,107.0743,35816.0
2024-10-04 10:35:00,110.25,110.25,110.24,110.25,25339.0,107.0743,107.0743,107.0645,107.0743,25339.0
2024-10-04 10:40:00,110.24,110.25,110.24,110.24,38815.0,107.0645,107.0743,107.0645,107.0645,38815.0
2024-10-04 10:45:00,110.25,110.25,110.24,110.25,36858.0,107.0743,107.0743,107.0645,107.0743,36858.0
2024-10-04 10:50:00,110.25,110.25,110.24,110.24,25536.0,107.0743,107.0743,107.0645,107.0645,25536.0
2024-10-04 10:55:00,110.24,110.25,110.24,110.25,40979.0,107.0645,107.0743,107.0645,107.0743,40979.0
2024-10-04 11:00:00,110.24,110.25,110.24,110.24,48048.0,107.0645,107.0743,107.0645,107.0645,48048.0
2024-10-04 11:05:00,110.24,110.25,110.24,110.25,37738.0,107.0645,107.0743,107.0645,107.0743,37738.0
2024-10-04 11:10:00,110.24,110.25,110.24,110.24,58025.0,107.0645,107.0743,107.0645,107.0645,58025.0
2024-10-04 11:15:00,110.25,110.25,110.24,110.24,24670.0,107.0743,107.0743,107.0645,107.0645,24670.0
2024-10-04 11:20:00,110.25,110.25,110.24,110.25,32838.0,107.0743,107.0743,107.0645,107.0743,32838.0
2024-10-04 11:25:00,110.25,110.25,110.24,110.24,29510.0,107.0743,107.0743,107.0645,107.0645,29510.0
2024-10-04 11:30:00,110.25,110.25,110.24,110.24,33177.0,107.0743,107.0743,107.0645,107.0645,33177.0
2024-10-04 11:35:00,110.25,110.25,110.24,110.24,41133.0,107.0743,107.0743,107.0645,107.0645,41133.0
2024-10-04 11:40:00,110.24,110.25,110.24,110.24,27492.0,107.0645,107.0743,107.0645,107.0645,27492.0
2024-10-04 11:45:00,110.24,110.25,110.24,110.24,20816.0,107.0645,107.0743,107.0645,107.0645,20816.0
2024-10-04 11:50:00,110.24,110.25,110.24,110.25,7146.0,107.0645,107.0743,107.0645,107.0743,7146.0
2024-10-04 11:55:00,110.24,110.25,110.24,110.25,16523.0,107.0645,107.0743,107.0645,107.0743,16523.0
2024-10-04 12:00:00,110.24,110.25,110.24,110.25,7246.0,107.0645,107.0743,107.0645,107.0743,7246.0
2024-10-04 12:05:00,110.25,110.25,110.24,110.25,62579.0,107.0743,107.0743,107.0645,107.0743,62579.0
2024-10-04 12:10:00,110.24,110.25,110.24,110.24,35904.0,107.0645,107.0743,107.0645,107.0645,35904.0
2024-10-04 12:15:00,110.24,110.25,110.24,110.24,16870.0,107.0645,107.0743,107.0645,107.0645,16870.0
2024-10-04 12:20:00,110.25,110.25,110.24,110.25,6932.0,107.0743,107.0743,107.0645,107.0743,6932.0
2024-10-04 12:25:00,110.24,110.25,110.24,110.24,22889.0,107.0645,107.0743,107.0645,107.0645,22889.0
2024-10-04 12:30:00,110.25,110.25,110.24,110.25,29916.0,107.0743,107.0743,107.0645,107.0743,29916.0
2024-10-04 12:35:00,110.24,110.25,110.24,110.24,29540.0,107.0645,107.0743,107.0645,107.0645,29540.0
2024-10-04 12:40:00,110.25,110.25,110.24,110.24,15722.0,107.0743,107.0743,107.0645,107.0645,15722.0
2024-10-04 12:45:00,110.25,110.25,110.24,110.25,49457.0,107.0743,107.0743,107.0645,107.0743,49457.0
2024-10-04 12:50:00,110.24,110.25,110.24,110.25,54740.0,107.0645,107.0743,107.0645,107.0743,54740.0
2024-10-04 12:55:00,110.25,110.25,110.24,110.25,28142.0,107.0743,107.0743,107.0645,107.0743,28142.0
2024-10-04 13:00:00,110.24,110.25,110.24,110.25,22424.0,107.0645,107.0743,107.0645,107.0743,22424.0
2024-10-04 13:05:00,110.24,110.25,110.24,110.25,29214.0,107.0645,107.0743,107.0645,107.0743,29214.0
2024-10-04 13:10:00,110.25,110.25,110.24,110.24,10103.0,107.0743,107.0743,107.0645,107.0645,10103.0
2024-10-04 13:15:00,110.25,110.25,110.24,110.24,23735.0,107.0743,107.0743,107.0645,107.0645,23735.0
2024-10-04 13:20:00,110.24,110.25,110.24,110.24,28231.0,107.0645,107.0743,107.0645,107.0645,28231.0
2024-10-04 13:25:00,110.24,110.25,110.24,110.24,28676.0,107.0645,107.0743,107.0645,107.0645,28676.0
2024-10-04 13:30:00,110.25,110.25,110.24,110.24,6398.0,107.0743,107.0743,107.0645,107.0645,6398.0
2024-10-04 13:35:00,110.25,110.25,110.24,110.25,10807.0,107.0743,107.0743,107.0645,107.0743,10807.0
2024-10-04 13:40:00,110.25,110.25,110.24,110.24,10007.0,107.0743,107.0743,107.0645,107.0645,10007.0
2024-10-04 13:45:00,110.25,110.25,110.24,110.24,27409.0,107.0743,107.0743,107.0645,107.0645,27409.0
2024-10-04 13:50:00,110.25,110.25,110.24,110.24,12566.0,107.0743,107.0743,107.0645,107.0645,12566.0
2024-10-04 13:55:00,110.24,110.25,110.24,110.24,6231.0,107.0645,107.0743,107.0645,107.0645,6231.0
2024-10-04 14:00:00,110.24,110.25,110.24,110.24,49996.0,107.0645,107.0743,107.0645,107.0645,49996.0
2024-10-04 14:05:00,110.24,110.25,110.24,110.24,877114.0,107.0645,107.0743,107.0645,107.0645,877114.0
2024-10-04 14:10:00,110.24,110.25,110.24,110.25,7185.0,107.0645,107.0743,107.0645,107.0743,7185.0
2024-10-04 14:15:00,110.25,110.25,110.24,110.25,11937.0,107.0743,107.0743,107.0645,107.0743,11937.0
2024-10-04 14:20:00,110.25,110.25,110.24,110.24,81930.0,107.0743,107.0743,107.0645,107.0645,81930.0
2024-10-04 14:25:00,110.25,110.25,110.24,110.24,10519.0,107.0743,107.0743,107.0645,107.0645,10519.0
2024-10-04 14:30:00,110.24,110.25,110.24,110.24,6731.0,107.0645,107.0743,107.0645,107.0645,6731.0
2024-10-04 14:35:00,110.25,110.25,110.24,110.25,18554.0,107.0743,107.0743,107.0645,107.0743,18554.0
2024-10-04 14:40:00,110.24,110.25,110.24,110.24,50542.0,107.0645,107.0743,107.0645,107.0645,50542.0
2024-10-04 14:45:00,110.24,110.25,110.24,110.24,892.0,107.0645,107.0743,107.0645,107.0645,892.0
2024-10-04 14:50:00,110.24,110.25,110.24,110.24,6266.0,107.0645,107.0743,107.0645,107.0645,6266.0
2024-10-04 14:55:00,110.24,110.25,110.24,110.24,29914.0,107.0645,107.0743,107.0645,107.0645,29914.0
2024-10-04 15:00:00,110.25,110.25,110.24,110.24,15013.0,107.0743,107.0743,107.0645,107.0645,15013.0
2024-10-04 15:05:00,110.24,110.25,110.24,110.25,9194.0,107.0645,107.0743,107.0645,107.0743,9194.0
2024-10-04 15:10:00,110.25,110.25,110.24,110.25,35755.0,107.0743,107.0743,107.0645,107.0743,35755.0
2024-10-04 15:15:00,110.24,110.25,110.24,110.24,2296.0,107.0645,107.0743,107.0645,107.0645,2296.0
2024-10-04 15:20:00,110.24,110.25,110.24,110.25,6249.0,107.0645,107.0743,107.0645,107.0743,6249.0
2024-10-04 15:25:00,110.25,110.25,110.24,110.25,7280.0,107.0743,107.0743,107.0645,107.0743,7280.0
2024-10-04 15:30:00,110.24,110.25,110.24,110.25,15526.0,107.0645,107.0743,107.0645,107.0743,15526.0
2024-10-04 15:35:00,110.24,110.25,110.24,110.25,13168.0,107.0645,107.0743,107.0645,107.0743,13168.0
2024-10-04 15:40:00,110.24,110.25,110.24,110.24,21396.0,107.0645,107.0743,107.0645,107.0645,21396.0
2024-10-04 15:45:00,110.24,110.25,110.24,110.24,13328.0,107.0645,107.0743,107.0645,107.0645,13328.0
2024-10-04 15:50:00,110.25,110.25,110.24,110.24,66747.0,107.0743,107.0743,107.0645,107.0645,66747.0
2024-10-04 15:55:00,110.25,110.25,110.24,110.24,73260.0,107.0743,107.0743,107.0645,107.0645,73260.0
2024-10-07 09:30:00,110.24,110.25,110.24,110.25,93594.0,107.0645,107.0743,107.0645,107.0743,93594.0
2024-10-07 09:35:00,110.24,110.25,110.24,110.24,22918.0,107.0645,107.0743,107.0645,107.0645,22918.0
2024-10-07 09:40:00,110.25,110.25,110.24,110.24,21313.0,107.0743,107.0743,107.0645,107.0645,21313.0
2024-10-07 09:45:00,110.24,110.25,110.24,110.24,36634.0,107.0645,107.0743,107.0645,107.0645,36634.0
2024-10-07 09:50:00,110.25,110.25,110.24,110.24,68556.0,107.0743,107.0743,107.0645,107.0645,68556.0
2024-10-07 09:55:00,110.25,110.25,110.24,110.25,27365.0,107.0743,107.0743,107.0645,107.0743,27365.0
2024-10-07 10:00:00,110.25,110.25,110.24,110.25,31997.0,107.0743,107.0743,107.0645,107.0743,31997.0
2024-10-07 10:05:00,110.24,110.25,110.24,110.25,38923.0,107.0645,107.0743,107.0645,107.0743,38923.0
2024-10-07 10:10:00,110.25,110.25,110.24,110.25,35735.0,107.0743,107.0743,107.0645,107.0743,35735.0
2024-10-07 10:15:00,110.25,110.25,110.24,110.25,30492.0,107.0743,107.0743,107.0645,107.0743,30492.0
2024-10-07 10:20:00,110.25,110.25,110.24,110.24,34135.0,107.0743,107.0743,107.0645,107.0645,34135.0
2024-10-07 10:25:00,110.24,110.25,110.24,110.24,36090.0,107.0645,107.0743,107.0645,107.0645,36090.0
2024-10-07 10:30:00,110.25,110.25,110.24,110.25,22840.0,107.0743,107.0743,107.0645,107.0743,22840.0
2024-10-07 10:35:00,110.25,110.25,110.24,110.25,36452.0,107.0743,107.0743,107.0645,107.0743,36452.0
2024-10-07 10:40:00,110.25,110.25,110.24,110.24,60315.0,107.0743,107.0743,107.0645,107.0645,60315.0
2024-10-07 10:45:00,110.25,110.25,110.24,110.24,55810.0,107.0743,107.0743,107.0645,107.0645,55810.0
2024-10-07 10:50:00,110.25,110.25,110.24,110.25,22541.0,107.0743,107.0743,107.0645,107.0743,22541.0
2024-10-07 10:55:00,110.25,110.25,110.24,110.25,28029.0,107.0743,107.0743,107.0645,107.0743,28029.0
2024-10-07 11:00:00,110.25,110.25,110.24,110.25,27365.0,107.0743,107.0743,107.0645,107.0743,27365.0
2024-10-07 11:05:00,110.25,110.25,110.24,110.24,23658.0,107.0743,107.0743,107.0645,107.0645,23658.0
2024-10-07 11:10:00,110.25,110.25,110.24,110.24,39250.0,107.0743,107.0743,107.0645,107.0645,39250.0
2024-10-07 11:15:00,110.24,110.25,110.24,110.25,44868.0,107.0645,107.0743,107.0645,107.0743,44868.0
2024-10-07 11:20:00,110.24,110.25,110.24,110.25,53965.0,107.0645,107.0743,107.0645,107.0743,53965.0
2024-10-07 11:25:00,110.24,110.25,110.24,110.25,32018.0,107.0645,107.0743,107.0645,107.0743,32018.0
2024-10-07 11:30:00,110.24,110.25,110.24,110.24,77566.0,107.0645,107.0743,107.0645,107.0645,77566.0
2024-10-07 11:35:00,110.25,110.25,110.24,110.24,27254.0,107.0743,107.0743,107.0645,107.0645,27254.0
2024-10-07 11:40:00,110.25,110.25,110.24,110.25,40103.0,107.0743,107.0743,107.0645,107.0743,40103.0
2024-10-07 11:45:00,110.25,110.25,110.24,110.25,23694.0,107.0743,107.0743,107.0645,107.0743,23694.0
2024-10-07 11:50:00,110.25,110.25,110.24,110.25,26560.0,107.0743,107.0743,107.0645,107.0743,26560.0
2024-10-07 11:55:00,110.24,110.25,110.24,110.25,31625.0,107.0645,107.0743,107.0645,107.0743,31625.0
2024-10-07 12:00:00,110.25,110.25,110.24,110.25,24664.0,107.0743,107.0743,107.0645,107.0743,24664.0
2024-10-07 12:05:00,110.25,110.25,110.24,110.24,44475.0,107.0743,107.0743,107.0645,107.0645,44475.0
2024-10-07 12:10:00,110.24,110.25,110.24,110.25,20056.0,107.0645,107.0743,107.0645,107.0743,20056.0
2024-10-07 12:15:00,110.25,110.25,110.24,110.24,35221.0,107.0743,107.0743,107.0645,107.0645,35221.0
2024-10-07 12:20:00,110.24,110.25,110.24,110.24,49568.0,107.0645,107.0743,107.0645,107.0645,49568.0
2024-10-07 12:25:00,110.24,110.25,110.24,110.25,40164.0,107.0645,107.0743,107.0645,107.0743,40164.0
2024-10-07 12:30:00,110.25,110.25,110.24,110.25,29232.0,107.0743,107.0743,107.0645,107.0743,29232.0
2024-10-07 12:35:00,110.24,110.25,110.24,110.25,25393.0,107.0645,107.0743,107.0645,107.0743,25393.0
2024-10-07 12:40:00,110.24,110.25,110.24,110.24,24832.0,107.0645,107.0743,107.0645,107.0645,24832.0
2024-10-07 12:45:00,110.25,110.25,110.24,110.25,8246.0,107.0743,107.0743,107.0645,107.0743,8246.0
2024-10-07 12:50:00,110.25,110.25,110.24,110.25,5754.0,107.0743,107.0743,107.0645,107.0743,5754.0
2024-10-07 12:55:00,110.24,110.25,110.24,110.24,29111.0,107.0645,107.0743,107.0645,107.0645,29111.0
2024-10-07 13:00:00,110.25,110.25,110.24,110.25,8291.0,107.0743,107.0743,107.0645,107.0743,8291.0
2024-10-07 13:05:00,110.25,110.25,110.24,110.24,16242.0,107.0743,107.0743,107.0645,107.0645,16242.0
2024-10-07 13:10:00,110.25,110.25,110.24,110.25,8453.0,107.0743,107.0743,107.0645,107.0743,8453.0
2024-10-07 13:15:00,110.25,110.25,110.24,110.25,79370.0,107.0743,107.0743,107.0645,107.0743,79370.0
2024-10-07 13:20:00,110.25,110.25,110.24,110.25,15247.0,107.0743,107.0743,107.0645,107.0743,15247.0
2024-10-07 13:25:00,110.24,110.25,110.24,110.25,22539.0,107.0645,107.0743,107.0645,107.0743,22539.0
2024-10-07 13:30:00,110.25,110.25,110.24,110.25,17297.0,107.0743,107.0743,107.0645,107.0743,17297.0
2024-10-07 13:35:00,110.25,110.25,110.24,110.25,8066.0,107.0743,107.0743,107.0645,107.0743,8066.0
2024-10-07 13:40:00,110.24,110.25,110.24,110.25,10708.0,107.0645,107.0743,107.0645,107.0743,10708.0
2024-10-07 13:45:00,110.25,110.25,110.24,110.25,8433.0,107.0743,107.0743,107.0645,107.0743,8433.0
2024-10-07 13:50:00,110.25,110.25,110.24,110.24,18967.0,107.0743,107.0743,107.0645,107.0645,18967.0
2024-10-07 13:55:00,110.25,110.25,110.24,110.25,22515.0,107.0743,107.0743,107.0645,107.0743,22515.0
2024-10-07 14:00:00,110.25,110.25,110.24,110.25,14262.0,107.0743,107.0743,107.0645,107.0743,14262.0
2024-10-07 14:05:00,110.25,110.25,110.24,110.25,13385.0,107.0743,107.0743,107.0645,107.0743,13385.0
2024-10-07 14:10:00,110.25,110.25,110.24,110.24,13095.0,107.0743,107.0743,107.0645,107.0645,13095.0
2024-10-07 14:15:00,110.25,110.25,110.24,110.25,28095.0,107.0743,107.0743,107.0645,107.0743,28095.0
2024-10-07 14:20:00,110.25,110.25,110.24,110.25,3535019.0,107.0743,107.0743,107.0645,107.0743,3535019.0
2024-10-07 14:25:00,110.24,110.25,110.24,110.25,32353.0,107.0645,107.0743,107.0645,107.0743,32353.0
2024-10-07 14:30:00,110.25,110.25,110.24,110.25,17177.0,107.0743,107.0743,107.0645,107.0743,17177.0
2024-10-07 14:35:00,110.25,110.25,110.24,110.25,20599.0,107.0743,107.0743,107.0645,107.0743,20599.0
2024-10-07 14:40:00,110.25,110.25,110.24,110.25,53937.0,107.0743,107.0743,107.0645,107.0743,53937.0
2024-10-07 14:45:00,110.25,110.25,110.24,110.25,30134.0,107.0743,107.0743,107.0645,107.0743,30134.0
2024-10-07 14:50:00,110.24,110.25,110.24,110.25,99407.0,107.0645,107.0743,107.0645,107.0743,99407.0
2024-10-07 14:55:00,110.25,110.25,110.24,110.25,25010.0,107.0743,107.0743,107.0645,107.0743,25010.0
2024-10-07 15:00:00,110.24,110.25,110.24,110.25,21729.0,107.0645,107.0743,107.0645,107.0743,21729.0
2024-10-07 15:05:00,110.25,110.25,110.24,110.25,37843.0,107.0743,107.0743,107.0645,107.0743,37843.0
2024-10-07 15:10:00,110.25,110.25,110.24,110.25,16760.0,107.0743,107.0743,107.0645,107.0743,16760.0
2024-10-07 15:15:00,110.25,110.25,110.24,110.25,15417.0,107.0743,107.0743,107.0645,107.0743,15417.0
2024-10-07 15:20:00,110.25,110.25,110.24,110.25,19261.0,107.0743,107.0743,107.0645,107.0743,19261.0
2024-10-07 15:25:00,110.25,110.25,110.24,110.25,13378.0,107.0743,107.0743,107.0645,107.0743,13378.0
2024-10-07 15:30:00,110.25,110.25,110.24,110.25,26228.0,107.0743,107.0743,107.0645,107.0743,26228.0
2024-10-07 15:35:00,110.24,110.25,110.24,110.25,17795.0,107.0645,107.0743,107.0645,107.0743,17795.0
2024-10-07 15:40:00,110.25,110.25,110.24,110.25,13688.0,107.0743,107.0743,107.0645,107.0743,13688.0
2024-10-07 15:45:00,110.25,110.25,110.23,110.23,549219.0,107.0743,107.0743,107.0548,107.0548,549219.0
2024-10-07 15:50:00,110.24,110.24,110.23,110.23,34706.0,107.0645,107.0645,107.0548,107.0548,34706.0
2024-10-07 15:55:00,110.24,110.24,110.23,110.23,57081.0,107.0645,107.0645,107.0548,107.0548,57081.0
2024-10-08 09:30:00,110.25,110.26,110.25,110.26,401916.0,107.0743,107.084,107.0743,107.084,401916.0
2024-10-08 09:35:00,110.26,110.26,110.25,110.26,313529.0,107.084,107.084,107.0743,107.084,313529.0
2024-10-08 09:40:00,110.26,110.26,110.25,110.26,75074.0,107.084,107.084,107.0743,107.084,75074.0
2024-10-08 09:45:00,110.26,110.26,110.25,110.26,43607.0,107.084,107.084,107.0743,107.084,43607.0
2024-10-08 09:50:00,110.26,110.26,110.25,110.26,42919.0,107.084,107.084,107.0743,107.084,42919.0
2024-10-08 09:55:00,110.26,110.26,110.25,110.26,37595.0,107.084,107.084,107.0743,107.084,37595.0
2024-10-08 10:00:00,110.26,110.26,110.25,110.26,19857.0,107.084,107.084,107.0743,107.084,19857.0
2024-10-08 10:05:00,110.26,110.26,110.25,110.26,13830.0,107.084,107.084,107.0743,107.084,13830.0
2024-10-08 10:10:00,110.26,110.26,110.25,110.25,22374.0,107.084,107.084,107.0743,107.0743,22374.0
2024-10-08 10:15:00,110.26,110.26,110.25,110.25,42566.0,107.084,107.084,107.0743,107.0743,42566.0
2024-10-08 10:20:00,110.26,110.26,110.25,110.26,20483.0,107.084,107.084,107.0743,107.084,20483.0
2024-10-08 10:25:00,110.26,110.26,110.25,110.26,36861.0,107.084,107.084,107.0743,107.084,36861.0
2024-10-08 10:30:00,110.26,110.26,110.25,110.26,39113.0,107.084,107.084,107.0743,107.084,39113.0
2024-10-08 10:35:00,110.26,110.26,110.25,110.26,34002.0,107.084,107.084,107.0743,107.084,34002.0
2024-10-08 10:40:00,110.26,110.26,110.25,110.26,54502.0,107.084,107.084,107.0743,107.084,54502.0
2024-10-08 10:45:00,110.26,110.26,110.25,110.25,29436.0,107.084,107.084,107.0743,107.0743,29436.0
2024-10-08 10:50:00,110.26,110.26,110.25,110.26,17537.0,107.084,107.084,107.0743,107.084,17537.0
2024-10-08 10:55:00,110.26,110.26,110.25,110.25,5350.0,107.084,107.084,107.0743,107.0743,5350.0
2024-10-08 11:00:00,110.25,110.26,110.25,110.26,3994.0,107.0743,107.084,107.0743,107.084,3994.0
2024-10-08 11:05:00,110.26,110.26,110.25,110.26,7684.0,107.084,107.084,107.0743,107.084,7684.0
2024-10-08 11:10:00,110.25,110.26,110.25,110.26,5873.0,107.0743,107.084,107.0743,107.084,5873.0
2024-10-08 11:15:00,110.26,110.26,110.25,110.25,5524.0,107.084,107.084,107.0743,107.0743,5524.0
2024-10-08 11:20:00,110.25,110.26,110.25,110.26,9655.0,107.0743,107.084,107.0743,107.084,9655.0
2024-10-08 11:25:00,110.26,110.26,110.25,110.26,11667.0,107.084,107.084,107.0743,107.084,11667.0
2024-10-08 11:30:00,110.25,110.26,110.25,110.25,12881.0,107.0743,107.084,107.0743,107.0743,12881.0
2024-10-08 11:35:00,110.26,110.26,110.25,110.26,5408.0,107.084,107.084,107.0743,107.084,5408.0
2024-10-08 11:40:00,110.26,110.26,110.25,110.26,3530.0,107.084,107.084,107.0743,107.084,3530.0
2024-10-08 11:45:00,110.26,110.26,110.25,110.26,439543.0,107.084,107.084,107.0743,107.084,439543.0
2024-10-08 11:50:00,110.26,110.26,110.25,110.26,413278.0,107.084,107.084,107.0743,107.084,413278.0
2024-10-08 11:55:00,110.26,110.26,110.25,110.26,318219.0,107.084,107.084,107.0743,107.084,318219.0
2024-10-08 12:00:00,110.26,110.26,110.25,110.26,38682.0,107.084,107.084,107.0743,107.084,38682.0
2024-10-08 12:05:00,110.26,110.26,110.25,110.26,14761.0,107.084,107.084,107.0743,107.084,14761.0
2024-10-08 12:10:00,110.26,110.26,110.25,110.26,14703.0,107.084,107.084,107.0743,107.084,14703.0
2024-10-08 12:15:00,110.26,110.26,110.25,110.26,11815.0,107.084,107.084,107.0743,107.084,11815.0
2024-10-08 12:20:00,110.26,110.26,110.25,110.26,34490.0,107.084,107.084,107.0743,107.084,34490.0
2024-10-08 12:25:00,110.26,110.26,110.25,110.26,15810.0,107.084,107.084,107.0743,107.084,15810.0
2024-10-08 12:30:00,110.26,110.26,110.25,110.26,23372.0,107.084,107.084,107.0743,107.084,23372.0
2024-10-08 12:35:00,110.26,110.26,110.25,110.26,15236.0,107.084,107.084,107.0743,107.084,15236.0
2024-10-08 12:40:00,110.26,110.26,110.25,110.26,8829.0,107.084,107.084,107.0743,107.084,8829.0
2024-10-08 12:45:00,110.26,110.26,110.25,110.26,2677.0,107.084,107.084,107.0743,107.084,2677.0
2024-10-08 12:50:00,110.26,110.26,110.25,110.26,3302.0,107.084,107.084,107.0743,107.084,3302.0
2024-10-08 12:55:00,110.26,110.26,110.25,110.26,6094.0,107.084,107.084,107.0743,107.084,6094.0
2024-10-08 13:00:00,110.26,110.26,110.25,110.25,12615.0,107.084,107.084,107.0743,107.0743,12615.0
2024-10-08 13:05:00,110.26,110.26,110.25,110.26,6698.0,107.084,107.084,107.0743,107.084,6698.0
2024-10-08 13:10:00,110.26,110.26,110.25,110.26,5068.0,107.084,107.084,107.0743,107.084,5068.0
2024-10-08 13:15:00,110.26,110.26,110.25,110.26,5303.0,107.084,107.084,107.0743,107.084,5303.0
2024-10-08 13:20:00,110.26,110.26,110.25,110.26,56521.0,107.084,107.084,107.0743,107.084,56521.0
2024-10-08 13:25:00,110.26,110.26,110.25,110.26,9197.0,107.084,107.084,107.0743,107.084,9197.0
2024-10-08 13:30:00,110.26,110.26,110.25,110.26,7036.0,107.084,107.084,107.0743,107.084,7036.0
2024-10-08 13:35:00,110.26,110.26,110.25,110.26,2312.0,107.084,107.084,107.0743,107.084,2312.0
2024-10-08 13:40:00,110.26,110.26,110.25,110.25,208325.0,107.084,107.084,107.0743,107.0743,208325.0
2024-10-08 13:45:00,110.25,110.26,110.25,110.26,210374.0,107.0743,107.084,107.0743,107.084,210374.0
2024-10-08 13:50:00,110.26,110.26,110.25,110.26,7408.0,107.084,107.084,107.0743,107.084,7408.0
2024-10-08 13:55:00,110.26,110.26,110.25,110.26,203888.0,107.084,107.084,107.0743,107.084,203888.0
2024-10-08 14:00:00,110.26,110.26,110.25,110.25,7358.0,107.084,107.084,107.0743,107.0743,7358.0
2024-10-08 14:05:00,110.26,110.26,110.25,110.26,7141.0,107.084,107.084,107.0743,107.084,7141.0
2024-10-08 14:10:00,110.26,110.26,110.25,110.26,420294.0,107.084,107.084,107.0743,107.084,420294.0
2024-10-08 14:15:00,110.26,110.26,110.25,110.26,1968.0,107.084,107.084,107.0743,107.084,1968.0
2024-10-08 14:20:00,110.26,110.26,110.25,110.26,3730.0,107.084,107.084,107.0743,107.084,3730.0
2024-10-08 14:25:00,110.25,110.26,110.25,110.26,7589.0,107.0743,107.084,107.0743,107.084,7589.0
2024-10-08 14:30:00,110.26,110.26,110.25,110.26,22706.0,107.084,107.084,107.0743,107.084,22706.0
2024-10-08 14:35:00,110.26,110.26,110.25,110.26,6712.0,107.084,107.084,107.0743,107.084,6712.0
2024-10-08 14:40:00,110.26,110.26,110.25,110.26,34714.0,107.084,107.084,107.0743,107.084,34714.0
2024-10-08 14:45:00,110.26,110.26,110.25,110.26,3030.0,107.084,107.084,107.0743,107.084,3030.0
2024-10-08 14:50:00,110.26,110.26,110.25,110.26,13800.0,107.084,107.084,107.0743,107.084,13800.0
2024-10-08 14:55:00,110.25,110.26,110.25,110.26,67378.0,107.0743,107.084,107.0743,107.084,67378.0
2024-10-08 15:00:00,110.26,110.26,110.25,110.25,27017.0,107.084,107.084,107.0743,107.0743,27017.0
2024-10-08 15:05:00,110.26,110.26,110.25,110.26,17135.0,107.084,107.084,107.0743,107.084,17135.0
2024-10-08 15:10:00,110.26,110.26,110.25,110.26,7382.0,107.084,107.084,107.0743,107.084,7382.0
2024-10-08 15:15:00,110.26,110.26,110.25,110.26,7178.0,107.084,107.084,107.0743,107.084,7178.0
2024-10-08 15:20:00,110.26,110.26,110.25,110.25,15628.0,107.084,107.084,107.0743,107.0743,15628.0
2024-10-08 15:25:00,110.26,110.26,110.25,110.26,10125.0,107.084,107.084,107.0743,107.084,10125.0
2024-10-08 15:30:00,110.26,110.26,110.25,110.26,27809.0,107.084,107.084,107.0743,107.084,27809.0
2024-10-08 15:35:00,110.26,110.26,110.25,110.26,113198.0,107.084,107.084,107.0743,107.084,113198.0
2024-10-08 15:40:00,110.26,110.26,110.25,110.26,8347.0,107.084,107.084,107.0743,107.084,8347.0
2024-10-08 15:45:00,110.25,110.26,110.25,110.26,28058.0,107.0743,107.084,107.0743,107.084,28058.0
2024-10-08 15:50:00,110.26,110.26,110.25,110.26,26820.0,107.084,107.084,107.0743,107.084,26820.0
2024-10-08 15:55:00,110.26,110.26,110.25,110.25,80055.0,107.084,107.084,107.0743,107.0743,80055.0
2024-10-09 09:30:00,110.27,110.28,110.27,110.27,30031.0,107.0937,107.1034,107.0937,107.0937,30031.0
2024-10-09 09:35:00,110.28,110.28,110.27,110.27,46872.0,107.1034,107.1034,107.0937,107.0937,46872.0
2024-10-09 09:40:00,110.27,110.28,110.27,110.27,101469.0,107.0937,107.1034,107.0937,107.0937,101469.0
2024-10-09 09:45:00,110.28,110.28,110.27,110.27,7111.0,107.1034,107.1034,107.0937,107.0937,7111.0
2024-10-09 09:50:00,110.27,110.28,110.27,110.27,1423.0,107.0937,107.1034,107.0937,107.0937,1423.0
2024-10-09 09:55:00,110.28,110.28,110.27,110.27,2433.0,107.1034,107.1034,107.0937,107.0937,2433.0
2024-10-09 10:00:00,110.27,110.28,110.27,110.27,14737.0,107.0937,107.1034,107.0937,107.0937,14737.0
2024-10-09 10:05:00,110.28,110.28,110.27,110.27,12155.0,107.1034,107.1034,107.0937,107.0937,12155.0
2024-10-09 10:10:00,110.28,110.28,110.27,110.28,5871.0,107.1034,107.1034,107.0937,107.1034,5871.0
2024-10-09 10:15:00,110.28,110.28,110.27,110.28,24302.0,107.1034,107.1034,107.0937,107.1034,24302.0
2024-10-09 10:20:00,110.28,110.28,110.27,110.27,29582.0,107.1034,107.1034,107.0937,107.0937,29582.0
2024-10-09 10:25:00,110.28,110.28,110.27,110.27,32495.0,107.1034,107.1034,107.0937,107.0937,32495.0
2024-10-09 10:30:00,110.27,110.28,110.27,110.27,32051.0,107.0937,107.1034,107.0937,107.0937,32051.0
2024-10-09 10:35:00,110.27,110.28,110.27,110.27,45968.0,107.0937,107.1034,107.0937,107.0937,45968.0
2024-10-09 10:40:00,110.27,110.28,110.27,110.27,27090.0,107.0937,107.1034,107.0937,107.0937,27090.0
2024-10-09 10:45:00,110.27,110.28,110.27,110.27,25060.0,107.0937,107.1034,107.0937,107.0937,25060.0
2024-10-09 10:50:00,110.28,110.28,110.27,110.27,35179.0,107.1034,107.1034,107.0937,107.0937,35179.0
2024-10-09 10:55:00,110.28,110.28,110.27,110.27,24080.0,107.1034,107.1034,107.0937,107.0937,24080.0
2024-10-09 11:00:00,110.27,110.28,110.27,110.27,23679.0,107.0937,107.1034,107.0937,107.0937,23679.0
2024-10-09 11:05:00,110.27,110.28,110.27,110.27,75803.0,107.0937,107.1034,107.0937,107.0937,75803.0
2024-10-09 11:10:00,110.28,110.28,110.27,110.27,39520.0,107.1034,107.1034,107.0937,107.0937,39520.0
2024-10-09 11:15:00,110.27,110.28,110.27,110.27,17176.0,107.0937,107.1034,107.0937,107.0937,17176.0
2024-10-09 11:20:00,110.27,110.28,110.27,110.27,16525.0,107.0937,107.1034,107.0937,107.0937,16525.0
2024-10-09 11:25:00,110.27,110.28,110.27,110.27,6438.0,107.0937,107.1034,107.0937,107.0937,6438.0
2024-10-09 11:30:00,110.28,110.28,110.27,110.28,43811.0,107.1034,107.1034,107.0937,107.1034,43811.0
2024-10-09 11:35:00,110.28,110.28,110.27,110.27,25841.0,107.1034,107.1034,107.0937,107.0937,25841.0
2024-10-09 11:40:00,110.27,110.28,110.27,110.27,3570.0,107.0937,107.1034,107.0937,107.0937,3570.0
2024-10-09 11:45:00,110.27,110.28,110.27,110.27,17742.0,107.0937,107.1034,107.0937,107.0937,17742.0
2024-10-09 11:50:00,110.27,110.28,110.27,110.27,29971.0,107.0937,107.1034,107.0937,107.0937,29971.0
2024-10-09 11:55:00,110.27,110.28,110.27,110.27,23586.0,107.0937,107.1034,107.0937,107.0937,23586.0
2024-10-09 12:00:00,110.27,110.28,110.27,110.27,25985.0,107.0937,107.1034,107.0937,107.0937,25985.0
2024-10-09 12:05:00,110.27,110.28,110.27,110.27,47464.0,107.0937,107.1034,107.0937,107.0937,47464.0
2024-10-09 12:10:00,110.27,110.28,110.27,110.27,25494.0,107.0937,107.1034,107.0937,107.0937,25494.0
2024-10-09 12:15:00,110.27,110.28,110.27,110.27,11659.0,107.0937,107.1034,107.0937,107.0937,11659.0
2024-10-09 12:20:00,110.27,110.28,110.27,110.27,6524.0,107.0937,107.1034,107.0937,107.0937,6524.0
2024-10-09 12:25:00,110.27,110.28,110.27,110.27,5825.0,107.0937,107.1034,107.0937,107.0937,5825.0
2024-10-09 12:30:00,110.27,110.28,110.27,110.27,5637.0,107.0937,107.1034,107.0937,107.0937,5637.0
2024-10-09 12:35:00,110.27,110.28,110.27,110.27,4022.0,107.0937,107.1034,107.0937,107.0937,4022.0
2024-10-09 12:40:00,110.28,110.28,110.27,110.27,3302.0,107.1034,107.1034,107.0937,107.0937,3302.0
2024-10-09 12:45:00,110.27,110.28,110.27,110.27,5659.0,107.0937,107.1034,107.0937,107.0937,5659.0
2024-10-09 12:50:00,110.27,110.28,110.27,110.27,11355.0,107.0937,107.1034,107.0937,107.0937,11355.0
2024-10-09 12:55:00,110.27,110.28,110.27,110.28,56220.0,107.0937,107.1034,107.0937,107.1034,56220.0
2024-10-09 13:00:00,110.28,110.28,110.27,110.27,5940.0,107.1034,107.1034,107.0937,107.0937,5940.0
2024-10-09 13:05:00,110.27,110.28,110.27,110.27,3193.0,107.0937,107.1034,107.0937,107.0937,3193.0
2024-10-09 13:10:00,110.27,110.28,110.27,110.27,6641.0,107.0937,107.1034,107.0937,107.0937,6641.0
2024-10-09 13:15:00,110.27,110.28,110.27,110.27,4783.0,107.0937,107.1034,107.0937,107.0937,4783.0
2024-10-09 13:20:00,110.27,110.28,110.27,110.28,15695.0,107.0937,107.1034,107.0937,107.1034,15695.0
2024-10-09 13:25:00,110.28,110.28,110.27,110.27,8017.0,107.1034,107.1034,107.0937,107.0937,8017.0
2024-10-09 13:30:00,110.27,110.28,110.27,110.27,10822.0,107.0937,107.1034,107.0937,107.0937,10822.0
2024-10-09 13:35:00,110.27,110.28,110.27,110.27,11869.0,107.0937,107.1034,107.0937,107.0937,11869.0
2024-10-09 13:40:00,110.28,110.28,110.27,110.27,5258.0,107.1034,107.1034,107.0937,107.0937,5258.0
2024-10-09 13:45:00,110.27,110.28,110.27,110.27,7687.0,107.0937,107.1034,107.0937,107.0937,7687.0
2024-10-09 13:50:00,110.27,110.28,110.27,110.27,8210.0,107.0937,107.1034,107.0937,107.0937,8210.0
2024-10-09 13:55:00,110.27,110.28,110.27,110.28,79020.0,107.0937,107.1034,107.0937,107.1034,79020.0
2024-10-09 14:00:00,110.27,110.27,110.26,110.27,21218.0,107.0937,107.0937,107.084,107.0937,21218.0
2024-10-09 14:05:00,110.27,110.27,110.26,110.27,10571.0,107.0937,107.0937,107.084,107.0937,10571.0
2024-10-09 14:10:00,110.27,110.27,110.26,110.27,11756.0,107.0937,107.0937,107.084,107.0937,11756.0
2024-10-09 14:15:00,110.27,110.27,110.26,110.27,11070.0,107.0937,107.0937,107.084,107.0937,11070.0
2024-10-09 14:20:00,110.27,110.27,110.26,110.27,15127.0,107.0937,107.0937,107.084,107.0937,15127.0
2024-10-09 14:25:00,110.27,110.27,110.26,110.27,4590.0,107.0937,107.0937,107.084,107.0937,4590.0
2024-10-09 14:30:00,110.27,110.27,110.26,110.27,6267.0,107.0937,107.0937,107.084,107.0937,6267.0
2024-10-09 14:35:00,110.27,110.27,110.26,110.27,8138.0,107.0937,107.0937,107.084,107.0937,8138.0
2024-10-09 14:40:00,110.27,110.27,110.26,110.26,6675.0,107.0937,107.0937,107.084,107.084,6675.0
2024-10-09 14:45:00,110.27,110.27,110.26,110.27,8772.0,107.0937,107.0937,107.084,107.0937,8772.0
2024-10-09 14:50:00,110.27,110.27,110.26,110.26,2620.0,107.0937,107.0937,107.084,107.084,2620.0
2024-10-09 14:55:00,110.26,110.27,110.26,110.27,6936.0,107.084,107.0937,107.084,107.0937,6936.0
2024-10-09 15:00:00,110.26,110.27,110.26,110.27,13433.0,107.084,107.0937,107.084,107.0937,13433.0
2024-10-09 15:05:00,110.26,110.27,110.26,110.27,5767.0,107.084,107.0937,107.084,107.0937,5767.0
2024-10-09 15:10:00,110.27,110.27,110.26,110.26,15734.0,107.0937,107.0937,107.084,107.084,15734.0
2024-10-09 15:15:00,110.27,110.27,110.26,110.27,9549.0,107.0937,107.0937,107.084,107.0937,9549.0
2024-10-09 15:20:00,110.26,110.27,110.26,110.27,26306.0,107.084,107.0937,107.084,107.0937,26306.0
2024-10-09 15:25:00,110.27,110.27,110.26,110.27,12505.0,107.0937,107.0937,107.084,107.0937,12505.0
2024-10-09 15:30:00,110.27,110.27,110.26,110.27,66483.0,107.0937,107.0937,107.084,107.0937,66483.0
2024-10-09 15:35:00,110.27,110.27,110.26,110.27,7468.0,107.0937,107.0937,107.084,107.0937,7468.0
2024-10-09 15:40:00,110.27,110.27,110.26,110.27,11204.0,107.0937,107.0937,107.084,107.0937,11204.0
2024-10-09 15:45:00,110.27,110.27,110.26,110.26,25618.0,107.0937,107.0937,107.084,107.084,25618.0
2024-10-09 15:50:00,110.27,110.27,110.26,110.27,60368.0,107.0937,107.0937,107.084,107.0937,60368.0
2024-10-09 15:55:00,110.27,110.27,110.26,110.26,55264.0,107.0937,107.0937,107.084,107.084,55264.0
2024-10-10 09:30:00,110.28,110.29,110.28,110.29,73764.0,107.1034,107.1131,107.1034,107.1131,73764.0
2024-10-10 09:35:00,110.29,110.29,110.28,110.28,26701.0,107.1131,107.1131,107.1034,107.1034,26701.0
2024-10-10 09:40:00,110.28,110.29,110.28,110.29,6448.0,107.1034,107.1131,107.1034,107.1131,6448.0
2024-10-10 09:45:00,110.29,110.29,110.28,110.29,24200.0,107.1131,107.1131,107.1034,107.1131,24200.0
2024-10-10 09:50:00,110.29,110.29,110.28,110.29,4640.0,107.1131,107.1131,107.1034,107.1131,4640.0
2024-10-10 09:55:00,110.29,110.29,110.28,110.29,32607.0,107.1131,107.1131,107.1034,107.1131,32607.0
2024-10-10 10:00:00,110.29,110.29,110.28,110.29,105160.0,107.1131,107.1131,107.1034,107.1131,105160.0
2024-10-10 10:05:00,110.29,110.29,110.28,110.29,35422.0,107.1131,107.1131,107.1034,107.1131,35422.0
2024-10-10 10:10:00,110.29,110.29,110.28,110.29,31875.0,107.1131,107.1131,107.1034,107.1131,31875.0
2024-10-10 10:15:00,110.29,110.29,110.28,110.29,54853.0,107.1131,107.1131,107.1034,107.1131,54853.0
2024-10-10 10:20:00,110.29,110.29,110.28,110.28,53252.0,107.1131,107.1131,107.1034,107.1034,53252.0
2024-10-10 10:25:00,110.29,110.29,110.28,110.29,45300.0,107.1131,107.1131,107.1034,107.1131,45300.0
2024-10-10 10:30:00,110.29,110.29,110.28,110.28,44503.0,107.1131,107.1131,107.1034,107.1034,44503.0
2024-10-10 10:35:00,110.29,110.29,110.28,110.28,39827.0,107.1131,107.1131,107.1034,107.1034,39827.0
2024-10-10 10:40:00,110.28,110.29,110.28,110.29,19124.0,107.1034,107.1131,107.1034,107.1131,19124.0
2024-10-10 10:45:00,110.29,110.29,110.28,110.29,16761.0,107.1131,107.1131,107.1034,107.1131,16761.0
2024-10-10 10:50:00,110.29,110.29,110.28,110.29,70023.0,107.1131,107.1131,107.1034,107.1131,70023.0
2024-10-10 10:55:00,110.29,110.29,110.28,110.29,21155.0,107.1131,107.1131,107.1034,107.1131,21155.0
2024-10-10 11:00:00,110.29,110.29,110.28,110.29,138862.0,107.1131,107.1131,107.1034,107.1131,138862.0
2024-10-10 11:05:00,110.29,110.29,110.28,110.28,10554.0,107.1131,107.1131,107.1034,107.1034,10554.0
2024-10-10 11:10:00,110.29,110.29,110.28,110.29,15296.0,107.1131,107.1131,107.1034,107.1131,15296.0
2024-10-10 11:15:00,110.29,110.29,110.28,110.29,5224.0,107.1131,107.1131,107.1034,107.1131,5224.0
2024-10-10 11:20:00,110.29,110.29,110.28,110.29,7843.0,107.1131,107.1131,107.1034,107.1131,7843.0
2024-10-10 11:25:00,110.28,110.29,110.28,110.28,7562.0,107.1034,107.1131,107.1034,107.1034,7562.0
2024-10-10 11:30:00,110.29,110.29,110.28,110.29,21084.0,107.1131,107.1131,107.1034,107.1131,21084.0
2024-10-10 11:35:00,110.29,110.29,110.28,110.29,13247.0,107.1131,107.1131,107.1034,107.1131,13247.0
2024-10-10 11:40:00,110.29,110.29,110.28,110.29,13638.0,107.1131,107.1131,107.1034,107.1131,13638.0
2024-10-10 11:45:00,110.29,110.29,110.28,110.29,20816.0,107.1131,107.1131,107.1034,107.1131,20816.0
2024-10-10 11:50:00,110.28,110.29,110.28,110.29,4319.0,107.1034,107.1131,107.1034,107.1131,4319.0
2024-10-10 11:55:00,110.29,110.29,110.28,110.29,11501.0,107.1131,107.1131,107.1034,107.1131,11501.0
2024-10-10 12:00:00,110.29,110.29,110.28,110.29,10319.0,107.1131,107.1131,107.1034,107.1131,10319.0
2024-10-10 12:05:00,110.29,110.29,110.28,110.29,69753.0,107.1131,107.1131,107.1034,107.1131,69753.0
2024-10-10 12:10:00,110.29,110.29,110.28,110.29,12115.0,107.1131,107.1131,107.1034,107.1131,12115.0
2024-10-10 12:15:00,110.29,110.29,110.28,110.29,4429.0,107.1131,107.1131,107.1034,107.1131,4429.0
2024-10-10 12:20:00,110.29,110.29,110.28,110.29,27987.0,107.1131,107.1131,107.1034,107.1131,27987.0
2024-10-10 12:25:00,110.28,110.29,110.28,110.28,9044.0,107.1034,107.1131,107.1034,107.1034,9044.0
2024-10-10 12:30:00,110.29,110.29,110.28,110.29,4099.0,107.1131,107.1131,107.1034,107.1131,4099.0
2024-10-10 12:35:00,110.29,110.29,110.28,110.29,7633.0,107.1131,107.1131,107.1034,107.1131,7633.0
2024-10-10 12:40:00,110.28,110.29,110.28,110.29,6638.0,107.1034,107.1131,107.1034,107.1131,6638.0
2024-10-10 12:45:00,110.29,110.29,110.28,110.28,11614.0,107.1131,107.1131,107.1034,107.1034,11614.0
2024-10-10 12:50:00,110.29,110.29,110.28,110.28,7696.0,107.1131,107.1131,107.1034,107.1034,7696.0
2024-10-10 12:55:00,110.29,110.29,110.28,110.29,3856.0,107.1131,107.1131,107.1034,107.1131,3856.0
2024-10-10 13:00:00,110.29,110.29,110.28,110.29,4013.0,107.1131,107.1131,107.1034,107.1131,4013.0
2024-10-10 13:05:00,110.29,110.29,110.28,110.29,2316.0,107.1131,107.1131,107.1034,107.1131,2316.0
2024-10-10 13:10:00,110.29,110.29,110.28,110.28,4413.0,107.1131,107.1131,107.1034,107.1034,4413.0
2024-10-10 13:15:00,110.29,110.29,110.28,110.29,36470.0,107.1131,107.1131,107.1034,107.1131,36470.0
2024-10-10 13:20:00,110.29,110.29,110.28,110.29,5659.0,107.1131,107.1131,107.1034,107.1131,5659.0
2024-10-10 13:25:00,110.29,110.29,110.28,110.28,2071.0,107.1131,107.1131,107.1034,107.1034,2071.0
2024-10-10 13:30:00,110.28,110.29,110.28,110.28,2776.0,107.1034,107.1131,107.1034,107.1034,2776.0
2024-10-10 13:35:00,110.28,110.29,110.28,110.29,37104.0,107.1034,107.1131,107.1034,107.1131,37104.0
2024-10-10 13:40:00,110.29,110.29,110.28,110.29,11812.0,107.1131,107.1131,107.1034,107.1131,11812.0
2024-10-10 13:45:00,110.29,110.29,110.28,110.29,1098.0,107.1131,107.1131,107.1034,107.1131,1098.0
2024-10-10 13:50:00,110.28,110.29,110.28,110.28,6496.0,107.1034,107.1131,107.1034,107.1034,6496.0
2024-10-10 13:55:00,110.29,110.29,110.28,110.28,4220.0,107.1131,107.1131,107.1034,107.1034,4220.0
2024-10-10 14:00:00,110.29,110.29,110.28,110.29,11217.0,107.1131,107.1131,107.1034,107.1131,11217.0
2024-10-10 14:05:00,110.29,110.29,110.28,110.28,5538.0,107.1131,107.1131,107.1034,107.1034,5538.0
2024-10-10 14:10:00,110.29,110.29,110.28,110.28,3976.0,107.1131,107.1131,107.1034,107.1034,3976.0
2024-10-10 14:15:00,110.29,110.29,110.28,110.28,6216.0,107.1131,107.1131,107.1034,107.1034,6216.0
2024-10-10 14:20:00,110.29,110.29,110.28,110.28,6700.0,107.1131,107.1131,107.1034,107.1034,6700.0
2024-10-10 14:25:00,110.29,110.29,110.28,110.28,36749.0,107.1131,107.1131,107.1034,107.1034,36749.0
2024-10-10 14:30:00,110.29,110.29,110.28,110.29,72675.0,107.1131,107.1131,107.1034,107.1131,72675.0
2024-10-10 14:35:00,110.29,110.29,110.28,110.28,7871.0,107.1131,107.1131,107.1034,107.1034,7871.0
2024-10-10 14:40:00,110.29,110.29,110.28,110.28,13929.0,107.1131,107.1131,107.1034,107.1034,13929.0
2024-10-10 14:45:00,110.29,110.29,110.28,110.29,4980.0,107.1131,107.1131,107.1034,107.1131,4980.0
2024-10-10 14:50:00,110.29,110.29,110.28,110.29,33157.0,107.1131,107.1131,107.1034,107.1131,33157.0
2024-10-10 14:55:00,110.28,110.29,110.28,110.29,4180.0,107.1034,107.1131,107.1034,107.1131,4180.0
2024-10-10 15:00:00,110.29,110.29,110.28,110.28,6144.0,107.1131,107.1131,107.1034,107.1034,6144.0
2024-10-10 15:05:00,110.29,110.29,110.28,110.28,11220.0,107.1131,107.1131,107.1034,107.1034,11220.0
2024-10-10 15:10:00,110.28,110.29,110.28,110.28,13782.0,107.1034,107.1131,107.1034,107.1034,13782.0
2024-10-10 15:15:00,110.29,110.29,110.28,110.29,7013.0,107.1131,107.1131,107.1034,107.1131,7013.0
2024-10-10 15:20:00,110.29,110.29,110.28,110.29,21256.0,107.1131,107.1131,107.1034,107.1131,21256.0
2024-10-10 15:25:00,110.29,110.29,110.28,110.28,22945.0,107.1131,107.1131,107.1034,107.1034,22945.0
2024-10-10 15:30:00,110.28,110.29,110.28,110.29,38771.0,107.1034,107.1131,107.1034,107.1131,38771.0
2024-10-10 15:35:00,110.29,110.29,110.28,110.29,11735.0,107.1131,107.1131,107.1034,107.1131,11735.0
2024-10-10 15:40:00,110.28,110.29,110.28,110.29,4463.0,107.1034,107.1131,107.1034,107.1131,4463.0
2024-10-10 15:45:00,110.29,110.29,110.28,110.29,12742.0,107.1131,107.1131,107.1034,107.1131,12742.0
2024-10-10 15:50:00,110.29,110.29,110.28,110.29,9924.0,107.1131,107.1131,107.1034,107.1131,9924.0
2024-10-10 15:55:00,110.29,110.29,110.28,110.28,95884.0,107.1131,107.1131,107.1034,107.1034,95884.0
2024-10-11 09:30:00,110.33,110.34,110.33,110.34,18759.0,107.1519,107.1617,107.1519,107.1617,18759.0
2024-10-11 09:35:00,110.34,110.34,110.33,110.34,23444.0,107.1617,107.1617,107.1519,107.1617,23444.0
2024-10-11 09:40:00,110.34,110.34,110.33,110.34,38443.0,107.1617,107.1617,107.1519,107.1617,38443.0
2024-10-11 09:45:00,110.34,110.34,110.33,110.34,19912.0,107.1617,107.1617,107.1519,107.1617,19912.0
2024-10-11 09:50:00,110.34,110.34,110.33,110.34,33894.0,107.1617,107.1617,107.1519,107.1617,33894.0
2024-10-11 09:55:00,110.34,110.34,110.33,110.34,25986.0,107.1617,107.1617,107.1519,107.1617,25986.0
2024-10-11 10:00:00,110.34,110.34,110.33,110.34,20074.0,107.1617,107.1617,107.1519,107.1617,20074.0
2024-10-11 10:05:00,110.34,110.34,110.33,110.34,20830.0,107.1617,107.1617,107.1519,107.1617,20830.0
2024-10-11 10:10:00,110.34,110.34,110.33,110.34,17407.0,107.1617,107.1617,107.1519,107.1617,17407.0
2024-10-11 10:15:00,110.33,110.34,110.33,110.34,26781.0,107.1519,107.1617,107.1519,107.1617,26781.0
2024-10-11 10:20:00,110.34,110.34,110.33,110.34,40057.0,107.1617,107.1617,107.1519,107.1617,40057.0
2024-10-11 10:25:00,110.34,110.34,110.33,110.34,18831.0,107.1617,107.1617,107.1519,107.1617,18831.0
2024-10-11 10:30:00,110.34,110.34,110.33,110.34,30533.0,107.1617,107.1617,107.1519,107.1617,30533.0
2024-10-11 10:35:00,110.34,110.34,110.33,110.34,27444.0,107.1617,107.1617,107.1519,107.1617,27444.0
2024-10-11 10:40:00,110.34,110.34,110.33,110.34,19955.0,107.1617,107.1617,107.1519,107.1617,19955.0
2024-10-11 10:45:00,110.34,110.34,110.33,110.34,27133.0,107.1617,107.1617,107.1519,107.1617,27133.0
2024-10-11 10:50:00,110.34,110.34,110.33,110.34,29841.0,107.1617,107.1617,107.1519,107.1617,29841.0
2024-10-11 10:55:00,110.34,110.34,110.33,110.34,20641.0,107.1617,107.1617,107.1519,107.1617,20641.0
2024-10-11 11:00:00,110.34,110.34,110.33,110.34,20366.0,107.1617,107.1617,107.1519,107.1617,20366.0
2024-10-11 11:05:00,110.34,110.34,110.33,110.34,44650.0,107.1617,107.1617,107.1519,107.1617,44650.0
2024-10-11 11:10:00,110.34,110.34,110.33,110.34,19795.0,107.1617,107.1617,107.1519,107.1617,19795.0
2024-10-11 11:15:00,110.34,110.34,110.33,110.34,18385.0,107.1617,107.1617,107.1519,107.1617,18385.0
2024-10-11 11:20:00,110.34,110.34,110.33,110.34,20044.0,107.1617,107.1617,107.1519,107.1617,20044.0
2024-10-11 11:25:00,110.34,110.34,110.33,110.34,24867.0,107.1617,107.1617,107.1519,107.1617,24867.0
2024-10-11 11:30:00,110.34,110.34,110.33,110.34,25197.0,107.1617,107.1617,107.1519,107.1617,25197.0
2024-10-11 11:35:00,110.34,110.34,110.33,110.34,24938.0,107.1617,107.1617,107.1519,107.1617,24938.0
2024-10-11 11:40:00,110.34,110.34,110.33,110.33,17217.0,107.1617,107.1617,107.1519,107.1519,17217.0
2024-10-11 11:45:00,110.34,110.34,110.33,110.33,15334.0,107.1617,107.1617,107.1519,107.1519,15334.0
2024-10-11 11:50:00,110.34,110.34,110.33,110.34,14160.0,107.1617,107.1617,107.1519,107.1617,14160.0
2024-10-11 11:55:00,110.34,110.34,110.33,110.34,3188.0,107.1617,107.1617,107.1519,107.1617,3188.0
2024-10-11 12:00:00,110.33,110.34,110.33,110.33,5978.0,107.1519,107.1617,107.1519,107.1519,5978.0
2024-10-11 12:05:00,110.34,110.34,110.33,110.34,53446.0,107.1617,107.1617,107.1519,107.1617,53446.0
2024-10-11 12:10:00,110.34,110.34,110.33,110.34,7719.0,107.1617,107.1617,107.1519,107.1617,7719.0
2024-10-11 12:15:00,110.34,110.34,110.33,110.34,7224.0,107.1617,107.1617,107.1519,107.1617,7224.0
2024-10-11 12:20:00,110.34,110.34,110.33,110.34,23318.0,107.1617,107.1617,107.1519,107.1617,23318.0
2024-10-11 12:25:00,110.34,110.34,110.33,110.34,7153.0,107.1617,107.1617,107.1519,107.1617,7153.0
2024-10-11 12:30:00,110.34,110.34,110.33,110.34,10072.0,107.1617,107.1617,107.1519,107.1617,10072.0
2024-10-11 12:35:00,110.34,110.34,110.33,110.34,4118.0,107.1617,107.1617,107.1519,107.1617,4118.0
2024-10-11 12:40:00,110.34,110.34,110.33,110.34,6673.0,107.1617,107.1617,107.1519,107.1617,6673.0
2024-10-11 12:45:00,110.34,110.34,110.33,110.34,16955.0,107.1617,107.1617,107.1519,107.1617,16955.0
2024-10-11 12:50:00,110.34,110.34,110.33,110.34,12672.0,107.1617,107.1617,107.1519,107.1617,12672.0
2024-10-11 12:55:00,110.34,110.34,110.33,110.34,4057.0,107.1617,107.1617,107.1519,107.1617,4057.0
2024-10-11 13:00:00,110.34,110.34,110.33,110.34,6616.0,107.1617,107.1617,107.1519,107.1617,6616.0
2024-10-11 13:05:00,110.34,110.34,110.33,110.34,1560.0,107.1617,107.1617,107.1519,107.1617,1560.0
2024-10-11 13:10:00,110.34,110.34,110.33,110.34,13246.0,107.1617,107.1617,107.1519,107.1617,13246.0
2024-10-11 13:15:00,110.34,110.34,110.33,110.34,46532.0,107.1617,107.1617,107.1519,107.1617,46532.0
2024-10-11 13:20:00,110.34,110.34,110.33,110.34,16289.0,107.1617,107.1617,107.1519,107.1617,16289.0
2024-10-11 13:25:00,110.34,110.34,110.33,110.34,8426.0,107.1617,107.1617,107.1519,107.1617,8426.0
2024-10-11 13:30:00,110.34,110.34,110.33,110.34,6320.0,107.1617,107.1617,107.1519,107.1617,6320.0
2024-10-11 13:35:00,110.34,110.34,110.33,110.34,6119.0,107.1617,107.1617,107.1519,107.1617,6119.0
2024-10-11 13:40:00,110.34,110.34,110.33,110.34,5923.0,107.1617,107.1617,107.1519,107.1617,5923.0
2024-10-11 13:45:00,110.34,110.34,110.33,110.34,12504.0,107.1617,107.1617,107.1519,107.1617,12504.0
2024-10-11 13:50:00,110.34,110.34,110.33,110.34,7967.0,107.1617,107.1617,107.1519,107.1617,7967.0
2024-10-11 13:55:00,110.34,110.34,110.33,110.34,6044.0,107.1617,107.1617,107.1519,107.1617,6044.0
2024-10-11 14:00:00,110.34,110.34,110.33,110.34,12823.0,107.1617,107.1617,107.1519,107.1617,12823.0
2024-10-11 14:05:00,110.34,110.34,110.33,110.34,10631.0,107.1617,107.1617,107.1519,107.1617,10631.0
2024-10-11 14:10:00,110.34,110.34,110.33,110.34,20677.0,107.1617,107.1617,107.1519,107.1617,20677.0
2024-10-11 14:15:00,110.34,110.34,110.33,110.34,10732.0,107.1617,107.1617,107.1519,107.1617,10732.0
2024-10-11 14:20:00,110.34,110.34,110.33,110.34,653236.0,107.1617,107.1617,107.1519,107.1617,653236.0
2024-10-11 14:25:00,110.34,110.34,110.33,110.34,18360.0,107.1617,107.1617,107.1519,107.1617,18360.0
2024-10-11 14:30:00,110.34,110.34,110.33,110.33,106370.0,107.1617,107.1617,107.1519,107.1519,106370.0
2024-10-11 14:35:00,110.34,110.34,110.33,110.34,9975.0,107.1617,107.1617,107.1519,107.1617,9975.0
2024-10-11 14:40:00,110.34,110.34,110.33,110.33,9260.0,107.1617,107.1617,107.1519,107.1519,9260.0
2024-10-11 14:45:00,110.34,110.34,110.33,110.34,11692.0,107.1617,107.1617,107.1519,107.1617,11692.0
2024-10-11 14:50:00,110.33,110.34,110.33,110.34,24414.0,107.1519,107.1617,107.1519,107.1617,24414.0
2024-10-11 14:55:00,110.34,110.34,110.33,110.33,20722.0,107.1617,107.1617,107.1519,107.1519,20722.0
2024-10-11 15:00:00,110.34,110.34,110.33,110.34,21431.0,107.1617,107.1617,107.1519,107.1617,21431.0
2024-10-11 15:05:00,110.34,110.34,110.33,110.34,15599.0,107.1617,107.1617,107.1519,107.1617,15599.0
2024-10-11 15:10:00,110.34,110.34,110.33,110.33,20167.0,107.1617,107.1617,107.1519,107.1519,20167.0
2024-10-11 15:15:00,110.34,110.34,110.33,110.34,92439.0,107.1617,107.1617,107.1519,107.1617,92439.0
2024-10-11 15:20:00,110.34,110.34,110.33,110.34,75777.0,107.1617,107.1617,107.1519,107.1617,75777.0
2024-10-11 15:25:00,110.34,110.34,110.33,110.34,6376.0,107.1617,107.1617,107.1519,107.1617,6376.0
2024-10-11 15:30:00,110.34,110.34,110.33,110.34,20620.0,107.1617,107.1617,107.1519,107.1617,20620.0
2024-10-11 15:35:00,110.33,110.34,110.33,110.34,4866.0,107.1519,107.1617,107.1519,107.1617,4866.0
2024-10-11 15:40:00,110.34,110.34,110.33,110.34,21740.0,107.1617,107.1617,107.1519,107.1617,21740.0
2024-10-11 15:45:00,110.33,110.34,110.33,110.34,23818.0,107.1519,107.1617,107.1519,107.1617,23818.0
2024-10-11 15:50:00,110.34,110.34,110.33,110.34,22818.0,107.1617,107.1617,107.1519,107.1617,22818.0
2024-10-11 15:55:00,110.34,110.34,110.33,110.33,66078.0,107.1617,107.1617,107.1519,107.1519,66078.0
2024-10-14 09:30:00,110.34,110.35,110.34,110.34,33719.0,107.1617,107.1714,107.1617,107.1617,33719.0
2024-10-14 09:35:00,110.34,110.35,110.34,110.34,24744.0,107.1617,107.1714,107.1617,107.1617,24744.0
2024-10-14 09:40:00,110.34,110.35,110.34,110.34,42975.0,107.1617,107.1714,107.1617,107.1617,42975.0
2024-10-14 09:45:00,110.34,110.35,110.34,110.34,44879.0,107.1617,107.1714,107.1617,107.1617,44879.0
2024-10-14 09:50:00,110.34,110.35,110.34,110.34,72228.0,107.1617,107.1714,107.1617,107.1617,72228.0
2024-10-14 09:55:00,110.34,110.35,110.34,110.34,51608.0,107.1617,107.1714,107.1617,107.1617,51608.0
2024-10-14 10:00:00,110.34,110.35,110.34,110.34,51658.0,107.1617,107.1714,107.1617,107.1617,51658.0
2024-10-14 10:05:00,110.35,110.35,110.34,110.34,36931.0,107.1714,107.1714,107.1617,107.1617,36931.0
2024-10-14 10:10:00,110.34,110.35,110.34,110.34,90400.0,107.1617,107.1714,107.1617,107.1617,90400.0
2024-10-14 10:15:00,110.34,110.35,110.34,110.34,36917.0,107.1617,107.1714,107.1617,107.1617,36917.0
2024-10-14 10:20:00,110.34,110.35,110.34,110.34,45653.0,107.1617,107.1714,107.1617,107.1617,45653.0
2024-10-14 10:25:00,110.34,110.35,110.34,110.34,36257.0,107.1617,107.1714,107.1617,107.1617,36257.0
2024-10-14 10:30:00,110.34,110.35,110.34,110.34,40707.0,107.1617,107.1714,107.1617,107.1617,40707.0
2024-10-14 10:35:00,110.34,110.35,110.34,110.35,125732.0,107.1617,107.1714,107.1617,107.1714,125732.0
2024-10-14 10:40:00,110.34,110.35,110.34,110.34,2472.0,107.1617,107.1714,107.1617,107.1617,2472.0
2024-10-14 10:45:00,110.34,110.35,110.34,110.35,5206.0,107.1617,107.1714,107.1617,107.1714,5206.0
2024-10-14 10:50:00,110.34,110.35,110.34,110.34,19164.0,107.1617,107.1714,107.1617,107.1617,19164.0
2024-10-14 10:55:00,110.34,110.35,110.34,110.34,9046.0,107.1617,107.1714,107.1617,107.1617,9046.0
2024-10-14 11:00:00,110.34,110.35,110.34,110.35,8115.0,107.1617,107.1714,107.1617,107.1714,8115.0
2024-10-14 11:05:00,110.34,110.35,110.34,110.34,5609.0,107.1617,107.1714,107.1617,107.1617,5609.0
2024-10-14 11:10:00,110.35,110.35,110.34,110.34,7166.0,107.1714,107.1714,107.1617,107.1617,7166.0
2024-10-14 11:15:00,110.34,110.35,110.34,110.34,7235.0,107.1617,107.1714,107.1617,107.1617,7235.0
2024-10-14 11:20:00,110.34,110.35,110.34,110.34,8304.0,107.1617,107.1714,107.1617,107.1617,8304.0
2024-10-14 11:25:00,110.34,110.35,110.34,110.34,13689.0,107.1617,107.1714,107.1617,107.1617,13689.0
2024-10-14 11:30:00,110.34,110.35,110.34,110.34,3028.0,107.1617,107.1714,107.1617,107.1617,3028.0
2024-10-14 11:35:00,110.34,110.35,110.34,110.34,7136.0,107.1617,107.1714,107.1617,107.1617,7136.0
2024-10-14 11:40:00,110.34,110.35,110.34,110.35,5534.0,107.1617,107.1714,107.1617,107.1714,5534.0
2024-10-14 11:45:00,110.34,110.35,110.34,110.35,4016.0,107.1617,107.1714,107.1617,107.1714,4016.0
2024-10-14 11:50:00,110.34,110.35,110.34,110.34,25193.0,107.1617,107.1714,107.1617,107.1617,25193.0
2024-10-14 11:55:00,110.34,110.35,110.34,110.34,16124.0,107.1617,107.1714,107.1617,107.1617,16124.0
2024-10-14 12:00:00,110.34,110.35,110.34,110.34,13393.0,107.1617,107.1714,107.1617,107.1617,13393.0
2024-10-14 12:05:00,110.34,110.35,110.34,110.34,3261.0,107.1617,107.1714,107.1617,107.1617,3261.0
2024-10-14 12:10:00,110.34,110.35,110.34,110.34,4251.0,107.1617,107.1714,107.1617,107.1617,4251.0
2024-10-14 12:15:00,110.34,110.35,110.34,110.35,2080.0,107.1617,107.1714,107.1617,107.1714,2080.0
2024-10-14 12:20:00,110.34,110.35,110.34,110.35,16314.0,107.1617,107.1714,107.1617,107.1714,16314.0
2024-10-14 12:25:00,110.35,110.35,110.34,110.34,3812.0,107.1714,107.1714,107.1617,107.1617,3812.0
2024-10-14 12:30:00,110.34,110.35,110.34,110.35,4462.0,107.1617,107.1714,107.1617,107.1714,4462.0
2024-10-14 12:35:00,110.35,110.35,110.34,110.34,17657.0,107.1714,107.1714,107.1617,107.1617,17657.0
2024-10-14 12:40:00,110.34,110.35,110.34,110.34,4071.0,107.1617,107.1714,107.1617,107.1617,4071.0
2024-10-14 12:45:00,110.34,110.35,110.34,110.35,5048.0,107.1617,107.1714,107.1617,107.1714,5048.0
2024-10-14 12:50:00,110.34,110.35,110.34,110.34,4509.0,107.1617,107.1714,107.1617,107.1617,4509.0
2024-10-14 12:55:00,110.34,110.35,110.34,110.34,746.0,107.1617,107.1714,107.1617,107.1617,746.0
2024-10-14 13:00:00,110.34,110.35,110.34,110.34,40792.0,107.1617,107.1714,107.1617,107.1617,40792.0
2024-10-14 13:05:00,110.34,110.35,110.34,110.34,8960.0,107.1617,107.1714,107.1617,107.1617,8960.0
2024-10-14 13:10:00,110.34,110.35,110.34,110.34,9592.0,107.1617,107.1714,107.1617,107.1617,9592.0
2024-10-14 13:15:00,110.34,110.35,110.34,110.34,9249.0,107.1617,107.1714,107.1617,107.1617,9249.0
2024-10-14 13:20:00,110.34,110.35,110.34,110.34,3025.0,107.1617,107.1714,107.1617,107.1617,3025.0
2024-10-14 13:25:00,110.34,110.35,110.34,110.34,771.0,107.1617,107.1714,107.1617,107.1617,771.0
2024-10-14 13:30:00,110.34,110.35,110.34,110.34,5359.0,107.1617,107.1714,107.1617,107.1617,5359.0
2024-10-14 13:35:00,110.34,110.35,110.34,110.34,1191.0,107.1617,107.1714,107.1617,107.1617,1191.0
2024-10-14 13:40:00,110.35,110.35,110.34,110.34,6489.0,107.1714,107.1714,107.1617,107.1617,6489.0
2024-10-14 13:45:00,110.35,110.35,110.34,110.34,9820.0,107.1714,107.1714,107.1617,107.1617,9820.0
2024-10-14 13:50:00,110.34,110.35,110.34,110.34,13996.0,107.1617,107.1714,107.1617,107.1617,13996.0
2024-10-14 13:55:00,110.35,110.35,110.34,110.35,5847.0,107.1714,107.1714,107.1617,107.1714,5847.0
2024-10-14 14:00:00,110.34,110.35,110.34,110.34,2931.0,107.1617,107.1714,107.1617,107.1617,2931.0
2024-10-14 14:05:00,110.34,110.35,110.34,110.34,937.0,107.1617,107.1714,107.1617,107.1617,937.0
2024-10-14 14:10:00,110.34,110.35,110.34,110.35,2738.0,107.1617,107.1714,107.1617,107.1714,2738.0
2024-10-14 14:15:00,110.34,110.35,110.34,110.34,2210.0,107.1617,107.1714,107.1617,107.1617,2210.0
2024-10-14 14:20:00,110.34,110.35,110.34,110.34,7313.0,107.1617,107.1714,107.1617,107.1617,7313.0
2024-10-14 14:25:00,110.35,110.35,110.34,110.34,988.0,107.1714,107.1714,107.1617,107.1617,988.0
2024-10-14 14:30:00,110.34,110.35,110.34,110.35,7659.0,107.1617,107.1714,107.1617,107.1714,7659.0
2024-10-14 14:35:00,110.34,110.35,110.34,110.34,38109.0,107.1617,107.1714,107.1617,107.1617,38109.0
2024-10-14 14:40:00,110.34,110.35,110.34,110.34,4895.0,107.1617,107.1714,107.1617,107.1617,4895.0
2024-10-14 14:45:00,110.34,110.35,110.34,110.34,4619.0,107.1617,107.1714,107.1617,107.1617,4619.0
2024-10-14 14:50:00,110.34,110.35,110.34,110.34,7910.0,107.1617,107.1714,107.1617,107.1617,7910.0
2024-10-14 14:55:00,110.34,110.35,110.34,110.34,4594.0,107.1617,107.1714,107.1617,107.1617,4594.0
2024-10-14 15:00:00,110.34,110.35,110.34,110.34,5836.0,107.1617,107.1714,107.1617,107.1617,5836.0
2024-10-14 15:05:00,110.34,110.35,110.34,110.34,23594.0,107.1617,107.1714,107.1617,107.1617,23594.0
2024-10-14 15:10:00,110.34,110.35,110.34,110.35,16569.0,107.1617,107.1714,107.1617,107.1714,16569.0
2024-10-14 15:15:00,110.34,110.35,110.34,110.34,12043.0,107.1617,107.1714,107.1617,107.1617,12043.0
2024-10-14 15:20:00,110.34,110.34,110.33,110.34,30872.0,107.1617,107.1617,107.1519,107.1617,30872.0
2024-10-14 15:25:00,110.34,110.34,110.33,110.34,4126.0,107.1617,107.1617,107.1519,107.1617,4126.0
2024-10-14 15:30:00,110.33,110.34,110.33,110.34,19814.0,107.1519,107.1617,107.1519,107.1617,19814.0
2024-10-14 15:35:00,110.33,110.34,110.33,110.33,4289.0,107.1519,107.1617,107.1519,107.1519,4289.0
2024-10-14 15:40:00,110.34,110.34,110.33,110.33,12269.0,107.1617,107.1617,107.1519,107.1519,12269.0
2024-10-14 15:45:00,110.34,110.34,110.33,110.34,35540.0,107.1617,107.1617,107.1519,107.1617,35540.0
2024-10-14 15:50:00,110.34,110.34,110.33,110.34,30496.0,107.1617,107.1617,107.1519,107.1617,30496.0
2024-10-14 15:55:00,110.33,110.34,110.33,110.33,47628.0,107.1519,107.1617,107.1519,107.1519,47628.0
2024-10-15 09:30:00,110.36,110.36,110.35,110.36,119038.0,107.1811,107.1811,107.1714,107.1811,119038.0
2024-10-15 09:35:00,110.35,110.36,110.35,110.36,20077.0,107.1714,107.1811,107.1714,107.1811,20077.0
2024-10-15 09:40:00,110.36,110.36,110.35,110.35,15482.0,107.1811,107.1811,107.1714,107.1714,15482.0
2024-10-15 09:45:00,110.36,110.36,110.35,110.36,2863.0,107.1811,107.1811,107.1714,107.1811,2863.0
2024-10-15 09:50:00,110.36,110.36,110.35,110.36,5259.0,107.1811,107.1811,107.1714,107.1811,5259.0
2024-10-15 09:55:00,110.35,110.36,110.35,110.36,4594.0,107.1714,107.1811,107.1714,107.1811,4594.0
2024-10-15 10:00:00,110.35,110.36,110.35,110.36,13843.0,107.1714,107.1811,107.1714,107.1811,13843.0
2024-10-15 10:05:00,110.36,110.36,110.35,110.36,14026.0,107.1811,107.1811,107.1714,107.1811,14026.0
2024-10-15 10:10:00,110.36,110.36,110.35,110.36,19922.0,107.1811,107.1811,107.1714,107.1811,19922.0
2024-10-15 10:15:00,110.36,110.36,110.35,110.35,21094.0,107.1811,107.1811,107.1714,107.1714,21094.0
2024-10-15 10:20:00,110.35,110.36,110.35,110.36,24351.0,107.1714,107.1811,107.1714,107.1811,24351.0
2024-10-15 10:25:00,110.35,110.36,110.35,110.36,45502.0,107.1714,107.1811,107.1714,107.1811,45502.0
2024-10-15 10:30:00,110.36,110.36,110.35,110.35,23618.0,107.1811,107.1811,107.1714,107.1714,23618.0
2024-10-15 10:35:00,110.36,110.36,110.35,110.36,18085.0,107.1811,107.1811,107.1714,107.1811,18085.0
2024-10-15 10:40:00,110.36,110.36,110.35,110.36,15337.0,107.1811,107.1811,107.1714,107.1811,15337.0
2024-10-15 10:45:00,110.36,110.36,110.35,110.36,15556.0,107.1811,107.1811,107.1714,107.1811,15556.0
2024-10-15 10:50:00,110.36,110.36,110.35,110.35,16386.0,107.1811,107.1811,107.1714,107.1714,16386.0
2024-10-15 10:55:00,110.35,110.36,110.35,110.36,18109.0,107.1714,107.1811,107.1714,107.1811,18109.0
2024-10-15 11:00:00,110.36,110.36,110.35,110.35,5508.0,107.1811,107.1811,107.1714,107.1714,5508.0
2024-10-15 11:05:00,110.35,110.36,110.35,110.35,231486.0,107.1714,107.1811,107.1714,107.1714,231486.0
2024-10-15 11:10:00,110.35,110.36,110.35,110.36,16578.0,107.1714,107.1811,107.1714,107.1811,16578.0
2024-10-15 11:15:00,110.35,110.36,110.35,110.35,6357.0,107.1714,107.1811,107.1714,107.1714,6357.0
2024-10-15 11:20:00,110.35,110.36,110.35,110.35,4956.0,107.1714,107.1811,107.1714,107.1714,4956.0
2024-10-15 11:25:00,110.35,110.36,110.35,110.35,9734.0,107.1714,107.1811,107.1714,107.1714,9734.0
2024-10-15 11:30:00,110.35,110.36,110.35,110.35,4730.0,107.1714,107.1811,107.1714,107.1714,4730.0
2024-10-15 11:35:00,110.36,110.36,110.35,110.36,48636.0,107.1811,107.1811,107.1714,107.1811,48636.0
2024-10-15 11:40:00,110.35,110.36,110.35,110.36,7847.0,107.1714,107.1811,107.1714,107.1811,7847.0
2024-10-15 11:45:00,110.36,110.36,110.35,110.35,10780.0,107.1811,107.1811,107.1714,107.1714,10780.0
2024-10-15 11:50:00,110.36,110.36,110.35,110.35,19809.0,107.1811,107.1811,107.1714,107.1714,19809.0
2024-10-15 11:55:00,110.36,110.36,110.35,110.36,8904.0,107.1811,107.1811,107.1714,107.1811,8904.0
2024-10-15 12:00:00,110.35,110.36,110.35,110.35,5074.0,107.1714,107.1811,107.1714,107.1714,5074.0
2024-10-15 12:05:00,110.36,110.36,110.35,110.35,6035.0,107.1811,107.1811,107.1714,107.1714,6035.0
2024-10-15 12:10:00,110.35,110.36,110.35,110.36,10956.0,107.1714,107.1811,107.1714,107.1811,10956.0
2024-10-15 12:15:00,110.36,110.36,110.35,110.36,2077.0,107.1811,107.1811,107.1714,107.1811,2077.0
2024-10-15 12:20:00,110.36,110.36,110.35,110.36,20787.0,107.1811,107.1811,107.1714,107.1811,20787.0
2024-10-15 12:25:00,110.36,110.36,110.35,110.35,5275.0,107.1811,107.1811,107.1714,107.1714,5275.0
2024-10-15 12:30:00,110.36,110.36,110.35,110.36,29305.0,107.1811,107.1811,107.1714,107.1811,29305.0
2024-10-15 12:35:00,110.35,110.36,110.35,110.35,3800.0,107.1714,107.1811,107.1714,107.1714,3800.0
2024-10-15 12:40:00,110.36,110.36,110.35,110.35,37868.0,107.1811,107.1811,107.1714,107.1714,37868.0
2024-10-15 12:45:00,110.35,110.36,110.35,110.36,4781.0,107.1714,107.1811,107.1714,107.1811,4781.0
2024-10-15 12:50:00,110.36,110.36,110.35,110.36,54359.0,107.1811,107.1811,107.1714,107.1811,54359.0
2024-10-15 12:55:00,110.36,110.36,110.35,110.36,2838.0,107.1811,107.1811,107.1714,107.1811,2838.0
2024-10-15 13:00:00,110.35,110.36,110.35,110.35,2820.0,107.1714,107.1811,107.1714,107.1714,2820.0
2024-10-15 13:05:00,110.36,110.36,110.35,110.36,7144.0,107.1811,107.1811,107.1714,107.1811,7144.0
2024-10-15 13:10:00,110.36,110.36,110.35,110.36,4510.0,107.1811,107.1811,107.1714,107.1811,4510.0
2024-10-15 13:15:00,110.35,110.36,110.35,110.35,5861.0,107.1714,107.1811,107.1714,107.1714,5861.0
2024-10-15 13:20:00,110.35,110.36,110.35,110.36,14004.0,107.1714,107.1811,107.1714,107.1811,14004.0
2024-10-15 13:25:00,110.35,110.36,110.35,110.35,3652.0,107.1714,107.1811,107.1714,107.1714,3652.0
2024-10-15 13:30:00,110.35,110.36,110.35,110.36,3078.0,107.1714,107.1811,107.1714,107.1811,3078.0
2024-10-15 13:35:00,110.35,110.36,110.35,110.36,6021.0,107.1714,107.1811,107.1714,107.1811,6021.0
2024-10-15 13:40:00,110.36,110.36,110.35,110.36,2509.0,107.1811,107.1811,107.1714,107.1811,2509.0
2024-10-15 13:45:00,110.35,110.36,110.35,110.36,5452.0,107.1714,107.1811,107.1714,107.1811,5452.0
2024-10-15 13:50:00,110.36,110.36,110.35,110.35,4225.0,107.1811,107.1811,107.1714,107.1714,4225.0
2024-10-15 13:55:00,110.36,110.36,110.35,110.35,3555.0,107.1811,107.1811,107.1714,107.1714,3555.0
2024-10-15 14:00:00,110.35,110.36,110.35,110.36,4046.0,107.1714,107.1811,107.1714,107.1811,4046.0
2024-10-15 14:05:00,110.35,110.36,110.35,110.36,3768.0,107.1714,107.1811,107.1714,107.1811,3768.0
2024-10-15 14:10:00,110.35,110.36,110.35,110.35,6474.0,107.1714,107.1811,107.1714,107.1714,6474.0
2024-10-15 14:15:00,110.36,110.36,110.35,110.36,8560.0,107.1811,107.1811,107.1714,107.1811,8560.0
2024-10-15 14:20:00,110.36,110.36,110.35,110.35,5685.0,107.1811,107.1811,107.1714,107.1714,5685.0
2024-10-15 14:25:00,110.35,110.36,110.35,110.35,3200.0,107.1714,107.1811,107.1714,107.1714,3200.0
2024-10-15 14:30:00,110.35,110.36,110.35,110.35,5146.0,107.1714,107.1811,107.1714,107.1714,5146.0
2024-10-15 14:35:00,110.36,110.36,110.35,110.36,19443.0,107.1811,107.1811,107.1714,107.1811,19443.0
2024-10-15 14:40:00,110.36,110.36,110.35,110.36,375796.0,107.1811,107.1811,107.1714,107.1811,375796.0
2024-10-15 14:45:00,110.36,110.36,110.35,110.35,17297.0,107.1811,107.1811,107.1714,107.1714,17297.0
2024-10-15 14:50:00,110.35,110.36,110.35,110.36,20969.0,107.1714,107.1811,107.1714,107.1811,20969.0
2024-10-15 14:55:00,110.36,110.36,110.35,110.36,10642.0,107.1811,107.1811,107.1714,107.1811,10642.0
2024-10-15 15:00:00,110.36,110.36,110.35,110.36,8665.0,107.1811,107.1811,107.1714,107.1811,8665.0
2024-10-15 15:05:00,110.35,110.36,110.35,110.35,11566.0,107.1714,107.1811,107.1714,107.1714,11566.0
2024-10-15 15:10:00,110.36,110.36,110.35,110.36,6961.0,107.1811,107.1811,107.1714,107.1811,6961.0
2024-10-15 15:15:00,110.36,110.36,110.35,110.36,7757.0,107.1811,107.1811,107.1714,107.1811,7757.0
2024-10-15 15:20:00,110.36,110.36,110.35,110.36,1268.0,107.1811,107.1811,107.1714,107.1811,1268.0
2024-10-15 15:25:00,110.36,110.36,110.35,110.36,15741.0,107.1811,107.1811,107.1714,107.1811,15741.0
2024-10-15 15:30:00,110.36,110.36,110.35,110.36,23206.0,107.1811,107.1811,107.1714,107.1811,23206.0
2024-10-15 15:35:00,110.36,110.36,110.35,110.36,6975.0,107.1811,107.1811,107.1714,107.1811,6975.0
2024-10-15 15:40:00,110.36,110.36,110.35,110.35,20791.0,107.1811,107.1811,107.1714,107.1714,20791.0
2024-10-15 15:45:00,110.36,110.36,110.35,110.36,7412.0,107.1811,107.1811,107.1714,107.1811,7412.0
2024-10-15 15:50:00,110.36,110.36,110.35,110.35,18471.0,107.1811,107.1811,107.1714,107.1714,18471.0
2024-10-15 15:55:00,110.36,110.36,110.35,110.35,149271.0,107.1811,107.1811,107.1714,107.1714,149271.0
2024-10-16 09:30:00,110.37,110.37,110.36,110.36,34031.0,107.1908,107.1908,107.1811,107.1811,34031.0
2024-10-16 09:35:00,110.37,110.37,110.36,110.37,13450.0,107.1908,107.1908,107.1811,107.1908,13450.0
2024-10-16 09:40:00,110.37,110.37,110.36,110.37,46090.0,107.1908,107.1908,107.1811,107.1908,46090.0
2024-10-16 09:45:00,110.37,110.37,110.36,110.37,48781.0,107.1908,107.1908,107.1811,107.1908,48781.0
2024-10-16 09:50:00,110.36,110.37,110.36,110.37,92283.0,107.1811,107.1908,107.1811,107.1908,92283.0
2024-10-16 09:55:00,110.37,110.37,110.36,110.37,67760.0,107.1908,107.1908,107.1811,107.1908,67760.0
2024-10-16 10:00:00,110.37,110.37,110.36,110.37,47098.0,107.1908,107.1908,107.1811,107.1908,47098.0
2024-10-16 10:05:00,110.37,110.37,110.36,110.37,15325.0,107.1908,107.1908,107.1811,107.1908,15325.0
2024-10-16 10:10:00,110.37,110.37,110.36,110.37,272090.0,107.1908,107.1908,107.1811,107.1908,272090.0
2024-10-16 10:15:00,110.37,110.37,110.36,110.36,33071.0,107.1908,107.1908,107.1811,107.1811,33071.0
2024-10-16 10:20:00,110.37,110.37,110.36,110.37,32219.0,107.1908,107.1908,107.1811,107.1908,32219.0
2024-10-16 10:25:00,110.37,110.37,110.36,110.37,15928.0,107.1908,107.1908,107.1811,107.1908,15928.0
2024-10-16 10:30:00,110.37,110.37,110.36,110.37,16678.0,107.1908,107.1908,107.1811,107.1908,16678.0
2024-10-16 10:35:00,110.37,110.37,110.36,110.37,37801.0,107.1908,107.1908,107.1811,107.1908,37801.0
2024-10-16 10:40:00,110.37,110.37,110.36,110.37,11647.0,107.1908,107.1908,107.1811,107.1908,11647.0
2024-10-16 10:45:00,110.37,110.37,110.36,110.37,21867.0,107.1908,107.1908,107.1811,107.1908,21867.0
2024-10-16 10:50:00,110.37,110.37,110.36,110.37,35933.0,107.1908,107.1908,107.1811,107.1908,35933.0
2024-10-16 10:55:00,110.37,110.37,110.36,110.37,23889.0,107.1908,107.1908,107.1811,107.1908,23889.0
2024-10-16 11:00:00,110.37,110.37,110.36,110.37,24856.0,107.1908,107.1908,107.1811,107.1908,24856.0
2024-10-16 11:05:00,110.37,110.37,110.36,110.37,29867.0,107.1908,107.1908,107.1811,107.1908,29867.0
2024-10-16 11:10:00,110.37,110.37,110.36,110.36,47136.0,107.1908,107.1908,107.1811,107.1811,47136.0
2024-10-16 11:15:00,110.37,110.37,110.36,110.37,50449.0,107.1908,107.1908,107.1811,107.1908,50449.0
2024-10-16 11:20:00,110.37,110.37,110.36,110.37,17679.0,107.1908,107.1908,107.1811,107.1908,17679.0
2024-10-16 11:25:00,110.36,110.37,110.36,110.37,23432.0,107.1811,107.1908,107.1811,107.1908,23432.0
2024-10-16 11:30:00,110.36,110.37,110.36,110.37,44356.0,107.1811,107.1908,107.1811,107.1908,44356.0
2024-10-16 11:35:00,110.37,110.37,110.36,110.37,52241.0,107.1908,107.1908,107.1811,107.1908,52241.0
2024-10-16 11:40:00,110.37,110.37,110.36,110.36,24006.0,107.1908,107.1908,107.1811,107.1811,24006.0
2024-10-16 11:45:00,110.37,110.37,110.36,110.36,12463.0,107.1908,107.1908,107.1811,107.1811,12463.0
2024-10-16 11:50:00,110.37,110.37,110.36,110.37,4048.0,107.1908,107.1908,107.1811,107.1908,4048.0
2024-10-16 11:55:00,110.36,110.37,110.36,110.36,130622.0,107.1811,107.1908,107.1811,107.1811,130622.0
2024-10-16 12:00:00,110.37,110.37,110.36,110.37,14362.0,107.1908,107.1908,107.1811,107.1908,14362.0
2024-10-16 12:05:00,110.37,110.37,110.36,110.36,12932.0,107.1908,107.1908,107.1811,107.1811,12932.0
2024-10-16 12:10:00,110.36,110.37,110.36,110.36,14736.0,107.1811,107.1908,107.1811,107.1811,14736.0
2024-10-16 12:15:00,110.37,110.37,110.36,110.37,22968.0,107.1908,107.1908,107.1811,107.1908,22968.0
2024-10-16 12:20:00,110.37,110.37,110.36,110.37,3952.0,107.1908,107.1908,107.1811,107.1908,3952.0
2024-10-16 12:25:00,110.37,110.37,110.36,110.37,4861.0,107.1908,107.1908,107.1811,107.1908,4861.0
2024-10-16 12:30:00,110.36,110.37,110.36,110.37,2929.0,107.1811,107.1908,107.1811,107.1908,2929.0
2024-10-16 12:35:00,110.37,110.37,110.36,110.37,24016.0,107.1908,107.1908,107.1811,107.1908,24016.0
2024-10-16 12:40:00,110.37,110.37,110.36,110.37,12498.0,107.1908,107.1908,107.1811,107.1908,12498.0
2024-10-16 12:45:00,110.37,110.37,110.36,110.37,5721.0,107.1908,107.1908,107.1811,107.1908,5721.0
2024-10-16 12:50:00,110.37,110.37,110.36,110.37,5205.0,107.1908,107.1908,107.1811,107.1908,5205.0
2024-10-16 12:55:00,110.37,110.37,110.36,110.37,11767.0,107.1908,107.1908,107.1811,107.1908,11767.0
2024-10-16 13:00:00,110.36,110.37,110.36,110.37,6155.0,107.1811,107.1908,107.1811,107.1908,6155.0
2024-10-16 13:05:00,110.37,110.37,110.36,110.37,2819.0,107.1908,107.1908,107.1811,107.1908,2819.0
2024-10-16 13:10:00,110.37,110.37,110.36,110.37,50194.0,107.1908,107.1908,107.1811,107.1908,50194.0
2024-10-16 13:15:00,110.37,110.37,110.36,110.37,1823.0,107.1908,107.1908,107.1811,107.1908,1823.0
2024-10-16 13:20:00,110.37,110.37,110.36,110.37,10929.0,107.1908,107.1908,107.1811,107.1908,10929.0
2024-10-16 13:25:00,110.37,110.37,110.36,110.37,2691.0,107.1908,107.1908,107.1811,107.1908,2691.0
2024-10-16 13:30:00,110.37,110.37,110.36,110.37,4931.0,107.1908,107.1908,107.1811,107.1908,4931.0
2024-10-16 13:35:00,110.36,110.37,110.36,110.36,6371.0,107.1811,107.1908,107.1811,107.1811,6371.0
2024-10-16 13:40:00,110.37,110.37,110.36,110.37,72928.0,107.1908,107.1908,107.1811,107.1908,72928.0
2024-10-16 13:45:00,110.37,110.37,110.36,110.37,31915.0,107.1908,107.1908,107.1811,107.1908,31915.0
2024-10-16 13:50:00,110.37,110.37,110.36,110.37,13984.0,107.1908,107.1908,107.1811,107.1908,13984.0
2024-10-16 13:55:00,110.37,110.37,110.36,110.37,21443.0,107.1908,107.1908,107.1811,107.1908,21443.0
2024-10-16 14:00:00,110.37,110.37,110.36,110.37,9069.0,107.1908,107.1908,107.1811,107.1908,9069.0
2024-10-16 14:05:00,110.37,110.37,110.36,110.37,3709.0,107.1908,107.1908,107.1811,107.1908,3709.0
2024-10-16 14:10:00,110.36,110.37,110.36,110.37,1301.0,107.1811,107.1908,107.1811,107.1908,1301.0
2024-10-16 14:15:00,110.36,110.37,110.36,110.37,3994.0,107.1811,107.1908,107.1811,107.1908,3994.0
2024-10-16 14:20:00,110.37,110.37,110.36,110.37,3722.0,107.1908,107.1908,107.1811,107.1908,3722.0
2024-10-16 14:25:00,110.37,110.37,110.36,110.36,9000.0,107.1908,107.1908,107.1811,107.1811,9000.0
2024-10-16 14:30:00,110.37,110.37,110.36,110.37,350421.0,107.1908,107.1908,107.1811,107.1908,350421.0
2024-10-16 14:35:00,110.37,110.37,110.36,110.37,24954.0,107.1908,107.1908,107.1811,107.1908,24954.0
2024-10-16 14:40:00,110.37,110.37,110.36,110.37,70871.0,107.1908,107.1908,107.1811,107.1908,70871.0
2024-10-16 14:45:00,110.37,110.37,110.36,110.36,37755.0,107.1908,107.1908,107.1811,107.1811,37755.0
2024-10-16 14:50:00,110.37,110.37,110.36,110.36,1713.0,107.1908,107.1908,107.1811,107.1811,1713.0
2024-10-16 14:55:00,110.36,110.37,110.36,110.36,5784.0,107.1811,107.1908,107.1811,107.1811,5784.0
2024-10-16 15:00:00,110.37,110.37,110.36,110.36,12985.0,107.1908,107.1908,107.1811,107.1811,12985.0
2024-10-16 15:05:00,110.36,110.37,110.36,110.37,17331.0,107.1811,107.1908,107.1811,107.1908,17331.0
2024-10-16 15:10:00,110.36,110.37,110.36,110.37,7729.0,107.1811,107.1908,107.1811,107.1908,7729.0
2024-10-16 15:15:00,110.37,110.37,110.36,110.36,14194.0,107.1908,107.1908,107.1811,107.1811,14194.0
2024-10-16 15:20:00,110.37,110.37,110.36,110.36,11791.0,107.1908,107.1908,107.1811,107.1811,11791.0
2024-10-16 15:25:00,110.36,110.37,110.36,110.36,80815.0,107.1811,107.1908,107.1811,107.1811,80815.0
2024-10-16 15:30:00,110.37,110.37,110.36,110.37,39678.0,107.1908,107.1908,107.1811,107.1908,39678.0
2024-10-16 15:35:00,110.36,110.37,110.36,110.37,20288.0,107.1811,107.1908,107.1811,107.1908,20288.0
2024-10-16 15:40:00,110.37,110.37,110.36,110.37,15564.0,107.1908,107.1908,107.1811,107.1908,15564.0
2024-10-16 15:45:00,110.37,110.37,110.36,110.37,95198.0,107.1908,107.1908,107.1811,107.1908,95198.0
2024-10-16 15:50:00,110.37,110.37,110.36,110.36,26907.0,107.1908,107.1908,107.1811,107.1811,26907.0
2024-10-16 15:55:00,110.37,110.37,110.36,110.37,61482.0,107.1908,107.1908,107.1811,107.1908,61482.0
2024-10-17 09:30:00,110.37,110.38,110.37,110.38,63626.0,107.1908,107.2005,107.1908,107.2005,63626.0
2024-10-17 09:35:00,110.38,110.38,110.37,110.38,22328.0,107.2005,107.2005,107.1908,107.2005,22328.0
2024-10-17 09:40:00,110.38,110.38,110.37,110.38,23530.0,107.2005,107.2005,107.1908,107.2005,23530.0
2024-10-17 09:45:00,110.38,110.38,110.37,110.38,22163.0,107.2005,107.2005,107.1908,107.2005,22163.0
2024-10-17 09:50:00,110.37,110.38,110.37,110.38,8289.0,107.1908,107.2005,107.1908,107.2005,8289.0
2024-10-17 09:55:00,110.38,110.38,110.37,110.38,36322.0,107.2005,107.2005,107.1908,107.2005,36322.0
2024-10-17 10:00:00,110.38,110.38,110.37,110.38,52395.0,107.2005,107.2005,107.1908,107.2005,52395.0
2024-10-17 10:05:00,110.38,110.38,110.37,110.37,25798.0,107.2005,107.2005,107.1908,107.1908,25798.0
2024-10-17 10:10:00,110.38,110.38,110.37,110.38,11274.0,107.2005,107.2005,107.1908,107.2005,11274.0
2024-10-17 10:15:00,110.37,110.38,110.37,110.38,18281.0,107.1908,107.2005,107.1908,107.2005,18281.0
2024-10-17 10:20:00,110.38,110.38,110.37,110.38,16325.0,107.2005,107.2005,107.1908,107.2005,16325.0
2024-10-17 10:25:00,110.38,110.38,110.37,110.38,24497.0,107.2005,107.2005,107.1908,107.2005,24497.0
2024-10-17 10:30:00,110.38,110.38,110.37,110.38,31797.0,107.2005,107.2005,107.1908,107.2005,31797.0
2024-10-17 10:35:00,110.38,110.38,110.37,110.38,19919.0,107.2005,107.2005,107.1908,107.2005,19919.0
2024-10-17 10:40:00,110.38,110.38,110.37,110.38,41357.0,107.2005,107.2005,107.1908,107.2005,41357.0
2024-10-17 10:45:00,110.38,110.38,110.37,110.38,30118.0,107.2005,107.2005,107.1908,107.2005,30118.0
2024-10-17 10:50:00,110.38,110.38,110.37,110.38,8449.0,107.2005,107.2005,107.1908,107.2005,8449.0
2024-10-17 10:55:00,110.38,110.38,110.37,110.37,10257.0,107.2005,107.2005,107.1908,107.1908,10257.0
2024-10-17 11:00:00,110.37,110.38,110.37,110.38,24261.0,107.1908,107.2005,107.1908,107.2005,24261.0
2024-10-17 11:05:00,110.37,110.38,110.37,110.38,46593.0,107.1908,107.2005,107.1908,107.2005,46593.0
2024-10-17 11:10:00,110.38,110.38,110.37,110.38,55544.0,107.2005,107.2005,107.1908,107.2005,55544.0
2024-10-17 11:15:00,110.38,110.38,110.37,110.38,99383.0,107.2005,107.2005,107.1908,107.2005,99383.0
2024-10-17 11:20:00,110.38,110.38,110.37,110.37,9188.0,107.2005,107.2005,107.1908,107.1908,9188.0
2024-10-17 11:25:00,110.38,110.38,110.37,110.38,16304.0,107.2005,107.2005,107.1908,107.2005,16304.0
2024-10-17 11:30:00,110.38,110.38,110.37,110.38,28640.0,107.2005,107.2005,107.1908,107.2005,28640.0
2024-10-17 11:35:00,110.38,110.38,110.37,110.38,27220.0,107.2005,107.2005,107.1908,107.2005,27220.0
2024-10-17 11:40:00,110.38,110.38,110.37,110.38,11894.0,107.2005,107.2005,107.1908,107.2005,11894.0
2024-10-17 11:45:00,110.38,110.38,110.37,110.37,11183.0,107.2005,107.2005,107.1908,107.1908,11183.0
2024-10-17 11:50:00,110.38,110.38,110.37,110.37,18090.0,107.2005,107.2005,107.1908,107.1908,18090.0
2024-10-17 11:55:00,110.38,110.38,110.37,110.38,29695.0,107.2005,107.2005,107.1908,107.2005,29695.0
2024-10-17 12:00:00,110.37,110.38,110.37,110.38,27611.0,107.1908,107.2005,107.1908,107.2005,27611.0
2024-10-17 12:05:00,110.37,110.38,110.37,110.37,15617.0,107.1908,107.2005,107.1908,107.1908,15617.0
2024-10-17 12:10:00,110.38,110.38,110.37,110.38,22498.0,107.2005,107.2005,107.1908,107.2005,22498.0
2024-10-17 12:15:00,110.38,110.38,110.37,110.37,17591.0,107.2005,107.2005,107.1908,107.1908,17591.0
2024-10-17 12:20:00,110.38,110.38,110.37,110.37,20330.0,107.2005,107.2005,107.1908,107.1908,20330.0
2024-10-17 12:25:00,110.38,110.38,110.37,110.38,38309.0,107.2005,107.2005,107.1908,107.2005,38309.0
2024-10-17 12:30:00,110.37,110.38,110.37,110.38,7474.0,107.1908,107.2005,107.1908,107.2005,7474.0
2024-10-17 12:35:00,110.38,110.38,110.37,110.38,12811.0,107.2005,107.2005,107.1908,107.2005,12811.0
2024-10-17 12:40:00,110.37,110.38,110.37,110.38,7563.0,107.1908,107.2005,107.1908,107.2005,7563.0
2024-10-17 12:45:00,110.37,110.38,110.37,110.38,23462.0,107.1908,107.2005,107.1908,107.2005,23462.0
2024-10-17 12:50:00,110.38,110.38,110.37,110.38,19010.0,107.2005,107.2005,107.1908,107.2005,19010.0
2024-10-17 12:55:00,110.38,110.38,110.37,110.38,9906.0,107.2005,107.2005,107.1908,107.2005,9906.0
2024-10-17 13:00:00,110.37,110.38,110.37,110.38,7940.0,107.1908,107.2005,107.1908,107.2005,7940.0
2024-10-17 13:05:00,110.37,110.38,110.37,110.37,12891.0,107.1908,107.2005,107.1908,107.1908,12891.0
2024-10-17 13:10:00,110.38,110.38,110.37,110.37,5486.0,107.2005,107.2005,107.1908,107.1908,5486.0
2024-10-17 13:15:00,110.37,110.38,110.37,110.37,4178.0,107.1908,107.2005,107.1908,107.1908,4178.0
2024-10-17 13:20:00,110.37,110.38,110.37,110.37,1768.0,107.1908,107.2005,107.1908,107.1908,1768.0
2024-10-17 13:25:00,110.38,110.38,110.37,110.37,7752.0,107.2005,107.2005,107.1908,107.1908,7752.0
2024-10-17 13:30:00,110.38,110.38,110.37,110.37,6126.0,107.2005,107.2005,107.1908,107.1908,6126.0
2024-10-17 13:35:00,110.38,110.38,110.37,110.38,35753.0,107.2005,107.2005,107.1908,107.2005,35753.0
2024-10-17 13:40:00,110.37,110.38,110.37,110.37,13195.0,107.1908,107.2005,107.1908,107.1908,13195.0
2024-10-17 13:45:00,110.38,110.38,110.37,110.38,6648.0,107.2005,107.2005,107.1908,107.2005,6648.0
2024-10-17 13:50:00,110.37,110.38,110.37,110.37,22689.0,107.1908,107.2005,107.1908,107.1908,22689.0
2024-10-17 13:55:00,110.37,110.38,110.37,110.38,48213.0,107.1908,107.2005,107.1908,107.2005,48213.0
2024-10-17 14:00:00,110.38,110.38,110.37,110.38,20270.0,107.2005,107.2005,107.1908,107.2005,20270.0
2024-10-17 14:05:00,110.38,110.38,110.37,110.38,14884.0,107.2005,107.2005,107.1908,107.2005,14884.0
2024-10-17 14:10:00,110.38,110.38,110.37,110.38,38888.0,107.2005,107.2005,107.1908,107.2005,38888.0
2024-10-17 14:15:00,110.37,110.38,110.37,110.38,3106.0,107.1908,107.2005,107.1908,107.2005,3106.0
2024-10-17 14:20:00,110.37,110.38,110.37,110.38,2580.0,107.1908,107.2005,107.1908,107.2005,2580.0
2024-10-17 14:25:00,110.38,110.38,110.37,110.38,5821.0,107.2005,107.2005,107.1908,107.2005,5821.0
2024-10-17 14:30:00,110.38,110.38,110.37,110.38,5000.0,107.2005,107.2005,107.1908,107.2005,5000.0
2024-10-17 14:35:00,110.38,110.38,110.37,110.38,38556.0,107.2005,107.2005,107.1908,107.2005,38556.0
2024-10-17 14:40:00,110.38,110.38,110.37,110.37,3681.0,107.2005,107.2005,107.1908,107.1908,3681.0
2024-10-17 14:45:00,110.37,110.38,110.37,110.38,5900.0,107.1908,107.2005,107.1908,107.2005,5900.0
2024-10-17 14:50:00,110.37,110.38,110.37,110.38,7549.0,107.1908,107.2005,107.1908,107.2005,7549.0
2024-10-17 14:55:00,110.37,110.38,110.37,110.38,65757.0,107.1908,107.2005,107.1908,107.2005,65757.0
2024-10-17 15:00:00,110.38,110.38,110.37,110.38,4404.0,107.2005,107.2005,107.1908,107.2005,4404.0
2024-10-17 15:05:00,110.38,110.38,110.37,110.38,10166.0,107.2005,107.2005,107.1908,107.2005,10166.0
2024-10-17 15:10:00,110.38,110.38,110.37,110.37,5588.0,107.2005,107.2005,107.1908,107.1908,5588.0
2024-10-17 15:15:00,110.38,110.38,110.37,110.38,8019.0,107.2005,107.2005,107.1908,107.2005,8019.0
2024-10-17 15:20:00,110.38,110.38,110.37,110.37,7156.0,107.2005,107.2005,107.1908,107.1908,7156.0
2024-10-17 15:25:00,110.38,110.38,110.37,110.38,63606.0,107.2005,107.2005,107.1908,107.2005,63606.0
2024-10-17 15:30:00,110.38,110.38,110.37,110.37,17179.0,107.2005,107.2005,107.1908,107.1908,17179.0
2024-10-17 15:35:00,110.38,110.38,110.37,110.38,14915.0,107.2005,107.2005,107.1908,107.2005,14915.0
2024-10-17 15:40:00,110.37,110.38,110.37,110.37,35363.0,107.1908,107.2005,107.1908,107.1908,35363.0
2024-10-17 15:45:00,110.38,110.38,110.37,110.37,8292.0,107.2005,107.2005,107.1908,107.1908,8292.0
2024-10-17 15:50:00,110.37,110.38,110.37,110.37,45526.0,107.1908,107.2005,107.1908,107.1908,45526.0
2024-10-17 15:55:00,110.38,110.38,110.37,110.37,461330.0,107.2005,107.2005,107.1908,107.1908,461330.0
2024-10-18 09:30:00,110.41,110.42,110.41,110.41,105796.0,107.2296,107.2394,107.2296,107.2296,105796.0
2024-10-18 09:35:00,110.42,110.42,110.41,110.42,39717.0,107.2394,107.2394,107.2296,107.2394,39717.0
2024-10-18 09:40:00,110.42,110.42,110.41,110.41,29128.0,107.2394,107.2394,107.2296,107.2296,29128.0
2024-10-18 09:45:00,110.42,110.42,110.41,110.41,25016.0,107.2394,107.2394,107.2296,107.2296,25016.0
2024-10-18 09:50:00,110.42,110.42,110.41,110.42,30220.0,107.2394,107.2394,107.2296,107.2394,30220.0
2024-10-18 09:55:00,110.42,110.42,110.41,110.42,51695.0,107.2394,107.2394,107.2296,107.2394,51695.0
2024-10-18 10:00:00,110.42,110.42,110.41,110.42,110971.0,107.2394,107.2394,107.2296,107.2394,110971.0
2024-10-18 10:05:00,110.41,110.42,110.41,110.42,29229.0,107.2296,107.2394,107.2296,107.2394,29229.0
2024-10-18 10:10:00,110.42,110.42,110.41,110.42,25346.0,107.2394,107.2394,107.2296,107.2394,25346.0
2024-10-18 10:15:00,110.42,110.42,110.41,110.42,69741.0,107.2394,107.2394,107.2296,107.2394,69741.0
2024-10-18 10:20:00,110.42,110.42,110.41,110.42,60657.0,107.2394,107.2394,107.2296,107.2394,60657.0
2024-10-18 10:25:00,110.42,110.42,110.41,110.42,22779.0,107.2394,107.2394,107.2296,107.2394,22779.0
2024-10-18 10:30:00,110.42,110.42,110.41,110.42,15252.0,107.2394,107.2394,107.2296,107.2394,15252.0
2024-10-18 10:35:00,110.42,110.42,110.41,110.42,92236.0,107.2394,107.2394,107.2296,107.2394,92236.0
2024-10-18 10:40:00,110.42,110.42,110.41,110.42,9543.0,107.2394,107.2394,107.2296,107.2394,9543.0
2024-10-18 10:45:00,110.42,110.42,110.41,110.42,23057.0,107.2394,107.2394,107.2296,107.2394,23057.0
2024-10-18 10:50:00,110.42,110.42,110.41,110.41,16756.0,107.2394,107.2394,107.2296,107.2296,16756.0
2024-10-18 10:55:00,110.42,110.42,110.41,110.42,11072.0,107.2394,107.2394,107.2296,107.2394,11072.0
2024-10-18 11:00:00,110.42,110.42,110.41,110.42,24774.0,107.2394,107.2394,107.2296,107.2394,24774.0
2024-10-18 11:05:00,110.42,110.42,110.41,110.42,32704.0,107.2394,107.2394,107.2296,107.2394,32704.0
2024-10-18 11:10:00,110.42,110.42,110.41,110.42,12558.0,107.2394,107.2394,107.2296,107.2394,12558.0
2024-10-18 11:15:00,110.42,110.42,110.41,110.42,10044.0,107.2394,107.2394,107.2296,107.2394,10044.0
2024-10-18 11:20:00,110.42,110.42,110.41,110.42,24553.0,107.2394,107.2394,107.2296,107.2394,24553.0
2024-10-18 11:25:00,110.42,110.42,110.41,110.42,18680.0,107.2394,107.2394,107.2296,107.2394,18680.0
2024-10-18 11:30:00,110.42,110.42,110.41,110.41,25145.0,107.2394,107.2394,107.2296,107.2296,25145.0
2024-10-18 11:35:00,110.42,110.42,110.41,110.42,28983.0,107.2394,107.2394,107.2296,107.2394,28983.0
2024-10-18 11:40:00,110.42,110.42,110.41,110.42,22835.0,107.2394,107.2394,107.2296,107.2394,22835.0
2024-10-18 11:45:00,110.42,110.42,110.41,110.42,26186.0,107.2394,107.2394,107.2296,107.2394,26186.0
2024-10-18 11:50:00,110.42,110.42,110.41,110.42,38716.0,107.2394,107.2394,107.2296,107.2394,38716.0
2024-10-18 11:55:00,110.42,110.42,110.41,110.42,18015.0,107.2394,107.2394,107.2296,107.2394,18015.0
2024-10-18 12:00:00,110.42,110.42,110.41,110.42,27581.0,107.2394,107.2394,107.2296,107.2394,27581.0
2024-10-18 12:05:00,110.42,110.42,110.41,110.42,37983.0,107.2394,107.2394,107.2296,107.2394,37983.0
2024-10-18 12:10:00,110.42,110.42,110.41,110.42,16050.0,107.2394,107.2394,107.2296,107.2394,16050.0
2024-10-18 12:15:00,110.42,110.42,110.41,110.42,51893.0,107.2394,107.2394,107.2296,107.2394,51893.0
2024-10-18 12:20:00,110.41,110.42,110.41,110.42,19009.0,107.2296,107.2394,107.2296,107.2394,19009.0
2024-10-18 12:25:00,110.42,110.42,110.41,110.42,11953.0,107.2394,107.2394,107.2296,107.2394,11953.0
2024-10-18 12:30:00,110.42,110.42,110.41,110.42,10308.0,107.2394,107.2394,107.2296,107.2394,10308.0
2024-10-18 12:35:00,110.42,110.42,110.41,110.42,37426.0,107.2394,107.2394,107.2296,107.2394,37426.0
2024-10-18 12:40:00,110.42,110.42,110.41,110.42,14254.0,107.2394,107.2394,107.2296,107.2394,14254.0
2024-10-18 12:45:00,110.42,110.42,110.41,110.42,65799.0,107.2394,107.2394,107.2296,107.2394,65799.0
2024-10-18 12:50:00,110.42,110.42,110.41,110.42,21307.0,107.2394,107.2394,107.2296,107.2394,21307.0
2024-10-18 12:55:00,110.42,110.42,110.41,110.42,23376.0,107.2394,107.2394,107.2296,107.2394,23376.0
2024-10-18 13:00:00,110.41,110.42,110.41,110.42,27610.0,107.2296,107.2394,107.2296,107.2394,27610.0
2024-10-18 13:05:00,110.42,110.42,110.41,110.42,7904.0,107.2394,107.2394,107.2296,107.2394,7904.0
2024-10-18 13:10:00,110.42,110.42,110.41,110.42,7185.0,107.2394,107.2394,107.2296,107.2394,7185.0
2024-10-18 13:15:00,110.42,110.42,110.41,110.42,9498.0,107.2394,107.2394,107.2296,107.2394,9498.0
2024-10-18 13:20:00,110.42,110.42,110.41,110.42,31003.0,107.2394,107.2394,107.2296,107.2394,31003.0
2024-10-18 13:25:00,110.41,110.42,110.41,110.42,7079.0,107.2296,107.2394,107.2296,107.2394,7079.0
2024-10-18 13:30:00,110.42,110.42,110.41,110.42,3188.0,107.2394,107.2394,107.2296,107.2394,3188.0
2024-10-18 13:35:00,110.42,110.42,110.41,110.42,7682.0,107.2394,107.2394,107.2296,107.2394,7682.0
2024-10-18 13:40:00,110.42,110.42,110.41,110.42,33043.0,107.2394,107.2394,107.2296,107.2394,33043.0
2024-10-18 13:45:00,110.41,110.42,110.41,110.42,7617.0,107.2296,107.2394,107.2296,107.2394,7617.0
2024-10-18 13:50:00,110.42,110.42,110.41,110.42,16745.0,107.2394,107.2394,107.2296,107.2394,16745.0
2024-10-18 13:55:00,110.42,110.42,110.41,110.42,4087.0,107.2394,107.2394,107.2296,107.2394,4087.0
2024-10-18 14:00:00,110.41,110.42,110.41,110.42,18207.0,107.2296,107.2394,107.2296,107.2394,18207.0
2024-10-18 14:05:00,110.41,110.42,110.41,110.42,14848.0,107.2296,107.2394,107.2296,107.2394,14848.0
2024-10-18 14:10:00,110.42,110.42,110.41,110.42,15336.0,107.2394,107.2394,107.2296,107.2394,15336.0
2024-10-18 14:15:00,110.42,110.42,110.41,110.42,13524.0,107.2394,107.2394,107.2296,107.2394,13524.0
2024-10-18 14:20:00,110.41,110.42,110.41,110.42,5269.0,107.2296,107.2394,107.2296,107.2394,5269.0
2024-10-18 14:25:00,110.42,110.42,110.41,110.42,5425.0,107.2394,107.2394,107.2296,107.2394,5425.0
2024-10-18 14:30:00,110.42,110.42,110.41,110.42,2297.0,107.2394,107.2394,107.2296,107.2394,2297.0
2024-10-18 14:35:00,110.42,110.42,110.41,110.42,1440.0,107.2394,107.2394,107.2296,107.2394,1440.0
2024-10-18 14:40:00,110.42,110.42,110.41,110.42,15144.0,107.2394,107.2394,107.2296,107.2394,15144.0
2024-10-18 14:45:00,110.42,110.42,110.41,110.42,3427.0,107.2394,107.2394,107.2296,107.2394,3427.0
2024-10-18 14:50:00,110.42,110.42,110.41,110.42,47270.0,107.2394,107.2394,107.2296,107.2394,47270.0
2024-10-18 14:55:00,110.42,110.42,110.41,110.42,15256.0,107.2394,107.2394,107.2296,107.2394,15256.0
2024-10-18 15:00:00,110.42,110.42,110.41,110.42,38276.0,107.2394,107.2394,107.2296,107.2394,38276.0
2024-10-18 15:05:00,110.42,110.42,110.41,110.42,5388.0,107.2394,107.2394,107.2296,107.2394,5388.0
2024-10-18 15:10:00,110.42,110.42,110.41,110.42,6570.0,107.2394,107.2394,107.2296,107.2394,6570.0
2024-10-18 15:15:00,110.42,110.42,110.41,110.42,8619.0,107.2394,107.2394,107.2296,107.2394,8619.0
2024-10-18 15:20:00,110.42,110.42,110.41,110.42,4345.0,107.2394,107.2394,107.2296,107.2394,4345.0
2024-10-18 15:25:00,110.42,110.42,110.41,110.42,17097.0,107.2394,107.2394,107.2296,107.2394,17097.0
2024-10-18 15:30:00,110.42,110.42,110.41,110.41,17445.0,107.2394,107.2394,107.2296,107.2296,17445.0
2024-10-18 15:35:00,110.42,110.42,110.41,110.42,21873.0,107.2394,107.2394,107.2296,107.2394,21873.0
2024-10-18 15:40:00,110.42,110.42,110.41,110.42,23796.0,107.2394,107.2394,107.2296,107.2394,23796.0
2024-10-18 15:45:00,110.41,110.42,110.41,110.42,7558.0,107.2296,107.2394,107.2296,107.2394,7558.0
2024-10-18 15:50:00,110.42,110.42,110.41,110.42,29411.0,107.2394,107.2394,107.2296,107.2394,29411.0
2024-10-18 15:55:00,110.42,110.42,110.41,110.42,86401.0,107.2394,107.2394,107.2296,107.2394,86401.0
2024-10-21 09:30:00,110.43,110.44,110.43,110.43,59289.0,107.2491,107.2588,107.2491,107.2491,59289.0
2024-10-21 09:35:00,110.44,110.44,110.43,110.43,31574.0,107.2588,107.2588,107.2491,107.2491,31574.0
2024-10-21 09:40:00,110.44,110.44,110.43,110.44,45653.0,107.2588,107.2588,107.2491,107.2588,45653.0
2024-10-21 09:45:00,110.43,110.44,110.43,110.43,85003.0,107.2491,107.2588,107.2491,107.2491,85003.0
2024-10-21 09:50:00,110.43,110.44,110.43,110.43,43580.0,107.2491,107.2588,107.2491,107.2491,43580.0
2024-10-21 09:55:00,110.43,110.44,110.43,110.44,74591.0,107.2491,107.2588,107.2491,107.2588,74591.0
2024-10-21 10:00:00,110.44,110.44,110.43,110.44,74917.0,107.2588,107.2588,107.2491,107.2588,74917.0
2024-10-21 10:05:00,110.43,110.44,110.43,110.43,60411.0,107.2491,107.2588,107.2491,107.2491,60411.0
2024-10-21 10:10:00,110.44,110.44,110.43,110.43,76156.0,107.2588,107.2588,107.2491,107.2491,76156.0
2024-10-21 10:15:00,110.43,110.44,110.43,110.43,60122.0,107.2491,107.2588,107.2491,107.2491,60122.0
2024-10-21 10:20:00,110.43,110.44,110.43,110.43,44961.0,107.2491,107.2588,107.2491,107.2491,44961.0
2024-10-21 10:25:00,110.44,110.44,110.43,110.44,46783.0,107.2588,107.2588,107.2491,107.2588,46783.0
2024-10-21 10:30:00,110.44,110.44,110.43,110.43,70761.0,107.2588,107.2588,107.2491,107.2491,70761.0
2024-10-21 10:35:00,110.43,110.44,110.43,110.44,62076.0,107.2491,107.2588,107.2491,107.2588,62076.0
2024-10-21 10:40:00,110.43,110.44,110.43,110.44,55997.0,107.2491,107.2588,107.2491,107.2588,55997.0
2024-10-21 10:45:00,110.44,110.44,110.43,110.43,65045.0,107.2588,107.2588,107.2491,107.2491,65045.0
2024-10-21 10:50:00,110.44,110.44,110.43,110.44,38327.0,107.2588,107.2588,107.2491,107.2588,38327.0
2024-10-21 10:55:00,110.44,110.44,110.43,110.43,27359.0,107.2588,107.2588,107.2491,107.2491,27359.0
2024-10-21 11:00:00,110.44,110.44,110.43,110.44,29080.0,107.2588,107.2588,107.2491,107.2588,29080.0
2024-10-21 11:05:00,110.43,110.44,110.43,110.44,66998.0,107.2491,107.2588,107.2491,107.2588,66998.0
2024-10-21 11:10:00,110.44,110.44,110.43,110.43,61641.0,107.2588,107.2588,107.2491,107.2491,61641.0
2024-10-21 11:15:00,110.43,110.44,110.43,110.43,16181.0,107.2491,107.2588,107.2491,107.2491,16181.0
2024-10-21 11:20:00,110.44,110.44,110.43,110.44,12278.0,107.2588,107.2588,107.2491,107.2588,12278.0
2024-10-21 11:25:00,110.44,110.44,110.43,110.43,19434.0,107.2588,107.2588,107.2491,107.2491,19434.0
2024-10-21 11:30:00,110.44,110.44,110.43,110.44,23120.0,107.2588,107.2588,107.2491,107.2588,23120.0
2024-10-21 11:35:00,110.44,110.44,110.43,110.44,10184.0,107.2588,107.2588,107.2491,107.2588,10184.0
2024-10-21 11:40:00,110.44,110.44,110.43,110.44,22406.0,107.2588,107.2588,107.2491,107.2588,22406.0
2024-10-21 11:45:00,110.44,110.44,110.43,110.43,9975.0,107.2588,107.2588,107.2491,107.2491,9975.0
2024-10-21 11:50:00,110.43,110.44,110.43,110.43,118640.0,107.2491,107.2588,107.2491,107.2491,118640.0
2024-10-21 11:55:00,110.43,110.44,110.43,110.43,5450.0,107.2491,107.2588,107.2491,107.2491,5450.0
2024-10-21 12:00:00,110.43,110.44,110.43,110.44,17406.0,107.2491,107.2588,107.2491,107.2588,17406.0
2024-10-21 12:05:00,110.43,110.44,110.43,110.43,24225.0,107.2491,107.2588,107.2491,107.2491,24225.0
2024-10-21 12:10:00,110.43,110.44,110.43,110.43,6384.0,107.2491,107.2588,107.2491,107.2491,6384.0
2024-10-21 12:15:00,110.43,110.44,110.43,110.43,3291.0,107.2491,107.2588,107.2491,107.2491,3291.0
2024-10-21 12:20:00,110.43,110.44,110.43,110.43,18964.0,107.2491,107.2588,107.2491,107.2491,18964.0
2024-10-21 12:25:00,110.43,110.44,110.43,110.44,3932.0,107.2491,107.2588,107.2491,107.2588,3932.0
2024-10-21 12:30:00,110.43,110.44,110.42,110.43,16061.0,107.2491,107.2588,107.2394,107.2491,16061.0
2024-10-21 12:35:00,110.43,110.43,110.42,110.43,7519.0,107.2491,107.2491,107.2394,107.2491,7519.0
2024-10-21 12:40:00,110.43,110.43,110.42,110.43,5509.0,107.2491,107.2491,107.2394,107.2491,5509.0
2024-10-21 12:45:00,110.43,110.43,110.42,110.43,6998.0,107.2491,107.2491,107.2394,107.2491,6998.0
2024-10-21 12:50:00,110.43,110.43,110.42,110.43,10033.0,107.2491,107.2491,107.2394,107.2491,10033.0
2024-10-21 12:55:00,110.43,110.43,110.42,110.43,2157.0,107.2491,107.2491,107.2394,107.2491,2157.0
2024-10-21 13:00:00,110.42,110.43,110.42,110.43,4678.0,107.2394,107.2491,107.2394,107.2491,4678.0
2024-10-21 13:05:00,110.43,110.43,110.42,110.42,3264.0,107.2491,107.2491,107.2394,107.2394,3264.0
2024-10-21 13:10:00,110.42,110.43,110.42,110.42,16250.0,107.2394,107.2491,107.2394,107.2394,16250.0
2024-10-21 13:15:00,110.43,110.43,110.42,110.43,4508.0,107.2491,107.2491,107.2394,107.2491,4508.0
2024-10-21 13:20:00,110.43,110.43,110.42,110.43,28884.0,107.2491,107.2491,107.2394,107.2491,28884.0
2024-10-21 13:25:00,110.43,110.43,110.42,110.42,1896.0,107.2491,107.2491,107.2394,107.2394,1896.0
2024-10-21 13:30:00,110.43,110.43,110.42,110.43,15876.0,107.2491,107.2491,107.2394,107.2491,15876.0
2024-10-21 13:35:00,110.43,110.43,110.42,110.42,10491.0,107.2491,107.2491,107.2394,107.2394,10491.0
2024-10-21 13:40:00,110.43,110.43,110.42,110.43,57382.0,107.2491,107.2491,107.2394,107.2491,57382.0
2024-10-21 13:45:00,110.43,110.43,110.42,110.43,6768.0,107.2491,107.2491,107.2394,107.2491,6768.0
2024-10-21 13:50:00,110.43,110.43,110.42,110.43,29951.0,107.2491,107.2491,107.2394,107.2491,29951.0
2024-10-21 13:55:00,110.43,110.43,110.42,110.43,3202.0,107.2491,107.2491,107.2394,107.2491,3202.0
2024-10-21 14:00:00,110.43,110.43,110.42,110.43,5933.0,107.2491,107.2491,107.2394,107.2491,5933.0
2024-10-21 14:05:00,110.43,110.43,110.42,110.43,5656.0,107.2491,107.2491,107.2394,107.2491,5656.0
2024-10-21 14:10:00,110.43,110.43,110.42,110.43,20244.0,107.2491,107.2491,107.2394,107.2491,20244.0
2024-10-21 14:15:00,110.43,110.43,110.42,110.42,6644.0,107.2491,107.2491,107.2394,107.2394,6644.0
2024-10-21 14:20:00,110.43,110.43,110.42,110.42,7260.0,107.2491,107.2491,107.2394,107.2394,7260.0
2024-10-21 14:25:00,110.43,110.43,110.42,110.43,24762.0,107.2491,107.2491,107.2394,107.2491,24762.0
2024-10-21 14:30:00,110.43,110.43,110.42,110.43,5197.0,107.2491,107.2491,107.2394,107.2491,5197.0
2024-10-21 14:35:00,110.43,110.43,110.42,110.42,36332.0,107.2491,107.2491,107.2394,107.2394,36332.0
2024-10-21 14:40:00,110.43,110.43,110.42,110.43,2737.0,107.2491,107.2491,107.2394,107.2491,2737.0
2024-10-21 14:45:00,110.43,110.43,110.42,110.43,2715.0,107.2491,107.2491,107.2394,107.2491,2715.0
2024-10-21 14:50:00,110.43,110.43,110.42,110.43,25770.0,107.2491,107.2491,107.2394,107.2491,25770.0
2024-10-21 14:55:00,110.42,110.43,110.42,110.43,10235.0,107.2394,107.2491,107.2394,107.2491,10235.0
2024-10-21 15:00:00,110.43,110.43,110.42,110.42,16451.0,107.2491,107.2491,107.2394,107.2394,16451.0
2024-10-21 15:05:00,110.43,110.43,110.42,110.43,4784.0,107.2491,107.2491,107.2394,107.2491,4784.0
2024-10-21 15:10:00,110.42,110.43,110.42,110.43,31769.0,107.2394,107.2491,107.2394,107.2491,31769.0
2024-10-21 15:15:00,110.42,110.43,110.42,110.42,6172.0,107.2394,107.2491,107.2394,107.2394,6172.0
2024-10-21 15:20:00,110.43,110.43,110.42,110.43,7252.0,107.2491,107.2491,107.2394,107.2491,7252.0
2024-10-21 15:25:00,110.43,110.43,110.42,110.42,19778.0,107.2491,107.2491,107.2394,107.2394,19778.0
2024-10-21 15:30:00,110.43,110.43,110.42,110.43,18451.0,107.2491,107.2491,107.2394,107.2491,18451.0
2024-10-21 15:35:00,110.42,110.43,110.42,110.42,7463.0,107.2394,107.2491,107.2394,107.2394,7463.0
2024-10-21 15:40:00,110.43,110.43,110.42,110.42,253185.0,107.2491,107.2491,107.2394,107.2394,253185.0
2024-10-21 15:45:00,110.43,110.43,110.42,110.43,34720.0,107.2491,107.2491,107.2394,107.2491,34720.0
2024-10-21 15:50:00,110.43,110.43,110.42,110.43,87514.0,107.2491,107.2491,107.2394,107.2491,87514.0
2024-10-21 15:55:00,110.43,110.43,110.42,110.43,68752.0,107.2491,107.2491,107.2394,107.2491,68752.0
2024-10-22 09:30:00,110.43,110.45,110.43,110.44,81365.0,107.2491,107.2685,107.2491,107.2588,81365.0
2024-10-22 09:35:00,110.44,110.45,110.44,110.45,53035.0,107.2588,107.2685,107.2588,107.2685,53035.0
2024-10-22 09:40:00,110.44,110.45,110.44,110.44,40288.0,107.2588,107.2685,107.2588,107.2588,40288.0
2024-10-22 09:45:00,110.44,110.45,110.44,110.44,62240.0,107.2588,107.2685,107.2588,107.2588,62240.0
2024-10-22 09:50:00,110.45,110.45,110.44,110.44,43696.0,107.2685,107.2685,107.2588,107.2588,43696.0
2024-10-22 09:55:00,110.45,110.45,110.44,110.44,50862.0,107.2685,107.2685,107.2588,107.2588,50862.0
2024-10-22 10:00:00,110.44,110.45,110.44,110.45,97900.0,107.2588,107.2685,107.2588,107.2685,97900.0
2024-10-22 10:05:00,110.44,110.45,110.44,110.44,21877.0,107.2588,107.2685,107.2588,107.2588,21877.0
2024-10-22 10:10:00,110.44,110.45,110.44,110.45,25903.0,107.2588,107.2685,107.2588,107.2685,25903.0
2024-10-22 10:15:00,110.44,110.45,110.44,110.45,52032.0,107.2588,107.2685,107.2588,107.2685,52032.0
2024-10-22 10:20:00,110.44,110.45,110.44,110.44,58732.0,107.2588,107.2685,107.2588,107.2588,58732.0
2024-10-22 10:25:00,110.45,110.45,110.44,110.44,39313.0,107.2685,107.2685,107.2588,107.2588,39313.0
2024-10-22 10:30:00,110.45,110.45,110.44,110.45,40421.0,107.2685,107.2685,107.2588,107.2685,40421.0
2024-10-22 10:35:00,110.45,110.45,110.44,110.44,32567.0,107.2685,107.2685,107.2588,107.2588,32567.0
2024-10-22 10:40:00,110.45,110.45,110.44,110.44,43696.0,107.2685,107.2685,107.2588,107.2588,43696.0
2024-10-22 10:45:00,110.45,110.45,110.44,110.45,48983.0,107.2685,107.2685,107.2588,107.2685,48983.0
2024-10-22 10:50:00,110.44,110.45,110.44,110.45,16351.0,107.2588,107.2685,107.2588,107.2685,16351.0
2024-10-22 10:55:00,110.44,110.45,110.44,110.45,10874.0,107.2588,107.2685,107.2588,107.2685,10874.0
2024-10-22 11:00:00,110.44,110.45,110.44,110.44,15822.0,107.2588,107.2685,107.2588,107.2588,15822.0
2024-10-22 11:05:00,110.44,110.45,110.44,110.44,14708.0,107.2588,107.2685,107.2588,107.2588,14708.0
2024-10-22 11:10:00,110.44,110.45,110.44,110.44,9405.0,107.2588,107.2685,107.2588,107.2588,9405.0
2024-10-22 11:15:00,110.44,110.45,110.44,110.44,17441.0,107.2588,107.2685,107.2588,107.2588,17441.0
2024-10-22 11:20:00,110.44,110.45,110.44,110.44,28156.0,107.2588,107.2685,107.2588,107.2588,28156.0
2024-10-22 11:25:00,110.44,110.44,110.43,110.43,29759.0,107.2588,107.2588,107.2491,107.2491,29759.0
2024-10-22 11:30:00,110.43,110.44,110.43,110.44,17801.0,107.2491,107.2588,107.2491,107.2588,17801.0
2024-10-22 11:35:00,110.44,110.44,110.43,110.44,14697.0,107.2588,107.2588,107.2491,107.2588,14697.0
2024-10-22 11:40:00,110.44,110.44,110.43,110.44,26195.0,107.2588,107.2588,107.2491,107.2588,26195.0
2024-10-22 11:45:00,110.44,110.44,110.43,110.44,15963.0,107.2588,107.2588,107.2491,107.2588,15963.0
2024-10-22 11:50:00,110.44,110.44,110.43,110.44,13067.0,107.2588,107.2588,107.2491,107.2588,13067.0
2024-10-22 11:55:00,110.44,110.44,110.43,110.44,10606.0,107.2588,107.2588,107.2491,107.2588,10606.0
2024-10-22 12:00:00,110.44,110.44,110.43,110.44,2765.0,107.2588,107.2588,107.2491,107.2588,2765.0
2024-10-22 12:05:00,110.44,110.44,110.43,110.43,7328.0,107.2588,107.2588,107.2491,107.2491,7328.0
2024-10-22 12:10:00,110.43,110.44,110.43,110.44,8616.0,107.2491,107.2588,107.2491,107.2588,8616.0
2024-10-22 12:15:00,110.43,110.44,110.43,110.43,8848.0,107.2491,107.2588,107.2491,107.2491,8848.0
2024-10-22 12:20:00,110.43,110.44,110.43,110.44,16244.0,107.2491,107.2588,107.2491,107.2588,16244.0
2024-10-22 12:25:00,110.44,110.44,110.43,110.43,10639.0,107.2588,107.2588,107.2491,107.2491,10639.0
2024-10-22 12:30:00,110.44,110.44,110.43,110.44,22625.0,107.2588,107.2588,107.2491,107.2588,22625.0
2024-10-22 12:35:00,110.44,110.44,110.43,110.44,6417.0,107.2588,107.2588,107.2491,107.2588,6417.0
2024-10-22 12:40:00,110.43,110.44,110.43,110.43,8946.0,107.2491,107.2588,107.2491,107.2491,8946.0
2024-10-22 12:45:00,110.43,110.44,110.43,110.44,5878.0,107.2491,107.2588,107.2491,107.2588,5878.0
2024-10-22 12:50:00,110.43,110.44,110.43,110.43,5375.0,107.2491,107.2588,107.2491,107.2491,5375.0
2024-10-22 12:55:00,110.43,110.44,110.43,110.43,13412.0,107.2491,107.2588,107.2491,107.2491,13412.0
2024-10-22 13:00:00,110.44,110.44,110.43,110.44,17029.0,107.2588,107.2588,107.2491,107.2588,17029.0
2024-10-22 13:05:00,110.44,110.44,110.43,110.43,8014.0,107.2588,107.2588,107.2491,107.2491,8014.0
2024-10-22 13:10:00,110.44,110.44,110.43,110.44,12146.0,107.2588,107.2588,107.2491,107.2588,12146.0
2024-10-22 13:15:00,110.44,110.44,110.43,110.44,14366.0,107.2588,107.2588,107.2491,107.2588,14366.0
2024-10-22 13:20:00,110.44,110.44,110.43,110.43,12384.0,107.2588,107.2588,107.2491,107.2491,12384.0
2024-10-22 13:25:00,110.44,110.44,110.43,110.43,10700.0,107.2588,107.2588,107.2491,107.2491,10700.0
2024-10-22 13:30:00,110.44,110.44,110.43,110.44,3871.0,107.2588,107.2588,107.2491,107.2588,3871.0
2024-10-22 13:35:00,110.44,110.44,110.43,110.43,3667.0,107.2588,107.2588,107.2491,107.2491,3667.0
2024-10-22 13:40:00,110.43,110.44,110.43,110.44,6960.0,107.2491,107.2588,107.2491,107.2588,6960.0
2024-10-22 13:45:00,110.44,110.44,110.43,110.43,7824.0,107.2588,107.2588,107.2491,107.2491,7824.0
2024-10-22 13:50:00,110.43,110.44,110.43,110.43,17864.0,107.2491,107.2588,107.2491,107.2491,17864.0
2024-10-22 13:55:00,110.43,110.44,110.43,110.44,37487.0,107.2491,107.2588,107.2491,107.2588,37487.0
2024-10-22 14:00:00,110.44,110.44,110.43,110.44,9697.0,107.2588,107.2588,107.2491,107.2588,9697.0
2024-10-22 14:05:00,110.43,110.44,110.43,110.44,65688.0,107.2491,107.2588,107.2491,107.2588,65688.0
2024-10-22 14:10:00,110.44,110.44,110.43,110.44,30791.0,107.2588,107.2588,107.2491,107.2588,30791.0
2024-10-22 14:15:00,110.43,110.44,110.43,110.43,25801.0,107.2491,107.2588,107.2491,107.2491,25801.0
2024-10-22 14:20:00,110.43,110.44,110.43,110.44,14571.0,107.2491,107.2588,107.2491,107.2588,14571.0
2024-10-22 14:25:00,110.44,110.44,110.43,110.44,32990.0,107.2588,107.2588,107.2491,107.2588,32990.0
2024-10-22 14:30:00,110.44,110.44,110.43,110.44,30040.0,107.2588,107.2588,107.2491,107.2588,30040.0
2024-10-22 14:35:00,110.44,110.44,110.43,110.44,15631.0,107.2588,107.2588,107.2491,107.2588,15631.0
2024-10-22 14:40:00,110.43,110.44,110.43,110.44,41561.0,107.2491,107.2588,107.2491,107.2588,41561.0
2024-10-22 14:45:00,110.43,110.44,110.43,110.43,23097.0,107.2491,107.2588,107.2491,107.2491,23097.0
2024-10-22 14:50:00,110.43,110.44,110.43,110.44,11528.0,107.2491,107.2588,107.2491,107.2588,11528.0
2024-10-22 14:55:00,110.43,110.44,110.43,110.43,11690.0,107.2491,107.2588,107.2491,107.2491,11690.0
2024-10-22 15:00:00,110.43,110.44,110.43,110.44,21473.0,107.2491,107.2588,107.2491,107.2588,21473.0
2024-10-22 15:05:00,110.44,110.44,110.43,110.44,17462.0,107.2588,107.2588,107.2491,107.2588,17462.0
2024-10-22 15:10:00,110.44,110.44,110.43,110.43,15867.0,107.2588,107.2588,107.2491,107.2491,15867.0
2024-10-22 15:15:00,110.44,110.44,110.43,110.44,26256.0,107.2588,107.2588,107.2491,107.2588,26256.0
2024-10-22 15:20:00,110.44,110.44,110.43,110.43,10827.0,107.2588,107.2588,107.2491,107.2491,10827.0
2024-10-22 15:25:00,110.44,110.44,110.43,110.43,7525.0,107.2588,107.2588,107.2491,107.2491,7525.0
2024-10-22 15:30:00,110.44,110.44,110.43,110.43,31159.0,107.2588,107.2588,107.2491,107.2491,31159.0
2024-10-22 15:35:00,110.43,110.44,110.43,110.44,23582.0,107.2491,107.2588,107.2491,107.2588,23582.0
2024-10-22 15:40:00,110.44,110.44,110.43,110.43,34368.0,107.2588,107.2588,107.2491,107.2491,34368.0
2024-10-22 15:45:00,110.43,110.44,110.43,110.44,13845.0,107.2491,107.2588,107.2491,107.2588,13845.0
2024-10-22 15:50:00,110.43,110.44,110.43,110.44,27932.0,107.2491,107.2588,107.2491,107.2588,27932.0
2024-10-22 15:55:00,110.43,110.44,110.43,110.43,112418.0,107.2491,107.2588,107.2491,107.2491,112418.0
2024-10-23 09:30:00,110.44,110.45,110.44,110.45,20461.0,107.2588,107.2685,107.2588,107.2685,20461.0
2024-10-23 09:35:00,110.45,110.45,110.44,110.45,12433.0,107.2685,107.2685,107.2588,107.2685,12433.0
2024-10-23 09:40:00,110.45,110.45,110.44,110.45,66931.0,107.2685,107.2685,107.2588,107.2685,66931.0
2024-10-23 09:45:00,110.45,110.45,110.44,110.45,27843.0,107.2685,107.2685,107.2588,107.2685,27843.0
2024-10-23 09:50:00,110.45,110.45,110.44,110.45,27833.0,107.2685,107.2685,107.2588,107.2685,27833.0
2024-10-23 09:55:00,110.45,110.45,110.44,110.45,64652.0,107.2685,107.2685,107.2588,107.2685,64652.0
2024-10-23 10:00:00,110.45,110.45,110.44,110.45,34928.0,107.2685,107.2685,107.2588,107.2685,34928.0
2024-10-23 10:05:00,110.45,110.45,110.44,110.45,35210.0,107.2685,107.2685,107.2588,107.2685,35210.0
2024-10-23 10:10:00,110.45,110.45,110.44,110.45,34630.0,107.2685,107.2685,107.2588,107.2685,34630.0
2024-10-23 10:15:00,110.45,110.45,110.44,110.45,38898.0,107.2685,107.2685,107.2588,107.2685,38898.0
2024-10-23 10:20:00,110.45,110.45,110.44,110.45,36358.0,107.2685,107.2685,107.2588,107.2685,36358.0
2024-10-23 10:25:00,110.45,110.45,110.44,110.45,14993.0,107.2685,107.2685,107.2588,107.2685,14993.0
2024-10-23 10:30:00,110.45,110.45,110.44,110.45,22975.0,107.2685,107.2685,107.2588,107.2685,22975.0
2024-10-23 10:35:00,110.45,110.45,110.44,110.45,17963.0,107.2685,107.2685,107.2588,107.2685,17963.0
2024-10-23 10:40:00,110.45,110.45,110.44,110.45,3202.0,107.2685,107.2685,107.2588,107.2685,3202.0
2024-10-23 10:45:00,110.45,110.45,110.44,110.45,25714.0,107.2685,107.2685,107.2588,107.2685,25714.0
2024-10-23 10:50:00,110.45,110.45,110.44,110.45,16272.0,107.2685,107.2685,107.2588,107.2685,16272.0
2024-10-23 10:55:00,110.45,110.45,110.44,110.45,10708.0,107.2685,107.2685,107.2588,107.2685,10708.0
2024-10-23 11:00:00,110.45,110.45,110.44,110.45,8085.0,107.2685,107.2685,107.2588,107.2685,8085.0
2024-10-23 11:05:00,110.45,110.45,110.44,110.45,7733.0,107.2685,107.2685,107.2588,107.2685,7733.0
2024-10-23 11:10:00,110.45,110.45,110.44,110.45,46328.0,107.2685,107.2685,107.2588,107.2685,46328.0
2024-10-23 11:15:00,110.44,110.45,110.44,110.45,4319.0,107.2588,107.2685,107.2588,107.2685,4319.0
2024-10-23 11:20:00,110.45,110.45,110.44,110.45,5771.0,107.2685,107.2685,107.2588,107.2685,5771.0
2024-10-23 11:25:00,110.45,110.45,110.44,110.45,11568.0,107.2685,107.2685,107.2588,107.2685,11568.0
2024-10-23 11:30:00,110.45,110.45,110.44,110.45,108082.0,107.2685,107.2685,107.2588,107.2685,108082.0
2024-10-23 11:35:00,110.45,110.45,110.44,110.45,98757.0,107.2685,107.2685,107.2588,107.2685,98757.0
2024-10-23 11:40:00,110.45,110.45,110.44,110.45,34364.0,107.2685,107.2685,107.2588,107.2685,34364.0
2024-10-23 11:45:00,110.45,110.45,110.44,110.45,24296.0,107.2685,107.2685,107.2588,107.2685,24296.0
2024-10-23 11:50:00,110.45,110.45,110.44,110.45,56517.0,107.2685,107.2685,107.2588,107.2685,56517.0
2024-10-23 11:55:00,110.45,110.45,110.44,110.45,20759.0,107.2685,107.2685,107.2588,107.2685,20759.0
2024-10-23 12:00:00,110.45,110.45,110.44,110.45,28390.0,107.2685,107.2685,107.2588,107.2685,28390.0
2024-10-23 12:05:00,110.45,110.45,110.44,110.45,18396.0,107.2685,107.2685,107.2588,107.2685,18396.0
2024-10-23 12:10:00,110.45,110.45,110.44,110.45,31401.0,107.2685,107.2685,107.2588,107.2685,31401.0
2024-10-23 12:15:00,110.45,110.45,110.44,110.45,15272.0,107.2685,107.2685,107.2588,107.2685,15272.0
2024-10-23 12:20:00,110.45,110.45,110.44,110.45,10800.0,107.2685,107.2685,107.2588,107.2685,10800.0
2024-10-23 12:25:00,110.45,110.45,110.44,110.45,12765.0,107.2685,107.2685,107.2588,107.2685,12765.0
2024-10-23 12:30:00,110.45,110.45,110.44,110.45,15063.0,107.2685,107.2685,107.2588,107.2685,15063.0
2024-10-23 12:35:00,110.45,110.45,110.44,110.44,12453.0,107.2685,107.2685,107.2588,107.2588,12453.0
2024-10-23 12:40:00,110.45,110.45,110.44,110.45,5826.0,107.2685,107.2685,107.2588,107.2685,5826.0
2024-10-23 12:45:00,110.45,110.45,110.44,110.45,3321.0,107.2685,107.2685,107.2588,107.2685,3321.0
2024-10-23 12:50:00,110.45,110.45,110.44,110.45,5412.0,107.2685,107.2685,107.2588,107.2685,5412.0
2024-10-23 12:55:00,110.45,110.45,110.44,110.45,3844.0,107.2685,107.2685,107.2588,107.2685,3844.0
2024-10-23 13:00:00,110.45,110.45,110.44,110.45,4961.0,107.2685,107.2685,107.2588,107.2685,4961.0
2024-10-23 13:05:00,110.45,110.45,110.44,110.45,15741.0,107.2685,107.2685,107.2588,107.2685,15741.0
2024-10-23 13:10:00,110.45,110.45,110.44,110.45,12051.0,107.2685,107.2685,107.2588,107.2685,12051.0
2024-10-23 13:15:00,110.45,110.45,110.44,110.45,22088.0,107.2685,107.2685,107.2588,107.2685,22088.0
2024-10-23 13:20:00,110.45,110.45,110.44,110.45,12938.0,107.2685,107.2685,107.2588,107.2685,12938.0
2024-10-23 13:25:00,110.45,110.45,110.44,110.44,8664.0,107.2685,107.2685,107.2588,107.2588,8664.0
2024-10-23 13:30:00,110.45,110.45,110.44,110.44,16862.0,107.2685,107.2685,107.2588,107.2588,16862.0
2024-10-23 13:35:00,110.45,110.45,110.44,110.45,8101.0,107.2685,107.2685,107.2588,107.2685,8101.0
2024-10-23 13:40:00,110.45,110.45,110.44,110.45,22656.0,107.2685,107.2685,107.2588,107.2685,22656.0
2024-10-23 13:45:00,110.45,110.45,110.44,110.45,32632.0,107.2685,107.2685,107.2588,107.2685,32632.0
2024-10-23 13:50:00,110.45,110.45,110.44,110.45,10666.0,107.2685,107.2685,107.2588,107.2685,10666.0
2024-10-23 13:55:00,110.45,110.45,110.44,110.45,20041.0,107.2685,107.2685,107.2588,107.2685,20041.0
2024-10-23 14:00:00,110.44,110.45,110.44,110.45,9303.0,107.2588,107.2685,107.2588,107.2685,9303.0
2024-10-23 14:05:00,110.45,110.45,110.44,110.45,12449.0,107.2685,107.2685,107.2588,107.2685,12449.0
2024-10-23 14:10:00,110.45,110.45,110.44,110.45,27453.0,107.2685,107.2685,107.2588,107.2685,27453.0
2024-10-23 14:15:00,110.45,110.45,110.44,110.45,22796.0,107.2685,107.2685,107.2588,107.2685,22796.0
2024-10-23 14:20:00,110.45,110.45,110.44,110.45,4046082.0,107.2685,107.2685,107.2588,107.2685,4046082.0
2024-10-23 14:25:00,110.45,110.45,110.44,110.44,16717.0,107.2685,107.2685,107.2588,107.2588,16717.0
2024-10-23 14:30:00,110.44,110.45,110.44,110.44,54174.0,107.2588,107.2685,107.2588,107.2588,54174.0
2024-10-23 14:35:00,110.44,110.45,110.44,110.44,52028.0,107.2588,107.2685,107.2588,107.2588,52028.0
2024-10-23 14:40:00,110.44,110.45,110.44,110.45,108581.0,107.2588,107.2685,107.2588,107.2685,108581.0
2024-10-23 14:45:00,110.45,110.45,110.44,110.44,80769.0,107.2685,107.2685,107.2588,107.2588,80769.0
2024-10-23 14:50:00,110.44,110.45,110.44,110.45,54345.0,107.2588,107.2685,107.2588,107.2685,54345.0
2024-10-23 14:55:00,110.44,110.45,110.44,110.44,79652.0,107.2588,107.2685,107.2588,107.2588,79652.0
2024-10-23 15:00:00,110.44,110.45,110.43,110.43,1628485.0,107.2588,107.2685,107.2491,107.2491,1628485.0
2024-10-23 15:05:00,110.44,110.44,110.43,110.44,255891.0,107.2588,107.2588,107.2491,107.2588,255891.0
2024-10-23 15:10:00,110.44,110.44,110.43,110.44,71625.0,107.2588,107.2588,107.2491,107.2588,71625.0
2024-10-23 15:15:00,110.44,110.44,110.43,110.44,24747.0,107.2588,107.2588,107.2491,107.2588,24747.0
2024-10-23 15:20:00,110.44,110.44,110.43,110.44,41599.0,107.2588,107.2588,107.2491,107.2588,41599.0
2024-10-23 15:25:00,110.44,110.44,110.43,110.44,30710.0,107.2588,107.2588,107.2491,107.2588,30710.0
2024-10-23 15:30:00,110.44,110.44,110.43,110.44,19759.0,107.2588,107.2588,107.2491,107.2588,19759.0
2024-10-23 15:35:00,110.44,110.44,110.43,110.44,9323.0,107.2588,107.2588,107.2491,107.2588,9323.0
2024-10-23 15:40:00,110.44,110.44,110.43,110.44,20998.0,107.2588,107.2588,107.2491,107.2588,20998.0
2024-10-23 15:45:00,110.44,110.44,110.43,110.44,37321.0,107.2588,107.2588,107.2491,107.2588,37321.0
2024-10-23 15:50:00,110.44,110.44,110.43,110.43,33031.0,107.2588,107.2588,107.2491,107.2491,33031.0
2024-10-23 15:55:00,110.44,110.44,110.43,110.44,121860.0,107.2588,107.2588,107.2491,107.2588,121860.0
2024-10-24 09:30:00,110.46,110.46,110.45,110.45,49983.0,107.2782,107.2782,107.2685,107.2685,49983.0
2024-10-24 09:35:00,110.46,110.46,110.45,110.46,110712.0,107.2782,107.2782,107.2685,107.2782,110712.0
2024-10-24 09:40:00,110.45,110.46,110.45,110.46,44287.0,107.2685,107.2782,107.2685,107.2782,44287.0
2024-10-24 09:45:00,110.45,110.46,110.45,110.45,25247.0,107.2685,107.2782,107.2685,107.2685,25247.0
2024-10-24 09:50:00,110.46,110.46,110.45,110.45,56264.0,107.2782,107.2782,107.2685,107.2685,56264.0
2024-10-24 09:55:00,110.46,110.46,110.45,110.46,72717.0,107.2782,107.2782,107.2685,107.2782,72717.0
2024-10-24 10:00:00,110.46,110.46,110.45,110.46,35518.0,107.2782,107.2782,107.2685,107.2782,35518.0
2024-10-24 10:05:00,110.45,110.46,110.45,110.46,25045.0,107.2685,107.2782,107.2685,107.2782,25045.0
2024-10-24 10:10:00,110.45,110.46,110.45,110.45,27790.0,107.2685,107.2782,107.2685,107.2685,27790.0
2024-10-24 10:15:00,110.46,110.46,110.45,110.45,46888.0,107.2782,107.2782,107.2685,107.2685,46888.0
2024-10-24 10:20:00,110.46,110.46,110.45,110.45,46086.0,107.2782,107.2782,107.2685,107.2685,46086.0
2024-10-24 10:25:00,110.46,110.46,110.45,110.46,30630.0,107.2782,107.2782,107.2685,107.2782,30630.0
2024-10-24 10:30:00,110.45,110.46,110.45,110.46,27924.0,107.2685,107.2782,107.2685,107.2782,27924.0
2024-10-24 10:35:00,110.45,110.46,110.45,110.45,23944.0,107.2685,107.2782,107.2685,107.2685,23944.0
2024-10-24 10:40:00,110.46,110.46,110.45,110.46,13171.0,107.2782,107.2782,107.2685,107.2782,13171.0
2024-10-24 10:45:00,110.46,110.46,110.45,110.46,9710.0,107.2782,107.2782,107.2685,107.2782,9710.0
2024-10-24 10:50:00,110.45,110.46,110.45,110.46,9563.0,107.2685,107.2782,107.2685,107.2782,9563.0
2024-10-24 10:55:00,110.46,110.46,110.45,110.45,17032.0,107.2782,107.2782,107.2685,107.2685,17032.0
2024-10-24 11:00:00,110.45,110.46,110.45,110.45,641.0,107.2685,107.2782,107.2685,107.2685,641.0
2024-10-24 11:05:00,110.46,110.46,110.45,110.46,30748.0,107.2782,107.2782,107.2685,107.2782,30748.0
2024-10-24 11:10:00,110.46,110.46,110.45,110.46,9616.0,107.2782,107.2782,107.2685,107.2782,9616.0
2024-10-24 11:15:00,110.46,110.46,110.45,110.45,4462.0,107.2782,107.2782,107.2685,107.2685,4462.0
2024-10-24 11:20:00,110.45,110.46,110.45,110.46,15005.0,107.2685,107.2782,107.2685,107.2782,15005.0
2024-10-24 11:25:00,110.45,110.46,110.45,110.46,9366.0,107.2685,107.2782,107.2685,107.2782,9366.0
2024-10-24 11:30:00,110.45,110.46,110.45,110.45,15983.0,107.2685,107.2782,107.2685,107.2685,15983.0
2024-10-24 11:35:00,110.46,110.46,110.45,110.46,137687.0,107.2782,107.2782,107.2685,107.2782,137687.0
2024-10-24 11:40:00,110.45,110.46,110.45,110.45,13625.0,107.2685,107.2782,107.2685,107.2685,13625.0
2024-10-24 11:45:00,110.46,110.46,110.45,110.46,11728.0,107.2782,107.2782,107.2685,107.2782,11728.0
2024-10-24 11:50:00,110.45,110.46,110.45,110.46,10218.0,107.2685,107.2782,107.2685,107.2782,10218.0
2024-10-24 11:55:00,110.46,110.46,110.45,110.46,3851.0,107.2782,107.2782,107.2685,107.2782,3851.0
2024-10-24 12:00:00,110.46,110.46,110.45,110.45,7669.0,107.2782,107.2782,107.2685,107.2685,7669.0
2024-10-24 12:05:00,110.46,110.46,110.45,110.46,14469.0,107.2782,107.2782,107.2685,107.2782,14469.0
2024-10-24 12:10:00,110.45,110.46,110.45,110.45,32817.0,107.2685,107.2782,107.2685,107.2685,32817.0
2024-10-24 12:15:00,110.46,110.46,110.45,110.46,77709.0,107.2782,107.2782,107.2685,107.2782,77709.0
2024-10-24 12:20:00,110.45,110.46,110.45,110.46,3392.0,107.2685,107.2782,107.2685,107.2782,3392.0
2024-10-24 12:25:00,110.46,110.46,110.45,110.46,9469.0,107.2782,107.2782,107.2685,107.2782,9469.0
2024-10-24 12:30:00,110.45,110.46,110.45,110.46,11390.0,107.2685,107.2782,107.2685,107.2782,11390.0
2024-10-24 12:35:00,110.46,110.46,110.45,110.46,9026.0,107.2782,107.2782,107.2685,107.2782,9026.0
2024-10-24 12:40:00,110.46,110.46,110.45,110.46,8778.0,107.2782,107.2782,107.2685,107.2782,8778.0
2024-10-24 12:45:00,110.45,110.47,110.45,110.47,44050.0,107.2685,107.2879,107.2685,107.2879,44050.0
2024-10-24 12:50:00,110.47,110.47,110.46,110.47,39499.0,107.2879,107.2879,107.2782,107.2879,39499.0
2024-10-24 12:55:00,110.46,110.47,110.46,110.46,113093.0,107.2782,107.2879,107.2782,107.2782,113093.0
2024-10-24 13:00:00,110.47,110.47,110.46,110.47,7289.0,107.2879,107.2879,107.2782,107.2879,7289.0
2024-10-24 13:05:00,110.46,110.47,110.46,110.47,2846.0,107.2782,107.2879,107.2782,107.2879,2846.0
2024-10-24 13:10:00,110.47,110.47,110.46,110.46,8651.0,107.2879,107.2879,107.2782,107.2782,8651.0
2024-10-24 13:15:00,110.47,110.47,110.46,110.47,6168.0,107.2879,107.2879,107.2782,107.2879,6168.0
2024-10-24 13:20:00,110.46,110.47,110.46,110.46,15010.0,107.2782,107.2879,107.2782,107.2782,15010.0
2024-10-24 13:25:00,110.46,110.47,110.46,110.46,5440.0,107.2782,107.2879,107.2782,107.2782,5440.0
2024-10-24 13:30:00,110.47,110.47,110.46,110.47,6323.0,107.2879,107.2879,107.2782,107.2879,6323.0
2024-10-24 13:35:00,110.47,110.47,110.45,110.45,734318.0,107.2879,107.2879,107.2685,107.2685,734318.0
2024-10-24 13:40:00,110.46,110.46,110.45,110.45,12894.0,107.2782,107.2782,107.2685,107.2685,12894.0
2024-10-24 13:45:00,110.45,110.46,110.45,110.45,4825.0,107.2685,107.2782,107.2685,107.2685,4825.0
2024-10-24 13:50:00,110.45,110.46,110.45,110.46,8279.0,107.2685,107.2782,107.2685,107.2782,8279.0
2024-10-24 13:55:00,110.46,110.46,110.45,110.45,8826.0,107.2782,107.2782,107.2685,107.2685,8826.0
2024-10-24 14:00:00,110.46,110.46,110.45,110.45,4377.0,107.2782,107.2782,107.2685,107.2685,4377.0
2024-10-24 14:05:00,110.46,110.46,110.45,110.45,7494.0,107.2782,107.2782,107.2685,107.2685,7494.0
2024-10-24 14:10:00,110.46,110.46,110.45,110.45,2414.0,107.2782,107.2782,107.2685,107.2685,2414.0
2024-10-24 14:15:00,110.45,110.46,110.45,110.46,8583.0,107.2685,107.2782,107.2685,107.2782,8583.0
2024-10-24 14:20:00,110.45,110.46,110.45,110.45,97326.0,107.2685,107.2782,107.2685,107.2685,97326.0
2024-10-24 14:25:00,110.45,110.46,110.45,110.45,16629.0,107.2685,107.2782,107.2685,107.2685,16629.0
2024-10-24 14:30:00,110.46,110.46,110.45,110.45,18966.0,107.2782,107.2782,107.2685,107.2685,18966.0
2024-10-24 14:35:00,110.46,110.46,110.45,110.45,96359.0,107.2782,107.2782,107.2685,107.2685,96359.0
2024-10-24 14:40:00,110.45,110.46,110.45,110.45,3077.0,107.2685,107.2782,107.2685,107.2685,3077.0
2024-10-24 14:45:00,110.45,110.46,110.45,110.45,5284.0,107.2685,107.2782,107.2685,107.2685,5284.0
2024-10-24 14:50:00,110.46,110.46,110.45,110.46,814224.0,107.2782,107.2782,107.2685,107.2782,814224.0
2024-10-24 14:55:00,110.45,110.46,110.45,110.45,14978.0,107.2685,107.2782,107.2685,107.2685,14978.0
2024-10-24 15:00:00,110.45,110.46,110.45,110.45,10596.0,107.2685,107.2782,107.2685,107.2685,10596.0
2024-10-24 15:05:00,110.45,110.46,110.45,110.45,3772.0,107.2685,107.2782,107.2685,107.2685,3772.0
2024-10-24 15:10:00,110.45,110.46,110.45,110.45,6964.0,107.2685,107.2782,107.2685,107.2685,6964.0
2024-10-24 15:15:00,110.45,110.46,110.45,110.45,7887.0,107.2685,107.2782,107.2685,107.2685,7887.0
2024-10-24 15:20:00,110.45,110.46,110.45,110.46,4815.0,107.2685,107.2782,107.2685,107.2782,4815.0
2024-10-24 15:25:00,110.45,110.46,110.45,110.45,8728.0,107.2685,107.2782,107.2685,107.2685,8728.0
2024-10-24 15:30:00,110.46,110.46,110.45,110.45,33209.0,107.2782,107.2782,107.2685,107.2685,33209.0
2024-10-24 15:35:00,110.45,110.46,110.45,110.45,39683.0,107.2685,107.2782,107.2685,107.2685,39683.0
2024-10-24 15:40:00,110.46,110.46,110.45,110.46,12247.0,107.2782,107.2782,107.2685,107.2782,12247.0
2024-10-24 15:45:00,110.46,110.46,110.45,110.45,9436.0,107.2782,107.2782,107.2685,107.2685,9436.0
2024-10-24 15:50:00,110.45,110.46,110.45,110.46,11971.0,107.2685,107.2782,107.2685,107.2782,11971.0
2024-10-24 15:55:00,110.45,110.46,110.45,110.45,61819.0,107.2685,107.2782,107.2685,107.2685,61819.0
2024-10-25 09:30:00,110.51,110.51,110.5,110.51,49891.0,107.3268,107.3268,107.3171,107.3268,49891.0
2024-10-25 09:35:00,110.51,110.51,110.5,110.51,18044.0,107.3268,107.3268,107.3171,107.3268,18044.0
2024-10-25 09:40:00,110.5,110.51,110.5,110.51,69605.0,107.3171,107.3268,107.3171,107.3268,69605.0
2024-10-25 09:45:00,110.51,110.51,110.5,110.51,40871.0,107.3268,107.3268,107.3171,107.3268,40871.0
2024-10-25 09:50:00,110.51,110.51,110.5,110.51,18771.0,107.3268,107.3268,107.3171,107.3268,18771.0
2024-10-25 09:55:00,110.5,110.51,110.5,110.51,40138.0,107.3171,107.3268,107.3171,107.3268,40138.0
2024-10-25 10:00:00,110.51,110.51,110.5,110.51,22661.0,107.3268,107.3268,107.3171,107.3268,22661.0
2024-10-25 10:05:00,110.51,110.51,110.5,110.5,25300.0,107.3268,107.3268,107.3171,107.3171,25300.0
2024-10-25 10:10:00,110.51,110.51,110.5,110.5,11093.0,107.3268,107.3268,107.3171,107.3171,11093.0
2024-10-25 10:15:00,110.51,110.51,110.5,110.51,11435.0,107.3268,107.3268,107.3171,107.3268,11435.0
2024-10-25 10:20:00,110.51,110.51,110.5,110.5,13154.0,107.3268,107.3268,107.3171,107.3171,13154.0
2024-10-25 10:25:00,110.51,110.51,110.5,110.51,7337.0,107.3268,107.3268,107.3171,107.3268,7337.0
2024-10-25 10:30:00,110.51,110.51,110.5,110.51,9822.0,107.3268,107.3268,107.3171,107.3268,9822.0
2024-10-25 10:35:00,110.51,110.51,110.5,110.5,11975.0,107.3268,107.3268,107.3171,107.3171,11975.0
2024-10-25 10:40:00,110.51,110.51,110.5,110.51,5190.0,107.3268,107.3268,107.3171,107.3268,5190.0
2024-10-25 10:45:00,110.51,110.51,110.5,110.51,4045.0,107.3268,107.3268,107.3171,107.3268,4045.0
2024-10-25 10:50:00,110.5,110.51,110.5,110.51,17145.0,107.3171,107.3268,107.3171,107.3268,17145.0
2024-10-25 10:55:00,110.51,110.51,110.5,110.51,16751.0,107.3268,107.3268,107.3171,107.3268,16751.0
2024-10-25 11:00:00,110.51,110.51,110.5,110.51,10244.0,107.3268,107.3268,107.3171,107.3268,10244.0
2024-10-25 11:05:00,110.51,110.51,110.5,110.51,15070.0,107.3268,107.3268,107.3171,107.3268,15070.0
2024-10-25 11:10:00,110.5,110.51,110.5,110.51,5879.0,107.3171,107.3268,107.3171,107.3268,5879.0
2024-10-25 11:15:00,110.51,110.51,110.5,110.51,34034.0,107.3268,107.3268,107.3171,107.3268,34034.0
2024-10-25 11:20:00,110.5,110.51,110.5,110.5,11932.0,107.3171,107.3268,107.3171,107.3171,11932.0
2024-10-25 11:25:00,110.51,110.51,110.5,110.5,25035.0,107.3268,107.3268,107.3171,107.3171,25035.0
2024-10-25 11:30:00,110.51,110.51,110.5,110.5,17056.0,107.3268,107.3268,107.3171,107.3171,17056.0
2024-10-25 11:35:00,110.51,110.51,110.5,110.51,13748.0,107.3268,107.3268,107.3171,107.3268,13748.0
2024-10-25 11:40:00,110.5,110.51,110.5,110.51,53368.0,107.3171,107.3268,107.3171,107.3268,53368.0
2024-10-25 11:45:00,110.51,110.51,110.5,110.5,26582.0,107.3268,107.3268,107.3171,107.3171,26582.0
2024-10-25 11:50:00,110.51,110.51,110.5,110.51,39041.0,107.3268,107.3268,107.3171,107.3268,39041.0
2024-10-25 11:55:00,110.5,110.51,110.5,110.5,24691.0,107.3171,107.3268,107.3171,107.3171,24691.0
2024-10-25 12:00:00,110.51,110.51,110.5,110.5,42478.0,107.3268,107.3268,107.3171,107.3171,42478.0
2024-10-25 12:05:00,110.5,110.51,110.5,110.5,25941.0,107.3171,107.3268,107.3171,107.3171,25941.0
2024-10-25 12:10:00,110.51,110.51,110.5,110.5,61664.0,107.3268,107.3268,107.3171,107.3171,61664.0
2024-10-25 12:15:00,110.5,110.51,110.5,110.51,16308.0,107.3171,107.3268,107.3171,107.3268,16308.0
2024-10-25 12:20:00,110.51,110.51,110.5,110.5,7750.0,107.3268,107.3268,107.3171,107.3171,7750.0
2024-10-25 12:25:00,110.51,110.51,110.5,110.51,7682.0,107.3268,107.3268,107.3171,107.3268,7682.0
2024-10-25 12:30:00,110.5,110.51,110.5,110.51,5384.0,107.3171,107.3268,107.3171,107.3268,5384.0
2024-10-25 12:35:00,110.5,110.51,110.5,110.51,16197.0,107.3171,107.3268,107.3171,107.3268,16197.0
2024-10-25 12:40:00,110.5,110.51,110.5,110.5,7952.0,107.3171,107.3268,107.3171,107.3171,7952.0
2024-10-25 12:45:00,110.5,110.51,110.5,110.5,6260.0,107.3171,107.3268,107.3171,107.3171,6260.0
2024-10-25 12:50:00,110.5,110.51,110.5,110.5,20507.0,107.3171,107.3268,107.3171,107.3171,20507.0
2024-10-25 12:55:00,110.5,110.51,110.5,110.51,13023.0,107.3171,107.3268,107.3171,107.3268,13023.0
2024-10-25 13:00:00,110.5,110.51,110.5,110.51,9055.0,107.3171,107.3268,107.3171,107.3268,9055.0
2024-10-25 13:05:00,110.5,110.51,110.5,110.51,5447.0,107.3171,107.3268,107.3171,107.3268,5447.0
2024-10-25 13:10:00,110.51,110.51,110.5,110.5,127665.0,107.3268,107.3268,107.3171,107.3171,127665.0
2024-10-25 13:15:00,110.51,110.51,110.5,110.51,67031.0,107.3268,107.3268,107.3171,107.3268,67031.0
2024-10-25 13:20:00,110.5,110.51,110.5,110.5,28144.0,107.3171,107.3268,107.3171,107.3171,28144.0
2024-10-25 13:25:00,110.5,110.51,110.5,110.5,77592.0,107.3171,107.3268,107.3171,107.3171,77592.0
2024-10-25 13:30:00,110.5,110.51,110.5,110.5,6215.0,107.3171,107.3268,107.3171,107.3171,6215.0
2024-10-25 13:35:00,110.5,110.51,110.5,110.5,10593.0,107.3171,107.3268,107.3171,107.3171,10593.0
2024-10-25 13:40:00,110.5,110.51,110.5,110.51,13073.0,107.3171,107.3268,107.3171,107.3268,13073.0
2024-10-25 13:45:00,110.5,110.51,110.5,110.5,8782.0,107.3171,107.3268,107.3171,107.3171,8782.0
2024-10-25 13:50:00,110.5,110.51,110.5,110.5,4907.0,107.3171,107.3268,107.3171,107.3171,4907.0
2024-10-25 13:55:00,110.5,110.51,110.5,110.51,8956.0,107.3171,107.3268,107.3171,107.3268,8956.0
2024-10-25 14:00:00,110.51,110.51,110.5,110.5,8380.0,107.3268,107.3268,107.3171,107.3171,8380.0
2024-10-25 14:05:00,110.5,110.51,110.5,110.5,2523.0,107.3171,107.3268,107.3171,107.3171,2523.0
2024-10-25 14:10:00,110.51,110.51,110.5,110.5,4766.0,107.3268,107.3268,107.3171,107.3171,4766.0
2024-10-25 14:15:00,110.5,110.51,110.5,110.5,14737.0,107.3171,107.3268,107.3171,107.3171,14737.0
2024-10-25 14:20:00,110.5,110.51,110.5,110.5,8840.0,107.3171,107.3268,107.3171,107.3171,8840.0
2024-10-25 14:25:00,110.5,110.51,110.5,110.51,6486.0,107.3171,107.3268,107.3171,107.3268,6486.0
2024-10-25 14:30:00,110.5,110.51,110.5,110.5,5845.0,107.3171,107.3268,107.3171,107.3171,5845.0
2024-10-25 14:35:00,110.51,110.51,110.5,110.5,6963.0,107.3268,107.3268,107.3171,107.3171,6963.0
2024-10-25 14:40:00,110.5,110.51,110.5,110.5,4276.0,107.3171,107.3268,107.3171,107.3171,4276.0
2024-10-25 14:45:00,110.5,110.51,110.5,110.5,6527.0,107.3171,107.3268,107.3171,107.3171,6527.0
2024-10-25 14:50:00,110.51,110.51,110.5,110.5,15034.0,107.3268,107.3268,107.3171,107.3171,15034.0
2024-10-25 14:55:00,110.51,110.51,110.5,110.5,17225.0,107.3268,107.3268,107.3171,107.3171,17225.0
2024-10-25 15:00:00,110.5,110.51,110.5,110.5,9937.0,107.3171,107.3268,107.3171,107.3171,9937.0
2024-10-25 15:05:00,110.51,110.51,110.5,110.5,3142.0,107.3268,107.3268,107.3171,107.3171,3142.0
2024-10-25 15:10:00,110.5,110.51,110.5,110.5,4995.0,107.3171,107.3268,107.3171,107.3171,4995.0
2024-10-25 15:15:00,110.51,110.51,110.5,110.5,9029.0,107.3268,107.3268,107.3171,107.3171,9029.0
2024-10-25 15:20:00,110.5,110.51,110.5,110.5,27163.0,107.3171,107.3268,107.3171,107.3171,27163.0
2024-10-25 15:25:00,110.5,110.51,110.5,110.5,2838.0,107.3171,107.3268,107.3171,107.3171,2838.0
2024-10-25 15:30:00,110.51,110.51,110.5,110.51,6792.0,107.3268,107.3268,107.3171,107.3268,6792.0
2024-10-25 15:35:00,110.5,110.51,110.5,110.5,6066.0,107.3171,107.3268,107.3171,107.3171,6066.0
2024-10-25 15:40:00,110.51,110.51,110.5,110.51,25876.0,107.3268,107.3268,107.3171,107.3268,25876.0
2024-10-25 15:45:00,110.5,110.51,110.5,110.51,44350.0,107.3171,107.3268,107.3171,107.3268,44350.0
2024-10-25 15:50:00,110.5,110.51,110.5,110.5,39073.0,107.3171,107.3268,107.3171,107.3171,39073.0
2024-10-25 15:55:00,110.5,110.51,110.5,110.51,57140.0,107.3171,107.3268,107.3171,107.3268,57140.0
2024-10-28 09:30:00,110.51,110.52,110.51,110.52,59269.0,107.3268,107.3365,107.3268,107.3365,59269.0
2024-10-28 09:35:00,110.51,110.52,110.51,110.51,14643.0,107.3268,107.3365,107.3268,107.3268,14643.0
2024-10-28 09:40:00,110.51,110.52,110.51,110.52,32123.0,107.3268,107.3365,107.3268,107.3365,32123.0
2024-10-28 09:45:00,110.52,110.52,110.51,110.52,78325.0,107.3365,107.3365,107.3268,107.3365,78325.0
2024-10-28 09:50:00,110.51,110.52,110.51,110.52,75141.0,107.3268,107.3365,107.3268,107.3365,75141.0
2024-10-28 09:55:00,110.51,110.52,110.51,110.52,71823.0,107.3268,107.3365,107.3268,107.3365,71823.0
2024-10-28 10:00:00,110.52,110.52,110.51,110.51,122895.0,107.3365,107.3365,107.3268,107.3268,122895.0
2024-10-28 10:05:00,110.51,110.52,110.51,110.51,42287.0,107.3268,107.3365,107.3268,107.3268,42287.0
2024-10-28 10:10:00,110.52,110.52,110.51,110.51,42351.0,107.3365,107.3365,107.3268,107.3268,42351.0
2024-10-28 10:15:00,110.51,110.52,110.51,110.51,27940.0,107.3268,107.3365,107.3268,107.3268,27940.0
2024-10-28 10:20:00,110.52,110.52,110.51,110.51,20304.0,107.3365,107.3365,107.3268,107.3268,20304.0
2024-10-28 10:25:00,110.52,110.52,110.51,110.52,25683.0,107.3365,107.3365,107.3268,107.3365,25683.0
2024-10-28 10:30:00,110.51,110.52,110.51,110.52,24905.0,107.3268,107.3365,107.3268,107.3365,24905.0
2024-10-28 10:35:00,110.51,110.52,110.51,110.51,17387.0,107.3268,107.3365,107.3268,107.3268,17387.0
2024-10-28 10:40:00,110.51,110.52,110.51,110.52,8004.0,107.3268,107.3365,107.3268,107.3365,8004.0
2024-10-28 10:45:00,110.52,110.52,110.51,110.51,20215.0,107.3365,107.3365,107.3268,107.3268,20215.0
2024-10-28 10:50:00,110.52,110.52,110.51,110.52,18432.0,107.3365,107.3365,107.3268,107.3365,18432.0
2024-10-28 10:55:00,110.52,110.52,110.51,110.52,2389.0,107.3365,107.3365,107.3268,107.3365,2389.0
2024-10-28 11:00:00,110.52,110.52,110.51,110.52,1272.0,107.3365,107.3365,107.3268,107.3365,1272.0
2024-10-28 11:05:00,110.51,110.52,110.51,110.52,6374.0,107.3268,107.3365,107.3268,107.3365,6374.0
2024-10-28 11:10:00,110.51,110.52,110.51,110.51,2894.0,107.3268,107.3365,107.3268,107.3268,2894.0
2024-10-28 11:15:00,110.52,110.52,110.51,110.52,5314.0,107.3365,107.3365,107.3268,107.3365,5314.0
2024-10-28 11:20:00,110.51,110.52,110.51,110.51,3754.0,107.3268,107.3365,107.3268,107.3268,3754.0
2024-10-28 11:25:00,110.51,110.52,110.51,110.52,2937.0,107.3268,107.3365,107.3268,107.3365,2937.0
2024-10-28 11:30:00,110.51,110.52,110.51,110.51,13572.0,107.3268,107.3365,107.3268,107.3268,13572.0
2024-10-28 11:35:00,110.51,110.52,110.51,110.52,21409.0,107.3268,107.3365,107.3268,107.3365,21409.0
2024-10-28 11:40:00,110.51,110.52,110.51,110.51,1909.0,107.3268,107.3365,107.3268,107.3268,1909.0
2024-10-28 11:45:00,110.51,110.52,110.51,110.51,5955.0,107.3268,107.3365,107.3268,107.3268,5955.0
2024-10-28 11:50:00,110.51,110.52,110.51,110.51,13317.0,107.3268,107.3365,107.3268,107.3268,13317.0
2024-10-28 11:55:00,110.51,110.52,110.51,110.51,11154.0,107.3268,107.3365,107.3268,107.3268,11154.0
2024-10-28 12:00:00,110.51,110.52,110.51,110.51,37052.0,107.3268,107.3365,107.3268,107.3268,37052.0
2024-10-28 12:05:00,110.51,110.52,110.51,110.51,5525.0,107.3268,107.3365,107.3268,107.3268,5525.0
2024-10-28 12:10:00,110.52,110.52,110.51,110.51,8583.0,107.3365,107.3365,107.3268,107.3268,8583.0
2024-10-28 12:15:00,110.51,110.52,110.51,110.51,2005.0,107.3268,107.3365,107.3268,107.3268,2005.0
2024-10-28 12:20:00,110.51,110.52,110.51,110.51,1754.0,107.3268,107.3365,107.3268,107.3268,1754.0
2024-10-28 12:25:00,110.51,110.52,110.51,110.51,1380.0,107.3268,107.3365,107.3268,107.3268,1380.0
2024-10-28 12:30:00,110.51,110.52,110.51,110.52,2676.0,107.3268,107.3365,107.3268,107.3365,2676.0
2024-10-28 12:35:00,110.52,110.52,110.51,110.51,40267.0,107.3365,107.3365,107.3268,107.3268,40267.0
2024-10-28 12:40:00,110.51,110.52,110.51,110.52,10117.0,107.3268,107.3365,107.3268,107.3365,10117.0
2024-10-28 12:45:00,110.51,110.52,110.51,110.51,1020.0,107.3268,107.3365,107.3268,107.3268,1020.0
2024-10-28 12:50:00,110.51,110.52,110.51,110.51,22028.0,107.3268,107.3365,107.3268,107.3268,22028.0
2024-10-28 12:55:00,110.52,110.52,110.51,110.52,4170.0,107.3365,107.3365,107.3268,107.3365,4170.0
2024-10-28 13:00:00,110.51,110.52,110.51,110.51,12945.0,107.3268,107.3365,107.3268,107.3268,12945.0
2024-10-28 13:05:00,110.51,110.52,110.51,110.51,4850.0,107.3268,107.3365,107.3268,107.3268,4850.0
2024-10-28 13:10:00,110.51,110.52,110.51,110.51,3941.0,107.3268,107.3365,107.3268,107.3268,3941.0
2024-10-28 13:15:00,110.52,110.52,110.51,110.51,19555.0,107.3365,107.3365,107.3268,107.3268,19555.0
2024-10-28 13:20:00,110.52,110.52,110.51,110.52,7759.0,107.3365,107.3365,107.3268,107.3365,7759.0
2024-10-28 13:25:00,110.51,110.52,110.51,110.52,3114.0,107.3268,107.3365,107.3268,107.3365,3114.0
2024-10-28 13:30:00,110.51,110.52,110.51,110.51,7224.0,107.3268,107.3365,107.3268,107.3268,7224.0
2024-10-28 13:35:00,110.52,110.52,110.51,110.52,2868.0,107.3365,107.3365,107.3268,107.3365,2868.0
2024-10-28 13:40:00,110.51,110.52,110.51,110.52,3613.0,107.3268,107.3365,107.3268,107.3365,3613.0
2024-10-28 13:45:00,110.51,110.52,110.51,110.51,6723.0,107.3268,107.3365,107.3268,107.3268,6723.0
2024-10-28 13:50:00,110.51,110.52,110.51,110.51,2886.0,107.3268,107.3365,107.3268,107.3268,2886.0
2024-10-28 13:55:00,110.51,110.52,110.51,110.52,7773.0,107.3268,107.3365,107.3268,107.3365,7773.0
2024-10-28 14:00:00,110.51,110.52,110.51,110.52,7869.0,107.3268,107.3365,107.3268,107.3365,7869.0
2024-10-28 14:05:00,110.52,110.52,110.51,110.52,18670.0,107.3365,107.3365,107.3268,107.3365,18670.0
2024-10-28 14:10:00,110.51,110.52,110.51,110.51,11818.0,107.3268,107.3365,107.3268,107.3268,11818.0
2024-10-28 14:15:00,110.51,110.52,110.51,110.52,6257.0,107.3268,107.3365,107.3268,107.3365,6257.0
2024-10-28 14:20:00,110.52,110.52,110.51,110.51,5826.0,107.3365,107.3365,107.3268,107.3268,5826.0
2024-10-28 14:25:00,110.52,110.52,110.51,110.51,3320.0,107.3365,107.3365,107.3268,107.3268,3320.0
2024-10-28 14:30:00,110.51,110.52,110.51,110.51,1866.0,107.3268,107.3365,107.3268,107.3268,1866.0
2024-10-28 14:35:00,110.51,110.52,110.51,110.51,3643.0,107.3268,107.3365,107.3268,107.3268,3643.0
2024-10-28 14:40:00,110.52,110.52,110.51,110.52,10450.0,107.3365,107.3365,107.3268,107.3365,10450.0
2024-10-28 14:45:00,110.52,110.52,110.51,110.52,3059.0,107.3365,107.3365,107.3268,107.3365,3059.0
2024-10-28 14:50:00,110.51,110.52,110.51,110.52,32072.0,107.3268,107.3365,107.3268,107.3365,32072.0
2024-10-28 14:55:00,110.52,110.52,110.51,110.52,2980.0,107.3365,107.3365,107.3268,107.3365,2980.0
2024-10-28 15:00:00,110.52,110.52,110.51,110.52,2915.0,107.3365,107.3365,107.3268,107.3365,2915.0
2024-10-28 15:05:00,110.51,110.52,110.51,110.52,12989.0,107.3268,107.3365,107.3268,107.3365,12989.0
2024-10-28 15:10:00,110.51,110.52,110.51,110.51,34792.0,107.3268,107.3365,107.3268,107.3268,34792.0
2024-10-28 15:15:00,110.51,110.52,110.51,110.52,334053.0,107.3268,107.3365,107.3268,107.3365,334053.0
2024-10-28 15:20:00,110.52,110.52,110.51,110.52,70048.0,107.3365,107.3365,107.3268,107.3365,70048.0
2024-10-28 15:25:00,110.51,110.52,110.51,110.52,73418.0,107.3268,107.3365,107.3268,107.3365,73418.0
2024-10-28 15:30:00,110.52,110.52,110.51,110.52,67843.0,107.3365,107.3365,107.3268,107.3365,67843.0
2024-10-28 15:35:00,110.52,110.52,110.51,110.51,15779.0,107.3365,107.3365,107.3268,107.3268,15779.0
2024-10-28 15:40:00,110.52,110.52,110.51,110.52,22758.0,107.3365,107.3365,107.3268,107.3365,22758.0
2024-10-28 15:45:00,110.52,110.52,110.51,110.52,37623.0,107.3365,107.3365,107.3268,107.3365,37623.0
2024-10-28 15:50:00,110.52,110.52,110.51,110.52,58400.0,107.3365,107.3365,107.3268,107.3365,58400.0
2024-10-28 15:55:00,110.52,110.52,110.51,110.52,103113.0,107.3365,107.3365,107.3268,107.3365,103113.0
2024-10-29 09:30:00,110.53,110.54,110.53,110.53,35845.0,107.3462,107.3559,107.3462,107.3462,35845.0
2024-10-29 09:35:00,110.53,110.54,110.53,110.53,20172.0,107.3462,107.3559,107.3462,107.3462,20172.0
2024-10-29 09:40:00,110.54,110.54,110.53,110.53,91718.0,107.3559,107.3559,107.3462,107.3462,91718.0
2024-10-29 09:45:00,110.53,110.54,110.53,110.53,5820.0,107.3462,107.3559,107.3462,107.3462,5820.0
2024-10-29 09:50:00,110.54,110.54,110.53,110.53,8386.0,107.3559,107.3559,107.3462,107.3462,8386.0
2024-10-29 09:55:00,110.54,110.54,110.53,110.53,26342.0,107.3559,107.3559,107.3462,107.3462,26342.0
2024-10-29 10:00:00,110.54,110.54,110.53,110.54,7665.0,107.3559,107.3559,107.3462,107.3559,7665.0
2024-10-29 10:05:00,110.54,110.54,110.53,110.54,6505.0,107.3559,107.3559,107.3462,107.3559,6505.0
2024-10-29 10:10:00,110.53,110.54,110.53,110.53,22527.0,107.3462,107.3559,107.3462,107.3462,22527.0
2024-10-29 10:15:00,110.53,110.54,110.53,110.53,22499.0,107.3462,107.3559,107.3462,107.3462,22499.0
2024-10-29 10:20:00,110.54,110.54,110.53,110.53,17967.0,107.3559,107.3559,107.3462,107.3462,17967.0
2024-10-29 10:25:00,110.54,110.54,110.53,110.54,33296.0,107.3559,107.3559,107.3462,107.3559,33296.0
2024-10-29 10:30:00,110.53,110.54,110.53,110.54,11244.0,107.3462,107.3559,107.3462,107.3559,11244.0
2024-10-29 10:35:00,110.53,110.54,110.53,110.53,85965.0,107.3462,107.3559,107.3462,107.3462,85965.0
2024-10-29 10:40:00,110.53,110.54,110.53,110.53,53587.0,107.3462,107.3559,107.3462,107.3462,53587.0
2024-10-29 10:45:00,110.53,110.54,110.53,110.54,23311.0,107.3462,107.3559,107.3462,107.3559,23311.0
2024-10-29 10:50:00,110.54,110.54,110.53,110.54,7610.0,107.3559,107.3559,107.3462,107.3559,7610.0
2024-10-29 10:55:00,110.53,110.54,110.53,110.53,2922.0,107.3462,107.3559,107.3462,107.3462,2922.0
2024-10-29 11:00:00,110.53,110.54,110.53,110.53,5105.0,107.3462,107.3559,107.3462,107.3462,5105.0
2024-10-29 11:05:00,110.53,110.54,110.53,110.54,5497.0,107.3462,107.3559,107.3462,107.3559,5497.0
2024-10-29 11:10:00,110.53,110.54,110.53,110.53,10197.0,107.3462,107.3559,107.3462,107.3462,10197.0
2024-10-29 11:15:00,110.53,110.54,110.53,110.53,89557.0,107.3462,107.3559,107.3462,107.3462,89557.0
2024-10-29 11:20:00,110.54,110.54,110.53,110.53,7436.0,107.3559,107.3559,107.3462,107.3462,7436.0
2024-10-29 11:25:00,110.53,110.54,110.53,110.53,16690.0,107.3462,107.3559,107.3462,107.3462,16690.0
2024-10-29 11:30:00,110.53,110.54,110.53,110.53,4457.0,107.3462,107.3559,107.3462,107.3462,4457.0
2024-10-29 11:35:00,110.53,110.54,110.53,110.53,1459.0,107.3462,107.3559,107.3462,107.3462,1459.0
2024-10-29 11:40:00,110.53,110.54,110.53,110.53,17436.0,107.3462,107.3559,107.3462,107.3462,17436.0
2024-10-29 11:45:00,110.53,110.54,110.53,110.53,2313.0,107.3462,107.3559,107.3462,107.3462,2313.0
2024-10-29 11:50:00,110.53,110.54,110.53,110.53,12091.0,107.3462,107.3559,107.3462,107.3462,12091.0
2024-10-29 11:55:00,110.53,110.54,110.53,110.53,7654.0,107.3462,107.3559,107.3462,107.3462,7654.0
2024-10-29 12:00:00,110.54,110.54,110.53,110.54,14158.0,107.3559,107.3559,107.3462,107.3559,14158.0
2024-10-29 12:05:00,110.53,110.54,110.53,110.53,1577.0,107.3462,107.3559,107.3462,107.3462,1577.0
2024-10-29 12:10:00,110.53,110.54,110.53,110.53,9183.0,107.3462,107.3559,107.3462,107.3462,9183.0
2024-10-29 12:15:00,110.53,110.54,110.53,110.54,4784.0,107.3462,107.3559,107.3462,107.3559,4784.0
2024-10-29 12:20:00,110.54,110.54,110.52,110.52,29289.0,107.3559,107.3559,107.3365,107.3365,29289.0
2024-10-29 12:25:00,110.52,110.53,110.52,110.53,5438.0,107.3365,107.3462,107.3365,107.3462,5438.0
2024-10-29 12:30:00,110.53,110.53,110.52,110.53,4499.0,107.3462,107.3462,107.3365,107.3462,4499.0
2024-10-29 12:35:00,110.53,110.53,110.52,110.52,3342.0,107.3462,107.3462,107.3365,107.3365,3342.0
2024-10-29 12:40:00,110.53,110.53,110.52,110.53,1121.0,107.3462,107.3462,107.3365,107.3462,1121.0
2024-10-29 12:45:00,110.53,110.53,110.52,110.53,2623.0,107.3462,107.3462,107.3365,107.3462,2623.0
2024-10-29 12:50:00,110.53,110.53,110.52,110.53,11792.0,107.3462,107.3462,107.3365,107.3462,11792.0
2024-10-29 12:55:00,110.53,110.53,110.52,110.53,13540.0,107.3462,107.3462,107.3365,107.3462,13540.0
2024-10-29 13:00:00,110.53,110.53,110.52,110.53,1014.0,107.3462,107.3462,107.3365,107.3462,1014.0
2024-10-29 13:05:00,110.53,110.53,110.52,110.53,3936.0,107.3462,107.3462,107.3365,107.3462,3936.0
2024-10-29 13:10:00,110.53,110.53,110.52,110.53,7509.0,107.3462,107.3462,107.3365,107.3462,7509.0
2024-10-29 13:15:00,110.52,110.53,110.52,110.53,1661.0,107.3365,107.3462,107.3365,107.3462,1661.0
2024-10-29 13:20:00,110.53,110.53,110.52,110.53,10245.0,107.3462,107.3462,107.3365,107.3462,10245.0
2024-10-29 13:25:00,110.53,110.53,110.52,110.53,2645.0,107.3462,107.3462,107.3365,107.3462,2645.0
2024-10-29 13:30:00,110.53,110.53,110.52,110.53,11873.0,107.3462,107.3462,107.3365,107.3462,11873.0
2024-10-29 13:35:00,110.53,110.53,110.52,110.53,2232.0,107.3462,107.3462,107.3365,107.3462,2232.0
2024-10-29 13:40:00,110.53,110.53,110.52,110.53,3944.0,107.3462,107.3462,107.3365,107.3462,3944.0
2024-10-29 13:45:00,110.52,110.53,110.52,110.53,1598.0,107.3365,107.3462,107.3365,107.3462,1598.0
2024-10-29 13:50:00,110.53,110.53,110.52,110.53,8638.0,107.3462,107.3462,107.3365,107.3462,8638.0
2024-10-29 13:55:00,110.53,110.53,110.52,110.53,6237.0,107.3462,107.3462,107.3365,107.3462,6237.0
2024-10-29 14:00:00,110.52,110.53,110.52,110.53,6987.0,107.3365,107.3462,107.3365,107.3462,6987.0
2024-10-29 14:05:00,110.53,110.53,110.52,110.53,8831.0,107.3462,107.3462,107.3365,107.3462,8831.0
2024-10-29 14:10:00,110.53,110.53,110.52,110.53,4773.0,107.3462,107.3462,107.3365,107.3462,4773.0
2024-10-29 14:15:00,110.53,110.53,110.52,110.53,5183.0,107.3462,107.3462,107.3365,107.3462,5183.0
2024-10-29 14:20:00,110.53,110.53,110.52,110.53,9848.0,107.3462,107.3462,107.3365,107.3462,9848.0
2024-10-29 14:25:00,110.53,110.53,110.52,110.53,3697.0,107.3462,107.3462,107.3365,107.3462,3697.0
2024-10-29 14:30:00,110.53,110.53,110.52,110.52,4646.0,107.3462,107.3462,107.3365,107.3365,4646.0
2024-10-29 14:35:00,110.52,110.53,110.52,110.53,1686.0,107.3365,107.3462,107.3365,107.3462,1686.0
2024-10-29 14:40:00,110.53,110.53,110.52,110.53,8720.0,107.3462,107.3462,107.3365,107.3462,8720.0
2024-10-29 14:45:00,110.53,110.53,110.52,110.53,106270.0,107.3462,107.3462,107.3365,107.3462,106270.0
2024-10-29 14:50:00,110.53,110.53,110.52,110.53,3580.0,107.3462,107.3462,107.3365,107.3462,3580.0
2024-10-29 14:55:00,110.53,110.53,110.52,110.53,14246.0,107.3462,107.3462,107.3365,107.3462,14246.0
2024-10-29 15:00:00,110.53,110.53,110.52,110.52,7089.0,107.3462,107.3462,107.3365,107.3365,7089.0
2024-10-29 15:05:00,110.53,110.53,110.52,110.53,12923.0,107.3462,107.3462,107.3365,107.3462,12923.0
2024-10-29 15:10:00,110.53,110.53,110.52,110.52,15262.0,107.3462,107.3462,107.3365,107.3365,15262.0
2024-10-29 15:15:00,110.53,110.53,110.52,110.52,37852.0,107.3462,107.3462,107.3365,107.3365,37852.0
2024-10-29 15:20:00,110.53,110.53,110.52,110.53,2337313.0,107.3462,107.3462,107.3365,107.3462,2337313.0
2024-10-29 15:25:00,110.53,110.53,110.52,110.53,21010.0,107.3462,107.3462,107.3365,107.3462,21010.0
2024-10-29 15:30:00,110.53,110.53,110.52,110.53,15516.0,107.3462,107.3462,107.3365,107.3462,15516.0
2024-10-29 15:35:00,110.53,110.53,110.52,110.53,8368.0,107.3462,107.3462,107.3365,107.3462,8368.0
2024-10-29 15:40:00,110.52,110.53,110.52,110.53,23183.0,107.3365,107.3462,107.3365,107.3462,23183.0
2024-10-29 15:45:00,110.53,110.53,110.52,110.53,7058.0,107.3462,107.3462,107.3365,107.3462,7058.0
2024-10-29 15:50:00,110.53,110.53,110.52,110.52,31277.0,107.3462,107.3462,107.3365,107.3365,31277.0
2024-10-29 15:55:00,110.52,110.53,110.52,110.52,1112785.0,107.3365,107.3462,107.3365,107.3365,1112785.0
2024-10-30 09:30:00,110.54,110.55,110.54,110.55,56408.0,107.3559,107.3656,107.3559,107.3656,56408.0
2024-10-30 09:35:00,110.54,110.55,110.54,110.55,66053.0,107.3559,107.3656,107.3559,107.3656,66053.0
2024-10-30 09:40:00,110.54,110.55,110.54,110.55,72490.0,107.3559,107.3656,107.3559,107.3656,72490.0
2024-10-30 09:45:00,110.54,110.55,110.54,110.55,17875.0,107.3559,107.3656,107.3559,107.3656,17875.0
2024-10-30 09:50:00,110.54,110.55,110.54,110.55,12140.0,107.3559,107.3656,107.3559,107.3656,12140.0
2024-10-30 09:55:00,110.55,110.55,110.54,110.54,28664.0,107.3656,107.3656,107.3559,107.3559,28664.0
2024-10-30 10:00:00,110.55,110.55,110.54,110.55,41880.0,107.3656,107.3656,107.3559,107.3656,41880.0
2024-10-30 10:05:00,110.55,110.55,110.54,110.54,21273.0,107.3656,107.3656,107.3559,107.3559,21273.0
2024-10-30 10:10:00,110.55,110.55,110.54,110.55,20588.0,107.3656,107.3656,107.3559,107.3656,20588.0
2024-10-30 10:15:00,110.55,110.55,110.54,110.55,3324.0,107.3656,107.3656,107.3559,107.3656,3324.0
2024-10-30 10:20:00,110.54,110.55,110.54,110.55,7705.0,107.3559,107.3656,107.3559,107.3656,7705.0
2024-10-30 10:25:00,110.55,110.55,110.54,110.54,10979.0,107.3656,107.3656,107.3559,107.3559,10979.0
2024-10-30 10:30:00,110.55,110.55,110.54,110.55,26662.0,107.3656,107.3656,107.3559,107.3656,26662.0
2024-10-30 10:35:00,110.55,110.55,110.54,110.54,19830.0,107.3656,107.3656,107.3559,107.3559,19830.0
2024-10-30 10:40:00,110.55,110.55,110.54,110.55,2515.0,107.3656,107.3656,107.3559,107.3656,2515.0
2024-10-30 10:45:00,110.55,110.55,110.54,110.54,3057.0,107.3656,107.3656,107.3559,107.3559,3057.0
2024-10-30 10:50:00,110.55,110.55,110.54,110.54,2212.0,107.3656,107.3656,107.3559,107.3559,2212.0
2024-10-30 10:55:00,110.54,110.55,110.54,110.54,68901.0,107.3559,107.3656,107.3559,107.3559,68901.0
2024-10-30 11:00:00,110.55,110.55,110.54,110.54,7434.0,107.3656,107.3656,107.3559,107.3559,7434.0
2024-10-30 11:05:00,110.55,110.55,110.54,110.54,3170.0,107.3656,107.3656,107.3559,107.3559,3170.0
2024-10-30 11:10:00,110.55,110.55,110.54,110.55,69607.0,107.3656,107.3656,107.3559,107.3656,69607.0
2024-10-30 11:15:00,110.55,110.55,110.54,110.55,1677.0,107.3656,107.3656,107.3559,107.3656,1677.0
2024-10-30 11:20:00,110.55,110.55,110.54,110.55,14641.0,107.3656,107.3656,107.3559,107.3656,14641.0
2024-10-30 11:25:00,110.55,110.55,110.54,110.55,26642.0,107.3656,107.3656,107.3559,107.3656,26642.0
2024-10-30 11:30:00,110.54,110.55,110.54,110.55,9632.0,107.3559,107.3656,107.3559,107.3656,9632.0
2024-10-30 11:35:00,110.54,110.55,110.54,110.55,26211.0,107.3559,107.3656,107.3559,107.3656,26211.0
2024-10-30 11:40:00,110.55,110.55,110.54,110.55,5285.0,107.3656,107.3656,107.3559,107.3656,5285.0
2024-10-30 11:45:00,110.55,110.55,110.54,110.55,25387.0,107.3656,107.3656,107.3559,107.3656,25387.0
2024-10-30 11:50:00,110.55,110.55,110.54,110.54,10284.0,107.3656,107.3656,107.3559,107.3559,10284.0
2024-10-30 11:55:00,110.55,110.55,110.54,110.54,2381.0,107.3656,107.3656,107.3559,107.3559,2381.0
2024-10-30 12:00:00,110.55,110.55,110.54,110.55,30138.0,107.3656,107.3656,107.3559,107.3656,30138.0
2024-10-30 12:05:00,110.55,110.55,110.54,110.55,6524.0,107.3656,107.3656,107.3559,107.3656,6524.0
2024-10-30 12:10:00,110.54,110.55,110.54,110.54,10654.0,107.3559,107.3656,107.3559,107.3559,10654.0
2024-10-30 12:15:00,110.55,110.55,110.54,110.55,9716.0,107.3656,107.3656,107.3559,107.3656,9716.0
2024-10-30 12:20:00,110.55,110.55,110.54,110.55,81258.0,107.3656,107.3656,107.3559,107.3656,81258.0
2024-10-30 12:25:00,110.54,110.55,110.54,110.54,35558.0,107.3559,107.3656,107.3559,107.3559,35558.0
2024-10-30 12:30:00,110.54,110.55,110.54,110.54,5028.0,107.3559,107.3656,107.3559,107.3559,5028.0
2024-10-30 12:35:00,110.54,110.55,110.54,110.55,4965.0,107.3559,107.3656,107.3559,107.3656,4965.0
2024-10-30 12:40:00,110.54,110.55,110.54,110.54,2911.0,107.3559,107.3656,107.3559,107.3559,2911.0
2024-10-30 12:45:00,110.55,110.55,110.54,110.54,18545.0,107.3656,107.3656,107.3559,107.3559,18545.0
2024-10-30 12:50:00,110.54,110.55,110.54,110.54,1941.0,107.3559,107.3656,107.3559,107.3559,1941.0
2024-10-30 12:55:00,110.54,110.55,110.54,110.55,2758.0,107.3559,107.3656,107.3559,107.3656,2758.0
2024-10-30 13:00:00,110.54,110.55,110.54,110.54,2371.0,107.3559,107.3656,107.3559,107.3559,2371.0
2024-10-30 13:05:00,110.54,110.55,110.54,110.54,35764.0,107.3559,107.3656,107.3559,107.3559,35764.0
2024-10-30 13:10:00,110.54,110.55,110.54,110.54,1824.0,107.3559,107.3656,107.3559,107.3559,1824.0
2024-10-30 13:15:00,110.54,110.55,110.54,110.54,8130.0,107.3559,107.3656,107.3559,107.3559,8130.0
2024-10-30 13:20:00,110.55,110.55,110.54,110.54,22886.0,107.3656,107.3656,107.3559,107.3559,22886.0
2024-10-30 13:25:00,110.54,110.55,110.54,110.54,10132.0,107.3559,107.3656,107.3559,107.3559,10132.0
2024-10-30 13:30:00,110.54,110.55,110.54,110.54,2477.0,107.3559,107.3656,107.3559,107.3559,2477.0
2024-10-30 13:35:00,110.54,110.55,110.54,110.54,3279.0,107.3559,107.3656,107.3559,107.3559,3279.0
2024-10-30 13:40:00,110.54,110.55,110.54,110.55,2758.0,107.3559,107.3656,107.3559,107.3656,2758.0
2024-10-30 13:45:00,110.54,110.55,110.54,110.55,2749.0,107.3559,107.3656,107.3559,107.3656,2749.0
2024-10-30 13:50:00,110.55,110.55,110.54,110.55,73979.0,107.3656,107.3656,107.3559,107.3656,73979.0
2024-10-30 13:55:00,110.55,110.55,110.54,110.54,13903.0,107.3656,107.3656,107.3559,107.3559,13903.0
2024-10-30 14:00:00,110.55,110.55,110.54,110.55,11945.0,107.3656,107.3656,107.3559,107.3656,11945.0
2024-10-30 14:05:00,110.55,110.55,110.54,110.55,6911.0,107.3656,107.3656,107.3559,107.3656,6911.0
2024-10-30 14:10:00,110.55,110.55,110.54,110.55,11952.0,107.3656,107.3656,107.3559,107.3656,11952.0
2024-10-30 14:15:00,110.55,110.55,110.54,110.55,2760.0,107.3656,107.3656,107.3559,107.3656,2760.0
2024-10-30 14:20:00,110.54,110.55,110.54,110.55,58032.0,107.3559,107.3656,107.3559,107.3656,58032.0
2024-10-30 14:25:00,110.55,110.55,110.54,110.55,16822.0,107.3656,107.3656,107.3559,107.3656,16822.0
2024-10-30 14:30:00,110.55,110.55,110.54,110.55,10764.0,107.3656,107.3656,107.3559,107.3656,10764.0
2024-10-30 14:35:00,110.55,110.55,110.54,110.55,4844.0,107.3656,107.3656,107.3559,107.3656,4844.0
2024-10-30 14:40:00,110.54,110.55,110.54,110.55,1228.0,107.3559,107.3656,107.3559,107.3656,1228.0
2024-10-30 14:45:00,110.54,110.55,110.54,110.55,33792.0,107.3559,107.3656,107.3559,107.3656,33792.0
2024-10-30 14:50:00,110.55,110.55,110.54,110.54,244737.0,107.3656,107.3656,107.3559,107.3559,244737.0
2024-10-30 14:55:00,110.55,110.55,110.54,110.55,2732.0,107.3656,107.3656,107.3559,107.3656,2732.0
2024-10-30 15:00:00,110.55,110.55,110.54,110.55,49705.0,107.3656,107.3656,107.3559,107.3656,49705.0
2024-10-30 15:05:00,110.55,110.55,110.54,110.54,3386.0,107.3656,107.3656,107.3559,107.3559,3386.0
2024-10-30 15:10:00,110.54,110.55,110.54,110.55,24294.0,107.3559,107.3656,107.3559,107.3656,24294.0
2024-10-30 15:15:00,110.54,110.55,110.54,110.54,32971.0,107.3559,107.3656,107.3559,107.3559,32971.0
2024-10-30 15:20:00,110.54,110.55,110.54,110.54,36470.0,107.3559,107.3656,107.3559,107.3559,36470.0
2024-10-30 15:25:00,110.55,110.55,110.54,110.55,38996.0,107.3656,107.3656,107.3559,107.3656,38996.0
2024-10-30 15:30:00,110.55,110.55,110.54,110.55,98317.0,107.3656,107.3656,107.3559,107.3656,98317.0
2024-10-30 15:35:00,110.55,110.55,110.54,110.55,37769.0,107.3656,107.3656,107.3559,107.3656,37769.0
2024-10-30 15:40:00,110.55,110.55,110.54,110.55,115505.0,107.3656,107.3656,107.3559,107.3656,115505.0
2024-10-30 15:45:00,110.55,110.55,110.54,110.55,136640.0,107.3656,107.3656,107.3559,107.3656,136640.0
2024-10-30 15:50:00,110.54,110.55,110.54,110.55,191338.0,107.3559,107.3656,107.3559,107.3656,191338.0
2024-10-30 15:55:00,110.55,110.55,110.54,110.54,236113.0,107.3656,107.3656,107.3559,107.3559,236113.0
2024-10-31 09:30:00,110.56,110.57,110.56,110.56,258411.0,107.3753,107.385,107.3753,107.3753,258411.0
2024-10-31 09:35:00,110.57,110.57,110.56,110.57,34457.0,107.385,107.385,107.3753,107.385,34457.0
2024-10-31 09:40:00,110.57,110.57,110.56,110.56,120995.0,107.385,107.385,107.3753,107.3753,120995.0
2024-10-31 09:45:00,110.56,110.57,110.56,110.57,34213.0,107.3753,107.385,107.3753,107.385,34213.0
2024-10-31 09:50:00,110.57,110.57,110.55,110.56,248230.0,107.385,107.385,107.3656,107.3753,248230.0
2024-10-31 09:55:00,110.56,110.56,110.55,110.56,45946.0,107.3753,107.3753,107.3656,107.3753,45946.0
2024-10-31 10:00:00,110.56,110.56,110.55,110.56,133730.0,107.3753,107.3753,107.3656,107.3753,133730.0
2024-10-31 10:05:00,110.56,110.56,110.55,110.56,65166.0,107.3753,107.3753,107.3656,107.3753,65166.0
2024-10-31 10:10:00,110.56,110.56,110.55,110.55,28911.0,107.3753,107.3753,107.3656,107.3656,28911.0
2024-10-31 10:15:00,110.56,110.56,110.55,110.56,71985.0,107.3753,107.3753,107.3656,107.3753,71985.0
2024-10-31 10:20:00,110.56,110.56,110.55,110.56,35586.0,107.3753,107.3753,107.3656,107.3753,35586.0
2024-10-31 10:25:00,110.56,110.56,110.55,110.56,30488.0,107.3753,107.3753,107.3656,107.3753,30488.0
2024-10-31 10:30:00,110.56,110.56,110.55,110.55,55996.0,107.3753,107.3753,107.3656,107.3656,55996.0
2024-10-31 10:35:00,110.56,110.56,110.55,110.56,20065.0,107.3753,107.3753,107.3656,107.3753,20065.0
2024-10-31 10:40:00,110.55,110.56,110.55,110.56,67754.0,107.3656,107.3753,107.3656,107.3753,67754.0
2024-10-31 10:45:00,110.56,110.56,110.55,110.56,110258.0,107.3753,107.3753,107.3656,107.3753,110258.0
2024-10-31 10:50:00,110.55,110.56,110.55,110.56,27323.0,107.3656,107.3753,107.3656,107.3753,27323.0
2024-10-31 10:55:00,110.56,110.56,110.55,110.56,20963.0,107.3753,107.3753,107.3656,107.3753,20963.0
2024-10-31 11:00:00,110.55,110.56,110.55,110.56,25535.0,107.3656,107.3753,107.3656,107.3753,25535.0
2024-10-31 11:05:00,110.56,110.56,110.55,110.56,28844.0,107.3753,107.3753,107.3656,107.3753,28844.0
2024-10-31 11:10:00,110.55,110.56,110.55,110.56,26245.0,107.3656,107.3753,107.3656,107.3753,26245.0
2024-10-31 11:15:00,110.56,110.56,110.55,110.56,17959.0,107.3753,107.3753,107.3656,107.3753,17959.0
2024-10-31 11:20:00,110.56,110.56,110.55,110.55,7399.0,107.3753,107.3753,107.3656,107.3656,7399.0
2024-10-31 11:25:00,110.56,110.56,110.55,110.56,13248.0,107.3753,107.3753,107.3656,107.3753,13248.0
2024-10-31 11:30:00,110.56,110.56,110.55,110.56,20454.0,107.3753,107.3753,107.3656,107.3753,20454.0
2024-10-31 11:35:00,110.56,110.56,110.55,110.56,15639.0,107.3753,107.3753,107.3656,107.3753,15639.0
2024-10-31 11:40:00,110.56,110.56,110.55,110.56,57184.0,107.3753,107.3753,107.3656,107.3753,57184.0
2024-10-31 11:45:00,110.56,110.56,110.55,110.56,13097.0,107.3753,107.3753,107.3656,107.3753,13097.0
2024-10-31 11:50:00,110.56,110.56,110.55,110.56,105948.0,107.3753,107.3753,107.3656,107.3753,105948.0
2024-10-31 11:55:00,110.56,110.56,110.55,110.56,18498.0,107.3753,107.3753,107.3656,107.3753,18498.0
2024-10-31 12:00:00,110.56,110.56,110.55,110.56,17763.0,107.3753,107.3753,107.3656,107.3753,17763.0
2024-10-31 12:05:00,110.56,110.56,110.55,110.56,31101.0,107.3753,107.3753,107.3656,107.3753,31101.0
2024-10-31 12:10:00,110.55,110.56,110.55,110.56,10932.0,107.3656,107.3753,107.3656,107.3753,10932.0
2024-10-31 12:15:00,110.56,110.56,110.55,110.56,6126.0,107.3753,107.3753,107.3656,107.3753,6126.0
2024-10-31 12:20:00,110.55,110.56,110.55,110.55,10650.0,107.3656,107.3753,107.3656,107.3656,10650.0
2024-10-31 12:25:00,110.56,110.56,110.55,110.56,68502.0,107.3753,107.3753,107.3656,107.3753,68502.0
2024-10-31 12:30:00,110.56,110.56,110.55,110.56,23159.0,107.3753,107.3753,107.3656,107.3753,23159.0
2024-10-31 12:35:00,110.56,110.56,110.55,110.56,50023.0,107.3753,107.3753,107.3656,107.3753,50023.0
2024-10-31 12:40:00,110.56,110.56,110.55,110.56,3362.0,107.3753,107.3753,107.3656,107.3753,3362.0
2024-10-31 12:45:00,110.56,110.56,110.55,110.56,8258.0,107.3753,107.3753,107.3656,107.3753,8258.0
2024-10-31 12:50:00,110.56,110.56,110.55,110.56,17373.0,107.3753,107.3753,107.3656,107.3753,17373.0
2024-10-31 12:55:00,110.56,110.56,110.55,110.56,17213.0,107.3753,107.3753,107.3656,107.3753,17213.0
2024-10-31 13:00:00,110.56,110.56,110.55,110.56,12133.0,107.3753,107.3753,107.3656,107.3753,12133.0
2024-10-31 13:05:00,110.56,110.56,110.55,110.56,18651.0,107.3753,107.3753,107.3656,107.3753,18651.0
2024-10-31 13:10:00,110.56,110.56,110.55,110.56,32094.0,107.3753,107.3753,107.3656,107.3753,32094.0
2024-10-31 13:15:00,110.55,110.56,110.55,110.55,19109.0,107.3656,107.3753,107.3656,107.3656,19109.0
2024-10-31 13:20:00,110.56,110.56,110.55,110.56,61574.0,107.3753,107.3753,107.3656,107.3753,61574.0
2024-10-31 13:25:00,110.56,110.56,110.55,110.56,24358.0,107.3753,107.3753,107.3656,107.3753,24358.0
2024-10-31 13:30:00,110.56,110.56,110.55,110.56,41798.0,107.3753,107.3753,107.3656,107.3753,41798.0
2024-10-31 13:35:00,110.56,110.56,110.55,110.56,7554.0,107.3753,107.3753,107.3656,107.3753,7554.0
2024-10-31 13:40:00,110.55,110.56,110.55,110.55,3389.0,107.3656,107.3753,107.3656,107.3656,3389.0
2024-10-31 13:45:00,110.56,110.56,110.55,110.56,1327.0,107.3753,107.3753,107.3656,107.3753,1327.0
2024-10-31 13:50:00,110.55,110.56,110.55,110.56,11281.0,107.3656,107.3753,107.3656,107.3753,11281.0
2024-10-31 13:55:00,110.56,110.56,110.55,110.55,3534.0,107.3753,107.3753,107.3656,107.3656,3534.0
2024-10-31 14:00:00,110.55,110.56,110.55,110.56,11548.0,107.3656,107.3753,107.3656,107.3753,11548.0
2024-10-31 14:05:00,110.56,110.56,110.55,110.56,34378.0,107.3753,107.3753,107.3656,107.3753,34378.0
2024-10-31 14:10:00,110.56,110.56,110.55,110.56,3020.0,107.3753,107.3753,107.3656,107.3753,3020.0
2024-10-31 14:15:00,110.56,110.56,110.55,110.56,20864.0,107.3753,107.3753,107.3656,107.3753,20864.0
2024-10-31 14:20:00,110.56,110.56,110.55,110.56,17741.0,107.3753,107.3753,107.3656,107.3753,17741.0
2024-10-31 14:25:00,110.56,110.56,110.55,110.56,21267.0,107.3753,107.3753,107.3656,107.3753,21267.0
2024-10-31 14:30:00,110.56,110.56,110.55,110.55,16520.0,107.3753,107.3753,107.3656,107.3656,16520.0
2024-10-31 14:35:00,110.55,110.56,110.55,110.56,93835.0,107.3656,107.3753,107.3656,107.3753,93835.0
2024-10-31 14:40:00,110.56,110.56,110.55,110.56,3628.0,107.3753,107.3753,107.3656,107.3753,3628.0
2024-10-31 14:45:00,110.55,110.56,110.55,110.56,9985.0,107.3656,107.3753,107.3656,107.3753,9985.0
2024-10-31 14:50:00,110.56,110.56,110.55,110.56,11885.0,107.3753,107.3753,107.3656,107.3753,11885.0
2024-10-31 14:55:00,110.56,110.56,110.55,110.56,18617.0,107.3753,107.3753,107.3656,107.3753,18617.0
2024-10-31 15:00:00,110.56,110.56,110.55,110.56,9201.0,107.3753,107.3753,107.3656,107.3753,9201.0
2024-10-31 15:05:00,110.56,110.56,110.55,110.56,6131.0,107.3753,107.3753,107.3656,107.3753,6131.0
2024-10-31 15:10:00,110.56,110.56,110.55,110.56,15834.0,107.3753,107.3753,107.3656,107.3753,15834.0
2024-10-31 15:15:00,110.56,110.56,110.55,110.56,12848.0,107.3753,107.3753,107.3656,107.3753,12848.0
2024-10-31 15:20:00,110.55,110.56,110.55,110.56,8850.0,107.3656,107.3753,107.3656,107.3753,8850.0
2024-10-31 15:25:00,110.56,110.56,110.55,110.56,23029.0,107.3753,107.3753,107.3656,107.3753,23029.0
2024-10-31 15:30:00,110.55,110.56,110.55,110.56,15297.0,107.3656,107.3753,107.3656,107.3753,15297.0
2024-10-31 15:35:00,110.56,110.56,110.55,110.56,9814.0,107.3753,107.3753,107.3656,107.3753,9814.0
2024-10-31 15:40:00,110.56,110.56,110.55,110.56,19891.0,107.3753,107.3753,107.3656,107.3753,19891.0
2024-10-31 15:45:00,110.56,110.56,110.55,110.56,20695.0,107.3753,107.3753,107.3656,107.3753,20695.0
2024-10-31 15:50:00,110.56,110.56,110.55,110.56,121106.0,107.3753,107.3753,107.3656,107.3753,121106.0
2024-10-31 15:55:00,110.56,110.57,110.55,110.57,249667.0,107.3753,107.385,107.3656,107.385,249667.0
2024-11-01 09:30:00,110.15,110.15,110.14,110.15,228376.0,107.4305,107.4305,107.4208,107.4305,228376.0
2024-11-01 09:35:00,110.14,110.15,110.14,110.14,187574.0,107.4208,107.4305,107.4208,107.4208,187574.0
2024-11-01 09:40:00,110.15,110.15,110.14,110.15,338493.0,107.4305,107.4305,107.4208,107.4305,338493.0
2024-11-01 09:45:00,110.15,110.15,110.14,110.15,111391.0,107.4305,107.4305,107.4208,107.4305,111391.0
2024-11-01 09:50:00,110.15,110.15,110.14,110.15,49573.0,107.4305,107.4305,107.4208,107.4305,49573.0
2024-11-01 09:55:00,110.15,110.15,110.14,110.15,61113.0,107.4305,107.4305,107.4208,107.4305,61113.0
2024-11-01 10:00:00,110.15,110.15,110.14,110.15,256270.0,107.4305,107.4305,107.4208,107.4305,256270.0
2024-11-01 10:05:00,110.14,110.15,110.14,110.15,106275.0,107.4208,107.4305,107.4208,107.4305,106275.0
2024-11-01 10:10:00,110.15,110.15,110.14,110.15,58416.0,107.4305,107.4305,107.4208,107.4305,58416.0
2024-11-01 10:15:00,110.15,110.15,110.14,110.15,116348.0,107.4305,107.4305,107.4208,107.4305,116348.0
2024-11-01 10:20:00,110.15,110.15,110.14,110.15,123923.0,107.4305,107.4305,107.4208,107.4305,123923.0
2024-11-01 10:25:00,110.15,110.15,110.14,110.15,34399.0,107.4305,107.4305,107.4208,107.4305,34399.0
2024-11-01 10:30:00,110.15,110.15,110.14,110.15,64068.0,107.4305,107.4305,107.4208,107.4305,64068.0
2024-11-01 10:35:00,110.15,110.15,110.14,110.15,18932.0,107.4305,107.4305,107.4208,107.4305,18932.0
2024-11-01 10:40:00,110.15,110.15,110.14,110.15,29512.0,107.4305,107.4305,107.4208,107.4305,29512.0
2024-11-01 10:45:00,110.14,110.15,110.14,110.15,19524.0,107.4208,107.4305,107.4208,107.4305,19524.0
2024-11-01 10:50:00,110.14,110.15,110.14,110.15,61385.0,107.4208,107.4305,107.4208,107.4305,61385.0
2024-11-01 10:55:00,110.15,110.15,110.14,110.15,87596.0,107.4305,107.4305,107.4208,107.4305,87596.0
2024-11-01 11:00:00,110.15,110.15,110.14,110.15,48787.0,107.4305,107.4305,107.4208,107.4305,48787.0
2024-11-01 11:05:00,110.15,110.15,110.14,110.15,34249.0,107.4305,107.4305,107.4208,107.4305,34249.0
2024-11-01 11:10:00,110.15,110.15,110.14,110.15,59337.0,107.4305,107.4305,107.4208,107.4305,59337.0
2024-11-01 11:15:00,110.15,110.15,110.14,110.15,22140.0,107.4305,107.4305,107.4208,107.4305,22140.0
2024-11-01 11:20:00,110.14,110.15,110.14,110.15,31876.0,107.4208,107.4305,107.4208,107.4305,31876.0
2024-11-01 11:25:00,110.15,110.15,110.14,110.15,23724.0,107.4305,107.4305,107.4208,107.4305,23724.0
2024-11-01 11:30:00,110.14,110.15,110.14,110.15,37135.0,107.4208,107.4305,107.4208,107.4305,37135.0
2024-11-01 11:35:00,110.14,110.15,110.14,110.14,14268.0,107.4208,107.4305,107.4208,107.4208,14268.0
2024-11-01 11:40:00,110.15,110.15,110.14,110.14,8350.0,107.4305,107.4305,107.4208,107.4208,8350.0
2024-11-01 11:45:00,110.14,110.15,110.14,110.14,20692.0,107.4208,107.4305,107.4208,107.4208,20692.0
2024-11-01 11:50:00,110.15,110.15,110.14,110.15,40693.0,107.4305,107.4305,107.4208,107.4305,40693.0
2024-11-01 11:55:00,110.14,110.15,110.14,110.14,25827.0,107.4208,107.4305,107.4208,107.4208,25827.0
2024-11-01 12:00:00,110.15,110.15,110.14,110.15,26993.0,107.4305,107.4305,107.4208,107.4305,26993.0
2024-11-01 12:05:00,110.15,110.15,110.14,110.15,18792.0,107.4305,107.4305,107.4208,107.4305,18792.0
2024-11-01 12:10:00,110.14,110.15,110.14,110.15,19412.0,107.4208,107.4305,107.4208,107.4305,19412.0
2024-11-01 12:15:00,110.15,110.15,110.14,110.15,28567.0,107.4305,107.4305,107.4208,107.4305,28567.0
2024-11-01 12:20:00,110.15,110.15,110.14,110.14,43402.0,107.4305,107.4305,107.4208,107.4208,43402.0
2024-11-01 12:25:00,110.15,110.15,110.14,110.15,25019.0,107.4305,107.4305,107.4208,107.4305,25019.0
2024-11-01 12:30:00,110.15,110.15,110.14,110.15,42767.0,107.4305,107.4305,107.4208,107.4305,42767.0
2024-11-01 12:35:00,110.15,110.15,110.14,110.15,22809.0,107.4305,107.4305,107.4208,107.4305,22809.0
2024-11-01 12:40:00,110.15,110.15,110.14,110.15,25929.0,107.4305,107.4305,107.4208,107.4305,25929.0
2024-11-01 12:45:00,110.14,110.15,110.14,110.15,11886.0,107.4208,107.4305,107.4208,107.4305,11886.0
2024-11-01 12:50:00,110.15,110.15,110.14,110.15,11794.0,107.4305,107.4305,107.4208,107.4305,11794.0
2024-11-01 12:55:00,110.15,110.15,110.14,110.15,18425.0,107.4305,107.4305,107.4208,107.4305,18425.0
2024-11-01 13:00:00,110.15,110.15,110.14,110.15,6541.0,107.4305,107.4305,107.4208,107.4305,6541.0
2024-11-01 13:05:00,110.15,110.15,110.14,110.14,22849.0,107.4305,107.4305,107.4208,107.4208,22849.0
2024-11-01 13:10:00,110.15,110.15,110.14,110.15,31835.0,107.4305,107.4305,107.4208,107.4305,31835.0
2024-11-01 13:15:00,110.15,110.15,110.14,110.14,56240.0,107.4305,107.4305,107.4208,107.4208,56240.0
2024-11-01 13:20:00,110.14,110.15,110.14,110.15,8483.0,107.4208,107.4305,107.4208,107.4305,8483.0
2024-11-01 13:25:00,110.15,110.15,110.14,110.15,7736.0,107.4305,107.4305,107.4208,107.4305,7736.0
2024-11-01 13:30:00,110.15,110.15,110.14,110.14,10182.0,107.4305,107.4305,107.4208,107.4208,10182.0
2024-11-01 13:35:00,110.15,110.15,110.14,110.15,57086.0,107.4305,107.4305,107.4208,107.4305,57086.0
2024-11-01 13:40:00,110.15,110.15,110.14,110.15,18550.0,107.4305,107.4305,107.4208,107.4305,18550.0
2024-11-01 13:45:00,110.15,110.15,110.14,110.14,14280.0,107.4305,107.4305,107.4208,107.4208,14280.0
2024-11-01 13:50:00,110.14,110.15,110.14,110.15,25724.0,107.4208,107.4305,107.4208,107.4305,25724.0
2024-11-01 13:55:00,110.15,110.15,110.14,110.14,41832.0,107.4305,107.4305,107.4208,107.4208,41832.0
2024-11-01 14:00:00,110.15,110.15,110.14,110.15,16969.0,107.4305,107.4305,107.4208,107.4305,16969.0
2024-11-01 14:05:00,110.15,110.15,110.14,110.14,65044.0,107.4305,107.4305,107.4208,107.4208,65044.0
2024-11-01 14:10:00,110.14,110.15,110.14,110.15,44784.0,107.4208,107.4305,107.4208,107.4305,44784.0
2024-11-01 14:15:00,110.14,110.15,110.14,110.14,20125.0,107.4208,107.4305,107.4208,107.4208,20125.0
2024-11-01 14:20:00,110.15,110.15,110.14,110.14,13448.0,107.4305,107.4305,107.4208,107.4208,13448.0
2024-11-01 14:25:00,110.14,110.15,110.14,110.14,7609.0,107.4208,107.4305,107.4208,107.4208,7609.0
2024-11-01 14:30:00,110.14,110.15,110.14,110.14,2288.0,107.4208,107.4305,107.4208,107.4208,2288.0
2024-11-01 14:35:00,110.14,110.15,110.14,110.14,69189.0,107.4208,107.4305,107.4208,107.4208,69189.0
2024-11-01 14:40:00,110.14,110.15,110.14,110.15,145140.0,107.4208,107.4305,107.4208,107.4305,145140.0
2024-11-01 14:45:00,110.14,110.15,110.14,110.15,22565.0,107.4208,107.4305,107.4208,107.4305,22565.0
2024-11-01 14:50:00,110.15,110.15,110.14,110.15,27852.0,107.4305,107.4305,107.4208,107.4305,27852.0
2024-11-01 14:55:00,110.14,110.15,110.14,110.15,20264.0,107.4208,107.4305,107.4208,107.4305,20264.0
2024-11-01 15:00:00,110.15,110.15,110.14,110.15,42654.0,107.4305,107.4305,107.4208,107.4305,42654.0
2024-11-01 15:05:00,110.15,110.15,110.14,110.15,17481.0,107.4305,107.4305,107.4208,107.4305,17481.0
2024-11-01 15:10:00,110.15,110.15,110.14,110.15,31535.0,107.4305,107.4305,107.4208,107.4305,31535.0
2024-11-01 15:15:00,110.15,110.15,110.14,110.14,14730.0,107.4305,107.4305,107.4208,107.4208,14730.0
2024-11-01 15:20:00,110.15,110.15,110.14,110.15,24174.0,107.4305,107.4305,107.4208,107.4305,24174.0
2024-11-01 15:25:00,110.15,110.15,110.14,110.15,38855.0,107.4305,107.4305,107.4208,107.4305,38855.0
2024-11-01 15:30:00,110.14,110.15,110.14,110.15,15062.0,107.4208,107.4305,107.4208,107.4305,15062.0
2024-11-01 15:35:00,110.14,110.15,110.14,110.14,31347.0,107.4208,107.4305,107.4208,107.4208,31347.0
2024-11-01 15:40:00,110.14,110.15,110.14,110.15,92806.0,107.4208,107.4305,107.4208,107.4305,92806.0
2024-11-01 15:45:00,110.15,110.15,110.14,110.15,55596.0,107.4305,107.4305,107.4208,107.4305,55596.0
2024-11-01 15:50:00,110.14,110.15,110.14,110.15,55022.0,107.4208,107.4305,107.4208,107.4305,55022.0
2024-11-01 15:55:00,110.15,110.15,110.14,110.14,60681.0,107.4305,107.4305,107.4208,107.4208,60681.0
2024-11-04 09:30:00,110.16,110.17,110.16,110.17,158699.0,107.4403,107.45,107.4403,107.45,158699.0
2024-11-04 09:35:00,110.16,110.17,110.16,110.17,41548.0,107.4403,107.45,107.4403,107.45,41548.0
2024-11-04 09:40:00,110.17,110.17,110.16,110.16,32656.0,107.45,107.45,107.4403,107.4403,32656.0
2024-11-04 09:45:00,110.17,110.17,110.16,110.17,21455.0,107.45,107.45,107.4403,107.45,21455.0
2024-11-04 09:50:00,110.16,110.17,110.16,110.17,21658.0,107.4403,107.45,107.4403,107.45,21658.0
2024-11-04 09:55:00,110.17,110.17,110.16,110.17,12766.0,107.45,107.45,107.4403,107.45,12766.0
2024-11-04 10:00:00,110.17,110.17,110.16,110.17,11123.0,107.45,107.45,107.4403,107.45,11123.0
2024-11-04 10:05:00,110.17,110.17,110.16,110.17,65037.0,107.45,107.45,107.4403,107.45,65037.0
2024-11-04 10:10:00,110.17,110.17,110.16,110.16,15396.0,107.45,107.45,107.4403,107.4403,15396.0
2024-11-04 10:15:00,110.16,110.17,110.16,110.16,10595.0,107.4403,107.45,107.4403,107.4403,10595.0
2024-11-04 10:20:00,110.17,110.17,110.16,110.17,16789.0,107.45,107.45,107.4403,107.45,16789.0
2024-11-04 10:25:00,110.17,110.17,110.16,110.16,17493.0,107.45,107.45,107.4403,107.4403,17493.0
2024-11-04 10:30:00,110.17,110.17,110.16,110.16,35872.0,107.45,107.45,107.4403,107.4403,35872.0
2024-11-04 10:35:00,110.16,110.17,110.16,110.17,7699.0,107.4403,107.45,107.4403,107.45,7699.0
2024-11-04 10:40:00,110.16,110.17,110.16,110.17,13402.0,107.4403,107.45,107.4403,107.45,13402.0
2024-11-04 10:45:00,110.16,110.17,110.16,110.17,55774.0,107.4403,107.45,107.4403,107.45,55774.0
2024-11-04 10:50:00,110.17,110.17,110.16,110.17,14794.0,107.45,107.45,107.4403,107.45,14794.0
2024-11-04 10:55:00,110.17,110.17,110.16,110.16,12420.0,107.45,107.45,107.4403,107.4403,12420.0
2024-11-04 11:00:00,110.17,110.17,110.16,110.16,7179.0,107.45,107.45,107.4403,107.4403,7179.0
2024-11-04 11:05:00,110.17,110.17,110.16,110.17,13739.0,107.45,107.45,107.4403,107.45,13739.0
2024-11-04 11:10:00,110.16,110.17,110.16,110.17,17042.0,107.4403,107.45,107.4403,107.45,17042.0
2024-11-04 11:15:00,110.17,110.17,110.16,110.17,8564.0,107.45,107.45,107.4403,107.45,8564.0
2024-11-04 11:20:00,110.17,110.17,110.16,110.17,6383.0,107.45,107.45,107.4403,107.45,6383.0
2024-11-04 11:25:00,110.17,110.17,110.16,110.17,11261.0,107.45,107.45,107.4403,107.45,11261.0
2024-11-04 11:30:00,110.16,110.17,110.16,110.16,7961.0,107.4403,107.45,107.4403,107.4403,7961.0
2024-11-04 11:35:00,110.16,110.17,110.16,110.16,7551.0,107.4403,107.45,107.4403,107.4403,7551.0
2024-11-04 11:40:00,110.17,110.17,110.16,110.17,63011.0,107.45,107.45,107.4403,107.45,63011.0
2024-11-04 11:45:00,110.16,110.17,110.16,110.17,20434.0,107.4403,107.45,107.4403,107.45,20434.0
2024-11-04 11:50:00,110.17,110.17,110.16,110.17,4668.0,107.45,107.45,107.4403,107.45,4668.0
2024-11-04 11:55:00,110.16,110.17,110.16,110.17,59397.0,107.4403,107.45,107.4403,107.45,59397.0
2024-11-04 12:00:00,110.17,110.17,110.16,110.17,10342.0,107.45,107.45,107.4403,107.45,10342.0
2024-11-04 12:05:00,110.17,110.17,110.16,110.17,15807.0,107.45,107.45,107.4403,107.45,15807.0
2024-11-04 12:10:00,110.16,110.17,110.16,110.17,58432.0,107.4403,107.45,107.4403,107.45,58432.0
2024-11-04 12:15:00,110.17,110.17,110.16,110.17,4760.0,107.45,107.45,107.4403,107.45,4760.0
2024-11-04 12:20:00,110.16,110.17,110.16,110.17,150330.0,107.4403,107.45,107.4403,107.45,150330.0
2024-11-04 12:25:00,110.17,110.17,110.16,110.17,44030.0,107.45,107.45,107.4403,107.45,44030.0
2024-11-04 12:30:00,110.17,110.17,110.16,110.17,15330.0,107.45,107.45,107.4403,107.45,15330.0
2024-11-04 12:35:00,110.17,110.17,110.16,110.17,7741.0,107.45,107.45,107.4403,107.45,7741.0
2024-11-04 12:40:00,110.17,110.17,110.16,110.17,3441.0,107.45,107.45,107.4403,107.45,3441.0
2024-11-04 12:45:00,110.16,110.17,110.16,110.17,13701.0,107.4403,107.45,107.4403,107.45,13701.0
2024-11-04 12:50:00,110.17,110.17,110.16,110.17,11001.0,107.45,107.45,107.4403,107.45,11001.0
2024-11-04 12:55:00,110.17,110.17,110.16,110.16,21054.0,107.45,107.45,107.4403,107.4403,21054.0
2024-11-04 13:00:00,110.16,110.17,110.16,110.17,8006.0,107.4403,107.45,107.4403,107.45,8006.0
2024-11-04 13:05:00,110.17,110.17,110.16,110.17,23551.0,107.45,107.45,107.4403,107.45,23551.0
2024-11-04 13:10:00,110.16,110.17,110.16,110.17,3786.0,107.4403,107.45,107.4403,107.45,3786.0
2024-11-04 13:15:00,110.17,110.17,110.16,110.16,15056.0,107.45,107.45,107.4403,107.4403,15056.0
2024-11-04 13:20:00,110.16,110.17,110.16,110.17,8318.0,107.4403,107.45,107.4403,107.45,8318.0
2024-11-04 13:25:00,110.16,110.17,110.16,110.17,12260.0,107.4403,107.45,107.4403,107.45,12260.0
2024-11-04 13:30:00,110.16,110.17,110.16,110.17,6121.0,107.4403,107.45,107.4403,107.45,6121.0
2024-11-04 13:35:00,110.17,110.17,110.16,110.17,20260.0,107.45,107.45,107.4403,107.45,20260.0
2024-11-04 13:40:00,110.17,110.17,110.16,110.17,18235.0,107.45,107.45,107.4403,107.45,18235.0
2024-11-04 13:45:00,110.17,110.17,110.16,110.17,15677.0,107.45,107.45,107.4403,107.45,15677.0
2024-11-04 13:50:00,110.17,110.17,110.16,110.16,40934.0,107.45,107.45,107.4403,107.4403,40934.0
2024-11-04 13:55:00,110.17,110.17,110.16,110.16,52205.0,107.45,107.45,107.4403,107.4403,52205.0
2024-11-04 14:00:00,110.17,110.17,110.16,110.17,15745.0,107.45,107.45,107.4403,107.45,15745.0
2024-11-04 14:05:00,110.16,110.17,110.16,110.16,7217.0,107.4403,107.45,107.4403,107.4403,7217.0
2024-11-04 14:10:00,110.16,110.17,110.16,110.16,25895.0,107.4403,107.45,107.4403,107.4403,25895.0
2024-11-04 14:15:00,110.16,110.17,110.16,110.17,7306.0,107.4403,107.45,107.4403,107.45,7306.0
2024-11-04 14:20:00,110.16,110.17,110.16,110.17,19139.0,107.4403,107.45,107.4403,107.45,19139.0
2024-11-04 14:25:00,110.17,110.17,110.16,110.16,134856.0,107.45,107.45,107.4403,107.4403,134856.0
2024-11-04 14:30:00,110.17,110.17,110.16,110.17,7689.0,107.45,107.45,107.4403,107.45,7689.0
2024-11-04 14:35:00,110.17,110.17,110.16,110.17,22357.0,107.45,107.45,107.4403,107.45,22357.0
2024-11-04 14:40:00,110.17,110.17,110.16,110.17,41342.0,107.45,107.45,107.4403,107.45,41342.0
2024-11-04 14:45:00,110.17,110.17,110.16,110.17,13304.0,107.45,107.45,107.4403,107.45,13304.0
2024-11-04 14:50:00,110.17,110.17,110.16,110.16,32418.0,107.45,107.45,107.4403,107.4403,32418.0
2024-11-04 14:55:00,110.17,110.17,110.16,110.16,13496.0,107.45,107.45,107.4403,107.4403,13496.0
2024-11-04 15:00:00,110.17,110.17,110.16,110.16,13257.0,107.45,107.45,107.4403,107.4403,13257.0
2024-11-04 15:05:00,110.17,110.17,110.16,110.17,35392.0,107.45,107.45,107.4403,107.45,35392.0
2024-11-04 15:10:00,110.17,110.17,110.16,110.17,9946.0,107.45,107.45,107.4403,107.45,9946.0
2024-11-04 15:15:00,110.17,110.17,110.16,110.17,31174.0,107.45,107.45,107.4403,107.45,31174.0
2024-11-04 15:20:00,110.16,110.17,110.16,110.17,135812.0,107.4403,107.45,107.4403,107.45,135812.0
2024-11-04 15:25:00,110.17,110.17,110.16,110.17,57115.0,107.45,107.45,107.4403,107.45,57115.0
2024-11-04 15:30:00,110.17,110.17,110.16,110.17,17981.0,107.45,107.45,107.4403,107.45,17981.0
2024-11-04 15:35:00,110.17,110.17,110.16,110.17,14841.0,107.45,107.45,107.4403,107.45,14841.0
2024-11-04 15:40:00,110.17,110.17,110.16,110.16,19228.0,107.45,107.45,107.4403,107.4403,19228.0
2024-11-04 15:45:00,110.16,110.17,110.16,110.17,22276.0,107.4403,107.45,107.4403,107.45,22276.0
2024-11-04 15:50:00,110.16,110.17,110.16,110.17,21322.0,107.4403,107.45,107.4403,107.45,21322.0
2024-11-04 15:55:00,110.17,110.17,110.16,110.17,43996.0,107.45,107.45,107.4403,107.45,43996.0
2024-11-05 09:30:00,110.18,110.18,110.17,110.18,163134.0,107.4598,107.4598,107.45,107.4598,163134.0
2024-11-05 09:35:00,110.18,110.18,110.17,110.17,47668.0,107.4598,107.4598,107.45,107.45,47668.0
2024-11-05 09:40:00,110.17,110.18,110.17,110.18,21823.0,107.45,107.4598,107.45,107.4598,21823.0
2024-11-05 09:45:00,110.18,110.18,110.17,110.17,6699.0,107.4598,107.4598,107.45,107.45,6699.0
2024-11-05 09:50:00,110.18,110.18,110.17,110.18,38484.0,107.4598,107.4598,107.45,107.4598,38484.0
2024-11-05 09:55:00,110.18,110.18,110.17,110.18,22341.0,107.4598,107.4598,107.45,107.4598,22341.0
2024-11-05 10:00:00,110.17,110.18,110.17,110.17,34291.0,107.45,107.4598,107.45,107.45,34291.0
2024-11-05 10:05:00,110.18,110.18,110.17,110.17,27044.0,107.4598,107.4598,107.45,107.45,27044.0
2024-11-05 10:10:00,110.18,110.18,110.17,110.18,7486.0,107.4598,107.4598,107.45,107.4598,7486.0
2024-11-05 10:15:00,110.18,110.18,110.17,110.17,99192.0,107.4598,107.4598,107.45,107.45,99192.0
2024-11-05 10:20:00,110.18,110.18,110.17,110.18,53059.0,107.4598,107.4598,107.45,107.4598,53059.0
2024-11-05 10:25:00,110.17,110.18,110.17,110.17,82061.0,107.45,107.4598,107.45,107.45,82061.0
2024-11-05 10:30:00,110.18,110.18,110.17,110.17,21897.0,107.4598,107.4598,107.45,107.45,21897.0
2024-11-05 10:35:00,110.17,110.18,110.17,110.18,28310.0,107.45,107.4598,107.45,107.4598,28310.0
2024-11-05 10:40:00,110.18,110.18,110.17,110.17,30742.0,107.4598,107.4598,107.45,107.45,30742.0
2024-11-05 10:45:00,110.18,110.18,110.17,110.17,19612.0,107.4598,107.4598,107.45,107.45,19612.0
2024-11-05 10:50:00,110.17,110.18,110.17,110.18,4922.0,107.45,107.4598,107.45,107.4598,4922.0
2024-11-05 10:55:00,110.17,110.18,110.17,110.17,4693.0,107.45,107.4598,107.45,107.45,4693.0
2024-11-05 11:00:00,110.17,110.18,110.17,110.17,10681.0,107.45,107.4598,107.45,107.45,10681.0
2024-11-05 11:05:00,110.18,110.18,110.17,110.18,8833.0,107.4598,107.4598,107.45,107.4598,8833.0
2024-11-05 11:10:00,110.17,110.18,110.17,110.18,3011.0,107.45,107.4598,107.45,107.4598,3011.0
2024-11-05 11:15:00,110.18,110.18,110.17,110.18,10373.0,107.4598,107.4598,107.45,107.4598,10373.0
2024-11-05 11:20:00,110.17,110.18,110.17,110.18,19815.0,107.45,107.4598,107.45,107.4598,19815.0
2024-11-05 11:25:00,110.18,110.18,110.17,110.17,39381.0,107.4598,107.4598,107.45,107.45,39381.0
2024-11-05 11:30:00,110.18,110.18,110.17,110.18,11029.0,107.4598,107.4598,107.45,107.4598,11029.0
2024-11-05 11:35:00,110.17,110.18,110.17,110.17,10888.0,107.45,107.4598,107.45,107.45,10888.0
2024-11-05 11:40:00,110.17,110.18,110.17,110.17,7857.0,107.45,107.4598,107.45,107.45,7857.0
2024-11-05 11:45:00,110.17,110.18,110.17,110.18,16061.0,107.45,107.4598,107.45,107.4598,16061.0
2024-11-05 11:50:00,110.17,110.18,110.17,110.18,4247.0,107.45,107.4598,107.45,107.4598,4247.0
2024-11-05 11:55:00,110.17,110.18,110.17,110.18,6174.0,107.45,107.4598,107.45,107.4598,6174.0
2024-11-05 12:00:00,110.17,110.18,110.17,110.17,4022.0,107.45,107.4598,107.45,107.45,4022.0
2024-11-05 12:05:00,110.18,110.18,110.17,110.18,2729.0,107.4598,107.4598,107.45,107.4598,2729.0
2024-11-05 12:10:00,110.17,110.18,110.17,110.17,9779.0,107.45,107.4598,107.45,107.45,9779.0
2024-11-05 12:15:00,110.17,110.18,110.17,110.17,1774.0,107.45,107.4598,107.45,107.45,1774.0
2024-11-05 12:20:00,110.18,110.18,110.17,110.18,3331.0,107.4598,107.4598,107.45,107.4598,3331.0
2024-11-05 12:25:00,110.17,110.18,110.16,110.17,59678.0,107.45,107.4598,107.4403,107.45,59678.0
2024-11-05 12:30:00,110.17,110.17,110.16,110.17,29117.0,107.45,107.45,107.4403,107.45,29117.0
2024-11-05 12:35:00,110.17,110.17,110.16,110.17,5491.0,107.45,107.45,107.4403,107.45,5491.0
2024-11-05 12:40:00,110.17,110.17,110.16,110.17,2784.0,107.45,107.45,107.4403,107.45,2784.0
2024-11-05 12:45:00,110.17,110.17,110.16,110.17,18397.0,107.45,107.45,107.4403,107.45,18397.0
2024-11-05 12:50:00,110.17,110.17,110.16,110.17,2030.0,107.45,107.45,107.4403,107.45,2030.0
2024-11-05 12:55:00,110.17,110.17,110.16,110.17,71551.0,107.45,107.45,107.4403,107.45,71551.0
2024-11-05 13:00:00,110.16,110.17,110.16,110.17,8815.0,107.4403,107.45,107.4403,107.45,8815.0
2024-11-05 13:05:00,110.17,110.17,110.16,110.17,91762.0,107.45,107.45,107.4403,107.45,91762.0
2024-11-05 13:10:00,110.17,110.17,110.16,110.17,59223.0,107.45,107.45,107.4403,107.45,59223.0
2024-11-05 13:15:00,110.17,110.17,110.16,110.17,2897.0,107.45,107.45,107.4403,107.45,2897.0
2024-11-05 13:20:00,110.17,110.17,110.16,110.17,4981.0,107.45,107.45,107.4403,107.45,4981.0
2024-11-05 13:25:00,110.17,110.17,110.16,110.17,3256.0,107.45,107.45,107.4403,107.45,3256.0
2024-11-05 13:30:00,110.16,110.17,110.16,110.17,41373.0,107.4403,107.45,107.4403,107.45,41373.0
2024-11-05 13:35:00,110.17,110.17,110.16,110.17,963.0,107.45,107.45,107.4403,107.45,963.0
2024-11-05 13:40:00,110.17,110.17,110.16,110.17,51725.0,107.45,107.45,107.4403,107.45,51725.0
2024-11-05 13:45:00,110.17,110.17,110.16,110.17,25267.0,107.45,107.45,107.4403,107.45,25267.0
2024-11-05 13:50:00,110.16,110.17,110.16,110.17,13690.0,107.4403,107.45,107.4403,107.45,13690.0
2024-11-05 13:55:00,110.17,110.17,110.16,110.17,17337.0,107.45,107.45,107.4403,107.45,17337.0
2024-11-05 14:00:00,110.17,110.17,110.16,110.17,1426.0,107.45,107.45,107.4403,107.45,1426.0
2024-11-05 14:05:00,110.16,110.17,110.16,110.17,11580.0,107.4403,107.45,107.4403,107.45,11580.0
2024-11-05 14:10:00,110.17,110.17,110.16,110.17,7293.0,107.45,107.45,107.4403,107.45,7293.0
2024-11-05 14:15:00,110.17,110.17,110.16,110.17,19122.0,107.45,107.45,107.4403,107.45,19122.0
2024-11-05 14:20:00,110.17,110.17,110.16,110.17,9640.0,107.45,107.45,107.4403,107.45,9640.0
2024-11-05 14:25:00,110.17,110.17,110.16,110.17,3585.0,107.45,107.45,107.4403,107.45,3585.0
2024-11-05 14:30:00,110.17,110.17,110.16,110.17,3699.0,107.45,107.45,107.4403,107.45,3699.0
2024-11-05 14:35:00,110.17,110.17,110.16,110.17,47967.0,107.45,107.45,107.4403,107.45,47967.0
2024-11-05 14:40:00,110.16,110.17,110.16,110.16,1783.0,107.4403,107.45,107.4403,107.4403,1783.0
2024-11-05 14:45:00,110.17,110.17,110.16,110.17,7779.0,107.45,107.45,107.4403,107.45,7779.0
2024-11-05 14:50:00,110.17,110.17,110.16,110.17,1704.0,107.45,107.45,107.4403,107.45,1704.0
2024-11-05 14:55:00,110.17,110.17,110.16,110.17,14078.0,107.45,107.45,107.4403,107.45,14078.0
2024-11-05 15:00:00,110.17,110.17,110.16,110.17,30707.0,107.45,107.45,107.4403,107.45,30707.0
2024-11-05 15:05:00,110.17,110.17,110.16,110.17,11471.0,107.45,107.45,107.4403,107.45,11471.0
2024-11-05 15:10:00,110.16,110.17,110.16,110.17,6191.0,107.4403,107.45,107.4403,107.45,6191.0
2024-11-05 15:15:00,110.17,110.17,110.16,110.17,4207.0,107.45,107.45,107.4403,107.45,4207.0
2024-11-05 15:20:00,110.17,110.17,110.16,110.17,11817.0,107.45,107.45,107.4403,107.45,11817.0
2024-11-05 15:25:00,110.17,110.17,110.16,110.17,6805.0,107.45,107.45,107.4403,107.45,6805.0
2024-11-05 15:30:00,110.16,110.17,110.16,110.17,7891.0,107.4403,107.45,107.4403,107.45,7891.0
2024-11-05 15:35:00,110.17,110.17,110.16,110.17,52066.0,107.45,107.45,107.4403,107.45,52066.0
2024-11-05 15:40:00,110.17,110.17,110.16,110.17,2079.0,107.45,107.45,107.4403,107.45,2079.0
2024-11-05 15:45:00,110.17,110.17,110.16,110.17,6081.0,107.45,107.45,107.4403,107.45,6081.0
2024-11-05 15:50:00,110.17,110.17,110.16,110.17,57629.0,107.45,107.45,107.4403,107.45,57629.0
2024-11-05 15:55:00,110.17,110.18,110.16,110.18,29774.0,107.45,107.4598,107.4403,107.4598,29774.0
2024-11-06 09:30:00,110.18,110.19,110.18,110.18,456181.0,107.4598,107.4695,107.4598,107.4598,456181.0
2024-11-06 09:35:00,110.18,110.19,110.17,110.18,254712.0,107.4598,107.4695,107.45,107.4598,254712.0
2024-11-06 09:40:00,110.18,110.18,110.17,110.18,63901.0,107.4598,107.4598,107.45,107.4598,63901.0
2024-11-06 09:45:00,110.18,110.18,110.17,110.18,68269.0,107.4598,107.4598,107.45,107.4598,68269.0
2024-11-06 09:50:00,110.17,110.18,110.17,110.18,136028.0,107.45,107.4598,107.45,107.4598,136028.0
2024-11-06 09:55:00,110.18,110.18,110.17,110.18,62120.0,107.4598,107.4598,107.45,107.4598,62120.0
2024-11-06 10:00:00,110.18,110.18,110.17,110.18,83676.0,107.4598,107.4598,107.45,107.4598,83676.0
2024-11-06 10:05:00,110.17,110.18,110.17,110.18,43405.0,107.45,107.4598,107.45,107.4598,43405.0
2024-11-06 10:10:00,110.18,110.18,110.17,110.18,125579.0,107.4598,107.4598,107.45,107.4598,125579.0
2024-11-06 10:15:00,110.18,110.18,110.17,110.17,151985.0,107.4598,107.4598,107.45,107.45,151985.0
2024-11-06 10:20:00,110.17,110.18,110.17,110.18,88788.0,107.45,107.4598,107.45,107.4598,88788.0
2024-11-06 10:25:00,110.18,110.18,110.17,110.18,67126.0,107.4598,107.4598,107.45,107.4598,67126.0
2024-11-06 10:30:00,110.18,110.18,110.17,110.18,35939.0,107.4598,107.4598,107.45,107.4598,35939.0
2024-11-06 10:35:00,110.18,110.18,110.17,110.17,59154.0,107.4598,107.4598,107.45,107.45,59154.0
2024-11-06 10:40:00,110.17,110.18,110.17,110.18,18068.0,107.45,107.4598,107.45,107.4598,18068.0
2024-11-06 10:45:00,110.18,110.18,110.17,110.17,14180.0,107.4598,107.4598,107.45,107.45,14180.0
2024-11-06 10:50:00,110.18,110.18,110.17,110.18,17661.0,107.4598,107.4598,107.45,107.4598,17661.0
2024-11-06 10:55:00,110.18,110.18,110.17,110.17,93699.0,107.4598,107.4598,107.45,107.45,93699.0
2024-11-06 11:00:00,110.18,110.18,110.17,110.18,41336.0,107.4598,107.4598,107.45,107.4598,41336.0
2024-11-06 11:05:00,110.18,110.18,110.17,110.18,83302.0,107.4598,107.4598,107.45,107.4598,83302.0
2024-11-06 11:10:00,110.18,110.18,110.17,110.18,62538.0,107.4598,107.4598,107.45,107.4598,62538.0
2024-11-06 11:15:00,110.18,110.18,110.17,110.18,90099.0,107.4598,107.4598,107.45,107.4598,90099.0
2024-11-06 11:20:00,110.18,110.18,110.17,110.18,18093.0,107.4598,107.4598,107.45,107.4598,18093.0
2024-11-06 11:25:00,110.18,110.18,110.17,110.18,11369.0,107.4598,107.4598,107.45,107.4598,11369.0
2024-11-06 11:30:00,110.18,110.18,110.17,110.18,35992.0,107.4598,107.4598,107.45,107.4598,35992.0
2024-11-06 11:35:00,110.18,110.18,110.17,110.18,17542.0,107.4598,107.4598,107.45,107.4598,17542.0
2024-11-06 11:40:00,110.18,110.18,110.17,110.18,13646.0,107.4598,107.4598,107.45,107.4598,13646.0
2024-11-06 11:45:00,110.18,110.18,110.17,110.18,17494.0,107.4598,107.4598,107.45,107.4598,17494.0
2024-11-06 11:50:00,110.18,110.18,110.17,110.17,66730.0,107.4598,107.4598,107.45,107.45,66730.0
2024-11-06 11:55:00,110.18,110.18,110.17,110.18,15142.0,107.4598,107.4598,107.45,107.4598,15142.0
2024-11-06 12:00:00,110.18,110.18,110.17,110.18,45290.0,107.4598,107.4598,107.45,107.4598,45290.0
2024-11-06 12:05:00,110.18,110.18,110.17,110.18,138683.0,107.4598,107.4598,107.45,107.4598,138683.0
2024-11-06 12:10:00,110.18,110.18,110.17,110.18,3594.0,107.4598,107.4598,107.45,107.4598,3594.0
2024-11-06 12:15:00,110.17,110.18,110.17,110.18,14582.0,107.45,107.4598,107.45,107.4598,14582.0
2024-11-06 12:20:00,110.18,110.18,110.17,110.18,10541.0,107.4598,107.4598,107.45,107.4598,10541.0
2024-11-06 12:25:00,110.18,110.18,110.17,110.18,4447.0,107.4598,107.4598,107.45,107.4598,4447.0
2024-11-06 12:30:00,110.18,110.18,110.17,110.18,16040.0,107.4598,107.4598,107.45,107.4598,16040.0
2024-11-06 12:35:00,110.18,110.18,110.17,110.18,43818.0,107.4598,107.4598,107.45,107.4598,43818.0
2024-11-06 12:40:00,110.18,110.18,110.17,110.18,4096.0,107.4598,107.4598,107.45,107.4598,4096.0
2024-11-06 12:45:00,110.18,110.18,110.17,110.17,5151.0,107.4598,107.4598,107.45,107.45,5151.0
2024-11-06 12:50:00,110.18,110.18,110.17,110.18,6214.0,107.4598,107.4598,107.45,107.4598,6214.0
2024-11-06 12:55:00,110.18,110.18,110.17,110.18,19893.0,107.4598,107.4598,107.45,107.4598,19893.0
2024-11-06 13:00:00,110.18,110.18,110.17,110.18,92195.0,107.4598,107.4598,107.45,107.4598,92195.0
2024-11-06 13:05:00,110.18,110.18,110.17,110.18,11279.0,107.4598,107.4598,107.45,107.4598,11279.0
2024-11-06 13:10:00,110.18,110.18,110.17,110.18,63214.0,107.4598,107.4598,107.45,107.4598,63214.0
2024-11-06 13:15:00,110.17,110.18,110.17,110.18,23381.0,107.45,107.4598,107.45,107.4598,23381.0
2024-11-06 13:20:00,110.18,110.18,110.17,110.18,24457.0,107.4598,107.4598,107.45,107.4598,24457.0
2024-11-06 13:25:00,110.18,110.18,110.17,110.18,37198.0,107.4598,107.4598,107.45,107.4598,37198.0
2024-11-06 13:30:00,110.18,110.18,110.17,110.18,146848.0,107.4598,107.4598,107.45,107.4598,146848.0
2024-11-06 13:35:00,110.18,110.18,110.17,110.18,27063.0,107.4598,107.4598,107.45,107.4598,27063.0
2024-11-06 13:40:00,110.18,110.18,110.17,110.18,21177.0,107.4598,107.4598,107.45,107.4598,21177.0
2024-11-06 13:45:00,110.18,110.18,110.17,110.18,13576.0,107.4598,107.4598,107.45,107.4598,13576.0
2024-11-06 13:50:00,110.18,110.18,110.17,110.18,25954.0,107.4598,107.4598,107.45,107.4598,25954.0
2024-11-06 13:55:00,110.18,110.18,110.17,110.18,62153.0,107.4598,107.4598,107.45,107.4598,62153.0
2024-11-06 14:00:00,110.18,110.18,110.17,110.18,21525.0,107.4598,107.4598,107.45,107.4598,21525.0
2024-11-06 14:05:00,110.18,110.18,110.17,110.18,19316.0,107.4598,107.4598,107.45,107.4598,19316.0
2024-11-06 14:10:00,110.17,110.18,110.17,110.17,13892.0,107.45,107.4598,107.45,107.45,13892.0
2024-11-06 14:15:00,110.18,110.18,110.17,110.18,10799.0,107.4598,107.4598,107.45,107.4598,10799.0
2024-11-06 14:20:00,110.18,110.18,110.17,110.18,6769.0,107.4598,107.4598,107.45,107.4598,6769.0
2024-11-06 14:25:00,110.18,110.18,110.17,110.18,8004.0,107.4598,107.4598,107.45,107.4598,8004.0
2024-11-06 14:30:00,110.18,110.18,110.17,110.18,16989.0,107.4598,107.4598,107.45,107.4598,16989.0
2024-11-06 14:35:00,110.18,110.18,110.17,110.18,5371.0,107.4598,107.4598,107.45,107.4598,5371.0
2024-11-06 14:40:00,110.18,110.18,110.17,110.18,18354.0,107.4598,107.4598,107.45,107.4598,18354.0
2024-11-06 14:45:00,110.18,110.18,110.17,110.18,24326.0,107.4598,107.4598,107.45,107.4598,24326.0
2024-11-06 14:50:00,110.18,110.18,110.17,110.18,484712.0,107.4598,107.4598,107.45,107.4598,484712.0
2024-11-06 14:55:00,110.18,110.18,110.17,110.18,41064.0,107.4598,107.4598,107.45,107.4598,41064.0
2024-11-06 15:00:00,110.18,110.18,110.17,110.17,13573.0,107.4598,107.4598,107.45,107.45,13573.0
2024-11-06 15:05:00,110.18,110.18,110.17,110.18,15169.0,107.4598,107.4598,107.45,107.4598,15169.0
2024-11-06 15:10:00,110.18,110.18,110.17,110.18,10347.0,107.4598,107.4598,107.45,107.4598,10347.0
2024-11-06 15:15:00,110.18,110.18,110.17,110.18,38520.0,107.4598,107.4598,107.45,107.4598,38520.0
2024-11-06 15:20:00,110.18,110.18,110.17,110.18,12594.0,107.4598,107.4598,107.45,107.4598,12594.0
2024-11-06 15:25:00,110.18,110.18,110.17,110.17,21150.0,107.4598,107.4598,107.45,107.45,21150.0
2024-11-06 15:30:00,110.18,110.18,110.17,110.18,54148.0,107.4598,107.4598,107.45,107.4598,54148.0
2024-11-06 15:35:00,110.18,110.18,110.17,110.18,57185.0,107.4598,107.4598,107.45,107.4598,57185.0
2024-11-06 15:40:00,110.18,110.18,110.17,110.18,21486.0,107.4598,107.4598,107.45,107.4598,21486.0
2024-11-06 15:45:00,110.18,110.18,110.17,110.18,16707.0,107.4598,107.4598,107.45,107.4598,16707.0
2024-11-06 15:50:00,110.18,110.18,110.17,110.17,28790.0,107.4598,107.4598,107.45,107.45,28790.0
2024-11-06 15:55:00,110.18,110.18,110.17,110.18,50491.0,107.4598,107.4598,107.45,107.4598,50491.0
2024-11-07 09:30:00,110.2,110.2,110.19,110.2,57717.0,107.4793,107.4793,107.4695,107.4793,57717.0
2024-11-07 09:35:00,110.2,110.2,110.19,110.2,38077.0,107.4793,107.4793,107.4695,107.4793,38077.0
2024-11-07 09:40:00,110.2,110.2,110.19,110.2,58933.0,107.4793,107.4793,107.4695,107.4793,58933.0
2024-11-07 09:45:00,110.2,110.2,110.19,110.2,21541.0,107.4793,107.4793,107.4695,107.4793,21541.0
2024-11-07 09:50:00,110.2,110.2,110.19,110.2,10522.0,107.4793,107.4793,107.4695,107.4793,10522.0
2024-11-07 09:55:00,110.2,110.2,110.19,110.2,1404827.0,107.4793,107.4793,107.4695,107.4793,1404827.0
2024-11-07 10:00:00,110.2,110.2,110.19,110.2,75391.0,107.4793,107.4793,107.4695,107.4793,75391.0
2024-11-07 10:05:00,110.2,110.2,110.19,110.2,75947.0,107.4793,107.4793,107.4695,107.4793,75947.0
2024-11-07 10:10:00,110.2,110.2,110.19,110.2,29085.0,107.4793,107.4793,107.4695,107.4793,29085.0
2024-11-07 10:15:00,110.2,110.21,110.19,110.2,357424.0,107.4793,107.4891,107.4695,107.4793,357424.0
2024-11-07 10:20:00,110.2,110.21,110.2,110.2,201597.0,107.4793,107.4891,107.4793,107.4793,201597.0
2024-11-07 10:25:00,110.2,110.21,110.2,110.2,104555.0,107.4793,107.4891,107.4793,107.4793,104555.0
2024-11-07 10:30:00,110.2,110.21,110.2,110.2,34499.0,107.4793,107.4891,107.4793,107.4793,34499.0
2024-11-07 10:35:00,110.2,110.21,110.2,110.2,33523.0,107.4793,107.4891,107.4793,107.4793,33523.0
2024-11-07 10:40:00,110.2,110.21,110.2,110.2,45426.0,107.4793,107.4891,107.4793,107.4793,45426.0
2024-11-07 10:45:00,110.2,110.21,110.2,110.2,34038.0,107.4793,107.4891,107.4793,107.4793,34038.0
2024-11-07 10:50:00,110.2,110.21,110.2,110.2,38256.0,107.4793,107.4891,107.4793,107.4793,38256.0
2024-11-07 10:55:00,110.2,110.21,110.2,110.2,46889.0,107.4793,107.4891,107.4793,107.4793,46889.0
2024-11-07 11:00:00,110.2,110.21,110.2,110.2,11162.0,107.4793,107.4891,107.4793,107.4793,11162.0
2024-11-07 11:05:00,110.2,110.21,110.2,110.2,27183.0,107.4793,107.4891,107.4793,107.4793,27183.0
2024-11-07 11:10:00,110.2,110.21,110.2,110.2,10368.0,107.4793,107.4891,107.4793,107.4793,10368.0
2024-11-07 11:15:00,110.2,110.21,110.2,110.2,11924.0,107.4793,107.4891,107.4793,107.4793,11924.0
2024-11-07 11:20:00,110.2,110.21,110.2,110.2,9148.0,107.4793,107.4891,107.4793,107.4793,9148.0
2024-11-07 11:25:00,110.2,110.21,110.2,110.2,22424.0,107.4793,107.4891,107.4793,107.4793,22424.0
2024-11-07 11:30:00,110.2,110.21,110.2,110.2,22287.0,107.4793,107.4891,107.4793,107.4793,22287.0
2024-11-07 11:35:00,110.2,110.21,110.2,110.2,5832.0,107.4793,107.4891,107.4793,107.4793,5832.0
2024-11-07 11:40:00,110.2,110.21,110.2,110.2,18492.0,107.4793,107.4891,107.4793,107.4793,18492.0
2024-11-07 11:45:00,110.2,110.21,110.2,110.2,22464.0,107.4793,107.4891,107.4793,107.4793,22464.0
2024-11-07 11:50:00,110.2,110.21,110.2,110.2,106298.0,107.4793,107.4891,107.4793,107.4793,106298.0
2024-11-07 11:55:00,110.21,110.21,110.2,110.2,12348.0,107.4891,107.4891,107.4793,107.4793,12348.0
2024-11-07 12:00:00,110.2,110.21,110.2,110.2,14987.0,107.4793,107.4891,107.4793,107.4793,14987.0
2024-11-07 12:05:00,110.2,110.21,110.2,110.2,7813.0,107.4793,107.4891,107.4793,107.4793,7813.0
2024-11-07 12:10:00,110.2,110.21,110.2,110.2,5875.0,107.4793,107.4891,107.4793,107.4793,5875.0
2024-11-07 12:15:00,110.2,110.21,110.2,110.2,5817.0,107.4793,107.4891,107.4793,107.4793,5817.0
2024-11-07 12:20:00,110.2,110.21,110.2,110.2,20211.0,107.4793,107.4891,107.4793,107.4793,20211.0
2024-11-07 12:25:00,110.2,110.21,110.2,110.2,9458.0,107.4793,107.4891,107.4793,107.4793,9458.0
2024-11-07 12:30:00,110.2,110.21,110.2,110.2,9652.0,107.4793,107.4891,107.4793,107.4793,9652.0
2024-11-07 12:35:00,110.21,110.21,110.2,110.2,11160.0,107.4891,107.4891,107.4793,107.4793,11160.0
2024-11-07 12:40:00,110.21,110.21,110.2,110.2,8490.0,107.4891,107.4891,107.4793,107.4793,8490.0
2024-11-07 12:45:00,110.2,110.21,110.2,110.2,62252.0,107.4793,107.4891,107.4793,107.4793,62252.0
2024-11-07 12:50:00,110.2,110.21,110.2,110.2,17184.0,107.4793,107.4891,107.4793,107.4793,17184.0
2024-11-07 12:55:00,110.2,110.21,110.2,110.2,16883.0,107.4793,107.4891,107.4793,107.4793,16883.0
2024-11-07 13:00:00,110.2,110.21,110.2,110.2,8851.0,107.4793,107.4891,107.4793,107.4793,8851.0
2024-11-07 13:05:00,110.2,110.21,110.2,110.2,22184.0,107.4793,107.4891,107.4793,107.4793,22184.0
2024-11-07 13:10:00,110.2,110.21,110.2,110.2,22590.0,107.4793,107.4891,107.4793,107.4793,22590.0
2024-11-07 13:15:00,110.2,110.21,110.2,110.2,66929.0,107.4793,107.4891,107.4793,107.4793,66929.0
2024-11-07 13:20:00,110.2,110.21,110.2,110.2,8821.0,107.4793,107.4891,107.4793,107.4793,8821.0
2024-11-07 13:25:00,110.2,110.21,110.2,110.2,5657.0,107.4793,107.4891,107.4793,107.4793,5657.0
2024-11-07 13:30:00,110.2,110.21,110.2,110.2,53948.0,107.4793,107.4891,107.4793,107.4793,53948.0
2024-11-07 13:35:00,110.2,110.21,110.2,110.2,9979.0,107.4793,107.4891,107.4793,107.4793,9979.0
2024-11-07 13:40:00,110.2,110.21,110.2,110.2,9660.0,107.4793,107.4891,107.4793,107.4793,9660.0
2024-11-07 13:45:00,110.21,110.21,110.2,110.2,11659.0,107.4891,107.4891,107.4793,107.4793,11659.0
2024-11-07 13:50:00,110.2,110.21,110.2,110.2,5300.0,107.4793,107.4891,107.4793,107.4793,5300.0
2024-11-07 13:55:00,110.2,110.21,110.2,110.2,9229.0,107.4793,107.4891,107.4793,107.4793,9229.0
2024-11-07 14:00:00,110.2,110.21,110.2,110.2,22818.0,107.4793,107.4891,107.4793,107.4793,22818.0
2024-11-07 14:05:00,110.2,110.21,110.2,110.2,23124.0,107.4793,107.4891,107.4793,107.4793,23124.0
2024-11-07 14:10:00,110.2,110.21,110.19,110.19,30511.0,107.4793,107.4891,107.4695,107.4695,30511.0
2024-11-07 14:15:00,110.2,110.2,110.19,110.2,54452.0,107.4793,107.4793,107.4695,107.4793,54452.0
2024-11-07 14:20:00,110.19,110.2,110.19,110.2,9112.0,107.4695,107.4793,107.4695,107.4793,9112.0
2024-11-07 14:25:00,110.2,110.2,110.19,110.2,7726.0,107.4793,107.4793,107.4695,107.4793,7726.0
2024-11-07 14:30:00,110.2,110.2,110.19,110.19,5967.0,107.4793,107.4793,107.4695,107.4695,5967.0
2024-11-07 14:35:00,110.2,110.2,110.19,110.2,11775.0,107.4793,107.4793,107.4695,107.4793,11775.0
2024-11-07 14:40:00,110.2,110.2,110.19,110.2,28108.0,107.4793,107.4793,107.4695,107.4793,28108.0
2024-11-07 14:45:00,110.2,110.2,110.19,110.2,41542.0,107.4793,107.4793,107.4695,107.4793,41542.0
2024-11-07 14:50:00,110.2,110.2,110.19,110.2,46088.0,107.4793,107.4793,107.4695,107.4793,46088.0
2024-11-07 14:55:00,110.19,110.2,110.19,110.2,54920.0,107.4695,107.4793,107.4695,107.4793,54920.0
2024-11-07 15:00:00,110.19,110.2,110.19,110.19,93264.0,107.4695,107.4793,107.4695,107.4695,93264.0
2024-11-07 15:05:00,110.19,110.2,110.19,110.2,71024.0,107.4695,107.4793,107.4695,107.4793,71024.0
2024-11-07 15:10:00,110.2,110.2,110.19,110.2,6416.0,107.4793,107.4793,107.4695,107.4793,6416.0
2024-11-07 15:15:00,110.2,110.2,110.19,110.2,82528.0,107.4793,107.4793,107.4695,107.4793,82528.0
2024-11-07 15:20:00,110.2,110.2,110.19,110.2,47031.0,107.4793,107.4793,107.4695,107.4793,47031.0
2024-11-07 15:25:00,110.19,110.2,110.19,110.2,12262.0,107.4695,107.4793,107.4695,107.4793,12262.0
2024-11-07 15:30:00,110.2,110.2,110.19,110.2,10396.0,107.4793,107.4793,107.4695,107.4793,10396.0
2024-11-07 15:35:00,110.2,110.2,110.19,110.2,22657.0,107.4793,107.4793,107.4695,107.4793,22657.0
2024-11-07 15:40:00,110.2,110.2,110.19,110.2,11820.0,107.4793,107.4793,107.4695,107.4793,11820.0
2024-11-07 15:45:00,110.19,110.2,110.19,110.19,73429.0,107.4695,107.4793,107.4695,107.4695,73429.0
2024-11-07 15:50:00,110.2,110.2,110.19,110.2,30283.0,107.4793,107.4793,107.4695,107.4793,30283.0
2024-11-07 15:55:00,110.2,110.2,110.19,110.19,47126.0,107.4793,107.4793,107.4695,107.4695,47126.0
2024-11-08 09:30:00,110.24,110.25,110.24,110.24,58479.0,107.5183,107.5281,107.5183,107.5183,58479.0
2024-11-08 09:35:00,110.25,110.25,110.24,110.25,62108.0,107.5281,107.5281,107.5183,107.5281,62108.0
2024-11-08 09:40:00,110.25,110.25,110.24,110.25,70497.0,107.5281,107.5281,107.5183,107.5281,70497.0
2024-11-08 09:45:00,110.25,110.25,110.24,110.25,11227.0,107.5281,107.5281,107.5183,107.5281,11227.0
2024-11-08 09:50:00,110.25,110.25,110.24,110.25,17082.0,107.5281,107.5281,107.5183,107.5281,17082.0
2024-11-08 09:55:00,110.25,110.25,110.24,110.25,34771.0,107.5281,107.5281,107.5183,107.5281,34771.0
2024-11-08 10:00:00,110.25,110.25,110.24,110.25,36702.0,107.5281,107.5281,107.5183,107.5281,36702.0
2024-11-08 10:05:00,110.25,110.25,110.24,110.25,37349.0,107.5281,107.5281,107.5183,107.5281,37349.0
2024-11-08 10:10:00,110.25,110.25,110.24,110.25,23593.0,107.5281,107.5281,107.5183,107.5281,23593.0
2024-11-08 10:15:00,110.25,110.25,110.24,110.25,87129.0,107.5281,107.5281,107.5183,107.5281,87129.0
2024-11-08 10:20:00,110.25,110.25,110.24,110.25,22315.0,107.5281,107.5281,107.5183,107.5281,22315.0
2024-11-08 10:25:00,110.25,110.25,110.24,110.25,35646.0,107.5281,107.5281,107.5183,107.5281,35646.0
2024-11-08 10:30:00,110.25,110.25,110.24,110.25,31466.0,107.5281,107.5281,107.5183,107.5281,31466.0
2024-11-08 10:35:00,110.25,110.25,110.24,110.25,26026.0,107.5281,107.5281,107.5183,107.5281,26026.0
2024-11-08 10:40:00,110.25,110.25,110.24,110.25,21698.0,107.5281,107.5281,107.5183,107.5281,21698.0
2024-11-08 10:45:00,110.25,110.25,110.24,110.24,16613.0,107.5281,107.5281,107.5183,107.5183,16613.0
2024-11-08 10:50:00,110.25,110.25,110.24,110.25,16049.0,107.5281,107.5281,107.5183,107.5281,16049.0
2024-11-08 10:55:00,110.25,110.25,110.24,110.25,26693.0,107.5281,107.5281,107.5183,107.5281,26693.0
2024-11-08 11:00:00,110.25,110.25,110.24,110.25,20606.0,107.5281,107.5281,107.5183,107.5281,20606.0
2024-11-08 11:05:00,110.25,110.25,110.24,110.25,14254.0,107.5281,107.5281,107.5183,107.5281,14254.0
2024-11-08 11:10:00,110.25,110.25,110.24,110.25,14305.0,107.5281,107.5281,107.5183,107.5281,14305.0
2024-11-08 11:15:00,110.25,110.25,110.24,110.25,12178.0,107.5281,107.5281,107.5183,107.5281,12178.0
2024-11-08 11:20:00,110.25,110.25,110.24,110.25,17502.0,107.5281,107.5281,107.5183,107.5281,17502.0
2024-11-08 11:25:00,110.25,110.25,110.24,110.25,11991.0,107.5281,107.5281,107.5183,107.5281,11991.0
2024-11-08 11:30:00,110.24,110.25,110.24,110.25,17971.0,107.5183,107.5281,107.5183,107.5281,17971.0
2024-11-08 11:35:00,110.25,110.25,110.24,110.25,7874.0,107.5281,107.5281,107.5183,107.5281,7874.0
2024-11-08 11:40:00,110.25,110.25,110.24,110.25,13802.0,107.5281,107.5281,107.5183,107.5281,13802.0
2024-11-08 11:45:00,110.25,110.25,110.24,110.25,12354.0,107.5281,107.5281,107.5183,107.5281,12354.0
2024-11-08 11:50:00,110.25,110.25,110.24,110.25,7564.0,107.5281,107.5281,107.5183,107.5281,7564.0
2024-11-08 11:55:00,110.25,110.25,110.24,110.25,29095.0,107.5281,107.5281,107.5183,107.5281,29095.0
2024-11-08 12:00:00,110.25,110.25,110.24,110.25,21112.0,107.5281,107.5281,107.5183,107.5281,21112.0
2024-11-08 12:05:00,110.24,110.25,110.24,110.25,15698.0,107.5183,107.5281,107.5183,107.5281,15698.0
2024-11-08 12:10:00,110.25,110.25,110.24,110.25,4978.0,107.5281,107.5281,107.5183,107.5281,4978.0
2024-11-08 12:15:00,110.25,110.25,110.24,110.25,9661.0,107.5281,107.5281,107.5183,107.5281,9661.0
2024-11-08 12:20:00,110.25,110.25,110.24,110.25,25356.0,107.5281,107.5281,107.5183,107.5281,25356.0
2024-11-08 12:25:00,110.25,110.25,110.24,110.25,17659.0,107.5281,107.5281,107.5183,107.5281,17659.0
2024-11-08 12:30:00,110.24,110.25,110.24,110.25,14586.0,107.5183,107.5281,107.5183,107.5281,14586.0
2024-11-08 12:35:00,110.25,110.25,110.24,110.24,21229.0,107.5281,107.5281,107.5183,107.5183,21229.0
2024-11-08 12:40:00,110.25,110.25,110.24,110.25,12799.0,107.5281,107.5281,107.5183,107.5281,12799.0
2024-11-08 12:45:00,110.25,110.25,110.24,110.25,22753.0,107.5281,107.5281,107.5183,107.5281,22753.0
2024-11-08 12:50:00,110.25,110.25,110.24,110.25,14434.0,107.5281,107.5281,107.5183,107.5281,14434.0
2024-11-08 12:55:00,110.25,110.25,110.24,110.25,3574.0,107.5281,107.5281,107.5183,107.5281,3574.0
2024-11-08 13:00:00,110.24,110.25,110.24,110.24,5383.0,107.5183,107.5281,107.5183,107.5183,5383.0
2024-11-08 13:05:00,110.25,110.25,110.24,110.24,20547.0,107.5281,107.5281,107.5183,107.5183,20547.0
2024-11-08 13:10:00,110.25,110.25,110.24,110.24,4841.0,107.5281,107.5281,107.5183,107.5183,4841.0
2024-11-08 13:15:00,110.25,110.25,110.24,110.25,8150.0,107.5281,107.5281,107.5183,107.5281,8150.0
2024-11-08 13:20:00,110.25,110.25,110.24,110.25,13228.0,107.5281,107.5281,107.5183,107.5281,13228.0
2024-11-08 13:25:00,110.25,110.25,110.24,110.25,12485.0,107.5281,107.5281,107.5183,107.5281,12485.0
2024-11-08 13:30:00,110.25,110.25,110.24,110.24,3472.0,107.5281,107.5281,107.5183,107.5183,3472.0
2024-11-08 13:35:00,110.25,110.25,110.24,110.25,9213.0,107.5281,107.5281,107.5183,107.5281,9213.0
2024-11-08 13:40:00,110.24,110.25,110.24,110.25,10010.0,107.5183,107.5281,107.5183,107.5281,10010.0
2024-11-08 13:45:00,110.25,110.25,110.24,110.25,6170.0,107.5281,107.5281,107.5183,107.5281,6170.0
2024-11-08 13:50:00,110.25,110.25,110.24,110.24,90307.0,107.5281,107.5281,107.5183,107.5183,90307.0
2024-11-08 13:55:00,110.25,110.25,110.24,110.25,4866.0,107.5281,107.5281,107.5183,107.5281,4866.0
2024-11-08 14:00:00,110.25,110.25,110.24,110.25,10767.0,107.5281,107.5281,107.5183,107.5281,10767.0
2024-11-08 14:05:00,110.24,110.25,110.24,110.25,15489.0,107.5183,107.5281,107.5183,107.5281,15489.0
2024-11-08 14:10:00,110.25,110.25,110.24,110.25,39866.0,107.5281,107.5281,107.5183,107.5281,39866.0
2024-11-08 14:15:00,110.25,110.25,110.24,110.25,11035.0,107.5281,107.5281,107.5183,107.5281,11035.0
2024-11-08 14:20:00,110.25,110.25,110.24,110.25,12354.0,107.5281,107.5281,107.5183,107.5281,12354.0
2024-11-08 14:25:00,110.25,110.25,110.24,110.25,12736.0,107.5281,107.5281,107.5183,107.5281,12736.0
2024-11-08 14:30:00,110.25,110.25,110.24,110.25,126802.0,107.5281,107.5281,107.5183,107.5281,126802.0
2024-11-08 14:35:00,110.25,110.25,110.24,110.25,98535.0,107.5281,107.5281,107.5183,107.5281,98535.0
2024-11-08 14:40:00,110.25,110.25,110.24,110.24,17914.0,107.5281,107.5281,107.5183,107.5183,17914.0
2024-11-08 14:45:00,110.25,110.25,110.24,110.25,29590.0,107.5281,107.5281,107.5183,107.5281,29590.0
2024-11-08 14:50:00,110.25,110.26,110.24,110.26,1077649.0,107.5281,107.5378,107.5183,107.5378,1077649.0
2024-11-08 14:55:00,110.26,110.26,110.25,110.25,45510.0,107.5378,107.5378,107.5281,107.5281,45510.0
2024-11-08 15:00:00,110.25,110.26,110.25,110.26,69878.0,107.5281,107.5378,107.5281,107.5378,69878.0
2024-11-08 15:05:00,110.26,110.26,110.25,110.26,53099.0,107.5378,107.5378,107.5281,107.5378,53099.0
2024-11-08 15:10:00,110.26,110.26,110.25,110.25,45009.0,107.5378,107.5378,107.5281,107.5281,45009.0
2024-11-08 15:15:00,110.26,110.26,110.25,110.25,34281.0,107.5378,107.5378,107.5281,107.5281,34281.0
2024-11-08 15:20:00,110.26,110.26,110.25,110.26,25887.0,107.5378,107.5378,107.5281,107.5378,25887.0
2024-11-08 15:25:00,110.26,110.26,110.25,110.26,103230.0,107.5378,107.5378,107.5281,107.5378,103230.0
2024-11-08 15:30:00,110.26,110.26,110.25,110.26,23108.0,107.5378,107.5378,107.5281,107.5378,23108.0
2024-11-08 15:35:00,110.26,110.26,110.25,110.26,20640.0,107.5378,107.5378,107.5281,107.5378,20640.0
2024-11-08 15:40:00,110.26,110.26,110.25,110.26,26142.0,107.5378,107.5378,107.5281,107.5378,26142.0
2024-11-08 15:45:00,110.26,110.26,110.25,110.25,64480.0,107.5378,107.5378,107.5281,107.5281,64480.0
2024-11-08 15:50:00,110.26,110.26,110.25,110.25,86349.0,107.5378,107.5378,107.5281,107.5281,86349.0
2024-11-08 15:55:00,110.26,110.26,110.25,110.25,188055.0,107.5378,107.5378,107.5281,107.5281,188055.0
2024-11-11 09:30:00,110.25,110.25,110.24,110.25,135300.0,107.5281,107.5281,107.5183,107.5281,135300.0
2024-11-11 09:35:00,110.25,110.25,110.24,110.25,27441.0,107.5281,107.5281,107.5183,107.5281,27441.0
2024-11-11 09:40:00,110.24,110.25,110.24,110.24,26145.0,107.5183,107.5281,107.5183,107.5183,26145.0
2024-11-11 09:45:00,110.24,110.25,110.24,110.25,8041.0,107.5183,107.5281,107.5183,107.5281,8041.0
2024-11-11 09:50:00,110.24,110.25,110.24,110.24,37342.0,107.5183,107.5281,107.5183,107.5183,37342.0
2024-11-11 09:55:00,110.25,110.25,110.24,110.25,9940.0,107.5281,107.5281,107.5183,107.5281,9940.0
2024-11-11 10:00:00,110.25,110.25,110.24,110.25,10012.0,107.5281,107.5281,107.5183,107.5281,10012.0
2024-11-11 10:05:00,110.24,110.25,110.24,110.24,10354.0,107.5183,107.5281,107.5183,107.5183,10354.0
2024-11-11 10:10:00,110.24,110.25,110.24,110.24,16939.0,107.5183,107.5281,107.5183,107.5183,16939.0
2024-11-11 10:15:00,110.25,110.25,110.24,110.25,97302.0,107.5281,107.5281,107.5183,107.5281,97302.0
2024-11-11 10:20:00,110.25,110.25,110.24,110.24,6906.0,107.5281,107.5281,107.5183,107.5183,6906.0
2024-11-11 10:25:00,110.25,110.25,110.24,110.25,16193.0,107.5281,107.5281,107.5183,107.5281,16193.0
2024-11-11 10:30:00,110.25,110.25,110.24,110.25,35254.0,107.5281,107.5281,107.5183,107.5281,35254.0
2024-11-11 10:35:00,110.24,110.25,110.24,110.25,15399.0,107.5183,107.5281,107.5183,107.5281,15399.0
2024-11-11 10:40:00,110.25,110.25,110.24,110.25,10469.0,107.5281,107.5281,107.5183,107.5281,10469.0
2024-11-11 10:45:00,110.25,110.25,110.24,110.25,66293.0,107.5281,107.5281,107.5183,107.5281,66293.0
2024-11-11 10:50:00,110.25,110.25,110.24,110.24,16530.0,107.5281,107.5281,107.5183,107.5183,16530.0
2024-11-11 10:55:00,110.25,110.25,110.24,110.25,12838.0,107.5281,107.5281,107.5183,107.5281,12838.0
2024-11-11 11:00:00,110.24,110.25,110.24,110.25,6429.0,107.5183,107.5281,107.5183,107.5281,6429.0
2024-11-11 11:05:00,110.24,110.25,110.24,110.25,12926.0,107.5183,107.5281,107.5183,107.5281,12926.0
2024-11-11 11:10:00,110.25,110.25,110.24,110.24,10563.0,107.5281,107.5281,107.5183,107.5183,10563.0
2024-11-11 11:15:00,110.24,110.25,110.24,110.25,15755.0,107.5183,107.5281,107.5183,107.5281,15755.0
2024-11-11 11:20:00,110.25,110.25,110.24,110.25,5335.0,107.5281,107.5281,107.5183,107.5281,5335.0
2024-11-11 11:25:00,110.25,110.25,110.24,110.24,11273.0,107.5281,107.5281,107.5183,107.5183,11273.0
2024-11-11 11:30:00,110.25,110.25,110.24,110.25,5913.0,107.5281,107.5281,107.5183,107.5281,5913.0
2024-11-11 11:35:00,110.25,110.25,110.24,110.24,7278.0,107.5281,107.5281,107.5183,107.5183,7278.0
2024-11-11 11:40:00,110.25,110.25,110.24,110.25,4952.0,107.5281,107.5281,107.5183,107.5281,4952.0
2024-11-11 11:45:00,110.24,110.25,110.24,110.25,11156.0,107.5183,107.5281,107.5183,107.5281,11156.0
2024-11-11 11:50:00,110.25,110.25,110.24,110.25,6906.0,107.5281,107.5281,107.5183,107.5281,6906.0
2024-11-11 11:55:00,110.25,110.25,110.24,110.25,5060.0,107.5281,107.5281,107.5183,107.5281,5060.0
2024-11-11 12:00:00,110.25,110.25,110.24,110.25,7844.0,107.5281,107.5281,107.5183,107.5281,7844.0
2024-11-11 12:05:00,110.25,110.25,110.24,110.24,2088.0,107.5281,107.5281,107.5183,107.5183,2088.0
2024-11-11 12:10:00,110.25,110.25,110.24,110.25,5621.0,107.5281,107.5281,107.5183,107.5281,5621.0
2024-11-11 12:15:00,110.25,110.25,110.24,110.25,7053.0,107.5281,107.5281,107.5183,107.5281,7053.0
2024-11-11 12:20:00,110.25,110.25,110.24,110.25,26297.0,107.5281,107.5281,107.5183,107.5281,26297.0
2024-11-11 12:25:00,110.25,110.25,110.24,110.25,4804.0,107.5281,107.5281,107.5183,107.5281,4804.0
2024-11-11 12:30:00,110.25,110.25,110.24,110.25,11450.0,107.5281,107.5281,107.5183,107.5281,11450.0
2024-11-11 12:35:00,110.25,110.25,110.24,110.25,1009.0,107.5281,107.5281,107.5183,107.5281,1009.0
2024-11-11 12:40:00,110.24,110.25,110.24,110.25,5478.0,107.5183,107.5281,107.5183,107.5281,5478.0
2024-11-11 12:45:00,110.25,110.25,110.24,110.25,2184.0,107.5281,107.5281,107.5183,107.5281,2184.0
2024-11-11 12:50:00,110.25,110.25,110.24,110.25,3067.0,107.5281,107.5281,107.5183,107.5281,3067.0
2024-11-11 12:55:00,110.25,110.25,110.24,110.25,6855.0,107.5281,107.5281,107.5183,107.5281,6855.0
2024-11-11 13:00:00,110.24,110.25,110.24,110.24,29197.0,107.5183,107.5281,107.5183,107.5183,29197.0
2024-11-11 13:05:00,110.24,110.25,110.24,110.25,12426.0,107.5183,107.5281,107.5183,107.5281,12426.0
2024-11-11 13:10:00,110.24,110.25,110.24,110.24,10238.0,107.5183,107.5281,107.5183,107.5183,10238.0
2024-11-11 13:15:00,110.25,110.25,110.24,110.25,29924.0,107.5281,107.5281,107.5183,107.5281,29924.0
2024-11-11 13:20:00,110.25,110.25,110.24,110.25,5194.0,107.5281,107.5281,107.5183,107.5281,5194.0
2024-11-11 13:25:00,110.24,110.25,110.24,110.25,13937.0,107.5183,107.5281,107.5183,107.5281,13937.0
2024-11-11 13:30:00,110.25,110.25,110.24,110.25,7192.0,107.5281,107.5281,107.5183,107.5281,7192.0
2024-11-11 13:35:00,110.24,110.25,110.24,110.24,4742.0,107.5183,107.5281,107.5183,107.5183,4742.0
2024-11-11 13:40:00,110.24,110.25,110.24,110.25,19000.0,107.5183,107.5281,107.5183,107.5281,19000.0
2024-11-11 13:45:00,110.25,110.25,110.24,110.24,7996.0,107.5281,107.5281,107.5183,107.5183,7996.0
2024-11-11 13:50:00,110.25,110.25,110.24,110.24,4322.0,107.5281,107.5281,107.5183,107.5183,4322.0
2024-11-11 13:55:00,110.25,110.25,110.24,110.25,6031.0,107.5281,107.5281,107.5183,107.5281,6031.0
2024-11-11 14:00:00,110.24,110.25,110.24,110.25,1904.0,107.5183,107.5281,107.5183,107.5281,1904.0
2024-11-11 14:05:00,110.24,110.25,110.24,110.25,17193.0,107.5183,107.5281,107.5183,107.5281,17193.0
2024-11-11 14:10:00,110.25,110.25,110.24,110.25,3012.0,107.5281,107.5281,107.5183,107.5281,3012.0
2024-11-11 14:15:00,110.24,110.25,110.24,110.24,2369.0,107.5183,107.5281,107.5183,107.5183,2369.0
2024-11-11 14:20:00,110.25,110.25,110.24,110.25,2847.0,107.5281,107.5281,107.5183,107.5281,2847.0
2024-11-11 14:25:00,110.25,110.25,110.24,110.25,3613.0,107.5281,107.5281,107.5183,107.5281,3613.0
2024-11-11 14:30:00,110.25,110.25,110.24,110.24,6751.0,107.5281,107.5281,107.5183,107.5183,6751.0
2024-11-11 14:35:00,110.24,110.25,110.24,110.25,7371.0,107.5183,107.5281,107.5183,107.5281,7371.0
2024-11-11 14:40:00,110.24,110.25,110.24,110.25,32081.0,107.5183,107.5281,107.5183,107.5281,32081.0
2024-11-11 14:45:00,110.25,110.25,110.24,110.25,18128.0,107.5281,107.5281,107.5183,107.5281,18128.0
2024-11-11 14:50:00,110.24,110.25,110.24,110.25,9343.0,107.5183,107.5281,107.5183,107.5281,9343.0
2024-11-11 14:55:00,110.24,110.25,110.24,110.24,14025.0,107.5183,107.5281,107.5183,107.5183,14025.0
2024-11-11 15:00:00,110.25,110.25,110.24,110.25,10157.0,107.5281,107.5281,107.5183,107.5281,10157.0
2024-11-11 15:05:00,110.25,110.25,110.24,110.24,8632.0,107.5281,107.5281,107.5183,107.5183,8632.0
2024-11-11 15:10:00,110.25,110.25,110.24,110.25,6236.0,107.5281,107.5281,107.5183,107.5281,6236.0
2024-11-11 15:15:00,110.24,110.25,110.24,110.25,12818.0,107.5183,107.5281,107.5183,107.5281,12818.0
2024-11-11 15:20:00,110.25,110.25,110.24,110.25,5161.0,107.5281,107.5281,107.5183,107.5281,5161.0
2024-11-11 15:25:00,110.24,110.25,110.24,110.25,22367.0,107.5183,107.5281,107.5183,107.5281,22367.0
2024-11-11 15:30:00,110.25,110.25,110.24,110.25,19308.0,107.5281,107.5281,107.5183,107.5281,19308.0
2024-11-11 15:35:00,110.25,110.25,110.24,110.24,7434.0,107.5281,107.5281,107.5183,107.5183,7434.0
2024-11-11 15:40:00,110.25,110.25,110.24,110.25,2746.0,107.5281,107.5281,107.5183,107.5281,2746.0
2024-11-11 15:45:00,110.24,110.25,110.24,110.25,10410.0,107.5183,107.5281,107.5183,107.5281,10410.0
2024-11-11 15:50:00,110.25,110.25,110.24,110.25,13585.0,107.5281,107.5281,107.5183,107.5281,13585.0
2024-11-11 15:55:00,110.24,110.25,110.24,110.25,30755.0,107.5183,107.5281,107.5183,107.5281,30755.0
2024-11-12 09:30:00,110.25,110.26,110.25,110.25,110090.0,107.5281,107.5378,107.5281,107.5281,110090.0
2024-11-12 09:35:00,110.26,110.26,110.25,110.26,19884.0,107.5378,107.5378,107.5281,107.5378,19884.0
2024-11-12 09:40:00,110.25,110.26,110.25,110.26,20752.0,107.5281,107.5378,107.5281,107.5378,20752.0
2024-11-12 09:45:00,110.26,110.26,110.25,110.26,16626.0,107.5378,107.5378,107.5281,107.5378,16626.0
2024-11-12 09:50:00,110.26,110.26,110.25,110.25,11354.0,107.5378,107.5378,107.5281,107.5281,11354.0
2024-11-12 09:55:00,110.26,110.26,110.25,110.25,8636.0,107.5378,107.5378,107.5281,107.5281,8636.0
2024-11-12 10:00:00,110.26,110.26,110.25,110.26,16865.0,107.5378,107.5378,107.5281,107.5378,16865.0
2024-11-12 10:05:00,110.26,110.26,110.25,110.26,14449.0,107.5378,107.5378,107.5281,107.5378,14449.0
2024-11-12 10:10:00,110.26,110.26,110.25,110.26,12784.0,107.5378,107.5378,107.5281,107.5378,12784.0
2024-11-12 10:15:00,110.26,110.26,110.25,110.26,16377.0,107.5378,107.5378,107.5281,107.5378,16377.0
2024-11-12 10:20:00,110.26,110.26,110.25,110.26,46346.0,107.5378,107.5378,107.5281,107.5378,46346.0
2024-11-12 10:25:00,110.26,110.26,110.25,110.26,22880.0,107.5378,107.5378,107.5281,107.5378,22880.0
2024-11-12 10:30:00,110.26,110.26,110.25,110.26,14313.0,107.5378,107.5378,107.5281,107.5378,14313.0
2024-11-12 10:35:00,110.26,110.26,110.25,110.26,15314.0,107.5378,107.5378,107.5281,107.5378,15314.0
2024-11-12 10:40:00,110.25,110.26,110.25,110.26,8830.0,107.5281,107.5378,107.5281,107.5378,8830.0
2024-11-12 10:45:00,110.25,110.26,110.25,110.26,8479.0,107.5281,107.5378,107.5281,107.5378,8479.0
2024-11-12 10:50:00,110.26,110.26,110.25,110.26,31348.0,107.5378,107.5378,107.5281,107.5378,31348.0
2024-11-12 10:55:00,110.26,110.26,110.25,110.26,36615.0,107.5378,107.5378,107.5281,107.5378,36615.0
2024-11-12 11:00:00,110.25,110.26,110.25,110.26,66583.0,107.5281,107.5378,107.5281,107.5378,66583.0
2024-11-12 11:05:00,110.25,110.26,110.25,110.26,24013.0,107.5281,107.5378,107.5281,107.5378,24013.0
2024-11-12 11:10:00,110.26,110.26,110.25,110.26,3206.0,107.5378,107.5378,107.5281,107.5378,3206.0
2024-11-12 11:15:00,110.26,110.26,110.25,110.26,4576.0,107.5378,107.5378,107.5281,107.5378,4576.0
2024-11-12 11:20:00,110.25,110.26,110.25,110.26,3847.0,107.5281,107.5378,107.5281,107.5378,3847.0
2024-11-12 11:25:00,110.26,110.26,110.25,110.26,6029.0,107.5378,107.5378,107.5281,107.5378,6029.0
2024-11-12 11:30:00,110.26,110.26,110.25,110.26,95113.0,107.5378,107.5378,107.5281,107.5378,95113.0
2024-11-12 11:35:00,110.26,110.26,110.25,110.25,11471.0,107.5378,107.5378,107.5281,107.5281,11471.0
2024-11-12 11:40:00,110.25,110.26,110.25,110.26,16934.0,107.5281,107.5378,107.5281,107.5378,16934.0
2024-11-12 11:45:00,110.25,110.26,110.25,110.26,105066.0,107.5281,107.5378,107.5281,107.5378,105066.0
2024-11-12 11:50:00,110.26,110.26,110.25,110.26,14330.0,107.5378,107.5378,107.5281,107.5378,14330.0
2024-11-12 11:55:00,110.25,110.26,110.25,110.26,9960.0,107.5281,107.5378,107.5281,107.5378,9960.0
2024-11-12 12:00:00,110.26,110.26,110.25,110.26,2224.0,107.5378,107.5378,107.5281,107.5378,2224.0
2024-11-12 12:05:00,110.26,110.26,110.25,110.26,11575.0,107.5378,107.5378,107.5281,107.5378,11575.0
2024-11-12 12:10:00,110.26,110.26,110.25,110.26,28430.0,107.5378,107.5378,107.5281,107.5378,28430.0
2024-11-12 12:15:00,110.26,110.26,110.25,110.26,1648.0,107.5378,107.5378,107.5281,107.5378,1648.0
2024-11-12 12:20:00,110.26,110.26,110.25,110.26,37638.0,107.5378,107.5378,107.5281,107.5378,37638.0
2024-11-12 12:25:00,110.25,110.26,110.25,110.26,13010.0,107.5281,107.5378,107.5281,107.5378,13010.0
2024-11-12 12:30:00,110.26,110.26,110.25,110.26,6216.0,107.5378,107.5378,107.5281,107.5378,6216.0
2024-11-12 12:35:00,110.25,110.26,110.25,110.26,10929.0,107.5281,107.5378,107.5281,107.5378,10929.0
2024-11-12 12:40:00,110.25,110.26,110.25,110.25,10504.0,107.5281,107.5378,107.5281,107.5281,10504.0
2024-11-12 12:45:00,110.25,110.26,110.25,110.25,14618.0,107.5281,107.5378,107.5281,107.5281,14618.0
2024-11-12 12:50:00,110.25,110.26,110.25,110.26,10086.0,107.5281,107.5378,107.5281,107.5378,10086.0
2024-11-12 12:55:00,110.25,110.26,110.25,110.26,3635.0,107.5281,107.5378,107.5281,107.5378,3635.0
2024-11-12 13:00:00,110.26,110.26,110.25,110.26,25450.0,107.5378,107.5378,107.5281,107.5378,25450.0
2024-11-12 13:05:00,110.25,110.26,110.25,110.25,8482.0,107.5281,107.5378,107.5281,107.5281,8482.0
2024-11-12 13:10:00,110.25,110.26,110.25,110.25,1235.0,107.5281,107.5378,107.5281,107.5281,1235.0
2024-11-12 13:15:00,110.25,110.26,110.25,110.26,3964.0,107.5281,107.5378,107.5281,107.5378,3964.0
2024-11-12 13:20:00,110.25,110.26,110.25,110.26,16099.0,107.5281,107.5378,107.5281,107.5378,16099.0
2024-11-12 13:25:00,110.25,110.26,110.25,110.25,21343.0,107.5281,107.5378,107.5281,107.5281,21343.0
2024-11-12 13:30:00,110.25,110.26,110.25,110.25,8095.0,107.5281,107.5378,107.5281,107.5281,8095.0
2024-11-12 13:35:00,110.25,110.26,110.25,110.26,15932.0,107.5281,107.5378,107.5281,107.5378,15932.0
2024-11-12 13:40:00,110.25,110.26,110.25,110.26,3702.0,107.5281,107.5378,107.5281,107.5378,3702.0
2024-11-12 13:45:00,110.25,110.26,110.25,110.26,7370.0,107.5281,107.5378,107.5281,107.5378,7370.0
2024-11-12 13:50:00,110.26,110.26,110.25,110.25,4754.0,107.5378,107.5378,107.5281,107.5281,4754.0
2024-11-12 13:55:00,110.25,110.26,110.25,110.25,19253.0,107.5281,107.5378,107.5281,107.5281,19253.0
2024-11-12 14:00:00,110.26,110.26,110.25,110.26,18179.0,107.5378,107.5378,107.5281,107.5378,18179.0
2024-11-12 14:05:00,110.25,110.26,110.25,110.26,29385.0,107.5281,107.5378,107.5281,107.5378,29385.0
2024-11-12 14:10:00,110.25,110.26,110.25,110.26,193965.0,107.5281,107.5378,107.5281,107.5378,193965.0
2024-11-12 14:15:00,110.25,110.26,110.25,110.26,35135.0,107.5281,107.5378,107.5281,107.5378,35135.0
2024-11-12 14:20:00,110.26,110.26,110.25,110.25,20056.0,107.5378,107.5378,107.5281,107.5281,20056.0
2024-11-12 14:25:00,110.25,110.26,110.25,110.25,42657.0,107.5281,107.5378,107.5281,107.5281,42657.0
2024-11-12 14:30:00,110.25,110.26,110.25,110.26,6894.0,107.5281,107.5378,107.5281,107.5378,6894.0
2024-11-12 14:35:00,110.26,110.26,110.25,110.26,30055.0,107.5378,107.5378,107.5281,107.5378,30055.0
2024-11-12 14:40:00,110.26,110.26,110.25,110.25,3336.0,107.5378,107.5378,107.5281,107.5281,3336.0
2024-11-12 14:45:00,110.26,110.26,110.25,110.26,2593.0,107.5378,107.5378,107.5281,107.5378,2593.0
2024-11-12 14:50:00,110.26,110.26,110.25,110.26,7760.0,107.5378,107.5378,107.5281,107.5378,7760.0
2024-11-12 14:55:00,110.25,110.26,110.25,110.26,26895.0,107.5281,107.5378,107.5281,107.5378,26895.0
2024-11-12 15:00:00,110.25,110.26,110.25,110.25,17642.0,107.5281,107.5378,107.5281,107.5281,17642.0
2024-11-12 15:05:00,110.25,110.26,110.25,110.25,4243.0,107.5281,107.5378,107.5281,107.5281,4243.0
2024-11-12 15:10:00,110.25,110.26,110.25,110.26,21141.0,107.5281,107.5378,107.5281,107.5378,21141.0
2024-11-12 15:15:00,110.25,110.26,110.25,110.26,90996.0,107.5281,107.5378,107.5281,107.5378,90996.0
2024-11-12 15:20:00,110.25,110.26,110.25,110.26,6920.0,107.5281,107.5378,107.5281,107.5378,6920.0
2024-11-12 15:25:00,110.25,110.26,110.25,110.26,8840.0,107.5281,107.5378,107.5281,107.5378,8840.0
2024-11-12 15:30:00,110.26,110.26,110.25,110.25,13481.0,107.5378,107.5378,107.5281,107.5281,13481.0
2024-11-12 15:35:00,110.25,110.26,110.25,110.26,44867.0,107.5281,107.5378,107.5281,107.5378,44867.0
2024-11-12 15:40:00,110.26,110.26,110.25,110.26,5032.0,107.5378,107.5378,107.5281,107.5378,5032.0
2024-11-12 15:45:00,110.26,110.26,110.25,110.25,15953.0,107.5378,107.5378,107.5281,107.5281,15953.0
2024-11-12 15:50:00,110.26,110.26,110.25,110.26,11454.0,107.5378,107.5378,107.5281,107.5378,11454.0
2024-11-12 15:55:00,110.26,110.26,110.25,110.25,87771.0,107.5378,107.5378,107.5281,107.5281,87771.0
2024-11-13 09:30:00,110.27,110.27,110.26,110.27,182325.0,107.5476,107.5476,107.5378,107.5476,182325.0
2024-11-13 09:35:00,110.27,110.28,110.26,110.27,113113.0,107.5476,107.5573,107.5378,107.5476,113113.0
2024-11-13 09:40:00,110.28,110.28,110.27,110.28,58843.0,107.5573,107.5573,107.5476,107.5573,58843.0
2024-11-13 09:45:00,110.28,110.28,110.27,110.28,29364.0,107.5573,107.5573,107.5476,107.5573,29364.0
2024-11-13 09:50:00,110.28,110.28,110.27,110.28,14375.0,107.5573,107.5573,107.5476,107.5573,14375.0
2024-11-13 09:55:00,110.28,110.28,110.27,110.27,4313.0,107.5573,107.5573,107.5476,107.5476,4313.0
2024-11-13 10:00:00,110.28,110.28,110.27,110.27,6597.0,107.5573,107.5573,107.5476,107.5476,6597.0
2024-11-13 10:05:00,110.28,110.28,110.27,110.27,11573.0,107.5573,107.5573,107.5476,107.5476,11573.0
2024-11-13 10:10:00,110.27,110.28,110.27,110.28,4061.0,107.5476,107.5573,107.5476,107.5573,4061.0
2024-11-13 10:15:00,110.28,110.28,110.27,110.28,11940.0,107.5573,107.5573,107.5476,107.5573,11940.0
2024-11-13 10:20:00,110.28,110.28,110.27,110.28,8070.0,107.5573,107.5573,107.5476,107.5573,8070.0
2024-11-13 10:25:00,110.27,110.28,110.27,110.28,53191.0,107.5476,107.5573,107.5476,107.5573,53191.0
2024-11-13 10:30:00,110.27,110.28,110.27,110.27,5940.0,107.5476,107.5573,107.5476,107.5476,5940.0
2024-11-13 10:35:00,110.27,110.28,110.27,110.28,14096.0,107.5476,107.5573,107.5476,107.5573,14096.0
2024-11-13 10:40:00,110.27,110.28,110.27,110.28,6521.0,107.5476,107.5573,107.5476,107.5573,6521.0
2024-11-13 10:45:00,110.28,110.28,110.27,110.28,4738.0,107.5573,107.5573,107.5476,107.5573,4738.0
2024-11-13 10:50:00,110.28,110.28,110.27,110.28,17818.0,107.5573,107.5573,107.5476,107.5573,17818.0
2024-11-13 10:55:00,110.27,110.28,110.27,110.28,3746.0,107.5476,107.5573,107.5476,107.5573,3746.0
2024-11-13 11:00:00,110.28,110.28,110.27,110.28,4544.0,107.5573,107.5573,107.5476,107.5573,4544.0
2024-11-13 11:05:00,110.27,110.28,110.27,110.28,26605.0,107.5476,107.5573,107.5476,107.5573,26605.0
2024-11-13 11:10:00,110.28,110.28,110.27,110.28,10729.0,107.5573,107.5573,107.5476,107.5573,10729.0
2024-11-13 11:15:00,110.28,110.28,110.27,110.28,10695.0,107.5573,107.5573,107.5476,107.5573,10695.0
2024-11-13 11:20:00,110.28,110.28,110.27,110.27,3614.0,107.5573,107.5573,107.5476,107.5476,3614.0
2024-11-13 11:25:00,110.28,110.28,110.27,110.28,19325.0,107.5573,107.5573,107.5476,107.5573,19325.0
2024-11-13 11:30:00,110.28,110.28,110.27,110.28,7393.0,107.5573,107.5573,107.5476,107.5573,7393.0
2024-11-13 11:35:00,110.28,110.28,110.27,110.27,4527.0,107.5573,107.5573,107.5476,107.5476,4527.0
2024-11-13 11:40:00,110.27,110.28,110.27,110.27,6200.0,107.5476,107.5573,107.5476,107.5476,6200.0
2024-11-13 11:45:00,110.28,110.28,110.27,110.27,1989.0,107.5573,107.5573,107.5476,107.5476,1989.0
2024-11-13 11:50:00,110.28,110.28,110.27,110.28,5285.0,107.5573,107.5573,107.5476,107.5573,5285.0
2024-11-13 11:55:00,110.27,110.28,110.27,110.27,7260.0,107.5476,107.5573,107.5476,107.5476,7260.0
2024-11-13 12:00:00,110.28,110.28,110.27,110.27,5059.0,107.5573,107.5573,107.5476,107.5476,5059.0
2024-11-13 12:05:00,110.28,110.28,110.27,110.27,25664.0,107.5573,107.5573,107.5476,107.5476,25664.0
2024-11-13 12:10:00,110.28,110.28,110.27,110.27,11317.0,107.5573,107.5573,107.5476,107.5476,11317.0
2024-11-13 12:15:00,110.28,110.28,110.27,110.27,13601.0,107.5573,107.5573,107.5476,107.5476,13601.0
2024-11-13 12:20:00,110.27,110.28,110.27,110.27,3834.0,107.5476,107.5573,107.5476,107.5476,3834.0
2024-11-13 12:25:00,110.28,110.28,110.27,110.28,29442.0,107.5573,107.5573,107.5476,107.5573,29442.0
2024-11-13 12:30:00,110.28,110.28,110.27,110.27,6084.0,107.5573,107.5573,107.5476,107.5476,6084.0
2024-11-13 12:35:00,110.28,110.28,110.27,110.27,3887.0,107.5573,107.5573,107.5476,107.5476,3887.0
2024-11-13 12:40:00,110.27,110.28,110.27,110.28,5331.0,107.5476,107.5573,107.5476,107.5573,5331.0
2024-11-13 12:45:00,110.28,110.28,110.27,110.28,6526.0,107.5573,107.5573,107.5476,107.5573,6526.0
2024-11-13 12:50:00,110.27,110.28,110.27,110.28,3814.0,107.5476,107.5573,107.5476,107.5573,3814.0
2024-11-13 12:55:00,110.27,110.28,110.27,110.28,13525.0,107.5476,107.5573,107.5476,107.5573,13525.0
2024-11-13 13:00:00,110.27,110.28,110.27,110.27,7884.0,107.5476,107.5573,107.5476,107.5476,7884.0
2024-11-13 13:05:00,110.27,110.28,110.27,110.28,18696.0,107.5476,107.5573,107.5476,107.5573,18696.0
2024-11-13 13:10:00,110.28,110.28,110.27,110.28,28141.0,107.5573,107.5573,107.5476,107.5573,28141.0
2024-11-13 13:15:00,110.28,110.28,110.27,110.27,1477.0,107.5573,107.5573,107.5476,107.5476,1477.0
2024-11-13 13:20:00,110.27,110.28,110.27,110.27,9325.0,107.5476,107.5573,107.5476,107.5476,9325.0
2024-11-13 13:25:00,110.27,110.28,110.27,110.27,2318.0,107.5476,107.5573,107.5476,107.5476,2318.0
2024-11-13 13:30:00,110.28,110.28,110.27,110.28,2629.0,107.5573,107.5573,107.5476,107.5573,2629.0
2024-11-13 13:35:00,110.27,110.28,110.27,110.27,8874.0,107.5476,107.5573,107.5476,107.5476,8874.0
2024-11-13 13:40:00,110.28,110.28,110.27,110.27,2089.0,107.5573,107.5573,107.5476,107.5476,2089.0
2024-11-13 13:45:00,110.27,110.28,110.27,110.28,12622.0,107.5476,107.5573,107.5476,107.5573,12622.0
2024-11-13 13:50:00,110.28,110.28,110.27,110.28,4047.0,107.5573,107.5573,107.5476,107.5573,4047.0
2024-11-13 13:55:00,110.27,110.28,110.27,110.28,12975.0,107.5476,107.5573,107.5476,107.5573,12975.0
2024-11-13 14:00:00,110.27,110.28,110.27,110.28,2593.0,107.5476,107.5573,107.5476,107.5573,2593.0
2024-11-13 14:05:00,110.27,110.28,110.27,110.28,23267.0,107.5476,107.5573,107.5476,107.5573,23267.0
2024-11-13 14:10:00,110.28,110.28,110.27,110.27,8325.0,107.5573,107.5573,107.5476,107.5476,8325.0
2024-11-13 14:15:00,110.27,110.28,110.27,110.27,6817.0,107.5476,107.5573,107.5476,107.5476,6817.0
2024-11-13 14:20:00,110.28,110.28,110.27,110.27,5242.0,107.5573,107.5573,107.5476,107.5476,5242.0
2024-11-13 14:25:00,110.27,110.28,110.27,110.27,21754.0,107.5476,107.5573,107.5476,107.5476,21754.0
2024-11-13 14:30:00,110.28,110.28,110.27,110.27,12598.0,107.5573,107.5573,107.5476,107.5476,12598.0
2024-11-13 14:35:00,110.28,110.28,110.27,110.28,5857.0,107.5573,107.5573,107.5476,107.5573,5857.0
2024-11-13 14:40:00,110.28,110.28,110.27,110.28,22205.0,107.5573,107.5573,107.5476,107.5573,22205.0
2024-11-13 14:45:00,110.28,110.28,110.27,110.27,11352.0,107.5573,107.5573,107.5476,107.5476,11352.0
2024-11-13 14:50:00,110.27,110.28,110.27,110.27,3364.0,107.5476,107.5573,107.5476,107.5476,3364.0
2024-11-13 14:55:00,110.28,110.28,110.27,110.28,1431.0,107.5573,107.5573,107.5476,107.5573,1431.0
2024-11-13 15:00:00,110.28,110.28,110.27,110.27,170426.0,107.5573,107.5573,107.5476,107.5476,170426.0
2024-11-13 15:05:00,110.28,110.28,110.27,110.27,123136.0,107.5573,107.5573,107.5476,107.5476,123136.0
2024-11-13 15:10:00,110.27,110.28,110.27,110.27,32615.0,107.5476,107.5573,107.5476,107.5476,32615.0
2024-11-13 15:15:00,110.28,110.28,110.27,110.28,30565.0,107.5573,107.5573,107.5476,107.5573,30565.0
2024-11-13 15:20:00,110.28,110.28,110.27,110.27,14092.0,107.5573,107.5573,107.5476,107.5476,14092.0
2024-11-13 15:25:00,110.28,110.28,110.27,110.27,8843.0,107.5573,107.5573,107.5476,107.5476,8843.0
2024-11-13 15:30:00,110.28,110.28,110.27,110.27,8196.0,107.5573,107.5573,107.5476,107.5476,8196.0
2024-11-13 15:35:00,110.28,110.28,110.27,110.28,8601.0,107.5573,107.5573,107.5476,107.5573,8601.0
2024-11-13 15:40:00,110.28,110.28,110.27,110.27,53300.0,107.5573,107.5573,107.5476,107.5476,53300.0
2024-11-13 15:45:00,110.27,110.28,110.27,110.28,2554.0,107.5476,107.5573,107.5476,107.5573,2554.0
2024-11-13 15:50:00,110.28,110.28,110.27,110.28,20731.0,107.5573,107.5573,107.5476,107.5573,20731.0
2024-11-13 15:55:00,110.28,110.28,110.27,110.27,149565.0,107.5573,107.5573,107.5476,107.5476,149565.0
2024-11-14 09:30:00,110.29,110.3,110.29,110.3,454848.0,107.5671,107.5768,107.5671,107.5768,454848.0
2024-11-14 09:35:00,110.29,110.3,110.29,110.29,89306.0,107.5671,107.5768,107.5671,107.5671,89306.0
2024-11-14 09:40:00,110.29,110.3,110.29,110.29,155283.0,107.5671,107.5768,107.5671,107.5671,155283.0
2024-11-14 09:45:00,110.3,110.3,110.28,110.29,77606.0,107.5768,107.5768,107.5573,107.5671,77606.0
2024-11-14 09:50:00,110.29,110.29,110.28,110.29,39113.0,107.5671,107.5671,107.5573,107.5671,39113.0
2024-11-14 09:55:00,110.29,110.29,110.28,110.29,35374.0,107.5671,107.5671,107.5573,107.5671,35374.0
2024-11-14 10:00:00,110.29,110.29,110.28,110.29,38319.0,107.5671,107.5671,107.5573,107.5671,38319.0
2024-11-14 10:05:00,110.29,110.29,110.28,110.29,36407.0,107.5671,107.5671,107.5573,107.5671,36407.0
2024-11-14 10:10:00,110.29,110.29,110.28,110.29,27137.0,107.5671,107.5671,107.5573,107.5671,27137.0
2024-11-14 10:15:00,110.29,110.29,110.28,110.29,18988.0,107.5671,107.5671,107.5573,107.5671,18988.0
2024-11-14 10:20:00,110.29,110.29,110.28,110.29,63326.0,107.5671,107.5671,107.5573,107.5671,63326.0
2024-11-14 10:25:00,110.29,110.29,110.28,110.29,48336.0,107.5671,107.5671,107.5573,107.5671,48336.0
2024-11-14 10:30:00,110.29,110.29,110.28,110.28,21934.0,107.5671,107.5671,107.5573,107.5573,21934.0
2024-11-14 10:35:00,110.29,110.29,110.28,110.29,41316.0,107.5671,107.5671,107.5573,107.5671,41316.0
2024-11-14 10:40:00,110.29,110.29,110.28,110.29,25840.0,107.5671,107.5671,107.5573,107.5671,25840.0
2024-11-14 10:45:00,110.29,110.29,110.28,110.29,7416.0,107.5671,107.5671,107.5573,107.5671,7416.0
2024-11-14 10:50:00,110.29,110.29,110.28,110.29,6231.0,107.5671,107.5671,107.5573,107.5671,6231.0
2024-11-14 10:55:00,110.29,110.29,110.28,110.29,8860.0,107.5671,107.5671,107.5573,107.5671,8860.0
2024-11-14 11:00:00,110.29,110.29,110.28,110.28,9819.0,107.5671,107.5671,107.5573,107.5573,9819.0
2024-11-14 11:05:00,110.29,110.29,110.28,110.29,2931.0,107.5671,107.5671,107.5573,107.5671,2931.0
2024-11-14 11:10:00,110.29,110.29,110.28,110.29,8204.0,107.5671,107.5671,107.5573,107.5671,8204.0
2024-11-14 11:15:00,110.29,110.29,110.28,110.29,17738.0,107.5671,107.5671,107.5573,107.5671,17738.0
2024-11-14 11:20:00,110.29,110.29,110.28,110.29,5094.0,107.5671,107.5671,107.5573,107.5671,5094.0
2024-11-14 11:25:00,110.29,110.29,110.28,110.29,3900.0,107.5671,107.5671,107.5573,107.5671,3900.0
2024-11-14 11:30:00,110.29,110.29,110.28,110.29,9525.0,107.5671,107.5671,107.5573,107.5671,9525.0
2024-11-14 11:35:00,110.28,110.29,110.28,110.29,31732.0,107.5573,107.5671,107.5573,107.5671,31732.0
2024-11-14 11:40:00,110.29,110.29,110.28,110.29,11685.0,107.5671,107.5671,107.5573,107.5671,11685.0
2024-11-14 11:45:00,110.29,110.29,110.28,110.29,11994.0,107.5671,107.5671,107.5573,107.5671,11994.0
2024-11-14 11:50:00,110.29,110.29,110.28,110.29,8067.0,107.5671,107.5671,107.5573,107.5671,8067.0
2024-11-14 11:55:00,110.29,110.29,110.28,110.29,10573.0,107.5671,107.5671,107.5573,107.5671,10573.0
2024-11-14 12:00:00,110.29,110.29,110.28,110.29,23773.0,107.5671,107.5671,107.5573,107.5671,23773.0
2024-11-14 12:05:00,110.29,110.29,110.28,110.29,7521.0,107.5671,107.5671,107.5573,107.5671,7521.0
2024-11-14 12:10:00,110.29,110.29,110.28,110.28,31362.0,107.5671,107.5671,107.5573,107.5573,31362.0
2024-11-14 12:15:00,110.29,110.29,110.28,110.29,2733.0,107.5671,107.5671,107.5573,107.5671,2733.0
2024-11-14 12:20:00,110.29,110.29,110.28,110.29,6051.0,107.5671,107.5671,107.5573,107.5671,6051.0
2024-11-14 12:25:00,110.29,110.29,110.28,110.29,11676.0,107.5671,107.5671,107.5573,107.5671,11676.0
2024-11-14 12:30:00,110.29,110.29,110.28,110.29,6339.0,107.5671,107.5671,107.5573,107.5671,6339.0
2024-11-14 12:35:00,110.29,110.29,110.28,110.29,10773.0,107.5671,107.5671,107.5573,107.5671,10773.0
2024-11-14 12:40:00,110.29,110.29,110.28,110.29,3908.0,107.5671,107.5671,107.5573,107.5671,3908.0
2024-11-14 12:45:00,110.29,110.29,110.28,110.29,10575.0,107.5671,107.5671,107.5573,107.5671,10575.0
2024-11-14 12:50:00,110.28,110.29,110.28,110.29,5464.0,107.5573,107.5671,107.5573,107.5671,5464.0
2024-11-14 12:55:00,110.29,110.29,110.28,110.29,141321.0,107.5671,107.5671,107.5573,107.5671,141321.0
2024-11-14 13:00:00,110.29,110.29,110.28,110.29,9558.0,107.5671,107.5671,107.5573,107.5671,9558.0
2024-11-14 13:05:00,110.29,110.29,110.28,110.28,9009.0,107.5671,107.5671,107.5573,107.5573,9009.0
2024-11-14 13:10:00,110.29,110.29,110.28,110.29,17069.0,107.5671,107.5671,107.5573,107.5671,17069.0
2024-11-14 13:15:00,110.29,110.29,110.28,110.29,76001.0,107.5671,107.5671,107.5573,107.5671,76001.0
2024-11-14 13:20:00,110.29,110.29,110.28,110.29,17830.0,107.5671,107.5671,107.5573,107.5671,17830.0
2024-11-14 13:25:00,110.29,110.29,110.28,110.29,7045.0,107.5671,107.5671,107.5573,107.5671,7045.0
2024-11-14 13:30:00,110.29,110.29,110.28,110.29,14987.0,107.5671,107.5671,107.5573,107.5671,14987.0
2024-11-14 13:35:00,110.29,110.29,110.28,110.29,42563.0,107.5671,107.5671,107.5573,107.5671,42563.0
2024-11-14 13:40:00,110.29,110.29,110.28,110.29,5257.0,107.5671,107.5671,107.5573,107.5671,5257.0
2024-11-14 13:45:00,110.29,110.29,110.28,110.29,15628.0,107.5671,107.5671,107.5573,107.5671,15628.0
2024-11-14 13:50:00,110.29,110.29,110.28,110.29,11219.0,107.5671,107.5671,107.5573,107.5671,11219.0
2024-11-14 13:55:00,110.29,110.29,110.28,110.29,12820.0,107.5671,107.5671,107.5573,107.5671,12820.0
2024-11-14 14:00:00,110.29,110.29,110.28,110.28,35267.0,107.5671,107.5671,107.5573,107.5573,35267.0
2024-11-14 14:05:00,110.29,110.29,110.28,110.29,6089.0,107.5671,107.5671,107.5573,107.5671,6089.0
2024-11-14 14:10:00,110.29,110.29,110.28,110.28,10680.0,107.5671,107.5671,107.5573,107.5573,10680.0
2024-11-14 14:15:00,110.29,110.29,110.28,110.29,5854.0,107.5671,107.5671,107.5573,107.5671,5854.0
2024-11-14 14:20:00,110.29,110.29,110.24,110.29,18447.0,107.5671,107.5671,107.5183,107.5671,18447.0
2024-11-14 14:25:00,110.29,110.29,110.28,110.29,8160.0,107.5671,107.5671,107.5573,107.5671,8160.0
2024-11-14 14:30:00,110.29,110.29,110.28,110.28,16067.0,107.5671,107.5671,107.5573,107.5573,16067.0
2024-11-14 14:35:00,110.29,110.29,110.28,110.29,291106.0,107.5671,107.5671,107.5573,107.5671,291106.0
2024-11-14 14:40:00,110.29,110.29,110.28,110.29,4675.0,107.5671,107.5671,107.5573,107.5671,4675.0
2024-11-14 14:45:00,110.29,110.29,110.28,110.28,3563.0,107.5671,107.5671,107.5573,107.5573,3563.0
2024-11-14 14:50:00,110.29,110.29,110.28,110.29,7319.0,107.5671,107.5671,107.5573,107.5671,7319.0
2024-11-14 14:55:00,110.28,110.29,110.28,110.29,29222.0,107.5573,107.5671,107.5573,107.5671,29222.0
2024-11-14 15:00:00,110.29,110.29,110.28,110.29,120373.0,107.5671,107.5671,107.5573,107.5671,120373.0
2024-11-14 15:05:00,110.29,110.29,110.28,110.28,19493.0,107.5671,107.5671,107.5573,107.5573,19493.0
2024-11-14 15:10:00,110.28,110.29,110.28,110.28,7511.0,107.5573,107.5671,107.5573,107.5573,7511.0
2024-11-14 15:15:00,110.28,110.29,110.28,110.28,9848.0,107.5573,107.5671,107.5573,107.5573,9848.0
2024-11-14 15:20:00,110.28,110.29,110.28,110.28,6701.0,107.5573,107.5671,107.5573,107.5573,6701.0
2024-11-14 15:25:00,110.29,110.29,110.28,110.29,4668.0,107.5671,107.5671,107.5573,107.5671,4668.0
2024-11-14 15:30:00,110.28,110.29,110.28,110.28,18773.0,107.5573,107.5671,107.5573,107.5573,18773.0
2024-11-14 15:35:00,110.28,110.29,110.28,110.28,3678.0,107.5573,107.5671,107.5573,107.5573,3678.0
2024-11-14 15:40:00,110.29,110.29,110.28,110.28,14715.0,107.5671,107.5671,107.5573,107.5573,14715.0
2024-11-14 15:45:00,110.28,110.29,110.28,110.28,27199.0,107.5573,107.5671,107.5573,107.5573,27199.0
2024-11-14 15:50:00,110.28,110.29,110.28,110.28,268646.0,107.5573,107.5671,107.5573,107.5573,268646.0
2024-11-14 15:55:00,110.28,110.29,110.28,110.28,64927.0,107.5573,107.5671,107.5573,107.5573,64927.0
2024-11-15 09:30:00,110.33,110.33,110.32,110.32,130765.0,107.6061,107.6061,107.5963,107.5963,130765.0
2024-11-15 09:35:00,110.32,110.33,110.32,110.32,19257.0,107.5963,107.6061,107.5963,107.5963,19257.0
2024-11-15 09:40:00,110.33,110.33,110.32,110.32,11417.0,107.6061,107.6061,107.5963,107.5963,11417.0
2024-11-15 09:45:00,110.32,110.33,110.32,110.32,28525.0,107.5963,107.6061,107.5963,107.5963,28525.0
2024-11-15 09:50:00,110.33,110.33,110.32,110.32,11633.0,107.6061,107.6061,107.5963,107.5963,11633.0
2024-11-15 09:55:00,110.33,110.33,110.32,110.33,17786.0,107.6061,107.6061,107.5963,107.6061,17786.0
2024-11-15 10:00:00,110.32,110.33,110.32,110.32,18287.0,107.5963,107.6061,107.5963,107.5963,18287.0
2024-11-15 10:05:00,110.33,110.33,110.32,110.33,3679.0,107.6061,107.6061,107.5963,107.6061,3679.0
2024-11-15 10:10:00,110.32,110.33,110.32,110.33,36586.0,107.5963,107.6061,107.5963,107.6061,36586.0
2024-11-15 10:15:00,110.33,110.33,110.32,110.33,9455.0,107.6061,107.6061,107.5963,107.6061,9455.0
2024-11-15 10:20:00,110.32,110.33,110.32,110.32,20267.0,107.5963,107.6061,107.5963,107.5963,20267.0
2024-11-15 10:25:00,110.33,110.33,110.32,110.33,11805.0,107.6061,107.6061,107.5963,107.6061,11805.0
2024-11-15 10:30:00,110.32,110.33,110.32,110.33,4437.0,107.5963,107.6061,107.5963,107.6061,4437.0
2024-11-15 10:35:00,110.32,110.33,110.32,110.33,9843.0,107.5963,107.6061,107.5963,107.6061,9843.0
2024-11-15 10:40:00,110.33,110.33,110.32,110.33,18963.0,107.6061,107.6061,107.5963,107.6061,18963.0
2024-11-15 10:45:00,110.33,110.33,110.32,110.33,11333.0,107.6061,107.6061,107.5963,107.6061,11333.0
2024-11-15 10:50:00,110.33,110.33,110.32,110.32,25318.0,107.6061,107.6061,107.5963,107.5963,25318.0
2024-11-15 10:55:00,110.33,110.33,110.32,110.32,8044.0,107.6061,107.6061,107.5963,107.5963,8044.0
2024-11-15 11:00:00,110.32,110.33,110.32,110.32,21755.0,107.5963,107.6061,107.5963,107.5963,21755.0
2024-11-15 11:05:00,110.32,110.33,110.32,110.32,8799.0,107.5963,107.6061,107.5963,107.5963,8799.0
2024-11-15 11:10:00,110.33,110.33,110.32,110.32,85961.0,107.6061,107.6061,107.5963,107.5963,85961.0
2024-11-15 11:15:00,110.33,110.33,110.32,110.33,86157.0,107.6061,107.6061,107.5963,107.6061,86157.0
2024-11-15 11:20:00,110.33,110.33,110.32,110.32,11791.0,107.6061,107.6061,107.5963,107.5963,11791.0
2024-11-15 11:25:00,110.33,110.33,110.32,110.33,21873.0,107.6061,107.6061,107.5963,107.6061,21873.0
2024-11-15 11:30:00,110.32,110.33,110.32,110.32,19494.0,107.5963,107.6061,107.5963,107.5963,19494.0
2024-11-15 11:35:00,110.33,110.33,110.32,110.33,18667.0,107.6061,107.6061,107.5963,107.6061,18667.0
2024-11-15 11:40:00,110.33,110.33,110.32,110.33,77058.0,107.6061,107.6061,107.5963,107.6061,77058.0
2024-11-15 11:45:00,110.32,110.33,110.32,110.33,10786.0,107.5963,107.6061,107.5963,107.6061,10786.0
2024-11-15 11:50:00,110.32,110.33,110.32,110.32,9207.0,107.5963,107.6061,107.5963,107.5963,9207.0
2024-11-15 11:55:00,110.32,110.33,110.32,110.33,107469.0,107.5963,107.6061,107.5963,107.6061,107469.0
2024-11-15 12:00:00,110.33,110.33,110.32,110.32,49088.0,107.6061,107.6061,107.5963,107.5963,49088.0
2024-11-15 12:05:00,110.33,110.33,110.32,110.33,8196.0,107.6061,107.6061,107.5963,107.6061,8196.0
2024-11-15 12:10:00,110.32,110.33,110.32,110.32,28654.0,107.5963,107.6061,107.5963,107.5963,28654.0
2024-11-15 12:15:00,110.33,110.33,110.31,110.32,130994.0,107.6061,107.6061,107.5866,107.5963,130994.0
2024-11-15 12:20:00,110.31,110.32,110.31,110.31,160208.0,107.5866,107.5963,107.5866,107.5866,160208.0
2024-11-15 12:25:00,110.32,110.32,110.31,110.32,6639.0,107.5963,107.5963,107.5866,107.5963,6639.0
2024-11-15 12:30:00,110.32,110.32,110.31,110.32,12894.0,107.5963,107.5963,107.5866,107.5963,12894.0
2024-11-15 12:35:00,110.32,110.32,110.31,110.32,6639.0,107.5963,107.5963,107.5866,107.5963,6639.0
2024-11-15 12:40:00,110.32,110.32,110.31,110.32,1969.0,107.5963,107.5963,107.5866,107.5963,1969.0
2024-11-15 12:45:00,110.32,110.32,110.31,110.32,4034.0,107.5963,107.5963,107.5866,107.5963,4034.0
2024-11-15 12:50:00,110.32,110.32,110.31,110.32,3393.0,107.5963,107.5963,107.5866,107.5963,3393.0
2024-11-15 12:55:00,110.32,110.32,110.31,110.31,20596.0,107.5963,107.5963,107.5866,107.5866,20596.0
2024-11-15 13:00:00,110.32,110.32,110.31,110.32,2397.0,107.5963,107.5963,107.5866,107.5963,2397.0
2024-11-15 13:05:00,110.32,110.32,110.31,110.32,29115.0,107.5963,107.5963,107.5866,107.5963,29115.0
2024-11-15 13:10:00,110.32,110.32,110.31,110.31,2975.0,107.5963,107.5963,107.5866,107.5866,2975.0
2024-11-15 13:15:00,110.32,110.32,110.31,110.32,11400.0,107.5963,107.5963,107.5866,107.5963,11400.0
2024-11-15 13:20:00,110.32,110.32,110.31,110.32,13161.0,107.5963,107.5963,107.5866,107.5963,13161.0
2024-11-15 13:25:00,110.32,110.32,110.31,110.32,9878.0,107.5963,107.5963,107.5866,107.5963,9878.0
2024-11-15 13:30:00,110.32,110.32,110.31,110.32,20879.0,107.5963,107.5963,107.5866,107.5963,20879.0
2024-11-15 13:35:00,110.32,110.32,110.31,110.32,7150.0,107.5963,107.5963,107.5866,107.5963,7150.0
2024-11-15 13:40:00,110.32,110.32,110.31,110.31,30927.0,107.5963,107.5963,107.5866,107.5866,30927.0
2024-11-15 13:45:00,110.32,110.32,110.31,110.32,11490.0,107.5963,107.5963,107.5866,107.5963,11490.0
2024-11-15 13:50:00,110.32,110.32,110.31,110.32,5683.0,107.5963,107.5963,107.5866,107.5963,5683.0
2024-11-15 13:55:00,110.32,110.32,110.31,110.32,17613.0,107.5963,107.5963,107.5866,107.5963,17613.0
2024-11-15 14:00:00,110.32,110.32,110.31,110.32,4631.0,107.5963,107.5963,107.5866,107.5963,4631.0
2024-11-15 14:05:00,110.32,110.32,110.31,110.31,7254.0,107.5963,107.5963,107.5866,107.5866,7254.0
2024-11-15 14:10:00,110.32,110.32,110.31,110.32,24289.0,107.5963,107.5963,107.5866,107.5963,24289.0
2024-11-15 14:15:00,110.32,110.32,110.31,110.32,10405.0,107.5963,107.5963,107.5866,107.5963,10405.0
2024-11-15 14:20:00,110.32,110.32,110.31,110.32,19333.0,107.5963,107.5963,107.5866,107.5963,19333.0
2024-11-15 14:25:00,110.32,110.32,110.31,110.32,7478.0,107.5963,107.5963,107.5866,107.5963,7478.0
2024-11-15 14:30:00,110.32,110.32,110.31,110.31,6975.0,107.5963,107.5963,107.5866,107.5866,6975.0
2024-11-15 14:35:00,110.32,110.32,110.31,110.32,4855.0,107.5963,107.5963,107.5866,107.5963,4855.0
2024-11-15 14:40:00,110.32,110.32,110.31,110.32,7459.0,107.5963,107.5963,107.5866,107.5963,7459.0
2024-11-15 14:45:00,110.32,110.32,110.31,110.32,16810.0,107.5963,107.5963,107.5866,107.5963,16810.0
2024-11-15 14:50:00,110.32,110.32,110.31,110.32,9189.0,107.5963,107.5963,107.5866,107.5963,9189.0
2024-11-15 14:55:00,110.32,110.32,110.31,110.32,31862.0,107.5963,107.5963,107.5866,107.5963,31862.0
2024-11-15 15:00:00,110.31,110.32,110.31,110.32,145918.0,107.5866,107.5963,107.5866,107.5963,145918.0
2024-11-15 15:05:00,110.32,110.32,110.31,110.32,17618.0,107.5963,107.5963,107.5866,107.5963,17618.0
2024-11-15 15:10:00,110.32,110.32,110.31,110.32,20035.0,107.5963,107.5963,107.5866,107.5963,20035.0
2024-11-15 15:15:00,110.32,110.32,110.31,110.32,13851.0,107.5963,107.5963,107.5866,107.5963,13851.0
2024-11-15 15:20:00,110.32,110.32,110.31,110.32,66669.0,107.5963,107.5963,107.5866,107.5963,66669.0
2024-11-15 15:25:00,110.31,110.32,110.31,110.32,31437.0,107.5866,107.5963,107.5866,107.5963,31437.0
2024-11-15 15:30:00,110.31,110.32,110.31,110.32,80184.0,107.5866,107.5963,107.5866,107.5963,80184.0
2024-11-15 15:35:00,110.32,110.32,110.31,110.32,7425.0,107.5963,107.5963,107.5866,107.5963,7425.0
2024-11-15 15:40:00,110.32,110.32,110.31,110.32,5916.0,107.5963,107.5963,107.5866,107.5963,5916.0
2024-11-15 15:45:00,110.32,110.32,110.31,110.32,43702.0,107.5963,107.5963,107.5866,107.5963,43702.0
2024-11-15 15:50:00,110.32,110.32,110.31,110.32,20978.0,107.5963,107.5963,107.5866,107.5963,20978.0
2024-11-15 15:55:00,110.32,110.32,110.31,110.32,46631.0,107.5963,107.5963,107.5866,107.5963,46631.0
2024-11-18 09:30:00,110.33,110.34,110.33,110.33,72476.0,107.6061,107.6158,107.6061,107.6061,72476.0
2024-11-18 09:35:00,110.34,110.34,110.33,110.34,56692.0,107.6158,107.6158,107.6061,107.6158,56692.0
2024-11-18 09:40:00,110.33,110.34,110.33,110.34,45329.0,107.6061,107.6158,107.6061,107.6158,45329.0
2024-11-18 09:45:00,110.34,110.34,110.33,110.33,44082.0,107.6158,107.6158,107.6061,107.6061,44082.0
2024-11-18 09:50:00,110.34,110.34,110.33,110.34,40940.0,107.6158,107.6158,107.6061,107.6158,40940.0
2024-11-18 09:55:00,110.34,110.34,110.33,110.34,64419.0,107.6158,107.6158,107.6061,107.6158,64419.0
2024-11-18 10:00:00,110.33,110.34,110.33,110.33,34870.0,107.6061,107.6158,107.6061,107.6061,34870.0
2024-11-18 10:05:00,110.34,110.34,110.33,110.34,40062.0,107.6158,107.6158,107.6061,107.6158,40062.0
2024-11-18 10:10:00,110.34,110.34,110.33,110.34,27252.0,107.6158,107.6158,107.6061,107.6158,27252.0
2024-11-18 10:15:00,110.34,110.34,110.33,110.34,24788.0,107.6158,107.6158,107.6061,107.6158,24788.0
2024-11-18 10:20:00,110.34,110.34,110.33,110.33,34210.0,107.6158,107.6158,107.6061,107.6061,34210.0
2024-11-18 10:25:00,110.33,110.34,110.33,110.34,23925.0,107.6061,107.6158,107.6061,107.6158,23925.0
2024-11-18 10:30:00,110.34,110.34,110.33,110.34,25130.0,107.6158,107.6158,107.6061,107.6158,25130.0
2024-11-18 10:35:00,110.34,110.34,110.33,110.34,36180.0,107.6158,107.6158,107.6061,107.6158,36180.0
2024-11-18 10:40:00,110.33,110.34,110.33,110.33,70633.0,107.6061,107.6158,107.6061,107.6061,70633.0
2024-11-18 10:45:00,110.34,110.34,110.33,110.33,36272.0,107.6158,107.6158,107.6061,107.6061,36272.0
2024-11-18 10:50:00,110.33,110.34,110.33,110.34,23126.0,107.6061,107.6158,107.6061,107.6158,23126.0
2024-11-18 10:55:00,110.33,110.34,110.33,110.34,11236.0,107.6061,107.6158,107.6061,107.6158,11236.0
2024-11-18 11:00:00,110.34,110.34,110.33,110.33,4705.0,107.6158,107.6158,107.6061,107.6061,4705.0
2024-11-18 11:05:00,110.33,110.34,110.33,110.34,5722.0,107.6061,107.6158,107.6061,107.6158,5722.0
2024-11-18 11:10:00,110.34,110.34,110.33,110.34,16212.0,107.6158,107.6158,107.6061,107.6158,16212.0
2024-11-18 11:15:00,110.34,110.34,110.33,110.34,17371.0,107.6158,107.6158,107.6061,107.6158,17371.0
2024-11-18 11:20:00,110.33,110.34,110.33,110.33,6432.0,107.6061,107.6158,107.6061,107.6061,6432.0
2024-11-18 11:25:00,110.33,110.34,110.33,110.33,26893.0,107.6061,107.6158,107.6061,107.6061,26893.0
2024-11-18 11:30:00,110.33,110.34,110.33,110.34,8341.0,107.6061,107.6158,107.6061,107.6158,8341.0
2024-11-18 11:35:00,110.33,110.34,110.33,110.34,37449.0,107.6061,107.6158,107.6061,107.6158,37449.0
2024-11-18 11:40:00,110.34,110.34,110.33,110.34,24600.0,107.6158,107.6158,107.6061,107.6158,24600.0
2024-11-18 11:45:00,110.34,110.34,110.33,110.33,13419.0,107.6158,107.6158,107.6061,107.6061,13419.0
2024-11-18 11:50:00,110.34,110.34,110.33,110.33,15543.0,107.6158,107.6158,107.6061,107.6061,15543.0
2024-11-18 11:55:00,110.34,110.34,110.33,110.34,7835.0,107.6158,107.6158,107.6061,107.6158,7835.0
2024-11-18 12:00:00,110.33,110.34,110.33,110.33,15034.0,107.6061,107.6158,107.6061,107.6061,15034.0
2024-11-18 12:05:00,110.34,110.34,110.33,110.33,4980.0,107.6158,107.6158,107.6061,107.6061,4980.0
2024-11-18 12:10:00,110.34,110.34,110.33,110.34,9263.0,107.6158,107.6158,107.6061,107.6158,9263.0
2024-11-18 12:15:00,110.33,110.34,110.33,110.33,35860.0,107.6061,107.6158,107.6061,107.6061,35860.0
2024-11-18 12:20:00,110.33,110.34,110.33,110.33,2071.0,107.6061,107.6158,107.6061,107.6061,2071.0
2024-11-18 12:25:00,110.34,110.34,110.33,110.34,8021.0,107.6158,107.6158,107.6061,107.6158,8021.0
2024-11-18 12:30:00,110.33,110.34,110.33,110.34,7551.0,107.6061,107.6158,107.6061,107.6158,7551.0
2024-11-18 12:35:00,110.33,110.34,110.33,110.34,9757.0,107.6061,107.6158,107.6061,107.6158,9757.0
2024-11-18 12:40:00,110.33,110.34,110.33,110.34,10782.0,107.6061,107.6158,107.6061,107.6158,10782.0
2024-11-18 12:45:00,110.34,110.34,110.33,110.34,12593.0,107.6158,107.6158,107.6061,107.6158,12593.0
2024-11-18 12:50:00,110.33,110.34,110.33,110.34,5403.0,107.6061,107.6158,107.6061,107.6158,5403.0
2024-11-18 12:55:00,110.33,110.34,110.33,110.33,6448.0,107.6061,107.6158,107.6061,107.6061,6448.0
2024-11-18 13:00:00,110.34,110.34,110.33,110.33,1945.0,107.6158,107.6158,107.6061,107.6061,1945.0
2024-11-18 13:05:00,110.33,110.34,110.33,110.34,12783.0,107.6061,107.6158,107.6061,107.6158,12783.0
2024-11-18 13:10:00,110.33,110.34,110.33,110.33,7925.0,107.6061,107.6158,107.6061,107.6061,7925.0
2024-11-18 13:15:00,110.34,110.34,110.33,110.33,59574.0,107.6158,107.6158,107.6061,107.6061,59574.0
2024-11-18 13:20:00,110.33,110.34,110.33,110.33,2519.0,107.6061,107.6158,107.6061,107.6061,2519.0
2024-11-18 13:25:00,110.34,110.34,110.33,110.33,16154.0,107.6158,107.6158,107.6061,107.6061,16154.0
2024-11-18 13:30:00,110.34,110.34,110.33,110.33,3370.0,107.6158,107.6158,107.6061,107.6061,3370.0
2024-11-18 13:35:00,110.33,110.34,110.33,110.33,44208.0,107.6061,107.6158,107.6061,107.6061,44208.0
2024-11-18 13:40:00,110.34,110.34,110.33,110.33,29652.0,107.6158,107.6158,107.6061,107.6061,29652.0
2024-11-18 13:45:00,110.33,110.34,110.33,110.33,11845.0,107.6061,107.6158,107.6061,107.6061,11845.0
2024-11-18 13:50:00,110.34,110.34,110.33,110.33,11653.0,107.6158,107.6158,107.6061,107.6061,11653.0
2024-11-18 13:55:00,110.33,110.34,110.33,110.33,12189.0,107.6061,107.6158,107.6061,107.6061,12189.0
2024-11-18 14:00:00,110.34,110.34,110.33,110.34,9739.0,107.6158,107.6158,107.6061,107.6158,9739.0
2024-11-18 14:05:00,110.33,110.34,110.33,110.33,3564.0,107.6061,107.6158,107.6061,107.6061,3564.0
2024-11-18 14:10:00,110.34,110.34,110.33,110.34,8230.0,107.6158,107.6158,107.6061,107.6158,8230.0
2024-11-18 14:15:00,110.34,110.34,110.33,110.33,19725.0,107.6158,107.6158,107.6061,107.6061,19725.0
2024-11-18 14:20:00,110.34,110.34,110.33,110.33,8692.0,107.6158,107.6158,107.6061,107.6061,8692.0
2024-11-18 14:25:00,110.33,110.34,110.33,110.33,7409.0,107.6061,107.6158,107.6061,107.6061,7409.0
2024-11-18 14:30:00,110.33,110.34,110.33,110.33,5902.0,107.6061,107.6158,107.6061,107.6061,5902.0
2024-11-18 14:35:00,110.33,110.34,110.33,110.34,5510.0,107.6061,107.6158,107.6061,107.6158,5510.0
2024-11-18 14:40:00,110.34,110.34,110.33,110.33,1351.0,107.6158,107.6158,107.6061,107.6061,1351.0
2024-11-18 14:45:00,110.33,110.34,110.33,110.34,4450.0,107.6061,107.6158,107.6061,107.6158,4450.0
2024-11-18 14:50:00,110.33,110.34,110.33,110.33,3461.0,107.6061,107.6158,107.6061,107.6061,3461.0
2024-11-18 14:55:00,110.34,110.34,110.33,110.33,10188.0,107.6158,107.6158,107.6061,107.6061,10188.0
2024-11-18 15:00:00,110.33,110.34,110.33,110.33,18983.0,107.6061,107.6158,107.6061,107.6061,18983.0
2024-11-18 15:05:00,110.34,110.34,110.33,110.34,5249.0,107.6158,107.6158,107.6061,107.6158,5249.0
2024-11-18 15:10:00,110.33,110.34,110.33,110.33,3113.0,107.6061,107.6158,107.6061,107.6061,3113.0
2024-11-18 15:15:00,110.34,110.34,110.33,110.33,3706.0,107.6158,107.6158,107.6061,107.6061,3706.0
2024-11-18 15:20:00,110.33,110.34,110.33,110.34,10178.0,107.6061,107.6158,107.6061,107.6158,10178.0
2024-11-18 15:25:00,110.34,110.34,110.33,110.33,5722.0,107.6158,107.6158,107.6061,107.6061,5722.0
2024-11-18 15:30:00,110.34,110.34,110.33,110.33,10348.0,107.6158,107.6158,107.6061,107.6061,10348.0
2024-11-18 15:35:00,110.33,110.34,110.33,110.33,9786.0,107.6061,107.6158,107.6061,107.6061,9786.0
2024-11-18 15:40:00,110.34,110.34,110.33,110.34,16166.0,107.6158,107.6158,107.6061,107.6158,16166.0
2024-11-18 15:45:00,110.33,110.34,110.33,110.34,11476.0,107.6061,107.6158,107.6061,107.6158,11476.0
2024-11-18 15:50:00,110.33,110.34,110.33,110.34,36222.0,107.6061,107.6158,107.6061,107.6158,36222.0
2024-11-18 15:55:00,110.34,110.34,110.33,110.33,184763.0,107.6158,107.6158,107.6061,107.6061,184763.0
2024-11-19 09:30:00,110.34,110.35,110.34,110.35,61484.0,107.6158,107.6256,107.6158,107.6256,61484.0
2024-11-19 09:35:00,110.35,110.35,110.34,110.35,88563.0,107.6256,107.6256,107.6158,107.6256,88563.0
2024-11-19 09:40:00,110.34,110.35,110.34,110.35,10037.0,107.6158,107.6256,107.6158,107.6256,10037.0
2024-11-19 09:45:00,110.34,110.35,110.34,110.35,18850.0,107.6158,107.6256,107.6158,107.6256,18850.0
2024-11-19 09:50:00,110.35,110.35,110.34,110.34,43364.0,107.6256,107.6256,107.6158,107.6158,43364.0
2024-11-19 09:55:00,110.34,110.35,110.34,110.34,69003.0,107.6158,107.6256,107.6158,107.6158,69003.0
2024-11-19 10:00:00,110.35,110.35,110.34,110.34,19231.0,107.6256,107.6256,107.6158,107.6158,19231.0
2024-11-19 10:05:00,110.35,110.35,110.34,110.35,22352.0,107.6256,107.6256,107.6158,107.6256,22352.0
2024-11-19 10:10:00,110.35,110.35,110.34,110.35,23757.0,107.6256,107.6256,107.6158,107.6256,23757.0
2024-11-19 10:15:00,110.34,110.35,110.34,110.35,10371.0,107.6158,107.6256,107.6158,107.6256,10371.0
2024-11-19 10:20:00,110.35,110.35,110.34,110.35,12186.0,107.6256,107.6256,107.6158,107.6256,12186.0
2024-11-19 10:25:00,110.34,110.35,110.34,110.35,9133.0,107.6158,107.6256,107.6158,107.6256,9133.0
2024-11-19 10:30:00,110.34,110.35,110.34,110.34,31981.0,107.6158,107.6256,107.6158,107.6158,31981.0
2024-11-19 10:35:00,110.35,110.35,110.34,110.34,7143.0,107.6256,107.6256,107.6158,107.6158,7143.0
2024-11-19 10:40:00,110.35,110.35,110.34,110.35,13567.0,107.6256,107.6256,107.6158,107.6256,13567.0
2024-11-19 10:45:00,110.34,110.35,110.34,110.35,13052.0,107.6158,107.6256,107.6158,107.6256,13052.0
2024-11-19 10:50:00,110.34,110.35,110.34,110.35,18943.0,107.6158,107.6256,107.6158,107.6256,18943.0
2024-11-19 10:55:00,110.34,110.35,110.34,110.34,22052.0,107.6158,107.6256,107.6158,107.6158,22052.0
2024-11-19 11:00:00,110.35,110.35,110.34,110.35,24213.0,107.6256,107.6256,107.6158,107.6256,24213.0
2024-11-19 11:05:00,110.35,110.35,110.34,110.34,13790.0,107.6256,107.6256,107.6158,107.6158,13790.0
2024-11-19 11:10:00,110.35,110.35,110.34,110.34,3918.0,107.6256,107.6256,107.6158,107.6158,3918.0
2024-11-19 11:15:00,110.35,110.35,110.34,110.35,8512.0,107.6256,107.6256,107.6158,107.6256,8512.0
2024-11-19 11:20:00,110.35,110.35,110.34,110.34,3434.0,107.6256,107.6256,107.6158,107.6158,3434.0
2024-11-19 11:25:00,110.34,110.35,110.34,110.35,25813.0,107.6158,107.6256,107.6158,107.6256,25813.0
2024-11-19 11:30:00,110.35,110.35,110.34,110.35,7752.0,107.6256,107.6256,107.6158,107.6256,7752.0
2024-11-19 11:35:00,110.34,110.35,110.34,110.35,2164918.0,107.6158,107.6256,107.6158,107.6256,2164918.0
2024-11-19 11:40:00,110.35,110.35,110.34,110.35,23655.0,107.6256,107.6256,107.6158,107.6256,23655.0
2024-11-19 11:45:00,110.34,110.35,110.34,110.34,7542.0,107.6158,107.6256,107.6158,107.6158,7542.0
2024-11-19 11:50:00,110.34,110.35,110.34,110.34,13931.0,107.6158,107.6256,107.6158,107.6158,13931.0
2024-11-19 11:55:00,110.35,110.35,110.34,110.34,15282.0,107.6256,107.6256,107.6158,107.6158,15282.0
2024-11-19 12:00:00,110.35,110.35,110.34,110.35,412724.0,107.6256,107.6256,107.6158,107.6256,412724.0
2024-11-19 12:05:00,110.35,110.35,110.34,110.35,7691.0,107.6256,107.6256,107.6158,107.6256,7691.0
2024-11-19 12:10:00,110.34,110.35,110.34,110.35,16750.0,107.6158,107.6256,107.6158,107.6256,16750.0
2024-11-19 12:15:00,110.34,110.35,110.34,110.34,21159.0,107.6158,107.6256,107.6158,107.6158,21159.0
2024-11-19 12:20:00,110.34,110.35,110.34,110.34,31812.0,107.6158,107.6256,107.6158,107.6158,31812.0
2024-11-19 12:25:00,110.34,110.35,110.34,110.35,18135.0,107.6158,107.6256,107.6158,107.6256,18135.0
2024-11-19 12:30:00,110.35,110.35,110.34,110.35,30982.0,107.6256,107.6256,107.6158,107.6256,30982.0
2024-11-19 12:35:00,110.34,110.35,110.34,110.34,15222.0,107.6158,107.6256,107.6158,107.6158,15222.0
2024-11-19 12:40:00,110.35,110.35,110.34,110.34,12217.0,107.6256,107.6256,107.6158,107.6158,12217.0
2024-11-19 12:45:00,110.34,110.35,110.34,110.35,24376.0,107.6158,107.6256,107.6158,107.6256,24376.0
2024-11-19 12:50:00,110.34,110.35,110.34,110.35,23216.0,107.6158,107.6256,107.6158,107.6256,23216.0
2024-11-19 12:55:00,110.34,110.35,110.34,110.34,24567.0,107.6158,107.6256,107.6158,107.6158,24567.0
2024-11-19 13:00:00,110.35,110.35,110.34,110.34,27911.0,107.6256,107.6256,107.6158,107.6158,27911.0
2024-11-19 13:05:00,110.35,110.35,110.34,110.34,21154.0,107.6256,107.6256,107.6158,107.6158,21154.0
2024-11-19 13:10:00,110.35,110.35,110.34,110.35,23606.0,107.6256,107.6256,107.6158,107.6256,23606.0
2024-11-19 13:15:00,110.34,110.35,110.34,110.35,18182.0,107.6158,107.6256,107.6158,107.6256,18182.0
2024-11-19 13:20:00,110.34,110.35,110.34,110.35,377301.0,107.6158,107.6256,107.6158,107.6256,377301.0
2024-11-19 13:25:00,110.35,110.35,110.34,110.35,18437.0,107.6256,107.6256,107.6158,107.6256,18437.0
2024-11-19 13:30:00,110.35,110.35,110.34,110.35,37864.0,107.6256,107.6256,107.6158,107.6256,37864.0
2024-11-19 13:35:00,110.34,110.35,110.34,110.35,38371.0,107.6158,107.6256,107.6158,107.6256,38371.0
2024-11-19 13:40:00,110.34,110.35,110.34,110.35,16814.0,107.6158,107.6256,107.6158,107.6256,16814.0
2024-11-19 13:45:00,110.35,110.35,110.34,110.35,21864.0,107.6256,107.6256,107.6158,107.6256,21864.0
2024-11-19 13:50:00,110.34,110.35,110.34,110.35,18660.0,107.6158,107.6256,107.6158,107.6256,18660.0
2024-11-19 13:55:00,110.34,110.35,110.34,110.34,19295.0,107.6158,107.6256,107.6158,107.6158,19295.0
2024-11-19 14:00:00,110.35,110.35,110.34,110.35,92929.0,107.6256,107.6256,107.6158,107.6256,92929.0
2024-11-19 14:05:00,110.35,110.35,110.34,110.35,19776.0,107.6256,107.6256,107.6158,107.6256,19776.0
2024-11-19 14:10:00,110.35,110.35,110.34,110.34,12671.0,107.6256,107.6256,107.6158,107.6158,12671.0
2024-11-19 14:15:00,110.35,110.35,110.34,110.34,12249.0,107.6256,107.6256,107.6158,107.6158,12249.0
2024-11-19 14:20:00,110.35,110.35,110.34,110.34,26882.0,107.6256,107.6256,107.6158,107.6158,26882.0
2024-11-19 14:25:00,110.35,110.35,110.34,110.34,29865.0,107.6256,107.6256,107.6158,107.6158,29865.0
2024-11-19 14:30:00,110.34,110.35,110.34,110.35,21255.0,107.6158,107.6256,107.6158,107.6256,21255.0
2024-11-19 14:35:00,110.35,110.35,110.34,110.35,9008.0,107.6256,107.6256,107.6158,107.6256,9008.0
2024-11-19 14:40:00,110.35,110.35,110.34,110.34,33556.0,107.6256,107.6256,107.6158,107.6158,33556.0
2024-11-19 14:45:00,110.34,110.35,110.34,110.35,27238.0,107.6158,107.6256,107.6158,107.6256,27238.0
2024-11-19 14:50:00,110.35,110.35,110.34,110.35,9911.0,107.6256,107.6256,107.6158,107.6256,9911.0
2024-11-19 14:55:00,110.34,110.35,110.34,110.35,25570.0,107.6158,107.6256,107.6158,107.6256,25570.0
2024-11-19 15:00:00,110.35,110.35,110.34,110.35,29230.0,107.6256,107.6256,107.6158,107.6256,29230.0
2024-11-19 15:05:00,110.35,110.35,110.34,110.34,14726.0,107.6256,107.6256,107.6158,107.6158,14726.0
2024-11-19 15:10:00,110.35,110.35,110.34,110.35,10698.0,107.6256,107.6256,107.6158,107.6256,10698.0
2024-11-19 15:15:00,110.35,110.35,110.34,110.35,16932.0,107.6256,107.6256,107.6158,107.6256,16932.0
2024-11-19 15:20:00,110.34,110.35,110.34,110.35,35557.0,107.6158,107.6256,107.6158,107.6256,35557.0
2024-11-19 15:25:00,110.35,110.35,110.34,110.35,46136.0,107.6256,107.6256,107.6158,107.6256,46136.0
2024-11-19 15:30:00,110.35,110.35,110.34,110.35,13994.0,107.6256,107.6256,107.6158,107.6256,13994.0
2024-11-19 15:35:00,110.35,110.35,110.34,110.35,15392.0,107.6256,107.6256,107.6158,107.6256,15392.0
2024-11-19 15:40:00,110.35,110.35,110.34,110.34,46372.0,107.6256,107.6256,107.6158,107.6158,46372.0
2024-11-19 15:45:00,110.34,110.35,110.34,110.35,42763.0,107.6158,107.6256,107.6158,107.6256,42763.0
2024-11-19 15:50:00,110.35,110.35,110.34,110.35,65650.0,107.6256,107.6256,107.6158,107.6256,65650.0
2024-11-19 15:55:00,110.34,110.35,110.34,110.34,43817.0,107.6158,107.6256,107.6158,107.6158,43817.0
2024-11-20 09:30:00,110.35,110.37,110.35,110.36,80604.0,107.6256,107.6451,107.6256,107.6353,80604.0
2024-11-20 09:35:00,110.36,110.37,110.36,110.36,71106.0,107.6353,107.6451,107.6353,107.6353,71106.0
2024-11-20 09:40:00,110.36,110.37,110.36,110.36,19256.0,107.6353,107.6451,107.6353,107.6353,19256.0
2024-11-20 09:45:00,110.37,110.37,110.36,110.37,8790.0,107.6451,107.6451,107.6353,107.6451,8790.0
2024-11-20 09:50:00,110.37,110.37,110.36,110.37,3772.0,107.6451,107.6451,107.6353,107.6451,3772.0
2024-11-20 09:55:00,110.37,110.37,110.36,110.37,1818.0,107.6451,107.6451,107.6353,107.6451,1818.0
2024-11-20 10:00:00,110.37,110.37,110.36,110.37,6478.0,107.6451,107.6451,107.6353,107.6451,6478.0
2024-11-20 10:05:00,110.37,110.37,110.36,110.37,4683.0,107.6451,107.6451,107.6353,107.6451,4683.0
2024-11-20 10:10:00,110.37,110.37,110.36,110.36,14486.0,107.6451,107.6451,107.6353,107.6353,14486.0
2024-11-20 10:15:00,110.37,110.37,110.36,110.36,35516.0,107.6451,107.6451,107.6353,107.6353,35516.0
2024-11-20 10:20:00,110.36,110.37,110.36,110.37,4846.0,107.6353,107.6451,107.6353,107.6451,4846.0
2024-11-20 10:25:00,110.36,110.37,110.36,110.37,13743.0,107.6353,107.6451,107.6353,107.6451,13743.0
2024-11-20 10:30:00,110.37,110.37,110.36,110.37,7821.0,107.6451,107.6451,107.6353,107.6451,7821.0
2024-11-20 10:35:00,110.36,110.37,110.36,110.37,4771.0,107.6353,107.6451,107.6353,107.6451,4771.0
2024-11-20 10:40:00,110.36,110.37,110.36,110.36,9669.0,107.6353,107.6451,107.6353,107.6353,9669.0
2024-11-20 10:45:00,110.37,110.37,110.36,110.37,3507.0,107.6451,107.6451,107.6353,107.6451,3507.0
2024-11-20 10:50:00,110.36,110.37,110.36,110.36,4558.0,107.6353,107.6451,107.6353,107.6353,4558.0
2024-11-20 10:55:00,110.37,110.37,110.36,110.37,46982.0,107.6451,107.6451,107.6353,107.6451,46982.0
2024-11-20 11:00:00,110.36,110.37,110.36,110.36,5403.0,107.6353,107.6451,107.6353,107.6353,5403.0
2024-11-20 11:05:00,110.36,110.37,110.36,110.37,8742.0,107.6353,107.6451,107.6353,107.6451,8742.0
2024-11-20 11:10:00,110.36,110.37,110.36,110.36,5277.0,107.6353,107.6451,107.6353,107.6353,5277.0
2024-11-20 11:15:00,110.37,110.37,110.36,110.36,5989.0,107.6451,107.6451,107.6353,107.6353,5989.0
2024-11-20 11:20:00,110.36,110.37,110.36,110.36,29549.0,107.6353,107.6451,107.6353,107.6353,29549.0
2024-11-20 11:25:00,110.37,110.37,110.36,110.37,8732.0,107.6451,107.6451,107.6353,107.6451,8732.0
2024-11-20 11:30:00,110.37,110.37,110.36,110.37,9228.0,107.6451,107.6451,107.6353,107.6451,9228.0
2024-11-20 11:35:00,110.37,110.37,110.36,110.37,6925.0,107.6451,107.6451,107.6353,107.6451,6925.0
2024-11-20 11:40:00,110.36,110.37,110.36,110.37,25127.0,107.6353,107.6451,107.6353,107.6451,25127.0
2024-11-20 11:45:00,110.37,110.37,110.36,110.36,42931.0,107.6451,107.6451,107.6353,107.6353,42931.0
2024-11-20 11:50:00,110.37,110.37,110.36,110.37,16406.0,107.6451,107.6451,107.6353,107.6451,16406.0
2024-11-20 11:55:00,110.37,110.37,110.36,110.36,4946.0,107.6451,107.6451,107.6353,107.6353,4946.0
2024-11-20 12:00:00,110.37,110.37,110.36,110.36,11445.0,107.6451,107.6451,107.6353,107.6353,11445.0
2024-11-20 12:05:00,110.37,110.37,110.36,110.37,8163.0,107.6451,107.6451,107.6353,107.6451,8163.0
2024-11-20 12:10:00,110.36,110.37,110.36,110.37,4577.0,107.6353,107.6451,107.6353,107.6451,4577.0
2024-11-20 12:15:00,110.36,110.37,110.36,110.37,18984.0,107.6353,107.6451,107.6353,107.6451,18984.0
2024-11-20 12:20:00,110.37,110.37,110.36,110.36,5336.0,107.6451,107.6451,107.6353,107.6353,5336.0
2024-11-20 12:25:00,110.37,110.37,110.36,110.36,7917.0,107.6451,107.6451,107.6353,107.6353,7917.0
2024-11-20 12:30:00,110.37,110.37,110.36,110.37,8627.0,107.6451,107.6451,107.6353,107.6451,8627.0
2024-11-20 12:35:00,110.37,110.37,110.36,110.36,8953.0,107.6451,107.6451,107.6353,107.6353,8953.0
2024-11-20 12:40:00,110.36,110.37,110.36,110.36,4821.0,107.6353,107.6451,107.6353,107.6353,4821.0
2024-11-20 12:45:00,110.36,110.37,110.36,110.36,1832.0,107.6353,107.6451,107.6353,107.6353,1832.0
2024-11-20 12:50:00,110.37,110.37,110.36,110.37,5936.0,107.6451,107.6451,107.6353,107.6451,5936.0
2024-11-20 12:55:00,110.37,110.37,110.36,110.36,7347.0,107.6451,107.6451,107.6353,107.6353,7347.0
2024-11-20 13:00:00,110.37,110.37,110.36,110.36,9224.0,107.6451,107.6451,107.6353,107.6353,9224.0
2024-11-20 13:05:00,110.37,110.37,110.36,110.36,5883.0,107.6451,107.6451,107.6353,107.6353,5883.0
2024-11-20 13:10:00,110.36,110.37,110.36,110.36,16041.0,107.6353,107.6451,107.6353,107.6353,16041.0
2024-11-20 13:15:00,110.36,110.37,110.36,110.36,3347.0,107.6353,107.6451,107.6353,107.6353,3347.0
2024-11-20 13:20:00,110.36,110.37,110.36,110.36,8745.0,107.6353,107.6451,107.6353,107.6353,8745.0
2024-11-20 13:25:00,110.36,110.37,110.36,110.37,9639.0,107.6353,107.6451,107.6353,107.6451,9639.0
2024-11-20 13:30:00,110.37,110.37,110.36,110.37,21192.0,107.6451,107.6451,107.6353,107.6451,21192.0
2024-11-20 13:35:00,110.37,110.37,110.36,110.36,18098.0,107.6451,107.6451,107.6353,107.6353,18098.0
2024-11-20 13:40:00,110.36,110.37,110.36,110.37,3430.0,107.6353,107.6451,107.6353,107.6451,3430.0
2024-11-20 13:45:00,110.36,110.37,110.36,110.37,12649.0,107.6353,107.6451,107.6353,107.6451,12649.0
2024-11-20 13:50:00,110.37,110.37,110.36,110.36,5669.0,107.6451,107.6451,107.6353,107.6353,5669.0
2024-11-20 13:55:00,110.36,110.37,110.36,110.36,3440.0,107.6353,107.6451,107.6353,107.6353,3440.0
2024-11-20 14:00:00,110.36,110.37,110.36,110.36,63030.0,107.6353,107.6451,107.6353,107.6353,63030.0
2024-11-20 14:05:00,110.36,110.37,110.36,110.37,9693.0,107.6353,107.6451,107.6353,107.6451,9693.0
2024-11-20 14:10:00,110.36,110.37,110.36,110.36,7953.0,107.6353,107.6451,107.6353,107.6353,7953.0
2024-11-20 14:15:00,110.36,110.37,110.36,110.37,8792.0,107.6353,107.6451,107.6353,107.6451,8792.0
2024-11-20 14:20:00,110.37,110.37,110.36,110.36,15928.0,107.6451,107.6451,107.6353,107.6353,15928.0
2024-11-20 14:25:00,110.37,110.37,110.36,110.36,5719.0,107.6451,107.6451,107.6353,107.6353,5719.0
2024-11-20 14:30:00,110.36,110.37,110.36,110.37,22520.0,107.6353,107.6451,107.6353,107.6451,22520.0
2024-11-20 14:35:00,110.36,110.37,110.36,110.36,41247.0,107.6353,107.6451,107.6353,107.6353,41247.0
2024-11-20 14:40:00,110.37,110.37,110.36,110.37,9005.0,107.6451,107.6451,107.6353,107.6451,9005.0
2024-11-20 14:45:00,110.37,110.37,110.36,110.36,15345.0,107.6451,107.6451,107.6353,107.6353,15345.0
2024-11-20 14:50:00,110.36,110.37,110.36,110.37,6512.0,107.6353,107.6451,107.6353,107.6451,6512.0
2024-11-20 14:55:00,110.36,110.37,110.36,110.37,26294.0,107.6353,107.6451,107.6353,107.6451,26294.0
2024-11-20 15:00:00,110.37,110.37,110.36,110.36,7115.0,107.6451,107.6451,107.6353,107.6353,7115.0
2024-11-20 15:05:00,110.37,110.37,110.36,110.37,14631.0,107.6451,107.6451,107.6353,107.6451,14631.0
2024-11-20 15:10:00,110.36,110.37,110.36,110.36,40818.0,107.6353,107.6451,107.6353,107.6353,40818.0
2024-11-20 15:15:00,110.37,110.37,110.36,110.36,9907.0,107.6451,107.6451,107.6353,107.6353,9907.0
2024-11-20 15:20:00,110.36,110.37,110.36,110.37,8679.0,107.6353,107.6451,107.6353,107.6451,8679.0
2024-11-20 15:25:00,110.37,110.37,110.36,110.37,35166.0,107.6451,107.6451,107.6353,107.6451,35166.0
2024-11-20 15:30:00,110.36,110.37,110.36,110.36,21507.0,107.6353,107.6451,107.6353,107.6353,21507.0
2024-11-20 15:35:00,110.36,110.37,110.36,110.37,11903.0,107.6353,107.6451,107.6353,107.6451,11903.0
2024-11-20 15:40:00,110.36,110.37,110.36,110.36,30427.0,107.6353,107.6451,107.6353,107.6353,30427.0
2024-11-20 15:45:00,110.37,110.37,110.36,110.37,16202.0,107.6451,107.6451,107.6353,107.6451,16202.0
2024-11-20 15:50:00,110.37,110.37,110.36,110.36,40879.0,107.6451,107.6451,107.6353,107.6353,40879.0
2024-11-20 15:55:00,110.36,110.37,110.36,110.37,44612.0,107.6353,107.6451,107.6353,107.6451,44612.0
2024-11-21 09:30:00,110.38,110.38,110.37,110.37,113506.0,107.6549,107.6549,107.6451,107.6451,113506.0
2024-11-21 09:35:00,110.38,110.38,110.37,110.38,43895.0,107.6549,107.6549,107.6451,107.6549,43895.0
2024-11-21 09:40:00,110.37,110.38,110.37,110.38,2219264.0,107.6451,107.6549,107.6451,107.6549,2219264.0
2024-11-21 09:45:00,110.37,110.38,110.37,110.37,19936.0,107.6451,107.6549,107.6451,107.6451,19936.0
2024-11-21 09:50:00,110.37,110.38,110.37,110.37,21099.0,107.6451,107.6549,107.6451,107.6451,21099.0
2024-11-21 09:55:00,110.38,110.38,110.37,110.37,19550.0,107.6549,107.6549,107.6451,107.6451,19550.0
2024-11-21 10:00:00,110.38,110.38,110.37,110.38,63256.0,107.6549,107.6549,107.6451,107.6549,63256.0
2024-11-21 10:05:00,110.37,110.38,110.37,110.37,8981.0,107.6451,107.6549,107.6451,107.6451,8981.0
2024-11-21 10:10:00,110.38,110.38,110.37,110.38,24939.0,107.6549,107.6549,107.6451,107.6549,24939.0
2024-11-21 10:15:00,110.37,110.38,110.37,110.38,19024.0,107.6451,107.6549,107.6451,107.6549,19024.0
2024-11-21 10:20:00,110.37,110.38,110.37,110.37,17241.0,107.6451,107.6549,107.6451,107.6451,17241.0
2024-11-21 10:25:00,110.37,110.38,110.37,110.38,19026.0,107.6451,107.6549,107.6451,107.6549,19026.0
2024-11-21 10:30:00,110.37,110.38,110.37,110.38,23876.0,107.6451,107.6549,107.6451,107.6549,23876.0
2024-11-21 10:35:00,110.37,110.38,110.37,110.37,36895.0,107.6451,107.6549,107.6451,107.6451,36895.0
2024-11-21 10:40:00,110.38,110.38,110.37,110.37,34188.0,107.6549,107.6549,107.6451,107.6451,34188.0
2024-11-21 10:45:00,110.38,110.38,110.37,110.38,37290.0,107.6549,107.6549,107.6451,107.6549,37290.0
2024-11-21 10:50:00,110.37,110.38,110.37,110.38,39711.0,107.6451,107.6549,107.6451,107.6549,39711.0
2024-11-21 10:55:00,110.38,110.38,110.37,110.38,18511.0,107.6549,107.6549,107.6451,107.6549,18511.0
2024-11-21 11:00:00,110.37,110.38,110.37,110.38,12916.0,107.6451,107.6549,107.6451,107.6549,12916.0
2024-11-21 11:05:00,110.38,110.38,110.37,110.37,9274.0,107.6549,107.6549,107.6451,107.6451,9274.0
2024-11-21 11:10:00,110.37,110.38,110.37,110.37,28776.0,107.6451,107.6549,107.6451,107.6451,28776.0
2024-11-21 11:15:00,110.38,110.38,110.37,110.37,21217.0,107.6549,107.6549,107.6451,107.6451,21217.0
2024-11-21 11:20:00,110.38,110.38,110.37,110.37,27308.0,107.6549,107.6549,107.6451,107.6451,27308.0
2024-11-21 11:25:00,110.38,110.38,110.37,110.37,22214.0,107.6549,107.6549,107.6451,107.6451,22214.0
2024-11-21 11:30:00,110.38,110.38,110.37,110.37,21860.0,107.6549,107.6549,107.6451,107.6451,21860.0
2024-11-21 11:35:00,110.38,110.38,110.37,110.37,46645.0,107.6549,107.6549,107.6451,107.6451,46645.0
2024-11-21 11:40:00,110.37,110.38,110.37,110.37,9462.0,107.6451,107.6549,107.6451,107.6451,9462.0
2024-11-21 11:45:00,110.37,110.38,110.37,110.37,6013.0,107.6451,107.6549,107.6451,107.6451,6013.0
2024-11-21 11:50:00,110.38,110.38,110.37,110.38,84547.0,107.6549,107.6549,107.6451,107.6549,84547.0
2024-11-21 11:55:00,110.38,110.38,110.37,110.38,14516.0,107.6549,107.6549,107.6451,107.6549,14516.0
2024-11-21 12:00:00,110.38,110.38,110.37,110.37,10610.0,107.6549,107.6549,107.6451,107.6451,10610.0
2024-11-21 12:05:00,110.37,110.38,110.37,110.37,3098.0,107.6451,107.6549,107.6451,107.6451,3098.0
2024-11-21 12:10:00,110.38,110.38,110.37,110.37,7440.0,107.6549,107.6549,107.6451,107.6451,7440.0
2024-11-21 12:15:00,110.38,110.38,110.37,110.38,5845.0,107.6549,107.6549,107.6451,107.6549,5845.0
2024-11-21 12:20:00,110.37,110.38,110.37,110.37,10336.0,107.6451,107.6549,107.6451,107.6451,10336.0
2024-11-21 12:25:00,110.37,110.38,110.37,110.37,64810.0,107.6451,107.6549,107.6451,107.6451,64810.0
2024-11-21 12:30:00,110.37,110.38,110.37,110.37,12232.0,107.6451,107.6549,107.6451,107.6451,12232.0
2024-11-21 12:35:00,110.37,110.38,110.37,110.38,7580.0,107.6451,107.6549,107.6451,107.6549,7580.0
2024-11-21 12:40:00,110.37,110.38,110.37,110.38,22081.0,107.6451,107.6549,107.6451,107.6549,22081.0
2024-11-21 12:45:00,110.38,110.38,110.37,110.38,26963.0,107.6549,107.6549,107.6451,107.6549,26963.0
2024-11-21 12:50:00,110.37,110.38,110.37,110.37,6082.0,107.6451,107.6549,107.6451,107.6451,6082.0
2024-11-21 12:55:00,110.38,110.38,110.37,110.38,6912.0,107.6549,107.6549,107.6451,107.6549,6912.0
2024-11-21 13:00:00,110.38,110.38,110.37,110.37,9315.0,107.6549,107.6549,107.6451,107.6451,9315.0
2024-11-21 13:05:00,110.37,110.38,110.37,110.37,60486.0,107.6451,107.6549,107.6451,107.6451,60486.0
2024-11-21 13:10:00,110.37,110.38,110.37,110.37,20277.0,107.6451,107.6549,107.6451,107.6451,20277.0
2024-11-21 13:15:00,110.37,110.38,110.37,110.37,15402.0,107.6451,107.6549,107.6451,107.6451,15402.0
2024-11-21 13:20:00,110.38,110.38,110.37,110.37,9707.0,107.6549,107.6549,107.6451,107.6451,9707.0
2024-11-21 13:25:00,110.37,110.38,110.37,110.37,9689.0,107.6451,107.6549,107.6451,107.6451,9689.0
2024-11-21 13:30:00,110.38,110.38,110.37,110.38,2712.0,107.6549,107.6549,107.6451,107.6549,2712.0
2024-11-21 13:35:00,110.38,110.38,110.37,110.38,3260.0,107.6549,107.6549,107.6451,107.6549,3260.0
2024-11-21 13:40:00,110.38,110.38,110.37,110.38,4773.0,107.6549,107.6549,107.6451,107.6549,4773.0
2024-11-21 13:45:00,110.37,110.38,110.37,110.37,17846.0,107.6451,107.6549,107.6451,107.6451,17846.0
2024-11-21 13:50:00,110.38,110.38,110.37,110.38,10933.0,107.6549,107.6549,107.6451,107.6549,10933.0
2024-11-21 13:55:00,110.37,110.38,110.37,110.37,18850.0,107.6451,107.6549,107.6451,107.6451,18850.0
2024-11-21 14:00:00,110.38,110.38,110.37,110.37,6981.0,107.6549,107.6549,107.6451,107.6451,6981.0
2024-11-21 14:05:00,110.38,110.38,110.37,110.38,2905.0,107.6549,107.6549,107.6451,107.6549,2905.0
2024-11-21 14:10:00,110.38,110.38,110.37,110.38,63274.0,107.6549,107.6549,107.6451,107.6549,63274.0
2024-11-21 14:15:00,110.38,110.38,110.37,110.37,5688.0,107.6549,107.6549,107.6451,107.6451,5688.0
2024-11-21 14:20:00,110.38,110.38,110.37,110.37,103136.0,107.6549,107.6549,107.6451,107.6451,103136.0
2024-11-21 14:25:00,110.38,110.38,110.37,110.38,14216.0,107.6549,107.6549,107.6451,107.6549,14216.0
2024-11-21 14:30:00,110.37,110.38,110.37,110.38,9880.0,107.6451,107.6549,107.6451,107.6549,9880.0
2024-11-21 14:35:00,110.38,110.38,110.37,110.37,16099.0,107.6549,107.6549,107.6451,107.6451,16099.0
2024-11-21 14:40:00,110.37,110.38,110.37,110.38,10699.0,107.6451,107.6549,107.6451,107.6549,10699.0
2024-11-21 14:45:00,110.37,110.38,110.37,110.38,2003.0,107.6451,107.6549,107.6451,107.6549,2003.0
2024-11-21 14:50:00,110.38,110.38,110.37,110.38,25806.0,107.6549,107.6549,107.6451,107.6549,25806.0
2024-11-21 14:55:00,110.37,110.38,110.37,110.38,6689.0,107.6451,107.6549,107.6451,107.6549,6689.0
2024-11-21 15:00:00,110.37,110.38,110.37,110.38,25810.0,107.6451,107.6549,107.6451,107.6549,25810.0
2024-11-21 15:05:00,110.38,110.38,110.37,110.37,8710.0,107.6549,107.6549,107.6451,107.6451,8710.0
2024-11-21 15:10:00,110.37,110.38,110.37,110.38,25120.0,107.6451,107.6549,107.6451,107.6549,25120.0
2024-11-21 15:15:00,110.37,110.38,110.37,110.37,13088.0,107.6451,107.6549,107.6451,107.6451,13088.0
2024-11-21 15:20:00,110.38,110.38,110.37,110.37,7873.0,107.6549,107.6549,107.6451,107.6451,7873.0
2024-11-21 15:25:00,110.37,110.38,110.37,110.37,4958.0,107.6451,107.6549,107.6451,107.6451,4958.0
2024-11-21 15:30:00,110.37,110.38,110.37,110.37,10354.0,107.6451,107.6549,107.6451,107.6451,10354.0
2024-11-21 15:35:00,110.38,110.38,110.37,110.37,8350.0,107.6549,107.6549,107.6451,107.6451,8350.0
2024-11-21 15:40:00,110.38,110.38,110.37,110.38,23398.0,107.6549,107.6549,107.6451,107.6549,23398.0
2024-11-21 15:45:00,110.38,110.38,110.37,110.38,21072.0,107.6549,107.6549,107.6451,107.6549,21072.0
2024-11-21 15:50:00,110.37,110.38,110.37,110.37,37912.0,107.6451,107.6549,107.6451,107.6451,37912.0
2024-11-21 15:55:00,110.38,110.38,110.36,110.37,198307.0,107.6549,107.6549,107.6353,107.6451,198307.0
2024-11-22 09:30:00,110.4,110.41,110.4,110.41,78011.0,107.6744,107.6841,107.6744,107.6841,78011.0
2024-11-22 09:35:00,110.4,110.41,110.4,110.41,46772.0,107.6744,107.6841,107.6744,107.6841,46772.0
2024-11-22 09:40:00,110.41,110.41,110.4,110.41,46409.0,107.6841,107.6841,107.6744,107.6841,46409.0
2024-11-22 09:45:00,110.41,110.41,110.4,110.41,91093.0,107.6841,107.6841,107.6744,107.6841,91093.0
2024-11-22 09:50:00,110.41,110.41,110.4,110.41,101746.0,107.6841,107.6841,107.6744,107.6841,101746.0
2024-11-22 09:55:00,110.41,110.41,110.4,110.4,87062.0,107.6841,107.6841,107.6744,107.6744,87062.0
2024-11-22 10:00:00,110.41,110.41,110.4,110.41,42799.0,107.6841,107.6841,107.6744,107.6841,42799.0
2024-11-22 10:05:00,110.41,110.41,110.4,110.41,55603.0,107.6841,107.6841,107.6744,107.6841,55603.0
2024-11-22 10:10:00,110.4,110.41,110.4,110.41,89504.0,107.6744,107.6841,107.6744,107.6841,89504.0
2024-11-22 10:15:00,110.41,110.41,110.4,110.41,42382.0,107.6841,107.6841,107.6744,107.6841,42382.0
2024-11-22 10:20:00,110.41,110.41,110.4,110.41,38586.0,107.6841,107.6841,107.6744,107.6841,38586.0
2024-11-22 10:25:00,110.41,110.41,110.4,110.41,29687.0,107.6841,107.6841,107.6744,107.6841,29687.0
2024-11-22 10:30:00,110.41,110.41,110.4,110.41,15726.0,107.6841,107.6841,107.6744,107.6841,15726.0
2024-11-22 10:35:00,110.41,110.41,110.4,110.41,38714.0,107.6841,107.6841,107.6744,107.6841,38714.0
2024-11-22 10:40:00,110.41,110.41,110.4,110.41,26306.0,107.6841,107.6841,107.6744,107.6841,26306.0
2024-11-22 10:45:00,110.4,110.41,110.4,110.4,22544.0,107.6744,107.6841,107.6744,107.6744,22544.0
2024-11-22 10:50:00,110.41,110.41,110.4,110.4,58968.0,107.6841,107.6841,107.6744,107.6744,58968.0
2024-11-22 10:55:00,110.41,110.41,110.4,110.4,42325.0,107.6841,107.6841,107.6744,107.6744,42325.0
2024-11-22 11:00:00,110.41,110.41,110.4,110.4,32181.0,107.6841,107.6841,107.6744,107.6744,32181.0
2024-11-22 11:05:00,110.41,110.41,110.4,110.41,6017.0,107.6841,107.6841,107.6744,107.6841,6017.0
2024-11-22 11:10:00,110.4,110.41,110.4,110.41,5836.0,107.6744,107.6841,107.6744,107.6841,5836.0
2024-11-22 11:15:00,110.41,110.41,110.4,110.4,3757.0,107.6841,107.6841,107.6744,107.6744,3757.0
2024-11-22 11:20:00,110.41,110.41,110.4,110.4,7368.0,107.6841,107.6841,107.6744,107.6744,7368.0
2024-11-22 11:25:00,110.41,110.41,110.4,110.4,8217.0,107.6841,107.6841,107.6744,107.6744,8217.0
2024-11-22 11:30:00,110.41,110.41,110.4,110.4,5039.0,107.6841,107.6841,107.6744,107.6744,5039.0
2024-11-22 11:35:00,110.41,110.41,110.4,110.41,37010.0,107.6841,107.6841,107.6744,107.6841,37010.0
2024-11-22 11:40:00,110.41,110.41,110.4,110.4,10133.0,107.6841,107.6841,107.6744,107.6744,10133.0
2024-11-22 11:45:00,110.4,110.41,110.4,110.41,17555.0,107.6744,107.6841,107.6744,107.6841,17555.0
2024-11-22 11:50:00,110.4,110.41,110.4,110.4,8155.0,107.6744,107.6841,107.6744,107.6744,8155.0
2024-11-22 11:55:00,110.41,110.41,110.4,110.41,9135.0,107.6841,107.6841,107.6744,107.6841,9135.0
2024-11-22 12:00:00,110.4,110.41,110.4,110.4,6617.0,107.6744,107.6841,107.6744,107.6744,6617.0
2024-11-22 12:05:00,110.4,110.41,110.4,110.41,12140.0,107.6744,107.6841,107.6744,107.6841,12140.0
2024-11-22 12:10:00,110.41,110.41,110.4,110.41,6394.0,107.6841,107.6841,107.6744,107.6841,6394.0
2024-11-22 12:15:00,110.41,110.41,110.4,110.4,11653.0,107.6841,107.6841,107.6744,107.6744,11653.0
2024-11-22 12:20:00,110.41,110.41,110.4,110.41,27924.0,107.6841,107.6841,107.6744,107.6841,27924.0
2024-11-22 12:25:00,110.41,110.41,110.4,110.4,3572.0,107.6841,107.6841,107.6744,107.6744,3572.0
2024-11-22 12:30:00,110.41,110.41,110.4,110.4,6048.0,107.6841,107.6841,107.6744,107.6744,6048.0
2024-11-22 12:35:00,110.4,110.41,110.4,110.41,7006.0,107.6744,107.6841,107.6744,107.6841,7006.0
2024-11-22 12:40:00,110.4,110.41,110.4,110.4,8456.0,107.6744,107.6841,107.6744,107.6744,8456.0
2024-11-22 12:45:00,110.4,110.41,110.4,110.41,6598.0,107.6744,107.6841,107.6744,107.6841,6598.0
2024-11-22 12:50:00,110.41,110.41,110.4,110.4,3252.0,107.6841,107.6841,107.6744,107.6744,3252.0
2024-11-22 12:55:00,110.41,110.41,110.4,110.41,100229.0,107.6841,107.6841,107.6744,107.6841,100229.0
2024-11-22 13:00:00,110.41,110.41,110.4,110.41,14941.0,107.6841,107.6841,107.6744,107.6841,14941.0
2024-11-22 13:05:00,110.41,110.41,110.4,110.41,17390.0,107.6841,107.6841,107.6744,107.6841,17390.0
2024-11-22 13:10:00,110.4,110.41,110.4,110.4,7370.0,107.6744,107.6841,107.6744,107.6744,7370.0
2024-11-22 13:15:00,110.41,110.41,110.4,110.41,9157.0,107.6841,107.6841,107.6744,107.6841,9157.0
2024-11-22 13:20:00,110.41,110.41,110.4,110.41,5012.0,107.6841,107.6841,107.6744,107.6841,5012.0
2024-11-22 13:25:00,110.41,110.41,110.4,110.4,9150.0,107.6841,107.6841,107.6744,107.6744,9150.0
2024-11-22 13:30:00,110.41,110.41,110.4,110.41,7485.0,107.6841,107.6841,107.6744,107.6841,7485.0
2024-11-22 13:35:00,110.41,110.41,110.4,110.41,15849.0,107.6841,107.6841,107.6744,107.6841,15849.0
2024-11-22 13:40:00,110.41,110.41,110.4,110.41,9881.0,107.6841,107.6841,107.6744,107.6841,9881.0
2024-11-22 13:45:00,110.41,110.41,110.4,110.41,22758.0,107.6841,107.6841,107.6744,107.6841,22758.0
2024-11-22 13:50:00,110.4,110.41,110.4,110.41,5009.0,107.6744,107.6841,107.6744,107.6841,5009.0
2024-11-22 13:55:00,110.41,110.41,110.4,110.41,23015.0,107.6841,107.6841,107.6744,107.6841,23015.0
2024-11-22 14:00:00,110.4,110.41,110.4,110.41,60987.0,107.6744,107.6841,107.6744,107.6841,60987.0
2024-11-22 14:05:00,110.4,110.41,110.4,110.41,11745.0,107.6744,107.6841,107.6744,107.6841,11745.0
2024-11-22 14:10:00,110.41,110.41,110.4,110.41,14220.0,107.6841,107.6841,107.6744,107.6841,14220.0
2024-11-22 14:15:00,110.41,110.41,110.4,110.41,4976.0,107.6841,107.6841,107.6744,107.6841,4976.0
2024-11-22 14:20:00,110.41,110.41,110.4,110.41,34882.0,107.6841,107.6841,107.6744,107.6841,34882.0
2024-11-22 14:25:00,110.41,110.41,110.4,110.41,13335.0,107.6841,107.6841,107.6744,107.6841,13335.0
2024-11-22 14:30:00,110.41,110.41,110.4,110.4,3494.0,107.6841,107.6841,107.6744,107.6744,3494.0
2024-11-22 14:35:00,110.41,110.41,110.4,110.41,11058.0,107.6841,107.6841,107.6744,107.6841,11058.0
2024-11-22 14:40:00,110.41,110.41,110.4,110.41,10497.0,107.6841,107.6841,107.6744,107.6841,10497.0
2024-11-22 14:45:00,110.41,110.41,110.4,110.41,4555.0,107.6841,107.6841,107.6744,107.6841,4555.0
2024-11-22 14:50:00,110.41,110.41,110.4,110.4,7649.0,107.6841,107.6841,107.6744,107.6744,7649.0
2024-11-22 14:55:00,110.41,110.41,110.4,110.41,14243.0,107.6841,107.6841,107.6744,107.6841,14243.0
2024-11-22 15:00:00,110.4,110.41,110.4,110.41,11728.0,107.6744,107.6841,107.6744,107.6841,11728.0
2024-11-22 15:05:00,110.41,110.41,110.4,110.4,21560.0,107.6841,107.6841,107.6744,107.6744,21560.0
2024-11-22 15:10:00,110.41,110.41,110.4,110.41,14175.0,107.6841,107.6841,107.6744,107.6841,14175.0
2024-11-22 15:15:00,110.41,110.41,110.4,110.41,14771.0,107.6841,107.6841,107.6744,107.6841,14771.0
2024-11-22 15:20:00,110.41,110.41,110.4,110.4,10838.0,107.6841,107.6841,107.6744,107.6744,10838.0
2024-11-22 15:25:00,110.4,110.41,110.4,110.41,6359.0,107.6744,107.6841,107.6744,107.6841,6359.0
2024-11-22 15:30:00,110.41,110.41,110.4,110.41,4934.0,107.6841,107.6841,107.6744,107.6841,4934.0
2024-11-22 15:35:00,110.41,110.41,110.4,110.41,15843.0,107.6841,107.6841,107.6744,107.6841,15843.0
2024-11-22 15:40:00,110.4,110.41,110.4,110.41,14829.0,107.6744,107.6841,107.6744,107.6841,14829.0
2024-11-22 15:45:00,110.41,110.41,110.4,110.4,9992.0,107.6841,107.6841,107.6744,107.6744,9992.0
2024-11-22 15:50:00,110.41,110.41,110.4,110.4,33282.0,107.6841,107.6841,107.6744,107.6744,33282.0
2024-11-22 15:55:00,110.41,110.41,110.4,110.4,97848.0,107.6841,107.6841,107.6744,107.6744,97848.0
2024-11-25 09:30:00,110.42,110.43,110.42,110.42,111205.0,107.6939,107.7036,107.6939,107.6939,111205.0
2024-11-25 09:35:00,110.42,110.43,110.42,110.42,25886.0,107.6939,107.7036,107.6939,107.6939,25886.0
2024-11-25 09:40:00,110.43,110.43,110.42,110.42,41491.0,107.7036,107.7036,107.6939,107.6939,41491.0
2024-11-25 09:45:00,110.42,110.43,110.42,110.42,26090.0,107.6939,107.7036,107.6939,107.6939,26090.0
2024-11-25 09:50:00,110.42,110.43,110.42,110.42,21407.0,107.6939,107.7036,107.6939,107.6939,21407.0
2024-11-25 09:55:00,110.43,110.43,110.42,110.43,29711.0,107.7036,107.7036,107.6939,107.7036,29711.0
2024-11-25 10:00:00,110.42,110.43,110.42,110.42,40581.0,107.6939,107.7036,107.6939,107.6939,40581.0
2024-11-25 10:05:00,110.43,110.43,110.42,110.43,42201.0,107.7036,107.7036,107.6939,107.7036,42201.0
2024-11-25 10:10:00,110.42,110.43,110.42,110.42,47307.0,107.6939,107.7036,107.6939,107.6939,47307.0
2024-11-25 10:15:00,110.43,110.43,110.42,110.42,24294.0,107.7036,107.7036,107.6939,107.6939,24294.0
2024-11-25 10:20:00,110.43,110.43,110.42,110.43,41602.0,107.7036,107.7036,107.6939,107.7036,41602.0
2024-11-25 10:25:00,110.42,110.43,110.42,110.42,36509.0,107.6939,107.7036,107.6939,107.6939,36509.0
2024-11-25 10:30:00,110.42,110.43,110.42,110.43,18317.0,107.6939,107.7036,107.6939,107.7036,18317.0
2024-11-25 10:35:00,110.43,110.43,110.42,110.42,27928.0,107.7036,107.7036,107.6939,107.6939,27928.0
2024-11-25 10:40:00,110.43,110.43,110.42,110.42,3620.0,107.7036,107.7036,107.6939,107.6939,3620.0
2024-11-25 10:45:00,110.43,110.43,110.42,110.43,19531.0,107.7036,107.7036,107.6939,107.7036,19531.0
2024-11-25 10:50:00,110.42,110.43,110.42,110.43,4820.0,107.6939,107.7036,107.6939,107.7036,4820.0
2024-11-25 10:55:00,110.43,110.43,110.42,110.42,10087.0,107.7036,107.7036,107.6939,107.6939,10087.0
2024-11-25 11:00:00,110.42,110.43,110.42,110.43,4675.0,107.6939,107.7036,107.6939,107.7036,4675.0
2024-11-25 11:05:00,110.43,110.43,110.42,110.43,5070.0,107.7036,107.7036,107.6939,107.7036,5070.0
2024-11-25 11:10:00,110.42,110.43,110.42,110.43,5319.0,107.6939,107.7036,107.6939,107.7036,5319.0
2024-11-25 11:15:00,110.43,110.43,110.42,110.43,18851.0,107.7036,107.7036,107.6939,107.7036,18851.0
2024-11-25 11:20:00,110.42,110.43,110.42,110.43,1760.0,107.6939,107.7036,107.6939,107.7036,1760.0
2024-11-25 11:25:00,110.42,110.43,110.42,110.43,5400.0,107.6939,107.7036,107.6939,107.7036,5400.0
2024-11-25 11:30:00,110.42,110.43,110.42,110.42,8307.0,107.6939,107.7036,107.6939,107.6939,8307.0
2024-11-25 11:35:00,110.43,110.43,110.42,110.42,11743.0,107.7036,107.7036,107.6939,107.6939,11743.0
2024-11-25 11:40:00,110.43,110.43,110.42,110.42,6500.0,107.7036,107.7036,107.6939,107.6939,6500.0
2024-11-25 11:45:00,110.42,110.43,110.42,110.43,1789.0,107.6939,107.7036,107.6939,107.7036,1789.0
2024-11-25 11:50:00,110.42,110.43,110.42,110.42,5072.0,107.6939,107.7036,107.6939,107.6939,5072.0
2024-11-25 11:55:00,110.43,110.43,110.42,110.43,1818.0,107.7036,107.7036,107.6939,107.7036,1818.0
2024-11-25 12:00:00,110.43,110.43,110.42,110.43,21828.0,107.7036,107.7036,107.6939,107.7036,21828.0
2024-11-25 12:05:00,110.43,110.43,110.42,110.42,8700.0,107.7036,107.7036,107.6939,107.6939,8700.0
2024-11-25 12:10:00,110.43,110.43,110.42,110.43,12713.0,107.7036,107.7036,107.6939,107.7036,12713.0
2024-11-25 12:15:00,110.42,110.43,110.42,110.42,6559.0,107.6939,107.7036,107.6939,107.6939,6559.0
2024-11-25 12:20:00,110.43,110.43,110.42,110.43,10557.0,107.7036,107.7036,107.6939,107.7036,10557.0
2024-11-25 12:25:00,110.43,110.43,110.42,110.42,6231.0,107.7036,107.7036,107.6939,107.6939,6231.0
2024-11-25 12:30:00,110.43,110.43,110.42,110.43,4742.0,107.7036,107.7036,107.6939,107.7036,4742.0
2024-11-25 12:35:00,110.42,110.43,110.42,110.43,13314.0,107.6939,107.7036,107.6939,107.7036,13314.0
2024-11-25 12:40:00,110.42,110.43,110.42,110.42,7554.0,107.6939,107.7036,107.6939,107.6939,7554.0
2024-11-25 12:45:00,110.43,110.43,110.42,110.42,12423.0,107.7036,107.7036,107.6939,107.6939,12423.0
2024-11-25 12:50:00,110.42,110.43,110.42,110.43,987.0,107.6939,107.7036,107.6939,107.7036,987.0
2024-11-25 12:55:00,110.43,110.43,110.42,110.43,1657.0,107.7036,107.7036,107.6939,107.7036,1657.0
2024-11-25 13:00:00,110.43,110.43,110.42,110.43,8097.0,107.7036,107.7036,107.6939,107.7036,8097.0
2024-11-25 13:05:00,110.42,110.43,110.42,110.43,6106.0,107.6939,107.7036,107.6939,107.7036,6106.0
2024-11-25 13:10:00,110.43,110.43,110.42,110.42,4977.0,107.7036,107.7036,107.6939,107.6939,4977.0
2024-11-25 13:15:00,110.43,110.43,110.42,110.42,33188.0,107.7036,107.7036,107.6939,107.6939,33188.0
2024-11-25 13:20:00,110.43,110.43,110.42,110.42,14989.0,107.7036,107.7036,107.6939,107.6939,14989.0
2024-11-25 13:25:00,110.43,110.43,110.42,110.43,7307.0,107.7036,107.7036,107.6939,107.7036,7307.0
2024-11-25 13:30:00,110.43,110.43,110.42,110.43,5245.0,107.7036,107.7036,107.6939,107.7036,5245.0
2024-11-25 13:35:00,110.42,110.43,110.42,110.42,3600.0,107.6939,107.7036,107.6939,107.6939,3600.0
2024-11-25 13:40:00,110.43,110.43,110.42,110.43,10812.0,107.7036,107.7036,107.6939,107.7036,10812.0
2024-11-25 13:45:00,110.42,110.43,110.42,110.43,13293.0,107.6939,107.7036,107.6939,107.7036,13293.0
2024-11-25 13:50:00,110.43,110.43,110.42,110.43,2491.0,107.7036,107.7036,107.6939,107.7036,2491.0
2024-11-25 13:55:00,110.43,110.43,110.42,110.42,25538.0,107.7036,107.7036,107.6939,107.6939,25538.0
2024-11-25 14:00:00,110.42,110.43,110.42,110.43,28276.0,107.6939,107.7036,107.6939,107.7036,28276.0
2024-11-25 14:05:00,110.42,110.43,110.42,110.42,26474.0,107.6939,107.7036,107.6939,107.6939,26474.0
2024-11-25 14:10:00,110.43,110.43,110.42,110.43,12884.0,107.7036,107.7036,107.6939,107.7036,12884.0
2024-11-25 14:15:00,110.43,110.43,110.42,110.43,3508.0,107.7036,107.7036,107.6939,107.7036,3508.0
2024-11-25 14:20:00,110.42,110.43,110.42,110.42,7528.0,107.6939,107.7036,107.6939,107.6939,7528.0
2024-11-25 14:25:00,110.43,110.43,110.42,110.42,22754.0,107.7036,107.7036,107.6939,107.6939,22754.0
2024-11-25 14:30:00,110.42,110.43,110.42,110.42,6246.0,107.6939,107.7036,107.6939,107.6939,6246.0
2024-11-25 14:35:00,110.43,110.43,110.42,110.43,2731.0,107.7036,107.7036,107.6939,107.7036,2731.0
2024-11-25 14:40:00,110.43,110.43,110.42,110.43,2854.0,107.7036,107.7036,107.6939,107.7036,2854.0
2024-11-25 14:45:00,110.43,110.43,110.42,110.43,18947.0,107.7036,107.7036,107.6939,107.7036,18947.0
2024-11-25 14:50:00,110.43,110.43,110.42,110.43,19245.0,107.7036,107.7036,107.6939,107.7036,19245.0
2024-11-25 14:55:00,110.43,110.43,110.42,110.43,17210.0,107.7036,107.7036,107.6939,107.7036,17210.0
2024-11-25 15:00:00,110.43,110.43,110.42,110.43,32043.0,107.7036,107.7036,107.6939,107.7036,32043.0
2024-11-25 15:05:00,110.43,110.43,110.42,110.43,23449.0,107.7036,107.7036,107.6939,107.7036,23449.0
2024-11-25 15:10:00,110.43,110.43,110.42,110.43,13296.0,107.7036,107.7036,107.6939,107.7036,13296.0
2024-11-25 15:15:00,110.43,110.43,110.42,110.43,80616.0,107.7036,107.7036,107.6939,107.7036,80616.0
2024-11-25 15:20:00,110.43,110.43,110.42,110.43,35621.0,107.7036,107.7036,107.6939,107.7036,35621.0
2024-11-25 15:25:00,110.43,110.43,110.42,110.42,59713.0,107.7036,107.7036,107.6939,107.6939,59713.0
2024-11-25 15:30:00,110.42,110.43,110.42,110.43,44804.0,107.6939,107.7036,107.6939,107.7036,44804.0
2024-11-25 15:35:00,110.42,110.43,110.42,110.42,39424.0,107.6939,107.7036,107.6939,107.6939,39424.0
2024-11-25 15:40:00,110.43,110.43,110.42,110.42,27830.0,107.7036,107.7036,107.6939,107.6939,27830.0
2024-11-25 15:45:00,110.42,110.43,110.42,110.42,43571.0,107.6939,107.7036,107.6939,107.6939,43571.0
2024-11-25 15:50:00,110.43,110.43,110.42,110.42,59445.0,107.7036,107.7036,107.6939,107.6939,59445.0
2024-11-25 15:55:00,110.43,110.43,110.42,110.42,50698.0,107.7036,107.7036,107.6939,107.6939,50698.0
2024-11-26 09:30:00,110.44,110.44,110.43,110.43,91574.0,107.7134,107.7134,107.7036,107.7036,91574.0
2024-11-26 09:35:00,110.43,110.44,110.43,110.43,33646.0,107.7036,107.7134,107.7036,107.7036,33646.0
2024-11-26 09:40:00,110.43,110.44,110.43,110.43,44007.0,107.7036,107.7134,107.7036,107.7036,44007.0
2024-11-26 09:45:00,110.43,110.44,110.43,110.44,72009.0,107.7036,107.7134,107.7036,107.7134,72009.0
2024-11-26 09:50:00,110.44,110.44,110.43,110.44,23182.0,107.7134,107.7134,107.7036,107.7134,23182.0
2024-11-26 09:55:00,110.43,110.44,110.43,110.44,25913.0,107.7036,107.7134,107.7036,107.7134,25913.0
2024-11-26 10:00:00,110.43,110.44,110.43,110.43,27228.0,107.7036,107.7134,107.7036,107.7036,27228.0
2024-11-26 10:05:00,110.44,110.44,110.43,110.44,110042.0,107.7134,107.7134,107.7036,107.7134,110042.0
2024-11-26 10:10:00,110.44,110.44,110.43,110.43,29520.0,107.7134,107.7134,107.7036,107.7036,29520.0
2024-11-26 10:15:00,110.43,110.44,110.43,110.43,37701.0,107.7036,107.7134,107.7036,107.7036,37701.0
2024-11-26 10:20:00,110.43,110.44,110.43,110.43,55044.0,107.7036,107.7134,107.7036,107.7036,55044.0
2024-11-26 10:25:00,110.44,110.44,110.43,110.44,90486.0,107.7134,107.7134,107.7036,107.7134,90486.0
2024-11-26 10:30:00,110.43,110.44,110.43,110.43,99854.0,107.7036,107.7134,107.7036,107.7036,99854.0
2024-11-26 10:35:00,110.43,110.44,110.43,110.43,37496.0,107.7036,107.7134,107.7036,107.7036,37496.0
2024-11-26 10:40:00,110.44,110.44,110.43,110.43,44545.0,107.7134,107.7134,107.7036,107.7036,44545.0
2024-11-26 10:45:00,110.44,110.44,110.43,110.43,39905.0,107.7134,107.7134,107.7036,107.7036,39905.0
2024-11-26 10:50:00,110.44,110.44,110.43,110.44,45151.0,107.7134,107.7134,107.7036,107.7134,45151.0
2024-11-26 10:55:00,110.43,110.44,110.43,110.44,31804.0,107.7036,107.7134,107.7036,107.7134,31804.0
2024-11-26 11:00:00,110.43,110.44,110.43,110.43,20670.0,107.7036,107.7134,107.7036,107.7036,20670.0
2024-11-26 11:05:00,110.44,110.44,110.43,110.44,5840.0,107.7134,107.7134,107.7036,107.7134,5840.0
2024-11-26 11:10:00,110.43,110.44,110.43,110.44,23688.0,107.7036,107.7134,107.7036,107.7134,23688.0
2024-11-26 11:15:00,110.43,110.44,110.43,110.44,6986.0,107.7036,107.7134,107.7036,107.7134,6986.0
2024-11-26 11:20:00,110.43,110.44,110.43,110.43,7892.0,107.7036,107.7134,107.7036,107.7036,7892.0
2024-11-26 11:25:00,110.44,110.44,110.43,110.43,2870.0,107.7134,107.7134,107.7036,107.7036,2870.0
2024-11-26 11:30:00,110.43,110.44,110.43,110.44,10274.0,107.7036,107.7134,107.7036,107.7134,10274.0
2024-11-26 11:35:00,110.44,110.44,110.43,110.44,11633.0,107.7134,107.7134,107.7036,107.7134,11633.0
2024-11-26 11:40:00,110.44,110.44,110.43,110.43,12697.0,107.7134,107.7134,107.7036,107.7036,12697.0
2024-11-26 11:45:00,110.44,110.44,110.43,110.44,9606.0,107.7134,107.7134,107.7036,107.7134,9606.0
2024-11-26 11:50:00,110.44,110.44,110.43,110.43,7662.0,107.7134,107.7134,107.7036,107.7036,7662.0
2024-11-26 11:55:00,110.44,110.44,110.43,110.44,84160.0,107.7134,107.7134,107.7036,107.7134,84160.0
2024-11-26 12:00:00,110.44,110.44,110.43,110.44,116835.0,107.7134,107.7134,107.7036,107.7134,116835.0
2024-11-26 12:05:00,110.44,110.44,110.43,110.44,7271.0,107.7134,107.7134,107.7036,107.7134,7271.0
2024-11-26 12:10:00,110.43,110.44,110.43,110.43,51242.0,107.7036,107.7134,107.7036,107.7036,51242.0
2024-11-26 12:15:00,110.43,110.44,110.43,110.44,22367.0,107.7036,107.7134,107.7036,107.7134,22367.0
2024-11-26 12:20:00,110.43,110.44,110.43,110.44,11256.0,107.7036,107.7134,107.7036,107.7134,11256.0
2024-11-26 12:25:00,110.44,110.44,110.43,110.43,12524.0,107.7134,107.7134,107.7036,107.7036,12524.0
2024-11-26 12:30:00,110.44,110.44,110.43,110.44,21135.0,107.7134,107.7134,107.7036,107.7134,21135.0
2024-11-26 12:35:00,110.43,110.44,110.43,110.43,29924.0,107.7036,107.7134,107.7036,107.7036,29924.0
2024-11-26 12:40:00,110.43,110.44,110.43,110.43,13344.0,107.7036,107.7134,107.7036,107.7036,13344.0
2024-11-26 12:45:00,110.44,110.44,110.43,110.43,11021.0,107.7134,107.7134,107.7036,107.7036,11021.0
2024-11-26 12:50:00,110.44,110.44,110.43,110.44,8238.0,107.7134,107.7134,107.7036,107.7134,8238.0
2024-11-26 12:55:00,110.43,110.44,110.43,110.43,42172.0,107.7036,107.7134,107.7036,107.7036,42172.0
2024-11-26 13:00:00,110.44,110.44,110.43,110.43,20102.0,107.7134,107.7134,107.7036,107.7036,20102.0
2024-11-26 13:05:00,110.44,110.44,110.43,110.43,13136.0,107.7134,107.7134,107.7036,107.7036,13136.0
2024-11-26 13:10:00,110.44,110.44,110.43,110.43,26838.0,107.7134,107.7134,107.7036,107.7036,26838.0
2024-11-26 13:15:00,110.44,110.44,110.43,110.43,38089.0,107.7134,107.7134,107.7036,107.7036,38089.0
2024-11-26 13:20:00,110.44,110.44,110.43,110.43,18838.0,107.7134,107.7134,107.7036,107.7036,18838.0
2024-11-26 13:25:00,110.44,110.44,110.43,110.44,17630.0,107.7134,107.7134,107.7036,107.7134,17630.0
2024-11-26 13:30:00,110.44,110.44,110.43,110.43,27299.0,107.7134,107.7134,107.7036,107.7036,27299.0
2024-11-26 13:35:00,110.44,110.44,110.43,110.43,28511.0,107.7134,107.7134,107.7036,107.7036,28511.0
2024-11-26 13:40:00,110.44,110.44,110.43,110.44,30114.0,107.7134,107.7134,107.7036,107.7134,30114.0
2024-11-26 13:45:00,110.43,110.44,110.43,110.44,27125.0,107.7036,107.7134,107.7036,107.7134,27125.0
2024-11-26 13:50:00,110.44,110.44,110.43,110.44,2730.0,107.7134,107.7134,107.7036,107.7134,2730.0
2024-11-26 13:55:00,110.44,110.44,110.43,110.44,116800.0,107.7134,107.7134,107.7036,107.7134,116800.0
2024-11-26 14:00:00,110.44,110.44,110.43,110.44,12283.0,107.7134,107.7134,107.7036,107.7134,12283.0
2024-11-26 14:05:00,110.44,110.44,110.43,110.44,9398.0,107.7134,107.7134,107.7036,107.7134,9398.0
2024-11-26 14:10:00,110.44,110.44,110.43,110.43,12034.0,107.7134,107.7134,107.7036,107.7036,12034.0
2024-11-26 14:15:00,110.44,110.44,110.43,110.44,2191.0,107.7134,107.7134,107.7036,107.7134,2191.0
2024-11-26 14:20:00,110.44,110.44,110.43,110.44,15052.0,107.7134,107.7134,107.7036,107.7134,15052.0
2024-11-26 14:25:00,110.43,110.44,110.43,110.44,7784.0,107.7036,107.7134,107.7036,107.7134,7784.0
2024-11-26 14:30:00,110.44,110.44,110.43,110.43,6757.0,107.7134,107.7134,107.7036,107.7036,6757.0
2024-11-26 14:35:00,110.43,110.44,110.43,110.44,6284.0,107.7036,107.7134,107.7036,107.7134,6284.0
2024-11-26 14:40:00,110.43,110.44,110.43,110.44,7309.0,107.7036,107.7134,107.7036,107.7134,7309.0
2024-11-26 14:45:00,110.44,110.44,110.43,110.43,9108.0,107.7134,107.7134,107.7036,107.7036,9108.0
2024-11-26 14:50:00,110.43,110.44,110.43,110.43,43791.0,107.7036,107.7134,107.7036,107.7036,43791.0
2024-11-26 14:55:00,110.43,110.44,110.43,110.43,20816.0,107.7036,107.7134,107.7036,107.7036,20816.0
2024-11-26 15:00:00,110.43,110.44,110.43,110.43,40309.0,107.7036,107.7134,107.7036,107.7036,40309.0
2024-11-26 15:05:00,110.43,110.44,110.43,110.43,11660.0,107.7036,107.7134,107.7036,107.7036,11660.0
2024-11-26 15:10:00,110.43,110.44,110.43,110.44,4257.0,107.7036,107.7134,107.7036,107.7134,4257.0
2024-11-26 15:15:00,110.43,110.44,110.43,110.44,6818.0,107.7036,107.7134,107.7036,107.7134,6818.0
2024-11-26 15:20:00,110.44,110.44,110.43,110.44,13018.0,107.7134,107.7134,107.7036,107.7134,13018.0
2024-11-26 15:25:00,110.44,110.44,110.43,110.44,6864.0,107.7134,107.7134,107.7036,107.7134,6864.0
2024-11-26 15:30:00,110.44,110.44,110.43,110.43,7590.0,107.7134,107.7134,107.7036,107.7036,7590.0
2024-11-26 15:35:00,110.43,110.44,110.43,110.43,6097.0,107.7036,107.7134,107.7036,107.7036,6097.0
2024-11-26 15:40:00,110.44,110.44,110.43,110.44,15396.0,107.7134,107.7134,107.7036,107.7134,15396.0
2024-11-26 15:45:00,110.44,110.44,110.43,110.44,6165.0,107.7134,107.7134,107.7036,107.7134,6165.0
2024-11-26 15:50:00,110.44,110.44,110.43,110.44,29821.0,107.7134,107.7134,107.7036,107.7134,29821.0
2024-11-26 15:55:00,110.44,110.44,110.43,110.44,79498.0,107.7134,107.7134,107.7036,107.7134,79498.0
2024-11-27 09:30:00,110.46,110.47,110.46,110.47,58861.0,107.7329,107.7426,107.7329,107.7426,58861.0
2024-11-27 09:35:00,110.47,110.47,110.46,110.47,79120.0,107.7426,107.7426,107.7329,107.7426,79120.0
2024-11-27 09:40:00,110.47,110.47,110.46,110.47,254657.0,107.7426,107.7426,107.7329,107.7426,254657.0
2024-11-27 09:45:00,110.47,110.47,110.46,110.47,156258.0,107.7426,107.7426,107.7329,107.7426,156258.0
2024-11-27 09:50:00,110.47,110.47,110.46,110.46,26575.0,107.7426,107.7426,107.7329,107.7329,26575.0
2024-11-27 09:55:00,110.47,110.47,110.46,110.47,32048.0,107.7426,107.7426,107.7329,107.7426,32048.0
2024-11-27 10:00:00,110.46,110.47,110.46,110.47,10709.0,107.7329,107.7426,107.7329,107.7426,10709.0
2024-11-27 10:05:00,110.46,110.47,110.46,110.47,18195.0,107.7329,107.7426,107.7329,107.7426,18195.0
2024-11-27 10:10:00,110.47,110.47,110.46,110.47,9606.0,107.7426,107.7426,107.7329,107.7426,9606.0
2024-11-27 10:15:00,110.47,110.47,110.46,110.47,5203.0,107.7426,107.7426,107.7329,107.7426,5203.0
2024-11-27 10:20:00,110.46,110.47,110.46,110.46,18464.0,107.7329,107.7426,107.7329,107.7329,18464.0
2024-11-27 10:25:00,110.47,110.47,110.46,110.46,14272.0,107.7426,107.7426,107.7329,107.7329,14272.0
2024-11-27 10:30:00,110.46,110.47,110.46,110.47,3244.0,107.7329,107.7426,107.7329,107.7426,3244.0
2024-11-27 10:35:00,110.47,110.47,110.46,110.47,15290.0,107.7426,107.7426,107.7329,107.7426,15290.0
2024-11-27 10:40:00,110.47,110.47,110.46,110.46,14273.0,107.7426,107.7426,107.7329,107.7329,14273.0
2024-11-27 10:45:00,110.47,110.47,110.46,110.46,46233.0,107.7426,107.7426,107.7329,107.7329,46233.0
2024-11-27 10:50:00,110.47,110.47,110.46,110.47,36414.0,107.7426,107.7426,107.7329,107.7426,36414.0
2024-11-27 10:55:00,110.47,110.47,110.46,110.47,2543.0,107.7426,107.7426,107.7329,107.7426,2543.0
2024-11-27 11:00:00,110.47,110.47,110.46,110.47,7570.0,107.7426,107.7426,107.7329,107.7426,7570.0
2024-11-27 11:05:00,110.47,110.47,110.46,110.46,7313.0,107.7426,107.7426,107.7329,107.7329,7313.0
2024-11-27 11:10:00,110.47,110.47,110.46,110.46,50550.0,107.7426,107.7426,107.7329,107.7329,50550.0
2024-11-27 11:15:00,110.46,110.47,110.46,110.47,17019.0,107.7329,107.7426,107.7329,107.7426,17019.0
2024-11-27 11:20:00,110.46,110.47,110.46,110.47,6748.0,107.7329,107.7426,107.7329,107.7426,6748.0
2024-11-27 11:25:00,110.47,110.47,110.46,110.46,5384.0,107.7426,107.7426,107.7329,107.7329,5384.0
2024-11-27 11:30:00,110.47,110.47,110.46,110.46,892.0,107.7426,107.7426,107.7329,107.7329,892.0
2024-11-27 11:35:00,110.46,110.47,110.46,110.47,3473.0,107.7329,107.7426,107.7329,107.7426,3473.0
2024-11-27 11:40:00,110.46,110.47,110.46,110.46,15951.0,107.7329,107.7426,107.7329,107.7329,15951.0
2024-11-27 11:45:00,110.47,110.47,110.46,110.46,4704.0,107.7426,107.7426,107.7329,107.7329,4704.0
2024-11-27 11:50:00,110.47,110.47,110.46,110.47,5092.0,107.7426,107.7426,107.7329,107.7426,5092.0
2024-11-27 11:55:00,110.46,110.47,110.46,110.46,8986.0,107.7329,107.7426,107.7329,107.7329,8986.0
2024-11-27 12:00:00,110.47,110.47,110.46,110.47,6686.0,107.7426,107.7426,107.7329,107.7426,6686.0
2024-11-27 12:05:00,110.46,110.47,110.46,110.47,11190.0,107.7329,107.7426,107.7329,107.7426,11190.0
2024-11-27 12:10:00,110.47,110.47,110.46,110.47,5153.0,107.7426,107.7426,107.7329,107.7426,5153.0
2024-11-27 12:15:00,110.47,110.47,110.46,110.47,6937.0,107.7426,107.7426,107.7329,107.7426,6937.0
2024-11-27 12:20:00,110.47,110.47,110.46,110.47,11931.0,107.7426,107.7426,107.7329,107.7426,11931.0
2024-11-27 12:25:00,110.47,110.47,110.46,110.46,4088.0,107.7426,107.7426,107.7329,107.7329,4088.0
2024-11-27 12:30:00,110.47,110.47,110.46,110.47,11875.0,107.7426,107.7426,107.7329,107.7426,11875.0
2024-11-27 12:35:00,110.47,110.47,110.46,110.47,2528.0,107.7426,107.7426,107.7329,107.7426,2528.0
2024-11-27 12:40:00,110.47,110.47,110.46,110.46,4359.0,107.7426,107.7426,107.7329,107.7329,4359.0
2024-11-27 12:45:00,110.46,110.47,110.46,110.46,16948.0,107.7329,107.7426,107.7329,107.7329,16948.0
2024-11-27 12:50:00,110.47,110.47,110.46,110.46,1476.0,107.7426,107.7426,107.7329,107.7329,1476.0
2024-11-27 12:55:00,110.47,110.47,110.46,110.47,5011.0,107.7426,107.7426,107.7329,107.7426,5011.0
2024-11-27 13:00:00,110.46,110.47,110.46,110.47,2150.0,107.7329,107.7426,107.7329,107.7426,2150.0
2024-11-27 13:05:00,110.46,110.47,110.46,110.47,1759.0,107.7329,107.7426,107.7329,107.7426,1759.0
2024-11-27 13:10:00,110.47,110.47,110.46,110.46,14551.0,107.7426,107.7426,107.7329,107.7329,14551.0
2024-11-27 13:15:00,110.47,110.47,110.46,110.47,18692.0,107.7426,107.7426,107.7329,107.7426,18692.0
2024-11-27 13:20:00,110.47,110.47,110.46,110.47,9020.0,107.7426,107.7426,107.7329,107.7426,9020.0
2024-11-27 13:25:00,110.46,110.47,110.46,110.47,2739.0,107.7329,107.7426,107.7329,107.7426,2739.0
2024-11-27 13:30:00,110.46,110.47,110.46,110.47,10590.0,107.7329,107.7426,107.7329,107.7426,10590.0
2024-11-27 13:35:00,110.47,110.47,110.46,110.47,6096.0,107.7426,107.7426,107.7329,107.7426,6096.0
2024-11-27 13:40:00,110.47,110.47,110.46,110.47,1535.0,107.7426,107.7426,107.7329,107.7426,1535.0
2024-11-27 13:45:00,110.47,110.47,110.46,110.47,4231.0,107.7426,107.7426,107.7329,107.7426,4231.0
2024-11-27 13:50:00,110.47,110.47,110.46,110.46,5483.0,107.7426,107.7426,107.7329,107.7329,5483.0
2024-11-27 13:55:00,110.46,110.47,110.46,110.47,5255.0,107.7329,107.7426,107.7329,107.7426,5255.0
2024-11-27 14:00:00,110.47,110.47,110.46,110.46,2535.0,107.7426,107.7426,107.7329,107.7329,2535.0
2024-11-27 14:05:00,110.46,110.47,110.46,110.46,7396.0,107.7329,107.7426,107.7329,107.7329,7396.0
2024-11-27 14:10:00,110.46,110.47,110.46,110.46,8624.0,107.7329,107.7426,107.7329,107.7329,8624.0
2024-11-27 14:15:00,110.47,110.47,110.46,110.47,40436.0,107.7426,107.7426,107.7329,107.7426,40436.0
2024-11-27 14:20:00,110.47,110.47,110.46,110.47,2557.0,107.7426,107.7426,107.7329,107.7426,2557.0
2024-11-27 14:25:00,110.47,110.47,110.46,110.47,6322.0,107.7426,107.7426,107.7329,107.7426,6322.0
2024-11-27 14:30:00,110.46,110.47,110.46,110.46,1649.0,107.7329,107.7426,107.7329,107.7329,1649.0
2024-11-27 14:35:00,110.47,110.47,110.46,110.47,5202.0,107.7426,107.7426,107.7329,107.7426,5202.0
2024-11-27 14:40:00,110.47,110.47,110.46,110.46,22956.0,107.7426,107.7426,107.7329,107.7329,22956.0
2024-11-27 14:45:00,110.47,110.47,110.46,110.47,10116.0,107.7426,107.7426,107.7329,107.7426,10116.0
2024-11-27 14:50:00,110.47,110.47,110.46,110.46,5277.0,107.7426,107.7426,107.7329,107.7329,5277.0
2024-11-27 14:55:00,110.46,110.47,110.46,110.47,7954.0,107.7329,107.7426,107.7329,107.7426,7954.0
2024-11-27 15:00:00,110.47,110.47,110.46,110.47,3923.0,107.7426,107.7426,107.7329,107.7426,3923.0
2024-11-27 15:05:00,110.46,110.47,110.46,110.46,19772.0,107.7329,107.7426,107.7329,107.7329,19772.0
2024-11-27 15:10:00,110.47,110.47,110.46,110.46,16882.0,107.7426,107.7426,107.7329,107.7329,16882.0
2024-11-27 15:15:00,110.46,110.47,110.46,110.47,11080.0,107.7329,107.7426,107.7329,107.7426,11080.0
2024-11-27 15:20:00,110.46,110.47,110.46,110.46,8602.0,107.7329,107.7426,107.7329,107.7329,8602.0
2024-11-27 15:25:00,110.46,110.47,110.46,110.47,10140.0,107.7329,107.7426,107.7329,107.7426,10140.0
2024-11-27 15:30:00,110.46,110.47,110.46,110.47,17248.0,107.7329,107.7426,107.7329,107.7426,17248.0
2024-11-27 15:35:00,110.46,110.47,110.46,110.47,11785.0,107.7329,107.7426,107.7329,107.7426,11785.0
2024-11-27 15:40:00,110.46,110.47,110.46,110.46,2827.0,107.7329,107.7426,107.7329,107.7329,2827.0
2024-11-27 15:45:00,110.47,110.47,110.46,110.47,15093.0,107.7426,107.7426,107.7329,107.7426,15093.0
2024-11-27 15:50:00,110.47,110.47,110.46,110.46,18563.0,107.7426,107.7426,107.7329,107.7329,18563.0
2024-11-27 15:55:00,110.46,110.47,110.46,110.46,80639.0,107.7329,107.7426,107.7329,107.7329,80639.0
2024-11-29 09:30:00,110.51,110.51,110.5,110.51,263125.0,107.7816,107.7816,107.7719,107.7816,263125.0
2024-11-29 09:35:00,110.51,110.51,110.5,110.51,40819.0,107.7816,107.7816,107.7719,107.7816,40819.0
2024-11-29 09:40:00,110.51,110.51,110.5,110.5,34585.0,107.7816,107.7816,107.7719,107.7719,34585.0
2024-11-29 09:45:00,110.51,110.51,110.5,110.51,44821.0,107.7816,107.7816,107.7719,107.7816,44821.0
2024-11-29 09:50:00,110.5,110.51,110.5,110.51,45306.0,107.7719,107.7816,107.7719,107.7816,45306.0
2024-11-29 09:55:00,110.51,110.51,110.5,110.51,24630.0,107.7816,107.7816,107.7719,107.7816,24630.0
2024-11-29 10:00:00,110.51,110.51,110.5,110.5,183305.0,107.7816,107.7816,107.7719,107.7719,183305.0
2024-11-29 10:05:00,110.5,110.51,110.5,110.51,19292.0,107.7719,107.7816,107.7719,107.7816,19292.0
2024-11-29 10:10:00,110.5,110.51,110.5,110.51,38095.0,107.7719,107.7816,107.7719,107.7816,38095.0
2024-11-29 10:15:00,110.51,110.51,110.5,110.5,18385.0,107.7816,107.7816,107.7719,107.7719,18385.0
2024-11-29 10:20:00,110.51,110.51,110.5,110.51,110666.0,107.7816,107.7816,107.7719,107.7816,110666.0
2024-11-29 10:25:00,110.51,110.51,110.5,110.5,19015.0,107.7816,107.7816,107.7719,107.7719,19015.0
2024-11-29 10:30:00,110.51,110.51,110.5,110.51,149982.0,107.7816,107.7816,107.7719,107.7816,149982.0
2024-11-29 10:35:00,110.51,110.51,110.5,110.5,12980.0,107.7816,107.7816,107.7719,107.7719,12980.0
2024-11-29 10:40:00,110.51,110.51,110.5,110.51,17050.0,107.7816,107.7816,107.7719,107.7816,17050.0
2024-11-29 10:45:00,110.51,110.51,110.5,110.51,59322.0,107.7816,107.7816,107.7719,107.7816,59322.0
2024-11-29 10:50:00,110.51,110.51,110.5,110.51,16512.0,107.7816,107.7816,107.7719,107.7816,16512.0
2024-11-29 10:55:00,110.51,110.51,110.5,110.51,28033.0,107.7816,107.7816,107.7719,107.7816,28033.0
2024-11-29 11:00:00,110.51,110.51,110.5,110.51,18172.0,107.7816,107.7816,107.7719,107.7816,18172.0
2024-11-29 11:05:00,110.51,110.51,110.5,110.51,23714.0,107.7816,107.7816,107.7719,107.7816,23714.0
2024-11-29 11:10:00,110.51,110.51,110.5,110.51,15324.0,107.7816,107.7816,107.7719,107.7816,15324.0
2024-11-29 11:15:00,110.51,110.51,110.5,110.51,23013.0,107.7816,107.7816,107.7719,107.7816,23013.0
2024-11-29 11:20:00,110.51,110.51,110.5,110.51,33242.0,107.7816,107.7816,107.7719,107.7816,33242.0
2024-11-29 11:25:00,110.51,110.51,110.5,110.51,9039.0,107.7816,107.7816,107.7719,107.7816,9039.0
2024-11-29 11:30:00,110.51,110.51,110.5,110.51,16097.0,107.7816,107.7816,107.7719,107.7816,16097.0
2024-11-29 11:35:00,110.51,110.51,110.5,110.51,84590.0,107.7816,107.7816,107.7719,107.7816,84590.0
2024-11-29 11:40:00,110.51,110.51,110.5,110.51,122063.0,107.7816,107.7816,107.7719,107.7816,122063.0
2024-11-29 11:45:00,110.51,110.51,110.5,110.51,28552.0,107.7816,107.7816,107.7719,107.7816,28552.0
2024-11-29 11:50:00,110.51,110.51,110.5,110.51,13627.0,107.7816,107.7816,107.7719,107.7816,13627.0
2024-11-29 11:55:00,110.51,110.51,110.5,110.51,12917.0,107.7816,107.7816,107.7719,107.7816,12917.0
2024-11-29 12:00:00,110.51,110.51,110.5,110.51,10944.0,107.7816,107.7816,107.7719,107.7816,10944.0
2024-11-29 12:05:00,110.51,110.51,110.5,110.51,21545.0,107.7816,107.7816,107.7719,107.7816,21545.0
2024-11-29 12:10:00,110.51,110.51,110.5,110.51,9953.0,107.7816,107.7816,107.7719,107.7816,9953.0
2024-11-29 12:15:00,110.51,110.51,110.5,110.51,7302.0,107.7816,107.7816,107.7719,107.7816,7302.0
2024-11-29 12:20:00,110.51,110.51,110.5,110.51,113774.0,107.7816,107.7816,107.7719,107.7816,113774.0
2024-11-29 12:25:00,110.51,110.51,110.5,110.51,13883.0,107.7816,107.7816,107.7719,107.7816,13883.0
2024-11-29 12:30:00,110.51,110.51,110.5,110.51,11209.0,107.7816,107.7816,107.7719,107.7816,11209.0
2024-11-29 12:35:00,110.51,110.51,110.5,110.51,6675.0,107.7816,107.7816,107.7719,107.7816,6675.0
2024-11-29 12:40:00,110.51,110.51,110.5,110.51,60418.0,107.7816,107.7816,107.7719,107.7816,60418.0
2024-11-29 12:45:00,110.51,110.51,110.5,110.51,38792.0,107.7816,107.7816,107.7719,107.7816,38792.0
2024-11-29 12:50:00,110.51,110.51,110.5,110.51,77758.0,107.7816,107.7816,107.7719,107.7816,77758.0
2024-11-29 12:55:00,110.51,110.51,110.5,110.51,66253.0,107.7816,107.7816,107.7719,107.7816,66253.0
2024-12-02 09:30:00,110.11,110.11,110.1,110.11,229832.0,107.7973,107.7973,107.7875,107.7973,229832.0
2024-12-02 09:35:00,110.1,110.11,110.1,110.11,82284.0,107.7875,107.7973,107.7875,107.7973,82284.0
2024-12-02 09:40:00,110.11,110.11,110.1,110.11,129868.0,107.7973,107.7973,107.7875,107.7973,129868.0
2024-12-02 09:45:00,110.11,110.11,110.1,110.11,41862.0,107.7973,107.7973,107.7875,107.7973,41862.0
2024-12-02 09:50:00,110.11,110.11,110.1,110.11,78813.0,107.7973,107.7973,107.7875,107.7973,78813.0
2024-12-02 09:55:00,110.11,110.11,110.1,110.11,222007.0,107.7973,107.7973,107.7875,107.7973,222007.0
2024-12-02 10:00:00,110.11,110.11,110.1,110.11,66447.0,107.7973,107.7973,107.7875,107.7973,66447.0
2024-12-02 10:05:00,110.11,110.11,110.1,110.11,47525.0,107.7973,107.7973,107.7875,107.7973,47525.0
2024-12-02 10:10:00,110.11,110.11,110.1,110.11,109520.0,107.7973,107.7973,107.7875,107.7973,109520.0
2024-12-02 10:15:00,110.1,110.11,110.1,110.11,30740.0,107.7875,107.7973,107.7875,107.7973,30740.0
2024-12-02 10:20:00,110.1,110.11,110.1,110.11,60890.0,107.7875,107.7973,107.7875,107.7973,60890.0
2024-12-02 10:25:00,110.11,110.11,110.1,110.11,55393.0,107.7973,107.7973,107.7875,107.7973,55393.0
2024-12-02 10:30:00,110.11,110.11,110.1,110.11,80466.0,107.7973,107.7973,107.7875,107.7973,80466.0
2024-12-02 10:35:00,110.1,110.11,110.1,110.11,88412.0,107.7875,107.7973,107.7875,107.7973,88412.0
2024-12-02 10:40:00,110.1,110.11,110.1,110.1,53034.0,107.7875,107.7973,107.7875,107.7875,53034.0
2024-12-02 10:45:00,110.11,110.11,110.1,110.11,32951.0,107.7973,107.7973,107.7875,107.7973,32951.0
2024-12-02 10:50:00,110.11,110.11,110.1,110.1,210526.0,107.7973,107.7973,107.7875,107.7875,210526.0
2024-12-02 10:55:00,110.11,110.11,110.1,110.1,184560.0,107.7973,107.7973,107.7875,107.7875,184560.0
2024-12-02 11:00:00,110.11,110.11,110.1,110.11,142914.0,107.7973,107.7973,107.7875,107.7973,142914.0
2024-12-02 11:05:00,110.11,110.11,110.1,110.11,39057.0,107.7973,107.7973,107.7875,107.7973,39057.0
2024-12-02 11:10:00,110.11,110.11,110.1,110.11,51171.0,107.7973,107.7973,107.7875,107.7973,51171.0
2024-12-02 11:15:00,110.11,110.11,110.1,110.1,49996.0,107.7973,107.7973,107.7875,107.7875,49996.0
2024-12-02 11:20:00,110.11,110.11,110.1,110.11,22941.0,107.7973,107.7973,107.7875,107.7973,22941.0
2024-12-02 11:25:00,110.1,110.11,110.1,110.11,25460.0,107.7875,107.7973,107.7875,107.7973,25460.0
2024-12-02 11:30:00,110.1,110.11,110.1,110.11,81844.0,107.7875,107.7973,107.7875,107.7973,81844.0
2024-12-02 11:35:00,110.11,110.11,110.1,110.11,24186.0,107.7973,107.7973,107.7875,107.7973,24186.0
2024-12-02 11:40:00,110.11,110.11,110.1,110.11,9474.0,107.7973,107.7973,107.7875,107.7973,9474.0
2024-12-02 11:45:00,110.1,110.11,110.1,110.11,23722.0,107.7875,107.7973,107.7875,107.7973,23722.0
2024-12-02 11:50:00,110.11,110.11,110.1,110.11,9577.0,107.7973,107.7973,107.7875,107.7973,9577.0
2024-12-02 11:55:00,110.11,110.11,110.1,110.11,17704.0,107.7973,107.7973,107.7875,107.7973,17704.0
2024-12-02 12:00:00,110.11,110.11,110.1,110.11,66726.0,107.7973,107.7973,107.7875,107.7973,66726.0
2024-12-02 12:05:00,110.1,110.11,110.1,110.11,9899.0,107.7875,107.7973,107.7875,107.7973,9899.0
2024-12-02 12:10:00,110.11,110.11,110.1,110.11,18081.0,107.7973,107.7973,107.7875,107.7973,18081.0
2024-12-02 12:15:00,110.11,110.11,110.1,110.1,6050.0,107.7973,107.7973,107.7875,107.7875,6050.0
2024-12-02 12:20:00,110.11,110.11,110.1,110.11,7802.0,107.7973,107.7973,107.7875,107.7973,7802.0
2024-12-02 12:25:00,110.11,110.11,110.1,110.11,121946.0,107.7973,107.7973,107.7875,107.7973,121946.0
2024-12-02 12:30:00,110.11,110.11,110.1,110.11,15133.0,107.7973,107.7973,107.7875,107.7973,15133.0
2024-12-02 12:35:00,110.1,110.11,110.1,110.1,5569.0,107.7875,107.7973,107.7875,107.7875,5569.0
2024-12-02 12:40:00,110.11,110.11,110.1,110.11,5031.0,107.7973,107.7973,107.7875,107.7973,5031.0
2024-12-02 12:45:00,110.11,110.11,110.1,110.11,10363.0,107.7973,107.7973,107.7875,107.7973,10363.0
2024-12-02 12:50:00,110.11,110.11,110.1,110.11,4999.0,107.7973,107.7973,107.7875,107.7973,4999.0
2024-12-02 12:55:00,110.1,110.11,110.1,110.11,13025.0,107.7875,107.7973,107.7875,107.7973,13025.0
2024-12-02 13:00:00,110.11,110.11,110.1,110.11,19285.0,107.7973,107.7973,107.7875,107.7973,19285.0
2024-12-02 13:05:00,110.1,110.11,110.1,110.11,11897.0,107.7875,107.7973,107.7875,107.7973,11897.0
2024-12-02 13:10:00,110.11,110.11,110.1,110.11,18807.0,107.7973,107.7973,107.7875,107.7973,18807.0
2024-12-02 13:15:00,110.1,110.11,110.1,110.11,6477.0,107.7875,107.7973,107.7875,107.7973,6477.0
2024-12-02 13:20:00,110.11,110.11,110.1,110.1,12426.0,107.7973,107.7973,107.7875,107.7875,12426.0
2024-12-02 13:25:00,110.11,110.11,110.1,110.11,10416.0,107.7973,107.7973,107.7875,107.7973,10416.0
2024-12-02 13:30:00,110.11,110.11,110.1,110.11,8022.0,107.7973,107.7973,107.7875,107.7973,8022.0
2024-12-02 13:35:00,110.11,110.11,110.1,110.11,12015.0,107.7973,107.7973,107.7875,107.7973,12015.0
2024-12-02 13:40:00,110.11,110.11,110.1,110.11,10240.0,107.7973,107.7973,107.7875,107.7973,10240.0
2024-12-02 13:45:00,110.1,110.11,110.1,110.11,7491.0,107.7875,107.7973,107.7875,107.7973,7491.0
2024-12-02 13:50:00,110.11,110.11,110.1,110.11,12095.0,107.7973,107.7973,107.7875,107.7973,12095.0
2024-12-02 13:55:00,110.11,110.11,110.1,110.11,4875.0,107.7973,107.7973,107.7875,107.7973,4875.0
2024-12-02 14:00:00,110.11,110.11,110.1,110.11,15962.0,107.7973,107.7973,107.7875,107.7973,15962.0
2024-12-02 14:05:00,110.11,110.11,110.1,110.11,7152.0,107.7973,107.7973,107.7875,107.7973,7152.0
2024-12-02 14:10:00,110.11,110.11,110.1,110.11,10549.0,107.7973,107.7973,107.7875,107.7973,10549.0
2024-12-02 14:15:00,110.1,110.11,110.1,110.11,8246.0,107.7875,107.7973,107.7875,107.7973,8246.0
2024-12-02 14:20:00,110.11,110.11,110.1,110.11,8773.0,107.7973,107.7973,107.7875,107.7973,8773.0
2024-12-02 14:25:00,110.11,110.11,110.1,110.11,14039.0,107.7973,107.7973,107.7875,107.7973,14039.0
2024-12-02 14:30:00,110.11,110.11,110.1,110.1,12151.0,107.7973,107.7973,107.7875,107.7875,12151.0
2024-12-02 14:35:00,110.11,110.11,110.1,110.11,15202.0,107.7973,107.7973,107.7875,107.7973,15202.0
2024-12-02 14:40:00,110.1,110.11,110.1,110.11,6239.0,107.7875,107.7973,107.7875,107.7973,6239.0
2024-12-02 14:45:00,110.11,110.11,110.1,110.11,16500.0,107.7973,107.7973,107.7875,107.7973,16500.0
2024-12-02 14:50:00,110.11,110.11,110.1,110.11,8113.0,107.7973,107.7973,107.7875,107.7973,8113.0
2024-12-02 14:55:00,110.11,110.11,110.1,110.11,8055.0,107.7973,107.7973,107.7875,107.7973,8055.0
2024-12-02 15:00:00,110.1,110.11,110.1,110.11,85877.0,107.7875,107.7973,107.7875,107.7973,85877.0
2024-12-02 15:05:00,110.11,110.11,110.1,110.11,30961.0,107.7973,107.7973,107.7875,107.7973,30961.0
2024-12-02 15:10:00,110.11,110.11,110.1,110.11,52009.0,107.7973,107.7973,107.7875,107.7973,52009.0
2024-12-02 15:15:00,110.11,110.11,110.1,110.11,44865.0,107.7973,107.7973,107.7875,107.7973,44865.0
2024-12-02 15:20:00,110.1,110.11,110.1,110.11,24822.0,107.7875,107.7973,107.7875,107.7973,24822.0
2024-12-02 15:25:00,110.1,110.11,110.1,110.1,11019.0,107.7875,107.7973,107.7875,107.7875,11019.0
2024-12-02 15:30:00,110.11,110.11,110.1,110.1,67905.0,107.7973,107.7973,107.7875,107.7875,67905.0
2024-12-02 15:35:00,110.11,110.11,110.1,110.1,25901.0,107.7973,107.7973,107.7875,107.7875,25901.0
2024-12-02 15:40:00,110.11,110.11,110.1,110.11,40445.0,107.7973,107.7973,107.7875,107.7973,40445.0
2024-12-02 15:45:00,110.11,110.11,110.1,110.11,32291.0,107.7973,107.7973,107.7875,107.7973,32291.0
2024-12-02 15:50:00,110.11,110.11,110.1,110.11,64143.0,107.7973,107.7973,107.7875,107.7973,64143.0
2024-12-02 15:55:00,110.11,110.11,110.1,110.11,83658.0,107.7973,107.7973,107.7875,107.7973,83658.0
2024-12-03 09:30:00,110.13,110.13,110.12,110.13,90137.0,107.8168,107.8168,107.807,107.8168,90137.0
2024-12-03 09:35:00,110.13,110.13,110.12,110.13,51804.0,107.8168,107.8168,107.807,107.8168,51804.0
2024-12-03 09:40:00,110.13,110.13,110.12,110.13,9120.0,107.8168,107.8168,107.807,107.8168,9120.0
2024-12-03 09:45:00,110.13,110.13,110.12,110.13,27494.0,107.8168,107.8168,107.807,107.8168,27494.0
2024-12-03 09:50:00,110.13,110.13,110.12,110.13,35453.0,107.8168,107.8168,107.807,107.8168,35453.0
2024-12-03 09:55:00,110.13,110.13,110.12,110.13,30712.0,107.8168,107.8168,107.807,107.8168,30712.0
2024-12-03 10:00:00,110.13,110.13,110.12,110.13,15652.0,107.8168,107.8168,107.807,107.8168,15652.0
2024-12-03 10:05:00,110.13,110.14,110.12,110.14,22158.0,107.8168,107.8266,107.807,107.8266,22158.0
2024-12-03 10:10:00,110.13,110.14,110.13,110.14,35340.0,107.8168,107.8266,107.8168,107.8266,35340.0
2024-12-03 10:15:00,110.14,110.14,110.13,110.13,12744.0,107.8266,107.8266,107.8168,107.8168,12744.0
2024-12-03 10:20:00,110.14,110.14,110.13,110.14,47217.0,107.8266,107.8266,107.8168,107.8266,47217.0
2024-12-03 10:25:00,110.13,110.14,110.13,110.14,13314.0,107.8168,107.8266,107.8168,107.8266,13314.0
2024-12-03 10:30:00,110.13,110.14,110.13,110.13,2174.0,107.8168,107.8266,107.8168,107.8168,2174.0
2024-12-03 10:35:00,110.14,110.14,110.13,110.14,5532.0,107.8266,107.8266,107.8168,107.8266,5532.0
2024-12-03 10:40:00,110.13,110.14,110.13,110.13,2524.0,107.8168,107.8266,107.8168,107.8168,2524.0
2024-12-03 10:45:00,110.14,110.14,110.13,110.14,63001.0,107.8266,107.8266,107.8168,107.8266,63001.0
2024-12-03 10:50:00,110.13,110.14,110.13,110.14,10462.0,107.8168,107.8266,107.8168,107.8266,10462.0
2024-12-03 10:55:00,110.13,110.14,110.13,110.13,48937.0,107.8168,107.8266,107.8168,107.8168,48937.0
2024-12-03 11:00:00,110.13,110.14,110.13,110.14,8390.0,107.8168,107.8266,107.8168,107.8266,8390.0
2024-12-03 11:05:00,110.13,110.14,110.13,110.13,3831.0,107.8168,107.8266,107.8168,107.8168,3831.0
2024-12-03 11:10:00,110.14,110.14,110.13,110.14,107405.0,107.8266,107.8266,107.8168,107.8266,107405.0
2024-12-03 11:15:00,110.14,110.14,110.13,110.14,5745.0,107.8266,107.8266,107.8168,107.8266,5745.0
2024-12-03 11:20:00,110.14,110.14,110.13,110.14,11154.0,107.8266,107.8266,107.8168,107.8266,11154.0
2024-12-03 11:25:00,110.14,110.14,110.13,110.14,63810.0,107.8266,107.8266,107.8168,107.8266,63810.0
2024-12-03 11:30:00,110.14,110.14,110.13,110.14,3870.0,107.8266,107.8266,107.8168,107.8266,3870.0
2024-12-03 11:35:00,110.14,110.14,110.13,110.13,14587.0,107.8266,107.8266,107.8168,107.8168,14587.0
2024-12-03 11:40:00,110.14,110.14,110.13,110.14,20161.0,107.8266,107.8266,107.8168,107.8266,20161.0
2024-12-03 11:45:00,110.14,110.14,110.13,110.14,22056.0,107.8266,107.8266,107.8168,107.8266,22056.0
2024-12-03 11:50:00,110.14,110.14,110.13,110.14,12975.0,107.8266,107.8266,107.8168,107.8266,12975.0
2024-12-03 11:55:00,110.13,110.14,110.13,110.14,8527.0,107.8168,107.8266,107.8168,107.8266,8527.0
2024-12-03 12:00:00,110.14,110.14,110.13,110.14,18206.0,107.8266,107.8266,107.8168,107.8266,18206.0
2024-12-03 12:05:00,110.13,110.14,110.13,110.14,6103.0,107.8168,107.8266,107.8168,107.8266,6103.0
2024-12-03 12:10:00,110.14,110.14,110.13,110.14,8332.0,107.8266,107.8266,107.8168,107.8266,8332.0
2024-12-03 12:15:00,110.14,110.14,110.13,110.14,11634.0,107.8266,107.8266,107.8168,107.8266,11634.0
2024-12-03 12:20:00,110.14,110.14,110.13,110.13,27284.0,107.8266,107.8266,107.8168,107.8168,27284.0
2024-12-03 12:25:00,110.14,110.14,110.13,110.14,5456.0,107.8266,107.8266,107.8168,107.8266,5456.0
2024-12-03 12:30:00,110.13,110.14,110.13,110.14,31508.0,107.8168,107.8266,107.8168,107.8266,31508.0
2024-12-03 12:35:00,110.14,110.14,110.13,110.14,11037.0,107.8266,107.8266,107.8168,107.8266,11037.0
2024-12-03 12:40:00,110.14,110.14,110.13,110.13,21858.0,107.8266,107.8266,107.8168,107.8168,21858.0
2024-12-03 12:45:00,110.13,110.14,110.13,110.14,9772.0,107.8168,107.8266,107.8168,107.8266,9772.0
2024-12-03 12:50:00,110.14,110.14,110.13,110.13,5855.0,107.8266,107.8266,107.8168,107.8168,5855.0
2024-12-03 12:55:00,110.13,110.14,110.13,110.14,20633.0,107.8168,107.8266,107.8168,107.8266,20633.0
2024-12-03 13:00:00,110.14,110.14,110.13,110.13,15191.0,107.8266,107.8266,107.8168,107.8168,15191.0
2024-12-03 13:05:00,110.14,110.14,110.13,110.14,14416.0,107.8266,107.8266,107.8168,107.8266,14416.0
2024-12-03 13:10:00,110.14,110.14,110.13,110.14,8134.0,107.8266,107.8266,107.8168,107.8266,8134.0
2024-12-03 13:15:00,110.14,110.14,110.13,110.14,18511.0,107.8266,107.8266,107.8168,107.8266,18511.0
2024-12-03 13:20:00,110.14,110.14,110.13,110.14,6935.0,107.8266,107.8266,107.8168,107.8266,6935.0
2024-12-03 13:25:00,110.14,110.14,110.13,110.13,21776.0,107.8266,107.8266,107.8168,107.8168,21776.0
2024-12-03 13:30:00,110.14,110.14,110.13,110.13,3650.0,107.8266,107.8266,107.8168,107.8168,3650.0
2024-12-03 13:35:00,110.14,110.14,110.13,110.14,17357.0,107.8266,107.8266,107.8168,107.8266,17357.0
2024-12-03 13:40:00,110.14,110.14,110.13,110.14,7838.0,107.8266,107.8266,107.8168,107.8266,7838.0
2024-12-03 13:45:00,110.14,110.14,110.13,110.14,5873.0,107.8266,107.8266,107.8168,107.8266,5873.0
2024-12-03 13:50:00,110.14,110.14,110.13,110.13,5170.0,107.8266,107.8266,107.8168,107.8168,5170.0
2024-12-03 13:55:00,110.14,110.14,110.13,110.14,9156.0,107.8266,107.8266,107.8168,107.8266,9156.0
2024-12-03 14:00:00,110.14,110.14,110.13,110.14,9211.0,107.8266,107.8266,107.8168,107.8266,9211.0
2024-12-03 14:05:00,110.14,110.14,110.13,110.14,14088.0,107.8266,107.8266,107.8168,107.8266,14088.0
2024-12-03 14:10:00,110.14,110.14,110.13,110.14,2822.0,107.8266,107.8266,107.8168,107.8266,2822.0
2024-12-03 14:15:00,110.14,110.14,110.13,110.14,9501.0,107.8266,107.8266,107.8168,107.8266,9501.0
2024-12-03 14:20:00,110.13,110.14,110.13,110.14,16698.0,107.8168,107.8266,107.8168,107.8266,16698.0
2024-12-03 14:25:00,110.14,110.14,110.13,110.14,10921.0,107.8266,107.8266,107.8168,107.8266,10921.0
2024-12-03 14:30:00,110.13,110.14,110.13,110.14,3451.0,107.8168,107.8266,107.8168,107.8266,3451.0
2024-12-03 14:35:00,110.14,110.14,110.13,110.14,2470.0,107.8266,107.8266,107.8168,107.8266,2470.0
2024-12-03 14:40:00,110.14,110.14,110.13,110.13,13851.0,107.8266,107.8266,107.8168,107.8168,13851.0
2024-12-03 14:45:00,110.14,110.14,110.13,110.13,17034.0,107.8266,107.8266,107.8168,107.8168,17034.0
2024-12-03 14:50:00,110.14,110.14,110.13,110.14,15339.0,107.8266,107.8266,107.8168,107.8266,15339.0
2024-12-03 14:55:00,110.14,110.14,110.13,110.14,4120.0,107.8266,107.8266,107.8168,107.8266,4120.0
2024-12-03 15:00:00,110.13,110.14,110.13,110.14,29536.0,107.8168,107.8266,107.8168,107.8266,29536.0
2024-12-03 15:05:00,110.14,110.14,110.13,110.13,14908.0,107.8266,107.8266,107.8168,107.8168,14908.0
2024-12-03 15:10:00,110.13,110.14,110.13,110.14,3920.0,107.8168,107.8266,107.8168,107.8266,3920.0
2024-12-03 15:15:00,110.13,110.14,110.13,110.13,8405.0,107.8168,107.8266,107.8168,107.8168,8405.0
2024-12-03 15:20:00,110.13,110.14,110.13,110.14,19255.0,107.8168,107.8266,107.8168,107.8266,19255.0
2024-12-03 15:25:00,110.13,110.14,110.13,110.14,4393.0,107.8168,107.8266,107.8168,107.8266,4393.0
2024-12-03 15:30:00,110.14,110.14,110.13,110.14,20962.0,107.8266,107.8266,107.8168,107.8266,20962.0
2024-12-03 15:35:00,110.14,110.14,110.13,110.14,8082.0,107.8266,107.8266,107.8168,107.8266,8082.0
2024-12-03 15:40:00,110.13,110.14,110.13,110.14,14418.0,107.8168,107.8266,107.8168,107.8266,14418.0
2024-12-03 15:45:00,110.13,110.14,110.13,110.14,18532.0,107.8168,107.8266,107.8168,107.8266,18532.0
2024-12-03 15:50:00,110.14,110.14,110.13,110.13,39001.0,107.8266,107.8266,107.8168,107.8168,39001.0
2024-12-03 15:55:00,110.13,110.14,110.13,110.14,35627.0,107.8168,107.8266,107.8168,107.8266,35627.0
2024-12-04 09:30:00,110.15,110.15,110.14,110.15,78969.0,107.8364,107.8364,107.8266,107.8364,78969.0
2024-12-04 09:35:00,110.15,110.15,110.14,110.15,131791.0,107.8364,107.8364,107.8266,107.8364,131791.0
2024-12-04 09:40:00,110.15,110.15,110.14,110.15,52824.0,107.8364,107.8364,107.8266,107.8364,52824.0
2024-12-04 09:45:00,110.14,110.15,110.14,110.14,31323.0,107.8266,107.8364,107.8266,107.8266,31323.0
2024-12-04 09:50:00,110.15,110.15,110.14,110.15,21884.0,107.8364,107.8364,107.8266,107.8364,21884.0
2024-12-04 09:55:00,110.14,110.15,110.14,110.15,27326.0,107.8266,107.8364,107.8266,107.8364,27326.0
2024-12-04 10:00:00,110.15,110.15,110.14,110.15,31307.0,107.8364,107.8364,107.8266,107.8364,31307.0
2024-12-04 10:05:00,110.15,110.15,110.14,110.15,216195.0,107.8364,107.8364,107.8266,107.8364,216195.0
2024-12-04 10:10:00,110.14,110.15,110.14,110.15,13519.0,107.8266,107.8364,107.8266,107.8364,13519.0
2024-12-04 10:15:00,110.15,110.15,110.14,110.15,15424.0,107.8364,107.8364,107.8266,107.8364,15424.0
2024-12-04 10:20:00,110.15,110.15,110.14,110.15,237420.0,107.8364,107.8364,107.8266,107.8364,237420.0
2024-12-04 10:25:00,110.15,110.15,110.14,110.14,405471.0,107.8364,107.8364,107.8266,107.8266,405471.0
2024-12-04 10:30:00,110.15,110.15,110.14,110.14,11048.0,107.8364,107.8364,107.8266,107.8266,11048.0
2024-12-04 10:35:00,110.15,110.15,110.14,110.14,17472.0,107.8364,107.8364,107.8266,107.8266,17472.0
2024-12-04 10:40:00,110.15,110.15,110.14,110.15,72685.0,107.8364,107.8364,107.8266,107.8364,72685.0
2024-12-04 10:45:00,110.15,110.15,110.14,110.15,7544.0,107.8364,107.8364,107.8266,107.8364,7544.0
2024-12-04 10:50:00,110.15,110.15,110.14,110.14,13359.0,107.8364,107.8364,107.8266,107.8266,13359.0
2024-12-04 10:55:00,110.15,110.15,110.14,110.14,78664.0,107.8364,107.8364,107.8266,107.8266,78664.0
2024-12-04 11:00:00,110.15,110.15,110.14,110.15,12096.0,107.8364,107.8364,107.8266,107.8364,12096.0
2024-12-04 11:05:00,110.14,110.15,110.14,110.15,12068.0,107.8266,107.8364,107.8266,107.8364,12068.0
2024-12-04 11:10:00,110.15,110.15,110.14,110.15,307868.0,107.8364,107.8364,107.8266,107.8364,307868.0
2024-12-04 11:15:00,110.15,110.15,110.14,110.15,27075.0,107.8364,107.8364,107.8266,107.8364,27075.0
2024-12-04 11:20:00,110.15,110.15,110.14,110.15,14317.0,107.8364,107.8364,107.8266,107.8364,14317.0
2024-12-04 11:25:00,110.15,110.15,110.14,110.15,17736.0,107.8364,107.8364,107.8266,107.8364,17736.0
2024-12-04 11:30:00,110.15,110.15,110.14,110.15,11393.0,107.8364,107.8364,107.8266,107.8364,11393.0
2024-12-04 11:35:00,110.15,110.15,110.14,110.15,13643.0,107.8364,107.8364,107.8266,107.8364,13643.0
2024-12-04 11:40:00,110.15,110.15,110.14,110.15,18136.0,107.8364,107.8364,107.8266,107.8364,18136.0
2024-12-04 11:45:00,110.15,110.15,110.14,110.15,44005.0,107.8364,107.8364,107.8266,107.8364,44005.0
2024-12-04 11:50:00,110.15,110.15,110.14,110.15,8671.0,107.8364,107.8364,107.8266,107.8364,8671.0
2024-12-04 11:55:00,110.15,110.16,110.14,110.16,43067.0,107.8364,107.8462,107.8266,107.8462,43067.0
2024-12-04 12:00:00,110.16,110.16,110.15,110.16,38067.0,107.8462,107.8462,107.8364,107.8462,38067.0
2024-12-04 12:05:00,110.16,110.16,110.15,110.16,15589.0,107.8462,107.8462,107.8364,107.8462,15589.0
2024-12-04 12:10:00,110.16,110.16,110.15,110.15,30123.0,107.8462,107.8462,107.8364,107.8364,30123.0
2024-12-04 12:15:00,110.16,110.16,110.15,110.16,10967.0,107.8462,107.8462,107.8364,107.8462,10967.0
2024-12-04 12:20:00,110.16,110.16,110.15,110.16,8125.0,107.8462,107.8462,107.8364,107.8462,8125.0
2024-12-04 12:25:00,110.15,110.16,110.15,110.16,32223.0,107.8364,107.8462,107.8364,107.8462,32223.0
2024-12-04 12:30:00,110.16,110.16,110.15,110.16,21788.0,107.8462,107.8462,107.8364,107.8462,21788.0
2024-12-04 12:35:00,110.16,110.16,110.15,110.16,10860.0,107.8462,107.8462,107.8364,107.8462,10860.0
2024-12-04 12:40:00,110.16,110.16,110.15,110.16,10509.0,107.8462,107.8462,107.8364,107.8462,10509.0
2024-12-04 12:45:00,110.16,110.16,110.15,110.16,11875.0,107.8462,107.8462,107.8364,107.8462,11875.0
2024-12-04 12:50:00,110.15,110.16,110.15,110.15,11039.0,107.8364,107.8462,107.8364,107.8364,11039.0
2024-12-04 12:55:00,110.16,110.16,110.15,110.15,14456.0,107.8462,107.8462,107.8364,107.8364,14456.0
2024-12-04 13:00:00,110.16,110.16,110.15,110.16,7567.0,107.8462,107.8462,107.8364,107.8462,7567.0
2024-12-04 13:05:00,110.15,110.16,110.15,110.16,12529.0,107.8364,107.8462,107.8364,107.8462,12529.0
2024-12-04 13:10:00,110.16,110.16,110.15,110.15,17084.0,107.8462,107.8462,107.8364,107.8364,17084.0
2024-12-04 13:15:00,110.16,110.16,110.15,110.16,27483.0,107.8462,107.8462,107.8364,107.8462,27483.0
2024-12-04 13:20:00,110.16,110.16,110.15,110.15,12111.0,107.8462,107.8462,107.8364,107.8364,12111.0
2024-12-04 13:25:00,110.15,110.16,110.15,110.16,17142.0,107.8364,107.8462,107.8364,107.8462,17142.0
2024-12-04 13:30:00,110.16,110.16,110.15,110.16,8040.0,107.8462,107.8462,107.8364,107.8462,8040.0
2024-12-04 13:35:00,110.16,110.16,110.15,110.16,3691.0,107.8462,107.8462,107.8364,107.8462,3691.0
2024-12-04 13:40:00,110.16,110.16,110.15,110.16,22598.0,107.8462,107.8462,107.8364,107.8462,22598.0
2024-12-04 13:45:00,110.16,110.16,110.15,110.16,10781.0,107.8462,107.8462,107.8364,107.8462,10781.0
2024-12-04 13:50:00,110.16,110.16,110.15,110.16,1275.0,107.8462,107.8462,107.8364,107.8462,1275.0
2024-12-04 13:55:00,110.16,110.16,110.15,110.15,65712.0,107.8462,107.8462,107.8364,107.8364,65712.0
2024-12-04 14:00:00,110.15,110.16,110.15,110.16,18333.0,107.8364,107.8462,107.8364,107.8462,18333.0
2024-12-04 14:05:00,110.16,110.16,110.15,110.16,28486.0,107.8462,107.8462,107.8364,107.8462,28486.0
2024-12-04 14:10:00,110.16,110.16,110.15,110.16,9321.0,107.8462,107.8462,107.8364,107.8462,9321.0
2024-12-04 14:15:00,110.16,110.16,110.15,110.16,26624.0,107.8462,107.8462,107.8364,107.8462,26624.0
2024-12-04 14:20:00,110.16,110.16,110.15,110.16,20039.0,107.8462,107.8462,107.8364,107.8462,20039.0
2024-12-04 14:25:00,110.15,110.16,110.15,110.16,5355.0,107.8364,107.8462,107.8364,107.8462,5355.0
2024-12-04 14:30:00,110.16,110.16,110.15,110.16,3994.0,107.8462,107.8462,107.8364,107.8462,3994.0
2024-12-04 14:35:00,110.16,110.16,110.15,110.15,23211.0,107.8462,107.8462,107.8364,107.8364,23211.0
2024-12-04 14:40:00,110.15,110.16,110.15,110.16,5023.0,107.8364,107.8462,107.8364,107.8462,5023.0
2024-12-04 14:45:00,110.16,110.16,110.15,110.16,12033.0,107.8462,107.8462,107.8364,107.8462,12033.0
2024-12-04 14:50:00,110.16,110.16,110.15,110.15,10187.0,107.8462,107.8462,107.8364,107.8364,10187.0
2024-12-04 14:55:00,110.16,110.16,110.15,110.16,41725.0,107.8462,107.8462,107.8364,107.8462,41725.0
2024-12-04 15:00:00,110.15,110.16,110.15,110.15,8092.0,107.8364,107.8462,107.8364,107.8364,8092.0
2024-12-04 15:05:00,110.16,110.16,110.15,110.16,22527.0,107.8462,107.8462,107.8364,107.8462,22527.0
2024-12-04 15:10:00,110.15,110.16,110.15,110.15,8050.0,107.8364,107.8462,107.8364,107.8364,8050.0
2024-12-04 15:15:00,110.15,110.16,110.15,110.16,6651.0,107.8364,107.8462,107.8364,107.8462,6651.0
2024-12-04 15:20:00,110.16,110.16,110.15,110.16,56928.0,107.8462,107.8462,107.8364,107.8462,56928.0
2024-12-04 15:25:00,110.15,110.16,110.15,110.16,16530.0,107.8364,107.8462,107.8364,107.8462,16530.0
2024-12-04 15:30:00,110.16,110.16,110.15,110.16,2001.0,107.8462,107.8462,107.8364,107.8462,2001.0
2024-12-04 15:35:00,110.16,110.16,110.15,110.16,11287.0,107.8462,107.8462,107.8364,107.8462,11287.0
2024-12-04 15:40:00,110.16,110.16,110.15,110.15,32504.0,107.8462,107.8462,107.8364,107.8364,32504.0
2024-12-04 15:45:00,110.15,110.16,110.15,110.16,40139.0,107.8364,107.8462,107.8364,107.8462,40139.0
2024-12-04 15:50:00,110.15,110.16,110.15,110.15,36391.0,107.8364,107.8462,107.8364,107.8364,36391.0
2024-12-04 15:55:00,110.15,110.16,110.15,110.16,120206.0,107.8364,107.8462,107.8364,107.8462,120206.0
2024-12-05 09:30:00,110.17,110.17,110.16,110.17,101413.0,107.856,107.856,107.8462,107.856,101413.0
2024-12-05 09:35:00,110.17,110.17,110.16,110.16,33377.0,107.856,107.856,107.8462,107.8462,33377.0
2024-12-05 09:40:00,110.16,110.17,110.16,110.16,29460.0,107.8462,107.856,107.8462,107.8462,29460.0
2024-12-05 09:45:00,110.17,110.17,110.16,110.17,47549.0,107.856,107.856,107.8462,107.856,47549.0
2024-12-05 09:50:00,110.16,110.17,110.16,110.16,20506.0,107.8462,107.856,107.8462,107.8462,20506.0
2024-12-05 09:55:00,110.17,110.17,110.16,110.17,17643.0,107.856,107.856,107.8462,107.856,17643.0
2024-12-05 10:00:00,110.16,110.17,110.16,110.17,58074.0,107.8462,107.856,107.8462,107.856,58074.0
2024-12-05 10:05:00,110.17,110.17,110.16,110.17,9895.0,107.856,107.856,107.8462,107.856,9895.0
2024-12-05 10:10:00,110.16,110.17,110.16,110.17,8650.0,107.8462,107.856,107.8462,107.856,8650.0
2024-12-05 10:15:00,110.17,110.17,110.16,110.17,7100.0,107.856,107.856,107.8462,107.856,7100.0
2024-12-05 10:20:00,110.16,110.17,110.16,110.17,5198.0,107.8462,107.856,107.8462,107.856,5198.0
2024-12-05 10:25:00,110.17,110.17,110.16,110.17,10541.0,107.856,107.856,107.8462,107.856,10541.0
2024-12-05 10:30:00,110.16,110.17,110.16,110.17,1755.0,107.8462,107.856,107.8462,107.856,1755.0
2024-12-05 10:35:00,110.16,110.17,110.16,110.17,1920.0,107.8462,107.856,107.8462,107.856,1920.0
2024-12-05 10:40:00,110.17,110.17,110.16,110.16,51575.0,107.856,107.856,107.8462,107.8462,51575.0
2024-12-05 10:45:00,110.17,110.17,110.16,110.17,14472.0,107.856,107.856,107.8462,107.856,14472.0
2024-12-05 10:50:00,110.16,110.17,110.16,110.17,5041.0,107.8462,107.856,107.8462,107.856,5041.0
2024-12-05 10:55:00,110.17,110.17,110.16,110.17,13283.0,107.856,107.856,107.8462,107.856,13283.0
2024-12-05 11:00:00,110.16,110.17,110.16,110.17,9181.0,107.8462,107.856,107.8462,107.856,9181.0
2024-12-05 11:05:00,110.17,110.17,110.16,110.16,8248.0,107.856,107.856,107.8462,107.8462,8248.0
2024-12-05 11:10:00,110.17,110.17,110.16,110.16,51421.0,107.856,107.856,107.8462,107.8462,51421.0
2024-12-05 11:15:00,110.17,110.17,110.16,110.17,7672.0,107.856,107.856,107.8462,107.856,7672.0
2024-12-05 11:20:00,110.17,110.17,110.16,110.17,11213.0,107.856,107.856,107.8462,107.856,11213.0
2024-12-05 11:25:00,110.16,110.17,110.16,110.16,17678.0,107.8462,107.856,107.8462,107.8462,17678.0
2024-12-05 11:30:00,110.17,110.17,110.16,110.17,14261.0,107.856,107.856,107.8462,107.856,14261.0
2024-12-05 11:35:00,110.17,110.17,110.16,110.16,8090.0,107.856,107.856,107.8462,107.8462,8090.0
2024-12-05 11:40:00,110.17,110.17,110.16,110.17,16162.0,107.856,107.856,107.8462,107.856,16162.0
2024-12-05 11:45:00,110.17,110.17,110.16,110.16,20731.0,107.856,107.856,107.8462,107.8462,20731.0
2024-12-05 11:50:00,110.17,110.17,110.16,110.17,24450.0,107.856,107.856,107.8462,107.856,24450.0
2024-12-05 11:55:00,110.16,110.17,110.16,110.17,15460.0,107.8462,107.856,107.8462,107.856,15460.0
2024-12-05 12:00:00,110.17,110.17,110.16,110.17,9998.0,107.856,107.856,107.8462,107.856,9998.0
2024-12-05 12:05:00,110.16,110.17,110.16,110.17,4630.0,107.8462,107.856,107.8462,107.856,4630.0
2024-12-05 12:10:00,110.17,110.17,110.16,110.17,3636.0,107.856,107.856,107.8462,107.856,3636.0
2024-12-05 12:15:00,110.16,110.17,110.16,110.17,10478.0,107.8462,107.856,107.8462,107.856,10478.0
2024-12-05 12:20:00,110.17,110.17,110.16,110.17,10873.0,107.856,107.856,107.8462,107.856,10873.0
2024-12-05 12:25:00,110.17,110.17,110.16,110.17,7879.0,107.856,107.856,107.8462,107.856,7879.0
2024-12-05 12:30:00,110.17,110.17,110.16,110.17,6333.0,107.856,107.856,107.8462,107.856,6333.0
2024-12-05 12:35:00,110.17,110.17,110.16,110.17,10766.0,107.856,107.856,107.8462,107.856,10766.0
2024-12-05 12:40:00,110.17,110.17,110.16,110.17,7482.0,107.856,107.856,107.8462,107.856,7482.0
2024-12-05 12:45:00,110.17,110.17,110.16,110.17,4637.0,107.856,107.856,107.8462,107.856,4637.0
2024-12-05 12:50:00,110.17,110.17,110.16,110.17,4382.0,107.856,107.856,107.8462,107.856,4382.0
2024-12-05 12:55:00,110.17,110.17,110.16,110.17,13838.0,107.856,107.856,107.8462,107.856,13838.0
2024-12-05 13:00:00,110.17,110.17,110.16,110.17,9959.0,107.856,107.856,107.8462,107.856,9959.0
2024-12-05 13:05:00,110.17,110.17,110.16,110.17,1712.0,107.856,107.856,107.8462,107.856,1712.0
2024-12-05 13:10:00,110.17,110.17,110.16,110.17,5245.0,107.856,107.856,107.8462,107.856,5245.0
2024-12-05 13:15:00,110.17,110.17,110.16,110.17,46000.0,107.856,107.856,107.8462,107.856,46000.0
2024-12-05 13:20:00,110.17,110.17,110.16,110.17,20199.0,107.856,107.856,107.8462,107.856,20199.0
2024-12-05 13:25:00,110.17,110.17,110.16,110.17,23983.0,107.856,107.856,107.8462,107.856,23983.0
2024-12-05 13:30:00,110.16,110.17,110.16,110.17,18132.0,107.8462,107.856,107.8462,107.856,18132.0
2024-12-05 13:35:00,110.17,110.17,110.16,110.17,18194.0,107.856,107.856,107.8462,107.856,18194.0
2024-12-05 13:40:00,110.17,110.17,110.16,110.17,18570.0,107.856,107.856,107.8462,107.856,18570.0
2024-12-05 13:45:00,110.17,110.17,110.16,110.17,10005.0,107.856,107.856,107.8462,107.856,10005.0
2024-12-05 13:50:00,110.17,110.17,110.16,110.17,3507.0,107.856,107.856,107.8462,107.856,3507.0
2024-12-05 13:55:00,110.17,110.17,110.16,110.17,8746.0,107.856,107.856,107.8462,107.856,8746.0
2024-12-05 14:00:00,110.17,110.17,110.16,110.17,4028.0,107.856,107.856,107.8462,107.856,4028.0
2024-12-05 14:05:00,110.17,110.17,110.16,110.17,8994.0,107.856,107.856,107.8462,107.856,8994.0
2024-12-05 14:10:00,110.17,110.17,110.16,110.17,8977.0,107.856,107.856,107.8462,107.856,8977.0
2024-12-05 14:15:00,110.17,110.17,110.16,110.16,18464.0,107.856,107.856,107.8462,107.8462,18464.0
2024-12-05 14:20:00,110.17,110.17,110.16,110.17,30842.0,107.856,107.856,107.8462,107.856,30842.0
2024-12-05 14:25:00,110.17,110.17,110.16,110.17,20264.0,107.856,107.856,107.8462,107.856,20264.0
2024-12-05 14:30:00,110.16,110.17,110.16,110.17,12277.0,107.8462,107.856,107.8462,107.856,12277.0
2024-12-05 14:35:00,110.17,110.17,110.16,110.17,9149.0,107.856,107.856,107.8462,107.856,9149.0
2024-12-05 14:40:00,110.17,110.17,110.16,110.17,61980.0,107.856,107.856,107.8462,107.856,61980.0
2024-12-05 14:45:00,110.16,110.17,110.16,110.17,13809.0,107.8462,107.856,107.8462,107.856,13809.0
2024-12-05 14:50:00,110.17,110.17,110.16,110.17,18610.0,107.856,107.856,107.8462,107.856,18610.0
2024-12-05 14:55:00,110.17,110.17,110.16,110.17,4556.0,107.856,107.856,107.8462,107.856,4556.0
2024-12-05 15:00:00,110.17,110.17,110.16,110.17,3011.0,107.856,107.856,107.8462,107.856,3011.0
2024-12-05 15:05:00,110.17,110.17,110.16,110.17,20733.0,107.856,107.856,107.8462,107.856,20733.0
2024-12-05 15:10:00,110.17,110.17,110.16,110.16,9517.0,107.856,107.856,107.8462,107.8462,9517.0
2024-12-05 15:15:00,110.17,110.17,110.16,110.17,8837.0,107.856,107.856,107.8462,107.856,8837.0
2024-12-05 15:20:00,110.17,110.17,110.16,110.17,21678.0,107.856,107.856,107.8462,107.856,21678.0
2024-12-05 15:25:00,110.17,110.17,110.16,110.17,25922.0,107.856,107.856,107.8462,107.856,25922.0
2024-12-05 15:30:00,110.17,110.17,110.16,110.17,28604.0,107.856,107.856,107.8462,107.856,28604.0
2024-12-05 15:35:00,110.17,110.17,110.16,110.17,14507.0,107.856,107.856,107.8462,107.856,14507.0
2024-12-05 15:40:00,110.17,110.17,110.16,110.17,24308.0,107.856,107.856,107.8462,107.856,24308.0
2024-12-05 15:45:00,110.17,110.17,110.16,110.17,23426.0,107.856,107.856,107.8462,107.856,23426.0
2024-12-05 15:50:00,110.17,110.17,110.16,110.17,72049.0,107.856,107.856,107.8462,107.856,72049.0
2024-12-05 15:55:00,110.17,110.17,110.16,110.17,216869.0,107.856,107.856,107.8462,107.856,216869.0
2024-12-06 09:30:00,110.21,110.22,110.21,110.22,148846.0,107.8952,107.9049,107.8952,107.9049,148846.0
2024-12-06 09:35:00,110.22,110.22,110.21,110.22,17617.0,107.9049,107.9049,107.8952,107.9049,17617.0
2024-12-06 09:40:00,110.21,110.22,110.21,110.21,32920.0,107.8952,107.9049,107.8952,107.8952,32920.0
2024-12-06 09:45:00,110.22,110.22,110.21,110.22,35963.0,107.9049,107.9049,107.8952,107.9049,35963.0
2024-12-06 09:50:00,110.22,110.22,110.21,110.22,77177.0,107.9049,107.9049,107.8952,107.9049,77177.0
2024-12-06 09:55:00,110.22,110.22,110.21,110.22,20318.0,107.9049,107.9049,107.8952,107.9049,20318.0
2024-12-06 10:00:00,110.21,110.22,110.21,110.22,45045.0,107.8952,107.9049,107.8952,107.9049,45045.0
2024-12-06 10:05:00,110.22,110.22,110.21,110.22,19912.0,107.9049,107.9049,107.8952,107.9049,19912.0
2024-12-06 10:10:00,110.22,110.22,110.21,110.22,17683.0,107.9049,107.9049,107.8952,107.9049,17683.0
2024-12-06 10:15:00,110.22,110.22,110.21,110.22,3334.0,107.9049,107.9049,107.8952,107.9049,3334.0
2024-12-06 10:20:00,110.22,110.22,110.21,110.22,13231.0,107.9049,107.9049,107.8952,107.9049,13231.0
2024-12-06 10:25:00,110.21,110.22,110.21,110.22,13514.0,107.8952,107.9049,107.8952,107.9049,13514.0
2024-12-06 10:30:00,110.22,110.22,110.21,110.22,8606.0,107.9049,107.9049,107.8952,107.9049,8606.0
2024-12-06 10:35:00,110.22,110.22,110.21,110.22,9250.0,107.9049,107.9049,107.8952,107.9049,9250.0
2024-12-06 10:40:00,110.22,110.22,110.21,110.22,9441.0,107.9049,107.9049,107.8952,107.9049,9441.0
2024-12-06 10:45:00,110.22,110.22,110.21,110.22,94532.0,107.9049,107.9049,107.8952,107.9049,94532.0
2024-12-06 10:50:00,110.22,110.22,110.21,110.22,23164.0,107.9049,107.9049,107.8952,107.9049,23164.0
2024-12-06 10:55:00,110.22,110.22,110.21,110.22,6768.0,107.9049,107.9049,107.8952,107.9049,6768.0
2024-12-06 11:00:00,110.22,110.22,110.21,110.22,13591.0,107.9049,107.9049,107.8952,107.9049,13591.0
2024-12-06 11:05:00,110.22,110.22,110.21,110.21,52064.0,107.9049,107.9049,107.8952,107.8952,52064.0
2024-12-06 11:10:00,110.22,110.22,110.21,110.22,42772.0,107.9049,107.9049,107.8952,107.9049,42772.0
2024-12-06 11:15:00,110.22,110.22,110.21,110.22,7207.0,107.9049,107.9049,107.8952,107.9049,7207.0
2024-12-06 11:20:00,110.22,110.22,110.21,110.21,3432.0,107.9049,107.9049,107.8952,107.8952,3432.0
2024-12-06 11:25:00,110.22,110.22,110.21,110.22,19440.0,107.9049,107.9049,107.8952,107.9049,19440.0
2024-12-06 11:30:00,110.22,110.22,110.21,110.22,8924.0,107.9049,107.9049,107.8952,107.9049,8924.0
2024-12-06 11:35:00,110.22,110.22,110.21,110.22,11598.0,107.9049,107.9049,107.8952,107.9049,11598.0
2024-12-06 11:40:00,110.22,110.22,110.21,110.22,5129.0,107.9049,107.9049,107.8952,107.9049,5129.0
2024-12-06 11:45:00,110.22,110.22,110.21,110.22,9170.0,107.9049,107.9049,107.8952,107.9049,9170.0
2024-12-06 11:50:00,110.21,110.22,110.21,110.22,7222.0,107.8952,107.9049,107.8952,107.9049,7222.0
2024-12-06 11:55:00,110.22,110.22,110.21,110.22,31620.0,107.9049,107.9049,107.8952,107.9049,31620.0
2024-12-06 12:00:00,110.22,110.22,110.21,110.22,9791.0,107.9049,107.9049,107.8952,107.9049,9791.0
2024-12-06 12:05:00,110.22,110.22,110.21,110.22,7584.0,107.9049,107.9049,107.8952,107.9049,7584.0
2024-12-06 12:10:00,110.22,110.22,110.21,110.22,6079.0,107.9049,107.9049,107.8952,107.9049,6079.0
2024-12-06 12:15:00,110.22,110.22,110.21,110.22,6214.0,107.9049,107.9049,107.8952,107.9049,6214.0
2024-12-06 12:20:00,110.21,110.22,110.21,110.22,8603.0,107.8952,107.9049,107.8952,107.9049,8603.0
2024-12-06 12:25:00,110.22,110.22,110.21,110.22,16939.0,107.9049,107.9049,107.8952,107.9049,16939.0
2024-12-06 12:30:00,110.22,110.22,110.21,110.21,4998.0,107.9049,107.9049,107.8952,107.8952,4998.0
2024-12-06 12:35:00,110.22,110.22,110.21,110.22,6259.0,107.9049,107.9049,107.8952,107.9049,6259.0
2024-12-06 12:40:00,110.22,110.22,110.21,110.22,9912.0,107.9049,107.9049,107.8952,107.9049,9912.0
2024-12-06 12:45:00,110.22,110.22,110.21,110.21,8086.0,107.9049,107.9049,107.8952,107.8952,8086.0
2024-12-06 12:50:00,110.22,110.22,110.21,110.21,87923.0,107.9049,107.9049,107.8952,107.8952,87923.0
2024-12-06 12:55:00,110.22,110.22,110.21,110.22,69972.0,107.9049,107.9049,107.8952,107.9049,69972.0
2024-12-06 13:00:00,110.21,110.22,110.21,110.21,9352.0,107.8952,107.9049,107.8952,107.8952,9352.0
2024-12-06 13:05:00,110.22,110.22,110.21,110.21,10152.0,107.9049,107.9049,107.8952,107.8952,10152.0
2024-12-06 13:10:00,110.21,110.22,110.21,110.22,11346.0,107.8952,107.9049,107.8952,107.9049,11346.0
2024-12-06 13:15:00,110.22,110.22,110.21,110.22,12723.0,107.9049,107.9049,107.8952,107.9049,12723.0
2024-12-06 13:20:00,110.22,110.22,110.21,110.22,12454.0,107.9049,107.9049,107.8952,107.9049,12454.0
2024-12-06 13:25:00,110.22,110.22,110.21,110.22,6772.0,107.9049,107.9049,107.8952,107.9049,6772.0
2024-12-06 13:30:00,110.22,110.22,110.21,110.22,30544.0,107.9049,107.9049,107.8952,107.9049,30544.0
2024-12-06 13:35:00,110.22,110.22,110.21,110.21,7557.0,107.9049,107.9049,107.8952,107.8952,7557.0
2024-12-06 13:40:00,110.21,110.22,110.21,110.22,3707.0,107.8952,107.9049,107.8952,107.9049,3707.0
2024-12-06 13:45:00,110.22,110.22,110.21,110.22,8312.0,107.9049,107.9049,107.8952,107.9049,8312.0
2024-12-06 13:50:00,110.21,110.22,110.21,110.22,10869.0,107.8952,107.9049,107.8952,107.9049,10869.0
2024-12-06 13:55:00,110.22,110.22,110.21,110.22,15734.0,107.9049,107.9049,107.8952,107.9049,15734.0
2024-12-06 14:00:00,110.22,110.22,110.21,110.22,6241.0,107.9049,107.9049,107.8952,107.9049,6241.0
2024-12-06 14:05:00,110.22,110.22,110.21,110.22,10136.0,107.9049,107.9049,107.8952,107.9049,10136.0
2024-12-06 14:10:00,110.22,110.22,110.21,110.22,3546.0,107.9049,107.9049,107.8952,107.9049,3546.0
2024-12-06 14:15:00,110.22,110.22,110.21,110.22,4646.0,107.9049,107.9049,107.8952,107.9049,4646.0
2024-12-06 14:20:00,110.21,110.22,110.21,110.22,6773.0,107.8952,107.9049,107.8952,107.9049,6773.0
2024-12-06 14:25:00,110.22,110.22,110.21,110.22,7240.0,107.9049,107.9049,107.8952,107.9049,7240.0
2024-12-06 14:30:00,110.22,110.22,110.21,110.21,7650.0,107.9049,107.9049,107.8952,107.8952,7650.0
2024-12-06 14:35:00,110.21,110.22,110.21,110.22,21245.0,107.8952,107.9049,107.8952,107.9049,21245.0
2024-12-06 14:40:00,110.22,110.22,110.21,110.22,39073.0,107.9049,107.9049,107.8952,107.9049,39073.0
2024-12-06 14:45:00,110.22,110.22,110.21,110.21,11027.0,107.9049,107.9049,107.8952,107.8952,11027.0
2024-12-06 14:50:00,110.22,110.22,110.21,110.22,5290.0,107.9049,107.9049,107.8952,107.9049,5290.0
2024-12-06 14:55:00,110.22,110.22,110.21,110.22,8716.0,107.9049,107.9049,107.8952,107.9049,8716.0
2024-12-06 15:00:00,110.22,110.22,110.21,110.22,37182.0,107.9049,107.9049,107.8952,107.9049,37182.0
2024-12-06 15:05:00,110.22,110.22,110.21,110.22,21695.0,107.9049,107.9049,107.8952,107.9049,21695.0
2024-12-06 15:10:00,110.22,110.22,110.21,110.22,16218.0,107.9049,107.9049,107.8952,107.9049,16218.0
2024-12-06 15:15:00,110.22,110.22,110.21,110.22,28391.0,107.9049,107.9049,107.8952,107.9049,28391.0
2024-12-06 15:20:00,110.22,110.22,110.21,110.21,10811.0,107.9049,107.9049,107.8952,107.8952,10811.0
2024-12-06 15:25:00,110.22,110.22,110.21,110.21,7473.0,107.9049,107.9049,107.8952,107.8952,7473.0
2024-12-06 15:30:00,110.21,110.22,110.21,110.22,6653.0,107.8952,107.9049,107.8952,107.9049,6653.0
2024-12-06 15:35:00,110.22,110.22,110.21,110.21,7097.0,107.9049,107.9049,107.8952,107.8952,7097.0
2024-12-06 15:40:00,110.22,110.22,110.21,110.22,6021.0,107.9049,107.9049,107.8952,107.9049,6021.0
2024-12-06 15:45:00,110.21,110.22,110.21,110.21,35247.0,107.8952,107.9049,107.8952,107.8952,35247.0
2024-12-06 15:50:00,110.22,110.22,110.21,110.22,38645.0,107.9049,107.9049,107.8952,107.9049,38645.0
2024-12-06 15:55:00,110.21,110.22,110.21,110.22,55262.0,107.8952,107.9049,107.8952,107.9049,55262.0
2024-12-09 09:30:00,110.23,110.23,110.22,110.23,121201.0,107.9147,107.9147,107.9049,107.9147,121201.0
2024-12-09 09:35:00,110.22,110.23,110.22,110.23,52022.0,107.9049,107.9147,107.9049,107.9147,52022.0
2024-12-09 09:40:00,110.23,110.23,110.22,110.22,71421.0,107.9147,107.9147,107.9049,107.9049,71421.0
2024-12-09 09:45:00,110.23,110.23,110.22,110.23,14377.0,107.9147,107.9147,107.9049,107.9147,14377.0
2024-12-09 09:50:00,110.23,110.23,110.22,110.23,22962.0,107.9147,107.9147,107.9049,107.9147,22962.0
2024-12-09 09:55:00,110.23,110.23,110.22,110.22,35314.0,107.9147,107.9147,107.9049,107.9049,35314.0
2024-12-09 10:00:00,110.22,110.23,110.22,110.23,15959.0,107.9049,107.9147,107.9049,107.9147,15959.0
2024-12-09 10:05:00,110.23,110.23,110.22,110.23,19163.0,107.9147,107.9147,107.9049,107.9147,19163.0
2024-12-09 10:10:00,110.23,110.23,110.22,110.23,12367.0,107.9147,107.9147,107.9049,107.9147,12367.0
2024-12-09 10:15:00,110.23,110.23,110.22,110.23,11502.0,107.9147,107.9147,107.9049,107.9147,11502.0
2024-12-09 10:20:00,110.22,110.23,110.22,110.22,5297.0,107.9049,107.9147,107.9049,107.9049,5297.0
2024-12-09 10:25:00,110.23,110.23,110.22,110.23,5113.0,107.9147,107.9147,107.9049,107.9147,5113.0
2024-12-09 10:30:00,110.23,110.23,110.22,110.23,987.0,107.9147,107.9147,107.9049,107.9147,987.0
2024-12-09 10:35:00,110.23,110.23,110.22,110.23,12607.0,107.9147,107.9147,107.9049,107.9147,12607.0
2024-12-09 10:40:00,110.23,110.23,110.22,110.23,6203.0,107.9147,107.9147,107.9049,107.9147,6203.0
2024-12-09 10:45:00,110.23,110.23,110.22,110.23,6453.0,107.9147,107.9147,107.9049,107.9147,6453.0
2024-12-09 10:50:00,110.23,110.23,110.22,110.22,36231.0,107.9147,107.9147,107.9049,107.9049,36231.0
2024-12-09 10:55:00,110.23,110.23,110.22,110.23,18367.0,107.9147,107.9147,107.9049,107.9147,18367.0
2024-12-09 11:00:00,110.23,110.23,110.22,110.23,6897.0,107.9147,107.9147,107.9049,107.9147,6897.0
2024-12-09 11:05:00,110.23,110.23,110.22,110.23,15526.0,107.9147,107.9147,107.9049,107.9147,15526.0
2024-12-09 11:10:00,110.22,110.23,110.22,110.23,36549.0,107.9049,107.9147,107.9049,107.9147,36549.0
2024-12-09 11:15:00,110.23,110.23,110.22,110.23,15913.0,107.9147,107.9147,107.9049,107.9147,15913.0
2024-12-09 11:20:00,110.23,110.23,110.22,110.23,4880.0,107.9147,107.9147,107.9049,107.9147,4880.0
2024-12-09 11:25:00,110.23,110.23,110.22,110.23,5017.0,107.9147,107.9147,107.9049,107.9147,5017.0
2024-12-09 11:30:00,110.23,110.23,110.22,110.23,8678.0,107.9147,107.9147,107.9049,107.9147,8678.0
2024-12-09 11:35:00,110.23,110.23,110.22,110.23,9395.0,107.9147,107.9147,107.9049,107.9147,9395.0
2024-12-09 11:40:00,110.23,110.23,110.22,110.23,6486.0,107.9147,107.9147,107.9049,107.9147,6486.0
2024-12-09 11:45:00,110.23,110.23,110.22,110.23,9992.0,107.9147,107.9147,107.9049,107.9147,9992.0
2024-12-09 11:50:00,110.23,110.23,110.22,110.23,9137.0,107.9147,107.9147,107.9049,107.9147,9137.0
2024-12-09 11:55:00,110.23,110.23,110.22,110.23,13028.0,107.9147,107.9147,107.9049,107.9147,13028.0
2024-12-09 12:00:00,110.22,110.23,110.22,110.23,13259.0,107.9049,107.9147,107.9049,107.9147,13259.0
2024-12-09 12:05:00,110.23,110.23,110.22,110.23,9096.0,107.9147,107.9147,107.9049,107.9147,9096.0
2024-12-09 12:10:00,110.23,110.23,110.22,110.23,7576.0,107.9147,107.9147,107.9049,107.9147,7576.0
2024-12-09 12:15:00,110.23,110.23,110.22,110.23,3531.0,107.9147,107.9147,107.9049,107.9147,3531.0
2024-12-09 12:20:00,110.23,110.23,110.22,110.23,90436.0,107.9147,107.9147,107.9049,107.9147,90436.0
2024-12-09 12:25:00,110.23,110.23,110.22,110.23,6999.0,107.9147,107.9147,107.9049,107.9147,6999.0
2024-12-09 12:30:00,110.23,110.23,110.22,110.23,23498.0,107.9147,107.9147,107.9049,107.9147,23498.0
2024-12-09 12:35:00,110.23,110.23,110.22,110.23,6073.0,107.9147,107.9147,107.9049,107.9147,6073.0
2024-12-09 12:40:00,110.22,110.23,110.22,110.23,6312.0,107.9049,107.9147,107.9049,107.9147,6312.0
2024-12-09 12:45:00,110.23,110.23,110.22,110.23,3055.0,107.9147,107.9147,107.9049,107.9147,3055.0
2024-12-09 12:50:00,110.23,110.23,110.22,110.22,3171.0,107.9147,107.9147,107.9049,107.9049,3171.0
2024-12-09 12:55:00,110.23,110.23,110.22,110.22,16013.0,107.9147,107.9147,107.9049,107.9049,16013.0
2024-12-09 13:00:00,110.22,110.23,110.22,110.23,74839.0,107.9049,107.9147,107.9049,107.9147,74839.0
2024-12-09 13:05:00,110.23,110.23,110.22,110.22,3390.0,107.9147,107.9147,107.9049,107.9049,3390.0
2024-12-09 13:10:00,110.23,110.23,110.22,110.23,3656.0,107.9147,107.9147,107.9049,107.9147,3656.0
2024-12-09 13:15:00,110.23,110.23,110.22,110.23,3090.0,107.9147,107.9147,107.9049,107.9147,3090.0
2024-12-09 13:20:00,110.23,110.23,110.22,110.23,4973.0,107.9147,107.9147,107.9049,107.9147,4973.0
2024-12-09 13:25:00,110.23,110.23,110.22,110.23,3601.0,107.9147,107.9147,107.9049,107.9147,3601.0
2024-12-09 13:30:00,110.22,110.23,110.22,110.23,42165.0,107.9049,107.9147,107.9049,107.9147,42165.0
2024-12-09 13:35:00,110.23,110.23,110.22,110.22,19724.0,107.9147,107.9147,107.9049,107.9049,19724.0
2024-12-09 13:40:00,110.23,110.23,110.22,110.23,7457.0,107.9147,107.9147,107.9049,107.9147,7457.0
2024-12-09 13:45:00,110.23,110.23,110.22,110.23,4723.0,107.9147,107.9147,107.9049,107.9147,4723.0
2024-12-09 13:50:00,110.23,110.23,110.22,110.23,4203.0,107.9147,107.9147,107.9049,107.9147,4203.0
2024-12-09 13:55:00,110.23,110.23,110.22,110.23,9545.0,107.9147,107.9147,107.9049,107.9147,9545.0
2024-12-09 14:00:00,110.23,110.23,110.22,110.23,10466.0,107.9147,107.9147,107.9049,107.9147,10466.0
2024-12-09 14:05:00,110.23,110.23,110.22,110.23,4472.0,107.9147,107.9147,107.9049,107.9147,4472.0
2024-12-09 14:10:00,110.22,110.23,110.22,110.23,26907.0,107.9049,107.9147,107.9049,107.9147,26907.0
2024-12-09 14:15:00,110.22,110.23,110.22,110.23,7522.0,107.9049,107.9147,107.9049,107.9147,7522.0
2024-12-09 14:20:00,110.23,110.23,110.22,110.23,14387.0,107.9147,107.9147,107.9049,107.9147,14387.0
2024-12-09 14:25:00,110.23,110.23,110.22,110.23,16749.0,107.9147,107.9147,107.9049,107.9147,16749.0
2024-12-09 14:30:00,110.23,110.23,110.22,110.23,16671.0,107.9147,107.9147,107.9049,107.9147,16671.0
2024-12-09 14:35:00,110.23,110.23,110.22,110.22,3917.0,107.9147,107.9147,107.9049,107.9049,3917.0
2024-12-09 14:40:00,110.22,110.23,110.22,110.22,8337.0,107.9049,107.9147,107.9049,107.9049,8337.0
2024-12-09 14:45:00,110.22,110.23,110.22,110.23,18103.0,107.9049,107.9147,107.9049,107.9147,18103.0
2024-12-09 14:50:00,110.23,110.23,110.22,110.23,9735.0,107.9147,107.9147,107.9049,107.9147,9735.0
2024-12-09 14:55:00,110.23,110.23,110.22,110.23,4621.0,107.9147,107.9147,107.9049,107.9147,4621.0
2024-12-09 15:00:00,110.23,110.23,110.22,110.23,5550.0,107.9147,107.9147,107.9049,107.9147,5550.0
2024-12-09 15:05:00,110.23,110.23,110.22,110.23,19738.0,107.9147,107.9147,107.9049,107.9147,19738.0
2024-12-09 15:10:00,110.23,110.23,110.22,110.22,71239.0,107.9147,107.9147,107.9049,107.9049,71239.0
2024-12-09 15:15:00,110.23,110.23,110.22,110.23,5400.0,107.9147,107.9147,107.9049,107.9147,5400.0
2024-12-09 15:20:00,110.23,110.23,110.22,110.23,18992.0,107.9147,107.9147,107.9049,107.9147,18992.0
2024-12-09 15:25:00,110.23,110.23,110.22,110.23,24784.0,107.9147,107.9147,107.9049,107.9147,24784.0
2024-12-09 15:30:00,110.23,110.23,110.22,110.23,14732.0,107.9147,107.9147,107.9049,107.9147,14732.0
2024-12-09 15:35:00,110.23,110.23,110.22,110.23,8896.0,107.9147,107.9147,107.9049,107.9147,8896.0
2024-12-09 15:40:00,110.23,110.23,110.22,110.23,13254.0,107.9147,107.9147,107.9049,107.9147,13254.0
2024-12-09 15:45:00,110.23,110.23,110.22,110.22,22297.0,107.9147,107.9147,107.9049,107.9049,22297.0
2024-12-09 15:50:00,110.23,110.23,110.22,110.23,45384.0,107.9147,107.9147,107.9049,107.9147,45384.0
2024-12-09 15:55:00,110.23,110.24,110.22,110.23,378607.0,107.9147,107.9245,107.9049,107.9147,378607.0
2024-12-10 09:30:00,110.25,110.25,110.24,110.25,77176.0,107.9343,107.9343,107.9245,107.9343,77176.0
2024-12-10 09:35:00,110.25,110.25,110.24,110.24,9175.0,107.9343,107.9343,107.9245,107.9245,9175.0
2024-12-10 09:40:00,110.25,110.25,110.24,110.24,29809.0,107.9343,107.9343,107.9245,107.9245,29809.0
2024-12-10 09:45:00,110.25,110.25,110.24,110.24,42623.0,107.9343,107.9343,107.9245,107.9245,42623.0
2024-12-10 09:50:00,110.25,110.25,110.24,110.25,27329.0,107.9343,107.9343,107.9245,107.9343,27329.0
2024-12-10 09:55:00,110.25,110.25,110.24,110.25,52726.0,107.9343,107.9343,107.9245,107.9343,52726.0
2024-12-10 10:00:00,110.24,110.25,110.24,110.24,14592.0,107.9245,107.9343,107.9245,107.9245,14592.0
2024-12-10 10:05:00,110.25,110.25,110.24,110.24,8241.0,107.9343,107.9343,107.9245,107.9245,8241.0
2024-12-10 10:10:00,110.25,110.25,110.24,110.25,43949.0,107.9343,107.9343,107.9245,107.9343,43949.0
2024-12-10 10:15:00,110.25,110.25,110.24,110.25,6968.0,107.9343,107.9343,107.9245,107.9343,6968.0
2024-12-10 10:20:00,110.24,110.25,110.24,110.24,9220.0,107.9245,107.9343,107.9245,107.9245,9220.0
2024-12-10 10:25:00,110.24,110.25,110.24,110.24,10989.0,107.9245,107.9343,107.9245,107.9245,10989.0
2024-12-10 10:30:00,110.24,110.25,110.24,110.24,5916.0,107.9245,107.9343,107.9245,107.9245,5916.0
2024-12-10 10:35:00,110.24,110.25,110.24,110.24,5925.0,107.9245,107.9343,107.9245,107.9245,5925.0
2024-12-10 10:40:00,110.25,110.25,110.24,110.24,16125.0,107.9343,107.9343,107.9245,107.9245,16125.0
2024-12-10 10:45:00,110.24,110.25,110.24,110.24,5047.0,107.9245,107.9343,107.9245,107.9245,5047.0
2024-12-10 10:50:00,110.24,110.25,110.24,110.24,8455.0,107.9245,107.9343,107.9245,107.9245,8455.0
2024-12-10 10:55:00,110.25,110.25,110.24,110.24,4035.0,107.9343,107.9343,107.9245,107.9245,4035.0
2024-12-10 11:00:00,110.25,110.25,110.24,110.25,10722.0,107.9343,107.9343,107.9245,107.9343,10722.0
2024-12-10 11:05:00,110.24,110.25,110.24,110.24,7143.0,107.9245,107.9343,107.9245,107.9245,7143.0
2024-12-10 11:10:00,110.24,110.25,110.24,110.25,8355.0,107.9245,107.9343,107.9245,107.9343,8355.0
2024-12-10 11:15:00,110.25,110.25,110.24,110.25,78507.0,107.9343,107.9343,107.9245,107.9343,78507.0
2024-12-10 11:20:00,110.24,110.25,110.24,110.25,11059.0,107.9245,107.9343,107.9245,107.9343,11059.0
2024-12-10 11:25:00,110.24,110.25,110.24,110.25,6692.0,107.9245,107.9343,107.9245,107.9343,6692.0
2024-12-10 11:30:00,110.25,110.25,110.24,110.24,5962.0,107.9343,107.9343,107.9245,107.9245,5962.0
2024-12-10 11:35:00,110.25,110.25,110.24,110.24,11541.0,107.9343,107.9343,107.9245,107.9245,11541.0
2024-12-10 11:40:00,110.24,110.25,110.24,110.24,9054.0,107.9245,107.9343,107.9245,107.9245,9054.0
2024-12-10 11:45:00,110.25,110.25,110.24,110.25,4955.0,107.9343,107.9343,107.9245,107.9343,4955.0
2024-12-10 11:50:00,110.25,110.25,110.24,110.25,4310.0,107.9343,107.9343,107.9245,107.9343,4310.0
2024-12-10 11:55:00,110.24,110.25,110.24,110.25,6948.0,107.9245,107.9343,107.9245,107.9343,6948.0
2024-12-10 12:00:00,110.24,110.25,110.24,110.25,97275.0,107.9245,107.9343,107.9245,107.9343,97275.0
2024-12-10 12:05:00,110.24,110.25,110.24,110.24,58513.0,107.9245,107.9343,107.9245,107.9245,58513.0
2024-12-10 12:10:00,110.25,110.25,110.24,110.24,7061.0,107.9343,107.9343,107.9245,107.9245,7061.0
2024-12-10 12:15:00,110.25,110.25,110.24,110.25,4618.0,107.9343,107.9343,107.9245,107.9343,4618.0
2024-12-10 12:20:00,110.25,110.25,110.24,110.24,9853.0,107.9343,107.9343,107.9245,107.9245,9853.0
2024-12-10 12:25:00,110.25,110.25,110.24,110.24,2070.0,107.9343,107.9343,107.9245,107.9245,2070.0
2024-12-10 12:30:00,110.24,110.25,110.24,110.25,7787.0,107.9245,107.9343,107.9245,107.9343,7787.0
2024-12-10 12:35:00,110.24,110.25,110.24,110.25,2929.0,107.9245,107.9343,107.9245,107.9343,2929.0
2024-12-10 12:40:00,110.25,110.25,110.24,110.24,5940.0,107.9343,107.9343,107.9245,107.9245,5940.0
2024-12-10 12:45:00,110.25,110.25,110.24,110.25,30908.0,107.9343,107.9343,107.9245,107.9343,30908.0
2024-12-10 12:50:00,110.24,110.25,110.24,110.25,12656.0,107.9245,107.9343,107.9245,107.9343,12656.0
2024-12-10 12:55:00,110.25,110.25,110.24,110.24,6207.0,107.9343,107.9343,107.9245,107.9245,6207.0
2024-12-10 13:00:00,110.25,110.25,110.24,110.24,2160.0,107.9343,107.9343,107.9245,107.9245,2160.0
2024-12-10 13:05:00,110.25,110.25,110.24,110.25,3972.0,107.9343,107.9343,107.9245,107.9343,3972.0
2024-12-10 13:10:00,110.24,110.25,110.24,110.25,4300.0,107.9245,107.9343,107.9245,107.9343,4300.0
2024-12-10 13:15:00,110.24,110.25,110.24,110.24,3511.0,107.9245,107.9343,107.9245,107.9245,3511.0
2024-12-10 13:20:00,110.25,110.25,110.24,110.24,2062.0,107.9343,107.9343,107.9245,107.9245,2062.0
2024-12-10 13:25:00,110.24,110.25,110.24,110.25,3634.0,107.9245,107.9343,107.9245,107.9343,3634.0
2024-12-10 13:30:00,110.24,110.25,110.24,110.24,11313.0,107.9245,107.9343,107.9245,107.9245,11313.0
2024-12-10 13:35:00,110.25,110.25,110.24,110.25,16617.0,107.9343,107.9343,107.9245,107.9343,16617.0
2024-12-10 13:40:00,110.24,110.25,110.24,110.25,41199.0,107.9245,107.9343,107.9245,107.9343,41199.0
2024-12-10 13:45:00,110.25,110.25,110.24,110.24,8714.0,107.9343,107.9343,107.9245,107.9245,8714.0
2024-12-10 13:50:00,110.25,110.25,110.24,110.24,5019.0,107.9343,107.9343,107.9245,107.9245,5019.0
2024-12-10 13:55:00,110.25,110.25,110.24,110.25,5792.0,107.9343,107.9343,107.9245,107.9343,5792.0
2024-12-10 14:00:00,110.24,110.25,110.24,110.24,4414.0,107.9245,107.9343,107.9245,107.9245,4414.0
2024-12-10 14:05:00,110.25,110.25,110.24,110.24,5161.0,107.9343,107.9343,107.9245,107.9245,5161.0
2024-12-10 14:10:00,110.25,110.25,110.24,110.25,7707.0,107.9343,107.9343,107.9245,107.9343,7707.0
2024-12-10 14:15:00,110.25,110.25,110.24,110.25,8230.0,107.9343,107.9343,107.9245,107.9343,8230.0
2024-12-10 14:20:00,110.24,110.25,110.24,110.25,6022.0,107.9245,107.9343,107.9245,107.9343,6022.0
2024-12-10 14:25:00,110.24,110.25,110.24,110.25,17317.0,107.9245,107.9343,107.9245,107.9343,17317.0
2024-12-10 14:30:00,110.25,110.25,110.24,110.24,6883.0,107.9343,107.9343,107.9245,107.9245,6883.0
2024-12-10 14:35:00,110.25,110.25,110.24,110.25,8690.0,107.9343,107.9343,107.9245,107.9343,8690.0
2024-12-10 14:40:00,110.25,110.25,110.24,110.25,8416.0,107.9343,107.9343,107.9245,107.9343,8416.0
2024-12-10 14:45:00,110.25,110.25,110.24,110.24,11765.0,107.9343,107.9343,107.9245,107.9245,11765.0
2024-12-10 14:50:00,110.24,110.25,110.24,110.24,16737.0,107.9245,107.9343,107.9245,107.9245,16737.0
2024-12-10 14:55:00,110.25,110.25,110.24,110.25,7505.0,107.9343,107.9343,107.9245,107.9343,7505.0
2024-12-10 15:00:00,110.24,110.25,110.24,110.25,9955.0,107.9245,107.9343,107.9245,107.9343,9955.0
2024-12-10 15:05:00,110.24,110.25,110.24,110.24,22187.0,107.9245,107.9343,107.9245,107.9245,22187.0
2024-12-10 15:10:00,110.24,110.25,110.24,110.25,27925.0,107.9245,107.9343,107.9245,107.9343,27925.0
2024-12-10 15:15:00,110.24,110.25,110.24,110.24,15508.0,107.9245,107.9343,107.9245,107.9245,15508.0
2024-12-10 15:20:00,110.24,110.25,110.24,110.24,13291.0,107.9245,107.9343,107.9245,107.9245,13291.0
2024-12-10 15:25:00,110.24,110.25,110.24,110.24,6133.0,107.9245,107.9343,107.9245,107.9245,6133.0
2024-12-10 15:30:00,110.25,110.25,110.24,110.25,10815.0,107.9343,107.9343,107.9245,107.9343,10815.0
2024-12-10 15:35:00,110.25,110.25,110.24,110.25,19362.0,107.9343,107.9343,107.9245,107.9343,19362.0
2024-12-10 15:40:00,110.25,110.25,110.24,110.25,18995.0,107.9343,107.9343,107.9245,107.9343,18995.0
2024-12-10 15:45:00,110.24,110.25,110.24,110.24,16536.0,107.9245,107.9343,107.9245,107.9245,16536.0
2024-12-10 15:50:00,110.24,110.25,110.24,110.25,50246.0,107.9245,107.9343,107.9245,107.9343,50246.0
2024-12-10 15:55:00,110.25,110.25,110.24,110.24,59648.0,107.9343,107.9343,107.9245,107.9245,59648.0
2024-12-11 09:30:00,110.26,110.26,110.25,110.26,57263.0,107.9441,107.9441,107.9343,107.9441,57263.0
2024-12-11 09:35:00,110.26,110.27,110.25,110.26,78510.0,107.9441,107.9539,107.9343,107.9441,78510.0
2024-12-11 09:40:00,110.26,110.27,110.26,110.26,11914.0,107.9441,107.9539,107.9441,107.9441,11914.0
2024-12-11 09:45:00,110.26,110.27,110.26,110.27,7665.0,107.9441,107.9539,107.9441,107.9539,7665.0
2024-12-11 09:50:00,110.27,110.27,110.26,110.27,24049.0,107.9539,107.9539,107.9441,107.9539,24049.0
2024-12-11 09:55:00,110.27,110.27,110.26,110.26,8718.0,107.9539,107.9539,107.9441,107.9441,8718.0
2024-12-11 10:00:00,110.27,110.27,110.26,110.26,56582.0,107.9539,107.9539,107.9441,107.9441,56582.0
2024-12-11 10:05:00,110.27,110.27,110.26,110.26,11031.0,107.9539,107.9539,107.9441,107.9441,11031.0
2024-12-11 10:10:00,110.26,110.27,110.26,110.26,10660.0,107.9441,107.9539,107.9441,107.9441,10660.0
2024-12-11 10:15:00,110.26,110.27,110.26,110.26,7000.0,107.9441,107.9539,107.9441,107.9441,7000.0
2024-12-11 10:20:00,110.26,110.27,110.26,110.27,24243.0,107.9441,107.9539,107.9441,107.9539,24243.0
2024-12-11 10:25:00,110.27,110.27,110.26,110.26,2530.0,107.9539,107.9539,107.9441,107.9441,2530.0
2024-12-11 10:30:00,110.27,110.27,110.26,110.26,20350.0,107.9539,107.9539,107.9441,107.9441,20350.0
2024-12-11 10:35:00,110.26,110.27,110.26,110.26,123654.0,107.9441,107.9539,107.9441,107.9441,123654.0
2024-12-11 10:40:00,110.27,110.27,110.26,110.26,21303.0,107.9539,107.9539,107.9441,107.9441,21303.0
2024-12-11 10:45:00,110.26,110.27,110.26,110.26,96742.0,107.9441,107.9539,107.9441,107.9441,96742.0
2024-12-11 10:50:00,110.27,110.27,110.26,110.26,53317.0,107.9539,107.9539,107.9441,107.9441,53317.0
2024-12-11 10:55:00,110.26,110.27,110.26,110.26,38129.0,107.9441,107.9539,107.9441,107.9441,38129.0
2024-12-11 11:00:00,110.26,110.27,110.26,110.26,32943.0,107.9441,107.9539,107.9441,107.9441,32943.0
2024-12-11 11:05:00,110.26,110.27,110.26,110.27,7924.0,107.9441,107.9539,107.9441,107.9539,7924.0
2024-12-11 11:10:00,110.26,110.27,110.26,110.26,14069.0,107.9441,107.9539,107.9441,107.9441,14069.0
2024-12-11 11:15:00,110.26,110.27,110.26,110.26,3956.0,107.9441,107.9539,107.9441,107.9441,3956.0
2024-12-11 11:20:00,110.26,110.27,110.26,110.26,20603.0,107.9441,107.9539,107.9441,107.9441,20603.0
2024-12-11 11:25:00,110.26,110.27,110.26,110.26,22060.0,107.9441,107.9539,107.9441,107.9441,22060.0
2024-12-11 11:30:00,110.26,110.27,110.26,110.27,35393.0,107.9441,107.9539,107.9441,107.9539,35393.0
2024-12-11 11:35:00,110.27,110.27,110.26,110.27,10491.0,107.9539,107.9539,107.9441,107.9539,10491.0
2024-12-11 11:40:00,110.26,110.27,110.26,110.26,8216.0,107.9441,107.9539,107.9441,107.9441,8216.0
2024-12-11 11:45:00,110.26,110.27,110.26,110.26,21994.0,107.9441,107.9539,107.9441,107.9441,21994.0
2024-12-11 11:50:00,110.26,110.27,110.26,110.27,2984.0,107.9441,107.9539,107.9441,107.9539,2984.0
2024-12-11 11:55:00,110.26,110.27,110.26,110.26,10479.0,107.9441,107.9539,107.9441,107.9441,10479.0
2024-12-11 12:00:00,110.27,110.27,110.26,110.26,9004.0,107.9539,107.9539,107.9441,107.9441,9004.0
2024-12-11 12:05:00,110.26,110.27,110.26,110.26,24458.0,107.9441,107.9539,107.9441,107.9441,24458.0
2024-12-11 12:10:00,110.26,110.27,110.26,110.27,8216.0,107.9441,107.9539,107.9441,107.9539,8216.0
2024-12-11 12:15:00,110.26,110.27,110.26,110.27,9509.0,107.9441,107.9539,107.9441,107.9539,9509.0
2024-12-11 12:20:00,110.26,110.27,110.26,110.26,12879.0,107.9441,107.9539,107.9441,107.9441,12879.0
2024-12-11 12:25:00,110.26,110.27,110.25,110.26,125399.0,107.9441,107.9539,107.9343,107.9441,125399.0
2024-12-11 12:30:00,110.26,110.26,110.25,110.25,5640.0,107.9441,107.9441,107.9343,107.9343,5640.0
2024-12-11 12:35:00,110.26,110.26,110.25,110.25,7831.0,107.9441,107.9441,107.9343,107.9343,7831.0
2024-12-11 12:40:00,110.26,110.26,110.25,110.26,13716.0,107.9441,107.9441,107.9343,107.9441,13716.0
2024-12-11 12:45:00,110.26,110.26,110.25,110.25,13423.0,107.9441,107.9441,107.9343,107.9343,13423.0
2024-12-11 12:50:00,110.26,110.26,110.25,110.25,5715.0,107.9441,107.9441,107.9343,107.9343,5715.0
2024-12-11 12:55:00,110.26,110.26,110.25,110.25,7697.0,107.9441,107.9441,107.9343,107.9343,7697.0
2024-12-11 13:00:00,110.26,110.26,110.25,110.26,2522.0,107.9441,107.9441,107.9343,107.9441,2522.0
2024-12-11 13:05:00,110.26,110.26,110.25,110.26,2526.0,107.9441,107.9441,107.9343,107.9441,2526.0
2024-12-11 13:10:00,110.26,110.26,110.25,110.26,16211.0,107.9441,107.9441,107.9343,107.9441,16211.0
2024-12-11 13:15:00,110.26,110.26,110.25,110.26,4305.0,107.9441,107.9441,107.9343,107.9441,4305.0
2024-12-11 13:20:00,110.25,110.26,110.25,110.26,2005.0,107.9343,107.9441,107.9343,107.9441,2005.0
2024-12-11 13:25:00,110.26,110.26,110.25,110.26,696.0,107.9441,107.9441,107.9343,107.9441,696.0
2024-12-11 13:30:00,110.26,110.26,110.25,110.26,2255.0,107.9441,107.9441,107.9343,107.9441,2255.0
2024-12-11 13:35:00,110.26,110.26,110.25,110.26,2674.0,107.9441,107.9441,107.9343,107.9441,2674.0
2024-12-11 13:40:00,110.25,110.26,110.25,110.26,3967.0,107.9343,107.9441,107.9343,107.9441,3967.0
2024-12-11 13:45:00,110.26,110.26,110.25,110.26,16307.0,107.9441,107.9441,107.9343,107.9441,16307.0
2024-12-11 13:50:00,110.25,110.26,110.25,110.26,16325.0,107.9343,107.9441,107.9343,107.9441,16325.0
2024-12-11 13:55:00,110.26,110.26,110.25,110.26,2113.0,107.9441,107.9441,107.9343,107.9441,2113.0
2024-12-11 14:00:00,110.26,110.26,110.25,110.26,8347.0,107.9441,107.9441,107.9343,107.9441,8347.0
2024-12-11 14:05:00,110.26,110.26,110.25,110.26,12525.0,107.9441,107.9441,107.9343,107.9441,12525.0
2024-12-11 14:10:00,110.25,110.26,110.25,110.26,314043.0,107.9343,107.9441,107.9343,107.9441,314043.0
2024-12-11 14:15:00,110.26,110.26,110.25,110.26,10918.0,107.9441,107.9441,107.9343,107.9441,10918.0
2024-12-11 14:20:00,110.26,110.26,110.25,110.26,23453.0,107.9441,107.9441,107.9343,107.9441,23453.0
2024-12-11 14:25:00,110.26,110.26,110.25,110.26,5650.0,107.9441,107.9441,107.9343,107.9441,5650.0
2024-12-11 14:30:00,110.26,110.26,110.25,110.25,12060.0,107.9441,107.9441,107.9343,107.9343,12060.0
2024-12-11 14:35:00,110.26,110.26,110.25,110.26,7312.0,107.9441,107.9441,107.9343,107.9441,7312.0
2024-12-11 14:40:00,110.26,110.26,110.25,110.26,9088.0,107.9441,107.9441,107.9343,107.9441,9088.0
2024-12-11 14:45:00,110.26,110.26,110.25,110.26,9702.0,107.9441,107.9441,107.9343,107.9441,9702.0
2024-12-11 14:50:00,110.26,110.26,110.25,110.26,9268.0,107.9441,107.9441,107.9343,107.9441,9268.0
2024-12-11 14:55:00,110.26,110.26,110.25,110.26,7746.0,107.9441,107.9441,107.9343,107.9441,7746.0
2024-12-11 15:00:00,110.26,110.26,110.25,110.26,58101.0,107.9441,107.9441,107.9343,107.9441,58101.0
2024-12-11 15:05:00,110.25,110.26,110.25,110.25,50410.0,107.9343,107.9441,107.9343,107.9343,50410.0
2024-12-11 15:10:00,110.26,110.26,110.25,110.26,4170.0,107.9441,107.9441,107.9343,107.9441,4170.0
2024-12-11 15:15:00,110.26,110.26,110.25,110.26,8785.0,107.9441,107.9441,107.9343,107.9441,8785.0
2024-12-11 15:20:00,110.26,110.26,110.25,110.26,11400.0,107.9441,107.9441,107.9343,107.9441,11400.0
2024-12-11 15:25:00,110.26,110.26,110.25,110.26,8205.0,107.9441,107.9441,107.9343,107.9441,8205.0
2024-12-11 15:30:00,110.26,110.26,110.25,110.26,55549.0,107.9441,107.9441,107.9343,107.9441,55549.0
2024-12-11 15:35:00,110.26,110.26,110.25,110.25,11217.0,107.9441,107.9441,107.9343,107.9343,11217.0
2024-12-11 15:40:00,110.26,110.26,110.25,110.26,38813.0,107.9441,107.9441,107.9343,107.9441,38813.0
2024-12-11 15:45:00,110.26,110.26,110.25,110.26,31509.0,107.9441,107.9441,107.9343,107.9441,31509.0
2024-12-11 15:50:00,110.26,110.26,110.25,110.25,37657.0,107.9441,107.9441,107.9343,107.9343,37657.0
2024-12-11 15:55:00,110.26,110.26,110.25,110.25,31330.0,107.9441,107.9441,107.9343,107.9343,31330.0
2024-12-12 09:30:00,110.27,110.28,110.27,110.28,57679.0,107.9539,107.9637,107.9539,107.9637,57679.0
2024-12-12 09:35:00,110.28,110.28,110.27,110.27,11355.0,107.9637,107.9637,107.9539,107.9539,11355.0
2024-12-12 09:40:00,110.28,110.28,110.27,110.28,25422.0,107.9637,107.9637,107.9539,107.9637,25422.0
2024-12-12 09:45:00,110.28,110.28,110.27,110.28,10906.0,107.9637,107.9637,107.9539,107.9637,10906.0
2024-12-12 09:50:00,110.27,110.28,110.27,110.28,24827.0,107.9539,107.9637,107.9539,107.9637,24827.0
2024-12-12 09:55:00,110.27,110.28,110.27,110.28,72389.0,107.9539,107.9637,107.9539,107.9637,72389.0
2024-12-12 10:00:00,110.28,110.28,110.27,110.27,114914.0,107.9637,107.9637,107.9539,107.9539,114914.0
2024-12-12 10:05:00,110.27,110.28,110.27,110.27,41031.0,107.9539,107.9637,107.9539,107.9539,41031.0
2024-12-12 10:10:00,110.27,110.28,110.27,110.27,28474.0,107.9539,107.9637,107.9539,107.9539,28474.0
2024-12-12 10:15:00,110.27,110.28,110.27,110.27,12982.0,107.9539,107.9637,107.9539,107.9539,12982.0
2024-12-12 10:20:00,110.27,110.28,110.27,110.27,6683.0,107.9539,107.9637,107.9539,107.9539,6683.0
2024-12-12 10:25:00,110.27,110.28,110.27,110.28,3914.0,107.9539,107.9637,107.9539,107.9637,3914.0
2024-12-12 10:30:00,110.27,110.28,110.27,110.27,8407.0,107.9539,107.9637,107.9539,107.9539,8407.0
2024-12-12 10:35:00,110.28,110.28,110.27,110.28,7327.0,107.9637,107.9637,107.9539,107.9637,7327.0
2024-12-12 10:40:00,110.27,110.28,110.27,110.28,24835.0,107.9539,107.9637,107.9539,107.9637,24835.0
2024-12-12 10:45:00,110.27,110.28,110.27,110.27,5046.0,107.9539,107.9637,107.9539,107.9539,5046.0
2024-12-12 10:50:00,110.28,110.28,110.27,110.28,7122.0,107.9637,107.9637,107.9539,107.9637,7122.0
2024-12-12 10:55:00,110.27,110.28,110.27,110.27,7904.0,107.9539,107.9637,107.9539,107.9539,7904.0
2024-12-12 11:00:00,110.27,110.28,110.27,110.27,32005.0,107.9539,107.9637,107.9539,107.9539,32005.0
2024-12-12 11:05:00,110.28,110.28,110.27,110.28,3283.0,107.9637,107.9637,107.9539,107.9637,3283.0
2024-12-12 11:10:00,110.28,110.28,110.27,110.27,5443.0,107.9637,107.9637,107.9539,107.9539,5443.0
2024-12-12 11:15:00,110.27,110.28,110.27,110.28,5422.0,107.9539,107.9637,107.9539,107.9637,5422.0
2024-12-12 11:20:00,110.28,110.28,110.27,110.28,9462.0,107.9637,107.9637,107.9539,107.9637,9462.0
2024-12-12 11:25:00,110.28,110.28,110.27,110.27,45325.0,107.9637,107.9637,107.9539,107.9539,45325.0
2024-12-12 11:30:00,110.28,110.28,110.27,110.28,7084.0,107.9637,107.9637,107.9539,107.9637,7084.0
2024-12-12 11:35:00,110.27,110.28,110.27,110.28,21186.0,107.9539,107.9637,107.9539,107.9637,21186.0
2024-12-12 11:40:00,110.28,110.28,110.27,110.28,8115.0,107.9637,107.9637,107.9539,107.9637,8115.0
2024-12-12 11:45:00,110.28,110.28,110.27,110.28,18482.0,107.9637,107.9637,107.9539,107.9637,18482.0
2024-12-12 11:50:00,110.28,110.28,110.27,110.28,6336.0,107.9637,107.9637,107.9539,107.9637,6336.0
2024-12-12 11:55:00,110.28,110.28,110.27,110.28,11718.0,107.9637,107.9637,107.9539,107.9637,11718.0
2024-12-12 12:00:00,110.28,110.28,110.27,110.28,41407.0,107.9637,107.9637,107.9539,107.9637,41407.0
2024-12-12 12:05:00,110.28,110.28,110.27,110.28,8870.0,107.9637,107.9637,107.9539,107.9637,8870.0
2024-12-12 12:10:00,110.28,110.28,110.27,110.28,10288.0,107.9637,107.9637,107.9539,107.9637,10288.0
2024-12-12 12:15:00,110.28,110.28,110.27,110.28,8073.0,107.9637,107.9637,107.9539,107.9637,8073.0
2024-12-12 12:20:00,110.28,110.28,110.27,110.28,3935.0,107.9637,107.9637,107.9539,107.9637,3935.0
2024-12-12 12:25:00,110.28,110.28,110.27,110.28,3431.0,107.9637,107.9637,107.9539,107.9637,3431.0
2024-12-12 12:30:00,110.28,110.28,110.27,110.28,3001.0,107.9637,107.9637,107.9539,107.9637,3001.0
2024-12-12 12:35:00,110.28,110.28,110.27,110.28,6659.0,107.9637,107.9637,107.9539,107.9637,6659.0
2024-12-12 12:40:00,110.28,110.28,110.27,110.28,5465.0,107.9637,107.9637,107.9539,107.9637,5465.0
2024-12-12 12:45:00,110.28,110.28,110.27,110.28,5268.0,107.9637,107.9637,107.9539,107.9637,5268.0
2024-12-12 12:50:00,110.28,110.28,110.27,110.28,13016.0,107.9637,107.9637,107.9539,107.9637,13016.0
2024-12-12 12:55:00,110.28,110.28,110.27,110.28,14335.0,107.9637,107.9637,107.9539,107.9637,14335.0
2024-12-12 13:00:00,110.28,110.28,110.27,110.28,4446.0,107.9637,107.9637,107.9539,107.9637,4446.0
2024-12-12 13:05:00,110.28,110.28,110.27,110.28,9668.0,107.9637,107.9637,107.9539,107.9637,9668.0
2024-12-12 13:10:00,110.28,110.28,110.27,110.28,3992.0,107.9637,107.9637,107.9539,107.9637,3992.0
2024-12-12 13:15:00,110.28,110.28,110.27,110.28,32805.0,107.9637,107.9637,107.9539,107.9637,32805.0
2024-12-12 13:20:00,110.28,110.28,110.27,110.28,2517.0,107.9637,107.9637,107.9539,107.9637,2517.0
2024-12-12 13:25:00,110.27,110.28,110.27,110.28,8259.0,107.9539,107.9637,107.9539,107.9637,8259.0
2024-12-12 13:30:00,110.28,110.28,110.27,110.28,7853.0,107.9637,107.9637,107.9539,107.9637,7853.0
2024-12-12 13:35:00,110.28,110.28,110.27,110.28,5632.0,107.9637,107.9637,107.9539,107.9637,5632.0
2024-12-12 13:40:00,110.28,110.28,110.27,110.28,14259.0,107.9637,107.9637,107.9539,107.9637,14259.0
2024-12-12 13:45:00,110.28,110.28,110.27,110.28,6255.0,107.9637,107.9637,107.9539,107.9637,6255.0
2024-12-12 13:50:00,110.28,110.28,110.27,110.28,6015.0,107.9637,107.9637,107.9539,107.9637,6015.0
2024-12-12 13:55:00,110.28,110.28,110.27,110.28,7150.0,107.9637,107.9637,107.9539,107.9637,7150.0
2024-12-12 14:00:00,110.28,110.28,110.27,110.28,7072.0,107.9637,107.9637,107.9539,107.9637,7072.0
2024-12-12 14:05:00,110.28,110.28,110.27,110.28,1915.0,107.9637,107.9637,107.9539,107.9637,1915.0
2024-12-12 14:10:00,110.28,110.28,110.27,110.28,3639.0,107.9637,107.9637,107.9539,107.9637,3639.0
2024-12-12 14:15:00,110.28,110.28,110.27,110.28,2269.0,107.9637,107.9637,107.9539,107.9637,2269.0
2024-12-12 14:20:00,110.28,110.28,110.27,110.28,7715.0,107.9637,107.9637,107.9539,107.9637,7715.0
2024-12-12 14:25:00,110.28,110.28,110.27,110.28,12186.0,107.9637,107.9637,107.9539,107.9637,12186.0
2024-12-12 14:30:00,110.28,110.28,110.27,110.28,5815.0,107.9637,107.9637,107.9539,107.9637,5815.0
2024-12-12 14:35:00,110.28,110.28,110.27,110.28,9562.0,107.9637,107.9637,107.9539,107.9637,9562.0
2024-12-12 14:40:00,110.28,110.28,110.27,110.28,28484.0,107.9637,107.9637,107.9539,107.9637,28484.0
2024-12-12 14:45:00,110.28,110.28,110.27,110.28,16414.0,107.9637,107.9637,107.9539,107.9637,16414.0
2024-12-12 14:50:00,110.28,110.28,110.27,110.27,6224.0,107.9637,107.9637,107.9539,107.9539,6224.0
2024-12-12 14:55:00,110.27,110.28,110.27,110.28,5420.0,107.9539,107.9637,107.9539,107.9637,5420.0
2024-12-12 15:00:00,110.28,110.28,110.27,110.28,5528.0,107.9637,107.9637,107.9539,107.9637,5528.0
2024-12-12 15:05:00,110.28,110.28,110.27,110.28,1661.0,107.9637,107.9637,107.9539,107.9637,1661.0
2024-12-12 15:10:00,110.27,110.28,110.27,110.28,16986.0,107.9539,107.9637,107.9539,107.9637,16986.0
2024-12-12 15:15:00,110.28,110.28,110.27,110.28,8416.0,107.9637,107.9637,107.9539,107.9637,8416.0
2024-12-12 15:20:00,110.28,110.28,110.27,110.27,2511.0,107.9637,107.9637,107.9539,107.9539,2511.0
2024-12-12 15:25:00,110.28,110.28,110.27,110.28,20118.0,107.9637,107.9637,107.9539,107.9637,20118.0
2024-12-12 15:30:00,110.28,110.28,110.27,110.28,9567.0,107.9637,107.9637,107.9539,107.9637,9567.0
2024-12-12 15:35:00,110.28,110.28,110.27,110.28,9876.0,107.9637,107.9637,107.9539,107.9637,9876.0
2024-12-12 15:40:00,110.28,110.28,110.27,110.28,14710.0,107.9637,107.9637,107.9539,107.9637,14710.0
2024-12-12 15:45:00,110.28,110.28,110.27,110.28,12886.0,107.9637,107.9637,107.9539,107.9637,12886.0
2024-12-12 15:50:00,110.28,110.28,110.27,110.28,36060.0,107.9637,107.9637,107.9539,107.9637,36060.0
2024-12-12 15:55:00,110.28,110.28,110.27,110.27,85995.0,107.9637,107.9637,107.9539,107.9539,85995.0
2024-12-13 09:30:00,110.32,110.32,110.31,110.31,41091.0,108.0028,108.0028,107.9931,107.9931,41091.0
2024-12-13 09:35:00,110.31,110.32,110.31,110.31,28201.0,107.9931,108.0028,107.9931,107.9931,28201.0
2024-12-13 09:40:00,110.32,110.32,110.31,110.31,27349.0,108.0028,108.0028,107.9931,107.9931,27349.0
2024-12-13 09:45:00,110.31,110.32,110.31,110.32,39739.0,107.9931,108.0028,107.9931,108.0028,39739.0
2024-12-13 09:50:00,110.32,110.32,110.31,110.32,5540.0,108.0028,108.0028,107.9931,108.0028,5540.0
2024-12-13 09:55:00,110.31,110.32,110.31,110.32,46855.0,107.9931,108.0028,107.9931,108.0028,46855.0
2024-12-13 10:00:00,110.31,110.32,110.31,110.31,40143.0,107.9931,108.0028,107.9931,107.9931,40143.0
2024-12-13 10:05:00,110.32,110.32,110.31,110.32,12755.0,108.0028,108.0028,107.9931,108.0028,12755.0
2024-12-13 10:10:00,110.32,110.32,110.31,110.31,9848.0,108.0028,108.0028,107.9931,107.9931,9848.0
2024-12-13 10:15:00,110.31,110.32,110.31,110.31,4778.0,107.9931,108.0028,107.9931,107.9931,4778.0
2024-12-13 10:20:00,110.31,110.32,110.31,110.31,5079.0,107.9931,108.0028,107.9931,107.9931,5079.0
2024-12-13 10:25:00,110.32,110.32,110.31,110.31,4255.0,108.0028,108.0028,107.9931,107.9931,4255.0
2024-12-13 10:30:00,110.31,110.32,110.31,110.32,13507.0,107.9931,108.0028,107.9931,108.0028,13507.0
2024-12-13 10:35:00,110.31,110.32,110.31,110.31,14031.0,107.9931,108.0028,107.9931,107.9931,14031.0
2024-12-13 10:40:00,110.31,110.32,110.31,110.32,12855.0,107.9931,108.0028,107.9931,108.0028,12855.0
2024-12-13 10:45:00,110.32,110.32,110.31,110.32,52163.0,108.0028,108.0028,107.9931,108.0028,52163.0
2024-12-13 10:50:00,110.32,110.32,110.31,110.32,4995.0,108.0028,108.0028,107.9931,108.0028,4995.0
2024-12-13 10:55:00,110.32,110.32,110.31,110.31,28700.0,108.0028,108.0028,107.9931,107.9931,28700.0
2024-12-13 11:00:00,110.32,110.32,110.31,110.32,11984.0,108.0028,108.0028,107.9931,108.0028,11984.0
2024-12-13 11:05:00,110.32,110.32,110.31,110.32,2394.0,108.0028,108.0028,107.9931,108.0028,2394.0
2024-12-13 11:10:00,110.32,110.32,110.31,110.31,5351.0,108.0028,108.0028,107.9931,107.9931,5351.0
2024-12-13 11:15:00,110.32,110.32,110.31,110.32,5175.0,108.0028,108.0028,107.9931,108.0028,5175.0
2024-12-13 11:20:00,110.31,110.32,110.31,110.32,13655.0,107.9931,108.0028,107.9931,108.0028,13655.0
2024-12-13 11:25:00,110.31,110.32,110.31,110.31,11655.0,107.9931,108.0028,107.9931,107.9931,11655.0
2024-12-13 11:30:00,110.31,110.32,110.31,110.32,3577.0,107.9931,108.0028,107.9931,108.0028,3577.0
2024-12-13 11:35:00,110.32,110.32,110.31,110.31,5996.0,108.0028,108.0028,107.9931,107.9931,5996.0
2024-12-13 11:40:00,110.31,110.32,110.31,110.32,36396.0,107.9931,108.0028,107.9931,108.0028,36396.0
2024-12-13 11:45:00,110.32,110.32,110.31,110.32,13437.0,108.0028,108.0028,107.9931,108.0028,13437.0
2024-12-13 11:50:00,110.32,110.32,110.31,110.32,829.0,108.0028,108.0028,107.9931,108.0028,829.0
2024-12-13 11:55:00,110.32,110.32,110.31,110.32,2823.0,108.0028,108.0028,107.9931,108.0028,2823.0
2024-12-13 12:00:00,110.32,110.32,110.31,110.31,8276.0,108.0028,108.0028,107.9931,107.9931,8276.0
2024-12-13 12:05:00,110.32,110.32,110.31,110.32,10725.0,108.0028,108.0028,107.9931,108.0028,10725.0
2024-12-13 12:10:00,110.31,110.32,110.31,110.32,6959.0,107.9931,108.0028,107.9931,108.0028,6959.0
2024-12-13 12:15:00,110.32,110.32,110.31,110.31,2655.0,108.0028,108.0028,107.9931,107.9931,2655.0
2024-12-13 12:20:00,110.31,110.32,110.31,110.31,1314.0,107.9931,108.0028,107.9931,107.9931,1314.0
2024-12-13 12:25:00,110.31,110.32,110.31,110.31,2152.0,107.9931,108.0028,107.9931,107.9931,2152.0
2024-12-13 12:30:00,110.32,110.32,110.31,110.32,11674.0,108.0028,108.0028,107.9931,108.0028,11674.0
2024-12-13 12:35:00,110.32,110.32,110.31,110.31,10925.0,108.0028,108.0028,107.9931,107.9931,10925.0
2024-12-13 12:40:00,110.32,110.32,110.31,110.31,16992.0,108.0028,108.0028,107.9931,107.9931,16992.0
2024-12-13 12:45:00,110.31,110.32,110.31,110.31,5646.0,107.9931,108.0028,107.9931,107.9931,5646.0
2024-12-13 12:50:00,110.31,110.32,110.31,110.31,1973.0,107.9931,108.0028,107.9931,107.9931,1973.0
2024-12-13 12:55:00,110.31,110.32,110.31,110.31,5531.0,107.9931,108.0028,107.9931,107.9931,5531.0
2024-12-13 13:00:00,110.31,110.32,110.31,110.32,6495.0,107.9931,108.0028,107.9931,108.0028,6495.0
2024-12-13 13:05:00,110.31,110.32,110.31,110.32,2957.0,107.9931,108.0028,107.9931,108.0028,2957.0
2024-12-13 13:10:00,110.31,110.32,110.31,110.31,8704.0,107.9931,108.0028,107.9931,107.9931,8704.0
2024-12-13 13:15:00,110.31,110.32,110.31,110.32,4760.0,107.9931,108.0028,107.9931,108.0028,4760.0
2024-12-13 13:20:00,110.32,110.32,110.31,110.32,7742.0,108.0028,108.0028,107.9931,108.0028,7742.0
2024-12-13 13:25:00,110.32,110.32,110.31,110.31,1302.0,108.0028,108.0028,107.9931,107.9931,1302.0
2024-12-13 13:30:00,110.31,110.32,110.31,110.32,4291.0,107.9931,108.0028,107.9931,108.0028,4291.0
2024-12-13 13:35:00,110.31,110.32,110.31,110.31,95423.0,107.9931,108.0028,107.9931,107.9931,95423.0
2024-12-13 13:40:00,110.32,110.32,110.31,110.31,4830.0,108.0028,108.0028,107.9931,107.9931,4830.0
2024-12-13 13:45:00,110.32,110.32,110.31,110.32,13236.0,108.0028,108.0028,107.9931,108.0028,13236.0
2024-12-13 13:50:00,110.32,110.32,110.31,110.31,3659.0,108.0028,108.0028,107.9931,107.9931,3659.0
2024-12-13 13:55:00,110.31,110.32,110.31,110.31,2159.0,107.9931,108.0028,107.9931,107.9931,2159.0
2024-12-13 14:00:00,110.32,110.32,110.31,110.32,8904.0,108.0028,108.0028,107.9931,108.0028,8904.0
2024-12-13 14:05:00,110.32,110.32,110.31,110.31,5991.0,108.0028,108.0028,107.9931,107.9931,5991.0
2024-12-13 14:10:00,110.32,110.32,110.31,110.32,5561.0,108.0028,108.0028,107.9931,108.0028,5561.0
2024-12-13 14:15:00,110.32,110.32,110.31,110.32,4837.0,108.0028,108.0028,107.9931,108.0028,4837.0
2024-12-13 14:20:00,110.32,110.32,110.31,110.32,24053.0,108.0028,108.0028,107.9931,108.0028,24053.0
2024-12-13 14:25:00,110.32,110.32,110.31,110.31,4805.0,108.0028,108.0028,107.9931,107.9931,4805.0
2024-12-13 14:30:00,110.32,110.32,110.31,110.32,1634.0,108.0028,108.0028,107.9931,108.0028,1634.0
2024-12-13 14:35:00,110.31,110.32,110.31,110.32,15675.0,107.9931,108.0028,107.9931,108.0028,15675.0
2024-12-13 14:40:00,110.31,110.32,110.31,110.31,8584.0,107.9931,108.0028,107.9931,107.9931,8584.0
2024-12-13 14:45:00,110.32,110.32,110.31,110.32,3369.0,108.0028,108.0028,107.9931,108.0028,3369.0
2024-12-13 14:50:00,110.31,110.32,110.31,110.32,2546.0,107.9931,108.0028,107.9931,108.0028,2546.0
2024-12-13 14:55:00,110.32,110.32,110.31,110.31,104384.0,108.0028,108.0028,107.9931,107.9931,104384.0
2024-12-13 15:00:00,110.31,110.32,110.31,110.31,105733.0,107.9931,108.0028,107.9931,107.9931,105733.0
2024-12-13 15:05:00,110.31,110.32,110.31,110.31,85095.0,107.9931,108.0028,107.9931,107.9931,85095.0
2024-12-13 15:10:00,110.32,110.32,110.31,110.31,15846.0,108.0028,108.0028,107.9931,107.9931,15846.0
2024-12-13 15:15:00,110.31,110.32,110.31,110.31,3066.0,107.9931,108.0028,107.9931,107.9931,3066.0
2024-12-13 15:20:00,110.32,110.32,110.31,110.32,6332.0,108.0028,108.0028,107.9931,108.0028,6332.0
2024-12-13 15:25:00,110.31,110.32,110.31,110.31,11604.0,107.9931,108.0028,107.9931,107.9931,11604.0
2024-12-13 15:30:00,110.31,110.32,110.31,110.32,33469.0,107.9931,108.0028,107.9931,108.0028,33469.0
2024-12-13 15:35:00,110.31,110.32,110.31,110.31,16488.0,107.9931,108.0028,107.9931,107.9931,16488.0
2024-12-13 15:40:00,110.31,110.32,110.31,110.32,36778.0,107.9931,108.0028,107.9931,108.0028,36778.0
2024-12-13 15:45:00,110.31,110.32,110.31,110.32,8161.0,107.9931,108.0028,107.9931,108.0028,8161.0
2024-12-13 15:50:00,110.31,110.32,110.31,110.32,12717.0,107.9931,108.0028,107.9931,108.0028,12717.0
2024-12-13 15:55:00,110.32,110.32,110.3,110.3,63162.0,108.0028,108.0028,107.9833,107.9833,63162.0
2024-12-16 09:30:00,110.32,110.33,110.32,110.33,82955.0,108.0028,108.0126,108.0028,108.0126,82955.0
2024-12-16 09:35:00,110.33,110.33,110.32,110.33,132805.0,108.0126,108.0126,108.0028,108.0126,132805.0
2024-12-16 09:40:00,110.32,110.33,110.32,110.32,76718.0,108.0028,108.0126,108.0028,108.0028,76718.0
2024-12-16 09:45:00,110.32,110.33,110.32,110.32,54692.0,108.0028,108.0126,108.0028,108.0028,54692.0
2024-12-16 09:50:00,110.33,110.33,110.32,110.33,31354.0,108.0126,108.0126,108.0028,108.0126,31354.0
2024-12-16 09:55:00,110.32,110.33,110.32,110.33,8816.0,108.0028,108.0126,108.0028,108.0126,8816.0
2024-12-16 10:00:00,110.33,110.33,110.32,110.32,19093.0,108.0126,108.0126,108.0028,108.0028,19093.0
2024-12-16 10:05:00,110.32,110.33,110.32,110.32,13907.0,108.0028,108.0126,108.0028,108.0028,13907.0
2024-12-16 10:10:00,110.33,110.33,110.32,110.32,5714.0,108.0126,108.0126,108.0028,108.0028,5714.0
2024-12-16 10:15:00,110.33,110.33,110.32,110.32,8671.0,108.0126,108.0126,108.0028,108.0028,8671.0
2024-12-16 10:20:00,110.32,110.33,110.32,110.33,18569.0,108.0028,108.0126,108.0028,108.0126,18569.0
2024-12-16 10:25:00,110.33,110.33,110.32,110.32,33687.0,108.0126,108.0126,108.0028,108.0028,33687.0
2024-12-16 10:30:00,110.33,110.33,110.32,110.33,7417.0,108.0126,108.0126,108.0028,108.0126,7417.0
2024-12-16 10:35:00,110.32,110.33,110.32,110.33,10516.0,108.0028,108.0126,108.0028,108.0126,10516.0
2024-12-16 10:40:00,110.33,110.33,110.32,110.33,11870.0,108.0126,108.0126,108.0028,108.0126,11870.0
2024-12-16 10:45:00,110.33,110.33,110.32,110.33,9612.0,108.0126,108.0126,108.0028,108.0126,9612.0
2024-12-16 10:50:00,110.33,110.33,110.32,110.33,9426.0,108.0126,108.0126,108.0028,108.0126,9426.0
2024-12-16 10:55:00,110.32,110.33,110.32,110.33,7462.0,108.0028,108.0126,108.0028,108.0126,7462.0
2024-12-16 11:00:00,110.32,110.33,110.32,110.33,11670.0,108.0028,108.0126,108.0028,108.0126,11670.0
2024-12-16 11:05:00,110.33,110.33,110.32,110.33,7405.0,108.0126,108.0126,108.0028,108.0126,7405.0
2024-12-16 11:10:00,110.33,110.33,110.32,110.33,146843.0,108.0126,108.0126,108.0028,108.0126,146843.0
2024-12-16 11:15:00,110.33,110.33,110.32,110.32,7379.0,108.0126,108.0126,108.0028,108.0028,7379.0
2024-12-16 11:20:00,110.32,110.33,110.32,110.32,15440.0,108.0028,108.0126,108.0028,108.0028,15440.0
2024-12-16 11:25:00,110.32,110.33,110.32,110.32,9621.0,108.0028,108.0126,108.0028,108.0028,9621.0
2024-12-16 11:30:00,110.32,110.33,110.32,110.33,33965.0,108.0028,108.0126,108.0028,108.0126,33965.0
2024-12-16 11:35:00,110.32,110.33,110.32,110.32,23181.0,108.0028,108.0126,108.0028,108.0028,23181.0
2024-12-16 11:40:00,110.32,110.33,110.32,110.32,16831.0,108.0028,108.0126,108.0028,108.0028,16831.0
2024-12-16 11:45:00,110.32,110.33,110.32,110.32,19977.0,108.0028,108.0126,108.0028,108.0028,19977.0
2024-12-16 11:50:00,110.33,110.33,110.32,110.33,286640.0,108.0126,108.0126,108.0028,108.0126,286640.0
2024-12-16 11:55:00,110.33,110.33,110.32,110.32,10370.0,108.0126,108.0126,108.0028,108.0028,10370.0
2024-12-16 12:00:00,110.33,110.33,110.32,110.32,6677.0,108.0126,108.0126,108.0028,108.0028,6677.0
2024-12-16 12:05:00,110.33,110.33,110.32,110.32,12472.0,108.0126,108.0126,108.0028,108.0028,12472.0
2024-12-16 12:10:00,110.32,110.33,110.32,110.33,11956.0,108.0028,108.0126,108.0028,108.0126,11956.0
2024-12-16 12:15:00,110.32,110.33,110.32,110.32,3106.0,108.0028,108.0126,108.0028,108.0028,3106.0
2024-12-16 12:20:00,110.33,110.33,110.32,110.33,9205.0,108.0126,108.0126,108.0028,108.0126,9205.0
2024-12-16 12:25:00,110.32,110.33,110.32,110.32,13729.0,108.0028,108.0126,108.0028,108.0028,13729.0
2024-12-16 12:30:00,110.32,110.33,110.32,110.33,13135.0,108.0028,108.0126,108.0028,108.0126,13135.0
2024-12-16 12:35:00,110.32,110.33,110.32,110.32,5242.0,108.0028,108.0126,108.0028,108.0028,5242.0
2024-12-16 12:40:00,110.32,110.33,110.32,110.32,15051.0,108.0028,108.0126,108.0028,108.0028,15051.0
2024-12-16 12:45:00,110.33,110.33,110.32,110.33,47370.0,108.0126,108.0126,108.0028,108.0126,47370.0
2024-12-16 12:50:00,110.32,110.33,110.32,110.32,134562.0,108.0028,108.0126,108.0028,108.0028,134562.0
2024-12-16 12:55:00,110.33,110.33,110.32,110.33,11079.0,108.0126,108.0126,108.0028,108.0126,11079.0
2024-12-16 13:00:00,110.32,110.33,110.32,110.32,7862.0,108.0028,108.0126,108.0028,108.0028,7862.0
2024-12-16 13:05:00,110.32,110.33,110.32,110.32,2237.0,108.0028,108.0126,108.0028,108.0028,2237.0
2024-12-16 13:10:00,110.33,110.33,110.32,110.32,7233.0,108.0126,108.0126,108.0028,108.0028,7233.0
2024-12-16 13:15:00,110.33,110.33,110.32,110.33,44917.0,108.0126,108.0126,108.0028,108.0126,44917.0
2024-12-16 13:20:00,110.32,110.33,110.32,110.33,42176.0,108.0028,108.0126,108.0028,108.0126,42176.0
2024-12-16 13:25:00,110.32,110.33,110.32,110.32,2112.0,108.0028,108.0126,108.0028,108.0028,2112.0
2024-12-16 13:30:00,110.33,110.33,110.32,110.33,16986.0,108.0126,108.0126,108.0028,108.0126,16986.0
2024-12-16 13:35:00,110.32,110.33,110.32,110.33,6002.0,108.0028,108.0126,108.0028,108.0126,6002.0
2024-12-16 13:40:00,110.33,110.33,110.32,110.32,19155.0,108.0126,108.0126,108.0028,108.0028,19155.0
2024-12-16 13:45:00,110.33,110.33,110.32,110.32,3977.0,108.0126,108.0126,108.0028,108.0028,3977.0
2024-12-16 13:50:00,110.33,110.33,110.32,110.32,12099.0,108.0126,108.0126,108.0028,108.0028,12099.0
2024-12-16 13:55:00,110.32,110.33,110.32,110.33,19247.0,108.0028,108.0126,108.0028,108.0126,19247.0
2024-12-16 14:00:00,110.33,110.33,110.32,110.32,4071.0,108.0126,108.0126,108.0028,108.0028,4071.0
2024-12-16 14:05:00,110.33,110.33,110.32,110.32,2944.0,108.0126,108.0126,108.0028,108.0028,2944.0
2024-12-16 14:10:00,110.32,110.33,110.32,110.33,6383.0,108.0028,108.0126,108.0028,108.0126,6383.0
2024-12-16 14:15:00,110.32,110.33,110.32,110.33,3380.0,108.0028,108.0126,108.0028,108.0126,3380.0
2024-12-16 14:20:00,110.33,110.33,110.32,110.33,4032.0,108.0126,108.0126,108.0028,108.0126,4032.0
2024-12-16 14:25:00,110.32,110.33,110.32,110.32,12660.0,108.0028,108.0126,108.0028,108.0028,12660.0
2024-12-16 14:30:00,110.33,110.33,110.32,110.33,7763.0,108.0126,108.0126,108.0028,108.0126,7763.0
2024-12-16 14:35:00,110.33,110.33,110.32,110.32,1416.0,108.0126,108.0126,108.0028,108.0028,1416.0
2024-12-16 14:40:00,110.33,110.33,110.32,110.33,10170.0,108.0126,108.0126,108.0028,108.0126,10170.0
2024-12-16 14:45:00,110.33,110.33,110.32,110.33,5266.0,108.0126,108.0126,108.0028,108.0126,5266.0
2024-12-16 14:50:00,110.33,110.33,110.32,110.33,14600.0,108.0126,108.0126,108.0028,108.0126,14600.0
2024-12-16 14:55:00,110.32,110.33,110.32,110.33,12491.0,108.0028,108.0126,108.0028,108.0126,12491.0
2024-12-16 15:00:00,110.32,110.33,110.32,110.33,3086.0,108.0028,108.0126,108.0028,108.0126,3086.0
2024-12-16 15:05:00,110.33,110.33,110.32,110.32,14536.0,108.0126,108.0126,108.0028,108.0028,14536.0
2024-12-16 15:10:00,110.33,110.33,110.32,110.32,9285.0,108.0126,108.0126,108.0028,108.0028,9285.0
2024-12-16 15:15:00,110.32,110.33,110.32,110.32,16200.0,108.0028,108.0126,108.0028,108.0028,16200.0
2024-12-16 15:20:00,110.33,110.33,110.32,110.32,26586.0,108.0126,108.0126,108.0028,108.0028,26586.0
2024-12-16 15:25:00,110.33,110.33,110.32,110.33,6020.0,108.0126,108.0126,108.0028,108.0126,6020.0
2024-12-16 15:30:00,110.33,110.33,110.32,110.33,8614.0,108.0126,108.0126,108.0028,108.0126,8614.0
2024-12-16 15:35:00,110.33,110.33,110.32,110.33,10883.0,108.0126,108.0126,108.0028,108.0126,10883.0
2024-12-16 15:40:00,110.32,110.33,110.32,110.33,11653.0,108.0028,108.0126,108.0028,108.0126,11653.0
2024-12-16 15:45:00,110.33,110.33,110.32,110.32,14817.0,108.0126,108.0126,108.0028,108.0028,14817.0
2024-12-16 15:50:00,110.33,110.33,110.32,110.32,11923.0,108.0126,108.0126,108.0028,108.0028,11923.0
2024-12-16 15:55:00,110.32,110.33,110.32,110.32,29579.0,108.0028,108.0126,108.0028,108.0028,29579.0
2024-12-17 09:30:00,110.35,110.35,110.33,110.34,130964.0,108.0322,108.0322,108.0126,108.0224,130964.0
2024-12-17 09:35:00,110.34,110.34,110.33,110.34,16354.0,108.0224,108.0224,108.0126,108.0224,16354.0
2024-12-17 09:40:00,110.34,110.34,110.33,110.33,41519.0,108.0224,108.0224,108.0126,108.0126,41519.0
2024-12-17 09:45:00,110.34,110.34,110.33,110.34,66515.0,108.0224,108.0224,108.0126,108.0224,66515.0
2024-12-17 09:50:00,110.34,110.34,110.33,110.34,6971.0,108.0224,108.0224,108.0126,108.0224,6971.0
2024-12-17 09:55:00,110.34,110.34,110.33,110.34,12032.0,108.0224,108.0224,108.0126,108.0224,12032.0
2024-12-17 10:00:00,110.34,110.34,110.33,110.34,13770.0,108.0224,108.0224,108.0126,108.0224,13770.0
2024-12-17 10:05:00,110.33,110.34,110.33,110.34,8159.0,108.0126,108.0224,108.0126,108.0224,8159.0
2024-12-17 10:10:00,110.34,110.34,110.33,110.34,7585.0,108.0224,108.0224,108.0126,108.0224,7585.0
2024-12-17 10:15:00,110.34,110.34,110.33,110.34,10073.0,108.0224,108.0224,108.0126,108.0224,10073.0
2024-12-17 10:20:00,110.33,110.34,110.33,110.33,115516.0,108.0126,108.0224,108.0126,108.0126,115516.0
2024-12-17 10:25:00,110.34,110.34,110.33,110.34,13818.0,108.0224,108.0224,108.0126,108.0224,13818.0
2024-12-17 10:30:00,110.34,110.34,110.33,110.34,35594.0,108.0224,108.0224,108.0126,108.0224,35594.0
2024-12-17 10:35:00,110.34,110.34,110.33,110.34,5676.0,108.0224,108.0224,108.0126,108.0224,5676.0
2024-12-17 10:40:00,110.34,110.34,110.33,110.34,11428.0,108.0224,108.0224,108.0126,108.0224,11428.0
2024-12-17 10:45:00,110.34,110.34,110.33,110.34,10126.0,108.0224,108.0224,108.0126,108.0224,10126.0
2024-12-17 10:50:00,110.34,110.34,110.33,110.34,15891.0,108.0224,108.0224,108.0126,108.0224,15891.0
2024-12-17 10:55:00,110.34,110.34,110.33,110.34,18105.0,108.0224,108.0224,108.0126,108.0224,18105.0
2024-12-17 11:00:00,110.34,110.34,110.33,110.33,13215.0,108.0224,108.0224,108.0126,108.0126,13215.0
2024-12-17 11:05:00,110.34,110.34,110.33,110.34,20199.0,108.0224,108.0224,108.0126,108.0224,20199.0
2024-12-17 11:10:00,110.33,110.34,110.33,110.34,11048.0,108.0126,108.0224,108.0126,108.0224,11048.0
2024-12-17 11:15:00,110.33,110.34,110.33,110.33,4195.0,108.0126,108.0224,108.0126,108.0126,4195.0
2024-12-17 11:20:00,110.34,110.34,110.33,110.34,17864.0,108.0224,108.0224,108.0126,108.0224,17864.0
2024-12-17 11:25:00,110.34,110.34,110.33,110.34,24211.0,108.0224,108.0224,108.0126,108.0224,24211.0
2024-12-17 11:30:00,110.34,110.34,110.33,110.34,211662.0,108.0224,108.0224,108.0126,108.0224,211662.0
2024-12-17 11:35:00,110.34,110.34,110.33,110.34,9611.0,108.0224,108.0224,108.0126,108.0224,9611.0
2024-12-17 11:40:00,110.34,110.34,110.33,110.34,18873.0,108.0224,108.0224,108.0126,108.0224,18873.0
2024-12-17 11:45:00,110.34,110.34,110.33,110.34,10686.0,108.0224,108.0224,108.0126,108.0224,10686.0
2024-12-17 11:50:00,110.34,110.34,110.33,110.33,10560.0,108.0224,108.0224,108.0126,108.0126,10560.0
2024-12-17 11:55:00,110.33,110.34,110.33,110.33,15381.0,108.0126,108.0224,108.0126,108.0126,15381.0
2024-12-17 12:00:00,110.34,110.34,110.33,110.34,17992.0,108.0224,108.0224,108.0126,108.0224,17992.0
2024-12-17 12:05:00,110.34,110.34,110.33,110.34,7288.0,108.0224,108.0224,108.0126,108.0224,7288.0
2024-12-17 12:10:00,110.34,110.34,110.33,110.34,10183.0,108.0224,108.0224,108.0126,108.0224,10183.0
2024-12-17 12:15:00,110.34,110.34,110.33,110.34,9959.0,108.0224,108.0224,108.0126,108.0224,9959.0
2024-12-17 12:20:00,110.34,110.34,110.33,110.33,54580.0,108.0224,108.0224,108.0126,108.0126,54580.0
2024-12-17 12:25:00,110.34,110.34,110.33,110.34,4845.0,108.0224,108.0224,108.0126,108.0224,4845.0
2024-12-17 12:30:00,110.34,110.34,110.33,110.34,21746.0,108.0224,108.0224,108.0126,108.0224,21746.0
2024-12-17 12:35:00,110.34,110.34,110.33,110.34,36376.0,108.0224,108.0224,108.0126,108.0224,36376.0
2024-12-17 12:40:00,110.34,110.34,110.33,110.34,4991.0,108.0224,108.0224,108.0126,108.0224,4991.0
2024-12-17 12:45:00,110.33,110.34,110.33,110.34,7715.0,108.0126,108.0224,108.0126,108.0224,7715.0
2024-12-17 12:50:00,110.34,110.34,110.33,110.34,27069.0,108.0224,108.0224,108.0126,108.0224,27069.0
2024-12-17 12:55:00,110.34,110.34,110.33,110.33,8763.0,108.0224,108.0224,108.0126,108.0126,8763.0
2024-12-17 13:00:00,110.34,110.34,110.33,110.33,5112.0,108.0224,108.0224,108.0126,108.0126,5112.0
2024-12-17 13:05:00,110.34,110.34,110.33,110.34,5988.0,108.0224,108.0224,108.0126,108.0224,5988.0
2024-12-17 13:10:00,110.34,110.34,110.33,110.34,7833.0,108.0224,108.0224,108.0126,108.0224,7833.0
2024-12-17 13:15:00,110.34,110.34,110.33,110.34,12555.0,108.0224,108.0224,108.0126,108.0224,12555.0
2024-12-17 13:20:00,110.34,110.34,110.33,110.33,10443.0,108.0224,108.0224,108.0126,108.0126,10443.0
2024-12-17 13:25:00,110.34,110.34,110.33,110.33,20242.0,108.0224,108.0224,108.0126,108.0126,20242.0
2024-12-17 13:30:00,110.34,110.34,110.33,110.34,4033.0,108.0224,108.0224,108.0126,108.0224,4033.0
2024-12-17 13:35:00,110.34,110.34,110.33,110.34,17152.0,108.0224,108.0224,108.0126,108.0224,17152.0
2024-12-17 13:40:00,110.34,110.34,110.33,110.34,6162.0,108.0224,108.0224,108.0126,108.0224,6162.0
2024-12-17 13:45:00,110.33,110.34,110.33,110.34,9948.0,108.0126,108.0224,108.0126,108.0224,9948.0
2024-12-17 13:50:00,110.34,110.34,110.33,110.34,8029.0,108.0224,108.0224,108.0126,108.0224,8029.0
2024-12-17 13:55:00,110.34,110.34,110.33,110.34,14114.0,108.0224,108.0224,108.0126,108.0224,14114.0
2024-12-17 14:00:00,110.34,110.34,110.33,110.34,7509.0,108.0224,108.0224,108.0126,108.0224,7509.0
2024-12-17 14:05:00,110.33,110.34,110.33,110.34,1660.0,108.0126,108.0224,108.0126,108.0224,1660.0
2024-12-17 14:10:00,110.34,110.34,110.33,110.34,33099.0,108.0224,108.0224,108.0126,108.0224,33099.0
2024-12-17 14:15:00,110.34,110.34,110.33,110.34,17356.0,108.0224,108.0224,108.0126,108.0224,17356.0
2024-12-17 14:20:00,110.34,110.34,110.33,110.34,7952.0,108.0224,108.0224,108.0126,108.0224,7952.0
2024-12-17 14:25:00,110.34,110.34,110.33,110.34,44433.0,108.0224,108.0224,108.0126,108.0224,44433.0
2024-12-17 14:30:00,110.34,110.34,110.33,110.34,8180.0,108.0224,108.0224,108.0126,108.0224,8180.0
2024-12-17 14:35:00,110.34,110.34,110.33,110.33,9807.0,108.0224,108.0224,108.0126,108.0126,9807.0
2024-12-17 14:40:00,110.34,110.34,110.33,110.33,10601.0,108.0224,108.0224,108.0126,108.0126,10601.0
2024-12-17 14:45:00,110.34,110.34,110.33,110.34,76171.0,108.0224,108.0224,108.0126,108.0224,76171.0
2024-12-17 14:50:00,110.34,110.34,110.33,110.34,12041.0,108.0224,108.0224,108.0126,108.0224,12041.0
2024-12-17 14:55:00,110.34,110.34,110.33,110.33,13814.0,108.0224,108.0224,108.0126,108.0126,13814.0
2024-12-17 15:00:00,110.33,110.34,110.33,110.34,44684.0,108.0126,108.0224,108.0126,108.0224,44684.0
2024-12-17 15:05:00,110.34,110.34,110.33,110.34,14800.0,108.0224,108.0224,108.0126,108.0224,14800.0
2024-12-17 15:10:00,110.33,110.34,110.33,110.34,318986.0,108.0126,108.0224,108.0126,108.0224,318986.0
2024-12-17 15:15:00,110.34,110.34,110.33,110.34,15055.0,108.0224,108.0224,108.0126,108.0224,15055.0
2024-12-17 15:20:00,110.34,110.34,110.33,110.34,21256.0,108.0224,108.0224,108.0126,108.0224,21256.0
2024-12-17 15:25:00,110.34,110.34,110.33,110.34,8731.0,108.0224,108.0224,108.0126,108.0224,8731.0
2024-12-17 15:30:00,110.34,110.34,110.33,110.34,8928.0,108.0224,108.0224,108.0126,108.0224,8928.0
2024-12-17 15:35:00,110.34,110.34,110.33,110.34,3185.0,108.0224,108.0224,108.0126,108.0224,3185.0
2024-12-17 15:40:00,110.34,110.34,110.33,110.33,26458.0,108.0224,108.0224,108.0126,108.0126,26458.0
2024-12-17 15:45:00,110.33,110.34,110.33,110.34,18516.0,108.0126,108.0224,108.0126,108.0224,18516.0
2024-12-17 15:50:00,110.34,110.34,110.33,110.33,56042.0,108.0224,108.0224,108.0126,108.0126,56042.0
2024-12-17 15:55:00,110.34,110.34,110.33,110.33,65295.0,108.0224,108.0224,108.0126,108.0126,65295.0
2024-12-18 09:30:00,109.91,109.92,109.91,109.92,109523.0,108.0192,108.0291,108.0192,108.0291,109523.0
2024-12-18 09:35:00,109.92,109.92,109.91,109.92,22500.0,108.0291,108.0291,108.0192,108.0291,22500.0
2024-12-18 09:40:00,109.92,109.92,109.91,109.92,61148.0,108.0291,108.0291,108.0192,108.0291,61148.0
2024-12-18 09:45:00,109.92,109.92,109.91,109.92,55119.0,108.0291,108.0291,108.0192,108.0291,55119.0
2024-12-18 09:50:00,109.92,109.92,109.91,109.92,11763.0,108.0291,108.0291,108.0192,108.0291,11763.0
2024-12-18 09:55:00,109.92,109.92,109.91,109.92,28785.0,108.0291,108.0291,108.0192,108.0291,28785.0
2024-12-18 10:00:00,109.92,109.92,109.91,109.92,11718.0,108.0291,108.0291,108.0192,108.0291,11718.0
2024-12-18 10:05:00,109.91,109.92,109.91,109.92,27570.0,108.0192,108.0291,108.0192,108.0291,27570.0
2024-12-18 10:10:00,109.92,109.92,109.91,109.92,22047.0,108.0291,108.0291,108.0192,108.0291,22047.0
2024-12-18 10:15:00,109.92,109.93,109.91,109.93,149066.0,108.0291,108.0389,108.0192,108.0389,149066.0
2024-12-18 10:20:00,109.93,109.93,109.92,109.93,47736.0,108.0389,108.0389,108.0291,108.0389,47736.0
2024-12-18 10:25:00,109.93,109.93,109.92,109.93,47795.0,108.0389,108.0389,108.0291,108.0389,47795.0
2024-12-18 10:30:00,109.93,109.93,109.92,109.93,60387.0,108.0389,108.0389,108.0291,108.0389,60387.0
2024-12-18 10:35:00,109.92,109.93,109.92,109.93,25661.0,108.0291,108.0389,108.0291,108.0389,25661.0
2024-12-18 10:40:00,109.92,109.93,109.92,109.92,59245.0,108.0291,108.0389,108.0291,108.0291,59245.0
2024-12-18 10:45:00,109.92,109.93,109.92,109.93,45961.0,108.0291,108.0389,108.0291,108.0389,45961.0
2024-12-18 10:50:00,109.93,109.93,109.92,109.93,43946.0,108.0389,108.0389,108.0291,108.0389,43946.0
2024-12-18 10:55:00,109.93,109.93,109.92,109.93,5383.0,108.0389,108.0389,108.0291,108.0389,5383.0
2024-12-18 11:00:00,109.93,109.93,109.92,109.92,3454.0,108.0389,108.0389,108.0291,108.0291,3454.0
2024-12-18 11:05:00,109.93,109.93,109.92,109.93,37468.0,108.0389,108.0389,108.0291,108.0389,37468.0
2024-12-18 11:10:00,109.93,109.93,109.92,109.92,30232.0,108.0389,108.0389,108.0291,108.0291,30232.0
2024-12-18 11:15:00,109.93,109.93,109.92,109.93,16805.0,108.0389,108.0389,108.0291,108.0389,16805.0
2024-12-18 11:20:00,109.93,109.93,109.92,109.93,17483.0,108.0389,108.0389,108.0291,108.0389,17483.0
2024-12-18 11:25:00,109.92,109.93,109.92,109.93,8759.0,108.0291,108.0389,108.0291,108.0389,8759.0
2024-12-18 11:30:00,109.93,109.93,109.92,109.93,29284.0,108.0389,108.0389,108.0291,108.0389,29284.0
2024-12-18 11:35:00,109.93,109.93,109.92,109.93,3867.0,108.0389,108.0389,108.0291,108.0389,3867.0
2024-12-18 11:40:00,109.93,109.93,109.92,109.93,40619.0,108.0389,108.0389,108.0291,108.0389,40619.0
2024-12-18 11:45:00,109.92,109.93,109.92,109.93,14941.0,108.0291,108.0389,108.0291,108.0389,14941.0
2024-12-18 11:50:00,109.92,109.93,109.92,109.93,14634.0,108.0291,108.0389,108.0291,108.0389,14634.0
2024-12-18 11:55:00,109.93,109.93,109.92,109.93,25144.0,108.0389,108.0389,108.0291,108.0389,25144.0
2024-12-18 12:00:00,109.92,109.93,109.92,109.93,5742.0,108.0291,108.0389,108.0291,108.0389,5742.0
2024-12-18 12:05:00,109.93,109.93,109.92,109.93,1525.0,108.0389,108.0389,108.0291,108.0389,1525.0
2024-12-18 12:10:00,109.93,109.93,109.92,109.93,7415.0,108.0389,108.0389,108.0291,108.0389,7415.0
2024-12-18 12:15:00,109.93,109.93,109.92,109.93,12349.0,108.0389,108.0389,108.0291,108.0389,12349.0
2024-12-18 12:20:00,109.93,109.93,109.92,109.93,23147.0,108.0389,108.0389,108.0291,108.0389,23147.0
2024-12-18 12:25:00,109.93,109.93,109.92,109.93,14748.0,108.0389,108.0389,108.0291,108.0389,14748.0
2024-12-18 12:30:00,109.92,109.93,109.92,109.93,4373.0,108.0291,108.0389,108.0291,108.0389,4373.0
2024-12-18 12:35:00,109.92,109.93,109.92,109.93,6005.0,108.0291,108.0389,108.0291,108.0389,6005.0
2024-12-18 12:40:00,109.93,109.93,109.92,109.93,19005.0,108.0389,108.0389,108.0291,108.0389,19005.0
2024-12-18 12:45:00,109.93,109.93,109.92,109.93,8906.0,108.0389,108.0389,108.0291,108.0389,8906.0
2024-12-18 12:50:00,109.92,109.93,109.92,109.93,11351.0,108.0291,108.0389,108.0291,108.0389,11351.0
2024-12-18 12:55:00,109.93,109.93,109.92,109.92,8894.0,108.0389,108.0389,108.0291,108.0291,8894.0
2024-12-18 13:00:00,109.93,109.93,109.92,109.93,4483.0,108.0389,108.0389,108.0291,108.0389,4483.0
2024-12-18 13:05:00,109.93,109.93,109.92,109.93,21372.0,108.0389,108.0389,108.0291,108.0389,21372.0
2024-12-18 13:10:00,109.93,109.93,109.92,109.93,16289.0,108.0389,108.0389,108.0291,108.0389,16289.0
2024-12-18 13:15:00,109.92,109.93,109.92,109.93,19121.0,108.0291,108.0389,108.0291,108.0389,19121.0
2024-12-18 13:20:00,109.93,109.93,109.92,109.93,7110.0,108.0389,108.0389,108.0291,108.0389,7110.0
2024-12-18 13:25:00,109.93,109.93,109.92,109.93,5527.0,108.0389,108.0389,108.0291,108.0389,5527.0
2024-12-18 13:30:00,109.93,109.93,109.92,109.93,7184.0,108.0389,108.0389,108.0291,108.0389,7184.0
2024-12-18 13:35:00,109.92,109.93,109.92,109.93,3570.0,108.0291,108.0389,108.0291,108.0389,3570.0
2024-12-18 13:40:00,109.93,109.93,109.92,109.93,6704.0,108.0389,108.0389,108.0291,108.0389,6704.0
2024-12-18 13:45:00,109.93,109.93,109.92,109.93,3301.0,108.0389,108.0389,108.0291,108.0389,3301.0
2024-12-18 13:50:00,109.93,109.93,109.92,109.92,14554.0,108.0389,108.0389,108.0291,108.0291,14554.0
2024-12-18 13:55:00,109.93,109.93,109.92,109.93,9759.0,108.0389,108.0389,108.0291,108.0389,9759.0
2024-12-18 14:00:00,109.93,109.93,109.92,109.93,32175.0,108.0389,108.0389,108.0291,108.0389,32175.0
2024-12-18 14:05:00,109.92,109.93,109.92,109.93,89490.0,108.0291,108.0389,108.0291,108.0389,89490.0
2024-12-18 14:10:00,109.92,109.93,109.92,109.93,72108.0,108.0291,108.0389,108.0291,108.0389,72108.0
2024-12-18 14:15:00,109.93,109.93,109.92,109.93,4296.0,108.0389,108.0389,108.0291,108.0389,4296.0
2024-12-18 14:20:00,109.93,109.93,109.92,109.93,119704.0,108.0389,108.0389,108.0291,108.0389,119704.0
2024-12-18 14:25:00,109.93,109.93,109.92,109.93,21855.0,108.0389,108.0389,108.0291,108.0389,21855.0
2024-12-18 14:30:00,109.93,109.93,109.92,109.93,4545.0,108.0389,108.0389,108.0291,108.0389,4545.0
2024-12-18 14:35:00,109.92,109.93,109.92,109.93,11244.0,108.0291,108.0389,108.0291,108.0389,11244.0
2024-12-18 14:40:00,109.92,109.93,109.92,109.92,122320.0,108.0291,108.0389,108.0291,108.0291,122320.0
2024-12-18 14:45:00,109.92,109.93,109.92,109.92,12086.0,108.0291,108.0389,108.0291,108.0291,12086.0
2024-12-18 14:50:00,109.92,109.93,109.91,109.92,12417.0,108.0291,108.0389,108.0192,108.0291,12417.0
2024-12-18 14:55:00,109.92,109.92,109.91,109.92,56007.0,108.0291,108.0291,108.0192,108.0291,56007.0
2024-12-18 15:00:00,109.92,109.92,109.91,109.91,31109.0,108.0291,108.0291,108.0192,108.0192,31109.0
2024-12-18 15:05:00,109.92,109.92,109.91,109.92,42307.0,108.0291,108.0291,108.0192,108.0291,42307.0
2024-12-18 15:10:00,109.92,109.92,109.91,109.92,9732.0,108.0291,108.0291,108.0192,108.0291,9732.0
2024-12-18 15:15:00,109.91,109.92,109.91,109.91,23619.0,108.0192,108.0291,108.0192,108.0192,23619.0
2024-12-18 15:20:00,109.91,109.92,109.91,109.92,29220.0,108.0192,108.0291,108.0192,108.0291,29220.0
2024-12-18 15:25:00,109.92,109.92,109.91,109.92,65883.0,108.0291,108.0291,108.0192,108.0291,65883.0
2024-12-18 15:30:00,109.92,109.92,109.91,109.92,51357.0,108.0291,108.0291,108.0192,108.0291,51357.0
2024-12-18 15:35:00,109.91,109.92,109.91,109.91,21894.0,108.0192,108.0291,108.0192,108.0192,21894.0
2024-12-18 15:40:00,109.91,109.92,109.91,109.91,71529.0,108.0192,108.0291,108.0192,108.0192,71529.0
2024-12-18 15:45:00,109.92,109.92,109.91,109.92,43505.0,108.0291,108.0291,108.0192,108.0291,43505.0
2024-12-18 15:50:00,109.92,109.92,109.91,109.92,101184.0,108.0291,108.0291,108.0192,108.0291,101184.0
2024-12-18 15:55:00,109.92,109.92,109.91,109.92,33928.0,108.0291,108.0291,108.0192,108.0291,33928.0
2024-12-19 09:30:00,109.94,109.94,109.93,109.93,72765.0,108.0487,108.0487,108.0389,108.0389,72765.0
2024-12-19 09:35:00,109.94,109.94,109.93,109.93,39849.0,108.0487,108.0487,108.0389,108.0389,39849.0
2024-12-19 09:40:00,109.94,109.94,109.93,109.94,39512.0,108.0487,108.0487,108.0389,108.0487,39512.0
2024-12-19 09:45:00,109.94,109.94,109.93,109.94,20357.0,108.0487,108.0487,108.0389,108.0487,20357.0
2024-12-19 09:50:00,109.93,109.94,109.93,109.94,41872.0,108.0389,108.0487,108.0389,108.0487,41872.0
2024-12-19 09:55:00,109.94,109.94,109.93,109.93,50426.0,108.0487,108.0487,108.0389,108.0389,50426.0
2024-12-19 10:00:00,109.93,109.94,109.93,109.94,49893.0,108.0389,108.0487,108.0389,108.0487,49893.0
2024-12-19 10:05:00,109.94,109.94,109.93,109.93,25241.0,108.0487,108.0487,108.0389,108.0389,25241.0
2024-12-19 10:10:00,109.93,109.94,109.93,109.93,28984.0,108.0389,108.0487,108.0389,108.0389,28984.0
2024-12-19 10:15:00,109.93,109.94,109.93,109.93,133465.0,108.0389,108.0487,108.0389,108.0389,133465.0
2024-12-19 10:20:00,109.94,109.94,109.93,109.94,70765.0,108.0487,108.0487,108.0389,108.0487,70765.0
2024-12-19 10:25:00,109.94,109.94,109.93,109.94,28086.0,108.0487,108.0487,108.0389,108.0487,28086.0
2024-12-19 10:30:00,109.94,109.94,109.93,109.93,11192.0,108.0487,108.0487,108.0389,108.0389,11192.0
2024-12-19 10:35:00,109.93,109.94,109.93,109.94,54582.0,108.0389,108.0487,108.0389,108.0487,54582.0
2024-12-19 10:40:00,109.93,109.94,109.93,109.94,31129.0,108.0389,108.0487,108.0389,108.0487,31129.0
2024-12-19 10:45:00,109.94,109.94,109.93,109.94,29366.0,108.0487,108.0487,108.0389,108.0487,29366.0
2024-12-19 10:50:00,109.94,109.94,109.93,109.93,51362.0,108.0487,108.0487,108.0389,108.0389,51362.0
2024-12-19 10:55:00,109.94,109.94,109.93,109.94,41750.0,108.0487,108.0487,108.0389,108.0487,41750.0
2024-12-19 11:00:00,109.93,109.94,109.93,109.94,22613.0,108.0389,108.0487,108.0389,108.0487,22613.0
2024-12-19 11:05:00,109.93,109.94,109.93,109.93,38549.0,108.0389,108.0487,108.0389,108.0389,38549.0
2024-12-19 11:10:00,109.93,109.94,109.93,109.94,37839.0,108.0389,108.0487,108.0389,108.0487,37839.0
2024-12-19 11:15:00,109.94,109.94,109.93,109.93,45162.0,108.0487,108.0487,108.0389,108.0389,45162.0
2024-12-19 11:20:00,109.94,109.94,109.93,109.94,65206.0,108.0487,108.0487,108.0389,108.0487,65206.0
2024-12-19 11:25:00,109.93,109.94,109.93,109.94,43775.0,108.0389,108.0487,108.0389,108.0487,43775.0
2024-12-19 11:30:00,109.94,109.94,109.93,109.94,22316.0,108.0487,108.0487,108.0389,108.0487,22316.0
2024-12-19 11:35:00,109.94,109.94,109.93,109.93,12337.0,108.0487,108.0487,108.0389,108.0389,12337.0
2024-12-19 11:40:00,109.94,109.94,109.93,109.93,8356.0,108.0487,108.0487,108.0389,108.0389,8356.0
2024-12-19 11:45:00,109.94,109.94,109.93,109.94,12986.0,108.0487,108.0487,108.0389,108.0487,12986.0
2024-12-19 11:50:00,109.94,109.94,109.93,109.93,31695.0,108.0487,108.0487,108.0389,108.0389,31695.0
2024-12-19 11:55:00,109.94,109.94,109.93,109.93,33084.0,108.0487,108.0487,108.0389,108.0389,33084.0
2024-12-19 12:00:00,109.93,109.94,109.93,109.94,33051.0,108.0389,108.0487,108.0389,108.0487,33051.0
2024-12-19 12:05:00,109.94,109.94,109.93,109.94,15118.0,108.0487,108.0487,108.0389,108.0487,15118.0
2024-12-19 12:10:00,109.94,109.94,109.93,109.94,5691.0,108.0487,108.0487,108.0389,108.0487,5691.0
2024-12-19 12:15:00,109.94,109.94,109.93,109.94,4022.0,108.0487,108.0487,108.0389,108.0487,4022.0
2024-12-19 12:20:00,109.94,109.94,109.93,109.93,12875.0,108.0487,108.0487,108.0389,108.0389,12875.0
2024-12-19 12:25:00,109.94,109.94,109.93,109.94,15019.0,108.0487,108.0487,108.0389,108.0487,15019.0
2024-12-19 12:30:00,109.94,109.94,109.93,109.94,7287.0,108.0487,108.0487,108.0389,108.0487,7287.0
2024-12-19 12:35:00,109.94,109.94,109.93,109.93,30191.0,108.0487,108.0487,108.0389,108.0389,30191.0
2024-12-19 12:40:00,109.93,109.94,109.93,109.94,7158.0,108.0389,108.0487,108.0389,108.0487,7158.0
2024-12-19 12:45:00,109.94,109.94,109.93,109.94,43335.0,108.0487,108.0487,108.0389,108.0487,43335.0
2024-12-19 12:50:00,109.94,109.94,109.93,109.94,3595.0,108.0487,108.0487,108.0389,108.0487,3595.0
2024-12-19 12:55:00,109.94,109.94,109.93,109.93,36253.0,108.0487,108.0487,108.0389,108.0389,36253.0
2024-12-19 13:00:00,109.93,109.94,109.93,109.94,12528.0,108.0389,108.0487,108.0389,108.0487,12528.0
2024-12-19 13:05:00,109.93,109.94,109.93,109.94,10660.0,108.0389,108.0487,108.0389,108.0487,10660.0
2024-12-19 13:10:00,109.94,109.94,109.93,109.94,12379.0,108.0487,108.0487,108.0389,108.0487,12379.0
2024-12-19 13:15:00,109.94,109.94,109.93,109.94,14411.0,108.0487,108.0487,108.0389,108.0487,14411.0
2024-12-19 13:20:00,109.93,109.94,109.93,109.94,15112.0,108.0389,108.0487,108.0389,108.0487,15112.0
2024-12-19 13:25:00,109.94,109.94,109.93,109.94,13539.0,108.0487,108.0487,108.0389,108.0487,13539.0
2024-12-19 13:30:00,109.94,109.94,109.93,109.94,189969.0,108.0487,108.0487,108.0389,108.0487,189969.0
2024-12-19 13:35:00,109.94,109.94,109.93,109.94,8535.0,108.0487,108.0487,108.0389,108.0487,8535.0
2024-12-19 13:40:00,109.94,109.94,109.93,109.94,27087.0,108.0487,108.0487,108.0389,108.0487,27087.0
2024-12-19 13:45:00,109.93,109.94,109.93,109.94,3503.0,108.0389,108.0487,108.0389,108.0487,3503.0
2024-12-19 13:50:00,109.94,109.94,109.93,109.94,103574.0,108.0487,108.0487,108.0389,108.0487,103574.0
2024-12-19 13:55:00,109.93,109.94,109.93,109.93,288112.0,108.0389,108.0487,108.0389,108.0389,288112.0
2024-12-19 14:00:00,109.94,109.94,109.93,109.94,5900.0,108.0487,108.0487,108.0389,108.0487,5900.0
2024-12-19 14:05:00,109.94,109.94,109.93,109.94,11662.0,108.0487,108.0487,108.0389,108.0487,11662.0
2024-12-19 14:10:00,109.94,109.94,109.93,109.94,9569.0,108.0487,108.0487,108.0389,108.0487,9569.0
2024-12-19 14:15:00,109.94,109.94,109.93,109.94,13982.0,108.0487,108.0487,108.0389,108.0487,13982.0
2024-12-19 14:20:00,109.94,109.94,109.93,109.94,17747.0,108.0487,108.0487,108.0389,108.0487,17747.0
2024-12-19 14:25:00,109.93,109.94,109.93,109.93,5867.0,108.0389,108.0487,108.0389,108.0389,5867.0
2024-12-19 14:30:00,109.94,109.94,109.93,109.94,12550.0,108.0487,108.0487,108.0389,108.0487,12550.0
2024-12-19 14:35:00,109.94,109.95,109.93,109.95,93427.0,108.0487,108.0585,108.0389,108.0585,93427.0
2024-12-19 14:40:00,109.95,109.95,109.94,109.95,7156.0,108.0585,108.0585,108.0487,108.0585,7156.0
2024-12-19 14:45:00,109.95,109.95,109.94,109.95,9501.0,108.0585,108.0585,108.0487,108.0585,9501.0
2024-12-19 14:50:00,109.95,109.95,109.94,109.94,93395.0,108.0585,108.0585,108.0487,108.0487,93395.0
2024-12-19 14:55:00,109.95,109.95,109.94,109.94,9042.0,108.0585,108.0585,108.0487,108.0487,9042.0
2024-12-19 15:00:00,109.94,109.95,109.94,109.94,3577.0,108.0487,108.0585,108.0487,108.0487,3577.0
2024-12-19 15:05:00,109.95,109.95,109.94,109.95,6711.0,108.0585,108.0585,108.0487,108.0585,6711.0
2024-12-19 15:10:00,109.95,109.95,109.94,109.95,14245.0,108.0585,108.0585,108.0487,108.0585,14245.0
2024-12-19 15:15:00,109.95,109.95,109.94,109.95,10165.0,108.0585,108.0585,108.0487,108.0585,10165.0
2024-12-19 15:20:00,109.95,109.95,109.94,109.95,41457.0,108.0585,108.0585,108.0487,108.0585,41457.0
2024-12-19 15:25:00,109.94,109.95,109.94,109.95,11811.0,108.0487,108.0585,108.0487,108.0585,11811.0
2024-12-19 15:30:00,109.95,109.95,109.94,109.95,40690.0,108.0585,108.0585,108.0487,108.0585,40690.0
2024-12-19 15:35:00,109.95,109.95,109.94,109.95,11271.0,108.0585,108.0585,108.0487,108.0585,11271.0
2024-12-19 15:40:00,109.95,109.95,109.94,109.94,280104.0,108.0585,108.0585,108.0487,108.0487,280104.0
2024-12-19 15:45:00,109.95,109.95,109.94,109.95,13334.0,108.0585,108.0585,108.0487,108.0585,13334.0
2024-12-19 15:50:00,109.94,109.95,109.94,109.95,31934.0,108.0487,108.0585,108.0487,108.0585,31934.0
2024-12-19 15:55:00,109.95,109.95,109.94,109.95,105795.0,108.0585,108.0585,108.0487,108.0585,105795.0
2024-12-20 09:30:00,109.99,109.99,109.98,109.98,70074.0,108.0979,108.0979,108.088,108.088,70074.0
2024-12-20 09:35:00,109.98,109.99,109.98,109.98,17149.0,108.088,108.0979,108.088,108.088,17149.0
2024-12-20 09:40:00,109.98,109.99,109.98,109.98,9374.0,108.088,108.0979,108.088,108.088,9374.0
2024-12-20 09:45:00,109.98,109.99,109.98,109.98,84433.0,108.088,108.0979,108.088,108.088,84433.0
2024-12-20 09:50:00,109.98,109.99,109.98,109.98,30690.0,108.088,108.0979,108.088,108.088,30690.0
2024-12-20 09:55:00,109.98,109.99,109.98,109.98,99460.0,108.088,108.0979,108.088,108.088,99460.0
2024-12-20 10:00:00,109.98,109.99,109.98,109.98,19972.0,108.088,108.0979,108.088,108.088,19972.0
2024-12-20 10:05:00,109.99,109.99,109.98,109.98,16469.0,108.0979,108.0979,108.088,108.088,16469.0
2024-12-20 10:10:00,109.99,109.99,109.98,109.98,23242.0,108.0979,108.0979,108.088,108.088,23242.0
2024-12-20 10:15:00,109.98,109.99,109.98,109.98,12074.0,108.088,108.0979,108.088,108.088,12074.0
2024-12-20 10:20:00,109.98,109.99,109.98,109.98,51748.0,108.088,108.0979,108.088,108.088,51748.0
2024-12-20 10:25:00,109.98,109.99,109.98,109.98,23619.0,108.088,108.0979,108.088,108.088,23619.0
2024-12-20 10:30:00,109.98,109.99,109.98,109.98,34048.0,108.088,108.0979,108.088,108.088,34048.0
2024-12-20 10:35:00,109.98,109.99,109.98,109.98,24472.0,108.088,108.0979,108.088,108.088,24472.0
2024-12-20 10:40:00,109.98,109.99,109.98,109.98,31625.0,108.088,108.0979,108.088,108.088,31625.0
2024-12-20 10:45:00,109.98,109.99,109.98,109.99,39619.0,108.088,108.0979,108.088,108.0979,39619.0
2024-12-20 10:50:00,109.98,109.99,109.97,109.98,34707.0,108.088,108.0979,108.0782,108.088,34707.0
2024-12-20 10:55:00,109.98,109.98,109.97,109.97,17172.0,108.088,108.088,108.0782,108.0782,17172.0
2024-12-20 11:00:00,109.97,109.98,109.97,109.97,13732.0,108.0782,108.088,108.0782,108.0782,13732.0
2024-12-20 11:05:00,109.98,109.98,109.97,109.98,14373.0,108.088,108.088,108.0782,108.088,14373.0
2024-12-20 11:10:00,109.98,109.98,109.97,109.98,21404.0,108.088,108.088,108.0782,108.088,21404.0
2024-12-20 11:15:00,109.98,109.98,109.97,109.98,46097.0,108.088,108.088,108.0782,108.088,46097.0
2024-12-20 11:20:00,109.97,109.98,109.97,109.98,34450.0,108.0782,108.088,108.0782,108.088,34450.0
2024-12-20 11:25:00,109.98,109.98,109.97,109.98,82420.0,108.088,108.088,108.0782,108.088,82420.0
2024-12-20 11:30:00,109.98,109.98,109.97,109.98,16054.0,108.088,108.088,108.0782,108.088,16054.0
2024-12-20 11:35:00,109.98,109.98,109.97,109.98,24069.0,108.088,108.088,108.0782,108.088,24069.0
2024-12-20 11:40:00,109.98,109.98,109.97,109.98,18651.0,108.088,108.088,108.0782,108.088,18651.0
2024-12-20 11:45:00,109.98,109.98,109.97,109.97,27773.0,108.088,108.088,108.0782,108.0782,27773.0
2024-12-20 11:50:00,109.97,109.98,109.97,109.98,24035.0,108.0782,108.088,108.0782,108.088,24035.0
2024-12-20 11:55:00,109.98,109.98,109.97,109.98,36995.0,108.088,108.088,108.0782,108.088,36995.0
2024-12-20 12:00:00,109.98,109.98,109.97,109.98,7106.0,108.088,108.088,108.0782,108.088,7106.0
2024-12-20 12:05:00,109.98,109.98,109.97,109.98,18800.0,108.088,108.088,108.0782,108.088,18800.0
2024-12-20 12:10:00,109.98,109.98,109.97,109.98,7791.0,108.088,108.088,108.0782,108.088,7791.0
2024-12-20 12:15:00,109.98,109.98,109.97,109.98,9026.0,108.088,108.088,108.0782,108.088,9026.0
2024-12-20 12:20:00,109.98,109.98,109.97,109.98,12325.0,108.088,108.088,108.0782,108.088,12325.0
2024-12-20 12:25:00,109.98,109.98,109.97,109.97,41544.0,108.088,108.088,108.0782,108.0782,41544.0
2024-12-20 12:30:00,109.98,109.98,109.97,109.97,14409.0,108.088,108.088,108.0782,108.0782,14409.0
2024-12-20 12:35:00,109.97,109.98,109.97,109.98,27897.0,108.0782,108.088,108.0782,108.088,27897.0
2024-12-20 12:40:00,109.98,109.98,109.97,109.98,24177.0,108.088,108.088,108.0782,108.088,24177.0
2024-12-20 12:45:00,109.98,109.98,109.97,109.97,5509.0,108.088,108.088,108.0782,108.0782,5509.0
2024-12-20 12:50:00,109.98,109.98,109.97,109.98,3358.0,108.088,108.088,108.0782,108.088,3358.0
2024-12-20 12:55:00,109.98,109.98,109.97,109.97,89338.0,108.088,108.088,108.0782,108.0782,89338.0
2024-12-20 13:00:00,109.98,109.98,109.97,109.97,15907.0,108.088,108.088,108.0782,108.0782,15907.0
2024-12-20 13:05:00,109.98,109.98,109.97,109.98,38186.0,108.088,108.088,108.0782,108.088,38186.0
2024-12-20 13:10:00,109.98,109.98,109.97,109.97,19844.0,108.088,108.088,108.0782,108.0782,19844.0
2024-12-20 13:15:00,109.98,109.98,109.97,109.98,6219.0,108.088,108.088,108.0782,108.088,6219.0
2024-12-20 13:20:00,109.98,109.98,109.97,109.98,24426.0,108.088,108.088,108.0782,108.088,24426.0
2024-12-20 13:25:00,109.98,109.98,109.97,109.98,12474.0,108.088,108.088,108.0782,108.088,12474.0
2024-12-20 13:30:00,109.98,109.98,109.97,109.98,13823.0,108.088,108.088,108.0782,108.088,13823.0
2024-12-20 13:35:00,109.98,109.98,109.97,109.98,27957.0,108.088,108.088,108.0782,108.088,27957.0
2024-12-20 13:40:00,109.98,109.98,109.97,109.98,26645.0,108.088,108.088,108.0782,108.088,26645.0
2024-12-20 13:45:00,109.98,109.98,109.97,109.97,34998.0,108.088,108.088,108.0782,108.0782,34998.0
2024-12-20 13:50:00,109.98,109.98,109.97,109.98,27561.0,108.088,108.088,108.0782,108.088,27561.0
2024-12-20 13:55:00,109.98,109.98,109.97,109.98,12697.0,108.088,108.088,108.0782,108.088,12697.0
2024-12-20 14:00:00,109.98,109.98,109.97,109.98,46343.0,108.088,108.088,108.0782,108.088,46343.0
2024-12-20 14:05:00,109.98,109.98,109.97,109.98,27192.0,108.088,108.088,108.0782,108.088,27192.0
2024-12-20 14:10:00,109.98,109.98,109.97,109.98,11685.0,108.088,108.088,108.0782,108.088,11685.0
2024-12-20 14:15:00,109.97,109.98,109.97,109.98,35652.0,108.0782,108.088,108.0782,108.088,35652.0
2024-12-20 14:20:00,109.98,109.98,109.97,109.98,11684.0,108.088,108.088,108.0782,108.088,11684.0
2024-12-20 14:25:00,109.98,109.98,109.97,109.98,9638.0,108.088,108.088,108.0782,108.088,9638.0
2024-12-20 14:30:00,109.98,109.98,109.97,109.98,27982.0,108.088,108.088,108.0782,108.088,27982.0
2024-12-20 14:35:00,109.98,109.98,109.97,109.98,31782.0,108.088,108.088,108.0782,108.088,31782.0
2024-12-20 14:40:00,109.98,109.98,109.97,109.98,31493.0,108.088,108.088,108.0782,108.088,31493.0
2024-12-20 14:45:00,109.97,109.98,109.97,109.97,9065.0,108.0782,108.088,108.0782,108.0782,9065.0
2024-12-20 14:50:00,109.98,109.98,109.97,109.98,15827.0,108.088,108.088,108.0782,108.088,15827.0
2024-12-20 14:55:00,109.98,109.98,109.97,109.98,14694.0,108.088,108.088,108.0782,108.088,14694.0
2024-12-20 15:00:00,109.98,109.98,109.97,109.98,27155.0,108.088,108.088,108.0782,108.088,27155.0
2024-12-20 15:05:00,109.98,109.98,109.97,109.98,34379.0,108.088,108.088,108.0782,108.088,34379.0
2024-12-20 15:10:00,109.98,109.98,109.97,109.98,19384.0,108.088,108.088,108.0782,108.088,19384.0
2024-12-20 15:15:00,109.98,109.98,109.97,109.98,20254.0,108.088,108.088,108.0782,108.088,20254.0
2024-12-20 15:20:00,109.98,109.98,109.97,109.98,10929.0,108.088,108.088,108.0782,108.088,10929.0
2024-12-20 15:25:00,109.98,109.98,109.97,109.98,133678.0,108.088,108.088,108.0782,108.088,133678.0
2024-12-20 15:30:00,109.98,109.98,109.97,109.98,10293.0,108.088,108.088,108.0782,108.088,10293.0
2024-12-20 15:35:00,109.98,109.98,109.97,109.98,43849.0,108.088,108.088,108.0782,108.088,43849.0
2024-12-20 15:40:00,109.98,109.98,109.97,109.97,12599.0,108.088,108.088,108.0782,108.0782,12599.0
2024-12-20 15:45:00,109.98,109.98,109.97,109.98,31499.0,108.088,108.088,108.0782,108.088,31499.0
2024-12-20 15:50:00,109.98,109.98,109.97,109.98,41455.0,108.088,108.088,108.0782,108.088,41455.0
2024-12-20 15:55:00,109.97,109.98,109.97,109.98,67578.0,108.0782,108.088,108.0782,108.088,67578.0
2024-12-23 09:30:00,110.0,110.0,109.99,109.99,127254.0,108.1077,108.1077,108.0979,108.0979,127254.0
2024-12-23 09:35:00,109.99,110.0,109.98,109.98,197847.0,108.0979,108.1077,108.088,108.088,197847.0
2024-12-23 09:40:00,109.99,109.99,109.98,109.99,16278.0,108.0979,108.0979,108.088,108.0979,16278.0
2024-12-23 09:45:00,109.99,109.99,109.98,109.98,38323.0,108.0979,108.0979,108.088,108.088,38323.0
2024-12-23 09:50:00,109.99,109.99,109.98,109.98,20106.0,108.0979,108.0979,108.088,108.088,20106.0
2024-12-23 09:55:00,109.98,109.99,109.98,109.99,39274.0,108.088,108.0979,108.088,108.0979,39274.0
2024-12-23 10:00:00,109.98,109.99,109.98,109.99,76722.0,108.088,108.0979,108.088,108.0979,76722.0
2024-12-23 10:05:00,109.98,109.99,109.98,109.98,87861.0,108.088,108.0979,108.088,108.088,87861.0
2024-12-23 10:10:00,109.98,109.99,109.98,109.99,38612.0,108.088,108.0979,108.088,108.0979,38612.0
2024-12-23 10:15:00,109.98,109.99,109.98,109.99,24216.0,108.088,108.0979,108.088,108.0979,24216.0
2024-12-23 10:20:00,109.99,109.99,109.98,109.99,16789.0,108.0979,108.0979,108.088,108.0979,16789.0
2024-12-23 10:25:00,109.98,109.99,109.98,109.99,12110.0,108.088,108.0979,108.088,108.0979,12110.0
2024-12-23 10:30:00,109.99,109.99,109.98,109.99,163621.0,108.0979,108.0979,108.088,108.0979,163621.0
2024-12-23 10:35:00,109.99,109.99,109.98,109.99,30199.0,108.0979,108.0979,108.088,108.0979,30199.0
2024-12-23 10:40:00,109.99,109.99,109.98,109.98,10201.0,108.0979,108.0979,108.088,108.088,10201.0
2024-12-23 10:45:00,109.99,109.99,109.98,109.98,26861.0,108.0979,108.0979,108.088,108.088,26861.0
2024-12-23 10:50:00,109.99,109.99,109.98,109.99,12572.0,108.0979,108.0979,108.088,108.0979,12572.0
2024-12-23 10:55:00,109.99,109.99,109.98,109.99,15773.0,108.0979,108.0979,108.088,108.0979,15773.0
2024-12-23 11:00:00,109.99,109.99,109.98,109.98,10745.0,108.0979,108.0979,108.088,108.088,10745.0
2024-12-23 11:05:00,109.98,109.99,109.98,109.98,12240.0,108.088,108.0979,108.088,108.088,12240.0
2024-12-23 11:10:00,109.98,109.99,109.98,109.98,65968.0,108.088,108.0979,108.088,108.088,65968.0
2024-12-23 11:15:00,109.99,109.99,109.98,109.98,4136.0,108.0979,108.0979,108.088,108.088,4136.0
2024-12-23 11:20:00,109.98,109.99,109.98,109.99,35670.0,108.088,108.0979,108.088,108.0979,35670.0
2024-12-23 11:25:00,109.98,109.99,109.98,109.99,10946.0,108.088,108.0979,108.088,108.0979,10946.0
2024-12-23 11:30:00,109.98,109.99,109.98,109.99,14339.0,108.088,108.0979,108.088,108.0979,14339.0
2024-12-23 11:35:00,109.98,109.99,109.98,109.99,13467.0,108.088,108.0979,108.088,108.0979,13467.0
2024-12-23 11:40:00,109.98,109.99,109.98,109.98,18649.0,108.088,108.0979,108.088,108.088,18649.0
2024-12-23 11:45:00,109.98,109.99,109.98,109.99,7060.0,108.088,108.0979,108.088,108.0979,7060.0
2024-12-23 11:50:00,109.99,109.99,109.98,109.99,3498.0,108.0979,108.0979,108.088,108.0979,3498.0
2024-12-23 11:55:00,109.99,109.99,109.98,109.98,8908.0,108.0979,108.0979,108.088,108.088,8908.0
2024-12-23 12:00:00,109.99,109.99,109.98,109.99,4588.0,108.0979,108.0979,108.088,108.0979,4588.0
2024-12-23 12:05:00,109.99,109.99,109.98,109.98,5423.0,108.0979,108.0979,108.088,108.088,5423.0
2024-12-23 12:10:00,109.99,109.99,109.98,109.99,88953.0,108.0979,108.0979,108.088,108.0979,88953.0
2024-12-23 12:15:00,109.99,109.99,109.98,109.99,43932.0,108.0979,108.0979,108.088,108.0979,43932.0
2024-12-23 12:20:00,109.99,109.99,109.98,109.99,15416.0,108.0979,108.0979,108.088,108.0979,15416.0
2024-12-23 12:25:00,109.98,109.99,109.98,109.98,7540.0,108.088,108.0979,108.088,108.088,7540.0
2024-12-23 12:30:00,109.98,109.99,109.98,109.99,8707.0,108.088,108.0979,108.088,108.0979,8707.0
2024-12-23 12:35:00,109.99,109.99,109.98,109.99,25832.0,108.0979,108.0979,108.088,108.0979,25832.0
2024-12-23 12:40:00,109.99,110.0,109.98,110.0,1087879.0,108.0979,108.1077,108.088,108.1077,1087879.0
2024-12-23 12:45:00,110.0,110.0,109.99,110.0,349764.0,108.1077,108.1077,108.0979,108.1077,349764.0
2024-12-23 12:50:00,110.0,110.0,109.99,110.0,175341.0,108.1077,108.1077,108.0979,108.1077,175341.0
2024-12-23 12:55:00,109.99,110.0,109.99,110.0,178901.0,108.0979,108.1077,108.0979,108.1077,178901.0
2024-12-23 13:00:00,110.0,110.0,109.99,109.99,10075.0,108.1077,108.1077,108.0979,108.0979,10075.0
2024-12-23 13:05:00,110.0,110.0,109.99,110.0,7401.0,108.1077,108.1077,108.0979,108.1077,7401.0
2024-12-23 13:10:00,110.0,110.0,109.99,110.0,67252.0,108.1077,108.1077,108.0979,108.1077,67252.0
2024-12-23 13:15:00,110.0,110.0,109.99,110.0,30271.0,108.1077,108.1077,108.0979,108.1077,30271.0
2024-12-23 13:20:00,110.0,110.0,109.99,110.0,15849.0,108.1077,108.1077,108.0979,108.1077,15849.0
2024-12-23 13:25:00,110.0,110.0,109.99,109.99,6659.0,108.1077,108.1077,108.0979,108.0979,6659.0
2024-12-23 13:30:00,110.0,110.0,109.99,110.0,16945.0,108.1077,108.1077,108.0979,108.1077,16945.0
2024-12-23 13:35:00,110.0,110.0,109.99,110.0,6784.0,108.1077,108.1077,108.0979,108.1077,6784.0
2024-12-23 13:40:00,110.0,110.0,109.99,110.0,20958.0,108.1077,108.1077,108.0979,108.1077,20958.0
2024-12-23 13:45:00,110.0,110.0,109.99,110.0,9278.0,108.1077,108.1077,108.0979,108.1077,9278.0
2024-12-23 13:50:00,110.0,110.0,109.99,110.0,8123.0,108.1077,108.1077,108.0979,108.1077,8123.0
2024-12-23 13:55:00,110.0,110.0,109.99,110.0,15838.0,108.1077,108.1077,108.0979,108.1077,15838.0
2024-12-23 14:00:00,110.0,110.0,109.99,110.0,40052.0,108.1077,108.1077,108.0979,108.1077,40052.0
2024-12-23 14:05:00,110.0,110.0,109.99,109.99,54561.0,108.1077,108.1077,108.0979,108.0979,54561.0
2024-12-23 14:10:00,110.0,110.0,109.99,110.0,796916.0,108.1077,108.1077,108.0979,108.1077,796916.0
2024-12-23 14:15:00,110.0,110.0,109.99,110.0,12750.0,108.1077,108.1077,108.0979,108.1077,12750.0
2024-12-23 14:20:00,110.0,110.0,109.99,110.0,11754.0,108.1077,108.1077,108.0979,108.1077,11754.0
2024-12-23 14:25:00,110.0,110.0,109.99,110.0,10209.0,108.1077,108.1077,108.0979,108.1077,10209.0
2024-12-23 14:30:00,110.0,110.0,109.99,110.0,5726.0,108.1077,108.1077,108.0979,108.1077,5726.0
2024-12-23 14:35:00,110.0,110.0,109.99,109.99,11480.0,108.1077,108.1077,108.0979,108.0979,11480.0
2024-12-23 14:40:00,110.0,110.0,109.99,109.99,28575.0,108.1077,108.1077,108.0979,108.0979,28575.0
2024-12-23 14:45:00,110.0,110.0,109.99,110.0,16769.0,108.1077,108.1077,108.0979,108.1077,16769.0
2024-12-23 14:50:00,110.0,110.0,109.99,109.99,20405.0,108.1077,108.1077,108.0979,108.0979,20405.0
2024-12-23 14:55:00,110.0,110.0,109.99,110.0,248428.0,108.1077,108.1077,108.0979,108.1077,248428.0
2024-12-23 15:00:00,110.0,110.0,109.99,110.0,1735.0,108.1077,108.1077,108.0979,108.1077,1735.0
2024-12-23 15:05:00,110.0,110.0,109.99,110.0,20347.0,108.1077,108.1077,108.0979,108.1077,20347.0
2024-12-23 15:10:00,110.0,110.0,109.99,110.0,60647.0,108.1077,108.1077,108.0979,108.1077,60647.0
2024-12-23 15:15:00,110.0,110.0,109.99,110.0,6700.0,108.1077,108.1077,108.0979,108.1077,6700.0
2024-12-23 15:20:00,110.0,110.0,109.99,110.0,51878.0,108.1077,108.1077,108.0979,108.1077,51878.0
2024-12-23 15:25:00,110.0,110.0,109.99,110.0,12830.0,108.1077,108.1077,108.0979,108.1077,12830.0
2024-12-23 15:30:00,110.0,110.0,109.99,110.0,44651.0,108.1077,108.1077,108.0979,108.1077,44651.0
2024-12-23 15:35:00,110.0,110.0,109.99,110.0,14805.0,108.1077,108.1077,108.0979,108.1077,14805.0
2024-12-23 15:40:00,110.0,110.0,109.99,110.0,108907.0,108.1077,108.1077,108.0979,108.1077,108907.0
2024-12-23 15:45:00,110.0,110.0,109.99,110.0,18540.0,108.1077,108.1077,108.0979,108.1077,18540.0
2024-12-23 15:50:00,110.0,110.0,109.99,110.0,35116.0,108.1077,108.1077,108.0979,108.1077,35116.0
2024-12-23 15:55:00,110.0,110.0,109.99,110.0,99897.0,108.1077,108.1077,108.0979,108.1077,99897.0
2024-12-24 09:30:00,110.03,110.03,110.02,110.02,148388.0,108.1372,108.1372,108.1273,108.1273,148388.0
2024-12-24 09:35:00,110.03,110.03,110.02,110.03,9487.0,108.1372,108.1372,108.1273,108.1372,9487.0
2024-12-24 09:40:00,110.02,110.03,110.02,110.03,18461.0,108.1273,108.1372,108.1273,108.1372,18461.0
2024-12-24 09:45:00,110.02,110.03,110.02,110.02,14044.0,108.1273,108.1372,108.1273,108.1273,14044.0
2024-12-24 09:50:00,110.02,110.03,110.02,110.02,32319.0,108.1273,108.1372,108.1273,108.1273,32319.0
2024-12-24 09:55:00,110.02,110.03,110.02,110.02,12999.0,108.1273,108.1372,108.1273,108.1273,12999.0
2024-12-24 10:00:00,110.02,110.03,110.02,110.03,211323.0,108.1273,108.1372,108.1273,108.1372,211323.0
2024-12-24 10:05:00,110.03,110.03,110.02,110.02,27567.0,108.1372,108.1372,108.1273,108.1273,27567.0
2024-12-24 10:10:00,110.02,110.03,110.02,110.02,95677.0,108.1273,108.1372,108.1273,108.1273,95677.0
2024-12-24 10:15:00,110.03,110.03,110.01,110.02,98136.0,108.1372,108.1372,108.1175,108.1273,98136.0
2024-12-24 10:20:00,110.02,110.02,110.01,110.02,39560.0,108.1273,108.1273,108.1175,108.1273,39560.0
2024-12-24 10:25:00,110.01,110.02,110.01,110.02,10549.0,108.1175,108.1273,108.1175,108.1273,10549.0
2024-12-24 10:30:00,110.02,110.02,110.01,110.02,13989.0,108.1273,108.1273,108.1175,108.1273,13989.0
2024-12-24 10:35:00,110.02,110.02,110.01,110.02,7087.0,108.1273,108.1273,108.1175,108.1273,7087.0
2024-12-24 10:40:00,110.02,110.02,110.01,110.02,10568.0,108.1273,108.1273,108.1175,108.1273,10568.0
2024-12-24 10:45:00,110.02,110.02,110.01,110.02,7371.0,108.1273,108.1273,108.1175,108.1273,7371.0
2024-12-24 10:50:00,110.02,110.02,110.01,110.02,8457.0,108.1273,108.1273,108.1175,108.1273,8457.0
2024-12-24 10:55:00,110.01,110.02,110.01,110.02,17961.0,108.1175,108.1273,108.1175,108.1273,17961.0
2024-12-24 11:00:00,110.02,110.02,110.01,110.02,16524.0,108.1273,108.1273,108.1175,108.1273,16524.0
2024-12-24 11:05:00,110.02,110.02,110.01,110.02,29102.0,108.1273,108.1273,108.1175,108.1273,29102.0
2024-12-24 11:10:00,110.02,110.02,110.01,110.02,67616.0,108.1273,108.1273,108.1175,108.1273,67616.0
2024-12-24 11:15:00,110.02,110.02,110.01,110.02,15529.0,108.1273,108.1273,108.1175,108.1273,15529.0
2024-12-24 11:20:00,110.01,110.02,110.01,110.02,47788.0,108.1175,108.1273,108.1175,108.1273,47788.0
2024-12-24 11:25:00,110.02,110.02,110.01,110.02,17520.0,108.1273,108.1273,108.1175,108.1273,17520.0
2024-12-24 11:30:00,110.02,110.02,110.01,110.02,28360.0,108.1273,108.1273,108.1175,108.1273,28360.0
2024-12-24 11:35:00,110.02,110.02,110.01,110.02,18798.0,108.1273,108.1273,108.1175,108.1273,18798.0
2024-12-24 11:40:00,110.02,110.02,110.01,110.02,20563.0,108.1273,108.1273,108.1175,108.1273,20563.0
2024-12-24 11:45:00,110.02,110.02,110.01,110.02,20998.0,108.1273,108.1273,108.1175,108.1273,20998.0
2024-12-24 11:50:00,110.02,110.02,110.01,110.02,3570.0,108.1273,108.1273,108.1175,108.1273,3570.0
2024-12-24 11:55:00,110.02,110.02,110.01,110.02,9651.0,108.1273,108.1273,108.1175,108.1273,9651.0
2024-12-24 12:00:00,110.02,110.02,110.01,110.02,5200.0,108.1273,108.1273,108.1175,108.1273,5200.0
2024-12-24 12:05:00,110.02,110.02,110.01,110.01,38723.0,108.1273,108.1273,108.1175,108.1175,38723.0
2024-12-24 12:10:00,110.02,110.02,110.01,110.02,4583.0,108.1273,108.1273,108.1175,108.1273,4583.0
2024-12-24 12:15:00,110.02,110.02,110.01,110.02,13187.0,108.1273,108.1273,108.1175,108.1273,13187.0
2024-12-24 12:20:00,110.02,110.02,110.01,110.02,11397.0,108.1273,108.1273,108.1175,108.1273,11397.0
2024-12-24 12:25:00,110.02,110.02,110.01,110.01,18849.0,108.1273,108.1273,108.1175,108.1175,18849.0
2024-12-24 12:30:00,110.02,110.02,110.01,110.02,12362.0,108.1273,108.1273,108.1175,108.1273,12362.0
2024-12-24 12:35:00,110.02,110.02,110.01,110.02,38546.0,108.1273,108.1273,108.1175,108.1273,38546.0
2024-12-24 12:40:00,110.02,110.02,110.01,110.02,99128.0,108.1273,108.1273,108.1175,108.1273,99128.0
2024-12-24 12:45:00,110.02,110.02,110.01,110.02,34240.0,108.1273,108.1273,108.1175,108.1273,34240.0
2024-12-24 12:50:00,110.02,110.02,110.01,110.02,47897.0,108.1273,108.1273,108.1175,108.1273,47897.0
2024-12-24 12:55:00,110.02,110.02,110.01,110.02,96419.0,108.1273,108.1273,108.1175,108.1273,96419.0
2024-12-26 09:30:00,110.03,110.03,110.02,110.03,65136.0,108.1372,108.1372,108.1273,108.1372,65136.0
2024-12-26 09:35:00,110.03,110.03,110.02,110.03,27836.0,108.1372,108.1372,108.1273,108.1372,27836.0
2024-12-26 09:40:00,110.03,110.03,110.02,110.03,48804.0,108.1372,108.1372,108.1273,108.1372,48804.0
2024-12-26 09:45:00,110.02,110.03,110.02,110.03,11298.0,108.1273,108.1372,108.1273,108.1372,11298.0
2024-12-26 09:50:00,110.03,110.03,110.02,110.03,6928.0,108.1372,108.1372,108.1273,108.1372,6928.0
2024-12-26 09:55:00,110.03,110.03,110.02,110.02,46503.0,108.1372,108.1372,108.1273,108.1273,46503.0
2024-12-26 10:00:00,110.03,110.03,110.02,110.03,7034.0,108.1372,108.1372,108.1273,108.1372,7034.0
2024-12-26 10:05:00,110.03,110.03,110.02,110.03,14731.0,108.1372,108.1372,108.1273,108.1372,14731.0
2024-12-26 10:10:00,110.03,110.03,110.02,110.02,18589.0,108.1372,108.1372,108.1273,108.1273,18589.0
2024-12-26 10:15:00,110.02,110.03,110.02,110.03,15145.0,108.1273,108.1372,108.1273,108.1372,15145.0
2024-12-26 10:20:00,110.03,110.03,110.02,110.03,8712.0,108.1372,108.1372,108.1273,108.1372,8712.0
2024-12-26 10:25:00,110.03,110.03,110.02,110.02,12438.0,108.1372,108.1372,108.1273,108.1273,12438.0
2024-12-26 10:30:00,110.03,110.03,110.02,110.02,19601.0,108.1372,108.1372,108.1273,108.1273,19601.0
2024-12-26 10:35:00,110.02,110.03,110.02,110.03,3786.0,108.1273,108.1372,108.1273,108.1372,3786.0
2024-12-26 10:40:00,110.03,110.03,110.02,110.02,43959.0,108.1372,108.1372,108.1273,108.1273,43959.0
2024-12-26 10:45:00,110.03,110.03,110.02,110.02,5347.0,108.1372,108.1372,108.1273,108.1273,5347.0
2024-12-26 10:50:00,110.03,110.03,110.02,110.03,19222.0,108.1372,108.1372,108.1273,108.1372,19222.0
2024-12-26 10:55:00,110.02,110.03,110.02,110.03,14327.0,108.1273,108.1372,108.1273,108.1372,14327.0
2024-12-26 11:00:00,110.03,110.03,110.02,110.03,9140.0,108.1372,108.1372,108.1273,108.1372,9140.0
2024-12-26 11:05:00,110.03,110.03,110.02,110.03,13671.0,108.1372,108.1372,108.1273,108.1372,13671.0
2024-12-26 11:10:00,110.03,110.03,110.02,110.03,32522.0,108.1372,108.1372,108.1273,108.1372,32522.0
2024-12-26 11:15:00,110.02,110.03,110.02,110.03,26179.0,108.1273,108.1372,108.1273,108.1372,26179.0
2024-12-26 11:20:00,110.03,110.03,110.02,110.02,3090.0,108.1372,108.1372,108.1273,108.1273,3090.0
2024-12-26 11:25:00,110.03,110.03,110.02,110.03,7546.0,108.1372,108.1372,108.1273,108.1372,7546.0
2024-12-26 11:30:00,110.03,110.03,110.02,110.02,11345.0,108.1372,108.1372,108.1273,108.1273,11345.0
2024-12-26 11:35:00,110.03,110.03,110.02,110.03,34804.0,108.1372,108.1372,108.1273,108.1372,34804.0
2024-12-26 11:40:00,110.03,110.03,110.02,110.03,30420.0,108.1372,108.1372,108.1273,108.1372,30420.0
2024-12-26 11:45:00,110.03,110.03,110.02,110.03,14080.0,108.1372,108.1372,108.1273,108.1372,14080.0
2024-12-26 11:50:00,110.02,110.03,110.02,110.03,20074.0,108.1273,108.1372,108.1273,108.1372,20074.0
2024-12-26 11:55:00,110.02,110.03,110.02,110.03,17106.0,108.1273,108.1372,108.1273,108.1372,17106.0
2024-12-26 12:00:00,110.03,110.03,110.02,110.03,79315.0,108.1372,108.1372,108.1273,108.1372,79315.0
2024-12-26 12:05:00,110.02,110.03,110.02,110.03,24679.0,108.1273,108.1372,108.1273,108.1372,24679.0
2024-12-26 12:10:00,110.03,110.03,110.02,110.03,34270.0,108.1372,108.1372,108.1273,108.1372,34270.0
2024-12-26 12:15:00,110.03,110.03,110.02,110.02,51650.0,108.1372,108.1372,108.1273,108.1273,51650.0
2024-12-26 12:20:00,110.03,110.03,110.02,110.03,3905.0,108.1372,108.1372,108.1273,108.1372,3905.0
2024-12-26 12:25:00,110.03,110.03,110.02,110.02,20499.0,108.1372,108.1372,108.1273,108.1273,20499.0
2024-12-26 12:30:00,110.03,110.03,110.02,110.02,15858.0,108.1372,108.1372,108.1273,108.1273,15858.0
2024-12-26 12:35:00,110.03,110.03,110.02,110.03,3221.0,108.1372,108.1372,108.1273,108.1372,3221.0
2024-12-26 12:40:00,110.02,110.03,110.02,110.02,13511.0,108.1273,108.1372,108.1273,108.1273,13511.0
2024-12-26 12:45:00,110.03,110.03,110.02,110.03,4342.0,108.1372,108.1372,108.1273,108.1372,4342.0
2024-12-26 12:50:00,110.02,110.03,110.02,110.03,1372.0,108.1273,108.1372,108.1273,108.1372,1372.0
2024-12-26 12:55:00,110.02,110.03,110.02,110.03,24322.0,108.1273,108.1372,108.1273,108.1372,24322.0
2024-12-26 13:00:00,110.03,110.03,110.02,110.03,4348.0,108.1372,108.1372,108.1273,108.1372,4348.0
2024-12-26 13:05:00,110.03,110.03,110.02,110.03,6470.0,108.1372,108.1372,108.1273,108.1372,6470.0
2024-12-26 13:10:00,110.02,110.03,110.02,110.03,6396.0,108.1273,108.1372,108.1273,108.1372,6396.0
2024-12-26 13:15:00,110.03,110.03,110.02,110.03,11871.0,108.1372,108.1372,108.1273,108.1372,11871.0
2024-12-26 13:20:00,110.03,110.03,110.02,110.03,6623.0,108.1372,108.1372,108.1273,108.1372,6623.0
2024-12-26 13:25:00,110.03,110.03,110.02,110.03,8149.0,108.1372,108.1372,108.1273,108.1372,8149.0
2024-12-26 13:30:00,110.03,110.03,110.02,110.03,6849.0,108.1372,108.1372,108.1273,108.1372,6849.0
2024-12-26 13:35:00,110.03,110.03,110.02,110.03,7199.0,108.1372,108.1372,108.1273,108.1372,7199.0
2024-12-26 13:40:00,110.03,110.03,110.02,110.03,9274.0,108.1372,108.1372,108.1273,108.1372,9274.0
2024-12-26 13:45:00,110.03,110.03,110.02,110.03,43898.0,108.1372,108.1372,108.1273,108.1372,43898.0
2024-12-26 13:50:00,110.03,110.03,110.02,110.03,12796.0,108.1372,108.1372,108.1273,108.1372,12796.0
2024-12-26 13:55:00,110.03,110.03,110.02,110.03,15328.0,108.1372,108.1372,108.1273,108.1372,15328.0
2024-12-26 14:00:00,110.03,110.03,110.02,110.03,4229.0,108.1372,108.1372,108.1273,108.1372,4229.0
2024-12-26 14:05:00,110.03,110.03,110.02,110.03,3896.0,108.1372,108.1372,108.1273,108.1372,3896.0
2024-12-26 14:10:00,110.03,110.03,110.02,110.03,2735.0,108.1372,108.1372,108.1273,108.1372,2735.0
2024-12-26 14:15:00,110.03,110.03,110.02,110.03,18605.0,108.1372,108.1372,108.1273,108.1372,18605.0
2024-12-26 14:20:00,110.02,110.03,110.02,110.03,11550.0,108.1273,108.1372,108.1273,108.1372,11550.0
2024-12-26 14:25:00,110.03,110.03,110.02,110.03,6117.0,108.1372,108.1372,108.1273,108.1372,6117.0
2024-12-26 14:30:00,110.03,110.03,110.02,110.03,14157.0,108.1372,108.1372,108.1273,108.1372,14157.0
2024-12-26 14:35:00,110.02,110.03,110.02,110.03,18677.0,108.1273,108.1372,108.1273,108.1372,18677.0
2024-12-26 14:40:00,110.03,110.03,110.02,110.03,6673.0,108.1372,108.1372,108.1273,108.1372,6673.0
2024-12-26 14:45:00,110.03,110.03,110.02,110.03,79969.0,108.1372,108.1372,108.1273,108.1372,79969.0
2024-12-26 14:50:00,110.03,110.03,110.02,110.03,9083.0,108.1372,108.1372,108.1273,108.1372,9083.0
2024-12-26 14:55:00,110.03,110.03,110.02,110.03,35902.0,108.1372,108.1372,108.1273,108.1372,35902.0
2024-12-26 15:00:00,110.03,110.03,110.02,110.02,8223.0,108.1372,108.1372,108.1273,108.1273,8223.0
2024-12-26 15:05:00,110.03,110.03,110.02,110.03,29268.0,108.1372,108.1372,108.1273,108.1372,29268.0
2024-12-26 15:10:00,110.03,110.03,110.02,110.03,111265.0,108.1372,108.1372,108.1273,108.1372,111265.0
2024-12-26 15:15:00,110.03,110.03,110.02,110.03,29075.0,108.1372,108.1372,108.1273,108.1372,29075.0
2024-12-26 15:20:00,110.03,110.03,110.02,110.03,37294.0,108.1372,108.1372,108.1273,108.1372,37294.0
2024-12-26 15:25:00,110.03,110.03,110.02,110.03,11621.0,108.1372,108.1372,108.1273,108.1372,11621.0
2024-12-26 15:30:00,110.03,110.03,110.02,110.03,13477.0,108.1372,108.1372,108.1273,108.1372,13477.0
2024-12-26 15:35:00,110.03,110.03,110.02,110.03,16184.0,108.1372,108.1372,108.1273,108.1372,16184.0
2024-12-26 15:40:00,110.03,110.03,110.02,110.03,11389.0,108.1372,108.1372,108.1273,108.1372,11389.0
2024-12-26 15:45:00,110.03,110.03,110.02,110.03,15338.0,108.1372,108.1372,108.1273,108.1372,15338.0
2024-12-26 15:50:00,110.03,110.03,110.02,110.03,20321.0,108.1372,108.1372,108.1273,108.1372,20321.0
2024-12-26 15:55:00,110.03,110.04,110.03,110.04,56344.0,108.1372,108.147,108.1372,108.147,56344.0
2024-12-27 09:30:00,110.07,110.08,110.07,110.07,163862.0,108.1765,108.1863,108.1765,108.1765,163862.0
2024-12-27 09:35:00,110.07,110.08,110.07,110.08,29573.0,108.1765,108.1863,108.1765,108.1863,29573.0
2024-12-27 09:40:00,110.07,110.08,110.07,110.08,51964.0,108.1765,108.1863,108.1765,108.1863,51964.0
2024-12-27 09:45:00,110.07,110.08,110.06,110.06,17031.0,108.1765,108.1863,108.1666,108.1666,17031.0
2024-12-27 09:50:00,110.06,110.07,110.06,110.07,26406.0,108.1666,108.1765,108.1666,108.1765,26406.0
2024-12-27 09:55:00,110.06,110.07,110.06,110.06,25637.0,108.1666,108.1765,108.1666,108.1666,25637.0
2024-12-27 10:00:00,110.06,110.07,110.06,110.06,68175.0,108.1666,108.1765,108.1666,108.1666,68175.0
2024-12-27 10:05:00,110.07,110.07,110.06,110.06,85474.0,108.1765,108.1765,108.1666,108.1666,85474.0
2024-12-27 10:10:00,110.07,110.07,110.06,110.07,24905.0,108.1765,108.1765,108.1666,108.1765,24905.0
2024-12-27 10:15:00,110.07,110.07,110.06,110.07,20255.0,108.1765,108.1765,108.1666,108.1765,20255.0
2024-12-27 10:20:00,110.07,110.07,110.06,110.07,29589.0,108.1765,108.1765,108.1666,108.1765,29589.0
2024-12-27 10:25:00,110.07,110.07,110.06,110.06,7017.0,108.1765,108.1765,108.1666,108.1666,7017.0
2024-12-27 10:30:00,110.06,110.07,110.06,110.07,35494.0,108.1666,108.1765,108.1666,108.1765,35494.0
2024-12-27 10:35:00,110.07,110.07,110.06,110.07,27272.0,108.1765,108.1765,108.1666,108.1765,27272.0
2024-12-27 10:40:00,110.06,110.07,110.06,110.06,15337.0,108.1666,108.1765,108.1666,108.1666,15337.0
2024-12-27 10:45:00,110.07,110.07,110.06,110.07,8693.0,108.1765,108.1765,108.1666,108.1765,8693.0
2024-12-27 10:50:00,110.07,110.07,110.06,110.07,61875.0,108.1765,108.1765,108.1666,108.1765,61875.0
2024-12-27 10:55:00,110.07,110.07,110.06,110.06,48369.0,108.1765,108.1765,108.1666,108.1666,48369.0
2024-12-27 11:00:00,110.06,110.07,110.06,110.07,13026.0,108.1666,108.1765,108.1666,108.1765,13026.0
2024-12-27 11:05:00,110.06,110.07,110.06,110.07,14788.0,108.1666,108.1765,108.1666,108.1765,14788.0
2024-12-27 11:10:00,110.07,110.07,110.06,110.07,37325.0,108.1765,108.1765,108.1666,108.1765,37325.0
2024-12-27 11:15:00,110.07,110.07,110.06,110.07,10304.0,108.1765,108.1765,108.1666,108.1765,10304.0
2024-12-27 11:20:00,110.07,110.07,110.06,110.07,27705.0,108.1765,108.1765,108.1666,108.1765,27705.0
2024-12-27 11:25:00,110.07,110.07,110.06,110.06,15988.0,108.1765,108.1765,108.1666,108.1666,15988.0
2024-12-27 11:30:00,110.07,110.07,110.06,110.07,20469.0,108.1765,108.1765,108.1666,108.1765,20469.0
2024-12-27 11:35:00,110.07,110.07,110.06,110.07,4479.0,108.1765,108.1765,108.1666,108.1765,4479.0
2024-12-27 11:40:00,110.07,110.07,110.06,110.07,6497.0,108.1765,108.1765,108.1666,108.1765,6497.0
2024-12-27 11:45:00,110.07,110.07,110.06,110.07,13996.0,108.1765,108.1765,108.1666,108.1765,13996.0
2024-12-27 11:50:00,110.07,110.07,110.06,110.06,19620.0,108.1765,108.1765,108.1666,108.1666,19620.0
2024-12-27 11:55:00,110.07,110.07,110.06,110.07,23284.0,108.1765,108.1765,108.1666,108.1765,23284.0
2024-12-27 12:00:00,110.07,110.07,110.06,110.06,39207.0,108.1765,108.1765,108.1666,108.1666,39207.0
2024-12-27 12:05:00,110.07,110.07,110.06,110.07,61573.0,108.1765,108.1765,108.1666,108.1765,61573.0
2024-12-27 12:10:00,110.07,110.08,110.06,110.08,69794.0,108.1765,108.1863,108.1666,108.1863,69794.0
2024-12-27 12:15:00,110.08,110.08,110.07,110.07,8277.0,108.1863,108.1863,108.1765,108.1765,8277.0
2024-12-27 12:20:00,110.07,110.08,110.07,110.08,13661.0,108.1765,108.1863,108.1765,108.1863,13661.0
2024-12-27 12:25:00,110.08,110.08,110.07,110.07,7682.0,108.1863,108.1863,108.1765,108.1765,7682.0
2024-12-27 12:30:00,110.08,110.08,110.07,110.07,17832.0,108.1863,108.1863,108.1765,108.1765,17832.0
2024-12-27 12:35:00,110.07,110.08,110.07,110.08,9982.0,108.1765,108.1863,108.1765,108.1863,9982.0
2024-12-27 12:40:00,110.08,110.08,110.07,110.08,7221.0,108.1863,108.1863,108.1765,108.1863,7221.0
2024-12-27 12:45:00,110.07,110.08,110.07,110.07,10151.0,108.1765,108.1863,108.1765,108.1765,10151.0
2024-12-27 12:50:00,110.08,110.08,110.07,110.07,6080.0,108.1863,108.1863,108.1765,108.1765,6080.0
2024-12-27 12:55:00,110.07,110.08,110.07,110.08,36982.0,108.1765,108.1863,108.1765,108.1863,36982.0
2024-12-27 13:00:00,110.08,110.08,110.07,110.08,11227.0,108.1863,108.1863,108.1765,108.1863,11227.0
2024-12-27 13:05:00,110.07,110.08,110.07,110.07,19824.0,108.1765,108.1863,108.1765,108.1765,19824.0
2024-12-27 13:10:00,110.07,110.08,110.07,110.07,17164.0,108.1765,108.1863,108.1765,108.1765,17164.0
2024-12-27 13:15:00,110.07,110.08,110.07,110.07,58367.0,108.1765,108.1863,108.1765,108.1765,58367.0
2024-12-27 13:20:00,110.07,110.08,110.07,110.08,24258.0,108.1765,108.1863,108.1765,108.1863,24258.0
2024-12-27 13:25:00,110.07,110.08,110.07,110.08,9324.0,108.1765,108.1863,108.1765,108.1863,9324.0
2024-12-27 13:30:00,110.08,110.08,110.07,110.08,12741.0,108.1863,108.1863,108.1765,108.1863,12741.0
2024-12-27 13:35:00,110.07,110.08,110.07,110.07,4335.0,108.1765,108.1863,108.1765,108.1765,4335.0
2024-12-27 13:40:00,110.07,110.08,110.07,110.07,15508.0,108.1765,108.1863,108.1765,108.1765,15508.0
2024-12-27 13:45:00,110.07,110.08,110.07,110.07,5235.0,108.1765,108.1863,108.1765,108.1765,5235.0
2024-12-27 13:50:00,110.08,110.08,110.07,110.07,27584.0,108.1863,108.1863,108.1765,108.1765,27584.0
2024-12-27 13:55:00,110.08,110.08,110.07,110.08,8552.0,108.1863,108.1863,108.1765,108.1863,8552.0
2024-12-27 14:00:00,110.07,110.08,110.07,110.08,18847.0,108.1765,108.1863,108.1765,108.1863,18847.0
2024-12-27 14:05:00,110.08,110.08,110.07,110.07,9179.0,108.1863,108.1863,108.1765,108.1765,9179.0
2024-12-27 14:10:00,110.07,110.08,110.07,110.07,4186.0,108.1765,108.1863,108.1765,108.1765,4186.0
2024-12-27 14:15:00,110.07,110.08,110.07,110.08,4672.0,108.1765,108.1863,108.1765,108.1863,4672.0
2024-12-27 14:20:00,110.08,110.08,110.07,110.08,5952.0,108.1863,108.1863,108.1765,108.1863,5952.0
2024-12-27 14:25:00,110.07,110.08,110.07,110.08,10024.0,108.1765,108.1863,108.1765,108.1863,10024.0
2024-12-27 14:30:00,110.08,110.08,110.07,110.08,11273.0,108.1863,108.1863,108.1765,108.1863,11273.0
2024-12-27 14:35:00,110.08,110.08,110.07,110.08,28345.0,108.1863,108.1863,108.1765,108.1863,28345.0
2024-12-27 14:40:00,110.08,110.08,110.07,110.08,11262.0,108.1863,108.1863,108.1765,108.1863,11262.0
2024-12-27 14:45:00,110.08,110.08,110.07,110.08,11224.0,108.1863,108.1863,108.1765,108.1863,11224.0
2024-12-27 14:50:00,110.08,110.08,110.07,110.08,15709.0,108.1863,108.1863,108.1765,108.1863,15709.0
2024-12-27 14:55:00,110.08,110.08,110.07,110.07,89180.0,108.1863,108.1863,108.1765,108.1765,89180.0
2024-12-27 15:00:00,110.08,110.08,110.07,110.08,5340.0,108.1863,108.1863,108.1765,108.1863,5340.0
2024-12-27 15:05:00,110.08,110.08,110.07,110.08,28166.0,108.1863,108.1863,108.1765,108.1863,28166.0
2024-12-27 15:10:00,110.08,110.08,110.07,110.07,6709.0,108.1863,108.1863,108.1765,108.1765,6709.0
2024-12-27 15:15:00,110.07,110.08,110.07,110.07,17831.0,108.1765,108.1863,108.1765,108.1765,17831.0
2024-12-27 15:20:00,110.07,110.08,110.07,110.08,10586.0,108.1765,108.1863,108.1765,108.1863,10586.0
2024-12-27 15:25:00,110.07,110.08,110.07,110.08,17715.0,108.1765,108.1863,108.1765,108.1863,17715.0
2024-12-27 15:30:00,110.08,110.08,110.07,110.07,18678.0,108.1863,108.1863,108.1765,108.1765,18678.0
2024-12-27 15:35:00,110.08,110.08,110.07,110.08,15738.0,108.1863,108.1863,108.1765,108.1863,15738.0
2024-12-27 15:40:00,110.08,110.08,110.07,110.07,98445.0,108.1863,108.1863,108.1765,108.1765,98445.0
2024-12-27 15:45:00,110.08,110.08,110.07,110.07,22790.0,108.1863,108.1863,108.1765,108.1765,22790.0
2024-12-27 15:50:00,110.07,110.08,110.07,110.07,108532.0,108.1765,108.1863,108.1765,108.1765,108532.0
2024-12-27 15:55:00,110.08,110.08,110.07,110.08,116079.0,108.1863,108.1863,108.1765,108.1863,116079.0
2024-12-30 09:30:00,110.08,110.09,110.08,110.09,213366.0,108.1863,108.1961,108.1863,108.1961,213366.0
2024-12-30 09:35:00,110.09,110.09,110.08,110.09,49050.0,108.1961,108.1961,108.1863,108.1961,49050.0
2024-12-30 09:40:00,110.09,110.09,110.08,110.08,18369.0,108.1961,108.1961,108.1863,108.1863,18369.0
2024-12-30 09:45:00,110.09,110.09,110.08,110.09,10887.0,108.1961,108.1961,108.1863,108.1961,10887.0
2024-12-30 09:50:00,110.08,110.09,110.08,110.09,9302.0,108.1863,108.1961,108.1863,108.1961,9302.0
2024-12-30 09:55:00,110.09,110.09,110.08,110.09,95675.0,108.1961,108.1961,108.1863,108.1961,95675.0
2024-12-30 10:00:00,110.09,110.09,110.08,110.08,39278.0,108.1961,108.1961,108.1863,108.1863,39278.0
2024-12-30 10:05:00,110.09,110.09,110.08,110.09,10934.0,108.1961,108.1961,108.1863,108.1961,10934.0
2024-12-30 10:10:00,110.09,110.09,110.08,110.09,8724.0,108.1961,108.1961,108.1863,108.1961,8724.0
2024-12-30 10:15:00,110.09,110.09,110.08,110.08,6858.0,108.1961,108.1961,108.1863,108.1863,6858.0
2024-12-30 10:20:00,110.08,110.09,110.08,110.09,37394.0,108.1863,108.1961,108.1863,108.1961,37394.0
2024-12-30 10:25:00,110.09,110.09,110.08,110.08,15564.0,108.1961,108.1961,108.1863,108.1863,15564.0
2024-12-30 10:30:00,110.09,110.09,110.08,110.09,51250.0,108.1961,108.1961,108.1863,108.1961,51250.0
2024-12-30 10:35:00,110.09,110.09,110.08,110.09,18690.0,108.1961,108.1961,108.1863,108.1961,18690.0
2024-12-30 10:40:00,110.09,110.09,110.08,110.09,5273.0,108.1961,108.1961,108.1863,108.1961,5273.0
2024-12-30 10:45:00,110.09,110.09,110.08,110.09,27353.0,108.1961,108.1961,108.1863,108.1961,27353.0
2024-12-30 10:50:00,110.09,110.09,110.08,110.09,16268.0,108.1961,108.1961,108.1863,108.1961,16268.0
2024-12-30 10:55:00,110.09,110.09,110.08,110.08,15571.0,108.1961,108.1961,108.1863,108.1863,15571.0
2024-12-30 11:00:00,110.09,110.09,110.08,110.09,9189.0,108.1961,108.1961,108.1863,108.1961,9189.0
2024-12-30 11:05:00,110.09,110.09,110.08,110.09,46838.0,108.1961,108.1961,108.1863,108.1961,46838.0
2024-12-30 11:10:00,110.08,110.09,110.08,110.08,6846.0,108.1863,108.1961,108.1863,108.1863,6846.0
2024-12-30 11:15:00,110.08,110.09,110.08,110.09,31551.0,108.1863,108.1961,108.1863,108.1961,31551.0
2024-12-30 11:20:00,110.08,110.09,110.08,110.09,41915.0,108.1863,108.1961,108.1863,108.1961,41915.0
2024-12-30 11:25:00,110.09,110.09,110.08,110.09,242554.0,108.1961,108.1961,108.1863,108.1961,242554.0
2024-12-30 11:30:00,110.09,110.09,110.08,110.09,6459.0,108.1961,108.1961,108.1863,108.1961,6459.0
2024-12-30 11:35:00,110.09,110.09,110.08,110.09,8023.0,108.1961,108.1961,108.1863,108.1961,8023.0
2024-12-30 11:40:00,110.09,110.09,110.08,110.09,16800.0,108.1961,108.1961,108.1863,108.1961,16800.0
2024-12-30 11:45:00,110.09,110.09,110.08,110.08,10431.0,108.1961,108.1961,108.1863,108.1863,10431.0
2024-12-30 11:50:00,110.09,110.09,110.08,110.09,78287.0,108.1961,108.1961,108.1863,108.1961,78287.0
2024-12-30 11:55:00,110.09,110.09,110.08,110.09,10555.0,108.1961,108.1961,108.1863,108.1961,10555.0
2024-12-30 12:00:00,110.08,110.09,110.08,110.09,8674.0,108.1863,108.1961,108.1863,108.1961,8674.0
2024-12-30 12:05:00,110.09,110.09,110.08,110.09,9588.0,108.1961,108.1961,108.1863,108.1961,9588.0
2024-12-30 12:10:00,110.09,110.09,110.08,110.09,39425.0,108.1961,108.1961,108.1863,108.1961,39425.0
2024-12-30 12:15:00,110.09,110.09,110.08,110.09,9302.0,108.1961,108.1961,108.1863,108.1961,9302.0
2024-12-30 12:20:00,110.09,110.09,110.08,110.09,19457.0,108.1961,108.1961,108.1863,108.1961,19457.0
2024-12-30 12:25:00,110.09,110.09,110.08,110.09,8714.0,108.1961,108.1961,108.1863,108.1961,8714.0
2024-12-30 12:30:00,110.08,110.09,110.08,110.08,31929.0,108.1863,108.1961,108.1863,108.1863,31929.0
2024-12-30 12:35:00,110.09,110.09,110.08,110.09,42394.0,108.1961,108.1961,108.1863,108.1961,42394.0
2024-12-30 12:40:00,110.09,110.09,110.08,110.09,29205.0,108.1961,108.1961,108.1863,108.1961,29205.0
2024-12-30 12:45:00,110.09,110.09,110.08,110.09,4039.0,108.1961,108.1961,108.1863,108.1961,4039.0
2024-12-30 12:50:00,110.09,110.09,110.08,110.09,22679.0,108.1961,108.1961,108.1863,108.1961,22679.0
2024-12-30 12:55:00,110.09,110.09,110.08,110.09,16550.0,108.1961,108.1961,108.1863,108.1961,16550.0
2024-12-30 13:00:00,110.09,110.09,110.08,110.09,18367.0,108.1961,108.1961,108.1863,108.1961,18367.0
2024-12-30 13:05:00,110.08,110.09,110.08,110.09,8514.0,108.1863,108.1961,108.1863,108.1961,8514.0
2024-12-30 13:10:00,110.09,110.09,110.08,110.09,13705.0,108.1961,108.1961,108.1863,108.1961,13705.0
2024-12-30 13:15:00,110.09,110.09,110.08,110.09,27760.0,108.1961,108.1961,108.1863,108.1961,27760.0
2024-12-30 13:20:00,110.09,110.09,110.08,110.09,8091.0,108.1961,108.1961,108.1863,108.1961,8091.0
2024-12-30 13:25:00,110.09,110.09,110.08,110.09,11543.0,108.1961,108.1961,108.1863,108.1961,11543.0
2024-12-30 13:30:00,110.09,110.09,110.08,110.09,22658.0,108.1961,108.1961,108.1863,108.1961,22658.0
2024-12-30 13:35:00,110.09,110.09,110.08,110.09,9407.0,108.1961,108.1961,108.1863,108.1961,9407.0
2024-12-30 13:40:00,110.09,110.09,110.08,110.09,36210.0,108.1961,108.1961,108.1863,108.1961,36210.0
2024-12-30 13:45:00,110.09,110.09,110.08,110.08,30918.0,108.1961,108.1961,108.1863,108.1863,30918.0
2024-12-30 13:50:00,110.08,110.09,110.08,110.09,17734.0,108.1863,108.1961,108.1863,108.1961,17734.0
2024-12-30 13:55:00,110.09,110.09,110.08,110.09,8920.0,108.1961,108.1961,108.1863,108.1961,8920.0
2024-12-30 14:00:00,110.09,110.09,110.08,110.08,5850.0,108.1961,108.1961,108.1863,108.1863,5850.0
2024-12-30 14:05:00,110.09,110.09,110.08,110.09,7728.0,108.1961,108.1961,108.1863,108.1961,7728.0
2024-12-30 14:10:00,110.09,110.09,110.08,110.09,4424.0,108.1961,108.1961,108.1863,108.1961,4424.0
2024-12-30 14:15:00,110.08,110.09,110.08,110.09,117613.0,108.1863,108.1961,108.1863,108.1961,117613.0
2024-12-30 14:20:00,110.09,110.09,110.08,110.09,7101.0,108.1961,108.1961,108.1863,108.1961,7101.0
2024-12-30 14:25:00,110.09,110.09,110.08,110.09,4216.0,108.1961,108.1961,108.1863,108.1961,4216.0
2024-12-30 14:30:00,110.09,110.09,110.08,110.09,14120.0,108.1961,108.1961,108.1863,108.1961,14120.0
2024-12-30 14:35:00,110.09,110.09,110.08,110.09,5361.0,108.1961,108.1961,108.1863,108.1961,5361.0
2024-12-30 14:40:00,110.09,110.09,110.08,110.09,20358.0,108.1961,108.1961,108.1863,108.1961,20358.0
2024-12-30 14:45:00,110.09,110.09,110.08,110.09,4777.0,108.1961,108.1961,108.1863,108.1961,4777.0
2024-12-30 14:50:00,110.09,110.09,110.08,110.09,10087.0,108.1961,108.1961,108.1863,108.1961,10087.0
2024-12-30 14:55:00,110.09,110.09,110.08,110.09,120327.0,108.1961,108.1961,108.1863,108.1961,120327.0
2024-12-30 15:00:00,110.09,110.09,110.08,110.09,125512.0,108.1961,108.1961,108.1863,108.1961,125512.0
2024-12-30 15:05:00,110.09,110.09,110.08,110.09,16550.0,108.1961,108.1961,108.1863,108.1961,16550.0
2024-12-30 15:10:00,110.09,110.09,110.08,110.08,8087.0,108.1961,108.1961,108.1863,108.1863,8087.0
2024-12-30 15:15:00,110.09,110.1,110.08,110.1,246973.0,108.1961,108.206,108.1863,108.206,246973.0
2024-12-30 15:20:00,110.09,110.1,110.09,110.09,16325.0,108.1961,108.206,108.1961,108.1961,16325.0
2024-12-30 15:25:00,110.1,110.1,110.09,110.09,39359.0,108.206,108.206,108.1961,108.1961,39359.0
2024-12-30 15:30:00,110.09,110.1,110.09,110.09,28133.0,108.1961,108.206,108.1961,108.1961,28133.0
2024-12-30 15:35:00,110.09,110.1,110.09,110.1,39675.0,108.1961,108.206,108.1961,108.206,39675.0
2024-12-30 15:40:00,110.09,110.1,110.09,110.09,19639.0,108.1961,108.206,108.1961,108.1961,19639.0
2024-12-30 15:45:00,110.09,110.1,110.09,110.09,50309.0,108.1961,108.206,108.1961,108.1961,50309.0
2024-12-30 15:50:00,110.09,110.1,110.09,110.09,55665.0,108.1961,108.206,108.1961,108.1961,55665.0
2024-12-30 15:55:00,110.09,110.1,110.09,110.09,61962.0,108.1961,108.206,108.1961,108.1961,61962.0
2024-12-31 09:30:00,110.11,110.12,110.11,110.12,50069.0,108.2158,108.2256,108.2158,108.2256,50069.0
2024-12-31 09:35:00,110.12,110.12,110.11,110.12,46000.0,108.2256,108.2256,108.2158,108.2256,46000.0
2024-12-31 09:40:00,110.12,110.12,110.11,110.12,17999.0,108.2256,108.2256,108.2158,108.2256,17999.0
2024-12-31 09:45:00,110.12,110.12,110.11,110.12,10375.0,108.2256,108.2256,108.2158,108.2256,10375.0
2024-12-31 09:50:00,110.11,110.12,110.11,110.12,7618.0,108.2158,108.2256,108.2158,108.2256,7618.0
2024-12-31 09:55:00,110.12,110.12,110.11,110.12,30425.0,108.2256,108.2256,108.2158,108.2256,30425.0
2024-12-31 10:00:00,110.11,110.12,110.11,110.12,211237.0,108.2158,108.2256,108.2158,108.2256,211237.0
2024-12-31 10:05:00,110.12,110.12,110.11,110.12,37130.0,108.2256,108.2256,108.2158,108.2256,37130.0
2024-12-31 10:10:00,110.12,110.12,110.11,110.11,60309.0,108.2256,108.2256,108.2158,108.2158,60309.0
2024-12-31 10:15:00,110.12,110.12,110.11,110.12,165467.0,108.2256,108.2256,108.2158,108.2256,165467.0
2024-12-31 10:20:00,110.11,110.12,110.11,110.11,125271.0,108.2158,108.2256,108.2158,108.2158,125271.0
2024-12-31 10:25:00,110.12,110.12,110.11,110.12,88037.0,108.2256,108.2256,108.2158,108.2256,88037.0
2024-12-31 10:30:00,110.11,110.12,110.11,110.12,14783.0,108.2158,108.2256,108.2158,108.2256,14783.0
2024-12-31 10:35:00,110.12,110.12,110.11,110.11,11895.0,108.2256,108.2256,108.2158,108.2158,11895.0
2024-12-31 10:40:00,110.12,110.12,110.11,110.12,70977.0,108.2256,108.2256,108.2158,108.2256,70977.0
2024-12-31 10:45:00,110.11,110.12,110.11,110.11,19680.0,108.2158,108.2256,108.2158,108.2158,19680.0
2024-12-31 10:50:00,110.12,110.12,110.11,110.12,24462.0,108.2256,108.2256,108.2158,108.2256,24462.0
2024-12-31 10:55:00,110.12,110.12,110.11,110.12,125383.0,108.2256,108.2256,108.2158,108.2256,125383.0
2024-12-31 11:00:00,110.12,110.12,110.11,110.12,109946.0,108.2256,108.2256,108.2158,108.2256,109946.0
2024-12-31 11:05:00,110.12,110.12,110.11,110.12,18765.0,108.2256,108.2256,108.2158,108.2256,18765.0
2024-12-31 11:10:00,110.12,110.12,110.11,110.12,48510.0,108.2256,108.2256,108.2158,108.2256,48510.0
2024-12-31 11:15:00,110.12,110.12,110.11,110.12,2579.0,108.2256,108.2256,108.2158,108.2256,2579.0
2024-12-31 11:20:00,110.12,110.12,110.11,110.11,28350.0,108.2256,108.2256,108.2158,108.2158,28350.0
2024-12-31 11:25:00,110.11,110.12,110.11,110.12,11023.0,108.2158,108.2256,108.2158,108.2256,11023.0
2024-12-31 11:30:00,110.12,110.12,110.11,110.12,14028.0,108.2256,108.2256,108.2158,108.2256,14028.0
2024-12-31 11:35:00,110.12,110.12,110.11,110.12,18873.0,108.2256,108.2256,108.2158,108.2256,18873.0
2024-12-31 11:40:00,110.11,110.12,110.11,110.12,27010.0,108.2158,108.2256,108.2158,108.2256,27010.0
2024-12-31 11:45:00,110.11,110.12,110.11,110.12,46515.0,108.2158,108.2256,108.2158,108.2256,46515.0
2024-12-31 11:50:00,110.12,110.12,110.11,110.12,16232.0,108.2256,108.2256,108.2158,108.2256,16232.0
2024-12-31 11:55:00,110.12,110.12,110.11,110.12,8987.0,108.2256,108.2256,108.2158,108.2256,8987.0
2024-12-31 12:00:00,110.12,110.12,110.11,110.12,29605.0,108.2256,108.2256,108.2158,108.2256,29605.0
2024-12-31 12:05:00,110.11,110.12,110.11,110.11,5733.0,108.2158,108.2256,108.2158,108.2158,5733.0
2024-12-31 12:10:00,110.11,110.12,110.11,110.12,2400.0,108.2158,108.2256,108.2158,108.2256,2400.0
2024-12-31 12:15:00,110.12,110.12,110.11,110.12,11759.0,108.2256,108.2256,108.2158,108.2256,11759.0
2024-12-31 12:20:00,110.12,110.12,110.11,110.12,5666.0,108.2256,108.2256,108.2158,108.2256,5666.0
2024-12-31 12:25:00,110.12,110.12,110.11,110.12,28603.0,108.2256,108.2256,108.2158,108.2256,28603.0
2024-12-31 12:30:00,110.12,110.12,110.11,110.12,27539.0,108.2256,108.2256,108.2158,108.2256,27539.0
2024-12-31 12:35:00,110.12,110.12,110.11,110.12,14000.0,108.2256,108.2256,108.2158,108.2256,14000.0
2024-12-31 12:40:00,110.12,110.12,110.11,110.12,28855.0,108.2256,108.2256,108.2158,108.2256,28855.0
2024-12-31 12:45:00,110.12,110.12,110.11,110.12,8481.0,108.2256,108.2256,108.2158,108.2256,8481.0
2024-12-31 12:50:00,110.11,110.12,110.11,110.11,4995.0,108.2158,108.2256,108.2158,108.2158,4995.0
2024-12-31 12:55:00,110.12,110.12,110.11,110.11,7851.0,108.2256,108.2256,108.2158,108.2158,7851.0
2024-12-31 13:00:00,110.12,110.12,110.11,110.11,4011.0,108.2256,108.2256,108.2158,108.2158,4011.0
2024-12-31 13:05:00,110.12,110.12,110.11,110.12,3964.0,108.2256,108.2256,108.2158,108.2256,3964.0
2024-12-31 13:10:00,110.12,110.12,110.11,110.11,14721.0,108.2256,108.2256,108.2158,108.2158,14721.0
2024-12-31 13:15:00,110.11,110.12,110.11,110.12,32975.0,108.2158,108.2256,108.2158,108.2256,32975.0
2024-12-31 13:20:00,110.12,110.12,110.11,110.12,20395.0,108.2256,108.2256,108.2158,108.2256,20395.0
2024-12-31 13:25:00,110.11,110.12,110.11,110.12,23864.0,108.2158,108.2256,108.2158,108.2256,23864.0
2024-12-31 13:30:00,110.11,110.12,110.11,110.12,11955.0,108.2158,108.2256,108.2158,108.2256,11955.0
2024-12-31 13:35:00,110.12,110.12,110.11,110.12,23439.0,108.2256,108.2256,108.2158,108.2256,23439.0
2024-12-31 13:40:00,110.12,110.12,110.11,110.12,42436.0,108.2256,108.2256,108.2158,108.2256,42436.0
2024-12-31 13:45:00,110.12,110.12,110.11,110.12,8865.0,108.2256,108.2256,108.2158,108.2256,8865.0
2024-12-31 13:50:00,110.12,110.12,110.11,110.12,106500.0,108.2256,108.2256,108.2158,108.2256,106500.0
2024-12-31 13:55:00,110.12,110.12,110.11,110.12,10053.0,108.2256,108.2256,108.2158,108.2256,10053.0
2024-12-31 14:00:00,110.12,110.12,110.11,110.12,7744.0,108.2256,108.2256,108.2158,108.2256,7744.0
2024-12-31 14:05:00,110.12,110.12,110.11,110.12,41448.0,108.2256,108.2256,108.2158,108.2256,41448.0
2024-12-31 14:10:00,110.12,110.12,110.11,110.12,2626.0,108.2256,108.2256,108.2158,108.2256,2626.0
2024-12-31 14:15:00,110.11,110.12,110.11,110.12,7517.0,108.2158,108.2256,108.2158,108.2256,7517.0
2024-12-31 14:20:00,110.12,110.12,110.11,110.12,7581.0,108.2256,108.2256,108.2158,108.2256,7581.0
2024-12-31 14:25:00,110.12,110.12,110.11,110.12,25034.0,108.2256,108.2256,108.2158,108.2256,25034.0
2024-12-31 14:30:00,110.12,110.12,110.1,110.12,641104.0,108.2256,108.2256,108.206,108.2256,641104.0
2024-12-31 14:35:00,110.12,110.12,110.1,110.11,124736.0,108.2256,108.2256,108.206,108.2158,124736.0
2024-12-31 14:40:00,110.11,110.11,110.1,110.1,17930.0,108.2158,108.2158,108.206,108.206,17930.0
2024-12-31 14:45:00,110.11,110.11,110.1,110.11,5958.0,108.2158,108.2158,108.206,108.2158,5958.0
2024-12-31 14:50:00,110.11,110.11,110.1,110.11,7912.0,108.2158,108.2158,108.206,108.2158,7912.0
2024-12-31 14:55:00,110.11,110.11,110.1,110.11,16677.0,108.2158,108.2158,108.206,108.2158,16677.0
2024-12-31 15:00:00,110.11,110.11,110.1,110.1,36171.0,108.2158,108.2158,108.206,108.206,36171.0
2024-12-31 15:05:00,110.11,110.11,110.1,110.11,5862.0,108.2158,108.2158,108.206,108.2158,5862.0
2024-12-31 15:10:00,110.11,110.11,110.1,110.11,47443.0,108.2158,108.2158,108.206,108.2158,47443.0
2024-12-31 15:15:00,110.11,110.11,110.1,110.11,38271.0,108.2158,108.2158,108.206,108.2158,38271.0
2024-12-31 15:20:00,110.11,110.11,110.1,110.11,23222.0,108.2158,108.2158,108.206,108.2158,23222.0
2024-12-31 15:25:00,110.11,110.11,110.1,110.11,18480.0,108.2158,108.2158,108.206,108.2158,18480.0
2024-12-31 15:30:00,110.11,110.11,110.1,110.11,7689.0,108.2158,108.2158,108.206,108.2158,7689.0
2024-12-31 15:35:00,110.11,110.11,110.1,110.11,17261.0,108.2158,108.2158,108.206,108.2158,17261.0
2024-12-31 15:40:00,110.11,110.11,110.1,110.11,25099.0,108.2158,108.2158,108.206,108.2158,25099.0
2024-12-31 15:45:00,110.11,110.11,110.1,110.1,24571.0,108.2158,108.2158,108.206,108.206,24571.0
2024-12-31 15:50:00,110.11,110.11,110.1,110.11,43567.0,108.2158,108.2158,108.206,108.2158,43567.0
2024-12-31 15:55:00,110.11,110.11,110.1,110.1,103048.0,108.2158,108.2158,108.206,108.206,103048.0
2025-01-02 09:30:00,110.13,110.13,110.12,110.13,106707.0,108.2354,108.2354,108.2256,108.2354,106707.0
2025-01-02 09:35:00,110.13,110.13,110.12,110.13,125680.0,108.2354,108.2354,108.2256,108.2354,125680.0
2025-01-02 09:40:00,110.12,110.13,110.12,110.13,40395.0,108.2256,108.2354,108.2256,108.2354,40395.0
2025-01-02 09:45:00,110.13,110.13,110.12,110.13,38403.0,108.2354,108.2354,108.2256,108.2354,38403.0
2025-01-02 09:50:00,110.13,110.13,110.12,110.13,75402.0,108.2354,108.2354,108.2256,108.2354,75402.0
2025-01-02 09:55:00,110.13,110.13,110.12,110.12,46435.0,108.2354,108.2354,108.2256,108.2256,46435.0
2025-01-02 10:00:00,110.13,110.13,110.12,110.12,16382.0,108.2354,108.2354,108.2256,108.2256,16382.0
2025-01-02 10:05:00,110.12,110.13,110.12,110.13,13339.0,108.2256,108.2354,108.2256,108.2354,13339.0
2025-01-02 10:10:00,110.13,110.13,110.12,110.12,29591.0,108.2354,108.2354,108.2256,108.2256,29591.0
2025-01-02 10:15:00,110.13,110.13,110.12,110.13,19528.0,108.2354,108.2354,108.2256,108.2354,19528.0
2025-01-02 10:20:00,110.13,110.13,110.12,110.13,13881.0,108.2354,108.2354,108.2256,108.2354,13881.0
2025-01-02 10:25:00,110.12,110.13,110.12,110.13,9441.0,108.2256,108.2354,108.2256,108.2354,9441.0
2025-01-02 10:30:00,110.13,110.13,110.12,110.13,159821.0,108.2354,108.2354,108.2256,108.2354,159821.0
2025-01-02 10:35:00,110.13,110.13,110.12,110.13,14022.0,108.2354,108.2354,108.2256,108.2354,14022.0
2025-01-02 10:40:00,110.13,110.13,110.12,110.13,53178.0,108.2354,108.2354,108.2256,108.2354,53178.0
2025-01-02 10:45:00,110.13,110.13,110.12,110.13,23075.0,108.2354,108.2354,108.2256,108.2354,23075.0
2025-01-02 10:50:00,110.13,110.13,110.12,110.13,15316.0,108.2354,108.2354,108.2256,108.2354,15316.0
2025-01-02 10:55:00,110.13,110.13,110.12,110.12,6044.0,108.2354,108.2354,108.2256,108.2256,6044.0
2025-01-02 11:00:00,110.12,110.13,110.12,110.13,15035.0,108.2256,108.2354,108.2256,108.2354,15035.0
2025-01-02 11:05:00,110.12,110.13,110.12,110.13,14465.0,108.2256,108.2354,108.2256,108.2354,14465.0
2025-01-02 11:10:00,110.13,110.13,110.12,110.12,5360.0,108.2354,108.2354,108.2256,108.2256,5360.0
2025-01-02 11:15:00,110.13,110.13,110.12,110.13,12534.0,108.2354,108.2354,108.2256,108.2354,12534.0
2025-01-02 11:20:00,110.13,110.13,110.12,110.13,8676.0,108.2354,108.2354,108.2256,108.2354,8676.0
2025-01-02 11:25:00,110.13,110.13,110.12,110.13,9883.0,108.2354,108.2354,108.2256,108.2354,9883.0
2025-01-02 11:30:00,110.13,110.13,110.12,110.13,20154.0,108.2354,108.2354,108.2256,108.2354,20154.0
2025-01-02 11:35:00,110.12,110.13,110.12,110.12,27656.0,108.2256,108.2354,108.2256,108.2256,27656.0
2025-01-02 11:40:00,110.13,110.13,110.12,110.12,8769.0,108.2354,108.2354,108.2256,108.2256,8769.0
2025-01-02 11:45:00,110.13,110.13,110.12,110.12,10316.0,108.2354,108.2354,108.2256,108.2256,10316.0
2025-01-02 11:50:00,110.13,110.13,110.12,110.13,19235.0,108.2354,108.2354,108.2256,108.2354,19235.0
2025-01-02 11:55:00,110.13,110.13,110.12,110.12,4327.0,108.2354,108.2354,108.2256,108.2256,4327.0
2025-01-02 12:00:00,110.12,110.13,110.12,110.13,28374.0,108.2256,108.2354,108.2256,108.2354,28374.0
2025-01-02 12:05:00,110.12,110.13,110.12,110.12,18545.0,108.2256,108.2354,108.2256,108.2256,18545.0
2025-01-02 12:10:00,110.12,110.13,110.12,110.12,7794.0,108.2256,108.2354,108.2256,108.2256,7794.0
2025-01-02 12:15:00,110.12,110.13,110.12,110.13,6244.0,108.2256,108.2354,108.2256,108.2354,6244.0
2025-01-02 12:20:00,110.13,110.13,110.12,110.13,3851.0,108.2354,108.2354,108.2256,108.2354,3851.0
2025-01-02 12:25:00,110.13,110.13,110.12,110.13,9426.0,108.2354,108.2354,108.2256,108.2354,9426.0
2025-01-02 12:30:00,110.13,110.13,110.12,110.12,10180.0,108.2354,108.2354,108.2256,108.2256,10180.0
2025-01-02 12:35:00,110.13,110.13,110.12,110.13,19477.0,108.2354,108.2354,108.2256,108.2354,19477.0
2025-01-02 12:40:00,110.13,110.13,110.12,110.12,11142.0,108.2354,108.2354,108.2256,108.2256,11142.0
2025-01-02 12:45:00,110.12,110.13,110.12,110.13,36001.0,108.2256,108.2354,108.2256,108.2354,36001.0
2025-01-02 12:50:00,110.13,110.13,110.12,110.12,53406.0,108.2354,108.2354,108.2256,108.2256,53406.0
2025-01-02 12:55:00,110.12,110.13,110.12,110.13,29783.0,108.2256,108.2354,108.2256,108.2354,29783.0
2025-01-02 13:00:00,110.13,110.13,110.12,110.13,12569.0,108.2354,108.2354,108.2256,108.2354,12569.0
2025-01-02 13:05:00,110.12,110.13,110.12,110.13,8316.0,108.2256,108.2354,108.2256,108.2354,8316.0
2025-01-02 13:10:00,110.13,110.13,110.12,110.13,34597.0,108.2354,108.2354,108.2256,108.2354,34597.0
2025-01-02 13:15:00,110.12,110.13,110.12,110.13,7012.0,108.2256,108.2354,108.2256,108.2354,7012.0
2025-01-02 13:20:00,110.12,110.13,110.12,110.12,3169.0,108.2256,108.2354,108.2256,108.2256,3169.0
2025-01-02 13:25:00,110.13,110.13,110.12,110.13,20756.0,108.2354,108.2354,108.2256,108.2354,20756.0
2025-01-02 13:30:00,110.13,110.13,110.12,110.12,6631.0,108.2354,108.2354,108.2256,108.2256,6631.0
2025-01-02 13:35:00,110.13,110.13,110.12,110.13,4733.0,108.2354,108.2354,108.2256,108.2354,4733.0
2025-01-02 13:40:00,110.13,110.13,110.12,110.13,17275.0,108.2354,108.2354,108.2256,108.2354,17275.0
2025-01-02 13:45:00,110.12,110.13,110.12,110.13,34225.0,108.2256,108.2354,108.2256,108.2354,34225.0
2025-01-02 13:50:00,110.13,110.13,110.12,110.13,5634.0,108.2354,108.2354,108.2256,108.2354,5634.0
2025-01-02 13:55:00,110.13,110.13,110.12,110.12,5040.0,108.2354,108.2354,108.2256,108.2256,5040.0
2025-01-02 14:00:00,110.13,110.13,110.12,110.13,24771.0,108.2354,108.2354,108.2256,108.2354,24771.0
2025-01-02 14:05:00,110.12,110.13,110.12,110.13,18338.0,108.2256,108.2354,108.2256,108.2354,18338.0
2025-01-02 14:10:00,110.12,110.13,110.12,110.13,7501.0,108.2256,108.2354,108.2256,108.2354,7501.0
2025-01-02 14:15:00,110.13,110.13,110.12,110.13,36767.0,108.2354,108.2354,108.2256,108.2354,36767.0
2025-01-02 14:20:00,110.13,110.13,110.12,110.13,234705.0,108.2354,108.2354,108.2256,108.2354,234705.0
2025-01-02 14:25:00,110.12,110.13,110.12,110.12,20015.0,108.2256,108.2354,108.2256,108.2256,20015.0
2025-01-02 14:30:00,110.13,110.13,110.12,110.12,26435.0,108.2354,108.2354,108.2256,108.2256,26435.0
2025-01-02 14:35:00,110.12,110.13,110.12,110.12,25952.0,108.2256,108.2354,108.2256,108.2256,25952.0
2025-01-02 14:40:00,110.13,110.13,110.12,110.12,8846.0,108.2354,108.2354,108.2256,108.2256,8846.0
2025-01-02 14:45:00,110.13,110.13,110.12,110.13,40842.0,108.2354,108.2354,108.2256,108.2354,40842.0
2025-01-02 14:50:00,110.12,110.13,110.12,110.13,9789.0,108.2256,108.2354,108.2256,108.2354,9789.0
2025-01-02 14:55:00,110.13,110.13,110.12,110.12,6578.0,108.2354,108.2354,108.2256,108.2256,6578.0
2025-01-02 15:00:00,110.12,110.13,110.12,110.12,9296.0,108.2256,108.2354,108.2256,108.2256,9296.0
2025-01-02 15:05:00,110.13,110.13,110.12,110.13,20545.0,108.2354,108.2354,108.2256,108.2354,20545.0
2025-01-02 15:10:00,110.13,110.13,110.12,110.13,38669.0,108.2354,108.2354,108.2256,108.2354,38669.0
2025-01-02 15:15:00,110.12,110.13,110.12,110.13,3457.0,108.2256,108.2354,108.2256,108.2354,3457.0
2025-01-02 15:20:00,110.12,110.13,110.12,110.13,20356.0,108.2256,108.2354,108.2256,108.2354,20356.0
2025-01-02 15:25:00,110.13,110.13,110.12,110.13,4995.0,108.2354,108.2354,108.2256,108.2354,4995.0
2025-01-02 15:30:00,110.12,110.13,110.12,110.12,25423.0,108.2256,108.2354,108.2256,108.2256,25423.0
2025-01-02 15:35:00,110.13,110.13,110.12,110.12,43236.0,108.2354,108.2354,108.2256,108.2256,43236.0
2025-01-02 15:40:00,110.13,110.13,110.12,110.13,12620.0,108.2354,108.2354,108.2256,108.2354,12620.0
2025-01-02 15:45:00,110.13,110.13,110.12,110.12,9400.0,108.2354,108.2354,108.2256,108.2256,9400.0
2025-01-02 15:50:00,110.12,110.13,110.12,110.13,56648.0,108.2256,108.2354,108.2256,108.2354,56648.0
2025-01-02 15:55:00,110.13,110.13,110.12,110.13,62492.0,108.2354,108.2354,108.2256,108.2354,62492.0
2025-01-03 09:30:00,110.17,110.17,110.16,110.17,57992.0,108.2748,108.2748,108.2649,108.2748,57992.0
2025-01-03 09:35:00,110.17,110.17,110.16,110.17,30169.0,108.2748,108.2748,108.2649,108.2748,30169.0
2025-01-03 09:40:00,110.16,110.17,110.16,110.16,144162.0,108.2649,108.2748,108.2649,108.2649,144162.0
2025-01-03 09:45:00,110.17,110.17,110.16,110.16,63638.0,108.2748,108.2748,108.2649,108.2649,63638.0
2025-01-03 09:50:00,110.17,110.17,110.16,110.17,29912.0,108.2748,108.2748,108.2649,108.2748,29912.0
2025-01-03 09:55:00,110.17,110.17,110.16,110.17,10856.0,108.2748,108.2748,108.2649,108.2748,10856.0
2025-01-03 10:00:00,110.16,110.17,110.16,110.17,16444.0,108.2649,108.2748,108.2649,108.2748,16444.0
2025-01-03 10:05:00,110.16,110.17,110.16,110.16,20973.0,108.2649,108.2748,108.2649,108.2649,20973.0
2025-01-03 10:10:00,110.17,110.17,110.16,110.16,10603.0,108.2748,108.2748,108.2649,108.2649,10603.0
2025-01-03 10:15:00,110.17,110.17,110.16,110.16,32887.0,108.2748,108.2748,108.2649,108.2649,32887.0
2025-01-03 10:20:00,110.17,110.17,110.16,110.17,22308.0,108.2748,108.2748,108.2649,108.2748,22308.0
2025-01-03 10:25:00,110.17,110.17,110.16,110.17,9735.0,108.2748,108.2748,108.2649,108.2748,9735.0
2025-01-03 10:30:00,110.17,110.17,110.16,110.17,8734.0,108.2748,108.2748,108.2649,108.2748,8734.0
2025-01-03 10:35:00,110.16,110.17,110.16,110.17,20517.0,108.2649,108.2748,108.2649,108.2748,20517.0
2025-01-03 10:40:00,110.16,110.17,110.16,110.17,26078.0,108.2649,108.2748,108.2649,108.2748,26078.0
2025-01-03 10:45:00,110.16,110.17,110.16,110.17,54551.0,108.2649,108.2748,108.2649,108.2748,54551.0
2025-01-03 10:50:00,110.17,110.17,110.16,110.16,9469.0,108.2748,108.2748,108.2649,108.2649,9469.0
2025-01-03 10:55:00,110.16,110.17,110.16,110.16,19052.0,108.2649,108.2748,108.2649,108.2649,19052.0
2025-01-03 11:00:00,110.16,110.17,110.16,110.16,17434.0,108.2649,108.2748,108.2649,108.2649,17434.0
2025-01-03 11:05:00,110.16,110.17,110.16,110.16,7649.0,108.2649,108.2748,108.2649,108.2649,7649.0
2025-01-03 11:10:00,110.17,110.17,110.16,110.17,6023.0,108.2748,108.2748,108.2649,108.2748,6023.0
2025-01-03 11:15:00,110.17,110.17,110.16,110.17,10735.0,108.2748,108.2748,108.2649,108.2748,10735.0
2025-01-03 11:20:00,110.17,110.17,110.16,110.16,4171.0,108.2748,108.2748,108.2649,108.2649,4171.0
2025-01-03 11:25:00,110.17,110.17,110.16,110.17,91650.0,108.2748,108.2748,108.2649,108.2748,91650.0
2025-01-03 11:30:00,110.17,110.17,110.16,110.16,6349.0,108.2748,108.2748,108.2649,108.2649,6349.0
2025-01-03 11:35:00,110.16,110.17,110.16,110.17,9409.0,108.2649,108.2748,108.2649,108.2748,9409.0
2025-01-03 11:40:00,110.17,110.17,110.16,110.17,12187.0,108.2748,108.2748,108.2649,108.2748,12187.0
2025-01-03 11:45:00,110.17,110.17,110.16,110.16,16295.0,108.2748,108.2748,108.2649,108.2649,16295.0
2025-01-03 11:50:00,110.17,110.17,110.16,110.17,74599.0,108.2748,108.2748,108.2649,108.2748,74599.0
2025-01-03 11:55:00,110.17,110.17,110.16,110.17,39299.0,108.2748,108.2748,108.2649,108.2748,39299.0
2025-01-03 12:00:00,110.16,110.17,110.16,110.17,13640.0,108.2649,108.2748,108.2649,108.2748,13640.0
2025-01-03 12:05:00,110.17,110.17,110.16,110.17,21951.0,108.2748,108.2748,108.2649,108.2748,21951.0
2025-01-03 12:10:00,110.17,110.17,110.16,110.16,11171.0,108.2748,108.2748,108.2649,108.2649,11171.0
2025-01-03 12:15:00,110.17,110.17,110.16,110.17,6728.0,108.2748,108.2748,108.2649,108.2748,6728.0
2025-01-03 12:20:00,110.16,110.17,110.16,110.16,7381.0,108.2649,108.2748,108.2649,108.2649,7381.0
2025-01-03 12:25:00,110.17,110.17,110.16,110.16,3856.0,108.2748,108.2748,108.2649,108.2649,3856.0
2025-01-03 12:30:00,110.17,110.17,110.16,110.17,3263.0,108.2748,108.2748,108.2649,108.2748,3263.0
2025-01-03 12:35:00,110.17,110.17,110.16,110.17,3296.0,108.2748,108.2748,108.2649,108.2748,3296.0
2025-01-03 12:40:00,110.17,110.17,110.16,110.17,3651.0,108.2748,108.2748,108.2649,108.2748,3651.0
2025-01-03 12:45:00,110.17,110.17,110.16,110.16,3765.0,108.2748,108.2748,108.2649,108.2649,3765.0
2025-01-03 12:50:00,110.17,110.17,110.16,110.17,13204.0,108.2748,108.2748,108.2649,108.2748,13204.0
2025-01-03 12:55:00,110.17,110.17,110.16,110.17,11949.0,108.2748,108.2748,108.2649,108.2748,11949.0
2025-01-03 13:00:00,110.17,110.17,110.16,110.17,7966.0,108.2748,108.2748,108.2649,108.2748,7966.0
2025-01-03 13:05:00,110.17,110.17,110.16,110.17,5599.0,108.2748,108.2748,108.2649,108.2748,5599.0
2025-01-03 13:10:00,110.17,110.17,110.16,110.16,5331.0,108.2748,108.2748,108.2649,108.2649,5331.0
2025-01-03 13:15:00,110.16,110.17,110.16,110.17,3850.0,108.2649,108.2748,108.2649,108.2748,3850.0
2025-01-03 13:20:00,110.17,110.17,110.16,110.17,14382.0,108.2748,108.2748,108.2649,108.2748,14382.0
2025-01-03 13:25:00,110.17,110.17,110.16,110.17,42709.0,108.2748,108.2748,108.2649,108.2748,42709.0
2025-01-03 13:30:00,110.17,110.17,110.16,110.16,20588.0,108.2748,108.2748,108.2649,108.2649,20588.0
2025-01-03 13:35:00,110.16,110.17,110.16,110.17,87516.0,108.2649,108.2748,108.2649,108.2748,87516.0
2025-01-03 13:40:00,110.17,110.17,110.16,110.17,3903.0,108.2748,108.2748,108.2649,108.2748,3903.0
2025-01-03 13:45:00,110.17,110.17,110.16,110.17,2457.0,108.2748,108.2748,108.2649,108.2748,2457.0
2025-01-03 13:50:00,110.16,110.17,110.16,110.17,5261.0,108.2649,108.2748,108.2649,108.2748,5261.0
2025-01-03 13:55:00,110.17,110.17,110.16,110.16,4875.0,108.2748,108.2748,108.2649,108.2649,4875.0
2025-01-03 14:00:00,110.17,110.17,110.16,110.16,13318.0,108.2748,108.2748,108.2649,108.2649,13318.0
2025-01-03 14:05:00,110.17,110.17,110.16,110.17,10927.0,108.2748,108.2748,108.2649,108.2748,10927.0
2025-01-03 14:10:00,110.17,110.17,110.16,110.16,11864.0,108.2748,108.2748,108.2649,108.2649,11864.0
2025-01-03 14:15:00,110.17,110.17,110.16,110.17,10256.0,108.2748,108.2748,108.2649,108.2748,10256.0
2025-01-03 14:20:00,110.17,110.17,110.16,110.16,6974.0,108.2748,108.2748,108.2649,108.2649,6974.0
2025-01-03 14:25:00,110.17,110.17,110.16,110.17,37839.0,108.2748,108.2748,108.2649,108.2748,37839.0
2025-01-03 14:30:00,110.16,110.17,110.16,110.17,12383.0,108.2649,108.2748,108.2649,108.2748,12383.0
2025-01-03 14:35:00,110.17,110.17,110.16,110.17,18181.0,108.2748,108.2748,108.2649,108.2748,18181.0
2025-01-03 14:40:00,110.17,110.17,110.16,110.16,27404.0,108.2748,108.2748,108.2649,108.2649,27404.0
2025-01-03 14:45:00,110.17,110.17,110.16,110.16,19147.0,108.2748,108.2748,108.2649,108.2649,19147.0
2025-01-03 14:50:00,110.16,110.17,110.16,110.17,19050.0,108.2649,108.2748,108.2649,108.2748,19050.0
2025-01-03 14:55:00,110.17,110.17,110.16,110.17,5621.0,108.2748,108.2748,108.2649,108.2748,5621.0
2025-01-03 15:00:00,110.17,110.17,110.16,110.16,9757.0,108.2748,108.2748,108.2649,108.2649,9757.0
2025-01-03 15:05:00,110.16,110.17,110.16,110.16,69998.0,108.2649,108.2748,108.2649,108.2649,69998.0
2025-01-03 15:10:00,110.16,110.17,110.16,110.16,21153.0,108.2649,108.2748,108.2649,108.2649,21153.0
2025-01-03 15:15:00,110.17,110.17,110.16,110.16,41968.0,108.2748,108.2748,108.2649,108.2649,41968.0
2025-01-03 15:20:00,110.17,110.17,110.16,110.16,1798.0,108.2748,108.2748,108.2649,108.2649,1798.0
2025-01-03 15:25:00,110.16,110.17,110.16,110.17,122070.0,108.2649,108.2748,108.2649,108.2748,122070.0
2025-01-03 15:30:00,110.16,110.17,110.16,110.16,35032.0,108.2649,108.2748,108.2649,108.2649,35032.0
2025-01-03 15:35:00,110.17,110.17,110.16,110.16,10209.0,108.2748,108.2748,108.2649,108.2649,10209.0
2025-01-03 15:40:00,110.16,110.17,110.16,110.16,22976.0,108.2649,108.2748,108.2649,108.2649,22976.0
2025-01-03 15:45:00,110.16,110.17,110.16,110.17,18359.0,108.2649,108.2748,108.2649,108.2748,18359.0
2025-01-03 15:50:00,110.16,110.17,110.16,110.17,32303.0,108.2649,108.2748,108.2649,108.2748,32303.0
2025-01-03 15:55:00,110.17,110.17,110.16,110.17,68224.0,108.2748,108.2748,108.2649,108.2748,68224.0
2025-01-06 09:30:00,110.17,110.18,110.17,110.18,535169.0,108.2748,108.2846,108.2748,108.2846,535169.0
2025-01-06 09:35:00,110.18,110.18,110.17,110.18,34657.0,108.2846,108.2846,108.2748,108.2846,34657.0
2025-01-06 09:40:00,110.17,110.18,110.17,110.18,24974.0,108.2748,108.2846,108.2748,108.2846,24974.0
2025-01-06 09:45:00,110.17,110.18,110.17,110.18,14346.0,108.2748,108.2846,108.2748,108.2846,14346.0
2025-01-06 09:50:00,110.17,110.18,110.17,110.17,22366.0,108.2748,108.2846,108.2748,108.2748,22366.0
2025-01-06 09:55:00,110.17,110.18,110.17,110.17,19544.0,108.2748,108.2846,108.2748,108.2748,19544.0
2025-01-06 10:00:00,110.17,110.18,110.17,110.18,16594.0,108.2748,108.2846,108.2748,108.2846,16594.0
2025-01-06 10:05:00,110.18,110.18,110.17,110.18,14177.0,108.2846,108.2846,108.2748,108.2846,14177.0
2025-01-06 10:10:00,110.17,110.18,110.17,110.17,14877.0,108.2748,108.2846,108.2748,108.2748,14877.0
2025-01-06 10:15:00,110.18,110.18,110.17,110.17,20138.0,108.2846,108.2846,108.2748,108.2748,20138.0
2025-01-06 10:20:00,110.17,110.18,110.17,110.17,21014.0,108.2748,108.2846,108.2748,108.2748,21014.0
2025-01-06 10:25:00,110.17,110.18,110.17,110.18,16655.0,108.2748,108.2846,108.2748,108.2846,16655.0
2025-01-06 10:30:00,110.17,110.18,110.17,110.18,13730.0,108.2748,108.2846,108.2748,108.2846,13730.0
2025-01-06 10:35:00,110.18,110.18,110.17,110.17,8759.0,108.2846,108.2846,108.2748,108.2748,8759.0
2025-01-06 10:40:00,110.18,110.18,110.17,110.17,11689.0,108.2846,108.2846,108.2748,108.2748,11689.0
2025-01-06 10:45:00,110.18,110.18,110.17,110.17,5132.0,108.2846,108.2846,108.2748,108.2748,5132.0
2025-01-06 10:50:00,110.17,110.18,110.17,110.18,142345.0,108.2748,108.2846,108.2748,108.2846,142345.0
2025-01-06 10:55:00,110.17,110.18,110.17,110.17,4287.0,108.2748,108.2846,108.2748,108.2748,4287.0
2025-01-06 11:00:00,110.17,110.18,110.17,110.18,12876.0,108.2748,108.2846,108.2748,108.2846,12876.0
2025-01-06 11:05:00,110.18,110.18,110.17,110.18,20845.0,108.2846,108.2846,108.2748,108.2846,20845.0
2025-01-06 11:10:00,110.17,110.18,110.17,110.17,5585.0,108.2748,108.2846,108.2748,108.2748,5585.0
2025-01-06 11:15:00,110.17,110.18,110.17,110.17,8955.0,108.2748,108.2846,108.2748,108.2748,8955.0
2025-01-06 11:20:00,110.17,110.18,110.17,110.17,16887.0,108.2748,108.2846,108.2748,108.2748,16887.0
2025-01-06 11:25:00,110.18,110.18,110.17,110.17,27877.0,108.2846,108.2846,108.2748,108.2748,27877.0
2025-01-06 11:30:00,110.18,110.18,110.17,110.17,11076.0,108.2846,108.2846,108.2748,108.2748,11076.0
2025-01-06 11:35:00,110.17,110.18,110.17,110.17,7797.0,108.2748,108.2846,108.2748,108.2748,7797.0
2025-01-06 11:40:00,110.17,110.18,110.17,110.18,4742.0,108.2748,108.2846,108.2748,108.2846,4742.0
2025-01-06 11:45:00,110.17,110.18,110.17,110.18,16533.0,108.2748,108.2846,108.2748,108.2846,16533.0
2025-01-06 11:50:00,110.18,110.18,110.17,110.18,7124.0,108.2846,108.2846,108.2748,108.2846,7124.0
2025-01-06 11:55:00,110.17,110.18,110.17,110.18,16214.0,108.2748,108.2846,108.2748,108.2846,16214.0
2025-01-06 12:00:00,110.18,110.18,110.17,110.17,9833.0,108.2846,108.2846,108.2748,108.2748,9833.0
2025-01-06 12:05:00,110.18,110.18,110.17,110.18,42605.0,108.2846,108.2846,108.2748,108.2846,42605.0
2025-01-06 12:10:00,110.17,110.18,110.17,110.17,22266.0,108.2748,108.2846,108.2748,108.2748,22266.0
2025-01-06 12:15:00,110.18,110.18,110.17,110.17,17702.0,108.2846,108.2846,108.2748,108.2748,17702.0
2025-01-06 12:20:00,110.18,110.18,110.17,110.17,17883.0,108.2846,108.2846,108.2748,108.2748,17883.0
2025-01-06 12:25:00,110.17,110.18,110.17,110.17,8817.0,108.2748,108.2846,108.2748,108.2748,8817.0
2025-01-06 12:30:00,110.17,110.18,110.17,110.17,5066.0,108.2748,108.2846,108.2748,108.2748,5066.0
2025-01-06 12:35:00,110.18,110.18,110.17,110.17,11257.0,108.2846,108.2846,108.2748,108.2748,11257.0
2025-01-06 12:40:00,110.18,110.18,110.17,110.18,4763.0,108.2846,108.2846,108.2748,108.2846,4763.0
2025-01-06 12:45:00,110.17,110.18,110.17,110.17,4680.0,108.2748,108.2846,108.2748,108.2748,4680.0
2025-01-06 12:50:00,110.17,110.18,110.17,110.18,32763.0,108.2748,108.2846,108.2748,108.2846,32763.0
2025-01-06 12:55:00,110.17,110.18,110.17,110.17,9740.0,108.2748,108.2846,108.2748,108.2748,9740.0
2025-01-06 13:00:00,110.18,110.18,110.17,110.17,2119.0,108.2846,108.2846,108.2748,108.2748,2119.0
2025-01-06 13:05:00,110.17,110.18,110.17,110.18,2070.0,108.2748,108.2846,108.2748,108.2846,2070.0
2025-01-06 13:10:00,110.17,110.18,110.17,110.18,21574.0,108.2748,108.2846,108.2748,108.2846,21574.0
2025-01-06 13:15:00,110.17,110.18,110.17,110.17,6224.0,108.2748,108.2846,108.2748,108.2748,6224.0
2025-01-06 13:20:00,110.17,110.18,110.17,110.17,52687.0,108.2748,108.2846,108.2748,108.2748,52687.0
2025-01-06 13:25:00,110.17,110.18,110.17,110.18,26257.0,108.2748,108.2846,108.2748,108.2846,26257.0
2025-01-06 13:30:00,110.17,110.18,110.17,110.18,9850.0,108.2748,108.2846,108.2748,108.2846,9850.0
2025-01-06 13:35:00,110.17,110.18,110.17,110.17,2997.0,108.2748,108.2846,108.2748,108.2748,2997.0
2025-01-06 13:40:00,110.18,110.18,110.17,110.18,4907.0,108.2846,108.2846,108.2748,108.2846,4907.0
2025-01-06 13:45:00,110.18,110.18,110.17,110.18,3622.0,108.2846,108.2846,108.2748,108.2846,3622.0
2025-01-06 13:50:00,110.17,110.18,110.17,110.18,6612.0,108.2748,108.2846,108.2748,108.2846,6612.0
2025-01-06 13:55:00,110.17,110.18,110.17,110.18,183276.0,108.2748,108.2846,108.2748,108.2846,183276.0
2025-01-06 14:00:00,110.17,110.18,110.17,110.17,20509.0,108.2748,108.2846,108.2748,108.2748,20509.0
2025-01-06 14:05:00,110.18,110.18,110.17,110.17,14935.0,108.2846,108.2846,108.2748,108.2748,14935.0
2025-01-06 14:10:00,110.18,110.18,110.17,110.18,2886.0,108.2846,108.2846,108.2748,108.2846,2886.0
2025-01-06 14:15:00,110.17,110.18,110.17,110.18,28092.0,108.2748,108.2846,108.2748,108.2846,28092.0
2025-01-06 14:20:00,110.18,110.18,110.17,110.18,14968.0,108.2846,108.2846,108.2748,108.2846,14968.0
2025-01-06 14:25:00,110.17,110.18,110.17,110.17,7023.0,108.2748,108.2846,108.2748,108.2748,7023.0
2025-01-06 14:30:00,110.17,110.18,110.17,110.18,8240.0,108.2748,108.2846,108.2748,108.2846,8240.0
2025-01-06 14:35:00,110.17,110.18,110.17,110.17,20308.0,108.2748,108.2846,108.2748,108.2748,20308.0
2025-01-06 14:40:00,110.17,110.18,110.17,110.17,5204.0,108.2748,108.2846,108.2748,108.2748,5204.0
2025-01-06 14:45:00,110.17,110.18,110.17,110.17,10676.0,108.2748,108.2846,108.2748,108.2748,10676.0
2025-01-06 14:50:00,110.18,110.18,110.17,110.17,5037.0,108.2846,108.2846,108.2748,108.2748,5037.0
2025-01-06 14:55:00,110.17,110.18,110.17,110.17,26322.0,108.2748,108.2846,108.2748,108.2748,26322.0
2025-01-06 15:00:00,110.18,110.18,110.17,110.17,22346.0,108.2846,108.2846,108.2748,108.2748,22346.0
2025-01-06 15:05:00,110.17,110.18,110.17,110.18,46679.0,108.2748,108.2846,108.2748,108.2846,46679.0
2025-01-06 15:10:00,110.18,110.18,110.17,110.17,7328.0,108.2846,108.2846,108.2748,108.2748,7328.0
2025-01-06 15:15:00,110.18,110.18,110.17,110.17,10682.0,108.2846,108.2846,108.2748,108.2748,10682.0
2025-01-06 15:20:00,110.18,110.18,110.17,110.18,197981.0,108.2846,108.2846,108.2748,108.2846,197981.0
2025-01-06 15:25:00,110.17,110.18,110.17,110.18,20326.0,108.2748,108.2846,108.2748,108.2846,20326.0
2025-01-06 15:30:00,110.18,110.18,110.17,110.18,16153.0,108.2846,108.2846,108.2748,108.2846,16153.0
2025-01-06 15:35:00,110.17,110.18,110.17,110.17,4359.0,108.2748,108.2846,108.2748,108.2748,4359.0
2025-01-06 15:40:00,110.17,110.18,110.17,110.18,21313.0,108.2748,108.2846,108.2748,108.2846,21313.0
2025-01-06 15:45:00,110.18,110.18,110.17,110.17,27572.0,108.2846,108.2846,108.2748,108.2748,27572.0
2025-01-06 15:50:00,110.17,110.18,110.17,110.17,32165.0,108.2748,108.2846,108.2748,108.2748,32165.0
2025-01-06 15:55:00,110.18,110.18,110.17,110.17,68828.0,108.2846,108.2846,108.2748,108.2748,68828.0
2025-01-07 09:30:00,110.18,110.19,110.18,110.18,66611.0,108.2846,108.2944,108.2846,108.2846,66611.0
2025-01-07 09:35:00,110.19,110.19,110.18,110.19,32963.0,108.2944,108.2944,108.2846,108.2944,32963.0
2025-01-07 09:40:00,110.19,110.19,110.18,110.19,15679.0,108.2944,108.2944,108.2846,108.2944,15679.0
2025-01-07 09:45:00,110.19,110.19,110.18,110.19,7667.0,108.2944,108.2944,108.2846,108.2944,7667.0
2025-01-07 09:50:00,110.18,110.19,110.18,110.19,12457.0,108.2846,108.2944,108.2846,108.2944,12457.0
2025-01-07 09:55:00,110.19,110.19,110.18,110.19,10762.0,108.2944,108.2944,108.2846,108.2944,10762.0
2025-01-07 10:00:00,110.19,110.19,110.18,110.18,108754.0,108.2944,108.2944,108.2846,108.2846,108754.0
2025-01-07 10:05:00,110.18,110.19,110.18,110.18,25716.0,108.2846,108.2944,108.2846,108.2846,25716.0
2025-01-07 10:10:00,110.18,110.19,110.18,110.19,68764.0,108.2846,108.2944,108.2846,108.2944,68764.0
2025-01-07 10:15:00,110.18,110.19,110.18,110.19,38667.0,108.2846,108.2944,108.2846,108.2944,38667.0
2025-01-07 10:20:00,110.18,110.19,110.18,110.18,28877.0,108.2846,108.2944,108.2846,108.2846,28877.0
2025-01-07 10:25:00,110.18,110.19,110.18,110.18,29474.0,108.2846,108.2944,108.2846,108.2846,29474.0
2025-01-07 10:30:00,110.19,110.19,110.18,110.18,36930.0,108.2944,108.2944,108.2846,108.2846,36930.0
2025-01-07 10:35:00,110.19,110.19,110.18,110.18,21099.0,108.2944,108.2944,108.2846,108.2846,21099.0
2025-01-07 10:40:00,110.19,110.19,110.18,110.18,12747.0,108.2944,108.2944,108.2846,108.2846,12747.0
2025-01-07 10:45:00,110.19,110.19,110.18,110.19,5506.0,108.2944,108.2944,108.2846,108.2944,5506.0
2025-01-07 10:50:00,110.18,110.19,110.18,110.19,9638.0,108.2846,108.2944,108.2846,108.2944,9638.0
2025-01-07 10:55:00,110.19,110.19,110.18,110.19,109993.0,108.2944,108.2944,108.2846,108.2944,109993.0
2025-01-07 11:00:00,110.18,110.19,110.18,110.18,18902.0,108.2846,108.2944,108.2846,108.2846,18902.0
2025-01-07 11:05:00,110.19,110.19,110.18,110.18,43196.0,108.2944,108.2944,108.2846,108.2846,43196.0
2025-01-07 11:10:00,110.18,110.19,110.18,110.18,13471.0,108.2846,108.2944,108.2846,108.2846,13471.0
2025-01-07 11:15:00,110.19,110.19,110.18,110.18,6610.0,108.2944,108.2944,108.2846,108.2846,6610.0
2025-01-07 11:20:00,110.19,110.19,110.18,110.19,15283.0,108.2944,108.2944,108.2846,108.2944,15283.0
2025-01-07 11:25:00,110.19,110.19,110.18,110.18,1834.0,108.2944,108.2944,108.2846,108.2846,1834.0
2025-01-07 11:30:00,110.19,110.19,110.18,110.19,11206.0,108.2944,108.2944,108.2846,108.2944,11206.0
2025-01-07 11:35:00,110.19,110.19,110.18,110.19,4149.0,108.2944,108.2944,108.2846,108.2944,4149.0
2025-01-07 11:40:00,110.19,110.19,110.18,110.19,18429.0,108.2944,108.2944,108.2846,108.2944,18429.0
2025-01-07 11:45:00,110.19,110.19,110.18,110.19,14547.0,108.2944,108.2944,108.2846,108.2944,14547.0
2025-01-07 11:50:00,110.18,110.19,110.18,110.19,39899.0,108.2846,108.2944,108.2846,108.2944,39899.0
2025-01-07 11:55:00,110.18,110.19,110.18,110.19,29748.0,108.2846,108.2944,108.2846,108.2944,29748.0
2025-01-07 12:00:00,110.18,110.19,110.18,110.18,13161.0,108.2846,108.2944,108.2846,108.2846,13161.0
2025-01-07 12:05:00,110.18,110.19,110.18,110.19,32047.0,108.2846,108.2944,108.2846,108.2944,32047.0
2025-01-07 12:10:00,110.18,110.19,110.18,110.19,15321.0,108.2846,108.2944,108.2846,108.2944,15321.0
2025-01-07 12:15:00,110.18,110.19,110.18,110.19,6091.0,108.2846,108.2944,108.2846,108.2944,6091.0
2025-01-07 12:20:00,110.19,110.19,110.18,110.18,12859.0,108.2944,108.2944,108.2846,108.2846,12859.0
2025-01-07 12:25:00,110.19,110.19,110.18,110.19,9144.0,108.2944,108.2944,108.2846,108.2944,9144.0
2025-01-07 12:30:00,110.19,110.19,110.18,110.18,3330.0,108.2944,108.2944,108.2846,108.2846,3330.0
2025-01-07 12:35:00,110.19,110.19,110.18,110.19,16095.0,108.2944,108.2944,108.2846,108.2944,16095.0
2025-01-07 12:40:00,110.18,110.19,110.18,110.19,7870.0,108.2846,108.2944,108.2846,108.2944,7870.0
2025-01-07 12:45:00,110.19,110.19,110.18,110.19,1943.0,108.2944,108.2944,108.2846,108.2944,1943.0
2025-01-07 12:50:00,110.18,110.19,110.18,110.19,4230.0,108.2846,108.2944,108.2846,108.2944,4230.0
2025-01-07 12:55:00,110.19,110.19,110.18,110.19,5008.0,108.2944,108.2944,108.2846,108.2944,5008.0
2025-01-07 13:00:00,110.19,110.19,110.18,110.18,3857.0,108.2944,108.2944,108.2846,108.2846,3857.0
2025-01-07 13:05:00,110.18,110.19,110.18,110.19,20742.0,108.2846,108.2944,108.2846,108.2944,20742.0
2025-01-07 13:10:00,110.19,110.19,110.18,110.19,10583.0,108.2944,108.2944,108.2846,108.2944,10583.0
2025-01-07 13:15:00,110.19,110.19,110.18,110.19,6392.0,108.2944,108.2944,108.2846,108.2944,6392.0
2025-01-07 13:20:00,110.19,110.19,110.18,110.19,9657.0,108.2944,108.2944,108.2846,108.2944,9657.0
2025-01-07 13:25:00,110.19,110.19,110.18,110.19,10983.0,108.2944,108.2944,108.2846,108.2944,10983.0
2025-01-07 13:30:00,110.19,110.19,110.18,110.19,2016.0,108.2944,108.2944,108.2846,108.2944,2016.0
2025-01-07 13:35:00,110.18,110.19,110.18,110.18,3912.0,108.2846,108.2944,108.2846,108.2846,3912.0
2025-01-07 13:40:00,110.19,110.19,110.18,110.19,12156.0,108.2944,108.2944,108.2846,108.2944,12156.0
2025-01-07 13:45:00,110.19,110.19,110.18,110.19,44162.0,108.2944,108.2944,108.2846,108.2944,44162.0
2025-01-07 13:50:00,110.19,110.19,110.18,110.19,10935.0,108.2944,108.2944,108.2846,108.2944,10935.0
2025-01-07 13:55:00,110.18,110.19,110.18,110.19,8214.0,108.2846,108.2944,108.2846,108.2944,8214.0
2025-01-07 14:00:00,110.18,110.19,110.18,110.18,61501.0,108.2846,108.2944,108.2846,108.2846,61501.0
2025-01-07 14:05:00,110.19,110.19,110.18,110.19,9098.0,108.2944,108.2944,108.2846,108.2944,9098.0
2025-01-07 14:10:00,110.19,110.19,110.18,110.19,15209.0,108.2944,108.2944,108.2846,108.2944,15209.0
2025-01-07 14:15:00,110.19,110.19,110.18,110.19,5895.0,108.2944,108.2944,108.2846,108.2944,5895.0
2025-01-07 14:20:00,110.19,110.19,110.18,110.19,5672.0,108.2944,108.2944,108.2846,108.2944,5672.0
2025-01-07 14:25:00,110.19,110.19,110.18,110.19,6604.0,108.2944,108.2944,108.2846,108.2944,6604.0
2025-01-07 14:30:00,110.18,110.19,110.18,110.19,19131.0,108.2846,108.2944,108.2846,108.2944,19131.0
2025-01-07 14:35:00,110.18,110.19,110.18,110.18,5501.0,108.2846,108.2944,108.2846,108.2846,5501.0
2025-01-07 14:40:00,110.19,110.19,110.18,110.19,12983.0,108.2944,108.2944,108.2846,108.2944,12983.0
2025-01-07 14:45:00,110.19,110.19,110.18,110.19,3129.0,108.2944,108.2944,108.2846,108.2944,3129.0
2025-01-07 14:50:00,110.19,110.19,110.18,110.19,10510.0,108.2944,108.2944,108.2846,108.2944,10510.0
2025-01-07 14:55:00,110.18,110.19,110.18,110.19,3170.0,108.2846,108.2944,108.2846,108.2944,3170.0
2025-01-07 15:00:00,110.19,110.19,110.18,110.18,18467.0,108.2944,108.2944,108.2846,108.2846,18467.0
2025-01-07 15:05:00,110.19,110.19,110.18,110.19,5311.0,108.2944,108.2944,108.2846,108.2944,5311.0
2025-01-07 15:10:00,110.18,110.19,110.18,110.18,4945.0,108.2846,108.2944,108.2846,108.2846,4945.0
2025-01-07 15:15:00,110.19,110.19,110.18,110.19,30343.0,108.2944,108.2944,108.2846,108.2944,30343.0
2025-01-07 15:20:00,110.19,110.19,110.18,110.19,29957.0,108.2944,108.2944,108.2846,108.2944,29957.0
2025-01-07 15:25:00,110.19,110.19,110.18,110.18,39305.0,108.2944,108.2944,108.2846,108.2846,39305.0
2025-01-07 15:30:00,110.19,110.19,110.18,110.19,16491.0,108.2944,108.2944,108.2846,108.2944,16491.0
2025-01-07 15:35:00,110.19,110.19,110.18,110.19,21038.0,108.2944,108.2944,108.2846,108.2944,21038.0
2025-01-07 15:40:00,110.19,110.19,110.18,110.19,22641.0,108.2944,108.2944,108.2846,108.2944,22641.0
2025-01-07 15:45:00,110.19,110.19,110.18,110.19,18893.0,108.2944,108.2944,108.2846,108.2944,18893.0
2025-01-07 15:50:00,110.19,110.19,110.18,110.19,12254.0,108.2944,108.2944,108.2846,108.2944,12254.0
2025-01-07 15:55:00,110.19,110.19,110.18,110.18,189602.0,108.2944,108.2944,108.2846,108.2846,189602.0
2025-01-08 09:30:00,110.19,110.2,110.19,110.2,105643.0,108.2944,108.3042,108.2944,108.3042,105643.0
2025-01-08 09:35:00,110.19,110.2,110.19,110.2,92485.0,108.2944,108.3042,108.2944,108.3042,92485.0
2025-01-08 09:40:00,110.2,110.2,110.19,110.2,37484.0,108.3042,108.3042,108.2944,108.3042,37484.0
2025-01-08 09:45:00,110.2,110.2,110.19,110.2,129479.0,108.3042,108.3042,108.2944,108.3042,129479.0
2025-01-08 09:50:00,110.2,110.2,110.19,110.2,15749.0,108.3042,108.3042,108.2944,108.3042,15749.0
2025-01-08 09:55:00,110.19,110.2,110.19,110.2,22006.0,108.2944,108.3042,108.2944,108.3042,22006.0
2025-01-08 10:00:00,110.19,110.2,110.19,110.2,20905.0,108.2944,108.3042,108.2944,108.3042,20905.0
2025-01-08 10:05:00,110.2,110.2,110.19,110.2,13667.0,108.3042,108.3042,108.2944,108.3042,13667.0
2025-01-08 10:10:00,110.2,110.2,110.19,110.2,27549.0,108.3042,108.3042,108.2944,108.3042,27549.0
2025-01-08 10:15:00,110.2,110.2,110.19,110.2,31881.0,108.3042,108.3042,108.2944,108.3042,31881.0
2025-01-08 10:20:00,110.2,110.2,110.19,110.2,26843.0,108.3042,108.3042,108.2944,108.3042,26843.0
2025-01-08 10:25:00,110.2,110.2,110.19,110.2,32942.0,108.3042,108.3042,108.2944,108.3042,32942.0
2025-01-08 10:30:00,110.19,110.2,110.19,110.2,17897.0,108.2944,108.3042,108.2944,108.3042,17897.0
2025-01-08 10:35:00,110.19,110.2,110.19,110.19,12497.0,108.2944,108.3042,108.2944,108.2944,12497.0
2025-01-08 10:40:00,110.2,110.2,110.19,110.19,41890.0,108.3042,108.3042,108.2944,108.2944,41890.0
2025-01-08 10:45:00,110.2,110.2,110.19,110.2,27134.0,108.3042,108.3042,108.2944,108.3042,27134.0
2025-01-08 10:50:00,110.2,110.2,110.19,110.2,57260.0,108.3042,108.3042,108.2944,108.3042,57260.0
2025-01-08 10:55:00,110.2,110.2,110.19,110.19,42762.0,108.3042,108.3042,108.2944,108.2944,42762.0
2025-01-08 11:00:00,110.2,110.2,110.19,110.2,65395.0,108.3042,108.3042,108.2944,108.3042,65395.0
2025-01-08 11:05:00,110.2,110.2,110.19,110.19,82831.0,108.3042,108.3042,108.2944,108.2944,82831.0
2025-01-08 11:10:00,110.2,110.2,110.19,110.2,21873.0,108.3042,108.3042,108.2944,108.3042,21873.0
2025-01-08 11:15:00,110.2,110.2,110.19,110.2,12282.0,108.3042,108.3042,108.2944,108.3042,12282.0
2025-01-08 11:20:00,110.2,110.2,110.19,110.2,8180.0,108.3042,108.3042,108.2944,108.3042,8180.0
2025-01-08 11:25:00,110.2,110.2,110.19,110.2,10517.0,108.3042,108.3042,108.2944,108.3042,10517.0
2025-01-08 11:30:00,110.2,110.2,110.19,110.2,22960.0,108.3042,108.3042,108.2944,108.3042,22960.0
2025-01-08 11:35:00,110.2,110.2,110.19,110.19,17851.0,108.3042,108.3042,108.2944,108.2944,17851.0
2025-01-08 11:40:00,110.2,110.2,110.19,110.19,631285.0,108.3042,108.3042,108.2944,108.2944,631285.0
2025-01-08 11:45:00,110.2,110.2,110.19,110.19,147297.0,108.3042,108.3042,108.2944,108.2944,147297.0
2025-01-08 11:50:00,110.2,110.2,110.19,110.2,24089.0,108.3042,108.3042,108.2944,108.3042,24089.0
2025-01-08 11:55:00,110.2,110.2,110.19,110.19,21422.0,108.3042,108.3042,108.2944,108.2944,21422.0
2025-01-08 12:00:00,110.2,110.2,110.19,110.2,41666.0,108.3042,108.3042,108.2944,108.3042,41666.0
2025-01-08 12:05:00,110.19,110.2,110.19,110.19,34833.0,108.2944,108.3042,108.2944,108.2944,34833.0
2025-01-08 12:10:00,110.2,110.2,110.19,110.2,33802.0,108.3042,108.3042,108.2944,108.3042,33802.0
2025-01-08 12:15:00,110.2,110.2,110.19,110.19,14912.0,108.3042,108.3042,108.2944,108.2944,14912.0
2025-01-08 12:20:00,110.2,110.2,110.19,110.19,26572.0,108.3042,108.3042,108.2944,108.2944,26572.0
2025-01-08 12:25:00,110.2,110.2,110.19,110.2,52511.0,108.3042,108.3042,108.2944,108.3042,52511.0
2025-01-08 12:30:00,110.2,110.2,110.19,110.2,27103.0,108.3042,108.3042,108.2944,108.3042,27103.0
2025-01-08 12:35:00,110.19,110.2,110.19,110.2,58975.0,108.2944,108.3042,108.2944,108.3042,58975.0
2025-01-08 12:40:00,110.2,110.2,110.19,110.19,27691.0,108.3042,108.3042,108.2944,108.2944,27691.0
2025-01-08 12:45:00,110.2,110.2,110.19,110.2,7359.0,108.3042,108.3042,108.2944,108.3042,7359.0
2025-01-08 12:50:00,110.2,110.2,110.19,110.2,76344.0,108.3042,108.3042,108.2944,108.3042,76344.0
2025-01-08 12:55:00,110.2,110.2,110.19,110.19,23608.0,108.3042,108.3042,108.2944,108.2944,23608.0
2025-01-08 13:00:00,110.2,110.2,110.19,110.19,142920.0,108.3042,108.3042,108.2944,108.2944,142920.0
2025-01-08 13:05:00,110.2,110.2,110.19,110.2,201438.0,108.3042,108.3042,108.2944,108.3042,201438.0
2025-01-08 13:10:00,110.19,110.2,110.19,110.19,3515.0,108.2944,108.3042,108.2944,108.2944,3515.0
2025-01-08 13:15:00,110.2,110.2,110.19,110.2,12727.0,108.3042,108.3042,108.2944,108.3042,12727.0
2025-01-08 13:20:00,110.2,110.2,110.19,110.2,10262.0,108.3042,108.3042,108.2944,108.3042,10262.0
2025-01-08 13:25:00,110.2,110.2,110.19,110.2,18772.0,108.3042,108.3042,108.2944,108.3042,18772.0
2025-01-08 13:30:00,110.2,110.2,110.19,110.2,10236.0,108.3042,108.3042,108.2944,108.3042,10236.0
2025-01-08 13:35:00,110.2,110.2,110.19,110.2,12870.0,108.3042,108.3042,108.2944,108.3042,12870.0
2025-01-08 13:40:00,110.2,110.2,110.19,110.2,9952.0,108.3042,108.3042,108.2944,108.3042,9952.0
2025-01-08 13:45:00,110.2,110.2,110.19,110.2,18084.0,108.3042,108.3042,108.2944,108.3042,18084.0
2025-01-08 13:50:00,110.2,110.2,110.19,110.2,9622.0,108.3042,108.3042,108.2944,108.3042,9622.0
2025-01-08 13:55:00,110.2,110.2,110.19,110.2,13505.0,108.3042,108.3042,108.2944,108.3042,13505.0
2025-01-08 14:00:00,110.2,110.2,110.19,110.2,30273.0,108.3042,108.3042,108.2944,108.3042,30273.0
2025-01-08 14:05:00,110.2,110.2,110.19,110.2,37501.0,108.3042,108.3042,108.2944,108.3042,37501.0
2025-01-08 14:10:00,110.2,110.2,110.19,110.2,5409.0,108.3042,108.3042,108.2944,108.3042,5409.0
2025-01-08 14:15:00,110.2,110.2,110.19,110.19,20947.0,108.3042,108.3042,108.2944,108.2944,20947.0
2025-01-08 14:20:00,110.2,110.2,110.19,110.2,16426.0,108.3042,108.3042,108.2944,108.3042,16426.0
2025-01-08 14:25:00,110.19,110.2,110.19,110.19,22149.0,108.2944,108.3042,108.2944,108.2944,22149.0
2025-01-08 14:30:00,110.19,110.2,110.19,110.2,23831.0,108.2944,108.3042,108.2944,108.3042,23831.0
2025-01-08 14:35:00,110.19,110.2,110.19,110.2,18907.0,108.2944,108.3042,108.2944,108.3042,18907.0
2025-01-08 14:40:00,110.2,110.2,110.19,110.2,10638.0,108.3042,108.3042,108.2944,108.3042,10638.0
2025-01-08 14:45:00,110.2,110.2,110.19,110.2,10057.0,108.3042,108.3042,108.2944,108.3042,10057.0
2025-01-08 14:50:00,110.19,110.2,110.19,110.2,10252.0,108.2944,108.3042,108.2944,108.3042,10252.0
2025-01-08 14:55:00,110.2,110.2,110.19,110.19,6547.0,108.3042,108.3042,108.2944,108.2944,6547.0
2025-01-08 15:00:00,110.2,110.2,110.19,110.2,3510.0,108.3042,108.3042,108.2944,108.3042,3510.0
2025-01-08 15:05:00,110.19,110.2,110.19,110.2,12201.0,108.2944,108.3042,108.2944,108.3042,12201.0
2025-01-08 15:10:00,110.19,110.2,110.19,110.2,7834.0,108.2944,108.3042,108.2944,108.3042,7834.0
2025-01-08 15:15:00,110.2,110.2,110.19,110.19,72191.0,108.3042,108.3042,108.2944,108.2944,72191.0
2025-01-08 15:20:00,110.2,110.2,110.19,110.2,7030.0,108.3042,108.3042,108.2944,108.3042,7030.0
2025-01-08 15:25:00,110.2,110.2,110.19,110.19,32584.0,108.3042,108.3042,108.2944,108.2944,32584.0
2025-01-08 15:30:00,110.2,110.2,110.19,110.19,3248.0,108.3042,108.3042,108.2944,108.2944,3248.0
2025-01-08 15:35:00,110.19,110.2,110.19,110.2,15619.0,108.2944,108.3042,108.2944,108.3042,15619.0
2025-01-08 15:40:00,110.2,110.2,110.19,110.2,30635.0,108.3042,108.3042,108.2944,108.3042,30635.0
2025-01-08 15:45:00,110.2,110.2,110.19,110.2,27341.0,108.3042,108.3042,108.2944,108.3042,27341.0
2025-01-08 15:50:00,110.2,110.2,110.19,110.2,26763.0,108.3042,108.3042,108.2944,108.3042,26763.0
2025-01-08 15:55:00,110.2,110.2,110.19,110.19,119889.0,108.3042,108.3042,108.2944,108.2944,119889.0
2025-01-10 09:30:00,110.24,110.24,110.23,110.24,125497.0,108.3436,108.3436,108.3337,108.3436,125497.0
2025-01-10 09:35:00,110.23,110.24,110.23,110.23,72878.0,108.3337,108.3436,108.3337,108.3337,72878.0
2025-01-10 09:40:00,110.23,110.24,110.23,110.24,64590.0,108.3337,108.3436,108.3337,108.3436,64590.0
2025-01-10 09:45:00,110.24,110.24,110.23,110.24,149127.0,108.3436,108.3436,108.3337,108.3436,149127.0
2025-01-10 09:50:00,110.23,110.24,110.23,110.23,24425.0,108.3337,108.3436,108.3337,108.3337,24425.0
2025-01-10 09:55:00,110.24,110.24,110.23,110.24,48735.0,108.3436,108.3436,108.3337,108.3436,48735.0
2025-01-10 10:00:00,110.23,110.24,110.23,110.24,517124.0,108.3337,108.3436,108.3337,108.3436,517124.0
2025-01-10 10:05:00,110.23,110.24,110.23,110.24,82498.0,108.3337,108.3436,108.3337,108.3436,82498.0
2025-01-10 10:10:00,110.23,110.24,110.23,110.24,172486.0,108.3337,108.3436,108.3337,108.3436,172486.0
2025-01-10 10:15:00,110.23,110.24,110.23,110.23,40645.0,108.3337,108.3436,108.3337,108.3337,40645.0
2025-01-10 10:20:00,110.24,110.24,110.23,110.23,262077.0,108.3436,108.3436,108.3337,108.3337,262077.0
2025-01-10 10:25:00,110.23,110.24,110.23,110.24,24936.0,108.3337,108.3436,108.3337,108.3436,24936.0
2025-01-10 10:30:00,110.23,110.24,110.23,110.24,24896.0,108.3337,108.3436,108.3337,108.3436,24896.0
2025-01-10 10:35:00,110.24,110.24,110.23,110.24,31813.0,108.3436,108.3436,108.3337,108.3436,31813.0
2025-01-10 10:40:00,110.24,110.24,110.23,110.23,89401.0,108.3436,108.3436,108.3337,108.3337,89401.0
2025-01-10 10:45:00,110.24,110.24,110.23,110.24,53917.0,108.3436,108.3436,108.3337,108.3436,53917.0
2025-01-10 10:50:00,110.23,110.24,110.23,110.23,43317.0,108.3337,108.3436,108.3337,108.3337,43317.0
2025-01-10 10:55:00,110.24,110.24,110.23,110.24,43726.0,108.3436,108.3436,108.3337,108.3436,43726.0
2025-01-10 11:00:00,110.24,110.24,110.23,110.24,66027.0,108.3436,108.3436,108.3337,108.3436,66027.0
2025-01-10 11:05:00,110.23,110.24,110.23,110.23,19100.0,108.3337,108.3436,108.3337,108.3337,19100.0
2025-01-10 11:10:00,110.23,110.24,110.23,110.23,25737.0,108.3337,108.3436,108.3337,108.3337,25737.0
2025-01-10 11:15:00,110.23,110.24,110.23,110.23,236697.0,108.3337,108.3436,108.3337,108.3337,236697.0
2025-01-10 11:20:00,110.23,110.24,110.23,110.24,28552.0,108.3337,108.3436,108.3337,108.3436,28552.0
2025-01-10 11:25:00,110.23,110.24,110.23,110.23,52752.0,108.3337,108.3436,108.3337,108.3337,52752.0
2025-01-10 11:30:00,110.24,110.24,110.23,110.23,54559.0,108.3436,108.3436,108.3337,108.3337,54559.0
2025-01-10 11:35:00,110.23,110.24,110.23,110.24,52424.0,108.3337,108.3436,108.3337,108.3436,52424.0
2025-01-10 11:40:00,110.24,110.24,110.23,110.24,74275.0,108.3436,108.3436,108.3337,108.3436,74275.0
2025-01-10 11:45:00,110.23,110.24,110.23,110.24,72780.0,108.3337,108.3436,108.3337,108.3436,72780.0
2025-01-10 11:50:00,110.24,110.24,110.23,110.24,22421.0,108.3436,108.3436,108.3337,108.3436,22421.0
2025-01-10 11:55:00,110.23,110.24,110.23,110.23,26651.0,108.3337,108.3436,108.3337,108.3337,26651.0
2025-01-10 12:00:00,110.24,110.24,110.23,110.24,35445.0,108.3436,108.3436,108.3337,108.3436,35445.0
2025-01-10 12:05:00,110.23,110.24,110.23,110.24,43308.0,108.3337,108.3436,108.3337,108.3436,43308.0
2025-01-10 12:10:00,110.24,110.24,110.23,110.23,348471.0,108.3436,108.3436,108.3337,108.3337,348471.0
2025-01-10 12:15:00,110.24,110.24,110.23,110.23,52473.0,108.3436,108.3436,108.3337,108.3337,52473.0
2025-01-10 12:20:00,110.24,110.24,110.23,110.24,16609.0,108.3436,108.3436,108.3337,108.3436,16609.0
2025-01-10 12:25:00,110.23,110.24,110.23,110.23,11291.0,108.3337,108.3436,108.3337,108.3337,11291.0
2025-01-10 12:30:00,110.23,110.24,110.23,110.24,14631.0,108.3337,108.3436,108.3337,108.3436,14631.0
2025-01-10 12:35:00,110.23,110.24,110.23,110.24,18754.0,108.3337,108.3436,108.3337,108.3436,18754.0
2025-01-10 12:40:00,110.23,110.24,110.23,110.23,10798.0,108.3337,108.3436,108.3337,108.3337,10798.0
2025-01-10 12:45:00,110.24,110.24,110.23,110.23,9617.0,108.3436,108.3436,108.3337,108.3337,9617.0
2025-01-10 12:50:00,110.23,110.24,110.23,110.24,119361.0,108.3337,108.3436,108.3337,108.3436,119361.0
2025-01-10 12:55:00,110.23,110.24,110.23,110.24,44910.0,108.3337,108.3436,108.3337,108.3436,44910.0
2025-01-10 13:00:00,110.24,110.24,110.23,110.23,5662.0,108.3436,108.3436,108.3337,108.3337,5662.0
2025-01-10 13:05:00,110.23,110.24,110.23,110.23,6102.0,108.3337,108.3436,108.3337,108.3337,6102.0
2025-01-10 13:10:00,110.24,110.24,110.23,110.23,49470.0,108.3436,108.3436,108.3337,108.3337,49470.0
2025-01-10 13:15:00,110.23,110.24,110.23,110.23,13141.0,108.3337,108.3436,108.3337,108.3337,13141.0
2025-01-10 13:20:00,110.23,110.24,110.23,110.24,6909.0,108.3337,108.3436,108.3337,108.3436,6909.0
2025-01-10 13:25:00,110.23,110.24,110.23,110.23,6726.0,108.3337,108.3436,108.3337,108.3337,6726.0
2025-01-10 13:30:00,110.24,110.24,110.23,110.24,24686.0,108.3436,108.3436,108.3337,108.3436,24686.0
2025-01-10 13:35:00,110.23,110.24,110.23,110.23,11881.0,108.3337,108.3436,108.3337,108.3337,11881.0
2025-01-10 13:40:00,110.24,110.24,110.23,110.23,12837.0,108.3436,108.3436,108.3337,108.3337,12837.0
2025-01-10 13:45:00,110.24,110.24,110.23,110.23,20047.0,108.3436,108.3436,108.3337,108.3337,20047.0
2025-01-10 13:50:00,110.24,110.24,110.23,110.24,25431.0,108.3436,108.3436,108.3337,108.3436,25431.0
2025-01-10 13:55:00,110.23,110.24,110.23,110.23,16575.0,108.3337,108.3436,108.3337,108.3337,16575.0
2025-01-10 14:00:00,110.24,110.24,110.23,110.23,15253.0,108.3436,108.3436,108.3337,108.3337,15253.0
2025-01-10 14:05:00,110.24,110.24,110.23,110.23,11941.0,108.3436,108.3436,108.3337,108.3337,11941.0
2025-01-10 14:10:00,110.24,110.24,110.23,110.23,31753.0,108.3436,108.3436,108.3337,108.3337,31753.0
2025-01-10 14:15:00,110.24,110.24,110.23,110.23,19819.0,108.3436,108.3436,108.3337,108.3337,19819.0
2025-01-10 14:20:00,110.24,110.24,110.23,110.24,15351.0,108.3436,108.3436,108.3337,108.3436,15351.0
2025-01-10 14:25:00,110.24,110.24,110.23,110.23,17913.0,108.3436,108.3436,108.3337,108.3337,17913.0
2025-01-10 14:30:00,110.24,110.24,110.23,110.24,27505.0,108.3436,108.3436,108.3337,108.3436,27505.0
2025-01-10 14:35:00,110.24,110.24,110.23,110.23,8327.0,108.3436,108.3436,108.3337,108.3337,8327.0
2025-01-10 14:40:00,110.24,110.24,110.23,110.23,17134.0,108.3436,108.3436,108.3337,108.3337,17134.0
2025-01-10 14:45:00,110.24,110.24,110.23,110.23,8153.0,108.3436,108.3436,108.3337,108.3337,8153.0
2025-01-10 14:50:00,110.23,110.24,110.23,110.24,11138.0,108.3337,108.3436,108.3337,108.3436,11138.0
2025-01-10 14:55:00,110.24,110.24,110.23,110.23,14586.0,108.3436,108.3436,108.3337,108.3337,14586.0
2025-01-10 15:00:00,110.23,110.24,110.23,110.24,17977.0,108.3337,108.3436,108.3337,108.3436,17977.0
2025-01-10 15:05:00,110.23,110.24,110.23,110.23,34131.0,108.3337,108.3436,108.3337,108.3337,34131.0
2025-01-10 15:10:00,110.24,110.24,110.23,110.23,59130.0,108.3436,108.3436,108.3337,108.3337,59130.0
2025-01-10 15:15:00,110.23,110.24,110.23,110.24,28132.0,108.3337,108.3436,108.3337,108.3436,28132.0
2025-01-10 15:20:00,110.24,110.24,110.23,110.23,23096.0,108.3436,108.3436,108.3337,108.3337,23096.0
2025-01-10 15:25:00,110.23,110.24,110.23,110.24,39621.0,108.3337,108.3436,108.3337,108.3436,39621.0
2025-01-10 15:30:00,110.24,110.24,110.23,110.23,40161.0,108.3436,108.3436,108.3337,108.3337,40161.0
2025-01-10 15:35:00,110.24,110.24,110.23,110.24,13574.0,108.3436,108.3436,108.3337,108.3436,13574.0
2025-01-10 15:40:00,110.24,110.24,110.23,110.23,26057.0,108.3436,108.3436,108.3337,108.3337,26057.0
2025-01-10 15:45:00,110.24,110.24,110.23,110.24,17683.0,108.3436,108.3436,108.3337,108.3436,17683.0
2025-01-10 15:50:00,110.23,110.24,110.23,110.23,34995.0,108.3337,108.3436,108.3337,108.3337,34995.0
2025-01-10 15:55:00,110.24,110.24,110.23,110.23,106555.0,108.3436,108.3436,108.3337,108.3337,106555.0
2025-01-13 09:30:00,110.25,110.25,110.24,110.25,143788.0,108.3534,108.3534,108.3436,108.3534,143788.0
2025-01-13 09:35:00,110.25,110.25,110.24,110.25,100582.0,108.3534,108.3534,108.3436,108.3534,100582.0
2025-01-13 09:40:00,110.25,110.25,110.24,110.25,71415.0,108.3534,108.3534,108.3436,108.3534,71415.0
2025-01-13 09:45:00,110.25,110.25,110.24,110.25,67412.0,108.3534,108.3534,108.3436,108.3534,67412.0
2025-01-13 09:50:00,110.25,110.25,110.24,110.25,436944.0,108.3534,108.3534,108.3436,108.3534,436944.0
2025-01-13 09:55:00,110.25,110.25,110.24,110.25,140481.0,108.3534,108.3534,108.3436,108.3534,140481.0
2025-01-13 10:00:00,110.25,110.25,110.24,110.25,45751.0,108.3534,108.3534,108.3436,108.3534,45751.0
2025-01-13 10:05:00,110.25,110.25,110.24,110.25,90264.0,108.3534,108.3534,108.3436,108.3534,90264.0
2025-01-13 10:10:00,110.25,110.25,110.24,110.25,56495.0,108.3534,108.3534,108.3436,108.3534,56495.0
2025-01-13 10:15:00,110.25,110.25,110.24,110.25,74431.0,108.3534,108.3534,108.3436,108.3534,74431.0
2025-01-13 10:20:00,110.25,110.25,110.24,110.25,135323.0,108.3534,108.3534,108.3436,108.3534,135323.0
2025-01-13 10:25:00,110.25,110.25,110.24,110.25,47036.0,108.3534,108.3534,108.3436,108.3534,47036.0
2025-01-13 10:30:00,110.25,110.25,110.24,110.25,25584.0,108.3534,108.3534,108.3436,108.3534,25584.0
2025-01-13 10:35:00,110.25,110.25,110.24,110.25,44057.0,108.3534,108.3534,108.3436,108.3534,44057.0
2025-01-13 10:40:00,110.25,110.25,110.24,110.25,65268.0,108.3534,108.3534,108.3436,108.3534,65268.0
2025-01-13 10:45:00,110.25,110.25,110.24,110.25,93040.0,108.3534,108.3534,108.3436,108.3534,93040.0
2025-01-13 10:50:00,110.25,110.25,110.24,110.25,131957.0,108.3534,108.3534,108.3436,108.3534,131957.0
2025-01-13 10:55:00,110.25,110.25,110.24,110.25,144729.0,108.3534,108.3534,108.3436,108.3534,144729.0
2025-01-13 11:00:00,110.25,110.25,110.24,110.25,80794.0,108.3534,108.3534,108.3436,108.3534,80794.0
2025-01-13 11:05:00,110.25,110.25,110.24,110.25,88001.0,108.3534,108.3534,108.3436,108.3534,88001.0
2025-01-13 11:10:00,110.25,110.25,110.24,110.25,45712.0,108.3534,108.3534,108.3436,108.3534,45712.0
2025-01-13 11:15:00,110.25,110.25,110.24,110.25,19004.0,108.3534,108.3534,108.3436,108.3534,19004.0
2025-01-13 11:20:00,110.25,110.25,110.24,110.25,20960.0,108.3534,108.3534,108.3436,108.3534,20960.0
2025-01-13 11:25:00,110.25,110.25,110.24,110.25,37626.0,108.3534,108.3534,108.3436,108.3534,37626.0
2025-01-13 11:30:00,110.25,110.25,110.24,110.25,30957.0,108.3534,108.3534,108.3436,108.3534,30957.0
2025-01-13 11:35:00,110.25,110.25,110.24,110.25,38086.0,108.3534,108.3534,108.3436,108.3534,38086.0
2025-01-13 11:40:00,110.25,110.25,110.24,110.25,34130.0,108.3534,108.3534,108.3436,108.3534,34130.0
2025-01-13 11:45:00,110.25,110.25,110.24,110.24,36066.0,108.3534,108.3534,108.3436,108.3436,36066.0
2025-01-13 11:50:00,110.25,110.25,110.24,110.24,23577.0,108.3534,108.3534,108.3436,108.3436,23577.0
2025-01-13 11:55:00,110.25,110.25,110.24,110.25,40861.0,108.3534,108.3534,108.3436,108.3534,40861.0
2025-01-13 12:00:00,110.25,110.25,110.24,110.25,17217.0,108.3534,108.3534,108.3436,108.3534,17217.0
2025-01-13 12:05:00,110.25,110.25,110.24,110.25,55652.0,108.3534,108.3534,108.3436,108.3534,55652.0
2025-01-13 12:10:00,110.25,110.25,110.24,110.25,55946.0,108.3534,108.3534,108.3436,108.3534,55946.0
2025-01-13 12:15:00,110.25,110.25,110.24,110.25,15769.0,108.3534,108.3534,108.3436,108.3534,15769.0
2025-01-13 12:20:00,110.24,110.25,110.24,110.25,15189.0,108.3436,108.3534,108.3436,108.3534,15189.0
2025-01-13 12:25:00,110.25,110.25,110.24,110.24,16482.0,108.3534,108.3534,108.3436,108.3436,16482.0
2025-01-13 12:30:00,110.25,110.25,110.24,110.25,28947.0,108.3534,108.3534,108.3436,108.3534,28947.0
2025-01-13 12:35:00,110.24,110.25,110.24,110.25,12992.0,108.3436,108.3534,108.3436,108.3534,12992.0
2025-01-13 12:40:00,110.25,110.25,110.24,110.25,22664.0,108.3534,108.3534,108.3436,108.3534,22664.0
2025-01-13 12:45:00,110.25,110.25,110.24,110.24,10076.0,108.3534,108.3534,108.3436,108.3436,10076.0
2025-01-13 12:50:00,110.25,110.25,110.24,110.25,8708.0,108.3534,108.3534,108.3436,108.3534,8708.0
2025-01-13 12:55:00,110.25,110.25,110.24,110.24,7901.0,108.3534,108.3534,108.3436,108.3436,7901.0
2025-01-13 13:00:00,110.24,110.25,110.24,110.25,17233.0,108.3436,108.3534,108.3436,108.3534,17233.0
2025-01-13 13:05:00,110.25,110.25,110.24,110.25,22760.0,108.3534,108.3534,108.3436,108.3534,22760.0
2025-01-13 13:10:00,110.25,110.25,110.24,110.25,39403.0,108.3534,108.3534,108.3436,108.3534,39403.0
2025-01-13 13:15:00,110.25,110.25,110.24,110.25,51946.0,108.3534,108.3534,108.3436,108.3534,51946.0
2025-01-13 13:20:00,110.25,110.25,110.24,110.25,6241.0,108.3534,108.3534,108.3436,108.3534,6241.0
2025-01-13 13:25:00,110.24,110.25,110.24,110.25,5609.0,108.3436,108.3534,108.3436,108.3534,5609.0
2025-01-13 13:30:00,110.25,110.25,110.24,110.25,36714.0,108.3534,108.3534,108.3436,108.3534,36714.0
2025-01-13 13:35:00,110.24,110.25,110.24,110.25,19907.0,108.3436,108.3534,108.3436,108.3534,19907.0
2025-01-13 13:40:00,110.25,110.25,110.24,110.25,7556.0,108.3534,108.3534,108.3436,108.3534,7556.0
2025-01-13 13:45:00,110.25,110.25,110.24,110.25,56369.0,108.3534,108.3534,108.3436,108.3534,56369.0
2025-01-13 13:50:00,110.25,110.25,110.24,110.25,54234.0,108.3534,108.3534,108.3436,108.3534,54234.0
2025-01-13 13:55:00,110.24,110.25,110.24,110.25,5357.0,108.3436,108.3534,108.3436,108.3534,5357.0
2025-01-13 14:00:00,110.25,110.25,110.24,110.24,13516.0,108.3534,108.3534,108.3436,108.3436,13516.0
2025-01-13 14:05:00,110.25,110.25,110.24,110.25,21961.0,108.3534,108.3534,108.3436,108.3534,21961.0
2025-01-13 14:10:00,110.25,110.25,110.24,110.25,21833.0,108.3534,108.3534,108.3436,108.3534,21833.0
2025-01-13 14:15:00,110.25,110.25,110.24,110.25,28113.0,108.3534,108.3534,108.3436,108.3534,28113.0
2025-01-13 14:20:00,110.25,110.25,110.24,110.25,39164.0,108.3534,108.3534,108.3436,108.3534,39164.0
2025-01-13 14:25:00,110.25,110.25,110.24,110.25,13729.0,108.3534,108.3534,108.3436,108.3534,13729.0
2025-01-13 14:30:00,110.25,110.25,110.24,110.25,14365.0,108.3534,108.3534,108.3436,108.3534,14365.0
2025-01-13 14:35:00,110.25,110.25,110.24,110.25,12764.0,108.3534,108.3534,108.3436,108.3534,12764.0
2025-01-13 14:40:00,110.25,110.25,110.24,110.25,9746.0,108.3534,108.3534,108.3436,108.3534,9746.0
2025-01-13 14:45:00,110.25,110.25,110.24,110.25,274619.0,108.3534,108.3534,108.3436,108.3534,274619.0
2025-01-13 14:50:00,110.24,110.25,110.24,110.25,5386.0,108.3436,108.3534,108.3436,108.3534,5386.0
2025-01-13 14:55:00,110.25,110.25,110.24,110.25,23963.0,108.3534,108.3534,108.3436,108.3534,23963.0
2025-01-13 15:00:00,110.25,110.25,110.24,110.25,35445.0,108.3534,108.3534,108.3436,108.3534,35445.0
2025-01-13 15:05:00,110.25,110.25,110.24,110.25,25372.0,108.3534,108.3534,108.3436,108.3534,25372.0
2025-01-13 15:10:00,110.25,110.25,110.24,110.25,16768.0,108.3534,108.3534,108.3436,108.3534,16768.0
2025-01-13 15:15:00,110.25,110.25,110.24,110.24,15246.0,108.3534,108.3534,108.3436,108.3436,15246.0
2025-01-13 15:20:00,110.25,110.25,110.24,110.25,21901.0,108.3534,108.3534,108.3436,108.3534,21901.0
2025-01-13 15:25:00,110.25,110.25,110.24,110.25,13442.0,108.3534,108.3534,108.3436,108.3534,13442.0
2025-01-13 15:30:00,110.25,110.25,110.24,110.25,8416.0,108.3534,108.3534,108.3436,108.3534,8416.0
2025-01-13 15:35:00,110.25,110.25,110.24,110.25,20450.0,108.3534,108.3534,108.3436,108.3534,20450.0
2025-01-13 15:40:00,110.25,110.25,110.24,110.25,205090.0,108.3534,108.3534,108.3436,108.3534,205090.0
2025-01-13 15:45:00,110.25,110.25,110.24,110.25,12192.0,108.3534,108.3534,108.3436,108.3534,12192.0
2025-01-13 15:50:00,110.25,110.25,110.24,110.25,25486.0,108.3534,108.3534,108.3436,108.3534,25486.0
2025-01-13 15:55:00,110.25,110.25,110.24,110.25,78287.0,108.3534,108.3534,108.3436,108.3534,78287.0
2025-01-14 09:30:00,110.26,110.26,110.25,110.26,113418.0,108.3632,108.3632,108.3534,108.3632,113418.0
2025-01-14 09:35:00,110.26,110.26,110.25,110.26,74713.0,108.3632,108.3632,108.3534,108.3632,74713.0
2025-01-14 09:40:00,110.26,110.26,110.25,110.26,70129.0,108.3632,108.3632,108.3534,108.3632,70129.0
2025-01-14 09:45:00,110.26,110.26,110.25,110.26,194303.0,108.3632,108.3632,108.3534,108.3632,194303.0
2025-01-14 09:50:00,110.26,110.26,110.25,110.26,105232.0,108.3632,108.3632,108.3534,108.3632,105232.0
2025-01-14 09:55:00,110.26,110.26,110.25,110.26,60404.0,108.3632,108.3632,108.3534,108.3632,60404.0
2025-01-14 10:00:00,110.26,110.26,110.25,110.26,41731.0,108.3632,108.3632,108.3534,108.3632,41731.0
2025-01-14 10:05:00,110.26,110.26,110.25,110.26,47239.0,108.3632,108.3632,108.3534,108.3632,47239.0
2025-01-14 10:10:00,110.26,110.26,110.25,110.26,46149.0,108.3632,108.3632,108.3534,108.3632,46149.0
2025-01-14 10:15:00,110.26,110.26,110.25,110.26,78485.0,108.3632,108.3632,108.3534,108.3632,78485.0
2025-01-14 10:20:00,110.26,110.26,110.25,110.26,74437.0,108.3632,108.3632,108.3534,108.3632,74437.0
2025-01-14 10:25:00,110.26,110.26,110.25,110.26,55531.0,108.3632,108.3632,108.3534,108.3632,55531.0
2025-01-14 10:30:00,110.26,110.26,110.25,110.26,46817.0,108.3632,108.3632,108.3534,108.3632,46817.0
2025-01-14 10:35:00,110.26,110.26,110.25,110.26,160816.0,108.3632,108.3632,108.3534,108.3632,160816.0
2025-01-14 10:40:00,110.26,110.26,110.25,110.26,81957.0,108.3632,108.3632,108.3534,108.3632,81957.0
2025-01-14 10:45:00,110.26,110.26,110.25,110.26,62609.0,108.3632,108.3632,108.3534,108.3632,62609.0
2025-01-14 10:50:00,110.26,110.26,110.25,110.26,77978.0,108.3632,108.3632,108.3534,108.3632,77978.0
2025-01-14 10:55:00,110.26,110.26,110.25,110.26,177517.0,108.3632,108.3632,108.3534,108.3632,177517.0
2025-01-14 11:00:00,110.26,110.26,110.25,110.26,130307.0,108.3632,108.3632,108.3534,108.3632,130307.0
2025-01-14 11:05:00,110.26,110.26,110.25,110.26,77843.0,108.3632,108.3632,108.3534,108.3632,77843.0
2025-01-14 11:10:00,110.26,110.26,110.25,110.26,38873.0,108.3632,108.3632,108.3534,108.3632,38873.0
2025-01-14 11:15:00,110.26,110.26,110.25,110.26,34702.0,108.3632,108.3632,108.3534,108.3632,34702.0
2025-01-14 11:20:00,110.26,110.26,110.25,110.26,41493.0,108.3632,108.3632,108.3534,108.3632,41493.0
2025-01-14 11:25:00,110.26,110.26,110.25,110.26,48199.0,108.3632,108.3632,108.3534,108.3632,48199.0
2025-01-14 11:30:00,110.26,110.26,110.25,110.26,25650.0,108.3632,108.3632,108.3534,108.3632,25650.0
2025-01-14 11:35:00,110.26,110.26,110.25,110.26,23917.0,108.3632,108.3632,108.3534,108.3632,23917.0
2025-01-14 11:40:00,110.26,110.26,110.25,110.26,13259.0,108.3632,108.3632,108.3534,108.3632,13259.0
2025-01-14 11:45:00,110.26,110.26,110.25,110.26,10871.0,108.3632,108.3632,108.3534,108.3632,10871.0
2025-01-14 11:50:00,110.26,110.26,110.25,110.26,12142.0,108.3632,108.3632,108.3534,108.3632,12142.0
2025-01-14 11:55:00,110.26,110.26,110.25,110.26,20551.0,108.3632,108.3632,108.3534,108.3632,20551.0
2025-01-14 12:00:00,110.26,110.26,110.25,110.26,17757.0,108.3632,108.3632,108.3534,108.3632,17757.0
2025-01-14 12:05:00,110.26,110.26,110.25,110.26,9698.0,108.3632,108.3632,108.3534,108.3632,9698.0
2025-01-14 12:10:00,110.26,110.26,110.25,110.26,7160.0,108.3632,108.3632,108.3534,108.3632,7160.0
2025-01-14 12:15:00,110.25,110.26,110.25,110.26,21873.0,108.3534,108.3632,108.3534,108.3632,21873.0
2025-01-14 12:20:00,110.26,110.26,110.25,110.26,5302.0,108.3632,108.3632,108.3534,108.3632,5302.0
2025-01-14 12:25:00,110.26,110.26,110.25,110.26,20363.0,108.3632,108.3632,108.3534,108.3632,20363.0
2025-01-14 12:30:00,110.26,110.26,110.25,110.26,8015.0,108.3632,108.3632,108.3534,108.3632,8015.0
2025-01-14 12:35:00,110.26,110.26,110.25,110.26,7715.0,108.3632,108.3632,108.3534,108.3632,7715.0
2025-01-14 12:40:00,110.26,110.26,110.25,110.26,17302.0,108.3632,108.3632,108.3534,108.3632,17302.0
2025-01-14 12:45:00,110.26,110.26,110.25,110.26,12642.0,108.3632,108.3632,108.3534,108.3632,12642.0
2025-01-14 12:50:00,110.26,110.26,110.25,110.26,13655.0,108.3632,108.3632,108.3534,108.3632,13655.0
2025-01-14 12:55:00,110.26,110.26,110.25,110.26,40544.0,108.3632,108.3632,108.3534,108.3632,40544.0
2025-01-14 13:00:00,110.26,110.26,110.25,110.26,10667.0,108.3632,108.3632,108.3534,108.3632,10667.0
2025-01-14 13:05:00,110.26,110.26,110.25,110.26,9538.0,108.3632,108.3632,108.3534,108.3632,9538.0
2025-01-14 13:10:00,110.26,110.26,110.25,110.26,4368.0,108.3632,108.3632,108.3534,108.3632,4368.0
2025-01-14 13:15:00,110.26,110.26,110.25,110.26,36670.0,108.3632,108.3632,108.3534,108.3632,36670.0
2025-01-14 13:20:00,110.26,110.26,110.25,110.26,18860.0,108.3632,108.3632,108.3534,108.3632,18860.0
2025-01-14 13:25:00,110.26,110.26,110.25,110.26,2532.0,108.3632,108.3632,108.3534,108.3632,2532.0
2025-01-14 13:30:00,110.26,110.26,110.25,110.26,6243.0,108.3632,108.3632,108.3534,108.3632,6243.0
2025-01-14 13:35:00,110.26,110.26,110.25,110.26,5083.0,108.3632,108.3632,108.3534,108.3632,5083.0
2025-01-14 13:40:00,110.26,110.26,110.25,110.25,7957.0,108.3632,108.3632,108.3534,108.3534,7957.0
2025-01-14 13:45:00,110.26,110.26,110.25,110.25,7647.0,108.3632,108.3632,108.3534,108.3534,7647.0
2025-01-14 13:50:00,110.26,110.26,110.25,110.26,6602.0,108.3632,108.3632,108.3534,108.3632,6602.0
2025-01-14 13:55:00,110.26,110.26,110.25,110.25,32445.0,108.3632,108.3632,108.3534,108.3534,32445.0
2025-01-14 14:00:00,110.26,110.26,110.25,110.26,23863.0,108.3632,108.3632,108.3534,108.3632,23863.0
2025-01-14 14:05:00,110.26,110.26,110.25,110.26,8582.0,108.3632,108.3632,108.3534,108.3632,8582.0
2025-01-14 14:10:00,110.26,110.26,110.25,110.26,7300.0,108.3632,108.3632,108.3534,108.3632,7300.0
2025-01-14 14:15:00,110.26,110.26,110.25,110.26,11864.0,108.3632,108.3632,108.3534,108.3632,11864.0
2025-01-14 14:20:00,110.26,110.26,110.25,110.26,7102.0,108.3632,108.3632,108.3534,108.3632,7102.0
2025-01-14 14:25:00,110.26,110.26,110.25,110.26,48982.0,108.3632,108.3632,108.3534,108.3632,48982.0
2025-01-14 14:30:00,110.26,110.26,110.25,110.26,36658.0,108.3632,108.3632,108.3534,108.3632,36658.0
2025-01-14 14:35:00,110.26,110.26,110.25,110.26,10509.0,108.3632,108.3632,108.3534,108.3632,10509.0
2025-01-14 14:40:00,110.26,110.26,110.25,110.26,2733.0,108.3632,108.3632,108.3534,108.3632,2733.0
2025-01-14 14:45:00,110.26,110.26,110.25,110.25,11364.0,108.3632,108.3632,108.3534,108.3534,11364.0
2025-01-14 14:50:00,110.26,110.26,110.25,110.25,8462.0,108.3632,108.3632,108.3534,108.3534,8462.0
2025-01-14 14:55:00,110.26,110.26,110.25,110.25,6630.0,108.3632,108.3632,108.3534,108.3534,6630.0
2025-01-14 15:00:00,110.26,110.26,110.25,110.26,11328.0,108.3632,108.3632,108.3534,108.3632,11328.0
2025-01-14 15:05:00,110.26,110.26,110.25,110.26,15164.0,108.3632,108.3632,108.3534,108.3632,15164.0
2025-01-14 15:10:00,110.25,110.26,110.25,110.25,9831.0,108.3534,108.3632,108.3534,108.3534,9831.0
2025-01-14 15:15:00,110.26,110.26,110.25,110.26,6349.0,108.3632,108.3632,108.3534,108.3632,6349.0
2025-01-14 15:20:00,110.26,110.26,110.25,110.26,6596.0,108.3632,108.3632,108.3534,108.3632,6596.0
2025-01-14 15:25:00,110.26,110.26,110.25,110.26,18603.0,108.3632,108.3632,108.3534,108.3632,18603.0
2025-01-14 15:30:00,110.26,110.26,110.25,110.26,15121.0,108.3632,108.3632,108.3534,108.3632,15121.0
2025-01-14 15:35:00,110.26,110.26,110.25,110.26,94920.0,108.3632,108.3632,108.3534,108.3632,94920.0
2025-01-14 15:40:00,110.26,110.26,110.25,110.25,32162.0,108.3632,108.3632,108.3534,108.3534,32162.0
2025-01-14 15:45:00,110.26,110.26,110.25,110.26,18059.0,108.3632,108.3632,108.3534,108.3632,18059.0
2025-01-14 15:50:00,110.26,110.26,110.25,110.26,21915.0,108.3632,108.3632,108.3534,108.3632,21915.0
2025-01-14 15:55:00,110.26,110.26,110.25,110.26,266337.0,108.3632,108.3632,108.3534,108.3632,266337.0
2025-01-15 09:30:00,110.28,110.28,110.27,110.28,92363.0,108.3829,108.3829,108.373,108.3829,92363.0
2025-01-15 09:35:00,110.28,110.28,110.27,110.27,577645.0,108.3829,108.3829,108.373,108.373,577645.0
2025-01-15 09:40:00,110.28,110.28,110.27,110.28,201144.0,108.3829,108.3829,108.373,108.3829,201144.0
2025-01-15 09:45:00,110.28,110.28,110.27,110.28,95842.0,108.3829,108.3829,108.373,108.3829,95842.0
2025-01-15 09:50:00,110.28,110.28,110.27,110.28,135104.0,108.3829,108.3829,108.373,108.3829,135104.0
2025-01-15 09:55:00,110.28,110.28,110.27,110.28,66004.0,108.3829,108.3829,108.373,108.3829,66004.0
2025-01-15 10:00:00,110.28,110.28,110.27,110.28,57524.0,108.3829,108.3829,108.373,108.3829,57524.0
2025-01-15 10:05:00,110.28,110.28,110.27,110.28,58221.0,108.3829,108.3829,108.373,108.3829,58221.0
2025-01-15 10:10:00,110.28,110.28,110.27,110.28,158542.0,108.3829,108.3829,108.373,108.3829,158542.0
2025-01-15 10:15:00,110.28,110.28,110.27,110.27,122368.0,108.3829,108.3829,108.373,108.373,122368.0
2025-01-15 10:20:00,110.28,110.28,110.27,110.28,75788.0,108.3829,108.3829,108.373,108.3829,75788.0
2025-01-15 10:25:00,110.28,110.28,110.27,110.28,76231.0,108.3829,108.3829,108.373,108.3829,76231.0
2025-01-15 10:30:00,110.28,110.28,110.27,110.28,96285.0,108.3829,108.3829,108.373,108.3829,96285.0
2025-01-15 10:35:00,110.28,110.28,110.27,110.28,108604.0,108.3829,108.3829,108.373,108.3829,108604.0
2025-01-15 10:40:00,110.28,110.28,110.27,110.28,76906.0,108.3829,108.3829,108.373,108.3829,76906.0
2025-01-15 10:45:00,110.28,110.28,110.27,110.28,83390.0,108.3829,108.3829,108.373,108.3829,83390.0
2025-01-15 10:50:00,110.28,110.28,110.27,110.28,102901.0,108.3829,108.3829,108.373,108.3829,102901.0
2025-01-15 10:55:00,110.28,110.28,110.27,110.28,24850.0,108.3829,108.3829,108.373,108.3829,24850.0
2025-01-15 11:00:00,110.28,110.28,110.27,110.28,12871.0,108.3829,108.3829,108.373,108.3829,12871.0
2025-01-15 11:05:00,110.28,110.28,110.27,110.28,29809.0,108.3829,108.3829,108.373,108.3829,29809.0
2025-01-15 11:10:00,110.27,110.28,110.27,110.27,18802.0,108.373,108.3829,108.373,108.373,18802.0
2025-01-15 11:15:00,110.28,110.28,110.27,110.28,21353.0,108.3829,108.3829,108.373,108.3829,21353.0
2025-01-15 11:20:00,110.28,110.28,110.27,110.28,4783.0,108.3829,108.3829,108.373,108.3829,4783.0
2025-01-15 11:25:00,110.27,110.28,110.27,110.27,26216.0,108.373,108.3829,108.373,108.373,26216.0
2025-01-15 11:30:00,110.28,110.28,110.27,110.28,7038.0,108.3829,108.3829,108.373,108.3829,7038.0
2025-01-15 11:35:00,110.28,110.28,110.27,110.28,8728.0,108.3829,108.3829,108.373,108.3829,8728.0
2025-01-15 11:40:00,110.28,110.28,110.27,110.27,16955.0,108.3829,108.3829,108.373,108.373,16955.0
2025-01-15 11:45:00,110.28,110.28,110.27,110.27,214560.0,108.3829,108.3829,108.373,108.373,214560.0
2025-01-15 11:50:00,110.28,110.28,110.27,110.27,3862.0,108.3829,108.3829,108.373,108.373,3862.0
2025-01-15 11:55:00,110.27,110.28,110.27,110.28,5617.0,108.373,108.3829,108.373,108.3829,5617.0
2025-01-15 12:00:00,110.28,110.28,110.27,110.28,44482.0,108.3829,108.3829,108.373,108.3829,44482.0
2025-01-15 12:05:00,110.27,110.28,110.27,110.27,5860.0,108.373,108.3829,108.373,108.373,5860.0
2025-01-15 12:10:00,110.28,110.28,110.27,110.28,31250.0,108.3829,108.3829,108.373,108.3829,31250.0
2025-01-15 12:15:00,110.28,110.28,110.27,110.28,6807.0,108.3829,108.3829,108.373,108.3829,6807.0
2025-01-15 12:20:00,110.28,110.28,110.27,110.28,4569.0,108.3829,108.3829,108.373,108.3829,4569.0
2025-01-15 12:25:00,110.28,110.28,110.27,110.28,6059.0,108.3829,108.3829,108.373,108.3829,6059.0
2025-01-15 12:30:00,110.28,110.28,110.27,110.27,154110.0,108.3829,108.3829,108.373,108.373,154110.0
2025-01-15 12:35:00,110.27,110.28,110.27,110.28,15815.0,108.373,108.3829,108.373,108.3829,15815.0
2025-01-15 12:40:00,110.27,110.28,110.27,110.28,20470.0,108.373,108.3829,108.373,108.3829,20470.0
2025-01-15 12:45:00,110.27,110.28,110.27,110.27,11945.0,108.373,108.3829,108.373,108.373,11945.0
2025-01-15 12:50:00,110.27,110.28,110.27,110.28,25885.0,108.373,108.3829,108.373,108.3829,25885.0
2025-01-15 12:55:00,110.28,110.28,110.27,110.27,37454.0,108.3829,108.3829,108.373,108.373,37454.0
2025-01-15 13:00:00,110.27,110.28,110.27,110.28,4029.0,108.373,108.3829,108.373,108.3829,4029.0
2025-01-15 13:05:00,110.28,110.28,110.27,110.27,2497.0,108.3829,108.3829,108.373,108.373,2497.0
2025-01-15 13:10:00,110.28,110.28,110.27,110.28,9151.0,108.3829,108.3829,108.373,108.3829,9151.0
2025-01-15 13:15:00,110.28,110.28,110.27,110.28,17633.0,108.3829,108.3829,108.373,108.3829,17633.0
2025-01-15 13:20:00,110.28,110.28,110.27,110.27,36355.0,108.3829,108.3829,108.373,108.373,36355.0
2025-01-15 13:25:00,110.28,110.28,110.27,110.28,89314.0,108.3829,108.3829,108.373,108.3829,89314.0
2025-01-15 13:30:00,110.28,110.28,110.27,110.28,5636.0,108.3829,108.3829,108.373,108.3829,5636.0
2025-01-15 13:35:00,110.27,110.28,110.27,110.28,34776.0,108.373,108.3829,108.373,108.3829,34776.0
2025-01-15 13:40:00,110.28,110.28,110.27,110.28,3979.0,108.3829,108.3829,108.373,108.3829,3979.0
2025-01-15 13:45:00,110.28,110.28,110.27,110.28,4874.0,108.3829,108.3829,108.373,108.3829,4874.0
2025-01-15 13:50:00,110.28,110.28,110.27,110.28,93559.0,108.3829,108.3829,108.373,108.3829,93559.0
2025-01-15 13:55:00,110.27,110.28,110.27,110.27,19219.0,108.373,108.3829,108.373,108.373,19219.0
2025-01-15 14:00:00,110.28,110.28,110.27,110.28,24944.0,108.3829,108.3829,108.373,108.3829,24944.0
2025-01-15 14:05:00,110.28,110.28,110.27,110.28,31602.0,108.3829,108.3829,108.373,108.3829,31602.0
2025-01-15 14:10:00,110.28,110.28,110.27,110.28,13422.0,108.3829,108.3829,108.373,108.3829,13422.0
2025-01-15 14:15:00,110.28,110.28,110.27,110.28,19476.0,108.3829,108.3829,108.373,108.3829,19476.0
2025-01-15 14:20:00,110.28,110.28,110.27,110.28,5718.0,108.3829,108.3829,108.373,108.3829,5718.0
2025-01-15 14:25:00,110.28,110.28,110.27,110.28,33925.0,108.3829,108.3829,108.373,108.3829,33925.0
2025-01-15 14:30:00,110.28,110.28,110.27,110.27,19490.0,108.3829,108.3829,108.373,108.373,19490.0
2025-01-15 14:35:00,110.28,110.28,110.27,110.28,12498.0,108.3829,108.3829,108.373,108.3829,12498.0
2025-01-15 14:40:00,110.28,110.28,110.27,110.28,6355.0,108.3829,108.3829,108.373,108.3829,6355.0
2025-01-15 14:45:00,110.28,110.28,110.27,110.27,207263.0,108.3829,108.3829,108.373,108.373,207263.0
2025-01-15 14:50:00,110.28,110.28,110.27,110.28,21460.0,108.3829,108.3829,108.373,108.3829,21460.0
2025-01-15 14:55:00,110.28,110.28,110.27,110.27,16726.0,108.3829,108.3829,108.373,108.373,16726.0
2025-01-15 15:00:00,110.28,110.28,110.27,110.27,58131.0,108.3829,108.3829,108.373,108.373,58131.0
2025-01-15 15:05:00,110.28,110.28,110.27,110.27,24833.0,108.3829,108.3829,108.373,108.373,24833.0
2025-01-15 15:10:00,110.28,110.28,110.27,110.27,20289.0,108.3829,108.3829,108.373,108.373,20289.0
2025-01-15 15:15:00,110.28,110.28,110.27,110.28,6223.0,108.3829,108.3829,108.373,108.3829,6223.0
2025-01-15 15:20:00,110.28,110.28,110.27,110.28,27986.0,108.3829,108.3829,108.373,108.3829,27986.0
2025-01-15 15:25:00,110.28,110.28,110.27,110.28,5378.0,108.3829,108.3829,108.373,108.3829,5378.0
2025-01-15 15:30:00,110.28,110.28,110.27,110.28,34400.0,108.3829,108.3829,108.373,108.3829,34400.0
2025-01-15 15:35:00,110.28,110.28,110.27,110.28,25098.0,108.3829,108.3829,108.373,108.3829,25098.0
2025-01-15 15:40:00,110.28,110.28,110.27,110.28,15566.0,108.3829,108.3829,108.373,108.3829,15566.0
2025-01-15 15:45:00,110.28,110.28,110.27,110.28,26953.0,108.3829,108.3829,108.373,108.3829,26953.0
2025-01-15 15:50:00,110.28,110.28,110.27,110.28,51664.0,108.3829,108.3829,108.373,108.3829,51664.0
2025-01-15 15:55:00,110.28,110.28,110.27,110.28,45788.0,108.3829,108.3829,108.373,108.3829,45788.0
2025-01-16 09:30:00,110.28,110.29,110.28,110.29,147860.0,108.3829,108.3927,108.3829,108.3927,147860.0
2025-01-16 09:35:00,110.29,110.29,110.28,110.29,91292.0,108.3927,108.3927,108.3829,108.3927,91292.0
2025-01-16 09:40:00,110.29,110.29,110.28,110.28,78649.0,108.3927,108.3927,108.3829,108.3829,78649.0
2025-01-16 09:45:00,110.29,110.29,110.28,110.29,93455.0,108.3927,108.3927,108.3829,108.3927,93455.0
2025-01-16 09:50:00,110.29,110.29,110.28,110.29,144657.0,108.3927,108.3927,108.3829,108.3927,144657.0
2025-01-16 09:55:00,110.29,110.29,110.28,110.29,70722.0,108.3927,108.3927,108.3829,108.3927,70722.0
2025-01-16 10:00:00,110.29,110.29,110.28,110.29,103332.0,108.3927,108.3927,108.3829,108.3927,103332.0
2025-01-16 10:05:00,110.29,110.29,110.28,110.29,55759.0,108.3927,108.3927,108.3829,108.3927,55759.0
2025-01-16 10:10:00,110.29,110.29,110.28,110.29,199065.0,108.3927,108.3927,108.3829,108.3927,199065.0
2025-01-16 10:15:00,110.29,110.29,110.28,110.29,43071.0,108.3927,108.3927,108.3829,108.3927,43071.0
2025-01-16 10:20:00,110.29,110.29,110.28,110.29,38455.0,108.3927,108.3927,108.3829,108.3927,38455.0
2025-01-16 10:25:00,110.29,110.29,110.28,110.29,88285.0,108.3927,108.3927,108.3829,108.3927,88285.0
2025-01-16 10:30:00,110.29,110.29,110.28,110.29,90320.0,108.3927,108.3927,108.3829,108.3927,90320.0
2025-01-16 10:35:00,110.29,110.29,110.28,110.29,50182.0,108.3927,108.3927,108.3829,108.3927,50182.0
2025-01-16 10:40:00,110.29,110.29,110.28,110.29,85495.0,108.3927,108.3927,108.3829,108.3927,85495.0
2025-01-16 10:45:00,110.29,110.29,110.28,110.29,36404.0,108.3927,108.3927,108.3829,108.3927,36404.0
2025-01-16 10:50:00,110.29,110.29,110.28,110.29,26582.0,108.3927,108.3927,108.3829,108.3927,26582.0
2025-01-16 10:55:00,110.29,110.29,110.28,110.29,19256.0,108.3927,108.3927,108.3829,108.3927,19256.0
2025-01-16 11:00:00,110.29,110.29,110.28,110.29,37080.0,108.3927,108.3927,108.3829,108.3927,37080.0
2025-01-16 11:05:00,110.29,110.29,110.28,110.29,46905.0,108.3927,108.3927,108.3829,108.3927,46905.0
2025-01-16 11:10:00,110.29,110.29,110.28,110.29,42983.0,108.3927,108.3927,108.3829,108.3927,42983.0
2025-01-16 11:15:00,110.29,110.29,110.28,110.29,94244.0,108.3927,108.3927,108.3829,108.3927,94244.0
2025-01-16 11:20:00,110.29,110.29,110.28,110.29,50010.0,108.3927,108.3927,108.3829,108.3927,50010.0
2025-01-16 11:25:00,110.29,110.29,110.28,110.29,20302.0,108.3927,108.3927,108.3829,108.3927,20302.0
2025-01-16 11:30:00,110.29,110.29,110.28,110.29,14541.0,108.3927,108.3927,108.3829,108.3927,14541.0
2025-01-16 11:35:00,110.29,110.29,110.28,110.29,17450.0,108.3927,108.3927,108.3829,108.3927,17450.0
2025-01-16 11:40:00,110.29,110.29,110.28,110.29,40752.0,108.3927,108.3927,108.3829,108.3927,40752.0
2025-01-16 11:45:00,110.29,110.29,110.28,110.29,40444.0,108.3927,108.3927,108.3829,108.3927,40444.0
2025-01-16 11:50:00,110.29,110.29,110.28,110.29,76216.0,108.3927,108.3927,108.3829,108.3927,76216.0
2025-01-16 11:55:00,110.29,110.29,110.28,110.29,12281.0,108.3927,108.3927,108.3829,108.3927,12281.0
2025-01-16 12:00:00,110.29,110.29,110.28,110.29,28490.0,108.3927,108.3927,108.3829,108.3927,28490.0
2025-01-16 12:05:00,110.29,110.29,110.28,110.29,6981.0,108.3927,108.3927,108.3829,108.3927,6981.0
2025-01-16 12:10:00,110.29,110.29,110.28,110.29,28243.0,108.3927,108.3927,108.3829,108.3927,28243.0
2025-01-16 12:15:00,110.29,110.29,110.28,110.29,28656.0,108.3927,108.3927,108.3829,108.3927,28656.0
2025-01-16 12:20:00,110.28,110.29,110.28,110.29,14442.0,108.3829,108.3927,108.3829,108.3927,14442.0
2025-01-16 12:25:00,110.28,110.29,110.28,110.29,8299.0,108.3829,108.3927,108.3829,108.3927,8299.0
2025-01-16 12:30:00,110.29,110.29,110.28,110.29,12254.0,108.3927,108.3927,108.3829,108.3927,12254.0
2025-01-16 12:35:00,110.29,110.29,110.28,110.29,13635.0,108.3927,108.3927,108.3829,108.3927,13635.0
2025-01-16 12:40:00,110.29,110.29,110.28,110.29,6833.0,108.3927,108.3927,108.3829,108.3927,6833.0
2025-01-16 12:45:00,110.29,110.29,110.28,110.29,20912.0,108.3927,108.3927,108.3829,108.3927,20912.0
2025-01-16 12:50:00,110.29,110.29,110.28,110.29,68788.0,108.3927,108.3927,108.3829,108.3927,68788.0
2025-01-16 12:55:00,110.28,110.29,110.28,110.29,12473.0,108.3829,108.3927,108.3829,108.3927,12473.0
2025-01-16 13:00:00,110.29,110.29,110.28,110.29,10420.0,108.3927,108.3927,108.3829,108.3927,10420.0
2025-01-16 13:05:00,110.29,110.29,110.28,110.29,8305.0,108.3927,108.3927,108.3829,108.3927,8305.0
2025-01-16 13:10:00,110.29,110.29,110.28,110.29,4595.0,108.3927,108.3927,108.3829,108.3927,4595.0
2025-01-16 13:15:00,110.29,110.29,110.28,110.29,3996.0,108.3927,108.3927,108.3829,108.3927,3996.0
2025-01-16 13:20:00,110.29,110.29,110.28,110.29,5009.0,108.3927,108.3927,108.3829,108.3927,5009.0
2025-01-16 13:25:00,110.29,110.29,110.28,110.29,18124.0,108.3927,108.3927,108.3829,108.3927,18124.0
2025-01-16 13:30:00,110.29,110.29,110.28,110.28,7660.0,108.3927,108.3927,108.3829,108.3829,7660.0
2025-01-16 13:35:00,110.29,110.29,110.28,110.29,9159.0,108.3927,108.3927,108.3829,108.3927,9159.0
2025-01-16 13:40:00,110.29,110.29,110.28,110.29,22698.0,108.3927,108.3927,108.3829,108.3927,22698.0
2025-01-16 13:45:00,110.29,110.29,110.28,110.29,6577.0,108.3927,108.3927,108.3829,108.3927,6577.0
2025-01-16 13:50:00,110.29,110.29,110.28,110.29,72952.0,108.3927,108.3927,108.3829,108.3927,72952.0
2025-01-16 13:55:00,110.29,110.29,110.28,110.29,2721.0,108.3927,108.3927,108.3829,108.3927,2721.0
2025-01-16 14:00:00,110.29,110.29,110.28,110.29,30167.0,108.3927,108.3927,108.3829,108.3927,30167.0
2025-01-16 14:05:00,110.28,110.29,110.28,110.29,6760.0,108.3829,108.3927,108.3829,108.3927,6760.0
2025-01-16 14:10:00,110.29,110.29,110.28,110.29,13246.0,108.3927,108.3927,108.3829,108.3927,13246.0
2025-01-16 14:15:00,110.29,110.29,110.28,110.29,7339.0,108.3927,108.3927,108.3829,108.3927,7339.0
2025-01-16 14:20:00,110.29,110.29,110.28,110.29,3427.0,108.3927,108.3927,108.3829,108.3927,3427.0
2025-01-16 14:25:00,110.29,110.29,110.28,110.29,4198.0,108.3927,108.3927,108.3829,108.3927,4198.0
2025-01-16 14:30:00,110.29,110.29,110.28,110.29,9311.0,108.3927,108.3927,108.3829,108.3927,9311.0
2025-01-16 14:35:00,110.29,110.29,110.28,110.28,19676.0,108.3927,108.3927,108.3829,108.3829,19676.0
2025-01-16 14:40:00,110.29,110.29,110.28,110.29,8292.0,108.3927,108.3927,108.3829,108.3927,8292.0
2025-01-16 14:45:00,110.29,110.29,110.28,110.29,157012.0,108.3927,108.3927,108.3829,108.3927,157012.0
2025-01-16 14:50:00,110.28,110.29,110.28,110.28,33865.0,108.3829,108.3927,108.3829,108.3829,33865.0
2025-01-16 14:55:00,110.29,110.29,110.28,110.29,61077.0,108.3927,108.3927,108.3829,108.3927,61077.0
2025-01-16 15:00:00,110.29,110.29,110.28,110.29,9536.0,108.3927,108.3927,108.3829,108.3927,9536.0
2025-01-16 15:05:00,110.29,110.29,110.28,110.29,53250.0,108.3927,108.3927,108.3829,108.3927,53250.0
2025-01-16 15:10:00,110.29,110.29,110.28,110.29,11933.0,108.3927,108.3927,108.3829,108.3927,11933.0
2025-01-16 15:15:00,110.29,110.29,110.28,110.29,22849.0,108.3927,108.3927,108.3829,108.3927,22849.0
2025-01-16 15:20:00,110.29,110.29,110.28,110.29,10056.0,108.3927,108.3927,108.3829,108.3927,10056.0
2025-01-16 15:25:00,110.29,110.29,110.28,110.29,5343.0,108.3927,108.3927,108.3829,108.3927,5343.0
2025-01-16 15:30:00,110.29,110.29,110.28,110.29,21764.0,108.3927,108.3927,108.3829,108.3927,21764.0
2025-01-16 15:35:00,110.29,110.29,110.28,110.29,25020.0,108.3927,108.3927,108.3829,108.3927,25020.0
2025-01-16 15:40:00,110.29,110.29,110.28,110.29,22284.0,108.3927,108.3927,108.3829,108.3927,22284.0
2025-01-16 15:45:00,110.29,110.29,110.28,110.29,27385.0,108.3927,108.3927,108.3829,108.3927,27385.0
2025-01-16 15:50:00,110.29,110.29,110.28,110.28,291419.0,108.3927,108.3927,108.3829,108.3829,291419.0
2025-01-16 15:55:00,110.28,110.29,110.28,110.29,135406.0,108.3829,108.3927,108.3829,108.3927,135406.0
2025-01-17 09:30:00,110.34,110.34,110.33,110.34,119307.0,108.4418,108.4418,108.432,108.4418,119307.0
2025-01-17 09:35:00,110.34,110.34,110.33,110.34,92051.0,108.4418,108.4418,108.432,108.4418,92051.0
2025-01-17 09:40:00,110.34,110.34,110.33,110.34,52022.0,108.4418,108.4418,108.432,108.4418,52022.0
2025-01-17 09:45:00,110.34,110.34,110.33,110.34,113300.0,108.4418,108.4418,108.432,108.4418,113300.0
2025-01-17 09:50:00,110.34,110.34,110.33,110.34,58468.0,108.4418,108.4418,108.432,108.4418,58468.0
2025-01-17 09:55:00,110.34,110.34,110.33,110.34,76609.0,108.4418,108.4418,108.432,108.4418,76609.0
2025-01-17 10:00:00,110.34,110.34,110.33,110.34,29778.0,108.4418,108.4418,108.432,108.4418,29778.0
2025-01-17 10:05:00,110.34,110.34,110.33,110.34,45002.0,108.4418,108.4418,108.432,108.4418,45002.0
2025-01-17 10:10:00,110.34,110.34,110.33,110.34,101335.0,108.4418,108.4418,108.432,108.4418,101335.0
2025-01-17 10:15:00,110.34,110.34,110.33,110.34,78203.0,108.4418,108.4418,108.432,108.4418,78203.0
2025-01-17 10:20:00,110.34,110.34,110.33,110.34,76112.0,108.4418,108.4418,108.432,108.4418,76112.0
2025-01-17 10:25:00,110.34,110.34,110.33,110.34,53233.0,108.4418,108.4418,108.432,108.4418,53233.0
2025-01-17 10:30:00,110.34,110.34,110.33,110.34,55282.0,108.4418,108.4418,108.432,108.4418,55282.0
2025-01-17 10:35:00,110.34,110.34,110.33,110.34,57016.0,108.4418,108.4418,108.432,108.4418,57016.0
2025-01-17 10:40:00,110.34,110.34,110.33,110.34,39020.0,108.4418,108.4418,108.432,108.4418,39020.0
2025-01-17 10:45:00,110.34,110.34,110.33,110.34,30077.0,108.4418,108.4418,108.432,108.4418,30077.0
2025-01-17 10:50:00,110.34,110.34,110.33,110.34,40576.0,108.4418,108.4418,108.432,108.4418,40576.0
2025-01-17 10:55:00,110.34,110.34,110.33,110.34,67094.0,108.4418,108.4418,108.432,108.4418,67094.0
2025-01-17 11:00:00,110.34,110.34,110.33,110.34,20325.0,108.4418,108.4418,108.432,108.4418,20325.0
2025-01-17 11:05:00,110.34,110.34,110.33,110.34,18925.0,108.4418,108.4418,108.432,108.4418,18925.0
2025-01-17 11:10:00,110.34,110.34,110.33,110.34,13230.0,108.4418,108.4418,108.432,108.4418,13230.0
2025-01-17 11:15:00,110.34,110.34,110.33,110.34,14432.0,108.4418,108.4418,108.432,108.4418,14432.0
2025-01-17 11:20:00,110.34,110.34,110.33,110.34,9763.0,108.4418,108.4418,108.432,108.4418,9763.0
2025-01-17 11:25:00,110.34,110.34,110.33,110.34,9142.0,108.4418,108.4418,108.432,108.4418,9142.0
2025-01-17 11:30:00,110.34,110.34,110.33,110.34,13561.0,108.4418,108.4418,108.432,108.4418,13561.0
2025-01-17 11:35:00,110.34,110.34,110.33,110.34,4577.0,108.4418,108.4418,108.432,108.4418,4577.0
2025-01-17 11:40:00,110.34,110.34,110.33,110.34,6141.0,108.4418,108.4418,108.432,108.4418,6141.0
2025-01-17 11:45:00,110.34,110.34,110.33,110.33,15199.0,108.4418,108.4418,108.432,108.432,15199.0
2025-01-17 11:50:00,110.34,110.34,110.33,110.34,4841.0,108.4418,108.4418,108.432,108.4418,4841.0
2025-01-17 11:55:00,110.34,110.34,110.33,110.34,11329.0,108.4418,108.4418,108.432,108.4418,11329.0
2025-01-17 12:00:00,110.34,110.34,110.33,110.34,22021.0,108.4418,108.4418,108.432,108.4418,22021.0
2025-01-17 12:05:00,110.34,110.34,110.33,110.34,13639.0,108.4418,108.4418,108.432,108.4418,13639.0
2025-01-17 12:10:00,110.34,110.34,110.33,110.34,10306.0,108.4418,108.4418,108.432,108.4418,10306.0
2025-01-17 12:15:00,110.33,110.34,110.33,110.34,9720.0,108.432,108.4418,108.432,108.4418,9720.0
2025-01-17 12:20:00,110.33,110.34,110.33,110.34,4085.0,108.432,108.4418,108.432,108.4418,4085.0
2025-01-17 12:25:00,110.33,110.34,110.33,110.34,2600.0,108.432,108.4418,108.432,108.4418,2600.0
2025-01-17 12:30:00,110.34,110.34,110.33,110.34,5419.0,108.4418,108.4418,108.432,108.4418,5419.0
2025-01-17 12:35:00,110.34,110.34,110.33,110.34,7969.0,108.4418,108.4418,108.432,108.4418,7969.0
2025-01-17 12:40:00,110.34,110.34,110.33,110.34,2170.0,108.4418,108.4418,108.432,108.4418,2170.0
2025-01-17 12:45:00,110.34,110.34,110.33,110.34,7929.0,108.4418,108.4418,108.432,108.4418,7929.0
2025-01-17 12:50:00,110.34,110.34,110.33,110.34,3596.0,108.4418,108.4418,108.432,108.4418,3596.0
2025-01-17 12:55:00,110.34,110.34,110.33,110.33,29271.0,108.4418,108.4418,108.432,108.432,29271.0
2025-01-17 13:00:00,110.34,110.34,110.33,110.34,6717.0,108.4418,108.4418,108.432,108.4418,6717.0
2025-01-17 13:05:00,110.33,110.34,110.33,110.34,4870.0,108.432,108.4418,108.432,108.4418,4870.0
2025-01-17 13:10:00,110.34,110.34,110.33,110.34,18421.0,108.4418,108.4418,108.432,108.4418,18421.0
2025-01-17 13:15:00,110.34,110.34,110.33,110.33,44025.0,108.4418,108.4418,108.432,108.432,44025.0
2025-01-17 13:20:00,110.34,110.34,110.33,110.34,2124.0,108.4418,108.4418,108.432,108.4418,2124.0
2025-01-17 13:25:00,110.33,110.34,110.33,110.34,63368.0,108.432,108.4418,108.432,108.4418,63368.0
2025-01-17 13:30:00,110.34,110.34,110.33,110.34,22800.0,108.4418,108.4418,108.432,108.4418,22800.0
2025-01-17 13:35:00,110.34,110.34,110.33,110.33,7328.0,108.4418,108.4418,108.432,108.432,7328.0
2025-01-17 13:40:00,110.34,110.34,110.33,110.34,5094.0,108.4418,108.4418,108.432,108.4418,5094.0
2025-01-17 13:45:00,110.33,110.34,110.33,110.34,11294.0,108.432,108.4418,108.432,108.4418,11294.0
2025-01-17 13:50:00,110.34,110.34,110.33,110.33,7903.0,108.4418,108.4418,108.432,108.432,7903.0
2025-01-17 13:55:00,110.34,110.34,110.33,110.34,1992.0,108.4418,108.4418,108.432,108.4418,1992.0
2025-01-17 14:00:00,110.34,110.34,110.33,110.34,5478.0,108.4418,108.4418,108.432,108.4418,5478.0
2025-01-17 14:05:00,110.34,110.34,110.33,110.34,7091.0,108.4418,108.4418,108.432,108.4418,7091.0
2025-01-17 14:10:00,110.34,110.34,110.33,110.34,2552.0,108.4418,108.4418,108.432,108.4418,2552.0
2025-01-17 14:15:00,110.34,110.34,110.33,110.34,4154.0,108.4418,108.4418,108.432,108.4418,4154.0
2025-01-17 14:20:00,110.34,110.34,110.33,110.34,4450.0,108.4418,108.4418,108.432,108.4418,4450.0
2025-01-17 14:25:00,110.33,110.34,110.33,110.33,38182.0,108.432,108.4418,108.432,108.432,38182.0
2025-01-17 14:30:00,110.33,110.34,110.33,110.33,22803.0,108.432,108.4418,108.432,108.432,22803.0
2025-01-17 14:35:00,110.34,110.34,110.33,110.34,9063.0,108.4418,108.4418,108.432,108.4418,9063.0
2025-01-17 14:40:00,110.34,110.34,110.33,110.34,30977.0,108.4418,108.4418,108.432,108.4418,30977.0
2025-01-17 14:45:00,110.34,110.34,110.33,110.34,65935.0,108.4418,108.4418,108.432,108.4418,65935.0
2025-01-17 14:50:00,110.33,110.34,110.33,110.33,3480.0,108.432,108.4418,108.432,108.432,3480.0
2025-01-17 14:55:00,110.34,110.34,110.33,110.34,19077.0,108.4418,108.4418,108.432,108.4418,19077.0
2025-01-17 15:00:00,110.34,110.34,110.33,110.34,10849.0,108.4418,108.4418,108.432,108.4418,10849.0
2025-01-17 15:05:00,110.34,110.34,110.33,110.34,30152.0,108.4418,108.4418,108.432,108.4418,30152.0
2025-01-17 15:10:00,110.34,110.34,110.33,110.34,37304.0,108.4418,108.4418,108.432,108.4418,37304.0
2025-01-17 15:15:00,110.34,110.34,110.33,110.34,15897.0,108.4418,108.4418,108.432,108.4418,15897.0
2025-01-17 15:20:00,110.33,110.34,110.33,110.34,19206.0,108.432,108.4418,108.432,108.4418,19206.0
2025-01-17 15:25:00,110.34,110.34,110.33,110.33,13569.0,108.4418,108.4418,108.432,108.432,13569.0
2025-01-17 15:30:00,110.34,110.34,110.33,110.34,12437.0,108.4418,108.4418,108.432,108.4418,12437.0
2025-01-17 15:35:00,110.34,110.34,110.33,110.34,10292.0,108.4418,108.4418,108.432,108.4418,10292.0
2025-01-17 15:40:00,110.33,110.34,110.33,110.34,4689.0,108.432,108.4418,108.432,108.4418,4689.0
2025-01-17 15:45:00,110.34,110.34,110.33,110.34,26460.0,108.4418,108.4418,108.432,108.4418,26460.0
2025-01-17 15:50:00,110.34,110.34,110.33,110.34,86260.0,108.4418,108.4418,108.432,108.4418,86260.0
2025-01-17 15:55:00,110.34,110.34,110.33,110.34,210517.0,108.4418,108.4418,108.432,108.4418,210517.0
2025-01-21 09:30:00,110.36,110.36,110.35,110.36,165499.0,108.4615,108.4615,108.4517,108.4615,165499.0
2025-01-21 09:35:00,110.35,110.36,110.35,110.36,120717.0,108.4517,108.4615,108.4517,108.4615,120717.0
2025-01-21 09:40:00,110.35,110.36,110.35,110.36,35105.0,108.4517,108.4615,108.4517,108.4615,35105.0
2025-01-21 09:45:00,110.36,110.36,110.35,110.36,16701.0,108.4615,108.4615,108.4517,108.4615,16701.0
2025-01-21 09:50:00,110.36,110.36,110.35,110.35,19913.0,108.4615,108.4615,108.4517,108.4517,19913.0
2025-01-21 09:55:00,110.36,110.36,110.35,110.36,44767.0,108.4615,108.4615,108.4517,108.4615,44767.0
2025-01-21 10:00:00,110.35,110.36,110.35,110.35,68655.0,108.4517,108.4615,108.4517,108.4517,68655.0
2025-01-21 10:05:00,110.36,110.36,110.35,110.35,37642.0,108.4615,108.4615,108.4517,108.4517,37642.0
2025-01-21 10:10:00,110.36,110.36,110.35,110.35,99266.0,108.4615,108.4615,108.4517,108.4517,99266.0
2025-01-21 10:15:00,110.36,110.36,110.35,110.36,69935.0,108.4615,108.4615,108.4517,108.4615,69935.0
2025-01-21 10:20:00,110.36,110.36,110.35,110.35,47484.0,108.4615,108.4615,108.4517,108.4517,47484.0
2025-01-21 10:25:00,110.35,110.36,110.35,110.35,35272.0,108.4517,108.4615,108.4517,108.4517,35272.0
2025-01-21 10:30:00,110.36,110.36,110.35,110.36,30352.0,108.4615,108.4615,108.4517,108.4615,30352.0
2025-01-21 10:35:00,110.35,110.36,110.35,110.35,28304.0,108.4517,108.4615,108.4517,108.4517,28304.0
2025-01-21 10:40:00,110.36,110.36,110.35,110.36,61698.0,108.4615,108.4615,108.4517,108.4615,61698.0
2025-01-21 10:45:00,110.35,110.36,110.35,110.36,97768.0,108.4517,108.4615,108.4517,108.4615,97768.0
2025-01-21 10:50:00,110.36,110.36,110.35,110.36,37794.0,108.4615,108.4615,108.4517,108.4615,37794.0
2025-01-21 10:55:00,110.35,110.36,110.35,110.35,67213.0,108.4517,108.4615,108.4517,108.4517,67213.0
2025-01-21 11:00:00,110.35,110.36,110.35,110.36,87936.0,108.4517,108.4615,108.4517,108.4615,87936.0
2025-01-21 11:05:00,110.35,110.36,110.35,110.36,45101.0,108.4517,108.4615,108.4517,108.4615,45101.0
2025-01-21 11:10:00,110.35,110.36,110.35,110.36,94338.0,108.4517,108.4615,108.4517,108.4615,94338.0
2025-01-21 11:15:00,110.35,110.36,110.35,110.36,41099.0,108.4517,108.4615,108.4517,108.4615,41099.0
2025-01-21 11:20:00,110.36,110.36,110.35,110.35,29610.0,108.4615,108.4615,108.4517,108.4517,29610.0
2025-01-21 11:25:00,110.36,110.36,110.35,110.36,15291.0,108.4615,108.4615,108.4517,108.4615,15291.0
2025-01-21 11:30:00,110.36,110.36,110.35,110.35,5925.0,108.4615,108.4615,108.4517,108.4517,5925.0
2025-01-21 11:35:00,110.36,110.36,110.35,110.36,21988.0,108.4615,108.4615,108.4517,108.4615,21988.0
2025-01-21 11:40:00,110.36,110.36,110.35,110.36,34177.0,108.4615,108.4615,108.4517,108.4615,34177.0
2025-01-21 11:45:00,110.36,110.36,110.35,110.35,10746.0,108.4615,108.4615,108.4517,108.4517,10746.0
2025-01-21 11:50:00,110.36,110.36,110.35,110.36,19442.0,108.4615,108.4615,108.4517,108.4615,19442.0
2025-01-21 11:55:00,110.36,110.36,110.35,110.36,24939.0,108.4615,108.4615,108.4517,108.4615,24939.0
2025-01-21 12:00:00,110.36,110.36,110.35,110.36,8723.0,108.4615,108.4615,108.4517,108.4615,8723.0
2025-01-21 12:05:00,110.36,110.36,110.35,110.35,13681.0,108.4615,108.4615,108.4517,108.4517,13681.0
2025-01-21 12:10:00,110.35,110.36,110.35,110.36,98572.0,108.4517,108.4615,108.4517,108.4615,98572.0
2025-01-21 12:15:00,110.35,110.36,110.35,110.36,28849.0,108.4517,108.4615,108.4517,108.4615,28849.0
2025-01-21 12:20:00,110.35,110.36,110.35,110.36,17079.0,108.4517,108.4615,108.4517,108.4615,17079.0
2025-01-21 12:25:00,110.36,110.36,110.35,110.36,92113.0,108.4615,108.4615,108.4517,108.4615,92113.0
2025-01-21 12:30:00,110.35,110.36,110.35,110.36,12262.0,108.4517,108.4615,108.4517,108.4615,12262.0
2025-01-21 12:35:00,110.36,110.36,110.35,110.36,10304.0,108.4615,108.4615,108.4517,108.4615,10304.0
2025-01-21 12:40:00,110.36,110.36,110.35,110.36,26413.0,108.4615,108.4615,108.4517,108.4615,26413.0
2025-01-21 12:45:00,110.36,110.36,110.35,110.35,13537.0,108.4615,108.4615,108.4517,108.4517,13537.0
2025-01-21 12:50:00,110.35,110.36,110.35,110.35,11929.0,108.4517,108.4615,108.4517,108.4517,11929.0
2025-01-21 12:55:00,110.36,110.36,110.35,110.35,6837.0,108.4615,108.4615,108.4517,108.4517,6837.0
2025-01-21 13:00:00,110.36,110.36,110.35,110.35,8986.0,108.4615,108.4615,108.4517,108.4517,8986.0
2025-01-21 13:05:00,110.36,110.36,110.35,110.35,10912.0,108.4615,108.4615,108.4517,108.4517,10912.0
2025-01-21 13:10:00,110.36,110.36,110.35,110.36,5258.0,108.4615,108.4615,108.4517,108.4615,5258.0
2025-01-21 13:15:00,110.36,110.36,110.35,110.36,10568.0,108.4615,108.4615,108.4517,108.4615,10568.0
2025-01-21 13:20:00,110.36,110.36,110.35,110.36,14991.0,108.4615,108.4615,108.4517,108.4615,14991.0
2025-01-21 13:25:00,110.36,110.36,110.35,110.36,11200.0,108.4615,108.4615,108.4517,108.4615,11200.0
2025-01-21 13:30:00,110.35,110.36,110.35,110.36,10191.0,108.4517,108.4615,108.4517,108.4615,10191.0
2025-01-21 13:35:00,110.35,110.36,110.35,110.35,3457.0,108.4517,108.4615,108.4517,108.4517,3457.0
2025-01-21 13:40:00,110.35,110.36,110.35,110.36,15839.0,108.4517,108.4615,108.4517,108.4615,15839.0
2025-01-21 13:45:00,110.36,110.36,110.35,110.36,6786.0,108.4615,108.4615,108.4517,108.4615,6786.0
2025-01-21 13:50:00,110.36,110.36,110.35,110.36,23288.0,108.4615,108.4615,108.4517,108.4615,23288.0
2025-01-21 13:55:00,110.36,110.36,110.35,110.36,16771.0,108.4615,108.4615,108.4517,108.4615,16771.0
2025-01-21 14:00:00,110.36,110.36,110.35,110.36,5852.0,108.4615,108.4615,108.4517,108.4615,5852.0
2025-01-21 14:05:00,110.35,110.36,110.35,110.36,10409.0,108.4517,108.4615,108.4517,108.4615,10409.0
2025-01-21 14:10:00,110.36,110.36,110.35,110.36,19957.0,108.4615,108.4615,108.4517,108.4615,19957.0
2025-01-21 14:15:00,110.36,110.36,110.35,110.36,13347.0,108.4615,108.4615,108.4517,108.4615,13347.0
2025-01-21 14:20:00,110.36,110.36,110.35,110.36,23494.0,108.4615,108.4615,108.4517,108.4615,23494.0
2025-01-21 14:25:00,110.36,110.36,110.35,110.36,58325.0,108.4615,108.4615,108.4517,108.4615,58325.0
2025-01-21 14:30:00,110.35,110.36,110.35,110.36,6990.0,108.4517,108.4615,108.4517,108.4615,6990.0
2025-01-21 14:35:00,110.36,110.36,110.35,110.36,14868.0,108.4615,108.4615,108.4517,108.4615,14868.0
2025-01-21 14:40:00,110.36,110.36,110.35,110.35,16863.0,108.4615,108.4615,108.4517,108.4517,16863.0
2025-01-21 14:45:00,110.36,110.36,110.35,110.36,18235.0,108.4615,108.4615,108.4517,108.4615,18235.0
2025-01-21 14:50:00,110.36,110.36,110.35,110.35,6642.0,108.4615,108.4615,108.4517,108.4517,6642.0
2025-01-21 14:55:00,110.35,110.36,110.35,110.36,15409.0,108.4517,108.4615,108.4517,108.4615,15409.0
2025-01-21 15:00:00,110.36,110.36,110.35,110.35,11097.0,108.4615,108.4615,108.4517,108.4517,11097.0
2025-01-21 15:05:00,110.36,110.36,110.35,110.36,5862.0,108.4615,108.4615,108.4517,108.4615,5862.0
2025-01-21 15:10:00,110.36,110.36,110.35,110.36,12596.0,108.4615,108.4615,108.4517,108.4615,12596.0
2025-01-21 15:15:00,110.36,110.36,110.35,110.35,4860.0,108.4615,108.4615,108.4517,108.4517,4860.0
2025-01-21 15:20:00,110.35,110.36,110.35,110.35,7555.0,108.4517,108.4615,108.4517,108.4517,7555.0
2025-01-21 15:25:00,110.35,110.36,110.35,110.35,28268.0,108.4517,108.4615,108.4517,108.4517,28268.0
2025-01-21 15:30:00,110.35,110.36,110.35,110.35,47156.0,108.4517,108.4615,108.4517,108.4517,47156.0
2025-01-21 15:35:00,110.35,110.36,110.35,110.35,48159.0,108.4517,108.4615,108.4517,108.4517,48159.0
2025-01-21 15:40:00,110.35,110.36,110.35,110.35,38507.0,108.4517,108.4615,108.4517,108.4517,38507.0
2025-01-21 15:45:00,110.35,110.36,110.35,110.35,48605.0,108.4517,108.4615,108.4517,108.4517,48605.0
2025-01-21 15:50:00,110.35,110.36,110.35,110.35,74674.0,108.4517,108.4615,108.4517,108.4517,74674.0
2025-01-21 15:55:00,110.36,110.36,110.35,110.35,148861.0,108.4615,108.4615,108.4517,108.4517,148861.0
2025-01-22 09:30:00,110.37,110.37,110.36,110.37,61727.0,108.4713,108.4713,108.4615,108.4713,61727.0
2025-01-22 09:35:00,110.36,110.37,110.36,110.37,23184.0,108.4615,108.4713,108.4615,108.4713,23184.0
2025-01-22 09:40:00,110.37,110.37,110.36,110.37,173535.0,108.4713,108.4713,108.4615,108.4713,173535.0
2025-01-22 09:45:00,110.36,110.37,110.36,110.37,17736.0,108.4615,108.4713,108.4615,108.4713,17736.0
2025-01-22 09:50:00,110.37,110.37,110.36,110.36,7329.0,108.4713,108.4713,108.4615,108.4615,7329.0
2025-01-22 09:55:00,110.36,110.37,110.36,110.36,18635.0,108.4615,108.4713,108.4615,108.4615,18635.0
2025-01-22 10:00:00,110.37,110.37,110.36,110.36,41163.0,108.4713,108.4713,108.4615,108.4615,41163.0
2025-01-22 10:05:00,110.37,110.37,110.36,110.36,39728.0,108.4713,108.4713,108.4615,108.4615,39728.0
2025-01-22 10:10:00,110.36,110.37,110.36,110.36,24154.0,108.4615,108.4713,108.4615,108.4615,24154.0
2025-01-22 10:15:00,110.37,110.37,110.36,110.36,15008.0,108.4713,108.4713,108.4615,108.4615,15008.0
2025-01-22 10:20:00,110.36,110.37,110.36,110.37,13178.0,108.4615,108.4713,108.4615,108.4713,13178.0
2025-01-22 10:25:00,110.37,110.37,110.36,110.36,42069.0,108.4713,108.4713,108.4615,108.4615,42069.0
2025-01-22 10:30:00,110.37,110.37,110.36,110.36,11134.0,108.4713,108.4713,108.4615,108.4615,11134.0
2025-01-22 10:35:00,110.37,110.37,110.36,110.37,17067.0,108.4713,108.4713,108.4615,108.4713,17067.0
2025-01-22 10:40:00,110.36,110.37,110.36,110.36,28110.0,108.4615,108.4713,108.4615,108.4615,28110.0
2025-01-22 10:45:00,110.36,110.37,110.36,110.37,17905.0,108.4615,108.4713,108.4615,108.4713,17905.0
2025-01-22 10:50:00,110.37,110.37,110.36,110.37,14484.0,108.4713,108.4713,108.4615,108.4713,14484.0
2025-01-22 10:55:00,110.37,110.37,110.36,110.37,12813.0,108.4713,108.4713,108.4615,108.4713,12813.0
2025-01-22 11:00:00,110.37,110.37,110.36,110.37,119199.0,108.4713,108.4713,108.4615,108.4713,119199.0
2025-01-22 11:05:00,110.37,110.37,110.36,110.37,16908.0,108.4713,108.4713,108.4615,108.4713,16908.0
2025-01-22 11:10:00,110.37,110.37,110.36,110.37,23080.0,108.4713,108.4713,108.4615,108.4713,23080.0
2025-01-22 11:15:00,110.37,110.37,110.36,110.37,19733.0,108.4713,108.4713,108.4615,108.4713,19733.0
2025-01-22 11:20:00,110.37,110.37,110.36,110.37,11128.0,108.4713,108.4713,108.4615,108.4713,11128.0
2025-01-22 11:25:00,110.36,110.37,110.36,110.36,17699.0,108.4615,108.4713,108.4615,108.4615,17699.0
2025-01-22 11:30:00,110.37,110.37,110.36,110.37,17588.0,108.4713,108.4713,108.4615,108.4713,17588.0
2025-01-22 11:35:00,110.37,110.37,110.36,110.37,12871.0,108.4713,108.4713,108.4615,108.4713,12871.0
2025-01-22 11:40:00,110.37,110.37,110.36,110.36,11250.0,108.4713,108.4713,108.4615,108.4615,11250.0
2025-01-22 11:45:00,110.36,110.37,110.36,110.37,10163.0,108.4615,108.4713,108.4615,108.4713,10163.0
2025-01-22 11:50:00,110.36,110.37,110.36,110.37,26953.0,108.4615,108.4713,108.4615,108.4713,26953.0
2025-01-22 11:55:00,110.37,110.37,110.36,110.36,613360.0,108.4713,108.4713,108.4615,108.4615,613360.0
2025-01-22 12:00:00,110.37,110.37,110.36,110.37,11835.0,108.4713,108.4713,108.4615,108.4713,11835.0
2025-01-22 12:05:00,110.37,110.37,110.36,110.37,62851.0,108.4713,108.4713,108.4615,108.4713,62851.0
2025-01-22 12:10:00,110.36,110.37,110.36,110.37,25653.0,108.4615,108.4713,108.4615,108.4713,25653.0
2025-01-22 12:15:00,110.36,110.37,110.36,110.37,31072.0,108.4615,108.4713,108.4615,108.4713,31072.0
2025-01-22 12:20:00,110.37,110.37,110.36,110.37,10554.0,108.4713,108.4713,108.4615,108.4713,10554.0
2025-01-22 12:25:00,110.37,110.37,110.36,110.36,22304.0,108.4713,108.4713,108.4615,108.4615,22304.0
2025-01-22 12:30:00,110.37,110.37,110.36,110.36,29897.0,108.4713,108.4713,108.4615,108.4615,29897.0
2025-01-22 12:35:00,110.37,110.37,110.36,110.36,10403.0,108.4713,108.4713,108.4615,108.4615,10403.0
2025-01-22 12:40:00,110.37,110.37,110.36,110.36,4980.0,108.4713,108.4713,108.4615,108.4615,4980.0
2025-01-22 12:45:00,110.36,110.37,110.36,110.36,5634.0,108.4615,108.4713,108.4615,108.4615,5634.0
2025-01-22 12:50:00,110.37,110.37,110.36,110.36,9234.0,108.4713,108.4713,108.4615,108.4615,9234.0
2025-01-22 12:55:00,110.37,110.37,110.36,110.37,35933.0,108.4713,108.4713,108.4615,108.4713,35933.0
2025-01-22 13:00:00,110.37,110.37,110.36,110.37,7183.0,108.4713,108.4713,108.4615,108.4713,7183.0
2025-01-22 13:05:00,110.37,110.37,110.36,110.37,10831.0,108.4713,108.4713,108.4615,108.4713,10831.0
2025-01-22 13:10:00,110.37,110.37,110.36,110.37,8780.0,108.4713,108.4713,108.4615,108.4713,8780.0
2025-01-22 13:15:00,110.36,110.37,110.36,110.36,4290.0,108.4615,108.4713,108.4615,108.4615,4290.0
2025-01-22 13:20:00,110.37,110.37,110.36,110.37,5243.0,108.4713,108.4713,108.4615,108.4713,5243.0
2025-01-22 13:25:00,110.36,110.37,110.36,110.37,5144.0,108.4615,108.4713,108.4615,108.4713,5144.0
2025-01-22 13:30:00,110.36,110.37,110.36,110.36,27483.0,108.4615,108.4713,108.4615,108.4615,27483.0
2025-01-22 13:35:00,110.37,110.37,110.36,110.37,6741.0,108.4713,108.4713,108.4615,108.4713,6741.0
2025-01-22 13:40:00,110.36,110.37,110.36,110.36,6339.0,108.4615,108.4713,108.4615,108.4615,6339.0
2025-01-22 13:45:00,110.37,110.37,110.36,110.36,8503.0,108.4713,108.4713,108.4615,108.4615,8503.0
2025-01-22 13:50:00,110.36,110.37,110.36,110.37,24731.0,108.4615,108.4713,108.4615,108.4713,24731.0
2025-01-22 13:55:00,110.37,110.37,110.36,110.36,5441.0,108.4713,108.4713,108.4615,108.4615,5441.0
2025-01-22 14:00:00,110.36,110.37,110.36,110.36,5432.0,108.4615,108.4713,108.4615,108.4615,5432.0
2025-01-22 14:05:00,110.36,110.37,110.36,110.37,2712.0,108.4615,108.4713,108.4615,108.4713,2712.0
2025-01-22 14:10:00,110.37,110.37,110.36,110.37,3093.0,108.4713,108.4713,108.4615,108.4713,3093.0
2025-01-22 14:15:00,110.36,110.37,110.36,110.37,7678.0,108.4615,108.4713,108.4615,108.4713,7678.0
2025-01-22 14:20:00,110.37,110.37,110.36,110.37,8672.0,108.4713,108.4713,108.4615,108.4713,8672.0
2025-01-22 14:25:00,110.36,110.37,110.36,110.37,32051.0,108.4615,108.4713,108.4615,108.4713,32051.0
2025-01-22 14:30:00,110.37,110.37,110.36,110.37,6863.0,108.4713,108.4713,108.4615,108.4713,6863.0
2025-01-22 14:35:00,110.37,110.37,110.36,110.36,10047.0,108.4713,108.4713,108.4615,108.4615,10047.0
2025-01-22 14:40:00,110.37,110.37,110.36,110.37,10774.0,108.4713,108.4713,108.4615,108.4713,10774.0
2025-01-22 14:45:00,110.36,110.37,110.36,110.36,22428.0,108.4615,108.4713,108.4615,108.4615,22428.0
2025-01-22 14:50:00,110.36,110.37,110.36,110.37,5456.0,108.4615,108.4713,108.4615,108.4713,5456.0
2025-01-22 14:55:00,110.37,110.37,110.36,110.36,9452.0,108.4713,108.4713,108.4615,108.4615,9452.0
2025-01-22 15:00:00,110.37,110.37,110.36,110.37,11632.0,108.4713,108.4713,108.4615,108.4713,11632.0
2025-01-22 15:05:00,110.37,110.37,110.36,110.37,24601.0,108.4713,108.4713,108.4615,108.4713,24601.0
2025-01-22 15:10:00,110.37,110.37,110.36,110.36,14638.0,108.4713,108.4713,108.4615,108.4615,14638.0
2025-01-22 15:15:00,110.37,110.37,110.36,110.37,29361.0,108.4713,108.4713,108.4615,108.4713,29361.0
2025-01-22 15:20:00,110.36,110.37,110.36,110.37,20649.0,108.4615,108.4713,108.4615,108.4713,20649.0
2025-01-22 15:25:00,110.37,110.37,110.36,110.37,51090.0,108.4713,108.4713,108.4615,108.4713,51090.0
2025-01-22 15:30:00,110.37,110.37,110.36,110.37,43597.0,108.4713,108.4713,108.4615,108.4713,43597.0
2025-01-22 15:35:00,110.37,110.37,110.36,110.37,38312.0,108.4713,108.4713,108.4615,108.4713,38312.0
2025-01-22 15:40:00,110.37,110.37,110.36,110.37,130040.0,108.4713,108.4713,108.4615,108.4713,130040.0
2025-01-22 15:45:00,110.36,110.37,110.36,110.37,52046.0,108.4615,108.4713,108.4615,108.4713,52046.0
2025-01-22 15:50:00,110.36,110.37,110.36,110.37,65673.0,108.4615,108.4713,108.4615,108.4713,65673.0
2025-01-22 15:55:00,110.36,110.37,110.36,110.37,52934.0,108.4615,108.4713,108.4615,108.4713,52934.0
2025-01-23 09:30:00,110.38,110.38,110.37,110.38,51610.0,108.4811,108.4811,108.4713,108.4811,51610.0
2025-01-23 09:35:00,110.37,110.38,110.37,110.38,32378.0,108.4713,108.4811,108.4713,108.4811,32378.0
2025-01-23 09:40:00,110.38,110.38,110.37,110.38,19846.0,108.4811,108.4811,108.4713,108.4811,19846.0
2025-01-23 09:45:00,110.38,110.38,110.37,110.38,12754.0,108.4811,108.4811,108.4713,108.4811,12754.0
2025-01-23 09:50:00,110.38,110.38,110.37,110.37,62078.0,108.4811,108.4811,108.4713,108.4713,62078.0
2025-01-23 09:55:00,110.37,110.38,110.37,110.37,77499.0,108.4713,108.4811,108.4713,108.4713,77499.0
2025-01-23 10:00:00,110.37,110.38,110.37,110.38,41568.0,108.4713,108.4811,108.4713,108.4811,41568.0
2025-01-23 10:05:00,110.38,110.38,110.37,110.38,8462.0,108.4811,108.4811,108.4713,108.4811,8462.0
2025-01-23 10:10:00,110.38,110.38,110.37,110.38,21046.0,108.4811,108.4811,108.4713,108.4811,21046.0
2025-01-23 10:15:00,110.38,110.38,110.37,110.38,72675.0,108.4811,108.4811,108.4713,108.4811,72675.0
2025-01-23 10:20:00,110.38,110.38,110.37,110.38,7537.0,108.4811,108.4811,108.4713,108.4811,7537.0
2025-01-23 10:25:00,110.38,110.38,110.37,110.38,33449.0,108.4811,108.4811,108.4713,108.4811,33449.0
2025-01-23 10:30:00,110.38,110.38,110.37,110.38,53930.0,108.4811,108.4811,108.4713,108.4811,53930.0
2025-01-23 10:35:00,110.38,110.38,110.37,110.37,41419.0,108.4811,108.4811,108.4713,108.4713,41419.0
2025-01-23 10:40:00,110.37,110.38,110.37,110.37,112593.0,108.4713,108.4811,108.4713,108.4713,112593.0
2025-01-23 10:45:00,110.38,110.38,110.37,110.38,26608.0,108.4811,108.4811,108.4713,108.4811,26608.0
2025-01-23 10:50:00,110.38,110.38,110.37,110.38,17320.0,108.4811,108.4811,108.4713,108.4811,17320.0
2025-01-23 10:55:00,110.38,110.38,110.37,110.38,47818.0,108.4811,108.4811,108.4713,108.4811,47818.0
2025-01-23 11:00:00,110.38,110.38,110.37,110.38,22450.0,108.4811,108.4811,108.4713,108.4811,22450.0
2025-01-23 11:05:00,110.38,110.38,110.37,110.38,17366.0,108.4811,108.4811,108.4713,108.4811,17366.0
2025-01-23 11:10:00,110.37,110.38,110.37,110.37,24154.0,108.4713,108.4811,108.4713,108.4713,24154.0
2025-01-23 11:15:00,110.38,110.38,110.37,110.37,1428123.0,108.4811,108.4811,108.4713,108.4713,1428123.0
2025-01-23 11:20:00,110.37,110.38,110.37,110.38,10369.0,108.4713,108.4811,108.4713,108.4811,10369.0
2025-01-23 11:25:00,110.38,110.38,110.37,110.38,101954.0,108.4811,108.4811,108.4713,108.4811,101954.0
2025-01-23 11:30:00,110.38,110.38,110.37,110.38,27761.0,108.4811,108.4811,108.4713,108.4811,27761.0
2025-01-23 11:35:00,110.38,110.38,110.37,110.38,8725.0,108.4811,108.4811,108.4713,108.4811,8725.0
2025-01-23 11:40:00,110.38,110.38,110.37,110.38,36710.0,108.4811,108.4811,108.4713,108.4811,36710.0
2025-01-23 11:45:00,110.38,110.38,110.37,110.38,8799.0,108.4811,108.4811,108.4713,108.4811,8799.0
2025-01-23 11:50:00,110.38,110.38,110.37,110.38,12859.0,108.4811,108.4811,108.4713,108.4811,12859.0
2025-01-23 11:55:00,110.38,110.38,110.37,110.38,15537.0,108.4811,108.4811,108.4713,108.4811,15537.0
2025-01-23 12:00:00,110.38,110.38,110.37,110.38,18120.0,108.4811,108.4811,108.4713,108.4811,18120.0
2025-01-23 12:05:00,110.38,110.38,110.37,110.38,21681.0,108.4811,108.4811,108.4713,108.4811,21681.0
2025-01-23 12:10:00,110.38,110.38,110.37,110.37,9245.0,108.4811,108.4811,108.4713,108.4713,9245.0
2025-01-23 12:15:00,110.38,110.38,110.37,110.38,89757.0,108.4811,108.4811,108.4713,108.4811,89757.0
2025-01-23 12:20:00,110.37,110.38,110.37,110.38,8996.0,108.4713,108.4811,108.4713,108.4811,8996.0
2025-01-23 12:25:00,110.38,110.38,110.37,110.38,3793.0,108.4811,108.4811,108.4713,108.4811,3793.0
2025-01-23 12:30:00,110.38,110.38,110.37,110.38,14807.0,108.4811,108.4811,108.4713,108.4811,14807.0
2025-01-23 12:35:00,110.37,110.38,110.37,110.38,928.0,108.4713,108.4811,108.4713,108.4811,928.0
2025-01-23 12:40:00,110.38,110.38,110.37,110.38,23921.0,108.4811,108.4811,108.4713,108.4811,23921.0
2025-01-23 12:45:00,110.38,110.38,110.37,110.38,20289.0,108.4811,108.4811,108.4713,108.4811,20289.0
2025-01-23 12:50:00,110.38,110.38,110.37,110.37,12222.0,108.4811,108.4811,108.4713,108.4713,12222.0
2025-01-23 12:55:00,110.38,110.38,110.37,110.38,2240.0,108.4811,108.4811,108.4713,108.4811,2240.0
2025-01-23 13:00:00,110.38,110.38,110.37,110.38,5388.0,108.4811,108.4811,108.4713,108.4811,5388.0
2025-01-23 13:05:00,110.38,110.38,110.37,110.37,4617.0,108.4811,108.4811,108.4713,108.4713,4617.0
2025-01-23 13:10:00,110.38,110.38,110.37,110.38,16145.0,108.4811,108.4811,108.4713,108.4811,16145.0
2025-01-23 13:15:00,110.38,110.38,110.37,110.38,2398.0,108.4811,108.4811,108.4713,108.4811,2398.0
2025-01-23 13:20:00,110.38,110.38,110.37,110.38,11318.0,108.4811,108.4811,108.4713,108.4811,11318.0
2025-01-23 13:25:00,110.38,110.38,110.37,110.38,33552.0,108.4811,108.4811,108.4713,108.4811,33552.0
2025-01-23 13:30:00,110.37,110.38,110.37,110.38,13432.0,108.4713,108.4811,108.4713,108.4811,13432.0
2025-01-23 13:35:00,110.38,110.38,110.37,110.38,23898.0,108.4811,108.4811,108.4713,108.4811,23898.0
2025-01-23 13:40:00,110.38,110.38,110.37,110.38,23766.0,108.4811,108.4811,108.4713,108.4811,23766.0
2025-01-23 13:45:00,110.38,110.38,110.37,110.38,2080.0,108.4811,108.4811,108.4713,108.4811,2080.0
2025-01-23 13:50:00,110.38,110.38,110.37,110.38,15296.0,108.4811,108.4811,108.4713,108.4811,15296.0
2025-01-23 13:55:00,110.37,110.38,110.37,110.37,3231.0,108.4713,108.4811,108.4713,108.4713,3231.0
2025-01-23 14:00:00,110.38,110.38,110.37,110.38,2263.0,108.4811,108.4811,108.4713,108.4811,2263.0
2025-01-23 14:05:00,110.37,110.38,110.37,110.38,75549.0,108.4713,108.4811,108.4713,108.4811,75549.0
2025-01-23 14:10:00,110.37,110.38,110.37,110.38,14464.0,108.4713,108.4811,108.4713,108.4811,14464.0
2025-01-23 14:15:00,110.37,110.38,110.37,110.38,78637.0,108.4713,108.4811,108.4713,108.4811,78637.0
2025-01-23 14:20:00,110.38,110.38,110.37,110.38,3804.0,108.4811,108.4811,108.4713,108.4811,3804.0
2025-01-23 14:25:00,110.38,110.38,110.37,110.38,29014.0,108.4811,108.4811,108.4713,108.4811,29014.0
2025-01-23 14:30:00,110.37,110.38,110.37,110.38,30742.0,108.4713,108.4811,108.4713,108.4811,30742.0
2025-01-23 14:35:00,110.37,110.38,110.37,110.38,20207.0,108.4713,108.4811,108.4713,108.4811,20207.0
2025-01-23 14:40:00,110.38,110.38,110.37,110.38,13557.0,108.4811,108.4811,108.4713,108.4811,13557.0
2025-01-23 14:45:00,110.38,110.38,110.37,110.38,14579.0,108.4811,108.4811,108.4713,108.4811,14579.0
2025-01-23 14:50:00,110.38,110.38,110.37,110.37,12485.0,108.4811,108.4811,108.4713,108.4713,12485.0
2025-01-23 14:55:00,110.37,110.38,110.37,110.37,47492.0,108.4713,108.4811,108.4713,108.4713,47492.0
2025-01-23 15:00:00,110.38,110.38,110.37,110.38,8786.0,108.4811,108.4811,108.4713,108.4811,8786.0
2025-01-23 15:05:00,110.38,110.38,110.37,110.38,28423.0,108.4811,108.4811,108.4713,108.4811,28423.0
2025-01-23 15:10:00,110.38,110.38,110.37,110.38,36563.0,108.4811,108.4811,108.4713,108.4811,36563.0
2025-01-23 15:15:00,110.38,110.38,110.37,110.38,17079.0,108.4811,108.4811,108.4713,108.4811,17079.0
2025-01-23 15:20:00,110.38,110.38,110.37,110.38,9242.0,108.4811,108.4811,108.4713,108.4811,9242.0
2025-01-23 15:25:00,110.38,110.38,110.37,110.37,15749.0,108.4811,108.4811,108.4713,108.4713,15749.0
2025-01-23 15:30:00,110.38,110.38,110.37,110.38,41495.0,108.4811,108.4811,108.4713,108.4811,41495.0
2025-01-23 15:35:00,110.38,110.38,110.37,110.38,5462.0,108.4811,108.4811,108.4713,108.4811,5462.0
2025-01-23 15:40:00,110.38,110.38,110.37,110.38,44694.0,108.4811,108.4811,108.4713,108.4811,44694.0
2025-01-23 15:45:00,110.38,110.38,110.37,110.38,28928.0,108.4811,108.4811,108.4713,108.4811,28928.0
2025-01-23 15:50:00,110.37,110.38,110.37,110.38,77846.0,108.4713,108.4811,108.4713,108.4811,77846.0
2025-01-23 15:55:00,110.38,110.38,110.37,110.38,50680.0,108.4811,108.4811,108.4713,108.4811,50680.0
2025-01-24 09:30:00,110.42,110.42,110.41,110.42,93972.0,108.5205,108.5205,108.5106,108.5205,93972.0
2025-01-24 09:35:00,110.42,110.42,110.41,110.42,43774.0,108.5205,108.5205,108.5106,108.5205,43774.0
2025-01-24 09:40:00,110.42,110.42,110.41,110.42,41232.0,108.5205,108.5205,108.5106,108.5205,41232.0
2025-01-24 09:45:00,110.42,110.42,110.41,110.42,36037.0,108.5205,108.5205,108.5106,108.5205,36037.0
2025-01-24 09:50:00,110.42,110.42,110.41,110.42,23007.0,108.5205,108.5205,108.5106,108.5205,23007.0
2025-01-24 09:55:00,110.42,110.42,110.41,110.42,8626.0,108.5205,108.5205,108.5106,108.5205,8626.0
2025-01-24 10:00:00,110.42,110.42,110.41,110.42,32748.0,108.5205,108.5205,108.5106,108.5205,32748.0
2025-01-24 10:05:00,110.42,110.42,110.41,110.42,22974.0,108.5205,108.5205,108.5106,108.5205,22974.0
2025-01-24 10:10:00,110.42,110.42,110.41,110.42,21307.0,108.5205,108.5205,108.5106,108.5205,21307.0
2025-01-24 10:15:00,110.42,110.42,110.41,110.42,80923.0,108.5205,108.5205,108.5106,108.5205,80923.0
2025-01-24 10:20:00,110.42,110.42,110.41,110.42,22554.0,108.5205,108.5205,108.5106,108.5205,22554.0
2025-01-24 10:25:00,110.41,110.42,110.41,110.42,47402.0,108.5106,108.5205,108.5106,108.5205,47402.0
2025-01-24 10:30:00,110.42,110.42,110.41,110.42,88613.0,108.5205,108.5205,108.5106,108.5205,88613.0
2025-01-24 10:35:00,110.42,110.42,110.41,110.41,25224.0,108.5205,108.5205,108.5106,108.5106,25224.0
2025-01-24 10:40:00,110.42,110.42,110.41,110.41,37009.0,108.5205,108.5205,108.5106,108.5106,37009.0
2025-01-24 10:45:00,110.41,110.42,110.41,110.42,46723.0,108.5106,108.5205,108.5106,108.5205,46723.0
2025-01-24 10:50:00,110.42,110.42,110.41,110.42,70451.0,108.5205,108.5205,108.5106,108.5205,70451.0
2025-01-24 10:55:00,110.42,110.42,110.41,110.41,59031.0,108.5205,108.5205,108.5106,108.5106,59031.0
2025-01-24 11:00:00,110.42,110.42,110.41,110.42,40940.0,108.5205,108.5205,108.5106,108.5205,40940.0
2025-01-24 11:05:00,110.42,110.42,110.41,110.41,12993.0,108.5205,108.5205,108.5106,108.5106,12993.0
2025-01-24 11:10:00,110.42,110.42,110.41,110.42,11416.0,108.5205,108.5205,108.5106,108.5205,11416.0
2025-01-24 11:15:00,110.41,110.42,110.41,110.42,27080.0,108.5106,108.5205,108.5106,108.5205,27080.0
2025-01-24 11:20:00,110.41,110.42,110.41,110.42,37334.0,108.5106,108.5205,108.5106,108.5205,37334.0
2025-01-24 11:25:00,110.42,110.42,110.41,110.41,5518.0,108.5205,108.5205,108.5106,108.5106,5518.0
2025-01-24 11:30:00,110.41,110.42,110.41,110.41,2734.0,108.5106,108.5205,108.5106,108.5106,2734.0
2025-01-24 11:35:00,110.42,110.42,110.41,110.42,19066.0,108.5205,108.5205,108.5106,108.5205,19066.0
2025-01-24 11:40:00,110.42,110.42,110.41,110.42,26118.0,108.5205,108.5205,108.5106,108.5205,26118.0
2025-01-24 11:45:00,110.42,110.42,110.41,110.42,4464.0,108.5205,108.5205,108.5106,108.5205,4464.0
2025-01-24 11:50:00,110.42,110.42,110.41,110.42,8381.0,108.5205,108.5205,108.5106,108.5205,8381.0
2025-01-24 11:55:00,110.42,110.42,110.41,110.42,32334.0,108.5205,108.5205,108.5106,108.5205,32334.0
2025-01-24 12:00:00,110.42,110.42,110.41,110.42,10913.0,108.5205,108.5205,108.5106,108.5205,10913.0
2025-01-24 12:05:00,110.42,110.42,110.41,110.42,6704.0,108.5205,108.5205,108.5106,108.5205,6704.0
2025-01-24 12:10:00,110.42,110.42,110.41,110.42,6111.0,108.5205,108.5205,108.5106,108.5205,6111.0
2025-01-24 12:15:00,110.42,110.42,110.41,110.42,11000.0,108.5205,108.5205,108.5106,108.5205,11000.0
2025-01-24 12:20:00,110.42,110.42,110.41,110.42,2300.0,108.5205,108.5205,108.5106,108.5205,2300.0
2025-01-24 12:25:00,110.42,110.42,110.41,110.42,1886.0,108.5205,108.5205,108.5106,108.5205,1886.0
2025-01-24 12:30:00,110.42,110.42,110.41,110.42,2508.0,108.5205,108.5205,108.5106,108.5205,2508.0
2025-01-24 12:35:00,110.42,110.42,110.41,110.42,2740.0,108.5205,108.5205,108.5106,108.5205,2740.0
2025-01-24 12:40:00,110.42,110.42,110.41,110.42,40862.0,108.5205,108.5205,108.5106,108.5205,40862.0
2025-01-24 12:45:00,110.42,110.42,110.41,110.42,242063.0,108.5205,108.5205,108.5106,108.5205,242063.0
2025-01-24 12:50:00,110.42,110.42,110.41,110.42,253391.0,108.5205,108.5205,108.5106,108.5205,253391.0
2025-01-24 12:55:00,110.41,110.42,110.41,110.41,5775.0,108.5106,108.5205,108.5106,108.5106,5775.0
2025-01-24 13:00:00,110.42,110.42,110.41,110.42,1842.0,108.5205,108.5205,108.5106,108.5205,1842.0
2025-01-24 13:05:00,110.42,110.42,110.41,110.42,3338.0,108.5205,108.5205,108.5106,108.5205,3338.0
2025-01-24 13:10:00,110.42,110.42,110.41,110.42,1936.0,108.5205,108.5205,108.5106,108.5205,1936.0
2025-01-24 13:15:00,110.42,110.42,110.41,110.42,10095.0,108.5205,108.5205,108.5106,108.5205,10095.0
2025-01-24 13:20:00,110.42,110.42,110.41,110.42,8864.0,108.5205,108.5205,108.5106,108.5205,8864.0
2025-01-24 13:25:00,110.42,110.42,110.41,110.41,19212.0,108.5205,108.5205,108.5106,108.5106,19212.0
2025-01-24 13:30:00,110.42,110.42,110.41,110.42,7968.0,108.5205,108.5205,108.5106,108.5205,7968.0
2025-01-24 13:35:00,110.41,110.42,110.41,110.42,11194.0,108.5106,108.5205,108.5106,108.5205,11194.0
2025-01-24 13:40:00,110.42,110.42,110.41,110.41,9437.0,108.5205,108.5205,108.5106,108.5106,9437.0
2025-01-24 13:45:00,110.42,110.42,110.41,110.42,17050.0,108.5205,108.5205,108.5106,108.5205,17050.0
2025-01-24 13:50:00,110.42,110.42,110.41,110.42,19971.0,108.5205,108.5205,108.5106,108.5205,19971.0
2025-01-24 13:55:00,110.42,110.42,110.41,110.42,26876.0,108.5205,108.5205,108.5106,108.5205,26876.0
2025-01-24 14:00:00,110.42,110.42,110.41,110.42,13991.0,108.5205,108.5205,108.5106,108.5205,13991.0
2025-01-24 14:05:00,110.42,110.42,110.41,110.42,22721.0,108.5205,108.5205,108.5106,108.5205,22721.0
2025-01-24 14:10:00,110.42,110.42,110.41,110.42,17632.0,108.5205,108.5205,108.5106,108.5205,17632.0
2025-01-24 14:15:00,110.42,110.42,110.41,110.41,2734.0,108.5205,108.5205,108.5106,108.5106,2734.0
2025-01-24 14:20:00,110.42,110.42,110.41,110.41,52524.0,108.5205,108.5205,108.5106,108.5106,52524.0
2025-01-24 14:25:00,110.41,110.42,110.41,110.42,2276.0,108.5106,108.5205,108.5106,108.5205,2276.0
2025-01-24 14:30:00,110.41,110.42,110.41,110.42,11824.0,108.5106,108.5205,108.5106,108.5205,11824.0
2025-01-24 14:35:00,110.42,110.42,110.41,110.42,76741.0,108.5205,108.5205,108.5106,108.5205,76741.0
2025-01-24 14:40:00,110.42,110.42,110.41,110.42,9148.0,108.5205,108.5205,108.5106,108.5205,9148.0
2025-01-24 14:45:00,110.42,110.42,110.41,110.42,16220.0,108.5205,108.5205,108.5106,108.5205,16220.0
2025-01-24 14:50:00,110.42,110.42,110.41,110.42,56550.0,108.5205,108.5205,108.5106,108.5205,56550.0
2025-01-24 14:55:00,110.41,110.42,110.41,110.42,8752.0,108.5106,108.5205,108.5106,108.5205,8752.0
2025-01-24 15:00:00,110.41,110.42,110.41,110.42,105306.0,108.5106,108.5205,108.5106,108.5205,105306.0
2025-01-24 15:05:00,110.42,110.42,110.41,110.41,115157.0,108.5205,108.5205,108.5106,108.5106,115157.0
2025-01-24 15:10:00,110.42,110.42,110.41,110.42,31398.0,108.5205,108.5205,108.5106,108.5205,31398.0
2025-01-24 15:15:00,110.42,110.42,110.41,110.42,3230.0,108.5205,108.5205,108.5106,108.5205,3230.0
2025-01-24 15:20:00,110.42,110.42,110.41,110.42,13990.0,108.5205,108.5205,108.5106,108.5205,13990.0
2025-01-24 15:25:00,110.42,110.42,110.41,110.42,28655.0,108.5205,108.5205,108.5106,108.5205,28655.0
2025-01-24 15:30:00,110.42,110.42,110.41,110.42,14485.0,108.5205,108.5205,108.5106,108.5205,14485.0
2025-01-24 15:35:00,110.42,110.42,110.41,110.42,14477.0,108.5205,108.5205,108.5106,108.5205,14477.0
2025-01-24 15:40:00,110.42,110.42,110.41,110.42,48194.0,108.5205,108.5205,108.5106,108.5205,48194.0
2025-01-24 15:45:00,110.42,110.42,110.41,110.41,40081.0,108.5205,108.5205,108.5106,108.5106,40081.0
2025-01-24 15:50:00,110.42,110.43,110.41,110.43,66385.0,108.5205,108.5303,108.5106,108.5303,66385.0
2025-01-24 15:55:00,110.42,110.43,110.42,110.43,98554.0,108.5205,108.5303,108.5205,108.5303,98554.0
2025-01-27 09:30:00,110.43,110.44,110.43,110.43,120093.0,108.5303,108.5401,108.5303,108.5303,120093.0
2025-01-27 09:35:00,110.44,110.44,110.43,110.44,43565.0,108.5401,108.5401,108.5303,108.5401,43565.0
2025-01-27 09:40:00,110.44,110.44,110.43,110.44,132193.0,108.5401,108.5401,108.5303,108.5401,132193.0
2025-01-27 09:45:00,110.44,110.44,110.43,110.44,133156.0,108.5401,108.5401,108.5303,108.5401,133156.0
2025-01-27 09:50:00,110.44,110.44,110.43,110.44,40931.0,108.5401,108.5401,108.5303,108.5401,40931.0
2025-01-27 09:55:00,110.44,110.44,110.43,110.43,32839.0,108.5401,108.5401,108.5303,108.5303,32839.0
2025-01-27 10:00:00,110.44,110.44,110.43,110.43,45306.0,108.5401,108.5401,108.5303,108.5303,45306.0
2025-01-27 10:05:00,110.44,110.44,110.43,110.43,14331.0,108.5401,108.5401,108.5303,108.5303,14331.0
2025-01-27 10:10:00,110.44,110.44,110.43,110.44,16107.0,108.5401,108.5401,108.5303,108.5401,16107.0
2025-01-27 10:15:00,110.44,110.44,110.43,110.43,11666.0,108.5401,108.5401,108.5303,108.5303,11666.0
2025-01-27 10:20:00,110.43,110.44,110.43,110.44,13272.0,108.5303,108.5401,108.5303,108.5401,13272.0
2025-01-27 10:25:00,110.44,110.44,110.43,110.43,62824.0,108.5401,108.5401,108.5303,108.5303,62824.0
2025-01-27 10:30:00,110.44,110.44,110.43,110.43,22627.0,108.5401,108.5401,108.5303,108.5303,22627.0
2025-01-27 10:35:00,110.43,110.44,110.43,110.44,32592.0,108.5303,108.5401,108.5303,108.5401,32592.0
2025-01-27 10:40:00,110.44,110.44,110.43,110.44,49191.0,108.5401,108.5401,108.5303,108.5401,49191.0
2025-01-27 10:45:00,110.43,110.44,110.43,110.43,18833.0,108.5303,108.5401,108.5303,108.5303,18833.0
2025-01-27 10:50:00,110.43,110.44,110.43,110.44,45929.0,108.5303,108.5401,108.5303,108.5401,45929.0
2025-01-27 10:55:00,110.44,110.44,110.43,110.44,122591.0,108.5401,108.5401,108.5303,108.5401,122591.0
2025-01-27 11:00:00,110.44,110.44,110.43,110.43,76711.0,108.5401,108.5401,108.5303,108.5303,76711.0
2025-01-27 11:05:00,110.43,110.44,110.43,110.44,47682.0,108.5303,108.5401,108.5303,108.5401,47682.0
2025-01-27 11:10:00,110.44,110.44,110.43,110.44,22492.0,108.5401,108.5401,108.5303,108.5401,22492.0
2025-01-27 11:15:00,110.44,110.44,110.43,110.44,34458.0,108.5401,108.5401,108.5303,108.5401,34458.0
2025-01-27 11:20:00,110.44,110.44,110.43,110.43,39644.0,108.5401,108.5401,108.5303,108.5303,39644.0
2025-01-27 11:25:00,110.43,110.44,110.43,110.43,7850.0,108.5303,108.5401,108.5303,108.5303,7850.0
2025-01-27 11:30:00,110.44,110.44,110.43,110.43,8911.0,108.5401,108.5401,108.5303,108.5303,8911.0
2025-01-27 11:35:00,110.43,110.44,110.43,110.44,62207.0,108.5303,108.5401,108.5303,108.5401,62207.0
2025-01-27 11:40:00,110.43,110.44,110.43,110.44,41351.0,108.5303,108.5401,108.5303,108.5401,41351.0
2025-01-27 11:45:00,110.44,110.44,110.43,110.44,36137.0,108.5401,108.5401,108.5303,108.5401,36137.0
2025-01-27 11:50:00,110.43,110.44,110.43,110.43,25692.0,108.5303,108.5401,108.5303,108.5303,25692.0
2025-01-27 11:55:00,110.43,110.44,110.43,110.44,46716.0,108.5303,108.5401,108.5303,108.5401,46716.0
2025-01-27 12:00:00,110.43,110.44,110.43,110.43,41276.0,108.5303,108.5401,108.5303,108.5303,41276.0
2025-01-27 12:05:00,110.43,110.44,110.43,110.43,22551.0,108.5303,108.5401,108.5303,108.5303,22551.0
2025-01-27 12:10:00,110.44,110.44,110.43,110.44,55339.0,108.5401,108.5401,108.5303,108.5401,55339.0
2025-01-27 12:15:00,110.44,110.44,110.43,110.44,30631.0,108.5401,108.5401,108.5303,108.5401,30631.0
2025-01-27 12:20:00,110.44,110.44,110.43,110.43,12590.0,108.5401,108.5401,108.5303,108.5303,12590.0
2025-01-27 12:25:00,110.44,110.44,110.43,110.44,15615.0,108.5401,108.5401,108.5303,108.5401,15615.0
2025-01-27 12:30:00,110.44,110.44,110.43,110.44,10041.0,108.5401,108.5401,108.5303,108.5401,10041.0
2025-01-27 12:35:00,110.44,110.44,110.43,110.44,102832.0,108.5401,108.5401,108.5303,108.5401,102832.0
2025-01-27 12:40:00,110.43,110.44,110.43,110.43,35822.0,108.5303,108.5401,108.5303,108.5303,35822.0
2025-01-27 12:45:00,110.44,110.44,110.43,110.43,100804.0,108.5401,108.5401,108.5303,108.5303,100804.0
2025-01-27 12:50:00,110.43,110.44,110.43,110.44,100632.0,108.5303,108.5401,108.5303,108.5401,100632.0
2025-01-27 12:55:00,110.44,110.44,110.43,110.44,87022.0,108.5401,108.5401,108.5303,108.5401,87022.0
2025-01-27 13:00:00,110.43,110.44,110.43,110.44,22446.0,108.5303,108.5401,108.5303,108.5401,22446.0
2025-01-27 13:05:00,110.44,110.44,110.43,110.43,2604.0,108.5401,108.5401,108.5303,108.5303,2604.0
2025-01-27 13:10:00,110.43,110.44,110.43,110.43,4437.0,108.5303,108.5401,108.5303,108.5303,4437.0
2025-01-27 13:15:00,110.44,110.44,110.43,110.43,6716.0,108.5401,108.5401,108.5303,108.5303,6716.0
2025-01-27 13:20:00,110.44,110.44,110.43,110.43,9314.0,108.5401,108.5401,108.5303,108.5303,9314.0
2025-01-27 13:25:00,110.44,110.44,110.43,110.43,6533.0,108.5401,108.5401,108.5303,108.5303,6533.0
2025-01-27 13:30:00,110.44,110.44,110.43,110.44,48096.0,108.5401,108.5401,108.5303,108.5401,48096.0
2025-01-27 13:35:00,110.44,110.44,110.43,110.44,10206.0,108.5401,108.5401,108.5303,108.5401,10206.0
2025-01-27 13:40:00,110.44,110.44,110.43,110.44,17620.0,108.5401,108.5401,108.5303,108.5401,17620.0
2025-01-27 13:45:00,110.43,110.44,110.43,110.44,22030.0,108.5303,108.5401,108.5303,108.5401,22030.0
2025-01-27 13:50:00,110.44,110.44,110.43,110.44,9896.0,108.5401,108.5401,108.5303,108.5401,9896.0
2025-01-27 13:55:00,110.43,110.44,110.43,110.44,45672.0,108.5303,108.5401,108.5303,108.5401,45672.0
2025-01-27 14:00:00,110.44,110.44,110.43,110.43,28378.0,108.5401,108.5401,108.5303,108.5303,28378.0
2025-01-27 14:05:00,110.43,110.44,110.43,110.44,28168.0,108.5303,108.5401,108.5303,108.5401,28168.0
2025-01-27 14:10:00,110.44,110.44,110.43,110.44,19435.0,108.5401,108.5401,108.5303,108.5401,19435.0
2025-01-27 14:15:00,110.44,110.44,110.43,110.43,10613.0,108.5401,108.5401,108.5303,108.5303,10613.0
2025-01-27 14:20:00,110.44,110.44,110.43,110.44,11766.0,108.5401,108.5401,108.5303,108.5401,11766.0
2025-01-27 14:25:00,110.44,110.44,110.43,110.44,11236.0,108.5401,108.5401,108.5303,108.5401,11236.0
2025-01-27 14:30:00,110.44,110.44,110.43,110.44,20242.0,108.5401,108.5401,108.5303,108.5401,20242.0
2025-01-27 14:35:00,110.44,110.44,110.43,110.44,13903.0,108.5401,108.5401,108.5303,108.5401,13903.0
2025-01-27 14:40:00,110.44,110.44,110.43,110.44,16410.0,108.5401,108.5401,108.5303,108.5401,16410.0
2025-01-27 14:45:00,110.44,110.44,110.43,110.44,33259.0,108.5401,108.5401,108.5303,108.5401,33259.0
2025-01-27 14:50:00,110.44,110.44,110.43,110.44,16788.0,108.5401,108.5401,108.5303,108.5401,16788.0
2025-01-27 14:55:00,110.44,110.44,110.43,110.44,7607.0,108.5401,108.5401,108.5303,108.5401,7607.0
2025-01-27 15:00:00,110.44,110.44,110.43,110.44,11164.0,108.5401,108.5401,108.5303,108.5401,11164.0
2025-01-27 15:05:00,110.44,110.44,110.43,110.44,5776.0,108.5401,108.5401,108.5303,108.5401,5776.0
2025-01-27 15:10:00,110.44,110.44,110.43,110.44,14251.0,108.5401,108.5401,108.5303,108.5401,14251.0
2025-01-27 15:15:00,110.44,110.44,110.43,110.44,39002.0,108.5401,108.5401,108.5303,108.5401,39002.0
2025-01-27 15:20:00,110.43,110.44,110.43,110.43,6931.0,108.5303,108.5401,108.5303,108.5303,6931.0
2025-01-27 15:25:00,110.44,110.44,110.43,110.44,19656.0,108.5401,108.5401,108.5303,108.5401,19656.0
2025-01-27 15:30:00,110.44,110.44,110.43,110.44,11122.0,108.5401,108.5401,108.5303,108.5401,11122.0
2025-01-27 15:35:00,110.43,110.44,110.43,110.44,132164.0,108.5303,108.5401,108.5303,108.5401,132164.0
2025-01-27 15:40:00,110.44,110.44,110.43,110.44,24119.0,108.5401,108.5401,108.5303,108.5401,24119.0
2025-01-27 15:45:00,110.43,110.44,110.43,110.44,15969.0,108.5303,108.5401,108.5303,108.5401,15969.0
2025-01-27 15:50:00,110.44,110.44,110.43,110.44,50130.0,108.5401,108.5401,108.5303,108.5401,50130.0
2025-01-27 15:55:00,110.44,110.44,110.43,110.44,49300.0,108.5401,108.5401,108.5303,108.5401,49300.0
2025-01-28 09:30:00,110.44,110.45,110.44,110.45,124408.0,108.5401,108.5499,108.5401,108.5499,124408.0
2025-01-28 09:35:00,110.45,110.45,110.44,110.44,82870.0,108.5499,108.5499,108.5401,108.5401,82870.0
2025-01-28 09:40:00,110.44,110.45,110.44,110.45,52652.0,108.5401,108.5499,108.5401,108.5499,52652.0
2025-01-28 09:45:00,110.44,110.45,110.44,110.45,32024.0,108.5401,108.5499,108.5401,108.5499,32024.0
2025-01-28 09:50:00,110.45,110.45,110.44,110.45,34247.0,108.5499,108.5499,108.5401,108.5499,34247.0
2025-01-28 09:55:00,110.45,110.45,110.44,110.45,31185.0,108.5499,108.5499,108.5401,108.5499,31185.0
2025-01-28 10:00:00,110.44,110.45,110.44,110.45,43230.0,108.5401,108.5499,108.5401,108.5499,43230.0
2025-01-28 10:05:00,110.44,110.45,110.44,110.45,42385.0,108.5401,108.5499,108.5401,108.5499,42385.0
2025-01-28 10:10:00,110.45,110.45,110.44,110.45,56544.0,108.5499,108.5499,108.5401,108.5499,56544.0
2025-01-28 10:15:00,110.45,110.45,110.44,110.45,52663.0,108.5499,108.5499,108.5401,108.5499,52663.0
2025-01-28 10:20:00,110.45,110.45,110.44,110.45,49010.0,108.5499,108.5499,108.5401,108.5499,49010.0
2025-01-28 10:25:00,110.45,110.45,110.44,110.45,62884.0,108.5499,108.5499,108.5401,108.5499,62884.0
2025-01-28 10:30:00,110.45,110.45,110.44,110.45,55347.0,108.5499,108.5499,108.5401,108.5499,55347.0
2025-01-28 10:35:00,110.45,110.45,110.44,110.45,39843.0,108.5499,108.5499,108.5401,108.5499,39843.0
2025-01-28 10:40:00,110.45,110.45,110.44,110.45,103165.0,108.5499,108.5499,108.5401,108.5499,103165.0
2025-01-28 10:45:00,110.45,110.45,110.44,110.45,92134.0,108.5499,108.5499,108.5401,108.5499,92134.0
2025-01-28 10:50:00,110.45,110.45,110.44,110.45,69996.0,108.5499,108.5499,108.5401,108.5499,69996.0
2025-01-28 10:55:00,110.45,110.45,110.44,110.45,36196.0,108.5499,108.5499,108.5401,108.5499,36196.0
2025-01-28 11:00:00,110.45,110.45,110.44,110.45,86037.0,108.5499,108.5499,108.5401,108.5499,86037.0
2025-01-28 11:05:00,110.45,110.45,110.44,110.45,31316.0,108.5499,108.5499,108.5401,108.5499,31316.0
2025-01-28 11:10:00,110.45,110.45,110.44,110.45,29339.0,108.5499,108.5499,108.5401,108.5499,29339.0
2025-01-28 11:15:00,110.45,110.45,110.44,110.45,22613.0,108.5499,108.5499,108.5401,108.5499,22613.0
2025-01-28 11:20:00,110.44,110.45,110.44,110.45,30936.0,108.5401,108.5499,108.5401,108.5499,30936.0
2025-01-28 11:25:00,110.45,110.45,110.44,110.45,30955.0,108.5499,108.5499,108.5401,108.5499,30955.0
2025-01-28 11:30:00,110.45,110.45,110.44,110.45,28350.0,108.5499,108.5499,108.5401,108.5499,28350.0
2025-01-28 11:35:00,110.45,110.45,110.44,110.45,15954.0,108.5499,108.5499,108.5401,108.5499,15954.0
2025-01-28 11:40:00,110.45,110.45,110.44,110.44,16884.0,108.5499,108.5499,108.5401,108.5401,16884.0
2025-01-28 11:45:00,110.45,110.45,110.44,110.45,14784.0,108.5499,108.5499,108.5401,108.5499,14784.0
2025-01-28 11:50:00,110.45,110.45,110.44,110.45,10051.0,108.5499,108.5499,108.5401,108.5499,10051.0
2025-01-28 11:55:00,110.44,110.45,110.44,110.45,15559.0,108.5401,108.5499,108.5401,108.5499,15559.0
2025-01-28 12:00:00,110.45,110.45,110.44,110.45,9048.0,108.5499,108.5499,108.5401,108.5499,9048.0
2025-01-28 12:05:00,110.45,110.45,110.44,110.44,35367.0,108.5499,108.5499,108.5401,108.5401,35367.0
2025-01-28 12:10:00,110.45,110.45,110.44,110.45,11148.0,108.5499,108.5499,108.5401,108.5499,11148.0
2025-01-28 12:15:00,110.45,110.45,110.44,110.45,48886.0,108.5499,108.5499,108.5401,108.5499,48886.0
2025-01-28 12:20:00,110.45,110.45,110.44,110.44,31316.0,108.5499,108.5499,108.5401,108.5401,31316.0
2025-01-28 12:25:00,110.45,110.45,110.44,110.44,38070.0,108.5499,108.5499,108.5401,108.5401,38070.0
2025-01-28 12:30:00,110.45,110.45,110.44,110.44,34239.0,108.5499,108.5499,108.5401,108.5401,34239.0
2025-01-28 12:35:00,110.45,110.45,110.44,110.45,31477.0,108.5499,108.5499,108.5401,108.5499,31477.0
2025-01-28 12:40:00,110.45,110.45,110.44,110.44,35748.0,108.5499,108.5499,108.5401,108.5401,35748.0
2025-01-28 12:45:00,110.45,110.45,110.44,110.45,23140.0,108.5499,108.5499,108.5401,108.5499,23140.0
2025-01-28 12:50:00,110.45,110.45,110.44,110.44,31221.0,108.5499,108.5499,108.5401,108.5401,31221.0
2025-01-28 12:55:00,110.45,110.45,110.44,110.45,10685.0,108.5499,108.5499,108.5401,108.5499,10685.0
2025-01-28 13:00:00,110.44,110.45,110.44,110.45,29584.0,108.5401,108.5499,108.5401,108.5499,29584.0
2025-01-28 13:05:00,110.44,110.45,110.44,110.45,14766.0,108.5401,108.5499,108.5401,108.5499,14766.0
2025-01-28 13:10:00,110.45,110.45,110.44,110.45,29058.0,108.5499,108.5499,108.5401,108.5499,29058.0
2025-01-28 13:15:00,110.45,110.45,110.44,110.45,25284.0,108.5499,108.5499,108.5401,108.5499,25284.0
2025-01-28 13:20:00,110.45,110.45,110.44,110.44,12097.0,108.5499,108.5499,108.5401,108.5401,12097.0
2025-01-28 13:25:00,110.44,110.45,110.44,110.44,11618.0,108.5401,108.5499,108.5401,108.5401,11618.0
2025-01-28 13:30:00,110.45,110.45,110.44,110.45,21717.0,108.5499,108.5499,108.5401,108.5499,21717.0
2025-01-28 13:35:00,110.45,110.45,110.44,110.45,8044.0,108.5499,108.5499,108.5401,108.5499,8044.0
2025-01-28 13:40:00,110.44,110.45,110.44,110.45,10321.0,108.5401,108.5499,108.5401,108.5499,10321.0
2025-01-28 13:45:00,110.45,110.45,110.44,110.45,8467.0,108.5499,108.5499,108.5401,108.5499,8467.0
2025-01-28 13:50:00,110.44,110.45,110.44,110.45,9791.0,108.5401,108.5499,108.5401,108.5499,9791.0
2025-01-28 13:55:00,110.45,110.45,110.44,110.45,24882.0,108.5499,108.5499,108.5401,108.5499,24882.0
2025-01-28 14:00:00,110.44,110.45,110.44,110.45,24941.0,108.5401,108.5499,108.5401,108.5499,24941.0
2025-01-28 14:05:00,110.45,110.45,110.44,110.45,7213.0,108.5499,108.5499,108.5401,108.5499,7213.0
2025-01-28 14:10:00,110.45,110.45,110.44,110.45,118234.0,108.5499,108.5499,108.5401,108.5499,118234.0
2025-01-28 14:15:00,110.45,110.45,110.44,110.45,9974.0,108.5499,108.5499,108.5401,108.5499,9974.0
2025-01-28 14:20:00,110.45,110.45,110.44,110.45,15807.0,108.5499,108.5499,108.5401,108.5499,15807.0
2025-01-28 14:25:00,110.45,110.45,110.44,110.44,4448.0,108.5499,108.5499,108.5401,108.5401,4448.0
2025-01-28 14:30:00,110.45,110.45,110.44,110.45,9607.0,108.5499,108.5499,108.5401,108.5499,9607.0
2025-01-28 14:35:00,110.44,110.45,110.44,110.44,44010.0,108.5401,108.5499,108.5401,108.5401,44010.0
2025-01-28 14:40:00,110.44,110.45,110.44,110.45,2564.0,108.5401,108.5499,108.5401,108.5499,2564.0
2025-01-28 14:45:00,110.44,110.45,110.44,110.45,49087.0,108.5401,108.5499,108.5401,108.5499,49087.0
2025-01-28 14:50:00,110.44,110.45,110.44,110.45,5336.0,108.5401,108.5499,108.5401,108.5499,5336.0
2025-01-28 14:55:00,110.45,110.45,110.44,110.45,16805.0,108.5499,108.5499,108.5401,108.5499,16805.0
2025-01-28 15:00:00,110.45,110.45,110.44,110.45,6495.0,108.5499,108.5499,108.5401,108.5499,6495.0
2025-01-28 15:05:00,110.44,110.45,110.44,110.45,13829.0,108.5401,108.5499,108.5401,108.5499,13829.0
2025-01-28 15:10:00,110.45,110.45,110.44,110.45,6926.0,108.5499,108.5499,108.5401,108.5499,6926.0
2025-01-28 15:15:00,110.45,110.45,110.44,110.44,56292.0,108.5499,108.5499,108.5401,108.5401,56292.0
2025-01-28 15:20:00,110.45,110.45,110.44,110.45,76208.0,108.5499,108.5499,108.5401,108.5499,76208.0
2025-01-28 15:25:00,110.45,110.45,110.44,110.45,25119.0,108.5499,108.5499,108.5401,108.5499,25119.0
2025-01-28 15:30:00,110.45,110.45,110.44,110.45,11950.0,108.5499,108.5499,108.5401,108.5499,11950.0
2025-01-28 15:35:00,110.45,110.45,110.44,110.45,8398.0,108.5499,108.5499,108.5401,108.5499,8398.0
2025-01-28 15:40:00,110.45,110.45,110.44,110.45,36643.0,108.5499,108.5499,108.5401,108.5499,36643.0
2025-01-28 15:45:00,110.45,110.45,110.44,110.45,237173.0,108.5499,108.5499,108.5401,108.5499,237173.0
2025-01-28 15:50:00,110.45,110.45,110.44,110.45,81840.0,108.5499,108.5499,108.5401,108.5499,81840.0
2025-01-28 15:55:00,110.45,110.45,110.44,110.45,99809.0,108.5499,108.5499,108.5401,108.5499,99809.0
2025-01-29 09:30:00,110.46,110.46,110.45,110.45,61306.0,108.5598,108.5598,108.5499,108.5499,61306.0
2025-01-29 09:35:00,110.46,110.46,110.45,110.45,75889.0,108.5598,108.5598,108.5499,108.5499,75889.0
2025-01-29 09:40:00,110.46,110.46,110.45,110.45,55721.0,108.5598,108.5598,108.5499,108.5499,55721.0
2025-01-29 09:45:00,110.46,110.46,110.45,110.46,61047.0,108.5598,108.5598,108.5499,108.5598,61047.0
2025-01-29 09:50:00,110.45,110.46,110.45,110.46,47674.0,108.5499,108.5598,108.5499,108.5598,47674.0
2025-01-29 09:55:00,110.46,110.46,110.45,110.46,112713.0,108.5598,108.5598,108.5499,108.5598,112713.0
2025-01-29 10:00:00,110.46,110.46,110.45,110.45,54087.0,108.5598,108.5598,108.5499,108.5499,54087.0
2025-01-29 10:05:00,110.46,110.46,110.45,110.45,15371.0,108.5598,108.5598,108.5499,108.5499,15371.0
2025-01-29 10:10:00,110.46,110.46,110.45,110.45,21711.0,108.5598,108.5598,108.5499,108.5499,21711.0
2025-01-29 10:15:00,110.45,110.46,110.45,110.46,10493.0,108.5499,108.5598,108.5499,108.5598,10493.0
2025-01-29 10:20:00,110.45,110.46,110.45,110.45,24991.0,108.5499,108.5598,108.5499,108.5499,24991.0
2025-01-29 10:25:00,110.46,110.46,110.45,110.45,63152.0,108.5598,108.5598,108.5499,108.5499,63152.0
2025-01-29 10:30:00,110.46,110.46,110.45,110.45,23271.0,108.5598,108.5598,108.5499,108.5499,23271.0
2025-01-29 10:35:00,110.46,110.46,110.45,110.45,81538.0,108.5598,108.5598,108.5499,108.5499,81538.0
2025-01-29 10:40:00,110.46,110.46,110.45,110.45,16689.0,108.5598,108.5598,108.5499,108.5499,16689.0
2025-01-29 10:45:00,110.45,110.46,110.45,110.46,21146.0,108.5499,108.5598,108.5499,108.5598,21146.0
2025-01-29 10:50:00,110.45,110.46,110.45,110.45,40674.0,108.5499,108.5598,108.5499,108.5499,40674.0
2025-01-29 10:55:00,110.46,110.46,110.45,110.46,15840.0,108.5598,108.5598,108.5499,108.5598,15840.0
2025-01-29 11:00:00,110.46,110.46,110.45,110.46,52558.0,108.5598,108.5598,108.5499,108.5598,52558.0
2025-01-29 11:05:00,110.45,110.46,110.45,110.46,12427.0,108.5499,108.5598,108.5499,108.5598,12427.0
2025-01-29 11:10:00,110.46,110.46,110.45,110.46,15742.0,108.5598,108.5598,108.5499,108.5598,15742.0
2025-01-29 11:15:00,110.45,110.46,110.45,110.46,17622.0,108.5499,108.5598,108.5499,108.5598,17622.0
2025-01-29 11:20:00,110.45,110.46,110.45,110.45,23193.0,108.5499,108.5598,108.5499,108.5499,23193.0
2025-01-29 11:25:00,110.45,110.46,110.45,110.45,24209.0,108.5499,108.5598,108.5499,108.5499,24209.0
2025-01-29 11:30:00,110.46,110.46,110.45,110.46,31000.0,108.5598,108.5598,108.5499,108.5598,31000.0
2025-01-29 11:35:00,110.45,110.46,110.45,110.45,45937.0,108.5499,108.5598,108.5499,108.5499,45937.0
2025-01-29 11:40:00,110.46,110.46,110.45,110.45,93723.0,108.5598,108.5598,108.5499,108.5499,93723.0
2025-01-29 11:45:00,110.46,110.46,110.45,110.46,23352.0,108.5598,108.5598,108.5499,108.5598,23352.0
2025-01-29 11:50:00,110.46,110.46,110.45,110.45,9444.0,108.5598,108.5598,108.5499,108.5499,9444.0
2025-01-29 11:55:00,110.46,110.46,110.45,110.45,10487.0,108.5598,108.5598,108.5499,108.5499,10487.0
2025-01-29 12:00:00,110.45,110.46,110.45,110.46,40736.0,108.5499,108.5598,108.5499,108.5598,40736.0
2025-01-29 12:05:00,110.46,110.46,110.45,110.45,33036.0,108.5598,108.5598,108.5499,108.5499,33036.0
2025-01-29 12:10:00,110.46,110.46,110.45,110.45,35576.0,108.5598,108.5598,108.5499,108.5499,35576.0
2025-01-29 12:15:00,110.46,110.46,110.45,110.45,9511.0,108.5598,108.5598,108.5499,108.5499,9511.0
2025-01-29 12:20:00,110.46,110.46,110.45,110.46,9652.0,108.5598,108.5598,108.5499,108.5598,9652.0
2025-01-29 12:25:00,110.45,110.46,110.45,110.46,28193.0,108.5499,108.5598,108.5499,108.5598,28193.0
2025-01-29 12:30:00,110.45,110.46,110.45,110.45,40351.0,108.5499,108.5598,108.5499,108.5499,40351.0
2025-01-29 12:35:00,110.46,110.46,110.45,110.45,18357.0,108.5598,108.5598,108.5499,108.5499,18357.0
2025-01-29 12:40:00,110.46,110.46,110.45,110.45,13727.0,108.5598,108.5598,108.5499,108.5499,13727.0
2025-01-29 12:45:00,110.46,110.46,110.45,110.46,11735.0,108.5598,108.5598,108.5499,108.5598,11735.0
2025-01-29 12:50:00,110.45,110.46,110.45,110.46,19549.0,108.5499,108.5598,108.5499,108.5598,19549.0
2025-01-29 12:55:00,110.46,110.46,110.45,110.45,22852.0,108.5598,108.5598,108.5499,108.5499,22852.0
2025-01-29 13:00:00,110.45,110.46,110.45,110.46,29338.0,108.5499,108.5598,108.5499,108.5598,29338.0
2025-01-29 13:05:00,110.45,110.46,110.45,110.46,14243.0,108.5499,108.5598,108.5499,108.5598,14243.0
2025-01-29 13:10:00,110.46,110.46,110.45,110.46,10684.0,108.5598,108.5598,108.5499,108.5598,10684.0
2025-01-29 13:15:00,110.45,110.46,110.45,110.45,13163.0,108.5499,108.5598,108.5499,108.5499,13163.0
2025-01-29 13:20:00,110.45,110.46,110.45,110.46,23987.0,108.5499,108.5598,108.5499,108.5598,23987.0
2025-01-29 13:25:00,110.46,110.46,110.45,110.46,15940.0,108.5598,108.5598,108.5499,108.5598,15940.0
2025-01-29 13:30:00,110.45,110.46,110.45,110.46,14123.0,108.5499,108.5598,108.5499,108.5598,14123.0
2025-01-29 13:35:00,110.45,110.46,110.45,110.46,15502.0,108.5499,108.5598,108.5499,108.5598,15502.0
2025-01-29 13:40:00,110.45,110.46,110.45,110.46,3151.0,108.5499,108.5598,108.5499,108.5598,3151.0
2025-01-29 13:45:00,110.46,110.46,110.45,110.45,2171.0,108.5598,108.5598,108.5499,108.5499,2171.0
2025-01-29 13:50:00,110.45,110.46,110.45,110.46,8933.0,108.5499,108.5598,108.5499,108.5598,8933.0
2025-01-29 13:55:00,110.45,110.46,110.45,110.45,18494.0,108.5499,108.5598,108.5499,108.5499,18494.0
2025-01-29 14:00:00,110.46,110.46,110.45,110.45,5379.0,108.5598,108.5598,108.5499,108.5499,5379.0
2025-01-29 14:05:00,110.45,110.46,110.45,110.45,8341.0,108.5499,108.5598,108.5499,108.5499,8341.0
2025-01-29 14:10:00,110.45,110.46,110.45,110.46,79918.0,108.5499,108.5598,108.5499,108.5598,79918.0
2025-01-29 14:15:00,110.45,110.46,110.45,110.46,9844.0,108.5499,108.5598,108.5499,108.5598,9844.0
2025-01-29 14:20:00,110.46,110.46,110.45,110.46,5953.0,108.5598,108.5598,108.5499,108.5598,5953.0
2025-01-29 14:25:00,110.45,110.46,110.45,110.45,8227.0,108.5499,108.5598,108.5499,108.5499,8227.0
2025-01-29 14:30:00,110.46,110.46,110.45,110.45,7484.0,108.5598,108.5598,108.5499,108.5499,7484.0
2025-01-29 14:35:00,110.45,110.46,110.45,110.45,4895.0,108.5499,108.5598,108.5499,108.5499,4895.0
2025-01-29 14:40:00,110.46,110.46,110.45,110.46,2396.0,108.5598,108.5598,108.5499,108.5598,2396.0
2025-01-29 14:45:00,110.45,110.46,110.45,110.46,10293.0,108.5499,108.5598,108.5499,108.5598,10293.0
2025-01-29 14:50:00,110.45,110.46,110.45,110.45,6959.0,108.5499,108.5598,108.5499,108.5499,6959.0
2025-01-29 14:55:00,110.45,110.46,110.45,110.45,30669.0,108.5499,108.5598,108.5499,108.5499,30669.0
2025-01-29 15:00:00,110.45,110.46,110.45,110.45,17946.0,108.5499,108.5598,108.5499,108.5499,17946.0
2025-01-29 15:05:00,110.46,110.46,110.45,110.45,10503.0,108.5598,108.5598,108.5499,108.5499,10503.0
2025-01-29 15:10:00,110.46,110.46,110.45,110.45,22528.0,108.5598,108.5598,108.5499,108.5499,22528.0
2025-01-29 15:15:00,110.45,110.46,110.45,110.45,14426.0,108.5499,108.5598,108.5499,108.5499,14426.0
2025-01-29 15:20:00,110.45,110.46,110.45,110.45,12629.0,108.5499,108.5598,108.5499,108.5499,12629.0
2025-01-29 15:25:00,110.46,110.46,110.45,110.45,26000.0,108.5598,108.5598,108.5499,108.5499,26000.0
2025-01-29 15:30:00,110.45,110.46,110.45,110.46,25265.0,108.5499,108.5598,108.5499,108.5598,25265.0
2025-01-29 15:35:00,110.45,110.46,110.45,110.45,3950.0,108.5499,108.5598,108.5499,108.5499,3950.0
2025-01-29 15:40:00,110.45,110.46,110.45,110.46,408595.0,108.5499,108.5598,108.5499,108.5598,408595.0
2025-01-29 15:45:00,110.45,110.46,110.45,110.46,17375.0,108.5499,108.5598,108.5499,108.5598,17375.0
2025-01-29 15:50:00,110.45,110.46,110.45,110.45,102445.0,108.5499,108.5598,108.5499,108.5499,102445.0
2025-01-29 15:55:00,110.45,110.46,110.45,110.45,55070.0,108.5499,108.5598,108.5499,108.5499,55070.0
2025-01-30 09:30:00,110.46,110.47,110.46,110.47,420820.0,108.5598,108.5696,108.5598,108.5696,420820.0
2025-01-30 09:35:00,110.47,110.47,110.46,110.47,113248.0,108.5696,108.5696,108.5598,108.5696,113248.0
2025-01-30 09:40:00,110.47,110.47,110.46,110.47,119342.0,108.5696,108.5696,108.5598,108.5696,119342.0
2025-01-30 09:45:00,110.47,110.47,110.46,110.47,95116.0,108.5696,108.5696,108.5598,108.5696,95116.0
2025-01-30 09:50:00,110.47,110.47,110.46,110.47,67167.0,108.5696,108.5696,108.5598,108.5696,67167.0
2025-01-30 09:55:00,110.47,110.47,110.46,110.47,81401.0,108.5696,108.5696,108.5598,108.5696,81401.0
2025-01-30 10:00:00,110.47,110.47,110.46,110.47,169676.0,108.5696,108.5696,108.5598,108.5696,169676.0
2025-01-30 10:05:00,110.47,110.47,110.46,110.47,68411.0,108.5696,108.5696,108.5598,108.5696,68411.0
2025-01-30 10:10:00,110.47,110.47,110.46,110.47,20213.0,108.5696,108.5696,108.5598,108.5696,20213.0
2025-01-30 10:15:00,110.47,110.47,110.46,110.47,58493.0,108.5696,108.5696,108.5598,108.5696,58493.0
2025-01-30 10:20:00,110.47,110.47,110.46,110.47,44618.0,108.5696,108.5696,108.5598,108.5696,44618.0
2025-01-30 10:25:00,110.47,110.47,110.46,110.47,40821.0,108.5696,108.5696,108.5598,108.5696,40821.0
2025-01-30 10:30:00,110.46,110.47,110.46,110.47,37342.0,108.5598,108.5696,108.5598,108.5696,37342.0
2025-01-30 10:35:00,110.47,110.47,110.46,110.47,97280.0,108.5696,108.5696,108.5598,108.5696,97280.0
2025-01-30 10:40:00,110.47,110.47,110.46,110.47,132495.0,108.5696,108.5696,108.5598,108.5696,132495.0
2025-01-30 10:45:00,110.47,110.47,110.46,110.47,75167.0,108.5696,108.5696,108.5598,108.5696,75167.0
2025-01-30 10:50:00,110.47,110.47,110.46,110.47,76644.0,108.5696,108.5696,108.5598,108.5696,76644.0
2025-01-30 10:55:00,110.47,110.47,110.46,110.47,63630.0,108.5696,108.5696,108.5598,108.5696,63630.0
2025-01-30 11:00:00,110.47,110.47,110.46,110.46,28642.0,108.5696,108.5696,108.5598,108.5598,28642.0
2025-01-30 11:05:00,110.47,110.47,110.46,110.46,49999.0,108.5696,108.5696,108.5598,108.5598,49999.0
2025-01-30 11:10:00,110.47,110.47,110.46,110.47,25125.0,108.5696,108.5696,108.5598,108.5696,25125.0
2025-01-30 11:15:00,110.47,110.47,110.46,110.47,24658.0,108.5696,108.5696,108.5598,108.5696,24658.0
2025-01-30 11:20:00,110.47,110.47,110.46,110.47,26295.0,108.5696,108.5696,108.5598,108.5696,26295.0
2025-01-30 11:25:00,110.47,110.47,110.46,110.47,21300.0,108.5696,108.5696,108.5598,108.5696,21300.0
2025-01-30 11:30:00,110.47,110.47,110.46,110.47,20891.0,108.5696,108.5696,108.5598,108.5696,20891.0
2025-01-30 11:35:00,110.47,110.47,110.46,110.47,11073.0,108.5696,108.5696,108.5598,108.5696,11073.0
2025-01-30 11:40:00,110.47,110.47,110.46,110.47,15973.0,108.5696,108.5696,108.5598,108.5696,15973.0
2025-01-30 11:45:00,110.47,110.47,110.46,110.47,13310.0,108.5696,108.5696,108.5598,108.5696,13310.0
2025-01-30 11:50:00,110.47,110.47,110.46,110.47,16978.0,108.5696,108.5696,108.5598,108.5696,16978.0
2025-01-30 11:55:00,110.46,110.47,110.46,110.47,189651.0,108.5598,108.5696,108.5598,108.5696,189651.0
2025-01-30 12:00:00,110.47,110.47,110.46,110.47,14703.0,108.5696,108.5696,108.5598,108.5696,14703.0
2025-01-30 12:05:00,110.47,110.47,110.46,110.47,10649.0,108.5696,108.5696,108.5598,108.5696,10649.0
2025-01-30 12:10:00,110.47,110.47,110.46,110.47,14020.0,108.5696,108.5696,108.5598,108.5696,14020.0
2025-01-30 12:15:00,110.47,110.47,110.46,110.47,25077.0,108.5696,108.5696,108.5598,108.5696,25077.0
2025-01-30 12:20:00,110.47,110.47,110.46,110.47,14078.0,108.5696,108.5696,108.5598,108.5696,14078.0
2025-01-30 12:25:00,110.47,110.47,110.46,110.46,14065.0,108.5696,108.5696,108.5598,108.5598,14065.0
2025-01-30 12:30:00,110.47,110.47,110.46,110.46,9606.0,108.5696,108.5696,108.5598,108.5598,9606.0
2025-01-30 12:35:00,110.46,110.47,110.46,110.47,204295.0,108.5598,108.5696,108.5598,108.5696,204295.0
2025-01-30 12:40:00,110.47,110.47,110.46,110.47,8196.0,108.5696,108.5696,108.5598,108.5696,8196.0
2025-01-30 12:45:00,110.47,110.47,110.46,110.47,12594.0,108.5696,108.5696,108.5598,108.5696,12594.0
2025-01-30 12:50:00,110.47,110.47,110.46,110.47,86782.0,108.5696,108.5696,108.5598,108.5696,86782.0
2025-01-30 12:55:00,110.47,110.47,110.46,110.47,9577.0,108.5696,108.5696,108.5598,108.5696,9577.0
2025-01-30 13:00:00,110.47,110.47,110.46,110.47,12078.0,108.5696,108.5696,108.5598,108.5696,12078.0
2025-01-30 13:05:00,110.47,110.47,110.46,110.47,44826.0,108.5696,108.5696,108.5598,108.5696,44826.0
2025-01-30 13:10:00,110.46,110.47,110.46,110.47,7135.0,108.5598,108.5696,108.5598,108.5696,7135.0
2025-01-30 13:15:00,110.47,110.47,110.46,110.47,8448.0,108.5696,108.5696,108.5598,108.5696,8448.0
2025-01-30 13:20:00,110.46,110.47,110.46,110.47,58124.0,108.5598,108.5696,108.5598,108.5696,58124.0
2025-01-30 13:25:00,110.47,110.47,110.46,110.47,7546.0,108.5696,108.5696,108.5598,108.5696,7546.0
2025-01-30 13:30:00,110.47,110.47,110.46,110.47,7804.0,108.5696,108.5696,108.5598,108.5696,7804.0
2025-01-30 13:35:00,110.47,110.47,110.46,110.47,6367.0,108.5696,108.5696,108.5598,108.5696,6367.0
2025-01-30 13:40:00,110.47,110.47,110.46,110.47,8027.0,108.5696,108.5696,108.5598,108.5696,8027.0
2025-01-30 13:45:00,110.47,110.47,110.46,110.47,11177.0,108.5696,108.5696,108.5598,108.5696,11177.0
2025-01-30 13:50:00,110.47,110.47,110.46,110.47,1752.0,108.5696,108.5696,108.5598,108.5696,1752.0
2025-01-30 13:55:00,110.47,110.47,110.46,110.47,2954.0,108.5696,108.5696,108.5598,108.5696,2954.0
2025-01-30 14:00:00,110.46,110.47,110.46,110.47,22760.0,108.5598,108.5696,108.5598,108.5696,22760.0
2025-01-30 14:05:00,110.47,110.47,110.46,110.47,7278.0,108.5696,108.5696,108.5598,108.5696,7278.0
2025-01-30 14:10:00,110.47,110.47,110.46,110.47,8731.0,108.5696,108.5696,108.5598,108.5696,8731.0
2025-01-30 14:15:00,110.47,110.47,110.46,110.47,6930.0,108.5696,108.5696,108.5598,108.5696,6930.0
2025-01-30 14:20:00,110.47,110.47,110.46,110.47,5947.0,108.5696,108.5696,108.5598,108.5696,5947.0
2025-01-30 14:25:00,110.47,110.47,110.46,110.47,5774.0,108.5696,108.5696,108.5598,108.5696,5774.0
2025-01-30 14:30:00,110.47,110.47,110.46,110.47,7830.0,108.5696,108.5696,108.5598,108.5696,7830.0
2025-01-30 14:35:00,110.47,110.47,110.46,110.47,8409.0,108.5696,108.5696,108.5598,108.5696,8409.0
2025-01-30 14:40:00,110.46,110.47,110.46,110.47,6580.0,108.5598,108.5696,108.5598,108.5696,6580.0
2025-01-30 14:45:00,110.47,110.47,110.46,110.47,6414.0,108.5696,108.5696,108.5598,108.5696,6414.0
2025-01-30 14:50:00,110.47,110.47,110.46,110.47,28186.0,108.5696,108.5696,108.5598,108.5696,28186.0
2025-01-30 14:55:00,110.47,110.47,110.46,110.47,65228.0,108.5696,108.5696,108.5598,108.5696,65228.0
2025-01-30 15:00:00,110.47,110.47,110.46,110.47,20501.0,108.5696,108.5696,108.5598,108.5696,20501.0
2025-01-30 15:05:00,110.47,110.47,110.46,110.47,158278.0,108.5696,108.5696,108.5598,108.5696,158278.0
2025-01-30 15:10:00,110.47,110.47,110.46,110.47,215573.0,108.5696,108.5696,108.5598,108.5696,215573.0
2025-01-30 15:15:00,110.47,110.47,110.46,110.47,14323.0,108.5696,108.5696,108.5598,108.5696,14323.0
2025-01-30 15:20:00,110.47,110.47,110.46,110.47,118730.0,108.5696,108.5696,108.5598,108.5696,118730.0
2025-01-30 15:25:00,110.47,110.47,110.46,110.46,89536.0,108.5696,108.5696,108.5598,108.5598,89536.0
2025-01-30 15:30:00,110.47,110.47,110.46,110.47,92570.0,108.5696,108.5696,108.5598,108.5696,92570.0
2025-01-30 15:35:00,110.46,110.47,110.46,110.47,99377.0,108.5598,108.5696,108.5598,108.5696,99377.0
2025-01-30 15:40:00,110.47,110.47,110.46,110.47,16927.0,108.5696,108.5696,108.5598,108.5696,16927.0
2025-01-30 15:45:00,110.47,110.47,110.46,110.47,60473.0,108.5696,108.5696,108.5598,108.5696,60473.0
2025-01-30 15:50:00,110.47,110.47,110.46,110.47,48259.0,108.5696,108.5696,108.5598,108.5696,48259.0
2025-01-30 15:55:00,110.47,110.47,110.46,110.46,369257.0,108.5696,108.5696,108.5598,108.5598,369257.0
2025-01-31 09:30:00,110.5,110.51,110.5,110.51,187458.0,108.5991,108.6089,108.5991,108.6089,187458.0
2025-01-31 09:35:00,110.51,110.51,110.5,110.5,426103.0,108.6089,108.6089,108.5991,108.5991,426103.0
2025-01-31 09:40:00,110.51,110.51,110.5,110.51,87288.0,108.6089,108.6089,108.5991,108.6089,87288.0
2025-01-31 09:45:00,110.51,110.51,110.5,110.51,91402.0,108.6089,108.6089,108.5991,108.6089,91402.0
2025-01-31 09:50:00,110.51,110.51,110.5,110.5,67757.0,108.6089,108.6089,108.5991,108.5991,67757.0
2025-01-31 09:55:00,110.5,110.51,110.5,110.51,97464.0,108.5991,108.6089,108.5991,108.6089,97464.0
2025-01-31 10:00:00,110.51,110.51,110.5,110.51,60894.0,108.6089,108.6089,108.5991,108.6089,60894.0
2025-01-31 10:05:00,110.51,110.51,110.5,110.51,35484.0,108.6089,108.6089,108.5991,108.6089,35484.0
2025-01-31 10:10:00,110.51,110.51,110.5,110.51,48623.0,108.6089,108.6089,108.5991,108.6089,48623.0
2025-01-31 10:15:00,110.51,110.51,110.5,110.51,76928.0,108.6089,108.6089,108.5991,108.6089,76928.0
2025-01-31 10:20:00,110.51,110.51,110.5,110.51,132375.0,108.6089,108.6089,108.5991,108.6089,132375.0
2025-01-31 10:25:00,110.51,110.51,110.5,110.51,101958.0,108.6089,108.6089,108.5991,108.6089,101958.0
2025-01-31 10:30:00,110.51,110.51,110.5,110.51,55208.0,108.6089,108.6089,108.5991,108.6089,55208.0
2025-01-31 10:35:00,110.51,110.51,110.5,110.51,51746.0,108.6089,108.6089,108.5991,108.6089,51746.0
2025-01-31 10:40:00,110.51,110.51,110.5,110.51,30458.0,108.6089,108.6089,108.5991,108.6089,30458.0
2025-01-31 10:45:00,110.51,110.51,110.5,110.51,16033.0,108.6089,108.6089,108.5991,108.6089,16033.0
2025-01-31 10:50:00,110.5,110.51,110.5,110.5,17654.0,108.5991,108.6089,108.5991,108.5991,17654.0
2025-01-31 10:55:00,110.51,110.51,110.5,110.5,38137.0,108.6089,108.6089,108.5991,108.5991,38137.0
2025-01-31 11:00:00,110.51,110.51,110.5,110.51,18909.0,108.6089,108.6089,108.5991,108.6089,18909.0
2025-01-31 11:05:00,110.51,110.51,110.5,110.51,88419.0,108.6089,108.6089,108.5991,108.6089,88419.0
2025-01-31 11:10:00,110.51,110.51,110.5,110.51,52228.0,108.6089,108.6089,108.5991,108.6089,52228.0
2025-01-31 11:15:00,110.51,110.51,110.5,110.51,8004.0,108.6089,108.6089,108.5991,108.6089,8004.0
2025-01-31 11:20:00,110.51,110.51,110.5,110.51,16570.0,108.6089,108.6089,108.5991,108.6089,16570.0
2025-01-31 11:25:00,110.51,110.51,110.5,110.51,20332.0,108.6089,108.6089,108.5991,108.6089,20332.0
2025-01-31 11:30:00,110.51,110.51,110.5,110.51,32248.0,108.6089,108.6089,108.5991,108.6089,32248.0
2025-01-31 11:35:00,110.51,110.51,110.5,110.51,18845.0,108.6089,108.6089,108.5991,108.6089,18845.0
2025-01-31 11:40:00,110.51,110.51,110.5,110.51,22986.0,108.6089,108.6089,108.5991,108.6089,22986.0
2025-01-31 11:45:00,110.51,110.51,110.5,110.5,4611.0,108.6089,108.6089,108.5991,108.5991,4611.0
2025-01-31 11:50:00,110.5,110.51,110.5,110.51,194940.0,108.5991,108.6089,108.5991,108.6089,194940.0
2025-01-31 11:55:00,110.51,110.51,110.5,110.5,8785.0,108.6089,108.6089,108.5991,108.5991,8785.0
2025-01-31 12:00:00,110.51,110.51,110.5,110.51,28843.0,108.6089,108.6089,108.5991,108.6089,28843.0
2025-01-31 12:05:00,110.51,110.51,110.5,110.5,10235.0,108.6089,108.6089,108.5991,108.5991,10235.0
2025-01-31 12:10:00,110.5,110.51,110.5,110.51,3877.0,108.5991,108.6089,108.5991,108.6089,3877.0
2025-01-31 12:15:00,110.51,110.51,110.5,110.5,97905.0,108.6089,108.6089,108.5991,108.5991,97905.0
2025-01-31 12:20:00,110.51,110.51,110.5,110.51,12346.0,108.6089,108.6089,108.5991,108.6089,12346.0
2025-01-31 12:25:00,110.51,110.51,110.5,110.51,9474.0,108.6089,108.6089,108.5991,108.6089,9474.0
2025-01-31 12:30:00,110.51,110.51,110.5,110.51,6835.0,108.6089,108.6089,108.5991,108.6089,6835.0
2025-01-31 12:35:00,110.51,110.51,110.5,110.51,7004.0,108.6089,108.6089,108.5991,108.6089,7004.0
2025-01-31 12:40:00,110.51,110.51,110.5,110.51,3478.0,108.6089,108.6089,108.5991,108.6089,3478.0
2025-01-31 12:45:00,110.51,110.51,110.5,110.51,33654.0,108.6089,108.6089,108.5991,108.6089,33654.0
2025-01-31 12:50:00,110.51,110.51,110.5,110.51,12593.0,108.6089,108.6089,108.5991,108.6089,12593.0
2025-01-31 12:55:00,110.51,110.51,110.5,110.51,16322.0,108.6089,108.6089,108.5991,108.6089,16322.0
2025-01-31 13:00:00,110.5,110.51,110.5,110.51,4306.0,108.5991,108.6089,108.5991,108.6089,4306.0
2025-01-31 13:05:00,110.51,110.51,110.5,110.51,265201.0,108.6089,108.6089,108.5991,108.6089,265201.0
2025-01-31 13:10:00,110.51,110.51,110.5,110.51,29940.0,108.6089,108.6089,108.5991,108.6089,29940.0
2025-01-31 13:15:00,110.51,110.51,110.5,110.51,55417.0,108.6089,108.6089,108.5991,108.6089,55417.0
2025-01-31 13:20:00,110.51,110.51,110.5,110.51,13488.0,108.6089,108.6089,108.5991,108.6089,13488.0
2025-01-31 13:25:00,110.51,110.51,110.5,110.51,10709.0,108.6089,108.6089,108.5991,108.6089,10709.0
2025-01-31 13:30:00,110.51,110.51,110.5,110.51,12646.0,108.6089,108.6089,108.5991,108.6089,12646.0
2025-01-31 13:35:00,110.51,110.51,110.5,110.5,9693.0,108.6089,108.6089,108.5991,108.5991,9693.0
2025-01-31 13:40:00,110.51,110.51,110.5,110.51,14655.0,108.6089,108.6089,108.5991,108.6089,14655.0
2025-01-31 13:45:00,110.51,110.51,110.5,110.51,12819.0,108.6089,108.6089,108.5991,108.6089,12819.0
2025-01-31 13:50:00,110.5,110.51,110.5,110.51,16430.0,108.5991,108.6089,108.5991,108.6089,16430.0
2025-01-31 13:55:00,110.51,110.51,110.5,110.51,19012.0,108.6089,108.6089,108.5991,108.6089,19012.0
2025-01-31 14:00:00,110.51,110.51,110.5,110.51,9724.0,108.6089,108.6089,108.5991,108.6089,9724.0
2025-01-31 14:05:00,110.51,110.51,110.5,110.51,3923.0,108.6089,108.6089,108.5991,108.6089,3923.0
2025-01-31 14:10:00,110.51,110.51,110.5,110.51,5500.0,108.6089,108.6089,108.5991,108.6089,5500.0
2025-01-31 14:15:00,110.51,110.51,110.5,110.51,27498.0,108.6089,108.6089,108.5991,108.6089,27498.0
2025-01-31 14:20:00,110.51,110.51,110.5,110.5,102996.0,108.6089,108.6089,108.5991,108.5991,102996.0
2025-01-31 14:25:00,110.51,110.51,110.5,110.51,8345.0,108.6089,108.6089,108.5991,108.6089,8345.0
2025-01-31 14:30:00,110.51,110.51,110.5,110.51,8280.0,108.6089,108.6089,108.5991,108.6089,8280.0
2025-01-31 14:35:00,110.51,110.51,110.5,110.51,17257.0,108.6089,108.6089,108.5991,108.6089,17257.0
2025-01-31 14:40:00,110.51,110.51,110.5,110.5,9491.0,108.6089,108.6089,108.5991,108.5991,9491.0
2025-01-31 14:45:00,110.51,110.51,110.5,110.51,9193.0,108.6089,108.6089,108.5991,108.6089,9193.0
2025-01-31 14:50:00,110.5,110.51,110.5,110.51,21663.0,108.5991,108.6089,108.5991,108.6089,21663.0
2025-01-31 14:55:00,110.51,110.51,110.5,110.51,61164.0,108.6089,108.6089,108.5991,108.6089,61164.0
2025-01-31 15:00:00,110.51,110.51,110.5,110.51,30431.0,108.6089,108.6089,108.5991,108.6089,30431.0
2025-01-31 15:05:00,110.51,110.51,110.5,110.51,18566.0,108.6089,108.6089,108.5991,108.6089,18566.0
2025-01-31 15:10:00,110.51,110.51,110.5,110.5,23734.0,108.6089,108.6089,108.5991,108.5991,23734.0
2025-01-31 15:15:00,110.51,110.51,110.5,110.51,104769.0,108.6089,108.6089,108.5991,108.6089,104769.0
2025-01-31 15:20:00,110.51,110.51,110.5,110.51,19775.0,108.6089,108.6089,108.5991,108.6089,19775.0
2025-01-31 15:25:00,110.51,110.51,110.5,110.51,21769.0,108.6089,108.6089,108.5991,108.6089,21769.0
2025-01-31 15:30:00,110.5,110.51,110.5,110.51,21499.0,108.5991,108.6089,108.5991,108.6089,21499.0
2025-01-31 15:35:00,110.51,110.51,110.5,110.51,14022.0,108.6089,108.6089,108.5991,108.6089,14022.0
2025-01-31 15:40:00,110.51,110.51,110.5,110.51,15385.0,108.6089,108.6089,108.5991,108.6089,15385.0
2025-01-31 15:45:00,110.51,110.51,110.5,110.51,79956.0,108.6089,108.6089,108.5991,108.6089,79956.0
2025-01-31 15:50:00,110.51,110.51,110.5,110.51,66739.0,108.6089,108.6089,108.5991,108.6089,66739.0
2025-01-31 15:55:00,110.5,110.51,110.5,110.51,88205.0,108.5991,108.6089,108.5991,108.6089,88205.0
2025-02-03 09:30:00,110.12,110.12,110.11,110.11,310962.0,108.622,108.622,108.6121,108.6121,310962.0
2025-02-03 09:35:00,110.12,110.12,110.11,110.12,111975.0,108.622,108.622,108.6121,108.622,111975.0
2025-02-03 09:40:00,110.12,110.12,110.11,110.12,309458.0,108.622,108.622,108.6121,108.622,309458.0
2025-02-03 09:45:00,110.12,110.12,110.11,110.11,138686.0,108.622,108.622,108.6121,108.6121,138686.0
2025-02-03 09:50:00,110.12,110.12,110.11,110.11,249007.0,108.622,108.622,108.6121,108.6121,249007.0
2025-02-03 09:55:00,110.12,110.12,110.11,110.12,86697.0,108.622,108.622,108.6121,108.622,86697.0
2025-02-03 10:00:00,110.12,110.12,110.11,110.12,112045.0,108.622,108.622,108.6121,108.622,112045.0
2025-02-03 10:05:00,110.12,110.12,110.11,110.12,48357.0,108.622,108.622,108.6121,108.622,48357.0
2025-02-03 10:10:00,110.12,110.12,110.11,110.11,75399.0,108.622,108.622,108.6121,108.6121,75399.0
2025-02-03 10:15:00,110.12,110.12,110.11,110.12,198226.0,108.622,108.622,108.6121,108.622,198226.0
2025-02-03 10:20:00,110.11,110.12,110.11,110.11,201803.0,108.6121,108.622,108.6121,108.6121,201803.0
2025-02-03 10:25:00,110.12,110.12,110.11,110.12,33494.0,108.622,108.622,108.6121,108.622,33494.0
2025-02-03 10:30:00,110.12,110.12,110.11,110.12,124433.0,108.622,108.622,108.6121,108.622,124433.0
2025-02-03 10:35:00,110.12,110.12,110.11,110.12,51922.0,108.622,108.622,108.6121,108.622,51922.0
2025-02-03 10:40:00,110.12,110.12,110.11,110.11,54110.0,108.622,108.622,108.6121,108.6121,54110.0
2025-02-03 10:45:00,110.12,110.12,110.11,110.12,74931.0,108.622,108.622,108.6121,108.622,74931.0
2025-02-03 10:50:00,110.12,110.12,110.11,110.12,47599.0,108.622,108.622,108.6121,108.622,47599.0
2025-02-03 10:55:00,110.12,110.12,110.11,110.12,50579.0,108.622,108.622,108.6121,108.622,50579.0
2025-02-03 11:00:00,110.12,110.12,110.11,110.12,75505.0,108.622,108.622,108.6121,108.622,75505.0
2025-02-03 11:05:00,110.12,110.12,110.11,110.12,45501.0,108.622,108.622,108.6121,108.622,45501.0
2025-02-03 11:10:00,110.12,110.12,110.11,110.11,51874.0,108.622,108.622,108.6121,108.6121,51874.0
2025-02-03 11:15:00,110.12,110.12,110.11,110.12,30129.0,108.622,108.622,108.6121,108.622,30129.0
2025-02-03 11:20:00,110.12,110.12,110.11,110.11,28769.0,108.622,108.622,108.6121,108.6121,28769.0
2025-02-03 11:25:00,110.12,110.12,110.11,110.11,47666.0,108.622,108.622,108.6121,108.6121,47666.0
2025-02-03 11:30:00,110.12,110.12,110.11,110.11,44161.0,108.622,108.622,108.6121,108.6121,44161.0
2025-02-03 11:35:00,110.12,110.12,110.11,110.12,35288.0,108.622,108.622,108.6121,108.622,35288.0
2025-02-03 11:40:00,110.12,110.12,110.11,110.12,34183.0,108.622,108.622,108.6121,108.622,34183.0
2025-02-03 11:45:00,110.11,110.12,110.11,110.12,5401.0,108.6121,108.622,108.6121,108.622,5401.0
2025-02-03 11:50:00,110.12,110.12,110.11,110.12,80199.0,108.622,108.622,108.6121,108.622,80199.0
2025-02-03 11:55:00,110.12,110.12,110.11,110.12,442612.0,108.622,108.622,108.6121,108.622,442612.0
2025-02-03 12:00:00,110.11,110.12,110.11,110.12,3205.0,108.6121,108.622,108.6121,108.622,3205.0
2025-02-03 12:05:00,110.12,110.12,110.11,110.12,9419.0,108.622,108.622,108.6121,108.622,9419.0
2025-02-03 12:10:00,110.12,110.12,110.11,110.12,10847.0,108.622,108.622,108.6121,108.622,10847.0
2025-02-03 12:15:00,110.12,110.12,110.11,110.11,16523.0,108.622,108.622,108.6121,108.6121,16523.0
2025-02-03 12:20:00,110.11,110.12,110.11,110.12,9930.0,108.6121,108.622,108.6121,108.622,9930.0
2025-02-03 12:25:00,110.11,110.12,110.11,110.12,33602.0,108.6121,108.622,108.6121,108.622,33602.0
2025-02-03 12:30:00,110.12,110.12,110.11,110.12,8875.0,108.622,108.622,108.6121,108.622,8875.0
2025-02-03 12:35:00,110.12,110.12,110.11,110.12,8850.0,108.622,108.622,108.6121,108.622,8850.0
2025-02-03 12:40:00,110.12,110.12,110.11,110.12,9714.0,108.622,108.622,108.6121,108.622,9714.0
2025-02-03 12:45:00,110.12,110.12,110.11,110.12,14077.0,108.622,108.622,108.6121,108.622,14077.0
2025-02-03 12:50:00,110.12,110.12,110.11,110.12,40045.0,108.622,108.622,108.6121,108.622,40045.0
2025-02-03 12:55:00,110.12,110.12,110.11,110.12,7916.0,108.622,108.622,108.6121,108.622,7916.0
2025-02-03 13:00:00,110.12,110.12,110.11,110.12,214129.0,108.622,108.622,108.6121,108.622,214129.0
2025-02-03 13:05:00,110.12,110.12,110.11,110.12,8068.0,108.622,108.622,108.6121,108.622,8068.0
2025-02-03 13:10:00,110.11,110.12,110.11,110.12,7845.0,108.6121,108.622,108.6121,108.622,7845.0
2025-02-03 13:15:00,110.12,110.12,110.11,110.12,6397.0,108.622,108.622,108.6121,108.622,6397.0
2025-02-03 13:20:00,110.12,110.12,110.11,110.12,22964.0,108.622,108.622,108.6121,108.622,22964.0
2025-02-03 13:25:00,110.12,110.12,110.11,110.12,14938.0,108.622,108.622,108.6121,108.622,14938.0
2025-02-03 13:30:00,110.12,110.12,110.11,110.12,72751.0,108.622,108.622,108.6121,108.622,72751.0
2025-02-03 13:35:00,110.12,110.12,110.11,110.12,9353.0,108.622,108.622,108.6121,108.622,9353.0
2025-02-03 13:40:00,110.12,110.12,110.11,110.12,6214.0,108.622,108.622,108.6121,108.622,6214.0
2025-02-03 13:45:00,110.12,110.12,110.11,110.12,12860.0,108.622,108.622,108.6121,108.622,12860.0
2025-02-03 13:50:00,110.12,110.12,110.11,110.12,31281.0,108.622,108.622,108.6121,108.622,31281.0
2025-02-03 13:55:00,110.12,110.12,110.11,110.12,60138.0,108.622,108.622,108.6121,108.622,60138.0
2025-02-03 14:00:00,110.12,110.12,110.11,110.12,17879.0,108.622,108.622,108.6121,108.622,17879.0
2025-02-03 14:05:00,110.12,110.12,110.11,110.12,10586.0,108.622,108.622,108.6121,108.622,10586.0
2025-02-03 14:10:00,110.12,110.12,110.11,110.12,16677.0,108.622,108.622,108.6121,108.622,16677.0
2025-02-03 14:15:00,110.12,110.12,110.11,110.12,12892.0,108.622,108.622,108.6121,108.622,12892.0
2025-02-03 14:20:00,110.12,110.12,110.11,110.12,34596.0,108.622,108.622,108.6121,108.622,34596.0
2025-02-03 14:25:00,110.11,110.12,110.11,110.12,13533.0,108.6121,108.622,108.6121,108.622,13533.0
2025-02-03 14:30:00,110.12,110.12,110.11,110.12,8436.0,108.622,108.622,108.6121,108.622,8436.0
2025-02-03 14:35:00,110.12,110.12,110.11,110.12,13402.0,108.622,108.622,108.6121,108.622,13402.0
2025-02-03 14:40:00,110.11,110.12,110.11,110.11,22707.0,108.6121,108.622,108.6121,108.6121,22707.0
2025-02-03 14:45:00,110.12,110.12,110.11,110.12,24607.0,108.622,108.622,108.6121,108.622,24607.0
2025-02-03 14:50:00,110.12,110.12,110.11,110.11,20865.0,108.622,108.622,108.6121,108.6121,20865.0
2025-02-03 14:55:00,110.12,110.12,110.11,110.12,25713.0,108.622,108.622,108.6121,108.622,25713.0
2025-02-03 15:00:00,110.12,110.12,110.11,110.12,14533.0,108.622,108.622,108.6121,108.622,14533.0
2025-02-03 15:05:00,110.12,110.12,110.11,110.12,16934.0,108.622,108.622,108.6121,108.622,16934.0
2025-02-03 15:10:00,110.12,110.12,110.11,110.12,22059.0,108.622,108.622,108.6121,108.622,22059.0
2025-02-03 15:15:00,110.12,110.12,110.11,110.12,18305.0,108.622,108.622,108.6121,108.622,18305.0
2025-02-03 15:20:00,110.12,110.12,110.11,110.12,76250.0,108.622,108.622,108.6121,108.622,76250.0
2025-02-03 15:25:00,110.12,110.12,110.11,110.12,18639.0,108.622,108.622,108.6121,108.622,18639.0
2025-02-03 15:30:00,110.12,110.12,110.11,110.12,32102.0,108.622,108.622,108.6121,108.622,32102.0
2025-02-03 15:35:00,110.12,110.12,110.11,110.12,19636.0,108.622,108.622,108.6121,108.622,19636.0
2025-02-03 15:40:00,110.12,110.12,110.11,110.12,49714.0,108.622,108.622,108.6121,108.622,49714.0
2025-02-03 15:45:00,110.12,110.12,110.11,110.12,42198.0,108.622,108.622,108.6121,108.622,42198.0
2025-02-03 15:50:00,110.12,110.12,110.11,110.12,42266.0,108.622,108.622,108.6121,108.622,42266.0
2025-02-03 15:55:00,110.12,110.12,110.11,110.12,85332.0,108.622,108.622,108.6121,108.622,85332.0
2025-02-04 09:30:00,110.13,110.13,110.12,110.13,180855.0,108.6319,108.6319,108.622,108.6319,180855.0
2025-02-04 09:35:00,110.13,110.13,110.12,110.13,102976.0,108.6319,108.6319,108.622,108.6319,102976.0
2025-02-04 09:40:00,110.13,110.13,110.12,110.13,85890.0,108.6319,108.6319,108.622,108.6319,85890.0
2025-02-04 09:45:00,110.13,110.13,110.12,110.12,43871.0,108.6319,108.6319,108.622,108.622,43871.0
2025-02-04 09:50:00,110.13,110.13,110.12,110.12,49398.0,108.6319,108.6319,108.622,108.622,49398.0
2025-02-04 09:55:00,110.13,110.13,110.12,110.12,118608.0,108.6319,108.6319,108.622,108.622,118608.0
2025-02-04 10:00:00,110.13,110.13,110.12,110.13,67195.0,108.6319,108.6319,108.622,108.6319,67195.0
2025-02-04 10:05:00,110.12,110.13,110.12,110.13,41695.0,108.622,108.6319,108.622,108.6319,41695.0
2025-02-04 10:10:00,110.13,110.13,110.12,110.13,66226.0,108.6319,108.6319,108.622,108.6319,66226.0
2025-02-04 10:15:00,110.13,110.13,110.12,110.13,233773.0,108.6319,108.6319,108.622,108.6319,233773.0
2025-02-04 10:20:00,110.13,110.13,110.12,110.12,119177.0,108.6319,108.6319,108.622,108.622,119177.0
2025-02-04 10:25:00,110.13,110.13,110.12,110.13,33313.0,108.6319,108.6319,108.622,108.6319,33313.0
2025-02-04 10:30:00,110.13,110.13,110.12,110.13,13024.0,108.6319,108.6319,108.622,108.6319,13024.0
2025-02-04 10:35:00,110.13,110.13,110.12,110.12,19055.0,108.6319,108.6319,108.622,108.622,19055.0
2025-02-04 10:40:00,110.13,110.13,110.12,110.12,224703.0,108.6319,108.6319,108.622,108.622,224703.0
2025-02-04 10:45:00,110.13,110.13,110.12,110.13,141345.0,108.6319,108.6319,108.622,108.6319,141345.0
2025-02-04 10:50:00,110.13,110.13,110.12,110.12,51875.0,108.6319,108.6319,108.622,108.622,51875.0
2025-02-04 10:55:00,110.13,110.13,110.12,110.13,84573.0,108.6319,108.6319,108.622,108.6319,84573.0
2025-02-04 11:00:00,110.13,110.13,110.12,110.13,44232.0,108.6319,108.6319,108.622,108.6319,44232.0
2025-02-04 11:05:00,110.12,110.13,110.12,110.13,43427.0,108.622,108.6319,108.622,108.6319,43427.0
2025-02-04 11:10:00,110.12,110.13,110.12,110.13,19808.0,108.622,108.6319,108.622,108.6319,19808.0
2025-02-04 11:15:00,110.13,110.13,110.12,110.13,18236.0,108.6319,108.6319,108.622,108.6319,18236.0
2025-02-04 11:20:00,110.13,110.13,110.12,110.13,11209.0,108.6319,108.6319,108.622,108.6319,11209.0
2025-02-04 11:25:00,110.12,110.13,110.12,110.12,12729.0,108.622,108.6319,108.622,108.622,12729.0
2025-02-04 11:30:00,110.13,110.13,110.12,110.12,32703.0,108.6319,108.6319,108.622,108.622,32703.0
2025-02-04 11:35:00,110.13,110.13,110.12,110.13,51712.0,108.6319,108.6319,108.622,108.6319,51712.0
2025-02-04 11:40:00,110.12,110.13,110.12,110.13,22137.0,108.622,108.6319,108.622,108.6319,22137.0
2025-02-04 11:45:00,110.13,110.13,110.12,110.13,8528.0,108.6319,108.6319,108.622,108.6319,8528.0
2025-02-04 11:50:00,110.13,110.13,110.12,110.12,59816.0,108.6319,108.6319,108.622,108.622,59816.0
2025-02-04 11:55:00,110.12,110.13,110.12,110.13,19589.0,108.622,108.6319,108.622,108.6319,19589.0
2025-02-04 12:00:00,110.13,110.13,110.12,110.13,19811.0,108.6319,108.6319,108.622,108.6319,19811.0
2025-02-04 12:05:00,110.13,110.13,110.12,110.12,7561.0,108.6319,108.6319,108.622,108.622,7561.0
2025-02-04 12:10:00,110.12,110.13,110.12,110.12,9045.0,108.622,108.6319,108.622,108.622,9045.0
2025-02-04 12:15:00,110.13,110.13,110.12,110.13,19460.0,108.6319,108.6319,108.622,108.6319,19460.0
2025-02-04 12:20:00,110.12,110.13,110.12,110.13,84401.0,108.622,108.6319,108.622,108.6319,84401.0
2025-02-04 12:25:00,110.13,110.13,110.12,110.12,44230.0,108.6319,108.6319,108.622,108.622,44230.0
2025-02-04 12:30:00,110.13,110.13,110.12,110.13,8416.0,108.6319,108.6319,108.622,108.6319,8416.0
2025-02-04 12:35:00,110.13,110.13,110.12,110.13,14094.0,108.6319,108.6319,108.622,108.6319,14094.0
2025-02-04 12:40:00,110.13,110.13,110.12,110.12,22969.0,108.6319,108.6319,108.622,108.622,22969.0
2025-02-04 12:45:00,110.13,110.13,110.12,110.13,18147.0,108.6319,108.6319,108.622,108.6319,18147.0
2025-02-04 12:50:00,110.13,110.13,110.12,110.13,11221.0,108.6319,108.6319,108.622,108.6319,11221.0
2025-02-04 12:55:00,110.13,110.13,110.12,110.13,15058.0,108.6319,108.6319,108.622,108.6319,15058.0
2025-02-04 13:00:00,110.13,110.13,110.12,110.12,25095.0,108.6319,108.6319,108.622,108.622,25095.0
2025-02-04 13:05:00,110.12,110.13,110.12,110.12,9022.0,108.622,108.6319,108.622,108.622,9022.0
2025-02-04 13:10:00,110.13,110.13,110.12,110.13,18418.0,108.6319,108.6319,108.622,108.6319,18418.0
2025-02-04 13:15:00,110.13,110.13,110.12,110.13,11689.0,108.6319,108.6319,108.622,108.6319,11689.0
2025-02-04 13:20:00,110.13,110.13,110.12,110.13,17882.0,108.6319,108.6319,108.622,108.6319,17882.0
2025-02-04 13:25:00,110.13,110.13,110.12,110.13,7311.0,108.6319,108.6319,108.622,108.6319,7311.0
2025-02-04 13:30:00,110.13,110.13,110.12,110.13,205494.0,108.6319,108.6319,108.622,108.6319,205494.0
2025-02-04 13:35:00,110.13,110.13,110.12,110.13,22844.0,108.6319,108.6319,108.622,108.6319,22844.0
2025-02-04 13:40:00,110.13,110.13,110.12,110.12,10110.0,108.6319,108.6319,108.622,108.622,10110.0
2025-02-04 13:45:00,110.13,110.13,110.12,110.12,40309.0,108.6319,108.6319,108.622,108.622,40309.0
2025-02-04 13:50:00,110.13,110.13,110.12,110.12,62907.0,108.6319,108.6319,108.622,108.622,62907.0
2025-02-04 13:55:00,110.12,110.13,110.12,110.12,46283.0,108.622,108.6319,108.622,108.622,46283.0
2025-02-04 14:00:00,110.13,110.13,110.12,110.13,25593.0,108.6319,108.6319,108.622,108.6319,25593.0
2025-02-04 14:05:00,110.12,110.13,110.12,110.12,42668.0,108.622,108.6319,108.622,108.622,42668.0
2025-02-04 14:10:00,110.13,110.13,110.12,110.13,17807.0,108.6319,108.6319,108.622,108.6319,17807.0
2025-02-04 14:15:00,110.13,110.13,110.12,110.13,44239.0,108.6319,108.6319,108.622,108.6319,44239.0
2025-02-04 14:20:00,110.12,110.13,110.12,110.13,19302.0,108.622,108.6319,108.622,108.6319,19302.0
2025-02-04 14:25:00,110.13,110.13,110.12,110.12,29720.0,108.6319,108.6319,108.622,108.622,29720.0
2025-02-04 14:30:00,110.13,110.13,110.12,110.12,25969.0,108.6319,108.6319,108.622,108.622,25969.0
2025-02-04 14:35:00,110.13,110.13,110.12,110.13,34433.0,108.6319,108.6319,108.622,108.6319,34433.0
2025-02-04 14:40:00,110.13,110.13,110.12,110.12,24206.0,108.6319,108.6319,108.622,108.622,24206.0
2025-02-04 14:45:00,110.12,110.13,110.12,110.13,23569.0,108.622,108.6319,108.622,108.6319,23569.0
2025-02-04 14:50:00,110.13,110.13,110.12,110.13,59975.0,108.6319,108.6319,108.622,108.6319,59975.0
2025-02-04 14:55:00,110.13,110.13,110.12,110.12,19877.0,108.6319,108.6319,108.622,108.622,19877.0
2025-02-04 15:00:00,110.12,110.13,110.12,110.13,7957.0,108.622,108.6319,108.622,108.6319,7957.0
2025-02-04 15:05:00,110.13,110.13,110.12,110.12,11872.0,108.6319,108.6319,108.622,108.622,11872.0
2025-02-04 15:10:00,110.13,110.13,110.12,110.13,127337.0,108.6319,108.6319,108.622,108.6319,127337.0
2025-02-04 15:15:00,110.12,110.13,110.12,110.13,5954.0,108.622,108.6319,108.622,108.6319,5954.0
2025-02-04 15:20:00,110.13,110.13,110.12,110.13,36107.0,108.6319,108.6319,108.622,108.6319,36107.0
2025-02-04 15:25:00,110.12,110.13,110.12,110.12,143123.0,108.622,108.6319,108.622,108.622,143123.0
2025-02-04 15:30:00,110.13,110.13,110.12,110.13,4015.0,108.6319,108.6319,108.622,108.6319,4015.0
2025-02-04 15:35:00,110.12,110.13,110.12,110.12,68720.0,108.622,108.6319,108.622,108.622,68720.0
2025-02-04 15:40:00,110.13,110.13,110.12,110.12,26209.0,108.6319,108.6319,108.622,108.622,26209.0
2025-02-04 15:45:00,110.12,110.13,110.12,110.13,46907.0,108.622,108.6319,108.622,108.6319,46907.0
2025-02-04 15:50:00,110.13,110.13,110.12,110.12,62378.0,108.6319,108.6319,108.622,108.622,62378.0
2025-02-04 15:55:00,110.13,110.13,110.12,110.13,103438.0,108.6319,108.6319,108.622,108.6319,103438.0
2025-02-05 09:30:00,110.14,110.14,110.13,110.14,77192.0,108.6417,108.6417,108.6319,108.6417,77192.0
2025-02-05 09:35:00,110.14,110.14,110.13,110.14,53091.0,108.6417,108.6417,108.6319,108.6417,53091.0
2025-02-05 09:40:00,110.14,110.14,110.13,110.13,86860.0,108.6417,108.6417,108.6319,108.6319,86860.0
2025-02-05 09:45:00,110.13,110.14,110.13,110.14,102225.0,108.6319,108.6417,108.6319,108.6417,102225.0
2025-02-05 09:50:00,110.14,110.14,110.13,110.14,118581.0,108.6417,108.6417,108.6319,108.6417,118581.0
2025-02-05 09:55:00,110.13,110.14,110.13,110.14,95668.0,108.6319,108.6417,108.6319,108.6417,95668.0
2025-02-05 10:00:00,110.14,110.14,110.13,110.14,81241.0,108.6417,108.6417,108.6319,108.6417,81241.0
2025-02-05 10:05:00,110.14,110.14,110.13,110.14,24485.0,108.6417,108.6417,108.6319,108.6417,24485.0
2025-02-05 10:10:00,110.14,110.14,110.13,110.14,46917.0,108.6417,108.6417,108.6319,108.6417,46917.0
2025-02-05 10:15:00,110.14,110.14,110.13,110.14,81469.0,108.6417,108.6417,108.6319,108.6417,81469.0
2025-02-05 10:20:00,110.14,110.14,110.13,110.14,69368.0,108.6417,108.6417,108.6319,108.6417,69368.0
2025-02-05 10:25:00,110.14,110.14,110.13,110.14,54599.0,108.6417,108.6417,108.6319,108.6417,54599.0
2025-02-05 10:30:00,110.14,110.14,110.13,110.14,117956.0,108.6417,108.6417,108.6319,108.6417,117956.0
2025-02-05 10:35:00,110.14,110.14,110.13,110.14,153290.0,108.6417,108.6417,108.6319,108.6417,153290.0
2025-02-05 10:40:00,110.14,110.14,110.13,110.14,62777.0,108.6417,108.6417,108.6319,108.6417,62777.0
2025-02-05 10:45:00,110.14,110.14,110.13,110.14,33747.0,108.6417,108.6417,108.6319,108.6417,33747.0
2025-02-05 10:50:00,110.14,110.14,110.13,110.14,51626.0,108.6417,108.6417,108.6319,108.6417,51626.0
2025-02-05 10:55:00,110.14,110.14,110.13,110.14,30012.0,108.6417,108.6417,108.6319,108.6417,30012.0
2025-02-05 11:00:00,110.14,110.14,110.13,110.14,45646.0,108.6417,108.6417,108.6319,108.6417,45646.0
2025-02-05 11:05:00,110.14,110.14,110.13,110.14,87964.0,108.6417,108.6417,108.6319,108.6417,87964.0
2025-02-05 11:10:00,110.14,110.14,110.13,110.14,35902.0,108.6417,108.6417,108.6319,108.6417,35902.0
2025-02-05 11:15:00,110.14,110.14,110.13,110.14,16474.0,108.6417,108.6417,108.6319,108.6417,16474.0
2025-02-05 11:20:00,110.14,110.14,110.13,110.14,4487.0,108.6417,108.6417,108.6319,108.6417,4487.0
2025-02-05 11:25:00,110.14,110.14,110.13,110.14,42946.0,108.6417,108.6417,108.6319,108.6417,42946.0
2025-02-05 11:30:00,110.14,110.14,110.13,110.14,25428.0,108.6417,108.6417,108.6319,108.6417,25428.0
2025-02-05 11:35:00,110.14,110.14,110.13,110.14,39596.0,108.6417,108.6417,108.6319,108.6417,39596.0
2025-02-05 11:40:00,110.14,110.14,110.13,110.14,13455.0,108.6417,108.6417,108.6319,108.6417,13455.0
2025-02-05 11:45:00,110.14,110.14,110.13,110.13,3476.0,108.6417,108.6417,108.6319,108.6319,3476.0
2025-02-05 11:50:00,110.14,110.14,110.13,110.13,15579.0,108.6417,108.6417,108.6319,108.6319,15579.0
2025-02-05 11:55:00,110.14,110.14,110.13,110.14,17881.0,108.6417,108.6417,108.6319,108.6417,17881.0
2025-02-05 12:00:00,110.14,110.14,110.13,110.14,3465.0,108.6417,108.6417,108.6319,108.6417,3465.0
2025-02-05 12:05:00,110.14,110.14,110.13,110.14,19081.0,108.6417,108.6417,108.6319,108.6417,19081.0
2025-02-05 12:10:00,110.14,110.14,110.13,110.14,16873.0,108.6417,108.6417,108.6319,108.6417,16873.0
2025-02-05 12:15:00,110.14,110.14,110.13,110.14,8657.0,108.6417,108.6417,108.6319,108.6417,8657.0
2025-02-05 12:20:00,110.13,110.14,110.13,110.14,250287.0,108.6319,108.6417,108.6319,108.6417,250287.0
2025-02-05 12:25:00,110.14,110.14,110.13,110.14,2696.0,108.6417,108.6417,108.6319,108.6417,2696.0
2025-02-05 12:30:00,110.14,110.14,110.13,110.14,4736.0,108.6417,108.6417,108.6319,108.6417,4736.0
2025-02-05 12:35:00,110.14,110.14,110.13,110.14,9624.0,108.6417,108.6417,108.6319,108.6417,9624.0
2025-02-05 12:40:00,110.14,110.14,110.13,110.14,4678.0,108.6417,108.6417,108.6319,108.6417,4678.0
2025-02-05 12:45:00,110.13,110.14,110.13,110.14,14238.0,108.6319,108.6417,108.6319,108.6417,14238.0
2025-02-05 12:50:00,110.14,110.14,110.13,110.14,16562.0,108.6417,108.6417,108.6319,108.6417,16562.0
2025-02-05 12:55:00,110.14,110.14,110.13,110.14,13832.0,108.6417,108.6417,108.6319,108.6417,13832.0
2025-02-05 13:00:00,110.14,110.14,110.13,110.14,5540.0,108.6417,108.6417,108.6319,108.6417,5540.0
2025-02-05 13:05:00,110.14,110.14,110.13,110.14,12958.0,108.6417,108.6417,108.6319,108.6417,12958.0
2025-02-05 13:10:00,110.14,110.14,110.13,110.14,8609.0,108.6417,108.6417,108.6319,108.6417,8609.0
2025-02-05 13:15:00,110.13,110.14,110.13,110.14,11216.0,108.6319,108.6417,108.6319,108.6417,11216.0
2025-02-05 13:20:00,110.14,110.14,110.13,110.14,12984.0,108.6417,108.6417,108.6319,108.6417,12984.0
2025-02-05 13:25:00,110.13,110.14,110.13,110.14,16292.0,108.6319,108.6417,108.6319,108.6417,16292.0
2025-02-05 13:30:00,110.14,110.14,110.13,110.14,17154.0,108.6417,108.6417,108.6319,108.6417,17154.0
2025-02-05 13:35:00,110.14,110.14,110.13,110.14,20119.0,108.6417,108.6417,108.6319,108.6417,20119.0
2025-02-05 13:40:00,110.14,110.14,110.13,110.14,4458.0,108.6417,108.6417,108.6319,108.6417,4458.0
2025-02-05 13:45:00,110.14,110.14,110.13,110.14,15555.0,108.6417,108.6417,108.6319,108.6417,15555.0
2025-02-05 13:50:00,110.14,110.14,110.13,110.14,17492.0,108.6417,108.6417,108.6319,108.6417,17492.0
2025-02-05 13:55:00,110.14,110.14,110.13,110.14,15704.0,108.6417,108.6417,108.6319,108.6417,15704.0
2025-02-05 14:00:00,110.14,110.14,110.13,110.14,35494.0,108.6417,108.6417,108.6319,108.6417,35494.0
2025-02-05 14:05:00,110.14,110.14,110.13,110.14,16956.0,108.6417,108.6417,108.6319,108.6417,16956.0
2025-02-05 14:10:00,110.13,110.14,110.13,110.14,33850.0,108.6319,108.6417,108.6319,108.6417,33850.0
2025-02-05 14:15:00,110.14,110.14,110.13,110.14,12176.0,108.6417,108.6417,108.6319,108.6417,12176.0
2025-02-05 14:20:00,110.14,110.14,110.13,110.13,7525.0,108.6417,108.6417,108.6319,108.6319,7525.0
2025-02-05 14:25:00,110.14,110.14,110.13,110.14,11617.0,108.6417,108.6417,108.6319,108.6417,11617.0
2025-02-05 14:30:00,110.14,110.14,110.13,110.14,12913.0,108.6417,108.6417,108.6319,108.6417,12913.0
2025-02-05 14:35:00,110.14,110.14,110.13,110.13,401381.0,108.6417,108.6417,108.6319,108.6319,401381.0
2025-02-05 14:40:00,110.14,110.14,110.13,110.13,7197.0,108.6417,108.6417,108.6319,108.6319,7197.0
2025-02-05 14:45:00,110.14,110.14,110.13,110.14,30830.0,108.6417,108.6417,108.6319,108.6417,30830.0
2025-02-05 14:50:00,110.14,110.14,110.13,110.14,5636.0,108.6417,108.6417,108.6319,108.6417,5636.0
2025-02-05 14:55:00,110.14,110.14,110.13,110.14,20139.0,108.6417,108.6417,108.6319,108.6417,20139.0
2025-02-05 15:00:00,110.14,110.14,110.13,110.13,14447.0,108.6417,108.6417,108.6319,108.6319,14447.0
2025-02-05 15:05:00,110.14,110.14,110.13,110.14,11363.0,108.6417,108.6417,108.6319,108.6417,11363.0
2025-02-05 15:10:00,110.14,110.14,110.13,110.14,11516.0,108.6417,108.6417,108.6319,108.6417,11516.0
2025-02-05 15:15:00,110.14,110.14,110.13,110.13,48794.0,108.6417,108.6417,108.6319,108.6319,48794.0
2025-02-05 15:20:00,110.13,110.14,110.13,110.14,16791.0,108.6319,108.6417,108.6319,108.6417,16791.0
2025-02-05 15:25:00,110.14,110.14,110.13,110.14,14944.0,108.6417,108.6417,108.6319,108.6417,14944.0
2025-02-05 15:30:00,110.14,110.14,110.13,110.14,22659.0,108.6417,108.6417,108.6319,108.6417,22659.0
2025-02-05 15:35:00,110.13,110.14,110.13,110.14,10185.0,108.6319,108.6417,108.6319,108.6417,10185.0
2025-02-05 15:40:00,110.14,110.14,110.13,110.14,80457.0,108.6417,108.6417,108.6319,108.6417,80457.0
2025-02-05 15:45:00,110.14,110.14,110.13,110.14,188854.0,108.6417,108.6417,108.6319,108.6417,188854.0
2025-02-05 15:50:00,110.13,110.14,110.13,110.14,51023.0,108.6319,108.6417,108.6319,108.6417,51023.0
2025-02-05 15:55:00,110.14,110.14,110.13,110.14,154728.0,108.6417,108.6417,108.6319,108.6417,154728.0
2025-02-06 09:30:00,110.16,110.16,110.15,110.16,151884.0,108.6614,108.6614,108.6516,108.6614,151884.0
2025-02-06 09:35:00,110.16,110.16,110.15,110.15,102253.0,108.6614,108.6614,108.6516,108.6516,102253.0
2025-02-06 09:40:00,110.16,110.16,110.15,110.16,106962.0,108.6614,108.6614,108.6516,108.6614,106962.0
2025-02-06 09:45:00,110.15,110.16,110.15,110.15,117708.0,108.6516,108.6614,108.6516,108.6516,117708.0
2025-02-06 09:50:00,110.16,110.16,110.15,110.15,90752.0,108.6614,108.6614,108.6516,108.6516,90752.0
2025-02-06 09:55:00,110.15,110.16,110.15,110.15,134998.0,108.6516,108.6614,108.6516,108.6516,134998.0
2025-02-06 10:00:00,110.16,110.16,110.15,110.16,173463.0,108.6614,108.6614,108.6516,108.6614,173463.0
2025-02-06 10:05:00,110.16,110.16,110.15,110.15,36116.0,108.6614,108.6614,108.6516,108.6516,36116.0
2025-02-06 10:10:00,110.15,110.16,110.15,110.16,80430.0,108.6516,108.6614,108.6516,108.6614,80430.0
2025-02-06 10:15:00,110.15,110.16,110.15,110.15,72398.0,108.6516,108.6614,108.6516,108.6516,72398.0
2025-02-06 10:20:00,110.16,110.16,110.15,110.16,52558.0,108.6614,108.6614,108.6516,108.6614,52558.0
2025-02-06 10:25:00,110.15,110.16,110.15,110.15,65915.0,108.6516,108.6614,108.6516,108.6516,65915.0
2025-02-06 10:30:00,110.16,110.16,110.15,110.15,44546.0,108.6614,108.6614,108.6516,108.6516,44546.0
2025-02-06 10:35:00,110.16,110.16,110.15,110.15,58093.0,108.6614,108.6614,108.6516,108.6516,58093.0
2025-02-06 10:40:00,110.16,110.16,110.15,110.15,49612.0,108.6614,108.6614,108.6516,108.6516,49612.0
2025-02-06 10:45:00,110.15,110.16,110.15,110.15,11448.0,108.6516,108.6614,108.6516,108.6516,11448.0
2025-02-06 10:50:00,110.16,110.16,110.15,110.16,31661.0,108.6614,108.6614,108.6516,108.6614,31661.0
2025-02-06 10:55:00,110.15,110.16,110.15,110.16,66942.0,108.6516,108.6614,108.6516,108.6614,66942.0
2025-02-06 11:00:00,110.15,110.16,110.15,110.16,68572.0,108.6516,108.6614,108.6516,108.6614,68572.0
2025-02-06 11:05:00,110.16,110.16,110.15,110.15,31226.0,108.6614,108.6614,108.6516,108.6516,31226.0
2025-02-06 11:10:00,110.16,110.16,110.15,110.15,37264.0,108.6614,108.6614,108.6516,108.6516,37264.0
2025-02-06 11:15:00,110.16,110.16,110.15,110.16,33739.0,108.6614,108.6614,108.6516,108.6614,33739.0
2025-02-06 11:20:00,110.15,110.16,110.15,110.16,77488.0,108.6516,108.6614,108.6516,108.6614,77488.0
2025-02-06 11:25:00,110.15,110.16,110.15,110.15,32307.0,108.6516,108.6614,108.6516,108.6516,32307.0
2025-02-06 11:30:00,110.16,110.16,110.15,110.15,55977.0,108.6614,108.6614,108.6516,108.6516,55977.0
2025-02-06 11:35:00,110.15,110.16,110.15,110.16,69568.0,108.6516,108.6614,108.6516,108.6614,69568.0
2025-02-06 11:40:00,110.16,110.16,110.15,110.15,38565.0,108.6614,108.6614,108.6516,108.6516,38565.0
2025-02-06 11:45:00,110.15,110.16,110.15,110.15,10728.0,108.6516,108.6614,108.6516,108.6516,10728.0
2025-02-06 11:50:00,110.16,110.16,110.15,110.16,18464.0,108.6614,108.6614,108.6516,108.6614,18464.0
2025-02-06 11:55:00,110.16,110.16,110.15,110.15,10791.0,108.6614,108.6614,108.6516,108.6516,10791.0
2025-02-06 12:00:00,110.15,110.16,110.15,110.15,3069.0,108.6516,108.6614,108.6516,108.6516,3069.0
2025-02-06 12:05:00,110.15,110.16,110.15,110.16,3704.0,108.6516,108.6614,108.6516,108.6614,3704.0
2025-02-06 12:10:00,110.15,110.16,110.15,110.15,4846.0,108.6516,108.6614,108.6516,108.6516,4846.0
2025-02-06 12:15:00,110.15,110.16,110.15,110.16,7986.0,108.6516,108.6614,108.6516,108.6614,7986.0
2025-02-06 12:20:00,110.16,110.16,110.15,110.15,13326.0,108.6614,108.6614,108.6516,108.6516,13326.0
2025-02-06 12:25:00,110.16,110.16,110.15,110.16,6843.0,108.6614,108.6614,108.6516,108.6614,6843.0
2025-02-06 12:30:00,110.16,110.16,110.15,110.16,4561.0,108.6614,108.6614,108.6516,108.6614,4561.0
2025-02-06 12:35:00,110.15,110.16,110.15,110.15,11471.0,108.6516,108.6614,108.6516,108.6516,11471.0
2025-02-06 12:40:00,110.15,110.16,110.15,110.15,32133.0,108.6516,108.6614,108.6516,108.6516,32133.0
2025-02-06 12:45:00,110.15,110.16,110.15,110.16,10233.0,108.6516,108.6614,108.6516,108.6614,10233.0
2025-02-06 12:50:00,110.16,110.16,110.15,110.16,17779.0,108.6614,108.6614,108.6516,108.6614,17779.0
2025-02-06 12:55:00,110.16,110.16,110.15,110.15,12303.0,108.6614,108.6614,108.6516,108.6516,12303.0
2025-02-06 13:00:00,110.16,110.16,110.15,110.15,4747.0,108.6614,108.6614,108.6516,108.6516,4747.0
2025-02-06 13:05:00,110.15,110.16,110.15,110.16,38094.0,108.6516,108.6614,108.6516,108.6614,38094.0
2025-02-06 13:10:00,110.16,110.16,110.15,110.16,5187.0,108.6614,108.6614,108.6516,108.6614,5187.0
2025-02-06 13:15:00,110.15,110.16,110.15,110.16,7757.0,108.6516,108.6614,108.6516,108.6614,7757.0
2025-02-06 13:20:00,110.16,110.16,110.15,110.16,4800.0,108.6614,108.6614,108.6516,108.6614,4800.0
2025-02-06 13:25:00,110.16,110.16,110.15,110.15,11994.0,108.6614,108.6614,108.6516,108.6516,11994.0
2025-02-06 13:30:00,110.16,110.16,110.15,110.15,14896.0,108.6614,108.6614,108.6516,108.6516,14896.0
2025-02-06 13:35:00,110.16,110.16,110.15,110.16,16549.0,108.6614,108.6614,108.6516,108.6614,16549.0
2025-02-06 13:40:00,110.16,110.16,110.15,110.16,4954.0,108.6614,108.6614,108.6516,108.6614,4954.0
2025-02-06 13:45:00,110.15,110.16,110.15,110.16,5190.0,108.6516,108.6614,108.6516,108.6614,5190.0
2025-02-06 13:50:00,110.15,110.16,110.15,110.15,20843.0,108.6516,108.6614,108.6516,108.6516,20843.0
2025-02-06 13:55:00,110.16,110.16,110.15,110.15,34973.0,108.6614,108.6614,108.6516,108.6516,34973.0
2025-02-06 14:00:00,110.15,110.16,110.15,110.16,3758.0,108.6516,108.6614,108.6516,108.6614,3758.0
2025-02-06 14:05:00,110.15,110.16,110.15,110.15,26227.0,108.6516,108.6614,108.6516,108.6516,26227.0
2025-02-06 14:10:00,110.16,110.16,110.15,110.16,9230.0,108.6614,108.6614,108.6516,108.6614,9230.0
2025-02-06 14:15:00,110.16,110.16,110.15,110.15,14468.0,108.6614,108.6614,108.6516,108.6516,14468.0
2025-02-06 14:20:00,110.15,110.16,110.15,110.16,17692.0,108.6516,108.6614,108.6516,108.6614,17692.0
2025-02-06 14:25:00,110.16,110.16,110.15,110.15,32584.0,108.6614,108.6614,108.6516,108.6516,32584.0
2025-02-06 14:30:00,110.16,110.16,110.15,110.16,3237.0,108.6614,108.6614,108.6516,108.6614,3237.0
2025-02-06 14:35:00,110.15,110.16,110.15,110.15,5276.0,108.6516,108.6614,108.6516,108.6516,5276.0
2025-02-06 14:40:00,110.16,110.16,110.15,110.15,1482.0,108.6614,108.6614,108.6516,108.6516,1482.0
2025-02-06 14:45:00,110.15,110.16,110.15,110.16,6677.0,108.6516,108.6614,108.6516,108.6614,6677.0
2025-02-06 14:50:00,110.16,110.16,110.15,110.15,9534.0,108.6614,108.6614,108.6516,108.6516,9534.0
2025-02-06 14:55:00,110.15,110.16,110.15,110.15,15306.0,108.6516,108.6614,108.6516,108.6516,15306.0
2025-02-06 15:00:00,110.16,110.16,110.15,110.15,10694.0,108.6614,108.6614,108.6516,108.6516,10694.0
2025-02-06 15:05:00,110.15,110.16,110.15,110.15,10400.0,108.6516,108.6614,108.6516,108.6516,10400.0
2025-02-06 15:10:00,110.16,110.16,110.15,110.15,44553.0,108.6614,108.6614,108.6516,108.6516,44553.0
2025-02-06 15:15:00,110.16,110.16,110.15,110.15,18782.0,108.6614,108.6614,108.6516,108.6516,18782.0
2025-02-06 15:20:00,110.16,110.16,110.15,110.16,6855.0,108.6614,108.6614,108.6516,108.6614,6855.0
2025-02-06 15:25:00,110.16,110.16,110.15,110.15,14844.0,108.6614,108.6614,108.6516,108.6516,14844.0
2025-02-06 15:30:00,110.16,110.16,110.15,110.15,15174.0,108.6614,108.6614,108.6516,108.6516,15174.0
2025-02-06 15:35:00,110.15,110.16,110.15,110.16,12354.0,108.6516,108.6614,108.6516,108.6614,12354.0
2025-02-06 15:40:00,110.15,110.16,110.15,110.16,15039.0,108.6516,108.6614,108.6516,108.6614,15039.0
2025-02-06 15:45:00,110.16,110.16,110.15,110.16,85893.0,108.6614,108.6614,108.6516,108.6614,85893.0
2025-02-06 15:50:00,110.15,110.16,110.15,110.15,25688.0,108.6516,108.6614,108.6516,108.6516,25688.0
2025-02-06 15:55:00,110.15,110.16,110.15,110.16,108082.0,108.6516,108.6614,108.6516,108.6614,108082.0
2025-02-07 09:30:00,110.19,110.19,110.18,110.18,109268.0,108.691,108.691,108.6812,108.6812,109268.0
2025-02-07 09:35:00,110.19,110.19,110.18,110.18,38480.0,108.691,108.691,108.6812,108.6812,38480.0
2025-02-07 09:40:00,110.19,110.19,110.18,110.18,32034.0,108.691,108.691,108.6812,108.6812,32034.0
2025-02-07 09:45:00,110.18,110.19,110.18,110.19,42856.0,108.6812,108.691,108.6812,108.691,42856.0
2025-02-07 09:50:00,110.18,110.19,110.18,110.18,58588.0,108.6812,108.691,108.6812,108.6812,58588.0
2025-02-07 09:55:00,110.19,110.19,110.18,110.18,76753.0,108.691,108.691,108.6812,108.6812,76753.0
2025-02-07 10:00:00,110.19,110.19,110.18,110.18,68142.0,108.691,108.691,108.6812,108.6812,68142.0
2025-02-07 10:05:00,110.19,110.19,110.18,110.18,45883.0,108.691,108.691,108.6812,108.6812,45883.0
2025-02-07 10:10:00,110.18,110.19,110.18,110.18,25944.0,108.6812,108.691,108.6812,108.6812,25944.0
2025-02-07 10:15:00,110.18,110.19,110.18,110.18,43935.0,108.6812,108.691,108.6812,108.6812,43935.0
2025-02-07 10:20:00,110.19,110.19,110.18,110.19,83323.0,108.691,108.691,108.6812,108.691,83323.0
2025-02-07 10:25:00,110.19,110.19,110.18,110.18,34795.0,108.691,108.691,108.6812,108.6812,34795.0
2025-02-07 10:30:00,110.19,110.19,110.18,110.19,11983.0,108.691,108.691,108.6812,108.691,11983.0
2025-02-07 10:35:00,110.19,110.19,110.18,110.18,13927.0,108.691,108.691,108.6812,108.6812,13927.0
2025-02-07 10:40:00,110.19,110.19,110.18,110.18,13700.0,108.691,108.691,108.6812,108.6812,13700.0
2025-02-07 10:45:00,110.19,110.19,110.18,110.19,16071.0,108.691,108.691,108.6812,108.691,16071.0
2025-02-07 10:50:00,110.19,110.19,110.18,110.19,54009.0,108.691,108.691,108.6812,108.691,54009.0
2025-02-07 10:55:00,110.19,110.19,110.18,110.19,46859.0,108.691,108.691,108.6812,108.691,46859.0
2025-02-07 11:00:00,110.18,110.19,110.18,110.19,66493.0,108.6812,108.691,108.6812,108.691,66493.0
2025-02-07 11:05:00,110.19,110.19,110.18,110.18,56448.0,108.691,108.691,108.6812,108.6812,56448.0
2025-02-07 11:10:00,110.18,110.19,110.18,110.18,46673.0,108.6812,108.691,108.6812,108.6812,46673.0
2025-02-07 11:15:00,110.19,110.19,110.18,110.18,113297.0,108.691,108.691,108.6812,108.6812,113297.0
2025-02-07 11:20:00,110.19,110.19,110.18,110.18,53077.0,108.691,108.691,108.6812,108.6812,53077.0
2025-02-07 11:25:00,110.19,110.19,110.18,110.18,26691.0,108.691,108.691,108.6812,108.6812,26691.0
2025-02-07 11:30:00,110.18,110.19,110.18,110.19,68049.0,108.6812,108.691,108.6812,108.691,68049.0
2025-02-07 11:35:00,110.19,110.19,110.18,110.18,10956.0,108.691,108.691,108.6812,108.6812,10956.0
2025-02-07 11:40:00,110.19,110.19,110.18,110.18,13519.0,108.691,108.691,108.6812,108.6812,13519.0
2025-02-07 11:45:00,110.18,110.19,110.18,110.18,219322.0,108.6812,108.691,108.6812,108.6812,219322.0
2025-02-07 11:50:00,110.19,110.19,110.18,110.18,50137.0,108.691,108.691,108.6812,108.6812,50137.0
2025-02-07 11:55:00,110.19,110.19,110.18,110.19,36901.0,108.691,108.691,108.6812,108.691,36901.0
2025-02-07 12:00:00,110.18,110.19,110.18,110.19,22261.0,108.6812,108.691,108.6812,108.691,22261.0
2025-02-07 12:05:00,110.19,110.19,110.18,110.19,22401.0,108.691,108.691,108.6812,108.691,22401.0
2025-02-07 12:10:00,110.19,110.19,110.18,110.19,17763.0,108.691,108.691,108.6812,108.691,17763.0
2025-02-07 12:15:00,110.18,110.19,110.18,110.19,18252.0,108.6812,108.691,108.6812,108.691,18252.0
2025-02-07 12:20:00,110.19,110.19,110.18,110.18,13223.0,108.691,108.691,108.6812,108.6812,13223.0
2025-02-07 12:25:00,110.19,110.19,110.18,110.18,17291.0,108.691,108.691,108.6812,108.6812,17291.0
2025-02-07 12:30:00,110.18,110.19,110.18,110.18,9404.0,108.6812,108.691,108.6812,108.6812,9404.0
2025-02-07 12:35:00,110.19,110.19,110.18,110.18,15864.0,108.691,108.691,108.6812,108.6812,15864.0
2025-02-07 12:40:00,110.18,110.19,110.18,110.18,12597.0,108.6812,108.691,108.6812,108.6812,12597.0
2025-02-07 12:45:00,110.19,110.19,110.18,110.18,9397.0,108.691,108.691,108.6812,108.6812,9397.0
2025-02-07 12:50:00,110.19,110.19,110.18,110.19,18637.0,108.691,108.691,108.6812,108.691,18637.0
2025-02-07 12:55:00,110.18,110.19,110.18,110.19,23970.0,108.6812,108.691,108.6812,108.691,23970.0
2025-02-07 13:00:00,110.18,110.19,110.18,110.18,11587.0,108.6812,108.691,108.6812,108.6812,11587.0
2025-02-07 13:05:00,110.19,110.19,110.18,110.19,19483.0,108.691,108.691,108.6812,108.691,19483.0
2025-02-07 13:10:00,110.19,110.19,110.18,110.19,2968.0,108.691,108.691,108.6812,108.691,2968.0
2025-02-07 13:15:00,110.19,110.19,110.18,110.19,13791.0,108.691,108.691,108.6812,108.691,13791.0
2025-02-07 13:20:00,110.18,110.19,110.18,110.18,15297.0,108.6812,108.691,108.6812,108.6812,15297.0
2025-02-07 13:25:00,110.18,110.19,110.18,110.19,2874.0,108.6812,108.691,108.6812,108.691,2874.0
2025-02-07 13:30:00,110.19,110.19,110.18,110.19,10091.0,108.691,108.691,108.6812,108.691,10091.0
2025-02-07 13:35:00,110.18,110.19,110.18,110.19,16094.0,108.6812,108.691,108.6812,108.691,16094.0
2025-02-07 13:40:00,110.19,110.19,110.18,110.18,9704.0,108.691,108.691,108.6812,108.6812,9704.0
2025-02-07 13:45:00,110.19,110.19,110.18,110.18,3057.0,108.691,108.691,108.6812,108.6812,3057.0
2025-02-07 13:50:00,110.19,110.19,110.18,110.19,6405.0,108.691,108.691,108.6812,108.691,6405.0
2025-02-07 13:55:00,110.19,110.19,110.18,110.19,9084.0,108.691,108.691,108.6812,108.691,9084.0
2025-02-07 14:00:00,110.19,110.19,110.18,110.18,6397.0,108.691,108.691,108.6812,108.6812,6397.0
2025-02-07 14:05:00,110.18,110.19,110.18,110.18,32341.0,108.6812,108.691,108.6812,108.6812,32341.0
2025-02-07 14:10:00,110.18,110.19,110.18,110.18,11145.0,108.6812,108.691,108.6812,108.6812,11145.0
2025-02-07 14:15:00,110.19,110.19,110.18,110.19,41734.0,108.691,108.691,108.6812,108.691,41734.0
2025-02-07 14:20:00,110.19,110.19,110.18,110.19,6700.0,108.691,108.691,108.6812,108.691,6700.0
2025-02-07 14:25:00,110.19,110.19,110.18,110.18,19611.0,108.691,108.691,108.6812,108.6812,19611.0
2025-02-07 14:30:00,110.19,110.19,110.18,110.18,17165.0,108.691,108.691,108.6812,108.6812,17165.0
2025-02-07 14:35:00,110.18,110.19,110.18,110.19,17689.0,108.6812,108.691,108.6812,108.691,17689.0
2025-02-07 14:40:00,110.18,110.19,110.18,110.19,6140.0,108.6812,108.691,108.6812,108.691,6140.0
2025-02-07 14:45:00,110.18,110.19,110.18,110.18,2597.0,108.6812,108.691,108.6812,108.6812,2597.0
2025-02-07 14:50:00,110.18,110.19,110.18,110.19,5824.0,108.6812,108.691,108.6812,108.691,5824.0
2025-02-07 14:55:00,110.19,110.19,110.18,110.18,37218.0,108.691,108.691,108.6812,108.6812,37218.0
2025-02-07 15:00:00,110.18,110.19,110.18,110.19,31934.0,108.6812,108.691,108.6812,108.691,31934.0
2025-02-07 15:05:00,110.19,110.19,110.18,110.18,19234.0,108.691,108.691,108.6812,108.6812,19234.0
2025-02-07 15:10:00,110.19,110.19,110.18,110.18,118983.0,108.691,108.691,108.6812,108.6812,118983.0
2025-02-07 15:15:00,110.19,110.19,110.18,110.19,22711.0,108.691,108.691,108.6812,108.691,22711.0
2025-02-07 15:20:00,110.19,110.19,110.18,110.19,14382.0,108.691,108.691,108.6812,108.691,14382.0
2025-02-07 15:25:00,110.18,110.19,110.18,110.18,20028.0,108.6812,108.691,108.6812,108.6812,20028.0
2025-02-07 15:30:00,110.19,110.19,110.18,110.19,55491.0,108.691,108.691,108.6812,108.691,55491.0
2025-02-07 15:35:00,110.19,110.19,110.18,110.19,38906.0,108.691,108.691,108.6812,108.691,38906.0
2025-02-07 15:40:00,110.18,110.19,110.18,110.18,24378.0,108.6812,108.691,108.6812,108.6812,24378.0
2025-02-07 15:45:00,110.19,110.19,110.18,110.18,32472.0,108.691,108.691,108.6812,108.6812,32472.0
2025-02-07 15:50:00,110.19,110.19,110.18,110.19,387571.0,108.691,108.691,108.6812,108.691,387571.0
2025-02-07 15:55:00,110.18,110.19,110.18,110.18,109060.0,108.6812,108.691,108.6812,108.6812,109060.0
2025-02-10 09:30:00,110.2,110.2,110.19,110.19,104591.0,108.7009,108.7009,108.691,108.691,104591.0
2025-02-10 09:35:00,110.19,110.2,110.19,110.19,94518.0,108.691,108.7009,108.691,108.691,94518.0
2025-02-10 09:40:00,110.2,110.2,110.19,110.19,67422.0,108.7009,108.7009,108.691,108.691,67422.0
2025-02-10 09:45:00,110.19,110.2,110.19,110.2,96832.0,108.691,108.7009,108.691,108.7009,96832.0
2025-02-10 09:50:00,110.19,110.2,110.19,110.19,50506.0,108.691,108.7009,108.691,108.691,50506.0
2025-02-10 09:55:00,110.2,110.2,110.19,110.19,42101.0,108.7009,108.7009,108.691,108.691,42101.0
2025-02-10 10:00:00,110.2,110.2,110.19,110.2,118329.0,108.7009,108.7009,108.691,108.7009,118329.0
2025-02-10 10:05:00,110.19,110.2,110.19,110.2,68521.0,108.691,108.7009,108.691,108.7009,68521.0
2025-02-10 10:10:00,110.2,110.2,110.19,110.2,120484.0,108.7009,108.7009,108.691,108.7009,120484.0
2025-02-10 10:15:00,110.2,110.2,110.19,110.19,115202.0,108.7009,108.7009,108.691,108.691,115202.0
2025-02-10 10:20:00,110.2,110.2,110.19,110.19,121899.0,108.7009,108.7009,108.691,108.691,121899.0
2025-02-10 10:25:00,110.2,110.2,110.19,110.19,91853.0,108.7009,108.7009,108.691,108.691,91853.0
2025-02-10 10:30:00,110.2,110.2,110.19,110.2,86117.0,108.7009,108.7009,108.691,108.7009,86117.0
2025-02-10 10:35:00,110.2,110.2,110.19,110.2,101535.0,108.7009,108.7009,108.691,108.7009,101535.0
2025-02-10 10:40:00,110.19,110.2,110.19,110.19,58517.0,108.691,108.7009,108.691,108.691,58517.0
2025-02-10 10:45:00,110.2,110.2,110.19,110.19,36757.0,108.7009,108.7009,108.691,108.691,36757.0
2025-02-10 10:50:00,110.2,110.2,110.19,110.19,61477.0,108.7009,108.7009,108.691,108.691,61477.0
2025-02-10 10:55:00,110.19,110.2,110.19,110.19,35006.0,108.691,108.7009,108.691,108.691,35006.0
2025-02-10 11:00:00,110.19,110.2,110.19,110.2,101150.0,108.691,108.7009,108.691,108.7009,101150.0
2025-02-10 11:05:00,110.2,110.2,110.19,110.19,53270.0,108.7009,108.7009,108.691,108.691,53270.0
2025-02-10 11:10:00,110.2,110.2,110.19,110.19,68675.0,108.7009,108.7009,108.691,108.691,68675.0
2025-02-10 11:15:00,110.2,110.2,110.19,110.19,47025.0,108.7009,108.7009,108.691,108.691,47025.0
2025-02-10 11:20:00,110.2,110.2,110.19,110.2,40164.0,108.7009,108.7009,108.691,108.7009,40164.0
2025-02-10 11:25:00,110.19,110.2,110.19,110.2,48509.0,108.691,108.7009,108.691,108.7009,48509.0
2025-02-10 11:30:00,110.19,110.2,110.19,110.19,15974.0,108.691,108.7009,108.691,108.691,15974.0
2025-02-10 11:35:00,110.2,110.2,110.19,110.2,16226.0,108.7009,108.7009,108.691,108.7009,16226.0
2025-02-10 11:40:00,110.2,110.2,110.19,110.2,21190.0,108.7009,108.7009,108.691,108.7009,21190.0
2025-02-10 11:45:00,110.19,110.2,110.19,110.19,21429.0,108.691,108.7009,108.691,108.691,21429.0
2025-02-10 11:50:00,110.19,110.2,110.19,110.19,133663.0,108.691,108.7009,108.691,108.691,133663.0
2025-02-10 11:55:00,110.2,110.2,110.19,110.19,45122.0,108.7009,108.7009,108.691,108.691,45122.0
2025-02-10 12:00:00,110.2,110.2,110.19,110.2,20814.0,108.7009,108.7009,108.691,108.7009,20814.0
2025-02-10 12:05:00,110.19,110.2,110.19,110.19,28957.0,108.691,108.7009,108.691,108.691,28957.0
2025-02-10 12:10:00,110.19,110.2,110.19,110.2,25242.0,108.691,108.7009,108.691,108.7009,25242.0
2025-02-10 12:15:00,110.19,110.2,110.19,110.2,22005.0,108.691,108.7009,108.691,108.7009,22005.0
2025-02-10 12:20:00,110.2,110.2,110.19,110.2,29523.0,108.7009,108.7009,108.691,108.7009,29523.0
2025-02-10 12:25:00,110.2,110.2,110.19,110.2,28354.0,108.7009,108.7009,108.691,108.7009,28354.0
2025-02-10 12:30:00,110.19,110.2,110.19,110.19,21311.0,108.691,108.7009,108.691,108.691,21311.0
2025-02-10 12:35:00,110.2,110.2,110.19,110.19,35134.0,108.7009,108.7009,108.691,108.691,35134.0
2025-02-10 12:40:00,110.19,110.2,110.19,110.19,51231.0,108.691,108.7009,108.691,108.691,51231.0
2025-02-10 12:45:00,110.2,110.2,110.19,110.19,53674.0,108.7009,108.7009,108.691,108.691,53674.0
2025-02-10 12:50:00,110.2,110.2,110.19,110.19,34868.0,108.7009,108.7009,108.691,108.691,34868.0
2025-02-10 12:55:00,110.2,110.2,110.19,110.19,41103.0,108.7009,108.7009,108.691,108.691,41103.0
2025-02-10 13:00:00,110.2,110.2,110.19,110.2,38875.0,108.7009,108.7009,108.691,108.7009,38875.0
2025-02-10 13:05:00,110.2,110.2,110.19,110.19,36690.0,108.7009,108.7009,108.691,108.691,36690.0
2025-02-10 13:10:00,110.19,110.2,110.19,110.19,53079.0,108.691,108.7009,108.691,108.691,53079.0
2025-02-10 13:15:00,110.2,110.2,110.19,110.2,28716.0,108.7009,108.7009,108.691,108.7009,28716.0
2025-02-10 13:20:00,110.19,110.2,110.19,110.19,27723.0,108.691,108.7009,108.691,108.691,27723.0
2025-02-10 13:25:00,110.19,110.2,110.19,110.19,22714.0,108.691,108.7009,108.691,108.691,22714.0
2025-02-10 13:30:00,110.2,110.2,110.19,110.19,35329.0,108.7009,108.7009,108.691,108.691,35329.0
2025-02-10 13:35:00,110.2,110.2,110.19,110.2,44933.0,108.7009,108.7009,108.691,108.7009,44933.0
2025-02-10 13:40:00,110.19,110.2,110.19,110.19,88646.0,108.691,108.7009,108.691,108.691,88646.0
2025-02-10 13:45:00,110.2,110.2,110.19,110.19,45133.0,108.7009,108.7009,108.691,108.691,45133.0
2025-02-10 13:50:00,110.19,110.2,110.19,110.2,39646.0,108.691,108.7009,108.691,108.7009,39646.0
2025-02-10 13:55:00,110.19,110.2,110.19,110.19,7229.0,108.691,108.7009,108.691,108.691,7229.0
2025-02-10 14:00:00,110.2,110.2,110.19,110.2,208413.0,108.7009,108.7009,108.691,108.7009,208413.0
2025-02-10 14:05:00,110.2,110.2,110.19,110.2,2005.0,108.7009,108.7009,108.691,108.7009,2005.0
2025-02-10 14:10:00,110.2,110.2,110.19,110.19,3124.0,108.7009,108.7009,108.691,108.691,3124.0
2025-02-10 14:15:00,110.19,110.2,110.19,110.19,13710.0,108.691,108.7009,108.691,108.691,13710.0
2025-02-10 14:20:00,110.2,110.2,110.19,110.2,18354.0,108.7009,108.7009,108.691,108.7009,18354.0
2025-02-10 14:25:00,110.19,110.2,110.19,110.2,32713.0,108.691,108.7009,108.691,108.7009,32713.0
2025-02-10 14:30:00,110.2,110.2,110.19,110.2,38073.0,108.7009,108.7009,108.691,108.7009,38073.0
2025-02-10 14:35:00,110.19,110.2,110.19,110.19,25695.0,108.691,108.7009,108.691,108.691,25695.0
2025-02-10 14:40:00,110.2,110.2,110.19,110.2,15308.0,108.7009,108.7009,108.691,108.7009,15308.0
2025-02-10 14:45:00,110.2,110.2,110.19,110.19,12614.0,108.7009,108.7009,108.691,108.691,12614.0
2025-02-10 14:50:00,110.2,110.2,110.19,110.2,14358.0,108.7009,108.7009,108.691,108.7009,14358.0
2025-02-10 14:55:00,110.2,110.2,110.19,110.2,8345.0,108.7009,108.7009,108.691,108.7009,8345.0
2025-02-10 15:00:00,110.2,110.2,110.19,110.2,18178.0,108.7009,108.7009,108.691,108.7009,18178.0
2025-02-10 15:05:00,110.2,110.2,110.19,110.2,16689.0,108.7009,108.7009,108.691,108.7009,16689.0
2025-02-10 15:10:00,110.2,110.2,110.19,110.2,8392.0,108.7009,108.7009,108.691,108.7009,8392.0
2025-02-10 15:15:00,110.19,110.2,110.19,110.19,6047.0,108.691,108.7009,108.691,108.691,6047.0
2025-02-10 15:20:00,110.2,110.2,110.19,110.19,39714.0,108.7009,108.7009,108.691,108.691,39714.0
2025-02-10 15:25:00,110.2,110.2,110.19,110.2,12644.0,108.7009,108.7009,108.691,108.7009,12644.0
2025-02-10 15:30:00,110.19,110.2,110.19,110.19,41418.0,108.691,108.7009,108.691,108.691,41418.0
2025-02-10 15:35:00,110.2,110.2,110.19,110.19,22921.0,108.7009,108.7009,108.691,108.691,22921.0
2025-02-10 15:40:00,110.19,110.2,110.19,110.19,102263.0,108.691,108.7009,108.691,108.691,102263.0
2025-02-10 15:45:00,110.2,110.2,110.19,110.19,222058.0,108.7009,108.7009,108.691,108.691,222058.0
2025-02-10 15:50:00,110.19,110.2,110.19,110.2,180105.0,108.691,108.7009,108.691,108.7009,180105.0
2025-02-10 15:55:00,110.2,110.2,110.19,110.2,106975.0,108.7009,108.7009,108.691,108.7009,106975.0
2025-02-11 09:30:00,110.2,110.21,110.2,110.2,239617.0,108.7009,108.7108,108.7009,108.7009,239617.0
2025-02-11 09:35:00,110.2,110.21,110.2,110.2,352661.0,108.7009,108.7108,108.7009,108.7009,352661.0
2025-02-11 09:40:00,110.2,110.21,110.2,110.2,329710.0,108.7009,108.7108,108.7009,108.7009,329710.0
2025-02-11 09:45:00,110.2,110.21,110.2,110.2,316116.0,108.7009,108.7108,108.7009,108.7009,316116.0
2025-02-11 09:50:00,110.2,110.21,110.2,110.2,290125.0,108.7009,108.7108,108.7009,108.7009,290125.0
2025-02-11 09:55:00,110.2,110.21,110.2,110.2,304145.0,108.7009,108.7108,108.7009,108.7009,304145.0
2025-02-11 10:00:00,110.2,110.21,110.2,110.2,281256.0,108.7009,108.7108,108.7009,108.7009,281256.0
2025-02-11 10:05:00,110.2,110.21,110.2,110.2,153963.0,108.7009,108.7108,108.7009,108.7009,153963.0
2025-02-11 10:10:00,110.2,110.21,110.2,110.2,156502.0,108.7009,108.7108,108.7009,108.7009,156502.0
2025-02-11 10:15:00,110.2,110.21,110.2,110.2,209407.0,108.7009,108.7108,108.7009,108.7009,209407.0
2025-02-11 10:20:00,110.2,110.21,110.2,110.2,306431.0,108.7009,108.7108,108.7009,108.7009,306431.0
2025-02-11 10:25:00,110.2,110.21,110.19,110.2,366932.0,108.7009,108.7108,108.691,108.7009,366932.0
2025-02-11 10:30:00,110.2,110.2,110.19,110.2,177406.0,108.7009,108.7009,108.691,108.7009,177406.0
2025-02-11 10:35:00,110.2,110.2,110.19,110.2,196115.0,108.7009,108.7009,108.691,108.7009,196115.0
2025-02-11 10:40:00,110.2,110.2,110.19,110.2,174057.0,108.7009,108.7009,108.691,108.7009,174057.0
2025-02-11 10:45:00,110.2,110.2,110.19,110.2,136378.0,108.7009,108.7009,108.691,108.7009,136378.0
2025-02-11 10:50:00,110.2,110.2,110.19,110.2,181490.0,108.7009,108.7009,108.691,108.7009,181490.0
2025-02-11 10:55:00,110.2,110.2,110.19,110.2,150691.0,108.7009,108.7009,108.691,108.7009,150691.0
2025-02-11 11:00:00,110.2,110.2,110.19,110.2,97645.0,108.7009,108.7009,108.691,108.7009,97645.0
2025-02-11 11:05:00,110.2,110.2,110.19,110.2,84004.0,108.7009,108.7009,108.691,108.7009,84004.0
2025-02-11 11:10:00,110.2,110.2,110.19,110.2,60704.0,108.7009,108.7009,108.691,108.7009,60704.0
2025-02-11 11:15:00,110.2,110.2,110.19,110.2,84618.0,108.7009,108.7009,108.691,108.7009,84618.0
2025-02-11 11:20:00,110.2,110.2,110.19,110.2,46916.0,108.7009,108.7009,108.691,108.7009,46916.0
2025-02-11 11:25:00,110.2,110.2,110.19,110.2,90576.0,108.7009,108.7009,108.691,108.7009,90576.0
2025-02-11 11:30:00,110.2,110.2,110.19,110.2,62020.0,108.7009,108.7009,108.691,108.7009,62020.0
2025-02-11 11:35:00,110.2,110.2,110.19,110.2,41726.0,108.7009,108.7009,108.691,108.7009,41726.0
2025-02-11 11:40:00,110.2,110.2,110.19,110.2,319935.0,108.7009,108.7009,108.691,108.7009,319935.0
2025-02-11 11:45:00,110.19,110.2,110.19,110.19,16429.0,108.691,108.7009,108.691,108.691,16429.0
2025-02-11 11:50:00,110.2,110.2,110.19,110.2,36004.0,108.7009,108.7009,108.691,108.7009,36004.0
2025-02-11 11:55:00,110.2,110.2,110.19,110.2,43667.0,108.7009,108.7009,108.691,108.7009,43667.0
2025-02-11 12:00:00,110.2,110.2,110.19,110.2,74877.0,108.7009,108.7009,108.691,108.7009,74877.0
2025-02-11 12:05:00,110.2,110.2,110.19,110.2,54966.0,108.7009,108.7009,108.691,108.7009,54966.0
2025-02-11 12:10:00,110.2,110.2,110.19,110.2,30620.0,108.7009,108.7009,108.691,108.7009,30620.0
2025-02-11 12:15:00,110.2,110.2,110.19,110.2,28477.0,108.7009,108.7009,108.691,108.7009,28477.0
2025-02-11 12:20:00,110.2,110.2,110.19,110.2,67920.0,108.7009,108.7009,108.691,108.7009,67920.0
2025-02-11 12:25:00,110.2,110.2,110.19,110.2,41301.0,108.7009,108.7009,108.691,108.7009,41301.0
2025-02-11 12:30:00,110.2,110.2,110.19,110.2,64392.0,108.7009,108.7009,108.691,108.7009,64392.0
2025-02-11 12:35:00,110.2,110.2,110.19,110.2,24552.0,108.7009,108.7009,108.691,108.7009,24552.0
2025-02-11 12:40:00,110.2,110.2,110.19,110.2,26066.0,108.7009,108.7009,108.691,108.7009,26066.0
2025-02-11 12:45:00,110.2,110.2,110.19,110.2,113514.0,108.7009,108.7009,108.691,108.7009,113514.0
2025-02-11 12:50:00,110.2,110.2,110.19,110.2,88257.0,108.7009,108.7009,108.691,108.7009,88257.0
2025-02-11 12:55:00,110.2,110.2,110.19,110.2,10278.0,108.7009,108.7009,108.691,108.7009,10278.0
2025-02-11 13:00:00,110.2,110.2,110.19,110.19,22461.0,108.7009,108.7009,108.691,108.691,22461.0
2025-02-11 13:05:00,110.2,110.2,110.19,110.2,35314.0,108.7009,108.7009,108.691,108.7009,35314.0
2025-02-11 13:10:00,110.2,110.2,110.19,110.2,24414.0,108.7009,108.7009,108.691,108.7009,24414.0
2025-02-11 13:15:00,110.2,110.2,110.19,110.2,34965.0,108.7009,108.7009,108.691,108.7009,34965.0
2025-02-11 13:20:00,110.2,110.2,110.19,110.2,5689.0,108.7009,108.7009,108.691,108.7009,5689.0
2025-02-11 13:25:00,110.19,110.2,110.19,110.2,10148.0,108.691,108.7009,108.691,108.7009,10148.0
2025-02-11 13:30:00,110.2,110.2,110.19,110.19,5272.0,108.7009,108.7009,108.691,108.691,5272.0
2025-02-11 13:35:00,110.2,110.2,110.19,110.2,5722.0,108.7009,108.7009,108.691,108.7009,5722.0
2025-02-11 13:40:00,110.2,110.2,110.19,110.2,37045.0,108.7009,108.7009,108.691,108.7009,37045.0
2025-02-11 13:45:00,110.2,110.2,110.19,110.2,12706.0,108.7009,108.7009,108.691,108.7009,12706.0
2025-02-11 13:50:00,110.2,110.2,110.19,110.2,15893.0,108.7009,108.7009,108.691,108.7009,15893.0
2025-02-11 13:55:00,110.2,110.2,110.19,110.2,17741.0,108.7009,108.7009,108.691,108.7009,17741.0
2025-02-11 14:00:00,110.2,110.2,110.19,110.2,22279.0,108.7009,108.7009,108.691,108.7009,22279.0
2025-02-11 14:05:00,110.2,110.2,110.19,110.2,13759.0,108.7009,108.7009,108.691,108.7009,13759.0
2025-02-11 14:10:00,110.2,110.2,110.19,110.19,7334.0,108.7009,108.7009,108.691,108.691,7334.0
2025-02-11 14:15:00,110.2,110.2,110.19,110.2,15277.0,108.7009,108.7009,108.691,108.7009,15277.0
2025-02-11 14:20:00,110.2,110.2,110.19,110.2,5610.0,108.7009,108.7009,108.691,108.7009,5610.0
2025-02-11 14:25:00,110.2,110.2,110.19,110.2,7030.0,108.7009,108.7009,108.691,108.7009,7030.0
2025-02-11 14:30:00,110.19,110.2,110.19,110.2,16561.0,108.691,108.7009,108.691,108.7009,16561.0
2025-02-11 14:35:00,110.2,110.2,110.19,110.2,23173.0,108.7009,108.7009,108.691,108.7009,23173.0
2025-02-11 14:40:00,110.2,110.2,110.19,110.2,45830.0,108.7009,108.7009,108.691,108.7009,45830.0
2025-02-11 14:45:00,110.2,110.2,110.19,110.2,26000.0,108.7009,108.7009,108.691,108.7009,26000.0
2025-02-11 14:50:00,110.2,110.2,110.19,110.2,24985.0,108.7009,108.7009,108.691,108.7009,24985.0
2025-02-11 14:55:00,110.2,110.2,110.19,110.2,46831.0,108.7009,108.7009,108.691,108.7009,46831.0
2025-02-11 15:00:00,110.2,110.2,110.19,110.2,227115.0,108.7009,108.7009,108.691,108.7009,227115.0
2025-02-11 15:05:00,110.2,110.2,110.19,110.2,14711.0,108.7009,108.7009,108.691,108.7009,14711.0
2025-02-11 15:10:00,110.2,110.2,110.19,110.2,22790.0,108.7009,108.7009,108.691,108.7009,22790.0
2025-02-11 15:15:00,110.2,110.2,110.19,110.2,26789.0,108.7009,108.7009,108.691,108.7009,26789.0
2025-02-11 15:20:00,110.2,110.2,110.19,110.2,100616.0,108.7009,108.7009,108.691,108.7009,100616.0
2025-02-11 15:25:00,110.2,110.2,110.19,110.2,16640.0,108.7009,108.7009,108.691,108.7009,16640.0
2025-02-11 15:30:00,110.2,110.2,110.19,110.2,18842.0,108.7009,108.7009,108.691,108.7009,18842.0
2025-02-11 15:35:00,110.2,110.2,110.19,110.2,23261.0,108.7009,108.7009,108.691,108.7009,23261.0
2025-02-11 15:40:00,110.2,110.2,110.19,110.2,27489.0,108.7009,108.7009,108.691,108.7009,27489.0
2025-02-11 15:45:00,110.2,110.2,110.19,110.2,107696.0,108.7009,108.7009,108.691,108.7009,107696.0
2025-02-11 15:50:00,110.2,110.2,110.19,110.2,38013.0,108.7009,108.7009,108.691,108.7009,38013.0
2025-02-11 15:55:00,110.2,110.2,110.19,110.2,214225.0,108.7009,108.7009,108.691,108.7009,214225.0
2025-02-12 09:30:00,110.2,110.21,110.2,110.21,47732.0,108.7009,108.7108,108.7009,108.7108,47732.0
2025-02-12 09:35:00,110.21,110.21,110.2,110.21,91501.0,108.7108,108.7108,108.7009,108.7108,91501.0
2025-02-12 09:40:00,110.21,110.21,110.2,110.2,27274.0,108.7108,108.7108,108.7009,108.7009,27274.0
2025-02-12 09:45:00,110.21,110.21,110.2,110.21,65575.0,108.7108,108.7108,108.7009,108.7108,65575.0
2025-02-12 09:50:00,110.2,110.21,110.2,110.21,162163.0,108.7009,108.7108,108.7009,108.7108,162163.0
2025-02-12 09:55:00,110.2,110.21,110.2,110.2,40379.0,108.7009,108.7108,108.7009,108.7009,40379.0
2025-02-12 10:00:00,110.21,110.21,110.2,110.2,27209.0,108.7108,108.7108,108.7009,108.7009,27209.0
2025-02-12 10:05:00,110.21,110.21,110.2,110.21,13009.0,108.7108,108.7108,108.7009,108.7108,13009.0
2025-02-12 10:10:00,110.21,110.21,110.2,110.21,18446.0,108.7108,108.7108,108.7009,108.7108,18446.0
2025-02-12 10:15:00,110.2,110.21,110.2,110.21,19521.0,108.7009,108.7108,108.7009,108.7108,19521.0
2025-02-12 10:20:00,110.21,110.21,110.2,110.2,4840.0,108.7108,108.7108,108.7009,108.7009,4840.0
2025-02-12 10:25:00,110.21,110.21,110.2,110.2,14382.0,108.7108,108.7108,108.7009,108.7009,14382.0
2025-02-12 10:30:00,110.2,110.21,110.2,110.21,851.0,108.7009,108.7108,108.7009,108.7108,851.0
2025-02-12 10:35:00,110.21,110.21,110.2,110.21,27743.0,108.7108,108.7108,108.7009,108.7108,27743.0
2025-02-12 10:40:00,110.2,110.21,110.2,110.2,83594.0,108.7009,108.7108,108.7009,108.7009,83594.0
2025-02-12 10:45:00,110.21,110.21,110.2,110.2,66058.0,108.7108,108.7108,108.7009,108.7009,66058.0
2025-02-12 10:50:00,110.21,110.21,110.2,110.21,25236.0,108.7108,108.7108,108.7009,108.7108,25236.0
2025-02-12 10:55:00,110.2,110.21,110.2,110.21,34508.0,108.7009,108.7108,108.7009,108.7108,34508.0
2025-02-12 11:00:00,110.2,110.21,110.2,110.2,11455.0,108.7009,108.7108,108.7009,108.7009,11455.0
2025-02-12 11:05:00,110.21,110.21,110.2,110.2,12471.0,108.7108,108.7108,108.7009,108.7009,12471.0
2025-02-12 11:10:00,110.2,110.21,110.2,110.2,6600.0,108.7009,108.7108,108.7009,108.7009,6600.0
2025-02-12 11:15:00,110.21,110.21,110.2,110.21,16399.0,108.7108,108.7108,108.7009,108.7108,16399.0
2025-02-12 11:20:00,110.2,110.21,110.2,110.21,6517.0,108.7009,108.7108,108.7009,108.7108,6517.0
2025-02-12 11:25:00,110.2,110.21,110.2,110.21,16694.0,108.7009,108.7108,108.7009,108.7108,16694.0
2025-02-12 11:30:00,110.21,110.21,110.2,110.21,5814.0,108.7108,108.7108,108.7009,108.7108,5814.0
2025-02-12 11:35:00,110.2,110.21,110.2,110.21,129808.0,108.7009,108.7108,108.7009,108.7108,129808.0
2025-02-12 11:40:00,110.2,110.21,110.2,110.2,5832.0,108.7009,108.7108,108.7009,108.7009,5832.0
2025-02-12 11:45:00,110.21,110.21,110.2,110.2,9906.0,108.7108,108.7108,108.7009,108.7009,9906.0
2025-02-12 11:50:00,110.2,110.21,110.2,110.21,3816.0,108.7009,108.7108,108.7009,108.7108,3816.0
2025-02-12 11:55:00,110.21,110.21,110.2,110.2,7107.0,108.7108,108.7108,108.7009,108.7009,7107.0
2025-02-12 12:00:00,110.2,110.21,110.2,110.21,1975.0,108.7009,108.7108,108.7009,108.7108,1975.0
2025-02-12 12:05:00,110.21,110.21,110.2,110.2,6879.0,108.7108,108.7108,108.7009,108.7009,6879.0
2025-02-12 12:10:00,110.2,110.21,110.2,110.21,12444.0,108.7009,108.7108,108.7009,108.7108,12444.0
2025-02-12 12:15:00,110.2,110.21,110.2,110.2,165195.0,108.7009,108.7108,108.7009,108.7009,165195.0
2025-02-12 12:20:00,110.21,110.21,110.2,110.2,75434.0,108.7108,108.7108,108.7009,108.7009,75434.0
2025-02-12 12:25:00,110.21,110.21,110.2,110.21,40173.0,108.7108,108.7108,108.7009,108.7108,40173.0
2025-02-12 12:30:00,110.2,110.21,110.2,110.2,5050.0,108.7009,108.7108,108.7009,108.7009,5050.0
2025-02-12 12:35:00,110.2,110.21,110.2,110.21,5740.0,108.7009,108.7108,108.7009,108.7108,5740.0
2025-02-12 12:40:00,110.2,110.21,110.2,110.21,23560.0,108.7009,108.7108,108.7009,108.7108,23560.0
2025-02-12 12:45:00,110.21,110.21,110.2,110.21,9474.0,108.7108,108.7108,108.7009,108.7108,9474.0
2025-02-12 12:50:00,110.2,110.21,110.2,110.2,14398.0,108.7009,108.7108,108.7009,108.7009,14398.0
2025-02-12 12:55:00,110.21,110.21,110.2,110.21,29563.0,108.7108,108.7108,108.7009,108.7108,29563.0
2025-02-12 13:00:00,110.2,110.21,110.2,110.2,5468.0,108.7009,108.7108,108.7009,108.7009,5468.0
2025-02-12 13:05:00,110.2,110.21,110.2,110.21,6824.0,108.7009,108.7108,108.7009,108.7108,6824.0
2025-02-12 13:10:00,110.2,110.21,110.2,110.2,7678.0,108.7009,108.7108,108.7009,108.7009,7678.0
2025-02-12 13:15:00,110.2,110.21,110.2,110.2,21852.0,108.7009,108.7108,108.7009,108.7009,21852.0
2025-02-12 13:20:00,110.21,110.21,110.2,110.2,6897.0,108.7108,108.7108,108.7009,108.7009,6897.0
2025-02-12 13:25:00,110.2,110.21,110.2,110.21,17684.0,108.7009,108.7108,108.7009,108.7108,17684.0
2025-02-12 13:30:00,110.21,110.21,110.2,110.21,8856.0,108.7108,108.7108,108.7009,108.7108,8856.0
2025-02-12 13:35:00,110.2,110.21,110.2,110.2,23151.0,108.7009,108.7108,108.7009,108.7009,23151.0
2025-02-12 13:40:00,110.2,110.21,110.2,110.2,586.0,108.7009,108.7108,108.7009,108.7009,586.0
2025-02-12 13:45:00,110.21,110.21,110.2,110.21,14632.0,108.7108,108.7108,108.7009,108.7108,14632.0
2025-02-12 13:50:00,110.21,110.21,110.2,110.21,2808.0,108.7108,108.7108,108.7009,108.7108,2808.0
2025-02-12 13:55:00,110.2,110.21,110.2,110.2,74721.0,108.7009,108.7108,108.7009,108.7009,74721.0
2025-02-12 14:00:00,110.2,110.21,110.2,110.2,17634.0,108.7009,108.7108,108.7009,108.7009,17634.0
2025-02-12 14:05:00,110.2,110.21,110.2,110.21,41369.0,108.7009,108.7108,108.7009,108.7108,41369.0
2025-02-12 14:10:00,110.2,110.21,110.2,110.21,11441.0,108.7009,108.7108,108.7009,108.7108,11441.0
2025-02-12 14:15:00,110.2,110.21,110.2,110.2,19034.0,108.7009,108.7108,108.7009,108.7009,19034.0
2025-02-12 14:20:00,110.2,110.21,110.2,110.21,1908.0,108.7009,108.7108,108.7009,108.7108,1908.0
2025-02-12 14:25:00,110.2,110.21,110.2,110.21,26110.0,108.7009,108.7108,108.7009,108.7108,26110.0
2025-02-12 14:30:00,110.21,110.21,110.2,110.21,25355.0,108.7108,108.7108,108.7009,108.7108,25355.0
2025-02-12 14:35:00,110.2,110.21,110.2,110.2,1780.0,108.7009,108.7108,108.7009,108.7009,1780.0
2025-02-12 14:40:00,110.2,110.21,110.2,110.21,12995.0,108.7009,108.7108,108.7009,108.7108,12995.0
2025-02-12 14:45:00,110.2,110.21,110.2,110.2,6799.0,108.7009,108.7108,108.7009,108.7009,6799.0
2025-02-12 14:50:00,110.2,110.21,110.2,110.2,295233.0,108.7009,108.7108,108.7009,108.7009,295233.0
2025-02-12 14:55:00,110.2,110.21,110.2,110.21,25558.0,108.7009,108.7108,108.7009,108.7108,25558.0
2025-02-12 15:00:00,110.21,110.21,110.2,110.2,12588.0,108.7108,108.7108,108.7009,108.7009,12588.0
2025-02-12 15:05:00,110.2,110.21,110.2,110.21,3818.0,108.7009,108.7108,108.7009,108.7108,3818.0
2025-02-12 15:10:00,110.21,110.21,110.2,110.2,29789.0,108.7108,108.7108,108.7009,108.7009,29789.0
2025-02-12 15:15:00,110.2,110.21,110.2,110.2,8416.0,108.7009,108.7108,108.7009,108.7009,8416.0
2025-02-12 15:20:00,110.2,110.21,110.2,110.2,26137.0,108.7009,108.7108,108.7009,108.7009,26137.0
2025-02-12 15:25:00,110.21,110.21,110.2,110.2,4716.0,108.7108,108.7108,108.7009,108.7009,4716.0
2025-02-12 15:30:00,110.21,110.21,110.2,110.21,15917.0,108.7108,108.7108,108.7009,108.7108,15917.0
2025-02-12 15:35:00,110.21,110.21,110.2,110.21,16047.0,108.7108,108.7108,108.7009,108.7108,16047.0
2025-02-12 15:40:00,110.21,110.21,110.2,110.21,30031.0,108.7108,108.7108,108.7009,108.7108,30031.0
2025-02-12 15:45:00,110.21,110.21,110.2,110.2,33463.0,108.7108,108.7108,108.7009,108.7009,33463.0
2025-02-12 15:50:00,110.2,110.21,110.2,110.2,43305.0,108.7009,108.7108,108.7009,108.7009,43305.0
2025-02-12 15:55:00,110.2,110.21,110.2,110.2,296691.0,108.7009,108.7108,108.7009,108.7009,296691.0
2025-02-13 09:30:00,110.22,110.23,110.22,110.23,83135.0,108.7206,108.7305,108.7206,108.7305,83135.0
2025-02-13 09:35:00,110.23,110.23,110.22,110.22,45948.0,108.7305,108.7305,108.7206,108.7206,45948.0
2025-02-13 09:40:00,110.23,110.23,110.22,110.23,80493.0,108.7305,108.7305,108.7206,108.7305,80493.0
2025-02-13 09:45:00,110.22,110.23,110.22,110.23,25685.0,108.7206,108.7305,108.7206,108.7305,25685.0
2025-02-13 09:50:00,110.23,110.23,110.22,110.22,16816.0,108.7305,108.7305,108.7206,108.7206,16816.0
2025-02-13 09:55:00,110.23,110.23,110.22,110.22,40823.0,108.7305,108.7305,108.7206,108.7206,40823.0
2025-02-13 10:00:00,110.23,110.23,110.22,110.23,12299.0,108.7305,108.7305,108.7206,108.7305,12299.0
2025-02-13 10:05:00,110.22,110.23,110.22,110.22,10706.0,108.7206,108.7305,108.7206,108.7206,10706.0
2025-02-13 10:10:00,110.23,110.23,110.22,110.22,11215.0,108.7305,108.7305,108.7206,108.7206,11215.0
2025-02-13 10:15:00,110.23,110.23,110.22,110.23,118189.0,108.7305,108.7305,108.7206,108.7305,118189.0
2025-02-13 10:20:00,110.22,110.23,110.22,110.23,63593.0,108.7206,108.7305,108.7206,108.7305,63593.0
2025-02-13 10:25:00,110.23,110.23,110.22,110.23,20905.0,108.7305,108.7305,108.7206,108.7305,20905.0
2025-02-13 10:30:00,110.23,110.23,110.22,110.23,15928.0,108.7305,108.7305,108.7206,108.7305,15928.0
2025-02-13 10:35:00,110.22,110.23,110.22,110.23,27213.0,108.7206,108.7305,108.7206,108.7305,27213.0
2025-02-13 10:40:00,110.22,110.23,110.22,110.22,33552.0,108.7206,108.7305,108.7206,108.7206,33552.0
2025-02-13 10:45:00,110.22,110.23,110.22,110.23,22847.0,108.7206,108.7305,108.7206,108.7305,22847.0
2025-02-13 10:50:00,110.23,110.23,110.22,110.23,18851.0,108.7305,108.7305,108.7206,108.7305,18851.0
2025-02-13 10:55:00,110.23,110.23,110.22,110.23,33354.0,108.7305,108.7305,108.7206,108.7305,33354.0
2025-02-13 11:00:00,110.23,110.23,110.22,110.23,22661.0,108.7305,108.7305,108.7206,108.7305,22661.0
2025-02-13 11:05:00,110.23,110.23,110.22,110.23,7914.0,108.7305,108.7305,108.7206,108.7305,7914.0
2025-02-13 11:10:00,110.23,110.23,110.22,110.23,19595.0,108.7305,108.7305,108.7206,108.7305,19595.0
2025-02-13 11:15:00,110.23,110.23,110.22,110.23,40633.0,108.7305,108.7305,108.7206,108.7305,40633.0
2025-02-13 11:20:00,110.23,110.23,110.22,110.23,47310.0,108.7305,108.7305,108.7206,108.7305,47310.0
2025-02-13 11:25:00,110.23,110.23,110.22,110.23,17633.0,108.7305,108.7305,108.7206,108.7305,17633.0
2025-02-13 11:30:00,110.23,110.23,110.22,110.23,97401.0,108.7305,108.7305,108.7206,108.7305,97401.0
2025-02-13 11:35:00,110.23,110.23,110.22,110.23,5275.0,108.7305,108.7305,108.7206,108.7305,5275.0
2025-02-13 11:40:00,110.23,110.23,110.22,110.22,112131.0,108.7305,108.7305,108.7206,108.7206,112131.0
2025-02-13 11:45:00,110.23,110.23,110.22,110.22,16432.0,108.7305,108.7305,108.7206,108.7206,16432.0
2025-02-13 11:50:00,110.23,110.23,110.22,110.22,34082.0,108.7305,108.7305,108.7206,108.7206,34082.0
2025-02-13 11:55:00,110.22,110.23,110.22,110.22,17169.0,108.7206,108.7305,108.7206,108.7206,17169.0
2025-02-13 12:00:00,110.23,110.23,110.22,110.23,13546.0,108.7305,108.7305,108.7206,108.7305,13546.0
2025-02-13 12:05:00,110.23,110.23,110.22,110.23,26246.0,108.7305,108.7305,108.7206,108.7305,26246.0
2025-02-13 12:10:00,110.22,110.23,110.22,110.22,56861.0,108.7206,108.7305,108.7206,108.7206,56861.0
2025-02-13 12:15:00,110.23,110.23,110.22,110.23,20031.0,108.7305,108.7305,108.7206,108.7305,20031.0
2025-02-13 12:20:00,110.23,110.23,110.22,110.23,9900.0,108.7305,108.7305,108.7206,108.7305,9900.0
2025-02-13 12:25:00,110.23,110.23,110.22,110.22,22660.0,108.7305,108.7305,108.7206,108.7206,22660.0
2025-02-13 12:30:00,110.23,110.23,110.22,110.23,18207.0,108.7305,108.7305,108.7206,108.7305,18207.0
2025-02-13 12:35:00,110.22,110.23,110.22,110.23,8658.0,108.7206,108.7305,108.7206,108.7305,8658.0
2025-02-13 12:40:00,110.23,110.23,110.22,110.22,9659.0,108.7305,108.7305,108.7206,108.7206,9659.0
2025-02-13 12:45:00,110.22,110.23,110.22,110.23,6357.0,108.7206,108.7305,108.7206,108.7305,6357.0
2025-02-13 12:50:00,110.23,110.23,110.22,110.22,12909.0,108.7305,108.7305,108.7206,108.7206,12909.0
2025-02-13 12:55:00,110.23,110.23,110.22,110.22,14940.0,108.7305,108.7305,108.7206,108.7206,14940.0
2025-02-13 13:00:00,110.23,110.23,110.22,110.23,11994.0,108.7305,108.7305,108.7206,108.7305,11994.0
2025-02-13 13:05:00,110.23,110.23,110.22,110.22,7067.0,108.7305,108.7305,108.7206,108.7206,7067.0
2025-02-13 13:10:00,110.23,110.23,110.22,110.23,13362.0,108.7305,108.7305,108.7206,108.7305,13362.0
2025-02-13 13:15:00,110.22,110.23,110.22,110.23,39667.0,108.7206,108.7305,108.7206,108.7305,39667.0
2025-02-13 13:20:00,110.22,110.23,110.22,110.23,8925.0,108.7206,108.7305,108.7206,108.7305,8925.0
2025-02-13 13:25:00,110.22,110.23,110.22,110.22,27116.0,108.7206,108.7305,108.7206,108.7206,27116.0
2025-02-13 13:30:00,110.22,110.23,110.22,110.23,3446.0,108.7206,108.7305,108.7206,108.7305,3446.0
2025-02-13 13:35:00,110.23,110.23,110.22,110.23,13718.0,108.7305,108.7305,108.7206,108.7305,13718.0
2025-02-13 13:40:00,110.23,110.23,110.22,110.22,46945.0,108.7305,108.7305,108.7206,108.7206,46945.0
2025-02-13 13:45:00,110.23,110.23,110.22,110.23,18522.0,108.7305,108.7305,108.7206,108.7305,18522.0
2025-02-13 13:50:00,110.22,110.23,110.22,110.23,11518.0,108.7206,108.7305,108.7206,108.7305,11518.0
2025-02-13 13:55:00,110.22,110.23,110.22,110.23,28375.0,108.7206,108.7305,108.7206,108.7305,28375.0
2025-02-13 14:00:00,110.23,110.23,110.22,110.22,15610.0,108.7305,108.7305,108.7206,108.7206,15610.0
2025-02-13 14:05:00,110.22,110.23,110.22,110.23,3352.0,108.7206,108.7305,108.7206,108.7305,3352.0
2025-02-13 14:10:00,110.23,110.23,110.22,110.23,1483.0,108.7305,108.7305,108.7206,108.7305,1483.0
2025-02-13 14:15:00,110.23,110.23,110.22,110.23,2001.0,108.7305,108.7305,108.7206,108.7305,2001.0
2025-02-13 14:20:00,110.23,110.23,110.22,110.22,7119.0,108.7305,108.7305,108.7206,108.7206,7119.0
2025-02-13 14:25:00,110.23,110.23,110.22,110.23,6700.0,108.7305,108.7305,108.7206,108.7305,6700.0
2025-02-13 14:30:00,110.22,110.23,110.22,110.22,17789.0,108.7206,108.7305,108.7206,108.7206,17789.0
2025-02-13 14:35:00,110.22,110.23,110.22,110.23,1761.0,108.7206,108.7305,108.7206,108.7305,1761.0
2025-02-13 14:40:00,110.22,110.23,110.22,110.22,33048.0,108.7206,108.7305,108.7206,108.7206,33048.0
2025-02-13 14:45:00,110.23,110.23,110.22,110.23,11463.0,108.7305,108.7305,108.7206,108.7305,11463.0
2025-02-13 14:50:00,110.23,110.23,110.22,110.23,6218.0,108.7305,108.7305,108.7206,108.7305,6218.0
2025-02-13 14:55:00,110.23,110.23,110.22,110.23,7664.0,108.7305,108.7305,108.7206,108.7305,7664.0
2025-02-13 15:00:00,110.23,110.23,110.22,110.23,19191.0,108.7305,108.7305,108.7206,108.7305,19191.0
2025-02-13 15:05:00,110.23,110.23,110.22,110.23,19020.0,108.7305,108.7305,108.7206,108.7305,19020.0
2025-02-13 15:10:00,110.23,110.23,110.22,110.23,11934.0,108.7305,108.7305,108.7206,108.7305,11934.0
2025-02-13 15:15:00,110.23,110.23,110.22,110.23,68346.0,108.7305,108.7305,108.7206,108.7305,68346.0
2025-02-13 15:20:00,110.23,110.23,110.22,110.22,22219.0,108.7305,108.7305,108.7206,108.7206,22219.0
2025-02-13 15:25:00,110.23,110.23,110.22,110.23,27196.0,108.7305,108.7305,108.7206,108.7305,27196.0
2025-02-13 15:30:00,110.23,110.23,110.22,110.23,11089.0,108.7305,108.7305,108.7206,108.7305,11089.0
2025-02-13 15:35:00,110.23,110.23,110.22,110.22,28194.0,108.7305,108.7305,108.7206,108.7206,28194.0
2025-02-13 15:40:00,110.23,110.23,110.22,110.23,41090.0,108.7305,108.7305,108.7206,108.7305,41090.0
2025-02-13 15:45:00,110.23,110.23,110.22,110.23,21030.0,108.7305,108.7305,108.7206,108.7305,21030.0
2025-02-13 15:50:00,110.23,110.23,110.22,110.23,29356.0,108.7305,108.7305,108.7206,108.7305,29356.0
2025-02-13 15:55:00,110.22,110.23,110.22,110.22,173553.0,108.7206,108.7305,108.7206,108.7206,173553.0
2025-02-14 09:30:00,110.28,110.28,110.27,110.27,104666.0,108.7798,108.7798,108.7699,108.7699,104666.0
2025-02-14 09:35:00,110.28,110.28,110.27,110.28,41159.0,108.7798,108.7798,108.7699,108.7798,41159.0
2025-02-14 09:40:00,110.28,110.28,110.27,110.27,76202.0,108.7798,108.7798,108.7699,108.7699,76202.0
2025-02-14 09:45:00,110.28,110.28,110.27,110.28,40401.0,108.7798,108.7798,108.7699,108.7798,40401.0
2025-02-14 09:50:00,110.28,110.28,110.27,110.28,18550.0,108.7798,108.7798,108.7699,108.7798,18550.0
2025-02-14 09:55:00,110.28,110.28,110.27,110.27,30785.0,108.7798,108.7798,108.7699,108.7699,30785.0
2025-02-14 10:00:00,110.28,110.28,110.27,110.28,27352.0,108.7798,108.7798,108.7699,108.7798,27352.0
2025-02-14 10:05:00,110.28,110.28,110.27,110.28,65938.0,108.7798,108.7798,108.7699,108.7798,65938.0
2025-02-14 10:10:00,110.28,110.28,110.27,110.28,28170.0,108.7798,108.7798,108.7699,108.7798,28170.0
2025-02-14 10:15:00,110.28,110.28,110.27,110.28,28080.0,108.7798,108.7798,108.7699,108.7798,28080.0
2025-02-14 10:20:00,110.28,110.28,110.27,110.28,23387.0,108.7798,108.7798,108.7699,108.7798,23387.0
2025-02-14 10:25:00,110.28,110.28,110.27,110.28,158182.0,108.7798,108.7798,108.7699,108.7798,158182.0
2025-02-14 10:30:00,110.28,110.28,110.27,110.28,3729.0,108.7798,108.7798,108.7699,108.7798,3729.0
2025-02-14 10:35:00,110.28,110.28,110.27,110.27,16285.0,108.7798,108.7798,108.7699,108.7699,16285.0
2025-02-14 10:40:00,110.28,110.28,110.27,110.28,8124.0,108.7798,108.7798,108.7699,108.7798,8124.0
2025-02-14 10:45:00,110.27,110.28,110.27,110.28,14639.0,108.7699,108.7798,108.7699,108.7798,14639.0
2025-02-14 10:50:00,110.28,110.28,110.27,110.28,14485.0,108.7798,108.7798,108.7699,108.7798,14485.0
2025-02-14 10:55:00,110.28,110.28,110.27,110.28,23307.0,108.7798,108.7798,108.7699,108.7798,23307.0
2025-02-14 11:00:00,110.28,110.28,110.27,110.28,30338.0,108.7798,108.7798,108.7699,108.7798,30338.0
2025-02-14 11:05:00,110.28,110.28,110.27,110.28,12063.0,108.7798,108.7798,108.7699,108.7798,12063.0
2025-02-14 11:10:00,110.28,110.28,110.27,110.28,11990.0,108.7798,108.7798,108.7699,108.7798,11990.0
2025-02-14 11:15:00,110.28,110.28,110.27,110.28,19203.0,108.7798,108.7798,108.7699,108.7798,19203.0
2025-02-14 11:20:00,110.28,110.28,110.27,110.28,4584.0,108.7798,108.7798,108.7699,108.7798,4584.0
2025-02-14 11:25:00,110.27,110.28,110.27,110.28,6580.0,108.7699,108.7798,108.7699,108.7798,6580.0
2025-02-14 11:30:00,110.28,110.28,110.27,110.28,5592.0,108.7798,108.7798,108.7699,108.7798,5592.0
2025-02-14 11:35:00,110.27,110.28,110.27,110.28,3601.0,108.7699,108.7798,108.7699,108.7798,3601.0
2025-02-14 11:40:00,110.27,110.28,110.27,110.28,11179.0,108.7699,108.7798,108.7699,108.7798,11179.0
2025-02-14 11:45:00,110.27,110.28,110.27,110.27,8436.0,108.7699,108.7798,108.7699,108.7699,8436.0
2025-02-14 11:50:00,110.28,110.28,110.27,110.28,10348.0,108.7798,108.7798,108.7699,108.7798,10348.0
2025-02-14 11:55:00,110.28,110.28,110.27,110.28,5143.0,108.7798,108.7798,108.7699,108.7798,5143.0
2025-02-14 12:00:00,110.28,110.28,110.27,110.28,7176.0,108.7798,108.7798,108.7699,108.7798,7176.0
2025-02-14 12:05:00,110.28,110.28,110.27,110.28,13170.0,108.7798,108.7798,108.7699,108.7798,13170.0
2025-02-14 12:10:00,110.28,110.28,110.27,110.28,18065.0,108.7798,108.7798,108.7699,108.7798,18065.0
2025-02-14 12:15:00,110.28,110.28,110.27,110.28,9859.0,108.7798,108.7798,108.7699,108.7798,9859.0
2025-02-14 12:20:00,110.28,110.28,110.27,110.28,19912.0,108.7798,108.7798,108.7699,108.7798,19912.0
2025-02-14 12:25:00,110.28,110.28,110.27,110.28,25813.0,108.7798,108.7798,108.7699,108.7798,25813.0
2025-02-14 12:30:00,110.28,110.28,110.27,110.28,9925.0,108.7798,108.7798,108.7699,108.7798,9925.0
2025-02-14 12:35:00,110.28,110.28,110.27,110.28,11293.0,108.7798,108.7798,108.7699,108.7798,11293.0
2025-02-14 12:40:00,110.28,110.28,110.27,110.28,5452.0,108.7798,108.7798,108.7699,108.7798,5452.0
2025-02-14 12:45:00,110.28,110.28,110.27,110.28,69811.0,108.7798,108.7798,108.7699,108.7798,69811.0
2025-02-14 12:50:00,110.28,110.28,110.27,110.28,8729.0,108.7798,108.7798,108.7699,108.7798,8729.0
2025-02-14 12:55:00,110.27,110.28,110.27,110.27,3125.0,108.7699,108.7798,108.7699,108.7699,3125.0
2025-02-14 13:00:00,110.28,110.28,110.27,110.28,17857.0,108.7798,108.7798,108.7699,108.7798,17857.0
2025-02-14 13:05:00,110.27,110.28,110.27,110.28,5843.0,108.7699,108.7798,108.7699,108.7798,5843.0
2025-02-14 13:10:00,110.27,110.28,110.27,110.28,6509.0,108.7699,108.7798,108.7699,108.7798,6509.0
2025-02-14 13:15:00,110.28,110.28,110.27,110.28,3748.0,108.7798,108.7798,108.7699,108.7798,3748.0
2025-02-14 13:20:00,110.27,110.28,110.27,110.28,13037.0,108.7699,108.7798,108.7699,108.7798,13037.0
2025-02-14 13:25:00,110.28,110.28,110.27,110.28,3894.0,108.7798,108.7798,108.7699,108.7798,3894.0
2025-02-14 13:30:00,110.28,110.28,110.27,110.27,14158.0,108.7798,108.7798,108.7699,108.7699,14158.0
2025-02-14 13:35:00,110.28,110.28,110.27,110.28,6723.0,108.7798,108.7798,108.7699,108.7798,6723.0
2025-02-14 13:40:00,110.28,110.28,110.27,110.28,26421.0,108.7798,108.7798,108.7699,108.7798,26421.0
2025-02-14 13:45:00,110.27,110.28,110.27,110.28,7619.0,108.7699,108.7798,108.7699,108.7798,7619.0
2025-02-14 13:50:00,110.28,110.28,110.27,110.28,2601.0,108.7798,108.7798,108.7699,108.7798,2601.0
2025-02-14 13:55:00,110.28,110.28,110.27,110.28,8608.0,108.7798,108.7798,108.7699,108.7798,8608.0
2025-02-14 14:00:00,110.28,110.28,110.27,110.28,3834.0,108.7798,108.7798,108.7699,108.7798,3834.0
2025-02-14 14:05:00,110.27,110.28,110.27,110.28,5134.0,108.7699,108.7798,108.7699,108.7798,5134.0
2025-02-14 14:10:00,110.28,110.28,110.27,110.27,2788.0,108.7798,108.7798,108.7699,108.7699,2788.0
2025-02-14 14:15:00,110.28,110.28,110.27,110.27,3297.0,108.7798,108.7798,108.7699,108.7699,3297.0
2025-02-14 14:20:00,110.28,110.28,110.27,110.28,9379.0,108.7798,108.7798,108.7699,108.7798,9379.0
2025-02-14 14:25:00,110.28,110.28,110.27,110.27,66558.0,108.7798,108.7798,108.7699,108.7699,66558.0
2025-02-14 14:30:00,110.28,110.28,110.27,110.28,11331.0,108.7798,108.7798,108.7699,108.7798,11331.0
2025-02-14 14:35:00,110.27,110.28,110.27,110.28,6509.0,108.7699,108.7798,108.7699,108.7798,6509.0
2025-02-14 14:40:00,110.28,110.28,110.27,110.28,19922.0,108.7798,108.7798,108.7699,108.7798,19922.0
2025-02-14 14:45:00,110.28,110.28,110.27,110.28,11071.0,108.7798,108.7798,108.7699,108.7798,11071.0
2025-02-14 14:50:00,110.27,110.28,110.27,110.28,21343.0,108.7699,108.7798,108.7699,108.7798,21343.0
2025-02-14 14:55:00,110.27,110.28,110.27,110.28,30347.0,108.7699,108.7798,108.7699,108.7798,30347.0
2025-02-14 15:00:00,110.28,110.28,110.27,110.28,89535.0,108.7798,108.7798,108.7699,108.7798,89535.0
2025-02-14 15:05:00,110.28,110.28,110.27,110.28,6076.0,108.7798,108.7798,108.7699,108.7798,6076.0
2025-02-14 15:10:00,110.28,110.28,110.27,110.28,6930.0,108.7798,108.7798,108.7699,108.7798,6930.0
2025-02-14 15:15:00,110.28,110.28,110.27,110.28,2681.0,108.7798,108.7798,108.7699,108.7798,2681.0
2025-02-14 15:20:00,110.28,110.28,110.27,110.28,49598.0,108.7798,108.7798,108.7699,108.7798,49598.0
2025-02-14 15:25:00,110.28,110.28,110.27,110.28,14703.0,108.7798,108.7798,108.7699,108.7798,14703.0
2025-02-14 15:30:00,110.28,110.28,110.27,110.28,10955.0,108.7798,108.7798,108.7699,108.7798,10955.0
2025-02-14 15:35:00,110.28,110.28,110.27,110.28,20894.0,108.7798,108.7798,108.7699,108.7798,20894.0
2025-02-14 15:40:00,110.28,110.28,110.27,110.28,12131.0,108.7798,108.7798,108.7699,108.7798,12131.0
2025-02-14 15:45:00,110.27,110.28,110.27,110.28,171076.0,108.7699,108.7798,108.7699,108.7798,171076.0
2025-02-14 15:50:00,110.27,110.28,110.27,110.28,41127.0,108.7699,108.7798,108.7699,108.7798,41127.0
2025-02-14 15:55:00,110.28,110.28,110.27,110.28,101503.0,108.7798,108.7798,108.7699,108.7798,101503.0
2025-02-18 09:30:00,110.29,110.3,110.29,110.3,198604.0,108.7897,108.7995,108.7897,108.7995,198604.0
2025-02-18 09:35:00,110.3,110.3,110.29,110.29,60143.0,108.7995,108.7995,108.7897,108.7897,60143.0
2025-02-18 09:40:00,110.3,110.3,110.29,110.29,95453.0,108.7995,108.7995,108.7897,108.7897,95453.0
2025-02-18 09:45:00,110.3,110.3,110.29,110.29,117803.0,108.7995,108.7995,108.7897,108.7897,117803.0
2025-02-18 09:50:00,110.3,110.3,110.29,110.29,77989.0,108.7995,108.7995,108.7897,108.7897,77989.0
2025-02-18 09:55:00,110.29,110.3,110.29,110.3,123621.0,108.7897,108.7995,108.7897,108.7995,123621.0
2025-02-18 10:00:00,110.3,110.3,110.29,110.29,84004.0,108.7995,108.7995,108.7897,108.7897,84004.0
2025-02-18 10:05:00,110.3,110.3,110.29,110.3,139891.0,108.7995,108.7995,108.7897,108.7995,139891.0
2025-02-18 10:10:00,110.3,110.3,110.29,110.3,53575.0,108.7995,108.7995,108.7897,108.7995,53575.0
2025-02-18 10:15:00,110.29,110.3,110.29,110.3,56826.0,108.7897,108.7995,108.7897,108.7995,56826.0
2025-02-18 10:20:00,110.29,110.3,110.29,110.29,55920.0,108.7897,108.7995,108.7897,108.7897,55920.0
2025-02-18 10:25:00,110.3,110.3,110.29,110.3,42801.0,108.7995,108.7995,108.7897,108.7995,42801.0
2025-02-18 10:30:00,110.29,110.3,110.29,110.29,79295.0,108.7897,108.7995,108.7897,108.7897,79295.0
2025-02-18 10:35:00,110.3,110.3,110.29,110.3,48798.0,108.7995,108.7995,108.7897,108.7995,48798.0
2025-02-18 10:40:00,110.3,110.3,110.29,110.3,52689.0,108.7995,108.7995,108.7897,108.7995,52689.0
2025-02-18 10:45:00,110.29,110.3,110.29,110.29,49027.0,108.7897,108.7995,108.7897,108.7897,49027.0
2025-02-18 10:50:00,110.3,110.3,110.29,110.29,48571.0,108.7995,108.7995,108.7897,108.7897,48571.0
2025-02-18 10:55:00,110.3,110.3,110.29,110.29,77934.0,108.7995,108.7995,108.7897,108.7897,77934.0
2025-02-18 11:00:00,110.3,110.3,110.29,110.29,43697.0,108.7995,108.7995,108.7897,108.7897,43697.0
2025-02-18 11:05:00,110.29,110.3,110.29,110.29,24664.0,108.7897,108.7995,108.7897,108.7897,24664.0
2025-02-18 11:10:00,110.29,110.3,110.29,110.3,34372.0,108.7897,108.7995,108.7897,108.7995,34372.0
2025-02-18 11:15:00,110.3,110.3,110.29,110.29,41017.0,108.7995,108.7995,108.7897,108.7897,41017.0
2025-02-18 11:20:00,110.3,110.3,110.29,110.29,41252.0,108.7995,108.7995,108.7897,108.7897,41252.0
2025-02-18 11:25:00,110.29,110.3,110.29,110.3,40003.0,108.7897,108.7995,108.7897,108.7995,40003.0
2025-02-18 11:30:00,110.3,110.3,110.29,110.3,24177.0,108.7995,108.7995,108.7897,108.7995,24177.0
2025-02-18 11:35:00,110.3,110.3,110.29,110.29,26333.0,108.7995,108.7995,108.7897,108.7897,26333.0
2025-02-18 11:40:00,110.29,110.3,110.29,110.29,24967.0,108.7897,108.7995,108.7897,108.7897,24967.0
2025-02-18 11:45:00,110.3,110.3,110.29,110.29,23623.0,108.7995,108.7995,108.7897,108.7897,23623.0
2025-02-18 11:50:00,110.3,110.3,110.29,110.3,16624.0,108.7995,108.7995,108.7897,108.7995,16624.0
2025-02-18 11:55:00,110.29,110.3,110.29,110.29,43317.0,108.7897,108.7995,108.7897,108.7897,43317.0
2025-02-18 12:00:00,110.29,110.3,110.29,110.29,15340.0,108.7897,108.7995,108.7897,108.7897,15340.0
2025-02-18 12:05:00,110.29,110.3,110.29,110.29,8998.0,108.7897,108.7995,108.7897,108.7897,8998.0
2025-02-18 12:10:00,110.29,110.3,110.29,110.3,12231.0,108.7897,108.7995,108.7897,108.7995,12231.0
2025-02-18 12:15:00,110.29,110.3,110.29,110.29,15735.0,108.7897,108.7995,108.7897,108.7897,15735.0
2025-02-18 12:20:00,110.29,110.3,110.29,110.29,6527.0,108.7897,108.7995,108.7897,108.7897,6527.0
2025-02-18 12:25:00,110.3,110.3,110.29,110.29,7320.0,108.7995,108.7995,108.7897,108.7897,7320.0
2025-02-18 12:30:00,110.29,110.3,110.29,110.3,21804.0,108.7897,108.7995,108.7897,108.7995,21804.0
2025-02-18 12:35:00,110.29,110.3,110.29,110.29,10352.0,108.7897,108.7995,108.7897,108.7897,10352.0
2025-02-18 12:40:00,110.3,110.3,110.28,110.28,51443.0,108.7995,108.7995,108.7798,108.7798,51443.0
2025-02-18 12:45:00,110.28,110.29,110.28,110.29,26157.0,108.7798,108.7897,108.7798,108.7897,26157.0
2025-02-18 12:50:00,110.29,110.29,110.28,110.29,30516.0,108.7897,108.7897,108.7798,108.7897,30516.0
2025-02-18 12:55:00,110.28,110.29,110.28,110.29,21131.0,108.7798,108.7897,108.7798,108.7897,21131.0
2025-02-18 13:00:00,110.29,110.29,110.28,110.29,28338.0,108.7897,108.7897,108.7798,108.7897,28338.0
2025-02-18 13:05:00,110.29,110.29,110.28,110.29,10920.0,108.7897,108.7897,108.7798,108.7897,10920.0
2025-02-18 13:10:00,110.28,110.29,110.28,110.29,3055.0,108.7798,108.7897,108.7798,108.7897,3055.0
2025-02-18 13:15:00,110.29,110.29,110.28,110.29,7153.0,108.7897,108.7897,108.7798,108.7897,7153.0
2025-02-18 13:20:00,110.29,110.29,110.28,110.29,18931.0,108.7897,108.7897,108.7798,108.7897,18931.0
2025-02-18 13:25:00,110.29,110.29,110.28,110.29,13292.0,108.7897,108.7897,108.7798,108.7897,13292.0
2025-02-18 13:30:00,110.29,110.29,110.28,110.28,13709.0,108.7897,108.7897,108.7798,108.7798,13709.0
2025-02-18 13:35:00,110.29,110.29,110.28,110.29,4334.0,108.7897,108.7897,108.7798,108.7897,4334.0
2025-02-18 13:40:00,110.29,110.29,110.28,110.28,201936.0,108.7897,108.7897,108.7798,108.7798,201936.0
2025-02-18 13:45:00,110.28,110.29,110.28,110.29,126493.0,108.7798,108.7897,108.7798,108.7897,126493.0
2025-02-18 13:50:00,110.29,110.29,110.28,110.28,20530.0,108.7897,108.7897,108.7798,108.7798,20530.0
2025-02-18 13:55:00,110.29,110.29,110.28,110.29,37361.0,108.7897,108.7897,108.7798,108.7897,37361.0
2025-02-18 14:00:00,110.29,110.29,110.28,110.29,31909.0,108.7897,108.7897,108.7798,108.7897,31909.0
2025-02-18 14:05:00,110.29,110.29,110.28,110.29,28491.0,108.7897,108.7897,108.7798,108.7897,28491.0
2025-02-18 14:10:00,110.28,110.29,110.28,110.29,23832.0,108.7798,108.7897,108.7798,108.7897,23832.0
2025-02-18 14:15:00,110.29,110.29,110.28,110.28,4688.0,108.7897,108.7897,108.7798,108.7798,4688.0
2025-02-18 14:20:00,110.28,110.29,110.28,110.28,10279.0,108.7798,108.7897,108.7798,108.7798,10279.0
2025-02-18 14:25:00,110.28,110.29,110.28,110.29,17483.0,108.7798,108.7897,108.7798,108.7897,17483.0
2025-02-18 14:30:00,110.29,110.29,110.28,110.29,9673.0,108.7897,108.7897,108.7798,108.7897,9673.0
2025-02-18 14:35:00,110.29,110.29,110.28,110.29,38109.0,108.7897,108.7897,108.7798,108.7897,38109.0
2025-02-18 14:40:00,110.28,110.29,110.28,110.29,49899.0,108.7798,108.7897,108.7798,108.7897,49899.0
2025-02-18 14:45:00,110.29,110.29,110.28,110.29,9194.0,108.7897,108.7897,108.7798,108.7897,9194.0
2025-02-18 14:50:00,110.29,110.29,110.28,110.29,11845.0,108.7897,108.7897,108.7798,108.7897,11845.0
2025-02-18 14:55:00,110.29,110.29,110.28,110.28,13463.0,108.7897,108.7897,108.7798,108.7798,13463.0
2025-02-18 15:00:00,110.28,110.29,110.28,110.29,32158.0,108.7798,108.7897,108.7798,108.7897,32158.0
2025-02-18 15:05:00,110.28,110.29,110.28,110.29,13736.0,108.7798,108.7897,108.7798,108.7897,13736.0
2025-02-18 15:10:00,110.29,110.29,110.28,110.29,8687.0,108.7897,108.7897,108.7798,108.7897,8687.0
2025-02-18 15:15:00,110.28,110.29,110.28,110.29,9840.0,108.7798,108.7897,108.7798,108.7897,9840.0
2025-02-18 15:20:00,110.28,110.29,110.28,110.28,11089.0,108.7798,108.7897,108.7798,108.7798,11089.0
2025-02-18 15:25:00,110.28,110.29,110.28,110.28,354263.0,108.7798,108.7897,108.7798,108.7798,354263.0
2025-02-18 15:30:00,110.28,110.29,110.28,110.29,14336.0,108.7798,108.7897,108.7798,108.7897,14336.0
2025-02-18 15:35:00,110.29,110.29,110.28,110.28,12314.0,108.7897,108.7897,108.7798,108.7798,12314.0
2025-02-18 15:40:00,110.29,110.29,110.28,110.28,29994.0,108.7897,108.7897,108.7798,108.7798,29994.0
2025-02-18 15:45:00,110.28,110.29,110.28,110.28,12522.0,108.7798,108.7897,108.7798,108.7798,12522.0
2025-02-18 15:50:00,110.28,110.29,110.28,110.28,22029.0,108.7798,108.7897,108.7798,108.7798,22029.0
2025-02-18 15:55:00,110.29,110.29,110.28,110.29,100655.0,108.7897,108.7897,108.7798,108.7897,100655.0
2025-02-19 09:30:00,110.29,110.3,110.29,110.3,43711.0,108.7897,108.7995,108.7897,108.7995,43711.0
2025-02-19 09:35:00,110.3,110.3,110.29,110.3,67962.0,108.7995,108.7995,108.7897,108.7995,67962.0
2025-02-19 09:40:00,110.3,110.3,110.29,110.3,41713.0,108.7995,108.7995,108.7897,108.7995,41713.0
2025-02-19 09:45:00,110.3,110.3,110.29,110.3,71480.0,108.7995,108.7995,108.7897,108.7995,71480.0
2025-02-19 09:50:00,110.3,110.3,110.29,110.3,100529.0,108.7995,108.7995,108.7897,108.7995,100529.0
2025-02-19 09:55:00,110.3,110.3,110.29,110.29,57678.0,108.7995,108.7995,108.7897,108.7897,57678.0
2025-02-19 10:00:00,110.3,110.3,110.29,110.3,46348.0,108.7995,108.7995,108.7897,108.7995,46348.0
2025-02-19 10:05:00,110.3,110.3,110.29,110.3,27138.0,108.7995,108.7995,108.7897,108.7995,27138.0
2025-02-19 10:10:00,110.3,110.3,110.29,110.3,21836.0,108.7995,108.7995,108.7897,108.7995,21836.0
2025-02-19 10:15:00,110.3,110.3,110.29,110.3,39197.0,108.7995,108.7995,108.7897,108.7995,39197.0
2025-02-19 10:20:00,110.3,110.3,110.29,110.3,19064.0,108.7995,108.7995,108.7897,108.7995,19064.0
2025-02-19 10:25:00,110.3,110.3,110.29,110.3,5764.0,108.7995,108.7995,108.7897,108.7995,5764.0
2025-02-19 10:30:00,110.3,110.3,110.29,110.3,22234.0,108.7995,108.7995,108.7897,108.7995,22234.0
2025-02-19 10:35:00,110.3,110.3,110.29,110.3,151818.0,108.7995,108.7995,108.7897,108.7995,151818.0
2025-02-19 10:40:00,110.3,110.3,110.29,110.3,24868.0,108.7995,108.7995,108.7897,108.7995,24868.0
2025-02-19 10:45:00,110.3,110.3,110.29,110.3,12663.0,108.7995,108.7995,108.7897,108.7995,12663.0
2025-02-19 10:50:00,110.3,110.3,110.29,110.3,12879.0,108.7995,108.7995,108.7897,108.7995,12879.0
2025-02-19 10:55:00,110.3,110.3,110.29,110.3,17257.0,108.7995,108.7995,108.7897,108.7995,17257.0
2025-02-19 11:00:00,110.3,110.3,110.29,110.3,10810.0,108.7995,108.7995,108.7897,108.7995,10810.0
2025-02-19 11:05:00,110.3,110.3,110.29,110.3,23991.0,108.7995,108.7995,108.7897,108.7995,23991.0
2025-02-19 11:10:00,110.3,110.3,110.29,110.3,86964.0,108.7995,108.7995,108.7897,108.7995,86964.0
2025-02-19 11:15:00,110.3,110.3,110.29,110.3,1115967.0,108.7995,108.7995,108.7897,108.7995,1115967.0
2025-02-19 11:20:00,110.3,110.3,110.29,110.3,18668.0,108.7995,108.7995,108.7897,108.7995,18668.0
2025-02-19 11:25:00,110.3,110.3,110.29,110.3,13139.0,108.7995,108.7995,108.7897,108.7995,13139.0
2025-02-19 11:30:00,110.3,110.31,110.29,110.3,171771.0,108.7995,108.8094,108.7897,108.7995,171771.0
2025-02-19 11:35:00,110.3,110.31,110.3,110.31,84136.0,108.7995,108.8094,108.7995,108.8094,84136.0
2025-02-19 11:40:00,110.31,110.31,110.3,110.31,4198.0,108.8094,108.8094,108.7995,108.8094,4198.0
2025-02-19 11:45:00,110.31,110.31,110.3,110.31,6167.0,108.8094,108.8094,108.7995,108.8094,6167.0
2025-02-19 11:50:00,110.31,110.31,110.3,110.31,7847.0,108.8094,108.8094,108.7995,108.8094,7847.0
2025-02-19 11:55:00,110.31,110.31,110.3,110.31,33394.0,108.8094,108.8094,108.7995,108.8094,33394.0
2025-02-19 12:00:00,110.3,110.31,110.3,110.31,11868.0,108.7995,108.8094,108.7995,108.8094,11868.0
2025-02-19 12:05:00,110.31,110.31,110.3,110.3,15644.0,108.8094,108.8094,108.7995,108.7995,15644.0
2025-02-19 12:10:00,110.3,110.31,110.3,110.3,5995.0,108.7995,108.8094,108.7995,108.7995,5995.0
2025-02-19 12:15:00,110.31,110.31,110.3,110.31,5214.0,108.8094,108.8094,108.7995,108.8094,5214.0
2025-02-19 12:20:00,110.31,110.31,110.3,110.3,1962.0,108.8094,108.8094,108.7995,108.7995,1962.0
2025-02-19 12:25:00,110.31,110.31,110.3,110.3,4800.0,108.8094,108.8094,108.7995,108.7995,4800.0
2025-02-19 12:30:00,110.3,110.31,110.3,110.3,1817.0,108.7995,108.8094,108.7995,108.7995,1817.0
2025-02-19 12:35:00,110.31,110.31,110.3,110.3,125895.0,108.8094,108.8094,108.7995,108.7995,125895.0
2025-02-19 12:40:00,110.3,110.31,110.3,110.31,48342.0,108.7995,108.8094,108.7995,108.8094,48342.0
2025-02-19 12:45:00,110.3,110.31,110.3,110.3,8104.0,108.7995,108.8094,108.7995,108.7995,8104.0
2025-02-19 12:50:00,110.3,110.31,110.3,110.31,6782.0,108.7995,108.8094,108.7995,108.8094,6782.0
2025-02-19 12:55:00,110.31,110.31,110.3,110.3,9401.0,108.8094,108.8094,108.7995,108.7995,9401.0
2025-02-19 13:00:00,110.31,110.31,110.3,110.3,16638.0,108.8094,108.8094,108.7995,108.7995,16638.0
2025-02-19 13:05:00,110.3,110.31,110.3,110.3,5834.0,108.7995,108.8094,108.7995,108.7995,5834.0
2025-02-19 13:10:00,110.3,110.31,110.3,110.31,1640.0,108.7995,108.8094,108.7995,108.8094,1640.0
2025-02-19 13:15:00,110.31,110.31,110.3,110.3,3507.0,108.8094,108.8094,108.7995,108.7995,3507.0
2025-02-19 13:20:00,110.31,110.31,110.3,110.3,3359.0,108.8094,108.8094,108.7995,108.7995,3359.0
2025-02-19 13:25:00,110.31,110.31,110.3,110.31,9964.0,108.8094,108.8094,108.7995,108.8094,9964.0
2025-02-19 13:30:00,110.31,110.31,110.3,110.31,5607.0,108.8094,108.8094,108.7995,108.8094,5607.0
2025-02-19 13:35:00,110.3,110.31,110.3,110.31,9106.0,108.7995,108.8094,108.7995,108.8094,9106.0
2025-02-19 13:40:00,110.31,110.31,110.3,110.31,8893.0,108.8094,108.8094,108.7995,108.8094,8893.0
2025-02-19 13:45:00,110.31,110.31,110.3,110.31,4293.0,108.8094,108.8094,108.7995,108.8094,4293.0
2025-02-19 13:50:00,110.31,110.31,110.3,110.31,29226.0,108.8094,108.8094,108.7995,108.8094,29226.0
2025-02-19 13:55:00,110.31,110.31,110.3,110.3,18865.0,108.8094,108.8094,108.7995,108.7995,18865.0
2025-02-19 14:00:00,110.3,110.31,110.3,110.31,6821.0,108.7995,108.8094,108.7995,108.8094,6821.0
2025-02-19 14:05:00,110.31,110.31,110.3,110.3,23251.0,108.8094,108.8094,108.7995,108.7995,23251.0
2025-02-19 14:10:00,110.31,110.31,110.3,110.31,7327.0,108.8094,108.8094,108.7995,108.8094,7327.0
2025-02-19 14:15:00,110.31,110.31,110.3,110.31,7758.0,108.8094,108.8094,108.7995,108.8094,7758.0
2025-02-19 14:20:00,110.31,110.31,110.3,110.3,3718.0,108.8094,108.8094,108.7995,108.7995,3718.0
2025-02-19 14:25:00,110.3,110.31,110.3,110.31,20717.0,108.7995,108.8094,108.7995,108.8094,20717.0
2025-02-19 14:30:00,110.3,110.31,110.3,110.31,3738.0,108.7995,108.8094,108.7995,108.8094,3738.0
2025-02-19 14:35:00,110.31,110.31,110.3,110.3,2045.0,108.8094,108.8094,108.7995,108.7995,2045.0
2025-02-19 14:40:00,110.3,110.31,110.3,110.31,37282.0,108.7995,108.8094,108.7995,108.8094,37282.0
2025-02-19 14:45:00,110.31,110.31,110.3,110.3,96149.0,108.8094,108.8094,108.7995,108.7995,96149.0
2025-02-19 14:50:00,110.3,110.31,110.3,110.31,18141.0,108.7995,108.8094,108.7995,108.8094,18141.0
2025-02-19 14:55:00,110.31,110.31,110.3,110.31,17929.0,108.8094,108.8094,108.7995,108.8094,17929.0
2025-02-19 15:00:00,110.31,110.31,110.3,110.31,19804.0,108.8094,108.8094,108.7995,108.8094,19804.0
2025-02-19 15:05:00,110.3,110.31,110.3,110.31,15272.0,108.7995,108.8094,108.7995,108.8094,15272.0
2025-02-19 15:10:00,110.3,110.31,110.3,110.31,4063.0,108.7995,108.8094,108.7995,108.8094,4063.0
2025-02-19 15:15:00,110.31,110.31,110.3,110.31,6418.0,108.8094,108.8094,108.7995,108.8094,6418.0
2025-02-19 15:20:00,110.31,110.31,110.3,110.31,2162.0,108.8094,108.8094,108.7995,108.8094,2162.0
2025-02-19 15:25:00,110.31,110.31,110.3,110.31,8655.0,108.8094,108.8094,108.7995,108.8094,8655.0
2025-02-19 15:30:00,110.31,110.31,110.3,110.31,10061.0,108.8094,108.8094,108.7995,108.8094,10061.0
2025-02-19 15:35:00,110.31,110.31,110.3,110.31,22498.0,108.8094,108.8094,108.7995,108.8094,22498.0
2025-02-19 15:40:00,110.31,110.31,110.3,110.31,28157.0,108.8094,108.8094,108.7995,108.8094,28157.0
2025-02-19 15:45:00,110.3,110.31,110.3,110.31,18321.0,108.7995,108.8094,108.7995,108.8094,18321.0
2025-02-19 15:50:00,110.31,110.31,110.3,110.31,51396.0,108.8094,108.8094,108.7995,108.8094,51396.0
2025-02-19 15:55:00,110.31,110.31,110.3,110.31,52575.0,108.8094,108.8094,108.7995,108.8094,52575.0
2025-02-20 09:30:00,110.32,110.32,110.31,110.32,64034.0,108.8193,108.8193,108.8094,108.8193,64034.0
2025-02-20 09:35:00,110.32,110.32,110.31,110.32,47804.0,108.8193,108.8193,108.8094,108.8193,47804.0
2025-02-20 09:40:00,110.32,110.32,110.31,110.32,19087.0,108.8193,108.8193,108.8094,108.8193,19087.0
2025-02-20 09:45:00,110.32,110.32,110.31,110.32,163526.0,108.8193,108.8193,108.8094,108.8193,163526.0
2025-02-20 09:50:00,110.32,110.32,110.31,110.32,29029.0,108.8193,108.8193,108.8094,108.8193,29029.0
2025-02-20 09:55:00,110.32,110.32,110.31,110.32,22989.0,108.8193,108.8193,108.8094,108.8193,22989.0
2025-02-20 10:00:00,110.32,110.32,110.31,110.32,33128.0,108.8193,108.8193,108.8094,108.8193,33128.0
2025-02-20 10:05:00,110.32,110.32,110.31,110.32,24159.0,108.8193,108.8193,108.8094,108.8193,24159.0
2025-02-20 10:10:00,110.32,110.32,110.31,110.32,27945.0,108.8193,108.8193,108.8094,108.8193,27945.0
2025-02-20 10:15:00,110.31,110.32,110.31,110.32,21598.0,108.8094,108.8193,108.8094,108.8193,21598.0
2025-02-20 10:20:00,110.32,110.32,110.31,110.32,90676.0,108.8193,108.8193,108.8094,108.8193,90676.0
2025-02-20 10:25:00,110.32,110.32,110.31,110.32,44263.0,108.8193,108.8193,108.8094,108.8193,44263.0
2025-02-20 10:30:00,110.32,110.32,110.31,110.32,21705.0,108.8193,108.8193,108.8094,108.8193,21705.0
2025-02-20 10:35:00,110.32,110.32,110.31,110.32,36457.0,108.8193,108.8193,108.8094,108.8193,36457.0
2025-02-20 10:40:00,110.32,110.32,110.31,110.32,14168.0,108.8193,108.8193,108.8094,108.8193,14168.0
2025-02-20 10:45:00,110.32,110.32,110.31,110.31,34997.0,108.8193,108.8193,108.8094,108.8094,34997.0
2025-02-20 10:50:00,110.32,110.32,110.31,110.31,7963.0,108.8193,108.8193,108.8094,108.8094,7963.0
2025-02-20 10:55:00,110.31,110.32,110.31,110.31,15681.0,108.8094,108.8193,108.8094,108.8094,15681.0
2025-02-20 11:00:00,110.31,110.32,110.31,110.32,17931.0,108.8094,108.8193,108.8094,108.8193,17931.0
2025-02-20 11:05:00,110.31,110.32,110.31,110.31,11420.0,108.8094,108.8193,108.8094,108.8094,11420.0
2025-02-20 11:10:00,110.31,110.32,110.31,110.32,19111.0,108.8094,108.8193,108.8094,108.8193,19111.0
2025-02-20 11:15:00,110.32,110.32,110.31,110.32,71272.0,108.8193,108.8193,108.8094,108.8193,71272.0
2025-02-20 11:20:00,110.32,110.32,110.31,110.32,33109.0,108.8193,108.8193,108.8094,108.8193,33109.0
2025-02-20 11:25:00,110.32,110.32,110.31,110.32,51578.0,108.8193,108.8193,108.8094,108.8193,51578.0
2025-02-20 11:30:00,110.32,110.32,110.31,110.32,12497.0,108.8193,108.8193,108.8094,108.8193,12497.0
2025-02-20 11:35:00,110.32,110.32,110.31,110.32,30872.0,108.8193,108.8193,108.8094,108.8193,30872.0
2025-02-20 11:40:00,110.32,110.32,110.31,110.32,19604.0,108.8193,108.8193,108.8094,108.8193,19604.0
2025-02-20 11:45:00,110.32,110.32,110.31,110.31,17086.0,108.8193,108.8193,108.8094,108.8094,17086.0
2025-02-20 11:50:00,110.32,110.32,110.31,110.32,50662.0,108.8193,108.8193,108.8094,108.8193,50662.0
2025-02-20 11:55:00,110.32,110.32,110.31,110.32,5392.0,108.8193,108.8193,108.8094,108.8193,5392.0
2025-02-20 12:00:00,110.31,110.32,110.31,110.32,10806.0,108.8094,108.8193,108.8094,108.8193,10806.0
2025-02-20 12:05:00,110.32,110.32,110.31,110.32,10646.0,108.8193,108.8193,108.8094,108.8193,10646.0
2025-02-20 12:10:00,110.32,110.32,110.31,110.32,9689.0,108.8193,108.8193,108.8094,108.8193,9689.0
2025-02-20 12:15:00,110.32,110.32,110.31,110.32,1300.0,108.8193,108.8193,108.8094,108.8193,1300.0
2025-02-20 12:20:00,110.32,110.32,110.31,110.32,6890.0,108.8193,108.8193,108.8094,108.8193,6890.0
2025-02-20 12:25:00,110.31,110.32,110.31,110.32,18774.0,108.8094,108.8193,108.8094,108.8193,18774.0
2025-02-20 12:30:00,110.32,110.32,110.31,110.32,8755.0,108.8193,108.8193,108.8094,108.8193,8755.0
2025-02-20 12:35:00,110.31,110.32,110.31,110.32,41331.0,108.8094,108.8193,108.8094,108.8193,41331.0
2025-02-20 12:40:00,110.32,110.32,110.31,110.32,5786.0,108.8193,108.8193,108.8094,108.8193,5786.0
2025-02-20 12:45:00,110.32,110.32,110.31,110.32,22148.0,108.8193,108.8193,108.8094,108.8193,22148.0
2025-02-20 12:50:00,110.32,110.32,110.31,110.31,6102.0,108.8193,108.8193,108.8094,108.8094,6102.0
2025-02-20 12:55:00,110.32,110.32,110.31,110.32,11185.0,108.8193,108.8193,108.8094,108.8193,11185.0
2025-02-20 13:00:00,110.32,110.32,110.31,110.32,4454.0,108.8193,108.8193,108.8094,108.8193,4454.0
2025-02-20 13:05:00,110.32,110.32,110.31,110.32,1212.0,108.8193,108.8193,108.8094,108.8193,1212.0
2025-02-20 13:10:00,110.32,110.32,110.31,110.31,12412.0,108.8193,108.8193,108.8094,108.8094,12412.0
2025-02-20 13:15:00,110.31,110.32,110.31,110.32,7599.0,108.8094,108.8193,108.8094,108.8193,7599.0
2025-02-20 13:20:00,110.32,110.32,110.31,110.32,2476.0,108.8193,108.8193,108.8094,108.8193,2476.0
2025-02-20 13:25:00,110.31,110.32,110.31,110.32,4023.0,108.8094,108.8193,108.8094,108.8193,4023.0
2025-02-20 13:30:00,110.32,110.32,110.31,110.32,3282.0,108.8193,108.8193,108.8094,108.8193,3282.0
2025-02-20 13:35:00,110.32,110.32,110.31,110.32,9213.0,108.8193,108.8193,108.8094,108.8193,9213.0
2025-02-20 13:40:00,110.31,110.32,110.31,110.31,8893.0,108.8094,108.8193,108.8094,108.8094,8893.0
2025-02-20 13:45:00,110.32,110.32,110.31,110.32,15010.0,108.8193,108.8193,108.8094,108.8193,15010.0
2025-02-20 13:50:00,110.31,110.32,110.31,110.32,43980.0,108.8094,108.8193,108.8094,108.8193,43980.0
2025-02-20 13:55:00,110.32,110.32,110.31,110.31,2405.0,108.8193,108.8193,108.8094,108.8094,2405.0
2025-02-20 14:00:00,110.31,110.32,110.31,110.31,20284.0,108.8094,108.8193,108.8094,108.8094,20284.0
2025-02-20 14:05:00,110.32,110.32,110.31,110.32,3694.0,108.8193,108.8193,108.8094,108.8193,3694.0
2025-02-20 14:10:00,110.32,110.32,110.31,110.32,7743.0,108.8193,108.8193,108.8094,108.8193,7743.0
2025-02-20 14:15:00,110.32,110.32,110.31,110.32,4408.0,108.8193,108.8193,108.8094,108.8193,4408.0
2025-02-20 14:20:00,110.32,110.32,110.31,110.32,11316.0,108.8193,108.8193,108.8094,108.8193,11316.0
2025-02-20 14:25:00,110.32,110.32,110.31,110.32,3294.0,108.8193,108.8193,108.8094,108.8193,3294.0
2025-02-20 14:30:00,110.32,110.32,110.31,110.32,9726.0,108.8193,108.8193,108.8094,108.8193,9726.0
2025-02-20 14:35:00,110.32,110.32,110.31,110.32,3802.0,108.8193,108.8193,108.8094,108.8193,3802.0
2025-02-20 14:40:00,110.32,110.32,110.31,110.32,8333.0,108.8193,108.8193,108.8094,108.8193,8333.0
2025-02-20 14:45:00,110.32,110.32,110.31,110.32,20199.0,108.8193,108.8193,108.8094,108.8193,20199.0
2025-02-20 14:50:00,110.32,110.32,110.31,110.31,60776.0,108.8193,108.8193,108.8094,108.8094,60776.0
2025-02-20 14:55:00,110.32,110.32,110.31,110.32,8477.0,108.8193,108.8193,108.8094,108.8193,8477.0
2025-02-20 15:00:00,110.32,110.32,110.31,110.32,8460.0,108.8193,108.8193,108.8094,108.8193,8460.0
2025-02-20 15:05:00,110.32,110.32,110.31,110.32,45662.0,108.8193,108.8193,108.8094,108.8193,45662.0
2025-02-20 15:10:00,110.32,110.32,110.31,110.32,18444.0,108.8193,108.8193,108.8094,108.8193,18444.0
2025-02-20 15:15:00,110.32,110.32,110.31,110.31,25416.0,108.8193,108.8193,108.8094,108.8094,25416.0
2025-02-20 15:20:00,110.32,110.32,110.31,110.32,6891.0,108.8193,108.8193,108.8094,108.8193,6891.0
2025-02-20 15:25:00,110.31,110.32,110.31,110.32,32087.0,108.8094,108.8193,108.8094,108.8193,32087.0
2025-02-20 15:30:00,110.31,110.32,110.31,110.32,26908.0,108.8094,108.8193,108.8094,108.8193,26908.0
2025-02-20 15:35:00,110.32,110.32,110.31,110.32,16411.0,108.8193,108.8193,108.8094,108.8193,16411.0
2025-02-20 15:40:00,110.32,110.32,110.31,110.32,30158.0,108.8193,108.8193,108.8094,108.8193,30158.0
2025-02-20 15:45:00,110.32,110.32,110.31,110.32,22370.0,108.8193,108.8193,108.8094,108.8193,22370.0
2025-02-20 15:50:00,110.32,110.32,110.31,110.32,89242.0,108.8193,108.8193,108.8094,108.8193,89242.0
2025-02-20 15:55:00,110.31,110.32,110.31,110.32,128514.0,108.8094,108.8193,108.8094,108.8193,128514.0
2025-02-21 09:30:00,110.36,110.36,110.35,110.36,52603.0,108.8587,108.8587,108.8489,108.8587,52603.0
2025-02-21 09:35:00,110.36,110.36,110.35,110.36,109884.0,108.8587,108.8587,108.8489,108.8587,109884.0
2025-02-21 09:40:00,110.36,110.36,110.35,110.36,30272.0,108.8587,108.8587,108.8489,108.8587,30272.0
2025-02-21 09:45:00,110.36,110.36,110.35,110.36,44760.0,108.8587,108.8587,108.8489,108.8587,44760.0
2025-02-21 09:50:00,110.36,110.36,110.35,110.36,33197.0,108.8587,108.8587,108.8489,108.8587,33197.0
2025-02-21 09:55:00,110.35,110.36,110.35,110.36,38723.0,108.8489,108.8587,108.8489,108.8587,38723.0
2025-02-21 10:00:00,110.36,110.36,110.35,110.36,23468.0,108.8587,108.8587,108.8489,108.8587,23468.0
2025-02-21 10:05:00,110.36,110.36,110.35,110.36,27625.0,108.8587,108.8587,108.8489,108.8587,27625.0
2025-02-21 10:10:00,110.36,110.36,110.35,110.36,28646.0,108.8587,108.8587,108.8489,108.8587,28646.0
2025-02-21 10:15:00,110.36,110.36,110.35,110.36,73411.0,108.8587,108.8587,108.8489,108.8587,73411.0
2025-02-21 10:20:00,110.36,110.36,110.35,110.36,49437.0,108.8587,108.8587,108.8489,108.8587,49437.0
2025-02-21 10:25:00,110.36,110.36,110.35,110.36,79155.0,108.8587,108.8587,108.8489,108.8587,79155.0
2025-02-21 10:30:00,110.36,110.36,110.35,110.36,53985.0,108.8587,108.8587,108.8489,108.8587,53985.0
2025-02-21 10:35:00,110.36,110.36,110.35,110.36,172728.0,108.8587,108.8587,108.8489,108.8587,172728.0
2025-02-21 10:40:00,110.36,110.36,110.35,110.36,66076.0,108.8587,108.8587,108.8489,108.8587,66076.0
2025-02-21 10:45:00,110.36,110.36,110.35,110.36,11454.0,108.8587,108.8587,108.8489,108.8587,11454.0
2025-02-21 10:50:00,110.36,110.36,110.35,110.36,11083.0,108.8587,108.8587,108.8489,108.8587,11083.0
2025-02-21 10:55:00,110.35,110.36,110.35,110.35,39911.0,108.8489,108.8587,108.8489,108.8489,39911.0
2025-02-21 11:00:00,110.36,110.36,110.35,110.36,7340.0,108.8587,108.8587,108.8489,108.8587,7340.0
2025-02-21 11:05:00,110.36,110.36,110.35,110.36,15881.0,108.8587,108.8587,108.8489,108.8587,15881.0
2025-02-21 11:10:00,110.35,110.36,110.35,110.36,18454.0,108.8489,108.8587,108.8489,108.8587,18454.0
2025-02-21 11:15:00,110.36,110.36,110.35,110.36,43225.0,108.8587,108.8587,108.8489,108.8587,43225.0
2025-02-21 11:20:00,110.36,110.36,110.35,110.36,12177.0,108.8587,108.8587,108.8489,108.8587,12177.0
2025-02-21 11:25:00,110.35,110.36,110.35,110.36,18853.0,108.8489,108.8587,108.8489,108.8587,18853.0
2025-02-21 11:30:00,110.35,110.36,110.35,110.36,18099.0,108.8489,108.8587,108.8489,108.8587,18099.0
2025-02-21 11:35:00,110.35,110.36,110.35,110.36,29955.0,108.8489,108.8587,108.8489,108.8587,29955.0
2025-02-21 11:40:00,110.36,110.36,110.35,110.36,32668.0,108.8587,108.8587,108.8489,108.8587,32668.0
2025-02-21 11:45:00,110.36,110.36,110.35,110.36,31851.0,108.8587,108.8587,108.8489,108.8587,31851.0
2025-02-21 11:50:00,110.36,110.36,110.35,110.36,5926.0,108.8587,108.8587,108.8489,108.8587,5926.0
2025-02-21 11:55:00,110.36,110.36,110.35,110.36,8359.0,108.8587,108.8587,108.8489,108.8587,8359.0
2025-02-21 12:00:00,110.36,110.36,110.35,110.36,10737.0,108.8587,108.8587,108.8489,108.8587,10737.0
2025-02-21 12:05:00,110.36,110.36,110.35,110.36,7413.0,108.8587,108.8587,108.8489,108.8587,7413.0
2025-02-21 12:10:00,110.36,110.36,110.35,110.35,3557.0,108.8587,108.8587,108.8489,108.8489,3557.0
2025-02-21 12:15:00,110.35,110.36,110.35,110.36,13480.0,108.8489,108.8587,108.8489,108.8587,13480.0
2025-02-21 12:20:00,110.36,110.36,110.35,110.36,18174.0,108.8587,108.8587,108.8489,108.8587,18174.0
2025-02-21 12:25:00,110.36,110.36,110.35,110.35,14425.0,108.8587,108.8587,108.8489,108.8489,14425.0
2025-02-21 12:30:00,110.36,110.36,110.35,110.36,9020.0,108.8587,108.8587,108.8489,108.8587,9020.0
2025-02-21 12:35:00,110.36,110.36,110.35,110.36,13251.0,108.8587,108.8587,108.8489,108.8587,13251.0
2025-02-21 12:40:00,110.35,110.36,110.35,110.36,10514.0,108.8489,108.8587,108.8489,108.8587,10514.0
2025-02-21 12:45:00,110.36,110.36,110.35,110.36,19867.0,108.8587,108.8587,108.8489,108.8587,19867.0
2025-02-21 12:50:00,110.36,110.36,110.35,110.36,15781.0,108.8587,108.8587,108.8489,108.8587,15781.0
2025-02-21 12:55:00,110.36,110.36,110.35,110.36,19083.0,108.8587,108.8587,108.8489,108.8587,19083.0
2025-02-21 13:00:00,110.36,110.36,110.35,110.36,15757.0,108.8587,108.8587,108.8489,108.8587,15757.0
2025-02-21 13:05:00,110.36,110.36,110.35,110.36,46364.0,108.8587,108.8587,108.8489,108.8587,46364.0
2025-02-21 13:10:00,110.36,110.36,110.35,110.36,66326.0,108.8587,108.8587,108.8489,108.8587,66326.0
2025-02-21 13:15:00,110.36,110.36,110.35,110.36,44315.0,108.8587,108.8587,108.8489,108.8587,44315.0
2025-02-21 13:20:00,110.36,110.36,110.35,110.36,32150.0,108.8587,108.8587,108.8489,108.8587,32150.0
2025-02-21 13:25:00,110.36,110.36,110.35,110.36,14176.0,108.8587,108.8587,108.8489,108.8587,14176.0
2025-02-21 13:30:00,110.36,110.36,110.35,110.36,15904.0,108.8587,108.8587,108.8489,108.8587,15904.0
2025-02-21 13:35:00,110.36,110.36,110.35,110.36,35479.0,108.8587,108.8587,108.8489,108.8587,35479.0
2025-02-21 13:40:00,110.36,110.36,110.35,110.36,72955.0,108.8587,108.8587,108.8489,108.8587,72955.0
2025-02-21 13:45:00,110.36,110.36,110.35,110.36,14962.0,108.8587,108.8587,108.8489,108.8587,14962.0
2025-02-21 13:50:00,110.36,110.36,110.35,110.36,11292.0,108.8587,108.8587,108.8489,108.8587,11292.0
2025-02-21 13:55:00,110.36,110.36,110.35,110.36,36954.0,108.8587,108.8587,108.8489,108.8587,36954.0
2025-02-21 14:00:00,110.36,110.36,110.35,110.36,41494.0,108.8587,108.8587,108.8489,108.8587,41494.0
2025-02-21 14:05:00,110.36,110.36,110.35,110.36,24523.0,108.8587,108.8587,108.8489,108.8587,24523.0
2025-02-21 14:10:00,110.36,110.36,110.35,110.36,26849.0,108.8587,108.8587,108.8489,108.8587,26849.0
2025-02-21 14:15:00,110.36,110.36,110.35,110.36,46177.0,108.8587,108.8587,108.8489,108.8587,46177.0
2025-02-21 14:20:00,110.36,110.36,110.35,110.36,49280.0,108.8587,108.8587,108.8489,108.8587,49280.0
2025-02-21 14:25:00,110.36,110.36,110.35,110.36,18573.0,108.8587,108.8587,108.8489,108.8587,18573.0
2025-02-21 14:30:00,110.36,110.36,110.35,110.36,7388.0,108.8587,108.8587,108.8489,108.8587,7388.0
2025-02-21 14:35:00,110.36,110.36,110.35,110.35,25405.0,108.8587,108.8587,108.8489,108.8489,25405.0
2025-02-21 14:40:00,110.35,110.36,110.35,110.36,13366.0,108.8489,108.8587,108.8489,108.8587,13366.0
2025-02-21 14:45:00,110.36,110.36,110.35,110.36,21627.0,108.8587,108.8587,108.8489,108.8587,21627.0
2025-02-21 14:50:00,110.36,110.36,110.35,110.36,17560.0,108.8587,108.8587,108.8489,108.8587,17560.0
2025-02-21 14:55:00,110.36,110.36,110.35,110.35,36139.0,108.8587,108.8587,108.8489,108.8489,36139.0
2025-02-21 15:00:00,110.36,110.36,110.35,110.36,65390.0,108.8587,108.8587,108.8489,108.8587,65390.0
2025-02-21 15:05:00,110.36,110.36,110.35,110.36,40966.0,108.8587,108.8587,108.8489,108.8587,40966.0
2025-02-21 15:10:00,110.36,110.36,110.35,110.36,25625.0,108.8587,108.8587,108.8489,108.8587,25625.0
2025-02-21 15:15:00,110.36,110.36,110.35,110.36,21081.0,108.8587,108.8587,108.8489,108.8587,21081.0
2025-02-21 15:20:00,110.36,110.36,110.35,110.36,20096.0,108.8587,108.8587,108.8489,108.8587,20096.0
2025-02-21 15:25:00,110.36,110.36,110.35,110.36,14343.0,108.8587,108.8587,108.8489,108.8587,14343.0
2025-02-21 15:30:00,110.36,110.36,110.35,110.36,11425.0,108.8587,108.8587,108.8489,108.8587,11425.0
2025-02-21 15:35:00,110.35,110.36,110.35,110.36,21552.0,108.8489,108.8587,108.8489,108.8587,21552.0
2025-02-21 15:40:00,110.36,110.36,110.35,110.36,26411.0,108.8587,108.8587,108.8489,108.8587,26411.0
2025-02-21 15:45:00,110.36,110.36,110.35,110.36,443403.0,108.8587,108.8587,108.8489,108.8587,443403.0
2025-02-21 15:50:00,110.36,110.36,110.35,110.36,482417.0,108.8587,108.8587,108.8489,108.8587,482417.0
2025-02-21 15:55:00,110.36,110.36,110.35,110.36,107524.0,108.8587,108.8587,108.8489,108.8587,107524.0
2025-02-24 09:30:00,110.38,110.38,110.37,110.38,110132.0,108.8785,108.8785,108.8686,108.8785,110132.0
2025-02-24 09:35:00,110.38,110.38,110.37,110.38,93735.0,108.8785,108.8785,108.8686,108.8785,93735.0
2025-02-24 09:40:00,110.37,110.38,110.37,110.37,61530.0,108.8686,108.8785,108.8686,108.8686,61530.0
2025-02-24 09:45:00,110.38,110.38,110.37,110.37,47885.0,108.8785,108.8785,108.8686,108.8686,47885.0
2025-02-24 09:50:00,110.37,110.38,110.37,110.37,72348.0,108.8686,108.8785,108.8686,108.8686,72348.0
2025-02-24 09:55:00,110.38,110.38,110.37,110.38,59866.0,108.8785,108.8785,108.8686,108.8785,59866.0
2025-02-24 10:00:00,110.38,110.38,110.37,110.37,103101.0,108.8785,108.8785,108.8686,108.8686,103101.0
2025-02-24 10:05:00,110.38,110.38,110.37,110.37,43083.0,108.8785,108.8785,108.8686,108.8686,43083.0
2025-02-24 10:10:00,110.37,110.38,110.37,110.38,48611.0,108.8686,108.8785,108.8686,108.8785,48611.0
2025-02-24 10:15:00,110.38,110.38,110.37,110.38,47009.0,108.8785,108.8785,108.8686,108.8785,47009.0
2025-02-24 10:20:00,110.37,110.38,110.37,110.38,22578.0,108.8686,108.8785,108.8686,108.8785,22578.0
2025-02-24 10:25:00,110.38,110.38,110.37,110.38,16255.0,108.8785,108.8785,108.8686,108.8785,16255.0
2025-02-24 10:30:00,110.37,110.38,110.37,110.38,16574.0,108.8686,108.8785,108.8686,108.8785,16574.0
2025-02-24 10:35:00,110.37,110.38,110.37,110.38,7110.0,108.8686,108.8785,108.8686,108.8785,7110.0
2025-02-24 10:40:00,110.38,110.38,110.37,110.38,15812.0,108.8785,108.8785,108.8686,108.8785,15812.0
2025-02-24 10:45:00,110.38,110.38,110.37,110.38,20609.0,108.8785,108.8785,108.8686,108.8785,20609.0
2025-02-24 10:50:00,110.38,110.38,110.37,110.38,127172.0,108.8785,108.8785,108.8686,108.8785,127172.0
2025-02-24 10:55:00,110.38,110.38,110.37,110.38,18909.0,108.8785,108.8785,108.8686,108.8785,18909.0
2025-02-24 11:00:00,110.38,110.38,110.37,110.38,44281.0,108.8785,108.8785,108.8686,108.8785,44281.0
2025-02-24 11:05:00,110.38,110.38,110.37,110.38,28195.0,108.8785,108.8785,108.8686,108.8785,28195.0
2025-02-24 11:10:00,110.38,110.38,110.37,110.38,27998.0,108.8785,108.8785,108.8686,108.8785,27998.0
2025-02-24 11:15:00,110.38,110.38,110.37,110.38,21563.0,108.8785,108.8785,108.8686,108.8785,21563.0
2025-02-24 11:20:00,110.38,110.38,110.37,110.37,23172.0,108.8785,108.8785,108.8686,108.8686,23172.0
2025-02-24 11:25:00,110.38,110.38,110.37,110.38,45877.0,108.8785,108.8785,108.8686,108.8785,45877.0
2025-02-24 11:30:00,110.38,110.38,110.37,110.37,25383.0,108.8785,108.8785,108.8686,108.8686,25383.0
2025-02-24 11:35:00,110.38,110.38,110.37,110.38,20689.0,108.8785,108.8785,108.8686,108.8785,20689.0
2025-02-24 11:40:00,110.37,110.38,110.37,110.38,15535.0,108.8686,108.8785,108.8686,108.8785,15535.0
2025-02-24 11:45:00,110.38,110.38,110.37,110.38,17516.0,108.8785,108.8785,108.8686,108.8785,17516.0
2025-02-24 11:50:00,110.38,110.38,110.37,110.38,16339.0,108.8785,108.8785,108.8686,108.8785,16339.0
2025-02-24 11:55:00,110.38,110.38,110.37,110.38,3778.0,108.8785,108.8785,108.8686,108.8785,3778.0
2025-02-24 12:00:00,110.38,110.38,110.37,110.38,6620.0,108.8785,108.8785,108.8686,108.8785,6620.0
2025-02-24 12:05:00,110.37,110.38,110.37,110.38,10741.0,108.8686,108.8785,108.8686,108.8785,10741.0
2025-02-24 12:10:00,110.38,110.38,110.37,110.38,32189.0,108.8785,108.8785,108.8686,108.8785,32189.0
2025-02-24 12:15:00,110.38,110.38,110.37,110.38,10829.0,108.8785,108.8785,108.8686,108.8785,10829.0
2025-02-24 12:20:00,110.38,110.38,110.37,110.38,21184.0,108.8785,108.8785,108.8686,108.8785,21184.0
2025-02-24 12:25:00,110.38,110.38,110.37,110.38,28125.0,108.8785,108.8785,108.8686,108.8785,28125.0
2025-02-24 12:30:00,110.38,110.38,110.37,110.38,7642.0,108.8785,108.8785,108.8686,108.8785,7642.0
2025-02-24 12:35:00,110.38,110.38,110.37,110.38,12302.0,108.8785,108.8785,108.8686,108.8785,12302.0
2025-02-24 12:40:00,110.37,110.38,110.37,110.38,11529.0,108.8686,108.8785,108.8686,108.8785,11529.0
2025-02-24 12:45:00,110.38,110.38,110.37,110.38,21039.0,108.8785,108.8785,108.8686,108.8785,21039.0
2025-02-24 12:50:00,110.38,110.38,110.37,110.37,20030.0,108.8785,108.8785,108.8686,108.8686,20030.0
2025-02-24 12:55:00,110.37,110.38,110.37,110.37,17492.0,108.8686,108.8785,108.8686,108.8686,17492.0
2025-02-24 13:00:00,110.37,110.38,110.37,110.38,13370.0,108.8686,108.8785,108.8686,108.8785,13370.0
2025-02-24 13:05:00,110.38,110.38,110.37,110.37,9134.0,108.8785,108.8785,108.8686,108.8686,9134.0
2025-02-24 13:10:00,110.37,110.38,110.37,110.38,5086.0,108.8686,108.8785,108.8686,108.8785,5086.0
2025-02-24 13:15:00,110.38,110.38,110.37,110.38,9896.0,108.8785,108.8785,108.8686,108.8785,9896.0
2025-02-24 13:20:00,110.37,110.38,110.37,110.38,825.0,108.8686,108.8785,108.8686,108.8785,825.0
2025-02-24 13:25:00,110.38,110.38,110.37,110.38,5858.0,108.8785,108.8785,108.8686,108.8785,5858.0
2025-02-24 13:30:00,110.37,110.38,110.37,110.38,10849.0,108.8686,108.8785,108.8686,108.8785,10849.0
2025-02-24 13:35:00,110.38,110.38,110.37,110.38,11907.0,108.8785,108.8785,108.8686,108.8785,11907.0
2025-02-24 13:40:00,110.38,110.38,110.37,110.38,3493.0,108.8785,108.8785,108.8686,108.8785,3493.0
2025-02-24 13:45:00,110.38,110.38,110.37,110.38,2091.0,108.8785,108.8785,108.8686,108.8785,2091.0
2025-02-24 13:50:00,110.38,110.38,110.37,110.38,20840.0,108.8785,108.8785,108.8686,108.8785,20840.0
2025-02-24 13:55:00,110.38,110.38,110.37,110.37,33195.0,108.8785,108.8785,108.8686,108.8686,33195.0
2025-02-24 14:00:00,110.38,110.38,110.37,110.38,33463.0,108.8785,108.8785,108.8686,108.8785,33463.0
2025-02-24 14:05:00,110.38,110.38,110.37,110.38,6678.0,108.8785,108.8785,108.8686,108.8785,6678.0
2025-02-24 14:10:00,110.38,110.38,110.37,110.38,26149.0,108.8785,108.8785,108.8686,108.8785,26149.0
2025-02-24 14:15:00,110.38,110.38,110.37,110.38,12883.0,108.8785,108.8785,108.8686,108.8785,12883.0
2025-02-24 14:20:00,110.37,110.38,110.37,110.37,33729.0,108.8686,108.8785,108.8686,108.8686,33729.0
2025-02-24 14:25:00,110.37,110.38,110.37,110.38,6801.0,108.8686,108.8785,108.8686,108.8785,6801.0
2025-02-24 14:30:00,110.37,110.38,110.37,110.37,24038.0,108.8686,108.8785,108.8686,108.8686,24038.0
2025-02-24 14:35:00,110.38,110.38,110.37,110.37,22386.0,108.8785,108.8785,108.8686,108.8686,22386.0
2025-02-24 14:40:00,110.37,110.38,110.37,110.38,3042.0,108.8686,108.8785,108.8686,108.8785,3042.0
2025-02-24 14:45:00,110.38,110.38,110.37,110.38,11527.0,108.8785,108.8785,108.8686,108.8785,11527.0
2025-02-24 14:50:00,110.38,110.38,110.37,110.37,10614.0,108.8785,108.8785,108.8686,108.8686,10614.0
2025-02-24 14:55:00,110.38,110.38,110.37,110.38,2236.0,108.8785,108.8785,108.8686,108.8785,2236.0
2025-02-24 15:00:00,110.38,110.38,110.37,110.38,4721.0,108.8785,108.8785,108.8686,108.8785,4721.0
2025-02-24 15:05:00,110.38,110.38,110.37,110.38,5298.0,108.8785,108.8785,108.8686,108.8785,5298.0
2025-02-24 15:10:00,110.38,110.38,110.37,110.37,7760.0,108.8785,108.8785,108.8686,108.8686,7760.0
2025-02-24 15:15:00,110.38,110.38,110.37,110.37,6006.0,108.8785,108.8785,108.8686,108.8686,6006.0
2025-02-24 15:20:00,110.38,110.38,110.37,110.38,17478.0,108.8785,108.8785,108.8686,108.8785,17478.0
2025-02-24 15:25:00,110.37,110.38,110.37,110.38,31266.0,108.8686,108.8785,108.8686,108.8785,31266.0
2025-02-24 15:30:00,110.37,110.38,110.37,110.38,13453.0,108.8686,108.8785,108.8686,108.8785,13453.0
2025-02-24 15:35:00,110.38,110.38,110.37,110.38,17536.0,108.8785,108.8785,108.8686,108.8785,17536.0
2025-02-24 15:40:00,110.37,110.38,110.37,110.38,19888.0,108.8686,108.8785,108.8686,108.8785,19888.0
2025-02-24 15:45:00,110.37,110.38,110.37,110.38,12066.0,108.8686,108.8785,108.8686,108.8785,12066.0
2025-02-24 15:50:00,110.38,110.38,110.37,110.38,50557.0,108.8785,108.8785,108.8686,108.8785,50557.0
2025-02-24 15:55:00,110.38,110.38,110.37,110.38,113127.0,108.8785,108.8785,108.8686,108.8785,113127.0
2025-02-25 09:30:00,110.38,110.39,110.38,110.39,180800.0,108.8785,108.8883,108.8785,108.8883,180800.0
2025-02-25 09:35:00,110.39,110.39,110.38,110.39,140682.0,108.8883,108.8883,108.8785,108.8883,140682.0
2025-02-25 09:40:00,110.39,110.39,110.38,110.39,96375.0,108.8883,108.8883,108.8785,108.8883,96375.0
2025-02-25 09:45:00,110.39,110.39,110.38,110.39,95406.0,108.8883,108.8883,108.8785,108.8883,95406.0
2025-02-25 09:50:00,110.39,110.39,110.38,110.39,106542.0,108.8883,108.8883,108.8785,108.8883,106542.0
2025-02-25 09:55:00,110.39,110.39,110.38,110.39,127234.0,108.8883,108.8883,108.8785,108.8883,127234.0
2025-02-25 10:00:00,110.39,110.4,110.38,110.4,103065.0,108.8883,108.8982,108.8785,108.8982,103065.0
2025-02-25 10:05:00,110.39,110.4,110.39,110.4,62478.0,108.8883,108.8982,108.8883,108.8982,62478.0
2025-02-25 10:10:00,110.4,110.4,110.39,110.39,37409.0,108.8982,108.8982,108.8883,108.8883,37409.0
2025-02-25 10:15:00,110.4,110.4,110.39,110.39,41168.0,108.8982,108.8982,108.8883,108.8883,41168.0
2025-02-25 10:20:00,110.4,110.4,110.39,110.4,31573.0,108.8982,108.8982,108.8883,108.8982,31573.0
2025-02-25 10:25:00,110.4,110.4,110.39,110.4,48306.0,108.8982,108.8982,108.8883,108.8982,48306.0
2025-02-25 10:30:00,110.4,110.4,110.39,110.4,57642.0,108.8982,108.8982,108.8883,108.8982,57642.0
2025-02-25 10:35:00,110.39,110.4,110.39,110.39,31926.0,108.8883,108.8982,108.8883,108.8883,31926.0
2025-02-25 10:40:00,110.39,110.4,110.39,110.4,88007.0,108.8883,108.8982,108.8883,108.8982,88007.0
2025-02-25 10:45:00,110.4,110.4,110.39,110.39,29478.0,108.8982,108.8982,108.8883,108.8883,29478.0
2025-02-25 10:50:00,110.4,110.4,110.39,110.4,82301.0,108.8982,108.8982,108.8883,108.8982,82301.0
2025-02-25 10:55:00,110.4,110.4,110.39,110.39,77190.0,108.8982,108.8982,108.8883,108.8883,77190.0
2025-02-25 11:00:00,110.4,110.4,110.39,110.4,59920.0,108.8982,108.8982,108.8883,108.8982,59920.0
2025-02-25 11:05:00,110.39,110.4,110.39,110.4,20165.0,108.8883,108.8982,108.8883,108.8982,20165.0
2025-02-25 11:10:00,110.39,110.4,110.39,110.4,78353.0,108.8883,108.8982,108.8883,108.8982,78353.0
2025-02-25 11:15:00,110.4,110.4,110.39,110.4,23206.0,108.8982,108.8982,108.8883,108.8982,23206.0
2025-02-25 11:20:00,110.39,110.4,110.39,110.39,204381.0,108.8883,108.8982,108.8883,108.8883,204381.0
2025-02-25 11:25:00,110.39,110.4,110.39,110.4,83560.0,108.8883,108.8982,108.8883,108.8982,83560.0
2025-02-25 11:30:00,110.4,110.4,110.39,110.39,37546.0,108.8982,108.8982,108.8883,108.8883,37546.0
2025-02-25 11:35:00,110.4,110.4,110.39,110.4,33932.0,108.8982,108.8982,108.8883,108.8982,33932.0
2025-02-25 11:40:00,110.39,110.4,110.39,110.4,26692.0,108.8883,108.8982,108.8883,108.8982,26692.0
2025-02-25 11:45:00,110.39,110.4,110.39,110.39,14608.0,108.8883,108.8982,108.8883,108.8883,14608.0
2025-02-25 11:50:00,110.39,110.4,110.39,110.39,16033.0,108.8883,108.8982,108.8883,108.8883,16033.0
2025-02-25 11:55:00,110.4,110.4,110.39,110.39,160647.0,108.8982,108.8982,108.8883,108.8883,160647.0
2025-02-25 12:00:00,110.39,110.4,110.39,110.39,6108.0,108.8883,108.8982,108.8883,108.8883,6108.0
2025-02-25 12:05:00,110.4,110.4,110.39,110.4,48136.0,108.8982,108.8982,108.8883,108.8982,48136.0
2025-02-25 12:10:00,110.39,110.4,110.39,110.39,4996.0,108.8883,108.8982,108.8883,108.8883,4996.0
2025-02-25 12:15:00,110.4,110.4,110.39,110.4,15945.0,108.8982,108.8982,108.8883,108.8982,15945.0
2025-02-25 12:20:00,110.39,110.4,110.39,110.39,65419.0,108.8883,108.8982,108.8883,108.8883,65419.0
2025-02-25 12:25:00,110.4,110.4,110.39,110.39,7688.0,108.8982,108.8982,108.8883,108.8883,7688.0
2025-02-25 12:30:00,110.39,110.4,110.39,110.4,2337.0,108.8883,108.8982,108.8883,108.8982,2337.0
2025-02-25 12:35:00,110.4,110.4,110.39,110.4,20825.0,108.8982,108.8982,108.8883,108.8982,20825.0
2025-02-25 12:40:00,110.4,110.4,110.39,110.39,7167.0,108.8982,108.8982,108.8883,108.8883,7167.0
2025-02-25 12:45:00,110.39,110.4,110.39,110.39,3480.0,108.8883,108.8982,108.8883,108.8883,3480.0
2025-02-25 12:50:00,110.4,110.4,110.39,110.4,6947.0,108.8982,108.8982,108.8883,108.8982,6947.0
2025-02-25 12:55:00,110.39,110.4,110.39,110.4,3818.0,108.8883,108.8982,108.8883,108.8982,3818.0
2025-02-25 13:00:00,110.4,110.4,110.39,110.4,16714.0,108.8982,108.8982,108.8883,108.8982,16714.0
2025-02-25 13:05:00,110.4,110.4,110.39,110.4,51267.0,108.8982,108.8982,108.8883,108.8982,51267.0
2025-02-25 13:10:00,110.4,110.4,110.39,110.39,16365.0,108.8982,108.8982,108.8883,108.8883,16365.0
2025-02-25 13:15:00,110.4,110.4,110.39,110.39,28777.0,108.8982,108.8982,108.8883,108.8883,28777.0
2025-02-25 13:20:00,110.4,110.4,110.39,110.4,61531.0,108.8982,108.8982,108.8883,108.8982,61531.0
2025-02-25 13:25:00,110.39,110.4,110.39,110.39,17172.0,108.8883,108.8982,108.8883,108.8883,17172.0
2025-02-25 13:30:00,110.4,110.4,110.39,110.4,31606.0,108.8982,108.8982,108.8883,108.8982,31606.0
2025-02-25 13:35:00,110.39,110.4,110.39,110.39,16965.0,108.8883,108.8982,108.8883,108.8883,16965.0
2025-02-25 13:40:00,110.4,110.4,110.39,110.39,28763.0,108.8982,108.8982,108.8883,108.8883,28763.0
2025-02-25 13:45:00,110.4,110.4,110.39,110.4,38905.0,108.8982,108.8982,108.8883,108.8982,38905.0
2025-02-25 13:50:00,110.4,110.4,110.39,110.4,227055.0,108.8982,108.8982,108.8883,108.8982,227055.0
2025-02-25 13:55:00,110.4,110.4,110.39,110.4,19041.0,108.8982,108.8982,108.8883,108.8982,19041.0
2025-02-25 14:00:00,110.4,110.4,110.39,110.4,51217.0,108.8982,108.8982,108.8883,108.8982,51217.0
2025-02-25 14:05:00,110.4,110.4,110.39,110.39,6454.0,108.8982,108.8982,108.8883,108.8883,6454.0
2025-02-25 14:10:00,110.4,110.4,110.39,110.4,20749.0,108.8982,108.8982,108.8883,108.8982,20749.0
2025-02-25 14:15:00,110.39,110.4,110.39,110.39,23045.0,108.8883,108.8982,108.8883,108.8883,23045.0
2025-02-25 14:20:00,110.39,110.4,110.39,110.4,21385.0,108.8883,108.8982,108.8883,108.8982,21385.0
2025-02-25 14:25:00,110.4,110.4,110.39,110.4,9332.0,108.8982,108.8982,108.8883,108.8982,9332.0
2025-02-25 14:30:00,110.4,110.4,110.39,110.4,8528.0,108.8982,108.8982,108.8883,108.8982,8528.0
2025-02-25 14:35:00,110.39,110.4,110.39,110.4,11825.0,108.8883,108.8982,108.8883,108.8982,11825.0
2025-02-25 14:40:00,110.39,110.4,110.39,110.4,20241.0,108.8883,108.8982,108.8883,108.8982,20241.0
2025-02-25 14:45:00,110.4,110.4,110.39,110.4,6697.0,108.8982,108.8982,108.8883,108.8982,6697.0
2025-02-25 14:50:00,110.4,110.4,110.39,110.39,56037.0,108.8982,108.8982,108.8883,108.8883,56037.0
2025-02-25 14:55:00,110.4,110.4,110.39,110.4,7263.0,108.8982,108.8982,108.8883,108.8982,7263.0
2025-02-25 15:00:00,110.39,110.4,110.39,110.39,19384.0,108.8883,108.8982,108.8883,108.8883,19384.0
2025-02-25 15:05:00,110.39,110.4,110.39,110.39,30686.0,108.8883,108.8982,108.8883,108.8883,30686.0
2025-02-25 15:10:00,110.39,110.4,110.39,110.4,16649.0,108.8883,108.8982,108.8883,108.8982,16649.0
2025-02-25 15:15:00,110.4,110.4,110.39,110.39,2869.0,108.8982,108.8982,108.8883,108.8883,2869.0
2025-02-25 15:20:00,110.39,110.4,110.39,110.4,22488.0,108.8883,108.8982,108.8883,108.8982,22488.0
2025-02-25 15:25:00,110.39,110.4,110.39,110.39,9349.0,108.8883,108.8982,108.8883,108.8883,9349.0
2025-02-25 15:30:00,110.4,110.4,110.39,110.39,18618.0,108.8982,108.8982,108.8883,108.8883,18618.0
2025-02-25 15:35:00,110.39,110.4,110.39,110.4,86755.0,108.8883,108.8982,108.8883,108.8982,86755.0
2025-02-25 15:40:00,110.39,110.4,110.39,110.39,96787.0,108.8883,108.8982,108.8883,108.8883,96787.0
2025-02-25 15:45:00,110.39,110.4,110.39,110.4,58534.0,108.8883,108.8982,108.8883,108.8982,58534.0
2025-02-25 15:50:00,110.4,110.4,110.39,110.4,40993.0,108.8982,108.8982,108.8883,108.8982,40993.0
2025-02-25 15:55:00,110.4,110.4,110.39,110.39,210579.0,108.8982,108.8982,108.8883,108.8883,210579.0
2025-02-26 09:30:00,110.41,110.41,110.4,110.41,61352.0,108.908,108.908,108.8982,108.908,61352.0
2025-02-26 09:35:00,110.4,110.41,110.4,110.41,28511.0,108.8982,108.908,108.8982,108.908,28511.0
2025-02-26 09:40:00,110.41,110.41,110.4,110.41,35580.0,108.908,108.908,108.8982,108.908,35580.0
2025-02-26 09:45:00,110.41,110.41,110.4,110.4,54291.0,108.908,108.908,108.8982,108.8982,54291.0
2025-02-26 09:50:00,110.41,110.41,110.4,110.4,86722.0,108.908,108.908,108.8982,108.8982,86722.0
2025-02-26 09:55:00,110.4,110.41,110.4,110.41,168884.0,108.8982,108.908,108.8982,108.908,168884.0
2025-02-26 10:00:00,110.4,110.41,110.4,110.4,186498.0,108.8982,108.908,108.8982,108.8982,186498.0
2025-02-26 10:05:00,110.4,110.41,110.4,110.4,155877.0,108.8982,108.908,108.8982,108.8982,155877.0
2025-02-26 10:10:00,110.4,110.41,110.4,110.4,173401.0,108.8982,108.908,108.8982,108.8982,173401.0
2025-02-26 10:15:00,110.4,110.41,110.4,110.4,125827.0,108.8982,108.908,108.8982,108.8982,125827.0
2025-02-26 10:20:00,110.41,110.41,110.4,110.4,67055.0,108.908,108.908,108.8982,108.8982,67055.0
2025-02-26 10:25:00,110.4,110.41,110.4,110.4,63625.0,108.8982,108.908,108.8982,108.8982,63625.0
2025-02-26 10:30:00,110.4,110.41,110.4,110.41,34337.0,108.8982,108.908,108.8982,108.908,34337.0
2025-02-26 10:35:00,110.4,110.41,110.4,110.41,17402.0,108.8982,108.908,108.8982,108.908,17402.0
2025-02-26 10:40:00,110.41,110.41,110.4,110.41,31871.0,108.908,108.908,108.8982,108.908,31871.0
2025-02-26 10:45:00,110.41,110.41,110.4,110.41,54385.0,108.908,108.908,108.8982,108.908,54385.0
2025-02-26 10:50:00,110.41,110.41,110.4,110.4,40343.0,108.908,108.908,108.8982,108.8982,40343.0
2025-02-26 10:55:00,110.41,110.41,110.4,110.41,29515.0,108.908,108.908,108.8982,108.908,29515.0
2025-02-26 11:00:00,110.41,110.41,110.4,110.41,36274.0,108.908,108.908,108.8982,108.908,36274.0
2025-02-26 11:05:00,110.41,110.41,110.4,110.41,21685.0,108.908,108.908,108.8982,108.908,21685.0
2025-02-26 11:10:00,110.41,110.41,110.4,110.4,73339.0,108.908,108.908,108.8982,108.8982,73339.0
2025-02-26 11:15:00,110.41,110.41,110.4,110.41,17967.0,108.908,108.908,108.8982,108.908,17967.0
2025-02-26 11:20:00,110.41,110.41,110.4,110.4,7447.0,108.908,108.908,108.8982,108.8982,7447.0
2025-02-26 11:25:00,110.41,110.41,110.4,110.4,7078.0,108.908,108.908,108.8982,108.8982,7078.0
2025-02-26 11:30:00,110.41,110.41,110.4,110.41,12842.0,108.908,108.908,108.8982,108.908,12842.0
2025-02-26 11:35:00,110.4,110.41,110.4,110.4,4556.0,108.8982,108.908,108.8982,108.8982,4556.0
2025-02-26 11:40:00,110.4,110.41,110.4,110.4,6752.0,108.8982,108.908,108.8982,108.8982,6752.0
2025-02-26 11:45:00,110.4,110.41,110.4,110.41,68278.0,108.8982,108.908,108.8982,108.908,68278.0
2025-02-26 11:50:00,110.41,110.41,110.4,110.4,20027.0,108.908,108.908,108.8982,108.8982,20027.0
2025-02-26 11:55:00,110.41,110.41,110.4,110.41,9892.0,108.908,108.908,108.8982,108.908,9892.0
2025-02-26 12:00:00,110.4,110.41,110.4,110.4,5264.0,108.8982,108.908,108.8982,108.8982,5264.0
2025-02-26 12:05:00,110.4,110.41,110.4,110.4,19156.0,108.8982,108.908,108.8982,108.8982,19156.0
2025-02-26 12:10:00,110.4,110.41,110.4,110.4,2623.0,108.8982,108.908,108.8982,108.8982,2623.0
2025-02-26 12:15:00,110.4,110.41,110.4,110.4,17514.0,108.8982,108.908,108.8982,108.8982,17514.0
2025-02-26 12:20:00,110.4,110.41,110.4,110.41,10669.0,108.8982,108.908,108.8982,108.908,10669.0
2025-02-26 12:25:00,110.4,110.41,110.4,110.4,41743.0,108.8982,108.908,108.8982,108.8982,41743.0
2025-02-26 12:30:00,110.4,110.41,110.4,110.4,66607.0,108.8982,108.908,108.8982,108.8982,66607.0
2025-02-26 12:35:00,110.4,110.41,110.4,110.4,32599.0,108.8982,108.908,108.8982,108.8982,32599.0
2025-02-26 12:40:00,110.4,110.41,110.4,110.4,19347.0,108.8982,108.908,108.8982,108.8982,19347.0
2025-02-26 12:45:00,110.4,110.41,110.4,110.4,53221.0,108.8982,108.908,108.8982,108.8982,53221.0
2025-02-26 12:50:00,110.4,110.41,110.4,110.4,6320.0,108.8982,108.908,108.8982,108.8982,6320.0
2025-02-26 12:55:00,110.4,110.41,110.4,110.4,1857.0,108.8982,108.908,108.8982,108.8982,1857.0
2025-02-26 13:00:00,110.4,110.41,110.4,110.4,5827.0,108.8982,108.908,108.8982,108.8982,5827.0
2025-02-26 13:05:00,110.4,110.41,110.4,110.4,5177.0,108.8982,108.908,108.8982,108.8982,5177.0
2025-02-26 13:10:00,110.4,110.41,110.4,110.41,13208.0,108.8982,108.908,108.8982,108.908,13208.0
2025-02-26 13:15:00,110.4,110.41,110.4,110.4,2677.0,108.8982,108.908,108.8982,108.8982,2677.0
2025-02-26 13:20:00,110.41,110.41,110.4,110.4,8607.0,108.908,108.908,108.8982,108.8982,8607.0
2025-02-26 13:25:00,110.4,110.41,110.4,110.41,26515.0,108.8982,108.908,108.8982,108.908,26515.0
2025-02-26 13:30:00,110.41,110.41,110.4,110.41,19423.0,108.908,108.908,108.8982,108.908,19423.0
2025-02-26 13:35:00,110.4,110.41,110.4,110.41,6072.0,108.8982,108.908,108.8982,108.908,6072.0
2025-02-26 13:40:00,110.41,110.41,110.4,110.41,19991.0,108.908,108.908,108.8982,108.908,19991.0
2025-02-26 13:45:00,110.4,110.41,110.4,110.4,11888.0,108.8982,108.908,108.8982,108.8982,11888.0
2025-02-26 13:50:00,110.41,110.41,110.4,110.4,18649.0,108.908,108.908,108.8982,108.8982,18649.0
2025-02-26 13:55:00,110.4,110.41,110.4,110.4,16952.0,108.8982,108.908,108.8982,108.8982,16952.0
2025-02-26 14:00:00,110.41,110.41,110.4,110.41,8997.0,108.908,108.908,108.8982,108.908,8997.0
2025-02-26 14:05:00,110.4,110.41,110.4,110.41,25701.0,108.8982,108.908,108.8982,108.908,25701.0
2025-02-26 14:10:00,110.41,110.41,110.4,110.41,14018.0,108.908,108.908,108.8982,108.908,14018.0
2025-02-26 14:15:00,110.4,110.41,110.4,110.41,3393.0,108.8982,108.908,108.8982,108.908,3393.0
2025-02-26 14:20:00,110.41,110.41,110.4,110.41,3121.0,108.908,108.908,108.8982,108.908,3121.0
2025-02-26 14:25:00,110.4,110.41,110.4,110.4,17487.0,108.8982,108.908,108.8982,108.8982,17487.0
2025-02-26 14:30:00,110.4,110.41,110.4,110.4,2660.0,108.8982,108.908,108.8982,108.8982,2660.0
2025-02-26 14:35:00,110.4,110.41,110.4,110.41,7135.0,108.8982,108.908,108.8982,108.908,7135.0
2025-02-26 14:40:00,110.41,110.41,110.4,110.41,17656.0,108.908,108.908,108.8982,108.908,17656.0
2025-02-26 14:45:00,110.4,110.41,110.4,110.4,10660.0,108.8982,108.908,108.8982,108.8982,10660.0
2025-02-26 14:50:00,110.41,110.41,110.4,110.4,9075.0,108.908,108.908,108.8982,108.8982,9075.0
2025-02-26 14:55:00,110.41,110.41,110.4,110.41,32192.0,108.908,108.908,108.8982,108.908,32192.0
2025-02-26 15:00:00,110.41,110.41,110.4,110.4,31908.0,108.908,108.908,108.8982,108.8982,31908.0
2025-02-26 15:05:00,110.4,110.41,110.4,110.4,23089.0,108.8982,108.908,108.8982,108.8982,23089.0
2025-02-26 15:10:00,110.41,110.41,110.4,110.4,21995.0,108.908,108.908,108.8982,108.8982,21995.0
2025-02-26 15:15:00,110.4,110.41,110.4,110.4,185264.0,108.8982,108.908,108.8982,108.8982,185264.0
2025-02-26 15:20:00,110.41,110.41,110.4,110.4,23017.0,108.908,108.908,108.8982,108.8982,23017.0
2025-02-26 15:25:00,110.4,110.41,110.4,110.41,20036.0,108.8982,108.908,108.8982,108.908,20036.0
2025-02-26 15:30:00,110.41,110.41,110.4,110.41,10558.0,108.908,108.908,108.8982,108.908,10558.0
2025-02-26 15:35:00,110.4,110.41,110.4,110.4,39459.0,108.8982,108.908,108.8982,108.8982,39459.0
2025-02-26 15:40:00,110.41,110.41,110.4,110.41,11659.0,108.908,108.908,108.8982,108.908,11659.0
2025-02-26 15:45:00,110.41,110.41,110.4,110.41,23506.0,108.908,108.908,108.8982,108.908,23506.0
2025-02-26 15:50:00,110.41,110.41,110.4,110.41,73226.0,108.908,108.908,108.8982,108.908,73226.0
2025-02-26 15:55:00,110.4,110.41,110.4,110.4,101857.0,108.8982,108.908,108.8982,108.8982,101857.0
2025-02-27 09:30:00,110.42,110.42,110.41,110.42,116498.0,108.9179,108.9179,108.908,108.9179,116498.0
2025-02-27 09:35:00,110.41,110.42,110.41,110.41,40281.0,108.908,108.9179,108.908,108.908,40281.0
2025-02-27 09:40:00,110.41,110.42,110.41,110.41,10899.0,108.908,108.9179,108.908,108.908,10899.0
2025-02-27 09:45:00,110.41,110.42,110.41,110.42,15838.0,108.908,108.9179,108.908,108.9179,15838.0
2025-02-27 09:50:00,110.41,110.42,110.41,110.41,44529.0,108.908,108.9179,108.908,108.908,44529.0
2025-02-27 09:55:00,110.41,110.42,110.41,110.42,28577.0,108.908,108.9179,108.908,108.9179,28577.0
2025-02-27 10:00:00,110.41,110.42,110.41,110.42,35505.0,108.908,108.9179,108.908,108.9179,35505.0
2025-02-27 10:05:00,110.42,110.42,110.41,110.41,61454.0,108.9179,108.9179,108.908,108.908,61454.0
2025-02-27 10:10:00,110.41,110.42,110.41,110.41,27477.0,108.908,108.9179,108.908,108.908,27477.0
2025-02-27 10:15:00,110.42,110.42,110.41,110.41,43480.0,108.9179,108.9179,108.908,108.908,43480.0
2025-02-27 10:20:00,110.42,110.42,110.41,110.42,10674.0,108.9179,108.9179,108.908,108.9179,10674.0
2025-02-27 10:25:00,110.42,110.42,110.41,110.41,7947.0,108.9179,108.9179,108.908,108.908,7947.0
2025-02-27 10:30:00,110.42,110.42,110.41,110.42,5568.0,108.9179,108.9179,108.908,108.9179,5568.0
2025-02-27 10:35:00,110.42,110.42,110.41,110.41,6555.0,108.9179,108.9179,108.908,108.908,6555.0
2025-02-27 10:40:00,110.42,110.42,110.41,110.42,59068.0,108.9179,108.9179,108.908,108.9179,59068.0
2025-02-27 10:45:00,110.42,110.42,110.41,110.41,16548.0,108.9179,108.9179,108.908,108.908,16548.0
2025-02-27 10:50:00,110.42,110.42,110.41,110.41,12830.0,108.9179,108.9179,108.908,108.908,12830.0
2025-02-27 10:55:00,110.42,110.42,110.41,110.41,4068.0,108.9179,108.9179,108.908,108.908,4068.0
2025-02-27 11:00:00,110.42,110.42,110.41,110.41,6262.0,108.9179,108.9179,108.908,108.908,6262.0
2025-02-27 11:05:00,110.41,110.42,110.41,110.41,23646.0,108.908,108.9179,108.908,108.908,23646.0
2025-02-27 11:10:00,110.41,110.42,110.41,110.41,4035.0,108.908,108.9179,108.908,108.908,4035.0
2025-02-27 11:15:00,110.42,110.42,110.41,110.42,17711.0,108.9179,108.9179,108.908,108.9179,17711.0
2025-02-27 11:20:00,110.42,110.42,110.41,110.42,33117.0,108.9179,108.9179,108.908,108.9179,33117.0
2025-02-27 11:25:00,110.42,110.42,110.41,110.41,16149.0,108.9179,108.9179,108.908,108.908,16149.0
2025-02-27 11:30:00,110.42,110.42,110.41,110.42,32380.0,108.9179,108.9179,108.908,108.9179,32380.0
2025-02-27 11:35:00,110.42,110.42,110.41,110.41,10646.0,108.9179,108.9179,108.908,108.908,10646.0
2025-02-27 11:40:00,110.42,110.42,110.41,110.42,13144.0,108.9179,108.9179,108.908,108.9179,13144.0
2025-02-27 11:45:00,110.42,110.42,110.41,110.42,4299.0,108.9179,108.9179,108.908,108.9179,4299.0
2025-02-27 11:50:00,110.41,110.42,110.41,110.41,30182.0,108.908,108.9179,108.908,108.908,30182.0
2025-02-27 11:55:00,110.41,110.42,110.41,110.42,9334.0,108.908,108.9179,108.908,108.9179,9334.0
2025-02-27 12:00:00,110.42,110.42,110.41,110.42,126940.0,108.9179,108.9179,108.908,108.9179,126940.0
2025-02-27 12:05:00,110.42,110.42,110.41,110.42,7095.0,108.9179,108.9179,108.908,108.9179,7095.0
2025-02-27 12:10:00,110.41,110.42,110.41,110.42,16422.0,108.908,108.9179,108.908,108.9179,16422.0
2025-02-27 12:15:00,110.41,110.42,110.41,110.42,82547.0,108.908,108.9179,108.908,108.9179,82547.0
2025-02-27 12:20:00,110.42,110.42,110.41,110.42,24344.0,108.9179,108.9179,108.908,108.9179,24344.0
2025-02-27 12:25:00,110.42,110.42,110.41,110.42,25915.0,108.9179,108.9179,108.908,108.9179,25915.0
2025-02-27 12:30:00,110.42,110.42,110.41,110.41,16937.0,108.9179,108.9179,108.908,108.908,16937.0
2025-02-27 12:35:00,110.42,110.42,110.41,110.42,20432.0,108.9179,108.9179,108.908,108.9179,20432.0
2025-02-27 12:40:00,110.41,110.42,110.41,110.42,86697.0,108.908,108.9179,108.908,108.9179,86697.0
2025-02-27 12:45:00,110.41,110.42,110.41,110.42,4648.0,108.908,108.9179,108.908,108.9179,4648.0
2025-02-27 12:50:00,110.41,110.42,110.41,110.41,18201.0,108.908,108.9179,108.908,108.908,18201.0
2025-02-27 12:55:00,110.41,110.42,110.41,110.42,7325.0,108.908,108.9179,108.908,108.9179,7325.0
2025-02-27 13:00:00,110.42,110.42,110.41,110.42,8077.0,108.9179,108.9179,108.908,108.9179,8077.0
2025-02-27 13:05:00,110.42,110.42,110.41,110.42,21138.0,108.9179,108.9179,108.908,108.9179,21138.0
2025-02-27 13:10:00,110.42,110.42,110.41,110.41,6957.0,108.9179,108.9179,108.908,108.908,6957.0
2025-02-27 13:15:00,110.42,110.42,110.41,110.41,15876.0,108.9179,108.9179,108.908,108.908,15876.0
2025-02-27 13:20:00,110.42,110.42,110.41,110.41,3569.0,108.9179,108.9179,108.908,108.908,3569.0
2025-02-27 13:25:00,110.42,110.42,110.41,110.42,73391.0,108.9179,108.9179,108.908,108.9179,73391.0
2025-02-27 13:30:00,110.42,110.42,110.41,110.42,46162.0,108.9179,108.9179,108.908,108.9179,46162.0
2025-02-27 13:35:00,110.42,110.42,110.41,110.42,12619.0,108.9179,108.9179,108.908,108.9179,12619.0
2025-02-27 13:40:00,110.42,110.42,110.41,110.41,1932.0,108.9179,108.9179,108.908,108.908,1932.0
2025-02-27 13:45:00,110.41,110.42,110.41,110.41,17440.0,108.908,108.9179,108.908,108.908,17440.0
2025-02-27 13:50:00,110.42,110.42,110.41,110.42,5193.0,108.9179,108.9179,108.908,108.9179,5193.0
2025-02-27 13:55:00,110.42,110.42,110.41,110.42,5682.0,108.9179,108.9179,108.908,108.9179,5682.0
2025-02-27 14:00:00,110.42,110.42,110.41,110.42,4782.0,108.9179,108.9179,108.908,108.9179,4782.0
2025-02-27 14:05:00,110.42,110.42,110.41,110.42,3495.0,108.9179,108.9179,108.908,108.9179,3495.0
2025-02-27 14:10:00,110.41,110.42,110.41,110.41,7911.0,108.908,108.9179,108.908,108.908,7911.0
2025-02-27 14:15:00,110.41,110.42,110.41,110.42,4253.0,108.908,108.9179,108.908,108.9179,4253.0
2025-02-27 14:20:00,110.41,110.42,110.41,110.41,67132.0,108.908,108.9179,108.908,108.908,67132.0
2025-02-27 14:25:00,110.42,110.42,110.41,110.42,14629.0,108.9179,108.9179,108.908,108.9179,14629.0
2025-02-27 14:30:00,110.41,110.42,110.41,110.42,24101.0,108.908,108.9179,108.908,108.9179,24101.0
2025-02-27 14:35:00,110.42,110.42,110.41,110.42,5455.0,108.9179,108.9179,108.908,108.9179,5455.0
2025-02-27 14:40:00,110.42,110.42,110.41,110.42,9105.0,108.9179,108.9179,108.908,108.9179,9105.0
2025-02-27 14:45:00,110.42,110.42,110.41,110.42,44130.0,108.9179,108.9179,108.908,108.9179,44130.0
2025-02-27 14:50:00,110.41,110.42,110.41,110.42,28370.0,108.908,108.9179,108.908,108.9179,28370.0
2025-02-27 14:55:00,110.42,110.42,110.41,110.42,81372.0,108.9179,108.9179,108.908,108.9179,81372.0
2025-02-27 15:00:00,110.42,110.42,110.41,110.41,6568.0,108.9179,108.9179,108.908,108.908,6568.0
2025-02-27 15:05:00,110.42,110.42,110.41,110.42,9980.0,108.9179,108.9179,108.908,108.9179,9980.0
2025-02-27 15:10:00,110.42,110.42,110.41,110.42,52967.0,108.9179,108.9179,108.908,108.9179,52967.0
2025-02-27 15:15:00,110.42,110.42,110.41,110.42,10730.0,108.9179,108.9179,108.908,108.9179,10730.0
2025-02-27 15:20:00,110.42,110.42,110.41,110.42,141059.0,108.9179,108.9179,108.908,108.9179,141059.0
2025-02-27 15:25:00,110.42,110.42,110.41,110.42,18573.0,108.9179,108.9179,108.908,108.9179,18573.0
2025-02-27 15:30:00,110.41,110.42,110.41,110.42,11297.0,108.908,108.9179,108.908,108.9179,11297.0
2025-02-27 15:35:00,110.42,110.42,110.41,110.42,14085.0,108.9179,108.9179,108.908,108.9179,14085.0
2025-02-27 15:40:00,110.41,110.42,110.41,110.42,16530.0,108.908,108.9179,108.908,108.9179,16530.0
2025-02-27 15:45:00,110.42,110.42,110.41,110.42,289790.0,108.9179,108.9179,108.908,108.9179,289790.0
2025-02-27 15:50:00,110.42,110.42,110.41,110.42,37469.0,108.9179,108.9179,108.908,108.9179,37469.0
2025-02-27 15:55:00,110.42,110.42,110.41,110.41,56352.0,108.9179,108.9179,108.908,108.908,56352.0
2025-02-28 09:30:00,110.45,110.46,110.45,110.45,74355.0,108.9475,108.9574,108.9475,108.9475,74355.0
2025-02-28 09:35:00,110.45,110.46,110.45,110.45,392740.0,108.9475,108.9574,108.9475,108.9475,392740.0
2025-02-28 09:40:00,110.45,110.46,110.45,110.45,235075.0,108.9475,108.9574,108.9475,108.9475,235075.0
2025-02-28 09:45:00,110.45,110.46,110.45,110.45,107045.0,108.9475,108.9574,108.9475,108.9475,107045.0
2025-02-28 09:50:00,110.45,110.46,110.45,110.45,29576.0,108.9475,108.9574,108.9475,108.9475,29576.0
2025-02-28 09:55:00,110.45,110.46,110.45,110.45,33551.0,108.9475,108.9574,108.9475,108.9475,33551.0
2025-02-28 10:00:00,110.45,110.46,110.45,110.45,36325.0,108.9475,108.9574,108.9475,108.9475,36325.0
2025-02-28 10:05:00,110.45,110.46,110.45,110.45,64367.0,108.9475,108.9574,108.9475,108.9475,64367.0
2025-02-28 10:10:00,110.45,110.46,110.45,110.45,50816.0,108.9475,108.9574,108.9475,108.9475,50816.0
2025-02-28 10:15:00,110.45,110.46,110.45,110.45,54196.0,108.9475,108.9574,108.9475,108.9475,54196.0
2025-02-28 10:20:00,110.45,110.46,110.45,110.45,46916.0,108.9475,108.9574,108.9475,108.9475,46916.0
2025-02-28 10:25:00,110.45,110.46,110.45,110.45,150870.0,108.9475,108.9574,108.9475,108.9475,150870.0
2025-02-28 10:30:00,110.45,110.46,110.45,110.45,28124.0,108.9475,108.9574,108.9475,108.9475,28124.0
2025-02-28 10:35:00,110.45,110.46,110.45,110.45,140688.0,108.9475,108.9574,108.9475,108.9475,140688.0
2025-02-28 10:40:00,110.45,110.46,110.45,110.45,73763.0,108.9475,108.9574,108.9475,108.9475,73763.0
2025-02-28 10:45:00,110.46,110.46,110.45,110.45,69108.0,108.9574,108.9574,108.9475,108.9475,69108.0
2025-02-28 10:50:00,110.45,110.46,110.45,110.45,127591.0,108.9475,108.9574,108.9475,108.9475,127591.0
2025-02-28 10:55:00,110.45,110.46,110.45,110.45,214641.0,108.9475,108.9574,108.9475,108.9475,214641.0
2025-02-28 11:00:00,110.46,110.46,110.45,110.45,25352.0,108.9574,108.9574,108.9475,108.9475,25352.0
2025-02-28 11:05:00,110.45,110.46,110.45,110.45,23611.0,108.9475,108.9574,108.9475,108.9475,23611.0
2025-02-28 11:10:00,110.46,110.46,110.45,110.45,6407.0,108.9574,108.9574,108.9475,108.9475,6407.0
2025-02-28 11:15:00,110.45,110.46,110.45,110.46,26418.0,108.9475,108.9574,108.9475,108.9574,26418.0
2025-02-28 11:20:00,110.45,110.46,110.45,110.45,29308.0,108.9475,108.9574,108.9475,108.9475,29308.0
2025-02-28 11:25:00,110.45,110.46,110.45,110.45,41672.0,108.9475,108.9574,108.9475,108.9475,41672.0
2025-02-28 11:30:00,110.45,110.46,110.45,110.46,17969.0,108.9475,108.9574,108.9475,108.9574,17969.0
2025-02-28 11:35:00,110.45,110.46,110.45,110.45,3239.0,108.9475,108.9574,108.9475,108.9475,3239.0
2025-02-28 11:40:00,110.45,110.46,110.45,110.45,23163.0,108.9475,108.9574,108.9475,108.9475,23163.0
2025-02-28 11:45:00,110.45,110.46,110.45,110.45,29363.0,108.9475,108.9574,108.9475,108.9475,29363.0
2025-02-28 11:50:00,110.45,110.46,110.45,110.45,20588.0,108.9475,108.9574,108.9475,108.9475,20588.0
2025-02-28 11:55:00,110.45,110.46,110.45,110.45,21891.0,108.9475,108.9574,108.9475,108.9475,21891.0
2025-02-28 12:00:00,110.45,110.46,110.45,110.45,18570.0,108.9475,108.9574,108.9475,108.9475,18570.0
2025-02-28 12:05:00,110.45,110.46,110.45,110.45,7643.0,108.9475,108.9574,108.9475,108.9475,7643.0
2025-02-28 12:10:00,110.45,110.46,110.45,110.45,10113.0,108.9475,108.9574,108.9475,108.9475,10113.0
2025-02-28 12:15:00,110.45,110.46,110.45,110.45,6974.0,108.9475,108.9574,108.9475,108.9475,6974.0
2025-02-28 12:20:00,110.45,110.46,110.45,110.45,64090.0,108.9475,108.9574,108.9475,108.9475,64090.0
2025-02-28 12:25:00,110.45,110.46,110.45,110.45,12409.0,108.9475,108.9574,108.9475,108.9475,12409.0
2025-02-28 12:30:00,110.45,110.46,110.45,110.45,36106.0,108.9475,108.9574,108.9475,108.9475,36106.0
2025-02-28 12:35:00,110.46,110.46,110.45,110.45,7113.0,108.9574,108.9574,108.9475,108.9475,7113.0
2025-02-28 12:40:00,110.45,110.46,110.45,110.45,59232.0,108.9475,108.9574,108.9475,108.9475,59232.0
2025-02-28 12:45:00,110.45,110.46,110.45,110.45,78605.0,108.9475,108.9574,108.9475,108.9475,78605.0
2025-02-28 12:50:00,110.45,110.46,110.45,110.45,38553.0,108.9475,108.9574,108.9475,108.9475,38553.0
2025-02-28 12:55:00,110.45,110.46,110.45,110.45,8077.0,108.9475,108.9574,108.9475,108.9475,8077.0
2025-02-28 13:00:00,110.45,110.46,110.45,110.45,7239.0,108.9475,108.9574,108.9475,108.9475,7239.0
2025-02-28 13:05:00,110.45,110.46,110.45,110.45,17725.0,108.9475,108.9574,108.9475,108.9475,17725.0
2025-02-28 13:10:00,110.45,110.46,110.45,110.45,5278.0,108.9475,108.9574,108.9475,108.9475,5278.0
2025-02-28 13:15:00,110.45,110.46,110.45,110.45,20412.0,108.9475,108.9574,108.9475,108.9475,20412.0
2025-02-28 13:20:00,110.45,110.46,110.45,110.46,107647.0,108.9475,108.9574,108.9475,108.9574,107647.0
2025-02-28 13:25:00,110.45,110.46,110.45,110.45,384638.0,108.9475,108.9574,108.9475,108.9475,384638.0
2025-02-28 13:30:00,110.46,110.46,110.45,110.46,9452.0,108.9574,108.9574,108.9475,108.9574,9452.0
2025-02-28 13:35:00,110.45,110.46,110.45,110.45,16774.0,108.9475,108.9574,108.9475,108.9475,16774.0
2025-02-28 13:40:00,110.45,110.46,110.45,110.45,7277.0,108.9475,108.9574,108.9475,108.9475,7277.0
2025-02-28 13:45:00,110.45,110.46,110.45,110.45,4496.0,108.9475,108.9574,108.9475,108.9475,4496.0
2025-02-28 13:50:00,110.45,110.46,110.45,110.45,11988.0,108.9475,108.9574,108.9475,108.9475,11988.0
2025-02-28 13:55:00,110.45,110.46,110.45,110.45,42538.0,108.9475,108.9574,108.9475,108.9475,42538.0
2025-02-28 14:00:00,110.45,110.46,110.45,110.45,13506.0,108.9475,108.9574,108.9475,108.9475,13506.0
2025-02-28 14:05:00,110.45,110.46,110.45,110.45,14618.0,108.9475,108.9574,108.9475,108.9475,14618.0
2025-02-28 14:10:00,110.45,110.46,110.45,110.45,2605.0,108.9475,108.9574,108.9475,108.9475,2605.0
2025-02-28 14:15:00,110.45,110.46,110.45,110.45,7308.0,108.9475,108.9574,108.9475,108.9475,7308.0
2025-02-28 14:20:00,110.45,110.46,110.45,110.45,16148.0,108.9475,108.9574,108.9475,108.9475,16148.0
2025-02-28 14:25:00,110.45,110.46,110.45,110.46,13772.0,108.9475,108.9574,108.9475,108.9574,13772.0
2025-02-28 14:30:00,110.45,110.46,110.45,110.45,4756.0,108.9475,108.9574,108.9475,108.9475,4756.0
2025-02-28 14:35:00,110.45,110.46,110.45,110.45,246598.0,108.9475,108.9574,108.9475,108.9475,246598.0
2025-02-28 14:40:00,110.45,110.46,110.45,110.45,13282.0,108.9475,108.9574,108.9475,108.9475,13282.0
2025-02-28 14:45:00,110.45,110.46,110.45,110.45,12848.0,108.9475,108.9574,108.9475,108.9475,12848.0
2025-02-28 14:50:00,110.45,110.46,110.45,110.45,40399.0,108.9475,108.9574,108.9475,108.9475,40399.0
2025-02-28 14:55:00,110.46,110.46,110.45,110.45,16669.0,108.9574,108.9574,108.9475,108.9475,16669.0
2025-02-28 15:00:00,110.45,110.46,110.45,110.45,5318.0,108.9475,108.9574,108.9475,108.9475,5318.0
2025-02-28 15:05:00,110.46,110.46,110.45,110.45,9368.0,108.9574,108.9574,108.9475,108.9475,9368.0
2025-02-28 15:10:00,110.45,110.46,110.45,110.46,16216.0,108.9475,108.9574,108.9475,108.9574,16216.0
2025-02-28 15:15:00,110.45,110.46,110.45,110.45,20184.0,108.9475,108.9574,108.9475,108.9475,20184.0
2025-02-28 15:20:00,110.45,110.46,110.45,110.45,17327.0,108.9475,108.9574,108.9475,108.9475,17327.0
2025-02-28 15:25:00,110.46,110.46,110.45,110.46,42137.0,108.9574,108.9574,108.9475,108.9574,42137.0
2025-02-28 15:30:00,110.45,110.46,110.45,110.45,366090.0,108.9475,108.9574,108.9475,108.9475,366090.0
2025-02-28 15:35:00,110.45,110.46,110.45,110.45,12559.0,108.9475,108.9574,108.9475,108.9475,12559.0
2025-02-28 15:40:00,110.45,110.46,110.45,110.45,16694.0,108.9475,108.9574,108.9475,108.9475,16694.0
2025-02-28 15:45:00,110.45,110.46,110.45,110.45,69312.0,108.9475,108.9574,108.9475,108.9475,69312.0
2025-02-28 15:50:00,110.45,110.46,110.45,110.46,109769.0,108.9475,108.9574,108.9475,108.9574,109769.0
2025-02-28 15:55:00,110.45,110.46,110.45,110.46,119931.0,108.9475,108.9574,108.9475,108.9574,119931.0
2025-03-03 09:30:00,110.11,110.12,110.11,110.11,416432.0,108.9651,108.975,108.9651,108.9651,416432.0
2025-03-03 09:35:00,110.12,110.12,110.11,110.11,298165.0,108.975,108.975,108.9651,108.9651,298165.0
2025-03-03 09:40:00,110.11,110.12,110.11,110.12,239564.0,108.9651,108.975,108.9651,108.975,239564.0
2025-03-03 09:45:00,110.12,110.12,110.11,110.11,234614.0,108.975,108.975,108.9651,108.9651,234614.0
2025-03-03 09:50:00,110.11,110.12,110.11,110.11,173315.0,108.9651,108.975,108.9651,108.9651,173315.0
2025-03-03 09:55:00,110.12,110.12,110.11,110.11,334733.0,108.975,108.975,108.9651,108.9651,334733.0
2025-03-03 10:00:00,110.11,110.12,110.11,110.12,101935.0,108.9651,108.975,108.9651,108.975,101935.0
2025-03-03 10:05:00,110.12,110.12,110.11,110.12,107496.0,108.975,108.975,108.9651,108.975,107496.0
2025-03-03 10:10:00,110.12,110.12,110.11,110.11,107506.0,108.975,108.975,108.9651,108.9651,107506.0
2025-03-03 10:15:00,110.11,110.12,110.11,110.11,125950.0,108.9651,108.975,108.9651,108.9651,125950.0
2025-03-03 10:20:00,110.12,110.12,110.11,110.11,156777.0,108.975,108.975,108.9651,108.9651,156777.0
2025-03-03 10:25:00,110.11,110.12,110.11,110.12,98340.0,108.9651,108.975,108.9651,108.975,98340.0
2025-03-03 10:30:00,110.11,110.12,110.11,110.12,87003.0,108.9651,108.975,108.9651,108.975,87003.0
2025-03-03 10:35:00,110.11,110.12,110.11,110.12,69412.0,108.9651,108.975,108.9651,108.975,69412.0
2025-03-03 10:40:00,110.12,110.12,110.11,110.12,97191.0,108.975,108.975,108.9651,108.975,97191.0
2025-03-03 10:45:00,110.12,110.12,110.11,110.12,63200.0,108.975,108.975,108.9651,108.975,63200.0
2025-03-03 10:50:00,110.12,110.12,110.11,110.12,401030.0,108.975,108.975,108.9651,108.975,401030.0
2025-03-03 10:55:00,110.11,110.12,110.11,110.12,88420.0,108.9651,108.975,108.9651,108.975,88420.0
2025-03-03 11:00:00,110.11,110.12,110.11,110.12,84736.0,108.9651,108.975,108.9651,108.975,84736.0
2025-03-03 11:05:00,110.11,110.12,110.11,110.12,55670.0,108.9651,108.975,108.9651,108.975,55670.0
2025-03-03 11:10:00,110.11,110.12,110.11,110.12,24525.0,108.9651,108.975,108.9651,108.975,24525.0
2025-03-03 11:15:00,110.11,110.12,110.11,110.11,18128.0,108.9651,108.975,108.9651,108.9651,18128.0
2025-03-03 11:20:00,110.12,110.12,110.11,110.11,14411.0,108.975,108.975,108.9651,108.9651,14411.0
2025-03-03 11:25:00,110.12,110.12,110.11,110.12,18036.0,108.975,108.975,108.9651,108.975,18036.0
2025-03-03 11:30:00,110.12,110.12,110.11,110.11,71056.0,108.975,108.975,108.9651,108.9651,71056.0
2025-03-03 11:35:00,110.12,110.12,110.11,110.12,16682.0,108.975,108.975,108.9651,108.975,16682.0
2025-03-03 11:40:00,110.12,110.12,110.11,110.12,145360.0,108.975,108.975,108.9651,108.975,145360.0
2025-03-03 11:45:00,110.11,110.12,110.11,110.11,44120.0,108.9651,108.975,108.9651,108.9651,44120.0
2025-03-03 11:50:00,110.11,110.12,110.11,110.12,26487.0,108.9651,108.975,108.9651,108.975,26487.0
2025-03-03 11:55:00,110.11,110.12,110.11,110.11,16928.0,108.9651,108.975,108.9651,108.9651,16928.0
2025-03-03 12:00:00,110.11,110.12,110.11,110.11,12555.0,108.9651,108.975,108.9651,108.9651,12555.0
2025-03-03 12:05:00,110.11,110.12,110.11,110.11,32797.0,108.9651,108.975,108.9651,108.9651,32797.0
2025-03-03 12:10:00,110.11,110.12,110.11,110.12,8223.0,108.9651,108.975,108.9651,108.975,8223.0
2025-03-03 12:15:00,110.11,110.12,110.11,110.11,12069.0,108.9651,108.975,108.9651,108.9651,12069.0
2025-03-03 12:20:00,110.12,110.12,110.11,110.12,18867.0,108.975,108.975,108.9651,108.975,18867.0
2025-03-03 12:25:00,110.11,110.12,110.11,110.12,44975.0,108.9651,108.975,108.9651,108.975,44975.0
2025-03-03 12:30:00,110.11,110.12,110.11,110.12,25619.0,108.9651,108.975,108.9651,108.975,25619.0
2025-03-03 12:35:00,110.12,110.12,110.11,110.12,3779.0,108.975,108.975,108.9651,108.975,3779.0
2025-03-03 12:40:00,110.11,110.12,110.11,110.12,14020.0,108.9651,108.975,108.9651,108.975,14020.0
2025-03-03 12:45:00,110.11,110.12,110.11,110.11,10612.0,108.9651,108.975,108.9651,108.9651,10612.0
2025-03-03 12:50:00,110.12,110.12,110.11,110.12,5652.0,108.975,108.975,108.9651,108.975,5652.0
2025-03-03 12:55:00,110.11,110.12,110.11,110.11,17621.0,108.9651,108.975,108.9651,108.9651,17621.0
2025-03-03 13:00:00,110.12,110.12,110.11,110.11,17347.0,108.975,108.975,108.9651,108.9651,17347.0
2025-03-03 13:05:00,110.12,110.12,110.11,110.12,17350.0,108.975,108.975,108.9651,108.975,17350.0
2025-03-03 13:10:00,110.12,110.12,110.11,110.12,16925.0,108.975,108.975,108.9651,108.975,16925.0
2025-03-03 13:15:00,110.12,110.12,110.11,110.11,37239.0,108.975,108.975,108.9651,108.9651,37239.0
2025-03-03 13:20:00,110.11,110.12,110.11,110.12,29009.0,108.9651,108.975,108.9651,108.975,29009.0
2025-03-03 13:25:00,110.11,110.12,110.11,110.12,9225.0,108.9651,108.975,108.9651,108.975,9225.0
2025-03-03 13:30:00,110.12,110.12,110.11,110.11,4732.0,108.975,108.975,108.9651,108.9651,4732.0
2025-03-03 13:35:00,110.12,110.12,110.11,110.12,11448.0,108.975,108.975,108.9651,108.975,11448.0
2025-03-03 13:40:00,110.12,110.12,110.11,110.11,16768.0,108.975,108.975,108.9651,108.9651,16768.0
2025-03-03 13:45:00,110.12,110.12,110.11,110.12,20876.0,108.975,108.975,108.9651,108.975,20876.0
2025-03-03 13:50:00,110.11,110.12,110.11,110.12,13830.0,108.9651,108.975,108.9651,108.975,13830.0
2025-03-03 13:55:00,110.12,110.12,110.11,110.12,9778.0,108.975,108.975,108.9651,108.975,9778.0
2025-03-03 14:00:00,110.12,110.12,110.11,110.11,17823.0,108.975,108.975,108.9651,108.9651,17823.0
2025-03-03 14:05:00,110.11,110.12,110.11,110.12,6721.0,108.9651,108.975,108.9651,108.975,6721.0
2025-03-03 14:10:00,110.11,110.12,110.11,110.11,263772.0,108.9651,108.975,108.9651,108.9651,263772.0
2025-03-03 14:15:00,110.11,110.12,110.11,110.12,6891.0,108.9651,108.975,108.9651,108.975,6891.0
2025-03-03 14:20:00,110.12,110.12,110.11,110.12,14452.0,108.975,108.975,108.9651,108.975,14452.0
2025-03-03 14:25:00,110.12,110.12,110.11,110.11,20932.0,108.975,108.975,108.9651,108.9651,20932.0
2025-03-03 14:30:00,110.12,110.12,110.11,110.11,5751.0,108.975,108.975,108.9651,108.9651,5751.0
2025-03-03 14:35:00,110.12,110.12,110.11,110.12,26628.0,108.975,108.975,108.9651,108.975,26628.0
2025-03-03 14:40:00,110.12,110.12,110.11,110.12,17591.0,108.975,108.975,108.9651,108.975,17591.0
2025-03-03 14:45:00,110.11,110.12,110.11,110.12,18161.0,108.9651,108.975,108.9651,108.975,18161.0
2025-03-03 14:50:00,110.11,110.12,110.11,110.11,29774.0,108.9651,108.975,108.9651,108.9651,29774.0
2025-03-03 14:55:00,110.12,110.12,110.11,110.12,123516.0,108.975,108.975,108.9651,108.975,123516.0
2025-03-03 15:00:00,110.11,110.12,110.11,110.11,39906.0,108.9651,108.975,108.9651,108.9651,39906.0
2025-03-03 15:05:00,110.12,110.12,110.11,110.12,360904.0,108.975,108.975,108.9651,108.975,360904.0
2025-03-03 15:10:00,110.12,110.12,110.11,110.12,36229.0,108.975,108.975,108.9651,108.975,36229.0
2025-03-03 15:15:00,110.12,110.12,110.11,110.12,41924.0,108.975,108.975,108.9651,108.975,41924.0
2025-03-03 15:20:00,110.11,110.12,110.11,110.12,21150.0,108.9651,108.975,108.9651,108.975,21150.0
2025-03-03 15:25:00,110.12,110.12,110.11,110.12,47760.0,108.975,108.975,108.9651,108.975,47760.0
2025-03-03 15:30:00,110.11,110.12,110.11,110.12,86682.0,108.9651,108.975,108.9651,108.975,86682.0
2025-03-03 15:35:00,110.12,110.12,110.11,110.12,227236.0,108.975,108.975,108.9651,108.975,227236.0
2025-03-03 15:40:00,110.12,110.12,110.11,110.12,249010.0,108.975,108.975,108.9651,108.975,249010.0
2025-03-03 15:45:00,110.12,110.12,110.11,110.12,245332.0,108.975,108.975,108.9651,108.975,245332.0
2025-03-03 15:50:00,110.12,110.12,110.11,110.12,384631.0,108.975,108.975,108.9651,108.975,384631.0
2025-03-03 15:55:00,110.11,110.12,110.11,110.12,287330.0,108.9651,108.975,108.9651,108.975,287330.0
2025-03-04 09:30:00,110.12,110.13,110.12,110.13,351856.0,108.975,108.9849,108.975,108.9849,351856.0
2025-03-04 09:35:00,110.13,110.13,110.12,110.13,108731.0,108.9849,108.9849,108.975,108.9849,108731.0
2025-03-04 09:40:00,110.13,110.14,110.12,110.13,52805.0,108.9849,108.9948,108.975,108.9849,52805.0
2025-03-04 09:45:00,110.13,110.14,110.13,110.14,33063.0,108.9849,108.9948,108.9849,108.9948,33063.0
2025-03-04 09:50:00,110.13,110.14,110.13,110.13,51471.0,108.9849,108.9948,108.9849,108.9849,51471.0
2025-03-04 09:55:00,110.14,110.14,110.13,110.14,55786.0,108.9948,108.9948,108.9849,108.9948,55786.0
2025-03-04 10:00:00,110.14,110.14,110.13,110.14,65880.0,108.9948,108.9948,108.9849,108.9948,65880.0
2025-03-04 10:05:00,110.14,110.14,110.13,110.14,80425.0,108.9948,108.9948,108.9849,108.9948,80425.0
2025-03-04 10:10:00,110.13,110.14,110.13,110.13,280972.0,108.9849,108.9948,108.9849,108.9849,280972.0
2025-03-04 10:15:00,110.14,110.14,110.13,110.14,117112.0,108.9948,108.9948,108.9849,108.9948,117112.0
2025-03-04 10:20:00,110.14,110.14,110.13,110.14,126783.0,108.9948,108.9948,108.9849,108.9948,126783.0
2025-03-04 10:25:00,110.14,110.14,110.13,110.14,100286.0,108.9948,108.9948,108.9849,108.9948,100286.0
2025-03-04 10:30:00,110.14,110.14,110.13,110.13,49869.0,108.9948,108.9948,108.9849,108.9849,49869.0
2025-03-04 10:35:00,110.14,110.14,110.13,110.13,159105.0,108.9948,108.9948,108.9849,108.9849,159105.0
2025-03-04 10:40:00,110.14,110.14,110.13,110.13,42002.0,108.9948,108.9948,108.9849,108.9849,42002.0
2025-03-04 10:45:00,110.13,110.14,110.13,110.14,88008.0,108.9849,108.9948,108.9849,108.9948,88008.0
2025-03-04 10:50:00,110.14,110.14,110.13,110.14,46019.0,108.9948,108.9948,108.9849,108.9948,46019.0
2025-03-04 10:55:00,110.14,110.14,110.13,110.13,44566.0,108.9948,108.9948,108.9849,108.9849,44566.0
2025-03-04 11:00:00,110.13,110.14,110.13,110.13,31421.0,108.9849,108.9948,108.9849,108.9849,31421.0
2025-03-04 11:05:00,110.13,110.14,110.13,110.13,30471.0,108.9849,108.9948,108.9849,108.9849,30471.0
2025-03-04 11:10:00,110.14,110.14,110.13,110.13,22684.0,108.9948,108.9948,108.9849,108.9849,22684.0
2025-03-04 11:15:00,110.14,110.14,110.13,110.13,21424.0,108.9948,108.9948,108.9849,108.9849,21424.0
2025-03-04 11:20:00,110.14,110.14,110.13,110.14,8221.0,108.9948,108.9948,108.9849,108.9948,8221.0
2025-03-04 11:25:00,110.14,110.14,110.13,110.14,19676.0,108.9948,108.9948,108.9849,108.9948,19676.0
2025-03-04 11:30:00,110.14,110.14,110.13,110.14,14332.0,108.9948,108.9948,108.9849,108.9948,14332.0
2025-03-04 11:35:00,110.14,110.14,110.13,110.14,10690.0,108.9948,108.9948,108.9849,108.9948,10690.0
2025-03-04 11:40:00,110.14,110.14,110.13,110.13,31949.0,108.9948,108.9948,108.9849,108.9849,31949.0
2025-03-04 11:45:00,110.13,110.14,110.13,110.14,18913.0,108.9849,108.9948,108.9849,108.9948,18913.0
2025-03-04 11:50:00,110.14,110.14,110.13,110.13,51873.0,108.9948,108.9948,108.9849,108.9849,51873.0
2025-03-04 11:55:00,110.14,110.14,110.13,110.13,255044.0,108.9948,108.9948,108.9849,108.9849,255044.0
2025-03-04 12:00:00,110.14,110.14,110.13,110.14,14810.0,108.9948,108.9948,108.9849,108.9948,14810.0
2025-03-04 12:05:00,110.14,110.14,110.13,110.14,38236.0,108.9948,108.9948,108.9849,108.9948,38236.0
2025-03-04 12:10:00,110.14,110.14,110.13,110.14,22293.0,108.9948,108.9948,108.9849,108.9948,22293.0
2025-03-04 12:15:00,110.13,110.14,110.13,110.14,62310.0,108.9849,108.9948,108.9849,108.9948,62310.0
2025-03-04 12:20:00,110.13,110.14,110.13,110.14,16571.0,108.9849,108.9948,108.9849,108.9948,16571.0
2025-03-04 12:25:00,110.13,110.14,110.13,110.13,19990.0,108.9849,108.9948,108.9849,108.9849,19990.0
2025-03-04 12:30:00,110.13,110.14,110.13,110.14,214228.0,108.9849,108.9948,108.9849,108.9948,214228.0
2025-03-04 12:35:00,110.14,110.14,110.13,110.13,20496.0,108.9948,108.9948,108.9849,108.9849,20496.0
2025-03-04 12:40:00,110.13,110.14,110.13,110.13,19921.0,108.9849,108.9948,108.9849,108.9849,19921.0
2025-03-04 12:45:00,110.13,110.14,110.13,110.14,10756.0,108.9849,108.9948,108.9849,108.9948,10756.0
2025-03-04 12:50:00,110.13,110.14,110.13,110.13,22889.0,108.9849,108.9948,108.9849,108.9849,22889.0
2025-03-04 12:55:00,110.13,110.14,110.13,110.13,10923.0,108.9849,108.9948,108.9849,108.9849,10923.0
2025-03-04 13:00:00,110.13,110.14,110.13,110.14,60979.0,108.9849,108.9948,108.9849,108.9948,60979.0
2025-03-04 13:05:00,110.14,110.14,110.13,110.13,2929.0,108.9948,108.9948,108.9849,108.9849,2929.0
2025-03-04 13:10:00,110.13,110.14,110.13,110.14,8686.0,108.9849,108.9948,108.9849,108.9948,8686.0
2025-03-04 13:15:00,110.14,110.14,110.13,110.13,27844.0,108.9948,108.9948,108.9849,108.9849,27844.0
2025-03-04 13:20:00,110.13,110.14,110.13,110.14,21838.0,108.9849,108.9948,108.9849,108.9948,21838.0
2025-03-04 13:25:00,110.13,110.14,110.13,110.13,31240.0,108.9849,108.9948,108.9849,108.9849,31240.0
2025-03-04 13:30:00,110.13,110.14,110.13,110.14,21762.0,108.9849,108.9948,108.9849,108.9948,21762.0
2025-03-04 13:35:00,110.14,110.14,110.13,110.14,8225.0,108.9948,108.9948,108.9849,108.9948,8225.0
2025-03-04 13:40:00,110.14,110.14,110.13,110.13,16466.0,108.9948,108.9948,108.9849,108.9849,16466.0
2025-03-04 13:45:00,110.14,110.14,110.13,110.13,6577.0,108.9948,108.9948,108.9849,108.9849,6577.0
2025-03-04 13:50:00,110.13,110.14,110.13,110.14,7981.0,108.9849,108.9948,108.9849,108.9948,7981.0
2025-03-04 13:55:00,110.14,110.14,110.13,110.14,20867.0,108.9948,108.9948,108.9849,108.9948,20867.0
2025-03-04 14:00:00,110.13,110.14,110.13,110.14,6354.0,108.9849,108.9948,108.9849,108.9948,6354.0
2025-03-04 14:05:00,110.13,110.14,110.13,110.14,6697.0,108.9849,108.9948,108.9849,108.9948,6697.0
2025-03-04 14:10:00,110.13,110.14,110.13,110.14,36555.0,108.9849,108.9948,108.9849,108.9948,36555.0
2025-03-04 14:15:00,110.14,110.14,110.13,110.13,22458.0,108.9948,108.9948,108.9849,108.9849,22458.0
2025-03-04 14:20:00,110.13,110.14,110.13,110.14,33254.0,108.9849,108.9948,108.9849,108.9948,33254.0
2025-03-04 14:25:00,110.13,110.14,110.13,110.13,13983.0,108.9849,108.9948,108.9849,108.9849,13983.0
2025-03-04 14:30:00,110.14,110.14,110.13,110.13,42335.0,108.9948,108.9948,108.9849,108.9849,42335.0
2025-03-04 14:35:00,110.14,110.14,110.13,110.14,34050.0,108.9948,108.9948,108.9849,108.9948,34050.0
2025-03-04 14:40:00,110.14,110.14,110.13,110.13,11017.0,108.9948,108.9948,108.9849,108.9849,11017.0
2025-03-04 14:45:00,110.14,110.14,110.13,110.13,29627.0,108.9948,108.9948,108.9849,108.9849,29627.0
2025-03-04 14:50:00,110.13,110.14,110.13,110.13,29221.0,108.9849,108.9948,108.9849,108.9849,29221.0
2025-03-04 14:55:00,110.14,110.14,110.13,110.14,13572.0,108.9948,108.9948,108.9849,108.9948,13572.0
2025-03-04 15:00:00,110.14,110.14,110.13,110.13,37942.0,108.9948,108.9948,108.9849,108.9849,37942.0
2025-03-04 15:05:00,110.13,110.14,110.13,110.13,200586.0,108.9849,108.9948,108.9849,108.9849,200586.0
2025-03-04 15:10:00,110.14,110.14,110.13,110.14,24397.0,108.9948,108.9948,108.9849,108.9948,24397.0
2025-03-04 15:15:00,110.13,110.14,110.13,110.14,17123.0,108.9849,108.9948,108.9849,108.9948,17123.0
2025-03-04 15:20:00,110.13,110.14,110.13,110.13,36421.0,108.9849,108.9948,108.9849,108.9849,36421.0
2025-03-04 15:25:00,110.14,110.14,110.13,110.13,18522.0,108.9948,108.9948,108.9849,108.9849,18522.0
2025-03-04 15:30:00,110.13,110.14,110.13,110.13,33484.0,108.9849,108.9948,108.9849,108.9849,33484.0
2025-03-04 15:35:00,110.13,110.14,110.13,110.13,16031.0,108.9849,108.9948,108.9849,108.9849,16031.0
2025-03-04 15:40:00,110.13,110.14,110.13,110.14,24862.0,108.9849,108.9948,108.9849,108.9948,24862.0
2025-03-04 15:45:00,110.13,110.14,110.12,110.13,89760.0,108.9849,108.9948,108.975,108.9849,89760.0
2025-03-04 15:50:00,110.13,110.13,110.12,110.13,44926.0,108.9849,108.9849,108.975,108.9849,44926.0
2025-03-04 15:55:00,110.13,110.13,110.12,110.13,116954.0,108.9849,108.9849,108.975,108.9849,116954.0
2025-03-05 09:30:00,110.14,110.14,110.13,110.14,153925.0,108.9948,108.9948,108.9849,108.9948,153925.0
2025-03-05 09:35:00,110.14,110.14,110.13,110.14,109493.0,108.9948,108.9948,108.9849,108.9948,109493.0
2025-03-05 09:40:00,110.14,110.14,110.13,110.14,108015.0,108.9948,108.9948,108.9849,108.9948,108015.0
2025-03-05 09:45:00,110.14,110.14,110.13,110.14,83933.0,108.9948,108.9948,108.9849,108.9948,83933.0
2025-03-05 09:50:00,110.14,110.15,110.13,110.15,89869.0,108.9948,109.0047,108.9849,109.0047,89869.0
2025-03-05 09:55:00,110.15,110.15,110.14,110.15,57769.0,109.0047,109.0047,108.9948,109.0047,57769.0
2025-03-05 10:00:00,110.15,110.15,110.14,110.15,32381.0,109.0047,109.0047,108.9948,109.0047,32381.0
2025-03-05 10:05:00,110.15,110.15,110.14,110.14,70497.0,109.0047,109.0047,108.9948,108.9948,70497.0
2025-03-05 10:10:00,110.14,110.15,110.14,110.14,47646.0,108.9948,109.0047,108.9948,108.9948,47646.0
2025-03-05 10:15:00,110.15,110.15,110.14,110.14,412343.0,109.0047,109.0047,108.9948,108.9948,412343.0
2025-03-05 10:20:00,110.14,110.15,110.14,110.15,41228.0,108.9948,109.0047,108.9948,109.0047,41228.0
2025-03-05 10:25:00,110.15,110.15,110.14,110.14,56556.0,109.0047,109.0047,108.9948,108.9948,56556.0
2025-03-05 10:30:00,110.15,110.15,110.14,110.15,45340.0,109.0047,109.0047,108.9948,109.0047,45340.0
2025-03-05 10:35:00,110.15,110.15,110.14,110.14,27643.0,109.0047,109.0047,108.9948,108.9948,27643.0
2025-03-05 10:40:00,110.15,110.15,110.14,110.14,25254.0,109.0047,109.0047,108.9948,108.9948,25254.0
2025-03-05 10:45:00,110.15,110.15,110.14,110.15,18286.0,109.0047,109.0047,108.9948,109.0047,18286.0
2025-03-05 10:50:00,110.15,110.15,110.14,110.14,40382.0,109.0047,109.0047,108.9948,108.9948,40382.0
2025-03-05 10:55:00,110.14,110.15,110.14,110.14,30651.0,108.9948,109.0047,108.9948,108.9948,30651.0
2025-03-05 11:00:00,110.15,110.15,110.14,110.14,80900.0,109.0047,109.0047,108.9948,108.9948,80900.0
2025-03-05 11:05:00,110.15,110.15,110.14,110.14,11793.0,109.0047,109.0047,108.9948,108.9948,11793.0
2025-03-05 11:10:00,110.14,110.15,110.14,110.14,39653.0,108.9948,109.0047,108.9948,108.9948,39653.0
2025-03-05 11:15:00,110.15,110.15,110.14,110.14,14167.0,109.0047,109.0047,108.9948,108.9948,14167.0
2025-03-05 11:20:00,110.14,110.15,110.14,110.15,9642.0,108.9948,109.0047,108.9948,109.0047,9642.0
2025-03-05 11:25:00,110.14,110.15,110.14,110.14,12765.0,108.9948,109.0047,108.9948,108.9948,12765.0
2025-03-05 11:30:00,110.15,110.15,110.14,110.15,97376.0,109.0047,109.0047,108.9948,109.0047,97376.0
2025-03-05 11:35:00,110.15,110.15,110.14,110.15,17719.0,109.0047,109.0047,108.9948,109.0047,17719.0
2025-03-05 11:40:00,110.14,110.15,110.14,110.14,38138.0,108.9948,109.0047,108.9948,108.9948,38138.0
2025-03-05 11:45:00,110.14,110.15,110.14,110.14,54100.0,108.9948,109.0047,108.9948,108.9948,54100.0
2025-03-05 11:50:00,110.15,110.15,110.14,110.14,19221.0,109.0047,109.0047,108.9948,108.9948,19221.0
2025-03-05 11:55:00,110.14,110.15,110.14,110.14,16343.0,108.9948,109.0047,108.9948,108.9948,16343.0
2025-03-05 12:00:00,110.15,110.15,110.14,110.15,13221.0,109.0047,109.0047,108.9948,109.0047,13221.0
2025-03-05 12:05:00,110.14,110.15,110.14,110.14,15085.0,108.9948,109.0047,108.9948,108.9948,15085.0
2025-03-05 12:10:00,110.15,110.15,110.14,110.14,6180.0,109.0047,109.0047,108.9948,108.9948,6180.0
2025-03-05 12:15:00,110.14,110.15,110.14,110.15,5130.0,108.9948,109.0047,108.9948,109.0047,5130.0
2025-03-05 12:20:00,110.14,110.15,110.14,110.14,6179.0,108.9948,109.0047,108.9948,108.9948,6179.0
2025-03-05 12:25:00,110.15,110.15,110.14,110.15,3522.0,109.0047,109.0047,108.9948,109.0047,3522.0
2025-03-05 12:30:00,110.14,110.15,110.14,110.14,23753.0,108.9948,109.0047,108.9948,108.9948,23753.0
2025-03-05 12:35:00,110.14,110.15,110.14,110.15,3433.0,108.9948,109.0047,108.9948,109.0047,3433.0
2025-03-05 12:40:00,110.15,110.15,110.14,110.14,5721.0,109.0047,109.0047,108.9948,108.9948,5721.0
2025-03-05 12:45:00,110.15,110.15,110.14,110.14,15363.0,109.0047,109.0047,108.9948,108.9948,15363.0
2025-03-05 12:50:00,110.14,110.15,110.14,110.14,14480.0,108.9948,109.0047,108.9948,108.9948,14480.0
2025-03-05 12:55:00,110.15,110.15,110.14,110.14,5677.0,109.0047,109.0047,108.9948,108.9948,5677.0
2025-03-05 13:00:00,110.14,110.15,110.14,110.15,50631.0,108.9948,109.0047,108.9948,109.0047,50631.0
2025-03-05 13:05:00,110.14,110.15,110.14,110.14,35399.0,108.9948,109.0047,108.9948,108.9948,35399.0
2025-03-05 13:10:00,110.15,110.15,110.14,110.14,6563.0,109.0047,109.0047,108.9948,108.9948,6563.0
2025-03-05 13:15:00,110.15,110.15,110.14,110.14,7530.0,109.0047,109.0047,108.9948,108.9948,7530.0
2025-03-05 13:20:00,110.14,110.15,110.14,110.14,15137.0,108.9948,109.0047,108.9948,108.9948,15137.0
2025-03-05 13:25:00,110.15,110.15,110.14,110.14,4072.0,109.0047,109.0047,108.9948,108.9948,4072.0
2025-03-05 13:30:00,110.14,110.15,110.14,110.14,40482.0,108.9948,109.0047,108.9948,108.9948,40482.0
2025-03-05 13:35:00,110.15,110.15,110.14,110.14,29309.0,109.0047,109.0047,108.9948,108.9948,29309.0
2025-03-05 13:40:00,110.14,110.15,110.14,110.15,6354.0,108.9948,109.0047,108.9948,109.0047,6354.0
2025-03-05 13:45:00,110.14,110.15,110.14,110.15,55098.0,108.9948,109.0047,108.9948,109.0047,55098.0
2025-03-05 13:50:00,110.14,110.15,110.14,110.14,7656.0,108.9948,109.0047,108.9948,108.9948,7656.0
2025-03-05 13:55:00,110.15,110.15,110.14,110.15,12906.0,109.0047,109.0047,108.9948,109.0047,12906.0
2025-03-05 14:00:00,110.15,110.15,110.14,110.15,17793.0,109.0047,109.0047,108.9948,109.0047,17793.0
2025-03-05 14:05:00,110.14,110.15,110.14,110.14,7985.0,108.9948,109.0047,108.9948,108.9948,7985.0
2025-03-05 14:10:00,110.14,110.15,110.14,110.14,18262.0,108.9948,109.0047,108.9948,108.9948,18262.0
2025-03-05 14:15:00,110.14,110.15,110.14,110.14,9604.0,108.9948,109.0047,108.9948,108.9948,9604.0
2025-03-05 14:20:00,110.15,110.15,110.14,110.15,3194.0,109.0047,109.0047,108.9948,109.0047,3194.0
2025-03-05 14:25:00,110.14,110.15,110.14,110.14,4511.0,108.9948,109.0047,108.9948,108.9948,4511.0
2025-03-05 14:30:00,110.14,110.15,110.14,110.14,8439.0,108.9948,109.0047,108.9948,108.9948,8439.0
2025-03-05 14:35:00,110.15,110.15,110.14,110.14,15234.0,109.0047,109.0047,108.9948,108.9948,15234.0
2025-03-05 14:40:00,110.14,110.15,110.14,110.14,12599.0,108.9948,109.0047,108.9948,108.9948,12599.0
2025-03-05 14:45:00,110.15,110.15,110.14,110.14,44447.0,109.0047,109.0047,108.9948,108.9948,44447.0
2025-03-05 14:50:00,110.15,110.15,110.14,110.14,16428.0,109.0047,109.0047,108.9948,108.9948,16428.0
2025-03-05 14:55:00,110.15,110.15,110.14,110.14,45439.0,109.0047,109.0047,108.9948,108.9948,45439.0
2025-03-05 15:00:00,110.14,110.15,110.14,110.15,40234.0,108.9948,109.0047,108.9948,109.0047,40234.0
2025-03-05 15:05:00,110.15,110.15,110.14,110.15,57350.0,109.0047,109.0047,108.9948,109.0047,57350.0
2025-03-05 15:10:00,110.15,110.15,110.14,110.14,46995.0,109.0047,109.0047,108.9948,108.9948,46995.0
2025-03-05 15:15:00,110.15,110.15,110.14,110.15,9664.0,109.0047,109.0047,108.9948,109.0047,9664.0
2025-03-05 15:20:00,110.15,110.15,110.14,110.15,27586.0,109.0047,109.0047,108.9948,109.0047,27586.0
2025-03-05 15:25:00,110.15,110.15,110.14,110.14,26568.0,109.0047,109.0047,108.9948,108.9948,26568.0
2025-03-05 15:30:00,110.14,110.15,110.14,110.14,7167.0,108.9948,109.0047,108.9948,108.9948,7167.0
2025-03-05 15:35:00,110.14,110.15,110.14,110.14,13299.0,108.9948,109.0047,108.9948,108.9948,13299.0
2025-03-05 15:40:00,110.14,110.15,110.14,110.14,40788.0,108.9948,109.0047,108.9948,108.9948,40788.0
2025-03-05 15:45:00,110.14,110.15,110.14,110.15,41637.0,108.9948,109.0047,108.9948,109.0047,41637.0
2025-03-05 15:50:00,110.14,110.15,110.14,110.15,45654.0,108.9948,109.0047,108.9948,109.0047,45654.0
2025-03-05 15:55:00,110.15,110.15,110.14,110.14,53950.0,109.0047,109.0047,108.9948,108.9948,53950.0
2025-03-06 09:30:00,110.16,110.16,110.15,110.16,198697.0,109.0146,109.0146,109.0047,109.0146,198697.0
2025-03-06 09:35:00,110.16,110.16,110.15,110.16,129227.0,109.0146,109.0146,109.0047,109.0146,129227.0
2025-03-06 09:40:00,110.16,110.16,110.15,110.16,181465.0,109.0146,109.0146,109.0047,109.0146,181465.0
2025-03-06 09:45:00,110.16,110.16,110.15,110.16,65641.0,109.0146,109.0146,109.0047,109.0146,65641.0
2025-03-06 09:50:00,110.16,110.16,110.15,110.16,65149.0,109.0146,109.0146,109.0047,109.0146,65149.0
2025-03-06 09:55:00,110.16,110.16,110.15,110.16,52156.0,109.0146,109.0146,109.0047,109.0146,52156.0
2025-03-06 10:00:00,110.16,110.16,110.15,110.16,147724.0,109.0146,109.0146,109.0047,109.0146,147724.0
2025-03-06 10:05:00,110.16,110.16,110.15,110.16,204586.0,109.0146,109.0146,109.0047,109.0146,204586.0
2025-03-06 10:10:00,110.16,110.16,110.15,110.16,88048.0,109.0146,109.0146,109.0047,109.0146,88048.0
2025-03-06 10:15:00,110.16,110.16,110.15,110.16,70853.0,109.0146,109.0146,109.0047,109.0146,70853.0
2025-03-06 10:20:00,110.16,110.16,110.15,110.15,102101.0,109.0146,109.0146,109.0047,109.0047,102101.0
2025-03-06 10:25:00,110.16,110.16,110.15,110.16,35603.0,109.0146,109.0146,109.0047,109.0146,35603.0
2025-03-06 10:30:00,110.15,110.16,110.15,110.15,37427.0,109.0047,109.0146,109.0047,109.0047,37427.0
2025-03-06 10:35:00,110.16,110.16,110.15,110.16,32839.0,109.0146,109.0146,109.0047,109.0146,32839.0
2025-03-06 10:40:00,110.15,110.16,110.15,110.15,30848.0,109.0047,109.0146,109.0047,109.0047,30848.0
2025-03-06 10:45:00,110.16,110.16,110.15,110.16,27974.0,109.0146,109.0146,109.0047,109.0146,27974.0
2025-03-06 10:50:00,110.16,110.16,110.15,110.16,20689.0,109.0146,109.0146,109.0047,109.0146,20689.0
2025-03-06 10:55:00,110.16,110.16,110.15,110.16,21023.0,109.0146,109.0146,109.0047,109.0146,21023.0
2025-03-06 11:00:00,110.16,110.16,110.15,110.15,22073.0,109.0146,109.0146,109.0047,109.0047,22073.0
2025-03-06 11:05:00,110.16,110.16,110.15,110.16,27199.0,109.0146,109.0146,109.0047,109.0146,27199.0
2025-03-06 11:10:00,110.16,110.16,110.15,110.16,31831.0,109.0146,109.0146,109.0047,109.0146,31831.0
2025-03-06 11:15:00,110.15,110.16,110.15,110.15,20325.0,109.0047,109.0146,109.0047,109.0047,20325.0
2025-03-06 11:20:00,110.16,110.16,110.15,110.15,30469.0,109.0146,109.0146,109.0047,109.0047,30469.0
2025-03-06 11:25:00,110.16,110.16,110.15,110.16,61893.0,109.0146,109.0146,109.0047,109.0146,61893.0
2025-03-06 11:30:00,110.15,110.16,110.15,110.16,34352.0,109.0047,109.0146,109.0047,109.0146,34352.0
2025-03-06 11:35:00,110.16,110.16,110.15,110.16,27486.0,109.0146,109.0146,109.0047,109.0146,27486.0
2025-03-06 11:40:00,110.15,110.16,110.15,110.16,33002.0,109.0047,109.0146,109.0047,109.0146,33002.0
2025-03-06 11:45:00,110.15,110.16,110.15,110.16,13064.0,109.0047,109.0146,109.0047,109.0146,13064.0
2025-03-06 11:50:00,110.16,110.16,110.15,110.16,12380.0,109.0146,109.0146,109.0047,109.0146,12380.0
2025-03-06 11:55:00,110.16,110.16,110.15,110.16,21346.0,109.0146,109.0146,109.0047,109.0146,21346.0
2025-03-06 12:00:00,110.16,110.16,110.15,110.16,135432.0,109.0146,109.0146,109.0047,109.0146,135432.0
2025-03-06 12:05:00,110.15,110.16,110.15,110.15,34924.0,109.0047,109.0146,109.0047,109.0047,34924.0
2025-03-06 12:10:00,110.16,110.16,110.15,110.16,30552.0,109.0146,109.0146,109.0047,109.0146,30552.0
2025-03-06 12:15:00,110.16,110.16,110.15,110.16,12687.0,109.0146,109.0146,109.0047,109.0146,12687.0
2025-03-06 12:20:00,110.16,110.16,110.15,110.15,22941.0,109.0146,109.0146,109.0047,109.0047,22941.0
2025-03-06 12:25:00,110.16,110.16,110.15,110.16,11042.0,109.0146,109.0146,109.0047,109.0146,11042.0
2025-03-06 12:30:00,110.15,110.16,110.15,110.15,12342.0,109.0047,109.0146,109.0047,109.0047,12342.0
2025-03-06 12:35:00,110.16,110.16,110.15,110.15,18118.0,109.0146,109.0146,109.0047,109.0047,18118.0
2025-03-06 12:40:00,110.15,110.16,110.15,110.16,6885.0,109.0047,109.0146,109.0047,109.0146,6885.0
2025-03-06 12:45:00,110.15,110.16,110.15,110.15,36725.0,109.0047,109.0146,109.0047,109.0047,36725.0
2025-03-06 12:50:00,110.15,110.16,110.15,110.16,9312.0,109.0047,109.0146,109.0047,109.0146,9312.0
2025-03-06 12:55:00,110.16,110.16,110.15,110.16,10779.0,109.0146,109.0146,109.0047,109.0146,10779.0
2025-03-06 13:00:00,110.16,110.16,110.15,110.16,18552.0,109.0146,109.0146,109.0047,109.0146,18552.0
2025-03-06 13:05:00,110.16,110.16,110.15,110.16,12091.0,109.0146,109.0146,109.0047,109.0146,12091.0
2025-03-06 13:10:00,110.16,110.16,110.15,110.16,42282.0,109.0146,109.0146,109.0047,109.0146,42282.0
2025-03-06 13:15:00,110.15,110.16,110.15,110.15,8506.0,109.0047,109.0146,109.0047,109.0047,8506.0
2025-03-06 13:20:00,110.16,110.16,110.15,110.16,10704.0,109.0146,109.0146,109.0047,109.0146,10704.0
2025-03-06 13:25:00,110.16,110.16,110.15,110.15,23043.0,109.0146,109.0146,109.0047,109.0047,23043.0
2025-03-06 13:30:00,110.15,110.16,110.15,110.16,31819.0,109.0047,109.0146,109.0047,109.0146,31819.0
2025-03-06 13:35:00,110.16,110.16,110.15,110.15,14455.0,109.0146,109.0146,109.0047,109.0047,14455.0
2025-03-06 13:40:00,110.16,110.16,110.15,110.16,21006.0,109.0146,109.0146,109.0047,109.0146,21006.0
2025-03-06 13:45:00,110.16,110.16,110.15,110.16,36827.0,109.0146,109.0146,109.0047,109.0146,36827.0
2025-03-06 13:50:00,110.16,110.16,110.15,110.16,38507.0,109.0146,109.0146,109.0047,109.0146,38507.0
2025-03-06 13:55:00,110.16,110.16,110.15,110.16,7488.0,109.0146,109.0146,109.0047,109.0146,7488.0
2025-03-06 14:00:00,110.16,110.16,110.15,110.16,14757.0,109.0146,109.0146,109.0047,109.0146,14757.0
2025-03-06 14:05:00,110.15,110.16,110.15,110.16,34271.0,109.0047,109.0146,109.0047,109.0146,34271.0
2025-03-06 14:10:00,110.15,110.16,110.15,110.16,7270.0,109.0047,109.0146,109.0047,109.0146,7270.0
2025-03-06 14:15:00,110.16,110.16,110.15,110.15,7945.0,109.0146,109.0146,109.0047,109.0047,7945.0
2025-03-06 14:20:00,110.16,110.16,110.15,110.16,5365.0,109.0146,109.0146,109.0047,109.0146,5365.0
2025-03-06 14:25:00,110.16,110.16,110.15,110.16,26237.0,109.0146,109.0146,109.0047,109.0146,26237.0
2025-03-06 14:30:00,110.16,110.16,110.15,110.15,7323.0,109.0146,109.0146,109.0047,109.0047,7323.0
2025-03-06 14:35:00,110.16,110.16,110.15,110.15,9648.0,109.0146,109.0146,109.0047,109.0047,9648.0
2025-03-06 14:40:00,110.16,110.16,110.15,110.16,42727.0,109.0146,109.0146,109.0047,109.0146,42727.0
2025-03-06 14:45:00,110.16,110.16,110.15,110.16,60179.0,109.0146,109.0146,109.0047,109.0146,60179.0
2025-03-06 14:50:00,110.16,110.16,110.15,110.16,32668.0,109.0146,109.0146,109.0047,109.0146,32668.0
2025-03-06 14:55:00,110.16,110.16,110.15,110.16,10934.0,109.0146,109.0146,109.0047,109.0146,10934.0
2025-03-06 15:00:00,110.16,110.16,110.15,110.16,69078.0,109.0146,109.0146,109.0047,109.0146,69078.0
2025-03-06 15:05:00,110.16,110.16,110.15,110.16,16865.0,109.0146,109.0146,109.0047,109.0146,16865.0
2025-03-06 15:10:00,110.16,110.16,110.15,110.16,35310.0,109.0146,109.0146,109.0047,109.0146,35310.0
2025-03-06 15:15:00,110.16,110.16,110.15,110.16,11302.0,109.0146,109.0146,109.0047,109.0146,11302.0
2025-03-06 15:20:00,110.16,110.16,110.15,110.15,41228.0,109.0146,109.0146,109.0047,109.0047,41228.0
2025-03-06 15:25:00,110.16,110.16,110.15,110.15,14191.0,109.0146,109.0146,109.0047,109.0047,14191.0
2025-03-06 15:30:00,110.16,110.16,110.15,110.16,11516.0,109.0146,109.0146,109.0047,109.0146,11516.0
2025-03-06 15:35:00,110.16,110.16,110.15,110.16,258449.0,109.0146,109.0146,109.0047,109.0146,258449.0
2025-03-06 15:40:00,110.16,110.16,110.15,110.15,11880.0,109.0146,109.0146,109.0047,109.0047,11880.0
2025-03-06 15:45:00,110.15,110.16,110.15,110.16,305817.0,109.0047,109.0146,109.0047,109.0146,305817.0
2025-03-06 15:50:00,110.16,110.16,110.15,110.16,58388.0,109.0146,109.0146,109.0047,109.0146,58388.0
2025-03-06 15:55:00,110.16,110.16,110.15,110.16,106187.0,109.0146,109.0146,109.0047,109.0146,106187.0
2025-03-07 09:30:00,110.2,110.2,110.19,110.2,73166.0,109.0542,109.0542,109.0443,109.0542,73166.0
2025-03-07 09:35:00,110.2,110.2,110.19,110.19,20582.0,109.0542,109.0542,109.0443,109.0443,20582.0
2025-03-07 09:40:00,110.19,110.2,110.19,110.19,27962.0,109.0443,109.0542,109.0443,109.0443,27962.0
2025-03-07 09:45:00,110.2,110.2,110.19,110.2,22604.0,109.0542,109.0542,109.0443,109.0542,22604.0
2025-03-07 09:50:00,110.2,110.2,110.19,110.2,23450.0,109.0542,109.0542,109.0443,109.0542,23450.0
2025-03-07 09:55:00,110.19,110.2,110.19,110.2,163211.0,109.0443,109.0542,109.0443,109.0542,163211.0
2025-03-07 10:00:00,110.2,110.2,110.19,110.2,14063.0,109.0542,109.0542,109.0443,109.0542,14063.0
2025-03-07 10:05:00,110.2,110.2,110.19,110.19,30248.0,109.0542,109.0542,109.0443,109.0443,30248.0
2025-03-07 10:10:00,110.2,110.2,110.19,110.19,74436.0,109.0542,109.0542,109.0443,109.0443,74436.0
2025-03-07 10:15:00,110.2,110.2,110.19,110.19,81188.0,109.0542,109.0542,109.0443,109.0443,81188.0
2025-03-07 10:20:00,110.2,110.2,110.19,110.2,18083.0,109.0542,109.0542,109.0443,109.0542,18083.0
2025-03-07 10:25:00,110.2,110.2,110.19,110.2,34008.0,109.0542,109.0542,109.0443,109.0542,34008.0
2025-03-07 10:30:00,110.2,110.2,110.19,110.2,48705.0,109.0542,109.0542,109.0443,109.0542,48705.0
2025-03-07 10:35:00,110.2,110.2,110.19,110.2,34241.0,109.0542,109.0542,109.0443,109.0542,34241.0
2025-03-07 10:40:00,110.2,110.2,110.19,110.19,574423.0,109.0542,109.0542,109.0443,109.0443,574423.0
2025-03-07 10:45:00,110.2,110.2,110.19,110.2,44243.0,109.0542,109.0542,109.0443,109.0542,44243.0
2025-03-07 10:50:00,110.2,110.2,110.19,110.2,23391.0,109.0542,109.0542,109.0443,109.0542,23391.0
2025-03-07 10:55:00,110.2,110.2,110.19,110.2,20713.0,109.0542,109.0542,109.0443,109.0542,20713.0
2025-03-07 11:00:00,110.2,110.2,110.19,110.2,14783.0,109.0542,109.0542,109.0443,109.0542,14783.0
2025-03-07 11:05:00,110.2,110.2,110.19,110.2,44978.0,109.0542,109.0542,109.0443,109.0542,44978.0
2025-03-07 11:10:00,110.2,110.2,110.19,110.19,13681.0,109.0542,109.0542,109.0443,109.0443,13681.0
2025-03-07 11:15:00,110.2,110.2,110.19,110.2,9767.0,109.0542,109.0542,109.0443,109.0542,9767.0
2025-03-07 11:20:00,110.2,110.2,110.19,110.2,13934.0,109.0542,109.0542,109.0443,109.0542,13934.0
2025-03-07 11:25:00,110.2,110.2,110.19,110.2,30294.0,109.0542,109.0542,109.0443,109.0542,30294.0
2025-03-07 11:30:00,110.2,110.2,110.19,110.19,42116.0,109.0542,109.0542,109.0443,109.0443,42116.0
2025-03-07 11:35:00,110.2,110.2,110.19,110.2,50748.0,109.0542,109.0542,109.0443,109.0542,50748.0
2025-03-07 11:40:00,110.2,110.2,110.19,110.2,33816.0,109.0542,109.0542,109.0443,109.0542,33816.0
2025-03-07 11:45:00,110.2,110.2,110.19,110.2,37893.0,109.0542,109.0542,109.0443,109.0542,37893.0
2025-03-07 11:50:00,110.2,110.2,110.19,110.2,25072.0,109.0542,109.0542,109.0443,109.0542,25072.0
2025-03-07 11:55:00,110.2,110.2,110.19,110.2,13677.0,109.0542,109.0542,109.0443,109.0542,13677.0
2025-03-07 12:00:00,110.19,110.2,110.19,110.2,39403.0,109.0443,109.0542,109.0443,109.0542,39403.0
2025-03-07 12:05:00,110.2,110.2,110.19,110.2,36068.0,109.0542,109.0542,109.0443,109.0542,36068.0
2025-03-07 12:10:00,110.2,110.2,110.19,110.2,10557.0,109.0542,109.0542,109.0443,109.0542,10557.0
2025-03-07 12:15:00,110.2,110.2,110.19,110.2,23193.0,109.0542,109.0542,109.0443,109.0542,23193.0
2025-03-07 12:20:00,110.2,110.2,110.19,110.19,7650.0,109.0542,109.0542,109.0443,109.0443,7650.0
2025-03-07 12:25:00,110.2,110.2,110.19,110.2,17246.0,109.0542,109.0542,109.0443,109.0542,17246.0
2025-03-07 12:30:00,110.2,110.2,110.19,110.2,7513.0,109.0542,109.0542,109.0443,109.0542,7513.0
2025-03-07 12:35:00,110.2,110.2,110.19,110.2,30396.0,109.0542,109.0542,109.0443,109.0542,30396.0
2025-03-07 12:40:00,110.2,110.2,110.19,110.2,14452.0,109.0542,109.0542,109.0443,109.0542,14452.0
2025-03-07 12:45:00,110.19,110.2,110.19,110.19,21563.0,109.0443,109.0542,109.0443,109.0443,21563.0
2025-03-07 12:50:00,110.2,110.2,110.19,110.19,10375.0,109.0542,109.0542,109.0443,109.0443,10375.0
2025-03-07 12:55:00,110.2,110.2,110.19,110.2,235560.0,109.0542,109.0542,109.0443,109.0542,235560.0
2025-03-07 13:00:00,110.19,110.2,110.19,110.2,6287.0,109.0443,109.0542,109.0443,109.0542,6287.0
2025-03-07 13:05:00,110.2,110.2,110.19,110.2,8832.0,109.0542,109.0542,109.0443,109.0542,8832.0
2025-03-07 13:10:00,110.2,110.2,110.19,110.2,18920.0,109.0542,109.0542,109.0443,109.0542,18920.0
2025-03-07 13:15:00,110.2,110.2,110.19,110.2,226573.0,109.0542,109.0542,109.0443,109.0542,226573.0
2025-03-07 13:20:00,110.19,110.2,110.19,110.19,10078.0,109.0443,109.0542,109.0443,109.0443,10078.0
2025-03-07 13:25:00,110.19,110.2,110.19,110.2,38497.0,109.0443,109.0542,109.0443,109.0542,38497.0
2025-03-07 13:30:00,110.19,110.2,110.19,110.19,5313.0,109.0443,109.0542,109.0443,109.0443,5313.0
2025-03-07 13:35:00,110.2,110.2,110.19,110.2,7715.0,109.0542,109.0542,109.0443,109.0542,7715.0
2025-03-07 13:40:00,110.2,110.2,110.19,110.2,9273.0,109.0542,109.0542,109.0443,109.0542,9273.0
2025-03-07 13:45:00,110.19,110.2,110.19,110.2,15990.0,109.0443,109.0542,109.0443,109.0542,15990.0
2025-03-07 13:50:00,110.2,110.2,110.19,110.2,2630.0,109.0542,109.0542,109.0443,109.0542,2630.0
2025-03-07 13:55:00,110.2,110.2,110.19,110.2,10051.0,109.0542,109.0542,109.0443,109.0542,10051.0
2025-03-07 14:00:00,110.2,110.2,110.19,110.2,7930.0,109.0542,109.0542,109.0443,109.0542,7930.0
2025-03-07 14:05:00,110.2,110.2,110.19,110.19,52581.0,109.0542,109.0542,109.0443,109.0443,52581.0
2025-03-07 14:10:00,110.2,110.2,110.19,110.19,11468.0,109.0542,109.0542,109.0443,109.0443,11468.0
2025-03-07 14:15:00,110.2,110.2,110.19,110.19,18779.0,109.0542,109.0542,109.0443,109.0443,18779.0
2025-03-07 14:20:00,110.19,110.2,110.19,110.2,8962.0,109.0443,109.0542,109.0443,109.0542,8962.0
2025-03-07 14:25:00,110.2,110.2,110.19,110.19,15769.0,109.0542,109.0542,109.0443,109.0443,15769.0
2025-03-07 14:30:00,110.2,110.2,110.19,110.2,10756.0,109.0542,109.0542,109.0443,109.0542,10756.0
2025-03-07 14:35:00,110.2,110.2,110.19,110.2,25370.0,109.0542,109.0542,109.0443,109.0542,25370.0
2025-03-07 14:40:00,110.19,110.2,110.19,110.2,6650.0,109.0443,109.0542,109.0443,109.0542,6650.0
2025-03-07 14:45:00,110.2,110.2,110.19,110.19,3954.0,109.0542,109.0542,109.0443,109.0443,3954.0
2025-03-07 14:50:00,110.2,110.2,110.19,110.2,8197.0,109.0542,109.0542,109.0443,109.0542,8197.0
2025-03-07 14:55:00,110.2,110.2,110.19,110.2,35650.0,109.0542,109.0542,109.0443,109.0542,35650.0
2025-03-07 15:00:00,110.2,110.2,110.19,110.2,11699.0,109.0542,109.0542,109.0443,109.0542,11699.0
2025-03-07 15:05:00,110.19,110.2,110.19,110.19,68929.0,109.0443,109.0542,109.0443,109.0443,68929.0
2025-03-07 15:10:00,110.2,110.2,110.19,110.19,12277.0,109.0542,109.0542,109.0443,109.0443,12277.0
2025-03-07 15:15:00,110.2,110.2,110.19,110.19,8319.0,109.0542,109.0542,109.0443,109.0443,8319.0
2025-03-07 15:20:00,110.19,110.2,110.19,110.2,268470.0,109.0443,109.0542,109.0443,109.0542,268470.0
2025-03-07 15:25:00,110.2,110.2,110.19,110.2,225376.0,109.0542,109.0542,109.0443,109.0542,225376.0
2025-03-07 15:30:00,110.2,110.2,110.19,110.19,18242.0,109.0542,109.0542,109.0443,109.0443,18242.0
2025-03-07 15:35:00,110.2,110.2,110.19,110.2,25019.0,109.0542,109.0542,109.0443,109.0542,25019.0
2025-03-07 15:40:00,110.2,110.2,110.19,110.19,16802.0,109.0542,109.0542,109.0443,109.0443,16802.0
2025-03-07 15:45:00,110.2,110.2,110.19,110.19,85962.0,109.0542,109.0542,109.0443,109.0443,85962.0
2025-03-07 15:50:00,110.19,110.2,110.19,110.19,31462.0,109.0443,109.0542,109.0443,109.0443,31462.0
2025-03-07 15:55:00,110.19,110.2,110.19,110.19,60310.0,109.0443,109.0542,109.0443,109.0443,60310.0
2025-03-10 09:30:00,110.21,110.21,110.2,110.2,267684.0,109.0641,109.0641,109.0542,109.0542,267684.0
2025-03-10 09:35:00,110.2,110.21,110.2,110.2,88764.0,109.0542,109.0641,109.0542,109.0542,88764.0
2025-03-10 09:40:00,110.2,110.21,110.2,110.2,53528.0,109.0542,109.0641,109.0542,109.0542,53528.0
2025-03-10 09:45:00,110.2,110.21,110.2,110.21,94426.0,109.0542,109.0641,109.0542,109.0641,94426.0
2025-03-10 09:50:00,110.21,110.21,110.2,110.21,103117.0,109.0641,109.0641,109.0542,109.0641,103117.0
2025-03-10 09:55:00,110.21,110.21,110.2,110.2,99851.0,109.0641,109.0641,109.0542,109.0542,99851.0
2025-03-10 10:00:00,110.21,110.21,110.2,110.2,146412.0,109.0641,109.0641,109.0542,109.0542,146412.0
2025-03-10 10:05:00,110.2,110.21,110.2,110.2,95664.0,109.0542,109.0641,109.0542,109.0542,95664.0
2025-03-10 10:10:00,110.21,110.21,110.2,110.21,71832.0,109.0641,109.0641,109.0542,109.0641,71832.0
2025-03-10 10:15:00,110.2,110.21,110.2,110.21,82510.0,109.0542,109.0641,109.0542,109.0641,82510.0
2025-03-10 10:20:00,110.21,110.21,110.2,110.21,68816.0,109.0641,109.0641,109.0542,109.0641,68816.0
2025-03-10 10:25:00,110.2,110.21,110.2,110.2,384661.0,109.0542,109.0641,109.0542,109.0542,384661.0
2025-03-10 10:30:00,110.21,110.21,110.2,110.21,268187.0,109.0641,109.0641,109.0542,109.0641,268187.0
2025-03-10 10:35:00,110.21,110.21,110.2,110.2,83632.0,109.0641,109.0641,109.0542,109.0542,83632.0
2025-03-10 10:40:00,110.21,110.21,110.2,110.2,151888.0,109.0641,109.0641,109.0542,109.0542,151888.0
2025-03-10 10:45:00,110.21,110.21,110.2,110.2,112307.0,109.0641,109.0641,109.0542,109.0542,112307.0
2025-03-10 10:50:00,110.21,110.21,110.2,110.2,136494.0,109.0641,109.0641,109.0542,109.0542,136494.0
2025-03-10 10:55:00,110.21,110.21,110.2,110.2,83321.0,109.0641,109.0641,109.0542,109.0542,83321.0
2025-03-10 11:00:00,110.21,110.21,110.2,110.21,66357.0,109.0641,109.0641,109.0542,109.0641,66357.0
2025-03-10 11:05:00,110.2,110.21,110.2,110.21,189831.0,109.0542,109.0641,109.0542,109.0641,189831.0
2025-03-10 11:10:00,110.2,110.21,110.2,110.2,87859.0,109.0542,109.0641,109.0542,109.0542,87859.0
2025-03-10 11:15:00,110.2,110.21,110.2,110.21,44994.0,109.0542,109.0641,109.0542,109.0641,44994.0
2025-03-10 11:20:00,110.21,110.21,110.2,110.2,60293.0,109.0641,109.0641,109.0542,109.0542,60293.0
2025-03-10 11:25:00,110.21,110.21,110.2,110.21,47534.0,109.0641,109.0641,109.0542,109.0641,47534.0
2025-03-10 11:30:00,110.21,110.21,110.2,110.21,43560.0,109.0641,109.0641,109.0542,109.0641,43560.0
2025-03-10 11:35:00,110.21,110.21,110.2,110.21,21161.0,109.0641,109.0641,109.0542,109.0641,21161.0
2025-03-10 11:40:00,110.21,110.21,110.2,110.2,15929.0,109.0641,109.0641,109.0542,109.0542,15929.0
2025-03-10 11:45:00,110.2,110.21,110.2,110.21,16450.0,109.0542,109.0641,109.0542,109.0641,16450.0
2025-03-10 11:50:00,110.21,110.21,110.2,110.21,11538.0,109.0641,109.0641,109.0542,109.0641,11538.0
2025-03-10 11:55:00,110.21,110.21,110.2,110.21,15484.0,109.0641,109.0641,109.0542,109.0641,15484.0
2025-03-10 12:00:00,110.21,110.21,110.2,110.2,17221.0,109.0641,109.0641,109.0542,109.0542,17221.0
2025-03-10 12:05:00,110.2,110.21,110.2,110.21,15487.0,109.0542,109.0641,109.0542,109.0641,15487.0
2025-03-10 12:10:00,110.2,110.21,110.2,110.2,99954.0,109.0542,109.0641,109.0542,109.0542,99954.0
2025-03-10 12:15:00,110.21,110.21,110.2,110.21,6794.0,109.0641,109.0641,109.0542,109.0641,6794.0
2025-03-10 12:20:00,110.21,110.21,110.2,110.21,30494.0,109.0641,109.0641,109.0542,109.0641,30494.0
2025-03-10 12:25:00,110.2,110.21,110.2,110.21,30083.0,109.0542,109.0641,109.0542,109.0641,30083.0
2025-03-10 12:30:00,110.21,110.21,110.2,110.21,51294.0,109.0641,109.0641,109.0542,109.0641,51294.0
2025-03-10 12:35:00,110.21,110.21,110.2,110.21,16222.0,109.0641,109.0641,109.0542,109.0641,16222.0
2025-03-10 12:40:00,110.2,110.21,110.2,110.2,31807.0,109.0542,109.0641,109.0542,109.0542,31807.0
2025-03-10 12:45:00,110.21,110.21,110.2,110.21,29986.0,109.0641,109.0641,109.0542,109.0641,29986.0
2025-03-10 12:50:00,110.2,110.21,110.2,110.2,53538.0,109.0542,109.0641,109.0542,109.0542,53538.0
2025-03-10 12:55:00,110.21,110.21,110.2,110.2,21590.0,109.0641,109.0641,109.0542,109.0542,21590.0
2025-03-10 13:00:00,110.21,110.21,110.2,110.21,29322.0,109.0641,109.0641,109.0542,109.0641,29322.0
2025-03-10 13:05:00,110.21,110.21,110.2,110.21,11237.0,109.0641,109.0641,109.0542,109.0641,11237.0
2025-03-10 13:10:00,110.2,110.21,110.2,110.21,11437.0,109.0542,109.0641,109.0542,109.0641,11437.0
2025-03-10 13:15:00,110.2,110.21,110.2,110.2,13764.0,109.0542,109.0641,109.0542,109.0542,13764.0
2025-03-10 13:20:00,110.21,110.21,110.2,110.2,30064.0,109.0641,109.0641,109.0542,109.0542,30064.0
2025-03-10 13:25:00,110.21,110.21,110.2,110.21,65851.0,109.0641,109.0641,109.0542,109.0641,65851.0
2025-03-10 13:30:00,110.2,110.21,110.2,110.21,16135.0,109.0542,109.0641,109.0542,109.0641,16135.0
2025-03-10 13:35:00,110.21,110.21,110.2,110.2,18085.0,109.0641,109.0641,109.0542,109.0542,18085.0
2025-03-10 13:40:00,110.21,110.21,110.2,110.21,7608.0,109.0641,109.0641,109.0542,109.0641,7608.0
2025-03-10 13:45:00,110.2,110.21,110.2,110.21,30979.0,109.0542,109.0641,109.0542,109.0641,30979.0
2025-03-10 13:50:00,110.21,110.21,110.2,110.21,12989.0,109.0641,109.0641,109.0542,109.0641,12989.0
2025-03-10 13:55:00,110.2,110.21,110.2,110.2,10383.0,109.0542,109.0641,109.0542,109.0542,10383.0
2025-03-10 14:00:00,110.21,110.21,110.2,110.21,17049.0,109.0641,109.0641,109.0542,109.0641,17049.0
2025-03-10 14:05:00,110.21,110.21,110.2,110.21,21016.0,109.0641,109.0641,109.0542,109.0641,21016.0
2025-03-10 14:10:00,110.2,110.21,110.2,110.2,40638.0,109.0542,109.0641,109.0542,109.0542,40638.0
2025-03-10 14:15:00,110.21,110.21,110.2,110.21,41795.0,109.0641,109.0641,109.0542,109.0641,41795.0
2025-03-10 14:20:00,110.21,110.21,110.2,110.21,35760.0,109.0641,109.0641,109.0542,109.0641,35760.0
2025-03-10 14:25:00,110.2,110.21,110.2,110.2,13125.0,109.0542,109.0641,109.0542,109.0542,13125.0
2025-03-10 14:30:00,110.21,110.21,110.2,110.2,6702.0,109.0641,109.0641,109.0542,109.0542,6702.0
2025-03-10 14:35:00,110.2,110.21,110.2,110.2,7122.0,109.0542,109.0641,109.0542,109.0542,7122.0
2025-03-10 14:40:00,110.2,110.21,110.2,110.2,19838.0,109.0542,109.0641,109.0542,109.0542,19838.0
2025-03-10 14:45:00,110.2,110.21,110.2,110.21,48258.0,109.0542,109.0641,109.0542,109.0641,48258.0
2025-03-10 14:50:00,110.2,110.21,110.2,110.21,13739.0,109.0542,109.0641,109.0542,109.0641,13739.0
2025-03-10 14:55:00,110.21,110.21,110.2,110.2,26929.0,109.0641,109.0641,109.0542,109.0542,26929.0
2025-03-10 15:00:00,110.2,110.21,110.2,110.2,204049.0,109.0542,109.0641,109.0542,109.0542,204049.0
2025-03-10 15:05:00,110.2,110.21,110.2,110.21,197095.0,109.0542,109.0641,109.0542,109.0641,197095.0
2025-03-10 15:10:00,110.2,110.21,110.2,110.21,31538.0,109.0542,109.0641,109.0542,109.0641,31538.0
2025-03-10 15:15:00,110.2,110.21,110.2,110.21,22285.0,109.0542,109.0641,109.0542,109.0641,22285.0
2025-03-10 15:20:00,110.21,110.21,110.2,110.2,185958.0,109.0641,109.0641,109.0542,109.0542,185958.0
2025-03-10 15:25:00,110.2,110.21,110.2,110.2,36750.0,109.0542,109.0641,109.0542,109.0542,36750.0
2025-03-10 15:30:00,110.2,110.21,110.2,110.21,41156.0,109.0542,109.0641,109.0542,109.0641,41156.0
2025-03-10 15:35:00,110.2,110.21,110.2,110.2,14173.0,109.0542,109.0641,109.0542,109.0542,14173.0
2025-03-10 15:40:00,110.2,110.21,110.2,110.21,45958.0,109.0542,109.0641,109.0542,109.0641,45958.0
2025-03-10 15:45:00,110.21,110.21,110.2,110.21,28445.0,109.0641,109.0641,109.0542,109.0641,28445.0
2025-03-10 15:50:00,110.21,110.21,110.2,110.21,85907.0,109.0641,109.0641,109.0542,109.0641,85907.0
2025-03-10 15:55:00,110.2,110.21,110.2,110.2,72732.0,109.0542,109.0641,109.0542,109.0542,72732.0
2025-03-11 09:30:00,110.23,110.23,110.22,110.23,88383.0,109.0839,109.0839,109.074,109.0839,88383.0
2025-03-11 09:35:00,110.23,110.23,110.22,110.22,16848.0,109.0839,109.0839,109.074,109.074,16848.0
2025-03-11 09:40:00,110.22,110.23,110.22,110.22,52219.0,109.074,109.0839,109.074,109.074,52219.0
2025-03-11 09:45:00,110.23,110.23,110.22,110.22,41067.0,109.0839,109.0839,109.074,109.074,41067.0
2025-03-11 09:50:00,110.23,110.23,110.22,110.23,8994.0,109.0839,109.0839,109.074,109.0839,8994.0
2025-03-11 09:55:00,110.22,110.23,110.22,110.22,48281.0,109.074,109.0839,109.074,109.074,48281.0
2025-03-11 10:00:00,110.23,110.23,110.22,110.23,71295.0,109.0839,109.0839,109.074,109.0839,71295.0
2025-03-11 10:05:00,110.23,110.23,110.22,110.23,51422.0,109.0839,109.0839,109.074,109.0839,51422.0
2025-03-11 10:10:00,110.22,110.23,110.22,110.23,30424.0,109.074,109.0839,109.074,109.0839,30424.0
2025-03-11 10:15:00,110.23,110.23,110.22,110.22,27923.0,109.0839,109.0839,109.074,109.074,27923.0
2025-03-11 10:20:00,110.22,110.23,110.22,110.22,34042.0,109.074,109.0839,109.074,109.074,34042.0
2025-03-11 10:25:00,110.23,110.23,110.22,110.23,27077.0,109.0839,109.0839,109.074,109.0839,27077.0
2025-03-11 10:30:00,110.23,110.23,110.22,110.22,33921.0,109.0839,109.0839,109.074,109.074,33921.0
2025-03-11 10:35:00,110.23,110.23,110.22,110.23,37401.0,109.0839,109.0839,109.074,109.0839,37401.0
2025-03-11 10:40:00,110.23,110.23,110.22,110.23,35865.0,109.0839,109.0839,109.074,109.0839,35865.0
2025-03-11 10:45:00,110.23,110.23,110.22,110.22,46085.0,109.0839,109.0839,109.074,109.074,46085.0
2025-03-11 10:50:00,110.23,110.23,110.22,110.22,7615.0,109.0839,109.0839,109.074,109.074,7615.0
2025-03-11 10:55:00,110.23,110.23,110.22,110.22,91660.0,109.0839,109.0839,109.074,109.074,91660.0
2025-03-11 11:00:00,110.23,110.23,110.22,110.23,101067.0,109.0839,109.0839,109.074,109.0839,101067.0
2025-03-11 11:05:00,110.23,110.23,110.22,110.22,18059.0,109.0839,109.0839,109.074,109.074,18059.0
2025-03-11 11:10:00,110.23,110.23,110.22,110.23,34296.0,109.0839,109.0839,109.074,109.0839,34296.0
2025-03-11 11:15:00,110.23,110.23,110.22,110.23,3644.0,109.0839,109.0839,109.074,109.0839,3644.0
2025-03-11 11:20:00,110.23,110.23,110.22,110.23,3932.0,109.0839,109.0839,109.074,109.0839,3932.0
2025-03-11 11:25:00,110.23,110.23,110.22,110.22,3271.0,109.0839,109.0839,109.074,109.074,3271.0
2025-03-11 11:30:00,110.22,110.23,110.22,110.22,9165.0,109.074,109.0839,109.074,109.074,9165.0
2025-03-11 11:35:00,110.23,110.23,110.22,110.22,6829.0,109.0839,109.0839,109.074,109.074,6829.0
2025-03-11 11:40:00,110.23,110.23,110.22,110.22,40519.0,109.0839,109.0839,109.074,109.074,40519.0
2025-03-11 11:45:00,110.23,110.23,110.22,110.22,6112.0,109.0839,109.0839,109.074,109.074,6112.0
2025-03-11 11:50:00,110.23,110.23,110.22,110.23,31095.0,109.0839,109.0839,109.074,109.0839,31095.0
2025-03-11 11:55:00,110.23,110.23,110.22,110.23,14134.0,109.0839,109.0839,109.074,109.0839,14134.0
2025-03-11 12:00:00,110.23,110.23,110.22,110.23,13778.0,109.0839,109.0839,109.074,109.0839,13778.0
2025-03-11 12:05:00,110.22,110.23,110.22,110.23,11380.0,109.074,109.0839,109.074,109.0839,11380.0
2025-03-11 12:10:00,110.23,110.23,110.22,110.22,7177.0,109.0839,109.0839,109.074,109.074,7177.0
2025-03-11 12:15:00,110.23,110.23,110.22,110.22,117787.0,109.0839,109.0839,109.074,109.074,117787.0
2025-03-11 12:20:00,110.23,110.23,110.22,110.23,19653.0,109.0839,109.0839,109.074,109.0839,19653.0
2025-03-11 12:25:00,110.23,110.23,110.22,110.23,9411.0,109.0839,109.0839,109.074,109.0839,9411.0
2025-03-11 12:30:00,110.22,110.23,110.22,110.23,8508.0,109.074,109.0839,109.074,109.0839,8508.0
2025-03-11 12:35:00,110.22,110.23,110.22,110.22,208805.0,109.074,109.0839,109.074,109.074,208805.0
2025-03-11 12:40:00,110.23,110.23,110.22,110.23,7201.0,109.0839,109.0839,109.074,109.0839,7201.0
2025-03-11 12:45:00,110.23,110.23,110.22,110.22,8825.0,109.0839,109.0839,109.074,109.074,8825.0
2025-03-11 12:50:00,110.23,110.23,110.22,110.23,9016.0,109.0839,109.0839,109.074,109.0839,9016.0
2025-03-11 12:55:00,110.23,110.23,110.22,110.22,18708.0,109.0839,109.0839,109.074,109.074,18708.0
2025-03-11 13:00:00,110.23,110.23,110.22,110.23,13123.0,109.0839,109.0839,109.074,109.0839,13123.0
2025-03-11 13:05:00,110.23,110.23,110.22,110.23,20834.0,109.0839,109.0839,109.074,109.0839,20834.0
2025-03-11 13:10:00,110.23,110.23,110.22,110.23,8358.0,109.0839,109.0839,109.074,109.0839,8358.0
2025-03-11 13:15:00,110.23,110.23,110.22,110.22,25956.0,109.0839,109.0839,109.074,109.074,25956.0
2025-03-11 13:20:00,110.23,110.23,110.22,110.23,23199.0,109.0839,109.0839,109.074,109.0839,23199.0
2025-03-11 13:25:00,110.23,110.23,110.22,110.22,51854.0,109.0839,109.0839,109.074,109.074,51854.0
2025-03-11 13:30:00,110.23,110.23,110.22,110.23,22580.0,109.0839,109.0839,109.074,109.0839,22580.0
2025-03-11 13:35:00,110.23,110.23,110.22,110.23,18597.0,109.0839,109.0839,109.074,109.0839,18597.0
2025-03-11 13:40:00,110.23,110.23,110.22,110.23,68088.0,109.0839,109.0839,109.074,109.0839,68088.0
2025-03-11 13:45:00,110.22,110.23,110.22,110.23,27228.0,109.074,109.0839,109.074,109.0839,27228.0
2025-03-11 13:50:00,110.23,110.23,110.22,110.23,26443.0,109.0839,109.0839,109.074,109.0839,26443.0
2025-03-11 13:55:00,110.22,110.23,110.22,110.23,7278.0,109.074,109.0839,109.074,109.0839,7278.0
2025-03-11 14:00:00,110.23,110.23,110.22,110.22,74107.0,109.0839,109.0839,109.074,109.074,74107.0
2025-03-11 14:05:00,110.23,110.23,110.22,110.23,250754.0,109.0839,109.0839,109.074,109.0839,250754.0
2025-03-11 14:10:00,110.23,110.23,110.22,110.23,5377.0,109.0839,109.0839,109.074,109.0839,5377.0
2025-03-11 14:15:00,110.22,110.23,110.22,110.23,14537.0,109.074,109.0839,109.074,109.0839,14537.0
2025-03-11 14:20:00,110.23,110.23,110.22,110.23,95577.0,109.0839,109.0839,109.074,109.0839,95577.0
2025-03-11 14:25:00,110.22,110.23,110.22,110.22,32304.0,109.074,109.0839,109.074,109.074,32304.0
2025-03-11 14:30:00,110.23,110.23,110.22,110.23,6586.0,109.0839,109.0839,109.074,109.0839,6586.0
2025-03-11 14:35:00,110.22,110.23,110.22,110.22,307208.0,109.074,109.0839,109.074,109.074,307208.0
2025-03-11 14:40:00,110.22,110.23,110.22,110.22,8079.0,109.074,109.0839,109.074,109.074,8079.0
2025-03-11 14:45:00,110.22,110.23,110.22,110.23,4454.0,109.074,109.0839,109.074,109.0839,4454.0
2025-03-11 14:50:00,110.22,110.23,110.22,110.23,8570.0,109.074,109.0839,109.074,109.0839,8570.0
2025-03-11 14:55:00,110.22,110.23,110.22,110.23,18141.0,109.074,109.0839,109.074,109.0839,18141.0
2025-03-11 15:00:00,110.23,110.23,110.22,110.22,80046.0,109.0839,109.0839,109.074,109.074,80046.0
2025-03-11 15:05:00,110.23,110.23,110.22,110.23,30333.0,109.0839,109.0839,109.074,109.0839,30333.0
2025-03-11 15:10:00,110.22,110.23,110.22,110.22,14240.0,109.074,109.0839,109.074,109.074,14240.0
2025-03-11 15:15:00,110.22,110.23,110.22,110.22,13727.0,109.074,109.0839,109.074,109.074,13727.0
2025-03-11 15:20:00,110.23,110.23,110.22,110.23,12679.0,109.0839,109.0839,109.074,109.0839,12679.0
2025-03-11 15:25:00,110.22,110.23,110.22,110.23,15764.0,109.074,109.0839,109.074,109.0839,15764.0
2025-03-11 15:30:00,110.23,110.23,110.22,110.23,42383.0,109.0839,109.0839,109.074,109.0839,42383.0
2025-03-11 15:35:00,110.23,110.23,110.22,110.22,125704.0,109.0839,109.0839,109.074,109.074,125704.0
2025-03-11 15:40:00,110.23,110.23,110.22,110.23,24633.0,109.0839,109.0839,109.074,109.0839,24633.0
2025-03-11 15:45:00,110.23,110.23,110.22,110.23,48145.0,109.0839,109.0839,109.074,109.0839,48145.0
2025-03-11 15:50:00,110.22,110.23,110.22,110.22,14942.0,109.074,109.0839,109.074,109.074,14942.0
2025-03-11 15:55:00,110.23,110.23,110.22,110.22,178923.0,109.0839,109.0839,109.074,109.074,178923.0
2025-03-12 09:30:00,110.24,110.24,110.23,110.23,159269.0,109.0938,109.0938,109.0839,109.0839,159269.0
2025-03-12 09:35:00,110.24,110.24,110.23,110.23,32136.0,109.0938,109.0938,109.0839,109.0839,32136.0
2025-03-12 09:40:00,110.23,110.24,110.23,110.24,55555.0,109.0839,109.0938,109.0839,109.0938,55555.0
2025-03-12 09:45:00,110.23,110.24,110.23,110.23,51111.0,109.0839,109.0938,109.0839,109.0839,51111.0
2025-03-12 09:50:00,110.23,110.24,110.23,110.23,60930.0,109.0839,109.0938,109.0839,109.0839,60930.0
2025-03-12 09:55:00,110.23,110.24,110.23,110.23,50313.0,109.0839,109.0938,109.0839,109.0839,50313.0
2025-03-12 10:00:00,110.23,110.24,110.23,110.24,116601.0,109.0839,109.0938,109.0839,109.0938,116601.0
2025-03-12 10:05:00,110.23,110.24,110.23,110.23,45830.0,109.0839,109.0938,109.0839,109.0839,45830.0
2025-03-12 10:10:00,110.23,110.24,110.23,110.23,65570.0,109.0839,109.0938,109.0839,109.0839,65570.0
2025-03-12 10:15:00,110.23,110.24,110.23,110.23,34799.0,109.0839,109.0938,109.0839,109.0839,34799.0
2025-03-12 10:20:00,110.23,110.24,110.23,110.23,53533.0,109.0839,109.0938,109.0839,109.0839,53533.0
2025-03-12 10:25:00,110.23,110.24,110.23,110.23,55599.0,109.0839,109.0938,109.0839,109.0839,55599.0
2025-03-12 10:30:00,110.23,110.24,110.23,110.23,61551.0,109.0839,109.0938,109.0839,109.0839,61551.0
2025-03-12 10:35:00,110.23,110.24,110.23,110.23,208226.0,109.0839,109.0938,109.0839,109.0839,208226.0
2025-03-12 10:40:00,110.23,110.24,110.23,110.23,37182.0,109.0839,109.0938,109.0839,109.0839,37182.0
2025-03-12 10:45:00,110.23,110.24,110.23,110.23,38921.0,109.0839,109.0938,109.0839,109.0839,38921.0
2025-03-12 10:50:00,110.23,110.24,110.23,110.23,30930.0,109.0839,109.0938,109.0839,109.0839,30930.0
2025-03-12 10:55:00,110.23,110.24,110.23,110.23,35759.0,109.0839,109.0938,109.0839,109.0839,35759.0
2025-03-12 11:00:00,110.23,110.24,110.23,110.23,9922.0,109.0839,109.0938,109.0839,109.0839,9922.0
2025-03-12 11:05:00,110.23,110.24,110.23,110.23,24836.0,109.0839,109.0938,109.0839,109.0839,24836.0
2025-03-12 11:10:00,110.23,110.24,110.23,110.23,17946.0,109.0839,109.0938,109.0839,109.0839,17946.0
2025-03-12 11:15:00,110.23,110.24,110.23,110.23,49751.0,109.0839,109.0938,109.0839,109.0839,49751.0
2025-03-12 11:20:00,110.23,110.24,110.23,110.24,235829.0,109.0839,109.0938,109.0839,109.0938,235829.0
2025-03-12 11:25:00,110.23,110.24,110.23,110.23,11087.0,109.0839,109.0938,109.0839,109.0839,11087.0
2025-03-12 11:30:00,110.23,110.24,110.23,110.23,13884.0,109.0839,109.0938,109.0839,109.0839,13884.0
2025-03-12 11:35:00,110.23,110.24,110.23,110.23,10872.0,109.0839,109.0938,109.0839,109.0839,10872.0
2025-03-12 11:40:00,110.24,110.24,110.23,110.24,25000.0,109.0938,109.0938,109.0839,109.0938,25000.0
2025-03-12 11:45:00,110.23,110.24,110.23,110.24,21767.0,109.0839,109.0938,109.0839,109.0938,21767.0
2025-03-12 11:50:00,110.23,110.24,110.23,110.23,38522.0,109.0839,109.0938,109.0839,109.0839,38522.0
2025-03-12 11:55:00,110.23,110.24,110.23,110.23,33589.0,109.0839,109.0938,109.0839,109.0839,33589.0
2025-03-12 12:00:00,110.23,110.24,110.23,110.23,31770.0,109.0839,109.0938,109.0839,109.0839,31770.0
2025-03-12 12:05:00,110.23,110.24,110.23,110.23,23014.0,109.0839,109.0938,109.0839,109.0839,23014.0
2025-03-12 12:10:00,110.23,110.24,110.23,110.23,30282.0,109.0839,109.0938,109.0839,109.0839,30282.0
2025-03-12 12:15:00,110.23,110.24,110.23,110.23,19388.0,109.0839,109.0938,109.0839,109.0839,19388.0
2025-03-12 12:20:00,110.23,110.24,110.23,110.23,17847.0,109.0839,109.0938,109.0839,109.0839,17847.0
2025-03-12 12:25:00,110.23,110.24,110.23,110.23,39048.0,109.0839,109.0938,109.0839,109.0839,39048.0
2025-03-12 12:30:00,110.23,110.24,110.23,110.23,45242.0,109.0839,109.0938,109.0839,109.0839,45242.0
2025-03-12 12:35:00,110.23,110.24,110.23,110.23,39550.0,109.0839,109.0938,109.0839,109.0839,39550.0
2025-03-12 12:40:00,110.23,110.24,110.23,110.23,8441.0,109.0839,109.0938,109.0839,109.0839,8441.0
2025-03-12 12:45:00,110.23,110.24,110.23,110.23,9088.0,109.0839,109.0938,109.0839,109.0839,9088.0
2025-03-12 12:50:00,110.23,110.24,110.23,110.23,15422.0,109.0839,109.0938,109.0839,109.0839,15422.0
2025-03-12 12:55:00,110.23,110.24,110.23,110.23,103203.0,109.0839,109.0938,109.0839,109.0839,103203.0
2025-03-12 13:00:00,110.23,110.24,110.23,110.23,58603.0,109.0839,109.0938,109.0839,109.0839,58603.0
2025-03-12 13:05:00,110.23,110.24,110.23,110.23,100705.0,109.0839,109.0938,109.0839,109.0839,100705.0
2025-03-12 13:10:00,110.24,110.24,110.23,110.23,28356.0,109.0938,109.0938,109.0839,109.0839,28356.0
2025-03-12 13:15:00,110.23,110.24,110.23,110.23,18616.0,109.0839,109.0938,109.0839,109.0839,18616.0
2025-03-12 13:20:00,110.23,110.24,110.23,110.23,8140.0,109.0839,109.0938,109.0839,109.0839,8140.0
2025-03-12 13:25:00,110.23,110.24,110.23,110.23,28023.0,109.0839,109.0938,109.0839,109.0839,28023.0
2025-03-12 13:30:00,110.23,110.24,110.23,110.23,26603.0,109.0839,109.0938,109.0839,109.0839,26603.0
2025-03-12 13:35:00,110.23,110.24,110.23,110.23,31861.0,109.0839,109.0938,109.0839,109.0839,31861.0
2025-03-12 13:40:00,110.23,110.24,110.23,110.23,60458.0,109.0839,109.0938,109.0839,109.0839,60458.0
2025-03-12 13:45:00,110.23,110.24,110.23,110.24,15173.0,109.0839,109.0938,109.0839,109.0938,15173.0
2025-03-12 13:50:00,110.23,110.24,110.23,110.23,57018.0,109.0839,109.0938,109.0839,109.0839,57018.0
2025-03-12 13:55:00,110.23,110.24,110.23,110.23,36509.0,109.0839,109.0938,109.0839,109.0839,36509.0
2025-03-12 14:00:00,110.23,110.24,110.23,110.23,204347.0,109.0839,109.0938,109.0839,109.0839,204347.0
2025-03-12 14:05:00,110.24,110.24,110.23,110.23,38311.0,109.0938,109.0938,109.0839,109.0839,38311.0
2025-03-12 14:10:00,110.23,110.24,110.23,110.23,16209.0,109.0839,109.0938,109.0839,109.0839,16209.0
2025-03-12 14:15:00,110.23,110.24,110.23,110.23,8300.0,109.0839,109.0938,109.0839,109.0839,8300.0
2025-03-12 14:20:00,110.23,110.24,110.23,110.23,12178.0,109.0839,109.0938,109.0839,109.0839,12178.0
2025-03-12 14:25:00,110.23,110.24,110.23,110.23,42024.0,109.0839,109.0938,109.0839,109.0839,42024.0
2025-03-12 14:30:00,110.23,110.23,110.22,110.23,139875.0,109.0839,109.0839,109.074,109.0839,139875.0
2025-03-12 14:35:00,110.23,110.23,110.22,110.23,8984.0,109.0839,109.0839,109.074,109.0839,8984.0
2025-03-12 14:40:00,110.23,110.23,110.22,110.22,11026.0,109.0839,109.0839,109.074,109.074,11026.0
2025-03-12 14:45:00,110.23,110.23,110.22,110.23,15118.0,109.0839,109.0839,109.074,109.0839,15118.0
2025-03-12 14:50:00,110.23,110.23,110.22,110.23,15206.0,109.0839,109.0839,109.074,109.0839,15206.0
2025-03-12 14:55:00,110.23,110.23,110.22,110.23,4361.0,109.0839,109.0839,109.074,109.0839,4361.0
2025-03-12 15:00:00,110.23,110.23,110.22,110.23,9312.0,109.0839,109.0839,109.074,109.0839,9312.0
2025-03-12 15:05:00,110.22,110.23,110.22,110.23,6154.0,109.074,109.0839,109.074,109.0839,6154.0
2025-03-12 15:10:00,110.23,110.23,110.22,110.23,34832.0,109.0839,109.0839,109.074,109.0839,34832.0
2025-03-12 15:15:00,110.23,110.23,110.22,110.23,13025.0,109.0839,109.0839,109.074,109.0839,13025.0
2025-03-12 15:20:00,110.23,110.23,110.22,110.23,38315.0,109.0839,109.0839,109.074,109.0839,38315.0
2025-03-12 15:25:00,110.23,110.23,110.22,110.23,5045.0,109.0839,109.0839,109.074,109.0839,5045.0
2025-03-12 15:30:00,110.23,110.23,110.22,110.22,12516.0,109.0839,109.0839,109.074,109.074,12516.0
2025-03-12 15:35:00,110.22,110.23,110.22,110.23,16352.0,109.074,109.0839,109.074,109.0839,16352.0
2025-03-12 15:40:00,110.23,110.23,110.22,110.23,10516.0,109.0839,109.0839,109.074,109.0839,10516.0
2025-03-12 15:45:00,110.23,110.23,110.22,110.23,27435.0,109.0839,109.0839,109.074,109.0839,27435.0
2025-03-12 15:50:00,110.23,110.23,110.22,110.22,72538.0,109.0839,109.0839,109.074,109.074,72538.0
2025-03-12 15:55:00,110.22,110.23,110.22,110.22,1418044.0,109.074,109.0839,109.074,109.074,1418044.0
2025-03-13 09:30:00,110.24,110.25,110.24,110.25,53717.0,109.0938,109.1037,109.0938,109.1037,53717.0
2025-03-13 09:35:00,110.24,110.25,110.24,110.24,1288553.0,109.0938,109.1037,109.0938,109.0938,1288553.0
2025-03-13 09:40:00,110.25,110.25,110.24,110.24,125201.0,109.1037,109.1037,109.0938,109.0938,125201.0
2025-03-13 09:45:00,110.25,110.25,110.24,110.25,104798.0,109.1037,109.1037,109.0938,109.1037,104798.0
2025-03-13 09:50:00,110.24,110.25,110.24,110.25,115826.0,109.0938,109.1037,109.0938,109.1037,115826.0
2025-03-13 09:55:00,110.25,110.25,110.24,110.25,94421.0,109.1037,109.1037,109.0938,109.1037,94421.0
2025-03-13 10:00:00,110.25,110.25,110.24,110.25,132647.0,109.1037,109.1037,109.0938,109.1037,132647.0
2025-03-13 10:05:00,110.25,110.25,110.24,110.25,86166.0,109.1037,109.1037,109.0938,109.1037,86166.0
2025-03-13 10:10:00,110.25,110.25,110.24,110.25,87017.0,109.1037,109.1037,109.0938,109.1037,87017.0
2025-03-13 10:15:00,110.25,110.25,110.24,110.25,86776.0,109.1037,109.1037,109.0938,109.1037,86776.0
2025-03-13 10:20:00,110.25,110.25,110.24,110.25,101391.0,109.1037,109.1037,109.0938,109.1037,101391.0
2025-03-13 10:25:00,110.25,110.25,110.24,110.25,134231.0,109.1037,109.1037,109.0938,109.1037,134231.0
2025-03-13 10:30:00,110.25,110.25,110.24,110.25,87269.0,109.1037,109.1037,109.0938,109.1037,87269.0
2025-03-13 10:35:00,110.25,110.25,110.24,110.24,81464.0,109.1037,109.1037,109.0938,109.0938,81464.0
2025-03-13 10:40:00,110.24,110.25,110.24,110.25,123779.0,109.0938,109.1037,109.0938,109.1037,123779.0
2025-03-13 10:45:00,110.25,110.25,110.24,110.25,33166.0,109.1037,109.1037,109.0938,109.1037,33166.0
2025-03-13 10:50:00,110.24,110.25,110.24,110.24,35753.0,109.0938,109.1037,109.0938,109.0938,35753.0
2025-03-13 10:55:00,110.25,110.25,110.24,110.24,13904.0,109.1037,109.1037,109.0938,109.0938,13904.0
2025-03-13 11:00:00,110.25,110.25,110.24,110.25,19821.0,109.1037,109.1037,109.0938,109.1037,19821.0
2025-03-13 11:05:00,110.24,110.25,110.24,110.24,63509.0,109.0938,109.1037,109.0938,109.0938,63509.0
2025-03-13 11:10:00,110.25,110.25,110.24,110.24,22114.0,109.1037,109.1037,109.0938,109.0938,22114.0
2025-03-13 11:15:00,110.24,110.25,110.24,110.25,16933.0,109.0938,109.1037,109.0938,109.1037,16933.0
2025-03-13 11:20:00,110.24,110.25,110.24,110.25,14596.0,109.0938,109.1037,109.0938,109.1037,14596.0
2025-03-13 11:25:00,110.24,110.25,110.24,110.24,11607.0,109.0938,109.1037,109.0938,109.0938,11607.0
2025-03-13 11:30:00,110.25,110.25,110.24,110.24,6819.0,109.1037,109.1037,109.0938,109.0938,6819.0
2025-03-13 11:35:00,110.24,110.25,110.24,110.24,4135.0,109.0938,109.1037,109.0938,109.0938,4135.0
2025-03-13 11:40:00,110.24,110.25,110.24,110.24,18447.0,109.0938,109.1037,109.0938,109.0938,18447.0
2025-03-13 11:45:00,110.24,110.25,110.24,110.25,8860.0,109.0938,109.1037,109.0938,109.1037,8860.0
2025-03-13 11:50:00,110.25,110.25,110.24,110.25,6084.0,109.1037,109.1037,109.0938,109.1037,6084.0
2025-03-13 11:55:00,110.25,110.25,110.24,110.24,2857.0,109.1037,109.1037,109.0938,109.0938,2857.0
2025-03-13 12:00:00,110.24,110.25,110.24,110.24,32576.0,109.0938,109.1037,109.0938,109.0938,32576.0
2025-03-13 12:05:00,110.24,110.25,110.24,110.24,24145.0,109.0938,109.1037,109.0938,109.0938,24145.0
2025-03-13 12:10:00,110.25,110.25,110.24,110.24,22011.0,109.1037,109.1037,109.0938,109.0938,22011.0
2025-03-13 12:15:00,110.24,110.25,110.24,110.24,6780.0,109.0938,109.1037,109.0938,109.0938,6780.0
2025-03-13 12:20:00,110.25,110.25,110.24,110.24,21562.0,109.1037,109.1037,109.0938,109.0938,21562.0
2025-03-13 12:25:00,110.25,110.25,110.24,110.24,9254.0,109.1037,109.1037,109.0938,109.0938,9254.0
2025-03-13 12:30:00,110.25,110.25,110.24,110.24,10697.0,109.1037,109.1037,109.0938,109.0938,10697.0
2025-03-13 12:35:00,110.25,110.25,110.24,110.24,6566.0,109.1037,109.1037,109.0938,109.0938,6566.0
2025-03-13 12:40:00,110.24,110.25,110.24,110.25,29272.0,109.0938,109.1037,109.0938,109.1037,29272.0
2025-03-13 12:45:00,110.24,110.25,110.24,110.25,13262.0,109.0938,109.1037,109.0938,109.1037,13262.0
2025-03-13 12:50:00,110.25,110.25,110.24,110.25,58388.0,109.1037,109.1037,109.0938,109.1037,58388.0
2025-03-13 12:55:00,110.25,110.25,110.24,110.24,44038.0,109.1037,109.1037,109.0938,109.0938,44038.0
2025-03-13 13:00:00,110.24,110.25,110.24,110.24,6012.0,109.0938,109.1037,109.0938,109.0938,6012.0
2025-03-13 13:05:00,110.25,110.25,110.24,110.25,22840.0,109.1037,109.1037,109.0938,109.1037,22840.0
2025-03-13 13:10:00,110.25,110.25,110.24,110.24,37119.0,109.1037,109.1037,109.0938,109.0938,37119.0
2025-03-13 13:15:00,110.25,110.25,110.24,110.25,24164.0,109.1037,109.1037,109.0938,109.1037,24164.0
2025-03-13 13:20:00,110.24,110.25,110.24,110.24,46279.0,109.0938,109.1037,109.0938,109.0938,46279.0
2025-03-13 13:25:00,110.24,110.25,110.24,110.25,68413.0,109.0938,109.1037,109.0938,109.1037,68413.0
2025-03-13 13:30:00,110.25,110.25,110.24,110.25,501886.0,109.1037,109.1037,109.0938,109.1037,501886.0
2025-03-13 13:35:00,110.25,110.25,110.24,110.24,42678.0,109.1037,109.1037,109.0938,109.0938,42678.0
2025-03-13 13:40:00,110.25,110.25,110.24,110.25,18845.0,109.1037,109.1037,109.0938,109.1037,18845.0
2025-03-13 13:45:00,110.24,110.25,110.24,110.25,11696.0,109.0938,109.1037,109.0938,109.1037,11696.0
2025-03-13 13:50:00,110.25,110.25,110.24,110.24,12914.0,109.1037,109.1037,109.0938,109.0938,12914.0
2025-03-13 13:55:00,110.25,110.25,110.24,110.25,15663.0,109.1037,109.1037,109.0938,109.1037,15663.0
2025-03-13 14:00:00,110.25,110.25,110.24,110.25,41366.0,109.1037,109.1037,109.0938,109.1037,41366.0
2025-03-13 14:05:00,110.24,110.25,110.24,110.25,5391.0,109.0938,109.1037,109.0938,109.1037,5391.0
2025-03-13 14:10:00,110.24,110.25,110.24,110.25,16908.0,109.0938,109.1037,109.0938,109.1037,16908.0
2025-03-13 14:15:00,110.25,110.25,110.24,110.25,8328.0,109.1037,109.1037,109.0938,109.1037,8328.0
2025-03-13 14:20:00,110.24,110.25,110.24,110.25,14235.0,109.0938,109.1037,109.0938,109.1037,14235.0
2025-03-13 14:25:00,110.24,110.25,110.24,110.25,9545.0,109.0938,109.1037,109.0938,109.1037,9545.0
2025-03-13 14:30:00,110.25,110.25,110.24,110.25,8966.0,109.1037,109.1037,109.0938,109.1037,8966.0
2025-03-13 14:35:00,110.24,110.25,110.24,110.24,9339.0,109.0938,109.1037,109.0938,109.0938,9339.0
2025-03-13 14:40:00,110.24,110.25,110.24,110.25,8146.0,109.0938,109.1037,109.0938,109.1037,8146.0
2025-03-13 14:45:00,110.24,110.25,110.24,110.24,7436.0,109.0938,109.1037,109.0938,109.0938,7436.0
2025-03-13 14:50:00,110.24,110.25,110.24,110.24,24430.0,109.0938,109.1037,109.0938,109.0938,24430.0
2025-03-13 14:55:00,110.25,110.25,110.24,110.24,13388.0,109.1037,109.1037,109.0938,109.0938,13388.0
2025-03-13 15:00:00,110.25,110.25,110.24,110.24,21114.0,109.1037,109.1037,109.0938,109.0938,21114.0
2025-03-13 15:05:00,110.24,110.25,110.24,110.25,19662.0,109.0938,109.1037,109.0938,109.1037,19662.0
2025-03-13 15:10:00,110.25,110.25,110.24,110.24,11221.0,109.1037,109.1037,109.0938,109.0938,11221.0
2025-03-13 15:15:00,110.25,110.25,110.24,110.24,39530.0,109.1037,109.1037,109.0938,109.0938,39530.0
2025-03-13 15:20:00,110.25,110.25,110.24,110.25,19043.0,109.1037,109.1037,109.0938,109.1037,19043.0
2025-03-13 15:25:00,110.24,110.25,110.24,110.25,15160.0,109.0938,109.1037,109.0938,109.1037,15160.0
2025-03-13 15:30:00,110.24,110.25,110.24,110.25,48491.0,109.0938,109.1037,109.0938,109.1037,48491.0
2025-03-13 15:35:00,110.24,110.25,110.24,110.24,102809.0,109.0938,109.1037,109.0938,109.0938,102809.0
2025-03-13 15:40:00,110.24,110.25,110.24,110.25,13455.0,109.0938,109.1037,109.0938,109.1037,13455.0
2025-03-13 15:45:00,110.25,110.25,110.24,110.25,21998.0,109.1037,109.1037,109.0938,109.1037,21998.0
2025-03-13 15:50:00,110.24,110.25,110.24,110.25,104851.0,109.0938,109.1037,109.0938,109.1037,104851.0
2025-03-13 15:55:00,110.24,110.25,110.24,110.25,109808.0,109.0938,109.1037,109.0938,109.1037,109808.0
2025-03-14 09:30:00,110.29,110.29,110.28,110.28,64663.0,109.1432,109.1432,109.1333,109.1333,64663.0
2025-03-14 09:35:00,110.28,110.29,110.28,110.28,52776.0,109.1333,109.1432,109.1333,109.1333,52776.0
2025-03-14 09:40:00,110.29,110.29,110.28,110.28,86507.0,109.1432,109.1432,109.1333,109.1333,86507.0
2025-03-14 09:45:00,110.28,110.29,110.28,110.28,35900.0,109.1333,109.1432,109.1333,109.1333,35900.0
2025-03-14 09:50:00,110.28,110.29,110.28,110.28,58527.0,109.1333,109.1432,109.1333,109.1333,58527.0
2025-03-14 09:55:00,110.29,110.29,110.28,110.29,47773.0,109.1432,109.1432,109.1333,109.1432,47773.0
2025-03-14 10:00:00,110.28,110.29,110.28,110.28,70433.0,109.1333,109.1432,109.1333,109.1333,70433.0
2025-03-14 10:05:00,110.29,110.29,110.28,110.29,77503.0,109.1432,109.1432,109.1333,109.1432,77503.0
2025-03-14 10:10:00,110.28,110.29,110.28,110.29,17176.0,109.1333,109.1432,109.1333,109.1432,17176.0
2025-03-14 10:15:00,110.29,110.29,110.28,110.28,11930.0,109.1432,109.1432,109.1333,109.1333,11930.0
2025-03-14 10:20:00,110.28,110.29,110.28,110.29,18270.0,109.1333,109.1432,109.1333,109.1432,18270.0
2025-03-14 10:25:00,110.28,110.29,110.28,110.29,13393.0,109.1333,109.1432,109.1333,109.1432,13393.0
2025-03-14 10:30:00,110.28,110.29,110.28,110.29,1528.0,109.1333,109.1432,109.1333,109.1432,1528.0
2025-03-14 10:35:00,110.29,110.29,110.28,110.29,97550.0,109.1432,109.1432,109.1333,109.1432,97550.0
2025-03-14 10:40:00,110.29,110.29,110.28,110.29,45460.0,109.1432,109.1432,109.1333,109.1432,45460.0
2025-03-14 10:45:00,110.29,110.29,110.28,110.29,81144.0,109.1432,109.1432,109.1333,109.1432,81144.0
2025-03-14 10:50:00,110.29,110.29,110.28,110.29,12679.0,109.1432,109.1432,109.1333,109.1432,12679.0
2025-03-14 10:55:00,110.28,110.29,110.28,110.29,32284.0,109.1333,109.1432,109.1333,109.1432,32284.0
2025-03-14 11:00:00,110.28,110.29,110.28,110.28,28885.0,109.1333,109.1432,109.1333,109.1333,28885.0
2025-03-14 11:05:00,110.28,110.29,110.28,110.28,12536.0,109.1333,109.1432,109.1333,109.1333,12536.0
2025-03-14 11:10:00,110.29,110.29,110.28,110.28,20204.0,109.1432,109.1432,109.1333,109.1333,20204.0
2025-03-14 11:15:00,110.29,110.29,110.28,110.29,31830.0,109.1432,109.1432,109.1333,109.1432,31830.0
2025-03-14 11:20:00,110.29,110.29,110.28,110.28,42583.0,109.1432,109.1432,109.1333,109.1333,42583.0
2025-03-14 11:25:00,110.29,110.29,110.28,110.29,31306.0,109.1432,109.1432,109.1333,109.1432,31306.0
2025-03-14 11:30:00,110.28,110.29,110.28,110.28,28690.0,109.1333,109.1432,109.1333,109.1333,28690.0
2025-03-14 11:35:00,110.29,110.29,110.28,110.28,29454.0,109.1432,109.1432,109.1333,109.1333,29454.0
2025-03-14 11:40:00,110.29,110.29,110.28,110.29,41407.0,109.1432,109.1432,109.1333,109.1432,41407.0
2025-03-14 11:45:00,110.28,110.29,110.28,110.29,20982.0,109.1333,109.1432,109.1333,109.1432,20982.0
2025-03-14 11:50:00,110.28,110.29,110.28,110.28,14130.0,109.1333,109.1432,109.1333,109.1333,14130.0
2025-03-14 11:55:00,110.29,110.29,110.28,110.28,23699.0,109.1432,109.1432,109.1333,109.1333,23699.0
2025-03-14 12:00:00,110.29,110.29,110.28,110.29,6823.0,109.1432,109.1432,109.1333,109.1432,6823.0
2025-03-14 12:05:00,110.29,110.29,110.28,110.28,24215.0,109.1432,109.1432,109.1333,109.1333,24215.0
2025-03-14 12:10:00,110.29,110.29,110.28,110.29,3851.0,109.1432,109.1432,109.1333,109.1432,3851.0
2025-03-14 12:15:00,110.29,110.29,110.28,110.28,18905.0,109.1432,109.1432,109.1333,109.1333,18905.0
2025-03-14 12:20:00,110.28,110.29,110.28,110.28,20000.0,109.1333,109.1432,109.1333,109.1333,20000.0
2025-03-14 12:25:00,110.28,110.29,110.28,110.29,26927.0,109.1333,109.1432,109.1333,109.1432,26927.0
2025-03-14 12:30:00,110.28,110.29,110.28,110.28,7976.0,109.1333,109.1432,109.1333,109.1333,7976.0
2025-03-14 12:35:00,110.28,110.29,110.28,110.29,3381.0,109.1333,109.1432,109.1333,109.1432,3381.0
2025-03-14 12:40:00,110.29,110.29,110.28,110.29,13187.0,109.1432,109.1432,109.1333,109.1432,13187.0
2025-03-14 12:45:00,110.29,110.29,110.28,110.29,8754.0,109.1432,109.1432,109.1333,109.1432,8754.0
2025-03-14 12:50:00,110.28,110.29,110.28,110.29,17841.0,109.1333,109.1432,109.1333,109.1432,17841.0
2025-03-14 12:55:00,110.28,110.29,110.28,110.29,13193.0,109.1333,109.1432,109.1333,109.1432,13193.0
2025-03-14 13:00:00,110.29,110.29,110.28,110.29,9054.0,109.1432,109.1432,109.1333,109.1432,9054.0
2025-03-14 13:05:00,110.29,110.29,110.28,110.29,36486.0,109.1432,109.1432,109.1333,109.1432,36486.0
2025-03-14 13:10:00,110.28,110.29,110.28,110.29,4137.0,109.1333,109.1432,109.1333,109.1432,4137.0
2025-03-14 13:15:00,110.28,110.29,110.28,110.28,38501.0,109.1333,109.1432,109.1333,109.1333,38501.0
2025-03-14 13:20:00,110.29,110.29,110.28,110.28,14143.0,109.1432,109.1432,109.1333,109.1333,14143.0
2025-03-14 13:25:00,110.28,110.29,110.28,110.29,25414.0,109.1333,109.1432,109.1333,109.1432,25414.0
2025-03-14 13:30:00,110.28,110.29,110.28,110.29,27289.0,109.1333,109.1432,109.1333,109.1432,27289.0
2025-03-14 13:35:00,110.29,110.29,110.28,110.29,12501.0,109.1432,109.1432,109.1333,109.1432,12501.0
2025-03-14 13:40:00,110.29,110.29,110.28,110.29,32605.0,109.1432,109.1432,109.1333,109.1432,32605.0
2025-03-14 13:45:00,110.28,110.29,110.28,110.29,21324.0,109.1333,109.1432,109.1333,109.1432,21324.0
2025-03-14 13:50:00,110.29,110.29,110.28,110.29,71758.0,109.1432,109.1432,109.1333,109.1432,71758.0
2025-03-14 13:55:00,110.29,110.29,110.28,110.29,16918.0,109.1432,109.1432,109.1333,109.1432,16918.0
2025-03-14 14:00:00,110.29,110.29,110.28,110.28,13330.0,109.1432,109.1432,109.1333,109.1333,13330.0
2025-03-14 14:05:00,110.29,110.29,110.28,110.28,9590.0,109.1432,109.1432,109.1333,109.1333,9590.0
2025-03-14 14:10:00,110.28,110.29,110.28,110.29,20733.0,109.1333,109.1432,109.1333,109.1432,20733.0
2025-03-14 14:15:00,110.28,110.29,110.28,110.29,7614.0,109.1333,109.1432,109.1333,109.1432,7614.0
2025-03-14 14:20:00,110.29,110.29,110.28,110.29,12915.0,109.1432,109.1432,109.1333,109.1432,12915.0
2025-03-14 14:25:00,110.28,110.29,110.28,110.28,6607.0,109.1333,109.1432,109.1333,109.1333,6607.0
2025-03-14 14:30:00,110.28,110.29,110.28,110.28,26574.0,109.1333,109.1432,109.1333,109.1333,26574.0
2025-03-14 14:35:00,110.28,110.29,110.28,110.28,15305.0,109.1333,109.1432,109.1333,109.1333,15305.0
2025-03-14 14:40:00,110.28,110.29,110.28,110.28,18667.0,109.1333,109.1432,109.1333,109.1333,18667.0
2025-03-14 14:45:00,110.29,110.29,110.28,110.28,15766.0,109.1432,109.1432,109.1333,109.1333,15766.0
2025-03-14 14:50:00,110.28,110.29,110.28,110.28,46817.0,109.1333,109.1432,109.1333,109.1333,46817.0
2025-03-14 14:55:00,110.28,110.29,110.28,110.28,64531.0,109.1333,109.1432,109.1333,109.1333,64531.0
2025-03-14 15:00:00,110.28,110.29,110.28,110.28,16633.0,109.1333,109.1432,109.1333,109.1333,16633.0
2025-03-14 15:05:00,110.28,110.29,110.28,110.28,109464.0,109.1333,109.1432,109.1333,109.1333,109464.0
2025-03-14 15:10:00,110.29,110.29,110.28,110.28,24422.0,109.1432,109.1432,109.1333,109.1333,24422.0
2025-03-14 15:15:00,110.28,110.29,110.28,110.29,15418.0,109.1333,109.1432,109.1333,109.1432,15418.0
2025-03-14 15:20:00,110.28,110.29,110.28,110.28,91464.0,109.1333,109.1432,109.1333,109.1333,91464.0
2025-03-14 15:25:00,110.28,110.29,110.28,110.28,15364.0,109.1333,109.1432,109.1333,109.1333,15364.0
2025-03-14 15:30:00,110.28,110.29,110.28,110.28,28007.0,109.1333,109.1432,109.1333,109.1333,28007.0
2025-03-14 15:35:00,110.28,110.29,110.28,110.28,24846.0,109.1333,109.1432,109.1333,109.1333,24846.0
2025-03-14 15:40:00,110.28,110.29,110.28,110.28,67941.0,109.1333,109.1432,109.1333,109.1333,67941.0
2025-03-14 15:45:00,110.28,110.29,110.28,110.28,65727.0,109.1333,109.1432,109.1333,109.1333,65727.0
2025-03-14 15:50:00,110.28,110.29,110.28,110.28,74884.0,109.1333,109.1432,109.1333,109.1333,74884.0
2025-03-14 15:55:00,110.28,110.29,110.28,110.28,551275.0,109.1333,109.1432,109.1333,109.1333,551275.0
2025-03-17 09:30:00,110.28,110.29,110.28,110.29,72197.0,109.1333,109.1432,109.1333,109.1432,72197.0
2025-03-17 09:35:00,110.28,110.29,110.28,110.28,71398.0,109.1333,109.1432,109.1333,109.1333,71398.0
2025-03-17 09:40:00,110.28,110.29,110.28,110.29,149765.0,109.1333,109.1432,109.1333,109.1432,149765.0
2025-03-17 09:45:00,110.29,110.29,110.28,110.29,80819.0,109.1432,109.1432,109.1333,109.1432,80819.0
2025-03-17 09:50:00,110.28,110.29,110.28,110.29,87486.0,109.1333,109.1432,109.1333,109.1432,87486.0
2025-03-17 09:55:00,110.29,110.29,110.28,110.28,43813.0,109.1432,109.1432,109.1333,109.1333,43813.0
2025-03-17 10:00:00,110.28,110.29,110.28,110.29,43873.0,109.1333,109.1432,109.1333,109.1432,43873.0
2025-03-17 10:05:00,110.29,110.29,110.28,110.29,31227.0,109.1432,109.1432,109.1333,109.1432,31227.0
2025-03-17 10:10:00,110.29,110.29,110.28,110.29,45984.0,109.1432,109.1432,109.1333,109.1432,45984.0
2025-03-17 10:15:00,110.29,110.29,110.28,110.29,41909.0,109.1432,109.1432,109.1333,109.1432,41909.0
2025-03-17 10:20:00,110.29,110.29,110.28,110.29,31158.0,109.1432,109.1432,109.1333,109.1432,31158.0
2025-03-17 10:25:00,110.29,110.29,110.28,110.29,39105.0,109.1432,109.1432,109.1333,109.1432,39105.0
2025-03-17 10:30:00,110.29,110.29,110.28,110.29,20246.0,109.1432,109.1432,109.1333,109.1432,20246.0
2025-03-17 10:35:00,110.29,110.29,110.28,110.29,51320.0,109.1432,109.1432,109.1333,109.1432,51320.0
2025-03-17 10:40:00,110.29,110.29,110.28,110.28,70784.0,109.1432,109.1432,109.1333,109.1333,70784.0
2025-03-17 10:45:00,110.29,110.29,110.28,110.29,51505.0,109.1432,109.1432,109.1333,109.1432,51505.0
2025-03-17 10:50:00,110.29,110.29,110.28,110.29,49886.0,109.1432,109.1432,109.1333,109.1432,49886.0
2025-03-17 10:55:00,110.29,110.29,110.28,110.29,40652.0,109.1432,109.1432,109.1333,109.1432,40652.0
2025-03-17 11:00:00,110.29,110.29,110.28,110.29,27645.0,109.1432,109.1432,109.1333,109.1432,27645.0
2025-03-17 11:05:00,110.29,110.29,110.28,110.29,17406.0,109.1432,109.1432,109.1333,109.1432,17406.0
2025-03-17 11:10:00,110.29,110.29,110.28,110.29,53002.0,109.1432,109.1432,109.1333,109.1432,53002.0
2025-03-17 11:15:00,110.29,110.29,110.28,110.29,18537.0,109.1432,109.1432,109.1333,109.1432,18537.0
2025-03-17 11:20:00,110.29,110.29,110.28,110.29,23649.0,109.1432,109.1432,109.1333,109.1432,23649.0
2025-03-17 11:25:00,110.29,110.29,110.28,110.29,19334.0,109.1432,109.1432,109.1333,109.1432,19334.0
2025-03-17 11:30:00,110.28,110.29,110.28,110.29,3949.0,109.1333,109.1432,109.1333,109.1432,3949.0
2025-03-17 11:35:00,110.29,110.29,110.28,110.29,11583.0,109.1432,109.1432,109.1333,109.1432,11583.0
2025-03-17 11:40:00,110.29,110.29,110.28,110.29,8452.0,109.1432,109.1432,109.1333,109.1432,8452.0
2025-03-17 11:45:00,110.29,110.29,110.28,110.29,33843.0,109.1432,109.1432,109.1333,109.1432,33843.0
2025-03-17 11:50:00,110.29,110.29,110.28,110.29,8798.0,109.1432,109.1432,109.1333,109.1432,8798.0
2025-03-17 11:55:00,110.29,110.29,110.28,110.28,24317.0,109.1432,109.1432,109.1333,109.1333,24317.0
2025-03-17 12:00:00,110.29,110.29,110.28,110.29,2165.0,109.1432,109.1432,109.1333,109.1432,2165.0
2025-03-17 12:05:00,110.29,110.29,110.28,110.28,7404.0,109.1432,109.1432,109.1333,109.1333,7404.0
2025-03-17 12:10:00,110.28,110.29,110.28,110.29,6568.0,109.1333,109.1432,109.1333,109.1432,6568.0
2025-03-17 12:15:00,110.28,110.29,110.28,110.29,4913.0,109.1333,109.1432,109.1333,109.1432,4913.0
2025-03-17 12:20:00,110.29,110.29,110.28,110.29,36346.0,109.1432,109.1432,109.1333,109.1432,36346.0
2025-03-17 12:25:00,110.29,110.29,110.28,110.29,6089.0,109.1432,109.1432,109.1333,109.1432,6089.0
2025-03-17 12:30:00,110.28,110.29,110.28,110.29,39421.0,109.1333,109.1432,109.1333,109.1432,39421.0
2025-03-17 12:35:00,110.28,110.29,110.28,110.29,6739.0,109.1333,109.1432,109.1333,109.1432,6739.0
2025-03-17 12:40:00,110.29,110.29,110.28,110.29,12675.0,109.1432,109.1432,109.1333,109.1432,12675.0
2025-03-17 12:45:00,110.29,110.29,110.28,110.29,11118.0,109.1432,109.1432,109.1333,109.1432,11118.0
2025-03-17 12:50:00,110.28,110.29,110.28,110.29,9173.0,109.1333,109.1432,109.1333,109.1432,9173.0
2025-03-17 12:55:00,110.29,110.29,110.28,110.29,3750.0,109.1432,109.1432,109.1333,109.1432,3750.0
2025-03-17 13:00:00,110.29,110.29,110.28,110.28,6113.0,109.1432,109.1432,109.1333,109.1333,6113.0
2025-03-17 13:05:00,110.29,110.29,110.28,110.29,5075.0,109.1432,109.1432,109.1333,109.1432,5075.0
2025-03-17 13:10:00,110.29,110.29,110.28,110.28,2137.0,109.1432,109.1432,109.1333,109.1333,2137.0
2025-03-17 13:15:00,110.29,110.29,110.28,110.28,66025.0,109.1432,109.1432,109.1333,109.1333,66025.0
2025-03-17 13:20:00,110.29,110.29,110.28,110.29,15698.0,109.1432,109.1432,109.1333,109.1432,15698.0
2025-03-17 13:25:00,110.28,110.29,110.28,110.29,10115.0,109.1333,109.1432,109.1333,109.1432,10115.0
2025-03-17 13:30:00,110.28,110.29,110.28,110.29,13348.0,109.1333,109.1432,109.1333,109.1432,13348.0
2025-03-17 13:35:00,110.29,110.29,110.28,110.29,43267.0,109.1432,109.1432,109.1333,109.1432,43267.0
2025-03-17 13:40:00,110.29,110.29,110.28,110.28,11143.0,109.1432,109.1432,109.1333,109.1333,11143.0
2025-03-17 13:45:00,110.29,110.29,110.28,110.29,6785.0,109.1432,109.1432,109.1333,109.1432,6785.0
2025-03-17 13:50:00,110.29,110.29,110.28,110.29,6562.0,109.1432,109.1432,109.1333,109.1432,6562.0
2025-03-17 13:55:00,110.28,110.29,110.28,110.29,40797.0,109.1333,109.1432,109.1333,109.1432,40797.0
2025-03-17 14:00:00,110.29,110.29,110.28,110.29,1679.0,109.1432,109.1432,109.1333,109.1432,1679.0
2025-03-17 14:05:00,110.29,110.29,110.28,110.29,9325.0,109.1432,109.1432,109.1333,109.1432,9325.0
2025-03-17 14:10:00,110.28,110.29,110.28,110.28,4396.0,109.1333,109.1432,109.1333,109.1333,4396.0
2025-03-17 14:15:00,110.29,110.29,110.28,110.28,4646.0,109.1432,109.1432,109.1333,109.1333,4646.0
2025-03-17 14:20:00,110.29,110.29,110.28,110.29,12066.0,109.1432,109.1432,109.1333,109.1432,12066.0
2025-03-17 14:25:00,110.29,110.29,110.28,110.29,18823.0,109.1432,109.1432,109.1333,109.1432,18823.0
2025-03-17 14:30:00,110.29,110.29,110.28,110.28,11618.0,109.1432,109.1432,109.1333,109.1333,11618.0
2025-03-17 14:35:00,110.29,110.29,110.28,110.29,8895.0,109.1432,109.1432,109.1333,109.1432,8895.0
2025-03-17 14:40:00,110.28,110.29,110.28,110.29,3550.0,109.1333,109.1432,109.1333,109.1432,3550.0
2025-03-17 14:45:00,110.29,110.29,110.28,110.29,21016.0,109.1432,109.1432,109.1333,109.1432,21016.0
2025-03-17 14:50:00,110.28,110.29,110.28,110.29,5671.0,109.1333,109.1432,109.1333,109.1432,5671.0
2025-03-17 14:55:00,110.28,110.29,110.28,110.29,10369.0,109.1333,109.1432,109.1333,109.1432,10369.0
2025-03-17 15:00:00,110.29,110.29,110.28,110.28,13733.0,109.1432,109.1432,109.1333,109.1333,13733.0
2025-03-17 15:05:00,110.29,110.29,110.28,110.29,12743.0,109.1432,109.1432,109.1333,109.1432,12743.0
2025-03-17 15:10:00,110.29,110.29,110.28,110.29,7853.0,109.1432,109.1432,109.1333,109.1432,7853.0
2025-03-17 15:15:00,110.29,110.29,110.28,110.28,20609.0,109.1432,109.1432,109.1333,109.1333,20609.0
2025-03-17 15:20:00,110.29,110.29,110.28,110.29,11505.0,109.1432,109.1432,109.1333,109.1432,11505.0
2025-03-17 15:25:00,110.29,110.29,110.28,110.29,12485.0,109.1432,109.1432,109.1333,109.1432,12485.0
2025-03-17 15:30:00,110.29,110.29,110.28,110.29,13836.0,109.1432,109.1432,109.1333,109.1432,13836.0
2025-03-17 15:35:00,110.29,110.29,110.28,110.29,33144.0,109.1432,109.1432,109.1333,109.1432,33144.0
2025-03-17 15:40:00,110.29,110.29,110.28,110.29,5607.0,109.1432,109.1432,109.1333,109.1432,5607.0
2025-03-17 15:45:00,110.29,110.29,110.28,110.28,18673.0,109.1432,109.1432,109.1333,109.1333,18673.0
2025-03-17 15:50:00,110.28,110.29,110.28,110.29,44732.0,109.1333,109.1432,109.1333,109.1432,44732.0
2025-03-17 15:55:00,110.28,110.29,110.28,110.28,39939.0,109.1333,109.1432,109.1333,109.1333,39939.0
2025-03-18 09:30:00,110.29,110.3,110.29,110.3,80622.0,109.1432,109.1531,109.1432,109.1531,80622.0
2025-03-18 09:35:00,110.3,110.3,110.29,110.3,58991.0,109.1531,109.1531,109.1432,109.1531,58991.0
2025-03-18 09:40:00,110.3,110.3,110.29,110.3,72760.0,109.1531,109.1531,109.1432,109.1531,72760.0
2025-03-18 09:45:00,110.3,110.3,110.29,110.3,96907.0,109.1531,109.1531,109.1432,109.1531,96907.0
2025-03-18 09:50:00,110.3,110.3,110.29,110.3,50509.0,109.1531,109.1531,109.1432,109.1531,50509.0
2025-03-18 09:55:00,110.3,110.3,110.29,110.3,44125.0,109.1531,109.1531,109.1432,109.1531,44125.0
2025-03-18 10:00:00,110.3,110.3,110.29,110.29,235791.0,109.1531,109.1531,109.1432,109.1432,235791.0
2025-03-18 10:05:00,110.3,110.3,110.29,110.3,66706.0,109.1531,109.1531,109.1432,109.1531,66706.0
2025-03-18 10:10:00,110.3,110.3,110.29,110.3,96732.0,109.1531,109.1531,109.1432,109.1531,96732.0
2025-03-18 10:15:00,110.3,110.3,110.29,110.3,193934.0,109.1531,109.1531,109.1432,109.1531,193934.0
2025-03-18 10:20:00,110.3,110.3,110.29,110.3,126064.0,109.1531,109.1531,109.1432,109.1531,126064.0
2025-03-18 10:25:00,110.3,110.3,110.29,110.3,33287.0,109.1531,109.1531,109.1432,109.1531,33287.0
2025-03-18 10:30:00,110.3,110.3,110.29,110.3,43803.0,109.1531,109.1531,109.1432,109.1531,43803.0
2025-03-18 10:35:00,110.3,110.3,110.29,110.3,36899.0,109.1531,109.1531,109.1432,109.1531,36899.0
2025-03-18 10:40:00,110.3,110.3,110.29,110.3,22142.0,109.1531,109.1531,109.1432,109.1531,22142.0
2025-03-18 10:45:00,110.3,110.3,110.29,110.3,29799.0,109.1531,109.1531,109.1432,109.1531,29799.0
2025-03-18 10:50:00,110.29,110.3,110.29,110.3,12536.0,109.1432,109.1531,109.1432,109.1531,12536.0
2025-03-18 10:55:00,110.3,110.3,110.29,110.3,10974.0,109.1531,109.1531,109.1432,109.1531,10974.0
2025-03-18 11:00:00,110.3,110.3,110.29,110.3,10485.0,109.1531,109.1531,109.1432,109.1531,10485.0
2025-03-18 11:05:00,110.29,110.3,110.29,110.3,26780.0,109.1432,109.1531,109.1432,109.1531,26780.0
2025-03-18 11:10:00,110.3,110.3,110.29,110.3,10556.0,109.1531,109.1531,109.1432,109.1531,10556.0
2025-03-18 11:15:00,110.3,110.3,110.29,110.3,17444.0,109.1531,109.1531,109.1432,109.1531,17444.0
2025-03-18 11:20:00,110.3,110.3,110.29,110.3,17807.0,109.1531,109.1531,109.1432,109.1531,17807.0
2025-03-18 11:25:00,110.3,110.3,110.29,110.3,15740.0,109.1531,109.1531,109.1432,109.1531,15740.0
2025-03-18 11:30:00,110.3,110.3,110.29,110.3,9723.0,109.1531,109.1531,109.1432,109.1531,9723.0
2025-03-18 11:35:00,110.3,110.3,110.29,110.29,4033.0,109.1531,109.1531,109.1432,109.1432,4033.0
2025-03-18 11:40:00,110.3,110.3,110.29,110.3,8532.0,109.1531,109.1531,109.1432,109.1531,8532.0
2025-03-18 11:45:00,110.3,110.3,110.29,110.3,4519.0,109.1531,109.1531,109.1432,109.1531,4519.0
2025-03-18 11:50:00,110.3,110.3,110.29,110.3,6769.0,109.1531,109.1531,109.1432,109.1531,6769.0
2025-03-18 11:55:00,110.3,110.3,110.29,110.29,3604.0,109.1531,109.1531,109.1432,109.1432,3604.0
2025-03-18 12:00:00,110.3,110.3,110.29,110.3,11445.0,109.1531,109.1531,109.1432,109.1531,11445.0
2025-03-18 12:05:00,110.3,110.3,110.29,110.29,8834.0,109.1531,109.1531,109.1432,109.1432,8834.0
2025-03-18 12:10:00,110.3,110.3,110.29,110.3,99634.0,109.1531,109.1531,109.1432,109.1531,99634.0
2025-03-18 12:15:00,110.3,110.3,110.29,110.3,14254.0,109.1531,109.1531,109.1432,109.1531,14254.0
2025-03-18 12:20:00,110.3,110.3,110.29,110.29,2999.0,109.1531,109.1531,109.1432,109.1432,2999.0
2025-03-18 12:25:00,110.3,110.3,110.29,110.3,1148.0,109.1531,109.1531,109.1432,109.1531,1148.0
2025-03-18 12:30:00,110.29,110.3,110.29,110.3,37465.0,109.1432,109.1531,109.1432,109.1531,37465.0
2025-03-18 12:35:00,110.3,110.3,110.29,110.3,34991.0,109.1531,109.1531,109.1432,109.1531,34991.0
2025-03-18 12:40:00,110.3,110.3,110.29,110.3,80674.0,109.1531,109.1531,109.1432,109.1531,80674.0
2025-03-18 12:45:00,110.3,110.3,110.29,110.3,34750.0,109.1531,109.1531,109.1432,109.1531,34750.0
2025-03-18 12:50:00,110.3,110.3,110.29,110.3,651896.0,109.1531,109.1531,109.1432,109.1531,651896.0
2025-03-18 12:55:00,110.3,110.3,110.29,110.3,25361.0,109.1531,109.1531,109.1432,109.1531,25361.0
2025-03-18 13:00:00,110.3,110.3,110.29,110.3,33957.0,109.1531,109.1531,109.1432,109.1531,33957.0
2025-03-18 13:05:00,110.3,110.3,110.29,110.3,17856.0,109.1531,109.1531,109.1432,109.1531,17856.0
2025-03-18 13:10:00,110.3,110.3,110.29,110.3,15234.0,109.1531,109.1531,109.1432,109.1531,15234.0
2025-03-18 13:15:00,110.3,110.3,110.29,110.3,24931.0,109.1531,109.1531,109.1432,109.1531,24931.0
2025-03-18 13:20:00,110.3,110.3,110.29,110.3,34170.0,109.1531,109.1531,109.1432,109.1531,34170.0
2025-03-18 13:25:00,110.3,110.3,110.29,110.3,37172.0,109.1531,109.1531,109.1432,109.1531,37172.0
2025-03-18 13:30:00,110.3,110.3,110.29,110.3,135530.0,109.1531,109.1531,109.1432,109.1531,135530.0
2025-03-18 13:35:00,110.3,110.3,110.29,110.3,16914.0,109.1531,109.1531,109.1432,109.1531,16914.0
2025-03-18 13:40:00,110.3,110.3,110.29,110.3,19613.0,109.1531,109.1531,109.1432,109.1531,19613.0
2025-03-18 13:45:00,110.3,110.3,110.29,110.3,26898.0,109.1531,109.1531,109.1432,109.1531,26898.0
2025-03-18 13:50:00,110.3,110.3,110.29,110.3,23527.0,109.1531,109.1531,109.1432,109.1531,23527.0
2025-03-18 13:55:00,110.3,110.3,110.29,110.3,70965.0,109.1531,109.1531,109.1432,109.1531,70965.0
2025-03-18 14:00:00,110.3,110.3,110.29,110.29,148803.0,109.1531,109.1531,109.1432,109.1432,148803.0
2025-03-18 14:05:00,110.3,110.3,110.29,110.3,18229.0,109.1531,109.1531,109.1432,109.1531,18229.0
2025-03-18 14:10:00,110.3,110.3,110.29,110.3,9091.0,109.1531,109.1531,109.1432,109.1531,9091.0
2025-03-18 14:15:00,110.3,110.3,110.29,110.29,46170.0,109.1531,109.1531,109.1432,109.1432,46170.0
2025-03-18 14:20:00,110.3,110.3,110.29,110.3,5598.0,109.1531,109.1531,109.1432,109.1531,5598.0
2025-03-18 14:25:00,110.29,110.3,110.29,110.3,2206.0,109.1432,109.1531,109.1432,109.1531,2206.0
2025-03-18 14:30:00,110.29,110.3,110.29,110.29,21020.0,109.1432,109.1531,109.1432,109.1432,21020.0
2025-03-18 14:35:00,110.3,110.3,110.29,110.3,28189.0,109.1531,109.1531,109.1432,109.1531,28189.0
2025-03-18 14:40:00,110.29,110.3,110.29,110.3,11075.0,109.1432,109.1531,109.1432,109.1531,11075.0
2025-03-18 14:45:00,110.3,110.3,110.29,110.3,4130.0,109.1531,109.1531,109.1432,109.1531,4130.0
2025-03-18 14:50:00,110.29,110.3,110.29,110.3,30369.0,109.1432,109.1531,109.1432,109.1531,30369.0
2025-03-18 14:55:00,110.29,110.3,110.29,110.29,43941.0,109.1432,109.1531,109.1432,109.1432,43941.0
2025-03-18 15:00:00,110.3,110.3,110.29,110.3,8477.0,109.1531,109.1531,109.1432,109.1531,8477.0
2025-03-18 15:05:00,110.3,110.3,110.29,110.3,68957.0,109.1531,109.1531,109.1432,109.1531,68957.0
2025-03-18 15:10:00,110.3,110.3,110.29,110.3,7217.0,109.1531,109.1531,109.1432,109.1531,7217.0
2025-03-18 15:15:00,110.3,110.3,110.29,110.29,2373.0,109.1531,109.1531,109.1432,109.1432,2373.0
2025-03-18 15:20:00,110.3,110.3,110.29,110.3,19606.0,109.1531,109.1531,109.1432,109.1531,19606.0
2025-03-18 15:25:00,110.3,110.3,110.29,110.3,22179.0,109.1531,109.1531,109.1432,109.1531,22179.0
2025-03-18 15:30:00,110.3,110.3,110.29,110.3,13091.0,109.1531,109.1531,109.1432,109.1531,13091.0
2025-03-18 15:35:00,110.29,110.3,110.29,110.29,13438.0,109.1432,109.1531,109.1432,109.1432,13438.0
2025-03-18 15:40:00,110.3,110.3,110.29,110.3,72733.0,109.1531,109.1531,109.1432,109.1531,72733.0
2025-03-18 15:45:00,110.3,110.3,110.29,110.3,14695.0,109.1531,109.1531,109.1432,109.1531,14695.0
2025-03-18 15:50:00,110.3,110.3,110.29,110.3,24855.0,109.1531,109.1531,109.1432,109.1531,24855.0
2025-03-18 15:55:00,110.3,110.3,110.29,110.3,73340.0,109.1531,109.1531,109.1432,109.1531,73340.0
2025-03-19 09:30:00,110.3,110.31,110.3,110.31,58373.0,109.1531,109.163,109.1531,109.163,58373.0
2025-03-19 09:35:00,110.31,110.31,110.3,110.3,79701.0,109.163,109.163,109.1531,109.1531,79701.0
2025-03-19 09:40:00,110.31,110.31,110.3,110.31,50958.0,109.163,109.163,109.1531,109.163,50958.0
2025-03-19 09:45:00,110.31,110.31,110.3,110.31,46684.0,109.163,109.163,109.1531,109.163,46684.0
2025-03-19 09:50:00,110.31,110.31,110.3,110.31,44805.0,109.163,109.163,109.1531,109.163,44805.0
2025-03-19 09:55:00,110.31,110.31,110.3,110.31,22882.0,109.163,109.163,109.1531,109.163,22882.0
2025-03-19 10:00:00,110.31,110.31,110.3,110.31,19736.0,109.163,109.163,109.1531,109.163,19736.0
2025-03-19 10:05:00,110.3,110.31,110.3,110.31,5670.0,109.1531,109.163,109.1531,109.163,5670.0
2025-03-19 10:10:00,110.31,110.31,110.3,110.31,93032.0,109.163,109.163,109.1531,109.163,93032.0
2025-03-19 10:15:00,110.31,110.31,110.3,110.31,34122.0,109.163,109.163,109.1531,109.163,34122.0
2025-03-19 10:20:00,110.31,110.31,110.3,110.31,30466.0,109.163,109.163,109.1531,109.163,30466.0
2025-03-19 10:25:00,110.31,110.31,110.3,110.31,8973.0,109.163,109.163,109.1531,109.163,8973.0
2025-03-19 10:30:00,110.31,110.31,110.3,110.3,18228.0,109.163,109.163,109.1531,109.1531,18228.0
2025-03-19 10:35:00,110.31,110.31,110.3,110.31,18816.0,109.163,109.163,109.1531,109.163,18816.0
2025-03-19 10:40:00,110.31,110.31,110.3,110.31,15779.0,109.163,109.163,109.1531,109.163,15779.0
2025-03-19 10:45:00,110.31,110.31,110.3,110.31,36672.0,109.163,109.163,109.1531,109.163,36672.0
2025-03-19 10:50:00,110.31,110.31,110.3,110.3,10191.0,109.163,109.163,109.1531,109.1531,10191.0
2025-03-19 10:55:00,110.31,110.31,110.3,110.31,12118.0,109.163,109.163,109.1531,109.163,12118.0
2025-03-19 11:00:00,110.31,110.31,110.3,110.31,13713.0,109.163,109.163,109.1531,109.163,13713.0
2025-03-19 11:05:00,110.31,110.31,110.3,110.31,12363.0,109.163,109.163,109.1531,109.163,12363.0
2025-03-19 11:10:00,110.31,110.31,110.3,110.31,11057.0,109.163,109.163,109.1531,109.163,11057.0
2025-03-19 11:15:00,110.3,110.31,110.3,110.31,12060.0,109.1531,109.163,109.1531,109.163,12060.0
2025-03-19 11:20:00,110.31,110.31,110.3,110.31,30921.0,109.163,109.163,109.1531,109.163,30921.0
2025-03-19 11:25:00,110.3,110.31,110.3,110.31,26564.0,109.1531,109.163,109.1531,109.163,26564.0
2025-03-19 11:30:00,110.31,110.31,110.3,110.3,19677.0,109.163,109.163,109.1531,109.1531,19677.0
2025-03-19 11:35:00,110.31,110.31,110.3,110.31,10230.0,109.163,109.163,109.1531,109.163,10230.0
2025-03-19 11:40:00,110.31,110.31,110.3,110.31,37371.0,109.163,109.163,109.1531,109.163,37371.0
2025-03-19 11:45:00,110.31,110.31,110.3,110.31,27970.0,109.163,109.163,109.1531,109.163,27970.0
2025-03-19 11:50:00,110.31,110.31,110.3,110.3,27265.0,109.163,109.163,109.1531,109.1531,27265.0
2025-03-19 11:55:00,110.31,110.31,110.3,110.31,19678.0,109.163,109.163,109.1531,109.163,19678.0
2025-03-19 12:00:00,110.3,110.31,110.3,110.31,19161.0,109.1531,109.163,109.1531,109.163,19161.0
2025-03-19 12:05:00,110.31,110.31,110.3,110.31,85375.0,109.163,109.163,109.1531,109.163,85375.0
2025-03-19 12:10:00,110.31,110.31,110.3,110.31,20270.0,109.163,109.163,109.1531,109.163,20270.0
2025-03-19 12:15:00,110.31,110.31,110.3,110.31,35590.0,109.163,109.163,109.1531,109.163,35590.0
2025-03-19 12:20:00,110.31,110.31,110.3,110.31,7490.0,109.163,109.163,109.1531,109.163,7490.0
2025-03-19 12:25:00,110.31,110.31,110.3,110.31,10499.0,109.163,109.163,109.1531,109.163,10499.0
2025-03-19 12:30:00,110.3,110.31,110.3,110.31,6991.0,109.1531,109.163,109.1531,109.163,6991.0
2025-03-19 12:35:00,110.31,110.31,110.3,110.31,28379.0,109.163,109.163,109.1531,109.163,28379.0
2025-03-19 12:40:00,110.31,110.31,110.3,110.31,29288.0,109.163,109.163,109.1531,109.163,29288.0
2025-03-19 12:45:00,110.31,110.31,110.3,110.31,12804.0,109.163,109.163,109.1531,109.163,12804.0
2025-03-19 12:50:00,110.31,110.31,110.3,110.31,12642.0,109.163,109.163,109.1531,109.163,12642.0
2025-03-19 12:55:00,110.31,110.31,110.3,110.3,10682.0,109.163,109.163,109.1531,109.1531,10682.0
2025-03-19 13:00:00,110.3,110.31,110.3,110.31,21759.0,109.1531,109.163,109.1531,109.163,21759.0
2025-03-19 13:05:00,110.31,110.31,110.3,110.31,30539.0,109.163,109.163,109.1531,109.163,30539.0
2025-03-19 13:10:00,110.31,110.31,110.3,110.3,2177.0,109.163,109.163,109.1531,109.1531,2177.0
2025-03-19 13:15:00,110.31,110.31,110.3,110.3,5363.0,109.163,109.163,109.1531,109.1531,5363.0
2025-03-19 13:20:00,110.31,110.31,110.3,110.31,7809.0,109.163,109.163,109.1531,109.163,7809.0
2025-03-19 13:25:00,110.3,110.31,110.3,110.31,5193.0,109.1531,109.163,109.1531,109.163,5193.0
2025-03-19 13:30:00,110.3,110.31,110.3,110.31,3799.0,109.1531,109.163,109.1531,109.163,3799.0
2025-03-19 13:35:00,110.31,110.31,110.3,110.31,17085.0,109.163,109.163,109.1531,109.163,17085.0
2025-03-19 13:40:00,110.31,110.31,110.3,110.31,3884.0,109.163,109.163,109.1531,109.163,3884.0
2025-03-19 13:45:00,110.31,110.31,110.3,110.31,8471.0,109.163,109.163,109.1531,109.163,8471.0
2025-03-19 13:50:00,110.31,110.31,110.3,110.3,5898.0,109.163,109.163,109.1531,109.1531,5898.0
2025-03-19 13:55:00,110.31,110.31,110.3,110.31,12988.0,109.163,109.163,109.1531,109.163,12988.0
2025-03-19 14:00:00,110.31,110.31,110.3,110.3,19509.0,109.163,109.163,109.1531,109.1531,19509.0
2025-03-19 14:05:00,110.31,110.31,110.3,110.31,4482.0,109.163,109.163,109.1531,109.163,4482.0
2025-03-19 14:10:00,110.3,110.31,110.3,110.3,8706.0,109.1531,109.163,109.1531,109.1531,8706.0
2025-03-19 14:15:00,110.3,110.31,110.3,110.31,35117.0,109.1531,109.163,109.1531,109.163,35117.0
2025-03-19 14:20:00,110.3,110.31,110.3,110.31,15237.0,109.1531,109.163,109.1531,109.163,15237.0
2025-03-19 14:25:00,110.31,110.31,110.3,110.31,54726.0,109.163,109.163,109.1531,109.163,54726.0
2025-03-19 14:30:00,110.3,110.31,110.3,110.31,7616.0,109.1531,109.163,109.1531,109.163,7616.0
2025-03-19 14:35:00,110.3,110.31,110.3,110.3,6546.0,109.1531,109.163,109.1531,109.1531,6546.0
2025-03-19 14:40:00,110.31,110.31,110.3,110.3,50605.0,109.163,109.163,109.1531,109.1531,50605.0
2025-03-19 14:45:00,110.31,110.31,110.3,110.31,170398.0,109.163,109.163,109.1531,109.163,170398.0
2025-03-19 14:50:00,110.3,110.31,110.3,110.31,42934.0,109.1531,109.163,109.1531,109.163,42934.0
2025-03-19 14:55:00,110.3,110.31,110.3,110.31,12207.0,109.1531,109.163,109.1531,109.163,12207.0
2025-03-19 15:00:00,110.3,110.31,110.3,110.31,16045.0,109.1531,109.163,109.1531,109.163,16045.0
2025-03-19 15:05:00,110.31,110.31,110.3,110.31,43312.0,109.163,109.163,109.1531,109.163,43312.0
2025-03-19 15:10:00,110.31,110.31,110.3,110.3,19473.0,109.163,109.163,109.1531,109.1531,19473.0
2025-03-19 15:15:00,110.3,110.31,110.3,110.31,133580.0,109.1531,109.163,109.1531,109.163,133580.0
2025-03-19 15:20:00,110.31,110.31,110.3,110.31,60006.0,109.163,109.163,109.1531,109.163,60006.0
2025-03-19 15:25:00,110.3,110.31,110.3,110.31,14180.0,109.1531,109.163,109.1531,109.163,14180.0
2025-03-19 15:30:00,110.3,110.31,110.3,110.31,30756.0,109.1531,109.163,109.1531,109.163,30756.0
2025-03-19 15:35:00,110.31,110.31,110.3,110.31,11898.0,109.163,109.163,109.1531,109.163,11898.0
2025-03-19 15:40:00,110.31,110.31,110.3,110.31,35194.0,109.163,109.163,109.1531,109.163,35194.0
2025-03-19 15:45:00,110.31,110.31,110.3,110.31,20409.0,109.163,109.163,109.1531,109.163,20409.0
2025-03-19 15:50:00,110.31,110.31,110.3,110.31,26242.0,109.163,109.163,109.1531,109.163,26242.0
2025-03-19 15:55:00,110.31,110.31,110.3,110.31,91700.0,109.163,109.163,109.1531,109.163,91700.0
2025-03-20 09:30:00,110.33,110.33,110.32,110.33,139225.0,109.1828,109.1828,109.1729,109.1828,139225.0
2025-03-20 09:35:00,110.33,110.33,110.32,110.33,74445.0,109.1828,109.1828,109.1729,109.1828,74445.0
2025-03-20 09:40:00,110.33,110.33,110.32,110.32,22340.0,109.1828,109.1828,109.1729,109.1729,22340.0
2025-03-20 09:45:00,110.33,110.33,110.32,110.33,15129.0,109.1828,109.1828,109.1729,109.1828,15129.0
2025-03-20 09:50:00,110.33,110.33,110.32,110.33,15220.0,109.1828,109.1828,109.1729,109.1828,15220.0
2025-03-20 09:55:00,110.33,110.33,110.32,110.33,95509.0,109.1828,109.1828,109.1729,109.1828,95509.0
2025-03-20 10:00:00,110.33,110.33,110.32,110.33,143561.0,109.1828,109.1828,109.1729,109.1828,143561.0
2025-03-20 10:05:00,110.33,110.33,110.32,110.33,151640.0,109.1828,109.1828,109.1729,109.1828,151640.0
2025-03-20 10:10:00,110.33,110.33,110.32,110.33,23504.0,109.1828,109.1828,109.1729,109.1828,23504.0
2025-03-20 10:15:00,110.33,110.33,110.32,110.33,23449.0,109.1828,109.1828,109.1729,109.1828,23449.0
2025-03-20 10:20:00,110.33,110.33,110.32,110.33,24923.0,109.1828,109.1828,109.1729,109.1828,24923.0
2025-03-20 10:25:00,110.33,110.33,110.32,110.32,23665.0,109.1828,109.1828,109.1729,109.1729,23665.0
2025-03-20 10:30:00,110.33,110.33,110.32,110.33,35438.0,109.1828,109.1828,109.1729,109.1828,35438.0
2025-03-20 10:35:00,110.33,110.33,110.32,110.33,21781.0,109.1828,109.1828,109.1729,109.1828,21781.0
2025-03-20 10:40:00,110.33,110.33,110.32,110.33,21210.0,109.1828,109.1828,109.1729,109.1828,21210.0
2025-03-20 10:45:00,110.33,110.33,110.32,110.33,51329.0,109.1828,109.1828,109.1729,109.1828,51329.0
2025-03-20 10:50:00,110.33,110.33,110.32,110.33,23734.0,109.1828,109.1828,109.1729,109.1828,23734.0
2025-03-20 10:55:00,110.33,110.33,110.32,110.33,21743.0,109.1828,109.1828,109.1729,109.1828,21743.0
2025-03-20 11:00:00,110.33,110.33,110.32,110.33,57868.0,109.1828,109.1828,109.1729,109.1828,57868.0
2025-03-20 11:05:00,110.33,110.33,110.32,110.33,7534.0,109.1828,109.1828,109.1729,109.1828,7534.0
2025-03-20 11:10:00,110.33,110.33,110.32,110.33,83034.0,109.1828,109.1828,109.1729,109.1828,83034.0
2025-03-20 11:15:00,110.33,110.33,110.32,110.33,43273.0,109.1828,109.1828,109.1729,109.1828,43273.0
2025-03-20 11:20:00,110.33,110.33,110.32,110.33,16665.0,109.1828,109.1828,109.1729,109.1828,16665.0
2025-03-20 11:25:00,110.33,110.33,110.32,110.33,11947.0,109.1828,109.1828,109.1729,109.1828,11947.0
2025-03-20 11:30:00,110.33,110.33,110.32,110.33,4514.0,109.1828,109.1828,109.1729,109.1828,4514.0
2025-03-20 11:35:00,110.33,110.33,110.32,110.33,7495.0,109.1828,109.1828,109.1729,109.1828,7495.0
2025-03-20 11:40:00,110.33,110.33,110.32,110.32,12893.0,109.1828,109.1828,109.1729,109.1729,12893.0
2025-03-20 11:45:00,110.33,110.33,110.32,110.33,11083.0,109.1828,109.1828,109.1729,109.1828,11083.0
2025-03-20 11:50:00,110.33,110.33,110.32,110.33,21300.0,109.1828,109.1828,109.1729,109.1828,21300.0
2025-03-20 11:55:00,110.33,110.33,110.32,110.32,27389.0,109.1828,109.1828,109.1729,109.1729,27389.0
2025-03-20 12:00:00,110.33,110.33,110.32,110.33,24042.0,109.1828,109.1828,109.1729,109.1828,24042.0
2025-03-20 12:05:00,110.33,110.33,110.32,110.33,10372.0,109.1828,109.1828,109.1729,109.1828,10372.0
2025-03-20 12:10:00,110.33,110.33,110.32,110.33,5268.0,109.1828,109.1828,109.1729,109.1828,5268.0
2025-03-20 12:15:00,110.33,110.33,110.32,110.33,15392.0,109.1828,109.1828,109.1729,109.1828,15392.0
2025-03-20 12:20:00,110.32,110.33,110.32,110.33,32998.0,109.1729,109.1828,109.1729,109.1828,32998.0
2025-03-20 12:25:00,110.33,110.33,110.32,110.33,23752.0,109.1828,109.1828,109.1729,109.1828,23752.0
2025-03-20 12:30:00,110.33,110.33,110.32,110.33,13614.0,109.1828,109.1828,109.1729,109.1828,13614.0
2025-03-20 12:35:00,110.33,110.33,110.32,110.33,10919.0,109.1828,109.1828,109.1729,109.1828,10919.0
2025-03-20 12:40:00,110.33,110.33,110.32,110.33,9711.0,109.1828,109.1828,109.1729,109.1828,9711.0
2025-03-20 12:45:00,110.33,110.33,110.32,110.33,12314.0,109.1828,109.1828,109.1729,109.1828,12314.0
2025-03-20 12:50:00,110.33,110.33,110.32,110.33,19827.0,109.1828,109.1828,109.1729,109.1828,19827.0
2025-03-20 12:55:00,110.33,110.33,110.32,110.33,7106.0,109.1828,109.1828,109.1729,109.1828,7106.0
2025-03-20 13:00:00,110.32,110.33,110.32,110.33,10767.0,109.1729,109.1828,109.1729,109.1828,10767.0
2025-03-20 13:05:00,110.33,110.33,110.32,110.32,13534.0,109.1828,109.1828,109.1729,109.1729,13534.0
2025-03-20 13:10:00,110.32,110.33,110.32,110.33,30766.0,109.1729,109.1828,109.1729,109.1828,30766.0
2025-03-20 13:15:00,110.33,110.33,110.32,110.33,1445.0,109.1828,109.1828,109.1729,109.1828,1445.0
2025-03-20 13:20:00,110.33,110.33,110.32,110.32,41976.0,109.1828,109.1828,109.1729,109.1729,41976.0
2025-03-20 13:25:00,110.32,110.33,110.32,110.32,13586.0,109.1729,109.1828,109.1729,109.1729,13586.0
2025-03-20 13:30:00,110.32,110.33,110.32,110.32,5009.0,109.1729,109.1828,109.1729,109.1729,5009.0
2025-03-20 13:35:00,110.33,110.33,110.32,110.33,1618.0,109.1828,109.1828,109.1729,109.1828,1618.0
2025-03-20 13:40:00,110.33,110.33,110.32,110.33,13287.0,109.1828,109.1828,109.1729,109.1828,13287.0
2025-03-20 13:45:00,110.33,110.33,110.32,110.32,6751.0,109.1828,109.1828,109.1729,109.1729,6751.0
2025-03-20 13:50:00,110.33,110.33,110.32,110.33,11330.0,109.1828,109.1828,109.1729,109.1828,11330.0
2025-03-20 13:55:00,110.33,110.33,110.32,110.33,7951.0,109.1828,109.1828,109.1729,109.1828,7951.0
2025-03-20 14:00:00,110.33,110.33,110.32,110.33,22627.0,109.1828,109.1828,109.1729,109.1828,22627.0
2025-03-20 14:05:00,110.33,110.33,110.32,110.33,4335.0,109.1828,109.1828,109.1729,109.1828,4335.0
2025-03-20 14:10:00,110.33,110.33,110.32,110.33,8356.0,109.1828,109.1828,109.1729,109.1828,8356.0
2025-03-20 14:15:00,110.33,110.33,110.32,110.33,11912.0,109.1828,109.1828,109.1729,109.1828,11912.0
2025-03-20 14:20:00,110.33,110.33,110.32,110.32,16274.0,109.1828,109.1828,109.1729,109.1729,16274.0
2025-03-20 14:25:00,110.32,110.33,110.32,110.33,9459.0,109.1729,109.1828,109.1729,109.1828,9459.0
2025-03-20 14:30:00,110.33,110.33,110.32,110.33,12712.0,109.1828,109.1828,109.1729,109.1828,12712.0
2025-03-20 14:35:00,110.33,110.33,110.32,110.33,8808.0,109.1828,109.1828,109.1729,109.1828,8808.0
2025-03-20 14:40:00,110.32,110.33,110.32,110.32,6020.0,109.1729,109.1828,109.1729,109.1729,6020.0
2025-03-20 14:45:00,110.33,110.33,110.32,110.33,3269.0,109.1828,109.1828,109.1729,109.1828,3269.0
2025-03-20 14:50:00,110.33,110.33,110.32,110.33,12298.0,109.1828,109.1828,109.1729,109.1828,12298.0
2025-03-20 14:55:00,110.33,110.33,110.32,110.33,13952.0,109.1828,109.1828,109.1729,109.1828,13952.0
2025-03-20 15:00:00,110.33,110.33,110.32,110.33,27273.0,109.1828,109.1828,109.1729,109.1828,27273.0
2025-03-20 15:05:00,110.33,110.33,110.32,110.33,233895.0,109.1828,109.1828,109.1729,109.1828,233895.0
2025-03-20 15:10:00,110.32,110.33,110.32,110.33,11322.0,109.1729,109.1828,109.1729,109.1828,11322.0
2025-03-20 15:15:00,110.33,110.33,110.32,110.32,5794.0,109.1828,109.1828,109.1729,109.1729,5794.0
2025-03-20 15:20:00,110.33,110.33,110.32,110.32,9384.0,109.1828,109.1828,109.1729,109.1729,9384.0
2025-03-20 15:25:00,110.33,110.33,110.32,110.32,22462.0,109.1828,109.1828,109.1729,109.1729,22462.0
2025-03-20 15:30:00,110.33,110.33,110.32,110.33,24961.0,109.1828,109.1828,109.1729,109.1828,24961.0
2025-03-20 15:35:00,110.33,110.33,110.32,110.33,9124.0,109.1828,109.1828,109.1729,109.1828,9124.0
2025-03-20 15:40:00,110.33,110.33,110.32,110.33,8533.0,109.1828,109.1828,109.1729,109.1828,8533.0
2025-03-20 15:45:00,110.33,110.33,110.32,110.33,27587.0,109.1828,109.1828,109.1729,109.1828,27587.0
2025-03-20 15:50:00,110.33,110.33,110.32,110.33,26574.0,109.1828,109.1828,109.1729,109.1828,26574.0
2025-03-20 15:55:00,110.33,110.33,110.32,110.33,135276.0,109.1828,109.1828,109.1729,109.1828,135276.0
2025-03-21 09:30:00,110.37,110.37,110.36,110.37,125798.0,109.2224,109.2224,109.2125,109.2224,125798.0
2025-03-21 09:35:00,110.37,110.37,110.36,110.37,78750.0,109.2224,109.2224,109.2125,109.2224,78750.0
2025-03-21 09:40:00,110.37,110.37,110.36,110.37,46287.0,109.2224,109.2224,109.2125,109.2224,46287.0
2025-03-21 09:45:00,110.37,110.37,110.36,110.37,64582.0,109.2224,109.2224,109.2125,109.2224,64582.0
2025-03-21 09:50:00,110.36,110.37,110.36,110.37,47364.0,109.2125,109.2224,109.2125,109.2224,47364.0
2025-03-21 09:55:00,110.37,110.37,110.36,110.37,77922.0,109.2224,109.2224,109.2125,109.2224,77922.0
2025-03-21 10:00:00,110.37,110.37,110.36,110.37,33946.0,109.2224,109.2224,109.2125,109.2224,33946.0
2025-03-21 10:05:00,110.37,110.37,110.36,110.37,30577.0,109.2224,109.2224,109.2125,109.2224,30577.0
2025-03-21 10:10:00,110.37,110.37,110.36,110.37,47730.0,109.2224,109.2224,109.2125,109.2224,47730.0
2025-03-21 10:15:00,110.37,110.37,110.36,110.37,67599.0,109.2224,109.2224,109.2125,109.2224,67599.0
2025-03-21 10:20:00,110.37,110.37,110.36,110.37,21826.0,109.2224,109.2224,109.2125,109.2224,21826.0
2025-03-21 10:25:00,110.37,110.37,110.36,110.37,36571.0,109.2224,109.2224,109.2125,109.2224,36571.0
2025-03-21 10:30:00,110.36,110.37,110.36,110.37,11880.0,109.2125,109.2224,109.2125,109.2224,11880.0
2025-03-21 10:35:00,110.37,110.37,110.36,110.36,14599.0,109.2224,109.2224,109.2125,109.2125,14599.0
2025-03-21 10:40:00,110.37,110.37,110.36,110.36,21279.0,109.2224,109.2224,109.2125,109.2125,21279.0
2025-03-21 10:45:00,110.37,110.37,110.36,110.37,34444.0,109.2224,109.2224,109.2125,109.2224,34444.0
2025-03-21 10:50:00,110.37,110.37,110.36,110.37,60325.0,109.2224,109.2224,109.2125,109.2224,60325.0
2025-03-21 10:55:00,110.37,110.37,110.36,110.37,12295.0,109.2224,109.2224,109.2125,109.2224,12295.0
2025-03-21 11:00:00,110.37,110.37,110.36,110.37,10154.0,109.2224,109.2224,109.2125,109.2224,10154.0
2025-03-21 11:05:00,110.36,110.37,110.36,110.37,22751.0,109.2125,109.2224,109.2125,109.2224,22751.0
2025-03-21 11:10:00,110.37,110.37,110.36,110.37,17967.0,109.2224,109.2224,109.2125,109.2224,17967.0
2025-03-21 11:15:00,110.37,110.37,110.36,110.36,67234.0,109.2224,109.2224,109.2125,109.2125,67234.0
2025-03-21 11:20:00,110.37,110.37,110.36,110.36,7709.0,109.2224,109.2224,109.2125,109.2125,7709.0
2025-03-21 11:25:00,110.37,110.37,110.36,110.37,22793.0,109.2224,109.2224,109.2125,109.2224,22793.0
2025-03-21 11:30:00,110.37,110.37,110.36,110.36,37447.0,109.2224,109.2224,109.2125,109.2125,37447.0
2025-03-21 11:35:00,110.37,110.37,110.36,110.37,9968.0,109.2224,109.2224,109.2125,109.2224,9968.0
2025-03-21 11:40:00,110.37,110.37,110.36,110.37,27574.0,109.2224,109.2224,109.2125,109.2224,27574.0
2025-03-21 11:45:00,110.36,110.37,110.36,110.36,6157.0,109.2125,109.2224,109.2125,109.2125,6157.0
2025-03-21 11:50:00,110.37,110.37,110.36,110.37,21635.0,109.2224,109.2224,109.2125,109.2224,21635.0
2025-03-21 11:55:00,110.37,110.37,110.36,110.37,15393.0,109.2224,109.2224,109.2125,109.2224,15393.0
2025-03-21 12:00:00,110.37,110.37,110.36,110.37,9472.0,109.2224,109.2224,109.2125,109.2224,9472.0
2025-03-21 12:05:00,110.37,110.37,110.36,110.36,5475.0,109.2224,109.2224,109.2125,109.2125,5475.0
2025-03-21 12:10:00,110.37,110.37,110.36,110.37,7386.0,109.2224,109.2224,109.2125,109.2224,7386.0
2025-03-21 12:15:00,110.36,110.37,110.36,110.37,5928.0,109.2125,109.2224,109.2125,109.2224,5928.0
2025-03-21 12:20:00,110.37,110.37,110.36,110.37,15800.0,109.2224,109.2224,109.2125,109.2224,15800.0
2025-03-21 12:25:00,110.37,110.37,110.36,110.37,10046.0,109.2224,109.2224,109.2125,109.2224,10046.0
2025-03-21 12:30:00,110.37,110.37,110.36,110.37,7449.0,109.2224,109.2224,109.2125,109.2224,7449.0
2025-03-21 12:35:00,110.37,110.37,110.36,110.37,19361.0,109.2224,109.2224,109.2125,109.2224,19361.0
2025-03-21 12:40:00,110.37,110.37,110.36,110.37,17143.0,109.2224,109.2224,109.2125,109.2224,17143.0
2025-03-21 12:45:00,110.37,110.37,110.36,110.36,3546.0,109.2224,109.2224,109.2125,109.2125,3546.0
2025-03-21 12:50:00,110.36,110.37,110.36,110.37,8717.0,109.2125,109.2224,109.2125,109.2224,8717.0
2025-03-21 12:55:00,110.37,110.37,110.36,110.37,49136.0,109.2224,109.2224,109.2125,109.2224,49136.0
2025-03-21 13:00:00,110.37,110.37,110.36,110.36,15941.0,109.2224,109.2224,109.2125,109.2125,15941.0
2025-03-21 13:05:00,110.37,110.37,110.36,110.37,9188.0,109.2224,109.2224,109.2125,109.2224,9188.0
2025-03-21 13:10:00,110.37,110.37,110.36,110.37,10577.0,109.2224,109.2224,109.2125,109.2224,10577.0
2025-03-21 13:15:00,110.37,110.37,110.36,110.37,10866.0,109.2224,109.2224,109.2125,109.2224,10866.0
2025-03-21 13:20:00,110.37,110.37,110.36,110.37,33998.0,109.2224,109.2224,109.2125,109.2224,33998.0
2025-03-21 13:25:00,110.37,110.37,110.36,110.37,18885.0,109.2224,109.2224,109.2125,109.2224,18885.0
2025-03-21 13:30:00,110.36,110.37,110.36,110.37,20109.0,109.2125,109.2224,109.2125,109.2224,20109.0
2025-03-21 13:35:00,110.37,110.37,110.36,110.37,9434.0,109.2224,109.2224,109.2125,109.2224,9434.0
2025-03-21 13:40:00,110.37,110.37,110.36,110.37,22854.0,109.2224,109.2224,109.2125,109.2224,22854.0
2025-03-21 13:45:00,110.37,110.37,110.36,110.37,9931.0,109.2224,109.2224,109.2125,109.2224,9931.0
2025-03-21 13:50:00,110.37,110.37,110.36,110.36,21879.0,109.2224,109.2224,109.2125,109.2125,21879.0
2025-03-21 13:55:00,110.37,110.37,110.36,110.36,106982.0,109.2224,109.2224,109.2125,109.2125,106982.0
2025-03-21 14:00:00,110.37,110.37,110.36,110.37,34353.0,109.2224,109.2224,109.2125,109.2224,34353.0
2025-03-21 14:05:00,110.37,110.37,110.36,110.37,12689.0,109.2224,109.2224,109.2125,109.2224,12689.0
2025-03-21 14:10:00,110.37,110.37,110.36,110.36,36672.0,109.2224,109.2224,109.2125,109.2125,36672.0
2025-03-21 14:15:00,110.36,110.37,110.36,110.36,44081.0,109.2125,109.2224,109.2125,109.2125,44081.0
2025-03-21 14:20:00,110.36,110.37,110.36,110.37,33153.0,109.2125,109.2224,109.2125,109.2224,33153.0
2025-03-21 14:25:00,110.36,110.37,110.36,110.36,32369.0,109.2125,109.2224,109.2125,109.2125,32369.0
2025-03-21 14:30:00,110.36,110.37,110.36,110.37,17941.0,109.2125,109.2224,109.2125,109.2224,17941.0
2025-03-21 14:35:00,110.37,110.37,110.36,110.36,7895.0,109.2224,109.2224,109.2125,109.2125,7895.0
2025-03-21 14:40:00,110.36,110.37,110.36,110.36,7163.0,109.2125,109.2224,109.2125,109.2125,7163.0
2025-03-21 14:45:00,110.37,110.37,110.36,110.37,24658.0,109.2224,109.2224,109.2125,109.2224,24658.0
2025-03-21 14:50:00,110.36,110.37,110.36,110.37,5595.0,109.2125,109.2224,109.2125,109.2224,5595.0
2025-03-21 14:55:00,110.37,110.37,110.36,110.37,57749.0,109.2224,109.2224,109.2125,109.2224,57749.0
2025-03-21 15:00:00,110.37,110.37,110.36,110.37,7045.0,109.2224,109.2224,109.2125,109.2224,7045.0
2025-03-21 15:05:00,110.37,110.37,110.36,110.37,13673.0,109.2224,109.2224,109.2125,109.2224,13673.0
2025-03-21 15:10:00,110.37,110.37,110.36,110.37,4289.0,109.2224,109.2224,109.2125,109.2224,4289.0
2025-03-21 15:15:00,110.37,110.37,110.36,110.37,12656.0,109.2224,109.2224,109.2125,109.2224,12656.0
2025-03-21 15:20:00,110.36,110.37,110.36,110.37,12311.0,109.2125,109.2224,109.2125,109.2224,12311.0
2025-03-21 15:25:00,110.37,110.37,110.36,110.37,13478.0,109.2224,109.2224,109.2125,109.2224,13478.0
2025-03-21 15:30:00,110.37,110.37,110.36,110.37,25600.0,109.2224,109.2224,109.2125,109.2224,25600.0
2025-03-21 15:35:00,110.36,110.37,110.36,110.37,14343.0,109.2125,109.2224,109.2125,109.2224,14343.0
2025-03-21 15:40:00,110.37,110.37,110.36,110.36,7472.0,109.2224,109.2224,109.2125,109.2125,7472.0
2025-03-21 15:45:00,110.37,110.37,110.36,110.37,32217.0,109.2224,109.2224,109.2125,109.2224,32217.0
2025-03-21 15:50:00,110.37,110.37,110.36,110.37,52214.0,109.2224,109.2224,109.2125,109.2224,52214.0
2025-03-21 15:55:00,110.37,110.37,110.36,110.37,84347.0,109.2224,109.2224,109.2125,109.2224,84347.0
2025-03-24 09:30:00,110.37,110.38,110.37,110.38,139538.0,109.2224,109.2323,109.2224,109.2323,139538.0
2025-03-24 09:35:00,110.38,110.38,110.37,110.38,17657.0,109.2323,109.2323,109.2224,109.2323,17657.0
2025-03-24 09:40:00,110.38,110.38,110.37,110.38,67764.0,109.2323,109.2323,109.2224,109.2323,67764.0
2025-03-24 09:45:00,110.38,110.38,110.37,110.38,48857.0,109.2323,109.2323,109.2224,109.2323,48857.0
2025-03-24 09:50:00,110.38,110.38,110.37,110.37,82427.0,109.2323,109.2323,109.2224,109.2224,82427.0
2025-03-24 09:55:00,110.38,110.38,110.37,110.38,109917.0,109.2323,109.2323,109.2224,109.2323,109917.0
2025-03-24 10:00:00,110.38,110.38,110.37,110.38,84614.0,109.2323,109.2323,109.2224,109.2323,84614.0
2025-03-24 10:05:00,110.38,110.38,110.37,110.38,71376.0,109.2323,109.2323,109.2224,109.2323,71376.0
2025-03-24 10:10:00,110.37,110.38,110.37,110.38,89004.0,109.2224,109.2323,109.2224,109.2323,89004.0
2025-03-24 10:15:00,110.38,110.38,110.37,110.38,68347.0,109.2323,109.2323,109.2224,109.2323,68347.0
2025-03-24 10:20:00,110.38,110.38,110.37,110.38,19904.0,109.2323,109.2323,109.2224,109.2323,19904.0
2025-03-24 10:25:00,110.38,110.38,110.37,110.38,37146.0,109.2323,109.2323,109.2224,109.2323,37146.0
2025-03-24 10:30:00,110.38,110.38,110.37,110.37,36053.0,109.2323,109.2323,109.2224,109.2224,36053.0
2025-03-24 10:35:00,110.38,110.38,110.37,110.37,17315.0,109.2323,109.2323,109.2224,109.2224,17315.0
2025-03-24 10:40:00,110.38,110.38,110.37,110.38,21675.0,109.2323,109.2323,109.2224,109.2323,21675.0
2025-03-24 10:45:00,110.37,110.38,110.37,110.38,37043.0,109.2224,109.2323,109.2224,109.2323,37043.0
2025-03-24 10:50:00,110.37,110.38,110.37,110.38,125174.0,109.2224,109.2323,109.2224,109.2323,125174.0
2025-03-24 10:55:00,110.38,110.38,110.37,110.37,10058.0,109.2323,109.2323,109.2224,109.2224,10058.0
2025-03-24 11:00:00,110.38,110.38,110.37,110.38,7420.0,109.2323,109.2323,109.2224,109.2323,7420.0
2025-03-24 11:05:00,110.38,110.38,110.37,110.37,29870.0,109.2323,109.2323,109.2224,109.2224,29870.0
2025-03-24 11:10:00,110.38,110.38,110.37,110.38,21064.0,109.2323,109.2323,109.2224,109.2323,21064.0
2025-03-24 11:15:00,110.37,110.38,110.37,110.38,44603.0,109.2224,109.2323,109.2224,109.2323,44603.0
2025-03-24 11:20:00,110.38,110.38,110.37,110.38,22437.0,109.2323,109.2323,109.2224,109.2323,22437.0
2025-03-24 11:25:00,110.37,110.38,110.37,110.38,22987.0,109.2224,109.2323,109.2224,109.2323,22987.0
2025-03-24 11:30:00,110.37,110.38,110.37,110.38,79199.0,109.2224,109.2323,109.2224,109.2323,79199.0
2025-03-24 11:35:00,110.38,110.38,110.37,110.37,19676.0,109.2323,109.2323,109.2224,109.2224,19676.0
2025-03-24 11:40:00,110.38,110.38,110.37,110.38,36747.0,109.2323,109.2323,109.2224,109.2323,36747.0
2025-03-24 11:45:00,110.38,110.38,110.37,110.37,7990.0,109.2323,109.2323,109.2224,109.2224,7990.0
2025-03-24 11:50:00,110.38,110.38,110.37,110.37,25980.0,109.2323,109.2323,109.2224,109.2224,25980.0
2025-03-24 11:55:00,110.38,110.38,110.37,110.37,20991.0,109.2323,109.2323,109.2224,109.2224,20991.0
2025-03-24 12:00:00,110.38,110.38,110.37,110.37,29087.0,109.2323,109.2323,109.2224,109.2224,29087.0
2025-03-24 12:05:00,110.38,110.38,110.37,110.38,31589.0,109.2323,109.2323,109.2224,109.2323,31589.0
2025-03-24 12:10:00,110.38,110.38,110.37,110.38,13320.0,109.2323,109.2323,109.2224,109.2323,13320.0
2025-03-24 12:15:00,110.37,110.38,110.37,110.37,16136.0,109.2224,109.2323,109.2224,109.2224,16136.0
2025-03-24 12:20:00,110.38,110.38,110.37,110.38,21630.0,109.2323,109.2323,109.2224,109.2323,21630.0
2025-03-24 12:25:00,110.38,110.38,110.37,110.37,34254.0,109.2323,109.2323,109.2224,109.2224,34254.0
2025-03-24 12:30:00,110.38,110.38,110.37,110.37,16060.0,109.2323,109.2323,109.2224,109.2224,16060.0
2025-03-24 12:35:00,110.38,110.38,110.37,110.38,17405.0,109.2323,109.2323,109.2224,109.2323,17405.0
2025-03-24 12:40:00,110.37,110.38,110.37,110.37,18114.0,109.2224,109.2323,109.2224,109.2224,18114.0
2025-03-24 12:45:00,110.37,110.38,110.37,110.38,16917.0,109.2224,109.2323,109.2224,109.2323,16917.0
2025-03-24 12:50:00,110.38,110.38,110.37,110.37,68812.0,109.2323,109.2323,109.2224,109.2224,68812.0
2025-03-24 12:55:00,110.38,110.38,110.37,110.37,10270.0,109.2323,109.2323,109.2224,109.2224,10270.0
2025-03-24 13:00:00,110.37,110.38,110.37,110.37,4398.0,109.2224,109.2323,109.2224,109.2224,4398.0
2025-03-24 13:05:00,110.38,110.38,110.37,110.37,25341.0,109.2323,109.2323,109.2224,109.2224,25341.0
2025-03-24 13:10:00,110.38,110.38,110.37,110.37,2548.0,109.2323,109.2323,109.2224,109.2224,2548.0
2025-03-24 13:15:00,110.38,110.38,110.37,110.38,7571.0,109.2323,109.2323,109.2224,109.2323,7571.0
2025-03-24 13:20:00,110.37,110.38,110.37,110.38,16040.0,109.2224,109.2323,109.2224,109.2323,16040.0
2025-03-24 13:25:00,110.38,110.38,110.37,110.37,21225.0,109.2323,109.2323,109.2224,109.2224,21225.0
2025-03-24 13:30:00,110.38,110.38,110.37,110.37,2463.0,109.2323,109.2323,109.2224,109.2224,2463.0
2025-03-24 13:35:00,110.37,110.38,110.37,110.38,23781.0,109.2224,109.2323,109.2224,109.2323,23781.0
2025-03-24 13:40:00,110.37,110.38,110.37,110.37,6176.0,109.2224,109.2323,109.2224,109.2224,6176.0
2025-03-24 13:45:00,110.38,110.38,110.37,110.37,10028.0,109.2323,109.2323,109.2224,109.2224,10028.0
2025-03-24 13:50:00,110.38,110.38,110.37,110.37,394.0,109.2323,109.2323,109.2224,109.2224,394.0
2025-03-24 13:55:00,110.38,110.38,110.37,110.37,11207.0,109.2323,109.2323,109.2224,109.2224,11207.0
2025-03-24 14:00:00,110.38,110.38,110.37,110.38,13470.0,109.2323,109.2323,109.2224,109.2323,13470.0
2025-03-24 14:05:00,110.37,110.38,110.37,110.38,8291.0,109.2224,109.2323,109.2224,109.2323,8291.0
2025-03-24 14:10:00,110.37,110.38,110.37,110.38,9418.0,109.2224,109.2323,109.2224,109.2323,9418.0
2025-03-24 14:15:00,110.37,110.38,110.37,110.38,1142.0,109.2224,109.2323,109.2224,109.2323,1142.0
2025-03-24 14:20:00,110.38,110.38,110.37,110.37,7230.0,109.2323,109.2323,109.2224,109.2224,7230.0
2025-03-24 14:25:00,110.37,110.38,110.37,110.37,9943.0,109.2224,109.2323,109.2224,109.2224,9943.0
2025-03-24 14:30:00,110.37,110.38,110.37,110.38,870.0,109.2224,109.2323,109.2224,109.2323,870.0
2025-03-24 14:35:00,110.38,110.38,110.37,110.38,10052.0,109.2323,109.2323,109.2224,109.2323,10052.0
2025-03-24 14:40:00,110.38,110.38,110.37,110.38,26003.0,109.2323,109.2323,109.2224,109.2323,26003.0
2025-03-24 14:45:00,110.38,110.38,110.37,110.38,19014.0,109.2323,109.2323,109.2224,109.2323,19014.0
2025-03-24 14:50:00,110.38,110.38,110.37,110.38,7582.0,109.2323,109.2323,109.2224,109.2323,7582.0
2025-03-24 14:55:00,110.38,110.38,110.37,110.38,7280.0,109.2323,109.2323,109.2224,109.2323,7280.0
2025-03-24 15:00:00,110.37,110.38,110.37,110.38,7552.0,109.2224,109.2323,109.2224,109.2323,7552.0
2025-03-24 15:05:00,110.38,110.38,110.37,110.37,13596.0,109.2323,109.2323,109.2224,109.2224,13596.0
2025-03-24 15:10:00,110.38,110.38,110.37,110.37,150307.0,109.2323,109.2323,109.2224,109.2224,150307.0
2025-03-24 15:15:00,110.38,110.38,110.37,110.38,19051.0,109.2323,109.2323,109.2224,109.2323,19051.0
2025-03-24 15:20:00,110.38,110.38,110.37,110.37,10131.0,109.2323,109.2323,109.2224,109.2224,10131.0
2025-03-24 15:25:00,110.37,110.38,110.37,110.37,14535.0,109.2224,109.2323,109.2224,109.2224,14535.0
2025-03-24 15:30:00,110.37,110.38,110.37,110.38,13411.0,109.2224,109.2323,109.2224,109.2323,13411.0
2025-03-24 15:35:00,110.37,110.38,110.37,110.37,136324.0,109.2224,109.2323,109.2224,109.2224,136324.0
2025-03-24 15:40:00,110.37,110.38,110.37,110.37,43789.0,109.2224,109.2323,109.2224,109.2224,43789.0
2025-03-24 15:45:00,110.38,110.38,110.37,110.37,26256.0,109.2323,109.2323,109.2224,109.2224,26256.0
2025-03-24 15:50:00,110.37,110.38,110.37,110.38,709736.0,109.2224,109.2323,109.2224,109.2323,709736.0
2025-03-24 15:55:00,110.38,110.38,110.37,110.38,124025.0,109.2323,109.2323,109.2224,109.2323,124025.0
2025-03-25 09:30:00,110.39,110.39,110.38,110.39,111545.0,109.2422,109.2422,109.2323,109.2422,111545.0
2025-03-25 09:35:00,110.39,110.39,110.38,110.38,25273.0,109.2422,109.2422,109.2323,109.2323,25273.0
2025-03-25 09:40:00,110.39,110.39,110.38,110.38,29605.0,109.2422,109.2422,109.2323,109.2323,29605.0
2025-03-25 09:45:00,110.39,110.39,110.38,110.38,50074.0,109.2422,109.2422,109.2323,109.2323,50074.0
2025-03-25 09:50:00,110.38,110.39,110.38,110.38,23073.0,109.2323,109.2422,109.2323,109.2323,23073.0
2025-03-25 09:55:00,110.38,110.39,110.38,110.38,27725.0,109.2323,109.2422,109.2323,109.2323,27725.0
2025-03-25 10:00:00,110.39,110.39,110.38,110.39,20070.0,109.2422,109.2422,109.2323,109.2422,20070.0
2025-03-25 10:05:00,110.39,110.39,110.38,110.39,49555.0,109.2422,109.2422,109.2323,109.2422,49555.0
2025-03-25 10:10:00,110.38,110.39,110.38,110.39,64491.0,109.2323,109.2422,109.2323,109.2422,64491.0
2025-03-25 10:15:00,110.39,110.39,110.38,110.39,30932.0,109.2422,109.2422,109.2323,109.2422,30932.0
2025-03-25 10:20:00,110.39,110.39,110.38,110.38,17101.0,109.2422,109.2422,109.2323,109.2323,17101.0
2025-03-25 10:25:00,110.39,110.39,110.38,110.38,20471.0,109.2422,109.2422,109.2323,109.2323,20471.0
2025-03-25 10:30:00,110.39,110.39,110.38,110.39,20404.0,109.2422,109.2422,109.2323,109.2422,20404.0
2025-03-25 10:35:00,110.38,110.39,110.38,110.39,18488.0,109.2323,109.2422,109.2323,109.2422,18488.0
2025-03-25 10:40:00,110.39,110.39,110.38,110.39,53235.0,109.2422,109.2422,109.2323,109.2422,53235.0
2025-03-25 10:45:00,110.39,110.39,110.38,110.38,29546.0,109.2422,109.2422,109.2323,109.2323,29546.0
2025-03-25 10:50:00,110.39,110.39,110.38,110.39,41989.0,109.2422,109.2422,109.2323,109.2422,41989.0
2025-03-25 10:55:00,110.39,110.39,110.38,110.39,19368.0,109.2422,109.2422,109.2323,109.2422,19368.0
2025-03-25 11:00:00,110.39,110.39,110.38,110.39,15184.0,109.2422,109.2422,109.2323,109.2422,15184.0
2025-03-25 11:05:00,110.39,110.39,110.38,110.39,15780.0,109.2422,109.2422,109.2323,109.2422,15780.0
2025-03-25 11:10:00,110.39,110.39,110.38,110.39,286067.0,109.2422,109.2422,109.2323,109.2422,286067.0
2025-03-25 11:15:00,110.39,110.39,110.38,110.39,19953.0,109.2422,109.2422,109.2323,109.2422,19953.0
2025-03-25 11:20:00,110.38,110.39,110.38,110.39,8725.0,109.2323,109.2422,109.2323,109.2422,8725.0
2025-03-25 11:25:00,110.38,110.39,110.38,110.38,1797.0,109.2323,109.2422,109.2323,109.2323,1797.0
2025-03-25 11:30:00,110.39,110.39,110.38,110.38,12272.0,109.2422,109.2422,109.2323,109.2323,12272.0
2025-03-25 11:35:00,110.39,110.39,110.38,110.39,4706.0,109.2422,109.2422,109.2323,109.2422,4706.0
2025-03-25 11:40:00,110.39,110.39,110.38,110.38,8770.0,109.2422,109.2422,109.2323,109.2323,8770.0
2025-03-25 11:45:00,110.38,110.39,110.38,110.38,10507.0,109.2323,109.2422,109.2323,109.2323,10507.0
2025-03-25 11:50:00,110.39,110.39,110.38,110.39,21300.0,109.2422,109.2422,109.2323,109.2422,21300.0
2025-03-25 11:55:00,110.39,110.39,110.38,110.39,12027.0,109.2422,109.2422,109.2323,109.2422,12027.0
2025-03-25 12:00:00,110.39,110.39,110.38,110.39,12215.0,109.2422,109.2422,109.2323,109.2422,12215.0
2025-03-25 12:05:00,110.39,110.39,110.38,110.39,21701.0,109.2422,109.2422,109.2323,109.2422,21701.0
2025-03-25 12:10:00,110.39,110.39,110.38,110.38,11984.0,109.2422,109.2422,109.2323,109.2323,11984.0
2025-03-25 12:15:00,110.39,110.39,110.38,110.39,23751.0,109.2422,109.2422,109.2323,109.2422,23751.0
2025-03-25 12:20:00,110.39,110.39,110.38,110.39,12662.0,109.2422,109.2422,109.2323,109.2422,12662.0
2025-03-25 12:25:00,110.39,110.39,110.38,110.39,33692.0,109.2422,109.2422,109.2323,109.2422,33692.0
2025-03-25 12:30:00,110.39,110.39,110.38,110.38,265988.0,109.2422,109.2422,109.2323,109.2323,265988.0
2025-03-25 12:35:00,110.38,110.39,110.38,110.38,8007.0,109.2323,109.2422,109.2323,109.2323,8007.0
2025-03-25 12:40:00,110.39,110.39,110.38,110.39,5012.0,109.2422,109.2422,109.2323,109.2422,5012.0
2025-03-25 12:45:00,110.38,110.39,110.38,110.39,3983.0,109.2323,109.2422,109.2323,109.2422,3983.0
2025-03-25 12:50:00,110.38,110.39,110.38,110.38,3706.0,109.2323,109.2422,109.2323,109.2323,3706.0
2025-03-25 12:55:00,110.38,110.39,110.38,110.38,12539.0,109.2323,109.2422,109.2323,109.2323,12539.0
2025-03-25 13:00:00,110.38,110.39,110.38,110.38,9702.0,109.2323,109.2422,109.2323,109.2323,9702.0
2025-03-25 13:05:00,110.39,110.39,110.38,110.38,4655.0,109.2422,109.2422,109.2323,109.2323,4655.0
2025-03-25 13:10:00,110.39,110.39,110.38,110.39,8227.0,109.2422,109.2422,109.2323,109.2422,8227.0
2025-03-25 13:15:00,110.39,110.39,110.38,110.39,7345.0,109.2422,109.2422,109.2323,109.2422,7345.0
2025-03-25 13:20:00,110.39,110.39,110.38,110.39,50442.0,109.2422,109.2422,109.2323,109.2422,50442.0
2025-03-25 13:25:00,110.38,110.39,110.38,110.39,9042.0,109.2323,109.2422,109.2323,109.2422,9042.0
2025-03-25 13:30:00,110.38,110.39,110.38,110.39,11224.0,109.2323,109.2422,109.2323,109.2422,11224.0
2025-03-25 13:35:00,110.38,110.39,110.38,110.38,22620.0,109.2323,109.2422,109.2323,109.2323,22620.0
2025-03-25 13:40:00,110.39,110.39,110.38,110.39,64250.0,109.2422,109.2422,109.2323,109.2422,64250.0
2025-03-25 13:45:00,110.38,110.39,110.38,110.39,47497.0,109.2323,109.2422,109.2323,109.2422,47497.0
2025-03-25 13:50:00,110.39,110.39,110.38,110.38,75547.0,109.2422,109.2422,109.2323,109.2323,75547.0
2025-03-25 13:55:00,110.39,110.39,110.38,110.39,2563328.0,109.2422,109.2422,109.2323,109.2422,2563328.0
2025-03-25 14:00:00,110.38,110.4,110.38,110.4,2335495.0,109.2323,109.2521,109.2323,109.2521,2335495.0
2025-03-25 14:05:00,110.4,110.4,110.39,110.39,13597.0,109.2521,109.2521,109.2422,109.2422,13597.0
2025-03-25 14:10:00,110.4,110.4,110.39,110.4,22652.0,109.2521,109.2521,109.2422,109.2521,22652.0
2025-03-25 14:15:00,110.39,110.4,110.39,110.4,26163.0,109.2422,109.2521,109.2422,109.2521,26163.0
2025-03-25 14:20:00,110.4,110.4,110.39,110.39,33150.0,109.2521,109.2521,109.2422,109.2422,33150.0
2025-03-25 14:25:00,110.4,110.4,110.39,110.4,49641.0,109.2521,109.2521,109.2422,109.2521,49641.0
2025-03-25 14:30:00,110.4,110.4,110.39,110.39,23429.0,109.2521,109.2521,109.2422,109.2422,23429.0
2025-03-25 14:35:00,110.39,110.4,110.39,110.39,38074.0,109.2422,109.2521,109.2422,109.2422,38074.0
2025-03-25 14:40:00,110.4,110.4,110.39,110.4,21014.0,109.2521,109.2521,109.2422,109.2521,21014.0
2025-03-25 14:45:00,110.39,110.4,110.39,110.39,26755.0,109.2422,109.2521,109.2422,109.2422,26755.0
2025-03-25 14:50:00,110.4,110.4,110.39,110.4,29728.0,109.2521,109.2521,109.2422,109.2521,29728.0
2025-03-25 14:55:00,110.39,110.4,110.39,110.39,24605.0,109.2422,109.2521,109.2422,109.2422,24605.0
2025-03-25 15:00:00,110.4,110.4,110.39,110.4,21202.0,109.2521,109.2521,109.2422,109.2521,21202.0
2025-03-25 15:05:00,110.39,110.4,110.39,110.4,43578.0,109.2422,109.2521,109.2422,109.2521,43578.0
2025-03-25 15:10:00,110.39,110.4,110.39,110.39,19397.0,109.2422,109.2521,109.2422,109.2422,19397.0
2025-03-25 15:15:00,110.4,110.4,110.39,110.39,37186.0,109.2521,109.2521,109.2422,109.2422,37186.0
2025-03-25 15:20:00,110.4,110.4,110.39,110.4,12047.0,109.2521,109.2521,109.2422,109.2521,12047.0
2025-03-25 15:25:00,110.39,110.4,110.39,110.39,135681.0,109.2422,109.2521,109.2422,109.2422,135681.0
2025-03-25 15:30:00,110.39,110.4,110.39,110.39,28906.0,109.2422,109.2521,109.2422,109.2422,28906.0
2025-03-25 15:35:00,110.4,110.4,110.39,110.4,127100.0,109.2521,109.2521,109.2422,109.2521,127100.0
2025-03-25 15:40:00,110.39,110.4,110.39,110.39,122501.0,109.2422,109.2521,109.2422,109.2422,122501.0
2025-03-25 15:45:00,110.4,110.4,110.39,110.39,26505.0,109.2521,109.2521,109.2422,109.2422,26505.0
2025-03-25 15:50:00,110.39,110.4,110.38,110.39,63620.0,109.2422,109.2521,109.2323,109.2422,63620.0
2025-03-25 15:55:00,110.39,110.39,110.38,110.39,63867.0,109.2422,109.2422,109.2323,109.2422,63867.0
2025-03-26 09:30:00,110.39,110.4,110.39,110.4,64320.0,109.2422,109.2521,109.2422,109.2521,64320.0
2025-03-26 09:35:00,110.39,110.4,110.39,110.4,33625.0,109.2422,109.2521,109.2422,109.2521,33625.0
2025-03-26 09:40:00,110.4,110.4,110.39,110.4,96451.0,109.2521,109.2521,109.2422,109.2521,96451.0
2025-03-26 09:45:00,110.4,110.4,110.39,110.4,26705.0,109.2521,109.2521,109.2422,109.2521,26705.0
2025-03-26 09:50:00,110.39,110.4,110.39,110.4,45052.0,109.2422,109.2521,109.2422,109.2521,45052.0
2025-03-26 09:55:00,110.4,110.4,110.39,110.4,18251.0,109.2521,109.2521,109.2422,109.2521,18251.0
2025-03-26 10:00:00,110.4,110.4,110.39,110.4,30448.0,109.2521,109.2521,109.2422,109.2521,30448.0
2025-03-26 10:05:00,110.4,110.4,110.39,110.4,14335.0,109.2521,109.2521,109.2422,109.2521,14335.0
2025-03-26 10:10:00,110.4,110.4,110.39,110.4,24739.0,109.2521,109.2521,109.2422,109.2521,24739.0
2025-03-26 10:15:00,110.4,110.4,110.39,110.4,31840.0,109.2521,109.2521,109.2422,109.2521,31840.0
2025-03-26 10:20:00,110.4,110.4,110.39,110.4,25483.0,109.2521,109.2521,109.2422,109.2521,25483.0
2025-03-26 10:25:00,110.4,110.4,110.39,110.4,18815.0,109.2521,109.2521,109.2422,109.2521,18815.0
2025-03-26 10:30:00,110.4,110.4,110.39,110.4,24318.0,109.2521,109.2521,109.2422,109.2521,24318.0
2025-03-26 10:35:00,110.4,110.4,110.39,110.4,27044.0,109.2521,109.2521,109.2422,109.2521,27044.0
2025-03-26 10:40:00,110.4,110.4,110.39,110.4,49156.0,109.2521,109.2521,109.2422,109.2521,49156.0
2025-03-26 10:45:00,110.4,110.4,110.39,110.4,25425.0,109.2521,109.2521,109.2422,109.2521,25425.0
2025-03-26 10:50:00,110.4,110.4,110.39,110.4,26466.0,109.2521,109.2521,109.2422,109.2521,26466.0
2025-03-26 10:55:00,110.4,110.4,110.39,110.4,24413.0,109.2521,109.2521,109.2422,109.2521,24413.0
2025-03-26 11:00:00,110.4,110.4,110.39,110.4,8374.0,109.2521,109.2521,109.2422,109.2521,8374.0
2025-03-26 11:05:00,110.4,110.4,110.39,110.4,3876.0,109.2521,109.2521,109.2422,109.2521,3876.0
2025-03-26 11:10:00,110.4,110.4,110.39,110.4,9588.0,109.2521,109.2521,109.2422,109.2521,9588.0
2025-03-26 11:15:00,110.39,110.4,110.39,110.4,5225.0,109.2422,109.2521,109.2422,109.2521,5225.0
2025-03-26 11:20:00,110.39,110.4,110.39,110.4,6422.0,109.2422,109.2521,109.2422,109.2521,6422.0
2025-03-26 11:25:00,110.4,110.4,110.39,110.4,11629.0,109.2521,109.2521,109.2422,109.2521,11629.0
2025-03-26 11:30:00,110.4,110.4,110.39,110.4,2905.0,109.2521,109.2521,109.2422,109.2521,2905.0
2025-03-26 11:35:00,110.4,110.4,110.39,110.4,16138.0,109.2521,109.2521,109.2422,109.2521,16138.0
2025-03-26 11:40:00,110.4,110.4,110.39,110.4,3670.0,109.2521,109.2521,109.2422,109.2521,3670.0
2025-03-26 11:45:00,110.4,110.4,110.39,110.39,3236.0,109.2521,109.2521,109.2422,109.2422,3236.0
2025-03-26 11:50:00,110.4,110.4,110.39,110.4,11659.0,109.2521,109.2521,109.2422,109.2521,11659.0
2025-03-26 11:55:00,110.4,110.4,110.39,110.39,20797.0,109.2521,109.2521,109.2422,109.2422,20797.0
2025-03-26 12:00:00,110.4,110.4,110.39,110.39,13721.0,109.2521,109.2521,109.2422,109.2422,13721.0
2025-03-26 12:05:00,110.4,110.4,110.39,110.4,3274.0,109.2521,109.2521,109.2422,109.2521,3274.0
2025-03-26 12:10:00,110.4,110.4,110.39,110.4,8948.0,109.2521,109.2521,109.2422,109.2521,8948.0
2025-03-26 12:15:00,110.4,110.4,110.39,110.4,7651.0,109.2521,109.2521,109.2422,109.2521,7651.0
2025-03-26 12:20:00,110.4,110.4,110.39,110.4,8157.0,109.2521,109.2521,109.2422,109.2521,8157.0
2025-03-26 12:25:00,110.39,110.4,110.39,110.4,8742.0,109.2422,109.2521,109.2422,109.2521,8742.0
2025-03-26 12:30:00,110.4,110.4,110.39,110.4,2930.0,109.2521,109.2521,109.2422,109.2521,2930.0
2025-03-26 12:35:00,110.4,110.4,110.39,110.39,1959.0,109.2521,109.2521,109.2422,109.2422,1959.0
2025-03-26 12:40:00,110.39,110.4,110.39,110.39,6898.0,109.2422,109.2521,109.2422,109.2422,6898.0
2025-03-26 12:45:00,110.4,110.4,110.39,110.4,5783.0,109.2521,109.2521,109.2422,109.2521,5783.0
2025-03-26 12:50:00,110.4,110.4,110.39,110.4,26463.0,109.2521,109.2521,109.2422,109.2521,26463.0
2025-03-26 12:55:00,110.4,110.4,110.39,110.4,14369.0,109.2521,109.2521,109.2422,109.2521,14369.0
2025-03-26 13:00:00,110.4,110.4,110.39,110.4,12733.0,109.2521,109.2521,109.2422,109.2521,12733.0
2025-03-26 13:05:00,110.4,110.4,110.39,110.4,21285.0,109.2521,109.2521,109.2422,109.2521,21285.0
2025-03-26 13:10:00,110.4,110.4,110.39,110.4,1631.0,109.2521,109.2521,109.2422,109.2521,1631.0
2025-03-26 13:15:00,110.4,110.4,110.39,110.39,4490.0,109.2521,109.2521,109.2422,109.2422,4490.0
2025-03-26 13:20:00,110.4,110.4,110.39,110.4,16681.0,109.2521,109.2521,109.2422,109.2521,16681.0
2025-03-26 13:25:00,110.4,110.4,110.39,110.39,16004.0,109.2521,109.2521,109.2422,109.2422,16004.0
2025-03-26 13:30:00,110.4,110.4,110.39,110.4,10180.0,109.2521,109.2521,109.2422,109.2521,10180.0
2025-03-26 13:35:00,110.4,110.4,110.39,110.4,4521.0,109.2521,109.2521,109.2422,109.2521,4521.0
2025-03-26 13:40:00,110.39,110.4,110.39,110.4,13204.0,109.2422,109.2521,109.2422,109.2521,13204.0
2025-03-26 13:45:00,110.4,110.4,110.39,110.4,7531.0,109.2521,109.2521,109.2422,109.2521,7531.0
2025-03-26 13:50:00,110.4,110.4,110.39,110.4,20183.0,109.2521,109.2521,109.2422,109.2521,20183.0
2025-03-26 13:55:00,110.39,110.4,110.39,110.4,16222.0,109.2422,109.2521,109.2422,109.2521,16222.0
2025-03-26 14:00:00,110.4,110.4,110.39,110.4,64089.0,109.2521,109.2521,109.2422,109.2521,64089.0
2025-03-26 14:05:00,110.39,110.4,110.39,110.4,14164.0,109.2422,109.2521,109.2422,109.2521,14164.0
2025-03-26 14:10:00,110.4,110.4,110.39,110.4,60125.0,109.2521,109.2521,109.2422,109.2521,60125.0
2025-03-26 14:15:00,110.4,110.4,110.39,110.4,29275.0,109.2521,109.2521,109.2422,109.2521,29275.0
2025-03-26 14:20:00,110.4,110.4,110.39,110.4,23031.0,109.2521,109.2521,109.2422,109.2521,23031.0
2025-03-26 14:25:00,110.4,110.4,110.39,110.39,16057.0,109.2521,109.2521,109.2422,109.2422,16057.0
2025-03-26 14:30:00,110.4,110.4,110.39,110.39,10987.0,109.2521,109.2521,109.2422,109.2422,10987.0
2025-03-26 14:35:00,110.4,110.4,110.39,110.39,28115.0,109.2521,109.2521,109.2422,109.2422,28115.0
2025-03-26 14:40:00,110.4,110.4,110.39,110.4,10308.0,109.2521,109.2521,109.2422,109.2521,10308.0
2025-03-26 14:45:00,110.4,110.4,110.39,110.4,11079.0,109.2521,109.2521,109.2422,109.2521,11079.0
2025-03-26 14:50:00,110.4,110.4,110.39,110.4,6101.0,109.2521,109.2521,109.2422,109.2521,6101.0
2025-03-26 14:55:00,110.4,110.4,110.39,110.4,15039.0,109.2521,109.2521,109.2422,109.2521,15039.0
2025-03-26 15:00:00,110.4,110.4,110.39,110.4,17307.0,109.2521,109.2521,109.2422,109.2521,17307.0
2025-03-26 15:05:00,110.4,110.4,110.39,110.4,9411.0,109.2521,109.2521,109.2422,109.2521,9411.0
2025-03-26 15:10:00,110.39,110.4,110.39,110.4,9292.0,109.2422,109.2521,109.2422,109.2521,9292.0
2025-03-26 15:15:00,110.4,110.4,110.39,110.39,6557.0,109.2521,109.2521,109.2422,109.2422,6557.0
2025-03-26 15:20:00,110.39,110.4,110.39,110.4,45318.0,109.2422,109.2521,109.2422,109.2521,45318.0
2025-03-26 15:25:00,110.4,110.4,110.39,110.4,6624.0,109.2521,109.2521,109.2422,109.2521,6624.0
2025-03-26 15:30:00,110.4,110.4,110.39,110.4,23610.0,109.2521,109.2521,109.2422,109.2521,23610.0
2025-03-26 15:35:00,110.39,110.4,110.39,110.4,11396.0,109.2422,109.2521,109.2422,109.2521,11396.0
2025-03-26 15:40:00,110.39,110.4,110.39,110.4,23949.0,109.2422,109.2521,109.2422,109.2521,23949.0
2025-03-26 15:45:00,110.4,110.4,110.39,110.39,14137.0,109.2521,109.2521,109.2422,109.2422,14137.0
2025-03-26 15:50:00,110.39,110.4,110.39,110.4,30015.0,109.2422,109.2521,109.2422,109.2521,30015.0
2025-03-26 15:55:00,110.4,110.4,110.39,110.4,250223.0,109.2521,109.2521,109.2422,109.2521,250223.0
2025-03-27 09:30:00,110.41,110.41,110.4,110.41,48708.0,109.262,109.262,109.2521,109.262,48708.0
2025-03-27 09:35:00,110.41,110.41,110.4,110.41,41355.0,109.262,109.262,109.2521,109.262,41355.0
2025-03-27 09:40:00,110.41,110.41,110.4,110.41,44128.0,109.262,109.262,109.2521,109.262,44128.0
2025-03-27 09:45:00,110.41,110.41,110.4,110.41,103909.0,109.262,109.262,109.2521,109.262,103909.0
2025-03-27 09:50:00,110.41,110.41,110.4,110.41,48326.0,109.262,109.262,109.2521,109.262,48326.0
2025-03-27 09:55:00,110.41,110.41,110.4,110.41,302230.0,109.262,109.262,109.2521,109.262,302230.0
2025-03-27 10:00:00,110.41,110.42,110.4,110.41,177507.0,109.262,109.2719,109.2521,109.262,177507.0
2025-03-27 10:05:00,110.42,110.42,110.41,110.42,69769.0,109.2719,109.2719,109.262,109.2719,69769.0
2025-03-27 10:10:00,110.41,110.42,110.41,110.41,41798.0,109.262,109.2719,109.262,109.262,41798.0
2025-03-27 10:15:00,110.42,110.42,110.41,110.41,7132.0,109.2719,109.2719,109.262,109.262,7132.0
2025-03-27 10:20:00,110.41,110.42,110.41,110.41,15877.0,109.262,109.2719,109.262,109.262,15877.0
2025-03-27 10:25:00,110.41,110.42,110.41,110.41,16961.0,109.262,109.2719,109.262,109.262,16961.0
2025-03-27 10:30:00,110.41,110.42,110.41,110.41,14573.0,109.262,109.2719,109.262,109.262,14573.0
2025-03-27 10:35:00,110.41,110.42,110.41,110.41,7404.0,109.262,109.2719,109.262,109.262,7404.0
2025-03-27 10:40:00,110.41,110.42,110.41,110.42,13964.0,109.262,109.2719,109.262,109.2719,13964.0
2025-03-27 10:45:00,110.41,110.42,110.41,110.42,9833.0,109.262,109.2719,109.262,109.2719,9833.0
2025-03-27 10:50:00,110.42,110.42,110.41,110.41,7842.0,109.2719,109.2719,109.262,109.262,7842.0
2025-03-27 10:55:00,110.42,110.42,110.41,110.42,20880.0,109.2719,109.2719,109.262,109.2719,20880.0
2025-03-27 11:00:00,110.42,110.42,110.41,110.42,21347.0,109.2719,109.2719,109.262,109.2719,21347.0
2025-03-27 11:05:00,110.42,110.42,110.41,110.42,13772.0,109.2719,109.2719,109.262,109.2719,13772.0
2025-03-27 11:10:00,110.41,110.42,110.41,110.42,2604.0,109.262,109.2719,109.262,109.2719,2604.0
2025-03-27 11:15:00,110.42,110.42,110.41,110.41,21844.0,109.2719,109.2719,109.262,109.262,21844.0
2025-03-27 11:20:00,110.42,110.42,110.41,110.42,50353.0,109.2719,109.2719,109.262,109.2719,50353.0
2025-03-27 11:25:00,110.42,110.42,110.41,110.41,7595.0,109.2719,109.2719,109.262,109.262,7595.0
2025-03-27 11:30:00,110.41,110.42,110.41,110.41,17163.0,109.262,109.2719,109.262,109.262,17163.0
2025-03-27 11:35:00,110.42,110.42,110.41,110.42,53750.0,109.2719,109.2719,109.262,109.2719,53750.0
2025-03-27 11:40:00,110.42,110.42,110.41,110.41,10635.0,109.2719,109.2719,109.262,109.262,10635.0
2025-03-27 11:45:00,110.41,110.42,110.41,110.41,4483.0,109.262,109.2719,109.262,109.262,4483.0
2025-03-27 11:50:00,110.41,110.42,110.41,110.41,5225.0,109.262,109.2719,109.262,109.262,5225.0
2025-03-27 11:55:00,110.41,110.42,110.41,110.41,11143.0,109.262,109.2719,109.262,109.262,11143.0
2025-03-27 12:00:00,110.41,110.42,110.41,110.41,12234.0,109.262,109.2719,109.262,109.262,12234.0
2025-03-27 12:05:00,110.41,110.42,110.41,110.42,71667.0,109.262,109.2719,109.262,109.2719,71667.0
2025-03-27 12:10:00,110.42,110.42,110.41,110.42,10884.0,109.2719,109.2719,109.262,109.2719,10884.0
2025-03-27 12:15:00,110.42,110.42,110.41,110.41,9693.0,109.2719,109.2719,109.262,109.262,9693.0
2025-03-27 12:20:00,110.41,110.42,110.41,110.42,9350.0,109.262,109.2719,109.262,109.2719,9350.0
2025-03-27 12:25:00,110.41,110.42,110.41,110.41,12598.0,109.262,109.2719,109.262,109.262,12598.0
2025-03-27 12:30:00,110.42,110.42,110.41,110.42,32404.0,109.2719,109.2719,109.262,109.2719,32404.0
2025-03-27 12:35:00,110.41,110.42,110.41,110.41,36295.0,109.262,109.2719,109.262,109.262,36295.0
2025-03-27 12:40:00,110.42,110.42,110.41,110.41,15463.0,109.2719,109.2719,109.262,109.262,15463.0
2025-03-27 12:45:00,110.42,110.42,110.41,110.42,9606.0,109.2719,109.2719,109.262,109.2719,9606.0
2025-03-27 12:50:00,110.41,110.42,110.41,110.41,15737.0,109.262,109.2719,109.262,109.262,15737.0
2025-03-27 12:55:00,110.41,110.42,110.41,110.41,7255.0,109.262,109.2719,109.262,109.262,7255.0
2025-03-27 13:00:00,110.42,110.42,110.41,110.42,2056.0,109.2719,109.2719,109.262,109.2719,2056.0
2025-03-27 13:05:00,110.42,110.42,110.41,110.41,9812.0,109.2719,109.2719,109.262,109.262,9812.0
2025-03-27 13:10:00,110.42,110.42,110.41,110.42,3260.0,109.2719,109.2719,109.262,109.2719,3260.0
2025-03-27 13:15:00,110.41,110.42,110.41,110.42,6009.0,109.262,109.2719,109.262,109.2719,6009.0
2025-03-27 13:20:00,110.42,110.42,110.41,110.42,25605.0,109.2719,109.2719,109.262,109.2719,25605.0
2025-03-27 13:25:00,110.41,110.42,110.41,110.41,18985.0,109.262,109.2719,109.262,109.262,18985.0
2025-03-27 13:30:00,110.41,110.42,110.41,110.41,4020.0,109.262,109.2719,109.262,109.262,4020.0
2025-03-27 13:35:00,110.41,110.42,110.41,110.41,5868.0,109.262,109.2719,109.262,109.262,5868.0
2025-03-27 13:40:00,110.42,110.42,110.41,110.42,4475.0,109.2719,109.2719,109.262,109.2719,4475.0
2025-03-27 13:45:00,110.41,110.42,110.41,110.41,8464.0,109.262,109.2719,109.262,109.262,8464.0
2025-03-27 13:50:00,110.41,110.42,110.41,110.41,8559.0,109.262,109.2719,109.262,109.262,8559.0
2025-03-27 13:55:00,110.41,110.42,110.41,110.41,126195.0,109.262,109.2719,109.262,109.262,126195.0
2025-03-27 14:00:00,110.42,110.42,110.41,110.41,11196.0,109.2719,109.2719,109.262,109.262,11196.0
2025-03-27 14:05:00,110.41,110.42,110.41,110.41,5746.0,109.262,109.2719,109.262,109.262,5746.0
2025-03-27 14:10:00,110.41,110.42,110.41,110.41,5498.0,109.262,109.2719,109.262,109.262,5498.0
2025-03-27 14:15:00,110.41,110.42,110.41,110.41,55922.0,109.262,109.2719,109.262,109.262,55922.0
2025-03-27 14:20:00,110.41,110.42,110.41,110.41,12873.0,109.262,109.2719,109.262,109.262,12873.0
2025-03-27 14:25:00,110.42,110.42,110.41,110.41,10032.0,109.2719,109.2719,109.262,109.262,10032.0
2025-03-27 14:30:00,110.41,110.42,110.41,110.42,5622.0,109.262,109.2719,109.262,109.2719,5622.0
2025-03-27 14:35:00,110.42,110.42,110.41,110.41,8859.0,109.2719,109.2719,109.262,109.262,8859.0
2025-03-27 14:40:00,110.42,110.42,110.41,110.41,2707.0,109.2719,109.2719,109.262,109.262,2707.0
2025-03-27 14:45:00,110.42,110.42,110.41,110.42,5801.0,109.2719,109.2719,109.262,109.2719,5801.0
2025-03-27 14:50:00,110.42,110.42,110.41,110.41,10860.0,109.2719,109.2719,109.262,109.262,10860.0
2025-03-27 14:55:00,110.42,110.42,110.41,110.42,4816.0,109.2719,109.2719,109.262,109.2719,4816.0
2025-03-27 15:00:00,110.42,110.42,110.41,110.42,9107.0,109.2719,109.2719,109.262,109.2719,9107.0
2025-03-27 15:05:00,110.42,110.42,110.41,110.41,12446.0,109.2719,109.2719,109.262,109.262,12446.0
2025-03-27 15:10:00,110.41,110.42,110.41,110.42,22014.0,109.262,109.2719,109.262,109.2719,22014.0
2025-03-27 15:15:00,110.41,110.42,110.41,110.42,26704.0,109.262,109.2719,109.262,109.2719,26704.0
2025-03-27 15:20:00,110.41,110.42,110.41,110.42,11337.0,109.262,109.2719,109.262,109.2719,11337.0
2025-03-27 15:25:00,110.42,110.42,110.41,110.41,17147.0,109.2719,109.2719,109.262,109.262,17147.0
2025-03-27 15:30:00,110.42,110.42,110.41,110.41,16429.0,109.2719,109.2719,109.262,109.262,16429.0
2025-03-27 15:35:00,110.42,110.42,110.41,110.41,32192.0,109.2719,109.2719,109.262,109.262,32192.0
2025-03-27 15:40:00,110.42,110.42,110.41,110.41,9676.0,109.2719,109.2719,109.262,109.262,9676.0
2025-03-27 15:45:00,110.42,110.42,110.41,110.41,27400.0,109.2719,109.2719,109.262,109.262,27400.0
2025-03-27 15:50:00,110.41,110.42,110.41,110.42,220397.0,109.262,109.2719,109.262,109.2719,220397.0
2025-03-27 15:55:00,110.41,110.42,110.41,110.42,52285.0,109.262,109.2719,109.262,109.2719,52285.0
2025-03-28 09:30:00,110.45,110.45,110.44,110.45,143853.0,109.3016,109.3016,109.2917,109.3016,143853.0
2025-03-28 09:35:00,110.45,110.45,110.44,110.45,16605.0,109.3016,109.3016,109.2917,109.3016,16605.0
2025-03-28 09:40:00,110.45,110.45,110.44,110.45,14220.0,109.3016,109.3016,109.2917,109.3016,14220.0
2025-03-28 09:45:00,110.44,110.45,110.44,110.45,222059.0,109.2917,109.3016,109.2917,109.3016,222059.0
2025-03-28 09:50:00,110.45,110.45,110.44,110.45,95319.0,109.3016,109.3016,109.2917,109.3016,95319.0
2025-03-28 09:55:00,110.45,110.45,110.44,110.45,42914.0,109.3016,109.3016,109.2917,109.3016,42914.0
2025-03-28 10:00:00,110.45,110.45,110.44,110.45,124564.0,109.3016,109.3016,109.2917,109.3016,124564.0
2025-03-28 10:05:00,110.45,110.45,110.44,110.45,49340.0,109.3016,109.3016,109.2917,109.3016,49340.0
2025-03-28 10:10:00,110.45,110.45,110.44,110.45,72823.0,109.3016,109.3016,109.2917,109.3016,72823.0
2025-03-28 10:15:00,110.45,110.45,110.44,110.45,39870.0,109.3016,109.3016,109.2917,109.3016,39870.0
2025-03-28 10:20:00,110.45,110.45,110.44,110.45,87996.0,109.3016,109.3016,109.2917,109.3016,87996.0
2025-03-28 10:25:00,110.45,110.45,110.44,110.45,31208.0,109.3016,109.3016,109.2917,109.3016,31208.0
2025-03-28 10:30:00,110.45,110.45,110.44,110.45,68641.0,109.3016,109.3016,109.2917,109.3016,68641.0
2025-03-28 10:35:00,110.45,110.45,110.44,110.45,149388.0,109.3016,109.3016,109.2917,109.3016,149388.0
2025-03-28 10:40:00,110.45,110.45,110.44,110.45,62988.0,109.3016,109.3016,109.2917,109.3016,62988.0
2025-03-28 10:45:00,110.45,110.45,110.44,110.45,57032.0,109.3016,109.3016,109.2917,109.3016,57032.0
2025-03-28 10:50:00,110.45,110.46,110.44,110.45,81431.0,109.3016,109.3115,109.2917,109.3016,81431.0
2025-03-28 10:55:00,110.45,110.46,110.45,110.45,63770.0,109.3016,109.3115,109.3016,109.3016,63770.0
2025-03-28 11:00:00,110.45,110.46,110.45,110.46,33536.0,109.3016,109.3115,109.3016,109.3115,33536.0
2025-03-28 11:05:00,110.45,110.46,110.45,110.45,32421.0,109.3016,109.3115,109.3016,109.3016,32421.0
2025-03-28 11:10:00,110.45,110.46,110.45,110.45,22952.0,109.3016,109.3115,109.3016,109.3016,22952.0
2025-03-28 11:15:00,110.45,110.46,110.45,110.45,27799.0,109.3016,109.3115,109.3016,109.3016,27799.0
2025-03-28 11:20:00,110.45,110.46,110.45,110.45,27060.0,109.3016,109.3115,109.3016,109.3016,27060.0
2025-03-28 11:25:00,110.45,110.46,110.45,110.45,26366.0,109.3016,109.3115,109.3016,109.3016,26366.0
2025-03-28 11:30:00,110.45,110.46,110.45,110.45,50334.0,109.3016,109.3115,109.3016,109.3016,50334.0
2025-03-28 11:35:00,110.45,110.46,110.45,110.45,30065.0,109.3016,109.3115,109.3016,109.3016,30065.0
2025-03-28 11:40:00,110.45,110.46,110.45,110.45,19389.0,109.3016,109.3115,109.3016,109.3016,19389.0
2025-03-28 11:45:00,110.45,110.46,110.45,110.46,40358.0,109.3016,109.3115,109.3016,109.3115,40358.0
2025-03-28 11:50:00,110.46,110.46,110.45,110.45,10924.0,109.3115,109.3115,109.3016,109.3016,10924.0
2025-03-28 11:55:00,110.45,110.46,110.45,110.45,29979.0,109.3016,109.3115,109.3016,109.3016,29979.0
2025-03-28 12:00:00,110.45,110.46,110.45,110.46,13445.0,109.3016,109.3115,109.3016,109.3115,13445.0
2025-03-28 12:05:00,110.45,110.46,110.45,110.46,22894.0,109.3016,109.3115,109.3016,109.3115,22894.0
2025-03-28 12:10:00,110.46,110.46,110.45,110.45,6495.0,109.3115,109.3115,109.3016,109.3016,6495.0
2025-03-28 12:15:00,110.45,110.46,110.45,110.45,7552.0,109.3016,109.3115,109.3016,109.3016,7552.0
2025-03-28 12:20:00,110.45,110.46,110.45,110.45,11422.0,109.3016,109.3115,109.3016,109.3016,11422.0
2025-03-28 12:25:00,110.45,110.46,110.45,110.45,5282.0,109.3016,109.3115,109.3016,109.3016,5282.0
2025-03-28 12:30:00,110.46,110.46,110.45,110.45,10529.0,109.3115,109.3115,109.3016,109.3016,10529.0
2025-03-28 12:35:00,110.45,110.46,110.45,110.46,12519.0,109.3016,109.3115,109.3016,109.3115,12519.0
2025-03-28 12:40:00,110.45,110.46,110.45,110.45,19058.0,109.3016,109.3115,109.3016,109.3016,19058.0
2025-03-28 12:45:00,110.45,110.46,110.45,110.45,26135.0,109.3016,109.3115,109.3016,109.3016,26135.0
2025-03-28 12:50:00,110.45,110.46,110.45,110.45,13881.0,109.3016,109.3115,109.3016,109.3016,13881.0
2025-03-28 12:55:00,110.45,110.46,110.45,110.45,8097.0,109.3016,109.3115,109.3016,109.3016,8097.0
2025-03-28 13:00:00,110.45,110.46,110.45,110.45,16833.0,109.3016,109.3115,109.3016,109.3016,16833.0
2025-03-28 13:05:00,110.46,110.46,110.45,110.45,7254.0,109.3115,109.3115,109.3016,109.3016,7254.0
2025-03-28 13:10:00,110.45,110.46,110.45,110.46,17202.0,109.3016,109.3115,109.3016,109.3115,17202.0
2025-03-28 13:15:00,110.45,110.46,110.45,110.46,10928.0,109.3016,109.3115,109.3016,109.3115,10928.0
2025-03-28 13:20:00,110.46,110.46,110.45,110.45,4918.0,109.3115,109.3115,109.3016,109.3016,4918.0
2025-03-28 13:25:00,110.45,110.46,110.45,110.45,1920.0,109.3016,109.3115,109.3016,109.3016,1920.0
2025-03-28 13:30:00,110.45,110.46,110.45,110.45,5077.0,109.3016,109.3115,109.3016,109.3016,5077.0
2025-03-28 13:35:00,110.45,110.46,110.45,110.45,3614.0,109.3016,109.3115,109.3016,109.3016,3614.0
2025-03-28 13:40:00,110.45,110.46,110.45,110.46,2377.0,109.3016,109.3115,109.3016,109.3115,2377.0
2025-03-28 13:45:00,110.45,110.46,110.45,110.45,2657.0,109.3016,109.3115,109.3016,109.3016,2657.0
2025-03-28 13:50:00,110.45,110.46,110.45,110.45,15424.0,109.3016,109.3115,109.3016,109.3016,15424.0
2025-03-28 13:55:00,110.45,110.46,110.45,110.45,22142.0,109.3016,109.3115,109.3016,109.3016,22142.0
2025-03-28 14:00:00,110.45,110.46,110.45,110.45,5846.0,109.3016,109.3115,109.3016,109.3016,5846.0
2025-03-28 14:05:00,110.45,110.46,110.45,110.46,12236.0,109.3016,109.3115,109.3016,109.3115,12236.0
2025-03-28 14:10:00,110.45,110.46,110.45,110.45,9579.0,109.3016,109.3115,109.3016,109.3016,9579.0
2025-03-28 14:15:00,110.45,110.46,110.45,110.45,6047.0,109.3016,109.3115,109.3016,109.3016,6047.0
2025-03-28 14:20:00,110.45,110.46,110.45,110.45,2152.0,109.3016,109.3115,109.3016,109.3016,2152.0
2025-03-28 14:25:00,110.45,110.46,110.45,110.45,5330.0,109.3016,109.3115,109.3016,109.3016,5330.0
2025-03-28 14:30:00,110.45,110.46,110.45,110.46,5716.0,109.3016,109.3115,109.3016,109.3115,5716.0
2025-03-28 14:35:00,110.45,110.46,110.45,110.45,8067.0,109.3016,109.3115,109.3016,109.3016,8067.0
2025-03-28 14:40:00,110.45,110.46,110.45,110.46,16883.0,109.3016,109.3115,109.3016,109.3115,16883.0
2025-03-28 14:45:00,110.45,110.46,110.45,110.45,11933.0,109.3016,109.3115,109.3016,109.3016,11933.0
2025-03-28 14:50:00,110.45,110.46,110.45,110.45,90586.0,109.3016,109.3115,109.3016,109.3016,90586.0
2025-03-28 14:55:00,110.45,110.46,110.45,110.45,354221.0,109.3016,109.3115,109.3016,109.3016,354221.0
2025-03-28 15:00:00,110.45,110.46,110.45,110.45,23591.0,109.3016,109.3115,109.3016,109.3016,23591.0
2025-03-28 15:05:00,110.45,110.46,110.45,110.45,21861.0,109.3016,109.3115,109.3016,109.3016,21861.0
2025-03-28 15:10:00,110.45,110.46,110.45,110.45,26594.0,109.3016,109.3115,109.3016,109.3016,26594.0
2025-03-28 15:15:00,110.45,110.46,110.45,110.45,22495.0,109.3016,109.3115,109.3016,109.3016,22495.0
2025-03-28 15:20:00,110.45,110.46,110.45,110.45,57139.0,109.3016,109.3115,109.3016,109.3016,57139.0
2025-03-28 15:25:00,110.45,110.46,110.45,110.45,28024.0,109.3016,109.3115,109.3016,109.3016,28024.0
2025-03-28 15:30:00,110.45,110.46,110.45,110.45,28184.0,109.3016,109.3115,109.3016,109.3016,28184.0
2025-03-28 15:35:00,110.45,110.46,110.45,110.45,57818.0,109.3016,109.3115,109.3016,109.3016,57818.0
2025-03-28 15:40:00,110.46,110.46,110.45,110.45,68521.0,109.3115,109.3115,109.3016,109.3016,68521.0
2025-03-28 15:45:00,110.45,110.46,110.45,110.46,32124.0,109.3016,109.3115,109.3016,109.3115,32124.0
2025-03-28 15:50:00,110.45,110.46,110.45,110.45,58659.0,109.3016,109.3115,109.3016,109.3016,58659.0
2025-03-28 15:55:00,110.45,110.46,110.45,110.45,136917.0,109.3016,109.3115,109.3016,109.3016,136917.0
2025-03-31 09:30:00,110.46,110.47,110.46,110.47,190332.0,109.3115,109.3214,109.3115,109.3214,190332.0
2025-03-31 09:35:00,110.47,110.47,110.46,110.47,95603.0,109.3214,109.3214,109.3115,109.3214,95603.0
2025-03-31 09:40:00,110.46,110.47,110.46,110.47,100150.0,109.3115,109.3214,109.3115,109.3214,100150.0
2025-03-31 09:45:00,110.47,110.47,110.46,110.47,87022.0,109.3214,109.3214,109.3115,109.3214,87022.0
2025-03-31 09:50:00,110.46,110.47,110.46,110.47,150296.0,109.3115,109.3214,109.3115,109.3214,150296.0
2025-03-31 09:55:00,110.47,110.47,110.46,110.47,63893.0,109.3214,109.3214,109.3115,109.3214,63893.0
2025-03-31 10:00:00,110.47,110.47,110.46,110.47,57595.0,109.3214,109.3214,109.3115,109.3214,57595.0
2025-03-31 10:05:00,110.47,110.47,110.46,110.47,38551.0,109.3214,109.3214,109.3115,109.3214,38551.0
2025-03-31 10:10:00,110.47,110.47,110.46,110.47,45552.0,109.3214,109.3214,109.3115,109.3214,45552.0
2025-03-31 10:15:00,110.47,110.47,110.46,110.47,80824.0,109.3214,109.3214,109.3115,109.3214,80824.0
2025-03-31 10:20:00,110.46,110.47,110.46,110.47,311821.0,109.3115,109.3214,109.3115,109.3214,311821.0
2025-03-31 10:25:00,110.47,110.47,110.46,110.47,32303.0,109.3214,109.3214,109.3115,109.3214,32303.0
2025-03-31 10:30:00,110.46,110.47,110.46,110.47,72781.0,109.3115,109.3214,109.3115,109.3214,72781.0
2025-03-31 10:35:00,110.46,110.47,110.46,110.47,371724.0,109.3115,109.3214,109.3115,109.3214,371724.0
2025-03-31 10:40:00,110.47,110.47,110.46,110.47,164281.0,109.3214,109.3214,109.3115,109.3214,164281.0
2025-03-31 10:45:00,110.47,110.47,110.46,110.47,50624.0,109.3214,109.3214,109.3115,109.3214,50624.0
2025-03-31 10:50:00,110.47,110.47,110.46,110.46,40880.0,109.3214,109.3214,109.3115,109.3115,40880.0
2025-03-31 10:55:00,110.47,110.47,110.46,110.47,58673.0,109.3214,109.3214,109.3115,109.3214,58673.0
2025-03-31 11:00:00,110.47,110.47,110.46,110.47,55634.0,109.3214,109.3214,109.3115,109.3214,55634.0
2025-03-31 11:05:00,110.46,110.47,110.46,110.47,41153.0,109.3115,109.3214,109.3115,109.3214,41153.0
2025-03-31 11:10:00,110.47,110.47,110.46,110.47,14149.0,109.3214,109.3214,109.3115,109.3214,14149.0
2025-03-31 11:15:00,110.47,110.47,110.46,110.47,38686.0,109.3214,109.3214,109.3115,109.3214,38686.0
2025-03-31 11:20:00,110.47,110.47,110.46,110.47,28456.0,109.3214,109.3214,109.3115,109.3214,28456.0
2025-03-31 11:25:00,110.46,110.47,110.46,110.46,51452.0,109.3115,109.3214,109.3115,109.3115,51452.0
2025-03-31 11:30:00,110.47,110.47,110.46,110.47,53015.0,109.3214,109.3214,109.3115,109.3214,53015.0
2025-03-31 11:35:00,110.47,110.47,110.46,110.47,32507.0,109.3214,109.3214,109.3115,109.3214,32507.0
2025-03-31 11:40:00,110.46,110.47,110.46,110.46,33032.0,109.3115,109.3214,109.3115,109.3115,33032.0
2025-03-31 11:45:00,110.46,110.47,110.46,110.46,220350.0,109.3115,109.3214,109.3115,109.3115,220350.0
2025-03-31 11:50:00,110.47,110.47,110.46,110.47,30081.0,109.3214,109.3214,109.3115,109.3214,30081.0
2025-03-31 11:55:00,110.47,110.47,110.46,110.47,25643.0,109.3214,109.3214,109.3115,109.3214,25643.0
2025-03-31 12:00:00,110.46,110.47,110.46,110.47,21499.0,109.3115,109.3214,109.3115,109.3214,21499.0
2025-03-31 12:05:00,110.46,110.47,110.46,110.46,14542.0,109.3115,109.3214,109.3115,109.3115,14542.0
2025-03-31 12:10:00,110.47,110.47,110.46,110.47,28553.0,109.3214,109.3214,109.3115,109.3214,28553.0
2025-03-31 12:15:00,110.47,110.47,110.46,110.46,17394.0,109.3214,109.3214,109.3115,109.3115,17394.0
2025-03-31 12:20:00,110.47,110.47,110.46,110.46,18279.0,109.3214,109.3214,109.3115,109.3115,18279.0
2025-03-31 12:25:00,110.47,110.47,110.46,110.46,24856.0,109.3214,109.3214,109.3115,109.3115,24856.0
2025-03-31 12:30:00,110.47,110.47,110.46,110.46,19361.0,109.3214,109.3214,109.3115,109.3115,19361.0
2025-03-31 12:35:00,110.47,110.47,110.46,110.46,39165.0,109.3214,109.3214,109.3115,109.3115,39165.0
2025-03-31 12:40:00,110.47,110.47,110.46,110.46,23019.0,109.3214,109.3214,109.3115,109.3115,23019.0
2025-03-31 12:45:00,110.46,110.47,110.46,110.47,22875.0,109.3115,109.3214,109.3115,109.3214,22875.0
2025-03-31 12:50:00,110.46,110.47,110.46,110.47,18738.0,109.3115,109.3214,109.3115,109.3214,18738.0
2025-03-31 12:55:00,110.47,110.47,110.46,110.46,12629.0,109.3214,109.3214,109.3115,109.3115,12629.0
2025-03-31 13:00:00,110.47,110.47,110.46,110.46,18585.0,109.3214,109.3214,109.3115,109.3115,18585.0
2025-03-31 13:05:00,110.46,110.47,110.46,110.46,62521.0,109.3115,109.3214,109.3115,109.3115,62521.0
2025-03-31 13:10:00,110.47,110.47,110.46,110.46,15113.0,109.3214,109.3214,109.3115,109.3115,15113.0
2025-03-31 13:15:00,110.47,110.47,110.46,110.46,3401.0,109.3214,109.3214,109.3115,109.3115,3401.0
2025-03-31 13:20:00,110.47,110.47,110.46,110.47,9169.0,109.3214,109.3214,109.3115,109.3214,9169.0
2025-03-31 13:25:00,110.46,110.47,110.46,110.47,15605.0,109.3115,109.3214,109.3115,109.3214,15605.0
2025-03-31 13:30:00,110.47,110.47,110.46,110.47,28960.0,109.3214,109.3214,109.3115,109.3214,28960.0
2025-03-31 13:35:00,110.47,110.47,110.46,110.47,8070.0,109.3214,109.3214,109.3115,109.3214,8070.0
2025-03-31 13:40:00,110.47,110.47,110.46,110.47,8770.0,109.3214,109.3214,109.3115,109.3214,8770.0
2025-03-31 13:45:00,110.46,110.47,110.46,110.46,8864.0,109.3115,109.3214,109.3115,109.3115,8864.0
2025-03-31 13:50:00,110.46,110.47,110.46,110.46,40456.0,109.3115,109.3214,109.3115,109.3115,40456.0
2025-03-31 13:55:00,110.46,110.47,110.46,110.47,216693.0,109.3115,109.3214,109.3115,109.3214,216693.0
2025-03-31 14:00:00,110.46,110.47,110.46,110.47,7543.0,109.3115,109.3214,109.3115,109.3214,7543.0
2025-03-31 14:05:00,110.46,110.47,110.46,110.46,8801.0,109.3115,109.3214,109.3115,109.3115,8801.0
2025-03-31 14:10:00,110.47,110.47,110.46,110.47,12328.0,109.3214,109.3214,109.3115,109.3214,12328.0
2025-03-31 14:15:00,110.47,110.47,110.46,110.47,13355.0,109.3214,109.3214,109.3115,109.3214,13355.0
2025-03-31 14:20:00,110.47,110.47,110.46,110.47,40487.0,109.3214,109.3214,109.3115,109.3214,40487.0
2025-03-31 14:25:00,110.47,110.47,110.46,110.47,32004.0,109.3214,109.3214,109.3115,109.3214,32004.0
2025-03-31 14:30:00,110.47,110.47,110.46,110.47,8874.0,109.3214,109.3214,109.3115,109.3214,8874.0
2025-03-31 14:35:00,110.47,110.47,110.46,110.47,11770.0,109.3214,109.3214,109.3115,109.3214,11770.0
2025-03-31 14:40:00,110.46,110.47,110.46,110.46,17599.0,109.3115,109.3214,109.3115,109.3115,17599.0
2025-03-31 14:45:00,110.46,110.47,110.46,110.46,84112.0,109.3115,109.3214,109.3115,109.3115,84112.0
2025-03-31 14:50:00,110.46,110.47,110.46,110.47,20605.0,109.3115,109.3214,109.3115,109.3214,20605.0
2025-03-31 14:55:00,110.47,110.47,110.46,110.46,15980.0,109.3214,109.3214,109.3115,109.3115,15980.0
2025-03-31 15:00:00,110.46,110.47,110.46,110.47,11307.0,109.3115,109.3214,109.3115,109.3214,11307.0
2025-03-31 15:05:00,110.47,110.47,110.46,110.47,53258.0,109.3214,109.3214,109.3115,109.3214,53258.0
2025-03-31 15:10:00,110.47,110.47,110.46,110.46,27115.0,109.3214,109.3214,109.3115,109.3115,27115.0
2025-03-31 15:15:00,110.47,110.47,110.46,110.47,35258.0,109.3214,109.3214,109.3115,109.3214,35258.0
2025-03-31 15:20:00,110.46,110.47,110.46,110.47,195825.0,109.3115,109.3214,109.3115,109.3214,195825.0
2025-03-31 15:25:00,110.46,110.47,110.46,110.47,56433.0,109.3115,109.3214,109.3115,109.3214,56433.0
2025-03-31 15:30:00,110.47,110.47,110.46,110.47,124004.0,109.3214,109.3214,109.3115,109.3214,124004.0
2025-03-31 15:35:00,110.47,110.47,110.46,110.47,14830.0,109.3214,109.3214,109.3115,109.3214,14830.0
2025-03-31 15:40:00,110.46,110.47,110.46,110.47,71086.0,109.3115,109.3214,109.3115,109.3214,71086.0
2025-03-31 15:45:00,110.46,110.47,110.46,110.47,42444.0,109.3115,109.3214,109.3115,109.3214,42444.0
2025-03-31 15:50:00,110.46,110.47,110.46,110.47,139380.0,109.3115,109.3214,109.3115,109.3214,139380.0
2025-03-31 15:55:00,110.47,110.47,110.46,110.47,202804.0,109.3214,109.3214,109.3115,109.3214,202804.0
2025-04-01 09:30:00,110.09,110.1,110.09,110.09,345411.0,109.3249,109.3348,109.3249,109.3249,345411.0
2025-04-01 09:35:00,110.09,110.1,110.09,110.1,126128.0,109.3249,109.3348,109.3249,109.3348,126128.0
2025-04-01 09:40:00,110.1,110.1,110.09,110.1,85193.0,109.3348,109.3348,109.3249,109.3348,85193.0
2025-04-01 09:45:00,110.09,110.1,110.09,110.09,95008.0,109.3249,109.3348,109.3249,109.3249,95008.0
2025-04-01 09:50:00,110.1,110.1,110.09,110.1,177966.0,109.3348,109.3348,109.3249,109.3348,177966.0
2025-04-01 09:55:00,110.09,110.1,110.09,110.09,299390.0,109.3249,109.3348,109.3249,109.3249,299390.0
2025-04-01 10:00:00,110.09,110.1,110.09,110.09,104031.0,109.3249,109.3348,109.3249,109.3249,104031.0
2025-04-01 10:05:00,110.09,110.1,110.09,110.1,87606.0,109.3249,109.3348,109.3249,109.3348,87606.0
2025-04-01 10:10:00,110.09,110.1,110.09,110.09,75930.0,109.3249,109.3348,109.3249,109.3249,75930.0
2025-04-01 10:15:00,110.1,110.1,110.09,110.1,75500.0,109.3348,109.3348,109.3249,109.3348,75500.0
2025-04-01 10:20:00,110.09,110.1,110.09,110.1,77137.0,109.3249,109.3348,109.3249,109.3348,77137.0
2025-04-01 10:25:00,110.09,110.1,110.09,110.09,43751.0,109.3249,109.3348,109.3249,109.3249,43751.0
2025-04-01 10:30:00,110.1,110.1,110.09,110.09,57221.0,109.3348,109.3348,109.3249,109.3249,57221.0
2025-04-01 10:35:00,110.1,110.1,110.09,110.09,64380.0,109.3348,109.3348,109.3249,109.3249,64380.0
2025-04-01 10:40:00,110.1,110.1,110.09,110.09,56442.0,109.3348,109.3348,109.3249,109.3249,56442.0
2025-04-01 10:45:00,110.09,110.1,110.09,110.09,34026.0,109.3249,109.3348,109.3249,109.3249,34026.0
2025-04-01 10:50:00,110.09,110.1,110.09,110.09,22136.0,109.3249,109.3348,109.3249,109.3249,22136.0
2025-04-01 10:55:00,110.1,110.1,110.09,110.09,78036.0,109.3348,109.3348,109.3249,109.3249,78036.0
2025-04-01 11:00:00,110.09,110.1,110.09,110.1,81318.0,109.3249,109.3348,109.3249,109.3348,81318.0
2025-04-01 11:05:00,110.09,110.1,110.09,110.09,34955.0,109.3249,109.3348,109.3249,109.3249,34955.0
2025-04-01 11:10:00,110.1,110.1,110.09,110.1,30966.0,109.3348,109.3348,109.3249,109.3348,30966.0
2025-04-01 11:15:00,110.09,110.1,110.09,110.09,21831.0,109.3249,109.3348,109.3249,109.3249,21831.0
2025-04-01 11:20:00,110.09,110.1,110.09,110.1,27697.0,109.3249,109.3348,109.3249,109.3348,27697.0
2025-04-01 11:25:00,110.09,110.1,110.09,110.1,52014.0,109.3249,109.3348,109.3249,109.3348,52014.0
2025-04-01 11:30:00,110.09,110.1,110.09,110.1,40310.0,109.3249,109.3348,109.3249,109.3348,40310.0
2025-04-01 11:35:00,110.09,110.1,110.09,110.09,21032.0,109.3249,109.3348,109.3249,109.3249,21032.0
2025-04-01 11:40:00,110.1,110.1,110.09,110.1,19585.0,109.3348,109.3348,109.3249,109.3348,19585.0
2025-04-01 11:45:00,110.09,110.1,110.09,110.1,12117.0,109.3249,109.3348,109.3249,109.3348,12117.0
2025-04-01 11:50:00,110.1,110.1,110.09,110.1,55149.0,109.3348,109.3348,109.3249,109.3348,55149.0
2025-04-01 11:55:00,110.09,110.1,110.09,110.1,154991.0,109.3249,109.3348,109.3249,109.3348,154991.0
2025-04-01 12:00:00,110.1,110.1,110.09,110.09,20776.0,109.3348,109.3348,109.3249,109.3249,20776.0
2025-04-01 12:05:00,110.09,110.1,110.09,110.1,31128.0,109.3249,109.3348,109.3249,109.3348,31128.0
2025-04-01 12:10:00,110.1,110.1,110.09,110.09,90614.0,109.3348,109.3348,109.3249,109.3249,90614.0
2025-04-01 12:15:00,110.09,110.1,110.09,110.09,18804.0,109.3249,109.3348,109.3249,109.3249,18804.0
2025-04-01 12:20:00,110.09,110.1,110.09,110.1,15548.0,109.3249,109.3348,109.3249,109.3348,15548.0
2025-04-01 12:25:00,110.1,110.1,110.09,110.1,20203.0,109.3348,109.3348,109.3249,109.3348,20203.0
2025-04-01 12:30:00,110.09,110.1,110.09,110.1,78533.0,109.3249,109.3348,109.3249,109.3348,78533.0
2025-04-01 12:35:00,110.1,110.1,110.09,110.1,44735.0,109.3348,109.3348,109.3249,109.3348,44735.0
2025-04-01 12:40:00,110.1,110.1,110.09,110.1,14402.0,109.3348,109.3348,109.3249,109.3348,14402.0
2025-04-01 12:45:00,110.1,110.1,110.09,110.1,26179.0,109.3348,109.3348,109.3249,109.3348,26179.0
2025-04-01 12:50:00,110.1,110.1,110.09,110.1,9968.0,109.3348,109.3348,109.3249,109.3348,9968.0
2025-04-01 12:55:00,110.1,110.1,110.09,110.1,12779.0,109.3348,109.3348,109.3249,109.3348,12779.0
2025-04-01 13:00:00,110.09,110.1,110.09,110.1,19582.0,109.3249,109.3348,109.3249,109.3348,19582.0
2025-04-01 13:05:00,110.09,110.1,110.09,110.09,48136.0,109.3249,109.3348,109.3249,109.3249,48136.0
2025-04-01 13:10:00,110.1,110.1,110.09,110.09,65714.0,109.3348,109.3348,109.3249,109.3249,65714.0
2025-04-01 13:15:00,110.09,110.1,110.09,110.09,187847.0,109.3249,109.3348,109.3249,109.3249,187847.0
2025-04-01 13:20:00,110.09,110.1,110.09,110.1,38764.0,109.3249,109.3348,109.3249,109.3348,38764.0
2025-04-01 13:25:00,110.1,110.1,110.09,110.09,25716.0,109.3348,109.3348,109.3249,109.3249,25716.0
2025-04-01 13:30:00,110.09,110.1,110.09,110.1,15974.0,109.3249,109.3348,109.3249,109.3348,15974.0
2025-04-01 13:35:00,110.1,110.1,110.09,110.1,10489.0,109.3348,109.3348,109.3249,109.3348,10489.0
2025-04-01 13:40:00,110.1,110.1,110.09,110.1,10700.0,109.3348,109.3348,109.3249,109.3348,10700.0
2025-04-01 13:45:00,110.09,110.1,110.09,110.1,15994.0,109.3249,109.3348,109.3249,109.3348,15994.0
2025-04-01 13:50:00,110.1,110.1,110.09,110.09,15291.0,109.3348,109.3348,109.3249,109.3249,15291.0
2025-04-01 13:55:00,110.09,110.1,110.09,110.1,20570.0,109.3249,109.3348,109.3249,109.3348,20570.0
2025-04-01 14:00:00,110.1,110.1,110.09,110.1,86986.0,109.3348,109.3348,109.3249,109.3348,86986.0
2025-04-01 14:05:00,110.1,110.1,110.09,110.1,7024.0,109.3348,109.3348,109.3249,109.3348,7024.0
2025-04-01 14:10:00,110.1,110.1,110.09,110.09,4897.0,109.3348,109.3348,109.3249,109.3249,4897.0
2025-04-01 14:15:00,110.09,110.1,110.09,110.09,16229.0,109.3249,109.3348,109.3249,109.3249,16229.0
2025-04-01 14:20:00,110.1,110.1,110.09,110.09,8699.0,109.3348,109.3348,109.3249,109.3249,8699.0
2025-04-01 14:25:00,110.1,110.1,110.09,110.09,5073.0,109.3348,109.3348,109.3249,109.3249,5073.0
2025-04-01 14:30:00,110.1,110.1,110.09,110.1,7546.0,109.3348,109.3348,109.3249,109.3348,7546.0
2025-04-01 14:35:00,110.09,110.1,110.09,110.09,22588.0,109.3249,109.3348,109.3249,109.3249,22588.0
2025-04-01 14:40:00,110.1,110.1,110.09,110.1,56408.0,109.3348,109.3348,109.3249,109.3348,56408.0
2025-04-01 14:45:00,110.09,110.1,110.09,110.09,10567.0,109.3249,109.3348,109.3249,109.3249,10567.0
2025-04-01 14:50:00,110.1,110.1,110.09,110.1,11473.0,109.3348,109.3348,109.3249,109.3348,11473.0
2025-04-01 14:55:00,110.09,110.1,110.09,110.1,31783.0,109.3249,109.3348,109.3249,109.3348,31783.0
2025-04-01 15:00:00,110.1,110.1,110.09,110.1,13359.0,109.3348,109.3348,109.3249,109.3348,13359.0
2025-04-01 15:05:00,110.09,110.1,110.09,110.09,36166.0,109.3249,109.3348,109.3249,109.3249,36166.0
2025-04-01 15:10:00,110.09,110.1,110.09,110.1,11189.0,109.3249,109.3348,109.3249,109.3348,11189.0
2025-04-01 15:15:00,110.1,110.1,110.09,110.1,11307.0,109.3348,109.3348,109.3249,109.3348,11307.0
2025-04-01 15:20:00,110.09,110.1,110.09,110.1,80174.0,109.3249,109.3348,109.3249,109.3348,80174.0
2025-04-01 15:25:00,110.1,110.1,110.09,110.1,7062.0,109.3348,109.3348,109.3249,109.3348,7062.0
2025-04-01 15:30:00,110.09,110.1,110.09,110.09,12510.0,109.3249,109.3348,109.3249,109.3249,12510.0
2025-04-01 15:35:00,110.1,110.1,110.09,110.1,311192.0,109.3348,109.3348,109.3249,109.3348,311192.0
2025-04-01 15:40:00,110.09,110.1,110.09,110.1,27009.0,109.3249,109.3348,109.3249,109.3348,27009.0
2025-04-01 15:45:00,110.09,110.1,110.09,110.09,83775.0,109.3249,109.3348,109.3249,109.3249,83775.0
2025-04-01 15:50:00,110.1,110.1,110.09,110.1,21111.0,109.3348,109.3348,109.3249,109.3348,21111.0
2025-04-01 15:55:00,110.1,110.1,110.09,110.1,90289.0,109.3348,109.3348,109.3249,109.3348,90289.0
2025-04-02 09:30:00,110.1,110.11,110.1,110.11,34682.0,109.3348,109.3448,109.3348,109.3448,34682.0
2025-04-02 09:35:00,110.11,110.11,110.1,110.11,43155.0,109.3448,109.3448,109.3348,109.3448,43155.0
2025-04-02 09:40:00,110.11,110.11,110.1,110.11,25789.0,109.3448,109.3448,109.3348,109.3448,25789.0
2025-04-02 09:45:00,110.11,110.11,110.1,110.11,31035.0,109.3448,109.3448,109.3348,109.3448,31035.0
2025-04-02 09:50:00,110.11,110.11,110.1,110.11,25009.0,109.3448,109.3448,109.3348,109.3448,25009.0
2025-04-02 09:55:00,110.11,110.11,110.1,110.11,81969.0,109.3448,109.3448,109.3348,109.3448,81969.0
2025-04-02 10:00:00,110.1,110.11,110.1,110.11,8268.0,109.3348,109.3448,109.3348,109.3448,8268.0
2025-04-02 10:05:00,110.11,110.11,110.1,110.11,28803.0,109.3448,109.3448,109.3348,109.3448,28803.0
2025-04-02 10:10:00,110.11,110.11,110.1,110.11,12786.0,109.3448,109.3448,109.3348,109.3448,12786.0
2025-04-02 10:15:00,110.11,110.11,110.1,110.11,13467.0,109.3448,109.3448,109.3348,109.3448,13467.0
2025-04-02 10:20:00,110.11,110.11,110.1,110.11,35252.0,109.3448,109.3448,109.3348,109.3448,35252.0
2025-04-02 10:25:00,110.1,110.11,110.1,110.1,62475.0,109.3348,109.3448,109.3348,109.3348,62475.0
2025-04-02 10:30:00,110.11,110.11,110.1,110.11,9065.0,109.3448,109.3448,109.3348,109.3448,9065.0
2025-04-02 10:35:00,110.11,110.11,110.1,110.11,72570.0,109.3448,109.3448,109.3348,109.3448,72570.0
2025-04-02 10:40:00,110.1,110.11,110.1,110.11,6836.0,109.3348,109.3448,109.3348,109.3448,6836.0
2025-04-02 10:45:00,110.1,110.11,110.1,110.11,17691.0,109.3348,109.3448,109.3348,109.3448,17691.0
2025-04-02 10:50:00,110.1,110.11,110.1,110.11,21850.0,109.3348,109.3448,109.3348,109.3448,21850.0
2025-04-02 10:55:00,110.11,110.11,110.1,110.11,53897.0,109.3448,109.3448,109.3348,109.3448,53897.0
2025-04-02 11:00:00,110.11,110.11,110.1,110.11,32777.0,109.3448,109.3448,109.3348,109.3448,32777.0
2025-04-02 11:05:00,110.11,110.11,110.1,110.11,26879.0,109.3448,109.3448,109.3348,109.3448,26879.0
2025-04-02 11:10:00,110.11,110.11,110.1,110.1,13445.0,109.3448,109.3448,109.3348,109.3348,13445.0
2025-04-02 11:15:00,110.11,110.11,110.1,110.1,16915.0,109.3448,109.3448,109.3348,109.3348,16915.0
2025-04-02 11:20:00,110.11,110.11,110.1,110.11,43754.0,109.3448,109.3448,109.3348,109.3448,43754.0
2025-04-02 11:25:00,110.11,110.11,110.1,110.11,16356.0,109.3448,109.3448,109.3348,109.3448,16356.0
2025-04-02 11:30:00,110.11,110.11,110.1,110.1,40865.0,109.3448,109.3448,109.3348,109.3348,40865.0
2025-04-02 11:35:00,110.1,110.11,110.1,110.1,32290.0,109.3348,109.3448,109.3348,109.3348,32290.0
2025-04-02 11:40:00,110.11,110.11,110.1,110.1,30024.0,109.3448,109.3448,109.3348,109.3348,30024.0
2025-04-02 11:45:00,110.11,110.11,110.1,110.11,13620.0,109.3448,109.3448,109.3348,109.3448,13620.0
2025-04-02 11:50:00,110.1,110.11,110.1,110.11,52706.0,109.3348,109.3448,109.3348,109.3448,52706.0
2025-04-02 11:55:00,110.11,110.11,110.1,110.11,41155.0,109.3448,109.3448,109.3348,109.3448,41155.0
2025-04-02 12:00:00,110.11,110.11,110.1,110.1,107925.0,109.3448,109.3448,109.3348,109.3348,107925.0
2025-04-02 12:05:00,110.11,110.11,110.1,110.11,41921.0,109.3448,109.3448,109.3348,109.3448,41921.0
2025-04-02 12:10:00,110.11,110.11,110.1,110.11,77834.0,109.3448,109.3448,109.3348,109.3448,77834.0
2025-04-02 12:15:00,110.11,110.11,110.1,110.1,90561.0,109.3448,109.3448,109.3348,109.3348,90561.0
2025-04-02 12:20:00,110.11,110.11,110.1,110.1,101517.0,109.3448,109.3448,109.3348,109.3348,101517.0
2025-04-02 12:25:00,110.11,110.11,110.1,110.1,96521.0,109.3448,109.3448,109.3348,109.3348,96521.0
2025-04-02 12:30:00,110.11,110.11,110.1,110.11,100830.0,109.3448,109.3448,109.3348,109.3448,100830.0
2025-04-02 12:35:00,110.1,110.11,110.1,110.1,62973.0,109.3348,109.3448,109.3348,109.3348,62973.0
2025-04-02 12:40:00,110.1,110.11,110.1,110.11,5140.0,109.3348,109.3448,109.3348,109.3448,5140.0
2025-04-02 12:45:00,110.11,110.11,110.1,110.11,2133.0,109.3448,109.3448,109.3348,109.3448,2133.0
2025-04-02 12:50:00,110.11,110.11,110.1,110.1,5400.0,109.3448,109.3448,109.3348,109.3348,5400.0
2025-04-02 12:55:00,110.11,110.11,110.1,110.11,5482.0,109.3448,109.3448,109.3348,109.3448,5482.0
2025-04-02 13:00:00,110.1,110.11,110.1,110.11,7193.0,109.3348,109.3448,109.3348,109.3448,7193.0
2025-04-02 13:05:00,110.1,110.11,110.1,110.11,20270.0,109.3348,109.3448,109.3348,109.3448,20270.0
2025-04-02 13:10:00,110.11,110.11,110.1,110.11,5610.0,109.3448,109.3448,109.3348,109.3448,5610.0
2025-04-02 13:15:00,110.1,110.11,110.1,110.1,45506.0,109.3348,109.3448,109.3348,109.3348,45506.0
2025-04-02 13:20:00,110.11,110.11,110.1,110.1,13856.0,109.3448,109.3448,109.3348,109.3348,13856.0
2025-04-02 13:25:00,110.1,110.11,110.1,110.11,9343.0,109.3348,109.3448,109.3348,109.3448,9343.0
2025-04-02 13:30:00,110.11,110.11,110.1,110.11,4374.0,109.3448,109.3448,109.3348,109.3448,4374.0
2025-04-02 13:35:00,110.11,110.11,110.1,110.11,4486.0,109.3448,109.3448,109.3348,109.3448,4486.0
2025-04-02 13:40:00,110.11,110.11,110.1,110.11,2429.0,109.3448,109.3448,109.3348,109.3448,2429.0
2025-04-02 13:45:00,110.11,110.11,110.1,110.1,22317.0,109.3448,109.3448,109.3348,109.3348,22317.0
2025-04-02 13:50:00,110.11,110.11,110.1,110.11,2595.0,109.3448,109.3448,109.3348,109.3448,2595.0
2025-04-02 13:55:00,110.11,110.11,110.1,110.11,4652.0,109.3448,109.3448,109.3348,109.3448,4652.0
2025-04-02 14:00:00,110.11,110.11,110.1,110.11,24395.0,109.3448,109.3448,109.3348,109.3448,24395.0
2025-04-02 14:05:00,110.11,110.11,110.1,110.11,5906.0,109.3448,109.3448,109.3348,109.3448,5906.0
2025-04-02 14:10:00,110.11,110.11,110.1,110.11,11175.0,109.3448,109.3448,109.3348,109.3448,11175.0
2025-04-02 14:15:00,110.11,110.11,110.1,110.11,9825.0,109.3448,109.3448,109.3348,109.3448,9825.0
2025-04-02 14:20:00,110.11,110.11,110.1,110.11,31797.0,109.3448,109.3448,109.3348,109.3448,31797.0
2025-04-02 14:25:00,110.11,110.11,110.1,110.11,5577.0,109.3448,109.3448,109.3348,109.3448,5577.0
2025-04-02 14:30:00,110.11,110.11,110.1,110.11,5167.0,109.3448,109.3448,109.3348,109.3448,5167.0
2025-04-02 14:35:00,110.11,110.11,110.1,110.11,11082.0,109.3448,109.3448,109.3348,109.3448,11082.0
2025-04-02 14:40:00,110.11,110.11,110.1,110.1,12932.0,109.3448,109.3448,109.3348,109.3348,12932.0
2025-04-02 14:45:00,110.11,110.11,110.1,110.11,5063.0,109.3448,109.3448,109.3348,109.3448,5063.0
2025-04-02 14:50:00,110.11,110.11,110.1,110.11,18927.0,109.3448,109.3448,109.3348,109.3448,18927.0
2025-04-02 14:55:00,110.11,110.11,110.1,110.1,8841.0,109.3448,109.3448,109.3348,109.3348,8841.0
2025-04-02 15:00:00,110.11,110.11,110.1,110.11,5334.0,109.3448,109.3448,109.3348,109.3448,5334.0
2025-04-02 15:05:00,110.11,110.11,110.1,110.11,4308.0,109.3448,109.3448,109.3348,109.3448,4308.0
2025-04-02 15:10:00,110.11,110.11,110.1,110.11,3258.0,109.3448,109.3448,109.3348,109.3448,3258.0
2025-04-02 15:15:00,110.11,110.11,110.1,110.1,9417.0,109.3448,109.3448,109.3348,109.3348,9417.0
2025-04-02 15:20:00,110.11,110.11,110.1,110.11,10017.0,109.3448,109.3448,109.3348,109.3448,10017.0
2025-04-02 15:25:00,110.1,110.11,110.1,110.1,35595.0,109.3348,109.3448,109.3348,109.3348,35595.0
2025-04-02 15:30:00,110.11,110.11,110.1,110.11,6667.0,109.3448,109.3448,109.3348,109.3448,6667.0
2025-04-02 15:35:00,110.11,110.11,110.1,110.11,12408.0,109.3448,109.3448,109.3348,109.3448,12408.0
2025-04-02 15:40:00,110.11,110.11,110.1,110.1,31380.0,109.3448,109.3448,109.3348,109.3348,31380.0
2025-04-02 15:45:00,110.11,110.11,110.1,110.11,145326.0,109.3448,109.3448,109.3348,109.3448,145326.0
2025-04-02 15:50:00,110.11,110.11,110.1,110.1,89646.0,109.3448,109.3448,109.3348,109.3348,89646.0
2025-04-02 15:55:00,110.11,110.11,110.1,110.1,79387.0,109.3448,109.3448,109.3348,109.3348,79387.0
2025-04-03 09:30:00,110.13,110.13,110.12,110.12,135944.0,109.3646,109.3646,109.3547,109.3547,135944.0
2025-04-03 09:35:00,110.13,110.13,110.12,110.12,102714.0,109.3646,109.3646,109.3547,109.3547,102714.0
2025-04-03 09:40:00,110.13,110.13,110.12,110.13,69965.0,109.3646,109.3646,109.3547,109.3646,69965.0
2025-04-03 09:45:00,110.12,110.13,110.12,110.13,269283.0,109.3547,109.3646,109.3547,109.3646,269283.0
2025-04-03 09:50:00,110.13,110.13,110.12,110.13,97329.0,109.3646,109.3646,109.3547,109.3646,97329.0
2025-04-03 09:55:00,110.12,110.13,110.12,110.13,141440.0,109.3547,109.3646,109.3547,109.3646,141440.0
2025-04-03 10:00:00,110.13,110.13,110.12,110.13,112235.0,109.3646,109.3646,109.3547,109.3646,112235.0
2025-04-03 10:05:00,110.13,110.13,110.12,110.13,37028.0,109.3646,109.3646,109.3547,109.3646,37028.0
2025-04-03 10:10:00,110.13,110.13,110.12,110.13,23692.0,109.3646,109.3646,109.3547,109.3646,23692.0
2025-04-03 10:15:00,110.13,110.13,110.12,110.13,31017.0,109.3646,109.3646,109.3547,109.3646,31017.0
2025-04-03 10:20:00,110.13,110.13,110.12,110.13,109559.0,109.3646,109.3646,109.3547,109.3646,109559.0
2025-04-03 10:25:00,110.13,110.13,110.12,110.13,45219.0,109.3646,109.3646,109.3547,109.3646,45219.0
2025-04-03 10:30:00,110.13,110.13,110.12,110.13,132292.0,109.3646,109.3646,109.3547,109.3646,132292.0
2025-04-03 10:35:00,110.13,110.13,110.12,110.13,49103.0,109.3646,109.3646,109.3547,109.3646,49103.0
2025-04-03 10:40:00,110.13,110.13,110.12,110.13,23672.0,109.3646,109.3646,109.3547,109.3646,23672.0
2025-04-03 10:45:00,110.13,110.13,110.12,110.13,16512.0,109.3646,109.3646,109.3547,109.3646,16512.0
2025-04-03 10:50:00,110.13,110.13,110.12,110.13,93197.0,109.3646,109.3646,109.3547,109.3646,93197.0
2025-04-03 10:55:00,110.13,110.13,110.12,110.13,87993.0,109.3646,109.3646,109.3547,109.3646,87993.0
2025-04-03 11:00:00,110.13,110.13,110.12,110.13,29583.0,109.3646,109.3646,109.3547,109.3646,29583.0
2025-04-03 11:05:00,110.13,110.13,110.12,110.13,88887.0,109.3646,109.3646,109.3547,109.3646,88887.0
2025-04-03 11:10:00,110.13,110.13,110.12,110.13,25164.0,109.3646,109.3646,109.3547,109.3646,25164.0
2025-04-03 11:15:00,110.13,110.13,110.12,110.13,10010.0,109.3646,109.3646,109.3547,109.3646,10010.0
2025-04-03 11:20:00,110.13,110.13,110.12,110.13,44738.0,109.3646,109.3646,109.3547,109.3646,44738.0
2025-04-03 11:25:00,110.13,110.13,110.12,110.13,59371.0,109.3646,109.3646,109.3547,109.3646,59371.0
2025-04-03 11:30:00,110.13,110.13,110.12,110.13,144522.0,109.3646,109.3646,109.3547,109.3646,144522.0
2025-04-03 11:35:00,110.13,110.13,110.12,110.12,289381.0,109.3646,109.3646,109.3547,109.3547,289381.0
2025-04-03 11:40:00,110.13,110.13,110.12,110.13,26297.0,109.3646,109.3646,109.3547,109.3646,26297.0
2025-04-03 11:45:00,110.12,110.13,110.12,110.13,25668.0,109.3547,109.3646,109.3547,109.3646,25668.0
2025-04-03 11:50:00,110.13,110.13,110.12,110.13,11306.0,109.3646,109.3646,109.3547,109.3646,11306.0
2025-04-03 11:55:00,110.13,110.13,110.12,110.13,52491.0,109.3646,109.3646,109.3547,109.3646,52491.0
2025-04-03 12:00:00,110.13,110.13,110.12,110.13,27114.0,109.3646,109.3646,109.3547,109.3646,27114.0
2025-04-03 12:05:00,110.13,110.13,110.12,110.13,34070.0,109.3646,109.3646,109.3547,109.3646,34070.0
2025-04-03 12:10:00,110.13,110.13,110.12,110.13,20000.0,109.3646,109.3646,109.3547,109.3646,20000.0
2025-04-03 12:15:00,110.13,110.13,110.12,110.13,12341.0,109.3646,109.3646,109.3547,109.3646,12341.0
2025-04-03 12:20:00,110.13,110.13,110.12,110.13,8934.0,109.3646,109.3646,109.3547,109.3646,8934.0
2025-04-03 12:25:00,110.13,110.13,110.12,110.13,20169.0,109.3646,109.3646,109.3547,109.3646,20169.0
2025-04-03 12:30:00,110.13,110.13,110.12,110.13,63817.0,109.3646,109.3646,109.3547,109.3646,63817.0
2025-04-03 12:35:00,110.13,110.13,110.12,110.12,60810.0,109.3646,109.3646,109.3547,109.3547,60810.0
2025-04-03 12:40:00,110.13,110.13,110.12,110.12,86160.0,109.3646,109.3646,109.3547,109.3547,86160.0
2025-04-03 12:45:00,110.12,110.13,110.12,110.13,20838.0,109.3547,109.3646,109.3547,109.3646,20838.0
2025-04-03 12:50:00,110.13,110.13,110.12,110.13,64431.0,109.3646,109.3646,109.3547,109.3646,64431.0
2025-04-03 12:55:00,110.12,110.13,110.12,110.13,9224.0,109.3547,109.3646,109.3547,109.3646,9224.0
2025-04-03 13:00:00,110.12,110.13,110.12,110.13,9482.0,109.3547,109.3646,109.3547,109.3646,9482.0
2025-04-03 13:05:00,110.13,110.13,110.12,110.13,12352.0,109.3646,109.3646,109.3547,109.3646,12352.0
2025-04-03 13:10:00,110.13,110.13,110.12,110.12,18566.0,109.3646,109.3646,109.3547,109.3547,18566.0
2025-04-03 13:15:00,110.12,110.13,110.12,110.13,15675.0,109.3547,109.3646,109.3547,109.3646,15675.0
2025-04-03 13:20:00,110.13,110.13,110.12,110.13,15368.0,109.3646,109.3646,109.3547,109.3646,15368.0
2025-04-03 13:25:00,110.12,110.13,110.12,110.13,30694.0,109.3547,109.3646,109.3547,109.3646,30694.0
2025-04-03 13:30:00,110.13,110.13,110.12,110.13,26163.0,109.3646,109.3646,109.3547,109.3646,26163.0
2025-04-03 13:35:00,110.13,110.13,110.12,110.13,86008.0,109.3646,109.3646,109.3547,109.3646,86008.0
2025-04-03 13:40:00,110.13,110.13,110.12,110.13,11505.0,109.3646,109.3646,109.3547,109.3646,11505.0
2025-04-03 13:45:00,110.12,110.13,110.12,110.13,431184.0,109.3547,109.3646,109.3547,109.3646,431184.0
2025-04-03 13:50:00,110.13,110.13,110.12,110.13,11578.0,109.3646,109.3646,109.3547,109.3646,11578.0
2025-04-03 13:55:00,110.12,110.13,110.12,110.13,35723.0,109.3547,109.3646,109.3547,109.3646,35723.0
2025-04-03 14:00:00,110.13,110.13,110.12,110.13,10636.0,109.3646,109.3646,109.3547,109.3646,10636.0
2025-04-03 14:05:00,110.12,110.13,110.12,110.12,24002.0,109.3547,109.3646,109.3547,109.3547,24002.0
2025-04-03 14:10:00,110.13,110.13,110.12,110.13,20110.0,109.3646,109.3646,109.3547,109.3646,20110.0
2025-04-03 14:15:00,110.13,110.13,110.12,110.13,17940.0,109.3646,109.3646,109.3547,109.3646,17940.0
2025-04-03 14:20:00,110.13,110.13,110.12,110.13,18438.0,109.3646,109.3646,109.3547,109.3646,18438.0
2025-04-03 14:25:00,110.12,110.13,110.12,110.12,9783.0,109.3547,109.3646,109.3547,109.3547,9783.0
2025-04-03 14:30:00,110.13,110.13,110.12,110.12,14658.0,109.3646,109.3646,109.3547,109.3547,14658.0
2025-04-03 14:35:00,110.13,110.13,110.12,110.12,9433.0,109.3646,109.3646,109.3547,109.3547,9433.0
2025-04-03 14:40:00,110.12,110.13,110.12,110.13,9380.0,109.3547,109.3646,109.3547,109.3646,9380.0
2025-04-03 14:45:00,110.13,110.13,110.12,110.13,81537.0,109.3646,109.3646,109.3547,109.3646,81537.0
2025-04-03 14:50:00,110.13,110.13,110.12,110.13,21579.0,109.3646,109.3646,109.3547,109.3646,21579.0
2025-04-03 14:55:00,110.13,110.13,110.12,110.13,41016.0,109.3646,109.3646,109.3547,109.3646,41016.0
2025-04-03 15:00:00,110.13,110.13,110.12,110.12,11027.0,109.3646,109.3646,109.3547,109.3547,11027.0
2025-04-03 15:05:00,110.12,110.13,110.12,110.12,28310.0,109.3547,109.3646,109.3547,109.3547,28310.0
2025-04-03 15:10:00,110.13,110.13,110.12,110.13,50489.0,109.3646,109.3646,109.3547,109.3646,50489.0
2025-04-03 15:15:00,110.13,110.13,110.12,110.13,88706.0,109.3646,109.3646,109.3547,109.3646,88706.0
2025-04-03 15:20:00,110.13,110.13,110.12,110.12,79130.0,109.3646,109.3646,109.3547,109.3547,79130.0
2025-04-03 15:25:00,110.13,110.13,110.12,110.12,195436.0,109.3646,109.3646,109.3547,109.3547,195436.0
2025-04-03 15:30:00,110.12,110.13,110.12,110.12,24634.0,109.3547,109.3646,109.3547,109.3547,24634.0
2025-04-03 15:35:00,110.12,110.13,110.12,110.12,52059.0,109.3547,109.3646,109.3547,109.3547,52059.0
2025-04-03 15:40:00,110.12,110.13,110.12,110.13,51105.0,109.3547,109.3646,109.3547,109.3646,51105.0
2025-04-03 15:45:00,110.13,110.13,110.12,110.13,70090.0,109.3646,109.3646,109.3547,109.3646,70090.0
2025-04-03 15:50:00,110.13,110.13,110.12,110.13,63896.0,109.3646,109.3646,109.3547,109.3646,63896.0
2025-04-03 15:55:00,110.12,110.13,110.12,110.13,183881.0,109.3547,109.3646,109.3547,109.3646,183881.0
2025-04-04 09:30:00,110.19,110.19,110.18,110.18,132372.0,109.4242,109.4242,109.4143,109.4143,132372.0
2025-04-04 09:35:00,110.19,110.19,110.18,110.18,167434.0,109.4242,109.4242,109.4143,109.4143,167434.0
2025-04-04 09:40:00,110.19,110.19,110.18,110.18,96211.0,109.4242,109.4242,109.4143,109.4143,96211.0
2025-04-04 09:45:00,110.18,110.19,110.18,110.19,285448.0,109.4143,109.4242,109.4143,109.4242,285448.0
2025-04-04 09:50:00,110.19,110.2,110.18,110.2,155571.0,109.4242,109.4341,109.4143,109.4341,155571.0
2025-04-04 09:55:00,110.19,110.2,110.19,110.19,184096.0,109.4242,109.4341,109.4242,109.4242,184096.0
2025-04-04 10:00:00,110.2,110.2,110.19,110.19,29937.0,109.4341,109.4341,109.4242,109.4242,29937.0
2025-04-04 10:05:00,110.19,110.2,110.18,110.19,155861.0,109.4242,109.4341,109.4143,109.4242,155861.0
2025-04-04 10:10:00,110.19,110.19,110.18,110.19,142091.0,109.4242,109.4242,109.4143,109.4242,142091.0
2025-04-04 10:15:00,110.19,110.19,110.18,110.19,235190.0,109.4242,109.4242,109.4143,109.4242,235190.0
2025-04-04 10:20:00,110.19,110.19,110.18,110.18,95356.0,109.4242,109.4242,109.4143,109.4143,95356.0
2025-04-04 10:25:00,110.19,110.19,110.18,110.19,54910.0,109.4242,109.4242,109.4143,109.4242,54910.0
2025-04-04 10:30:00,110.19,110.19,110.18,110.19,49296.0,109.4242,109.4242,109.4143,109.4242,49296.0
2025-04-04 10:35:00,110.18,110.19,110.18,110.18,40713.0,109.4143,109.4242,109.4143,109.4143,40713.0
2025-04-04 10:40:00,110.19,110.19,110.18,110.18,32915.0,109.4242,109.4242,109.4143,109.4143,32915.0
2025-04-04 10:45:00,110.19,110.19,110.18,110.19,65091.0,109.4242,109.4242,109.4143,109.4242,65091.0
2025-04-04 10:50:00,110.19,110.2,110.18,110.19,222455.0,109.4242,109.4341,109.4143,109.4242,222455.0
2025-04-04 10:55:00,110.2,110.2,110.19,110.2,181363.0,109.4341,109.4341,109.4242,109.4341,181363.0
2025-04-04 11:00:00,110.2,110.2,110.19,110.2,255684.0,109.4341,109.4341,109.4242,109.4341,255684.0
2025-04-04 11:05:00,110.2,110.2,110.19,110.2,25909.0,109.4341,109.4341,109.4242,109.4341,25909.0
2025-04-04 11:10:00,110.2,110.2,110.19,110.19,180625.0,109.4341,109.4341,109.4242,109.4242,180625.0
2025-04-04 11:15:00,110.2,110.2,110.19,110.2,15708.0,109.4341,109.4341,109.4242,109.4341,15708.0
2025-04-04 11:20:00,110.2,110.2,110.19,110.2,18831.0,109.4341,109.4341,109.4242,109.4341,18831.0
2025-04-04 11:25:00,110.19,110.2,110.19,110.2,18519.0,109.4242,109.4341,109.4242,109.4341,18519.0
2025-04-04 11:30:00,110.19,110.2,110.19,110.19,501347.0,109.4242,109.4341,109.4242,109.4242,501347.0
2025-04-04 11:35:00,110.19,110.2,110.19,110.2,53585.0,109.4242,109.4341,109.4242,109.4341,53585.0
2025-04-04 11:40:00,110.19,110.2,110.19,110.19,25360.0,109.4242,109.4341,109.4242,109.4242,25360.0
2025-04-04 11:45:00,110.19,110.2,110.19,110.2,26887.0,109.4242,109.4341,109.4242,109.4341,26887.0
2025-04-04 11:50:00,110.19,110.2,110.19,110.19,64908.0,109.4242,109.4341,109.4242,109.4242,64908.0
2025-04-04 11:55:00,110.2,110.2,110.19,110.19,9559.0,109.4341,109.4341,109.4242,109.4242,9559.0
2025-04-04 12:00:00,110.2,110.2,110.19,110.2,20148.0,109.4341,109.4341,109.4242,109.4341,20148.0
2025-04-04 12:05:00,110.2,110.2,110.19,110.2,28218.0,109.4341,109.4341,109.4242,109.4341,28218.0
2025-04-04 12:10:00,110.2,110.2,110.19,110.2,28810.0,109.4341,109.4341,109.4242,109.4341,28810.0
2025-04-04 12:15:00,110.19,110.2,110.19,110.19,26750.0,109.4242,109.4341,109.4242,109.4242,26750.0
2025-04-04 12:20:00,110.2,110.2,110.19,110.2,142322.0,109.4341,109.4341,109.4242,109.4341,142322.0
2025-04-04 12:25:00,110.2,110.2,110.19,110.2,44444.0,109.4341,109.4341,109.4242,109.4341,44444.0
2025-04-04 12:30:00,110.19,110.2,110.19,110.2,48539.0,109.4242,109.4341,109.4242,109.4341,48539.0
2025-04-04 12:35:00,110.2,110.2,110.19,110.19,30453.0,109.4341,109.4341,109.4242,109.4242,30453.0
2025-04-04 12:40:00,110.19,110.2,110.19,110.2,14770.0,109.4242,109.4341,109.4242,109.4341,14770.0
2025-04-04 12:45:00,110.2,110.2,110.19,110.19,11684.0,109.4341,109.4341,109.4242,109.4242,11684.0
2025-04-04 12:50:00,110.19,110.2,110.19,110.19,12200.0,109.4242,109.4341,109.4242,109.4242,12200.0
2025-04-04 12:55:00,110.19,110.2,110.19,110.19,54266.0,109.4242,109.4341,109.4242,109.4242,54266.0
2025-04-04 13:00:00,110.19,110.2,110.19,110.19,131218.0,109.4242,109.4341,109.4242,109.4242,131218.0
2025-04-04 13:05:00,110.19,110.2,110.19,110.19,23338.0,109.4242,109.4341,109.4242,109.4242,23338.0
2025-04-04 13:10:00,110.19,110.2,110.19,110.19,23030.0,109.4242,109.4341,109.4242,109.4242,23030.0
2025-04-04 13:15:00,110.19,110.2,110.19,110.19,119939.0,109.4242,109.4341,109.4242,109.4242,119939.0
2025-04-04 13:20:00,110.19,110.2,110.19,110.2,34930.0,109.4242,109.4341,109.4242,109.4341,34930.0
2025-04-04 13:25:00,110.2,110.2,110.19,110.19,59923.0,109.4341,109.4341,109.4242,109.4242,59923.0
2025-04-04 13:30:00,110.19,110.2,110.19,110.19,28261.0,109.4242,109.4341,109.4242,109.4242,28261.0
2025-04-04 13:35:00,110.2,110.2,110.19,110.19,25552.0,109.4341,109.4341,109.4242,109.4242,25552.0
2025-04-04 13:40:00,110.19,110.2,110.19,110.2,80139.0,109.4242,109.4341,109.4242,109.4341,80139.0
2025-04-04 13:45:00,110.19,110.2,110.18,110.18,98013.0,109.4242,109.4341,109.4143,109.4143,98013.0
2025-04-04 13:50:00,110.19,110.19,110.18,110.19,18072.0,109.4242,109.4242,109.4143,109.4242,18072.0
2025-04-04 13:55:00,110.18,110.19,110.18,110.19,37364.0,109.4143,109.4242,109.4143,109.4242,37364.0
2025-04-04 14:00:00,110.18,110.19,110.18,110.18,41761.0,109.4143,109.4242,109.4143,109.4143,41761.0
2025-04-04 14:05:00,110.19,110.19,110.18,110.18,59201.0,109.4242,109.4242,109.4143,109.4143,59201.0
2025-04-04 14:10:00,110.19,110.19,110.18,110.18,31949.0,109.4242,109.4242,109.4143,109.4143,31949.0
2025-04-04 14:15:00,110.19,110.19,110.18,110.18,89387.0,109.4242,109.4242,109.4143,109.4143,89387.0
2025-04-04 14:20:00,110.19,110.19,110.18,110.19,15529.0,109.4242,109.4242,109.4143,109.4242,15529.0
2025-04-04 14:25:00,110.18,110.19,110.18,110.19,38566.0,109.4143,109.4242,109.4143,109.4242,38566.0
2025-04-04 14:30:00,110.18,110.19,110.18,110.18,23056.0,109.4143,109.4242,109.4143,109.4143,23056.0
2025-04-04 14:35:00,110.19,110.19,110.18,110.18,114881.0,109.4242,109.4242,109.4143,109.4143,114881.0
2025-04-04 14:40:00,110.18,110.19,110.18,110.19,54063.0,109.4143,109.4242,109.4143,109.4242,54063.0
2025-04-04 14:45:00,110.19,110.19,110.18,110.19,39530.0,109.4242,109.4242,109.4143,109.4242,39530.0
2025-04-04 14:50:00,110.18,110.19,110.18,110.18,14583.0,109.4143,109.4242,109.4143,109.4143,14583.0
2025-04-04 14:55:00,110.19,110.19,110.18,110.18,34961.0,109.4242,109.4242,109.4143,109.4143,34961.0
2025-04-04 15:00:00,110.19,110.19,110.18,110.18,20168.0,109.4242,109.4242,109.4143,109.4143,20168.0
2025-04-04 15:05:00,110.18,110.19,110.18,110.19,80047.0,109.4143,109.4242,109.4143,109.4242,80047.0
2025-04-04 15:10:00,110.19,110.19,110.18,110.19,41136.0,109.4242,109.4242,109.4143,109.4242,41136.0
2025-04-04 15:15:00,110.18,110.19,110.18,110.19,24981.0,109.4143,109.4242,109.4143,109.4242,24981.0
2025-04-04 15:20:00,110.18,110.19,110.18,110.18,27761.0,109.4143,109.4242,109.4143,109.4143,27761.0
2025-04-04 15:25:00,110.18,110.19,110.18,110.19,54309.0,109.4143,109.4242,109.4143,109.4242,54309.0
2025-04-04 15:30:00,110.18,110.19,110.18,110.18,24331.0,109.4143,109.4242,109.4143,109.4143,24331.0
2025-04-04 15:35:00,110.19,110.19,110.18,110.19,116297.0,109.4242,109.4242,109.4143,109.4242,116297.0
2025-04-04 15:40:00,110.19,110.19,110.18,110.19,54353.0,109.4242,109.4242,109.4143,109.4242,54353.0
2025-04-04 15:45:00,110.19,110.19,110.18,110.18,72621.0,109.4242,109.4242,109.4143,109.4143,72621.0
2025-04-04 15:50:00,110.19,110.19,110.18,110.19,205785.0,109.4242,109.4242,109.4143,109.4242,205785.0
2025-04-04 15:55:00,110.18,110.19,110.17,110.17,330593.0,109.4143,109.4242,109.4043,109.4043,330593.0
2025-04-07 09:30:00,110.2,110.21,110.2,110.2,223973.0,109.4341,109.4441,109.4341,109.4341,223973.0
2025-04-07 09:35:00,110.2,110.21,110.2,110.2,110554.0,109.4341,109.4441,109.4341,109.4341,110554.0
2025-04-07 09:40:00,110.2,110.21,110.2,110.2,162512.0,109.4341,109.4441,109.4341,109.4341,162512.0
2025-04-07 09:45:00,110.2,110.21,110.2,110.2,107033.0,109.4341,109.4441,109.4341,109.4341,107033.0
2025-04-07 09:50:00,110.2,110.21,110.2,110.2,81022.0,109.4341,109.4441,109.4341,109.4341,81022.0
2025-04-07 09:55:00,110.2,110.21,110.2,110.2,80518.0,109.4341,109.4441,109.4341,109.4341,80518.0
2025-04-07 10:00:00,110.2,110.21,110.2,110.2,70920.0,109.4341,109.4441,109.4341,109.4341,70920.0
2025-04-07 10:05:00,110.2,110.21,110.19,110.2,851152.0,109.4341,109.4441,109.4242,109.4341,851152.0
2025-04-07 10:10:00,110.2,110.2,110.19,110.2,74154.0,109.4341,109.4341,109.4242,109.4341,74154.0
2025-04-07 10:15:00,110.19,110.2,110.19,110.19,57778.0,109.4242,109.4341,109.4242,109.4242,57778.0
2025-04-07 10:20:00,110.2,110.2,110.19,110.2,124785.0,109.4341,109.4341,109.4242,109.4341,124785.0
2025-04-07 10:25:00,110.19,110.2,110.19,110.2,116953.0,109.4242,109.4341,109.4242,109.4341,116953.0
2025-04-07 10:30:00,110.19,110.2,110.19,110.2,53484.0,109.4242,109.4341,109.4242,109.4341,53484.0
2025-04-07 10:35:00,110.2,110.2,110.19,110.19,42303.0,109.4341,109.4341,109.4242,109.4242,42303.0
2025-04-07 10:40:00,110.2,110.2,110.19,110.19,52775.0,109.4341,109.4341,109.4242,109.4242,52775.0
2025-04-07 10:45:00,110.19,110.2,110.19,110.2,41130.0,109.4242,109.4341,109.4242,109.4341,41130.0
2025-04-07 10:50:00,110.2,110.2,110.19,110.2,33468.0,109.4341,109.4341,109.4242,109.4341,33468.0
2025-04-07 10:55:00,110.19,110.2,110.19,110.2,53161.0,109.4242,109.4341,109.4242,109.4341,53161.0
2025-04-07 11:00:00,110.2,110.2,110.19,110.2,16299.0,109.4341,109.4341,109.4242,109.4341,16299.0
2025-04-07 11:05:00,110.2,110.2,110.19,110.19,27087.0,109.4341,109.4341,109.4242,109.4242,27087.0
2025-04-07 11:10:00,110.19,110.2,110.19,110.19,65775.0,109.4242,109.4341,109.4242,109.4242,65775.0
2025-04-07 11:15:00,110.19,110.2,110.19,110.19,97702.0,109.4242,109.4341,109.4242,109.4242,97702.0
2025-04-07 11:20:00,110.19,110.2,110.19,110.2,73968.0,109.4242,109.4341,109.4242,109.4341,73968.0
2025-04-07 11:25:00,110.2,110.2,110.19,110.19,104296.0,109.4341,109.4341,109.4242,109.4242,104296.0
2025-04-07 11:30:00,110.2,110.2,110.19,110.19,106036.0,109.4341,109.4341,109.4242,109.4242,106036.0
2025-04-07 11:35:00,110.19,110.2,110.19,110.19,18482.0,109.4242,109.4341,109.4242,109.4242,18482.0
2025-04-07 11:40:00,110.19,110.2,110.19,110.19,31613.0,109.4242,109.4341,109.4242,109.4242,31613.0
2025-04-07 11:45:00,110.19,110.2,110.19,110.19,210405.0,109.4242,109.4341,109.4242,109.4242,210405.0
2025-04-07 11:50:00,110.19,110.2,110.18,110.19,54308.0,109.4242,109.4341,109.4143,109.4242,54308.0
2025-04-07 11:55:00,110.19,110.19,110.18,110.18,93239.0,109.4242,109.4242,109.4143,109.4143,93239.0
2025-04-07 12:00:00,110.19,110.19,110.18,110.19,65978.0,109.4242,109.4242,109.4143,109.4242,65978.0
2025-04-07 12:05:00,110.18,110.19,110.18,110.18,13522.0,109.4143,109.4242,109.4143,109.4143,13522.0
2025-04-07 12:10:00,110.19,110.19,110.18,110.19,50457.0,109.4242,109.4242,109.4143,109.4242,50457.0
2025-04-07 12:15:00,110.19,110.19,110.18,110.19,62570.0,109.4242,109.4242,109.4143,109.4242,62570.0
2025-04-07 12:20:00,110.18,110.19,110.18,110.18,24146.0,109.4143,109.4242,109.4143,109.4143,24146.0
2025-04-07 12:25:00,110.18,110.19,110.18,110.19,6757.0,109.4143,109.4242,109.4143,109.4242,6757.0
2025-04-07 12:30:00,110.18,110.19,110.18,110.19,10213.0,109.4143,109.4242,109.4143,109.4242,10213.0
2025-04-07 12:35:00,110.19,110.19,110.18,110.19,1628959.0,109.4242,109.4242,109.4143,109.4242,1628959.0
2025-04-07 12:40:00,110.19,110.19,110.18,110.19,22092.0,109.4242,109.4242,109.4143,109.4242,22092.0
2025-04-07 12:45:00,110.19,110.19,110.18,110.18,9761.0,109.4242,109.4242,109.4143,109.4143,9761.0
2025-04-07 12:50:00,110.18,110.19,110.18,110.19,81885.0,109.4143,109.4242,109.4143,109.4242,81885.0
2025-04-07 12:55:00,110.19,110.19,110.18,110.18,14078.0,109.4242,109.4242,109.4143,109.4143,14078.0
2025-04-07 13:00:00,110.18,110.19,110.18,110.19,93534.0,109.4143,109.4242,109.4143,109.4242,93534.0
2025-04-07 13:05:00,110.19,110.19,110.18,110.19,5953.0,109.4242,109.4242,109.4143,109.4242,5953.0
2025-04-07 13:10:00,110.18,110.19,110.18,110.19,8541.0,109.4143,109.4242,109.4143,109.4242,8541.0
2025-04-07 13:15:00,110.19,110.19,110.18,110.19,33936.0,109.4242,109.4242,109.4143,109.4242,33936.0
2025-04-07 13:20:00,110.19,110.19,110.18,110.19,10498.0,109.4242,109.4242,109.4143,109.4242,10498.0
2025-04-07 13:25:00,110.19,110.19,110.18,110.18,68095.0,109.4242,109.4242,109.4143,109.4143,68095.0
2025-04-07 13:30:00,110.19,110.19,110.18,110.19,46123.0,109.4242,109.4242,109.4143,109.4242,46123.0
2025-04-07 13:35:00,110.19,110.19,110.18,110.19,19827.0,109.4242,109.4242,109.4143,109.4242,19827.0
2025-04-07 13:40:00,110.19,110.19,110.18,110.19,54028.0,109.4242,109.4242,109.4143,109.4242,54028.0
2025-04-07 13:45:00,110.18,110.19,110.18,110.19,94637.0,109.4143,109.4242,109.4143,109.4242,94637.0
2025-04-07 13:50:00,110.18,110.19,110.18,110.19,17401.0,109.4143,109.4242,109.4143,109.4242,17401.0
2025-04-07 13:55:00,110.18,110.19,110.18,110.19,84966.0,109.4143,109.4242,109.4143,109.4242,84966.0
2025-04-07 14:00:00,110.19,110.19,110.18,110.18,79872.0,109.4242,109.4242,109.4143,109.4143,79872.0
2025-04-07 14:05:00,110.19,110.19,110.18,110.19,38484.0,109.4242,109.4242,109.4143,109.4242,38484.0
2025-04-07 14:10:00,110.19,110.19,110.18,110.19,37219.0,109.4242,109.4242,109.4143,109.4242,37219.0
2025-04-07 14:15:00,110.19,110.19,110.18,110.18,27388.0,109.4242,109.4242,109.4143,109.4143,27388.0
2025-04-07 14:20:00,110.18,110.19,110.18,110.19,9216.0,109.4143,109.4242,109.4143,109.4242,9216.0
2025-04-07 14:25:00,110.18,110.19,110.18,110.18,11195.0,109.4143,109.4242,109.4143,109.4143,11195.0
2025-04-07 14:30:00,110.19,110.19,110.18,110.19,37036.0,109.4242,109.4242,109.4143,109.4242,37036.0
2025-04-07 14:35:00,110.19,110.19,110.18,110.19,38463.0,109.4242,109.4242,109.4143,109.4242,38463.0
2025-04-07 14:40:00,110.19,110.19,110.18,110.19,58800.0,109.4242,109.4242,109.4143,109.4242,58800.0
2025-04-07 14:45:00,110.19,110.19,110.18,110.19,53900.0,109.4242,109.4242,109.4143,109.4242,53900.0
2025-04-07 14:50:00,110.19,110.19,110.18,110.19,28028.0,109.4242,109.4242,109.4143,109.4242,28028.0
2025-04-07 14:55:00,110.19,110.19,110.18,110.19,26603.0,109.4242,109.4242,109.4143,109.4242,26603.0
2025-04-07 15:00:00,110.19,110.19,110.18,110.18,70192.0,109.4242,109.4242,109.4143,109.4143,70192.0
2025-04-07 15:05:00,110.19,110.19,110.18,110.19,76131.0,109.4242,109.4242,109.4143,109.4242,76131.0
2025-04-07 15:10:00,110.19,110.19,110.18,110.19,73126.0,109.4242,109.4242,109.4143,109.4242,73126.0
2025-04-07 15:15:00,110.19,110.19,110.18,110.18,59262.0,109.4242,109.4242,109.4143,109.4143,59262.0
2025-04-07 15:20:00,110.18,110.19,110.18,110.19,59591.0,109.4143,109.4242,109.4143,109.4242,59591.0
2025-04-07 15:25:00,110.19,110.19,110.18,110.19,455021.0,109.4242,109.4242,109.4143,109.4242,455021.0
2025-04-07 15:30:00,110.19,110.19,110.18,110.19,555514.0,109.4242,109.4242,109.4143,109.4242,555514.0
2025-04-07 15:35:00,110.19,110.2,110.18,110.2,909170.0,109.4242,109.4341,109.4143,109.4341,909170.0
2025-04-07 15:40:00,110.19,110.2,110.18,110.19,211149.0,109.4242,109.4341,109.4143,109.4242,211149.0
2025-04-07 15:45:00,110.19,110.19,110.18,110.19,185970.0,109.4242,109.4242,109.4143,109.4242,185970.0
2025-04-07 15:50:00,110.19,110.19,110.18,110.19,115300.0,109.4242,109.4242,109.4143,109.4242,115300.0
2025-04-07 15:55:00,110.18,110.19,110.18,110.19,128045.0,109.4143,109.4242,109.4143,109.4242,128045.0
2025-04-08 09:30:00,110.19,110.2,110.19,110.19,137580.0,109.4242,109.4341,109.4242,109.4242,137580.0
2025-04-08 09:35:00,110.19,110.2,110.19,110.19,66587.0,109.4242,109.4341,109.4242,109.4242,66587.0
2025-04-08 09:40:00,110.2,110.2,110.19,110.19,34508.0,109.4341,109.4341,109.4242,109.4242,34508.0
2025-04-08 09:45:00,110.19,110.2,110.19,110.2,49545.0,109.4242,109.4341,109.4242,109.4341,49545.0
2025-04-08 09:50:00,110.19,110.2,110.19,110.2,81765.0,109.4242,109.4341,109.4242,109.4341,81765.0
2025-04-08 09:55:00,110.19,110.2,110.19,110.2,96551.0,109.4242,109.4341,109.4242,109.4341,96551.0
2025-04-08 10:00:00,110.2,110.2,110.19,110.19,26632.0,109.4341,109.4341,109.4242,109.4242,26632.0
2025-04-08 10:05:00,110.19,110.2,110.19,110.2,66626.0,109.4242,109.4341,109.4242,109.4341,66626.0
2025-04-08 10:10:00,110.19,110.2,110.19,110.2,29200.0,109.4242,109.4341,109.4242,109.4341,29200.0
2025-04-08 10:15:00,110.2,110.2,110.19,110.2,24545.0,109.4341,109.4341,109.4242,109.4341,24545.0
2025-04-08 10:20:00,110.19,110.2,110.19,110.19,31515.0,109.4242,109.4341,109.4242,109.4242,31515.0
2025-04-08 10:25:00,110.19,110.2,110.19,110.2,38398.0,109.4242,109.4341,109.4242,109.4341,38398.0
2025-04-08 10:30:00,110.2,110.2,110.19,110.2,76210.0,109.4341,109.4341,109.4242,109.4341,76210.0
2025-04-08 10:35:00,110.19,110.2,110.19,110.2,61401.0,109.4242,109.4341,109.4242,109.4341,61401.0
2025-04-08 10:40:00,110.19,110.2,110.19,110.19,31128.0,109.4242,109.4341,109.4242,109.4242,31128.0
2025-04-08 10:45:00,110.19,110.2,110.19,110.19,25269.0,109.4242,109.4341,109.4242,109.4242,25269.0
2025-04-08 10:50:00,110.19,110.2,110.19,110.19,36656.0,109.4242,109.4341,109.4242,109.4242,36656.0
2025-04-08 10:55:00,110.19,110.2,110.19,110.19,76680.0,109.4242,109.4341,109.4242,109.4242,76680.0
2025-04-08 11:00:00,110.19,110.2,110.19,110.2,57740.0,109.4242,109.4341,109.4242,109.4341,57740.0
2025-04-08 11:05:00,110.19,110.2,110.19,110.19,19504.0,109.4242,109.4341,109.4242,109.4242,19504.0
2025-04-08 11:10:00,110.19,110.2,110.19,110.19,1804445.0,109.4242,109.4341,109.4242,109.4242,1804445.0
2025-04-08 11:15:00,110.19,110.2,110.19,110.2,26981.0,109.4242,109.4341,109.4242,109.4341,26981.0
2025-04-08 11:20:00,110.19,110.2,110.19,110.19,346022.0,109.4242,109.4341,109.4242,109.4242,346022.0
2025-04-08 11:25:00,110.2,110.2,110.19,110.19,19959.0,109.4341,109.4341,109.4242,109.4242,19959.0
2025-04-08 11:30:00,110.19,110.2,110.19,110.19,11103.0,109.4242,109.4341,109.4242,109.4242,11103.0
2025-04-08 11:35:00,110.19,110.2,110.19,110.19,233362.0,109.4242,109.4341,109.4242,109.4242,233362.0
2025-04-08 11:40:00,110.19,110.2,110.19,110.2,30968.0,109.4242,109.4341,109.4242,109.4341,30968.0
2025-04-08 11:45:00,110.19,110.2,110.19,110.19,21747.0,109.4242,109.4341,109.4242,109.4242,21747.0
2025-04-08 11:50:00,110.19,110.2,110.19,110.19,55817.0,109.4242,109.4341,109.4242,109.4242,55817.0
2025-04-08 11:55:00,110.2,110.2,110.18,110.19,65800.0,109.4341,109.4341,109.4143,109.4242,65800.0
2025-04-08 12:00:00,110.19,110.19,110.18,110.19,60443.0,109.4242,109.4242,109.4143,109.4242,60443.0
2025-04-08 12:05:00,110.19,110.19,110.18,110.19,70885.0,109.4242,109.4242,109.4143,109.4242,70885.0
2025-04-08 12:10:00,110.19,110.19,110.18,110.19,42919.0,109.4242,109.4242,109.4143,109.4242,42919.0
2025-04-08 12:15:00,110.19,110.19,110.18,110.19,94200.0,109.4242,109.4242,109.4143,109.4242,94200.0
2025-04-08 12:20:00,110.19,110.19,110.18,110.19,40108.0,109.4242,109.4242,109.4143,109.4242,40108.0
2025-04-08 12:25:00,110.19,110.19,110.18,110.19,45945.0,109.4242,109.4242,109.4143,109.4242,45945.0
2025-04-08 12:30:00,110.19,110.19,110.18,110.19,24607.0,109.4242,109.4242,109.4143,109.4242,24607.0
2025-04-08 12:35:00,110.19,110.19,110.18,110.19,22724.0,109.4242,109.4242,109.4143,109.4242,22724.0
2025-04-08 12:40:00,110.18,110.19,110.18,110.19,43176.0,109.4143,109.4242,109.4143,109.4242,43176.0
2025-04-08 12:45:00,110.18,110.19,110.18,110.18,19529.0,109.4143,109.4242,109.4143,109.4143,19529.0
2025-04-08 12:50:00,110.19,110.19,110.18,110.19,15665.0,109.4242,109.4242,109.4143,109.4242,15665.0
2025-04-08 12:55:00,110.18,110.19,110.18,110.19,46929.0,109.4143,109.4242,109.4143,109.4242,46929.0
2025-04-08 13:00:00,110.19,110.19,110.18,110.19,9227.0,109.4242,109.4242,109.4143,109.4242,9227.0
2025-04-08 13:05:00,110.19,110.19,110.18,110.19,135896.0,109.4242,109.4242,109.4143,109.4242,135896.0
2025-04-08 13:10:00,110.19,110.2,110.18,110.2,88192.0,109.4242,109.4341,109.4143,109.4341,88192.0
2025-04-08 13:15:00,110.19,110.2,110.19,110.2,13472.0,109.4242,109.4341,109.4242,109.4341,13472.0
2025-04-08 13:20:00,110.2,110.2,110.19,110.2,27708.0,109.4341,109.4341,109.4242,109.4341,27708.0
2025-04-08 13:25:00,110.2,110.2,110.19,110.2,66940.0,109.4341,109.4341,109.4242,109.4341,66940.0
2025-04-08 13:30:00,110.2,110.2,110.19,110.2,756145.0,109.4341,109.4341,109.4242,109.4341,756145.0
2025-04-08 13:35:00,110.2,110.2,110.19,110.2,1132528.0,109.4341,109.4341,109.4242,109.4341,1132528.0
2025-04-08 13:40:00,110.19,110.2,110.19,110.2,24876.0,109.4242,109.4341,109.4242,109.4341,24876.0
2025-04-08 13:45:00,110.2,110.2,110.19,110.2,22416.0,109.4341,109.4341,109.4242,109.4341,22416.0
2025-04-08 13:50:00,110.2,110.2,110.19,110.2,46444.0,109.4341,109.4341,109.4242,109.4341,46444.0
2025-04-08 13:55:00,110.2,110.2,110.19,110.19,9536.0,109.4341,109.4341,109.4242,109.4242,9536.0
2025-04-08 14:00:00,110.2,110.2,110.19,110.2,18092.0,109.4341,109.4341,109.4242,109.4341,18092.0
2025-04-08 14:05:00,110.2,110.2,110.19,110.2,67554.0,109.4341,109.4341,109.4242,109.4341,67554.0
2025-04-08 14:10:00,110.19,110.2,110.19,110.19,15019.0,109.4242,109.4341,109.4242,109.4242,15019.0
2025-04-08 14:15:00,110.19,110.2,110.19,110.2,5772.0,109.4242,109.4341,109.4242,109.4341,5772.0
2025-04-08 14:20:00,110.19,110.2,110.19,110.19,76050.0,109.4242,109.4341,109.4242,109.4242,76050.0
2025-04-08 14:25:00,110.2,110.2,110.19,110.19,7411.0,109.4341,109.4341,109.4242,109.4242,7411.0
2025-04-08 14:30:00,110.2,110.2,110.19,110.2,10555.0,109.4341,109.4341,109.4242,109.4341,10555.0
2025-04-08 14:35:00,110.2,110.2,110.19,110.2,12429.0,109.4341,109.4341,109.4242,109.4341,12429.0
2025-04-08 14:40:00,110.19,110.2,110.19,110.2,6406.0,109.4242,109.4341,109.4242,109.4341,6406.0
2025-04-08 14:45:00,110.19,110.2,110.19,110.2,11465.0,109.4242,109.4341,109.4242,109.4341,11465.0
2025-04-08 14:50:00,110.2,110.2,110.19,110.2,17182.0,109.4341,109.4341,109.4242,109.4341,17182.0
2025-04-08 14:55:00,110.2,110.2,110.19,110.2,57019.0,109.4341,109.4341,109.4242,109.4341,57019.0
2025-04-08 15:00:00,110.2,110.2,110.19,110.19,22671.0,109.4341,109.4341,109.4242,109.4242,22671.0
2025-04-08 15:05:00,110.2,110.2,110.19,110.2,98002.0,109.4341,109.4341,109.4242,109.4341,98002.0
2025-04-08 15:10:00,110.19,110.2,110.19,110.2,28620.0,109.4242,109.4341,109.4242,109.4341,28620.0
2025-04-08 15:15:00,110.2,110.2,110.19,110.2,38417.0,109.4341,109.4341,109.4242,109.4341,38417.0
2025-04-08 15:20:00,110.2,110.2,110.19,110.19,19216.0,109.4341,109.4341,109.4242,109.4242,19216.0
2025-04-08 15:25:00,110.2,110.2,110.19,110.2,49751.0,109.4341,109.4341,109.4242,109.4341,49751.0
2025-04-08 15:30:00,110.2,110.2,110.19,110.19,112848.0,109.4341,109.4341,109.4242,109.4242,112848.0
2025-04-08 15:35:00,110.2,110.2,110.19,110.2,200764.0,109.4341,109.4341,109.4242,109.4341,200764.0
2025-04-08 15:40:00,110.19,110.2,110.19,110.2,24396.0,109.4242,109.4341,109.4242,109.4341,24396.0
2025-04-08 15:45:00,110.19,110.2,110.19,110.2,28758.0,109.4242,109.4341,109.4242,109.4341,28758.0
2025-04-08 15:50:00,110.2,110.2,110.19,110.2,72519.0,109.4341,109.4341,109.4242,109.4341,72519.0
2025-04-08 15:55:00,110.2,110.2,110.19,110.2,224727.0,109.4341,109.4341,109.4242,109.4341,224727.0
2025-04-09 09:30:00,110.2,110.21,110.2,110.2,535619.0,109.4341,109.4441,109.4341,109.4341,535619.0
2025-04-09 09:35:00,110.21,110.21,110.2,110.21,88268.0,109.4441,109.4441,109.4341,109.4441,88268.0
2025-04-09 09:40:00,110.21,110.21,110.2,110.2,84006.0,109.4441,109.4441,109.4341,109.4341,84006.0
2025-04-09 09:45:00,110.2,110.21,110.2,110.2,90737.0,109.4341,109.4441,109.4341,109.4341,90737.0
2025-04-09 09:50:00,110.2,110.21,110.2,110.2,26340.0,109.4341,109.4441,109.4341,109.4341,26340.0
2025-04-09 09:55:00,110.2,110.21,110.2,110.21,82170.0,109.4341,109.4441,109.4341,109.4441,82170.0
2025-04-09 10:00:00,110.21,110.21,110.2,110.21,59622.0,109.4441,109.4441,109.4341,109.4441,59622.0
2025-04-09 10:05:00,110.2,110.21,110.2,110.21,53021.0,109.4341,109.4441,109.4341,109.4441,53021.0
2025-04-09 10:10:00,110.21,110.21,110.2,110.2,323303.0,109.4441,109.4441,109.4341,109.4341,323303.0
2025-04-09 10:15:00,110.21,110.21,110.2,110.21,140388.0,109.4441,109.4441,109.4341,109.4441,140388.0
2025-04-09 10:20:00,110.2,110.21,110.2,110.2,78385.0,109.4341,109.4441,109.4341,109.4341,78385.0
2025-04-09 10:25:00,110.21,110.21,110.2,110.2,18657.0,109.4441,109.4441,109.4341,109.4341,18657.0
2025-04-09 10:30:00,110.2,110.21,110.2,110.2,12415.0,109.4341,109.4441,109.4341,109.4341,12415.0
2025-04-09 10:35:00,110.2,110.21,110.2,110.2,88151.0,109.4341,109.4441,109.4341,109.4341,88151.0
2025-04-09 10:40:00,110.21,110.21,110.2,110.2,29773.0,109.4441,109.4441,109.4341,109.4341,29773.0
2025-04-09 10:45:00,110.21,110.21,110.2,110.21,54076.0,109.4441,109.4441,109.4341,109.4441,54076.0
2025-04-09 10:50:00,110.2,110.21,110.2,110.2,38390.0,109.4341,109.4441,109.4341,109.4341,38390.0
2025-04-09 10:55:00,110.2,110.21,110.2,110.2,72800.0,109.4341,109.4441,109.4341,109.4341,72800.0
2025-04-09 11:00:00,110.21,110.21,110.2,110.2,50741.0,109.4441,109.4441,109.4341,109.4341,50741.0
2025-04-09 11:05:00,110.21,110.21,110.2,110.2,116965.0,109.4441,109.4441,109.4341,109.4341,116965.0
2025-04-09 11:10:00,110.21,110.21,110.2,110.2,89450.0,109.4441,109.4441,109.4341,109.4341,89450.0
2025-04-09 11:15:00,110.2,110.21,110.2,110.2,53938.0,109.4341,109.4441,109.4341,109.4341,53938.0
2025-04-09 11:20:00,110.2,110.21,110.2,110.2,16416.0,109.4341,109.4441,109.4341,109.4341,16416.0
2025-04-09 11:25:00,110.2,110.21,110.2,110.21,15123.0,109.4341,109.4441,109.4341,109.4441,15123.0
2025-04-09 11:30:00,110.2,110.21,110.2,110.21,1754965.0,109.4341,109.4441,109.4341,109.4441,1754965.0
2025-04-09 11:35:00,110.21,110.21,110.2,110.2,522447.0,109.4441,109.4441,109.4341,109.4341,522447.0
2025-04-09 11:40:00,110.21,110.21,110.2,110.2,945568.0,109.4441,109.4441,109.4341,109.4341,945568.0
2025-04-09 11:45:00,110.2,110.21,110.2,110.21,50632.0,109.4341,109.4441,109.4341,109.4441,50632.0
2025-04-09 11:50:00,110.21,110.21,110.2,110.2,19684.0,109.4441,109.4441,109.4341,109.4341,19684.0
2025-04-09 11:55:00,110.21,110.21,110.2,110.21,23159.0,109.4441,109.4441,109.4341,109.4441,23159.0
2025-04-09 12:00:00,110.2,110.21,110.2,110.2,49777.0,109.4341,109.4441,109.4341,109.4341,49777.0
2025-04-09 12:05:00,110.2,110.21,110.2,110.2,32430.0,109.4341,109.4441,109.4341,109.4341,32430.0
2025-04-09 12:10:00,110.2,110.21,110.2,110.2,63280.0,109.4341,109.4441,109.4341,109.4341,63280.0
2025-04-09 12:15:00,110.21,110.21,110.2,110.2,38481.0,109.4441,109.4441,109.4341,109.4341,38481.0
2025-04-09 12:20:00,110.2,110.21,110.2,110.21,47746.0,109.4341,109.4441,109.4341,109.4441,47746.0
2025-04-09 12:25:00,110.2,110.21,110.2,110.2,26822.0,109.4341,109.4441,109.4341,109.4341,26822.0
2025-04-09 12:30:00,110.2,110.21,110.2,110.21,49853.0,109.4341,109.4441,109.4341,109.4441,49853.0
2025-04-09 12:35:00,110.2,110.21,110.2,110.2,8219.0,109.4341,109.4441,109.4341,109.4341,8219.0
2025-04-09 12:40:00,110.2,110.21,110.2,110.2,25203.0,109.4341,109.4441,109.4341,109.4341,25203.0
2025-04-09 12:45:00,110.2,110.21,110.2,110.21,17191.0,109.4341,109.4441,109.4341,109.4441,17191.0
2025-04-09 12:50:00,110.21,110.21,110.2,110.2,8887.0,109.4441,109.4441,109.4341,109.4341,8887.0
2025-04-09 12:55:00,110.2,110.21,110.2,110.21,15243.0,109.4341,109.4441,109.4341,109.4441,15243.0
2025-04-09 13:00:00,110.21,110.21,110.2,110.2,20860.0,109.4441,109.4441,109.4341,109.4341,20860.0
2025-04-09 13:05:00,110.21,110.21,110.2,110.2,31741.0,109.4441,109.4441,109.4341,109.4341,31741.0
2025-04-09 13:10:00,110.21,110.21,110.2,110.21,286450.0,109.4441,109.4441,109.4341,109.4441,286450.0
2025-04-09 13:15:00,110.2,110.21,110.2,110.2,34003.0,109.4341,109.4441,109.4341,109.4341,34003.0
2025-04-09 13:20:00,110.21,110.21,110.2,110.2,139879.0,109.4441,109.4441,109.4341,109.4341,139879.0
2025-04-09 13:25:00,110.2,110.21,110.2,110.2,19244.0,109.4341,109.4441,109.4341,109.4341,19244.0
2025-04-09 13:30:00,110.2,110.21,110.2,110.2,245655.0,109.4341,109.4441,109.4341,109.4341,245655.0
2025-04-09 13:35:00,110.2,110.21,110.2,110.2,20176.0,109.4341,109.4441,109.4341,109.4341,20176.0
2025-04-09 13:40:00,110.2,110.21,110.2,110.2,11550.0,109.4341,109.4441,109.4341,109.4341,11550.0
2025-04-09 13:45:00,110.21,110.21,110.19,110.19,200706.0,109.4441,109.4441,109.4242,109.4242,200706.0
2025-04-09 13:50:00,110.2,110.2,110.19,110.19,77695.0,109.4341,109.4341,109.4242,109.4242,77695.0
2025-04-09 13:55:00,110.2,110.2,110.19,110.19,37948.0,109.4341,109.4341,109.4242,109.4242,37948.0
2025-04-09 14:00:00,110.19,110.2,110.19,110.19,48813.0,109.4242,109.4341,109.4242,109.4242,48813.0
2025-04-09 14:05:00,110.19,110.2,110.19,110.19,45132.0,109.4242,109.4341,109.4242,109.4242,45132.0
2025-04-09 14:10:00,110.2,110.2,110.19,110.19,294395.0,109.4341,109.4341,109.4242,109.4242,294395.0
2025-04-09 14:15:00,110.19,110.2,110.19,110.19,72300.0,109.4242,109.4341,109.4242,109.4242,72300.0
2025-04-09 14:20:00,110.2,110.2,110.19,110.2,19545.0,109.4341,109.4341,109.4242,109.4341,19545.0
2025-04-09 14:25:00,110.2,110.2,110.18,110.19,95974.0,109.4341,109.4341,109.4143,109.4242,95974.0
2025-04-09 14:30:00,110.19,110.19,110.18,110.19,71673.0,109.4242,109.4242,109.4143,109.4242,71673.0
2025-04-09 14:35:00,110.19,110.19,110.18,110.18,121413.0,109.4242,109.4242,109.4143,109.4143,121413.0
2025-04-09 14:40:00,110.19,110.19,110.18,110.19,34210.0,109.4242,109.4242,109.4143,109.4242,34210.0
2025-04-09 14:45:00,110.19,110.19,110.18,110.19,23255.0,109.4242,109.4242,109.4143,109.4242,23255.0
2025-04-09 14:50:00,110.19,110.19,110.18,110.19,83311.0,109.4242,109.4242,109.4143,109.4242,83311.0
2025-04-09 14:55:00,110.19,110.19,110.18,110.19,28067.0,109.4242,109.4242,109.4143,109.4242,28067.0
2025-04-09 15:00:00,110.19,110.19,110.18,110.18,32744.0,109.4242,109.4242,109.4143,109.4143,32744.0
2025-04-09 15:05:00,110.19,110.19,110.18,110.19,17615.0,109.4242,109.4242,109.4143,109.4242,17615.0
2025-04-09 15:10:00,110.19,110.19,110.18,110.18,44748.0,109.4242,109.4242,109.4143,109.4143,44748.0
2025-04-09 15:15:00,110.19,110.19,110.18,110.19,44604.0,109.4242,109.4242,109.4143,109.4242,44604.0
2025-04-09 15:20:00,110.19,110.19,110.18,110.19,29666.0,109.4242,109.4242,109.4143,109.4242,29666.0
2025-04-09 15:25:00,110.19,110.19,110.18,110.18,53080.0,109.4242,109.4242,109.4143,109.4143,53080.0
2025-04-09 15:30:00,110.19,110.19,110.18,110.19,34950.0,109.4242,109.4242,109.4143,109.4242,34950.0
2025-04-09 15:35:00,110.19,110.19,110.18,110.19,52315.0,109.4242,109.4242,109.4143,109.4242,52315.0
2025-04-09 15:40:00,110.19,110.19,110.18,110.19,76686.0,109.4242,109.4242,109.4143,109.4242,76686.0
2025-04-09 15:45:00,110.19,110.19,110.18,110.19,75137.0,109.4242,109.4242,109.4143,109.4242,75137.0
2025-04-09 15:50:00,110.19,110.19,110.18,110.19,43090.0,109.4242,109.4242,109.4143,109.4242,43090.0
2025-04-09 15:55:00,110.19,110.2,110.18,110.2,116601.0,109.4242,109.4341,109.4143,109.4341,116601.0
2025-04-10 09:30:00,110.22,110.22,110.21,110.22,146882.0,109.454,109.454,109.4441,109.454,146882.0
2025-04-10 09:35:00,110.22,110.22,110.21,110.21,46842.0,109.454,109.454,109.4441,109.4441,46842.0
2025-04-10 09:40:00,110.22,110.22,110.21,110.22,44440.0,109.454,109.454,109.4441,109.454,44440.0
2025-04-10 09:45:00,110.22,110.22,110.21,110.21,32827.0,109.454,109.454,109.4441,109.4441,32827.0
2025-04-10 09:50:00,110.22,110.22,110.21,110.22,43955.0,109.454,109.454,109.4441,109.454,43955.0
2025-04-10 09:55:00,110.22,110.22,110.21,110.22,31453.0,109.454,109.454,109.4441,109.454,31453.0
2025-04-10 10:00:00,110.21,110.22,110.21,110.21,131853.0,109.4441,109.454,109.4441,109.4441,131853.0
2025-04-10 10:05:00,110.22,110.22,110.21,110.22,27006.0,109.454,109.454,109.4441,109.454,27006.0
2025-04-10 10:10:00,110.21,110.22,110.21,110.22,109705.0,109.4441,109.454,109.4441,109.454,109705.0
2025-04-10 10:15:00,110.21,110.22,110.21,110.21,25705.0,109.4441,109.454,109.4441,109.4441,25705.0
2025-04-10 10:20:00,110.22,110.22,110.21,110.21,13087.0,109.454,109.454,109.4441,109.4441,13087.0
2025-04-10 10:25:00,110.22,110.22,110.21,110.22,34313.0,109.454,109.454,109.4441,109.454,34313.0
2025-04-10 10:30:00,110.22,110.22,110.21,110.22,86378.0,109.454,109.454,109.4441,109.454,86378.0
2025-04-10 10:35:00,110.22,110.22,110.21,110.21,73586.0,109.454,109.454,109.4441,109.4441,73586.0
2025-04-10 10:40:00,110.22,110.22,110.21,110.22,55606.0,109.454,109.454,109.4441,109.454,55606.0
2025-04-10 10:45:00,110.22,110.22,110.21,110.22,26934.0,109.454,109.454,109.4441,109.454,26934.0
2025-04-10 10:50:00,110.22,110.22,110.21,110.21,13669.0,109.454,109.454,109.4441,109.4441,13669.0
2025-04-10 10:55:00,110.22,110.22,110.21,110.22,17844.0,109.454,109.454,109.4441,109.454,17844.0
2025-04-10 11:00:00,110.22,110.22,110.21,110.22,21430.0,109.454,109.454,109.4441,109.454,21430.0
2025-04-10 11:05:00,110.22,110.22,110.21,110.22,28022.0,109.454,109.454,109.4441,109.454,28022.0
2025-04-10 11:10:00,110.22,110.22,110.21,110.22,69590.0,109.454,109.454,109.4441,109.454,69590.0
2025-04-10 11:15:00,110.21,110.22,110.21,110.22,44810.0,109.4441,109.454,109.4441,109.454,44810.0
2025-04-10 11:20:00,110.22,110.22,110.21,110.22,20173.0,109.454,109.454,109.4441,109.454,20173.0
2025-04-10 11:25:00,110.21,110.22,110.21,110.22,57258.0,109.4441,109.454,109.4441,109.454,57258.0
2025-04-10 11:30:00,110.22,110.22,110.21,110.22,27483.0,109.454,109.454,109.4441,109.454,27483.0
2025-04-10 11:35:00,110.22,110.22,110.21,110.22,45365.0,109.454,109.454,109.4441,109.454,45365.0
2025-04-10 11:40:00,110.22,110.22,110.21,110.22,15603.0,109.454,109.454,109.4441,109.454,15603.0
2025-04-10 11:45:00,110.22,110.22,110.21,110.22,14741.0,109.454,109.454,109.4441,109.454,14741.0
2025-04-10 11:50:00,110.22,110.22,110.21,110.22,43175.0,109.454,109.454,109.4441,109.454,43175.0
2025-04-10 11:55:00,110.22,110.22,110.21,110.22,31044.0,109.454,109.454,109.4441,109.454,31044.0
2025-04-10 12:00:00,110.21,110.22,110.21,110.22,21449.0,109.4441,109.454,109.4441,109.454,21449.0
2025-04-10 12:05:00,110.22,110.22,110.21,110.22,82096.0,109.454,109.454,109.4441,109.454,82096.0
2025-04-10 12:10:00,110.22,110.22,110.21,110.22,350907.0,109.454,109.454,109.4441,109.454,350907.0
2025-04-10 12:15:00,110.22,110.22,110.21,110.22,7494.0,109.454,109.454,109.4441,109.454,7494.0
2025-04-10 12:20:00,110.22,110.22,110.21,110.22,296093.0,109.454,109.454,109.4441,109.454,296093.0
2025-04-10 12:25:00,110.22,110.22,110.21,110.22,323466.0,109.454,109.454,109.4441,109.454,323466.0
2025-04-10 12:30:00,110.21,110.22,110.21,110.22,63865.0,109.4441,109.454,109.4441,109.454,63865.0
2025-04-10 12:35:00,110.22,110.22,110.21,110.22,36813.0,109.454,109.454,109.4441,109.454,36813.0
2025-04-10 12:40:00,110.22,110.22,110.21,110.22,12067.0,109.454,109.454,109.4441,109.454,12067.0
2025-04-10 12:45:00,110.21,110.22,110.21,110.22,15874.0,109.4441,109.454,109.4441,109.454,15874.0
2025-04-10 12:50:00,110.22,110.22,110.21,110.22,11994.0,109.454,109.454,109.4441,109.454,11994.0
2025-04-10 12:55:00,110.21,110.22,110.21,110.22,22071.0,109.4441,109.454,109.4441,109.454,22071.0
2025-04-10 13:00:00,110.21,110.22,110.21,110.22,46370.0,109.4441,109.454,109.4441,109.454,46370.0
2025-04-10 13:05:00,110.22,110.22,110.21,110.22,56260.0,109.454,109.454,109.4441,109.454,56260.0
2025-04-10 13:10:00,110.22,110.22,110.21,110.21,14409.0,109.454,109.454,109.4441,109.4441,14409.0
2025-04-10 13:15:00,110.22,110.22,110.21,110.22,13637.0,109.454,109.454,109.4441,109.454,13637.0
2025-04-10 13:20:00,110.22,110.22,110.21,110.22,46739.0,109.454,109.454,109.4441,109.454,46739.0
2025-04-10 13:25:00,110.22,110.22,110.21,110.22,21052.0,109.454,109.454,109.4441,109.454,21052.0
2025-04-10 13:30:00,110.22,110.22,110.21,110.22,39888.0,109.454,109.454,109.4441,109.454,39888.0
2025-04-10 13:35:00,110.21,110.22,110.21,110.22,12736.0,109.4441,109.454,109.4441,109.454,12736.0
2025-04-10 13:40:00,110.22,110.22,110.21,110.22,11479.0,109.454,109.454,109.4441,109.454,11479.0
2025-04-10 13:45:00,110.22,110.22,110.21,110.22,14781.0,109.454,109.454,109.4441,109.454,14781.0
2025-04-10 13:50:00,110.22,110.22,110.21,110.21,58755.0,109.454,109.454,109.4441,109.4441,58755.0
2025-04-10 13:55:00,110.22,110.22,110.21,110.22,9156.0,109.454,109.454,109.4441,109.454,9156.0
2025-04-10 14:00:00,110.22,110.22,110.21,110.22,9103.0,109.454,109.454,109.4441,109.454,9103.0
2025-04-10 14:05:00,110.21,110.22,110.21,110.22,16909.0,109.4441,109.454,109.4441,109.454,16909.0
2025-04-10 14:10:00,110.22,110.22,110.21,110.22,173557.0,109.454,109.454,109.4441,109.454,173557.0
2025-04-10 14:15:00,110.22,110.22,110.21,110.22,121560.0,109.454,109.454,109.4441,109.454,121560.0
2025-04-10 14:20:00,110.21,110.22,110.21,110.21,10519.0,109.4441,109.454,109.4441,109.4441,10519.0
2025-04-10 14:25:00,110.22,110.22,110.21,110.21,5922.0,109.454,109.454,109.4441,109.4441,5922.0
2025-04-10 14:30:00,110.22,110.22,110.21,110.21,9313.0,109.454,109.454,109.4441,109.4441,9313.0
2025-04-10 14:35:00,110.22,110.22,110.21,110.22,110851.0,109.454,109.454,109.4441,109.454,110851.0
2025-04-10 14:40:00,110.22,110.22,110.21,110.22,17412.0,109.454,109.454,109.4441,109.454,17412.0
2025-04-10 14:45:00,110.22,110.22,110.21,110.22,34836.0,109.454,109.454,109.4441,109.454,34836.0
2025-04-10 14:50:00,110.22,110.22,110.21,110.22,10408.0,109.454,109.454,109.4441,109.454,10408.0
2025-04-10 14:55:00,110.22,110.22,110.21,110.22,38790.0,109.454,109.454,109.4441,109.454,38790.0
2025-04-10 15:00:00,110.22,110.22,110.21,110.21,37298.0,109.454,109.454,109.4441,109.4441,37298.0
2025-04-10 15:05:00,110.22,110.22,110.21,110.22,27857.0,109.454,109.454,109.4441,109.454,27857.0
2025-04-10 15:10:00,110.22,110.22,110.21,110.22,28330.0,109.454,109.454,109.4441,109.454,28330.0
2025-04-10 15:15:00,110.22,110.22,110.21,110.22,13762.0,109.454,109.454,109.4441,109.454,13762.0
2025-04-10 15:20:00,110.22,110.22,110.21,110.21,17877.0,109.454,109.454,109.4441,109.4441,17877.0
2025-04-10 15:25:00,110.22,110.22,110.21,110.21,25792.0,109.454,109.454,109.4441,109.4441,25792.0
2025-04-10 15:30:00,110.21,110.22,110.21,110.22,35730.0,109.4441,109.454,109.4441,109.454,35730.0
2025-04-10 15:35:00,110.22,110.22,110.21,110.21,51989.0,109.454,109.454,109.4441,109.4441,51989.0
2025-04-10 15:40:00,110.22,110.22,110.21,110.22,29085.0,109.454,109.454,109.4441,109.454,29085.0
2025-04-10 15:45:00,110.22,110.22,110.21,110.21,13846.0,109.454,109.454,109.4441,109.4441,13846.0
2025-04-10 15:50:00,110.21,110.22,110.21,110.22,785787.0,109.4441,109.454,109.4441,109.454,785787.0
2025-04-10 15:55:00,110.21,110.22,110.21,110.22,624536.0,109.4441,109.454,109.4441,109.454,624536.0
2025-04-11 09:30:00,110.25,110.26,110.25,110.25,88958.0,109.4838,109.4937,109.4838,109.4838,88958.0
2025-04-11 09:35:00,110.26,110.26,110.24,110.24,92309.0,109.4937,109.4937,109.4739,109.4739,92309.0
2025-04-11 09:40:00,110.25,110.25,110.24,110.25,25522.0,109.4838,109.4838,109.4739,109.4838,25522.0
2025-04-11 09:45:00,110.25,110.25,110.24,110.24,107198.0,109.4838,109.4838,109.4739,109.4739,107198.0
2025-04-11 09:50:00,110.24,110.25,110.24,110.25,25566.0,109.4739,109.4838,109.4739,109.4838,25566.0
2025-04-11 09:55:00,110.25,110.25,110.24,110.25,31962.0,109.4838,109.4838,109.4739,109.4838,31962.0
2025-04-11 10:00:00,110.24,110.25,110.24,110.25,23459.0,109.4739,109.4838,109.4739,109.4838,23459.0
2025-04-11 10:05:00,110.25,110.25,110.24,110.25,94958.0,109.4838,109.4838,109.4739,109.4838,94958.0
2025-04-11 10:10:00,110.25,110.25,110.24,110.25,17666.0,109.4838,109.4838,109.4739,109.4838,17666.0
2025-04-11 10:15:00,110.25,110.25,110.24,110.25,90198.0,109.4838,109.4838,109.4739,109.4838,90198.0
2025-04-11 10:20:00,110.25,110.25,110.24,110.25,133974.0,109.4838,109.4838,109.4739,109.4838,133974.0
2025-04-11 10:25:00,110.24,110.25,110.24,110.25,16122.0,109.4739,109.4838,109.4739,109.4838,16122.0
2025-04-11 10:30:00,110.25,110.25,110.24,110.25,34953.0,109.4838,109.4838,109.4739,109.4838,34953.0
2025-04-11 10:35:00,110.25,110.25,110.24,110.24,92215.0,109.4838,109.4838,109.4739,109.4739,92215.0
2025-04-11 10:40:00,110.25,110.25,110.24,110.25,38613.0,109.4838,109.4838,109.4739,109.4838,38613.0
2025-04-11 10:45:00,110.24,110.25,110.24,110.25,46902.0,109.4739,109.4838,109.4739,109.4838,46902.0
2025-04-11 10:50:00,110.24,110.25,110.24,110.24,40132.0,109.4739,109.4838,109.4739,109.4739,40132.0
2025-04-11 10:55:00,110.25,110.25,110.24,110.24,50200.0,109.4838,109.4838,109.4739,109.4739,50200.0
2025-04-11 11:00:00,110.25,110.25,110.24,110.25,21722.0,109.4838,109.4838,109.4739,109.4838,21722.0
2025-04-11 11:05:00,110.25,110.25,110.24,110.25,54297.0,109.4838,109.4838,109.4739,109.4838,54297.0
2025-04-11 11:10:00,110.25,110.25,110.24,110.25,38811.0,109.4838,109.4838,109.4739,109.4838,38811.0
2025-04-11 11:15:00,110.25,110.25,110.24,110.25,25906.0,109.4838,109.4838,109.4739,109.4838,25906.0
2025-04-11 11:20:00,110.25,110.25,110.24,110.25,123654.0,109.4838,109.4838,109.4739,109.4838,123654.0
2025-04-11 11:25:00,110.25,110.25,110.24,110.25,153249.0,109.4838,109.4838,109.4739,109.4838,153249.0
2025-04-11 11:30:00,110.25,110.25,110.24,110.25,89991.0,109.4838,109.4838,109.4739,109.4838,89991.0
2025-04-11 11:35:00,110.25,110.25,110.24,110.25,132725.0,109.4838,109.4838,109.4739,109.4838,132725.0
2025-04-11 11:40:00,110.25,110.25,110.24,110.25,15454.0,109.4838,109.4838,109.4739,109.4838,15454.0
2025-04-11 11:45:00,110.24,110.25,110.24,110.24,74301.0,109.4739,109.4838,109.4739,109.4739,74301.0
2025-04-11 11:50:00,110.25,110.25,110.24,110.25,29687.0,109.4838,109.4838,109.4739,109.4838,29687.0
2025-04-11 11:55:00,110.25,110.25,110.24,110.25,19629.0,109.4838,109.4838,109.4739,109.4838,19629.0
2025-04-11 12:00:00,110.24,110.25,110.24,110.24,94922.0,109.4739,109.4838,109.4739,109.4739,94922.0
2025-04-11 12:05:00,110.25,110.25,110.24,110.25,74443.0,109.4838,109.4838,109.4739,109.4838,74443.0
2025-04-11 12:10:00,110.25,110.25,110.24,110.25,49652.0,109.4838,109.4838,109.4739,109.4838,49652.0
2025-04-11 12:15:00,110.24,110.25,110.24,110.25,68021.0,109.4739,109.4838,109.4739,109.4838,68021.0
2025-04-11 12:20:00,110.24,110.25,110.24,110.25,40080.0,109.4739,109.4838,109.4739,109.4838,40080.0
2025-04-11 12:25:00,110.24,110.25,110.24,110.24,47796.0,109.4739,109.4838,109.4739,109.4739,47796.0
2025-04-11 12:30:00,110.25,110.25,110.24,110.25,27737.0,109.4838,109.4838,109.4739,109.4838,27737.0
2025-04-11 12:35:00,110.25,110.25,110.24,110.25,61997.0,109.4838,109.4838,109.4739,109.4838,61997.0
2025-04-11 12:40:00,110.24,110.25,110.24,110.25,10782.0,109.4739,109.4838,109.4739,109.4838,10782.0
2025-04-11 12:45:00,110.25,110.25,110.24,110.25,7031.0,109.4838,109.4838,109.4739,109.4838,7031.0
2025-04-11 12:50:00,110.24,110.25,110.24,110.25,27432.0,109.4739,109.4838,109.4739,109.4838,27432.0
2025-04-11 12:55:00,110.25,110.25,110.24,110.25,10677.0,109.4838,109.4838,109.4739,109.4838,10677.0
2025-04-11 13:00:00,110.24,110.25,110.24,110.24,12033.0,109.4739,109.4838,109.4739,109.4739,12033.0
2025-04-11 13:05:00,110.25,110.25,110.24,110.25,12255.0,109.4838,109.4838,109.4739,109.4838,12255.0
2025-04-11 13:10:00,110.25,110.25,110.24,110.25,9641.0,109.4838,109.4838,109.4739,109.4838,9641.0
2025-04-11 13:15:00,110.25,110.25,110.24,110.24,18516.0,109.4838,109.4838,109.4739,109.4739,18516.0
2025-04-11 13:20:00,110.25,110.25,110.24,110.25,66225.0,109.4838,109.4838,109.4739,109.4838,66225.0
2025-04-11 13:25:00,110.25,110.25,110.24,110.25,27669.0,109.4838,109.4838,109.4739,109.4838,27669.0
2025-04-11 13:30:00,110.25,110.25,110.24,110.25,31363.0,109.4838,109.4838,109.4739,109.4838,31363.0
2025-04-11 13:35:00,110.25,110.25,110.24,110.25,49993.0,109.4838,109.4838,109.4739,109.4838,49993.0
2025-04-11 13:40:00,110.24,110.25,110.24,110.24,90778.0,109.4739,109.4838,109.4739,109.4739,90778.0
2025-04-11 13:45:00,110.25,110.25,110.24,110.25,76557.0,109.4838,109.4838,109.4739,109.4838,76557.0
2025-04-11 13:50:00,110.24,110.25,110.24,110.25,59676.0,109.4739,109.4838,109.4739,109.4838,59676.0
2025-04-11 13:55:00,110.25,110.25,110.24,110.25,17782.0,109.4838,109.4838,109.4739,109.4838,17782.0
2025-04-11 14:00:00,110.25,110.25,110.24,110.25,12682.0,109.4838,109.4838,109.4739,109.4838,12682.0
2025-04-11 14:05:00,110.25,110.25,110.24,110.24,9430.0,109.4838,109.4838,109.4739,109.4739,9430.0
2025-04-11 14:10:00,110.25,110.25,110.24,110.25,23485.0,109.4838,109.4838,109.4739,109.4838,23485.0
2025-04-11 14:15:00,110.25,110.25,110.24,110.25,22239.0,109.4838,109.4838,109.4739,109.4838,22239.0
2025-04-11 14:20:00,110.25,110.25,110.24,110.25,13283.0,109.4838,109.4838,109.4739,109.4838,13283.0
2025-04-11 14:25:00,110.24,110.25,110.24,110.25,151734.0,109.4739,109.4838,109.4739,109.4838,151734.0
2025-04-11 14:30:00,110.24,110.25,110.24,110.25,110271.0,109.4739,109.4838,109.4739,109.4838,110271.0
2025-04-11 14:35:00,110.25,110.25,110.24,110.24,31812.0,109.4838,109.4838,109.4739,109.4739,31812.0
2025-04-11 14:40:00,110.25,110.25,110.24,110.25,16864.0,109.4838,109.4838,109.4739,109.4838,16864.0
2025-04-11 14:45:00,110.24,110.25,110.24,110.24,8871.0,109.4739,109.4838,109.4739,109.4739,8871.0
2025-04-11 14:50:00,110.25,110.25,110.24,110.24,106489.0,109.4838,109.4838,109.4739,109.4739,106489.0
2025-04-11 14:55:00,110.25,110.25,110.24,110.25,23622.0,109.4838,109.4838,109.4739,109.4838,23622.0
2025-04-11 15:00:00,110.24,110.25,110.24,110.24,57083.0,109.4739,109.4838,109.4739,109.4739,57083.0
2025-04-11 15:05:00,110.25,110.25,110.24,110.24,12075.0,109.4838,109.4838,109.4739,109.4739,12075.0
2025-04-11 15:10:00,110.24,110.25,110.24,110.24,17133.0,109.4739,109.4838,109.4739,109.4739,17133.0
2025-04-11 15:15:00,110.25,110.25,110.24,110.25,31088.0,109.4838,109.4838,109.4739,109.4838,31088.0
2025-04-11 15:20:00,110.25,110.25,110.24,110.25,8686.0,109.4838,109.4838,109.4739,109.4838,8686.0
2025-04-11 15:25:00,110.24,110.25,110.24,110.24,8535.0,109.4739,109.4838,109.4739,109.4739,8535.0
2025-04-11 15:30:00,110.25,110.25,110.24,110.25,24223.0,109.4838,109.4838,109.4739,109.4838,24223.0
2025-04-11 15:35:00,110.24,110.25,110.24,110.25,11240.0,109.4739,109.4838,109.4739,109.4838,11240.0
2025-04-11 15:40:00,110.24,110.25,110.24,110.25,14735.0,109.4739,109.4838,109.4739,109.4838,14735.0
2025-04-11 15:45:00,110.25,110.25,110.24,110.25,21649.0,109.4838,109.4838,109.4739,109.4838,21649.0
2025-04-11 15:50:00,110.25,110.25,110.24,110.24,74184.0,109.4838,109.4838,109.4739,109.4739,74184.0
2025-04-11 15:55:00,110.25,110.25,110.24,110.25,363741.0,109.4838,109.4838,109.4739,109.4838,363741.0
2025-04-14 09:30:00,110.25,110.26,110.25,110.25,168379.0,109.4838,109.4937,109.4838,109.4838,168379.0
2025-04-14 09:35:00,110.26,110.26,110.25,110.25,157984.0,109.4937,109.4937,109.4838,109.4838,157984.0
2025-04-14 09:40:00,110.26,110.26,110.25,110.26,18703.0,109.4937,109.4937,109.4838,109.4937,18703.0
2025-04-14 09:45:00,110.25,110.26,110.25,110.26,341790.0,109.4838,109.4937,109.4838,109.4937,341790.0
2025-04-14 09:50:00,110.25,110.26,110.25,110.26,31051.0,109.4838,109.4937,109.4838,109.4937,31051.0
2025-04-14 09:55:00,110.25,110.26,110.25,110.26,125553.0,109.4838,109.4937,109.4838,109.4937,125553.0
2025-04-14 10:00:00,110.25,110.26,110.25,110.25,35196.0,109.4838,109.4937,109.4838,109.4838,35196.0
2025-04-14 10:05:00,110.26,110.26,110.25,110.25,25942.0,109.4937,109.4937,109.4838,109.4838,25942.0
2025-04-14 10:10:00,110.26,110.26,110.25,110.26,221637.0,109.4937,109.4937,109.4838,109.4937,221637.0
2025-04-14 10:15:00,110.25,110.26,110.25,110.26,14576.0,109.4838,109.4937,109.4838,109.4937,14576.0
2025-04-14 10:20:00,110.26,110.26,110.25,110.26,19875.0,109.4937,109.4937,109.4838,109.4937,19875.0
2025-04-14 10:25:00,110.25,110.26,110.25,110.26,31484.0,109.4838,109.4937,109.4838,109.4937,31484.0
2025-04-14 10:30:00,110.25,110.26,110.25,110.26,76409.0,109.4838,109.4937,109.4838,109.4937,76409.0
2025-04-14 10:35:00,110.25,110.26,110.25,110.26,61044.0,109.4838,109.4937,109.4838,109.4937,61044.0
2025-04-14 10:40:00,110.26,110.26,110.25,110.25,24525.0,109.4937,109.4937,109.4838,109.4838,24525.0
2025-04-14 10:45:00,110.25,110.26,110.25,110.25,20713.0,109.4838,109.4937,109.4838,109.4838,20713.0
2025-04-14 10:50:00,110.26,110.26,110.25,110.26,49083.0,109.4937,109.4937,109.4838,109.4937,49083.0
2025-04-14 10:55:00,110.26,110.26,110.25,110.26,384316.0,109.4937,109.4937,109.4838,109.4937,384316.0
2025-04-14 11:00:00,110.26,110.26,110.25,110.26,19521.0,109.4937,109.4937,109.4838,109.4937,19521.0
2025-04-14 11:05:00,110.25,110.26,110.25,110.26,35880.0,109.4838,109.4937,109.4838,109.4937,35880.0
2025-04-14 11:10:00,110.25,110.26,110.25,110.26,20817.0,109.4838,109.4937,109.4838,109.4937,20817.0
2025-04-14 11:15:00,110.25,110.26,110.25,110.25,381115.0,109.4838,109.4937,109.4838,109.4838,381115.0
2025-04-14 11:20:00,110.26,110.26,110.25,110.26,29562.0,109.4937,109.4937,109.4838,109.4937,29562.0
2025-04-14 11:25:00,110.25,110.26,110.25,110.26,126911.0,109.4838,109.4937,109.4838,109.4937,126911.0
2025-04-14 11:30:00,110.25,110.26,110.25,110.26,16791.0,109.4838,109.4937,109.4838,109.4937,16791.0
2025-04-14 11:35:00,110.25,110.26,110.25,110.25,24214.0,109.4838,109.4937,109.4838,109.4838,24214.0
2025-04-14 11:40:00,110.26,110.26,110.25,110.25,36905.0,109.4937,109.4937,109.4838,109.4838,36905.0
2025-04-14 11:45:00,110.26,110.26,110.25,110.26,26622.0,109.4937,109.4937,109.4838,109.4937,26622.0
2025-04-14 11:50:00,110.26,110.26,110.25,110.25,19678.0,109.4937,109.4937,109.4838,109.4838,19678.0
2025-04-14 11:55:00,110.26,110.26,110.25,110.25,879256.0,109.4937,109.4937,109.4838,109.4838,879256.0
2025-04-14 12:00:00,110.25,110.26,110.25,110.26,323397.0,109.4838,109.4937,109.4838,109.4937,323397.0
2025-04-14 12:05:00,110.26,110.26,110.25,110.26,14509.0,109.4937,109.4937,109.4838,109.4937,14509.0
2025-04-14 12:10:00,110.25,110.26,110.25,110.25,168779.0,109.4838,109.4937,109.4838,109.4838,168779.0
2025-04-14 12:15:00,110.26,110.26,110.25,110.25,5306.0,109.4937,109.4937,109.4838,109.4838,5306.0
2025-04-14 12:20:00,110.26,110.26,110.25,110.25,14930.0,109.4937,109.4937,109.4838,109.4838,14930.0
2025-04-14 12:25:00,110.26,110.26,110.25,110.26,20310.0,109.4937,109.4937,109.4838,109.4937,20310.0
2025-04-14 12:30:00,110.26,110.26,110.25,110.26,21203.0,109.4937,109.4937,109.4838,109.4937,21203.0
2025-04-14 12:35:00,110.26,110.26,110.25,110.26,20865.0,109.4937,109.4937,109.4838,109.4937,20865.0
2025-04-14 12:40:00,110.26,110.26,110.25,110.25,18337.0,109.4937,109.4937,109.4838,109.4838,18337.0
2025-04-14 12:45:00,110.26,110.26,110.25,110.25,26728.0,109.4937,109.4937,109.4838,109.4838,26728.0
2025-04-14 12:50:00,110.25,110.26,110.25,110.25,4854.0,109.4838,109.4937,109.4838,109.4838,4854.0
2025-04-14 12:55:00,110.25,110.26,110.25,110.26,1680.0,109.4838,109.4937,109.4838,109.4937,1680.0
2025-04-14 13:00:00,110.25,110.26,110.25,110.26,13195.0,109.4838,109.4937,109.4838,109.4937,13195.0
2025-04-14 13:05:00,110.25,110.26,110.25,110.25,14867.0,109.4838,109.4937,109.4838,109.4838,14867.0
2025-04-14 13:10:00,110.26,110.26,110.25,110.25,13007.0,109.4937,109.4937,109.4838,109.4838,13007.0
2025-04-14 13:15:00,110.26,110.26,110.25,110.26,66813.0,109.4937,109.4937,109.4838,109.4937,66813.0
2025-04-14 13:20:00,110.26,110.26,110.25,110.25,16244.0,109.4937,109.4937,109.4838,109.4838,16244.0
2025-04-14 13:25:00,110.26,110.26,110.25,110.26,46104.0,109.4937,109.4937,109.4838,109.4937,46104.0
2025-04-14 13:30:00,110.26,110.26,110.25,110.25,3951.0,109.4937,109.4937,109.4838,109.4838,3951.0
2025-04-14 13:35:00,110.26,110.26,110.25,110.26,9564.0,109.4937,109.4937,109.4838,109.4937,9564.0
2025-04-14 13:40:00,110.26,110.26,110.25,110.25,6244.0,109.4937,109.4937,109.4838,109.4838,6244.0
2025-04-14 13:45:00,110.25,110.26,110.25,110.26,73790.0,109.4838,109.4937,109.4838,109.4937,73790.0
2025-04-14 13:50:00,110.26,110.26,110.25,110.26,18417.0,109.4937,109.4937,109.4838,109.4937,18417.0
2025-04-14 13:55:00,110.25,110.26,110.25,110.26,22119.0,109.4838,109.4937,109.4838,109.4937,22119.0
2025-04-14 14:00:00,110.26,110.26,110.25,110.26,17763.0,109.4937,109.4937,109.4838,109.4937,17763.0
2025-04-14 14:05:00,110.26,110.26,110.25,110.25,7566.0,109.4937,109.4937,109.4838,109.4838,7566.0
2025-04-14 14:10:00,110.25,110.26,110.25,110.26,20168.0,109.4838,109.4937,109.4838,109.4937,20168.0
2025-04-14 14:15:00,110.25,110.26,110.25,110.25,118232.0,109.4838,109.4937,109.4838,109.4838,118232.0
2025-04-14 14:20:00,110.25,110.26,110.25,110.25,71484.0,109.4838,109.4937,109.4838,109.4838,71484.0
2025-04-14 14:25:00,110.26,110.26,110.25,110.26,32436.0,109.4937,109.4937,109.4838,109.4937,32436.0
2025-04-14 14:30:00,110.26,110.26,110.25,110.26,43008.0,109.4937,109.4937,109.4838,109.4937,43008.0
2025-04-14 14:35:00,110.25,110.26,110.25,110.25,45314.0,109.4838,109.4937,109.4838,109.4838,45314.0
2025-04-14 14:40:00,110.25,110.26,110.25,110.26,89310.0,109.4838,109.4937,109.4838,109.4937,89310.0
2025-04-14 14:45:00,110.26,110.26,110.25,110.26,77023.0,109.4937,109.4937,109.4838,109.4937,77023.0
2025-04-14 14:50:00,110.26,110.26,110.25,110.26,64476.0,109.4937,109.4937,109.4838,109.4937,64476.0
2025-04-14 14:55:00,110.26,110.26,110.25,110.25,284210.0,109.4937,109.4937,109.4838,109.4838,284210.0
2025-04-14 15:00:00,110.26,110.26,110.25,110.26,67731.0,109.4937,109.4937,109.4838,109.4937,67731.0
2025-04-14 15:05:00,110.26,110.26,110.25,110.26,37332.0,109.4937,109.4937,109.4838,109.4937,37332.0
2025-04-14 15:10:00,110.26,110.26,110.25,110.26,35891.0,109.4937,109.4937,109.4838,109.4937,35891.0
2025-04-14 15:15:00,110.25,110.26,110.25,110.25,96357.0,109.4838,109.4937,109.4838,109.4838,96357.0
2025-04-14 15:20:00,110.25,110.26,110.25,110.25,87745.0,109.4838,109.4937,109.4838,109.4838,87745.0
2025-04-14 15:25:00,110.26,110.26,110.25,110.25,22146.0,109.4937,109.4937,109.4838,109.4838,22146.0
2025-04-14 15:30:00,110.25,110.26,110.25,110.25,97907.0,109.4838,109.4937,109.4838,109.4838,97907.0
2025-04-14 15:35:00,110.26,110.26,110.25,110.26,74358.0,109.4937,109.4937,109.4838,109.4937,74358.0
2025-04-14 15:40:00,110.26,110.26,110.25,110.26,10154.0,109.4937,109.4937,109.4838,109.4937,10154.0
2025-04-14 15:45:00,110.26,110.26,110.25,110.26,84849.0,109.4937,109.4937,109.4838,109.4937,84849.0
2025-04-14 15:50:00,110.25,110.26,110.25,110.26,69514.0,109.4838,109.4937,109.4838,109.4937,69514.0
2025-04-14 15:55:00,110.26,110.26,110.25,110.26,75511.0,109.4937,109.4937,109.4838,109.4937,75511.0
2025-04-15 09:30:00,110.27,110.27,110.26,110.27,81865.0,109.5036,109.5036,109.4937,109.5036,81865.0
2025-04-15 09:35:00,110.27,110.27,110.26,110.27,71213.0,109.5036,109.5036,109.4937,109.5036,71213.0
2025-04-15 09:40:00,110.27,110.27,110.26,110.27,17818.0,109.5036,109.5036,109.4937,109.5036,17818.0
2025-04-15 09:45:00,110.27,110.27,110.26,110.27,35273.0,109.5036,109.5036,109.4937,109.5036,35273.0
2025-04-15 09:50:00,110.27,110.27,110.26,110.26,118818.0,109.5036,109.5036,109.4937,109.4937,118818.0
2025-04-15 09:55:00,110.27,110.27,110.26,110.26,25686.0,109.5036,109.5036,109.4937,109.4937,25686.0
2025-04-15 10:00:00,110.27,110.27,110.26,110.27,52731.0,109.5036,109.5036,109.4937,109.5036,52731.0
2025-04-15 10:05:00,110.27,110.27,110.26,110.27,21449.0,109.5036,109.5036,109.4937,109.5036,21449.0
2025-04-15 10:10:00,110.27,110.27,110.26,110.27,14579.0,109.5036,109.5036,109.4937,109.5036,14579.0
2025-04-15 10:15:00,110.27,110.27,110.26,110.27,124906.0,109.5036,109.5036,109.4937,109.5036,124906.0
2025-04-15 10:20:00,110.27,110.27,110.26,110.26,12606.0,109.5036,109.5036,109.4937,109.4937,12606.0
2025-04-15 10:25:00,110.27,110.27,110.26,110.27,12866.0,109.5036,109.5036,109.4937,109.5036,12866.0
2025-04-15 10:30:00,110.27,110.27,110.26,110.27,16684.0,109.5036,109.5036,109.4937,109.5036,16684.0
2025-04-15 10:35:00,110.27,110.27,110.26,110.27,29596.0,109.5036,109.5036,109.4937,109.5036,29596.0
2025-04-15 10:40:00,110.27,110.27,110.26,110.27,29406.0,109.5036,109.5036,109.4937,109.5036,29406.0
2025-04-15 10:45:00,110.27,110.27,110.26,110.27,6945.0,109.5036,109.5036,109.4937,109.5036,6945.0
2025-04-15 10:50:00,110.26,110.27,110.26,110.27,33273.0,109.4937,109.5036,109.4937,109.5036,33273.0
2025-04-15 10:55:00,110.27,110.27,110.26,110.27,39476.0,109.5036,109.5036,109.4937,109.5036,39476.0
2025-04-15 11:00:00,110.27,110.27,110.26,110.27,24136.0,109.5036,109.5036,109.4937,109.5036,24136.0
2025-04-15 11:05:00,110.27,110.27,110.26,110.27,19075.0,109.5036,109.5036,109.4937,109.5036,19075.0
2025-04-15 11:10:00,110.26,110.27,110.26,110.27,10332.0,109.4937,109.5036,109.4937,109.5036,10332.0
2025-04-15 11:15:00,110.27,110.27,110.26,110.27,400407.0,109.5036,109.5036,109.4937,109.5036,400407.0
2025-04-15 11:20:00,110.27,110.27,110.26,110.26,13830.0,109.5036,109.5036,109.4937,109.4937,13830.0
2025-04-15 11:25:00,110.26,110.27,110.26,110.27,6235.0,109.4937,109.5036,109.4937,109.5036,6235.0
2025-04-15 11:30:00,110.27,110.27,110.26,110.26,30710.0,109.5036,109.5036,109.4937,109.4937,30710.0
2025-04-15 11:35:00,110.27,110.27,110.26,110.27,7382.0,109.5036,109.5036,109.4937,109.5036,7382.0
2025-04-15 11:40:00,110.27,110.27,110.26,110.27,5000.0,109.5036,109.5036,109.4937,109.5036,5000.0
2025-04-15 11:45:00,110.27,110.27,110.26,110.26,17939.0,109.5036,109.5036,109.4937,109.4937,17939.0
2025-04-15 11:50:00,110.27,110.27,110.26,110.26,5000.0,109.5036,109.5036,109.4937,109.4937,5000.0
2025-04-15 11:55:00,110.27,110.27,110.26,110.27,22211.0,109.5036,109.5036,109.4937,109.5036,22211.0
2025-04-15 12:00:00,110.26,110.27,110.26,110.27,22921.0,109.4937,109.5036,109.4937,109.5036,22921.0
2025-04-15 12:05:00,110.26,110.27,110.26,110.26,13883.0,109.4937,109.5036,109.4937,109.4937,13883.0
2025-04-15 12:10:00,110.27,110.27,110.26,110.27,7491.0,109.5036,109.5036,109.4937,109.5036,7491.0
2025-04-15 12:15:00,110.26,110.27,110.26,110.26,8418.0,109.4937,109.5036,109.4937,109.4937,8418.0
2025-04-15 12:20:00,110.27,110.27,110.26,110.27,30207.0,109.5036,109.5036,109.4937,109.5036,30207.0
2025-04-15 12:25:00,110.27,110.27,110.26,110.26,5290.0,109.5036,109.5036,109.4937,109.4937,5290.0
2025-04-15 12:30:00,110.27,110.27,110.26,110.26,43493.0,109.5036,109.5036,109.4937,109.4937,43493.0
2025-04-15 12:35:00,110.27,110.27,110.26,110.26,18071.0,109.5036,109.5036,109.4937,109.4937,18071.0
2025-04-15 12:40:00,110.27,110.27,110.26,110.26,10850.0,109.5036,109.5036,109.4937,109.4937,10850.0
2025-04-15 12:45:00,110.27,110.27,110.26,110.26,12847.0,109.5036,109.5036,109.4937,109.4937,12847.0
2025-04-15 12:50:00,110.27,110.27,110.26,110.27,7382.0,109.5036,109.5036,109.4937,109.5036,7382.0
2025-04-15 12:55:00,110.27,110.27,110.26,110.27,7712.0,109.5036,109.5036,109.4937,109.5036,7712.0
2025-04-15 13:00:00,110.27,110.27,110.26,110.27,18483.0,109.5036,109.5036,109.4937,109.5036,18483.0
2025-04-15 13:05:00,110.27,110.27,110.26,110.27,25687.0,109.5036,109.5036,109.4937,109.5036,25687.0
2025-04-15 13:10:00,110.27,110.27,110.26,110.27,3893.0,109.5036,109.5036,109.4937,109.5036,3893.0
2025-04-15 13:15:00,110.26,110.27,110.26,110.26,4849.0,109.4937,109.5036,109.4937,109.4937,4849.0
2025-04-15 13:20:00,110.27,110.27,110.26,110.26,54902.0,109.5036,109.5036,109.4937,109.4937,54902.0
2025-04-15 13:25:00,110.27,110.27,110.26,110.27,10612.0,109.5036,109.5036,109.4937,109.5036,10612.0
2025-04-15 13:30:00,110.27,110.27,110.26,110.26,18650.0,109.5036,109.5036,109.4937,109.4937,18650.0
2025-04-15 13:35:00,110.27,110.27,110.26,110.27,12712.0,109.5036,109.5036,109.4937,109.5036,12712.0
2025-04-15 13:40:00,110.26,110.27,110.26,110.27,5824.0,109.4937,109.5036,109.4937,109.5036,5824.0
2025-04-15 13:45:00,110.27,110.27,110.26,110.27,9457.0,109.5036,109.5036,109.4937,109.5036,9457.0
2025-04-15 13:50:00,110.27,110.27,110.26,110.27,8772.0,109.5036,109.5036,109.4937,109.5036,8772.0
2025-04-15 13:55:00,110.27,110.27,110.26,110.26,12126.0,109.5036,109.5036,109.4937,109.4937,12126.0
2025-04-15 14:00:00,110.26,110.27,110.26,110.27,3755.0,109.4937,109.5036,109.4937,109.5036,3755.0
2025-04-15 14:05:00,110.27,110.27,110.26,110.27,25182.0,109.5036,109.5036,109.4937,109.5036,25182.0
2025-04-15 14:10:00,110.27,110.27,110.26,110.26,10793.0,109.5036,109.5036,109.4937,109.4937,10793.0
2025-04-15 14:15:00,110.27,110.27,110.26,110.27,90119.0,109.5036,109.5036,109.4937,109.5036,90119.0
2025-04-15 14:20:00,110.27,110.27,110.26,110.27,34274.0,109.5036,109.5036,109.4937,109.5036,34274.0
2025-04-15 14:25:00,110.27,110.27,110.26,110.27,17924.0,109.5036,109.5036,109.4937,109.5036,17924.0
2025-04-15 14:30:00,110.27,110.27,110.26,110.27,24297.0,109.5036,109.5036,109.4937,109.5036,24297.0
2025-04-15 14:35:00,110.27,110.27,110.26,110.27,19988.0,109.5036,109.5036,109.4937,109.5036,19988.0
2025-04-15 14:40:00,110.27,110.27,110.26,110.27,13713.0,109.5036,109.5036,109.4937,109.5036,13713.0
2025-04-15 14:45:00,110.27,110.27,110.26,110.27,21195.0,109.5036,109.5036,109.4937,109.5036,21195.0
2025-04-15 14:50:00,110.27,110.27,110.26,110.27,24860.0,109.5036,109.5036,109.4937,109.5036,24860.0
2025-04-15 14:55:00,110.27,110.27,110.26,110.27,11735.0,109.5036,109.5036,109.4937,109.5036,11735.0
2025-04-15 15:00:00,110.27,110.27,110.26,110.27,12822.0,109.5036,109.5036,109.4937,109.5036,12822.0
2025-04-15 15:05:00,110.27,110.27,110.26,110.27,16268.0,109.5036,109.5036,109.4937,109.5036,16268.0
2025-04-15 15:10:00,110.27,110.27,110.26,110.27,30120.0,109.5036,109.5036,109.4937,109.5036,30120.0
2025-04-15 15:15:00,110.27,110.27,110.26,110.27,26857.0,109.5036,109.5036,109.4937,109.5036,26857.0
2025-04-15 15:20:00,110.27,110.27,110.26,110.27,28851.0,109.5036,109.5036,109.4937,109.5036,28851.0
2025-04-15 15:25:00,110.27,110.27,110.26,110.26,176249.0,109.5036,109.5036,109.4937,109.4937,176249.0
2025-04-15 15:30:00,110.26,110.27,110.26,110.27,13685.0,109.4937,109.5036,109.4937,109.5036,13685.0
2025-04-15 15:35:00,110.27,110.27,110.26,110.27,60174.0,109.5036,109.5036,109.4937,109.5036,60174.0
2025-04-15 15:40:00,110.26,110.27,110.26,110.26,20119.0,109.4937,109.5036,109.4937,109.4937,20119.0
2025-04-15 15:45:00,110.27,110.27,110.26,110.27,72207.0,109.5036,109.5036,109.4937,109.5036,72207.0
2025-04-15 15:50:00,110.27,110.27,110.26,110.27,24125.0,109.5036,109.5036,109.4937,109.5036,24125.0
2025-04-15 15:55:00,110.27,110.27,110.26,110.27,26056.0,109.5036,109.5036,109.4937,109.5036,26056.0
2025-04-16 09:30:00,110.29,110.29,110.28,110.28,232512.0,109.5235,109.5235,109.5136,109.5136,232512.0
2025-04-16 09:35:00,110.29,110.29,110.28,110.29,87940.0,109.5235,109.5235,109.5136,109.5235,87940.0
2025-04-16 09:40:00,110.29,110.29,110.28,110.29,84074.0,109.5235,109.5235,109.5136,109.5235,84074.0
2025-04-16 09:45:00,110.29,110.29,110.28,110.29,176615.0,109.5235,109.5235,109.5136,109.5235,176615.0
2025-04-16 09:50:00,110.28,110.29,110.28,110.29,128875.0,109.5136,109.5235,109.5136,109.5235,128875.0
2025-04-16 09:55:00,110.28,110.29,110.28,110.29,55765.0,109.5136,109.5235,109.5136,109.5235,55765.0
2025-04-16 10:00:00,110.28,110.29,110.28,110.29,42261.0,109.5136,109.5235,109.5136,109.5235,42261.0
2025-04-16 10:05:00,110.29,110.29,110.28,110.29,41114.0,109.5235,109.5235,109.5136,109.5235,41114.0
2025-04-16 10:10:00,110.28,110.29,110.28,110.29,55929.0,109.5136,109.5235,109.5136,109.5235,55929.0
2025-04-16 10:15:00,110.29,110.29,110.28,110.28,49115.0,109.5235,109.5235,109.5136,109.5136,49115.0
2025-04-16 10:20:00,110.29,110.29,110.28,110.28,17222.0,109.5235,109.5235,109.5136,109.5136,17222.0
2025-04-16 10:25:00,110.29,110.29,110.28,110.28,33616.0,109.5235,109.5235,109.5136,109.5136,33616.0
2025-04-16 10:30:00,110.28,110.29,110.28,110.29,19103.0,109.5136,109.5235,109.5136,109.5235,19103.0
2025-04-16 10:35:00,110.28,110.29,110.28,110.28,44742.0,109.5136,109.5235,109.5136,109.5136,44742.0
2025-04-16 10:40:00,110.28,110.29,110.28,110.28,18171.0,109.5136,109.5235,109.5136,109.5136,18171.0
2025-04-16 10:45:00,110.28,110.29,110.28,110.28,19373.0,109.5136,109.5235,109.5136,109.5136,19373.0
2025-04-16 10:50:00,110.28,110.29,110.28,110.29,24438.0,109.5136,109.5235,109.5136,109.5235,24438.0
2025-04-16 10:55:00,110.29,110.29,110.28,110.29,26391.0,109.5235,109.5235,109.5136,109.5235,26391.0
2025-04-16 11:00:00,110.29,110.29,110.28,110.29,12794.0,109.5235,109.5235,109.5136,109.5235,12794.0
2025-04-16 11:05:00,110.29,110.29,110.28,110.28,9059.0,109.5235,109.5235,109.5136,109.5136,9059.0
2025-04-16 11:10:00,110.29,110.29,110.28,110.29,15609.0,109.5235,109.5235,109.5136,109.5235,15609.0
2025-04-16 11:15:00,110.28,110.29,110.28,110.28,11813.0,109.5136,109.5235,109.5136,109.5136,11813.0
2025-04-16 11:20:00,110.29,110.29,110.28,110.28,61050.0,109.5235,109.5235,109.5136,109.5136,61050.0
2025-04-16 11:25:00,110.29,110.29,110.28,110.29,25809.0,109.5235,109.5235,109.5136,109.5235,25809.0
2025-04-16 11:30:00,110.28,110.29,110.28,110.28,22017.0,109.5136,109.5235,109.5136,109.5136,22017.0
2025-04-16 11:35:00,110.28,110.29,110.28,110.28,12005.0,109.5136,109.5235,109.5136,109.5136,12005.0
2025-04-16 11:40:00,110.28,110.29,110.28,110.29,16533.0,109.5136,109.5235,109.5136,109.5235,16533.0
2025-04-16 11:45:00,110.28,110.29,110.28,110.29,9653.0,109.5136,109.5235,109.5136,109.5235,9653.0
2025-04-16 11:50:00,110.28,110.29,110.28,110.28,82769.0,109.5136,109.5235,109.5136,109.5136,82769.0
2025-04-16 11:55:00,110.29,110.29,110.28,110.29,20136.0,109.5235,109.5235,109.5136,109.5235,20136.0
2025-04-16 12:00:00,110.28,110.29,110.28,110.29,54387.0,109.5136,109.5235,109.5136,109.5235,54387.0
2025-04-16 12:05:00,110.29,110.29,110.28,110.28,16400.0,109.5235,109.5235,109.5136,109.5136,16400.0
2025-04-16 12:10:00,110.28,110.29,110.28,110.28,14315.0,109.5136,109.5235,109.5136,109.5136,14315.0
2025-04-16 12:15:00,110.28,110.29,110.28,110.28,13036.0,109.5136,109.5235,109.5136,109.5136,13036.0
2025-04-16 12:20:00,110.28,110.29,110.28,110.28,66055.0,109.5136,109.5235,109.5136,109.5136,66055.0
2025-04-16 12:25:00,110.28,110.29,110.28,110.28,16679.0,109.5136,109.5235,109.5136,109.5136,16679.0
2025-04-16 12:30:00,110.28,110.29,110.28,110.29,24782.0,109.5136,109.5235,109.5136,109.5235,24782.0
2025-04-16 12:35:00,110.28,110.29,110.28,110.28,16245.0,109.5136,109.5235,109.5136,109.5136,16245.0
2025-04-16 12:40:00,110.28,110.29,110.28,110.28,18477.0,109.5136,109.5235,109.5136,109.5136,18477.0
2025-04-16 12:45:00,110.29,110.29,110.28,110.28,19462.0,109.5235,109.5235,109.5136,109.5136,19462.0
2025-04-16 12:50:00,110.28,110.29,110.28,110.28,16833.0,109.5136,109.5235,109.5136,109.5136,16833.0
2025-04-16 12:55:00,110.28,110.29,110.28,110.28,11801.0,109.5136,109.5235,109.5136,109.5136,11801.0
2025-04-16 13:00:00,110.28,110.29,110.28,110.28,7324.0,109.5136,109.5235,109.5136,109.5136,7324.0
2025-04-16 13:05:00,110.28,110.29,110.28,110.28,18147.0,109.5136,109.5235,109.5136,109.5136,18147.0
2025-04-16 13:10:00,110.28,110.29,110.28,110.28,25120.0,109.5136,109.5235,109.5136,109.5136,25120.0
2025-04-16 13:15:00,110.28,110.29,110.28,110.28,28632.0,109.5136,109.5235,109.5136,109.5136,28632.0
2025-04-16 13:20:00,110.28,110.29,110.28,110.28,18723.0,109.5136,109.5235,109.5136,109.5136,18723.0
2025-04-16 13:25:00,110.28,110.29,110.28,110.28,117712.0,109.5136,109.5235,109.5136,109.5136,117712.0
2025-04-16 13:30:00,110.28,110.29,110.28,110.28,19136.0,109.5136,109.5235,109.5136,109.5136,19136.0
2025-04-16 13:35:00,110.28,110.29,110.28,110.28,25665.0,109.5136,109.5235,109.5136,109.5136,25665.0
2025-04-16 13:40:00,110.28,110.29,110.28,110.28,19420.0,109.5136,109.5235,109.5136,109.5136,19420.0
2025-04-16 13:45:00,110.28,110.29,110.28,110.29,28912.0,109.5136,109.5235,109.5136,109.5235,28912.0
2025-04-16 13:50:00,110.29,110.29,110.28,110.28,19094.0,109.5235,109.5235,109.5136,109.5136,19094.0
2025-04-16 13:55:00,110.28,110.29,110.28,110.29,18134.0,109.5136,109.5235,109.5136,109.5235,18134.0
2025-04-16 14:00:00,110.28,110.29,110.28,110.29,19090.0,109.5136,109.5235,109.5136,109.5235,19090.0
2025-04-16 14:05:00,110.29,110.29,110.28,110.28,38400.0,109.5235,109.5235,109.5136,109.5136,38400.0
2025-04-16 14:10:00,110.28,110.29,110.28,110.28,32161.0,109.5136,109.5235,109.5136,109.5136,32161.0
2025-04-16 14:15:00,110.28,110.29,110.28,110.29,33633.0,109.5136,109.5235,109.5136,109.5235,33633.0
2025-04-16 14:20:00,110.29,110.29,110.28,110.28,20224.0,109.5235,109.5235,109.5136,109.5136,20224.0
2025-04-16 14:25:00,110.28,110.29,110.28,110.29,18848.0,109.5136,109.5235,109.5136,109.5235,18848.0
2025-04-16 14:30:00,110.28,110.29,110.28,110.29,20372.0,109.5136,109.5235,109.5136,109.5235,20372.0
2025-04-16 14:35:00,110.28,110.29,110.28,110.28,30599.0,109.5136,109.5235,109.5136,109.5136,30599.0
2025-04-16 14:40:00,110.29,110.29,110.28,110.29,38072.0,109.5235,109.5235,109.5136,109.5235,38072.0
2025-04-16 14:45:00,110.29,110.29,110.28,110.28,18760.0,109.5235,109.5235,109.5136,109.5136,18760.0
2025-04-16 14:50:00,110.29,110.29,110.28,110.29,11275.0,109.5235,109.5235,109.5136,109.5235,11275.0
2025-04-16 14:55:00,110.29,110.29,110.28,110.28,35416.0,109.5235,109.5235,109.5136,109.5136,35416.0
2025-04-16 15:00:00,110.29,110.29,110.28,110.29,44534.0,109.5235,109.5235,109.5136,109.5235,44534.0
2025-04-16 15:05:00,110.29,110.29,110.28,110.28,14998.0,109.5235,109.5235,109.5136,109.5136,14998.0
2025-04-16 15:10:00,110.29,110.29,110.28,110.29,31497.0,109.5235,109.5235,109.5136,109.5235,31497.0
2025-04-16 15:15:00,110.29,110.29,110.28,110.28,17631.0,109.5235,109.5235,109.5136,109.5136,17631.0
2025-04-16 15:20:00,110.29,110.29,110.28,110.28,16934.0,109.5235,109.5235,109.5136,109.5136,16934.0
2025-04-16 15:25:00,110.29,110.29,110.28,110.29,21192.0,109.5235,109.5235,109.5136,109.5235,21192.0
2025-04-16 15:30:00,110.28,110.29,110.28,110.28,31804.0,109.5136,109.5235,109.5136,109.5136,31804.0
2025-04-16 15:35:00,110.28,110.29,110.28,110.29,55298.0,109.5136,109.5235,109.5136,109.5235,55298.0
2025-04-16 15:40:00,110.29,110.29,110.28,110.29,61194.0,109.5235,109.5235,109.5136,109.5235,61194.0
2025-04-16 15:45:00,110.29,110.29,110.28,110.29,107288.0,109.5235,109.5235,109.5136,109.5235,107288.0
2025-04-16 15:50:00,110.28,110.29,110.28,110.29,78800.0,109.5136,109.5235,109.5136,109.5235,78800.0
2025-04-16 15:55:00,110.28,110.29,110.28,110.29,526822.0,109.5136,109.5235,109.5136,109.5235,526822.0
2025-04-17 09:30:00,110.33,110.34,110.33,110.34,642671.0,109.5632,109.5732,109.5632,109.5732,642671.0
2025-04-17 09:35:00,110.33,110.34,110.33,110.33,38576.0,109.5632,109.5732,109.5632,109.5632,38576.0
2025-04-17 09:40:00,110.34,110.34,110.33,110.34,31694.0,109.5732,109.5732,109.5632,109.5732,31694.0
2025-04-17 09:45:00,110.34,110.34,110.33,110.34,18293.0,109.5732,109.5732,109.5632,109.5732,18293.0
2025-04-17 09:50:00,110.34,110.34,110.33,110.34,27147.0,109.5732,109.5732,109.5632,109.5732,27147.0
2025-04-17 09:55:00,110.34,110.34,110.33,110.33,27207.0,109.5732,109.5732,109.5632,109.5632,27207.0
2025-04-17 10:00:00,110.34,110.34,110.33,110.34,13813.0,109.5732,109.5732,109.5632,109.5732,13813.0
2025-04-17 10:05:00,110.34,110.34,110.33,110.34,25719.0,109.5732,109.5732,109.5632,109.5732,25719.0
2025-04-17 10:10:00,110.34,110.34,110.33,110.34,15535.0,109.5732,109.5732,109.5632,109.5732,15535.0
2025-04-17 10:15:00,110.34,110.34,110.33,110.34,11649.0,109.5732,109.5732,109.5632,109.5732,11649.0
2025-04-17 10:20:00,110.34,110.34,110.33,110.34,13511.0,109.5732,109.5732,109.5632,109.5732,13511.0
2025-04-17 10:25:00,110.34,110.34,110.33,110.34,32411.0,109.5732,109.5732,109.5632,109.5732,32411.0
2025-04-17 10:30:00,110.33,110.34,110.33,110.34,11791.0,109.5632,109.5732,109.5632,109.5732,11791.0
2025-04-17 10:35:00,110.34,110.34,110.33,110.33,9546.0,109.5732,109.5732,109.5632,109.5632,9546.0
2025-04-17 10:40:00,110.33,110.34,110.33,110.34,55289.0,109.5632,109.5732,109.5632,109.5732,55289.0
2025-04-17 10:45:00,110.34,110.34,110.33,110.34,6214.0,109.5732,109.5732,109.5632,109.5732,6214.0
2025-04-17 10:50:00,110.34,110.34,110.33,110.34,5031.0,109.5732,109.5732,109.5632,109.5732,5031.0
2025-04-17 10:55:00,110.34,110.34,110.33,110.34,8036.0,109.5732,109.5732,109.5632,109.5732,8036.0
2025-04-17 11:00:00,110.34,110.34,110.33,110.34,5622.0,109.5732,109.5732,109.5632,109.5732,5622.0
2025-04-17 11:05:00,110.34,110.34,110.33,110.34,54589.0,109.5732,109.5732,109.5632,109.5732,54589.0
2025-04-17 11:10:00,110.34,110.34,110.33,110.34,2959.0,109.5732,109.5732,109.5632,109.5732,2959.0
2025-04-17 11:15:00,110.33,110.34,110.33,110.34,9382.0,109.5632,109.5732,109.5632,109.5732,9382.0
2025-04-17 11:20:00,110.34,110.34,110.33,110.33,21446.0,109.5732,109.5732,109.5632,109.5632,21446.0
2025-04-17 11:25:00,110.34,110.34,110.33,110.34,4026.0,109.5732,109.5732,109.5632,109.5732,4026.0
2025-04-17 11:30:00,110.34,110.34,110.33,110.33,143847.0,109.5732,109.5732,109.5632,109.5632,143847.0
2025-04-17 11:35:00,110.34,110.34,110.33,110.34,24128.0,109.5732,109.5732,109.5632,109.5732,24128.0
2025-04-17 11:40:00,110.34,110.34,110.33,110.34,5300.0,109.5732,109.5732,109.5632,109.5732,5300.0
2025-04-17 11:45:00,110.34,110.34,110.33,110.34,1750.0,109.5732,109.5732,109.5632,109.5732,1750.0
2025-04-17 11:50:00,110.34,110.34,110.33,110.34,4525.0,109.5732,109.5732,109.5632,109.5732,4525.0
2025-04-17 11:55:00,110.34,110.34,110.33,110.34,12574.0,109.5732,109.5732,109.5632,109.5732,12574.0
2025-04-17 12:00:00,110.34,110.34,110.33,110.34,257884.0,109.5732,109.5732,109.5632,109.5732,257884.0
2025-04-17 12:05:00,110.34,110.34,110.33,110.33,12230.0,109.5732,109.5732,109.5632,109.5632,12230.0
2025-04-17 12:10:00,110.34,110.34,110.33,110.34,6665.0,109.5732,109.5732,109.5632,109.5732,6665.0
2025-04-17 12:15:00,110.34,110.34,110.33,110.34,5456.0,109.5732,109.5732,109.5632,109.5732,5456.0
2025-04-17 12:20:00,110.34,110.34,110.33,110.34,12635.0,109.5732,109.5732,109.5632,109.5732,12635.0
2025-04-17 12:25:00,110.34,110.34,110.33,110.34,16734.0,109.5732,109.5732,109.5632,109.5732,16734.0
2025-04-17 12:30:00,110.34,110.34,110.33,110.34,3056.0,109.5732,109.5732,109.5632,109.5732,3056.0
2025-04-17 12:35:00,110.33,110.34,110.33,110.33,22048.0,109.5632,109.5732,109.5632,109.5632,22048.0
2025-04-17 12:40:00,110.33,110.34,110.33,110.34,16484.0,109.5632,109.5732,109.5632,109.5732,16484.0
2025-04-17 12:45:00,110.34,110.34,110.33,110.34,7692.0,109.5732,109.5732,109.5632,109.5732,7692.0
2025-04-17 12:50:00,110.34,110.34,110.33,110.34,19369.0,109.5732,109.5732,109.5632,109.5732,19369.0
2025-04-17 12:55:00,110.34,110.34,110.33,110.34,3431.0,109.5732,109.5732,109.5632,109.5732,3431.0
2025-04-17 13:00:00,110.33,110.34,110.33,110.34,1455.0,109.5632,109.5732,109.5632,109.5732,1455.0
2025-04-17 13:05:00,110.34,110.34,110.33,110.33,5116.0,109.5732,109.5732,109.5632,109.5632,5116.0
2025-04-17 13:10:00,110.33,110.34,110.33,110.33,1516.0,109.5632,109.5732,109.5632,109.5632,1516.0
2025-04-17 13:15:00,110.34,110.34,110.33,110.34,29068.0,109.5732,109.5732,109.5632,109.5732,29068.0
2025-04-17 13:20:00,110.34,110.34,110.33,110.34,8268.0,109.5732,109.5732,109.5632,109.5732,8268.0
2025-04-17 13:25:00,110.34,110.34,110.33,110.34,6604.0,109.5732,109.5732,109.5632,109.5732,6604.0
2025-04-17 13:30:00,110.34,110.34,110.33,110.33,6821.0,109.5732,109.5732,109.5632,109.5632,6821.0
2025-04-17 13:35:00,110.34,110.34,110.33,110.33,8946.0,109.5732,109.5732,109.5632,109.5632,8946.0
2025-04-17 13:40:00,110.34,110.34,110.33,110.34,24259.0,109.5732,109.5732,109.5632,109.5732,24259.0
2025-04-17 13:45:00,110.34,110.34,110.33,110.34,18201.0,109.5732,109.5732,109.5632,109.5732,18201.0
2025-04-17 13:50:00,110.34,110.34,110.33,110.34,13506.0,109.5732,109.5732,109.5632,109.5732,13506.0
2025-04-17 13:55:00,110.33,110.34,110.33,110.34,7192.0,109.5632,109.5732,109.5632,109.5732,7192.0
2025-04-17 14:00:00,110.34,110.34,110.33,110.34,1775.0,109.5732,109.5732,109.5632,109.5732,1775.0
2025-04-17 14:05:00,110.34,110.34,110.33,110.34,6446.0,109.5732,109.5732,109.5632,109.5732,6446.0
2025-04-17 14:10:00,110.34,110.34,110.33,110.33,48441.0,109.5732,109.5732,109.5632,109.5632,48441.0
2025-04-17 14:15:00,110.34,110.34,110.33,110.34,4430.0,109.5732,109.5732,109.5632,109.5732,4430.0
2025-04-17 14:20:00,110.33,110.34,110.33,110.34,20140.0,109.5632,109.5732,109.5632,109.5732,20140.0
2025-04-17 14:25:00,110.33,110.34,110.33,110.34,3669.0,109.5632,109.5732,109.5632,109.5732,3669.0
2025-04-17 14:30:00,110.34,110.34,110.33,110.34,9499.0,109.5732,109.5732,109.5632,109.5732,9499.0
2025-04-17 14:35:00,110.34,110.34,110.33,110.34,22545.0,109.5732,109.5732,109.5632,109.5732,22545.0
2025-04-17 14:40:00,110.34,110.34,110.33,110.33,12897.0,109.5732,109.5732,109.5632,109.5632,12897.0
2025-04-17 14:45:00,110.34,110.34,110.33,110.34,9209.0,109.5732,109.5732,109.5632,109.5732,9209.0
2025-04-17 14:50:00,110.34,110.34,110.33,110.34,9283.0,109.5732,109.5732,109.5632,109.5732,9283.0
2025-04-17 14:55:00,110.33,110.34,110.33,110.34,7753.0,109.5632,109.5732,109.5632,109.5732,7753.0
2025-04-17 15:00:00,110.34,110.34,110.33,110.33,36434.0,109.5732,109.5732,109.5632,109.5632,36434.0
2025-04-17 15:05:00,110.34,110.34,110.33,110.34,20634.0,109.5732,109.5732,109.5632,109.5732,20634.0
2025-04-17 15:10:00,110.34,110.34,110.33,110.34,11166.0,109.5732,109.5732,109.5632,109.5732,11166.0
2025-04-17 15:15:00,110.33,110.34,110.33,110.34,41053.0,109.5632,109.5732,109.5632,109.5732,41053.0
2025-04-17 15:20:00,110.33,110.34,110.33,110.34,13620.0,109.5632,109.5732,109.5632,109.5732,13620.0
2025-04-17 15:25:00,110.33,110.34,110.33,110.34,13995.0,109.5632,109.5732,109.5632,109.5732,13995.0
2025-04-17 15:30:00,110.34,110.34,110.33,110.33,64535.0,109.5732,109.5732,109.5632,109.5632,64535.0
2025-04-17 15:35:00,110.34,110.34,110.33,110.34,50361.0,109.5732,109.5732,109.5632,109.5732,50361.0
2025-04-17 15:40:00,110.34,110.34,110.33,110.34,14127.0,109.5732,109.5732,109.5632,109.5732,14127.0
2025-04-17 15:45:00,110.33,110.34,110.33,110.34,13126.0,109.5632,109.5732,109.5632,109.5732,13126.0
2025-04-17 15:50:00,110.34,110.34,110.33,110.34,27014.0,109.5732,109.5732,109.5632,109.5732,27014.0
2025-04-17 15:55:00,110.33,110.34,110.33,110.33,37803.0,109.5632,109.5732,109.5632,109.5632,37803.0
2025-04-21 09:30:00,110.35,110.35,110.34,110.34,74026.0,109.5831,109.5831,109.5732,109.5732,74026.0
2025-04-21 09:35:00,110.34,110.35,110.34,110.34,58980.0,109.5732,109.5831,109.5732,109.5732,58980.0
2025-04-21 09:40:00,110.35,110.35,110.34,110.35,64656.0,109.5831,109.5831,109.5732,109.5831,64656.0
2025-04-21 09:45:00,110.35,110.35,110.34,110.35,51944.0,109.5831,109.5831,109.5732,109.5831,51944.0
2025-04-21 09:50:00,110.34,110.35,110.34,110.34,32806.0,109.5732,109.5831,109.5732,109.5732,32806.0
2025-04-21 09:55:00,110.35,110.35,110.34,110.34,35283.0,109.5831,109.5831,109.5732,109.5732,35283.0
2025-04-21 10:00:00,110.34,110.35,110.34,110.35,40338.0,109.5732,109.5831,109.5732,109.5831,40338.0
2025-04-21 10:05:00,110.34,110.35,110.34,110.35,17821.0,109.5732,109.5831,109.5732,109.5831,17821.0
2025-04-21 10:10:00,110.34,110.35,110.34,110.34,125837.0,109.5732,109.5831,109.5732,109.5732,125837.0
2025-04-21 10:15:00,110.34,110.35,110.34,110.34,21179.0,109.5732,109.5831,109.5732,109.5732,21179.0
2025-04-21 10:20:00,110.34,110.35,110.34,110.34,51908.0,109.5732,109.5831,109.5732,109.5732,51908.0
2025-04-21 10:25:00,110.35,110.35,110.34,110.34,18543.0,109.5831,109.5831,109.5732,109.5732,18543.0
2025-04-21 10:30:00,110.34,110.35,110.34,110.34,97770.0,109.5732,109.5831,109.5732,109.5732,97770.0
2025-04-21 10:35:00,110.34,110.35,110.34,110.35,29525.0,109.5732,109.5831,109.5732,109.5831,29525.0
2025-04-21 10:40:00,110.34,110.35,110.34,110.35,41247.0,109.5732,109.5831,109.5732,109.5831,41247.0
2025-04-21 10:45:00,110.35,110.35,110.34,110.34,14471.0,109.5831,109.5831,109.5732,109.5732,14471.0
2025-04-21 10:50:00,110.34,110.35,110.34,110.34,11227.0,109.5732,109.5831,109.5732,109.5732,11227.0
2025-04-21 10:55:00,110.34,110.35,110.34,110.34,69992.0,109.5732,109.5831,109.5732,109.5732,69992.0
2025-04-21 11:00:00,110.34,110.35,110.34,110.34,9513.0,109.5732,109.5831,109.5732,109.5732,9513.0
2025-04-21 11:05:00,110.34,110.35,110.34,110.34,7752.0,109.5732,109.5831,109.5732,109.5732,7752.0
2025-04-21 11:10:00,110.34,110.35,110.34,110.34,49476.0,109.5732,109.5831,109.5732,109.5732,49476.0
2025-04-21 11:15:00,110.34,110.35,110.34,110.34,28008.0,109.5732,109.5831,109.5732,109.5732,28008.0
2025-04-21 11:20:00,110.34,110.35,110.34,110.34,21579.0,109.5732,109.5831,109.5732,109.5732,21579.0
2025-04-21 11:25:00,110.35,110.35,110.34,110.34,20865.0,109.5831,109.5831,109.5732,109.5732,20865.0
2025-04-21 11:30:00,110.34,110.35,110.34,110.34,6909.0,109.5732,109.5831,109.5732,109.5732,6909.0
2025-04-21 11:35:00,110.35,110.35,110.34,110.34,13457.0,109.5831,109.5831,109.5732,109.5732,13457.0
2025-04-21 11:40:00,110.34,110.35,110.34,110.35,12812.0,109.5732,109.5831,109.5732,109.5831,12812.0
2025-04-21 11:45:00,110.34,110.35,110.34,110.34,13707.0,109.5732,109.5831,109.5732,109.5732,13707.0
2025-04-21 11:50:00,110.34,110.35,110.34,110.34,18472.0,109.5732,109.5831,109.5732,109.5732,18472.0
2025-04-21 11:55:00,110.35,110.35,110.34,110.34,7453.0,109.5831,109.5831,109.5732,109.5732,7453.0
2025-04-21 12:00:00,110.34,110.35,110.34,110.34,3733.0,109.5732,109.5831,109.5732,109.5732,3733.0
2025-04-21 12:05:00,110.34,110.35,110.34,110.34,3739.0,109.5732,109.5831,109.5732,109.5732,3739.0
2025-04-21 12:10:00,110.34,110.35,110.34,110.34,35866.0,109.5732,109.5831,109.5732,109.5732,35866.0
2025-04-21 12:15:00,110.34,110.35,110.34,110.35,12253.0,109.5732,109.5831,109.5732,109.5831,12253.0
2025-04-21 12:20:00,110.35,110.35,110.34,110.35,8964.0,109.5831,109.5831,109.5732,109.5831,8964.0
2025-04-21 12:25:00,110.34,110.35,110.34,110.34,24090.0,109.5732,109.5831,109.5732,109.5732,24090.0
2025-04-21 12:30:00,110.35,110.35,110.34,110.34,34602.0,109.5831,109.5831,109.5732,109.5732,34602.0
2025-04-21 12:35:00,110.34,110.35,110.34,110.35,18803.0,109.5732,109.5831,109.5732,109.5831,18803.0
2025-04-21 12:40:00,110.34,110.35,110.34,110.35,20040.0,109.5732,109.5831,109.5732,109.5831,20040.0
2025-04-21 12:45:00,110.34,110.35,110.34,110.35,75346.0,109.5732,109.5831,109.5732,109.5831,75346.0
2025-04-21 12:50:00,110.34,110.35,110.34,110.34,107520.0,109.5732,109.5831,109.5732,109.5732,107520.0
2025-04-21 12:55:00,110.34,110.35,110.34,110.35,5252.0,109.5732,109.5831,109.5732,109.5831,5252.0
2025-04-21 13:00:00,110.34,110.35,110.34,110.34,9702.0,109.5732,109.5831,109.5732,109.5732,9702.0
2025-04-21 13:05:00,110.34,110.35,110.34,110.35,6598.0,109.5732,109.5831,109.5732,109.5831,6598.0
2025-04-21 13:10:00,110.34,110.35,110.34,110.35,11409.0,109.5732,109.5831,109.5732,109.5831,11409.0
2025-04-21 13:15:00,110.35,110.35,110.34,110.34,5848.0,109.5831,109.5831,109.5732,109.5732,5848.0
2025-04-21 13:20:00,110.34,110.35,110.34,110.34,8968.0,109.5732,109.5831,109.5732,109.5732,8968.0
2025-04-21 13:25:00,110.34,110.35,110.34,110.34,9615.0,109.5732,109.5831,109.5732,109.5732,9615.0
2025-04-21 13:30:00,110.35,110.35,110.34,110.34,66644.0,109.5831,109.5831,109.5732,109.5732,66644.0
2025-04-21 13:35:00,110.35,110.35,110.34,110.35,7195.0,109.5831,109.5831,109.5732,109.5831,7195.0
2025-04-21 13:40:00,110.34,110.35,110.34,110.35,24241.0,109.5732,109.5831,109.5732,109.5831,24241.0
2025-04-21 13:45:00,110.35,110.35,110.34,110.35,43930.0,109.5831,109.5831,109.5732,109.5831,43930.0
2025-04-21 13:50:00,110.34,110.35,110.34,110.35,47818.0,109.5732,109.5831,109.5732,109.5831,47818.0
2025-04-21 13:55:00,110.35,110.35,110.34,110.35,21488.0,109.5831,109.5831,109.5732,109.5831,21488.0
2025-04-21 14:00:00,110.35,110.35,110.34,110.35,15742.0,109.5831,109.5831,109.5732,109.5831,15742.0
2025-04-21 14:05:00,110.34,110.35,110.34,110.34,6984.0,109.5732,109.5831,109.5732,109.5732,6984.0
2025-04-21 14:10:00,110.34,110.35,110.34,110.34,5936.0,109.5732,109.5831,109.5732,109.5732,5936.0
2025-04-21 14:15:00,110.34,110.35,110.34,110.34,14064.0,109.5732,109.5831,109.5732,109.5732,14064.0
2025-04-21 14:20:00,110.34,110.35,110.34,110.34,4390.0,109.5732,109.5831,109.5732,109.5732,4390.0
2025-04-21 14:25:00,110.34,110.35,110.34,110.34,5897.0,109.5732,109.5831,109.5732,109.5732,5897.0
2025-04-21 14:30:00,110.35,110.35,110.34,110.34,13865.0,109.5831,109.5831,109.5732,109.5732,13865.0
2025-04-21 14:35:00,110.34,110.35,110.34,110.34,52449.0,109.5732,109.5831,109.5732,109.5732,52449.0
2025-04-21 14:40:00,110.34,110.35,110.34,110.34,5507.0,109.5732,109.5831,109.5732,109.5732,5507.0
2025-04-21 14:45:00,110.35,110.35,110.34,110.35,11199.0,109.5831,109.5831,109.5732,109.5831,11199.0
2025-04-21 14:50:00,110.34,110.35,110.34,110.34,8006.0,109.5732,109.5831,109.5732,109.5732,8006.0
2025-04-21 14:55:00,110.34,110.35,110.34,110.34,7030.0,109.5732,109.5831,109.5732,109.5732,7030.0
2025-04-21 15:00:00,110.34,110.35,110.34,110.34,23121.0,109.5732,109.5831,109.5732,109.5732,23121.0
2025-04-21 15:05:00,110.35,110.35,110.34,110.34,8888.0,109.5831,109.5831,109.5732,109.5732,8888.0
2025-04-21 15:10:00,110.35,110.35,110.34,110.35,35181.0,109.5831,109.5831,109.5732,109.5831,35181.0
2025-04-21 15:15:00,110.35,110.35,110.34,110.35,43686.0,109.5831,109.5831,109.5732,109.5831,43686.0
2025-04-21 15:20:00,110.35,110.35,110.34,110.35,25407.0,109.5831,109.5831,109.5732,109.5831,25407.0
2025-04-21 15:25:00,110.35,110.35,110.34,110.35,14473.0,109.5831,109.5831,109.5732,109.5831,14473.0
2025-04-21 15:30:00,110.34,110.35,110.34,110.34,8507.0,109.5732,109.5831,109.5732,109.5732,8507.0
2025-04-21 15:35:00,110.34,110.35,110.34,110.34,32863.0,109.5732,109.5831,109.5732,109.5732,32863.0
2025-04-21 15:40:00,110.34,110.35,110.34,110.34,91500.0,109.5732,109.5831,109.5732,109.5732,91500.0
2025-04-21 15:45:00,110.34,110.35,110.34,110.34,25401.0,109.5732,109.5831,109.5732,109.5732,25401.0
2025-04-21 15:50:00,110.35,110.35,110.34,110.34,34299.0,109.5831,109.5831,109.5732,109.5732,34299.0
2025-04-21 15:55:00,110.35,110.35,110.34,110.34,74261.0,109.5831,109.5831,109.5732,109.5732,74261.0
2025-04-22 09:30:00,110.35,110.36,110.35,110.35,105656.0,109.5831,109.593,109.5831,109.5831,105656.0
2025-04-22 09:35:00,110.35,110.36,110.35,110.35,51831.0,109.5831,109.593,109.5831,109.5831,51831.0
2025-04-22 09:40:00,110.35,110.36,110.35,110.35,56023.0,109.5831,109.593,109.5831,109.5831,56023.0
2025-04-22 09:45:00,110.36,110.36,110.35,110.36,20868.0,109.593,109.593,109.5831,109.593,20868.0
2025-04-22 09:50:00,110.36,110.36,110.35,110.36,7885.0,109.593,109.593,109.5831,109.593,7885.0
2025-04-22 09:55:00,110.36,110.36,110.35,110.35,17123.0,109.593,109.593,109.5831,109.5831,17123.0
2025-04-22 10:00:00,110.36,110.36,110.35,110.35,12013.0,109.593,109.593,109.5831,109.5831,12013.0
2025-04-22 10:05:00,110.36,110.36,110.35,110.35,6337.0,109.593,109.593,109.5831,109.5831,6337.0
2025-04-22 10:10:00,110.36,110.36,110.35,110.35,22025.0,109.593,109.593,109.5831,109.5831,22025.0
2025-04-22 10:15:00,110.36,110.36,110.35,110.35,11464.0,109.593,109.593,109.5831,109.5831,11464.0
2025-04-22 10:20:00,110.36,110.36,110.35,110.36,7776.0,109.593,109.593,109.5831,109.593,7776.0
2025-04-22 10:25:00,110.36,110.36,110.35,110.35,27858.0,109.593,109.593,109.5831,109.5831,27858.0
2025-04-22 10:30:00,110.36,110.36,110.35,110.35,20621.0,109.593,109.593,109.5831,109.5831,20621.0
2025-04-22 10:35:00,110.35,110.36,110.35,110.36,5022.0,109.5831,109.593,109.5831,109.593,5022.0
2025-04-22 10:40:00,110.35,110.36,110.35,110.36,40082.0,109.5831,109.593,109.5831,109.593,40082.0
2025-04-22 10:45:00,110.36,110.36,110.35,110.35,11964.0,109.593,109.593,109.5831,109.5831,11964.0
2025-04-22 10:50:00,110.36,110.36,110.35,110.35,6558.0,109.593,109.593,109.5831,109.5831,6558.0
2025-04-22 10:55:00,110.36,110.36,110.35,110.35,13413.0,109.593,109.593,109.5831,109.5831,13413.0
2025-04-22 11:00:00,110.35,110.36,110.35,110.35,7308.0,109.5831,109.593,109.5831,109.5831,7308.0
2025-04-22 11:05:00,110.35,110.36,110.35,110.35,340047.0,109.5831,109.593,109.5831,109.5831,340047.0
2025-04-22 11:10:00,110.35,110.36,110.35,110.35,16309.0,109.5831,109.593,109.5831,109.5831,16309.0
2025-04-22 11:15:00,110.36,110.36,110.35,110.35,12372.0,109.593,109.593,109.5831,109.5831,12372.0
2025-04-22 11:20:00,110.36,110.36,110.35,110.36,9977.0,109.593,109.593,109.5831,109.593,9977.0
2025-04-22 11:25:00,110.36,110.36,110.35,110.35,21112.0,109.593,109.593,109.5831,109.5831,21112.0
2025-04-22 11:30:00,110.36,110.36,110.35,110.35,10134.0,109.593,109.593,109.5831,109.5831,10134.0
2025-04-22 11:35:00,110.35,110.36,110.35,110.35,13935.0,109.5831,109.593,109.5831,109.5831,13935.0
2025-04-22 11:40:00,110.35,110.36,110.35,110.35,86357.0,109.5831,109.593,109.5831,109.5831,86357.0
2025-04-22 11:45:00,110.36,110.36,110.35,110.36,63426.0,109.593,109.593,109.5831,109.593,63426.0
2025-04-22 11:50:00,110.35,110.36,110.35,110.35,14391.0,109.5831,109.593,109.5831,109.5831,14391.0
2025-04-22 11:55:00,110.36,110.36,110.35,110.35,77574.0,109.593,109.593,109.5831,109.5831,77574.0
2025-04-22 12:00:00,110.35,110.36,110.35,110.35,74696.0,109.5831,109.593,109.5831,109.5831,74696.0
2025-04-22 12:05:00,110.36,110.36,110.35,110.36,7746.0,109.593,109.593,109.5831,109.593,7746.0
2025-04-22 12:10:00,110.36,110.36,110.35,110.36,22654.0,109.593,109.593,109.5831,109.593,22654.0
2025-04-22 12:15:00,110.35,110.36,110.35,110.35,25914.0,109.5831,109.593,109.5831,109.5831,25914.0
2025-04-22 12:20:00,110.35,110.36,110.35,110.36,19119.0,109.5831,109.593,109.5831,109.593,19119.0
2025-04-22 12:25:00,110.36,110.36,110.35,110.35,29741.0,109.593,109.593,109.5831,109.5831,29741.0
2025-04-22 12:30:00,110.36,110.36,110.35,110.35,22766.0,109.593,109.593,109.5831,109.5831,22766.0
2025-04-22 12:35:00,110.36,110.36,110.35,110.35,70546.0,109.593,109.593,109.5831,109.5831,70546.0
2025-04-22 12:40:00,110.36,110.36,110.35,110.35,73095.0,109.593,109.593,109.5831,109.5831,73095.0
2025-04-22 12:45:00,110.36,110.36,110.35,110.35,15727.0,109.593,109.593,109.5831,109.5831,15727.0
2025-04-22 12:50:00,110.36,110.36,110.35,110.35,7176.0,109.593,109.593,109.5831,109.5831,7176.0
2025-04-22 12:55:00,110.36,110.36,110.35,110.35,14868.0,109.593,109.593,109.5831,109.5831,14868.0
2025-04-22 13:00:00,110.36,110.36,110.35,110.35,16643.0,109.593,109.593,109.5831,109.5831,16643.0
2025-04-22 13:05:00,110.36,110.36,110.35,110.36,20349.0,109.593,109.593,109.5831,109.593,20349.0
2025-04-22 13:10:00,110.35,110.36,110.35,110.35,56037.0,109.5831,109.593,109.5831,109.5831,56037.0
2025-04-22 13:15:00,110.36,110.36,110.35,110.35,1989.0,109.593,109.593,109.5831,109.5831,1989.0
2025-04-22 13:20:00,110.36,110.36,110.35,110.35,9963.0,109.593,109.593,109.5831,109.5831,9963.0
2025-04-22 13:25:00,110.36,110.36,110.35,110.35,5791.0,109.593,109.593,109.5831,109.5831,5791.0
2025-04-22 13:30:00,110.35,110.36,110.35,110.35,30921.0,109.5831,109.593,109.5831,109.5831,30921.0
2025-04-22 13:35:00,110.36,110.36,110.35,110.36,10276.0,109.593,109.593,109.5831,109.593,10276.0
2025-04-22 13:40:00,110.35,110.36,110.35,110.35,6904.0,109.5831,109.593,109.5831,109.5831,6904.0
2025-04-22 13:45:00,110.35,110.36,110.35,110.35,76902.0,109.5831,109.593,109.5831,109.5831,76902.0
2025-04-22 13:50:00,110.36,110.36,110.35,110.35,40098.0,109.593,109.593,109.5831,109.5831,40098.0
2025-04-22 13:55:00,110.35,110.36,110.35,110.36,15419.0,109.5831,109.593,109.5831,109.593,15419.0
2025-04-22 14:00:00,110.36,110.36,110.35,110.36,327214.0,109.593,109.593,109.5831,109.593,327214.0
2025-04-22 14:05:00,110.36,110.36,110.35,110.36,57425.0,109.593,109.593,109.5831,109.593,57425.0
2025-04-22 14:10:00,110.35,110.36,110.35,110.35,2775.0,109.5831,109.593,109.5831,109.5831,2775.0
2025-04-22 14:15:00,110.35,110.36,110.35,110.35,15405.0,109.5831,109.593,109.5831,109.5831,15405.0
2025-04-22 14:20:00,110.36,110.36,110.35,110.36,59270.0,109.593,109.593,109.5831,109.593,59270.0
2025-04-22 14:25:00,110.35,110.36,110.35,110.35,4153.0,109.5831,109.593,109.5831,109.5831,4153.0
2025-04-22 14:30:00,110.35,110.36,110.35,110.36,34822.0,109.5831,109.593,109.5831,109.593,34822.0
2025-04-22 14:35:00,110.35,110.36,110.35,110.36,25994.0,109.5831,109.593,109.5831,109.593,25994.0
2025-04-22 14:40:00,110.35,110.36,110.35,110.36,18051.0,109.5831,109.593,109.5831,109.593,18051.0
2025-04-22 14:45:00,110.35,110.36,110.35,110.35,13795.0,109.5831,109.593,109.5831,109.5831,13795.0
2025-04-22 14:50:00,110.35,110.36,110.35,110.36,19559.0,109.5831,109.593,109.5831,109.593,19559.0
2025-04-22 14:55:00,110.35,110.36,110.35,110.36,14765.0,109.5831,109.593,109.5831,109.593,14765.0
2025-04-22 15:00:00,110.36,110.36,110.35,110.36,7067.0,109.593,109.593,109.5831,109.593,7067.0
2025-04-22 15:05:00,110.35,110.36,110.35,110.35,29139.0,109.5831,109.593,109.5831,109.5831,29139.0
2025-04-22 15:10:00,110.35,110.36,110.35,110.36,38938.0,109.5831,109.593,109.5831,109.593,38938.0
2025-04-22 15:15:00,110.36,110.36,110.35,110.36,26021.0,109.593,109.593,109.5831,109.593,26021.0
2025-04-22 15:20:00,110.35,110.36,110.35,110.36,10610.0,109.5831,109.593,109.5831,109.593,10610.0
2025-04-22 15:25:00,110.35,110.36,110.35,110.36,34227.0,109.5831,109.593,109.5831,109.593,34227.0
2025-04-22 15:30:00,110.35,110.36,110.35,110.36,22183.0,109.5831,109.593,109.5831,109.593,22183.0
2025-04-22 15:35:00,110.36,110.36,110.35,110.36,44365.0,109.593,109.593,109.5831,109.593,44365.0
2025-04-22 15:40:00,110.36,110.36,110.35,110.36,41209.0,109.593,109.593,109.5831,109.593,41209.0
2025-04-22 15:45:00,110.36,110.36,110.35,110.36,22586.0,109.593,109.593,109.5831,109.593,22586.0
2025-04-22 15:50:00,110.35,110.36,110.35,110.35,44734.0,109.5831,109.593,109.5831,109.5831,44734.0
2025-04-22 15:55:00,110.36,110.36,110.35,110.35,167826.0,109.593,109.593,109.5831,109.5831,167826.0
2025-04-23 09:30:00,110.37,110.37,110.36,110.36,121504.0,109.603,109.603,109.593,109.593,121504.0
2025-04-23 09:35:00,110.37,110.37,110.36,110.37,280207.0,109.603,109.603,109.593,109.603,280207.0
2025-04-23 09:40:00,110.36,110.37,110.36,110.37,15648.0,109.593,109.603,109.593,109.603,15648.0
2025-04-23 09:45:00,110.36,110.37,110.36,110.36,67375.0,109.593,109.603,109.593,109.593,67375.0
2025-04-23 09:50:00,110.36,110.37,110.36,110.36,67354.0,109.593,109.603,109.593,109.593,67354.0
2025-04-23 09:55:00,110.36,110.37,110.36,110.36,22252.0,109.593,109.603,109.593,109.593,22252.0
2025-04-23 10:00:00,110.36,110.37,110.36,110.37,19983.0,109.593,109.603,109.593,109.603,19983.0
2025-04-23 10:05:00,110.37,110.37,110.36,110.36,202158.0,109.603,109.603,109.593,109.593,202158.0
2025-04-23 10:10:00,110.36,110.37,110.36,110.37,42805.0,109.593,109.603,109.593,109.603,42805.0
2025-04-23 10:15:00,110.36,110.37,110.36,110.36,471865.0,109.593,109.603,109.593,109.593,471865.0
2025-04-23 10:20:00,110.36,110.37,110.36,110.36,27002.0,109.593,109.603,109.593,109.593,27002.0
2025-04-23 10:25:00,110.36,110.37,110.36,110.37,15777.0,109.593,109.603,109.593,109.603,15777.0
2025-04-23 10:30:00,110.36,110.37,110.36,110.36,9230.0,109.593,109.603,109.593,109.593,9230.0
2025-04-23 10:35:00,110.37,110.37,110.36,110.36,43074.0,109.603,109.603,109.593,109.593,43074.0
2025-04-23 10:40:00,110.37,110.37,110.36,110.36,22922.0,109.603,109.603,109.593,109.593,22922.0
2025-04-23 10:45:00,110.36,110.37,110.35,110.36,30324.0,109.593,109.603,109.5831,109.593,30324.0
2025-04-23 10:50:00,110.36,110.36,110.35,110.35,33018.0,109.593,109.593,109.5831,109.5831,33018.0
2025-04-23 10:55:00,110.36,110.36,110.35,110.36,13079.0,109.593,109.593,109.5831,109.593,13079.0
2025-04-23 11:00:00,110.36,110.36,110.35,110.36,19376.0,109.593,109.593,109.5831,109.593,19376.0
2025-04-23 11:05:00,110.36,110.36,110.35,110.36,19763.0,109.593,109.593,109.5831,109.593,19763.0
2025-04-23 11:10:00,110.36,110.36,110.35,110.36,9996.0,109.593,109.593,109.5831,109.593,9996.0
2025-04-23 11:15:00,110.35,110.36,110.35,110.36,188065.0,109.5831,109.593,109.5831,109.593,188065.0
2025-04-23 11:20:00,110.36,110.36,110.35,110.36,9623.0,109.593,109.593,109.5831,109.593,9623.0
2025-04-23 11:25:00,110.36,110.36,110.35,110.36,34276.0,109.593,109.593,109.5831,109.593,34276.0
2025-04-23 11:30:00,110.36,110.36,110.35,110.36,39865.0,109.593,109.593,109.5831,109.593,39865.0
2025-04-23 11:35:00,110.36,110.36,110.35,110.36,20919.0,109.593,109.593,109.5831,109.593,20919.0
2025-04-23 11:40:00,110.36,110.36,110.35,110.36,61182.0,109.593,109.593,109.5831,109.593,61182.0
2025-04-23 11:45:00,110.35,110.36,110.35,110.36,11226.0,109.5831,109.593,109.5831,109.593,11226.0
2025-04-23 11:50:00,110.36,110.36,110.35,110.36,9513.0,109.593,109.593,109.5831,109.593,9513.0
2025-04-23 11:55:00,110.36,110.36,110.35,110.36,18612.0,109.593,109.593,109.5831,109.593,18612.0
2025-04-23 12:00:00,110.35,110.36,110.35,110.36,10389.0,109.5831,109.593,109.5831,109.593,10389.0
2025-04-23 12:05:00,110.36,110.36,110.35,110.36,10428.0,109.593,109.593,109.5831,109.593,10428.0
2025-04-23 12:10:00,110.35,110.36,110.35,110.36,11612.0,109.5831,109.593,109.5831,109.593,11612.0
2025-04-23 12:15:00,110.36,110.36,110.35,110.35,7706.0,109.593,109.593,109.5831,109.5831,7706.0
2025-04-23 12:20:00,110.36,110.36,110.35,110.36,12740.0,109.593,109.593,109.5831,109.593,12740.0
2025-04-23 12:25:00,110.35,110.36,110.35,110.36,17657.0,109.5831,109.593,109.5831,109.593,17657.0
2025-04-23 12:30:00,110.35,110.36,110.35,110.36,16235.0,109.5831,109.593,109.5831,109.593,16235.0
2025-04-23 12:35:00,110.36,110.36,110.35,110.36,6930.0,109.593,109.593,109.5831,109.593,6930.0
2025-04-23 12:40:00,110.36,110.36,110.35,110.36,14172.0,109.593,109.593,109.5831,109.593,14172.0
2025-04-23 12:45:00,110.35,110.36,110.35,110.36,8004.0,109.5831,109.593,109.5831,109.593,8004.0
2025-04-23 12:50:00,110.36,110.36,110.35,110.36,9308.0,109.593,109.593,109.5831,109.593,9308.0
2025-04-23 12:55:00,110.35,110.36,110.35,110.36,6769.0,109.5831,109.593,109.5831,109.593,6769.0
2025-04-23 13:00:00,110.36,110.36,110.35,110.36,5188.0,109.593,109.593,109.5831,109.593,5188.0
2025-04-23 13:05:00,110.36,110.36,110.35,110.35,5307.0,109.593,109.593,109.5831,109.5831,5307.0
2025-04-23 13:10:00,110.35,110.36,110.35,110.36,4512.0,109.5831,109.593,109.5831,109.593,4512.0
2025-04-23 13:15:00,110.36,110.36,110.35,110.36,9044.0,109.593,109.593,109.5831,109.593,9044.0
2025-04-23 13:20:00,110.35,110.36,110.35,110.36,8816.0,109.5831,109.593,109.5831,109.593,8816.0
2025-04-23 13:25:00,110.36,110.36,110.35,110.36,586.0,109.593,109.593,109.5831,109.593,586.0
2025-04-23 13:30:00,110.35,110.36,110.35,110.35,9409.0,109.5831,109.593,109.5831,109.5831,9409.0
2025-04-23 13:35:00,110.36,110.36,110.35,110.36,3199.0,109.593,109.593,109.5831,109.593,3199.0
2025-04-23 13:40:00,110.36,110.36,110.35,110.36,1337.0,109.593,109.593,109.5831,109.593,1337.0
2025-04-23 13:45:00,110.35,110.36,110.35,110.36,5185.0,109.5831,109.593,109.5831,109.593,5185.0
2025-04-23 13:50:00,110.35,110.36,110.35,110.36,1744.0,109.5831,109.593,109.5831,109.593,1744.0
2025-04-23 13:55:00,110.36,110.36,110.35,110.36,136570.0,109.593,109.593,109.5831,109.593,136570.0
2025-04-23 14:00:00,110.36,110.36,110.35,110.36,11158.0,109.593,109.593,109.5831,109.593,11158.0
2025-04-23 14:05:00,110.36,110.36,110.35,110.36,33096.0,109.593,109.593,109.5831,109.593,33096.0
2025-04-23 14:10:00,110.36,110.36,110.35,110.36,8964.0,109.593,109.593,109.5831,109.593,8964.0
2025-04-23 14:15:00,110.36,110.36,110.35,110.36,14120.0,109.593,109.593,109.5831,109.593,14120.0
2025-04-23 14:20:00,110.36,110.36,110.35,110.36,7300.0,109.593,109.593,109.5831,109.593,7300.0
2025-04-23 14:25:00,110.36,110.36,110.35,110.36,24716.0,109.593,109.593,109.5831,109.593,24716.0
2025-04-23 14:30:00,110.36,110.36,110.35,110.36,66320.0,109.593,109.593,109.5831,109.593,66320.0
2025-04-23 14:35:00,110.36,110.36,110.35,110.36,6566.0,109.593,109.593,109.5831,109.593,6566.0
2025-04-23 14:40:00,110.36,110.36,110.35,110.36,30075.0,109.593,109.593,109.5831,109.593,30075.0
2025-04-23 14:45:00,110.36,110.36,110.35,110.36,20270.0,109.593,109.593,109.5831,109.593,20270.0
2025-04-23 14:50:00,110.36,110.36,110.35,110.36,10588.0,109.593,109.593,109.5831,109.593,10588.0
2025-04-23 14:55:00,110.35,110.36,110.35,110.36,26583.0,109.5831,109.593,109.5831,109.593,26583.0
2025-04-23 15:00:00,110.36,110.36,110.35,110.36,40863.0,109.593,109.593,109.5831,109.593,40863.0
2025-04-23 15:05:00,110.36,110.36,110.35,110.36,31489.0,109.593,109.593,109.5831,109.593,31489.0
2025-04-23 15:10:00,110.36,110.36,110.35,110.36,25897.0,109.593,109.593,109.5831,109.593,25897.0
2025-04-23 15:15:00,110.36,110.36,110.35,110.36,250592.0,109.593,109.593,109.5831,109.593,250592.0
2025-04-23 15:20:00,110.36,110.36,110.35,110.36,48071.0,109.593,109.593,109.5831,109.593,48071.0
2025-04-23 15:25:00,110.36,110.36,110.35,110.36,41043.0,109.593,109.593,109.5831,109.593,41043.0
2025-04-23 15:30:00,110.35,110.36,110.35,110.36,44280.0,109.5831,109.593,109.5831,109.593,44280.0
2025-04-23 15:35:00,110.35,110.36,110.35,110.36,7059.0,109.5831,109.593,109.5831,109.593,7059.0
2025-04-23 15:40:00,110.36,110.36,110.35,110.36,47272.0,109.593,109.593,109.5831,109.593,47272.0
2025-04-23 15:45:00,110.36,110.36,110.35,110.36,103408.0,109.593,109.593,109.5831,109.593,103408.0
2025-04-23 15:50:00,110.36,110.37,110.35,110.36,67821.0,109.593,109.603,109.5831,109.593,67821.0
2025-04-23 15:55:00,110.37,110.37,110.36,110.37,38971.0,109.603,109.603,109.593,109.603,38971.0
2025-04-24 09:30:00,110.37,110.38,110.37,110.38,95809.0,109.603,109.6129,109.603,109.6129,95809.0
2025-04-24 09:35:00,110.37,110.38,110.37,110.37,145967.0,109.603,109.6129,109.603,109.603,145967.0
2025-04-24 09:40:00,110.38,110.38,110.37,110.38,133288.0,109.6129,109.6129,109.603,109.6129,133288.0
2025-04-24 09:45:00,110.38,110.38,110.37,110.38,50624.0,109.6129,109.6129,109.603,109.6129,50624.0
2025-04-24 09:50:00,110.38,110.38,110.37,110.38,45152.0,109.6129,109.6129,109.603,109.6129,45152.0
2025-04-24 09:55:00,110.38,110.38,110.37,110.38,51930.0,109.6129,109.6129,109.603,109.6129,51930.0
2025-04-24 10:00:00,110.38,110.38,110.37,110.38,58164.0,109.6129,109.6129,109.603,109.6129,58164.0
2025-04-24 10:05:00,110.38,110.38,110.37,110.38,50928.0,109.6129,109.6129,109.603,109.6129,50928.0
2025-04-24 10:10:00,110.38,110.38,110.37,110.37,54792.0,109.6129,109.6129,109.603,109.603,54792.0
2025-04-24 10:15:00,110.38,110.38,110.37,110.38,49208.0,109.6129,109.6129,109.603,109.6129,49208.0
2025-04-24 10:20:00,110.38,110.38,110.37,110.38,48276.0,109.6129,109.6129,109.603,109.6129,48276.0
2025-04-24 10:25:00,110.37,110.38,110.37,110.38,599617.0,109.603,109.6129,109.603,109.6129,599617.0
2025-04-24 10:30:00,110.38,110.38,110.37,110.38,53305.0,109.6129,109.6129,109.603,109.6129,53305.0
2025-04-24 10:35:00,110.38,110.38,110.37,110.38,79994.0,109.6129,109.6129,109.603,109.6129,79994.0
2025-04-24 10:40:00,110.38,110.38,110.37,110.38,47898.0,109.6129,109.6129,109.603,109.6129,47898.0
2025-04-24 10:45:00,110.38,110.38,110.37,110.38,67971.0,109.6129,109.6129,109.603,109.6129,67971.0
2025-04-24 10:50:00,110.38,110.38,110.37,110.38,113312.0,109.6129,109.6129,109.603,109.6129,113312.0
2025-04-24 10:55:00,110.38,110.38,110.37,110.38,32653.0,109.6129,109.6129,109.603,109.6129,32653.0
2025-04-24 11:00:00,110.38,110.38,110.37,110.37,32427.0,109.6129,109.6129,109.603,109.603,32427.0
2025-04-24 11:05:00,110.38,110.38,110.37,110.37,12192.0,109.6129,109.6129,109.603,109.603,12192.0
2025-04-24 11:10:00,110.38,110.38,110.37,110.38,20054.0,109.6129,109.6129,109.603,109.6129,20054.0
2025-04-24 11:15:00,110.38,110.38,110.37,110.38,6409.0,109.6129,109.6129,109.603,109.6129,6409.0
2025-04-24 11:20:00,110.37,110.38,110.37,110.38,12746.0,109.603,109.6129,109.603,109.6129,12746.0
2025-04-24 11:25:00,110.38,110.38,110.37,110.38,19312.0,109.6129,109.6129,109.603,109.6129,19312.0
2025-04-24 11:30:00,110.38,110.38,110.37,110.38,26790.0,109.6129,109.6129,109.603,109.6129,26790.0
2025-04-24 11:35:00,110.38,110.38,110.37,110.38,13448.0,109.6129,109.6129,109.603,109.6129,13448.0
2025-04-24 11:40:00,110.38,110.38,110.37,110.38,8458.0,109.6129,109.6129,109.603,109.6129,8458.0
2025-04-24 11:45:00,110.38,110.38,110.37,110.38,17280.0,109.6129,109.6129,109.603,109.6129,17280.0
2025-04-24 11:50:00,110.38,110.38,110.37,110.38,16377.0,109.6129,109.6129,109.603,109.6129,16377.0
2025-04-24 11:55:00,110.38,110.38,110.37,110.38,13108.0,109.6129,109.6129,109.603,109.6129,13108.0
2025-04-24 12:00:00,110.38,110.38,110.37,110.37,17807.0,109.6129,109.6129,109.603,109.603,17807.0
2025-04-24 12:05:00,110.38,110.38,110.37,110.38,6712.0,109.6129,109.6129,109.603,109.6129,6712.0
2025-04-24 12:10:00,110.38,110.38,110.37,110.37,5846.0,109.6129,109.6129,109.603,109.603,5846.0
2025-04-24 12:15:00,110.38,110.38,110.37,110.38,14995.0,109.6129,109.6129,109.603,109.6129,14995.0
2025-04-24 12:20:00,110.38,110.38,110.37,110.37,13712.0,109.6129,109.6129,109.603,109.603,13712.0
2025-04-24 12:25:00,110.38,110.38,110.37,110.37,8034.0,109.6129,109.6129,109.603,109.603,8034.0
2025-04-24 12:30:00,110.38,110.38,110.37,110.38,4007.0,109.6129,109.6129,109.603,109.6129,4007.0
2025-04-24 12:35:00,110.38,110.38,110.37,110.38,6609.0,109.6129,109.6129,109.603,109.6129,6609.0
2025-04-24 12:40:00,110.38,110.38,110.37,110.38,9916.0,109.6129,109.6129,109.603,109.6129,9916.0
2025-04-24 12:45:00,110.38,110.38,110.37,110.38,11935.0,109.6129,109.6129,109.603,109.6129,11935.0
2025-04-24 12:50:00,110.38,110.38,110.37,110.38,12911.0,109.6129,109.6129,109.603,109.6129,12911.0
2025-04-24 12:55:00,110.38,110.38,110.37,110.37,11895.0,109.6129,109.6129,109.603,109.603,11895.0
2025-04-24 13:00:00,110.37,110.38,110.37,110.38,7862.0,109.603,109.6129,109.603,109.6129,7862.0
2025-04-24 13:05:00,110.38,110.38,110.37,110.38,1856.0,109.6129,109.6129,109.603,109.6129,1856.0
2025-04-24 13:10:00,110.38,110.38,110.37,110.38,10142.0,109.6129,109.6129,109.603,109.6129,10142.0
2025-04-24 13:15:00,110.38,110.38,110.37,110.37,24228.0,109.6129,109.6129,109.603,109.603,24228.0
2025-04-24 13:20:00,110.38,110.38,110.37,110.38,7350.0,109.6129,109.6129,109.603,109.6129,7350.0
2025-04-24 13:25:00,110.38,110.38,110.37,110.38,7962.0,109.6129,109.6129,109.603,109.6129,7962.0
2025-04-24 13:30:00,110.38,110.38,110.37,110.37,60174.0,109.6129,109.6129,109.603,109.603,60174.0
2025-04-24 13:35:00,110.38,110.38,110.37,110.37,14063.0,109.6129,109.6129,109.603,109.603,14063.0
2025-04-24 13:40:00,110.38,110.38,110.37,110.38,20897.0,109.6129,109.6129,109.603,109.6129,20897.0
2025-04-24 13:45:00,110.38,110.38,110.37,110.38,8275.0,109.6129,109.6129,109.603,109.6129,8275.0
2025-04-24 13:50:00,110.37,110.38,110.37,110.38,6816.0,109.603,109.6129,109.603,109.6129,6816.0
2025-04-24 13:55:00,110.38,110.38,110.37,110.38,3529.0,109.6129,109.6129,109.603,109.6129,3529.0
2025-04-24 14:00:00,110.38,110.38,110.37,110.37,40154.0,109.6129,109.6129,109.603,109.603,40154.0
2025-04-24 14:05:00,110.38,110.38,110.37,110.38,3979.0,109.6129,109.6129,109.603,109.6129,3979.0
2025-04-24 14:10:00,110.37,110.38,110.37,110.37,10228.0,109.603,109.6129,109.603,109.603,10228.0
2025-04-24 14:15:00,110.38,110.38,110.37,110.37,12776.0,109.6129,109.6129,109.603,109.603,12776.0
2025-04-24 14:20:00,110.38,110.38,110.37,110.37,10213.0,109.6129,109.6129,109.603,109.603,10213.0
2025-04-24 14:25:00,110.38,110.38,110.37,110.38,8190.0,109.6129,109.6129,109.603,109.6129,8190.0
2025-04-24 14:30:00,110.37,110.38,110.37,110.38,2736.0,109.603,109.6129,109.603,109.6129,2736.0
2025-04-24 14:35:00,110.38,110.38,110.37,110.38,10319.0,109.6129,109.6129,109.603,109.6129,10319.0
2025-04-24 14:40:00,110.38,110.38,110.37,110.38,5748.0,109.6129,109.6129,109.603,109.6129,5748.0
2025-04-24 14:45:00,110.38,110.38,110.37,110.38,2657.0,109.6129,109.6129,109.603,109.6129,2657.0
2025-04-24 14:50:00,110.38,110.38,110.37,110.38,7129.0,109.6129,109.6129,109.603,109.6129,7129.0
2025-04-24 14:55:00,110.37,110.38,110.37,110.37,17112.0,109.603,109.6129,109.603,109.603,17112.0
2025-04-24 15:00:00,110.38,110.38,110.37,110.38,7332.0,109.6129,109.6129,109.603,109.6129,7332.0
2025-04-24 15:05:00,110.38,110.38,110.37,110.37,9113.0,109.6129,109.6129,109.603,109.603,9113.0
2025-04-24 15:10:00,110.38,110.38,110.37,110.38,17326.0,109.6129,109.6129,109.603,109.6129,17326.0
2025-04-24 15:15:00,110.38,110.38,110.37,110.38,31502.0,109.6129,109.6129,109.603,109.6129,31502.0
2025-04-24 15:20:00,110.37,110.38,110.37,110.38,60581.0,109.603,109.6129,109.603,109.6129,60581.0
2025-04-24 15:25:00,110.37,110.38,110.37,110.38,8412.0,109.603,109.6129,109.603,109.6129,8412.0
2025-04-24 15:30:00,110.37,110.38,110.37,110.37,13382.0,109.603,109.6129,109.603,109.603,13382.0
2025-04-24 15:35:00,110.38,110.38,110.37,110.37,17900.0,109.6129,109.6129,109.603,109.603,17900.0
2025-04-24 15:40:00,110.38,110.38,110.37,110.38,8151.0,109.6129,109.6129,109.603,109.6129,8151.0
2025-04-24 15:45:00,110.37,110.38,110.37,110.37,452572.0,109.603,109.6129,109.603,109.603,452572.0
2025-04-24 15:50:00,110.38,110.38,110.37,110.38,74184.0,109.6129,109.6129,109.603,109.6129,74184.0
2025-04-24 15:55:00,110.38,110.38,110.37,110.38,72696.0,109.6129,109.6129,109.603,109.6129,72696.0
2025-04-25 09:30:00,110.42,110.42,110.41,110.41,41765.0,109.6526,109.6526,109.6427,109.6427,41765.0
2025-04-25 09:35:00,110.42,110.42,110.41,110.41,24005.0,109.6526,109.6526,109.6427,109.6427,24005.0
2025-04-25 09:40:00,110.42,110.42,110.41,110.42,11465.0,109.6526,109.6526,109.6427,109.6526,11465.0
2025-04-25 09:45:00,110.42,110.42,110.41,110.42,17815.0,109.6526,109.6526,109.6427,109.6526,17815.0
2025-04-25 09:50:00,110.42,110.42,110.41,110.42,18366.0,109.6526,109.6526,109.6427,109.6526,18366.0
2025-04-25 09:55:00,110.42,110.42,110.41,110.42,15819.0,109.6526,109.6526,109.6427,109.6526,15819.0
2025-04-25 10:00:00,110.42,110.42,110.41,110.41,53655.0,109.6526,109.6526,109.6427,109.6427,53655.0
2025-04-25 10:05:00,110.41,110.42,110.41,110.42,7295.0,109.6427,109.6526,109.6427,109.6526,7295.0
2025-04-25 10:10:00,110.42,110.42,110.41,110.41,10108.0,109.6526,109.6526,109.6427,109.6427,10108.0
2025-04-25 10:15:00,110.42,110.42,110.41,110.42,72480.0,109.6526,109.6526,109.6427,109.6526,72480.0
2025-04-25 10:20:00,110.42,110.42,110.41,110.42,7728.0,109.6526,109.6526,109.6427,109.6526,7728.0
2025-04-25 10:25:00,110.42,110.42,110.41,110.42,14587.0,109.6526,109.6526,109.6427,109.6526,14587.0
2025-04-25 10:30:00,110.42,110.42,110.41,110.42,10265.0,109.6526,109.6526,109.6427,109.6526,10265.0
2025-04-25 10:35:00,110.42,110.42,110.41,110.42,8418.0,109.6526,109.6526,109.6427,109.6526,8418.0
2025-04-25 10:40:00,110.42,110.42,110.41,110.42,14064.0,109.6526,109.6526,109.6427,109.6526,14064.0
2025-04-25 10:45:00,110.42,110.42,110.41,110.41,3979.0,109.6526,109.6526,109.6427,109.6427,3979.0
2025-04-25 10:50:00,110.42,110.42,110.41,110.42,157460.0,109.6526,109.6526,109.6427,109.6526,157460.0
2025-04-25 10:55:00,110.42,110.42,110.41,110.42,17114.0,109.6526,109.6526,109.6427,109.6526,17114.0
2025-04-25 11:00:00,110.42,110.42,110.41,110.42,36527.0,109.6526,109.6526,109.6427,109.6526,36527.0
2025-04-25 11:05:00,110.41,110.42,110.41,110.42,232286.0,109.6427,109.6526,109.6427,109.6526,232286.0
2025-04-25 11:10:00,110.42,110.42,110.41,110.42,53284.0,109.6526,109.6526,109.6427,109.6526,53284.0
2025-04-25 11:15:00,110.42,110.42,110.41,110.41,15600.0,109.6526,109.6526,109.6427,109.6427,15600.0
2025-04-25 11:20:00,110.42,110.42,110.41,110.41,6127.0,109.6526,109.6526,109.6427,109.6427,6127.0
2025-04-25 11:25:00,110.42,110.42,110.41,110.42,15955.0,109.6526,109.6526,109.6427,109.6526,15955.0
2025-04-25 11:30:00,110.42,110.42,110.41,110.41,19340.0,109.6526,109.6526,109.6427,109.6427,19340.0
2025-04-25 11:35:00,110.42,110.42,110.41,110.41,64120.0,109.6526,109.6526,109.6427,109.6427,64120.0
2025-04-25 11:40:00,110.42,110.42,110.41,110.42,12985.0,109.6526,109.6526,109.6427,109.6526,12985.0
2025-04-25 11:45:00,110.41,110.42,110.41,110.42,25415.0,109.6427,109.6526,109.6427,109.6526,25415.0
2025-04-25 11:50:00,110.41,110.42,110.41,110.42,11578.0,109.6427,109.6526,109.6427,109.6526,11578.0
2025-04-25 11:55:00,110.42,110.42,110.41,110.42,140317.0,109.6526,109.6526,109.6427,109.6526,140317.0
2025-04-25 12:00:00,110.41,110.42,110.41,110.41,21262.0,109.6427,109.6526,109.6427,109.6427,21262.0
2025-04-25 12:05:00,110.41,110.42,110.41,110.42,21634.0,109.6427,109.6526,109.6427,109.6526,21634.0
2025-04-25 12:10:00,110.42,110.42,110.41,110.42,29040.0,109.6526,109.6526,109.6427,109.6526,29040.0
2025-04-25 12:15:00,110.41,110.42,110.41,110.42,1004.0,109.6427,109.6526,109.6427,109.6526,1004.0
2025-04-25 12:20:00,110.42,110.42,110.41,110.42,20269.0,109.6526,109.6526,109.6427,109.6526,20269.0
2025-04-25 12:25:00,110.42,110.42,110.41,110.42,5769.0,109.6526,109.6526,109.6427,109.6526,5769.0
2025-04-25 12:30:00,110.42,110.42,110.41,110.42,15729.0,109.6526,109.6526,109.6427,109.6526,15729.0
2025-04-25 12:35:00,110.42,110.42,110.41,110.42,53630.0,109.6526,109.6526,109.6427,109.6526,53630.0
2025-04-25 12:40:00,110.42,110.42,110.41,110.42,12587.0,109.6526,109.6526,109.6427,109.6526,12587.0
2025-04-25 12:45:00,110.42,110.42,110.41,110.42,23009.0,109.6526,109.6526,109.6427,109.6526,23009.0
2025-04-25 12:50:00,110.42,110.42,110.41,110.42,13015.0,109.6526,109.6526,109.6427,109.6526,13015.0
2025-04-25 12:55:00,110.42,110.42,110.41,110.42,97410.0,109.6526,109.6526,109.6427,109.6526,97410.0
2025-04-25 13:00:00,110.42,110.42,110.41,110.41,4817.0,109.6526,109.6526,109.6427,109.6427,4817.0
2025-04-25 13:05:00,110.42,110.42,110.41,110.41,77453.0,109.6526,109.6526,109.6427,109.6427,77453.0
2025-04-25 13:10:00,110.42,110.42,110.41,110.42,7280.0,109.6526,109.6526,109.6427,109.6526,7280.0
2025-04-25 13:15:00,110.42,110.42,110.41,110.42,11422.0,109.6526,109.6526,109.6427,109.6526,11422.0
2025-04-25 13:20:00,110.42,110.42,110.41,110.42,9481.0,109.6526,109.6526,109.6427,109.6526,9481.0
2025-04-25 13:25:00,110.41,110.42,110.41,110.42,14238.0,109.6427,109.6526,109.6427,109.6526,14238.0
2025-04-25 13:30:00,110.41,110.42,110.41,110.42,5622.0,109.6427,109.6526,109.6427,109.6526,5622.0
2025-04-25 13:35:00,110.42,110.42,110.41,110.42,8485.0,109.6526,109.6526,109.6427,109.6526,8485.0
2025-04-25 13:40:00,110.42,110.42,110.41,110.41,9290.0,109.6526,109.6526,109.6427,109.6427,9290.0
2025-04-25 13:45:00,110.42,110.42,110.41,110.42,7480.0,109.6526,109.6526,109.6427,109.6526,7480.0
2025-04-25 13:50:00,110.42,110.42,110.41,110.41,10651.0,109.6526,109.6526,109.6427,109.6427,10651.0
2025-04-25 13:55:00,110.42,110.42,110.41,110.41,80889.0,109.6526,109.6526,109.6427,109.6427,80889.0
2025-04-25 14:00:00,110.42,110.42,110.41,110.41,17415.0,109.6526,109.6526,109.6427,109.6427,17415.0
2025-04-25 14:05:00,110.42,110.42,110.41,110.42,17160.0,109.6526,109.6526,109.6427,109.6526,17160.0
2025-04-25 14:10:00,110.42,110.42,110.41,110.42,10832.0,109.6526,109.6526,109.6427,109.6526,10832.0
2025-04-25 14:15:00,110.41,110.42,110.41,110.42,7688.0,109.6427,109.6526,109.6427,109.6526,7688.0
2025-04-25 14:20:00,110.41,110.42,110.41,110.42,5869.0,109.6427,109.6526,109.6427,109.6526,5869.0
2025-04-25 14:25:00,110.41,110.42,110.41,110.42,6609.0,109.6427,109.6526,109.6427,109.6526,6609.0
2025-04-25 14:30:00,110.42,110.42,110.41,110.41,4488.0,109.6526,109.6526,109.6427,109.6427,4488.0
2025-04-25 14:35:00,110.42,110.42,110.41,110.42,5665.0,109.6526,109.6526,109.6427,109.6526,5665.0
2025-04-25 14:40:00,110.42,110.42,110.41,110.42,9868.0,109.6526,109.6526,109.6427,109.6526,9868.0
2025-04-25 14:45:00,110.41,110.42,110.41,110.42,9169.0,109.6427,109.6526,109.6427,109.6526,9169.0
2025-04-25 14:50:00,110.42,110.42,110.41,110.42,22336.0,109.6526,109.6526,109.6427,109.6526,22336.0
2025-04-25 14:55:00,110.42,110.42,110.41,110.42,14452.0,109.6526,109.6526,109.6427,109.6526,14452.0
2025-04-25 15:00:00,110.42,110.42,110.41,110.42,20630.0,109.6526,109.6526,109.6427,109.6526,20630.0
2025-04-25 15:05:00,110.42,110.42,110.41,110.42,27854.0,109.6526,109.6526,109.6427,109.6526,27854.0
2025-04-25 15:10:00,110.42,110.42,110.41,110.42,34816.0,109.6526,109.6526,109.6427,109.6526,34816.0
2025-04-25 15:15:00,110.42,110.42,110.41,110.42,26751.0,109.6526,109.6526,109.6427,109.6526,26751.0
2025-04-25 15:20:00,110.42,110.42,110.41,110.42,25156.0,109.6526,109.6526,109.6427,109.6526,25156.0
2025-04-25 15:25:00,110.42,110.42,110.41,110.42,35197.0,109.6526,109.6526,109.6427,109.6526,35197.0
2025-04-25 15:30:00,110.41,110.42,110.41,110.42,13661.0,109.6427,109.6526,109.6427,109.6526,13661.0
2025-04-25 15:35:00,110.42,110.42,110.41,110.42,16481.0,109.6526,109.6526,109.6427,109.6526,16481.0
2025-04-25 15:40:00,110.42,110.42,110.41,110.42,18357.0,109.6526,109.6526,109.6427,109.6526,18357.0
2025-04-25 15:45:00,110.42,110.42,110.41,110.41,120991.0,109.6526,109.6526,109.6427,109.6427,120991.0
2025-04-25 15:50:00,110.42,110.42,110.41,110.42,816276.0,109.6526,109.6526,109.6427,109.6526,816276.0
2025-04-25 15:55:00,110.42,110.42,110.41,110.42,97755.0,109.6526,109.6526,109.6427,109.6526,97755.0
2025-04-28 09:30:00,110.43,110.43,110.42,110.42,68945.0,109.6625,109.6625,109.6526,109.6526,68945.0
2025-04-28 09:35:00,110.43,110.43,110.42,110.42,17695.0,109.6625,109.6625,109.6526,109.6526,17695.0
2025-04-28 09:40:00,110.43,110.43,110.42,110.43,37058.0,109.6625,109.6625,109.6526,109.6625,37058.0
2025-04-28 09:45:00,110.42,110.43,110.42,110.43,22601.0,109.6526,109.6625,109.6526,109.6625,22601.0
2025-04-28 09:50:00,110.42,110.43,110.42,110.43,7823.0,109.6526,109.6625,109.6526,109.6625,7823.0
2025-04-28 09:55:00,110.42,110.43,110.42,110.43,11669.0,109.6526,109.6625,109.6526,109.6625,11669.0
2025-04-28 10:00:00,110.43,110.43,110.42,110.43,13694.0,109.6625,109.6625,109.6526,109.6625,13694.0
2025-04-28 10:05:00,110.43,110.43,110.42,110.42,22473.0,109.6625,109.6625,109.6526,109.6526,22473.0
2025-04-28 10:10:00,110.43,110.43,110.42,110.43,33792.0,109.6625,109.6625,109.6526,109.6625,33792.0
2025-04-28 10:15:00,110.42,110.43,110.42,110.42,13560.0,109.6526,109.6625,109.6526,109.6526,13560.0
2025-04-28 10:20:00,110.42,110.43,110.42,110.43,4243.0,109.6526,109.6625,109.6526,109.6625,4243.0
2025-04-28 10:25:00,110.43,110.43,110.42,110.43,11189.0,109.6625,109.6625,109.6526,109.6625,11189.0
2025-04-28 10:30:00,110.43,110.43,110.42,110.42,9509.0,109.6625,109.6625,109.6526,109.6526,9509.0
2025-04-28 10:35:00,110.43,110.43,110.42,110.43,11926.0,109.6625,109.6625,109.6526,109.6625,11926.0
2025-04-28 10:40:00,110.43,110.43,110.42,110.43,103167.0,109.6625,109.6625,109.6526,109.6625,103167.0
2025-04-28 10:45:00,110.43,110.43,110.42,110.43,42244.0,109.6625,109.6625,109.6526,109.6625,42244.0
2025-04-28 10:50:00,110.43,110.43,110.42,110.43,5547.0,109.6625,109.6625,109.6526,109.6625,5547.0
2025-04-28 10:55:00,110.43,110.43,110.42,110.43,31310.0,109.6625,109.6625,109.6526,109.6625,31310.0
2025-04-28 11:00:00,110.43,110.43,110.42,110.43,16532.0,109.6625,109.6625,109.6526,109.6625,16532.0
2025-04-28 11:05:00,110.43,110.43,110.42,110.43,13033.0,109.6625,109.6625,109.6526,109.6625,13033.0
2025-04-28 11:10:00,110.43,110.43,110.42,110.43,102264.0,109.6625,109.6625,109.6526,109.6625,102264.0
2025-04-28 11:15:00,110.43,110.43,110.42,110.43,13721.0,109.6625,109.6625,109.6526,109.6625,13721.0
2025-04-28 11:20:00,110.43,110.43,110.42,110.43,22204.0,109.6625,109.6625,109.6526,109.6625,22204.0
2025-04-28 11:25:00,110.43,110.43,110.42,110.42,29655.0,109.6625,109.6625,109.6526,109.6526,29655.0
2025-04-28 11:30:00,110.42,110.43,110.42,110.43,13497.0,109.6526,109.6625,109.6526,109.6625,13497.0
2025-04-28 11:35:00,110.43,110.43,110.42,110.42,16993.0,109.6625,109.6625,109.6526,109.6526,16993.0
2025-04-28 11:40:00,110.43,110.43,110.42,110.42,3824.0,109.6625,109.6625,109.6526,109.6526,3824.0
2025-04-28 11:45:00,110.43,110.43,110.42,110.43,68390.0,109.6625,109.6625,109.6526,109.6625,68390.0
2025-04-28 11:50:00,110.43,110.43,110.42,110.42,25076.0,109.6625,109.6625,109.6526,109.6526,25076.0
2025-04-28 11:55:00,110.42,110.43,110.42,110.43,6952.0,109.6526,109.6625,109.6526,109.6625,6952.0
2025-04-28 12:00:00,110.43,110.43,110.42,110.43,106613.0,109.6625,109.6625,109.6526,109.6625,106613.0
2025-04-28 12:05:00,110.43,110.43,110.42,110.42,22460.0,109.6625,109.6625,109.6526,109.6526,22460.0
2025-04-28 12:10:00,110.43,110.43,110.42,110.43,5938.0,109.6625,109.6625,109.6526,109.6625,5938.0
2025-04-28 12:15:00,110.42,110.43,110.42,110.42,8860.0,109.6526,109.6625,109.6526,109.6526,8860.0
2025-04-28 12:20:00,110.43,110.43,110.42,110.43,197843.0,109.6625,109.6625,109.6526,109.6625,197843.0
2025-04-28 12:25:00,110.43,110.43,110.42,110.42,28531.0,109.6625,109.6625,109.6526,109.6526,28531.0
2025-04-28 12:30:00,110.42,110.43,110.42,110.42,11534.0,109.6526,109.6625,109.6526,109.6526,11534.0
2025-04-28 12:35:00,110.42,110.43,110.42,110.42,5113.0,109.6526,109.6625,109.6526,109.6526,5113.0
2025-04-28 12:40:00,110.43,110.43,110.42,110.42,5682.0,109.6625,109.6625,109.6526,109.6526,5682.0
2025-04-28 12:45:00,110.43,110.43,110.42,110.42,8561.0,109.6625,109.6625,109.6526,109.6526,8561.0
2025-04-28 12:50:00,110.43,110.43,110.42,110.43,12260.0,109.6625,109.6625,109.6526,109.6625,12260.0
2025-04-28 12:55:00,110.42,110.43,110.42,110.43,10032.0,109.6526,109.6625,109.6526,109.6625,10032.0
2025-04-28 13:00:00,110.43,110.43,110.42,110.42,5165.0,109.6625,109.6625,109.6526,109.6526,5165.0
2025-04-28 13:05:00,110.43,110.43,110.42,110.43,5072.0,109.6625,109.6625,109.6526,109.6625,5072.0
2025-04-28 13:10:00,110.43,110.43,110.42,110.43,10896.0,109.6625,109.6625,109.6526,109.6625,10896.0
2025-04-28 13:15:00,110.42,110.43,110.42,110.42,15826.0,109.6526,109.6625,109.6526,109.6526,15826.0
2025-04-28 13:20:00,110.43,110.43,110.42,110.43,16597.0,109.6625,109.6625,109.6526,109.6625,16597.0
2025-04-28 13:25:00,110.43,110.43,110.42,110.42,11007.0,109.6625,109.6625,109.6526,109.6526,11007.0
2025-04-28 13:30:00,110.42,110.43,110.42,110.43,14657.0,109.6526,109.6625,109.6526,109.6625,14657.0
2025-04-28 13:35:00,110.43,110.43,110.42,110.43,5555.0,109.6625,109.6625,109.6526,109.6625,5555.0
2025-04-28 13:40:00,110.43,110.43,110.42,110.43,9061.0,109.6625,109.6625,109.6526,109.6625,9061.0
2025-04-28 13:45:00,110.43,110.43,110.42,110.43,4136.0,109.6625,109.6625,109.6526,109.6625,4136.0
2025-04-28 13:50:00,110.43,110.43,110.42,110.43,9457.0,109.6625,109.6625,109.6526,109.6625,9457.0
2025-04-28 13:55:00,110.43,110.43,110.42,110.43,6726.0,109.6625,109.6625,109.6526,109.6625,6726.0
2025-04-28 14:00:00,110.43,110.43,110.42,110.42,6935.0,109.6625,109.6625,109.6526,109.6526,6935.0
2025-04-28 14:05:00,110.42,110.43,110.42,110.43,814862.0,109.6526,109.6625,109.6526,109.6625,814862.0
2025-04-28 14:10:00,110.43,110.43,110.42,110.42,4675.0,109.6625,109.6625,109.6526,109.6526,4675.0
2025-04-28 14:15:00,110.43,110.43,110.42,110.43,8073.0,109.6625,109.6625,109.6526,109.6625,8073.0
2025-04-28 14:20:00,110.43,110.43,110.42,110.43,1124.0,109.6625,109.6625,109.6526,109.6625,1124.0
2025-04-28 14:25:00,110.43,110.43,110.42,110.43,2708.0,109.6625,109.6625,109.6526,109.6625,2708.0
2025-04-28 14:30:00,110.42,110.43,110.42,110.43,16616.0,109.6526,109.6625,109.6526,109.6625,16616.0
2025-04-28 14:35:00,110.43,110.43,110.42,110.43,14319.0,109.6625,109.6625,109.6526,109.6625,14319.0
2025-04-28 14:40:00,110.42,110.43,110.42,110.43,7527.0,109.6526,109.6625,109.6526,109.6625,7527.0
2025-04-28 14:45:00,110.42,110.43,110.42,110.42,6672.0,109.6526,109.6625,109.6526,109.6526,6672.0
2025-04-28 14:50:00,110.42,110.43,110.42,110.43,8676.0,109.6526,109.6625,109.6526,109.6625,8676.0
2025-04-28 14:55:00,110.43,110.43,110.42,110.43,180558.0,109.6625,109.6625,109.6526,109.6625,180558.0
2025-04-28 15:00:00,110.42,110.43,110.42,110.43,11056.0,109.6526,109.6625,109.6526,109.6625,11056.0
2025-04-28 15:05:00,110.43,110.43,110.42,110.43,7984.0,109.6625,109.6625,109.6526,109.6625,7984.0
2025-04-28 15:10:00,110.43,110.43,110.42,110.43,12016.0,109.6625,109.6625,109.6526,109.6625,12016.0
2025-04-28 15:15:00,110.43,110.43,110.42,110.43,21827.0,109.6625,109.6625,109.6526,109.6625,21827.0
2025-04-28 15:20:00,110.42,110.43,110.42,110.43,5102.0,109.6526,109.6625,109.6526,109.6625,5102.0
2025-04-28 15:25:00,110.43,110.43,110.42,110.43,9389.0,109.6625,109.6625,109.6526,109.6625,9389.0
2025-04-28 15:30:00,110.42,110.43,110.42,110.43,14772.0,109.6526,109.6625,109.6526,109.6625,14772.0
2025-04-28 15:35:00,110.43,110.43,110.42,110.42,16628.0,109.6625,109.6625,109.6526,109.6526,16628.0
2025-04-28 15:40:00,110.42,110.43,110.42,110.43,31166.0,109.6526,109.6625,109.6526,109.6625,31166.0
2025-04-28 15:45:00,110.42,110.43,110.42,110.43,36208.0,109.6526,109.6625,109.6526,109.6625,36208.0
2025-04-28 15:50:00,110.43,110.43,110.42,110.43,19972.0,109.6625,109.6625,109.6526,109.6625,19972.0
2025-04-28 15:55:00,110.43,110.43,110.42,110.43,31193.0,109.6625,109.6625,109.6526,109.6625,31193.0
2025-04-29 09:30:00,110.44,110.45,110.44,110.45,68878.0,109.6725,109.6824,109.6725,109.6824,68878.0
2025-04-29 09:35:00,110.44,110.45,110.44,110.44,57655.0,109.6725,109.6824,109.6725,109.6725,57655.0
2025-04-29 09:40:00,110.45,110.45,110.44,110.45,16002.0,109.6824,109.6824,109.6725,109.6824,16002.0
2025-04-29 09:45:00,110.44,110.45,110.44,110.44,12453.0,109.6725,109.6824,109.6725,109.6725,12453.0
2025-04-29 09:50:00,110.45,110.45,110.44,110.44,20259.0,109.6824,109.6824,109.6725,109.6725,20259.0
2025-04-29 09:55:00,110.44,110.45,110.44,110.44,24488.0,109.6725,109.6824,109.6725,109.6725,24488.0
2025-04-29 10:00:00,110.44,110.45,110.44,110.44,100295.0,109.6725,109.6824,109.6725,109.6725,100295.0
2025-04-29 10:05:00,110.44,110.45,110.44,110.45,27350.0,109.6725,109.6824,109.6725,109.6824,27350.0
2025-04-29 10:10:00,110.44,110.45,110.44,110.44,24232.0,109.6725,109.6824,109.6725,109.6725,24232.0
2025-04-29 10:15:00,110.44,110.45,110.44,110.44,16984.0,109.6725,109.6824,109.6725,109.6725,16984.0
2025-04-29 10:20:00,110.44,110.45,110.44,110.44,20305.0,109.6725,109.6824,109.6725,109.6725,20305.0
2025-04-29 10:25:00,110.44,110.45,110.44,110.45,20696.0,109.6725,109.6824,109.6725,109.6824,20696.0
2025-04-29 10:30:00,110.44,110.45,110.44,110.44,28524.0,109.6725,109.6824,109.6725,109.6725,28524.0
2025-04-29 10:35:00,110.44,110.45,110.44,110.45,33679.0,109.6725,109.6824,109.6725,109.6824,33679.0
2025-04-29 10:40:00,110.44,110.45,110.44,110.44,32654.0,109.6725,109.6824,109.6725,109.6725,32654.0
2025-04-29 10:45:00,110.44,110.45,110.44,110.44,14405.0,109.6725,109.6824,109.6725,109.6725,14405.0
2025-04-29 10:50:00,110.45,110.45,110.44,110.45,118663.0,109.6824,109.6824,109.6725,109.6824,118663.0
2025-04-29 10:55:00,110.45,110.45,110.44,110.44,202410.0,109.6824,109.6824,109.6725,109.6725,202410.0
2025-04-29 11:00:00,110.44,110.45,110.44,110.44,38577.0,109.6725,109.6824,109.6725,109.6725,38577.0
2025-04-29 11:05:00,110.45,110.45,110.44,110.45,69976.0,109.6824,109.6824,109.6725,109.6824,69976.0
2025-04-29 11:10:00,110.45,110.45,110.44,110.44,439383.0,109.6824,109.6824,109.6725,109.6725,439383.0
2025-04-29 11:15:00,110.44,110.45,110.44,110.45,8260.0,109.6725,109.6824,109.6725,109.6824,8260.0
2025-04-29 11:20:00,110.44,110.45,110.44,110.44,35541.0,109.6725,109.6824,109.6725,109.6725,35541.0
2025-04-29 11:25:00,110.45,110.45,110.44,110.44,15231.0,109.6824,109.6824,109.6725,109.6725,15231.0
2025-04-29 11:30:00,110.44,110.45,110.44,110.45,10027.0,109.6725,109.6824,109.6725,109.6824,10027.0
2025-04-29 11:35:00,110.45,110.45,110.44,110.45,59374.0,109.6824,109.6824,109.6725,109.6824,59374.0
2025-04-29 11:40:00,110.45,110.45,110.44,110.44,7842.0,109.6824,109.6824,109.6725,109.6725,7842.0
2025-04-29 11:45:00,110.45,110.45,110.44,110.44,76491.0,109.6824,109.6824,109.6725,109.6725,76491.0
2025-04-29 11:50:00,110.45,110.45,110.44,110.45,32621.0,109.6824,109.6824,109.6725,109.6824,32621.0
2025-04-29 11:55:00,110.44,110.45,110.44,110.44,98712.0,109.6725,109.6824,109.6725,109.6725,98712.0
2025-04-29 12:00:00,110.45,110.45,110.44,110.44,37245.0,109.6824,109.6824,109.6725,109.6725,37245.0
2025-04-29 12:05:00,110.44,110.45,110.44,110.44,25504.0,109.6725,109.6824,109.6725,109.6725,25504.0
2025-04-29 12:10:00,110.44,110.45,110.44,110.45,13559.0,109.6725,109.6824,109.6725,109.6824,13559.0
2025-04-29 12:15:00,110.44,110.45,110.44,110.45,42827.0,109.6725,109.6824,109.6725,109.6824,42827.0
2025-04-29 12:20:00,110.44,110.45,110.44,110.44,26279.0,109.6725,109.6824,109.6725,109.6725,26279.0
2025-04-29 12:25:00,110.44,110.45,110.44,110.45,8421.0,109.6725,109.6824,109.6725,109.6824,8421.0
2025-04-29 12:30:00,110.44,110.45,110.44,110.45,103144.0,109.6725,109.6824,109.6725,109.6824,103144.0
2025-04-29 12:35:00,110.44,110.45,110.44,110.45,45575.0,109.6725,109.6824,109.6725,109.6824,45575.0
2025-04-29 12:40:00,110.45,110.45,110.44,110.44,17575.0,109.6824,109.6824,109.6725,109.6725,17575.0
2025-04-29 12:45:00,110.45,110.45,110.44,110.44,7076.0,109.6824,109.6824,109.6725,109.6725,7076.0
2025-04-29 12:50:00,110.45,110.45,110.44,110.44,52181.0,109.6824,109.6824,109.6725,109.6725,52181.0
2025-04-29 12:55:00,110.45,110.45,110.44,110.44,38163.0,109.6824,109.6824,109.6725,109.6725,38163.0
2025-04-29 13:00:00,110.45,110.45,110.44,110.44,19437.0,109.6824,109.6824,109.6725,109.6725,19437.0
2025-04-29 13:05:00,110.44,110.45,110.44,110.44,13661.0,109.6725,109.6824,109.6725,109.6725,13661.0
2025-04-29 13:10:00,110.45,110.45,110.44,110.45,6354.0,109.6824,109.6824,109.6725,109.6824,6354.0
2025-04-29 13:15:00,110.45,110.45,110.44,110.44,96094.0,109.6824,109.6824,109.6725,109.6725,96094.0
2025-04-29 13:20:00,110.45,110.45,110.44,110.44,29171.0,109.6824,109.6824,109.6725,109.6725,29171.0
2025-04-29 13:25:00,110.44,110.45,110.44,110.45,2460.0,109.6725,109.6824,109.6725,109.6824,2460.0
2025-04-29 13:30:00,110.45,110.45,110.44,110.45,15799.0,109.6824,109.6824,109.6725,109.6824,15799.0
2025-04-29 13:35:00,110.44,110.45,110.44,110.45,28588.0,109.6725,109.6824,109.6725,109.6824,28588.0
2025-04-29 13:40:00,110.45,110.45,110.44,110.44,7640.0,109.6824,109.6824,109.6725,109.6725,7640.0
2025-04-29 13:45:00,110.44,110.45,110.44,110.44,9480.0,109.6725,109.6824,109.6725,109.6725,9480.0
2025-04-29 13:50:00,110.45,110.45,110.44,110.45,16102.0,109.6824,109.6824,109.6725,109.6824,16102.0
2025-04-29 13:55:00,110.45,110.45,110.44,110.44,11316.0,109.6824,109.6824,109.6725,109.6725,11316.0
2025-04-29 14:00:00,110.44,110.45,110.44,110.44,18556.0,109.6725,109.6824,109.6725,109.6725,18556.0
2025-04-29 14:05:00,110.44,110.45,110.44,110.45,72353.0,109.6725,109.6824,109.6725,109.6824,72353.0
2025-04-29 14:10:00,110.45,110.45,110.44,110.45,6740.0,109.6824,109.6824,109.6725,109.6824,6740.0
2025-04-29 14:15:00,110.45,110.45,110.44,110.45,4380.0,109.6824,109.6824,109.6725,109.6824,4380.0
2025-04-29 14:20:00,110.45,110.45,110.44,110.45,9233.0,109.6824,109.6824,109.6725,109.6824,9233.0
2025-04-29 14:25:00,110.44,110.45,110.44,110.45,13368.0,109.6725,109.6824,109.6725,109.6824,13368.0
2025-04-29 14:30:00,110.44,110.45,110.44,110.45,254603.0,109.6725,109.6824,109.6725,109.6824,254603.0
2025-04-29 14:35:00,110.45,110.45,110.44,110.45,7017.0,109.6824,109.6824,109.6725,109.6824,7017.0
2025-04-29 14:40:00,110.44,110.45,110.44,110.45,19375.0,109.6725,109.6824,109.6725,109.6824,19375.0
2025-04-29 14:45:00,110.45,110.45,110.44,110.44,15859.0,109.6824,109.6824,109.6725,109.6725,15859.0
2025-04-29 14:50:00,110.44,110.45,110.44,110.44,103386.0,109.6725,109.6824,109.6725,109.6725,103386.0
2025-04-29 14:55:00,110.44,110.45,110.44,110.45,24245.0,109.6725,109.6824,109.6725,109.6824,24245.0
2025-04-29 15:00:00,110.44,110.45,110.44,110.44,19138.0,109.6725,109.6824,109.6725,109.6725,19138.0
2025-04-29 15:05:00,110.44,110.45,110.44,110.44,14089.0,109.6725,109.6824,109.6725,109.6725,14089.0
2025-04-29 15:10:00,110.45,110.45,110.44,110.45,22162.0,109.6824,109.6824,109.6725,109.6824,22162.0
2025-04-29 15:15:00,110.44,110.45,110.44,110.44,20526.0,109.6725,109.6824,109.6725,109.6725,20526.0
2025-04-29 15:20:00,110.44,110.45,110.44,110.44,333523.0,109.6725,109.6824,109.6725,109.6725,333523.0
2025-04-29 15:25:00,110.45,110.45,110.44,110.45,14656.0,109.6824,109.6824,109.6725,109.6824,14656.0
2025-04-29 15:30:00,110.44,110.45,110.44,110.44,8988.0,109.6725,109.6824,109.6725,109.6725,8988.0
2025-04-29 15:35:00,110.44,110.45,110.44,110.45,21712.0,109.6725,109.6824,109.6725,109.6824,21712.0
2025-04-29 15:40:00,110.44,110.45,110.44,110.45,118274.0,109.6725,109.6824,109.6725,109.6824,118274.0
2025-04-29 15:45:00,110.44,110.45,110.44,110.44,142945.0,109.6725,109.6824,109.6725,109.6725,142945.0
2025-04-29 15:50:00,110.44,110.45,110.44,110.44,86851.0,109.6725,109.6824,109.6725,109.6725,86851.0
2025-04-29 15:55:00,110.44,110.45,110.44,110.44,274607.0,109.6725,109.6824,109.6725,109.6725,274607.0
2025-04-30 09:30:00,110.45,110.46,110.45,110.46,268211.0,109.6824,109.6923,109.6824,109.6923,268211.0
2025-04-30 09:35:00,110.45,110.46,110.45,110.45,38953.0,109.6824,109.6923,109.6824,109.6824,38953.0
2025-04-30 09:40:00,110.45,110.46,110.45,110.46,28945.0,109.6824,109.6923,109.6824,109.6923,28945.0
2025-04-30 09:45:00,110.45,110.46,110.45,110.45,28622.0,109.6824,109.6923,109.6824,109.6824,28622.0
2025-04-30 09:50:00,110.45,110.46,110.45,110.45,31411.0,109.6824,109.6923,109.6824,109.6824,31411.0
2025-04-30 09:55:00,110.45,110.46,110.45,110.45,325349.0,109.6824,109.6923,109.6824,109.6824,325349.0
2025-04-30 10:00:00,110.45,110.46,110.45,110.45,147648.0,109.6824,109.6923,109.6824,109.6824,147648.0
2025-04-30 10:05:00,110.46,110.46,110.45,110.45,49002.0,109.6923,109.6923,109.6824,109.6824,49002.0
2025-04-30 10:10:00,110.46,110.46,110.45,110.45,21480.0,109.6923,109.6923,109.6824,109.6824,21480.0
2025-04-30 10:15:00,110.46,110.46,110.45,110.45,21999.0,109.6923,109.6923,109.6824,109.6824,21999.0
2025-04-30 10:20:00,110.45,110.46,110.45,110.45,71776.0,109.6824,109.6923,109.6824,109.6824,71776.0
2025-04-30 10:25:00,110.45,110.46,110.45,110.45,96031.0,109.6824,109.6923,109.6824,109.6824,96031.0
2025-04-30 10:30:00,110.45,110.46,110.45,110.46,30700.0,109.6824,109.6923,109.6824,109.6923,30700.0
2025-04-30 10:35:00,110.46,110.46,110.45,110.45,37209.0,109.6923,109.6923,109.6824,109.6824,37209.0
2025-04-30 10:40:00,110.46,110.46,110.45,110.46,54264.0,109.6923,109.6923,109.6824,109.6923,54264.0
2025-04-30 10:45:00,110.45,110.46,110.45,110.45,37155.0,109.6824,109.6923,109.6824,109.6824,37155.0
2025-04-30 10:50:00,110.45,110.46,110.45,110.45,42718.0,109.6824,109.6923,109.6824,109.6824,42718.0
2025-04-30 10:55:00,110.45,110.46,110.45,110.45,28401.0,109.6824,109.6923,109.6824,109.6824,28401.0
2025-04-30 11:00:00,110.45,110.46,110.45,110.45,51174.0,109.6824,109.6923,109.6824,109.6824,51174.0
2025-04-30 11:05:00,110.45,110.46,110.45,110.45,35008.0,109.6824,109.6923,109.6824,109.6824,35008.0
2025-04-30 11:10:00,110.45,110.46,110.45,110.45,22437.0,109.6824,109.6923,109.6824,109.6824,22437.0
2025-04-30 11:15:00,110.45,110.46,110.45,110.45,20730.0,109.6824,109.6923,109.6824,109.6824,20730.0
2025-04-30 11:20:00,110.45,110.46,110.45,110.45,50739.0,109.6824,109.6923,109.6824,109.6824,50739.0
2025-04-30 11:25:00,110.45,110.46,110.45,110.45,12040.0,109.6824,109.6923,109.6824,109.6824,12040.0
2025-04-30 11:30:00,110.46,110.46,110.45,110.45,23945.0,109.6923,109.6923,109.6824,109.6824,23945.0
2025-04-30 11:35:00,110.45,110.46,110.45,110.46,16540.0,109.6824,109.6923,109.6824,109.6923,16540.0
2025-04-30 11:40:00,110.45,110.46,110.45,110.45,14499.0,109.6824,109.6923,109.6824,109.6824,14499.0
2025-04-30 11:45:00,110.45,110.46,110.45,110.45,9747.0,109.6824,109.6923,109.6824,109.6824,9747.0
2025-04-30 11:50:00,110.45,110.46,110.45,110.45,12227.0,109.6824,109.6923,109.6824,109.6824,12227.0
2025-04-30 11:55:00,110.46,110.46,110.45,110.45,12107.0,109.6923,109.6923,109.6824,109.6824,12107.0
2025-04-30 12:00:00,110.45,110.46,110.45,110.45,19577.0,109.6824,109.6923,109.6824,109.6824,19577.0
2025-04-30 12:05:00,110.46,110.46,110.45,110.45,9920.0,109.6923,109.6923,109.6824,109.6824,9920.0
2025-04-30 12:10:00,110.46,110.46,110.45,110.46,387065.0,109.6923,109.6923,109.6824,109.6923,387065.0
2025-04-30 12:15:00,110.45,110.46,110.45,110.45,17001.0,109.6824,109.6923,109.6824,109.6824,17001.0
2025-04-30 12:20:00,110.45,110.46,110.45,110.45,17319.0,109.6824,109.6923,109.6824,109.6824,17319.0
2025-04-30 12:25:00,110.45,110.46,110.45,110.45,39846.0,109.6824,109.6923,109.6824,109.6824,39846.0
2025-04-30 12:30:00,110.45,110.46,110.45,110.46,15332.0,109.6824,109.6923,109.6824,109.6923,15332.0
2025-04-30 12:35:00,110.45,110.46,110.45,110.45,11697.0,109.6824,109.6923,109.6824,109.6824,11697.0
2025-04-30 12:40:00,110.45,110.46,110.45,110.45,11714.0,109.6824,109.6923,109.6824,109.6824,11714.0
2025-04-30 12:45:00,110.45,110.46,110.45,110.45,6734.0,109.6824,109.6923,109.6824,109.6824,6734.0
2025-04-30 12:50:00,110.45,110.46,110.45,110.45,2080.0,109.6824,109.6923,109.6824,109.6824,2080.0
2025-04-30 12:55:00,110.45,110.46,110.45,110.45,28362.0,109.6824,109.6923,109.6824,109.6824,28362.0
2025-04-30 13:00:00,110.46,110.46,110.45,110.45,16582.0,109.6923,109.6923,109.6824,109.6824,16582.0
2025-04-30 13:05:00,110.45,110.46,110.45,110.45,13250.0,109.6824,109.6923,109.6824,109.6824,13250.0
2025-04-30 13:10:00,110.46,110.46,110.45,110.45,8703.0,109.6923,109.6923,109.6824,109.6824,8703.0
2025-04-30 13:15:00,110.45,110.46,110.45,110.45,31460.0,109.6824,109.6923,109.6824,109.6824,31460.0
2025-04-30 13:20:00,110.45,110.46,110.45,110.45,5623.0,109.6824,109.6923,109.6824,109.6824,5623.0
2025-04-30 13:25:00,110.45,110.46,110.45,110.46,23174.0,109.6824,109.6923,109.6824,109.6923,23174.0
2025-04-30 13:30:00,110.46,110.46,110.45,110.45,6012.0,109.6923,109.6923,109.6824,109.6824,6012.0
2025-04-30 13:35:00,110.45,110.46,110.45,110.45,8338.0,109.6824,109.6923,109.6824,109.6824,8338.0
2025-04-30 13:40:00,110.45,110.46,110.45,110.45,13721.0,109.6824,109.6923,109.6824,109.6824,13721.0
2025-04-30 13:45:00,110.45,110.46,110.45,110.45,8511.0,109.6824,109.6923,109.6824,109.6824,8511.0
2025-04-30 13:50:00,110.45,110.46,110.45,110.45,45905.0,109.6824,109.6923,109.6824,109.6824,45905.0
2025-04-30 13:55:00,110.45,110.46,110.45,110.45,29003.0,109.6824,109.6923,109.6824,109.6824,29003.0
2025-04-30 14:00:00,110.45,110.46,110.45,110.45,65855.0,109.6824,109.6923,109.6824,109.6824,65855.0
2025-04-30 14:05:00,110.45,110.46,110.45,110.45,40735.0,109.6824,109.6923,109.6824,109.6824,40735.0
2025-04-30 14:10:00,110.46,110.46,110.45,110.45,28196.0,109.6923,109.6923,109.6824,109.6824,28196.0
2025-04-30 14:15:00,110.45,110.46,110.45,110.46,3114.0,109.6824,109.6923,109.6824,109.6923,3114.0
2025-04-30 14:20:00,110.45,110.46,110.45,110.45,8012.0,109.6824,109.6923,109.6824,109.6824,8012.0
2025-04-30 14:25:00,110.45,110.46,110.45,110.45,9122.0,109.6824,109.6923,109.6824,109.6824,9122.0
2025-04-30 14:30:00,110.45,110.46,110.45,110.45,10268.0,109.6824,109.6923,109.6824,109.6824,10268.0
2025-04-30 14:35:00,110.46,110.46,110.45,110.46,6573.0,109.6923,109.6923,109.6824,109.6923,6573.0
2025-04-30 14:40:00,110.46,110.46,110.45,110.45,12563.0,109.6923,109.6923,109.6824,109.6824,12563.0
2025-04-30 14:45:00,110.45,110.46,110.45,110.45,2716.0,109.6824,109.6923,109.6824,109.6824,2716.0
2025-04-30 14:50:00,110.46,110.46,110.45,110.45,23314.0,109.6923,109.6923,109.6824,109.6824,23314.0
2025-04-30 14:55:00,110.45,110.46,110.45,110.45,58989.0,109.6824,109.6923,109.6824,109.6824,58989.0
2025-04-30 15:00:00,110.45,110.46,110.45,110.45,50564.0,109.6824,109.6923,109.6824,109.6824,50564.0
2025-04-30 15:05:00,110.45,110.46,110.45,110.46,7789.0,109.6824,109.6923,109.6824,109.6923,7789.0
2025-04-30 15:10:00,110.45,110.46,110.45,110.45,10348.0,109.6824,109.6923,109.6824,109.6824,10348.0
2025-04-30 15:15:00,110.46,110.46,110.45,110.45,36673.0,109.6923,109.6923,109.6824,109.6824,36673.0
2025-04-30 15:20:00,110.45,110.46,110.45,110.45,8534.0,109.6824,109.6923,109.6824,109.6824,8534.0
2025-04-30 15:25:00,110.45,110.46,110.45,110.45,12882.0,109.6824,109.6923,109.6824,109.6824,12882.0
2025-04-30 15:30:00,110.45,110.46,110.45,110.45,53044.0,109.6824,109.6923,109.6824,109.6824,53044.0
2025-04-30 15:35:00,110.45,110.46,110.45,110.45,17454.0,109.6824,109.6923,109.6824,109.6824,17454.0
2025-04-30 15:40:00,110.45,110.46,110.45,110.45,18569.0,109.6824,109.6923,109.6824,109.6824,18569.0
2025-04-30 15:45:00,110.46,110.46,110.45,110.45,27728.0,109.6923,109.6923,109.6824,109.6824,27728.0
2025-04-30 15:50:00,110.45,110.46,110.45,110.46,44658.0,109.6824,109.6923,109.6824,109.6923,44658.0
2025-04-30 15:55:00,110.46,110.46,110.45,110.45,480226.0,109.6923,109.6923,109.6824,109.6824,480226.0
2025-05-01 09:30:00,110.11,110.11,110.1,110.11,307238.0,109.7142,109.7142,109.7043,109.7142,307238.0
2025-05-01 09:35:00,110.11,110.11,110.1,110.11,150469.0,109.7142,109.7142,109.7043,109.7142,150469.0
2025-05-01 09:40:00,110.1,110.11,110.1,110.11,101922.0,109.7043,109.7142,109.7043,109.7142,101922.0
2025-05-01 09:45:00,110.11,110.11,110.1,110.11,77116.0,109.7142,109.7142,109.7043,109.7142,77116.0
2025-05-01 09:50:00,110.1,110.11,110.1,110.11,58875.0,109.7043,109.7142,109.7043,109.7142,58875.0
2025-05-01 09:55:00,110.1,110.11,110.1,110.11,30633.0,109.7043,109.7142,109.7043,109.7142,30633.0
2025-05-01 10:00:00,110.1,110.11,110.1,110.11,59992.0,109.7043,109.7142,109.7043,109.7142,59992.0
2025-05-01 10:05:00,110.1,110.11,110.1,110.11,57513.0,109.7043,109.7142,109.7043,109.7142,57513.0
2025-05-01 10:10:00,110.11,110.11,110.1,110.11,63378.0,109.7142,109.7142,109.7043,109.7142,63378.0
2025-05-01 10:15:00,110.11,110.11,110.1,110.1,100889.0,109.7142,109.7142,109.7043,109.7043,100889.0
2025-05-01 10:20:00,110.11,110.11,110.1,110.1,79501.0,109.7142,109.7142,109.7043,109.7043,79501.0
2025-05-01 10:25:00,110.11,110.11,110.1,110.11,62090.0,109.7142,109.7142,109.7043,109.7142,62090.0
2025-05-01 10:30:00,110.11,110.11,110.1,110.1,235376.0,109.7142,109.7142,109.7043,109.7043,235376.0
2025-05-01 10:35:00,110.11,110.11,110.1,110.1,56600.0,109.7142,109.7142,109.7043,109.7043,56600.0
2025-05-01 10:40:00,110.11,110.11,110.1,110.11,201963.0,109.7142,109.7142,109.7043,109.7142,201963.0
2025-05-01 10:45:00,110.1,110.11,110.1,110.11,48047.0,109.7043,109.7142,109.7043,109.7142,48047.0
2025-05-01 10:50:00,110.11,110.11,110.1,110.11,48355.0,109.7142,109.7142,109.7043,109.7142,48355.0
2025-05-01 10:55:00,110.11,110.11,110.1,110.11,87206.0,109.7142,109.7142,109.7043,109.7142,87206.0
2025-05-01 11:00:00,110.11,110.11,110.1,110.11,42975.0,109.7142,109.7142,109.7043,109.7142,42975.0
2025-05-01 11:05:00,110.1,110.11,110.1,110.11,38330.0,109.7043,109.7142,109.7043,109.7142,38330.0
2025-05-01 11:10:00,110.11,110.11,110.1,110.1,42414.0,109.7142,109.7142,109.7043,109.7043,42414.0
2025-05-01 11:15:00,110.11,110.11,110.1,110.11,63097.0,109.7142,109.7142,109.7043,109.7142,63097.0
2025-05-01 11:20:00,110.1,110.11,110.1,110.1,56771.0,109.7043,109.7142,109.7043,109.7043,56771.0
2025-05-01 11:25:00,110.11,110.11,110.1,110.1,16385.0,109.7142,109.7142,109.7043,109.7043,16385.0
2025-05-01 11:30:00,110.11,110.11,110.1,110.11,27960.0,109.7142,109.7142,109.7043,109.7142,27960.0
2025-05-01 11:35:00,110.11,110.11,110.1,110.11,9645.0,109.7142,109.7142,109.7043,109.7142,9645.0
2025-05-01 11:40:00,110.11,110.11,110.1,110.11,16842.0,109.7142,109.7142,109.7043,109.7142,16842.0
2025-05-01 11:45:00,110.11,110.11,110.1,110.11,8319.0,109.7142,109.7142,109.7043,109.7142,8319.0
2025-05-01 11:50:00,110.1,110.11,110.1,110.11,38741.0,109.7043,109.7142,109.7043,109.7142,38741.0
2025-05-01 11:55:00,110.11,110.11,110.1,110.1,31935.0,109.7142,109.7142,109.7043,109.7043,31935.0
2025-05-01 12:00:00,110.1,110.11,110.1,110.11,8701.0,109.7043,109.7142,109.7043,109.7142,8701.0
2025-05-01 12:05:00,110.1,110.11,110.1,110.11,48584.0,109.7043,109.7142,109.7043,109.7142,48584.0
2025-05-01 12:10:00,110.11,110.11,110.1,110.1,26820.0,109.7142,109.7142,109.7043,109.7043,26820.0
2025-05-01 12:15:00,110.11,110.11,110.1,110.11,20634.0,109.7142,109.7142,109.7043,109.7142,20634.0
2025-05-01 12:20:00,110.11,110.11,110.1,110.11,45104.0,109.7142,109.7142,109.7043,109.7142,45104.0
2025-05-01 12:25:00,110.1,110.11,110.1,110.11,23307.0,109.7043,109.7142,109.7043,109.7142,23307.0
2025-05-01 12:30:00,110.11,110.11,110.1,110.11,44101.0,109.7142,109.7142,109.7043,109.7142,44101.0
2025-05-01 12:35:00,110.1,110.11,110.1,110.11,14358.0,109.7043,109.7142,109.7043,109.7142,14358.0
2025-05-01 12:40:00,110.11,110.11,110.1,110.11,52430.0,109.7142,109.7142,109.7043,109.7142,52430.0
2025-05-01 12:45:00,110.11,110.11,110.1,110.11,23983.0,109.7142,109.7142,109.7043,109.7142,23983.0
2025-05-01 12:50:00,110.11,110.11,110.1,110.11,62375.0,109.7142,109.7142,109.7043,109.7142,62375.0
2025-05-01 12:55:00,110.11,110.11,110.1,110.11,35325.0,109.7142,109.7142,109.7043,109.7142,35325.0
2025-05-01 13:00:00,110.11,110.11,110.1,110.11,38418.0,109.7142,109.7142,109.7043,109.7142,38418.0
2025-05-01 13:05:00,110.11,110.11,110.1,110.11,49857.0,109.7142,109.7142,109.7043,109.7142,49857.0
2025-05-01 13:10:00,110.11,110.11,110.1,110.11,52753.0,109.7142,109.7142,109.7043,109.7142,52753.0
2025-05-01 13:15:00,110.11,110.11,110.1,110.11,12799.0,109.7142,109.7142,109.7043,109.7142,12799.0
2025-05-01 13:20:00,110.11,110.11,110.1,110.11,31783.0,109.7142,109.7142,109.7043,109.7142,31783.0
2025-05-01 13:25:00,110.11,110.11,110.1,110.11,24052.0,109.7142,109.7142,109.7043,109.7142,24052.0
2025-05-01 13:30:00,110.11,110.11,110.1,110.11,13942.0,109.7142,109.7142,109.7043,109.7142,13942.0
2025-05-01 13:35:00,110.1,110.11,110.1,110.11,13096.0,109.7043,109.7142,109.7043,109.7142,13096.0
2025-05-01 13:40:00,110.11,110.11,110.1,110.11,16829.0,109.7142,109.7142,109.7043,109.7142,16829.0
2025-05-01 13:45:00,110.11,110.11,110.1,110.11,15459.0,109.7142,109.7142,109.7043,109.7142,15459.0
2025-05-01 13:50:00,110.1,110.11,110.1,110.11,85783.0,109.7043,109.7142,109.7043,109.7142,85783.0
2025-05-01 13:55:00,110.1,110.11,110.1,110.1,93832.0,109.7043,109.7142,109.7043,109.7043,93832.0
2025-05-01 14:00:00,110.1,110.11,110.1,110.1,40425.0,109.7043,109.7142,109.7043,109.7043,40425.0
2025-05-01 14:05:00,110.11,110.11,110.1,110.1,28375.0,109.7142,109.7142,109.7043,109.7043,28375.0
2025-05-01 14:10:00,110.11,110.11,110.1,110.1,11021.0,109.7142,109.7142,109.7043,109.7043,11021.0
2025-05-01 14:15:00,110.11,110.11,110.1,110.11,70386.0,109.7142,109.7142,109.7043,109.7142,70386.0
2025-05-01 14:20:00,110.11,110.11,110.1,110.1,81289.0,109.7142,109.7142,109.7043,109.7043,81289.0
2025-05-01 14:25:00,110.1,110.11,110.09,110.09,216821.0,109.7043,109.7142,109.6943,109.6943,216821.0
2025-05-01 14:30:00,110.09,110.1,110.09,110.1,23553.0,109.6943,109.7043,109.6943,109.7043,23553.0
2025-05-01 14:35:00,110.09,110.1,110.09,110.09,3671.0,109.6943,109.7043,109.6943,109.6943,3671.0
2025-05-01 14:40:00,110.1,110.1,110.09,110.1,400.0,109.7043,109.7043,109.6943,109.7043,400.0
2025-05-01 14:45:00,110.09,110.1,110.09,110.1,13276.0,109.6943,109.7043,109.6943,109.7043,13276.0
2025-05-01 14:50:00,110.09,110.1,110.09,110.09,27833.0,109.6943,109.7043,109.6943,109.6943,27833.0
2025-05-01 14:55:00,110.09,110.1,110.09,110.1,126378.0,109.6943,109.7043,109.6943,109.7043,126378.0
2025-05-01 15:00:00,110.09,110.1,110.09,110.1,10197.0,109.6943,109.7043,109.6943,109.7043,10197.0
2025-05-01 15:05:00,110.1,110.1,110.09,110.09,22191.0,109.7043,109.7043,109.6943,109.6943,22191.0
2025-05-01 15:10:00,110.09,110.1,110.09,110.09,62797.0,109.6943,109.7043,109.6943,109.6943,62797.0
2025-05-01 15:15:00,110.1,110.1,110.09,110.09,18130.0,109.7043,109.7043,109.6943,109.6943,18130.0
2025-05-01 15:20:00,110.09,110.1,110.09,110.1,25721.0,109.6943,109.7043,109.6943,109.7043,25721.0
2025-05-01 15:25:00,110.09,110.1,110.09,110.09,22265.0,109.6943,109.7043,109.6943,109.6943,22265.0
2025-05-01 15:30:00,110.1,110.1,110.09,110.09,205308.0,109.7043,109.7043,109.6943,109.6943,205308.0
2025-05-01 15:35:00,110.1,110.1,110.09,110.09,27843.0,109.7043,109.7043,109.6943,109.6943,27843.0
2025-05-01 15:40:00,110.09,110.1,110.09,110.09,10925.0,109.6943,109.7043,109.6943,109.6943,10925.0
2025-05-01 15:45:00,110.1,110.1,110.09,110.09,43410.0,109.7043,109.7043,109.6943,109.6943,43410.0
2025-05-01 15:50:00,110.09,110.1,110.09,110.1,82432.0,109.6943,109.7043,109.6943,109.7043,82432.0
2025-05-01 15:55:00,110.1,110.1,110.09,110.1,74404.0,109.7043,109.7043,109.6943,109.7043,74404.0
2025-05-02 09:30:00,110.13,110.13,110.12,110.12,108631.0,109.7341,109.7341,109.7242,109.7242,108631.0
2025-05-02 09:35:00,110.13,110.13,110.12,110.13,22508.0,109.7341,109.7341,109.7242,109.7341,22508.0
2025-05-02 09:40:00,110.13,110.13,110.12,110.13,72797.0,109.7341,109.7341,109.7242,109.7341,72797.0
2025-05-02 09:45:00,110.13,110.13,110.12,110.13,42630.0,109.7341,109.7341,109.7242,109.7341,42630.0
2025-05-02 09:50:00,110.13,110.13,110.12,110.13,49733.0,109.7341,109.7341,109.7242,109.7341,49733.0
2025-05-02 09:55:00,110.13,110.13,110.12,110.12,44871.0,109.7341,109.7341,109.7242,109.7242,44871.0
2025-05-02 10:00:00,110.13,110.13,110.12,110.12,38490.0,109.7341,109.7341,109.7242,109.7242,38490.0
2025-05-02 10:05:00,110.13,110.13,110.12,110.13,20522.0,109.7341,109.7341,109.7242,109.7341,20522.0
2025-05-02 10:10:00,110.12,110.13,110.12,110.12,16981.0,109.7242,109.7341,109.7242,109.7242,16981.0
2025-05-02 10:15:00,110.13,110.13,110.12,110.13,8108.0,109.7341,109.7341,109.7242,109.7341,8108.0
2025-05-02 10:20:00,110.12,110.13,110.12,110.13,39557.0,109.7242,109.7341,109.7242,109.7341,39557.0
2025-05-02 10:25:00,110.12,110.13,110.12,110.13,27093.0,109.7242,109.7341,109.7242,109.7341,27093.0
2025-05-02 10:30:00,110.13,110.13,110.12,110.13,28200.0,109.7341,109.7341,109.7242,109.7341,28200.0
2025-05-02 10:35:00,110.13,110.13,110.12,110.13,11774.0,109.7341,109.7341,109.7242,109.7341,11774.0
2025-05-02 10:40:00,110.13,110.13,110.12,110.12,23389.0,109.7341,109.7341,109.7242,109.7242,23389.0
2025-05-02 10:45:00,110.13,110.13,110.12,110.13,84804.0,109.7341,109.7341,109.7242,109.7341,84804.0
2025-05-02 10:50:00,110.13,110.13,110.12,110.13,27903.0,109.7341,109.7341,109.7242,109.7341,27903.0
2025-05-02 10:55:00,110.12,110.13,110.12,110.13,20011.0,109.7242,109.7341,109.7242,109.7341,20011.0
2025-05-02 11:00:00,110.13,110.13,110.12,110.12,10554.0,109.7341,109.7341,109.7242,109.7242,10554.0
2025-05-02 11:05:00,110.13,110.13,110.12,110.13,569369.0,109.7341,109.7341,109.7242,109.7341,569369.0
2025-05-02 11:10:00,110.12,110.13,110.12,110.13,154959.0,109.7242,109.7341,109.7242,109.7341,154959.0
2025-05-02 11:15:00,110.12,110.13,110.12,110.13,9378.0,109.7242,109.7341,109.7242,109.7341,9378.0
2025-05-02 11:20:00,110.13,110.13,110.12,110.13,5312.0,109.7341,109.7341,109.7242,109.7341,5312.0
2025-05-02 11:25:00,110.13,110.13,110.12,110.12,5421.0,109.7341,109.7341,109.7242,109.7242,5421.0
2025-05-02 11:30:00,110.13,110.13,110.12,110.12,23685.0,109.7341,109.7341,109.7242,109.7242,23685.0
2025-05-02 11:35:00,110.13,110.13,110.12,110.13,38339.0,109.7341,109.7341,109.7242,109.7341,38339.0
2025-05-02 11:40:00,110.12,110.13,110.12,110.13,7665.0,109.7242,109.7341,109.7242,109.7341,7665.0
2025-05-02 11:45:00,110.12,110.13,110.12,110.12,54664.0,109.7242,109.7341,109.7242,109.7242,54664.0
2025-05-02 11:50:00,110.13,110.13,110.12,110.13,40237.0,109.7341,109.7341,109.7242,109.7341,40237.0
2025-05-02 11:55:00,110.13,110.13,110.12,110.13,3942.0,109.7341,109.7341,109.7242,109.7341,3942.0
2025-05-02 12:00:00,110.12,110.13,110.12,110.13,26022.0,109.7242,109.7341,109.7242,109.7341,26022.0
2025-05-02 12:05:00,110.12,110.13,110.12,110.13,17945.0,109.7242,109.7341,109.7242,109.7341,17945.0
2025-05-02 12:10:00,110.13,110.13,110.12,110.12,10355.0,109.7341,109.7341,109.7242,109.7242,10355.0
2025-05-02 12:15:00,110.13,110.13,110.12,110.13,10459.0,109.7341,109.7341,109.7242,109.7341,10459.0
2025-05-02 12:20:00,110.12,110.13,110.12,110.13,14134.0,109.7242,109.7341,109.7242,109.7341,14134.0
2025-05-02 12:25:00,110.13,110.13,110.12,110.13,89323.0,109.7341,109.7341,109.7242,109.7341,89323.0
2025-05-02 12:30:00,110.13,110.13,110.12,110.13,62045.0,109.7341,109.7341,109.7242,109.7341,62045.0
2025-05-02 12:35:00,110.12,110.13,110.12,110.13,55946.0,109.7242,109.7341,109.7242,109.7341,55946.0
2025-05-02 12:40:00,110.13,110.13,110.12,110.13,15652.0,109.7341,109.7341,109.7242,109.7341,15652.0
2025-05-02 12:45:00,110.12,110.13,110.12,110.12,29932.0,109.7242,109.7341,109.7242,109.7242,29932.0
2025-05-02 12:50:00,110.12,110.13,110.12,110.12,9443.0,109.7242,109.7341,109.7242,109.7242,9443.0
2025-05-02 12:55:00,110.12,110.13,110.12,110.12,4052.0,109.7242,109.7341,109.7242,109.7242,4052.0
2025-05-02 13:00:00,110.12,110.13,110.12,110.12,21404.0,109.7242,109.7341,109.7242,109.7242,21404.0
2025-05-02 13:05:00,110.13,110.13,110.12,110.12,35518.0,109.7341,109.7341,109.7242,109.7242,35518.0
2025-05-02 13:10:00,110.12,110.13,110.12,110.13,16112.0,109.7242,109.7341,109.7242,109.7341,16112.0
2025-05-02 13:15:00,110.13,110.13,110.12,110.12,90946.0,109.7341,109.7341,109.7242,109.7242,90946.0
2025-05-02 13:20:00,110.13,110.13,110.12,110.12,10889.0,109.7341,109.7341,109.7242,109.7242,10889.0
2025-05-02 13:25:00,110.12,110.13,110.12,110.12,9900.0,109.7242,109.7341,109.7242,109.7242,9900.0
2025-05-02 13:30:00,110.13,110.13,110.12,110.13,8228.0,109.7341,109.7341,109.7242,109.7341,8228.0
2025-05-02 13:35:00,110.13,110.13,110.12,110.13,5019.0,109.7341,109.7341,109.7242,109.7341,5019.0
2025-05-02 13:40:00,110.12,110.13,110.12,110.12,79314.0,109.7242,109.7341,109.7242,109.7242,79314.0
2025-05-02 13:45:00,110.12,110.13,110.12,110.13,10146.0,109.7242,109.7341,109.7242,109.7341,10146.0
2025-05-02 13:50:00,110.12,110.13,110.12,110.12,37926.0,109.7242,109.7341,109.7242,109.7242,37926.0
2025-05-02 13:55:00,110.13,110.13,110.12,110.13,6531.0,109.7341,109.7341,109.7242,109.7341,6531.0
2025-05-02 14:00:00,110.13,110.13,110.12,110.12,7625.0,109.7341,109.7341,109.7242,109.7242,7625.0
2025-05-02 14:05:00,110.13,110.13,110.12,110.12,44219.0,109.7341,109.7341,109.7242,109.7242,44219.0
2025-05-02 14:10:00,110.12,110.13,110.12,110.12,27700.0,109.7242,109.7341,109.7242,109.7242,27700.0
2025-05-02 14:15:00,110.12,110.13,110.12,110.12,14801.0,109.7242,109.7341,109.7242,109.7242,14801.0
2025-05-02 14:20:00,110.12,110.13,110.12,110.12,36403.0,109.7242,109.7341,109.7242,109.7242,36403.0
2025-05-02 14:25:00,110.12,110.13,110.12,110.13,3112.0,109.7242,109.7341,109.7242,109.7341,3112.0
2025-05-02 14:30:00,110.12,110.13,110.12,110.13,20511.0,109.7242,109.7341,109.7242,109.7341,20511.0
2025-05-02 14:35:00,110.13,110.13,110.12,110.12,11984.0,109.7341,109.7341,109.7242,109.7242,11984.0
2025-05-02 14:40:00,110.12,110.13,110.12,110.12,17207.0,109.7242,109.7341,109.7242,109.7242,17207.0
2025-05-02 14:45:00,110.13,110.13,110.12,110.13,16361.0,109.7341,109.7341,109.7242,109.7341,16361.0
2025-05-02 14:50:00,110.13,110.13,110.12,110.12,9009.0,109.7341,109.7341,109.7242,109.7242,9009.0
2025-05-02 14:55:00,110.13,110.13,110.12,110.13,5403.0,109.7341,109.7341,109.7242,109.7341,5403.0
2025-05-02 15:00:00,110.12,110.13,110.12,110.12,11744.0,109.7242,109.7341,109.7242,109.7242,11744.0
2025-05-02 15:05:00,110.13,110.13,110.11,110.12,63076.0,109.7341,109.7341,109.7142,109.7242,63076.0
2025-05-02 15:10:00,110.12,110.12,110.11,110.12,20521.0,109.7242,109.7242,109.7142,109.7242,20521.0
2025-05-02 15:15:00,110.12,110.12,110.11,110.12,55649.0,109.7242,109.7242,109.7142,109.7242,55649.0
2025-05-02 15:20:00,110.12,110.12,110.11,110.12,13095.0,109.7242,109.7242,109.7142,109.7242,13095.0
2025-05-02 15:25:00,110.12,110.12,110.11,110.12,20276.0,109.7242,109.7242,109.7142,109.7242,20276.0
2025-05-02 15:30:00,110.12,110.12,110.11,110.12,158987.0,109.7242,109.7242,109.7142,109.7242,158987.0
2025-05-02 15:35:00,110.12,110.12,110.11,110.11,27250.0,109.7242,109.7242,109.7142,109.7142,27250.0
2025-05-02 15:40:00,110.12,110.12,110.11,110.12,7540.0,109.7242,109.7242,109.7142,109.7242,7540.0
2025-05-02 15:45:00,110.12,110.12,110.11,110.12,22514.0,109.7242,109.7242,109.7142,109.7242,22514.0
2025-05-02 15:50:00,110.12,110.12,110.11,110.12,192537.0,109.7242,109.7242,109.7142,109.7242,192537.0
2025-05-02 15:55:00,110.12,110.12,110.11,110.11,578274.0,109.7242,109.7242,109.7142,109.7142,578274.0
2025-05-05 09:30:00,110.13,110.13,110.12,110.13,112637.0,109.7341,109.7341,109.7242,109.7341,112637.0
2025-05-05 09:35:00,110.13,110.13,110.12,110.13,21409.0,109.7341,109.7341,109.7242,109.7341,21409.0
2025-05-05 09:40:00,110.12,110.13,110.12,110.13,7995.0,109.7242,109.7341,109.7242,109.7341,7995.0
2025-05-05 09:45:00,110.13,110.13,110.12,110.13,11943.0,109.7341,109.7341,109.7242,109.7341,11943.0
2025-05-05 09:50:00,110.13,110.13,110.12,110.13,36070.0,109.7341,109.7341,109.7242,109.7341,36070.0
2025-05-05 09:55:00,110.13,110.13,110.12,110.12,23254.0,109.7341,109.7341,109.7242,109.7242,23254.0
2025-05-05 10:00:00,110.13,110.13,110.12,110.13,78445.0,109.7341,109.7341,109.7242,109.7341,78445.0
2025-05-05 10:05:00,110.13,110.13,110.12,110.13,8422.0,109.7341,109.7341,109.7242,109.7341,8422.0
2025-05-05 10:10:00,110.13,110.13,110.12,110.12,25959.0,109.7341,109.7341,109.7242,109.7242,25959.0
2025-05-05 10:15:00,110.13,110.13,110.12,110.12,74578.0,109.7341,109.7341,109.7242,109.7242,74578.0
2025-05-05 10:20:00,110.13,110.13,110.12,110.12,30999.0,109.7341,109.7341,109.7242,109.7242,30999.0
2025-05-05 10:25:00,110.13,110.13,110.12,110.13,142049.0,109.7341,109.7341,109.7242,109.7341,142049.0
2025-05-05 10:30:00,110.13,110.13,110.12,110.13,220232.0,109.7341,109.7341,109.7242,109.7341,220232.0
2025-05-05 10:35:00,110.13,110.13,110.12,110.12,32060.0,109.7341,109.7341,109.7242,109.7242,32060.0
2025-05-05 10:40:00,110.13,110.13,110.12,110.13,20385.0,109.7341,109.7341,109.7242,109.7341,20385.0
2025-05-05 10:45:00,110.13,110.13,110.12,110.12,15773.0,109.7341,109.7341,109.7242,109.7242,15773.0
2025-05-05 10:50:00,110.13,110.13,110.12,110.13,19603.0,109.7341,109.7341,109.7242,109.7341,19603.0
2025-05-05 10:55:00,110.13,110.13,110.12,110.13,635589.0,109.7341,109.7341,109.7242,109.7341,635589.0
2025-05-05 11:00:00,110.13,110.13,110.12,110.13,16388.0,109.7341,109.7341,109.7242,109.7341,16388.0
2025-05-05 11:05:00,110.13,110.13,110.12,110.13,43973.0,109.7341,109.7341,109.7242,109.7341,43973.0
2025-05-05 11:10:00,110.12,110.13,110.12,110.12,23917.0,109.7242,109.7341,109.7242,109.7242,23917.0
2025-05-05 11:15:00,110.13,110.13,110.12,110.13,48597.0,109.7341,109.7341,109.7242,109.7341,48597.0
2025-05-05 11:20:00,110.13,110.13,110.12,110.13,8181.0,109.7341,109.7341,109.7242,109.7341,8181.0
2025-05-05 11:25:00,110.13,110.13,110.12,110.12,17018.0,109.7341,109.7341,109.7242,109.7242,17018.0
2025-05-05 11:30:00,110.12,110.13,110.12,110.13,13387.0,109.7242,109.7341,109.7242,109.7341,13387.0
2025-05-05 11:35:00,110.12,110.13,110.12,110.13,450395.0,109.7242,109.7341,109.7242,109.7341,450395.0
2025-05-05 11:40:00,110.13,110.13,110.12,110.13,12550.0,109.7341,109.7341,109.7242,109.7341,12550.0
2025-05-05 11:45:00,110.13,110.13,110.12,110.12,11633.0,109.7341,109.7341,109.7242,109.7242,11633.0
2025-05-05 11:50:00,110.13,110.13,110.12,110.13,2493.0,109.7341,109.7341,109.7242,109.7341,2493.0
2025-05-05 11:55:00,110.13,110.13,110.12,110.13,35759.0,109.7341,109.7341,109.7242,109.7341,35759.0
2025-05-05 12:00:00,110.12,110.13,110.12,110.12,41284.0,109.7242,109.7341,109.7242,109.7242,41284.0
2025-05-05 12:05:00,110.13,110.13,110.12,110.13,23700.0,109.7341,109.7341,109.7242,109.7341,23700.0
2025-05-05 12:10:00,110.12,110.13,110.12,110.12,12685.0,109.7242,109.7341,109.7242,109.7242,12685.0
2025-05-05 12:15:00,110.12,110.13,110.12,110.13,139115.0,109.7242,109.7341,109.7242,109.7341,139115.0
2025-05-05 12:20:00,110.13,110.13,110.12,110.13,7154.0,109.7341,109.7341,109.7242,109.7341,7154.0
2025-05-05 12:25:00,110.13,110.13,110.12,110.13,6172.0,109.7341,109.7341,109.7242,109.7341,6172.0
2025-05-05 12:30:00,110.13,110.13,110.12,110.13,6756.0,109.7341,109.7341,109.7242,109.7341,6756.0
2025-05-05 12:35:00,110.13,110.13,110.12,110.13,10409.0,109.7341,109.7341,109.7242,109.7341,10409.0
2025-05-05 12:40:00,110.13,110.13,110.12,110.13,5353.0,109.7341,109.7341,109.7242,109.7341,5353.0
2025-05-05 12:45:00,110.13,110.13,110.12,110.13,13521.0,109.7341,109.7341,109.7242,109.7341,13521.0
2025-05-05 12:50:00,110.13,110.13,110.12,110.13,806.0,109.7341,109.7341,109.7242,109.7341,806.0
2025-05-05 12:55:00,110.13,110.13,110.12,110.13,25738.0,109.7341,109.7341,109.7242,109.7341,25738.0
2025-05-05 13:00:00,110.12,110.13,110.12,110.12,4800.0,109.7242,109.7341,109.7242,109.7242,4800.0
2025-05-05 13:05:00,110.13,110.13,110.12,110.13,2028.0,109.7341,109.7341,109.7242,109.7341,2028.0
2025-05-05 13:10:00,110.13,110.13,110.12,110.13,19803.0,109.7341,109.7341,109.7242,109.7341,19803.0
2025-05-05 13:15:00,110.13,110.13,110.12,110.13,188882.0,109.7341,109.7341,109.7242,109.7341,188882.0
2025-05-05 13:20:00,110.12,110.13,110.12,110.13,37472.0,109.7242,109.7341,109.7242,109.7341,37472.0
2025-05-05 13:25:00,110.13,110.13,110.12,110.13,1727.0,109.7341,109.7341,109.7242,109.7341,1727.0
2025-05-05 13:30:00,110.13,110.13,110.12,110.13,12545.0,109.7341,109.7341,109.7242,109.7341,12545.0
2025-05-05 13:35:00,110.12,110.13,110.12,110.12,5670.0,109.7242,109.7341,109.7242,109.7242,5670.0
2025-05-05 13:40:00,110.13,110.13,110.12,110.13,14189.0,109.7341,109.7341,109.7242,109.7341,14189.0
2025-05-05 13:45:00,110.13,110.13,110.12,110.12,5985.0,109.7341,109.7341,109.7242,109.7242,5985.0
2025-05-05 13:50:00,110.13,110.13,110.12,110.13,7125.0,109.7341,109.7341,109.7242,109.7341,7125.0
2025-05-05 13:55:00,110.13,110.13,110.12,110.12,4680.0,109.7341,109.7341,109.7242,109.7242,4680.0
2025-05-05 14:00:00,110.13,110.13,110.12,110.12,34419.0,109.7341,109.7341,109.7242,109.7242,34419.0
2025-05-05 14:05:00,110.13,110.13,110.12,110.12,82641.0,109.7341,109.7341,109.7242,109.7242,82641.0
2025-05-05 14:10:00,110.13,110.13,110.12,110.13,38804.0,109.7341,109.7341,109.7242,109.7341,38804.0
2025-05-05 14:15:00,110.13,110.13,110.12,110.12,12610.0,109.7341,109.7341,109.7242,109.7242,12610.0
2025-05-05 14:20:00,110.13,110.13,110.12,110.13,16752.0,109.7341,109.7341,109.7242,109.7341,16752.0
2025-05-05 14:25:00,110.12,110.13,110.12,110.13,30463.0,109.7242,109.7341,109.7242,109.7341,30463.0
2025-05-05 14:30:00,110.13,110.13,110.12,110.12,9846.0,109.7341,109.7341,109.7242,109.7242,9846.0
2025-05-05 14:35:00,110.13,110.13,110.12,110.13,21598.0,109.7341,109.7341,109.7242,109.7341,21598.0
2025-05-05 14:40:00,110.13,110.13,110.12,110.13,17295.0,109.7341,109.7341,109.7242,109.7341,17295.0
2025-05-05 14:45:00,110.13,110.13,110.12,110.12,26773.0,109.7341,109.7341,109.7242,109.7242,26773.0
2025-05-05 14:50:00,110.13,110.13,110.12,110.12,20310.0,109.7341,109.7341,109.7242,109.7242,20310.0
2025-05-05 14:55:00,110.13,110.13,110.12,110.13,46785.0,109.7341,109.7341,109.7242,109.7341,46785.0
2025-05-05 15:00:00,110.13,110.13,110.12,110.13,19270.0,109.7341,109.7341,109.7242,109.7341,19270.0
2025-05-05 15:05:00,110.13,110.13,110.12,110.12,14346.0,109.7341,109.7341,109.7242,109.7242,14346.0
2025-05-05 15:10:00,110.13,110.13,110.12,110.13,16444.0,109.7341,109.7341,109.7242,109.7341,16444.0
2025-05-05 15:15:00,110.13,110.13,110.12,110.13,5793.0,109.7341,109.7341,109.7242,109.7341,5793.0
2025-05-05 15:20:00,110.13,110.13,110.12,110.13,31355.0,109.7341,109.7341,109.7242,109.7341,31355.0
2025-05-05 15:25:00,110.12,110.13,110.12,110.13,36204.0,109.7242,109.7341,109.7242,109.7341,36204.0
2025-05-05 15:30:00,110.12,110.13,110.12,110.13,18216.0,109.7242,109.7341,109.7242,109.7341,18216.0
2025-05-05 15:35:00,110.13,110.13,110.12,110.13,25071.0,109.7341,109.7341,109.7242,109.7341,25071.0
2025-05-05 15:40:00,110.13,110.13,110.12,110.13,116043.0,109.7341,109.7341,109.7242,109.7341,116043.0
2025-05-05 15:45:00,110.13,110.13,110.12,110.13,62822.0,109.7341,109.7341,109.7242,109.7341,62822.0
2025-05-05 15:50:00,110.13,110.13,110.12,110.13,111061.0,109.7341,109.7341,109.7242,109.7341,111061.0
2025-05-05 15:55:00,110.13,110.13,110.12,110.13,110954.0,109.7341,109.7341,109.7242,109.7341,110954.0
2025-05-06 09:30:00,110.15,110.15,110.14,110.15,125284.0,109.7541,109.7541,109.7441,109.7541,125284.0
2025-05-06 09:35:00,110.14,110.15,110.14,110.15,20744.0,109.7441,109.7541,109.7441,109.7541,20744.0
2025-05-06 09:40:00,110.15,110.15,110.14,110.14,33888.0,109.7541,109.7541,109.7441,109.7441,33888.0
2025-05-06 09:45:00,110.15,110.15,110.14,110.15,21054.0,109.7541,109.7541,109.7441,109.7541,21054.0
2025-05-06 09:50:00,110.15,110.15,110.14,110.15,51045.0,109.7541,109.7541,109.7441,109.7541,51045.0
2025-05-06 09:55:00,110.15,110.15,110.14,110.15,91089.0,109.7541,109.7541,109.7441,109.7541,91089.0
2025-05-06 10:00:00,110.14,110.15,110.14,110.14,30567.0,109.7441,109.7541,109.7441,109.7441,30567.0
2025-05-06 10:05:00,110.15,110.15,110.14,110.15,25100.0,109.7541,109.7541,109.7441,109.7541,25100.0
2025-05-06 10:10:00,110.14,110.15,110.14,110.14,10917.0,109.7441,109.7541,109.7441,109.7441,10917.0
2025-05-06 10:15:00,110.15,110.15,110.14,110.14,10939.0,109.7541,109.7541,109.7441,109.7441,10939.0
2025-05-06 10:20:00,110.15,110.15,110.14,110.14,553995.0,109.7541,109.7541,109.7441,109.7441,553995.0
2025-05-06 10:25:00,110.15,110.15,110.14,110.15,8983.0,109.7541,109.7541,109.7441,109.7541,8983.0
2025-05-06 10:30:00,110.14,110.15,110.14,110.15,8768.0,109.7441,109.7541,109.7441,109.7541,8768.0
2025-05-06 10:35:00,110.14,110.15,110.14,110.14,169157.0,109.7441,109.7541,109.7441,109.7441,169157.0
2025-05-06 10:40:00,110.14,110.15,110.14,110.14,21282.0,109.7441,109.7541,109.7441,109.7441,21282.0
2025-05-06 10:45:00,110.15,110.15,110.14,110.15,14227.0,109.7541,109.7541,109.7441,109.7541,14227.0
2025-05-06 10:50:00,110.15,110.15,110.14,110.14,14233.0,109.7541,109.7541,109.7441,109.7441,14233.0
2025-05-06 10:55:00,110.15,110.15,110.14,110.15,28794.0,109.7541,109.7541,109.7441,109.7541,28794.0
2025-05-06 11:00:00,110.15,110.15,110.14,110.15,14329.0,109.7541,109.7541,109.7441,109.7541,14329.0
2025-05-06 11:05:00,110.15,110.15,110.14,110.15,9457.0,109.7541,109.7541,109.7441,109.7541,9457.0
2025-05-06 11:10:00,110.15,110.15,110.14,110.15,45054.0,109.7541,109.7541,109.7441,109.7541,45054.0
2025-05-06 11:15:00,110.15,110.15,110.14,110.15,5565.0,109.7541,109.7541,109.7441,109.7541,5565.0
2025-05-06 11:20:00,110.15,110.15,110.14,110.15,9249.0,109.7541,109.7541,109.7441,109.7541,9249.0
2025-05-06 11:25:00,110.15,110.15,110.14,110.15,6509.0,109.7541,109.7541,109.7441,109.7541,6509.0
2025-05-06 11:30:00,110.15,110.15,110.14,110.15,8285.0,109.7541,109.7541,109.7441,109.7541,8285.0
2025-05-06 11:35:00,110.15,110.15,110.14,110.15,131723.0,109.7541,109.7541,109.7441,109.7541,131723.0
2025-05-06 11:40:00,110.15,110.15,110.14,110.15,2252.0,109.7541,109.7541,109.7441,109.7541,2252.0
2025-05-06 11:45:00,110.15,110.15,110.14,110.15,3968.0,109.7541,109.7541,109.7441,109.7541,3968.0
2025-05-06 11:50:00,110.15,110.15,110.14,110.15,20769.0,109.7541,109.7541,109.7441,109.7541,20769.0
2025-05-06 11:55:00,110.15,110.15,110.14,110.15,6415.0,109.7541,109.7541,109.7441,109.7541,6415.0
2025-05-06 12:00:00,110.15,110.15,110.14,110.14,18369.0,109.7541,109.7541,109.7441,109.7441,18369.0
2025-05-06 12:05:00,110.15,110.15,110.14,110.15,10791.0,109.7541,109.7541,109.7441,109.7541,10791.0
2025-05-06 12:10:00,110.14,110.15,110.14,110.15,15540.0,109.7441,109.7541,109.7441,109.7541,15540.0
2025-05-06 12:15:00,110.15,110.15,110.14,110.15,18226.0,109.7541,109.7541,109.7441,109.7541,18226.0
2025-05-06 12:20:00,110.15,110.15,110.14,110.14,13499.0,109.7541,109.7541,109.7441,109.7441,13499.0
2025-05-06 12:25:00,110.15,110.15,110.14,110.15,6847.0,109.7541,109.7541,109.7441,109.7541,6847.0
2025-05-06 12:30:00,110.14,110.15,110.14,110.15,14788.0,109.7441,109.7541,109.7441,109.7541,14788.0
2025-05-06 12:35:00,110.15,110.15,110.14,110.15,8746.0,109.7541,109.7541,109.7441,109.7541,8746.0
2025-05-06 12:40:00,110.15,110.15,110.14,110.14,4858.0,109.7541,109.7541,109.7441,109.7441,4858.0
2025-05-06 12:45:00,110.14,110.15,110.14,110.15,26474.0,109.7441,109.7541,109.7441,109.7541,26474.0
2025-05-06 12:50:00,110.14,110.15,110.14,110.14,323744.0,109.7441,109.7541,109.7441,109.7441,323744.0
2025-05-06 12:55:00,110.14,110.15,110.14,110.15,43612.0,109.7441,109.7541,109.7441,109.7541,43612.0
2025-05-06 13:00:00,110.14,110.15,110.14,110.15,25673.0,109.7441,109.7541,109.7441,109.7541,25673.0
2025-05-06 13:05:00,110.14,110.15,110.14,110.15,3435.0,109.7441,109.7541,109.7441,109.7541,3435.0
2025-05-06 13:10:00,110.15,110.15,110.14,110.14,64260.0,109.7541,109.7541,109.7441,109.7441,64260.0
2025-05-06 13:15:00,110.15,110.15,110.14,110.15,85747.0,109.7541,109.7541,109.7441,109.7541,85747.0
2025-05-06 13:20:00,110.14,110.15,110.14,110.15,108392.0,109.7441,109.7541,109.7441,109.7541,108392.0
2025-05-06 13:25:00,110.15,110.15,110.14,110.14,48762.0,109.7541,109.7541,109.7441,109.7441,48762.0
2025-05-06 13:30:00,110.15,110.15,110.14,110.15,9479.0,109.7541,109.7541,109.7441,109.7541,9479.0
2025-05-06 13:35:00,110.15,110.15,110.14,110.14,2343.0,109.7541,109.7541,109.7441,109.7441,2343.0
2025-05-06 13:40:00,110.15,110.15,110.14,110.14,4407.0,109.7541,109.7541,109.7441,109.7441,4407.0
2025-05-06 13:45:00,110.15,110.15,110.14,110.15,3937.0,109.7541,109.7541,109.7441,109.7541,3937.0
2025-05-06 13:50:00,110.15,110.15,110.14,110.15,5374.0,109.7541,109.7541,109.7441,109.7541,5374.0
2025-05-06 13:55:00,110.15,110.15,110.14,110.15,19176.0,109.7541,109.7541,109.7441,109.7541,19176.0
2025-05-06 14:00:00,110.15,110.15,110.14,110.15,15803.0,109.7541,109.7541,109.7441,109.7541,15803.0
2025-05-06 14:05:00,110.15,110.15,110.14,110.15,108046.0,109.7541,109.7541,109.7441,109.7541,108046.0
2025-05-06 14:10:00,110.14,110.15,110.14,110.15,73439.0,109.7441,109.7541,109.7441,109.7541,73439.0
2025-05-06 14:15:00,110.15,110.15,110.14,110.15,9488.0,109.7541,109.7541,109.7441,109.7541,9488.0
2025-05-06 14:20:00,110.15,110.15,110.14,110.14,11444.0,109.7541,109.7541,109.7441,109.7441,11444.0
2025-05-06 14:25:00,110.15,110.15,110.14,110.15,14462.0,109.7541,109.7541,109.7441,109.7541,14462.0
2025-05-06 14:30:00,110.15,110.15,110.14,110.14,95182.0,109.7541,109.7541,109.7441,109.7441,95182.0
2025-05-06 14:35:00,110.15,110.15,110.14,110.15,86563.0,109.7541,109.7541,109.7441,109.7541,86563.0
2025-05-06 14:40:00,110.15,110.15,110.14,110.15,51842.0,109.7541,109.7541,109.7441,109.7541,51842.0
2025-05-06 14:45:00,110.15,110.15,110.14,110.15,5941.0,109.7541,109.7541,109.7441,109.7541,5941.0
2025-05-06 14:50:00,110.14,110.15,110.14,110.14,8803.0,109.7441,109.7541,109.7441,109.7441,8803.0
2025-05-06 14:55:00,110.15,110.15,110.14,110.14,26449.0,109.7541,109.7541,109.7441,109.7441,26449.0
2025-05-06 15:00:00,110.15,110.15,110.14,110.15,23518.0,109.7541,109.7541,109.7441,109.7541,23518.0
2025-05-06 15:05:00,110.15,110.15,110.14,110.15,16642.0,109.7541,109.7541,109.7441,109.7541,16642.0
2025-05-06 15:10:00,110.14,110.15,110.14,110.15,2352.0,109.7441,109.7541,109.7441,109.7541,2352.0
2025-05-06 15:15:00,110.15,110.15,110.14,110.15,13173.0,109.7541,109.7541,109.7441,109.7541,13173.0
2025-05-06 15:20:00,110.15,110.15,110.14,110.15,143631.0,109.7541,109.7541,109.7441,109.7541,143631.0
2025-05-06 15:25:00,110.14,110.15,110.14,110.14,2405.0,109.7441,109.7541,109.7441,109.7441,2405.0
2025-05-06 15:30:00,110.14,110.15,110.14,110.15,127173.0,109.7441,109.7541,109.7441,109.7541,127173.0
2025-05-06 15:35:00,110.15,110.15,110.14,110.15,27486.0,109.7541,109.7541,109.7441,109.7541,27486.0
2025-05-06 15:40:00,110.15,110.15,110.14,110.14,60616.0,109.7541,109.7541,109.7441,109.7441,60616.0
2025-05-06 15:45:00,110.14,110.15,110.14,110.15,62839.0,109.7441,109.7541,109.7441,109.7541,62839.0
2025-05-06 15:50:00,110.14,110.15,110.14,110.14,79227.0,109.7441,109.7541,109.7441,109.7441,79227.0
2025-05-06 15:55:00,110.15,110.15,110.14,110.14,323195.0,109.7541,109.7541,109.7441,109.7441,323195.0
2025-05-07 09:30:00,110.16,110.16,110.15,110.15,486378.0,109.764,109.764,109.7541,109.7541,486378.0
2025-05-07 09:35:00,110.16,110.16,110.15,110.16,38559.0,109.764,109.764,109.7541,109.764,38559.0
2025-05-07 09:40:00,110.16,110.16,110.15,110.16,93794.0,109.764,109.764,109.7541,109.764,93794.0
2025-05-07 09:45:00,110.16,110.16,110.15,110.16,42232.0,109.764,109.764,109.7541,109.764,42232.0
2025-05-07 09:50:00,110.16,110.16,110.15,110.16,6935.0,109.764,109.764,109.7541,109.764,6935.0
2025-05-07 09:55:00,110.16,110.16,110.15,110.15,11572.0,109.764,109.764,109.7541,109.7541,11572.0
2025-05-07 10:00:00,110.16,110.16,110.15,110.16,29175.0,109.764,109.764,109.7541,109.764,29175.0
2025-05-07 10:05:00,110.15,110.16,110.15,110.16,30521.0,109.7541,109.764,109.7541,109.764,30521.0
2025-05-07 10:10:00,110.16,110.16,110.15,110.16,13265.0,109.764,109.764,109.7541,109.764,13265.0
2025-05-07 10:15:00,110.16,110.16,110.15,110.16,11913.0,109.764,109.764,109.7541,109.764,11913.0
2025-05-07 10:20:00,110.16,110.16,110.15,110.16,62591.0,109.764,109.764,109.7541,109.764,62591.0
2025-05-07 10:25:00,110.16,110.16,110.15,110.16,61025.0,109.764,109.764,109.7541,109.764,61025.0
2025-05-07 10:30:00,110.16,110.16,110.15,110.16,9089.0,109.764,109.764,109.7541,109.764,9089.0
2025-05-07 10:35:00,110.16,110.16,110.15,110.16,4094.0,109.764,109.764,109.7541,109.764,4094.0
2025-05-07 10:40:00,110.16,110.16,110.15,110.15,7179.0,109.764,109.764,109.7541,109.7541,7179.0
2025-05-07 10:45:00,110.16,110.16,110.15,110.16,5787.0,109.764,109.764,109.7541,109.764,5787.0
2025-05-07 10:50:00,110.15,110.16,110.15,110.16,28790.0,109.7541,109.764,109.7541,109.764,28790.0
2025-05-07 10:55:00,110.16,110.16,110.15,110.16,28490.0,109.764,109.764,109.7541,109.764,28490.0
2025-05-07 11:00:00,110.15,110.16,110.15,110.16,17660.0,109.7541,109.764,109.7541,109.764,17660.0
2025-05-07 11:05:00,110.16,110.16,110.15,110.16,11088.0,109.764,109.764,109.7541,109.764,11088.0
2025-05-07 11:10:00,110.16,110.16,110.15,110.16,23317.0,109.764,109.764,109.7541,109.764,23317.0
2025-05-07 11:15:00,110.16,110.16,110.15,110.16,5458.0,109.764,109.764,109.7541,109.764,5458.0
2025-05-07 11:20:00,110.15,110.16,110.15,110.16,5657.0,109.7541,109.764,109.7541,109.764,5657.0
2025-05-07 11:25:00,110.16,110.16,110.15,110.16,24413.0,109.764,109.764,109.7541,109.764,24413.0
2025-05-07 11:30:00,110.16,110.16,110.15,110.16,15752.0,109.764,109.764,109.7541,109.764,15752.0
2025-05-07 11:35:00,110.16,110.16,110.15,110.16,132044.0,109.764,109.764,109.7541,109.764,132044.0
2025-05-07 11:40:00,110.16,110.16,110.15,110.16,8423.0,109.764,109.764,109.7541,109.764,8423.0
2025-05-07 11:45:00,110.16,110.16,110.15,110.16,11100.0,109.764,109.764,109.7541,109.764,11100.0
2025-05-07 11:50:00,110.16,110.16,110.15,110.16,3965.0,109.764,109.764,109.7541,109.764,3965.0
2025-05-07 11:55:00,110.15,110.16,110.15,110.16,5494.0,109.7541,109.764,109.7541,109.764,5494.0
2025-05-07 12:00:00,110.16,110.16,110.15,110.16,13525.0,109.764,109.764,109.7541,109.764,13525.0
2025-05-07 12:05:00,110.16,110.16,110.15,110.16,2529.0,109.764,109.764,109.7541,109.764,2529.0
2025-05-07 12:10:00,110.16,110.16,110.15,110.16,4639.0,109.764,109.764,109.7541,109.764,4639.0
2025-05-07 12:15:00,110.16,110.16,110.15,110.15,9844.0,109.764,109.764,109.7541,109.7541,9844.0
2025-05-07 12:20:00,110.16,110.16,110.15,110.16,8790.0,109.764,109.764,109.7541,109.764,8790.0
2025-05-07 12:25:00,110.16,110.16,110.15,110.16,6704.0,109.764,109.764,109.7541,109.764,6704.0
2025-05-07 12:30:00,110.16,110.16,110.15,110.16,18270.0,109.764,109.764,109.7541,109.764,18270.0
2025-05-07 12:35:00,110.15,110.16,110.15,110.16,4426.0,109.7541,109.764,109.7541,109.764,4426.0
2025-05-07 12:40:00,110.16,110.16,110.15,110.16,5717.0,109.764,109.764,109.7541,109.764,5717.0
2025-05-07 12:45:00,110.16,110.16,110.15,110.16,6323.0,109.764,109.764,109.7541,109.764,6323.0
2025-05-07 12:50:00,110.16,110.16,110.15,110.16,4096.0,109.764,109.764,109.7541,109.764,4096.0
2025-05-07 12:55:00,110.16,110.16,110.15,110.16,28290.0,109.764,109.764,109.7541,109.764,28290.0
2025-05-07 13:00:00,110.16,110.16,110.15,110.16,18663.0,109.764,109.764,109.7541,109.764,18663.0
2025-05-07 13:05:00,110.16,110.16,110.15,110.16,13689.0,109.764,109.764,109.7541,109.764,13689.0
2025-05-07 13:10:00,110.16,110.16,110.15,110.16,33347.0,109.764,109.764,109.7541,109.764,33347.0
2025-05-07 13:15:00,110.16,110.16,110.15,110.16,32931.0,109.764,109.764,109.7541,109.764,32931.0
2025-05-07 13:20:00,110.16,110.16,110.15,110.16,6894.0,109.764,109.764,109.7541,109.764,6894.0
2025-05-07 13:25:00,110.16,110.16,110.15,110.16,299592.0,109.764,109.764,109.7541,109.764,299592.0
2025-05-07 13:30:00,110.16,110.16,110.15,110.16,23501.0,109.764,109.764,109.7541,109.764,23501.0
2025-05-07 13:35:00,110.16,110.16,110.15,110.16,11672.0,109.764,109.764,109.7541,109.764,11672.0
2025-05-07 13:40:00,110.16,110.16,110.15,110.16,18766.0,109.764,109.764,109.7541,109.764,18766.0
2025-05-07 13:45:00,110.16,110.16,110.15,110.16,9355.0,109.764,109.764,109.7541,109.764,9355.0
2025-05-07 13:50:00,110.16,110.16,110.15,110.16,3415.0,109.764,109.764,109.7541,109.764,3415.0
2025-05-07 13:55:00,110.16,110.16,110.15,110.16,3303.0,109.764,109.764,109.7541,109.764,3303.0
2025-05-07 14:00:00,110.16,110.16,110.15,110.16,8841.0,109.764,109.764,109.7541,109.764,8841.0
2025-05-07 14:05:00,110.16,110.16,110.15,110.15,4554.0,109.764,109.764,109.7541,109.7541,4554.0
2025-05-07 14:10:00,110.16,110.16,110.15,110.16,43982.0,109.764,109.764,109.7541,109.764,43982.0
2025-05-07 14:15:00,110.16,110.17,110.15,110.17,65447.0,109.764,109.774,109.7541,109.774,65447.0
2025-05-07 14:20:00,110.17,110.17,110.16,110.17,24371.0,109.774,109.774,109.764,109.774,24371.0
2025-05-07 14:25:00,110.17,110.17,110.16,110.17,11173.0,109.774,109.774,109.764,109.774,11173.0
2025-05-07 14:30:00,110.17,110.17,110.16,110.17,6431.0,109.774,109.774,109.764,109.774,6431.0
2025-05-07 14:35:00,110.16,110.17,110.16,110.16,4530.0,109.764,109.774,109.764,109.764,4530.0
2025-05-07 14:40:00,110.17,110.17,110.16,110.16,3028.0,109.774,109.774,109.764,109.764,3028.0
2025-05-07 14:45:00,110.16,110.17,110.16,110.16,12597.0,109.764,109.774,109.764,109.764,12597.0
2025-05-07 14:50:00,110.17,110.17,110.16,110.17,5162.0,109.774,109.774,109.764,109.774,5162.0
2025-05-07 14:55:00,110.16,110.17,110.16,110.16,21365.0,109.764,109.774,109.764,109.764,21365.0
2025-05-07 15:00:00,110.17,110.17,110.16,110.16,11802.0,109.774,109.774,109.764,109.764,11802.0
2025-05-07 15:05:00,110.17,110.17,110.16,110.16,186153.0,109.774,109.774,109.764,109.764,186153.0
2025-05-07 15:10:00,110.17,110.17,110.16,110.16,31435.0,109.774,109.774,109.764,109.764,31435.0
2025-05-07 15:15:00,110.17,110.17,110.16,110.16,12378.0,109.774,109.774,109.764,109.764,12378.0
2025-05-07 15:20:00,110.16,110.17,110.16,110.16,5243.0,109.764,109.774,109.764,109.764,5243.0
2025-05-07 15:25:00,110.17,110.17,110.16,110.16,7334.0,109.774,109.774,109.764,109.764,7334.0
2025-05-07 15:30:00,110.16,110.17,110.16,110.17,16745.0,109.764,109.774,109.764,109.774,16745.0
2025-05-07 15:35:00,110.16,110.17,110.16,110.17,8151.0,109.764,109.774,109.764,109.774,8151.0
2025-05-07 15:40:00,110.17,110.17,110.16,110.17,10286.0,109.774,109.774,109.764,109.774,10286.0
2025-05-07 15:45:00,110.17,110.17,110.16,110.16,42073.0,109.774,109.774,109.764,109.764,42073.0
2025-05-07 15:50:00,110.17,110.17,110.16,110.17,49096.0,109.774,109.774,109.764,109.774,49096.0
2025-05-07 15:55:00,110.17,110.17,110.16,110.17,44491.0,109.774,109.774,109.764,109.774,44491.0
2025-05-08 09:30:00,110.17,110.18,110.17,110.17,81870.0,109.774,109.784,109.774,109.774,81870.0
2025-05-08 09:35:00,110.17,110.18,110.17,110.17,5568.0,109.774,109.784,109.774,109.774,5568.0
2025-05-08 09:40:00,110.18,110.18,110.17,110.17,9650.0,109.784,109.784,109.774,109.774,9650.0
2025-05-08 09:45:00,110.17,110.18,110.17,110.18,6973.0,109.774,109.784,109.774,109.784,6973.0
2025-05-08 09:50:00,110.18,110.18,110.17,110.18,23170.0,109.784,109.784,109.774,109.784,23170.0
2025-05-08 09:55:00,110.17,110.18,110.17,110.18,12737.0,109.774,109.784,109.774,109.784,12737.0
2025-05-08 10:00:00,110.18,110.18,110.17,110.17,52757.0,109.784,109.784,109.774,109.774,52757.0
2025-05-08 10:05:00,110.18,110.18,110.17,110.17,15203.0,109.784,109.784,109.774,109.774,15203.0
2025-05-08 10:10:00,110.18,110.18,110.17,110.17,14523.0,109.784,109.784,109.774,109.774,14523.0
2025-05-08 10:15:00,110.18,110.18,110.17,110.17,14690.0,109.784,109.784,109.774,109.774,14690.0
2025-05-08 10:20:00,110.17,110.18,110.17,110.17,8499.0,109.774,109.784,109.774,109.774,8499.0
2025-05-08 10:25:00,110.17,110.18,110.17,110.17,4137.0,109.774,109.784,109.774,109.774,4137.0
2025-05-08 10:30:00,110.17,110.18,110.17,110.17,26192.0,109.774,109.784,109.774,109.774,26192.0
2025-05-08 10:35:00,110.17,110.18,110.17,110.18,2400.0,109.774,109.784,109.774,109.784,2400.0
2025-05-08 10:40:00,110.18,110.18,110.17,110.18,4301.0,109.784,109.784,109.774,109.784,4301.0
2025-05-08 10:45:00,110.18,110.18,110.17,110.18,5017.0,109.784,109.784,109.774,109.784,5017.0
2025-05-08 10:50:00,110.18,110.18,110.17,110.17,6147.0,109.784,109.784,109.774,109.774,6147.0
2025-05-08 10:55:00,110.17,110.18,110.17,110.18,22470.0,109.774,109.784,109.774,109.784,22470.0
2025-05-08 11:00:00,110.17,110.18,110.17,110.18,20929.0,109.774,109.784,109.774,109.784,20929.0
2025-05-08 11:05:00,110.18,110.18,110.17,110.17,11649.0,109.784,109.784,109.774,109.774,11649.0
2025-05-08 11:10:00,110.17,110.18,110.17,110.18,41755.0,109.774,109.784,109.774,109.784,41755.0
2025-05-08 11:15:00,110.18,110.18,110.17,110.18,69766.0,109.784,109.784,109.774,109.784,69766.0
2025-05-08 11:20:00,110.18,110.18,110.17,110.17,25992.0,109.784,109.784,109.774,109.774,25992.0
2025-05-08 11:25:00,110.17,110.18,110.17,110.18,41174.0,109.774,109.784,109.774,109.784,41174.0
2025-05-08 11:30:00,110.17,110.18,110.17,110.17,5014.0,109.774,109.784,109.774,109.774,5014.0
2025-05-08 11:35:00,110.17,110.18,110.17,110.17,4784.0,109.774,109.784,109.774,109.774,4784.0
2025-05-08 11:40:00,110.17,110.18,110.17,110.17,36144.0,109.774,109.784,109.774,109.774,36144.0
2025-05-08 11:45:00,110.17,110.18,110.17,110.17,24281.0,109.774,109.784,109.774,109.774,24281.0
2025-05-08 11:50:00,110.18,110.18,110.17,110.17,5309.0,109.784,109.784,109.774,109.774,5309.0
2025-05-08 11:55:00,110.17,110.18,110.17,110.18,59447.0,109.774,109.784,109.774,109.784,59447.0
2025-05-08 12:00:00,110.18,110.18,110.17,110.18,5919.0,109.784,109.784,109.774,109.784,5919.0
2025-05-08 12:05:00,110.18,110.18,110.17,110.17,22559.0,109.784,109.784,109.774,109.774,22559.0
2025-05-08 12:10:00,110.17,110.18,110.17,110.17,46579.0,109.774,109.784,109.774,109.774,46579.0
2025-05-08 12:15:00,110.18,110.18,110.17,110.17,7405.0,109.784,109.784,109.774,109.774,7405.0
2025-05-08 12:20:00,110.17,110.18,110.17,110.17,11183.0,109.774,109.784,109.774,109.774,11183.0
2025-05-08 12:25:00,110.18,110.18,110.17,110.17,82251.0,109.784,109.784,109.774,109.774,82251.0
2025-05-08 12:30:00,110.17,110.18,110.17,110.17,25609.0,109.774,109.784,109.774,109.774,25609.0
2025-05-08 12:35:00,110.18,110.18,110.17,110.17,10705.0,109.784,109.784,109.774,109.774,10705.0
2025-05-08 12:40:00,110.17,110.18,110.17,110.17,7931.0,109.774,109.784,109.774,109.774,7931.0
2025-05-08 12:45:00,110.18,110.18,110.16,110.17,505345.0,109.784,109.784,109.764,109.774,505345.0
2025-05-08 12:50:00,110.17,110.17,110.16,110.17,48056.0,109.774,109.774,109.764,109.774,48056.0
2025-05-08 12:55:00,110.17,110.17,110.16,110.16,114114.0,109.774,109.774,109.764,109.764,114114.0
2025-05-08 13:00:00,110.16,110.17,110.16,110.17,13673.0,109.764,109.774,109.764,109.774,13673.0
2025-05-08 13:05:00,110.16,110.17,110.16,110.17,2419.0,109.764,109.774,109.764,109.774,2419.0
2025-05-08 13:10:00,110.16,110.17,110.16,110.17,201440.0,109.764,109.774,109.764,109.774,201440.0
2025-05-08 13:15:00,110.17,110.17,110.16,110.17,13232.0,109.774,109.774,109.764,109.774,13232.0
2025-05-08 13:20:00,110.17,110.17,110.16,110.17,8185.0,109.774,109.774,109.764,109.774,8185.0
2025-05-08 13:25:00,110.17,110.17,110.16,110.17,3129.0,109.774,109.774,109.764,109.774,3129.0
2025-05-08 13:30:00,110.17,110.17,110.16,110.17,4207.0,109.774,109.774,109.764,109.774,4207.0
2025-05-08 13:35:00,110.17,110.17,110.16,110.17,3881.0,109.774,109.774,109.764,109.774,3881.0
2025-05-08 13:40:00,110.17,110.17,110.16,110.17,42790.0,109.774,109.774,109.764,109.774,42790.0
2025-05-08 13:45:00,110.16,110.17,110.16,110.17,4628.0,109.764,109.774,109.764,109.774,4628.0
2025-05-08 13:50:00,110.16,110.17,110.16,110.17,10050.0,109.764,109.774,109.764,109.774,10050.0
2025-05-08 13:55:00,110.17,110.17,110.16,110.16,32286.0,109.774,109.774,109.764,109.764,32286.0
2025-05-08 14:00:00,110.16,110.17,110.16,110.17,9338.0,109.764,109.774,109.764,109.774,9338.0
2025-05-08 14:05:00,110.17,110.17,110.16,110.17,15945.0,109.774,109.774,109.764,109.774,15945.0
2025-05-08 14:10:00,110.16,110.17,110.16,110.17,6531.0,109.764,109.774,109.764,109.774,6531.0
2025-05-08 14:15:00,110.16,110.17,110.16,110.17,5008.0,109.764,109.774,109.764,109.774,5008.0
2025-05-08 14:20:00,110.16,110.17,110.16,110.17,10538.0,109.764,109.774,109.764,109.774,10538.0
2025-05-08 14:25:00,110.16,110.17,110.16,110.17,5772.0,109.764,109.774,109.764,109.774,5772.0
2025-05-08 14:30:00,110.17,110.17,110.16,110.17,2832.0,109.774,109.774,109.764,109.774,2832.0
2025-05-08 14:35:00,110.17,110.17,110.16,110.17,4796.0,109.774,109.774,109.764,109.774,4796.0
2025-05-08 14:40:00,110.17,110.17,110.16,110.17,7666.0,109.774,109.774,109.764,109.774,7666.0
2025-05-08 14:45:00,110.17,110.17,110.16,110.16,22376.0,109.774,109.774,109.764,109.764,22376.0
2025-05-08 14:50:00,110.17,110.17,110.16,110.17,2947.0,109.774,109.774,109.764,109.774,2947.0
2025-05-08 14:55:00,110.17,110.17,110.16,110.17,4529.0,109.774,109.774,109.764,109.774,4529.0
2025-05-08 15:00:00,110.17,110.17,110.16,110.17,41081.0,109.774,109.774,109.764,109.774,41081.0
2025-05-08 15:05:00,110.17,110.17,110.16,110.17,6074.0,109.774,109.774,109.764,109.774,6074.0
2025-05-08 15:10:00,110.17,110.17,110.16,110.17,3898.0,109.774,109.774,109.764,109.774,3898.0
2025-05-08 15:15:00,110.17,110.17,110.16,110.17,4703.0,109.774,109.774,109.764,109.774,4703.0
2025-05-08 15:20:00,110.17,110.17,110.16,110.17,7205.0,109.774,109.774,109.764,109.774,7205.0
2025-05-08 15:25:00,110.17,110.17,110.16,110.17,15031.0,109.774,109.774,109.764,109.774,15031.0
2025-05-08 15:30:00,110.16,110.17,110.16,110.17,23609.0,109.764,109.774,109.764,109.774,23609.0
2025-05-08 15:35:00,110.17,110.17,110.16,110.17,28163.0,109.774,109.774,109.764,109.774,28163.0
2025-05-08 15:40:00,110.17,110.17,110.16,110.17,15641.0,109.774,109.774,109.764,109.774,15641.0
2025-05-08 15:45:00,110.17,110.17,110.16,110.16,70355.0,109.774,109.774,109.764,109.764,70355.0
2025-05-08 15:50:00,110.17,110.17,110.16,110.17,110599.0,109.774,109.774,109.764,109.774,110599.0
2025-05-08 15:55:00,110.16,110.17,110.16,110.17,176192.0,109.764,109.774,109.764,109.774,176192.0
2025-05-09 09:30:00,110.2,110.21,110.2,110.2,49720.0,109.8039,109.8139,109.8039,109.8039,49720.0
2025-05-09 09:35:00,110.2,110.21,110.2,110.21,15086.0,109.8039,109.8139,109.8039,109.8139,15086.0
2025-05-09 09:40:00,110.2,110.21,110.2,110.2,13255.0,109.8039,109.8139,109.8039,109.8039,13255.0
2025-05-09 09:45:00,110.21,110.21,110.2,110.2,103240.0,109.8139,109.8139,109.8039,109.8039,103240.0
2025-05-09 09:50:00,110.21,110.21,110.2,110.2,14780.0,109.8139,109.8139,109.8039,109.8039,14780.0
2025-05-09 09:55:00,110.2,110.21,110.2,110.2,22618.0,109.8039,109.8139,109.8039,109.8039,22618.0
2025-05-09 10:00:00,110.2,110.21,110.2,110.21,15679.0,109.8039,109.8139,109.8039,109.8139,15679.0
2025-05-09 10:05:00,110.2,110.21,110.2,110.21,22952.0,109.8039,109.8139,109.8039,109.8139,22952.0
2025-05-09 10:10:00,110.2,110.21,110.2,110.2,19914.0,109.8039,109.8139,109.8039,109.8039,19914.0
2025-05-09 10:15:00,110.2,110.21,110.2,110.2,7293.0,109.8039,109.8139,109.8039,109.8039,7293.0
2025-05-09 10:20:00,110.2,110.21,110.2,110.2,34313.0,109.8039,109.8139,109.8039,109.8039,34313.0
2025-05-09 10:25:00,110.2,110.21,110.2,110.2,6705.0,109.8039,109.8139,109.8039,109.8039,6705.0
2025-05-09 10:30:00,110.2,110.21,110.2,110.2,90956.0,109.8039,109.8139,109.8039,109.8039,90956.0
2025-05-09 10:35:00,110.2,110.21,110.2,110.2,19994.0,109.8039,109.8139,109.8039,109.8039,19994.0
2025-05-09 10:40:00,110.2,110.21,110.2,110.2,10593.0,109.8039,109.8139,109.8039,109.8039,10593.0
2025-05-09 10:45:00,110.2,110.21,110.2,110.2,9865.0,109.8039,109.8139,109.8039,109.8039,9865.0
2025-05-09 10:50:00,110.2,110.21,110.2,110.21,2548.0,109.8039,109.8139,109.8039,109.8139,2548.0
2025-05-09 10:55:00,110.2,110.21,110.2,110.2,101242.0,109.8039,109.8139,109.8039,109.8039,101242.0
2025-05-09 11:00:00,110.2,110.21,110.2,110.2,1463.0,109.8039,109.8139,109.8039,109.8039,1463.0
2025-05-09 11:05:00,110.2,110.21,110.2,110.2,5508.0,109.8039,109.8139,109.8039,109.8039,5508.0
2025-05-09 11:10:00,110.2,110.21,110.2,110.2,5820.0,109.8039,109.8139,109.8039,109.8039,5820.0
2025-05-09 11:15:00,110.2,110.21,110.2,110.2,11785.0,109.8039,109.8139,109.8039,109.8039,11785.0
2025-05-09 11:20:00,110.2,110.21,110.2,110.2,3699.0,109.8039,109.8139,109.8039,109.8039,3699.0
2025-05-09 11:25:00,110.2,110.21,110.2,110.2,3380.0,109.8039,109.8139,109.8039,109.8039,3380.0
2025-05-09 11:30:00,110.2,110.21,110.2,110.2,1865.0,109.8039,109.8139,109.8039,109.8039,1865.0
2025-05-09 11:35:00,110.2,110.21,110.2,110.2,6521.0,109.8039,109.8139,109.8039,109.8039,6521.0
2025-05-09 11:40:00,110.2,110.21,110.2,110.2,2327.0,109.8039,109.8139,109.8039,109.8039,2327.0
2025-05-09 11:45:00,110.2,110.21,110.2,110.2,25689.0,109.8039,109.8139,109.8039,109.8039,25689.0
2025-05-09 11:50:00,110.2,110.21,110.2,110.2,5145.0,109.8039,109.8139,109.8039,109.8039,5145.0
2025-05-09 11:55:00,110.2,110.21,110.2,110.2,3458.0,109.8039,109.8139,109.8039,109.8039,3458.0
2025-05-09 12:00:00,110.2,110.21,110.2,110.2,6710.0,109.8039,109.8139,109.8039,109.8039,6710.0
2025-05-09 12:05:00,110.21,110.21,110.2,110.2,42167.0,109.8139,109.8139,109.8039,109.8039,42167.0
2025-05-09 12:10:00,110.2,110.21,110.2,110.2,2162.0,109.8039,109.8139,109.8039,109.8039,2162.0
2025-05-09 12:15:00,110.21,110.21,110.2,110.2,11743.0,109.8139,109.8139,109.8039,109.8039,11743.0
2025-05-09 12:20:00,110.21,110.21,110.2,110.21,2179.0,109.8139,109.8139,109.8039,109.8139,2179.0
2025-05-09 12:25:00,110.2,110.21,110.2,110.2,3906.0,109.8039,109.8139,109.8039,109.8039,3906.0
2025-05-09 12:30:00,110.2,110.21,110.2,110.2,7067.0,109.8039,109.8139,109.8039,109.8039,7067.0
2025-05-09 12:35:00,110.2,110.21,110.2,110.2,4497.0,109.8039,109.8139,109.8039,109.8039,4497.0
2025-05-09 12:40:00,110.2,110.21,110.2,110.2,13971.0,109.8039,109.8139,109.8039,109.8039,13971.0
2025-05-09 12:45:00,110.2,110.21,110.2,110.2,21390.0,109.8039,109.8139,109.8039,109.8039,21390.0
2025-05-09 12:50:00,110.21,110.21,110.2,110.2,62435.0,109.8139,109.8139,109.8039,109.8039,62435.0
2025-05-09 12:55:00,110.2,110.21,110.2,110.2,2680.0,109.8039,109.8139,109.8039,109.8039,2680.0
2025-05-09 13:00:00,110.2,110.21,110.2,110.2,8329.0,109.8039,109.8139,109.8039,109.8039,8329.0
2025-05-09 13:05:00,110.2,110.21,110.2,110.2,7053.0,109.8039,109.8139,109.8039,109.8039,7053.0
2025-05-09 13:10:00,110.2,110.21,110.2,110.2,5472.0,109.8039,109.8139,109.8039,109.8039,5472.0
2025-05-09 13:15:00,110.2,110.21,110.2,110.2,4930.0,109.8039,109.8139,109.8039,109.8039,4930.0
2025-05-09 13:20:00,110.2,110.21,110.2,110.21,5246.0,109.8039,109.8139,109.8039,109.8139,5246.0
2025-05-09 13:25:00,110.2,110.21,110.2,110.2,5076.0,109.8039,109.8139,109.8039,109.8039,5076.0
2025-05-09 13:30:00,110.21,110.21,110.2,110.2,23323.0,109.8139,109.8139,109.8039,109.8039,23323.0
2025-05-09 13:35:00,110.2,110.21,110.2,110.2,10332.0,109.8039,109.8139,109.8039,109.8039,10332.0
2025-05-09 13:40:00,110.2,110.21,110.2,110.2,5039.0,109.8039,109.8139,109.8039,109.8039,5039.0
2025-05-09 13:45:00,110.2,110.21,110.2,110.2,2935.0,109.8039,109.8139,109.8039,109.8039,2935.0
2025-05-09 13:50:00,110.21,110.21,110.2,110.2,11854.0,109.8139,109.8139,109.8039,109.8039,11854.0
2025-05-09 13:55:00,110.21,110.21,110.2,110.2,3316.0,109.8139,109.8139,109.8039,109.8039,3316.0
2025-05-09 14:00:00,110.2,110.21,110.2,110.2,13524.0,109.8039,109.8139,109.8039,109.8039,13524.0
2025-05-09 14:05:00,110.2,110.21,110.2,110.2,23776.0,109.8039,109.8139,109.8039,109.8039,23776.0
2025-05-09 14:10:00,110.2,110.21,110.2,110.21,3668.0,109.8039,109.8139,109.8039,109.8139,3668.0
2025-05-09 14:15:00,110.2,110.21,110.2,110.2,21183.0,109.8039,109.8139,109.8039,109.8039,21183.0
2025-05-09 14:20:00,110.21,110.21,110.2,110.2,58269.0,109.8139,109.8139,109.8039,109.8039,58269.0
2025-05-09 14:25:00,110.2,110.21,110.2,110.2,3147.0,109.8039,109.8139,109.8039,109.8039,3147.0
2025-05-09 14:30:00,110.2,110.21,110.2,110.2,17908.0,109.8039,109.8139,109.8039,109.8039,17908.0
2025-05-09 14:35:00,110.2,110.21,110.2,110.2,6033.0,109.8039,109.8139,109.8039,109.8039,6033.0
2025-05-09 14:40:00,110.2,110.21,110.2,110.2,23976.0,109.8039,109.8139,109.8039,109.8039,23976.0
2025-05-09 14:45:00,110.2,110.21,110.2,110.2,8826.0,109.8039,109.8139,109.8039,109.8039,8826.0
2025-05-09 14:50:00,110.2,110.21,110.2,110.21,5796.0,109.8039,109.8139,109.8039,109.8139,5796.0
2025-05-09 14:55:00,110.2,110.21,110.2,110.2,65368.0,109.8039,109.8139,109.8039,109.8039,65368.0
2025-05-09 15:00:00,110.21,110.21,110.2,110.2,3895.0,109.8139,109.8139,109.8039,109.8039,3895.0
2025-05-09 15:05:00,110.2,110.21,110.2,110.2,6294.0,109.8039,109.8139,109.8039,109.8039,6294.0
2025-05-09 15:10:00,110.21,110.21,110.2,110.2,8968.0,109.8139,109.8139,109.8039,109.8039,8968.0
2025-05-09 15:15:00,110.21,110.21,110.2,110.2,14303.0,109.8139,109.8139,109.8039,109.8039,14303.0
2025-05-09 15:20:00,110.2,110.21,110.2,110.2,6355.0,109.8039,109.8139,109.8039,109.8039,6355.0
2025-05-09 15:25:00,110.2,110.21,110.2,110.2,20890.0,109.8039,109.8139,109.8039,109.8039,20890.0
2025-05-09 15:30:00,110.2,110.21,110.2,110.21,61078.0,109.8039,109.8139,109.8039,109.8139,61078.0
2025-05-09 15:35:00,110.2,110.21,110.2,110.2,7168.0,109.8039,109.8139,109.8039,109.8039,7168.0
2025-05-09 15:40:00,110.2,110.21,110.2,110.21,39951.0,109.8039,109.8139,109.8039,109.8139,39951.0
2025-05-09 15:45:00,110.2,110.21,110.2,110.21,86840.0,109.8039,109.8139,109.8039,109.8139,86840.0
2025-05-09 15:50:00,110.21,110.21,110.2,110.2,22156.0,109.8139,109.8139,109.8039,109.8039,22156.0
2025-05-09 15:55:00,110.2,110.21,110.2,110.2,243782.0,109.8039,109.8139,109.8039,109.8039,243782.0
2025-05-12 09:30:00,110.2,110.21,110.2,110.21,168068.0,109.8039,109.8139,109.8039,109.8139,168068.0
2025-05-12 09:35:00,110.21,110.21,110.2,110.2,386178.0,109.8139,109.8139,109.8039,109.8039,386178.0
2025-05-12 09:40:00,110.21,110.21,110.2,110.2,72380.0,109.8139,109.8139,109.8039,109.8039,72380.0
2025-05-12 09:45:00,110.21,110.21,110.2,110.2,30634.0,109.8139,109.8139,109.8039,109.8039,30634.0
2025-05-12 09:50:00,110.2,110.21,110.2,110.21,24364.0,109.8039,109.8139,109.8039,109.8139,24364.0
2025-05-12 09:55:00,110.2,110.21,110.2,110.2,63164.0,109.8039,109.8139,109.8039,109.8039,63164.0
2025-05-12 10:00:00,110.2,110.21,110.2,110.21,97851.0,109.8039,109.8139,109.8039,109.8139,97851.0
2025-05-12 10:05:00,110.2,110.21,110.2,110.2,32322.0,109.8039,109.8139,109.8039,109.8039,32322.0
2025-05-12 10:10:00,110.21,110.21,110.2,110.2,480064.0,109.8139,109.8139,109.8039,109.8039,480064.0
2025-05-12 10:15:00,110.21,110.21,110.2,110.21,33878.0,109.8139,109.8139,109.8039,109.8139,33878.0
2025-05-12 10:20:00,110.2,110.21,110.2,110.2,29514.0,109.8039,109.8139,109.8039,109.8039,29514.0
2025-05-12 10:25:00,110.2,110.21,110.2,110.21,314801.0,109.8039,109.8139,109.8039,109.8139,314801.0
2025-05-12 10:30:00,110.2,110.21,110.2,110.2,841152.0,109.8039,109.8139,109.8039,109.8039,841152.0
2025-05-12 10:35:00,110.21,110.21,110.2,110.2,45769.0,109.8139,109.8139,109.8039,109.8039,45769.0
2025-05-12 10:40:00,110.21,110.21,110.2,110.2,18287.0,109.8139,109.8139,109.8039,109.8039,18287.0
2025-05-12 10:45:00,110.2,110.21,110.2,110.2,6850.0,109.8039,109.8139,109.8039,109.8039,6850.0
2025-05-12 10:50:00,110.21,110.21,110.2,110.21,68715.0,109.8139,109.8139,109.8039,109.8139,68715.0
2025-05-12 10:55:00,110.2,110.21,110.2,110.2,14676.0,109.8039,109.8139,109.8039,109.8039,14676.0
2025-05-12 11:00:00,110.2,110.21,110.2,110.21,19886.0,109.8039,109.8139,109.8039,109.8139,19886.0
2025-05-12 11:05:00,110.2,110.21,110.2,110.2,8853.0,109.8039,109.8139,109.8039,109.8039,8853.0
2025-05-12 11:10:00,110.21,110.21,110.2,110.21,15874.0,109.8139,109.8139,109.8039,109.8139,15874.0
2025-05-12 11:15:00,110.21,110.21,110.2,110.2,4440.0,109.8139,109.8139,109.8039,109.8039,4440.0
2025-05-12 11:20:00,110.2,110.21,110.2,110.2,30182.0,109.8039,109.8139,109.8039,109.8039,30182.0
2025-05-12 11:25:00,110.2,110.21,110.2,110.2,16610.0,109.8039,109.8139,109.8039,109.8039,16610.0
2025-05-12 11:30:00,110.2,110.21,110.2,110.2,13610.0,109.8039,109.8139,109.8039,109.8039,13610.0
2025-05-12 11:35:00,110.2,110.21,110.2,110.21,22677.0,109.8039,109.8139,109.8039,109.8139,22677.0
2025-05-12 11:40:00,110.2,110.21,110.2,110.21,16774.0,109.8039,109.8139,109.8039,109.8139,16774.0
2025-05-12 11:45:00,110.2,110.21,110.2,110.2,48978.0,109.8039,109.8139,109.8039,109.8039,48978.0
2025-05-12 11:50:00,110.2,110.21,110.2,110.2,42606.0,109.8039,109.8139,109.8039,109.8039,42606.0
2025-05-12 11:55:00,110.2,110.21,110.2,110.21,7118.0,109.8039,109.8139,109.8039,109.8139,7118.0
2025-05-12 12:00:00,110.2,110.21,110.2,110.2,9923.0,109.8039,109.8139,109.8039,109.8039,9923.0
2025-05-12 12:05:00,110.21,110.21,110.2,110.2,23715.0,109.8139,109.8139,109.8039,109.8039,23715.0
2025-05-12 12:10:00,110.2,110.21,110.2,110.2,6089.0,109.8039,109.8139,109.8039,109.8039,6089.0
2025-05-12 12:15:00,110.2,110.21,110.2,110.2,10577.0,109.8039,109.8139,109.8039,109.8039,10577.0
2025-05-12 12:20:00,110.21,110.21,110.2,110.21,32001.0,109.8139,109.8139,109.8039,109.8139,32001.0
2025-05-12 12:25:00,110.2,110.21,110.2,110.2,9725.0,109.8039,109.8139,109.8039,109.8039,9725.0
2025-05-12 12:30:00,110.21,110.21,110.2,110.21,117811.0,109.8139,109.8139,109.8039,109.8139,117811.0
2025-05-12 12:35:00,110.21,110.21,110.2,110.2,4694.0,109.8139,109.8139,109.8039,109.8039,4694.0
2025-05-12 12:40:00,110.2,110.21,110.2,110.2,78321.0,109.8039,109.8139,109.8039,109.8039,78321.0
2025-05-12 12:45:00,110.2,110.21,110.2,110.2,4411.0,109.8039,109.8139,109.8039,109.8039,4411.0
2025-05-12 12:50:00,110.2,110.21,110.2,110.2,7325.0,109.8039,109.8139,109.8039,109.8039,7325.0
2025-05-12 12:55:00,110.2,110.21,110.2,110.2,15642.0,109.8039,109.8139,109.8039,109.8039,15642.0
2025-05-12 13:00:00,110.2,110.21,110.2,110.21,3039.0,109.8039,109.8139,109.8039,109.8139,3039.0
2025-05-12 13:05:00,110.2,110.21,110.2,110.21,18724.0,109.8039,109.8139,109.8039,109.8139,18724.0
2025-05-12 13:10:00,110.2,110.21,110.2,110.2,7988.0,109.8039,109.8139,109.8039,109.8039,7988.0
2025-05-12 13:15:00,110.2,110.21,110.2,110.21,16087.0,109.8039,109.8139,109.8039,109.8139,16087.0
2025-05-12 13:20:00,110.2,110.21,110.2,110.2,7941.0,109.8039,109.8139,109.8039,109.8039,7941.0
2025-05-12 13:25:00,110.2,110.21,110.2,110.2,3139.0,109.8039,109.8139,109.8039,109.8039,3139.0
2025-05-12 13:30:00,110.2,110.21,110.2,110.21,24946.0,109.8039,109.8139,109.8039,109.8139,24946.0
2025-05-12 13:35:00,110.2,110.21,110.2,110.2,37613.0,109.8039,109.8139,109.8039,109.8039,37613.0
2025-05-12 13:40:00,110.2,110.21,110.2,110.2,7531.0,109.8039,109.8139,109.8039,109.8039,7531.0
2025-05-12 13:45:00,110.2,110.21,110.2,110.21,31754.0,109.8039,109.8139,109.8039,109.8139,31754.0
2025-05-12 13:50:00,110.2,110.21,110.2,110.2,4146.0,109.8039,109.8139,109.8039,109.8039,4146.0
2025-05-12 13:55:00,110.21,110.21,110.2,110.21,3945.0,109.8139,109.8139,109.8039,109.8139,3945.0
2025-05-12 14:00:00,110.21,110.21,110.2,110.2,197033.0,109.8139,109.8139,109.8039,109.8039,197033.0
2025-05-12 14:05:00,110.2,110.21,110.2,110.2,5992.0,109.8039,109.8139,109.8039,109.8039,5992.0
2025-05-12 14:10:00,110.21,110.21,110.2,110.2,27377.0,109.8139,109.8139,109.8039,109.8039,27377.0
2025-05-12 14:15:00,110.21,110.21,110.2,110.2,17350.0,109.8139,109.8139,109.8039,109.8039,17350.0
2025-05-12 14:20:00,110.2,110.21,110.2,110.2,12006.0,109.8039,109.8139,109.8039,109.8039,12006.0
2025-05-12 14:25:00,110.2,110.21,110.2,110.2,13198.0,109.8039,109.8139,109.8039,109.8039,13198.0
2025-05-12 14:30:00,110.21,110.21,110.2,110.2,5843.0,109.8139,109.8139,109.8039,109.8039,5843.0
2025-05-12 14:35:00,110.2,110.21,110.2,110.2,6942.0,109.8039,109.8139,109.8039,109.8039,6942.0
2025-05-12 14:40:00,110.2,110.21,110.2,110.21,787674.0,109.8039,109.8139,109.8039,109.8139,787674.0
2025-05-12 14:45:00,110.21,110.21,110.2,110.2,22784.0,109.8139,109.8139,109.8039,109.8039,22784.0
2025-05-12 14:50:00,110.2,110.21,110.2,110.2,15594.0,109.8039,109.8139,109.8039,109.8039,15594.0
2025-05-12 14:55:00,110.2,110.21,110.2,110.2,10631.0,109.8039,109.8139,109.8039,109.8039,10631.0
2025-05-12 15:00:00,110.2,110.21,110.2,110.21,4832.0,109.8039,109.8139,109.8039,109.8139,4832.0
2025-05-12 15:05:00,110.2,110.21,110.2,110.21,5979.0,109.8039,109.8139,109.8039,109.8139,5979.0
2025-05-12 15:10:00,110.2,110.21,110.2,110.2,19241.0,109.8039,109.8139,109.8039,109.8039,19241.0
2025-05-12 15:15:00,110.2,110.21,110.2,110.2,11988.0,109.8039,109.8139,109.8039,109.8039,11988.0
2025-05-12 15:20:00,110.2,110.21,110.2,110.2,20251.0,109.8039,109.8139,109.8039,109.8039,20251.0
2025-05-12 15:25:00,110.2,110.21,110.2,110.2,4596.0,109.8039,109.8139,109.8039,109.8039,4596.0
2025-05-12 15:30:00,110.2,110.21,110.2,110.2,13908.0,109.8039,109.8139,109.8039,109.8039,13908.0
2025-05-12 15:35:00,110.2,110.21,110.2,110.2,10888.0,109.8039,109.8139,109.8039,109.8039,10888.0
2025-05-12 15:40:00,110.21,110.21,110.2,110.21,14339.0,109.8139,109.8139,109.8039,109.8139,14339.0
2025-05-12 15:45:00,110.2,110.21,110.2,110.2,76608.0,109.8039,109.8139,109.8039,109.8039,76608.0
2025-05-12 15:50:00,110.2,110.21,110.2,110.2,117015.0,109.8039,109.8139,109.8039,109.8039,117015.0
2025-05-12 15:55:00,110.2,110.21,110.2,110.2,69584.0,109.8039,109.8139,109.8039,109.8039,69584.0
2025-05-13 09:30:00,110.22,110.22,110.21,110.22,134043.0,109.8238,109.8238,109.8139,109.8238,134043.0
2025-05-13 09:35:00,110.22,110.22,110.21,110.22,26608.0,109.8238,109.8238,109.8139,109.8238,26608.0
2025-05-13 09:40:00,110.22,110.22,110.21,110.22,12177.0,109.8238,109.8238,109.8139,109.8238,12177.0
2025-05-13 09:45:00,110.22,110.22,110.21,110.21,39568.0,109.8238,109.8238,109.8139,109.8139,39568.0
2025-05-13 09:50:00,110.21,110.22,110.21,110.22,38205.0,109.8139,109.8238,109.8139,109.8238,38205.0
2025-05-13 09:55:00,110.22,110.22,110.21,110.22,16371.0,109.8238,109.8238,109.8139,109.8238,16371.0
2025-05-13 10:00:00,110.21,110.22,110.21,110.22,57731.0,109.8139,109.8238,109.8139,109.8238,57731.0
2025-05-13 10:05:00,110.22,110.22,110.21,110.22,19583.0,109.8238,109.8238,109.8139,109.8238,19583.0
2025-05-13 10:10:00,110.21,110.22,110.21,110.21,13070.0,109.8139,109.8238,109.8139,109.8139,13070.0
2025-05-13 10:15:00,110.22,110.22,110.21,110.21,27475.0,109.8238,109.8238,109.8139,109.8139,27475.0
2025-05-13 10:20:00,110.22,110.22,110.21,110.21,13231.0,109.8238,109.8238,109.8139,109.8139,13231.0
2025-05-13 10:25:00,110.21,110.22,110.21,110.22,31802.0,109.8139,109.8238,109.8139,109.8238,31802.0
2025-05-13 10:30:00,110.22,110.22,110.21,110.21,14903.0,109.8238,109.8238,109.8139,109.8139,14903.0
2025-05-13 10:35:00,110.22,110.22,110.21,110.22,17593.0,109.8238,109.8238,109.8139,109.8238,17593.0
2025-05-13 10:40:00,110.21,110.22,110.21,110.21,4870.0,109.8139,109.8238,109.8139,109.8139,4870.0
2025-05-13 10:45:00,110.21,110.22,110.21,110.22,63049.0,109.8139,109.8238,109.8139,109.8238,63049.0
2025-05-13 10:50:00,110.21,110.22,110.21,110.22,26186.0,109.8139,109.8238,109.8139,109.8238,26186.0
2025-05-13 10:55:00,110.22,110.22,110.21,110.21,37856.0,109.8238,109.8238,109.8139,109.8139,37856.0
2025-05-13 11:00:00,110.21,110.22,110.21,110.22,13982.0,109.8139,109.8238,109.8139,109.8238,13982.0
2025-05-13 11:05:00,110.22,110.22,110.21,110.21,8308.0,109.8238,109.8238,109.8139,109.8139,8308.0
2025-05-13 11:10:00,110.22,110.22,110.21,110.21,8658.0,109.8238,109.8238,109.8139,109.8139,8658.0
2025-05-13 11:15:00,110.21,110.22,110.21,110.22,58537.0,109.8139,109.8238,109.8139,109.8238,58537.0
2025-05-13 11:20:00,110.21,110.22,110.21,110.21,38168.0,109.8139,109.8238,109.8139,109.8139,38168.0
2025-05-13 11:25:00,110.21,110.22,110.21,110.22,54254.0,109.8139,109.8238,109.8139,109.8238,54254.0
2025-05-13 11:30:00,110.22,110.22,110.21,110.21,11860.0,109.8238,109.8238,109.8139,109.8139,11860.0
2025-05-13 11:35:00,110.22,110.22,110.21,110.22,39018.0,109.8238,109.8238,109.8139,109.8238,39018.0
2025-05-13 11:40:00,110.22,110.22,110.21,110.22,13153.0,109.8238,109.8238,109.8139,109.8238,13153.0
2025-05-13 11:45:00,110.22,110.22,110.21,110.22,110782.0,109.8238,109.8238,109.8139,109.8238,110782.0
2025-05-13 11:50:00,110.21,110.22,110.21,110.21,20745.0,109.8139,109.8238,109.8139,109.8139,20745.0
2025-05-13 11:55:00,110.22,110.22,110.21,110.21,7620.0,109.8238,109.8238,109.8139,109.8139,7620.0
2025-05-13 12:00:00,110.22,110.22,110.21,110.22,14413.0,109.8238,109.8238,109.8139,109.8238,14413.0
2025-05-13 12:05:00,110.21,110.22,110.21,110.22,18799.0,109.8139,109.8238,109.8139,109.8238,18799.0
2025-05-13 12:10:00,110.22,110.22,110.21,110.21,32179.0,109.8238,109.8238,109.8139,109.8139,32179.0
2025-05-13 12:15:00,110.22,110.22,110.21,110.22,34397.0,109.8238,109.8238,109.8139,109.8238,34397.0
2025-05-13 12:20:00,110.22,110.22,110.21,110.21,12743.0,109.8238,109.8238,109.8139,109.8139,12743.0
2025-05-13 12:25:00,110.21,110.22,110.21,110.22,7414.0,109.8139,109.8238,109.8139,109.8238,7414.0
2025-05-13 12:30:00,110.22,110.22,110.21,110.22,13684.0,109.8238,109.8238,109.8139,109.8238,13684.0
2025-05-13 12:35:00,110.22,110.22,110.21,110.22,30825.0,109.8238,109.8238,109.8139,109.8238,30825.0
2025-05-13 12:40:00,110.21,110.22,110.21,110.22,43730.0,109.8139,109.8238,109.8139,109.8238,43730.0
2025-05-13 12:45:00,110.21,110.22,110.21,110.22,47693.0,109.8139,109.8238,109.8139,109.8238,47693.0
2025-05-13 12:50:00,110.22,110.22,110.21,110.21,6662.0,109.8238,109.8238,109.8139,109.8139,6662.0
2025-05-13 12:55:00,110.22,110.22,110.21,110.21,12480.0,109.8238,109.8238,109.8139,109.8139,12480.0
2025-05-13 13:00:00,110.22,110.22,110.21,110.22,9676.0,109.8238,109.8238,109.8139,109.8238,9676.0
2025-05-13 13:05:00,110.21,110.22,110.21,110.21,7447.0,109.8139,109.8238,109.8139,109.8139,7447.0
2025-05-13 13:10:00,110.22,110.22,110.21,110.22,24464.0,109.8238,109.8238,109.8139,109.8238,24464.0
2025-05-13 13:15:00,110.21,110.22,110.21,110.22,12206.0,109.8139,109.8238,109.8139,109.8238,12206.0
2025-05-13 13:20:00,110.21,110.22,110.21,110.22,21820.0,109.8139,109.8238,109.8139,109.8238,21820.0
2025-05-13 13:25:00,110.22,110.22,110.21,110.21,10403.0,109.8238,109.8238,109.8139,109.8139,10403.0
2025-05-13 13:30:00,110.22,110.22,110.21,110.22,7296.0,109.8238,109.8238,109.8139,109.8238,7296.0
2025-05-13 13:35:00,110.22,110.22,110.21,110.21,11255.0,109.8238,109.8238,109.8139,109.8139,11255.0
2025-05-13 13:40:00,110.21,110.22,110.21,110.22,38595.0,109.8139,109.8238,109.8139,109.8238,38595.0
2025-05-13 13:45:00,110.21,110.22,110.21,110.21,8712.0,109.8139,109.8238,109.8139,109.8139,8712.0
2025-05-13 13:50:00,110.21,110.22,110.21,110.21,11338.0,109.8139,109.8238,109.8139,109.8139,11338.0
2025-05-13 13:55:00,110.21,110.22,110.21,110.21,10221.0,109.8139,109.8238,109.8139,109.8139,10221.0
2025-05-13 14:00:00,110.22,110.22,110.21,110.22,4203.0,109.8238,109.8238,109.8139,109.8238,4203.0
2025-05-13 14:05:00,110.21,110.22,110.21,110.21,9867.0,109.8139,109.8238,109.8139,109.8139,9867.0
2025-05-13 14:10:00,110.21,110.22,110.21,110.22,54203.0,109.8139,109.8238,109.8139,109.8238,54203.0
2025-05-13 14:15:00,110.22,110.22,110.21,110.22,6840.0,109.8238,109.8238,109.8139,109.8238,6840.0
2025-05-13 14:20:00,110.21,110.22,110.21,110.21,5498.0,109.8139,109.8238,109.8139,109.8139,5498.0
2025-05-13 14:25:00,110.22,110.22,110.21,110.21,5153.0,109.8238,109.8238,109.8139,109.8139,5153.0
2025-05-13 14:30:00,110.22,110.22,110.21,110.22,222373.0,109.8238,109.8238,109.8139,109.8238,222373.0
2025-05-13 14:35:00,110.22,110.22,110.21,110.21,7896.0,109.8238,109.8238,109.8139,109.8139,7896.0
2025-05-13 14:40:00,110.22,110.22,110.21,110.21,10146.0,109.8238,109.8238,109.8139,109.8139,10146.0
2025-05-13 14:45:00,110.22,110.22,110.21,110.21,57054.0,109.8238,109.8238,109.8139,109.8139,57054.0
2025-05-13 14:50:00,110.22,110.22,110.21,110.22,18571.0,109.8238,109.8238,109.8139,109.8238,18571.0
2025-05-13 14:55:00,110.21,110.22,110.21,110.22,17071.0,109.8139,109.8238,109.8139,109.8238,17071.0
2025-05-13 15:00:00,110.22,110.22,110.21,110.21,19971.0,109.8238,109.8238,109.8139,109.8139,19971.0
2025-05-13 15:05:00,110.21,110.22,110.21,110.22,16765.0,109.8139,109.8238,109.8139,109.8238,16765.0
2025-05-13 15:10:00,110.22,110.22,110.21,110.22,312818.0,109.8238,109.8238,109.8139,109.8238,312818.0
2025-05-13 15:15:00,110.22,110.22,110.21,110.21,9758.0,109.8238,109.8238,109.8139,109.8139,9758.0
2025-05-13 15:20:00,110.22,110.22,110.21,110.21,12272.0,109.8238,109.8238,109.8139,109.8139,12272.0
2025-05-13 15:25:00,110.22,110.22,110.21,110.22,9762.0,109.8238,109.8238,109.8139,109.8238,9762.0
2025-05-13 15:30:00,110.22,110.22,110.21,110.21,25256.0,109.8238,109.8238,109.8139,109.8139,25256.0
2025-05-13 15:35:00,110.22,110.22,110.21,110.21,40011.0,109.8238,109.8238,109.8139,109.8139,40011.0
2025-05-13 15:40:00,110.21,110.22,110.21,110.21,29326.0,109.8139,109.8238,109.8139,109.8139,29326.0
2025-05-13 15:45:00,110.22,110.22,110.21,110.22,43977.0,109.8238,109.8238,109.8139,109.8238,43977.0
2025-05-13 15:50:00,110.22,110.22,110.21,110.22,76782.0,109.8238,109.8238,109.8139,109.8238,76782.0
2025-05-13 15:55:00,110.21,110.22,110.21,110.21,90600.0,109.8139,109.8238,109.8139,109.8139,90600.0
2025-05-14 09:30:00,110.23,110.23,110.22,110.23,102245.0,109.8338,109.8338,109.8238,109.8338,102245.0
2025-05-14 09:35:00,110.22,110.23,110.22,110.23,21327.0,109.8238,109.8338,109.8238,109.8338,21327.0
2025-05-14 09:40:00,110.22,110.23,110.22,110.23,38684.0,109.8238,109.8338,109.8238,109.8338,38684.0
2025-05-14 09:45:00,110.22,110.23,110.22,110.23,39436.0,109.8238,109.8338,109.8238,109.8338,39436.0
2025-05-14 09:50:00,110.23,110.23,110.22,110.22,35751.0,109.8338,109.8338,109.8238,109.8238,35751.0
2025-05-14 09:55:00,110.23,110.23,110.22,110.22,24356.0,109.8338,109.8338,109.8238,109.8238,24356.0
2025-05-14 10:00:00,110.23,110.23,110.22,110.23,18994.0,109.8338,109.8338,109.8238,109.8338,18994.0
2025-05-14 10:05:00,110.23,110.23,110.22,110.22,232797.0,109.8338,109.8338,109.8238,109.8238,232797.0
2025-05-14 10:10:00,110.22,110.23,110.22,110.23,30479.0,109.8238,109.8338,109.8238,109.8338,30479.0
2025-05-14 10:15:00,110.23,110.23,110.22,110.23,8322.0,109.8338,109.8338,109.8238,109.8338,8322.0
2025-05-14 10:20:00,110.22,110.23,110.22,110.22,27120.0,109.8238,109.8338,109.8238,109.8238,27120.0
2025-05-14 10:25:00,110.23,110.23,110.22,110.22,192513.0,109.8338,109.8338,109.8238,109.8238,192513.0
2025-05-14 10:30:00,110.23,110.23,110.22,110.23,7570.0,109.8338,109.8338,109.8238,109.8338,7570.0
2025-05-14 10:35:00,110.22,110.23,110.22,110.23,11303.0,109.8238,109.8338,109.8238,109.8338,11303.0
2025-05-14 10:40:00,110.22,110.23,110.22,110.23,27612.0,109.8238,109.8338,109.8238,109.8338,27612.0
2025-05-14 10:45:00,110.23,110.23,110.22,110.23,15295.0,109.8338,109.8338,109.8238,109.8338,15295.0
2025-05-14 10:50:00,110.23,110.23,110.22,110.23,23170.0,109.8338,109.8338,109.8238,109.8338,23170.0
2025-05-14 10:55:00,110.23,110.23,110.22,110.22,27531.0,109.8338,109.8338,109.8238,109.8238,27531.0
2025-05-14 11:00:00,110.23,110.23,110.22,110.23,7345.0,109.8338,109.8338,109.8238,109.8338,7345.0
2025-05-14 11:05:00,110.23,110.23,110.22,110.22,28981.0,109.8338,109.8338,109.8238,109.8238,28981.0
2025-05-14 11:10:00,110.23,110.23,110.22,110.23,73309.0,109.8338,109.8338,109.8238,109.8338,73309.0
2025-05-14 11:15:00,110.22,110.23,110.22,110.22,53476.0,109.8238,109.8338,109.8238,109.8238,53476.0
2025-05-14 11:20:00,110.23,110.23,110.22,110.22,61804.0,109.8338,109.8338,109.8238,109.8238,61804.0
2025-05-14 11:25:00,110.22,110.23,110.22,110.22,29187.0,109.8238,109.8338,109.8238,109.8238,29187.0
2025-05-14 11:30:00,110.23,110.23,110.22,110.22,69599.0,109.8338,109.8338,109.8238,109.8238,69599.0
2025-05-14 11:35:00,110.23,110.23,110.22,110.23,64153.0,109.8338,109.8338,109.8238,109.8338,64153.0
2025-05-14 11:40:00,110.23,110.23,110.22,110.22,16375.0,109.8338,109.8338,109.8238,109.8238,16375.0
2025-05-14 11:45:00,110.23,110.23,110.22,110.22,17296.0,109.8338,109.8338,109.8238,109.8238,17296.0
2025-05-14 11:50:00,110.23,110.23,110.22,110.22,16856.0,109.8338,109.8338,109.8238,109.8238,16856.0
2025-05-14 11:55:00,110.23,110.23,110.22,110.23,7704.0,109.8338,109.8338,109.8238,109.8338,7704.0
2025-05-14 12:00:00,110.22,110.23,110.22,110.22,40690.0,109.8238,109.8338,109.8238,109.8238,40690.0
2025-05-14 12:05:00,110.23,110.23,110.22,110.23,27346.0,109.8338,109.8338,109.8238,109.8338,27346.0
2025-05-14 12:10:00,110.23,110.23,110.22,110.23,64879.0,109.8338,109.8338,109.8238,109.8338,64879.0
2025-05-14 12:15:00,110.23,110.23,110.22,110.22,7258.0,109.8338,109.8338,109.8238,109.8238,7258.0
2025-05-14 12:20:00,110.23,110.23,110.22,110.23,14959.0,109.8338,109.8338,109.8238,109.8338,14959.0
2025-05-14 12:25:00,110.23,110.23,110.22,110.23,30299.0,109.8338,109.8338,109.8238,109.8338,30299.0
2025-05-14 12:30:00,110.23,110.23,110.22,110.23,5828.0,109.8338,109.8338,109.8238,109.8338,5828.0
2025-05-14 12:35:00,110.23,110.23,110.22,110.23,107298.0,109.8338,109.8338,109.8238,109.8338,107298.0
2025-05-14 12:40:00,110.22,110.23,110.22,110.22,18924.0,109.8238,109.8338,109.8238,109.8238,18924.0
2025-05-14 12:45:00,110.23,110.23,110.22,110.23,46538.0,109.8338,109.8338,109.8238,109.8338,46538.0
2025-05-14 12:50:00,110.23,110.23,110.22,110.23,91798.0,109.8338,109.8338,109.8238,109.8338,91798.0
2025-05-14 12:55:00,110.23,110.23,110.22,110.23,13834.0,109.8338,109.8338,109.8238,109.8338,13834.0
2025-05-14 13:00:00,110.23,110.23,110.22,110.23,8643.0,109.8338,109.8338,109.8238,109.8338,8643.0
2025-05-14 13:05:00,110.22,110.23,110.22,110.23,9598.0,109.8238,109.8338,109.8238,109.8338,9598.0
2025-05-14 13:10:00,110.23,110.23,110.22,110.23,11648.0,109.8338,109.8338,109.8238,109.8338,11648.0
2025-05-14 13:15:00,110.23,110.23,110.22,110.23,8387.0,109.8338,109.8338,109.8238,109.8338,8387.0
2025-05-14 13:20:00,110.23,110.23,110.22,110.23,18841.0,109.8338,109.8338,109.8238,109.8338,18841.0
2025-05-14 13:25:00,110.23,110.23,110.22,110.23,32883.0,109.8338,109.8338,109.8238,109.8338,32883.0
2025-05-14 13:30:00,110.22,110.23,110.22,110.22,5175.0,109.8238,109.8338,109.8238,109.8238,5175.0
2025-05-14 13:35:00,110.23,110.23,110.22,110.23,9262.0,109.8338,109.8338,109.8238,109.8338,9262.0
2025-05-14 13:40:00,110.22,110.23,110.22,110.23,56915.0,109.8238,109.8338,109.8238,109.8338,56915.0
2025-05-14 13:45:00,110.23,110.23,110.22,110.23,5664.0,109.8338,109.8338,109.8238,109.8338,5664.0
2025-05-14 13:50:00,110.23,110.23,110.22,110.22,28945.0,109.8338,109.8338,109.8238,109.8238,28945.0
2025-05-14 13:55:00,110.22,110.23,110.22,110.22,7589.0,109.8238,109.8338,109.8238,109.8238,7589.0
2025-05-14 14:00:00,110.23,110.23,110.22,110.23,10585.0,109.8338,109.8338,109.8238,109.8338,10585.0
2025-05-14 14:05:00,110.22,110.23,110.22,110.23,15899.0,109.8238,109.8338,109.8238,109.8338,15899.0
2025-05-14 14:10:00,110.23,110.23,110.22,110.23,10283.0,109.8338,109.8338,109.8238,109.8338,10283.0
2025-05-14 14:15:00,110.23,110.23,110.22,110.23,4484.0,109.8338,109.8338,109.8238,109.8338,4484.0
2025-05-14 14:20:00,110.23,110.23,110.22,110.23,7302.0,109.8338,109.8338,109.8238,109.8338,7302.0
2025-05-14 14:25:00,110.23,110.23,110.22,110.23,24977.0,109.8338,109.8338,109.8238,109.8338,24977.0
2025-05-14 14:30:00,110.23,110.23,110.22,110.22,19666.0,109.8338,109.8338,109.8238,109.8238,19666.0
2025-05-14 14:35:00,110.22,110.23,110.22,110.22,10800.0,109.8238,109.8338,109.8238,109.8238,10800.0
2025-05-14 14:40:00,110.23,110.23,110.22,110.22,13243.0,109.8338,109.8338,109.8238,109.8238,13243.0
2025-05-14 14:45:00,110.23,110.23,110.22,110.22,5711.0,109.8338,109.8338,109.8238,109.8238,5711.0
2025-05-14 14:50:00,110.23,110.23,110.22,110.23,8404.0,109.8338,109.8338,109.8238,109.8338,8404.0
2025-05-14 14:55:00,110.23,110.23,110.22,110.22,11572.0,109.8338,109.8338,109.8238,109.8238,11572.0
2025-05-14 15:00:00,110.23,110.23,110.22,110.23,37518.0,109.8338,109.8338,109.8238,109.8338,37518.0
2025-05-14 15:05:00,110.23,110.23,110.22,110.22,370233.0,109.8338,109.8338,109.8238,109.8238,370233.0
2025-05-14 15:10:00,110.22,110.23,110.22,110.23,12146.0,109.8238,109.8338,109.8238,109.8338,12146.0
2025-05-14 15:15:00,110.23,110.23,110.22,110.23,18489.0,109.8338,109.8338,109.8238,109.8338,18489.0
2025-05-14 15:20:00,110.23,110.23,110.22,110.23,53255.0,109.8338,109.8338,109.8238,109.8338,53255.0
2025-05-14 15:25:00,110.23,110.23,110.22,110.23,16958.0,109.8338,109.8338,109.8238,109.8338,16958.0
2025-05-14 15:30:00,110.23,110.23,110.22,110.23,8084.0,109.8338,109.8338,109.8238,109.8338,8084.0
2025-05-14 15:35:00,110.22,110.23,110.22,110.22,15898.0,109.8238,109.8338,109.8238,109.8238,15898.0
2025-05-14 15:40:00,110.23,110.23,110.22,110.23,18089.0,109.8338,109.8338,109.8238,109.8338,18089.0
2025-05-14 15:45:00,110.23,110.23,110.22,110.23,18301.0,109.8338,109.8338,109.8238,109.8338,18301.0
2025-05-14 15:50:00,110.23,110.23,110.22,110.23,42603.0,109.8338,109.8338,109.8238,109.8338,42603.0
2025-05-14 15:55:00,110.22,110.23,110.22,110.22,145125.0,109.8238,109.8338,109.8238,109.8238,145125.0
2025-05-15 09:30:00,110.23,110.24,110.23,110.23,70074.0,109.8338,109.8438,109.8338,109.8338,70074.0
2025-05-15 09:35:00,110.23,110.24,110.23,110.23,39383.0,109.8338,109.8438,109.8338,109.8338,39383.0
2025-05-15 09:40:00,110.23,110.24,110.23,110.23,29423.0,109.8338,109.8438,109.8338,109.8338,29423.0
2025-05-15 09:45:00,110.24,110.24,110.23,110.23,17380.0,109.8438,109.8438,109.8338,109.8338,17380.0
2025-05-15 09:50:00,110.23,110.24,110.23,110.24,25520.0,109.8338,109.8438,109.8338,109.8438,25520.0
2025-05-15 09:55:00,110.23,110.24,110.23,110.23,27799.0,109.8338,109.8438,109.8338,109.8338,27799.0
2025-05-15 10:00:00,110.23,110.24,110.23,110.24,22825.0,109.8338,109.8438,109.8338,109.8438,22825.0
2025-05-15 10:05:00,110.23,110.24,110.23,110.23,11554.0,109.8338,109.8438,109.8338,109.8338,11554.0
2025-05-15 10:10:00,110.23,110.24,110.23,110.23,42947.0,109.8338,109.8438,109.8338,109.8338,42947.0
2025-05-15 10:15:00,110.23,110.24,110.23,110.23,122240.0,109.8338,109.8438,109.8338,109.8338,122240.0
2025-05-15 10:20:00,110.23,110.24,110.23,110.23,21515.0,109.8338,109.8438,109.8338,109.8338,21515.0
2025-05-15 10:25:00,110.23,110.24,110.23,110.23,280156.0,109.8338,109.8438,109.8338,109.8338,280156.0
2025-05-15 10:30:00,110.23,110.24,110.23,110.23,14877.0,109.8338,109.8438,109.8338,109.8338,14877.0
2025-05-15 10:35:00,110.23,110.24,110.23,110.23,38346.0,109.8338,109.8438,109.8338,109.8338,38346.0
2025-05-15 10:40:00,110.23,110.24,110.23,110.23,55448.0,109.8338,109.8438,109.8338,109.8338,55448.0
2025-05-15 10:45:00,110.23,110.24,110.23,110.23,20207.0,109.8338,109.8438,109.8338,109.8338,20207.0
2025-05-15 10:50:00,110.23,110.24,110.23,110.23,18379.0,109.8338,109.8438,109.8338,109.8338,18379.0
2025-05-15 10:55:00,110.23,110.24,110.23,110.23,12236.0,109.8338,109.8438,109.8338,109.8338,12236.0
2025-05-15 11:00:00,110.23,110.24,110.23,110.23,18939.0,109.8338,109.8438,109.8338,109.8338,18939.0
2025-05-15 11:05:00,110.23,110.24,110.23,110.23,10483.0,109.8338,109.8438,109.8338,109.8338,10483.0
2025-05-15 11:10:00,110.23,110.24,110.23,110.23,15323.0,109.8338,109.8438,109.8338,109.8338,15323.0
2025-05-15 11:15:00,110.23,110.24,110.23,110.23,19022.0,109.8338,109.8438,109.8338,109.8338,19022.0
2025-05-15 11:20:00,110.23,110.24,110.23,110.23,19234.0,109.8338,109.8438,109.8338,109.8338,19234.0
2025-05-15 11:25:00,110.24,110.24,110.23,110.23,40967.0,109.8438,109.8438,109.8338,109.8338,40967.0
2025-05-15 11:30:00,110.23,110.24,110.23,110.24,14348.0,109.8338,109.8438,109.8338,109.8438,14348.0
2025-05-15 11:35:00,110.23,110.24,110.23,110.23,55437.0,109.8338,109.8438,109.8338,109.8338,55437.0
2025-05-15 11:40:00,110.24,110.24,110.23,110.23,28738.0,109.8438,109.8438,109.8338,109.8338,28738.0
2025-05-15 11:45:00,110.23,110.24,110.23,110.24,19622.0,109.8338,109.8438,109.8338,109.8438,19622.0
2025-05-15 11:50:00,110.23,110.24,110.23,110.23,33801.0,109.8338,109.8438,109.8338,109.8338,33801.0
2025-05-15 11:55:00,110.23,110.24,110.23,110.23,25205.0,109.8338,109.8438,109.8338,109.8338,25205.0
2025-05-15 12:00:00,110.24,110.24,110.23,110.23,8317.0,109.8438,109.8438,109.8338,109.8338,8317.0
2025-05-15 12:05:00,110.23,110.24,110.23,110.23,35877.0,109.8338,109.8438,109.8338,109.8338,35877.0
2025-05-15 12:10:00,110.23,110.24,110.23,110.24,46320.0,109.8338,109.8438,109.8338,109.8438,46320.0
2025-05-15 12:15:00,110.24,110.24,110.23,110.24,8668.0,109.8438,109.8438,109.8338,109.8438,8668.0
2025-05-15 12:20:00,110.24,110.24,110.23,110.23,127165.0,109.8438,109.8438,109.8338,109.8338,127165.0
2025-05-15 12:25:00,110.23,110.24,110.23,110.23,24651.0,109.8338,109.8438,109.8338,109.8338,24651.0
2025-05-15 12:30:00,110.23,110.24,110.23,110.24,23754.0,109.8338,109.8438,109.8338,109.8438,23754.0
2025-05-15 12:35:00,110.24,110.24,110.23,110.24,20785.0,109.8438,109.8438,109.8338,109.8438,20785.0
2025-05-15 12:40:00,110.24,110.24,110.23,110.23,12939.0,109.8438,109.8438,109.8338,109.8338,12939.0
2025-05-15 12:45:00,110.24,110.24,110.23,110.23,10309.0,109.8438,109.8438,109.8338,109.8338,10309.0
2025-05-15 12:50:00,110.24,110.24,110.23,110.24,5251.0,109.8438,109.8438,109.8338,109.8438,5251.0
2025-05-15 12:55:00,110.23,110.24,110.23,110.23,1371.0,109.8338,109.8438,109.8338,109.8338,1371.0
2025-05-15 13:00:00,110.23,110.24,110.23,110.23,5717.0,109.8338,109.8438,109.8338,109.8338,5717.0
2025-05-15 13:05:00,110.23,110.24,110.23,110.24,5189.0,109.8338,109.8438,109.8338,109.8438,5189.0
2025-05-15 13:10:00,110.24,110.24,110.23,110.24,25291.0,109.8438,109.8438,109.8338,109.8438,25291.0
2025-05-15 13:15:00,110.24,110.24,110.23,110.24,28395.0,109.8438,109.8438,109.8338,109.8438,28395.0
2025-05-15 13:20:00,110.24,110.24,110.23,110.24,18573.0,109.8438,109.8438,109.8338,109.8438,18573.0
2025-05-15 13:25:00,110.23,110.24,110.23,110.24,14067.0,109.8338,109.8438,109.8338,109.8438,14067.0
2025-05-15 13:30:00,110.24,110.24,110.23,110.24,265770.0,109.8438,109.8438,109.8338,109.8438,265770.0
2025-05-15 13:35:00,110.24,110.24,110.23,110.23,12670.0,109.8438,109.8438,109.8338,109.8338,12670.0
2025-05-15 13:40:00,110.24,110.24,110.23,110.23,2726.0,109.8438,109.8438,109.8338,109.8338,2726.0
2025-05-15 13:45:00,110.23,110.24,110.23,110.23,5507.0,109.8338,109.8438,109.8338,109.8338,5507.0
2025-05-15 13:50:00,110.24,110.24,110.23,110.23,3853.0,109.8438,109.8438,109.8338,109.8338,3853.0
2025-05-15 13:55:00,110.24,110.24,110.23,110.23,4355.0,109.8438,109.8438,109.8338,109.8338,4355.0
2025-05-15 14:00:00,110.24,110.24,110.23,110.23,24326.0,109.8438,109.8438,109.8338,109.8338,24326.0
2025-05-15 14:05:00,110.23,110.24,110.23,110.24,13349.0,109.8338,109.8438,109.8338,109.8438,13349.0
2025-05-15 14:10:00,110.23,110.24,110.23,110.23,1435.0,109.8338,109.8438,109.8338,109.8338,1435.0
2025-05-15 14:15:00,110.23,110.24,110.23,110.23,8590.0,109.8338,109.8438,109.8338,109.8338,8590.0
2025-05-15 14:20:00,110.23,110.24,110.23,110.23,6183.0,109.8338,109.8438,109.8338,109.8338,6183.0
2025-05-15 14:25:00,110.23,110.24,110.23,110.24,21223.0,109.8338,109.8438,109.8338,109.8438,21223.0
2025-05-15 14:30:00,110.23,110.24,110.23,110.23,3523.0,109.8338,109.8438,109.8338,109.8338,3523.0
2025-05-15 14:35:00,110.23,110.24,110.23,110.23,31742.0,109.8338,109.8438,109.8338,109.8338,31742.0
2025-05-15 14:40:00,110.24,110.24,110.23,110.24,4361.0,109.8438,109.8438,109.8338,109.8438,4361.0
2025-05-15 14:45:00,110.24,110.24,110.23,110.23,82863.0,109.8438,109.8438,109.8338,109.8338,82863.0
2025-05-15 14:50:00,110.23,110.24,110.23,110.23,13250.0,109.8338,109.8438,109.8338,109.8338,13250.0
2025-05-15 14:55:00,110.23,110.24,110.23,110.24,4188.0,109.8338,109.8438,109.8338,109.8438,4188.0
2025-05-15 15:00:00,110.23,110.24,110.23,110.24,9002.0,109.8338,109.8438,109.8338,109.8438,9002.0
2025-05-15 15:05:00,110.23,110.24,110.23,110.23,22965.0,109.8338,109.8438,109.8338,109.8338,22965.0
2025-05-15 15:10:00,110.24,110.24,110.23,110.23,34347.0,109.8438,109.8438,109.8338,109.8338,34347.0
2025-05-15 15:15:00,110.23,110.24,110.23,110.23,14495.0,109.8338,109.8438,109.8338,109.8338,14495.0
2025-05-15 15:20:00,110.23,110.24,110.23,110.23,7656.0,109.8338,109.8438,109.8338,109.8338,7656.0
2025-05-15 15:25:00,110.23,110.24,110.23,110.23,10161.0,109.8338,109.8438,109.8338,109.8338,10161.0
2025-05-15 15:30:00,110.23,110.24,110.23,110.23,22284.0,109.8338,109.8438,109.8338,109.8338,22284.0
2025-05-15 15:35:00,110.23,110.24,110.23,110.23,57355.0,109.8338,109.8438,109.8338,109.8338,57355.0
2025-05-15 15:40:00,110.24,110.24,110.23,110.23,13869.0,109.8438,109.8438,109.8338,109.8338,13869.0
2025-05-15 15:45:00,110.23,110.24,110.23,110.23,116511.0,109.8338,109.8438,109.8338,109.8338,116511.0
2025-05-15 15:50:00,110.23,110.24,110.23,110.23,71488.0,109.8338,109.8438,109.8338,109.8338,71488.0
2025-05-15 15:55:00,110.23,110.24,110.23,110.23,65772.0,109.8338,109.8438,109.8338,109.8338,65772.0
2025-05-16 09:30:00,110.27,110.28,110.27,110.27,113622.0,109.8736,109.8836,109.8736,109.8736,113622.0
2025-05-16 09:35:00,110.28,110.28,110.27,110.27,74629.0,109.8836,109.8836,109.8736,109.8736,74629.0
2025-05-16 09:40:00,110.28,110.28,110.27,110.28,100884.0,109.8836,109.8836,109.8736,109.8836,100884.0
2025-05-16 09:45:00,110.27,110.28,110.27,110.28,44645.0,109.8736,109.8836,109.8736,109.8836,44645.0
2025-05-16 09:50:00,110.27,110.28,110.27,110.27,111618.0,109.8736,109.8836,109.8736,109.8736,111618.0
2025-05-16 09:55:00,110.28,110.28,110.27,110.28,44893.0,109.8836,109.8836,109.8736,109.8836,44893.0
2025-05-16 10:00:00,110.28,110.28,110.27,110.28,20328.0,109.8836,109.8836,109.8736,109.8836,20328.0
2025-05-16 10:05:00,110.27,110.28,110.27,110.27,55285.0,109.8736,109.8836,109.8736,109.8736,55285.0
2025-05-16 10:10:00,110.28,110.28,110.27,110.28,30279.0,109.8836,109.8836,109.8736,109.8836,30279.0
2025-05-16 10:15:00,110.28,110.28,110.27,110.27,37537.0,109.8836,109.8836,109.8736,109.8736,37537.0
2025-05-16 10:20:00,110.27,110.28,110.27,110.27,37220.0,109.8736,109.8836,109.8736,109.8736,37220.0
2025-05-16 10:25:00,110.28,110.28,110.27,110.28,24385.0,109.8836,109.8836,109.8736,109.8836,24385.0
2025-05-16 10:30:00,110.28,110.28,110.27,110.28,57387.0,109.8836,109.8836,109.8736,109.8836,57387.0
2025-05-16 10:35:00,110.28,110.28,110.27,110.28,5320.0,109.8836,109.8836,109.8736,109.8836,5320.0
2025-05-16 10:40:00,110.28,110.28,110.27,110.28,8598.0,109.8836,109.8836,109.8736,109.8836,8598.0
2025-05-16 10:45:00,110.28,110.28,110.27,110.27,32627.0,109.8836,109.8836,109.8736,109.8736,32627.0
2025-05-16 10:50:00,110.28,110.28,110.27,110.28,19760.0,109.8836,109.8836,109.8736,109.8836,19760.0
2025-05-16 10:55:00,110.28,110.28,110.27,110.28,38690.0,109.8836,109.8836,109.8736,109.8836,38690.0
2025-05-16 11:00:00,110.27,110.28,110.27,110.28,18749.0,109.8736,109.8836,109.8736,109.8836,18749.0
2025-05-16 11:05:00,110.28,110.28,110.27,110.28,20921.0,109.8836,109.8836,109.8736,109.8836,20921.0
2025-05-16 11:10:00,110.28,110.28,110.27,110.28,29475.0,109.8836,109.8836,109.8736,109.8836,29475.0
2025-05-16 11:15:00,110.28,110.28,110.27,110.28,317820.0,109.8836,109.8836,109.8736,109.8836,317820.0
2025-05-16 11:20:00,110.28,110.28,110.27,110.27,4086.0,109.8836,109.8836,109.8736,109.8736,4086.0
2025-05-16 11:25:00,110.28,110.28,110.27,110.27,9771.0,109.8836,109.8836,109.8736,109.8736,9771.0
2025-05-16 11:30:00,110.28,110.28,110.27,110.28,6447.0,109.8836,109.8836,109.8736,109.8836,6447.0
2025-05-16 11:35:00,110.28,110.28,110.27,110.27,51026.0,109.8836,109.8836,109.8736,109.8736,51026.0
2025-05-16 11:40:00,110.28,110.28,110.27,110.28,33046.0,109.8836,109.8836,109.8736,109.8836,33046.0
2025-05-16 11:45:00,110.28,110.28,110.27,110.28,20677.0,109.8836,109.8836,109.8736,109.8836,20677.0
2025-05-16 11:50:00,110.28,110.28,110.27,110.28,29046.0,109.8836,109.8836,109.8736,109.8836,29046.0
2025-05-16 11:55:00,110.28,110.28,110.27,110.28,19897.0,109.8836,109.8836,109.8736,109.8836,19897.0
2025-05-16 12:00:00,110.28,110.28,110.27,110.28,17255.0,109.8836,109.8836,109.8736,109.8836,17255.0
2025-05-16 12:05:00,110.28,110.28,110.27,110.28,36780.0,109.8836,109.8836,109.8736,109.8836,36780.0
2025-05-16 12:10:00,110.27,110.28,110.27,110.28,71692.0,109.8736,109.8836,109.8736,109.8836,71692.0
2025-05-16 12:15:00,110.28,110.28,110.27,110.28,22920.0,109.8836,109.8836,109.8736,109.8836,22920.0
2025-05-16 12:20:00,110.28,110.28,110.27,110.28,14784.0,109.8836,109.8836,109.8736,109.8836,14784.0
2025-05-16 12:25:00,110.28,110.28,110.27,110.28,24483.0,109.8836,109.8836,109.8736,109.8836,24483.0
2025-05-16 12:30:00,110.28,110.28,110.27,110.28,10918.0,109.8836,109.8836,109.8736,109.8836,10918.0
2025-05-16 12:35:00,110.28,110.28,110.27,110.28,20061.0,109.8836,109.8836,109.8736,109.8836,20061.0
2025-05-16 12:40:00,110.28,110.28,110.27,110.28,22672.0,109.8836,109.8836,109.8736,109.8836,22672.0
2025-05-16 12:45:00,110.27,110.28,110.27,110.27,5238.0,109.8736,109.8836,109.8736,109.8736,5238.0
2025-05-16 12:50:00,110.28,110.28,110.27,110.28,10040.0,109.8836,109.8836,109.8736,109.8836,10040.0
2025-05-16 12:55:00,110.27,110.28,110.27,110.28,3637.0,109.8736,109.8836,109.8736,109.8836,3637.0
2025-05-16 13:00:00,110.28,110.28,110.27,110.27,10900.0,109.8836,109.8836,109.8736,109.8736,10900.0
2025-05-16 13:05:00,110.28,110.28,110.27,110.28,21720.0,109.8836,109.8836,109.8736,109.8836,21720.0
2025-05-16 13:10:00,110.28,110.28,110.27,110.27,2757.0,109.8836,109.8836,109.8736,109.8736,2757.0
2025-05-16 13:15:00,110.27,110.28,110.27,110.27,60963.0,109.8736,109.8836,109.8736,109.8736,60963.0
2025-05-16 13:20:00,110.28,110.28,110.27,110.28,6525.0,109.8836,109.8836,109.8736,109.8836,6525.0
2025-05-16 13:25:00,110.27,110.28,110.27,110.28,18003.0,109.8736,109.8836,109.8736,109.8836,18003.0
2025-05-16 13:30:00,110.28,110.28,110.27,110.28,7021.0,109.8836,109.8836,109.8736,109.8836,7021.0
2025-05-16 13:35:00,110.28,110.28,110.27,110.27,5469.0,109.8836,109.8836,109.8736,109.8736,5469.0
2025-05-16 13:40:00,110.28,110.28,110.27,110.27,13053.0,109.8836,109.8836,109.8736,109.8736,13053.0
2025-05-16 13:45:00,110.28,110.28,110.27,110.28,1612.0,109.8836,109.8836,109.8736,109.8836,1612.0
2025-05-16 13:50:00,110.28,110.28,110.27,110.27,6330.0,109.8836,109.8836,109.8736,109.8736,6330.0
2025-05-16 13:55:00,110.28,110.28,110.27,110.28,10355.0,109.8836,109.8836,109.8736,109.8836,10355.0
2025-05-16 14:00:00,110.28,110.28,110.27,110.28,34975.0,109.8836,109.8836,109.8736,109.8836,34975.0
2025-05-16 14:05:00,110.27,110.28,110.27,110.28,4454.0,109.8736,109.8836,109.8736,109.8836,4454.0
2025-05-16 14:10:00,110.28,110.28,110.27,110.28,15576.0,109.8836,109.8836,109.8736,109.8836,15576.0
2025-05-16 14:15:00,110.28,110.28,110.27,110.28,13100.0,109.8836,109.8836,109.8736,109.8836,13100.0
2025-05-16 14:20:00,110.28,110.28,110.27,110.28,15347.0,109.8836,109.8836,109.8736,109.8836,15347.0
2025-05-16 14:25:00,110.28,110.28,110.27,110.28,17175.0,109.8836,109.8836,109.8736,109.8836,17175.0
2025-05-16 14:30:00,110.28,110.28,110.27,110.28,22198.0,109.8836,109.8836,109.8736,109.8836,22198.0
2025-05-16 14:35:00,110.27,110.28,110.27,110.28,22067.0,109.8736,109.8836,109.8736,109.8836,22067.0
2025-05-16 14:40:00,110.28,110.28,110.27,110.28,20992.0,109.8836,109.8836,109.8736,109.8836,20992.0
2025-05-16 14:45:00,110.28,110.28,110.27,110.28,9920.0,109.8836,109.8836,109.8736,109.8836,9920.0
2025-05-16 14:50:00,110.28,110.28,110.27,110.28,7344.0,109.8836,109.8836,109.8736,109.8836,7344.0
2025-05-16 14:55:00,110.28,110.28,110.27,110.28,4796.0,109.8836,109.8836,109.8736,109.8836,4796.0
2025-05-16 15:00:00,110.28,110.28,110.27,110.28,21383.0,109.8836,109.8836,109.8736,109.8836,21383.0
2025-05-16 15:05:00,110.28,110.28,110.27,110.27,11946.0,109.8836,109.8836,109.8736,109.8736,11946.0
2025-05-16 15:10:00,110.28,110.28,110.27,110.28,8492.0,109.8836,109.8836,109.8736,109.8836,8492.0
2025-05-16 15:15:00,110.27,110.28,110.27,110.28,22445.0,109.8736,109.8836,109.8736,109.8836,22445.0
2025-05-16 15:20:00,110.28,110.28,110.27,110.28,20048.0,109.8836,109.8836,109.8736,109.8836,20048.0
2025-05-16 15:25:00,110.28,110.28,110.27,110.27,14523.0,109.8836,109.8836,109.8736,109.8736,14523.0
2025-05-16 15:30:00,110.27,110.28,110.27,110.28,7067.0,109.8736,109.8836,109.8736,109.8836,7067.0
2025-05-16 15:35:00,110.27,110.28,110.27,110.28,21541.0,109.8736,109.8836,109.8736,109.8836,21541.0
2025-05-16 15:40:00,110.28,110.28,110.27,110.28,93572.0,109.8836,109.8836,109.8736,109.8836,93572.0
2025-05-16 15:45:00,110.28,110.28,110.27,110.28,51987.0,109.8836,109.8836,109.8736,109.8836,51987.0
2025-05-16 15:50:00,110.28,110.28,110.27,110.28,93635.0,109.8836,109.8836,109.8736,109.8836,93635.0
2025-05-16 15:55:00,110.28,110.28,110.27,110.28,109126.0,109.8836,109.8836,109.8736,109.8836,109126.0
2025-05-19 09:30:00,110.28,110.29,110.28,110.28,332355.0,109.8836,109.8936,109.8836,109.8836,332355.0
2025-05-19 09:35:00,110.28,110.29,110.28,110.29,463459.0,109.8836,109.8936,109.8836,109.8936,463459.0
2025-05-19 09:40:00,110.28,110.29,110.28,110.28,17880.0,109.8836,109.8936,109.8836,109.8836,17880.0
2025-05-19 09:45:00,110.29,110.29,110.28,110.28,31298.0,109.8936,109.8936,109.8836,109.8836,31298.0
2025-05-19 09:50:00,110.29,110.29,110.28,110.29,30448.0,109.8936,109.8936,109.8836,109.8936,30448.0
2025-05-19 09:55:00,110.28,110.29,110.28,110.28,21423.0,109.8836,109.8936,109.8836,109.8836,21423.0
2025-05-19 10:00:00,110.29,110.29,110.28,110.28,78096.0,109.8936,109.8936,109.8836,109.8836,78096.0
2025-05-19 10:05:00,110.29,110.29,110.28,110.28,61362.0,109.8936,109.8936,109.8836,109.8836,61362.0
2025-05-19 10:10:00,110.29,110.29,110.28,110.29,37537.0,109.8936,109.8936,109.8836,109.8936,37537.0
2025-05-19 10:15:00,110.29,110.29,110.28,110.29,19342.0,109.8936,109.8936,109.8836,109.8936,19342.0
2025-05-19 10:20:00,110.29,110.29,110.28,110.29,31520.0,109.8936,109.8936,109.8836,109.8936,31520.0
2025-05-19 10:25:00,110.28,110.29,110.28,110.29,7777.0,109.8836,109.8936,109.8836,109.8936,7777.0
2025-05-19 10:30:00,110.29,110.29,110.28,110.29,20305.0,109.8936,109.8936,109.8836,109.8936,20305.0
2025-05-19 10:35:00,110.29,110.29,110.28,110.29,5183.0,109.8936,109.8936,109.8836,109.8936,5183.0
2025-05-19 10:40:00,110.29,110.29,110.28,110.29,4333.0,109.8936,109.8936,109.8836,109.8936,4333.0
2025-05-19 10:45:00,110.29,110.29,110.28,110.29,2102.0,109.8936,109.8936,109.8836,109.8936,2102.0
2025-05-19 10:50:00,110.29,110.29,110.28,110.28,15163.0,109.8936,109.8936,109.8836,109.8836,15163.0
2025-05-19 10:55:00,110.29,110.29,110.28,110.29,22366.0,109.8936,109.8936,109.8836,109.8936,22366.0
2025-05-19 11:00:00,110.29,110.29,110.28,110.29,102262.0,109.8936,109.8936,109.8836,109.8936,102262.0
2025-05-19 11:05:00,110.29,110.29,110.28,110.29,62740.0,109.8936,109.8936,109.8836,109.8936,62740.0
2025-05-19 11:10:00,110.29,110.29,110.28,110.29,38583.0,109.8936,109.8936,109.8836,109.8936,38583.0
2025-05-19 11:15:00,110.29,110.29,110.28,110.29,7537.0,109.8936,109.8936,109.8836,109.8936,7537.0
2025-05-19 11:20:00,110.29,110.29,110.28,110.29,8641.0,109.8936,109.8936,109.8836,109.8936,8641.0
2025-05-19 11:25:00,110.29,110.29,110.28,110.28,5659.0,109.8936,109.8936,109.8836,109.8836,5659.0
2025-05-19 11:30:00,110.29,110.29,110.28,110.29,14165.0,109.8936,109.8936,109.8836,109.8936,14165.0
2025-05-19 11:35:00,110.29,110.29,110.28,110.28,6311.0,109.8936,109.8936,109.8836,109.8836,6311.0
2025-05-19 11:40:00,110.29,110.29,110.28,110.29,2783.0,109.8936,109.8936,109.8836,109.8936,2783.0
2025-05-19 11:45:00,110.28,110.29,110.28,110.29,14746.0,109.8836,109.8936,109.8836,109.8936,14746.0
2025-05-19 11:50:00,110.29,110.29,110.28,110.29,55968.0,109.8936,109.8936,109.8836,109.8936,55968.0
2025-05-19 11:55:00,110.29,110.29,110.28,110.28,21678.0,109.8936,109.8936,109.8836,109.8836,21678.0
2025-05-19 12:00:00,110.29,110.29,110.28,110.29,10125.0,109.8936,109.8936,109.8836,109.8936,10125.0
2025-05-19 12:05:00,110.29,110.29,110.28,110.29,8267.0,109.8936,109.8936,109.8836,109.8936,8267.0
2025-05-19 12:10:00,110.29,110.29,110.28,110.29,4121.0,109.8936,109.8936,109.8836,109.8936,4121.0
2025-05-19 12:15:00,110.29,110.29,110.28,110.28,12540.0,109.8936,109.8936,109.8836,109.8836,12540.0
2025-05-19 12:20:00,110.29,110.29,110.28,110.29,16254.0,109.8936,109.8936,109.8836,109.8936,16254.0
2025-05-19 12:25:00,110.29,110.29,110.28,110.28,4776.0,109.8936,109.8936,109.8836,109.8836,4776.0
2025-05-19 12:30:00,110.29,110.29,110.28,110.29,9656.0,109.8936,109.8936,109.8836,109.8936,9656.0
2025-05-19 12:35:00,110.29,110.29,110.28,110.29,6828.0,109.8936,109.8936,109.8836,109.8936,6828.0
2025-05-19 12:40:00,110.29,110.29,110.28,110.28,6759.0,109.8936,109.8936,109.8836,109.8836,6759.0
2025-05-19 12:45:00,110.28,110.29,110.28,110.28,8673.0,109.8836,109.8936,109.8836,109.8836,8673.0
2025-05-19 12:50:00,110.29,110.29,110.28,110.28,4318.0,109.8936,109.8936,109.8836,109.8836,4318.0
2025-05-19 12:55:00,110.29,110.29,110.28,110.29,8176.0,109.8936,109.8936,109.8836,109.8936,8176.0
2025-05-19 13:00:00,110.28,110.29,110.28,110.29,23687.0,109.8836,109.8936,109.8836,109.8936,23687.0
2025-05-19 13:05:00,110.29,110.29,110.28,110.29,12612.0,109.8936,109.8936,109.8836,109.8936,12612.0
2025-05-19 13:10:00,110.29,110.29,110.28,110.29,5982.0,109.8936,109.8936,109.8836,109.8936,5982.0
2025-05-19 13:15:00,110.28,110.29,110.28,110.29,4040.0,109.8836,109.8936,109.8836,109.8936,4040.0
2025-05-19 13:20:00,110.28,110.29,110.28,110.29,5528.0,109.8836,109.8936,109.8836,109.8936,5528.0
2025-05-19 13:25:00,110.28,110.29,110.28,110.29,6228.0,109.8836,109.8936,109.8836,109.8936,6228.0
2025-05-19 13:30:00,110.29,110.29,110.28,110.29,11216.0,109.8936,109.8936,109.8836,109.8936,11216.0
2025-05-19 13:35:00,110.29,110.29,110.28,110.29,15631.0,109.8936,109.8936,109.8836,109.8936,15631.0
2025-05-19 13:40:00,110.29,110.29,110.28,110.29,18996.0,109.8936,109.8936,109.8836,109.8936,18996.0
2025-05-19 13:45:00,110.29,110.29,110.28,110.29,7674.0,109.8936,109.8936,109.8836,109.8936,7674.0
2025-05-19 13:50:00,110.29,110.29,110.28,110.29,15242.0,109.8936,109.8936,109.8836,109.8936,15242.0
2025-05-19 13:55:00,110.29,110.29,110.28,110.29,1078.0,109.8936,109.8936,109.8836,109.8936,1078.0
2025-05-19 14:00:00,110.29,110.29,110.28,110.29,4852.0,109.8936,109.8936,109.8836,109.8936,4852.0
2025-05-19 14:05:00,110.29,110.29,110.28,110.28,4110.0,109.8936,109.8936,109.8836,109.8836,4110.0
2025-05-19 14:10:00,110.28,110.29,110.28,110.29,2180.0,109.8836,109.8936,109.8836,109.8936,2180.0
2025-05-19 14:15:00,110.29,110.29,110.28,110.29,13102.0,109.8936,109.8936,109.8836,109.8936,13102.0
2025-05-19 14:20:00,110.29,110.29,110.28,110.29,9790.0,109.8936,109.8936,109.8836,109.8936,9790.0
2025-05-19 14:25:00,110.29,110.29,110.28,110.29,15176.0,109.8936,109.8936,109.8836,109.8936,15176.0
2025-05-19 14:30:00,110.28,110.29,110.28,110.28,5823.0,109.8836,109.8936,109.8836,109.8836,5823.0
2025-05-19 14:35:00,110.29,110.29,110.28,110.28,3549.0,109.8936,109.8936,109.8836,109.8836,3549.0
2025-05-19 14:40:00,110.29,110.29,110.28,110.28,7640.0,109.8936,109.8936,109.8836,109.8836,7640.0
2025-05-19 14:45:00,110.29,110.29,110.28,110.29,46143.0,109.8936,109.8936,109.8836,109.8936,46143.0
2025-05-19 14:50:00,110.29,110.29,110.28,110.29,25192.0,109.8936,109.8936,109.8836,109.8936,25192.0
2025-05-19 14:55:00,110.29,110.29,110.28,110.29,22055.0,109.8936,109.8936,109.8836,109.8936,22055.0
2025-05-19 15:00:00,110.29,110.29,110.28,110.28,15632.0,109.8936,109.8936,109.8836,109.8836,15632.0
2025-05-19 15:05:00,110.28,110.29,110.28,110.29,44335.0,109.8836,109.8936,109.8836,109.8936,44335.0
2025-05-19 15:10:00,110.28,110.29,110.28,110.29,3712.0,109.8836,109.8936,109.8836,109.8936,3712.0
2025-05-19 15:15:00,110.28,110.29,110.28,110.29,63606.0,109.8836,109.8936,109.8836,109.8936,63606.0
2025-05-19 15:20:00,110.29,110.29,110.28,110.29,1914.0,109.8936,109.8936,109.8836,109.8936,1914.0
2025-05-19 15:25:00,110.29,110.29,110.28,110.29,36417.0,109.8936,109.8936,109.8836,109.8936,36417.0
2025-05-19 15:30:00,110.29,110.29,110.28,110.29,328422.0,109.8936,109.8936,109.8836,109.8936,328422.0
2025-05-19 15:35:00,110.29,110.29,110.28,110.29,44257.0,109.8936,109.8936,109.8836,109.8936,44257.0
2025-05-19 15:40:00,110.29,110.29,110.28,110.28,8400.0,109.8936,109.8936,109.8836,109.8836,8400.0
2025-05-19 15:45:00,110.29,110.29,110.28,110.29,41596.0,109.8936,109.8936,109.8836,109.8936,41596.0
2025-05-19 15:50:00,110.29,110.29,110.28,110.29,36887.0,109.8936,109.8936,109.8836,109.8936,36887.0
2025-05-19 15:55:00,110.29,110.29,110.28,110.29,29021.0,109.8936,109.8936,109.8836,109.8936,29021.0
2025-05-20 09:30:00,110.3,110.3,110.29,110.3,36704.0,109.9035,109.9035,109.8936,109.9035,36704.0
2025-05-20 09:35:00,110.3,110.3,110.29,110.3,54269.0,109.9035,109.9035,109.8936,109.9035,54269.0
2025-05-20 09:40:00,110.3,110.3,110.29,110.3,10528.0,109.9035,109.9035,109.8936,109.9035,10528.0
2025-05-20 09:45:00,110.3,110.3,110.29,110.3,244898.0,109.9035,109.9035,109.8936,109.9035,244898.0
2025-05-20 09:50:00,110.29,110.3,110.29,110.3,37058.0,109.8936,109.9035,109.8936,109.9035,37058.0
2025-05-20 09:55:00,110.3,110.3,110.29,110.3,9625.0,109.9035,109.9035,109.8936,109.9035,9625.0
2025-05-20 10:00:00,110.3,110.3,110.29,110.29,28704.0,109.9035,109.9035,109.8936,109.8936,28704.0
2025-05-20 10:05:00,110.3,110.3,110.29,110.3,26874.0,109.9035,109.9035,109.8936,109.9035,26874.0
2025-05-20 10:10:00,110.3,110.3,110.29,110.3,20088.0,109.9035,109.9035,109.8936,109.9035,20088.0
2025-05-20 10:15:00,110.29,110.3,110.29,110.3,23944.0,109.8936,109.9035,109.8936,109.9035,23944.0
2025-05-20 10:20:00,110.3,110.3,110.29,110.3,26111.0,109.9035,109.9035,109.8936,109.9035,26111.0
2025-05-20 10:25:00,110.3,110.3,110.29,110.3,20943.0,109.9035,109.9035,109.8936,109.9035,20943.0
2025-05-20 10:30:00,110.3,110.3,110.29,110.3,67380.0,109.9035,109.9035,109.8936,109.9035,67380.0
2025-05-20 10:35:00,110.3,110.3,110.29,110.29,11535.0,109.9035,109.9035,109.8936,109.8936,11535.0
2025-05-20 10:40:00,110.3,110.3,110.29,110.3,12198.0,109.9035,109.9035,109.8936,109.9035,12198.0
2025-05-20 10:45:00,110.3,110.3,110.29,110.3,13207.0,109.9035,109.9035,109.8936,109.9035,13207.0
2025-05-20 10:50:00,110.29,110.3,110.29,110.3,5357.0,109.8936,109.9035,109.8936,109.9035,5357.0
2025-05-20 10:55:00,110.3,110.3,110.29,110.29,31565.0,109.9035,109.9035,109.8936,109.8936,31565.0
2025-05-20 11:00:00,110.3,110.3,110.29,110.3,4352.0,109.9035,109.9035,109.8936,109.9035,4352.0
2025-05-20 11:05:00,110.3,110.3,110.29,110.3,13992.0,109.9035,109.9035,109.8936,109.9035,13992.0
2025-05-20 11:10:00,110.3,110.3,110.29,110.29,7293.0,109.9035,109.9035,109.8936,109.8936,7293.0
2025-05-20 11:15:00,110.29,110.3,110.29,110.29,14509.0,109.8936,109.9035,109.8936,109.8936,14509.0
2025-05-20 11:20:00,110.3,110.3,110.29,110.3,200202.0,109.9035,109.9035,109.8936,109.9035,200202.0
2025-05-20 11:25:00,110.3,110.3,110.29,110.3,22026.0,109.9035,109.9035,109.8936,109.9035,22026.0
2025-05-20 11:30:00,110.3,110.3,110.29,110.3,27329.0,109.9035,109.9035,109.8936,109.9035,27329.0
2025-05-20 11:35:00,110.3,110.3,110.29,110.3,308039.0,109.9035,109.9035,109.8936,109.9035,308039.0
2025-05-20 11:40:00,110.3,110.3,110.29,110.3,21486.0,109.9035,109.9035,109.8936,109.9035,21486.0
2025-05-20 11:45:00,110.3,110.3,110.29,110.3,17668.0,109.9035,109.9035,109.8936,109.9035,17668.0
2025-05-20 11:50:00,110.3,110.3,110.29,110.3,18727.0,109.9035,109.9035,109.8936,109.9035,18727.0
2025-05-20 11:55:00,110.3,110.3,110.29,110.3,7176.0,109.9035,109.9035,109.8936,109.9035,7176.0
2025-05-20 12:00:00,110.3,110.3,110.29,110.29,6060.0,109.9035,109.9035,109.8936,109.8936,6060.0
2025-05-20 12:05:00,110.3,110.3,110.29,110.3,4454.0,109.9035,109.9035,109.8936,109.9035,4454.0
2025-05-20 12:10:00,110.3,110.3,110.29,110.29,10571.0,109.9035,109.9035,109.8936,109.8936,10571.0
2025-05-20 12:15:00,110.3,110.3,110.29,110.3,300453.0,109.9035,109.9035,109.8936,109.9035,300453.0
2025-05-20 12:20:00,110.3,110.3,110.29,110.3,3707.0,109.9035,109.9035,109.8936,109.9035,3707.0
2025-05-20 12:25:00,110.3,110.3,110.29,110.3,8331.0,109.9035,109.9035,109.8936,109.9035,8331.0
2025-05-20 12:30:00,110.3,110.3,110.29,110.3,7224.0,109.9035,109.9035,109.8936,109.9035,7224.0
2025-05-20 12:35:00,110.3,110.3,110.29,110.3,2294.0,109.9035,109.9035,109.8936,109.9035,2294.0
2025-05-20 12:40:00,110.3,110.3,110.29,110.3,3122.0,109.9035,109.9035,109.8936,109.9035,3122.0
2025-05-20 12:45:00,110.3,110.3,110.29,110.29,11044.0,109.9035,109.9035,109.8936,109.8936,11044.0
2025-05-20 12:50:00,110.29,110.3,110.29,110.3,3600.0,109.8936,109.9035,109.8936,109.9035,3600.0
2025-05-20 12:55:00,110.3,110.3,110.29,110.29,22071.0,109.9035,109.9035,109.8936,109.8936,22071.0
2025-05-20 13:00:00,110.3,110.3,110.29,110.3,9427.0,109.9035,109.9035,109.8936,109.9035,9427.0
2025-05-20 13:05:00,110.3,110.3,110.29,110.3,8009.0,109.9035,109.9035,109.8936,109.9035,8009.0
2025-05-20 13:10:00,110.3,110.3,110.29,110.3,6971.0,109.9035,109.9035,109.8936,109.9035,6971.0
2025-05-20 13:15:00,110.3,110.3,110.29,110.29,19570.0,109.9035,109.9035,109.8936,109.8936,19570.0
2025-05-20 13:20:00,110.3,110.3,110.29,110.3,3039.0,109.9035,109.9035,109.8936,109.9035,3039.0
2025-05-20 13:25:00,110.3,110.3,110.29,110.3,25565.0,109.9035,109.9035,109.8936,109.9035,25565.0
2025-05-20 13:30:00,110.3,110.3,110.29,110.3,12048.0,109.9035,109.9035,109.8936,109.9035,12048.0
2025-05-20 13:35:00,110.3,110.3,110.29,110.3,6235.0,109.9035,109.9035,109.8936,109.9035,6235.0
2025-05-20 13:40:00,110.29,110.3,110.29,110.3,16594.0,109.8936,109.9035,109.8936,109.9035,16594.0
2025-05-20 13:45:00,110.3,110.3,110.29,110.29,2002.0,109.9035,109.9035,109.8936,109.8936,2002.0
2025-05-20 13:50:00,110.29,110.3,110.29,110.3,1648.0,109.8936,109.9035,109.8936,109.9035,1648.0
2025-05-20 13:55:00,110.3,110.3,110.29,110.3,10681.0,109.9035,109.9035,109.8936,109.9035,10681.0
2025-05-20 14:00:00,110.3,110.3,110.29,110.3,2393.0,109.9035,109.9035,109.8936,109.9035,2393.0
2025-05-20 14:05:00,110.3,110.3,110.29,110.3,38192.0,109.9035,109.9035,109.8936,109.9035,38192.0
2025-05-20 14:10:00,110.3,110.3,110.29,110.3,4901.0,109.9035,109.9035,109.8936,109.9035,4901.0
2025-05-20 14:15:00,110.3,110.3,110.29,110.3,3774.0,109.9035,109.9035,109.8936,109.9035,3774.0
2025-05-20 14:20:00,110.29,110.3,110.29,110.3,16448.0,109.8936,109.9035,109.8936,109.9035,16448.0
2025-05-20 14:25:00,110.29,110.3,110.29,110.3,12858.0,109.8936,109.9035,109.8936,109.9035,12858.0
2025-05-20 14:30:00,110.3,110.3,110.29,110.3,10264.0,109.9035,109.9035,109.8936,109.9035,10264.0
2025-05-20 14:35:00,110.29,110.3,110.29,110.3,42848.0,109.8936,109.9035,109.8936,109.9035,42848.0
2025-05-20 14:40:00,110.3,110.3,110.29,110.3,9184.0,109.9035,109.9035,109.8936,109.9035,9184.0
2025-05-20 14:45:00,110.3,110.3,110.29,110.3,8640.0,109.9035,109.9035,109.8936,109.9035,8640.0
2025-05-20 14:50:00,110.3,110.3,110.29,110.3,15199.0,109.9035,109.9035,109.8936,109.9035,15199.0
2025-05-20 14:55:00,110.3,110.3,110.29,110.3,5224.0,109.9035,109.9035,109.8936,109.9035,5224.0
2025-05-20 15:00:00,110.3,110.3,110.29,110.3,34789.0,109.9035,109.9035,109.8936,109.9035,34789.0
2025-05-20 15:05:00,110.3,110.3,110.29,110.3,11197.0,109.9035,109.9035,109.8936,109.9035,11197.0
2025-05-20 15:10:00,110.29,110.3,110.29,110.3,31284.0,109.8936,109.9035,109.8936,109.9035,31284.0
2025-05-20 15:15:00,110.3,110.3,110.29,110.3,9578.0,109.9035,109.9035,109.8936,109.9035,9578.0
2025-05-20 15:20:00,110.3,110.3,110.29,110.3,20357.0,109.9035,109.9035,109.8936,109.9035,20357.0
2025-05-20 15:25:00,110.3,110.3,110.29,110.3,35924.0,109.9035,109.9035,109.8936,109.9035,35924.0
2025-05-20 15:30:00,110.3,110.3,110.29,110.29,32298.0,109.9035,109.9035,109.8936,109.8936,32298.0
2025-05-20 15:35:00,110.3,110.3,110.29,110.3,10813.0,109.9035,109.9035,109.8936,109.9035,10813.0
2025-05-20 15:40:00,110.3,110.3,110.29,110.3,32792.0,109.9035,109.9035,109.8936,109.9035,32792.0
2025-05-20 15:45:00,110.3,110.3,110.29,110.3,18052.0,109.9035,109.9035,109.8936,109.9035,18052.0
2025-05-20 15:50:00,110.29,110.3,110.29,110.3,18480.0,109.8936,109.9035,109.8936,109.9035,18480.0
2025-05-20 15:55:00,110.29,110.3,110.29,110.3,66733.0,109.8936,109.9035,109.8936,109.9035,66733.0
2025-05-21 09:30:00,110.32,110.32,110.31,110.31,53548.0,109.9235,109.9235,109.9135,109.9135,53548.0
2025-05-21 09:35:00,110.32,110.32,110.31,110.32,6945.0,109.9235,109.9235,109.9135,109.9235,6945.0
2025-05-21 09:40:00,110.32,110.32,110.31,110.32,7366.0,109.9235,109.9235,109.9135,109.9235,7366.0
2025-05-21 09:45:00,110.32,110.32,110.31,110.32,83018.0,109.9235,109.9235,109.9135,109.9235,83018.0
2025-05-21 09:50:00,110.31,110.32,110.31,110.31,24292.0,109.9135,109.9235,109.9135,109.9135,24292.0
2025-05-21 09:55:00,110.32,110.32,110.31,110.32,10963.0,109.9235,109.9235,109.9135,109.9235,10963.0
2025-05-21 10:00:00,110.32,110.32,110.31,110.31,21566.0,109.9235,109.9235,109.9135,109.9135,21566.0
2025-05-21 10:05:00,110.32,110.32,110.31,110.31,23469.0,109.9235,109.9235,109.9135,109.9135,23469.0
2025-05-21 10:10:00,110.32,110.32,110.31,110.31,12671.0,109.9235,109.9235,109.9135,109.9135,12671.0
2025-05-21 10:15:00,110.32,110.32,110.31,110.31,9074.0,109.9235,109.9235,109.9135,109.9135,9074.0
2025-05-21 10:20:00,110.31,110.32,110.31,110.32,4581.0,109.9135,109.9235,109.9135,109.9235,4581.0
2025-05-21 10:25:00,110.31,110.32,110.31,110.31,8110.0,109.9135,109.9235,109.9135,109.9135,8110.0
2025-05-21 10:30:00,110.32,110.32,110.31,110.32,30135.0,109.9235,109.9235,109.9135,109.9235,30135.0
2025-05-21 10:35:00,110.32,110.32,110.31,110.31,33851.0,109.9235,109.9235,109.9135,109.9135,33851.0
2025-05-21 10:40:00,110.31,110.32,110.31,110.31,35757.0,109.9135,109.9235,109.9135,109.9135,35757.0
2025-05-21 10:45:00,110.32,110.32,110.31,110.31,32496.0,109.9235,109.9235,109.9135,109.9135,32496.0
2025-05-21 10:50:00,110.31,110.32,110.31,110.31,18024.0,109.9135,109.9235,109.9135,109.9135,18024.0
2025-05-21 10:55:00,110.32,110.32,110.31,110.31,9023.0,109.9235,109.9235,109.9135,109.9135,9023.0
2025-05-21 11:00:00,110.31,110.32,110.31,110.31,23584.0,109.9135,109.9235,109.9135,109.9135,23584.0
2025-05-21 11:05:00,110.32,110.32,110.31,110.32,6786.0,109.9235,109.9235,109.9135,109.9235,6786.0
2025-05-21 11:10:00,110.32,110.32,110.31,110.32,9506.0,109.9235,109.9235,109.9135,109.9235,9506.0
2025-05-21 11:15:00,110.32,110.32,110.31,110.32,324112.0,109.9235,109.9235,109.9135,109.9235,324112.0
2025-05-21 11:20:00,110.32,110.32,110.31,110.32,33376.0,109.9235,109.9235,109.9135,109.9235,33376.0
2025-05-21 11:25:00,110.31,110.32,110.31,110.32,20074.0,109.9135,109.9235,109.9135,109.9235,20074.0
2025-05-21 11:30:00,110.31,110.32,110.31,110.31,7332.0,109.9135,109.9235,109.9135,109.9135,7332.0
2025-05-21 11:35:00,110.31,110.32,110.31,110.31,6147.0,109.9135,109.9235,109.9135,109.9135,6147.0
2025-05-21 11:40:00,110.31,110.32,110.31,110.32,4424.0,109.9135,109.9235,109.9135,109.9235,4424.0
2025-05-21 11:45:00,110.32,110.32,110.31,110.32,6435.0,109.9235,109.9235,109.9135,109.9235,6435.0
2025-05-21 11:50:00,110.31,110.32,110.31,110.32,24996.0,109.9135,109.9235,109.9135,109.9235,24996.0
2025-05-21 11:55:00,110.32,110.32,110.31,110.32,3936.0,109.9235,109.9235,109.9135,109.9235,3936.0
2025-05-21 12:00:00,110.32,110.32,110.31,110.31,18035.0,109.9235,109.9235,109.9135,109.9135,18035.0
2025-05-21 12:05:00,110.32,110.32,110.31,110.32,5415.0,109.9235,109.9235,109.9135,109.9235,5415.0
2025-05-21 12:10:00,110.32,110.32,110.31,110.31,3904.0,109.9235,109.9235,109.9135,109.9135,3904.0
2025-05-21 12:15:00,110.31,110.32,110.31,110.32,9749.0,109.9135,109.9235,109.9135,109.9235,9749.0
2025-05-21 12:20:00,110.31,110.32,110.31,110.32,3583.0,109.9135,109.9235,109.9135,109.9235,3583.0
2025-05-21 12:25:00,110.32,110.32,110.31,110.31,5982.0,109.9235,109.9235,109.9135,109.9135,5982.0
2025-05-21 12:30:00,110.31,110.32,110.31,110.31,21973.0,109.9135,109.9235,109.9135,109.9135,21973.0
2025-05-21 12:35:00,110.31,110.32,110.31,110.31,6895.0,109.9135,109.9235,109.9135,109.9135,6895.0
2025-05-21 12:40:00,110.31,110.32,110.31,110.32,4994.0,109.9135,109.9235,109.9135,109.9235,4994.0
2025-05-21 12:45:00,110.32,110.32,110.31,110.32,2936.0,109.9235,109.9235,109.9135,109.9235,2936.0
2025-05-21 12:50:00,110.31,110.32,110.31,110.31,6494.0,109.9135,109.9235,109.9135,109.9135,6494.0
2025-05-21 12:55:00,110.32,110.32,110.31,110.32,493.0,109.9235,109.9235,109.9135,109.9235,493.0
2025-05-21 13:00:00,110.31,110.32,110.31,110.31,45223.0,109.9135,109.9235,109.9135,109.9135,45223.0
2025-05-21 13:05:00,110.31,110.32,110.31,110.32,12339.0,109.9135,109.9235,109.9135,109.9235,12339.0
2025-05-21 13:10:00,110.32,110.32,110.31,110.31,1519.0,109.9235,109.9235,109.9135,109.9135,1519.0
2025-05-21 13:15:00,110.31,110.32,110.31,110.31,20775.0,109.9135,109.9235,109.9135,109.9135,20775.0
2025-05-21 13:20:00,110.31,110.32,110.31,110.31,18653.0,109.9135,109.9235,109.9135,109.9135,18653.0
2025-05-21 13:25:00,110.31,110.32,110.31,110.31,19504.0,109.9135,109.9235,109.9135,109.9135,19504.0
2025-05-21 13:30:00,110.32,110.32,110.31,110.32,4144.0,109.9235,109.9235,109.9135,109.9235,4144.0
2025-05-21 13:35:00,110.31,110.32,110.31,110.31,17656.0,109.9135,109.9235,109.9135,109.9135,17656.0
2025-05-21 13:40:00,110.32,110.32,110.31,110.32,28101.0,109.9235,109.9235,109.9135,109.9235,28101.0
2025-05-21 13:45:00,110.32,110.32,110.31,110.31,19351.0,109.9235,109.9235,109.9135,109.9135,19351.0
2025-05-21 13:50:00,110.31,110.32,110.31,110.31,37789.0,109.9135,109.9235,109.9135,109.9135,37789.0
2025-05-21 13:55:00,110.31,110.32,110.31,110.31,18558.0,109.9135,109.9235,109.9135,109.9135,18558.0
2025-05-21 14:00:00,110.31,110.32,110.31,110.31,6334.0,109.9135,109.9235,109.9135,109.9135,6334.0
2025-05-21 14:05:00,110.31,110.32,110.31,110.32,298477.0,109.9135,109.9235,109.9135,109.9235,298477.0
2025-05-21 14:10:00,110.32,110.32,110.31,110.31,11531.0,109.9235,109.9235,109.9135,109.9135,11531.0
2025-05-21 14:15:00,110.32,110.32,110.31,110.31,21195.0,109.9235,109.9235,109.9135,109.9135,21195.0
2025-05-21 14:20:00,110.32,110.32,110.31,110.32,19616.0,109.9235,109.9235,109.9135,109.9235,19616.0
2025-05-21 14:25:00,110.32,110.32,110.31,110.32,12649.0,109.9235,109.9235,109.9135,109.9235,12649.0
2025-05-21 14:30:00,110.31,110.32,110.31,110.31,16213.0,109.9135,109.9235,109.9135,109.9135,16213.0
2025-05-21 14:35:00,110.32,110.32,110.31,110.32,23547.0,109.9235,109.9235,109.9135,109.9235,23547.0
2025-05-21 14:40:00,110.32,110.32,110.31,110.32,15633.0,109.9235,109.9235,109.9135,109.9235,15633.0
2025-05-21 14:45:00,110.32,110.32,110.31,110.31,12353.0,109.9235,109.9235,109.9135,109.9135,12353.0
2025-05-21 14:50:00,110.32,110.32,110.31,110.32,8967.0,109.9235,109.9235,109.9135,109.9235,8967.0
2025-05-21 14:55:00,110.31,110.32,110.31,110.32,6873.0,109.9135,109.9235,109.9135,109.9235,6873.0
2025-05-21 15:00:00,110.31,110.32,110.31,110.32,76372.0,109.9135,109.9235,109.9135,109.9235,76372.0
2025-05-21 15:05:00,110.32,110.32,110.31,110.32,113492.0,109.9235,109.9235,109.9135,109.9235,113492.0
2025-05-21 15:10:00,110.32,110.32,110.31,110.32,8469.0,109.9235,109.9235,109.9135,109.9235,8469.0
2025-05-21 15:15:00,110.32,110.32,110.31,110.32,15684.0,109.9235,109.9235,109.9135,109.9235,15684.0
2025-05-21 15:20:00,110.32,110.32,110.31,110.31,23337.0,109.9235,109.9235,109.9135,109.9135,23337.0
2025-05-21 15:25:00,110.32,110.32,110.31,110.32,38957.0,109.9235,109.9235,109.9135,109.9235,38957.0
2025-05-21 15:30:00,110.32,110.32,110.31,110.31,55208.0,109.9235,109.9235,109.9135,109.9135,55208.0
2025-05-21 15:35:00,110.31,110.32,110.31,110.32,29265.0,109.9135,109.9235,109.9135,109.9235,29265.0
2025-05-21 15:40:00,110.32,110.32,110.31,110.31,20987.0,109.9235,109.9235,109.9135,109.9135,20987.0
2025-05-21 15:45:00,110.32,110.32,110.31,110.31,288617.0,109.9235,109.9235,109.9135,109.9135,288617.0
2025-05-21 15:50:00,110.31,110.32,110.31,110.32,77191.0,109.9135,109.9235,109.9135,109.9235,77191.0
2025-05-21 15:55:00,110.32,110.32,110.31,110.31,57501.0,109.9235,109.9235,109.9135,109.9135,57501.0
2025-05-22 09:30:00,110.32,110.33,110.32,110.32,61479.0,109.9235,109.9334,109.9235,109.9235,61479.0
2025-05-22 09:35:00,110.32,110.33,110.32,110.32,7650.0,109.9235,109.9334,109.9235,109.9235,7650.0
2025-05-22 09:40:00,110.32,110.33,110.32,110.33,34274.0,109.9235,109.9334,109.9235,109.9334,34274.0
2025-05-22 09:45:00,110.32,110.33,110.32,110.32,7494.0,109.9235,109.9334,109.9235,109.9235,7494.0
2025-05-22 09:50:00,110.33,110.33,110.32,110.33,11334.0,109.9334,109.9334,109.9235,109.9334,11334.0
2025-05-22 09:55:00,110.33,110.33,110.32,110.33,10209.0,109.9334,109.9334,109.9235,109.9334,10209.0
2025-05-22 10:00:00,110.32,110.33,110.32,110.33,29575.0,109.9235,109.9334,109.9235,109.9334,29575.0
2025-05-22 10:05:00,110.33,110.33,110.32,110.33,8678.0,109.9334,109.9334,109.9235,109.9334,8678.0
2025-05-22 10:10:00,110.33,110.33,110.32,110.33,6146.0,109.9334,109.9334,109.9235,109.9334,6146.0
2025-05-22 10:15:00,110.33,110.33,110.32,110.32,11091.0,109.9334,109.9334,109.9235,109.9235,11091.0
2025-05-22 10:20:00,110.32,110.33,110.32,110.33,33838.0,109.9235,109.9334,109.9235,109.9334,33838.0
2025-05-22 10:25:00,110.33,110.33,110.32,110.33,87796.0,109.9334,109.9334,109.9235,109.9334,87796.0
2025-05-22 10:30:00,110.33,110.33,110.32,110.33,82665.0,109.9334,109.9334,109.9235,109.9334,82665.0
2025-05-22 10:35:00,110.33,110.33,110.32,110.33,14312.0,109.9334,109.9334,109.9235,109.9334,14312.0
2025-05-22 10:40:00,110.33,110.33,110.32,110.33,18406.0,109.9334,109.9334,109.9235,109.9334,18406.0
2025-05-22 10:45:00,110.33,110.33,110.32,110.33,38252.0,109.9334,109.9334,109.9235,109.9334,38252.0
2025-05-22 10:50:00,110.33,110.33,110.32,110.33,12741.0,109.9334,109.9334,109.9235,109.9334,12741.0
2025-05-22 10:55:00,110.33,110.33,110.32,110.33,12376.0,109.9334,109.9334,109.9235,109.9334,12376.0
2025-05-22 11:00:00,110.33,110.33,110.32,110.33,16635.0,109.9334,109.9334,109.9235,109.9334,16635.0
2025-05-22 11:05:00,110.33,110.33,110.32,110.32,31115.0,109.9334,109.9334,109.9235,109.9235,31115.0
2025-05-22 11:10:00,110.33,110.33,110.32,110.32,13519.0,109.9334,109.9334,109.9235,109.9235,13519.0
2025-05-22 11:15:00,110.32,110.33,110.32,110.33,43096.0,109.9235,109.9334,109.9235,109.9334,43096.0
2025-05-22 11:20:00,110.33,110.33,110.32,110.32,13555.0,109.9334,109.9334,109.9235,109.9235,13555.0
2025-05-22 11:25:00,110.33,110.33,110.32,110.32,310894.0,109.9334,109.9334,109.9235,109.9235,310894.0
2025-05-22 11:30:00,110.32,110.33,110.32,110.33,5501.0,109.9235,109.9334,109.9235,109.9334,5501.0
2025-05-22 11:35:00,110.32,110.33,110.32,110.33,14456.0,109.9235,109.9334,109.9235,109.9334,14456.0
2025-05-22 11:40:00,110.32,110.33,110.32,110.33,16936.0,109.9235,109.9334,109.9235,109.9334,16936.0
2025-05-22 11:45:00,110.33,110.33,110.32,110.33,100422.0,109.9334,109.9334,109.9235,109.9334,100422.0
2025-05-22 11:50:00,110.33,110.33,110.32,110.33,5646.0,109.9334,109.9334,109.9235,109.9334,5646.0
2025-05-22 11:55:00,110.33,110.33,110.32,110.33,24397.0,109.9334,109.9334,109.9235,109.9334,24397.0
2025-05-22 12:00:00,110.33,110.33,110.32,110.33,3628.0,109.9334,109.9334,109.9235,109.9334,3628.0
2025-05-22 12:05:00,110.32,110.33,110.32,110.32,11916.0,109.9235,109.9334,109.9235,109.9235,11916.0
2025-05-22 12:10:00,110.32,110.33,110.32,110.33,10532.0,109.9235,109.9334,109.9235,109.9334,10532.0
2025-05-22 12:15:00,110.32,110.33,110.32,110.32,16835.0,109.9235,109.9334,109.9235,109.9235,16835.0
2025-05-22 12:20:00,110.33,110.33,110.32,110.33,6497.0,109.9334,109.9334,109.9235,109.9334,6497.0
2025-05-22 12:25:00,110.32,110.33,110.32,110.33,4231.0,109.9235,109.9334,109.9235,109.9334,4231.0
2025-05-22 12:30:00,110.33,110.33,110.32,110.32,3840.0,109.9334,109.9334,109.9235,109.9235,3840.0
2025-05-22 12:35:00,110.32,110.33,110.32,110.32,9444.0,109.9235,109.9334,109.9235,109.9235,9444.0
2025-05-22 12:40:00,110.33,110.33,110.32,110.33,27062.0,109.9334,109.9334,109.9235,109.9334,27062.0
2025-05-22 12:45:00,110.33,110.33,110.32,110.33,2291.0,109.9334,109.9334,109.9235,109.9334,2291.0
2025-05-22 12:50:00,110.33,110.33,110.32,110.32,2972.0,109.9334,109.9334,109.9235,109.9235,2972.0
2025-05-22 12:55:00,110.32,110.33,110.32,110.32,5977.0,109.9235,109.9334,109.9235,109.9235,5977.0
2025-05-22 13:00:00,110.32,110.33,110.32,110.33,5324.0,109.9235,109.9334,109.9235,109.9334,5324.0
2025-05-22 13:05:00,110.33,110.33,110.32,110.33,13613.0,109.9334,109.9334,109.9235,109.9334,13613.0
2025-05-22 13:10:00,110.32,110.33,110.32,110.32,5011.0,109.9235,109.9334,109.9235,109.9235,5011.0
2025-05-22 13:15:00,110.33,110.33,110.32,110.32,12511.0,109.9334,109.9334,109.9235,109.9235,12511.0
2025-05-22 13:20:00,110.32,110.33,110.32,110.32,4827.0,109.9235,109.9334,109.9235,109.9235,4827.0
2025-05-22 13:25:00,110.33,110.33,110.32,110.33,8169.0,109.9334,109.9334,109.9235,109.9334,8169.0
2025-05-22 13:30:00,110.32,110.33,110.32,110.33,35885.0,109.9235,109.9334,109.9235,109.9334,35885.0
2025-05-22 13:35:00,110.32,110.33,110.32,110.32,8362.0,109.9235,109.9334,109.9235,109.9235,8362.0
2025-05-22 13:40:00,110.33,110.33,110.32,110.32,12594.0,109.9334,109.9334,109.9235,109.9235,12594.0
2025-05-22 13:45:00,110.33,110.33,110.32,110.32,161077.0,109.9334,109.9334,109.9235,109.9235,161077.0
2025-05-22 13:50:00,110.33,110.33,110.32,110.32,11926.0,109.9334,109.9334,109.9235,109.9235,11926.0
2025-05-22 13:55:00,110.32,110.33,110.32,110.32,5514.0,109.9235,109.9334,109.9235,109.9235,5514.0
2025-05-22 14:00:00,110.33,110.33,110.32,110.32,3122.0,109.9334,109.9334,109.9235,109.9235,3122.0
2025-05-22 14:05:00,110.33,110.33,110.32,110.33,4724.0,109.9334,109.9334,109.9235,109.9334,4724.0
2025-05-22 14:10:00,110.33,110.33,110.32,110.33,4504.0,109.9334,109.9334,109.9235,109.9334,4504.0
2025-05-22 14:15:00,110.32,110.33,110.32,110.33,6943.0,109.9235,109.9334,109.9235,109.9334,6943.0
2025-05-22 14:20:00,110.33,110.33,110.32,110.32,8523.0,109.9334,109.9334,109.9235,109.9235,8523.0
2025-05-22 14:25:00,110.33,110.33,110.32,110.32,6190.0,109.9334,109.9334,109.9235,109.9235,6190.0
2025-05-22 14:30:00,110.32,110.33,110.32,110.32,6683.0,109.9235,109.9334,109.9235,109.9235,6683.0
2025-05-22 14:35:00,110.32,110.33,110.32,110.32,5455.0,109.9235,109.9334,109.9235,109.9235,5455.0
2025-05-22 14:40:00,110.33,110.33,110.32,110.32,14381.0,109.9334,109.9334,109.9235,109.9235,14381.0
2025-05-22 14:45:00,110.33,110.33,110.32,110.33,20855.0,109.9334,109.9334,109.9235,109.9334,20855.0
2025-05-22 14:50:00,110.33,110.33,110.32,110.33,11851.0,109.9334,109.9334,109.9235,109.9334,11851.0
2025-05-22 14:55:00,110.32,110.33,110.32,110.32,11931.0,109.9235,109.9334,109.9235,109.9235,11931.0
2025-05-22 15:00:00,110.33,110.33,110.32,110.33,18384.0,109.9334,109.9334,109.9235,109.9334,18384.0
2025-05-22 15:05:00,110.33,110.33,110.32,110.33,42903.0,109.9334,109.9334,109.9235,109.9334,42903.0
2025-05-22 15:10:00,110.32,110.33,110.32,110.32,37561.0,109.9235,109.9334,109.9235,109.9235,37561.0
2025-05-22 15:15:00,110.33,110.33,110.32,110.32,11428.0,109.9334,109.9334,109.9235,109.9235,11428.0
2025-05-22 15:20:00,110.32,110.33,110.32,110.33,44704.0,109.9235,109.9334,109.9235,109.9334,44704.0
2025-05-22 15:25:00,110.33,110.33,110.32,110.33,6489.0,109.9334,109.9334,109.9235,109.9334,6489.0
2025-05-22 15:30:00,110.32,110.33,110.32,110.33,8376.0,109.9235,109.9334,109.9235,109.9334,8376.0
2025-05-22 15:35:00,110.33,110.33,110.32,110.33,9161.0,109.9334,109.9334,109.9235,109.9334,9161.0
2025-05-22 15:40:00,110.32,110.33,110.32,110.33,203598.0,109.9235,109.9334,109.9235,109.9334,203598.0
2025-05-22 15:45:00,110.32,110.33,110.32,110.33,8621.0,109.9235,109.9334,109.9235,109.9334,8621.0
2025-05-22 15:50:00,110.33,110.33,110.32,110.33,35751.0,109.9334,109.9334,109.9235,109.9334,35751.0
2025-05-22 15:55:00,110.33,110.33,110.32,110.33,55633.0,109.9334,109.9334,109.9235,109.9334,55633.0
2025-05-23 09:30:00,110.38,110.38,110.37,110.37,106341.0,109.9833,109.9833,109.9733,109.9733,106341.0
2025-05-23 09:35:00,110.37,110.38,110.37,110.38,42864.0,109.9733,109.9833,109.9733,109.9833,42864.0
2025-05-23 09:40:00,110.38,110.38,110.37,110.37,89536.0,109.9833,109.9833,109.9733,109.9733,89536.0
2025-05-23 09:45:00,110.38,110.38,110.37,110.37,38411.0,109.9833,109.9833,109.9733,109.9733,38411.0
2025-05-23 09:50:00,110.37,110.38,110.37,110.37,11977.0,109.9733,109.9833,109.9733,109.9733,11977.0
2025-05-23 09:55:00,110.37,110.38,110.37,110.37,20572.0,109.9733,109.9833,109.9733,109.9733,20572.0
2025-05-23 10:00:00,110.37,110.38,110.37,110.37,21570.0,109.9733,109.9833,109.9733,109.9733,21570.0
2025-05-23 10:05:00,110.38,110.38,110.37,110.37,33576.0,109.9833,109.9833,109.9733,109.9733,33576.0
2025-05-23 10:10:00,110.37,110.38,110.37,110.37,73781.0,109.9733,109.9833,109.9733,109.9733,73781.0
2025-05-23 10:15:00,110.37,110.38,110.37,110.37,67893.0,109.9733,109.9833,109.9733,109.9733,67893.0
2025-05-23 10:20:00,110.38,110.38,110.37,110.37,71108.0,109.9833,109.9833,109.9733,109.9733,71108.0
2025-05-23 10:25:00,110.37,110.38,110.37,110.38,25927.0,109.9733,109.9833,109.9733,109.9833,25927.0
2025-05-23 10:30:00,110.38,110.38,110.37,110.38,74144.0,109.9833,109.9833,109.9733,109.9833,74144.0
2025-05-23 10:35:00,110.37,110.38,110.37,110.37,7134.0,109.9733,109.9833,109.9733,109.9733,7134.0
2025-05-23 10:40:00,110.37,110.38,110.37,110.38,10145.0,109.9733,109.9833,109.9733,109.9833,10145.0
2025-05-23 10:45:00,110.38,110.38,110.37,110.37,13885.0,109.9833,109.9833,109.9733,109.9733,13885.0
2025-05-23 10:50:00,110.38,110.38,110.37,110.37,13559.0,109.9833,109.9833,109.9733,109.9733,13559.0
2025-05-23 10:55:00,110.37,110.38,110.37,110.37,7061.0,109.9733,109.9833,109.9733,109.9733,7061.0
2025-05-23 11:00:00,110.38,110.38,110.37,110.37,8855.0,109.9833,109.9833,109.9733,109.9733,8855.0
2025-05-23 11:05:00,110.37,110.38,110.37,110.38,3686.0,109.9733,109.9833,109.9733,109.9833,3686.0
2025-05-23 11:10:00,110.38,110.38,110.37,110.38,8512.0,109.9833,109.9833,109.9733,109.9833,8512.0
2025-05-23 11:15:00,110.37,110.38,110.37,110.38,34428.0,109.9733,109.9833,109.9733,109.9833,34428.0
2025-05-23 11:20:00,110.37,110.38,110.37,110.37,8539.0,109.9733,109.9833,109.9733,109.9733,8539.0
2025-05-23 11:25:00,110.38,110.38,110.37,110.37,6618.0,109.9833,109.9833,109.9733,109.9733,6618.0
2025-05-23 11:30:00,110.37,110.38,110.37,110.37,7331.0,109.9733,109.9833,109.9733,109.9733,7331.0
2025-05-23 11:35:00,110.37,110.38,110.37,110.37,12462.0,109.9733,109.9833,109.9733,109.9733,12462.0
2025-05-23 11:40:00,110.38,110.38,110.37,110.37,8338.0,109.9833,109.9833,109.9733,109.9733,8338.0
2025-05-23 11:45:00,110.37,110.38,110.37,110.38,5689.0,109.9733,109.9833,109.9733,109.9833,5689.0
2025-05-23 11:50:00,110.38,110.38,110.37,110.38,2967.0,109.9833,109.9833,109.9733,109.9833,2967.0
2025-05-23 11:55:00,110.37,110.38,110.37,110.38,11346.0,109.9733,109.9833,109.9733,109.9833,11346.0
2025-05-23 12:00:00,110.38,110.38,110.37,110.38,17445.0,109.9833,109.9833,109.9733,109.9833,17445.0
2025-05-23 12:05:00,110.38,110.38,110.37,110.38,7628.0,109.9833,109.9833,109.9733,109.9833,7628.0
2025-05-23 12:10:00,110.37,110.38,110.37,110.37,4426.0,109.9733,109.9833,109.9733,109.9733,4426.0
2025-05-23 12:15:00,110.37,110.38,110.37,110.38,6228.0,109.9733,109.9833,109.9733,109.9833,6228.0
2025-05-23 12:20:00,110.38,110.38,110.37,110.38,5734.0,109.9833,109.9833,109.9733,109.9833,5734.0
2025-05-23 12:25:00,110.37,110.38,110.37,110.38,3836.0,109.9733,109.9833,109.9733,109.9833,3836.0
2025-05-23 12:30:00,110.38,110.38,110.37,110.38,3389.0,109.9833,109.9833,109.9733,109.9833,3389.0
2025-05-23 12:35:00,110.38,110.38,110.37,110.37,7773.0,109.9833,109.9833,109.9733,109.9733,7773.0
2025-05-23 12:40:00,110.38,110.38,110.37,110.37,8612.0,109.9833,109.9833,109.9733,109.9733,8612.0
2025-05-23 12:45:00,110.38,110.38,110.37,110.37,89177.0,109.9833,109.9833,109.9733,109.9733,89177.0
2025-05-23 12:50:00,110.38,110.38,110.37,110.37,5403.0,109.9833,109.9833,109.9733,109.9733,5403.0
2025-05-23 12:55:00,110.37,110.38,110.37,110.37,20385.0,109.9733,109.9833,109.9733,109.9733,20385.0
2025-05-23 13:00:00,110.37,110.38,110.37,110.37,43400.0,109.9733,109.9833,109.9733,109.9733,43400.0
2025-05-23 13:05:00,110.37,110.38,110.37,110.38,28872.0,109.9733,109.9833,109.9733,109.9833,28872.0
2025-05-23 13:10:00,110.37,110.38,110.37,110.38,12290.0,109.9733,109.9833,109.9733,109.9833,12290.0
2025-05-23 13:15:00,110.37,110.38,110.37,110.37,1526.0,109.9733,109.9833,109.9733,109.9733,1526.0
2025-05-23 13:20:00,110.37,110.38,110.37,110.37,13226.0,109.9733,109.9833,109.9733,109.9733,13226.0
2025-05-23 13:25:00,110.37,110.38,110.37,110.37,11872.0,109.9733,109.9833,109.9733,109.9733,11872.0
2025-05-23 13:30:00,110.37,110.38,110.37,110.37,3422.0,109.9733,109.9833,109.9733,109.9733,3422.0
2025-05-23 13:35:00,110.38,110.38,110.37,110.37,5369.0,109.9833,109.9833,109.9733,109.9733,5369.0
2025-05-23 13:40:00,110.37,110.38,110.37,110.37,1815.0,109.9733,109.9833,109.9733,109.9733,1815.0
2025-05-23 13:45:00,110.37,110.38,110.37,110.37,5741.0,109.9733,109.9833,109.9733,109.9733,5741.0
2025-05-23 13:50:00,110.37,110.38,110.37,110.37,7281.0,109.9733,109.9833,109.9733,109.9733,7281.0
2025-05-23 13:55:00,110.37,110.38,110.37,110.38,2482.0,109.9733,109.9833,109.9733,109.9833,2482.0
2025-05-23 14:00:00,110.38,110.38,110.37,110.38,3540.0,109.9833,109.9833,109.9733,109.9833,3540.0
2025-05-23 14:05:00,110.38,110.38,110.37,110.37,3204.0,109.9833,109.9833,109.9733,109.9733,3204.0
2025-05-23 14:10:00,110.37,110.38,110.37,110.37,2263.0,109.9733,109.9833,109.9733,109.9733,2263.0
2025-05-23 14:15:00,110.38,110.38,110.37,110.37,2031.0,109.9833,109.9833,109.9733,109.9733,2031.0
2025-05-23 14:20:00,110.37,110.38,110.37,110.37,14853.0,109.9733,109.9833,109.9733,109.9733,14853.0
2025-05-23 14:25:00,110.37,110.38,110.37,110.38,63468.0,109.9733,109.9833,109.9733,109.9833,63468.0
2025-05-23 14:30:00,110.38,110.38,110.37,110.38,10684.0,109.9833,109.9833,109.9733,109.9833,10684.0
2025-05-23 14:35:00,110.37,110.38,110.37,110.37,1498.0,109.9733,109.9833,109.9733,109.9733,1498.0
2025-05-23 14:40:00,110.37,110.38,110.37,110.37,3520.0,109.9733,109.9833,109.9733,109.9733,3520.0
2025-05-23 14:45:00,110.37,110.38,110.37,110.38,4935.0,109.9733,109.9833,109.9733,109.9833,4935.0
2025-05-23 14:50:00,110.38,110.38,110.37,110.37,8850.0,109.9833,109.9833,109.9733,109.9733,8850.0
2025-05-23 14:55:00,110.37,110.38,110.37,110.37,3515.0,109.9733,109.9833,109.9733,109.9733,3515.0
2025-05-23 15:00:00,110.37,110.38,110.37,110.38,14026.0,109.9733,109.9833,109.9733,109.9833,14026.0
2025-05-23 15:05:00,110.37,110.38,110.37,110.38,2207.0,109.9733,109.9833,109.9733,109.9833,2207.0
2025-05-23 15:10:00,110.37,110.38,110.37,110.37,17616.0,109.9733,109.9833,109.9733,109.9733,17616.0
2025-05-23 15:15:00,110.37,110.38,110.37,110.38,5634.0,109.9733,109.9833,109.9733,109.9833,5634.0
2025-05-23 15:20:00,110.37,110.38,110.37,110.37,4846.0,109.9733,109.9833,109.9733,109.9733,4846.0
2025-05-23 15:25:00,110.37,110.38,110.37,110.37,23590.0,109.9733,109.9833,109.9733,109.9733,23590.0
2025-05-23 15:30:00,110.38,110.38,110.37,110.37,11572.0,109.9833,109.9833,109.9733,109.9733,11572.0
2025-05-23 15:35:00,110.38,110.38,110.37,110.37,12967.0,109.9833,109.9833,109.9733,109.9733,12967.0
2025-05-23 15:40:00,110.37,110.38,110.37,110.37,40775.0,109.9733,109.9833,109.9733,109.9733,40775.0
2025-05-23 15:45:00,110.37,110.38,110.37,110.38,40791.0,109.9733,109.9833,109.9733,109.9833,40791.0
2025-05-23 15:50:00,110.37,110.38,110.37,110.38,48926.0,109.9733,109.9833,109.9733,109.9833,48926.0
2025-05-23 15:55:00,110.38,110.38,110.37,110.38,94183.0,109.9833,109.9833,109.9733,109.9833,94183.0
2025-05-27 09:30:00,110.39,110.39,110.38,110.39,56205.0,109.9932,109.9932,109.9833,109.9932,56205.0
2025-05-27 09:35:00,110.39,110.39,110.38,110.38,38434.0,109.9932,109.9932,109.9833,109.9833,38434.0
2025-05-27 09:40:00,110.39,110.39,110.38,110.39,23363.0,109.9932,109.9932,109.9833,109.9932,23363.0
2025-05-27 09:45:00,110.39,110.39,110.38,110.39,215656.0,109.9932,109.9932,109.9833,109.9932,215656.0
2025-05-27 09:50:00,110.38,110.39,110.38,110.38,56830.0,109.9833,109.9932,109.9833,109.9833,56830.0
2025-05-27 09:55:00,110.38,110.39,110.38,110.39,56842.0,109.9833,109.9932,109.9833,109.9932,56842.0
2025-05-27 10:00:00,110.39,110.39,110.38,110.39,26819.0,109.9932,109.9932,109.9833,109.9932,26819.0
2025-05-27 10:05:00,110.39,110.39,110.38,110.39,33571.0,109.9932,109.9932,109.9833,109.9932,33571.0
2025-05-27 10:10:00,110.39,110.39,110.38,110.39,14504.0,109.9932,109.9932,109.9833,109.9932,14504.0
2025-05-27 10:15:00,110.38,110.39,110.38,110.39,27800.0,109.9833,109.9932,109.9833,109.9932,27800.0
2025-05-27 10:20:00,110.39,110.39,110.38,110.39,14998.0,109.9932,109.9932,109.9833,109.9932,14998.0
2025-05-27 10:25:00,110.39,110.39,110.38,110.38,73431.0,109.9932,109.9932,109.9833,109.9833,73431.0
2025-05-27 10:30:00,110.39,110.39,110.38,110.38,14830.0,109.9932,109.9932,109.9833,109.9833,14830.0
2025-05-27 10:35:00,110.39,110.39,110.38,110.38,10131.0,109.9932,109.9932,109.9833,109.9833,10131.0
2025-05-27 10:40:00,110.38,110.39,110.38,110.38,61156.0,109.9833,109.9932,109.9833,109.9833,61156.0
2025-05-27 10:45:00,110.39,110.39,110.38,110.38,18474.0,109.9932,109.9932,109.9833,109.9833,18474.0
2025-05-27 10:50:00,110.39,110.39,110.38,110.38,19730.0,109.9932,109.9932,109.9833,109.9833,19730.0
2025-05-27 10:55:00,110.39,110.39,110.38,110.38,31121.0,109.9932,109.9932,109.9833,109.9833,31121.0
2025-05-27 11:00:00,110.38,110.39,110.38,110.39,19257.0,109.9833,109.9932,109.9833,109.9932,19257.0
2025-05-27 11:05:00,110.39,110.39,110.38,110.39,40995.0,109.9932,109.9932,109.9833,109.9932,40995.0
2025-05-27 11:10:00,110.38,110.39,110.38,110.39,66238.0,109.9833,109.9932,109.9833,109.9932,66238.0
2025-05-27 11:15:00,110.38,110.39,110.38,110.38,24635.0,109.9833,109.9932,109.9833,109.9833,24635.0
2025-05-27 11:20:00,110.38,110.39,110.38,110.38,100444.0,109.9833,109.9932,109.9833,109.9833,100444.0
2025-05-27 11:25:00,110.39,110.39,110.38,110.38,5815.0,109.9932,109.9932,109.9833,109.9833,5815.0
2025-05-27 11:30:00,110.39,110.39,110.38,110.38,23281.0,109.9932,109.9932,109.9833,109.9833,23281.0
2025-05-27 11:35:00,110.39,110.39,110.38,110.39,7700.0,109.9932,109.9932,109.9833,109.9932,7700.0
2025-05-27 11:40:00,110.38,110.39,110.38,110.38,23981.0,109.9833,109.9932,109.9833,109.9833,23981.0
2025-05-27 11:45:00,110.39,110.39,110.38,110.39,13501.0,109.9932,109.9932,109.9833,109.9932,13501.0
2025-05-27 11:50:00,110.38,110.39,110.38,110.38,10526.0,109.9833,109.9932,109.9833,109.9833,10526.0
2025-05-27 11:55:00,110.39,110.39,110.38,110.38,9047.0,109.9932,109.9932,109.9833,109.9833,9047.0
2025-05-27 12:00:00,110.38,110.39,110.38,110.38,19752.0,109.9833,109.9932,109.9833,109.9833,19752.0
2025-05-27 12:05:00,110.39,110.39,110.38,110.38,23409.0,109.9932,109.9932,109.9833,109.9833,23409.0
2025-05-27 12:10:00,110.39,110.39,110.38,110.38,3202.0,109.9932,109.9932,109.9833,109.9833,3202.0
2025-05-27 12:15:00,110.39,110.39,110.38,110.38,5070.0,109.9932,109.9932,109.9833,109.9833,5070.0
2025-05-27 12:20:00,110.39,110.39,110.38,110.38,53939.0,109.9932,109.9932,109.9833,109.9833,53939.0
2025-05-27 12:25:00,110.38,110.39,110.38,110.39,26834.0,109.9833,109.9932,109.9833,109.9932,26834.0
2025-05-27 12:30:00,110.38,110.39,110.38,110.39,101635.0,109.9833,109.9932,109.9833,109.9932,101635.0
2025-05-27 12:35:00,110.39,110.39,110.38,110.38,4285.0,109.9932,109.9932,109.9833,109.9833,4285.0
2025-05-27 12:40:00,110.39,110.39,110.38,110.39,5039.0,109.9932,109.9932,109.9833,109.9932,5039.0
2025-05-27 12:45:00,110.39,110.39,110.38,110.39,9362.0,109.9932,109.9932,109.9833,109.9932,9362.0
2025-05-27 12:50:00,110.39,110.39,110.38,110.39,7597.0,109.9932,109.9932,109.9833,109.9932,7597.0
2025-05-27 12:55:00,110.38,110.39,110.38,110.38,46742.0,109.9833,109.9932,109.9833,109.9833,46742.0
2025-05-27 13:00:00,110.39,110.39,110.38,110.38,4464.0,109.9932,109.9932,109.9833,109.9833,4464.0
2025-05-27 13:05:00,110.39,110.39,110.38,110.38,5606.0,109.9932,109.9932,109.9833,109.9833,5606.0
2025-05-27 13:10:00,110.39,110.39,110.38,110.39,4433.0,109.9932,109.9932,109.9833,109.9932,4433.0
2025-05-27 13:15:00,110.39,110.39,110.38,110.39,5339.0,109.9932,109.9932,109.9833,109.9932,5339.0
2025-05-27 13:20:00,110.38,110.39,110.38,110.39,3917.0,109.9833,109.9932,109.9833,109.9932,3917.0
2025-05-27 13:25:00,110.38,110.39,110.38,110.38,53202.0,109.9833,109.9932,109.9833,109.9833,53202.0
2025-05-27 13:30:00,110.38,110.39,110.38,110.38,34226.0,109.9833,109.9932,109.9833,109.9833,34226.0
2025-05-27 13:35:00,110.39,110.39,110.38,110.38,25572.0,109.9932,109.9932,109.9833,109.9833,25572.0
2025-05-27 13:40:00,110.39,110.39,110.38,110.39,16670.0,109.9932,109.9932,109.9833,109.9932,16670.0
2025-05-27 13:45:00,110.39,110.39,110.38,110.38,8176.0,109.9932,109.9932,109.9833,109.9833,8176.0
2025-05-27 13:50:00,110.38,110.39,110.38,110.39,7898.0,109.9833,109.9932,109.9833,109.9932,7898.0
2025-05-27 13:55:00,110.38,110.39,110.38,110.39,7747.0,109.9833,109.9932,109.9833,109.9932,7747.0
2025-05-27 14:00:00,110.39,110.39,110.38,110.39,16144.0,109.9932,109.9932,109.9833,109.9932,16144.0
2025-05-27 14:05:00,110.38,110.39,110.38,110.39,6414.0,109.9833,109.9932,109.9833,109.9932,6414.0
2025-05-27 14:10:00,110.39,110.39,110.38,110.38,19444.0,109.9932,109.9932,109.9833,109.9833,19444.0
2025-05-27 14:15:00,110.39,110.39,110.38,110.38,7890.0,109.9932,109.9932,109.9833,109.9833,7890.0
2025-05-27 14:20:00,110.39,110.39,110.38,110.39,10190.0,109.9932,109.9932,109.9833,109.9932,10190.0
2025-05-27 14:25:00,110.39,110.39,110.38,110.38,60756.0,109.9932,109.9932,109.9833,109.9833,60756.0
2025-05-27 14:30:00,110.39,110.39,110.38,110.38,4244.0,109.9932,109.9932,109.9833,109.9833,4244.0
2025-05-27 14:35:00,110.38,110.39,110.38,110.39,8095.0,109.9833,109.9932,109.9833,109.9932,8095.0
2025-05-27 14:40:00,110.39,110.39,110.38,110.38,28215.0,109.9932,109.9932,109.9833,109.9833,28215.0
2025-05-27 14:45:00,110.38,110.39,110.38,110.38,12547.0,109.9833,109.9932,109.9833,109.9833,12547.0
2025-05-27 14:50:00,110.39,110.39,110.38,110.38,1853.0,109.9932,109.9932,109.9833,109.9833,1853.0
2025-05-27 14:55:00,110.39,110.39,110.38,110.39,6860.0,109.9932,109.9932,109.9833,109.9932,6860.0
2025-05-27 15:00:00,110.39,110.39,110.38,110.39,6415.0,109.9932,109.9932,109.9833,109.9932,6415.0
2025-05-27 15:05:00,110.38,110.39,110.38,110.39,13610.0,109.9833,109.9932,109.9833,109.9932,13610.0
2025-05-27 15:10:00,110.39,110.39,110.38,110.39,6819.0,109.9932,109.9932,109.9833,109.9932,6819.0
2025-05-27 15:15:00,110.39,110.39,110.38,110.39,11487.0,109.9932,109.9932,109.9833,109.9932,11487.0
2025-05-27 15:20:00,110.39,110.39,110.38,110.38,47483.0,109.9932,109.9932,109.9833,109.9833,47483.0
2025-05-27 15:25:00,110.38,110.39,110.38,110.38,17537.0,109.9833,109.9932,109.9833,109.9833,17537.0
2025-05-27 15:30:00,110.39,110.39,110.38,110.39,8213.0,109.9932,109.9932,109.9833,109.9932,8213.0
2025-05-27 15:35:00,110.38,110.39,110.38,110.39,9149.0,109.9833,109.9932,109.9833,109.9932,9149.0
2025-05-27 15:40:00,110.38,110.39,110.38,110.39,13574.0,109.9833,109.9932,109.9833,109.9932,13574.0
2025-05-27 15:45:00,110.39,110.39,110.38,110.39,37783.0,109.9932,109.9932,109.9833,109.9932,37783.0
2025-05-27 15:50:00,110.38,110.39,110.38,110.39,267839.0,109.9833,109.9932,109.9833,109.9932,267839.0
2025-05-27 15:55:00,110.38,110.39,110.38,110.39,52237.0,109.9833,109.9932,109.9833,109.9932,52237.0
2025-05-28 09:30:00,110.4,110.4,110.39,110.4,38544.0,110.0032,110.0032,109.9932,110.0032,38544.0
2025-05-28 09:35:00,110.4,110.4,110.39,110.39,26073.0,110.0032,110.0032,109.9932,109.9932,26073.0
2025-05-28 09:40:00,110.39,110.4,110.39,110.4,17496.0,109.9932,110.0032,109.9932,110.0032,17496.0
2025-05-28 09:45:00,110.39,110.4,110.39,110.4,14947.0,109.9932,110.0032,109.9932,110.0032,14947.0
2025-05-28 09:50:00,110.4,110.4,110.39,110.4,26679.0,110.0032,110.0032,109.9932,110.0032,26679.0
2025-05-28 09:55:00,110.39,110.4,110.39,110.4,20068.0,109.9932,110.0032,109.9932,110.0032,20068.0
2025-05-28 10:00:00,110.4,110.4,110.39,110.4,32172.0,110.0032,110.0032,109.9932,110.0032,32172.0
2025-05-28 10:05:00,110.4,110.4,110.39,110.39,10851.0,110.0032,110.0032,109.9932,109.9932,10851.0
2025-05-28 10:10:00,110.39,110.4,110.39,110.4,85593.0,109.9932,110.0032,109.9932,110.0032,85593.0
2025-05-28 10:15:00,110.39,110.4,110.39,110.4,83241.0,109.9932,110.0032,109.9932,110.0032,83241.0
2025-05-28 10:20:00,110.4,110.4,110.39,110.4,58707.0,110.0032,110.0032,109.9932,110.0032,58707.0
2025-05-28 10:25:00,110.4,110.4,110.39,110.39,15319.0,110.0032,110.0032,109.9932,109.9932,15319.0
2025-05-28 10:30:00,110.4,110.4,110.39,110.4,8204.0,110.0032,110.0032,109.9932,110.0032,8204.0
2025-05-28 10:35:00,110.39,110.4,110.39,110.39,38185.0,109.9932,110.0032,109.9932,109.9932,38185.0
2025-05-28 10:40:00,110.4,110.4,110.39,110.4,43980.0,110.0032,110.0032,109.9932,110.0032,43980.0
2025-05-28 10:45:00,110.4,110.4,110.39,110.39,11367.0,110.0032,110.0032,109.9932,109.9932,11367.0
2025-05-28 10:50:00,110.39,110.4,110.39,110.39,31588.0,109.9932,110.0032,109.9932,109.9932,31588.0
2025-05-28 10:55:00,110.39,110.4,110.39,110.4,19242.0,109.9932,110.0032,109.9932,110.0032,19242.0
2025-05-28 11:00:00,110.4,110.4,110.39,110.39,24889.0,110.0032,110.0032,109.9932,109.9932,24889.0
2025-05-28 11:05:00,110.39,110.4,110.39,110.39,15183.0,109.9932,110.0032,109.9932,109.9932,15183.0
2025-05-28 11:10:00,110.4,110.4,110.39,110.4,15777.0,110.0032,110.0032,109.9932,110.0032,15777.0
2025-05-28 11:15:00,110.4,110.4,110.39,110.39,11385.0,110.0032,110.0032,109.9932,109.9932,11385.0
2025-05-28 11:20:00,110.39,110.4,110.39,110.39,4854.0,109.9932,110.0032,109.9932,109.9932,4854.0
2025-05-28 11:25:00,110.39,110.4,110.39,110.39,1505.0,109.9932,110.0032,109.9932,109.9932,1505.0
2025-05-28 11:30:00,110.4,110.4,110.39,110.4,33775.0,110.0032,110.0032,109.9932,110.0032,33775.0
2025-05-28 11:35:00,110.39,110.4,110.39,110.39,30477.0,109.9932,110.0032,109.9932,109.9932,30477.0
2025-05-28 11:40:00,110.39,110.4,110.39,110.4,2723.0,109.9932,110.0032,109.9932,110.0032,2723.0
2025-05-28 11:45:00,110.39,110.4,110.39,110.39,11270.0,109.9932,110.0032,109.9932,109.9932,11270.0
2025-05-28 11:50:00,110.4,110.4,110.39,110.39,15928.0,110.0032,110.0032,109.9932,109.9932,15928.0
2025-05-28 11:55:00,110.39,110.4,110.39,110.39,4290.0,109.9932,110.0032,109.9932,109.9932,4290.0
2025-05-28 12:00:00,110.39,110.4,110.39,110.39,25192.0,109.9932,110.0032,109.9932,109.9932,25192.0
2025-05-28 12:05:00,110.39,110.4,110.39,110.4,20612.0,109.9932,110.0032,109.9932,110.0032,20612.0
2025-05-28 12:10:00,110.39,110.4,110.39,110.39,12666.0,109.9932,110.0032,109.9932,109.9932,12666.0
2025-05-28 12:15:00,110.4,110.4,110.39,110.4,11029.0,110.0032,110.0032,109.9932,110.0032,11029.0
2025-05-28 12:20:00,110.4,110.4,110.39,110.39,44510.0,110.0032,110.0032,109.9932,109.9932,44510.0
2025-05-28 12:25:00,110.39,110.4,110.39,110.39,2711.0,109.9932,110.0032,109.9932,109.9932,2711.0
2025-05-28 12:30:00,110.4,110.4,110.39,110.4,700.0,110.0032,110.0032,109.9932,110.0032,700.0
2025-05-28 12:35:00,110.4,110.4,110.39,110.4,17978.0,110.0032,110.0032,109.9932,110.0032,17978.0
2025-05-28 12:40:00,110.4,110.4,110.39,110.39,9086.0,110.0032,110.0032,109.9932,109.9932,9086.0
2025-05-28 12:45:00,110.4,110.4,110.39,110.39,2062.0,110.0032,110.0032,109.9932,109.9932,2062.0
2025-05-28 12:50:00,110.4,110.4,110.39,110.39,30055.0,110.0032,110.0032,109.9932,109.9932,30055.0
2025-05-28 12:55:00,110.39,110.4,110.39,110.4,3079.0,109.9932,110.0032,109.9932,110.0032,3079.0
2025-05-28 13:00:00,110.4,110.4,110.39,110.39,2663.0,110.0032,110.0032,109.9932,109.9932,2663.0
2025-05-28 13:05:00,110.4,110.4,110.39,110.39,5664.0,110.0032,110.0032,109.9932,109.9932,5664.0
2025-05-28 13:10:00,110.39,110.4,110.39,110.39,4973.0,109.9932,110.0032,109.9932,109.9932,4973.0
2025-05-28 13:15:00,110.4,110.4,110.39,110.4,7423.0,110.0032,110.0032,109.9932,110.0032,7423.0
2025-05-28 13:20:00,110.39,110.4,110.39,110.4,22379.0,109.9932,110.0032,109.9932,110.0032,22379.0
2025-05-28 13:25:00,110.4,110.4,110.39,110.4,21235.0,110.0032,110.0032,109.9932,110.0032,21235.0
2025-05-28 13:30:00,110.4,110.4,110.39,110.39,8329.0,110.0032,110.0032,109.9932,109.9932,8329.0
2025-05-28 13:35:00,110.39,110.4,110.39,110.4,3948.0,109.9932,110.0032,109.9932,110.0032,3948.0
2025-05-28 13:40:00,110.39,110.4,110.39,110.4,9354.0,109.9932,110.0032,109.9932,110.0032,9354.0
2025-05-28 13:45:00,110.4,110.4,110.39,110.4,17919.0,110.0032,110.0032,109.9932,110.0032,17919.0
2025-05-28 13:50:00,110.39,110.4,110.39,110.4,641729.0,109.9932,110.0032,109.9932,110.0032,641729.0
2025-05-28 13:55:00,110.4,110.4,110.39,110.4,113833.0,110.0032,110.0032,109.9932,110.0032,113833.0
2025-05-28 14:00:00,110.4,110.4,110.39,110.4,75995.0,110.0032,110.0032,109.9932,110.0032,75995.0
2025-05-28 14:05:00,110.4,110.4,110.39,110.4,103615.0,110.0032,110.0032,109.9932,110.0032,103615.0
2025-05-28 14:10:00,110.4,110.4,110.39,110.4,54537.0,110.0032,110.0032,109.9932,110.0032,54537.0
2025-05-28 14:15:00,110.4,110.4,110.39,110.39,35632.0,110.0032,110.0032,109.9932,109.9932,35632.0
2025-05-28 14:20:00,110.39,110.4,110.39,110.4,9432.0,109.9932,110.0032,109.9932,110.0032,9432.0
2025-05-28 14:25:00,110.39,110.4,110.39,110.39,17153.0,109.9932,110.0032,109.9932,109.9932,17153.0
2025-05-28 14:30:00,110.4,110.4,110.39,110.4,10228.0,110.0032,110.0032,109.9932,110.0032,10228.0
2025-05-28 14:35:00,110.4,110.4,110.39,110.39,10170.0,110.0032,110.0032,109.9932,109.9932,10170.0
2025-05-28 14:40:00,110.39,110.4,110.39,110.39,6458.0,109.9932,110.0032,109.9932,109.9932,6458.0
2025-05-28 14:45:00,110.39,110.4,110.39,110.39,6748.0,109.9932,110.0032,109.9932,109.9932,6748.0
2025-05-28 14:50:00,110.39,110.4,110.39,110.39,5140.0,109.9932,110.0032,109.9932,109.9932,5140.0
2025-05-28 14:55:00,110.4,110.4,110.39,110.39,45058.0,110.0032,110.0032,109.9932,109.9932,45058.0
2025-05-28 15:00:00,110.39,110.4,110.39,110.4,6821.0,109.9932,110.0032,109.9932,110.0032,6821.0
2025-05-28 15:05:00,110.4,110.4,110.39,110.39,32178.0,110.0032,110.0032,109.9932,109.9932,32178.0
2025-05-28 15:10:00,110.39,110.4,110.39,110.39,31014.0,109.9932,110.0032,109.9932,109.9932,31014.0
2025-05-28 15:15:00,110.39,110.4,110.39,110.4,8301.0,109.9932,110.0032,109.9932,110.0032,8301.0
2025-05-28 15:20:00,110.39,110.4,110.39,110.4,24444.0,109.9932,110.0032,109.9932,110.0032,24444.0
2025-05-28 15:25:00,110.4,110.4,110.39,110.4,16781.0,110.0032,110.0032,109.9932,110.0032,16781.0
2025-05-28 15:30:00,110.4,110.4,110.39,110.4,4694.0,110.0032,110.0032,109.9932,110.0032,4694.0
2025-05-28 15:35:00,110.39,110.4,110.39,110.4,27396.0,109.9932,110.0032,109.9932,110.0032,27396.0
2025-05-28 15:40:00,110.4,110.4,110.39,110.4,20877.0,110.0032,110.0032,109.9932,110.0032,20877.0
2025-05-28 15:45:00,110.4,110.4,110.39,110.4,18946.0,110.0032,110.0032,109.9932,110.0032,18946.0
2025-05-28 15:50:00,110.39,110.4,110.39,110.4,44255.0,109.9932,110.0032,109.9932,110.0032,44255.0
2025-05-28 15:55:00,110.4,110.4,110.39,110.39,93583.0,110.0032,110.0032,109.9932,109.9932,93583.0
2025-05-29 09:30:00,110.42,110.42,110.41,110.42,253476.0,110.0231,110.0231,110.0131,110.0231,253476.0
2025-05-29 09:35:00,110.42,110.42,110.41,110.42,23664.0,110.0231,110.0231,110.0131,110.0231,23664.0
2025-05-29 09:40:00,110.42,110.42,110.41,110.42,51124.0,110.0231,110.0231,110.0131,110.0231,51124.0
2025-05-29 09:45:00,110.42,110.42,110.41,110.42,49181.0,110.0231,110.0231,110.0131,110.0231,49181.0
2025-05-29 09:50:00,110.42,110.42,110.41,110.42,58597.0,110.0231,110.0231,110.0131,110.0231,58597.0
2025-05-29 09:55:00,110.42,110.42,110.41,110.41,35723.0,110.0231,110.0231,110.0131,110.0131,35723.0
2025-05-29 10:00:00,110.42,110.42,110.41,110.42,53291.0,110.0231,110.0231,110.0131,110.0231,53291.0
2025-05-29 10:05:00,110.41,110.42,110.41,110.42,24083.0,110.0131,110.0231,110.0131,110.0231,24083.0
2025-05-29 10:10:00,110.42,110.42,110.41,110.42,8113.0,110.0231,110.0231,110.0131,110.0231,8113.0
2025-05-29 10:15:00,110.42,110.42,110.41,110.42,5781.0,110.0231,110.0231,110.0131,110.0231,5781.0
2025-05-29 10:20:00,110.42,110.42,110.41,110.41,8603.0,110.0231,110.0231,110.0131,110.0131,8603.0
2025-05-29 10:25:00,110.42,110.42,110.41,110.41,16900.0,110.0231,110.0231,110.0131,110.0131,16900.0
2025-05-29 10:30:00,110.41,110.42,110.41,110.41,11402.0,110.0131,110.0231,110.0131,110.0131,11402.0
2025-05-29 10:35:00,110.41,110.42,110.41,110.42,7181.0,110.0131,110.0231,110.0131,110.0231,7181.0
2025-05-29 10:40:00,110.41,110.42,110.41,110.41,6534.0,110.0131,110.0231,110.0131,110.0131,6534.0
2025-05-29 10:45:00,110.42,110.42,110.41,110.41,10691.0,110.0231,110.0231,110.0131,110.0131,10691.0
2025-05-29 10:50:00,110.41,110.42,110.41,110.41,8422.0,110.0131,110.0231,110.0131,110.0131,8422.0
2025-05-29 10:55:00,110.42,110.42,110.41,110.41,11027.0,110.0231,110.0231,110.0131,110.0131,11027.0
2025-05-29 11:00:00,110.41,110.42,110.41,110.42,37968.0,110.0131,110.0231,110.0131,110.0231,37968.0
2025-05-29 11:05:00,110.42,110.42,110.41,110.41,4987.0,110.0231,110.0231,110.0131,110.0131,4987.0
2025-05-29 11:10:00,110.41,110.42,110.41,110.42,9000.0,110.0131,110.0231,110.0131,110.0231,9000.0
2025-05-29 11:15:00,110.41,110.42,110.41,110.41,50830.0,110.0131,110.0231,110.0131,110.0131,50830.0
2025-05-29 11:20:00,110.41,110.42,110.41,110.42,5317.0,110.0131,110.0231,110.0131,110.0231,5317.0
2025-05-29 11:25:00,110.41,110.42,110.41,110.41,9527.0,110.0131,110.0231,110.0131,110.0131,9527.0
2025-05-29 11:30:00,110.41,110.42,110.41,110.41,9470.0,110.0131,110.0231,110.0131,110.0131,9470.0
2025-05-29 11:35:00,110.41,110.42,110.41,110.42,8129.0,110.0131,110.0231,110.0131,110.0231,8129.0
2025-05-29 11:40:00,110.41,110.42,110.41,110.42,13981.0,110.0131,110.0231,110.0131,110.0231,13981.0
2025-05-29 11:45:00,110.41,110.42,110.41,110.41,25468.0,110.0131,110.0231,110.0131,110.0131,25468.0
2025-05-29 11:50:00,110.41,110.42,110.41,110.41,16183.0,110.0131,110.0231,110.0131,110.0131,16183.0
2025-05-29 11:55:00,110.41,110.42,110.41,110.41,27380.0,110.0131,110.0231,110.0131,110.0131,27380.0
2025-05-29 12:00:00,110.41,110.42,110.41,110.42,8284.0,110.0131,110.0231,110.0131,110.0231,8284.0
2025-05-29 12:05:00,110.41,110.42,110.41,110.41,36884.0,110.0131,110.0231,110.0131,110.0131,36884.0
2025-05-29 12:10:00,110.42,110.42,110.41,110.42,9502.0,110.0231,110.0231,110.0131,110.0231,9502.0
2025-05-29 12:15:00,110.41,110.42,110.41,110.41,2411.0,110.0131,110.0231,110.0131,110.0131,2411.0
2025-05-29 12:20:00,110.41,110.42,110.41,110.41,4665.0,110.0131,110.0231,110.0131,110.0131,4665.0
2025-05-29 12:25:00,110.41,110.42,110.41,110.41,7401.0,110.0131,110.0231,110.0131,110.0131,7401.0
2025-05-29 12:30:00,110.42,110.42,110.41,110.41,6491.0,110.0231,110.0231,110.0131,110.0131,6491.0
2025-05-29 12:35:00,110.41,110.42,110.41,110.41,5243.0,110.0131,110.0231,110.0131,110.0131,5243.0
2025-05-29 12:40:00,110.41,110.42,110.41,110.41,4308.0,110.0131,110.0231,110.0131,110.0131,4308.0
2025-05-29 12:45:00,110.41,110.42,110.41,110.42,25248.0,110.0131,110.0231,110.0131,110.0231,25248.0
2025-05-29 12:50:00,110.42,110.42,110.41,110.41,4839.0,110.0231,110.0231,110.0131,110.0131,4839.0
2025-05-29 12:55:00,110.41,110.42,110.41,110.41,3565.0,110.0131,110.0231,110.0131,110.0131,3565.0
2025-05-29 13:00:00,110.41,110.42,110.41,110.42,15368.0,110.0131,110.0231,110.0131,110.0231,15368.0
2025-05-29 13:05:00,110.41,110.42,110.41,110.41,3442.0,110.0131,110.0231,110.0131,110.0131,3442.0
2025-05-29 13:10:00,110.41,110.42,110.41,110.41,9759.0,110.0131,110.0231,110.0131,110.0131,9759.0
2025-05-29 13:15:00,110.41,110.42,110.41,110.41,110954.0,110.0131,110.0231,110.0131,110.0131,110954.0
2025-05-29 13:20:00,110.41,110.42,110.41,110.41,6509.0,110.0131,110.0231,110.0131,110.0131,6509.0
2025-05-29 13:25:00,110.41,110.42,110.41,110.41,3998.0,110.0131,110.0231,110.0131,110.0131,3998.0
2025-05-29 13:30:00,110.42,110.42,110.41,110.42,7559.0,110.0231,110.0231,110.0131,110.0231,7559.0
2025-05-29 13:35:00,110.41,110.42,110.41,110.42,4357.0,110.0131,110.0231,110.0131,110.0231,4357.0
2025-05-29 13:40:00,110.41,110.42,110.41,110.41,7890.0,110.0131,110.0231,110.0131,110.0131,7890.0
2025-05-29 13:45:00,110.41,110.42,110.41,110.41,3409.0,110.0131,110.0231,110.0131,110.0131,3409.0
2025-05-29 13:50:00,110.41,110.42,110.41,110.41,2726.0,110.0131,110.0231,110.0131,110.0131,2726.0
2025-05-29 13:55:00,110.42,110.42,110.41,110.41,9523.0,110.0231,110.0231,110.0131,110.0131,9523.0
2025-05-29 14:00:00,110.42,110.42,110.41,110.41,4046.0,110.0231,110.0231,110.0131,110.0131,4046.0
2025-05-29 14:05:00,110.42,110.42,110.41,110.42,4931.0,110.0231,110.0231,110.0131,110.0231,4931.0
2025-05-29 14:10:00,110.41,110.42,110.41,110.42,7231.0,110.0131,110.0231,110.0131,110.0231,7231.0
2025-05-29 14:15:00,110.42,110.42,110.41,110.41,5708.0,110.0231,110.0231,110.0131,110.0131,5708.0
2025-05-29 14:20:00,110.41,110.42,110.41,110.41,6536.0,110.0131,110.0231,110.0131,110.0131,6536.0
2025-05-29 14:25:00,110.41,110.42,110.41,110.41,3113.0,110.0131,110.0231,110.0131,110.0131,3113.0
2025-05-29 14:30:00,110.42,110.42,110.41,110.41,7448.0,110.0231,110.0231,110.0131,110.0131,7448.0
2025-05-29 14:35:00,110.41,110.42,110.41,110.41,7430.0,110.0131,110.0231,110.0131,110.0131,7430.0
2025-05-29 14:40:00,110.42,110.42,110.41,110.42,2817.0,110.0231,110.0231,110.0131,110.0231,2817.0
2025-05-29 14:45:00,110.41,110.42,110.41,110.42,54646.0,110.0131,110.0231,110.0131,110.0231,54646.0
2025-05-29 14:50:00,110.41,110.42,110.41,110.42,18200.0,110.0131,110.0231,110.0131,110.0231,18200.0
2025-05-29 14:55:00,110.42,110.42,110.41,110.41,15553.0,110.0231,110.0231,110.0131,110.0131,15553.0
2025-05-29 15:00:00,110.42,110.42,110.41,110.41,27061.0,110.0231,110.0231,110.0131,110.0131,27061.0
2025-05-29 15:05:00,110.41,110.42,110.41,110.42,28336.0,110.0131,110.0231,110.0131,110.0231,28336.0
2025-05-29 15:10:00,110.41,110.42,110.41,110.41,10965.0,110.0131,110.0231,110.0131,110.0131,10965.0
2025-05-29 15:15:00,110.41,110.42,110.41,110.41,19011.0,110.0131,110.0231,110.0131,110.0131,19011.0
2025-05-29 15:20:00,110.41,110.42,110.41,110.41,15906.0,110.0131,110.0231,110.0131,110.0131,15906.0
2025-05-29 15:25:00,110.41,110.42,110.41,110.41,21552.0,110.0131,110.0231,110.0131,110.0131,21552.0
2025-05-29 15:30:00,110.42,110.42,110.41,110.42,29458.0,110.0231,110.0231,110.0131,110.0231,29458.0
2025-05-29 15:35:00,110.42,110.42,110.41,110.42,21978.0,110.0231,110.0231,110.0131,110.0231,21978.0
2025-05-29 15:40:00,110.41,110.42,110.41,110.42,9356.0,110.0131,110.0231,110.0131,110.0231,9356.0
2025-05-29 15:45:00,110.42,110.42,110.41,110.42,41293.0,110.0231,110.0231,110.0131,110.0231,41293.0
2025-05-29 15:50:00,110.41,110.42,110.41,110.41,42430.0,110.0131,110.0231,110.0131,110.0131,42430.0
2025-05-29 15:55:00,110.42,110.42,110.41,110.42,29220.0,110.0231,110.0231,110.0131,110.0231,29220.0
2025-05-30 09:30:00,110.45,110.45,110.44,110.44,321702.0,110.053,110.053,110.043,110.043,321702.0
2025-05-30 09:35:00,110.45,110.45,110.44,110.45,156096.0,110.053,110.053,110.043,110.053,156096.0
2025-05-30 09:40:00,110.44,110.45,110.44,110.45,52142.0,110.043,110.053,110.043,110.053,52142.0
2025-05-30 09:45:00,110.45,110.45,110.44,110.44,124615.0,110.053,110.053,110.043,110.043,124615.0
2025-05-30 09:50:00,110.44,110.45,110.44,110.45,156582.0,110.043,110.053,110.043,110.053,156582.0
2025-05-30 09:55:00,110.45,110.45,110.44,110.45,262987.0,110.053,110.053,110.043,110.053,262987.0
2025-05-30 10:00:00,110.44,110.45,110.44,110.45,198016.0,110.043,110.053,110.043,110.053,198016.0
2025-05-30 10:05:00,110.45,110.45,110.44,110.45,64375.0,110.053,110.053,110.043,110.053,64375.0
2025-05-30 10:10:00,110.44,110.45,110.44,110.45,30060.0,110.043,110.053,110.043,110.053,30060.0
2025-05-30 10:15:00,110.45,110.45,110.44,110.45,63527.0,110.053,110.053,110.043,110.053,63527.0
2025-05-30 10:20:00,110.44,110.45,110.44,110.45,75884.0,110.043,110.053,110.043,110.053,75884.0
2025-05-30 10:25:00,110.44,110.45,110.44,110.45,408720.0,110.043,110.053,110.043,110.053,408720.0
2025-05-30 10:30:00,110.44,110.45,110.44,110.45,52687.0,110.043,110.053,110.043,110.053,52687.0
2025-05-30 10:35:00,110.45,110.45,110.44,110.44,14481.0,110.053,110.053,110.043,110.043,14481.0
2025-05-30 10:40:00,110.45,110.45,110.44,110.45,23968.0,110.053,110.053,110.043,110.053,23968.0
2025-05-30 10:45:00,110.45,110.45,110.44,110.45,67471.0,110.053,110.053,110.043,110.053,67471.0
2025-05-30 10:50:00,110.45,110.45,110.44,110.45,114817.0,110.053,110.053,110.043,110.053,114817.0
2025-05-30 10:55:00,110.45,110.45,110.44,110.45,170051.0,110.053,110.053,110.043,110.053,170051.0
2025-05-30 11:00:00,110.44,110.45,110.44,110.45,11886.0,110.043,110.053,110.043,110.053,11886.0
2025-05-30 11:05:00,110.45,110.45,110.44,110.45,12528.0,110.053,110.053,110.043,110.053,12528.0
2025-05-30 11:10:00,110.45,110.45,110.44,110.45,7518.0,110.053,110.053,110.043,110.053,7518.0
2025-05-30 11:15:00,110.45,110.45,110.44,110.44,26822.0,110.053,110.053,110.043,110.043,26822.0
2025-05-30 11:20:00,110.45,110.45,110.44,110.45,17913.0,110.053,110.053,110.043,110.053,17913.0
2025-05-30 11:25:00,110.45,110.45,110.44,110.44,57172.0,110.053,110.053,110.043,110.043,57172.0
2025-05-30 11:30:00,110.45,110.45,110.44,110.45,19910.0,110.053,110.053,110.043,110.053,19910.0
2025-05-30 11:35:00,110.45,110.45,110.44,110.45,28121.0,110.053,110.053,110.043,110.053,28121.0
2025-05-30 11:40:00,110.44,110.45,110.44,110.45,12264.0,110.043,110.053,110.043,110.053,12264.0
2025-05-30 11:45:00,110.45,110.45,110.44,110.44,14761.0,110.053,110.053,110.043,110.043,14761.0
2025-05-30 11:50:00,110.44,110.45,110.44,110.45,17821.0,110.043,110.053,110.043,110.053,17821.0
2025-05-30 11:55:00,110.45,110.45,110.44,110.45,15753.0,110.053,110.053,110.043,110.053,15753.0
2025-05-30 12:00:00,110.44,110.45,110.44,110.45,6626.0,110.043,110.053,110.043,110.053,6626.0
2025-05-30 12:05:00,110.45,110.45,110.44,110.45,16950.0,110.053,110.053,110.043,110.053,16950.0
2025-05-30 12:10:00,110.44,110.45,110.44,110.45,14555.0,110.043,110.053,110.043,110.053,14555.0
2025-05-30 12:15:00,110.44,110.45,110.44,110.45,17515.0,110.043,110.053,110.043,110.053,17515.0
2025-05-30 12:20:00,110.45,110.45,110.44,110.45,17922.0,110.053,110.053,110.043,110.053,17922.0
2025-05-30 12:25:00,110.44,110.45,110.44,110.44,16262.0,110.043,110.053,110.043,110.043,16262.0
2025-05-30 12:30:00,110.45,110.45,110.44,110.45,12664.0,110.053,110.053,110.043,110.053,12664.0
2025-05-30 12:35:00,110.45,110.45,110.44,110.44,24592.0,110.053,110.053,110.043,110.043,24592.0
2025-05-30 12:40:00,110.44,110.45,110.44,110.45,14087.0,110.043,110.053,110.043,110.053,14087.0
2025-05-30 12:45:00,110.45,110.45,110.44,110.45,24281.0,110.053,110.053,110.043,110.053,24281.0
2025-05-30 12:50:00,110.45,110.45,110.44,110.45,62390.0,110.053,110.053,110.043,110.053,62390.0
2025-05-30 12:55:00,110.45,110.45,110.44,110.44,49024.0,110.053,110.053,110.043,110.043,49024.0
2025-05-30 13:00:00,110.45,110.45,110.44,110.44,32339.0,110.053,110.053,110.043,110.043,32339.0
2025-05-30 13:05:00,110.45,110.45,110.44,110.45,16154.0,110.053,110.053,110.043,110.053,16154.0
2025-05-30 13:10:00,110.44,110.45,110.44,110.45,7274.0,110.043,110.053,110.043,110.053,7274.0
2025-05-30 13:15:00,110.45,110.45,110.44,110.44,21553.0,110.053,110.053,110.043,110.043,21553.0
2025-05-30 13:20:00,110.45,110.45,110.44,110.45,13883.0,110.053,110.053,110.043,110.053,13883.0
2025-05-30 13:25:00,110.44,110.45,110.44,110.45,39042.0,110.043,110.053,110.043,110.053,39042.0
2025-05-30 13:30:00,110.45,110.45,110.44,110.44,11672.0,110.053,110.053,110.043,110.043,11672.0
2025-05-30 13:35:00,110.44,110.45,110.44,110.45,11200.0,110.043,110.053,110.043,110.053,11200.0
2025-05-30 13:40:00,110.45,110.45,110.44,110.45,26472.0,110.053,110.053,110.043,110.053,26472.0
2025-05-30 13:45:00,110.44,110.45,110.44,110.44,329367.0,110.043,110.053,110.043,110.043,329367.0
2025-05-30 13:50:00,110.45,110.45,110.44,110.45,21925.0,110.053,110.053,110.043,110.053,21925.0
2025-05-30 13:55:00,110.44,110.45,110.44,110.45,14600.0,110.043,110.053,110.043,110.053,14600.0
2025-05-30 14:00:00,110.44,110.45,110.44,110.45,21024.0,110.043,110.053,110.043,110.053,21024.0
2025-05-30 14:05:00,110.45,110.45,110.44,110.44,37111.0,110.053,110.053,110.043,110.043,37111.0
2025-05-30 14:10:00,110.44,110.45,110.44,110.45,34972.0,110.043,110.053,110.043,110.053,34972.0
2025-05-30 14:15:00,110.44,110.45,110.44,110.45,9758.0,110.043,110.053,110.043,110.053,9758.0
2025-05-30 14:20:00,110.45,110.45,110.44,110.45,12114.0,110.053,110.053,110.043,110.053,12114.0
2025-05-30 14:25:00,110.45,110.45,110.44,110.45,12279.0,110.053,110.053,110.043,110.053,12279.0
2025-05-30 14:30:00,110.44,110.45,110.44,110.45,7178.0,110.043,110.053,110.043,110.053,7178.0
2025-05-30 14:35:00,110.44,110.45,110.44,110.44,12380.0,110.043,110.053,110.043,110.043,12380.0
2025-05-30 14:40:00,110.44,110.45,110.44,110.44,4526.0,110.043,110.053,110.043,110.043,4526.0
2025-05-30 14:45:00,110.44,110.45,110.44,110.45,15604.0,110.043,110.053,110.043,110.053,15604.0
2025-05-30 14:50:00,110.45,110.45,110.44,110.45,24110.0,110.053,110.053,110.043,110.053,24110.0
2025-05-30 14:55:00,110.45,110.45,110.44,110.45,12198.0,110.053,110.053,110.043,110.053,12198.0
2025-05-30 15:00:00,110.45,110.45,110.44,110.45,24521.0,110.053,110.053,110.043,110.053,24521.0
2025-05-30 15:05:00,110.45,110.45,110.44,110.45,80310.0,110.053,110.053,110.043,110.053,80310.0
2025-05-30 15:10:00,110.45,110.45,110.44,110.45,14018.0,110.053,110.053,110.043,110.053,14018.0
2025-05-30 15:15:00,110.45,110.45,110.44,110.45,7034.0,110.053,110.053,110.043,110.053,7034.0
2025-05-30 15:20:00,110.45,110.45,110.44,110.45,34841.0,110.053,110.053,110.043,110.053,34841.0
2025-05-30 15:25:00,110.44,110.45,110.44,110.44,299663.0,110.043,110.053,110.043,110.043,299663.0
2025-05-30 15:30:00,110.44,110.45,110.44,110.45,25148.0,110.043,110.053,110.043,110.053,25148.0
2025-05-30 15:35:00,110.45,110.45,110.44,110.45,34139.0,110.053,110.053,110.043,110.053,34139.0
2025-05-30 15:40:00,110.44,110.45,110.44,110.45,111317.0,110.043,110.053,110.043,110.053,111317.0
2025-05-30 15:45:00,110.45,110.45,110.44,110.45,105676.0,110.053,110.053,110.043,110.053,105676.0
2025-05-30 15:50:00,110.45,110.45,110.44,110.45,40360.0,110.053,110.053,110.043,110.053,40360.0
2025-05-30 15:55:00,110.45,110.45,110.44,110.45,72321.0,110.053,110.053,110.043,110.053,72321.0
2025-06-02 09:30:00,110.07,110.07,110.06,110.07,495435.0,110.07,110.07,110.06,110.07,495435.0
2025-06-02 09:35:00,110.07,110.07,110.06,110.07,127116.0,110.07,110.07,110.06,110.07,127116.0
2025-06-02 09:40:00,110.06,110.07,110.06,110.07,150014.0,110.06,110.07,110.06,110.07,150014.0
2025-06-02 09:45:00,110.07,110.07,110.06,110.07,247365.0,110.07,110.07,110.06,110.07,247365.0
2025-06-02 09:50:00,110.06,110.07,110.06,110.07,426338.0,110.06,110.07,110.06,110.07,426338.0
2025-06-02 09:55:00,110.06,110.07,110.06,110.06,194502.0,110.06,110.07,110.06,110.06,194502.0
2025-06-02 10:00:00,110.07,110.07,110.06,110.07,301853.0,110.07,110.07,110.06,110.07,301853.0
2025-06-02 10:05:00,110.07,110.07,110.06,110.07,136365.0,110.07,110.07,110.06,110.07,136365.0
2025-06-02 10:10:00,110.07,110.07,110.06,110.07,148877.0,110.07,110.07,110.06,110.07,148877.0
2025-06-02 10:15:00,110.06,110.07,110.06,110.06,89702.0,110.06,110.07,110.06,110.06,89702.0
2025-06-02 10:20:00,110.06,110.07,110.06,110.06,221901.0,110.06,110.07,110.06,110.06,221901.0
2025-06-02 10:25:00,110.06,110.07,110.06,110.07,123901.0,110.06,110.07,110.06,110.07,123901.0
2025-06-02 10:30:00,110.06,110.07,110.06,110.06,97292.0,110.06,110.07,110.06,110.06,97292.0
2025-06-02 10:35:00,110.06,110.07,110.06,110.06,169436.0,110.06,110.07,110.06,110.06,169436.0
2025-06-02 10:40:00,110.07,110.07,110.06,110.07,87217.0,110.07,110.07,110.06,110.07,87217.0
2025-06-02 10:45:00,110.06,110.07,110.06,110.06,192800.0,110.06,110.07,110.06,110.06,192800.0
2025-06-02 10:50:00,110.07,110.07,110.06,110.06,118618.0,110.07,110.07,110.06,110.06,118618.0
2025-06-02 10:55:00,110.07,110.07,110.06,110.07,177354.0,110.07,110.07,110.06,110.07,177354.0
2025-06-02 11:00:00,110.06,110.07,110.06,110.07,155945.0,110.06,110.07,110.06,110.07,155945.0
2025-06-02 11:05:00,110.07,110.07,110.06,110.06,92156.0,110.07,110.07,110.06,110.06,92156.0
2025-06-02 11:10:00,110.07,110.07,110.06,110.07,610357.0,110.07,110.07,110.06,110.07,610357.0
2025-06-02 11:15:00,110.07,110.07,110.06,110.07,79766.0,110.07,110.07,110.06,110.07,79766.0
2025-06-02 11:20:00,110.07,110.07,110.06,110.07,103068.0,110.07,110.07,110.06,110.07,103068.0
2025-06-02 11:25:00,110.07,110.07,110.06,110.07,41410.0,110.07,110.07,110.06,110.07,41410.0
2025-06-02 11:30:00,110.07,110.07,110.06,110.07,24982.0,110.07,110.07,110.06,110.07,24982.0
2025-06-02 11:35:00,110.07,110.07,110.06,110.06,31552.0,110.07,110.07,110.06,110.06,31552.0
2025-06-02 11:40:00,110.07,110.07,110.06,110.07,30873.0,110.07,110.07,110.06,110.07,30873.0
2025-06-02 11:45:00,110.06,110.07,110.06,110.06,32385.0,110.06,110.07,110.06,110.06,32385.0
2025-06-02 11:50:00,110.07,110.07,110.06,110.06,29442.0,110.07,110.07,110.06,110.06,29442.0
2025-06-02 11:55:00,110.07,110.07,110.06,110.06,29587.0,110.07,110.07,110.06,110.06,29587.0
2025-06-02 12:00:00,110.07,110.07,110.06,110.06,20979.0,110.07,110.07,110.06,110.06,20979.0
2025-06-02 12:05:00,110.07,110.07,110.06,110.07,16961.0,110.07,110.07,110.06,110.07,16961.0
2025-06-02 12:10:00,110.06,110.07,110.06,110.06,15593.0,110.06,110.07,110.06,110.06,15593.0
2025-06-02 12:15:00,110.06,110.07,110.06,110.07,13073.0,110.06,110.07,110.06,110.07,13073.0
2025-06-02 12:20:00,110.07,110.07,110.06,110.07,28983.0,110.07,110.07,110.06,110.07,28983.0
2025-06-02 12:25:00,110.07,110.07,110.06,110.07,14143.0,110.07,110.07,110.06,110.07,14143.0
2025-06-02 12:30:00,110.06,110.07,110.06,110.07,12646.0,110.06,110.07,110.06,110.07,12646.0
2025-06-02 12:35:00,110.07,110.07,110.06,110.07,50806.0,110.07,110.07,110.06,110.07,50806.0
2025-06-02 12:40:00,110.07,110.07,110.06,110.07,72011.0,110.07,110.07,110.06,110.07,72011.0
2025-06-02 12:45:00,110.06,110.07,110.06,110.07,83101.0,110.06,110.07,110.06,110.07,83101.0
2025-06-02 12:50:00,110.06,110.07,110.06,110.07,17910.0,110.06,110.07,110.06,110.07,17910.0
2025-06-02 12:55:00,110.07,110.07,110.06,110.06,4084.0,110.07,110.07,110.06,110.06,4084.0
2025-06-02 13:00:00,110.06,110.07,110.06,110.07,8538.0,110.06,110.07,110.06,110.07,8538.0
2025-06-02 13:05:00,110.06,110.07,110.06,110.07,11683.0,110.06,110.07,110.06,110.07,11683.0
2025-06-02 13:10:00,110.06,110.07,110.06,110.07,25723.0,110.06,110.07,110.06,110.07,25723.0
2025-06-02 13:15:00,110.06,110.07,110.06,110.07,16691.0,110.06,110.07,110.06,110.07,16691.0
2025-06-02 13:20:00,110.06,110.07,110.06,110.07,14488.0,110.06,110.07,110.06,110.07,14488.0
2025-06-02 13:25:00,110.07,110.07,110.06,110.07,39852.0,110.07,110.07,110.06,110.07,39852.0
2025-06-02 13:30:00,110.06,110.07,110.06,110.07,12516.0,110.06,110.07,110.06,110.07,12516.0
2025-06-02 13:35:00,110.07,110.07,110.06,110.06,11281.0,110.07,110.07,110.06,110.06,11281.0
2025-06-02 13:40:00,110.07,110.07,110.06,110.07,23808.0,110.07,110.07,110.06,110.07,23808.0
2025-06-02 13:45:00,110.07,110.07,110.06,110.06,28198.0,110.07,110.07,110.06,110.06,28198.0
2025-06-02 13:50:00,110.07,110.07,110.06,110.07,19254.0,110.07,110.07,110.06,110.07,19254.0
2025-06-02 13:55:00,110.07,110.07,110.06,110.07,56362.0,110.07,110.07,110.06,110.07,56362.0
2025-06-02 14:00:00,110.07,110.07,110.06,110.06,51845.0,110.07,110.07,110.06,110.06,51845.0
2025-06-02 14:05:00,110.06,110.07,110.06,110.07,19865.0,110.06,110.07,110.06,110.07,19865.0
2025-06-02 14:10:00,110.07,110.07,110.06,110.07,27951.0,110.07,110.07,110.06,110.07,27951.0
2025-06-02 14:15:00,110.07,110.07,110.06,110.07,19260.0,110.07,110.07,110.06,110.07,19260.0
2025-06-02 14:20:00,110.06,110.07,110.06,110.06,22446.0,110.06,110.07,110.06,110.06,22446.0
2025-06-02 14:25:00,110.07,110.07,110.06,110.06,21644.0,110.07,110.07,110.06,110.06,21644.0
2025-06-02 14:30:00,110.06,110.07,110.06,110.07,14707.0,110.06,110.07,110.06,110.07,14707.0
2025-06-02 14:35:00,110.06,110.07,110.06,110.07,6966.0,110.06,110.07,110.06,110.07,6966.0
2025-06-02 14:40:00,110.07,110.07,110.06,110.06,15122.0,110.07,110.07,110.06,110.06,15122.0
2025-06-02 14:45:00,110.06,110.07,110.06,110.07,10999.0,110.06,110.07,110.06,110.07,10999.0
2025-06-02 14:50:00,110.07,110.07,110.06,110.07,25435.0,110.07,110.07,110.06,110.07,25435.0
2025-06-02 14:55:00,110.06,110.07,110.06,110.07,22253.0,110.06,110.07,110.06,110.07,22253.0
2025-06-02 15:00:00,110.06,110.07,110.06,110.07,20262.0,110.06,110.07,110.06,110.07,20262.0
2025-06-02 15:05:00,110.06,110.07,110.06,110.07,18065.0,110.06,110.07,110.06,110.07,18065.0
2025-06-02 15:10:00,110.07,110.07,110.06,110.06,15377.0,110.07,110.07,110.06,110.06,15377.0
2025-06-02 15:15:00,110.06,110.07,110.06,110.06,12478.0,110.06,110.07,110.06,110.06,12478.0
2025-06-02 15:20:00,110.07,110.07,110.06,110.07,58715.0,110.07,110.07,110.06,110.07,58715.0
2025-06-02 15:25:00,110.06,110.07,110.06,110.07,103194.0,110.06,110.07,110.06,110.07,103194.0
2025-06-02 15:30:00,110.07,110.07,110.06,110.07,180865.0,110.07,110.07,110.06,110.07,180865.0
2025-06-02 15:35:00,110.07,110.07,110.06,110.07,65323.0,110.07,110.07,110.06,110.07,65323.0
2025-06-02 15:40:00,110.07,110.07,110.06,110.07,23328.0,110.07,110.07,110.06,110.07,23328.0
2025-06-02 15:45:00,110.06,110.07,110.06,110.07,62998.0,110.06,110.07,110.06,110.07,62998.0
2025-06-02 15:50:00,110.07,110.07,110.06,110.06,41812.0,110.07,110.07,110.06,110.06,41812.0
2025-06-02 15:55:00,110.07,110.07,110.06,110.06,107453.0,110.07,110.07,110.06,110.06,107453.0
2025-06-03 09:30:00,110.08,110.08,110.07,110.08,62514.0,110.08,110.08,110.07,110.08,62514.0
2025-06-03 09:35:00,110.08,110.08,110.07,110.07,42854.0,110.08,110.08,110.07,110.07,42854.0
2025-06-03 09:40:00,110.08,110.08,110.07,110.07,42572.0,110.08,110.08,110.07,110.07,42572.0
2025-06-03 09:45:00,110.08,110.08,110.07,110.08,40904.0,110.08,110.08,110.07,110.08,40904.0
2025-06-03 09:50:00,110.07,110.08,110.07,110.08,11922.0,110.07,110.08,110.07,110.08,11922.0
2025-06-03 09:55:00,110.07,110.08,110.07,110.07,12797.0,110.07,110.08,110.07,110.07,12797.0
2025-06-03 10:00:00,110.08,110.08,110.07,110.08,34616.0,110.08,110.08,110.07,110.08,34616.0
2025-06-03 10:05:00,110.08,110.08,110.07,110.08,13891.0,110.08,110.08,110.07,110.08,13891.0
2025-06-03 10:10:00,110.07,110.08,110.07,110.07,15333.0,110.07,110.08,110.07,110.07,15333.0
2025-06-03 10:15:00,110.07,110.08,110.07,110.07,11377.0,110.07,110.08,110.07,110.07,11377.0
2025-06-03 10:20:00,110.08,110.08,110.07,110.08,16421.0,110.08,110.08,110.07,110.08,16421.0
2025-06-03 10:25:00,110.07,110.08,110.07,110.08,22633.0,110.07,110.08,110.07,110.08,22633.0
2025-06-03 10:30:00,110.08,110.08,110.07,110.08,18286.0,110.08,110.08,110.07,110.08,18286.0
2025-06-03 10:35:00,110.07,110.08,110.07,110.07,36612.0,110.07,110.08,110.07,110.07,36612.0
2025-06-03 10:40:00,110.07,110.08,110.07,110.08,38492.0,110.07,110.08,110.07,110.08,38492.0
2025-06-03 10:45:00,110.07,110.08,110.07,110.08,12810.0,110.07,110.08,110.07,110.08,12810.0
2025-06-03 10:50:00,110.08,110.08,110.07,110.08,12002.0,110.08,110.08,110.07,110.08,12002.0
2025-06-03 10:55:00,110.07,110.08,110.07,110.08,9149.0,110.07,110.08,110.07,110.08,9149.0
2025-06-03 11:00:00,110.08,110.08,110.07,110.08,6876.0,110.08,110.08,110.07,110.08,6876.0
2025-06-03 11:05:00,110.07,110.08,110.07,110.07,10384.0,110.07,110.08,110.07,110.07,10384.0
2025-06-03 11:10:00,110.07,110.08,110.07,110.08,5258.0,110.07,110.08,110.07,110.08,5258.0
2025-06-03 11:15:00,110.08,110.08,110.07,110.08,13716.0,110.08,110.08,110.07,110.08,13716.0
2025-06-03 11:20:00,110.07,110.08,110.07,110.07,7622.0,110.07,110.08,110.07,110.07,7622.0
2025-06-03 11:25:00,110.07,110.08,110.07,110.07,5779.0,110.07,110.08,110.07,110.07,5779.0
2025-06-03 11:30:00,110.08,110.08,110.07,110.08,31243.0,110.08,110.08,110.07,110.08,31243.0
2025-06-03 11:35:00,110.07,110.08,110.07,110.08,5463.0,110.07,110.08,110.07,110.08,5463.0
2025-06-03 11:40:00,110.07,110.08,110.07,110.07,19285.0,110.07,110.08,110.07,110.07,19285.0
2025-06-03 11:45:00,110.08,110.08,110.07,110.07,11957.0,110.08,110.08,110.07,110.07,11957.0
2025-06-03 11:50:00,110.07,110.08,110.07,110.08,11405.0,110.07,110.08,110.07,110.08,11405.0
2025-06-03 11:55:00,110.07,110.08,110.07,110.07,6454.0,110.07,110.08,110.07,110.07,6454.0
2025-06-03 12:00:00,110.08,110.08,110.07,110.08,2703.0,110.08,110.08,110.07,110.08,2703.0
2025-06-03 12:05:00,110.07,110.08,110.07,110.07,5252.0,110.07,110.08,110.07,110.07,5252.0
2025-06-03 12:10:00,110.07,110.08,110.07,110.07,3949.0,110.07,110.08,110.07,110.07,3949.0
2025-06-03 12:15:00,110.07,110.08,110.07,110.08,16622.0,110.07,110.08,110.07,110.08,16622.0
2025-06-03 12:20:00,110.07,110.08,110.07,110.07,3114.0,110.07,110.08,110.07,110.07,3114.0
2025-06-03 12:25:00,110.07,110.08,110.07,110.07,13475.0,110.07,110.08,110.07,110.07,13475.0
2025-06-03 12:30:00,110.08,110.08,110.07,110.07,11522.0,110.08,110.08,110.07,110.07,11522.0
2025-06-03 12:35:00,110.08,110.08,110.07,110.07,3211.0,110.08,110.08,110.07,110.07,3211.0
2025-06-03 12:40:00,110.08,110.08,110.07,110.08,19205.0,110.08,110.08,110.07,110.08,19205.0
2025-06-03 12:45:00,110.07,110.08,110.07,110.07,8688.0,110.07,110.08,110.07,110.07,8688.0
2025-06-03 12:50:00,110.08,110.08,110.07,110.07,27536.0,110.08,110.08,110.07,110.07,27536.0
2025-06-03 12:55:00,110.08,110.08,110.07,110.07,6219.0,110.08,110.08,110.07,110.07,6219.0
2025-06-03 13:00:00,110.08,110.08,110.07,110.07,7080.0,110.08,110.08,110.07,110.07,7080.0
2025-06-03 13:05:00,110.07,110.08,110.07,110.08,34774.0,110.07,110.08,110.07,110.08,34774.0
2025-06-03 13:10:00,110.07,110.08,110.07,110.08,12248.0,110.07,110.08,110.07,110.08,12248.0
2025-06-03 13:15:00,110.08,110.08,110.07,110.08,12127.0,110.08,110.08,110.07,110.08,12127.0
2025-06-03 13:20:00,110.08,110.08,110.07,110.07,9860.0,110.08,110.08,110.07,110.07,9860.0
2025-06-03 13:25:00,110.07,110.08,110.07,110.07,5944.0,110.07,110.08,110.07,110.07,5944.0
2025-06-03 13:30:00,110.07,110.08,110.07,110.08,13599.0,110.07,110.08,110.07,110.08,13599.0
2025-06-03 13:35:00,110.07,110.08,110.07,110.08,11276.0,110.07,110.08,110.07,110.08,11276.0
2025-06-03 13:40:00,110.08,110.08,110.07,110.08,8546.0,110.08,110.08,110.07,110.08,8546.0
2025-06-03 13:45:00,110.07,110.08,110.07,110.07,15398.0,110.07,110.08,110.07,110.07,15398.0
2025-06-03 13:50:00,110.08,110.08,110.07,110.08,4016.0,110.08,110.08,110.07,110.08,4016.0
2025-06-03 13:55:00,110.08,110.08,110.07,110.07,22808.0,110.08,110.08,110.07,110.07,22808.0
2025-06-03 14:00:00,110.07,110.08,110.07,110.07,4754.0,110.07,110.08,110.07,110.07,4754.0
2025-06-03 14:05:00,110.08,110.08,110.07,110.07,3965.0,110.08,110.08,110.07,110.07,3965.0
2025-06-03 14:10:00,110.07,110.08,110.07,110.08,12105.0,110.07,110.08,110.07,110.08,12105.0
2025-06-03 14:15:00,110.07,110.08,110.07,110.07,32692.0,110.07,110.08,110.07,110.07,32692.0
2025-06-03 14:20:00,110.08,110.08,110.07,110.08,7816.0,110.08,110.08,110.07,110.08,7816.0
2025-06-03 14:25:00,110.07,110.08,110.07,110.08,4166.0,110.07,110.08,110.07,110.08,4166.0
2025-06-03 14:30:00,110.08,110.08,110.07,110.08,10272.0,110.08,110.08,110.07,110.08,10272.0
2025-06-03 14:35:00,110.08,110.08,110.07,110.08,104892.0,110.08,110.08,110.07,110.08,104892.0
2025-06-03 14:40:00,110.08,110.08,110.07,110.08,267511.0,110.08,110.08,110.07,110.08,267511.0
2025-06-03 14:45:00,110.07,110.08,110.07,110.08,45048.0,110.07,110.08,110.07,110.08,45048.0
2025-06-03 14:50:00,110.08,110.08,110.07,110.07,27896.0,110.08,110.08,110.07,110.07,27896.0
2025-06-03 14:55:00,110.08,110.08,110.07,110.08,25170.0,110.08,110.08,110.07,110.08,25170.0
2025-06-03 15:00:00,110.08,110.08,110.07,110.08,58979.0,110.08,110.08,110.07,110.08,58979.0
2025-06-03 15:05:00,110.08,110.08,110.07,110.08,43875.0,110.08,110.08,110.07,110.08,43875.0
2025-06-03 15:10:00,110.07,110.08,110.07,110.08,13700.0,110.07,110.08,110.07,110.08,13700.0
2025-06-03 15:15:00,110.07,110.08,110.07,110.08,17899.0,110.07,110.08,110.07,110.08,17899.0
2025-06-03 15:20:00,110.08,110.08,110.07,110.08,88254.0,110.08,110.08,110.07,110.08,88254.0
2025-06-03 15:25:00,110.08,110.08,110.07,110.08,11003.0,110.08,110.08,110.07,110.08,11003.0
2025-06-03 15:30:00,110.08,110.08,110.07,110.08,28328.0,110.08,110.08,110.07,110.08,28328.0
2025-06-03 15:35:00,110.08,110.08,110.07,110.08,21793.0,110.08,110.08,110.07,110.08,21793.0
2025-06-03 15:40:00,110.08,110.08,110.07,110.08,21412.0,110.08,110.08,110.07,110.08,21412.0
2025-06-03 15:45:00,110.08,110.08,110.07,110.08,24108.0,110.08,110.08,110.07,110.08,24108.0
2025-06-03 15:50:00,110.08,110.08,110.07,110.08,19123.0,110.08,110.08,110.07,110.08,19123.0
2025-06-03 15:55:00,110.07,110.08,110.07,110.07,109648.0,110.07,110.08,110.07,110.07,109648.0
2025-06-04 09:30:00,110.09,110.1,110.08,110.09,150379.0,110.09,110.1,110.08,110.09,150379.0
2025-06-04 09:35:00,110.09,110.1,110.09,110.1,16328.0,110.09,110.1,110.09,110.1,16328.0
2025-06-04 09:40:00,110.09,110.1,110.09,110.09,48168.0,110.09,110.1,110.09,110.09,48168.0
2025-06-04 09:45:00,110.1,110.1,110.09,110.09,24493.0,110.1,110.1,110.09,110.09,24493.0
2025-06-04 09:50:00,110.09,110.1,110.09,110.09,23034.0,110.09,110.1,110.09,110.09,23034.0
2025-06-04 09:55:00,110.09,110.1,110.09,110.09,20651.0,110.09,110.1,110.09,110.09,20651.0
2025-06-04 10:00:00,110.1,110.1,110.09,110.1,9173.0,110.1,110.1,110.09,110.1,9173.0
2025-06-04 10:05:00,110.1,110.1,110.09,110.09,25514.0,110.1,110.1,110.09,110.09,25514.0
2025-06-04 10:10:00,110.09,110.1,110.09,110.09,9477.0,110.09,110.1,110.09,110.09,9477.0
2025-06-04 10:15:00,110.09,110.1,110.09,110.1,6743.0,110.09,110.1,110.09,110.1,6743.0
2025-06-04 10:20:00,110.09,110.1,110.09,110.09,9408.0,110.09,110.1,110.09,110.09,9408.0
2025-06-04 10:25:00,110.09,110.1,110.09,110.09,16735.0,110.09,110.1,110.09,110.09,16735.0
2025-06-04 10:30:00,110.09,110.1,110.09,110.09,26302.0,110.09,110.1,110.09,110.09,26302.0
2025-06-04 10:35:00,110.09,110.1,110.09,110.09,16523.0,110.09,110.1,110.09,110.09,16523.0
2025-06-04 10:40:00,110.09,110.1,110.09,110.09,26099.0,110.09,110.1,110.09,110.09,26099.0
2025-06-04 10:45:00,110.09,110.1,110.09,110.09,4105.0,110.09,110.1,110.09,110.09,4105.0
2025-06-04 10:50:00,110.09,110.1,110.09,110.09,7542.0,110.09,110.1,110.09,110.09,7542.0
2025-06-04 10:55:00,110.1,110.1,110.09,110.09,8472.0,110.1,110.1,110.09,110.09,8472.0
2025-06-04 11:00:00,110.09,110.1,110.09,110.09,10361.0,110.09,110.1,110.09,110.09,10361.0
2025-06-04 11:05:00,110.09,110.1,110.09,110.09,5352.0,110.09,110.1,110.09,110.09,5352.0
2025-06-04 11:10:00,110.09,110.1,110.09,110.09,30336.0,110.09,110.1,110.09,110.09,30336.0
2025-06-04 11:15:00,110.09,110.1,110.09,110.09,4245.0,110.09,110.1,110.09,110.09,4245.0
2025-06-04 11:20:00,110.09,110.1,110.09,110.09,9332.0,110.09,110.1,110.09,110.09,9332.0
2025-06-04 11:25:00,110.09,110.1,110.09,110.09,7788.0,110.09,110.1,110.09,110.09,7788.0
2025-06-04 11:30:00,110.1,110.1,110.09,110.09,3983.0,110.1,110.1,110.09,110.09,3983.0
2025-06-04 11:35:00,110.09,110.1,110.09,110.1,22801.0,110.09,110.1,110.09,110.1,22801.0
2025-06-04 11:40:00,110.09,110.1,110.09,110.09,17629.0,110.09,110.1,110.09,110.09,17629.0
2025-06-04 11:45:00,110.09,110.1,110.09,110.09,5400.0,110.09,110.1,110.09,110.09,5400.0
2025-06-04 11:50:00,110.09,110.1,110.09,110.09,5821.0,110.09,110.1,110.09,110.09,5821.0
2025-06-04 11:55:00,110.09,110.1,110.09,110.09,12208.0,110.09,110.1,110.09,110.09,12208.0
2025-06-04 12:00:00,110.09,110.1,110.09,110.09,8648.0,110.09,110.1,110.09,110.09,8648.0
2025-06-04 12:05:00,110.09,110.1,110.09,110.09,6172.0,110.09,110.1,110.09,110.09,6172.0
2025-06-04 12:10:00,110.09,110.1,110.09,110.09,59904.0,110.09,110.1,110.09,110.09,59904.0
2025-06-04 12:15:00,110.09,110.1,110.09,110.09,25229.0,110.09,110.1,110.09,110.09,25229.0
2025-06-04 12:20:00,110.09,110.1,110.09,110.09,5330.0,110.09,110.1,110.09,110.09,5330.0
2025-06-04 12:25:00,110.1,110.1,110.09,110.09,8330.0,110.1,110.1,110.09,110.09,8330.0
2025-06-04 12:30:00,110.09,110.1,110.09,110.09,6825.0,110.09,110.1,110.09,110.09,6825.0
2025-06-04 12:35:00,110.09,110.1,110.09,110.09,21169.0,110.09,110.1,110.09,110.09,21169.0
2025-06-04 12:40:00,110.09,110.1,110.09,110.09,6194.0,110.09,110.1,110.09,110.09,6194.0
2025-06-04 12:45:00,110.09,110.1,110.09,110.09,5860.0,110.09,110.1,110.09,110.09,5860.0
2025-06-04 12:50:00,110.09,110.1,110.09,110.09,9255.0,110.09,110.1,110.09,110.09,9255.0
2025-06-04 12:55:00,110.09,110.1,110.09,110.09,6880.0,110.09,110.1,110.09,110.09,6880.0
2025-06-04 13:00:00,110.09,110.1,110.09,110.09,37546.0,110.09,110.1,110.09,110.09,37546.0
2025-06-04 13:05:00,110.09,110.1,110.09,110.09,2139.0,110.09,110.1,110.09,110.09,2139.0
2025-06-04 13:10:00,110.1,110.1,110.09,110.09,5555.0,110.1,110.1,110.09,110.09,5555.0
2025-06-04 13:15:00,110.09,110.1,110.09,110.09,7198.0,110.09,110.1,110.09,110.09,7198.0
2025-06-04 13:20:00,110.09,110.1,110.09,110.1,9865.0,110.09,110.1,110.09,110.1,9865.0
2025-06-04 13:25:00,110.09,110.1,110.09,110.1,23269.0,110.09,110.1,110.09,110.1,23269.0
2025-06-04 13:30:00,110.09,110.1,110.09,110.09,6857.0,110.09,110.1,110.09,110.09,6857.0
2025-06-04 13:35:00,110.09,110.1,110.09,110.09,37699.0,110.09,110.1,110.09,110.09,37699.0
2025-06-04 13:40:00,110.09,110.1,110.09,110.09,7333.0,110.09,110.1,110.09,110.09,7333.0
2025-06-04 13:45:00,110.09,110.1,110.09,110.1,7213.0,110.09,110.1,110.09,110.1,7213.0
2025-06-04 13:50:00,110.1,110.1,110.09,110.09,20400.0,110.1,110.1,110.09,110.09,20400.0
2025-06-04 13:55:00,110.09,110.1,110.09,110.09,5154.0,110.09,110.1,110.09,110.09,5154.0
2025-06-04 14:00:00,110.09,110.1,110.09,110.09,4391.0,110.09,110.1,110.09,110.09,4391.0
2025-06-04 14:05:00,110.1,110.1,110.09,110.09,11958.0,110.1,110.1,110.09,110.09,11958.0
2025-06-04 14:10:00,110.1,110.1,110.09,110.09,30749.0,110.1,110.1,110.09,110.09,30749.0
2025-06-04 14:15:00,110.09,110.1,110.09,110.09,5408.0,110.09,110.1,110.09,110.09,5408.0
2025-06-04 14:20:00,110.09,110.1,110.09,110.09,6732.0,110.09,110.1,110.09,110.09,6732.0
2025-06-04 14:25:00,110.09,110.1,110.09,110.09,8041.0,110.09,110.1,110.09,110.09,8041.0
2025-06-04 14:30:00,110.09,110.1,110.09,110.09,2640.0,110.09,110.1,110.09,110.09,2640.0
2025-06-04 14:35:00,110.09,110.1,110.09,110.09,21655.0,110.09,110.1,110.09,110.09,21655.0
2025-06-04 14:40:00,110.09,110.1,110.09,110.09,35588.0,110.09,110.1,110.09,110.09,35588.0
2025-06-04 14:45:00,110.09,110.1,110.09,110.09,2048.0,110.09,110.1,110.09,110.09,2048.0
2025-06-04 14:50:00,110.09,110.1,110.09,110.09,20327.0,110.09,110.1,110.09,110.09,20327.0
2025-06-04 14:55:00,110.09,110.1,110.09,110.09,315139.0,110.09,110.1,110.09,110.09,315139.0
2025-06-04 15:00:00,110.09,110.1,110.09,110.09,3821.0,110.09,110.1,110.09,110.09,3821.0
2025-06-04 15:05:00,110.09,110.1,110.09,110.09,8912.0,110.09,110.1,110.09,110.09,8912.0
2025-06-04 15:10:00,110.09,110.1,110.09,110.09,14418.0,110.09,110.1,110.09,110.09,14418.0
2025-06-04 15:15:00,110.1,110.1,110.09,110.09,4347.0,110.1,110.1,110.09,110.09,4347.0
2025-06-04 15:20:00,110.1,110.1,110.09,110.1,13187.0,110.1,110.1,110.09,110.1,13187.0
2025-06-04 15:25:00,110.09,110.1,110.09,110.1,5570.0,110.09,110.1,110.09,110.1,5570.0
2025-06-04 15:30:00,110.09,110.1,110.09,110.09,6495.0,110.09,110.1,110.09,110.09,6495.0
2025-06-04 15:35:00,110.09,110.1,110.09,110.09,11044.0,110.09,110.1,110.09,110.09,11044.0
2025-06-04 15:40:00,110.09,110.1,110.09,110.09,76036.0,110.09,110.1,110.09,110.09,76036.0
2025-06-04 15:45:00,110.09,110.1,110.09,110.1,6793.0,110.09,110.1,110.09,110.1,6793.0
2025-06-04 15:50:00,110.09,110.1,110.09,110.09,16086.0,110.09,110.1,110.09,110.09,16086.0
2025-06-04 15:55:00,110.09,110.1,110.09,110.09,55704.0,110.09,110.1,110.09,110.09,55704.0
2025-06-05 09:30:00,110.11,110.11,110.1,110.11,74906.0,110.11,110.11,110.1,110.11,74906.0
2025-06-05 09:35:00,110.11,110.11,110.1,110.11,5905.0,110.11,110.11,110.1,110.11,5905.0
2025-06-05 09:40:00,110.11,110.11,110.1,110.11,7421.0,110.11,110.11,110.1,110.11,7421.0
2025-06-05 09:45:00,110.11,110.11,110.1,110.11,60294.0,110.11,110.11,110.1,110.11,60294.0
2025-06-05 09:50:00,110.11,110.11,110.1,110.11,33649.0,110.11,110.11,110.1,110.11,33649.0
2025-06-05 09:55:00,110.11,110.11,110.1,110.11,12080.0,110.11,110.11,110.1,110.11,12080.0
2025-06-05 10:00:00,110.11,110.11,110.1,110.11,26496.0,110.11,110.11,110.1,110.11,26496.0
2025-06-05 10:05:00,110.11,110.11,110.1,110.11,6565.0,110.11,110.11,110.1,110.11,6565.0
2025-06-05 10:10:00,110.11,110.11,110.1,110.11,9465.0,110.11,110.11,110.1,110.11,9465.0
2025-06-05 10:15:00,110.11,110.11,110.1,110.11,29307.0,110.11,110.11,110.1,110.11,29307.0
2025-06-05 10:20:00,110.1,110.11,110.1,110.11,53904.0,110.1,110.11,110.1,110.11,53904.0
2025-06-05 10:25:00,110.11,110.11,110.1,110.1,21444.0,110.11,110.11,110.1,110.1,21444.0
2025-06-05 10:30:00,110.11,110.11,110.1,110.11,12281.0,110.11,110.11,110.1,110.11,12281.0
2025-06-05 10:35:00,110.11,110.11,110.1,110.11,10247.0,110.11,110.11,110.1,110.11,10247.0
2025-06-05 10:40:00,110.11,110.11,110.1,110.11,8006.0,110.11,110.11,110.1,110.11,8006.0
2025-06-05 10:45:00,110.1,110.11,110.1,110.1,10854.0,110.1,110.11,110.1,110.1,10854.0
2025-06-05 10:50:00,110.1,110.11,110.1,110.11,15126.0,110.1,110.11,110.1,110.11,15126.0
2025-06-05 10:55:00,110.11,110.11,110.1,110.11,3809.0,110.11,110.11,110.1,110.11,3809.0
2025-06-05 11:00:00,110.11,110.11,110.1,110.11,5891.0,110.11,110.11,110.1,110.11,5891.0
2025-06-05 11:05:00,110.11,110.11,110.1,110.11,31944.0,110.11,110.11,110.1,110.11,31944.0
2025-06-05 11:10:00,110.11,110.11,110.1,110.11,32695.0,110.11,110.11,110.1,110.11,32695.0
2025-06-05 11:15:00,110.11,110.11,110.1,110.11,5542.0,110.11,110.11,110.1,110.11,5542.0
2025-06-05 11:20:00,110.11,110.11,110.1,110.11,11869.0,110.11,110.11,110.1,110.11,11869.0
2025-06-05 11:25:00,110.11,110.11,110.1,110.11,11252.0,110.11,110.11,110.1,110.11,11252.0
2025-06-05 11:30:00,110.1,110.11,110.1,110.11,3946.0,110.1,110.11,110.1,110.11,3946.0
2025-06-05 11:35:00,110.1,110.11,110.1,110.11,5412.0,110.1,110.11,110.1,110.11,5412.0
2025-06-05 11:40:00,110.11,110.11,110.1,110.11,3157.0,110.11,110.11,110.1,110.11,3157.0
2025-06-05 11:45:00,110.1,110.11,110.1,110.11,6315.0,110.1,110.11,110.1,110.11,6315.0
2025-06-05 11:50:00,110.1,110.11,110.1,110.11,13582.0,110.1,110.11,110.1,110.11,13582.0
2025-06-05 11:55:00,110.1,110.11,110.1,110.11,21658.0,110.1,110.11,110.1,110.11,21658.0
2025-06-05 12:00:00,110.1,110.11,110.1,110.11,13716.0,110.1,110.11,110.1,110.11,13716.0
2025-06-05 12:05:00,110.11,110.11,110.1,110.11,6813.0,110.11,110.11,110.1,110.11,6813.0
2025-06-05 12:10:00,110.11,110.11,110.1,110.11,11172.0,110.11,110.11,110.1,110.11,11172.0
2025-06-05 12:15:00,110.11,110.11,110.1,110.1,9418.0,110.11,110.11,110.1,110.1,9418.0
2025-06-05 12:20:00,110.11,110.11,110.1,110.11,11823.0,110.11,110.11,110.1,110.11,11823.0
2025-06-05 12:25:00,110.11,110.11,110.1,110.11,1650.0,110.11,110.11,110.1,110.11,1650.0
2025-06-05 12:30:00,110.11,110.11,110.1,110.11,2811.0,110.11,110.11,110.1,110.11,2811.0
2025-06-05 12:35:00,110.11,110.11,110.1,110.11,3280.0,110.11,110.11,110.1,110.11,3280.0
2025-06-05 12:40:00,110.1,110.11,110.1,110.1,4788.0,110.1,110.11,110.1,110.1,4788.0
2025-06-05 12:45:00,110.1,110.11,110.1,110.1,3545.0,110.1,110.11,110.1,110.1,3545.0
2025-06-05 12:50:00,110.11,110.11,110.1,110.11,12342.0,110.11,110.11,110.1,110.11,12342.0
2025-06-05 12:55:00,110.11,110.11,110.1,110.11,14147.0,110.11,110.11,110.1,110.11,14147.0
2025-06-05 13:00:00,110.1,110.11,110.1,110.11,6283.0,110.1,110.11,110.1,110.11,6283.0
2025-06-05 13:05:00,110.11,110.11,110.1,110.11,10399.0,110.11,110.11,110.1,110.11,10399.0
2025-06-05 13:10:00,110.11,110.11,110.1,110.1,11308.0,110.11,110.11,110.1,110.1,11308.0
2025-06-05 13:15:00,110.11,110.11,110.1,110.1,5872.0,110.11,110.11,110.1,110.1,5872.0
2025-06-05 13:20:00,110.11,110.11,110.1,110.11,12429.0,110.11,110.11,110.1,110.11,12429.0
2025-06-05 13:25:00,110.11,110.11,110.1,110.11,5433.0,110.11,110.11,110.1,110.11,5433.0
2025-06-05 13:30:00,110.11,110.11,110.1,110.11,102849.0,110.11,110.11,110.1,110.11,102849.0
2025-06-05 13:35:00,110.11,110.11,110.1,110.11,15735.0,110.11,110.11,110.1,110.11,15735.0
2025-06-05 13:40:00,110.11,110.11,110.1,110.11,4678.0,110.11,110.11,110.1,110.11,4678.0
2025-06-05 13:45:00,110.11,110.11,110.1,110.1,4469.0,110.11,110.11,110.1,110.1,4469.0
2025-06-05 13:50:00,110.11,110.11,110.1,110.11,3444.0,110.11,110.11,110.1,110.11,3444.0
2025-06-05 13:55:00,110.1,110.11,110.1,110.1,5651.0,110.1,110.11,110.1,110.1,5651.0
2025-06-05 14:00:00,110.11,110.11,110.1,110.11,2469.0,110.11,110.11,110.1,110.11,2469.0
2025-06-05 14:05:00,110.11,110.11,110.1,110.11,12877.0,110.11,110.11,110.1,110.11,12877.0
2025-06-05 14:10:00,110.11,110.11,110.1,110.1,3157.0,110.11,110.11,110.1,110.1,3157.0
2025-06-05 14:15:00,110.11,110.11,110.1,110.11,12502.0,110.11,110.11,110.1,110.11,12502.0
2025-06-05 14:20:00,110.11,110.11,110.1,110.11,12350.0,110.11,110.11,110.1,110.11,12350.0
2025-06-05 14:25:00,110.11,110.11,110.1,110.11,6190.0,110.11,110.11,110.1,110.11,6190.0
2025-06-05 14:30:00,110.1,110.11,110.1,110.1,7150.0,110.1,110.11,110.1,110.1,7150.0
2025-06-05 14:35:00,110.11,110.11,110.1,110.1,19633.0,110.11,110.11,110.1,110.1,19633.0
2025-06-05 14:40:00,110.1,110.11,110.1,110.11,20473.0,110.1,110.11,110.1,110.11,20473.0
2025-06-05 14:45:00,110.1,110.11,110.1,110.11,10599.0,110.1,110.11,110.1,110.11,10599.0
2025-06-05 14:50:00,110.1,110.11,110.1,110.11,25684.0,110.1,110.11,110.1,110.11,25684.0
2025-06-05 14:55:00,110.11,110.11,110.1,110.11,7976.0,110.11,110.11,110.1,110.11,7976.0
2025-06-05 15:00:00,110.11,110.11,110.1,110.1,3392.0,110.11,110.11,110.1,110.1,3392.0
2025-06-05 15:05:00,110.11,110.11,110.1,110.11,6682.0,110.11,110.11,110.1,110.11,6682.0
2025-06-05 15:10:00,110.11,110.11,110.1,110.1,38074.0,110.11,110.11,110.1,110.1,38074.0
2025-06-05 15:15:00,110.11,110.11,110.1,110.11,52860.0,110.11,110.11,110.1,110.11,52860.0
2025-06-05 15:20:00,110.1,110.11,110.1,110.11,136818.0,110.1,110.11,110.1,110.11,136818.0
2025-06-05 15:25:00,110.11,110.11,110.1,110.11,8460.0,110.11,110.11,110.1,110.11,8460.0
2025-06-05 15:30:00,110.11,110.11,110.1,110.1,161996.0,110.11,110.11,110.1,110.1,161996.0
2025-06-05 15:35:00,110.11,110.11,110.1,110.11,8278.0,110.11,110.11,110.1,110.11,8278.0
2025-06-05 15:40:00,110.11,110.11,110.1,110.11,183948.0,110.11,110.11,110.1,110.11,183948.0
2025-06-05 15:45:00,110.11,110.11,110.1,110.11,202377.0,110.11,110.11,110.1,110.11,202377.0
2025-06-05 15:50:00,110.1,110.11,110.1,110.11,22564.0,110.1,110.11,110.1,110.11,22564.0
2025-06-05 15:55:00,110.11,110.11,110.1,110.11,70840.0,110.11,110.11,110.1,110.11,70840.0
2025-06-06 09:30:00,110.14,110.15,110.14,110.14,140103.0,110.14,110.15,110.14,110.14,140103.0
2025-06-06 09:35:00,110.15,110.15,110.14,110.15,80980.0,110.15,110.15,110.14,110.15,80980.0
2025-06-06 09:40:00,110.15,110.15,110.14,110.14,50822.0,110.15,110.15,110.14,110.14,50822.0
2025-06-06 09:45:00,110.15,110.15,110.14,110.14,33868.0,110.15,110.15,110.14,110.14,33868.0
2025-06-06 09:50:00,110.15,110.15,110.14,110.15,73457.0,110.15,110.15,110.14,110.15,73457.0
2025-06-06 09:55:00,110.14,110.15,110.14,110.15,27322.0,110.14,110.15,110.14,110.15,27322.0
2025-06-06 10:00:00,110.14,110.15,110.14,110.15,14897.0,110.14,110.15,110.14,110.15,14897.0
2025-06-06 10:05:00,110.14,110.15,110.14,110.14,17073.0,110.14,110.15,110.14,110.14,17073.0
2025-06-06 10:10:00,110.15,110.15,110.14,110.15,5460.0,110.15,110.15,110.14,110.15,5460.0
2025-06-06 10:15:00,110.15,110.15,110.14,110.15,7823.0,110.15,110.15,110.14,110.15,7823.0
2025-06-06 10:20:00,110.15,110.15,110.14,110.14,11149.0,110.15,110.15,110.14,110.14,11149.0
2025-06-06 10:25:00,110.14,110.15,110.14,110.14,21794.0,110.14,110.15,110.14,110.14,21794.0
2025-06-06 10:30:00,110.15,110.15,110.14,110.14,5913.0,110.15,110.15,110.14,110.14,5913.0
2025-06-06 10:35:00,110.14,110.15,110.14,110.14,9350.0,110.14,110.15,110.14,110.14,9350.0
2025-06-06 10:40:00,110.15,110.15,110.14,110.15,8399.0,110.15,110.15,110.14,110.15,8399.0
2025-06-06 10:45:00,110.15,110.15,110.14,110.15,21475.0,110.15,110.15,110.14,110.15,21475.0
2025-06-06 10:50:00,110.15,110.15,110.14,110.14,13615.0,110.15,110.15,110.14,110.14,13615.0
2025-06-06 10:55:00,110.15,110.15,110.14,110.14,40856.0,110.15,110.15,110.14,110.14,40856.0
2025-06-06 11:00:00,110.15,110.15,110.14,110.14,16167.0,110.15,110.15,110.14,110.14,16167.0
2025-06-06 11:05:00,110.15,110.15,110.14,110.14,15943.0,110.15,110.15,110.14,110.14,15943.0
2025-06-06 11:10:00,110.14,110.15,110.14,110.14,30898.0,110.14,110.15,110.14,110.14,30898.0
2025-06-06 11:15:00,110.14,110.15,110.14,110.15,105943.0,110.14,110.15,110.14,110.15,105943.0
2025-06-06 11:20:00,110.15,110.15,110.14,110.15,13276.0,110.15,110.15,110.14,110.15,13276.0
2025-06-06 11:25:00,110.15,110.15,110.14,110.14,10213.0,110.15,110.15,110.14,110.14,10213.0
2025-06-06 11:30:00,110.15,110.15,110.14,110.14,17970.0,110.15,110.15,110.14,110.14,17970.0
2025-06-06 11:35:00,110.14,110.15,110.14,110.14,33379.0,110.14,110.15,110.14,110.14,33379.0
2025-06-06 11:40:00,110.14,110.15,110.14,110.14,26968.0,110.14,110.15,110.14,110.14,26968.0
2025-06-06 11:45:00,110.14,110.15,110.14,110.14,26356.0,110.14,110.15,110.14,110.14,26356.0
2025-06-06 11:50:00,110.15,110.15,110.14,110.15,14543.0,110.15,110.15,110.14,110.15,14543.0
2025-06-06 11:55:00,110.15,110.15,110.14,110.14,8242.0,110.15,110.15,110.14,110.14,8242.0
2025-06-06 12:00:00,110.14,110.15,110.14,110.14,6783.0,110.14,110.15,110.14,110.14,6783.0
2025-06-06 12:05:00,110.14,110.15,110.14,110.14,8024.0,110.14,110.15,110.14,110.14,8024.0
2025-06-06 12:10:00,110.14,110.15,110.14,110.14,9557.0,110.14,110.15,110.14,110.14,9557.0
2025-06-06 12:15:00,110.14,110.15,110.14,110.15,4187.0,110.14,110.15,110.14,110.15,4187.0
2025-06-06 12:20:00,110.14,110.15,110.14,110.14,32452.0,110.14,110.15,110.14,110.14,32452.0
2025-06-06 12:25:00,110.14,110.15,110.14,110.14,10785.0,110.14,110.15,110.14,110.14,10785.0
2025-06-06 12:30:00,110.15,110.15,110.14,110.14,9902.0,110.15,110.15,110.14,110.14,9902.0
2025-06-06 12:35:00,110.14,110.15,110.14,110.14,5554.0,110.14,110.15,110.14,110.14,5554.0
2025-06-06 12:40:00,110.15,110.15,110.14,110.14,3307.0,110.15,110.15,110.14,110.14,3307.0
2025-06-06 12:45:00,110.15,110.15,110.14,110.14,47452.0,110.15,110.15,110.14,110.14,47452.0
2025-06-06 12:50:00,110.14,110.15,110.14,110.14,15100.0,110.14,110.15,110.14,110.14,15100.0
2025-06-06 12:55:00,110.14,110.15,110.14,110.14,6873.0,110.14,110.15,110.14,110.14,6873.0
2025-06-06 13:00:00,110.14,110.15,110.14,110.15,2775.0,110.14,110.15,110.14,110.15,2775.0
2025-06-06 13:05:00,110.15,110.15,110.14,110.15,11861.0,110.15,110.15,110.14,110.15,11861.0
2025-06-06 13:10:00,110.14,110.15,110.14,110.15,16040.0,110.14,110.15,110.14,110.15,16040.0
2025-06-06 13:15:00,110.15,110.15,110.14,110.14,3778.0,110.15,110.15,110.14,110.14,3778.0
2025-06-06 13:20:00,110.14,110.15,110.14,110.14,21258.0,110.14,110.15,110.14,110.14,21258.0
2025-06-06 13:25:00,110.15,110.15,110.14,110.14,5070.0,110.15,110.15,110.14,110.14,5070.0
2025-06-06 13:30:00,110.14,110.15,110.14,110.15,12073.0,110.14,110.15,110.14,110.15,12073.0
2025-06-06 13:35:00,110.14,110.15,110.14,110.14,17119.0,110.14,110.15,110.14,110.14,17119.0
2025-06-06 13:40:00,110.15,110.15,110.14,110.14,2962.0,110.15,110.15,110.14,110.14,2962.0
2025-06-06 13:45:00,110.14,110.15,110.14,110.15,1124.0,110.14,110.15,110.14,110.15,1124.0
2025-06-06 13:50:00,110.15,110.15,110.14,110.14,5243.0,110.15,110.15,110.14,110.14,5243.0
2025-06-06 13:55:00,110.15,110.15,110.14,110.14,23208.0,110.15,110.15,110.14,110.14,23208.0
2025-06-06 14:00:00,110.15,110.15,110.14,110.14,13510.0,110.15,110.15,110.14,110.14,13510.0
2025-06-06 14:05:00,110.15,110.15,110.14,110.15,6605.0,110.15,110.15,110.14,110.15,6605.0
2025-06-06 14:10:00,110.14,110.15,110.14,110.15,6927.0,110.14,110.15,110.14,110.15,6927.0
2025-06-06 14:15:00,110.15,110.15,110.14,110.14,10377.0,110.15,110.15,110.14,110.14,10377.0
2025-06-06 14:20:00,110.14,110.15,110.14,110.15,13250.0,110.14,110.15,110.14,110.15,13250.0
2025-06-06 14:25:00,110.15,110.15,110.14,110.14,9820.0,110.15,110.15,110.14,110.14,9820.0
2025-06-06 14:30:00,110.14,110.15,110.14,110.15,7037.0,110.14,110.15,110.14,110.15,7037.0
2025-06-06 14:35:00,110.15,110.15,110.14,110.15,8802.0,110.15,110.15,110.14,110.15,8802.0
2025-06-06 14:40:00,110.14,110.15,110.14,110.15,29789.0,110.14,110.15,110.14,110.15,29789.0
2025-06-06 14:45:00,110.15,110.15,110.14,110.14,4024.0,110.15,110.15,110.14,110.14,4024.0
2025-06-06 14:50:00,110.15,110.15,110.14,110.15,4480.0,110.15,110.15,110.14,110.15,4480.0
2025-06-06 14:55:00,110.15,110.15,110.14,110.14,3369.0,110.15,110.15,110.14,110.14,3369.0
2025-06-06 15:00:00,110.14,110.15,110.14,110.14,10377.0,110.14,110.15,110.14,110.14,10377.0
2025-06-06 15:05:00,110.15,110.15,110.14,110.14,7957.0,110.15,110.15,110.14,110.14,7957.0
2025-06-06 15:10:00,110.15,110.15,110.14,110.14,21221.0,110.15,110.15,110.14,110.14,21221.0
2025-06-06 15:15:00,110.15,110.15,110.14,110.15,77537.0,110.15,110.15,110.14,110.15,77537.0
2025-06-06 15:20:00,110.15,110.15,110.14,110.14,57293.0,110.15,110.15,110.14,110.14,57293.0
2025-06-06 15:25:00,110.14,110.15,110.14,110.14,8938.0,110.14,110.15,110.14,110.14,8938.0
2025-06-06 15:30:00,110.15,110.15,110.14,110.14,16122.0,110.15,110.15,110.14,110.14,16122.0
2025-06-06 15:35:00,110.14,110.15,110.14,110.15,9349.0,110.14,110.15,110.14,110.15,9349.0
2025-06-06 15:40:00,110.15,110.15,110.14,110.14,26981.0,110.15,110.15,110.14,110.14,26981.0
2025-06-06 15:45:00,110.14,110.15,110.14,110.14,28529.0,110.14,110.15,110.14,110.14,28529.0
2025-06-06 15:50:00,110.14,110.15,110.14,110.14,498000.0,110.14,110.15,110.14,110.14,498000.0
2025-06-06 15:55:00,110.14,110.15,110.13,110.14,146844.0,110.14,110.15,110.13,110.14,146844.0
2025-06-09 09:30:00,110.16,110.16,110.15,110.15,125327.0,110.16,110.16,110.15,110.15,125327.0
2025-06-09 09:35:00,110.15,110.16,110.15,110.16,102036.0,110.15,110.16,110.15,110.16,102036.0
2025-06-09 09:40:00,110.16,110.16,110.15,110.16,13536.0,110.16,110.16,110.15,110.16,13536.0
2025-06-09 09:45:00,110.15,110.16,110.15,110.16,19641.0,110.15,110.16,110.15,110.16,19641.0
2025-06-09 09:50:00,110.16,110.16,110.15,110.16,14763.0,110.16,110.16,110.15,110.16,14763.0
2025-06-09 09:55:00,110.15,110.16,110.15,110.16,9675.0,110.15,110.16,110.15,110.16,9675.0
2025-06-09 10:00:00,110.16,110.16,110.15,110.16,14637.0,110.16,110.16,110.15,110.16,14637.0
2025-06-09 10:05:00,110.15,110.16,110.15,110.15,7355.0,110.15,110.16,110.15,110.15,7355.0
2025-06-09 10:10:00,110.15,110.16,110.15,110.16,9617.0,110.15,110.16,110.15,110.16,9617.0
2025-06-09 10:15:00,110.16,110.16,110.15,110.15,5731.0,110.16,110.16,110.15,110.15,5731.0
2025-06-09 10:20:00,110.16,110.16,110.15,110.15,11361.0,110.16,110.16,110.15,110.15,11361.0
2025-06-09 10:25:00,110.15,110.16,110.15,110.15,29960.0,110.15,110.16,110.15,110.15,29960.0
2025-06-09 10:30:00,110.15,110.16,110.15,110.16,7540.0,110.15,110.16,110.15,110.16,7540.0
2025-06-09 10:35:00,110.15,110.16,110.15,110.16,32949.0,110.15,110.16,110.15,110.16,32949.0
2025-06-09 10:40:00,110.16,110.16,110.15,110.15,7152.0,110.16,110.16,110.15,110.15,7152.0
2025-06-09 10:45:00,110.15,110.16,110.15,110.16,7551.0,110.15,110.16,110.15,110.16,7551.0
2025-06-09 10:50:00,110.16,110.16,110.15,110.16,41640.0,110.16,110.16,110.15,110.16,41640.0
2025-06-09 10:55:00,110.15,110.16,110.15,110.15,6273.0,110.15,110.16,110.15,110.15,6273.0
2025-06-09 11:00:00,110.16,110.16,110.15,110.15,9808.0,110.16,110.16,110.15,110.15,9808.0
2025-06-09 11:05:00,110.16,110.16,110.15,110.15,12023.0,110.16,110.16,110.15,110.15,12023.0
2025-06-09 11:10:00,110.15,110.16,110.15,110.16,10536.0,110.15,110.16,110.15,110.16,10536.0
2025-06-09 11:15:00,110.16,110.16,110.15,110.15,23906.0,110.16,110.16,110.15,110.15,23906.0
2025-06-09 11:20:00,110.15,110.16,110.15,110.15,6758.0,110.15,110.16,110.15,110.15,6758.0
2025-06-09 11:25:00,110.15,110.16,110.15,110.15,10893.0,110.15,110.16,110.15,110.15,10893.0
2025-06-09 11:30:00,110.16,110.16,110.15,110.15,10104.0,110.16,110.16,110.15,110.15,10104.0
2025-06-09 11:35:00,110.15,110.16,110.15,110.15,4652.0,110.15,110.16,110.15,110.15,4652.0
2025-06-09 11:40:00,110.16,110.16,110.15,110.15,23326.0,110.16,110.16,110.15,110.15,23326.0
2025-06-09 11:45:00,110.15,110.16,110.15,110.15,17874.0,110.15,110.16,110.15,110.15,17874.0
2025-06-09 11:50:00,110.16,110.16,110.15,110.16,11795.0,110.16,110.16,110.15,110.16,11795.0
2025-06-09 11:55:00,110.15,110.16,110.15,110.15,21616.0,110.15,110.16,110.15,110.15,21616.0
2025-06-09 12:00:00,110.16,110.16,110.15,110.15,33204.0,110.16,110.16,110.15,110.15,33204.0
2025-06-09 12:05:00,110.16,110.16,110.15,110.15,4770.0,110.16,110.16,110.15,110.15,4770.0
2025-06-09 12:10:00,110.16,110.16,110.15,110.16,7616.0,110.16,110.16,110.15,110.16,7616.0
2025-06-09 12:15:00,110.15,110.16,110.15,110.15,3332.0,110.15,110.16,110.15,110.15,3332.0
2025-06-09 12:20:00,110.15,110.16,110.15,110.16,4380.0,110.15,110.16,110.15,110.16,4380.0
2025-06-09 12:25:00,110.15,110.16,110.15,110.15,4507.0,110.15,110.16,110.15,110.15,4507.0
2025-06-09 12:30:00,110.16,110.16,110.15,110.15,7558.0,110.16,110.16,110.15,110.15,7558.0
2025-06-09 12:35:00,110.15,110.16,110.15,110.15,6256.0,110.15,110.16,110.15,110.15,6256.0
2025-06-09 12:40:00,110.15,110.16,110.15,110.15,4524.0,110.15,110.16,110.15,110.15,4524.0
2025-06-09 12:45:00,110.15,110.16,110.15,110.15,16860.0,110.15,110.16,110.15,110.15,16860.0
2025-06-09 12:50:00,110.15,110.16,110.15,110.15,12295.0,110.15,110.16,110.15,110.15,12295.0
2025-06-09 12:55:00,110.16,110.16,110.15,110.16,7867.0,110.16,110.16,110.15,110.16,7867.0
2025-06-09 13:00:00,110.15,110.16,110.15,110.15,5682.0,110.15,110.16,110.15,110.15,5682.0
2025-06-09 13:05:00,110.16,110.16,110.15,110.15,7416.0,110.16,110.16,110.15,110.15,7416.0
2025-06-09 13:10:00,110.15,110.16,110.15,110.15,27027.0,110.15,110.16,110.15,110.15,27027.0
2025-06-09 13:15:00,110.15,110.16,110.15,110.15,10047.0,110.15,110.16,110.15,110.15,10047.0
2025-06-09 13:20:00,110.15,110.16,110.15,110.15,5393.0,110.15,110.16,110.15,110.15,5393.0
2025-06-09 13:25:00,110.15,110.16,110.15,110.15,4602.0,110.15,110.16,110.15,110.15,4602.0
2025-06-09 13:30:00,110.15,110.16,110.15,110.15,8881.0,110.15,110.16,110.15,110.15,8881.0
2025-06-09 13:35:00,110.16,110.16,110.15,110.16,3950.0,110.16,110.16,110.15,110.16,3950.0
2025-06-09 13:40:00,110.16,110.16,110.15,110.15,10666.0,110.16,110.16,110.15,110.15,10666.0
2025-06-09 13:45:00,110.15,110.16,110.15,110.16,5165.0,110.15,110.16,110.15,110.16,5165.0
2025-06-09 13:50:00,110.15,110.16,110.15,110.15,2415.0,110.15,110.16,110.15,110.15,2415.0
2025-06-09 13:55:00,110.15,110.16,110.15,110.15,12890.0,110.15,110.16,110.15,110.15,12890.0
2025-06-09 14:00:00,110.15,110.16,110.15,110.15,2118.0,110.15,110.16,110.15,110.15,2118.0
2025-06-09 14:05:00,110.15,110.16,110.15,110.16,35007.0,110.15,110.16,110.15,110.16,35007.0
2025-06-09 14:10:00,110.16,110.16,110.15,110.15,5718.0,110.16,110.16,110.15,110.15,5718.0
2025-06-09 14:15:00,110.16,110.16,110.15,110.15,16026.0,110.16,110.16,110.15,110.15,16026.0
2025-06-09 14:20:00,110.15,110.16,110.15,110.15,13139.0,110.15,110.16,110.15,110.15,13139.0
2025-06-09 14:25:00,110.15,110.16,110.15,110.15,4704.0,110.15,110.16,110.15,110.15,4704.0
2025-06-09 14:30:00,110.15,110.16,110.15,110.15,4036.0,110.15,110.16,110.15,110.15,4036.0
2025-06-09 14:35:00,110.16,110.16,110.15,110.15,3558.0,110.16,110.16,110.15,110.15,3558.0
2025-06-09 14:40:00,110.15,110.16,110.15,110.16,8356.0,110.15,110.16,110.15,110.16,8356.0
2025-06-09 14:45:00,110.16,110.16,110.15,110.15,10342.0,110.16,110.16,110.15,110.15,10342.0
2025-06-09 14:50:00,110.16,110.16,110.15,110.15,8589.0,110.16,110.16,110.15,110.15,8589.0
2025-06-09 14:55:00,110.15,110.16,110.15,110.15,22409.0,110.15,110.16,110.15,110.15,22409.0
2025-06-09 15:00:00,110.16,110.16,110.15,110.15,52391.0,110.16,110.16,110.15,110.15,52391.0
2025-06-09 15:05:00,110.16,110.16,110.15,110.16,24860.0,110.16,110.16,110.15,110.16,24860.0
2025-06-09 15:10:00,110.16,110.16,110.15,110.15,13710.0,110.16,110.16,110.15,110.15,13710.0
2025-06-09 15:15:00,110.15,110.16,110.15,110.16,17035.0,110.15,110.16,110.15,110.16,17035.0
2025-06-09 15:20:00,110.15,110.16,110.15,110.16,171650.0,110.15,110.16,110.15,110.16,171650.0
2025-06-09 15:25:00,110.15,110.16,110.15,110.15,12233.0,110.15,110.16,110.15,110.15,12233.0
2025-06-09 15:30:00,110.16,110.16,110.15,110.15,8008.0,110.16,110.16,110.15,110.15,8008.0
2025-06-09 15:35:00,110.15,110.16,110.15,110.15,14804.0,110.15,110.16,110.15,110.15,14804.0
2025-06-09 15:40:00,110.15,110.16,110.15,110.15,84251.0,110.15,110.16,110.15,110.15,84251.0
2025-06-09 15:45:00,110.15,110.16,110.15,110.16,15526.0,110.15,110.16,110.15,110.16,15526.0
2025-06-09 15:50:00,110.16,110.16,110.15,110.16,86531.0,110.16,110.16,110.15,110.16,86531.0
2025-06-09 15:55:00,110.16,110.16,110.15,110.15,112736.0,110.16,110.16,110.15,110.15,112736.0
2025-06-10 09:30:00,110.17,110.17,110.16,110.16,58274.0,110.17,110.17,110.16,110.16,58274.0
2025-06-10 09:35:00,110.16,110.17,110.16,110.16,56240.0,110.16,110.17,110.16,110.16,56240.0
2025-06-10 09:40:00,110.16,110.17,110.16,110.16,33419.0,110.16,110.17,110.16,110.16,33419.0
2025-06-10 09:45:00,110.17,110.17,110.16,110.17,12021.0,110.17,110.17,110.16,110.17,12021.0
2025-06-10 09:50:00,110.17,110.17,110.16,110.16,14083.0,110.17,110.17,110.16,110.16,14083.0
2025-06-10 09:55:00,110.17,110.17,110.16,110.17,30707.0,110.17,110.17,110.16,110.17,30707.0
2025-06-10 10:00:00,110.16,110.17,110.16,110.16,11625.0,110.16,110.17,110.16,110.16,11625.0
2025-06-10 10:05:00,110.16,110.17,110.16,110.16,25562.0,110.16,110.17,110.16,110.16,25562.0
2025-06-10 10:10:00,110.17,110.17,110.16,110.16,15559.0,110.17,110.17,110.16,110.16,15559.0
2025-06-10 10:15:00,110.17,110.17,110.16,110.16,27589.0,110.17,110.17,110.16,110.16,27589.0
2025-06-10 10:20:00,110.17,110.17,110.16,110.16,178644.0,110.17,110.17,110.16,110.16,178644.0
2025-06-10 10:25:00,110.17,110.17,110.16,110.17,14440.0,110.17,110.17,110.16,110.17,14440.0
2025-06-10 10:30:00,110.17,110.17,110.16,110.16,65280.0,110.17,110.17,110.16,110.16,65280.0
2025-06-10 10:35:00,110.16,110.17,110.16,110.17,6125.0,110.16,110.17,110.16,110.17,6125.0
2025-06-10 10:40:00,110.17,110.17,110.16,110.17,9290.0,110.17,110.17,110.16,110.17,9290.0
2025-06-10 10:45:00,110.16,110.17,110.16,110.17,24813.0,110.16,110.17,110.16,110.17,24813.0
2025-06-10 10:50:00,110.16,110.17,110.16,110.16,23601.0,110.16,110.17,110.16,110.16,23601.0
2025-06-10 10:55:00,110.16,110.17,110.16,110.16,57050.0,110.16,110.17,110.16,110.16,57050.0
2025-06-10 11:00:00,110.17,110.17,110.16,110.17,26812.0,110.17,110.17,110.16,110.17,26812.0
2025-06-10 11:05:00,110.17,110.17,110.16,110.16,16675.0,110.17,110.17,110.16,110.16,16675.0
2025-06-10 11:10:00,110.16,110.17,110.16,110.17,31168.0,110.16,110.17,110.16,110.17,31168.0
2025-06-10 11:15:00,110.17,110.17,110.16,110.17,19690.0,110.17,110.17,110.16,110.17,19690.0
2025-06-10 11:20:00,110.17,110.17,110.16,110.16,11612.0,110.17,110.17,110.16,110.16,11612.0
2025-06-10 11:25:00,110.16,110.17,110.16,110.17,10355.0,110.16,110.17,110.16,110.17,10355.0
2025-06-10 11:30:00,110.17,110.17,110.16,110.16,3507.0,110.17,110.17,110.16,110.16,3507.0
2025-06-10 11:35:00,110.17,110.17,110.16,110.16,5849.0,110.17,110.17,110.16,110.16,5849.0
2025-06-10 11:40:00,110.17,110.17,110.16,110.17,37290.0,110.17,110.17,110.16,110.17,37290.0
2025-06-10 11:45:00,110.16,110.17,110.16,110.16,22084.0,110.16,110.17,110.16,110.16,22084.0
2025-06-10 11:50:00,110.17,110.17,110.16,110.17,29664.0,110.17,110.17,110.16,110.17,29664.0
2025-06-10 11:55:00,110.17,110.17,110.16,110.16,12449.0,110.17,110.17,110.16,110.16,12449.0
2025-06-10 12:00:00,110.16,110.17,110.16,110.17,6250.0,110.16,110.17,110.16,110.17,6250.0
2025-06-10 12:05:00,110.16,110.17,110.16,110.16,6733.0,110.16,110.17,110.16,110.16,6733.0
2025-06-10 12:10:00,110.16,110.17,110.16,110.16,13124.0,110.16,110.17,110.16,110.16,13124.0
2025-06-10 12:15:00,110.17,110.17,110.16,110.16,15934.0,110.17,110.17,110.16,110.16,15934.0
2025-06-10 12:20:00,110.17,110.17,110.16,110.16,16257.0,110.17,110.17,110.16,110.16,16257.0
2025-06-10 12:25:00,110.17,110.17,110.16,110.16,13846.0,110.17,110.17,110.16,110.16,13846.0
2025-06-10 12:30:00,110.17,110.17,110.16,110.16,10608.0,110.17,110.17,110.16,110.16,10608.0
2025-06-10 12:35:00,110.16,110.17,110.16,110.16,15974.0,110.16,110.17,110.16,110.16,15974.0
2025-06-10 12:40:00,110.16,110.17,110.16,110.16,17552.0,110.16,110.17,110.16,110.16,17552.0
2025-06-10 12:45:00,110.16,110.17,110.16,110.16,73569.0,110.16,110.17,110.16,110.16,73569.0
2025-06-10 12:50:00,110.17,110.17,110.16,110.16,14624.0,110.17,110.17,110.16,110.16,14624.0
2025-06-10 12:55:00,110.17,110.17,110.16,110.16,3245.0,110.17,110.17,110.16,110.16,3245.0
2025-06-10 13:00:00,110.17,110.17,110.16,110.16,9507.0,110.17,110.17,110.16,110.16,9507.0
2025-06-10 13:05:00,110.16,110.17,110.16,110.17,7848.0,110.16,110.17,110.16,110.17,7848.0
2025-06-10 13:10:00,110.17,110.17,110.16,110.17,13511.0,110.17,110.17,110.16,110.17,13511.0
2025-06-10 13:15:00,110.16,110.17,110.16,110.16,102843.0,110.16,110.17,110.16,110.16,102843.0
2025-06-10 13:20:00,110.16,110.17,110.16,110.17,10879.0,110.16,110.17,110.16,110.17,10879.0
2025-06-10 13:25:00,110.17,110.17,110.16,110.16,9639.0,110.17,110.17,110.16,110.16,9639.0
2025-06-10 13:30:00,110.16,110.17,110.16,110.16,14664.0,110.16,110.17,110.16,110.16,14664.0
2025-06-10 13:35:00,110.16,110.17,110.16,110.17,7286.0,110.16,110.17,110.16,110.17,7286.0
2025-06-10 13:40:00,110.16,110.17,110.16,110.16,11239.0,110.16,110.17,110.16,110.16,11239.0
2025-06-10 13:45:00,110.17,110.17,110.16,110.16,5207.0,110.17,110.17,110.16,110.16,5207.0
2025-06-10 13:50:00,110.16,110.17,110.16,110.17,5128.0,110.16,110.17,110.16,110.17,5128.0
2025-06-10 13:55:00,110.16,110.17,110.16,110.16,10313.0,110.16,110.17,110.16,110.16,10313.0
2025-06-10 14:00:00,110.17,110.17,110.16,110.17,3926.0,110.17,110.17,110.16,110.17,3926.0
2025-06-10 14:05:00,110.16,110.17,110.16,110.16,4691.0,110.16,110.17,110.16,110.16,4691.0
2025-06-10 14:10:00,110.16,110.17,110.16,110.16,6556.0,110.16,110.17,110.16,110.16,6556.0
2025-06-10 14:15:00,110.16,110.17,110.16,110.16,6915.0,110.16,110.17,110.16,110.16,6915.0
2025-06-10 14:20:00,110.16,110.17,110.16,110.16,10700.0,110.16,110.17,110.16,110.16,10700.0
2025-06-10 14:25:00,110.17,110.17,110.16,110.16,3576.0,110.17,110.17,110.16,110.16,3576.0
2025-06-10 14:30:00,110.16,110.17,110.16,110.17,122422.0,110.16,110.17,110.16,110.17,122422.0
2025-06-10 14:35:00,110.16,110.17,110.16,110.16,10542.0,110.16,110.17,110.16,110.16,10542.0
2025-06-10 14:40:00,110.16,110.17,110.16,110.16,3376.0,110.16,110.17,110.16,110.16,3376.0
2025-06-10 14:45:00,110.17,110.17,110.16,110.16,5111.0,110.17,110.17,110.16,110.16,5111.0
2025-06-10 14:50:00,110.16,110.17,110.16,110.16,10647.0,110.16,110.17,110.16,110.16,10647.0
2025-06-10 14:55:00,110.16,110.17,110.16,110.16,9109.0,110.16,110.17,110.16,110.16,9109.0
2025-06-10 15:00:00,110.16,110.17,110.16,110.16,8725.0,110.16,110.17,110.16,110.16,8725.0
2025-06-10 15:05:00,110.17,110.17,110.16,110.17,18111.0,110.17,110.17,110.16,110.17,18111.0
2025-06-10 15:10:00,110.17,110.17,110.16,110.16,74305.0,110.17,110.17,110.16,110.16,74305.0
2025-06-10 15:15:00,110.16,110.17,110.16,110.16,12576.0,110.16,110.17,110.16,110.16,12576.0
2025-06-10 15:20:00,110.17,110.17,110.16,110.16,93890.0,110.17,110.17,110.16,110.16,93890.0
2025-06-10 15:25:00,110.17,110.17,110.16,110.16,25334.0,110.17,110.17,110.16,110.16,25334.0
2025-06-10 15:30:00,110.17,110.17,110.16,110.17,26454.0,110.17,110.17,110.16,110.17,26454.0
2025-06-10 15:35:00,110.17,110.17,110.16,110.16,8952.0,110.17,110.17,110.16,110.16,8952.0
2025-06-10 15:40:00,110.16,110.17,110.16,110.17,19975.0,110.16,110.17,110.16,110.17,19975.0
2025-06-10 15:45:00,110.16,110.17,110.16,110.17,94696.0,110.16,110.17,110.16,110.17,94696.0
2025-06-10 15:50:00,110.17,110.17,110.16,110.17,33901.0,110.17,110.17,110.16,110.17,33901.0
2025-06-10 15:55:00,110.17,110.17,110.16,110.16,142405.0,110.17,110.17,110.16,110.16,142405.0
2025-06-11 09:30:00,110.18,110.18,110.17,110.18,76900.0,110.18,110.18,110.17,110.18,76900.0
2025-06-11 09:35:00,110.18,110.18,110.17,110.17,21061.0,110.18,110.18,110.17,110.17,21061.0
2025-06-11 09:40:00,110.17,110.18,110.17,110.17,38445.0,110.17,110.18,110.17,110.17,38445.0
2025-06-11 09:45:00,110.18,110.18,110.17,110.17,51410.0,110.18,110.18,110.17,110.17,51410.0
2025-06-11 09:50:00,110.18,110.18,110.17,110.18,45718.0,110.18,110.18,110.17,110.18,45718.0
2025-06-11 09:55:00,110.18,110.18,110.17,110.18,32575.0,110.18,110.18,110.17,110.18,32575.0
2025-06-11 10:00:00,110.18,110.18,110.17,110.18,14628.0,110.18,110.18,110.17,110.18,14628.0
2025-06-11 10:05:00,110.18,110.18,110.17,110.18,9034.0,110.18,110.18,110.17,110.18,9034.0
2025-06-11 10:10:00,110.18,110.18,110.17,110.17,14145.0,110.18,110.18,110.17,110.17,14145.0
2025-06-11 10:15:00,110.18,110.18,110.17,110.18,17526.0,110.18,110.18,110.17,110.18,17526.0
2025-06-11 10:20:00,110.18,110.18,110.17,110.18,13282.0,110.18,110.18,110.17,110.18,13282.0
2025-06-11 10:25:00,110.18,110.18,110.17,110.18,43250.0,110.18,110.18,110.17,110.18,43250.0
2025-06-11 10:30:00,110.18,110.18,110.17,110.18,14379.0,110.18,110.18,110.17,110.18,14379.0
2025-06-11 10:35:00,110.17,110.18,110.17,110.18,108806.0,110.17,110.18,110.17,110.18,108806.0
2025-06-11 10:40:00,110.18,110.18,110.17,110.18,12303.0,110.18,110.18,110.17,110.18,12303.0
2025-06-11 10:45:00,110.18,110.18,110.17,110.18,9967.0,110.18,110.18,110.17,110.18,9967.0
2025-06-11 10:50:00,110.18,110.18,110.17,110.18,10535.0,110.18,110.18,110.17,110.18,10535.0
2025-06-11 10:55:00,110.18,110.18,110.17,110.17,4821.0,110.18,110.18,110.17,110.17,4821.0
2025-06-11 11:00:00,110.18,110.18,110.17,110.17,10174.0,110.18,110.18,110.17,110.17,10174.0
2025-06-11 11:05:00,110.18,110.18,110.17,110.17,22363.0,110.18,110.18,110.17,110.17,22363.0
2025-06-11 11:10:00,110.18,110.18,110.17,110.18,16441.0,110.18,110.18,110.17,110.18,16441.0
2025-06-11 11:15:00,110.18,110.18,110.17,110.18,3506.0,110.18,110.18,110.17,110.18,3506.0
2025-06-11 11:20:00,110.18,110.18,110.17,110.17,63668.0,110.18,110.18,110.17,110.17,63668.0
2025-06-11 11:25:00,110.18,110.18,110.17,110.18,23388.0,110.18,110.18,110.17,110.18,23388.0
2025-06-11 11:30:00,110.18,110.18,110.17,110.18,8814.0,110.18,110.18,110.17,110.18,8814.0
2025-06-11 11:35:00,110.18,110.18,110.17,110.18,8195.0,110.18,110.18,110.17,110.18,8195.0
2025-06-11 11:40:00,110.18,110.18,110.17,110.17,6884.0,110.18,110.18,110.17,110.17,6884.0
2025-06-11 11:45:00,110.17,110.18,110.17,110.18,3560.0,110.17,110.18,110.17,110.18,3560.0
2025-06-11 11:50:00,110.18,110.18,110.17,110.17,15044.0,110.18,110.18,110.17,110.17,15044.0
2025-06-11 11:55:00,110.18,110.18,110.17,110.18,12989.0,110.18,110.18,110.17,110.18,12989.0
2025-06-11 12:00:00,110.18,110.18,110.17,110.18,14630.0,110.18,110.18,110.17,110.18,14630.0
2025-06-11 12:05:00,110.17,110.18,110.17,110.18,14502.0,110.17,110.18,110.17,110.18,14502.0
2025-06-11 12:10:00,110.18,110.18,110.17,110.17,3482.0,110.18,110.18,110.17,110.17,3482.0
2025-06-11 12:15:00,110.18,110.18,110.17,110.18,75937.0,110.18,110.18,110.17,110.18,75937.0
2025-06-11 12:20:00,110.18,110.18,110.17,110.18,32512.0,110.18,110.18,110.17,110.18,32512.0
2025-06-11 12:25:00,110.18,110.18,110.17,110.18,8992.0,110.18,110.18,110.17,110.18,8992.0
2025-06-11 12:30:00,110.18,110.18,110.17,110.18,4656.0,110.18,110.18,110.17,110.18,4656.0
2025-06-11 12:35:00,110.18,110.18,110.17,110.18,44590.0,110.18,110.18,110.17,110.18,44590.0
2025-06-11 12:40:00,110.18,110.18,110.17,110.18,35306.0,110.18,110.18,110.17,110.18,35306.0
2025-06-11 12:45:00,110.18,110.18,110.17,110.18,10008.0,110.18,110.18,110.17,110.18,10008.0
2025-06-11 12:50:00,110.18,110.18,110.17,110.18,12410.0,110.18,110.18,110.17,110.18,12410.0
2025-06-11 12:55:00,110.18,110.18,110.17,110.18,7081.0,110.18,110.18,110.17,110.18,7081.0
2025-06-11 13:00:00,110.18,110.18,110.17,110.18,8924.0,110.18,110.18,110.17,110.18,8924.0
2025-06-11 13:05:00,110.18,110.18,110.17,110.18,15443.0,110.18,110.18,110.17,110.18,15443.0
2025-06-11 13:10:00,110.18,110.18,110.17,110.18,41899.0,110.18,110.18,110.17,110.18,41899.0
2025-06-11 13:15:00,110.18,110.18,110.17,110.18,9199.0,110.18,110.18,110.17,110.18,9199.0
2025-06-11 13:20:00,110.18,110.18,110.17,110.18,11442.0,110.18,110.18,110.17,110.18,11442.0
2025-06-11 13:25:00,110.18,110.18,110.17,110.17,36419.0,110.18,110.18,110.17,110.17,36419.0
2025-06-11 13:30:00,110.17,110.18,110.17,110.18,9466.0,110.17,110.18,110.17,110.18,9466.0
2025-06-11 13:35:00,110.17,110.18,110.17,110.18,65623.0,110.17,110.18,110.17,110.18,65623.0
2025-06-11 13:40:00,110.18,110.18,110.17,110.18,11233.0,110.18,110.18,110.17,110.18,11233.0
2025-06-11 13:45:00,110.18,110.18,110.17,110.18,8871.0,110.18,110.18,110.17,110.18,8871.0
2025-06-11 13:50:00,110.18,110.18,110.17,110.18,7633.0,110.18,110.18,110.17,110.18,7633.0
2025-06-11 13:55:00,110.18,110.18,110.17,110.18,7082.0,110.18,110.18,110.17,110.18,7082.0
2025-06-11 14:00:00,110.17,110.18,110.17,110.18,25049.0,110.17,110.18,110.17,110.18,25049.0
2025-06-11 14:05:00,110.17,110.18,110.17,110.17,12078.0,110.17,110.18,110.17,110.17,12078.0
2025-06-11 14:10:00,110.18,110.18,110.17,110.17,3944.0,110.18,110.18,110.17,110.17,3944.0
2025-06-11 14:15:00,110.17,110.18,110.17,110.18,64703.0,110.17,110.18,110.17,110.18,64703.0
2025-06-11 14:20:00,110.18,110.18,110.17,110.18,19082.0,110.18,110.18,110.17,110.18,19082.0
2025-06-11 14:25:00,110.18,110.18,110.17,110.18,120594.0,110.18,110.18,110.17,110.18,120594.0
2025-06-11 14:30:00,110.18,110.18,110.17,110.18,6519.0,110.18,110.18,110.17,110.18,6519.0
2025-06-11 14:35:00,110.18,110.18,110.17,110.18,15130.0,110.18,110.18,110.17,110.18,15130.0
2025-06-11 14:40:00,110.18,110.18,110.17,110.18,4853.0,110.18,110.18,110.17,110.18,4853.0
2025-06-11 14:45:00,110.18,110.18,110.17,110.17,18401.0,110.18,110.18,110.17,110.17,18401.0
2025-06-11 14:50:00,110.18,110.18,110.17,110.18,12953.0,110.18,110.18,110.17,110.18,12953.0
2025-06-11 14:55:00,110.18,110.18,110.17,110.18,3753.0,110.18,110.18,110.17,110.18,3753.0
2025-06-11 15:00:00,110.17,110.18,110.17,110.18,9297.0,110.17,110.18,110.17,110.18,9297.0
2025-06-11 15:05:00,110.18,110.18,110.17,110.18,25291.0,110.18,110.18,110.17,110.18,25291.0
2025-06-11 15:10:00,110.18,110.18,110.17,110.18,12160.0,110.18,110.18,110.17,110.18,12160.0
2025-06-11 15:15:00,110.18,110.18,110.17,110.18,5308.0,110.18,110.18,110.17,110.18,5308.0
2025-06-11 15:20:00,110.18,110.18,110.17,110.18,29613.0,110.18,110.18,110.17,110.18,29613.0
2025-06-11 15:25:00,110.17,110.18,110.17,110.18,117223.0,110.17,110.18,110.17,110.18,117223.0
2025-06-11 15:30:00,110.18,110.18,110.17,110.18,5471.0,110.18,110.18,110.17,110.18,5471.0
2025-06-11 15:35:00,110.18,110.18,110.17,110.18,41892.0,110.18,110.18,110.17,110.18,41892.0
2025-06-11 15:40:00,110.18,110.18,110.17,110.18,11757.0,110.18,110.18,110.17,110.18,11757.0
2025-06-11 15:45:00,110.18,110.18,110.17,110.17,18357.0,110.18,110.18,110.17,110.17,18357.0
2025-06-11 15:50:00,110.18,110.18,110.17,110.18,18251.0,110.18,110.18,110.17,110.18,18251.0
2025-06-11 15:55:00,110.18,110.18,110.17,110.18,18773.0,110.18,110.18,110.17,110.18,18773.0
2025-06-12 09:30:00,110.19,110.2,110.19,110.2,102977.0,110.19,110.2,110.19,110.2,102977.0
2025-06-12 09:35:00,110.2,110.2,110.19,110.2,25094.0,110.2,110.2,110.19,110.2,25094.0
2025-06-12 09:40:00,110.2,110.2,110.19,110.2,9755.0,110.2,110.2,110.19,110.2,9755.0
2025-06-12 09:45:00,110.2,110.2,110.19,110.19,29209.0,110.2,110.2,110.19,110.19,29209.0
2025-06-12 09:50:00,110.2,110.2,110.19,110.2,26737.0,110.2,110.2,110.19,110.2,26737.0
2025-06-12 09:55:00,110.19,110.2,110.19,110.2,15787.0,110.19,110.2,110.19,110.2,15787.0
2025-06-12 10:00:00,110.19,110.2,110.19,110.19,17037.0,110.19,110.2,110.19,110.19,17037.0
2025-06-12 10:05:00,110.2,110.2,110.19,110.2,23410.0,110.2,110.2,110.19,110.2,23410.0
2025-06-12 10:10:00,110.2,110.2,110.19,110.2,20871.0,110.2,110.2,110.19,110.2,20871.0
2025-06-12 10:15:00,110.2,110.2,110.19,110.2,17723.0,110.2,110.2,110.19,110.2,17723.0
2025-06-12 10:20:00,110.19,110.2,110.19,110.19,47007.0,110.19,110.2,110.19,110.19,47007.0
2025-06-12 10:25:00,110.2,110.2,110.19,110.2,17872.0,110.2,110.2,110.19,110.2,17872.0
2025-06-12 10:30:00,110.2,110.2,110.19,110.2,10849.0,110.2,110.2,110.19,110.2,10849.0
2025-06-12 10:35:00,110.19,110.2,110.19,110.19,9966.0,110.19,110.2,110.19,110.19,9966.0
2025-06-12 10:40:00,110.2,110.2,110.19,110.19,4357.0,110.2,110.2,110.19,110.19,4357.0
2025-06-12 10:45:00,110.2,110.2,110.19,110.19,38036.0,110.2,110.2,110.19,110.19,38036.0
2025-06-12 10:50:00,110.2,110.2,110.19,110.2,7114.0,110.2,110.2,110.19,110.2,7114.0
2025-06-12 10:55:00,110.2,110.2,110.19,110.2,17409.0,110.2,110.2,110.19,110.2,17409.0
2025-06-12 11:00:00,110.2,110.2,110.19,110.19,11440.0,110.2,110.2,110.19,110.19,11440.0
2025-06-12 11:05:00,110.2,110.2,110.19,110.19,16209.0,110.2,110.2,110.19,110.19,16209.0
2025-06-12 11:10:00,110.2,110.2,110.19,110.19,129552.0,110.2,110.2,110.19,110.19,129552.0
2025-06-12 11:15:00,110.2,110.2,110.19,110.19,21710.0,110.2,110.2,110.19,110.19,21710.0
2025-06-12 11:20:00,110.2,110.2,110.19,110.19,29157.0,110.2,110.2,110.19,110.19,29157.0
2025-06-12 11:25:00,110.19,110.2,110.19,110.2,12693.0,110.19,110.2,110.19,110.2,12693.0
2025-06-12 11:30:00,110.2,110.2,110.19,110.19,3569.0,110.2,110.2,110.19,110.19,3569.0
2025-06-12 11:35:00,110.19,110.2,110.19,110.2,13485.0,110.19,110.2,110.19,110.2,13485.0
2025-06-12 11:40:00,110.2,110.2,110.19,110.19,6659.0,110.2,110.2,110.19,110.19,6659.0
2025-06-12 11:45:00,110.2,110.2,110.19,110.19,63221.0,110.2,110.2,110.19,110.19,63221.0
2025-06-12 11:50:00,110.2,110.2,110.19,110.19,5818.0,110.2,110.2,110.19,110.19,5818.0
2025-06-12 11:55:00,110.2,110.2,110.19,110.2,22922.0,110.2,110.2,110.19,110.2,22922.0
2025-06-12 12:00:00,110.2,110.2,110.19,110.2,13159.0,110.2,110.2,110.19,110.2,13159.0
2025-06-12 12:05:00,110.2,110.2,110.19,110.19,2656.0,110.2,110.2,110.19,110.19,2656.0
2025-06-12 12:10:00,110.2,110.2,110.19,110.2,4887.0,110.2,110.2,110.19,110.2,4887.0
2025-06-12 12:15:00,110.2,110.2,110.19,110.2,7932.0,110.2,110.2,110.19,110.2,7932.0
2025-06-12 12:20:00,110.2,110.2,110.19,110.2,8181.0,110.2,110.2,110.19,110.2,8181.0
2025-06-12 12:25:00,110.19,110.2,110.19,110.2,26917.0,110.19,110.2,110.19,110.2,26917.0
2025-06-12 12:30:00,110.2,110.2,110.19,110.19,2833.0,110.2,110.2,110.19,110.19,2833.0
2025-06-12 12:35:00,110.2,110.2,110.19,110.2,8118.0,110.2,110.2,110.19,110.2,8118.0
2025-06-12 12:40:00,110.2,110.2,110.19,110.19,16668.0,110.2,110.2,110.19,110.19,16668.0
2025-06-12 12:45:00,110.2,110.2,110.19,110.19,3807.0,110.2,110.2,110.19,110.19,3807.0
2025-06-12 12:50:00,110.2,110.2,110.19,110.19,7142.0,110.2,110.2,110.19,110.19,7142.0
2025-06-12 12:55:00,110.19,110.2,110.19,110.2,15228.0,110.19,110.2,110.19,110.2,15228.0
2025-06-12 13:00:00,110.2,110.2,110.19,110.2,2081.0,110.2,110.2,110.19,110.2,2081.0
2025-06-12 13:05:00,110.19,110.2,110.19,110.19,13882.0,110.19,110.2,110.19,110.19,13882.0
2025-06-12 13:10:00,110.2,110.2,110.19,110.2,3491.0,110.2,110.2,110.19,110.2,3491.0
2025-06-12 13:15:00,110.2,110.2,110.19,110.2,14064.0,110.2,110.2,110.19,110.2,14064.0
2025-06-12 13:20:00,110.19,110.2,110.19,110.2,12843.0,110.19,110.2,110.19,110.2,12843.0
2025-06-12 13:25:00,110.19,110.2,110.19,110.19,4074.0,110.19,110.2,110.19,110.19,4074.0
2025-06-12 13:30:00,110.2,110.2,110.19,110.19,10278.0,110.2,110.2,110.19,110.19,10278.0
2025-06-12 13:35:00,110.2,110.2,110.19,110.2,3966.0,110.2,110.2,110.19,110.2,3966.0
2025-06-12 13:40:00,110.19,110.2,110.19,110.2,115060.0,110.19,110.2,110.19,110.2,115060.0
2025-06-12 13:45:00,110.2,110.2,110.19,110.2,7768.0,110.2,110.2,110.19,110.2,7768.0
2025-06-12 13:50:00,110.2,110.2,110.19,110.19,13906.0,110.2,110.2,110.19,110.19,13906.0
2025-06-12 13:55:00,110.2,110.2,110.19,110.2,12700.0,110.2,110.2,110.19,110.2,12700.0
2025-06-12 14:00:00,110.2,110.2,110.19,110.2,28288.0,110.2,110.2,110.19,110.2,28288.0
2025-06-12 14:05:00,110.2,110.2,110.19,110.2,7461.0,110.2,110.2,110.19,110.2,7461.0
2025-06-12 14:10:00,110.19,110.2,110.19,110.2,9135.0,110.19,110.2,110.19,110.2,9135.0
2025-06-12 14:15:00,110.2,110.2,110.19,110.2,12588.0,110.2,110.2,110.19,110.2,12588.0
2025-06-12 14:20:00,110.2,110.2,110.19,110.19,23356.0,110.2,110.2,110.19,110.19,23356.0
2025-06-12 14:25:00,110.2,110.2,110.19,110.2,75375.0,110.2,110.2,110.19,110.2,75375.0
2025-06-12 14:30:00,110.2,110.2,110.19,110.19,10828.0,110.2,110.2,110.19,110.19,10828.0
2025-06-12 14:35:00,110.2,110.2,110.19,110.2,6226.0,110.2,110.2,110.19,110.2,6226.0
2025-06-12 14:40:00,110.19,110.2,110.19,110.19,4638.0,110.19,110.2,110.19,110.19,4638.0
2025-06-12 14:45:00,110.19,110.2,110.19,110.19,13475.0,110.19,110.2,110.19,110.19,13475.0
2025-06-12 14:50:00,110.2,110.2,110.19,110.2,14338.0,110.2,110.2,110.19,110.2,14338.0
2025-06-12 14:55:00,110.19,110.2,110.19,110.2,8741.0,110.19,110.2,110.19,110.2,8741.0
2025-06-12 15:00:00,110.19,110.2,110.19,110.19,3254.0,110.19,110.2,110.19,110.19,3254.0
2025-06-12 15:05:00,110.19,110.2,110.19,110.2,7785.0,110.19,110.2,110.19,110.2,7785.0
2025-06-12 15:10:00,110.2,110.2,110.19,110.2,8662.0,110.2,110.2,110.19,110.2,8662.0
2025-06-12 15:15:00,110.2,110.2,110.19,110.2,4063.0,110.2,110.2,110.19,110.2,4063.0
2025-06-12 15:20:00,110.2,110.2,110.19,110.2,16520.0,110.2,110.2,110.19,110.2,16520.0
2025-06-12 15:25:00,110.2,110.2,110.19,110.2,9979.0,110.2,110.2,110.19,110.2,9979.0
2025-06-12 15:30:00,110.19,110.2,110.19,110.2,49094.0,110.19,110.2,110.19,110.2,49094.0
2025-06-12 15:35:00,110.2,110.2,110.19,110.2,15965.0,110.2,110.2,110.19,110.2,15965.0
2025-06-12 15:40:00,110.2,110.2,110.19,110.19,107784.0,110.2,110.2,110.19,110.19,107784.0
2025-06-12 15:45:00,110.2,110.2,110.19,110.2,18727.0,110.2,110.2,110.19,110.2,18727.0
2025-06-12 15:50:00,110.19,110.2,110.19,110.2,8557.0,110.19,110.2,110.19,110.2,8557.0
2025-06-12 15:55:00,110.2,110.2,110.19,110.2,64143.0,110.2,110.2,110.19,110.2,64143.0
2025-06-13 09:30:00,110.23,110.24,110.23,110.23,132872.0,110.23,110.24,110.23,110.23,132872.0
2025-06-13 09:35:00,110.23,110.24,110.23,110.23,40077.0,110.23,110.24,110.23,110.23,40077.0
2025-06-13 09:40:00,110.23,110.24,110.23,110.23,237170.0,110.23,110.24,110.23,110.23,237170.0
2025-06-13 09:45:00,110.23,110.24,110.23,110.23,69435.0,110.23,110.24,110.23,110.23,69435.0
2025-06-13 09:50:00,110.23,110.24,110.23,110.23,71843.0,110.23,110.24,110.23,110.23,71843.0
2025-06-13 09:55:00,110.23,110.24,110.23,110.23,73777.0,110.23,110.24,110.23,110.23,73777.0
2025-06-13 10:00:00,110.23,110.24,110.23,110.23,45477.0,110.23,110.24,110.23,110.23,45477.0
2025-06-13 10:05:00,110.23,110.24,110.23,110.23,233593.0,110.23,110.24,110.23,110.23,233593.0
2025-06-13 10:10:00,110.23,110.24,110.23,110.23,54285.0,110.23,110.24,110.23,110.23,54285.0
2025-06-13 10:15:00,110.24,110.24,110.23,110.23,148257.0,110.24,110.24,110.23,110.23,148257.0
2025-06-13 10:20:00,110.23,110.24,110.23,110.23,69263.0,110.23,110.24,110.23,110.23,69263.0
2025-06-13 10:25:00,110.23,110.24,110.23,110.23,51069.0,110.23,110.24,110.23,110.23,51069.0
2025-06-13 10:30:00,110.23,110.24,110.23,110.23,41929.0,110.23,110.24,110.23,110.23,41929.0
2025-06-13 10:35:00,110.23,110.24,110.23,110.23,78133.0,110.23,110.24,110.23,110.23,78133.0
2025-06-13 10:40:00,110.23,110.24,110.23,110.23,90965.0,110.23,110.24,110.23,110.23,90965.0
2025-06-13 10:45:00,110.23,110.24,110.23,110.23,47329.0,110.23,110.24,110.23,110.23,47329.0
2025-06-13 10:50:00,110.23,110.24,110.23,110.23,68386.0,110.23,110.24,110.23,110.23,68386.0
2025-06-13 10:55:00,110.23,110.24,110.23,110.23,41902.0,110.23,110.24,110.23,110.23,41902.0
2025-06-13 11:00:00,110.24,110.24,110.23,110.23,11490.0,110.24,110.24,110.23,110.23,11490.0
2025-06-13 11:05:00,110.23,110.24,110.23,110.23,9255.0,110.23,110.24,110.23,110.23,9255.0
2025-06-13 11:10:00,110.23,110.24,110.23,110.24,9880.0,110.23,110.24,110.23,110.24,9880.0
2025-06-13 11:15:00,110.23,110.24,110.23,110.23,16484.0,110.23,110.24,110.23,110.23,16484.0
2025-06-13 11:20:00,110.23,110.24,110.23,110.23,9653.0,110.23,110.24,110.23,110.23,9653.0
2025-06-13 11:25:00,110.23,110.24,110.23,110.23,31204.0,110.23,110.24,110.23,110.23,31204.0
2025-06-13 11:30:00,110.23,110.24,110.23,110.23,53544.0,110.23,110.24,110.23,110.23,53544.0
2025-06-13 11:35:00,110.23,110.24,110.23,110.23,11293.0,110.23,110.24,110.23,110.23,11293.0
2025-06-13 11:40:00,110.23,110.24,110.23,110.23,19710.0,110.23,110.24,110.23,110.23,19710.0
2025-06-13 11:45:00,110.23,110.24,110.23,110.23,6660.0,110.23,110.24,110.23,110.23,6660.0
2025-06-13 11:50:00,110.23,110.24,110.23,110.23,50538.0,110.23,110.24,110.23,110.23,50538.0
2025-06-13 11:55:00,110.23,110.24,110.23,110.23,9591.0,110.23,110.24,110.23,110.23,9591.0
2025-06-13 12:00:00,110.23,110.24,110.23,110.23,7201.0,110.23,110.24,110.23,110.23,7201.0
2025-06-13 12:05:00,110.23,110.24,110.23,110.23,39271.0,110.23,110.24,110.23,110.23,39271.0
2025-06-13 12:10:00,110.23,110.24,110.23,110.23,7495.0,110.23,110.24,110.23,110.23,7495.0
2025-06-13 12:15:00,110.23,110.24,110.23,110.23,8699.0,110.23,110.24,110.23,110.23,8699.0
2025-06-13 12:20:00,110.23,110.24,110.23,110.23,9426.0,110.23,110.24,110.23,110.23,9426.0
2025-06-13 12:25:00,110.23,110.24,110.23,110.23,3780.0,110.23,110.24,110.23,110.23,3780.0
2025-06-13 12:30:00,110.23,110.24,110.23,110.24,19222.0,110.23,110.24,110.23,110.24,19222.0
2025-06-13 12:35:00,110.23,110.24,110.23,110.23,5345.0,110.23,110.24,110.23,110.23,5345.0
2025-06-13 12:40:00,110.23,110.24,110.23,110.23,31057.0,110.23,110.24,110.23,110.23,31057.0
2025-06-13 12:45:00,110.24,110.24,110.23,110.23,21548.0,110.24,110.24,110.23,110.23,21548.0
2025-06-13 12:50:00,110.24,110.24,110.23,110.24,22429.0,110.24,110.24,110.23,110.24,22429.0
2025-06-13 12:55:00,110.24,110.24,110.23,110.23,40249.0,110.24,110.24,110.23,110.23,40249.0
2025-06-13 13:00:00,110.23,110.24,110.23,110.23,14675.0,110.23,110.24,110.23,110.23,14675.0
2025-06-13 13:05:00,110.23,110.24,110.23,110.23,9981.0,110.23,110.24,110.23,110.23,9981.0
2025-06-13 13:10:00,110.23,110.24,110.23,110.23,11451.0,110.23,110.24,110.23,110.23,11451.0
2025-06-13 13:15:00,110.24,110.24,110.23,110.24,6395.0,110.24,110.24,110.23,110.24,6395.0
2025-06-13 13:20:00,110.23,110.24,110.23,110.24,20083.0,110.23,110.24,110.23,110.24,20083.0
2025-06-13 13:25:00,110.23,110.24,110.23,110.23,105900.0,110.23,110.24,110.23,110.23,105900.0
2025-06-13 13:30:00,110.23,110.24,110.23,110.23,28271.0,110.23,110.24,110.23,110.23,28271.0
2025-06-13 13:35:00,110.23,110.24,110.23,110.23,5983.0,110.23,110.24,110.23,110.23,5983.0
2025-06-13 13:40:00,110.23,110.24,110.23,110.23,7734.0,110.23,110.24,110.23,110.23,7734.0
2025-06-13 13:45:00,110.23,110.24,110.23,110.23,13454.0,110.23,110.24,110.23,110.23,13454.0
2025-06-13 13:50:00,110.23,110.24,110.23,110.23,7729.0,110.23,110.24,110.23,110.23,7729.0
2025-06-13 13:55:00,110.23,110.24,110.23,110.23,33026.0,110.23,110.24,110.23,110.23,33026.0
2025-06-13 14:00:00,110.24,110.24,110.23,110.23,14619.0,110.24,110.24,110.23,110.23,14619.0
2025-06-13 14:05:00,110.23,110.24,110.23,110.23,22679.0,110.23,110.24,110.23,110.23,22679.0
2025-06-13 14:10:00,110.24,110.24,110.23,110.23,36091.0,110.24,110.24,110.23,110.23,36091.0
2025-06-13 14:15:00,110.23,110.24,110.23,110.24,21698.0,110.23,110.24,110.23,110.24,21698.0
2025-06-13 14:20:00,110.23,110.24,110.23,110.23,6420.0,110.23,110.24,110.23,110.23,6420.0
2025-06-13 14:25:00,110.23,110.24,110.23,110.23,11325.0,110.23,110.24,110.23,110.23,11325.0
2025-06-13 14:30:00,110.23,110.24,110.23,110.24,9782.0,110.23,110.24,110.23,110.24,9782.0
2025-06-13 14:35:00,110.23,110.24,110.23,110.23,40996.0,110.23,110.24,110.23,110.23,40996.0
2025-06-13 14:40:00,110.23,110.24,110.23,110.23,35339.0,110.23,110.24,110.23,110.23,35339.0
2025-06-13 14:45:00,110.24,110.24,110.23,110.23,18704.0,110.24,110.24,110.23,110.23,18704.0
2025-06-13 14:50:00,110.23,110.24,110.23,110.23,155629.0,110.23,110.24,110.23,110.23,155629.0
2025-06-13 14:55:00,110.24,110.24,110.23,110.23,29310.0,110.24,110.24,110.23,110.23,29310.0
2025-06-13 15:00:00,110.23,110.24,110.23,110.23,132871.0,110.23,110.24,110.23,110.23,132871.0
2025-06-13 15:05:00,110.23,110.24,110.23,110.23,101146.0,110.23,110.24,110.23,110.23,101146.0
2025-06-13 15:10:00,110.23,110.24,110.23,110.23,40766.0,110.23,110.24,110.23,110.23,40766.0
2025-06-13 15:15:00,110.23,110.24,110.23,110.24,8612.0,110.23,110.24,110.23,110.24,8612.0
2025-06-13 15:20:00,110.24,110.24,110.23,110.23,16364.0,110.24,110.24,110.23,110.23,16364.0
2025-06-13 15:25:00,110.23,110.24,110.23,110.23,5533.0,110.23,110.24,110.23,110.23,5533.0
2025-06-13 15:30:00,110.23,110.24,110.23,110.23,9717.0,110.23,110.24,110.23,110.23,9717.0
2025-06-13 15:35:00,110.23,110.24,110.23,110.24,54441.0,110.23,110.24,110.23,110.24,54441.0
2025-06-13 15:40:00,110.23,110.24,110.23,110.23,151205.0,110.23,110.24,110.23,110.23,151205.0
2025-06-13 15:45:00,110.23,110.24,110.23,110.24,14047.0,110.23,110.24,110.23,110.24,14047.0
2025-06-13 15:50:00,110.23,110.24,110.23,110.23,21483.0,110.23,110.24,110.23,110.23,21483.0
2025-06-13 15:55:00,110.23,110.24,110.23,110.23,93712.0,110.23,110.24,110.23,110.23,93712.0
2025-06-16 09:30:00,110.24,110.24,110.23,110.23,84362.0,110.24,110.24,110.23,110.23,84362.0
2025-06-16 09:35:00,110.23,110.24,110.23,110.23,29807.0,110.23,110.24,110.23,110.23,29807.0
2025-06-16 09:40:00,110.24,110.24,110.23,110.23,60441.0,110.24,110.24,110.23,110.23,60441.0
2025-06-16 09:45:00,110.23,110.24,110.23,110.23,5975.0,110.23,110.24,110.23,110.23,5975.0
2025-06-16 09:50:00,110.23,110.24,110.23,110.23,18152.0,110.23,110.24,110.23,110.23,18152.0
2025-06-16 09:55:00,110.24,110.24,110.23,110.23,15728.0,110.24,110.24,110.23,110.23,15728.0
2025-06-16 10:00:00,110.23,110.24,110.23,110.24,17088.0,110.23,110.24,110.23,110.24,17088.0
2025-06-16 10:05:00,110.23,110.24,110.23,110.23,77182.0,110.23,110.24,110.23,110.23,77182.0
2025-06-16 10:10:00,110.23,110.24,110.23,110.23,50079.0,110.23,110.24,110.23,110.23,50079.0
2025-06-16 10:15:00,110.24,110.24,110.23,110.23,15419.0,110.24,110.24,110.23,110.23,15419.0
2025-06-16 10:20:00,110.24,110.24,110.23,110.23,35531.0,110.24,110.24,110.23,110.23,35531.0
2025-06-16 10:25:00,110.23,110.24,110.23,110.23,45158.0,110.23,110.24,110.23,110.23,45158.0
2025-06-16 10:30:00,110.23,110.24,110.23,110.24,12811.0,110.23,110.24,110.23,110.24,12811.0
2025-06-16 10:35:00,110.23,110.24,110.23,110.23,4053.0,110.23,110.24,110.23,110.23,4053.0
2025-06-16 10:40:00,110.23,110.24,110.23,110.23,8722.0,110.23,110.24,110.23,110.23,8722.0
2025-06-16 10:45:00,110.23,110.24,110.23,110.23,35719.0,110.23,110.24,110.23,110.23,35719.0
2025-06-16 10:50:00,110.23,110.24,110.23,110.23,100423.0,110.23,110.24,110.23,110.23,100423.0
2025-06-16 10:55:00,110.23,110.24,110.23,110.24,17227.0,110.23,110.24,110.23,110.24,17227.0
2025-06-16 11:00:00,110.24,110.24,110.23,110.23,19651.0,110.24,110.24,110.23,110.23,19651.0
2025-06-16 11:05:00,110.24,110.24,110.23,110.24,4237.0,110.24,110.24,110.23,110.24,4237.0
2025-06-16 11:10:00,110.23,110.24,110.23,110.23,54739.0,110.23,110.24,110.23,110.23,54739.0
2025-06-16 11:15:00,110.23,110.24,110.23,110.23,22116.0,110.23,110.24,110.23,110.23,22116.0
2025-06-16 11:20:00,110.23,110.24,110.23,110.23,4790.0,110.23,110.24,110.23,110.23,4790.0
2025-06-16 11:25:00,110.24,110.24,110.23,110.23,11793.0,110.24,110.24,110.23,110.23,11793.0
2025-06-16 11:30:00,110.24,110.24,110.23,110.23,10017.0,110.24,110.24,110.23,110.23,10017.0
2025-06-16 11:35:00,110.24,110.24,110.23,110.23,12048.0,110.24,110.24,110.23,110.23,12048.0
2025-06-16 11:40:00,110.24,110.24,110.23,110.23,44033.0,110.24,110.24,110.23,110.23,44033.0
2025-06-16 11:45:00,110.23,110.24,110.23,110.23,16196.0,110.23,110.24,110.23,110.23,16196.0
2025-06-16 11:50:00,110.23,110.24,110.23,110.23,14084.0,110.23,110.24,110.23,110.23,14084.0
2025-06-16 11:55:00,110.24,110.24,110.23,110.23,18120.0,110.24,110.24,110.23,110.23,18120.0
2025-06-16 12:00:00,110.23,110.24,110.23,110.23,13308.0,110.23,110.24,110.23,110.23,13308.0
2025-06-16 12:05:00,110.23,110.24,110.23,110.23,36041.0,110.23,110.24,110.23,110.23,36041.0
2025-06-16 12:10:00,110.24,110.24,110.23,110.23,17986.0,110.24,110.24,110.23,110.23,17986.0
2025-06-16 12:15:00,110.23,110.24,110.23,110.24,16604.0,110.23,110.24,110.23,110.24,16604.0
2025-06-16 12:20:00,110.24,110.24,110.23,110.23,14461.0,110.24,110.24,110.23,110.23,14461.0
2025-06-16 12:25:00,110.23,110.24,110.23,110.23,11261.0,110.23,110.24,110.23,110.23,11261.0
2025-06-16 12:30:00,110.23,110.24,110.23,110.24,17996.0,110.23,110.24,110.23,110.24,17996.0
2025-06-16 12:35:00,110.23,110.24,110.23,110.23,31763.0,110.23,110.24,110.23,110.23,31763.0
2025-06-16 12:40:00,110.23,110.24,110.23,110.23,27616.0,110.23,110.24,110.23,110.23,27616.0
2025-06-16 12:45:00,110.23,110.24,110.23,110.23,9714.0,110.23,110.24,110.23,110.23,9714.0
2025-06-16 12:50:00,110.23,110.24,110.23,110.23,12822.0,110.23,110.24,110.23,110.23,12822.0
2025-06-16 12:55:00,110.23,110.24,110.23,110.23,9843.0,110.23,110.24,110.23,110.23,9843.0
2025-06-16 13:00:00,110.23,110.24,110.23,110.23,7913.0,110.23,110.24,110.23,110.23,7913.0
2025-06-16 13:05:00,110.23,110.24,110.23,110.23,8104.0,110.23,110.24,110.23,110.23,8104.0
2025-06-16 13:10:00,110.24,110.24,110.23,110.24,3411.0,110.24,110.24,110.23,110.24,3411.0
2025-06-16 13:15:00,110.23,110.24,110.23,110.23,3793.0,110.23,110.24,110.23,110.23,3793.0
2025-06-16 13:20:00,110.24,110.24,110.23,110.23,10696.0,110.24,110.24,110.23,110.23,10696.0
2025-06-16 13:25:00,110.23,110.24,110.23,110.23,4539.0,110.23,110.24,110.23,110.23,4539.0
2025-06-16 13:30:00,110.24,110.24,110.23,110.23,28344.0,110.24,110.24,110.23,110.23,28344.0
2025-06-16 13:35:00,110.24,110.24,110.23,110.23,5084.0,110.24,110.24,110.23,110.23,5084.0
2025-06-16 13:40:00,110.23,110.24,110.23,110.23,1200.0,110.23,110.24,110.23,110.23,1200.0
2025-06-16 13:45:00,110.24,110.24,110.23,110.23,11825.0,110.24,110.24,110.23,110.23,11825.0
2025-06-16 13:50:00,110.24,110.24,110.23,110.23,5216.0,110.24,110.24,110.23,110.23,5216.0
2025-06-16 13:55:00,110.23,110.24,110.23,110.23,30140.0,110.23,110.24,110.23,110.23,30140.0
2025-06-16 14:00:00,110.23,110.24,110.23,110.23,8381.0,110.23,110.24,110.23,110.23,8381.0
2025-06-16 14:05:00,110.24,110.24,110.23,110.23,13213.0,110.24,110.24,110.23,110.23,13213.0
2025-06-16 14:10:00,110.23,110.24,110.23,110.23,14686.0,110.23,110.24,110.23,110.23,14686.0
2025-06-16 14:15:00,110.23,110.24,110.23,110.23,26070.0,110.23,110.24,110.23,110.23,26070.0
2025-06-16 14:20:00,110.23,110.24,110.23,110.24,7823.0,110.23,110.24,110.23,110.24,7823.0
2025-06-16 14:25:00,110.24,110.24,110.23,110.23,8805.0,110.24,110.24,110.23,110.23,8805.0
2025-06-16 14:30:00,110.23,110.24,110.23,110.23,5684.0,110.23,110.24,110.23,110.23,5684.0
2025-06-16 14:35:00,110.23,110.24,110.23,110.23,166677.0,110.23,110.24,110.23,110.23,166677.0
2025-06-16 14:40:00,110.23,110.24,110.23,110.23,4493.0,110.23,110.24,110.23,110.23,4493.0
2025-06-16 14:45:00,110.23,110.24,110.23,110.23,7586.0,110.23,110.24,110.23,110.23,7586.0
2025-06-16 14:50:00,110.23,110.24,110.23,110.23,11413.0,110.23,110.24,110.23,110.23,11413.0
2025-06-16 14:55:00,110.24,110.24,110.23,110.24,11547.0,110.24,110.24,110.23,110.24,11547.0
2025-06-16 15:00:00,110.23,110.24,110.23,110.23,6667.0,110.23,110.24,110.23,110.23,6667.0
2025-06-16 15:05:00,110.23,110.24,110.23,110.23,24770.0,110.23,110.24,110.23,110.23,24770.0
2025-06-16 15:10:00,110.23,110.24,110.23,110.23,18323.0,110.23,110.24,110.23,110.23,18323.0
2025-06-16 15:15:00,110.24,110.24,110.23,110.23,66507.0,110.24,110.24,110.23,110.23,66507.0
2025-06-16 15:20:00,110.23,110.24,110.23,110.23,6657.0,110.23,110.24,110.23,110.23,6657.0
2025-06-16 15:25:00,110.23,110.24,110.23,110.24,24553.0,110.23,110.24,110.23,110.24,24553.0
2025-06-16 15:30:00,110.24,110.24,110.23,110.24,6150.0,110.24,110.24,110.23,110.24,6150.0
2025-06-16 15:35:00,110.23,110.24,110.23,110.24,7293.0,110.23,110.24,110.23,110.24,7293.0
2025-06-16 15:40:00,110.23,110.24,110.23,110.23,37630.0,110.23,110.24,110.23,110.23,37630.0
2025-06-16 15:45:00,110.23,110.24,110.23,110.24,16371.0,110.23,110.24,110.23,110.24,16371.0
2025-06-16 15:50:00,110.23,110.24,110.23,110.24,121083.0,110.23,110.24,110.23,110.24,121083.0
2025-06-16 15:55:00,110.23,110.24,110.23,110.23,22231.0,110.23,110.24,110.23,110.23,22231.0
2025-06-17 09:30:00,110.24,110.25,110.24,110.25,110864.0,110.24,110.25,110.24,110.25,110864.0
2025-06-17 09:35:00,110.25,110.25,110.24,110.25,64512.0,110.25,110.25,110.24,110.25,64512.0
2025-06-17 09:40:00,110.25,110.25,110.24,110.25,55632.0,110.25,110.25,110.24,110.25,55632.0
2025-06-17 09:45:00,110.25,110.25,110.24,110.24,44963.0,110.25,110.25,110.24,110.24,44963.0
2025-06-17 09:50:00,110.25,110.25,110.24,110.25,50679.0,110.25,110.25,110.24,110.25,50679.0
2025-06-17 09:55:00,110.25,110.25,110.24,110.25,18974.0,110.25,110.25,110.24,110.25,18974.0
2025-06-17 10:00:00,110.24,110.25,110.24,110.25,19340.0,110.24,110.25,110.24,110.25,19340.0
2025-06-17 10:05:00,110.24,110.25,110.24,110.25,9461.0,110.24,110.25,110.24,110.25,9461.0
2025-06-17 10:10:00,110.25,110.25,110.24,110.24,194979.0,110.25,110.25,110.24,110.24,194979.0
2025-06-17 10:15:00,110.25,110.25,110.24,110.25,8999.0,110.25,110.25,110.24,110.25,8999.0
2025-06-17 10:20:00,110.25,110.25,110.24,110.24,7312.0,110.25,110.25,110.24,110.24,7312.0
2025-06-17 10:25:00,110.25,110.25,110.24,110.24,5835.0,110.25,110.25,110.24,110.24,5835.0
2025-06-17 10:30:00,110.25,110.25,110.24,110.25,6061.0,110.25,110.25,110.24,110.25,6061.0
2025-06-17 10:35:00,110.25,110.25,110.24,110.25,21828.0,110.25,110.25,110.24,110.25,21828.0
2025-06-17 10:40:00,110.25,110.25,110.24,110.25,5175.0,110.25,110.25,110.24,110.25,5175.0
2025-06-17 10:45:00,110.25,110.25,110.24,110.25,19168.0,110.25,110.25,110.24,110.25,19168.0
2025-06-17 10:50:00,110.25,110.25,110.24,110.25,12255.0,110.25,110.25,110.24,110.25,12255.0
2025-06-17 10:55:00,110.25,110.25,110.24,110.25,7616.0,110.25,110.25,110.24,110.25,7616.0
2025-06-17 11:00:00,110.25,110.25,110.24,110.25,4927.0,110.25,110.25,110.24,110.25,4927.0
2025-06-17 11:05:00,110.25,110.25,110.24,110.25,8407.0,110.25,110.25,110.24,110.25,8407.0
2025-06-17 11:10:00,110.25,110.25,110.24,110.25,9261.0,110.25,110.25,110.24,110.25,9261.0
2025-06-17 11:15:00,110.25,110.25,110.24,110.25,21245.0,110.25,110.25,110.24,110.25,21245.0
2025-06-17 11:20:00,110.25,110.25,110.24,110.25,15699.0,110.25,110.25,110.24,110.25,15699.0
2025-06-17 11:25:00,110.25,110.25,110.24,110.25,14693.0,110.25,110.25,110.24,110.25,14693.0
2025-06-17 11:30:00,110.25,110.25,110.24,110.25,10329.0,110.25,110.25,110.24,110.25,10329.0
2025-06-17 11:35:00,110.25,110.25,110.24,110.25,7742.0,110.25,110.25,110.24,110.25,7742.0
2025-06-17 11:40:00,110.25,110.25,110.24,110.25,10133.0,110.25,110.25,110.24,110.25,10133.0
2025-06-17 11:45:00,110.25,110.25,110.24,110.25,2901.0,110.25,110.25,110.24,110.25,2901.0
2025-06-17 11:50:00,110.25,110.25,110.24,110.25,4376.0,110.25,110.25,110.24,110.25,4376.0
2025-06-17 11:55:00,110.25,110.25,110.24,110.25,6518.0,110.25,110.25,110.24,110.25,6518.0
2025-06-17 12:00:00,110.25,110.25,110.24,110.25,156716.0,110.25,110.25,110.24,110.25,156716.0
2025-06-17 12:05:00,110.25,110.25,110.24,110.25,12018.0,110.25,110.25,110.24,110.25,12018.0
2025-06-17 12:10:00,110.25,110.25,110.24,110.25,13376.0,110.25,110.25,110.24,110.25,13376.0
2025-06-17 12:15:00,110.25,110.25,110.24,110.25,78808.0,110.25,110.25,110.24,110.25,78808.0
2025-06-17 12:20:00,110.25,110.25,110.24,110.25,1133.0,110.25,110.25,110.24,110.25,1133.0
2025-06-17 12:25:00,110.25,110.25,110.24,110.25,5565.0,110.25,110.25,110.24,110.25,5565.0
2025-06-17 12:30:00,110.25,110.25,110.24,110.25,21978.0,110.25,110.25,110.24,110.25,21978.0
2025-06-17 12:35:00,110.25,110.25,110.24,110.25,2817.0,110.25,110.25,110.24,110.25,2817.0
2025-06-17 12:40:00,110.25,110.25,110.24,110.24,4118.0,110.25,110.25,110.24,110.24,4118.0
2025-06-17 12:45:00,110.25,110.25,110.24,110.25,2866.0,110.25,110.25,110.24,110.25,2866.0
2025-06-17 12:50:00,110.25,110.25,110.24,110.25,9289.0,110.25,110.25,110.24,110.25,9289.0
2025-06-17 12:55:00,110.25,110.25,110.24,110.25,2953.0,110.25,110.25,110.24,110.25,2953.0
2025-06-17 13:00:00,110.24,110.25,110.24,110.25,3980.0,110.24,110.25,110.24,110.25,3980.0
2025-06-17 13:05:00,110.25,110.25,110.24,110.25,3188.0,110.25,110.25,110.24,110.25,3188.0
2025-06-17 13:10:00,110.25,110.25,110.24,110.25,9269.0,110.25,110.25,110.24,110.25,9269.0
2025-06-17 13:15:00,110.25,110.25,110.24,110.25,5399.0,110.25,110.25,110.24,110.25,5399.0
2025-06-17 13:20:00,110.24,110.25,110.24,110.24,22220.0,110.24,110.25,110.24,110.24,22220.0
2025-06-17 13:25:00,110.25,110.25,110.24,110.25,4653.0,110.25,110.25,110.24,110.25,4653.0
2025-06-17 13:30:00,110.25,110.25,110.24,110.24,70897.0,110.25,110.25,110.24,110.24,70897.0
2025-06-17 13:35:00,110.25,110.25,110.24,110.25,58348.0,110.25,110.25,110.24,110.25,58348.0
2025-06-17 13:40:00,110.24,110.25,110.24,110.25,22887.0,110.24,110.25,110.24,110.25,22887.0
2025-06-17 13:45:00,110.25,110.25,110.24,110.24,8650.0,110.25,110.25,110.24,110.24,8650.0
2025-06-17 13:50:00,110.25,110.25,110.24,110.25,6695.0,110.25,110.25,110.24,110.25,6695.0
2025-06-17 13:55:00,110.24,110.25,110.24,110.25,16051.0,110.24,110.25,110.24,110.25,16051.0
2025-06-17 14:00:00,110.24,110.25,110.24,110.25,25604.0,110.24,110.25,110.24,110.25,25604.0
2025-06-17 14:05:00,110.25,110.25,110.24,110.25,45629.0,110.25,110.25,110.24,110.25,45629.0
2025-06-17 14:10:00,110.25,110.25,110.24,110.25,10383.0,110.25,110.25,110.24,110.25,10383.0
2025-06-17 14:15:00,110.25,110.25,110.24,110.25,192669.0,110.25,110.25,110.24,110.25,192669.0
2025-06-17 14:20:00,110.25,110.25,110.24,110.25,65080.0,110.25,110.25,110.24,110.25,65080.0
2025-06-17 14:25:00,110.24,110.25,110.24,110.24,7429.0,110.24,110.25,110.24,110.24,7429.0
2025-06-17 14:30:00,110.25,110.25,110.24,110.24,4178.0,110.25,110.25,110.24,110.24,4178.0
2025-06-17 14:35:00,110.24,110.25,110.24,110.25,13628.0,110.24,110.25,110.24,110.25,13628.0
2025-06-17 14:40:00,110.25,110.25,110.24,110.25,9875.0,110.25,110.25,110.24,110.25,9875.0
2025-06-17 14:45:00,110.25,110.25,110.24,110.25,14823.0,110.25,110.25,110.24,110.25,14823.0
2025-06-17 14:50:00,110.25,110.25,110.24,110.25,15543.0,110.25,110.25,110.24,110.25,15543.0
2025-06-17 14:55:00,110.25,110.25,110.24,110.25,17548.0,110.25,110.25,110.24,110.25,17548.0
2025-06-17 15:00:00,110.25,110.25,110.24,110.25,25050.0,110.25,110.25,110.24,110.25,25050.0
2025-06-17 15:05:00,110.25,110.25,110.24,110.25,10111.0,110.25,110.25,110.24,110.25,10111.0
2025-06-17 15:10:00,110.25,110.25,110.24,110.25,4894.0,110.25,110.25,110.24,110.25,4894.0
2025-06-17 15:15:00,110.24,110.25,110.24,110.25,47343.0,110.24,110.25,110.24,110.25,47343.0
2025-06-17 15:20:00,110.24,110.25,110.24,110.25,15387.0,110.24,110.25,110.24,110.25,15387.0
2025-06-17 15:25:00,110.25,110.25,110.24,110.25,11176.0,110.25,110.25,110.24,110.25,11176.0
2025-06-17 15:30:00,110.25,110.25,110.24,110.25,15280.0,110.25,110.25,110.24,110.25,15280.0
2025-06-17 15:35:00,110.25,110.25,110.24,110.25,21016.0,110.25,110.25,110.24,110.25,21016.0
2025-06-17 15:40:00,110.25,110.25,110.24,110.25,24704.0,110.25,110.25,110.24,110.25,24704.0
2025-06-17 15:45:00,110.25,110.25,110.24,110.25,101128.0,110.25,110.25,110.24,110.25,101128.0
2025-06-17 15:50:00,110.25,110.25,110.24,110.25,48109.0,110.25,110.25,110.24,110.25,48109.0
2025-06-17 15:55:00,110.25,110.25,110.24,110.24,91482.0,110.25,110.25,110.24,110.24,91482.0
2025-06-18 09:30:00,110.27,110.28,110.27,110.27,51743.0,110.27,110.28,110.27,110.27,51743.0
2025-06-18 09:35:00,110.28,110.28,110.27,110.27,22556.0,110.28,110.28,110.27,110.27,22556.0
2025-06-18 09:40:00,110.28,110.28,110.27,110.27,15978.0,110.28,110.28,110.27,110.27,15978.0
2025-06-18 09:45:00,110.27,110.28,110.27,110.28,16706.0,110.27,110.28,110.27,110.28,16706.0
2025-06-18 09:50:00,110.27,110.28,110.27,110.27,8716.0,110.27,110.28,110.27,110.27,8716.0
2025-06-18 09:55:00,110.27,110.28,110.27,110.28,8841.0,110.27,110.28,110.27,110.28,8841.0
2025-06-18 10:00:00,110.28,110.28,110.27,110.28,14947.0,110.28,110.28,110.27,110.28,14947.0
2025-06-18 10:05:00,110.28,110.28,110.27,110.28,55114.0,110.28,110.28,110.27,110.28,55114.0
2025-06-18 10:10:00,110.28,110.28,110.27,110.28,12193.0,110.28,110.28,110.27,110.28,12193.0
2025-06-18 10:15:00,110.28,110.28,110.27,110.28,50414.0,110.28,110.28,110.27,110.28,50414.0
2025-06-18 10:20:00,110.28,110.28,110.27,110.28,188624.0,110.28,110.28,110.27,110.28,188624.0
2025-06-18 10:25:00,110.28,110.28,110.27,110.28,203565.0,110.28,110.28,110.27,110.28,203565.0
2025-06-18 10:30:00,110.28,110.28,110.27,110.28,41943.0,110.28,110.28,110.27,110.28,41943.0
2025-06-18 10:35:00,110.28,110.28,110.27,110.28,25334.0,110.28,110.28,110.27,110.28,25334.0
2025-06-18 10:40:00,110.28,110.28,110.27,110.28,23127.0,110.28,110.28,110.27,110.28,23127.0
2025-06-18 10:45:00,110.28,110.28,110.27,110.28,31379.0,110.28,110.28,110.27,110.28,31379.0
2025-06-18 10:50:00,110.28,110.28,110.27,110.28,30438.0,110.28,110.28,110.27,110.28,30438.0
2025-06-18 10:55:00,110.28,110.28,110.27,110.28,31026.0,110.28,110.28,110.27,110.28,31026.0
2025-06-18 11:00:00,110.28,110.28,110.27,110.28,16549.0,110.28,110.28,110.27,110.28,16549.0
2025-06-18 11:05:00,110.28,110.28,110.27,110.28,34608.0,110.28,110.28,110.27,110.28,34608.0
2025-06-18 11:10:00,110.28,110.28,110.27,110.28,52912.0,110.28,110.28,110.27,110.28,52912.0
2025-06-18 11:15:00,110.28,110.28,110.27,110.28,79957.0,110.28,110.28,110.27,110.28,79957.0
2025-06-18 11:20:00,110.28,110.28,110.27,110.28,59378.0,110.28,110.28,110.27,110.28,59378.0
2025-06-18 11:25:00,110.28,110.28,110.27,110.27,55569.0,110.28,110.28,110.27,110.27,55569.0
2025-06-18 11:30:00,110.28,110.28,110.27,110.28,14085.0,110.28,110.28,110.27,110.28,14085.0
2025-06-18 11:35:00,110.28,110.28,110.27,110.28,50532.0,110.28,110.28,110.27,110.28,50532.0
2025-06-18 11:40:00,110.28,110.28,110.27,110.28,18557.0,110.28,110.28,110.27,110.28,18557.0
2025-06-18 11:45:00,110.28,110.28,110.27,110.28,31891.0,110.28,110.28,110.27,110.28,31891.0
2025-06-18 11:50:00,110.28,110.28,110.27,110.28,32282.0,110.28,110.28,110.27,110.28,32282.0
2025-06-18 11:55:00,110.28,110.28,110.27,110.27,93559.0,110.28,110.28,110.27,110.27,93559.0
2025-06-18 12:00:00,110.28,110.28,110.27,110.28,24233.0,110.28,110.28,110.27,110.28,24233.0
2025-06-18 12:05:00,110.28,110.28,110.27,110.28,11442.0,110.28,110.28,110.27,110.28,11442.0
2025-06-18 12:10:00,110.28,110.28,110.27,110.28,17477.0,110.28,110.28,110.27,110.28,17477.0
2025-06-18 12:15:00,110.28,110.28,110.27,110.28,14165.0,110.28,110.28,110.27,110.28,14165.0
2025-06-18 12:20:00,110.28,110.28,110.27,110.28,11235.0,110.28,110.28,110.27,110.28,11235.0
2025-06-18 12:25:00,110.28,110.28,110.27,110.28,13508.0,110.28,110.28,110.27,110.28,13508.0
2025-06-18 12:30:00,110.28,110.28,110.27,110.28,11293.0,110.28,110.28,110.27,110.28,11293.0
2025-06-18 12:35:00,110.28,110.28,110.27,110.28,13929.0,110.28,110.28,110.27,110.28,13929.0
2025-06-18 12:40:00,110.28,110.28,110.27,110.28,35133.0,110.28,110.28,110.27,110.28,35133.0
2025-06-18 12:45:00,110.28,110.28,110.27,110.28,13806.0,110.28,110.28,110.27,110.28,13806.0
2025-06-18 12:50:00,110.28,110.28,110.27,110.28,11051.0,110.28,110.28,110.27,110.28,11051.0
2025-06-18 12:55:00,110.28,110.28,110.27,110.28,11159.0,110.28,110.28,110.27,110.28,11159.0
2025-06-18 13:00:00,110.28,110.28,110.27,110.28,18356.0,110.28,110.28,110.27,110.28,18356.0
2025-06-18 13:05:00,110.28,110.28,110.27,110.28,11576.0,110.28,110.28,110.27,110.28,11576.0
2025-06-18 13:10:00,110.28,110.28,110.27,110.28,22643.0,110.28,110.28,110.27,110.28,22643.0
2025-06-18 13:15:00,110.28,110.28,110.27,110.28,24649.0,110.28,110.28,110.27,110.28,24649.0
2025-06-18 13:20:00,110.28,110.28,110.27,110.28,13225.0,110.28,110.28,110.27,110.28,13225.0
2025-06-18 13:25:00,110.28,110.28,110.27,110.28,22019.0,110.28,110.28,110.27,110.28,22019.0
2025-06-18 13:30:00,110.28,110.28,110.27,110.28,44956.0,110.28,110.28,110.27,110.28,44956.0
2025-06-18 13:35:00,110.28,110.28,110.27,110.28,12631.0,110.28,110.28,110.27,110.28,12631.0
2025-06-18 13:40:00,110.28,110.28,110.27,110.28,31428.0,110.28,110.28,110.27,110.28,31428.0
2025-06-18 13:45:00,110.28,110.28,110.27,110.28,15178.0,110.28,110.28,110.27,110.28,15178.0
2025-06-18 13:50:00,110.28,110.28,110.27,110.28,13988.0,110.28,110.28,110.27,110.28,13988.0
2025-06-18 13:55:00,110.28,110.28,110.27,110.28,15187.0,110.28,110.28,110.27,110.28,15187.0
2025-06-18 14:00:00,110.28,110.28,110.27,110.28,16931.0,110.28,110.28,110.27,110.28,16931.0
2025-06-18 14:05:00,110.27,110.28,110.27,110.28,62528.0,110.27,110.28,110.27,110.28,62528.0
2025-06-18 14:10:00,110.28,110.28,110.27,110.28,12507.0,110.28,110.28,110.27,110.28,12507.0
2025-06-18 14:15:00,110.28,110.28,110.27,110.28,22100.0,110.28,110.28,110.27,110.28,22100.0
2025-06-18 14:20:00,110.28,110.28,110.27,110.28,24872.0,110.28,110.28,110.27,110.28,24872.0
2025-06-18 14:25:00,110.28,110.28,110.27,110.28,31683.0,110.28,110.28,110.27,110.28,31683.0
2025-06-18 14:30:00,110.28,110.28,110.27,110.28,17637.0,110.28,110.28,110.27,110.28,17637.0
2025-06-18 14:35:00,110.28,110.28,110.27,110.28,33931.0,110.28,110.28,110.27,110.28,33931.0
2025-06-18 14:40:00,110.28,110.28,110.27,110.28,24185.0,110.28,110.28,110.27,110.28,24185.0
2025-06-18 14:45:00,110.28,110.28,110.27,110.28,12957.0,110.28,110.28,110.27,110.28,12957.0
2025-06-18 14:50:00,110.28,110.28,110.27,110.28,29907.0,110.28,110.28,110.27,110.28,29907.0
2025-06-18 14:55:00,110.28,110.28,110.27,110.28,25575.0,110.28,110.28,110.27,110.28,25575.0
2025-06-18 15:00:00,110.28,110.28,110.27,110.28,115068.0,110.28,110.28,110.27,110.28,115068.0
2025-06-18 15:05:00,110.28,110.28,110.27,110.28,65482.0,110.28,110.28,110.27,110.28,65482.0
2025-06-18 15:10:00,110.28,110.28,110.27,110.28,18615.0,110.28,110.28,110.27,110.28,18615.0
2025-06-18 15:15:00,110.28,110.28,110.27,110.28,16944.0,110.28,110.28,110.27,110.28,16944.0
2025-06-18 15:20:00,110.28,110.28,110.27,110.28,39430.0,110.28,110.28,110.27,110.28,39430.0
2025-06-18 15:25:00,110.28,110.28,110.27,110.27,26888.0,110.28,110.28,110.27,110.27,26888.0
2025-06-18 15:30:00,110.28,110.28,110.27,110.28,72250.0,110.28,110.28,110.27,110.28,72250.0
2025-06-18 15:35:00,110.28,110.28,110.27,110.28,25248.0,110.28,110.28,110.27,110.28,25248.0
2025-06-18 15:40:00,110.28,110.28,110.27,110.27,83506.0,110.28,110.28,110.27,110.27,83506.0
2025-06-18 15:45:00,110.27,110.28,110.27,110.28,37533.0,110.27,110.28,110.27,110.28,37533.0
2025-06-18 15:50:00,110.28,110.28,110.27,110.28,106103.0,110.28,110.28,110.27,110.28,106103.0
2025-06-18 15:55:00,110.28,110.28,110.27,110.28,104237.0,110.28,110.28,110.27,110.28,104237.0
2025-06-20 09:30:00,110.31,110.31,110.3,110.31,111844.0,110.31,110.31,110.3,110.31,111844.0
2025-06-20 09:35:00,110.31,110.31,110.3,110.31,99860.0,110.31,110.31,110.3,110.31,99860.0
2025-06-20 09:40:00,110.31,110.31,110.3,110.3,42273.0,110.31,110.31,110.3,110.3,42273.0
2025-06-20 09:45:00,110.31,110.31,110.3,110.31,38245.0,110.31,110.31,110.3,110.31,38245.0
2025-06-20 09:50:00,110.31,110.31,110.3,110.31,23405.0,110.31,110.31,110.3,110.31,23405.0
2025-06-20 09:55:00,110.31,110.31,110.3,110.31,22483.0,110.31,110.31,110.3,110.31,22483.0
2025-06-20 10:00:00,110.31,110.32,110.3,110.32,86073.0,110.31,110.32,110.3,110.32,86073.0
2025-06-20 10:05:00,110.31,110.32,110.31,110.31,12574.0,110.31,110.32,110.31,110.31,12574.0
2025-06-20 10:10:00,110.32,110.32,110.31,110.32,3535.0,110.32,110.32,110.31,110.32,3535.0
2025-06-20 10:15:00,110.32,110.32,110.31,110.31,33217.0,110.32,110.32,110.31,110.31,33217.0
2025-06-20 10:20:00,110.31,110.32,110.31,110.31,17778.0,110.31,110.32,110.31,110.31,17778.0
2025-06-20 10:25:00,110.31,110.32,110.31,110.32,2430.0,110.31,110.32,110.31,110.32,2430.0
2025-06-20 10:30:00,110.32,110.32,110.31,110.32,30588.0,110.32,110.32,110.31,110.32,30588.0
2025-06-20 10:35:00,110.32,110.32,110.31,110.32,4066.0,110.32,110.32,110.31,110.32,4066.0
2025-06-20 10:40:00,110.32,110.32,110.31,110.31,16565.0,110.32,110.32,110.31,110.31,16565.0
2025-06-20 10:45:00,110.32,110.32,110.31,110.31,32811.0,110.32,110.32,110.31,110.31,32811.0
2025-06-20 10:50:00,110.31,110.32,110.31,110.32,5700.0,110.31,110.32,110.31,110.32,5700.0
2025-06-20 10:55:00,110.32,110.32,110.31,110.32,6833.0,110.32,110.32,110.31,110.32,6833.0
2025-06-20 11:00:00,110.32,110.32,110.31,110.32,12933.0,110.32,110.32,110.31,110.32,12933.0
2025-06-20 11:05:00,110.31,110.32,110.31,110.31,1668.0,110.31,110.32,110.31,110.31,1668.0
2025-06-20 11:10:00,110.31,110.32,110.31,110.32,3490.0,110.31,110.32,110.31,110.32,3490.0
2025-06-20 11:15:00,110.31,110.32,110.31,110.32,1070.0,110.31,110.32,110.31,110.32,1070.0
2025-06-20 11:20:00,110.32,110.32,110.31,110.32,3545.0,110.32,110.32,110.31,110.32,3545.0
2025-06-20 11:25:00,110.31,110.32,110.31,110.32,808.0,110.31,110.32,110.31,110.32,808.0
2025-06-20 11:30:00,110.32,110.32,110.31,110.32,8755.0,110.32,110.32,110.31,110.32,8755.0
2025-06-20 11:35:00,110.31,110.32,110.31,110.32,3128.0,110.31,110.32,110.31,110.32,3128.0
2025-06-20 11:40:00,110.32,110.32,110.31,110.32,20943.0,110.32,110.32,110.31,110.32,20943.0
2025-06-20 11:45:00,110.32,110.32,110.31,110.32,19499.0,110.32,110.32,110.31,110.32,19499.0
2025-06-20 11:50:00,110.32,110.32,110.31,110.32,9832.0,110.32,110.32,110.31,110.32,9832.0
2025-06-20 11:55:00,110.32,110.32,110.31,110.32,4942.0,110.32,110.32,110.31,110.32,4942.0
2025-06-20 12:00:00,110.31,110.32,110.31,110.32,27770.0,110.31,110.32,110.31,110.32,27770.0
2025-06-20 12:05:00,110.31,110.32,110.31,110.31,9462.0,110.31,110.32,110.31,110.31,9462.0
2025-06-20 12:10:00,110.32,110.32,110.31,110.32,3085.0,110.32,110.32,110.31,110.32,3085.0
2025-06-20 12:15:00,110.32,110.32,110.31,110.32,8917.0,110.32,110.32,110.31,110.32,8917.0
2025-06-20 12:20:00,110.32,110.32,110.31,110.32,8994.0,110.32,110.32,110.31,110.32,8994.0
2025-06-20 12:25:00,110.32,110.32,110.31,110.31,10714.0,110.32,110.32,110.31,110.31,10714.0
2025-06-20 12:30:00,110.32,110.32,110.31,110.32,3315.0,110.32,110.32,110.31,110.32,3315.0
2025-06-20 12:35:00,110.32,110.32,110.31,110.32,1100.0,110.32,110.32,110.31,110.32,1100.0
2025-06-20 12:40:00,110.32,110.32,110.31,110.32,5927.0,110.32,110.32,110.31,110.32,5927.0
2025-06-20 12:45:00,110.32,110.32,110.31,110.32,57886.0,110.32,110.32,110.31,110.32,57886.0
2025-06-20 12:50:00,110.32,110.32,110.31,110.32,60104.0,110.32,110.32,110.31,110.32,60104.0
2025-06-20 12:55:00,110.32,110.32,110.31,110.32,99843.0,110.32,110.32,110.31,110.32,99843.0
2025-06-20 13:00:00,110.32,110.32,110.31,110.32,73918.0,110.32,110.32,110.31,110.32,73918.0
2025-06-20 13:05:00,110.32,110.32,110.31,110.32,3948.0,110.32,110.32,110.31,110.32,3948.0
2025-06-20 13:10:00,110.32,110.32,110.31,110.32,8119.0,110.32,110.32,110.31,110.32,8119.0
2025-06-20 13:15:00,110.32,110.32,110.31,110.32,9874.0,110.32,110.32,110.31,110.32,9874.0
2025-06-20 13:20:00,110.32,110.32,110.31,110.31,9826.0,110.32,110.32,110.31,110.31,9826.0
2025-06-20 13:25:00,110.31,110.32,110.31,110.31,4234.0,110.31,110.32,110.31,110.31,4234.0
2025-06-20 13:30:00,110.32,110.32,110.31,110.32,3261.0,110.32,110.32,110.31,110.32,3261.0
2025-06-20 13:35:00,110.32,110.32,110.31,110.32,3146.0,110.32,110.32,110.31,110.32,3146.0
2025-06-20 13:40:00,110.32,110.32,110.31,110.31,4780.0,110.32,110.32,110.31,110.31,4780.0
2025-06-20 13:45:00,110.32,110.32,110.31,110.32,6702.0,110.32,110.32,110.31,110.32,6702.0
2025-06-20 13:50:00,110.32,110.32,110.31,110.31,10569.0,110.32,110.32,110.31,110.31,10569.0
2025-06-20 13:55:00,110.32,110.32,110.31,110.32,11879.0,110.32,110.32,110.31,110.32,11879.0
2025-06-20 14:00:00,110.32,110.32,110.31,110.32,3320.0,110.32,110.32,110.31,110.32,3320.0
2025-06-20 14:05:00,110.32,110.32,110.31,110.32,3897.0,110.32,110.32,110.31,110.32,3897.0
2025-06-20 14:10:00,110.32,110.32,110.31,110.32,7557.0,110.32,110.32,110.31,110.32,7557.0
2025-06-20 14:15:00,110.32,110.32,110.31,110.32,6136.0,110.32,110.32,110.31,110.32,6136.0
2025-06-20 14:20:00,110.32,110.32,110.31,110.32,23191.0,110.32,110.32,110.31,110.32,23191.0
2025-06-20 14:25:00,110.31,110.32,110.31,110.32,29672.0,110.31,110.32,110.31,110.32,29672.0
2025-06-20 14:30:00,110.32,110.32,110.31,110.31,1690.0,110.32,110.32,110.31,110.31,1690.0
2025-06-20 14:35:00,110.32,110.32,110.31,110.32,1578.0,110.32,110.32,110.31,110.32,1578.0
2025-06-20 14:40:00,110.32,110.32,110.31,110.31,4347.0,110.32,110.32,110.31,110.31,4347.0
2025-06-20 14:45:00,110.32,110.32,110.31,110.32,26095.0,110.32,110.32,110.31,110.32,26095.0
2025-06-20 14:50:00,110.32,110.32,110.31,110.31,10878.0,110.32,110.32,110.31,110.31,10878.0
2025-06-20 14:55:00,110.32,110.32,110.31,110.32,5515.0,110.32,110.32,110.31,110.32,5515.0
2025-06-20 15:00:00,110.32,110.32,110.31,110.31,3082.0,110.32,110.32,110.31,110.31,3082.0
2025-06-20 15:05:00,110.32,110.32,110.31,110.31,11468.0,110.32,110.32,110.31,110.31,11468.0
2025-06-20 15:10:00,110.31,110.32,110.31,110.32,109488.0,110.31,110.32,110.31,110.32,109488.0
2025-06-20 15:15:00,110.32,110.32,110.31,110.32,16182.0,110.32,110.32,110.31,110.32,16182.0
2025-06-20 15:20:00,110.32,110.32,110.31,110.32,6114.0,110.32,110.32,110.31,110.32,6114.0
2025-06-20 15:25:00,110.32,110.32,110.31,110.32,9625.0,110.32,110.32,110.31,110.32,9625.0
2025-06-20 15:30:00,110.32,110.32,110.31,110.32,43085.0,110.32,110.32,110.31,110.32,43085.0
2025-06-20 15:35:00,110.32,110.32,110.31,110.32,32523.0,110.32,110.32,110.31,110.32,32523.0
2025-06-20 15:40:00,110.32,110.32,110.31,110.32,27505.0,110.32,110.32,110.31,110.32,27505.0
2025-06-20 15:45:00,110.32,110.32,110.31,110.31,11895.0,110.32,110.32,110.31,110.31,11895.0
2025-06-20 15:50:00,110.31,110.32,110.31,110.32,41321.0,110.31,110.32,110.31,110.32,41321.0
2025-06-20 15:55:00,110.32,110.32,110.31,110.32,130210.0,110.32,110.32,110.31,110.32,130210.0